سوابق عیار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	107,000	107,999	106,800	107,493	0.94	107,377	0.83	1.12	23.44 M	251.64 B	1.05	1.11	65.13	70.95	37.38 M	59.23 M	-1.58	-14.63 B
2	1403/06/27	106,499	106,697	106,200	106,520	0.64	106,496	0.62	0.47	19.1 M	203.43 B	0.83	0.91	75.06	60.0	40.74 M	51.76 M	-1.27	30.64 B
3	1403/06/26	105,588	106,100	105,300	106,000	0.48	105,842	0.33	0.76	20.17 M	213.46 B	0.83	0.97	69.6	40.17	38.5 M	48.12 M	-1.25	62.83 B
4	1403/06/25	105,800	105,800	105,291	105,300	-0.84	105,497	-0.66	0.48	17.86 M	188.41 B	0.75	0.86	89.59	63.57	31.91 M	69.32 M	-2.17	49.02 B
5	1403/06/24	106,150	106,298	106,100	106,258	1.39	106,197	1.33	0.19	29.15 M	309.55 B	1.34	1.43	61.39	59.0	40.56 M	50.16 M	-1.24	7.4 B
6	1403/06/21	104,590	104,915	104,590	104,909	0.82	104,803	0.72	0.31	24.87 M	260.68 B	1.2	1.23	51.03	42.71	41.65 M	49.66 M	-1.19	21.68 B
7	1403/06/20	104,200	104,297	103,900	104,120	0.36	104,053	0.3	0.38	23.21 M	241.56 B	1.21	1.16	41.73	25.5	34.56 M	44.7 M	-1.29	39.21 B
8	1403/06/19	103,850	104,169	103,490	104,130	0.55	103,745	0.17	0.66	25.81 M	267.8 B	1.42	1.33	60.27	29.27	51.42 M	47.3 M	1.09	83.03 B
9	1403/06/18	104,098	104,098	103,369	103,560	-0.45	103,564	-0.45	0.71	16.64 M	172.37 B	0.91	0.84	74.8	39.15	27.26 M	49.25 M	-1.81	61.45 B
10	1403/06/17	104,790	104,790	103,851	103,936	-0.84	104,029	-0.75	0.9	17.89 M	186.11 B	0.91	0.88	88.86	74.31	28.72 M	72.6 M	-2.53	27.07 B
11	1403/06/13	104,800	105,008	104,522	105,005	0.5	104,820	0.32	0.46	20.0 M	209.59 B	0.96	0.94	97.27	50.7	46.26 M	46.94 M	-1.01	97.61 B
12	1403/06/11	104,444	104,698	104,101	104,592	0.73	104,484	0.62	0.57	15.36 M	160.54 B	0.69	0.68	96.03	66.34	33.48 M	51.52 M	-1.54	47.67 B
13	1403/06/10	104,000	104,060	103,670	104,060	0.52	103,836	0.3	0.38	20.96 M	217.66 B	0.96	0.93	91.25	57.98	34.81 M	58.43 M	-1.68	72.42 B
14	1403/06/07	103,890	103,890	103,264	103,543	0.27	103,521	0.25	0.61	17.04 M	176.45 B	0.77	0.74	93.99	42.38	35.13 M	49.89 M	-1.42	91.07 B
15	1403/06/06	103,981	103,981	102,960	102,968	-1.24	103,264	-0.95	0.99	24.75 M	255.53 B	1.19	1.11	95.78	41.51	32.84 M	66.38 M	-2.02	138.67 B
16	1403/06/05	104,543	104,888	103,811	104,197	1.34	104,259	1.4	1.04	25.78 M	268.83 B	1.26	1.2	91.3	55.74	38.73 M	57.48 M	-1.48	95.6 B
17	1403/06/03	102,600	103,229	102,460	102,859	0.57	102,819	0.53	0.75	22.76 M	234.04 B	1.15	1.09	77.27	35.72	27.31 M	48.21 M	-1.76	97.26 B
18	1403/05/31	102,440	102,600	102,001	102,425	-0.14	102,274	-0.28	0.59	19.3 M	197.38 B	1.04	0.94	83.44	36.24	34.42 M	55.4 M	-1.61	93.18 B
19	1403/05/30	102,888	103,090	102,002	102,312	0.19	102,566	0.44	1.07	18.59 M	190.62 B	1.02	0.93	75.43	62.09	37.85 M	68.93 M	-1.82	25.44 B
20	1403/05/29	102,000	102,400	101,750	101,900	1.77	102,119	1.99	0.64	17.92 M	182.97 B	0.92	0.89	83.65	92.86	36.82 M	74.03 M	-2.01	-16.85 B
21	1403/05/28	99,800	100,745	99,733	100,519	-0.21	100,127	-0.59	1.01	23.43 M	234.63 B	1.25	1.18	86.4	47.1	27.82 M	78.88 M	-2.84	92.22 B
22	1403/05/27	100,900	101,049	100,488	100,590	-0.39	100,726	-0.26	0.56	19.7 M	198.39 B	1.05	1.01	96.63	51.05	32.87 M	62.98 M	-1.92	90.44 B
23	1403/05/24	100,880	101,799	100,057	101,351	0.25	100,984	-0.11	1.74	13.04 M	131.73 B	0.68	0.68	81.38	84.75	33.34 M	62.44 M	-1.87	-4.44 B
24	1403/05/23	101,500	101,788	100,800	100,888	-0.92	101,098	-0.71	0.98	17.11 M	172.99 B	0.83	0.91	97.63	65.95	35.39 M	72.2 M	-2.04	54.8 B
25	1403/05/22	101,444	102,520	101,444	102,397	1.81	101,824	1.24	1.06	24.53 M	249.82 B	1.18	1.36	88.69	56.45	53.71 M	68.0 M	-1.27	80.53 B
26	1403/05/21	101,490	101,490	100,165	100,599	-1.99	100,572	-2.02	1.32	19.15 M	192.59 B	0.75	1.08	97.19	75.43	37.87 M	63.69 M	-1.68	41.91 B
27	1403/05/20	104,800	104,800	102,200	102,302	-2.93	102,643	-2.61	2.54	19.59 M	201.05 B	0.66	1.13	98.21	79.79	31.99 M	74.58 M	-2.33	37.03 B
28	1403/05/16	105,041	105,639	105,003	105,499	0.86	105,389	0.75	0.61	15.08 M	158.91 B	0.49	0.83	97.26	61.48	42.81 M	49.79 M	-1.16	56.86 B
29	1403/05/15	104,000	105,050	103,560	104,700	0.64	104,602	0.55	1.44	24.82 M	259.67 B	0.81	1.41	85.22	64.96	51.2 M	73.89 M	-1.44	52.6 B
30	1403/05/14	103,000	104,800	103,000	104,224	-1.71	104,030	-1.9	1.75	25.48 M	265.1 B	0.92	1.49	88.51	70.07	42.05 M	69.18 M	-1.65	48.9 B
31	1403/05/13	104,999	106,750	104,900	106,445	2.68	106,042	2.29	1.76	43.09 M	456.91 B	2.06	2.77	97.09	71.78	73.29 M	74.32 M	-1.01	115.62 B
32	1403/05/10	104,180	105,325	102,700	103,101	1.66	103,663	2.21	2.56	39.32 M	407.64 B	2.53	2.64	99.13	80.79	65.28 M	91.51 M	-1.4	74.75 B
33	1403/05/09	102,450	102,450	100,800	101,120	0.37	101,420	0.67	1.64	21.26 M	215.62 B	1.57	1.46	96.08	58.8	42.13 M	63.52 M	-1.51	80.38 B
34	1403/05/08	99,400	101,799	99,400	101,790	3.1	100,744	2.04	2.41	23.85 M	240.31 B	2.2	1.68	77.0	66.61	45.84 M	53.73 M	-1.17	24.97 B
35	1403/05/06	98,950	98,970	98,480	98,897	0.74	98,733	0.57	0.5	11.53 M	113.88 B	0.92	0.76	89.49	66.64	29.59 M	46.73 M	-1.58	26.02 B
36	1403/05/03	98,060	98,390	97,700	98,098	0.3	98,173	0.37	0.71	8.83 M	86.66 B	0.63	0.56	82.47	84.26	24.85 M	56.96 M	-2.29	-1.55 B
37	1403/05/02	97,990	98,200	97,400	98,124	1.63	97,809	1.31	0.82	12.27 M	120.04 B	0.88	0.77	84.46	81.11	37.28 M	47.73 M	-1.28	4.03 B
38	1403/05/01	96,620	96,999	96,303	96,914	0.2	96,547	-0.18	0.72	11.2 M	108.1 B	0.85	0.71	86.39	39.63	31.05 M	53.42 M	-1.72	50.54 B
39	1403/04/31	97,099	97,250	96,300	96,362	0.15	96,724	0.53	0.99	10.48 M	101.38 B	0.81	0.67	88.3	51.26	28.35 M	48.89 M	-1.72	37.55 B
40	1403/04/30	96,650	96,770	95,990	96,200	-1.63	96,214	-1.61	0.81	19.61 M	188.69 B	1.74	1.33	70.02	37.13	26.96 M	61.68 M	-2.29	62.06 B
41	1403/04/27	98,150	98,499	97,378	97,588	0.84	97,791	1.05	1.15	16.13 M	157.76 B	1.56	1.13	72.79	45.69	33.79 M	45.88 M	-1.36	42.76 B
42	1403/04/24	96,403	97,001	96,370	96,830	1.32	96,776	1.27	0.65	12.07 M	116.81 B	1.15	0.86	65.55	55.57	34.66 M	44.89 M	-1.3	11.65 B
43	1403/04/23	96,300	96,300	95,320	95,790	-0.44	95,564	-0.67	1.03	7.62 M	72.79 B	0.52	0.55	84.53	85.3	18.35 M	48.65 M	-2.65	-560.88 M
44	1403/04/20	96,290	96,742	95,999	96,095	0.05	96,212	0.17	0.77	9.2 M	88.51 B	0.57	0.67	87.81	57.38	23.11 M	51.51 M	-2.23	26.94 B
45	1403/04/19	96,900	96,900	95,504	95,930	-1.67	96,044	-1.56	1.46	11.26 M	108.19 B	0.68	0.83	97.47	79.39	19.62 M	70.69 M	-3.6	19.57 B
46	1403/04/18	97,960	98,090	97,117	97,245	-1.18	97,564	-0.86	1.0	11.63 M	113.42 B	0.69	0.87	88.93	66.56	24.56 M	53.12 M	-2.16	25.38 B
47	1403/04/17	98,000	98,879	97,510	98,266	2.0	98,411	2.15	1.4	12.94 M	127.32 B	0.66	0.98	79.72	94.1	29.88 M	78.21 M	-2.62	-18.31 B
48	1403/04/16	95,860	97,490	94,840	97,260	-3.26	96,342	-4.18	2.79	28.56 M	275.17 B	1.7	2.31	82.72	92.85	40.0 M	70.06 M	-1.75	-27.87 B
49	1403/04/13	101,850	101,850	99,424	100,187	-2.18	100,541	-1.83	2.44	16.94 M	170.36 B	1.01	1.4	94.65	83.51	35.47 M	96.13 M	-2.71	18.98 B
50	1403/04/12	102,950	102,950	102,002	102,394	0.21	102,420	0.24	0.93	13.22 M	135.38 B	0.65	1.07	87.17	83.41	36.64 M	95.69 M	-2.61	5.1 B
51	1403/04/11	102,780	102,780	101,338	102,498	-0.64	102,179	-0.95	1.42	12.77 M	130.52 B	0.58	1.01	96.08	81.06	35.15 M	73.72 M	-2.1	19.6 B
52	1403/04/10	103,000	103,498	102,900	103,450	2.95	103,158	2.66	0.58	26.1 M	269.27 B	1.31	2.16	88.85	61.82	55.06 M	66.83 M	-1.21	72.76 B
53	1403/04/09	100,800	100,800	100,000	100,650	1.34	100,487	1.17	0.8	14.9 M	149.68 B	0.82	1.24	89.94	77.07	42.06 M	65.88 M	-1.57	19.26 B
54	1403/04/06	99,650	99,980	98,600	99,600	-1.13	99,324	-1.41	1.4	16.78 M	166.67 B	1.03	1.42	95.21	71.2	33.94 M	82.18 M	-2.42	40.01 B
55	1403/04/04	101,122	101,550	99,801	100,101	1.49	100,741	2.14	1.75	30.37 M	305.97 B	2.73	2.84	97.24	53.15	55.35 M	83.73 M	-1.51	134.92 B
56	1403/04/03	97,999	99,200	97,501	98,601	2.32	98,630	2.35	1.74	21.63 M	213.38 B	2.73	2.0	97.22	51.43	54.27 M	62.68 M	-1.16	97.71 B
57	1403/04/02	95,925	96,645	95,921	96,601	1.1	96,365	0.85	0.75	16.19 M	156.01 B	2.78	1.5	93.78	36.62	44.67 M	49.86 M	-1.12	89.17 B
58	1403/03/30	95,800	95,800	95,437	95,511	0.08	95,554	0.12	0.38	5.36 M	51.23 B	0.87	0.49	98.1	58.98	26.52 M	44.69 M	-1.69	20.04 B
59	1403/03/29	95,784	95,845	95,116	95,150	-0.49	95,437	-0.19	0.77	8.27 M	78.9 B	1.44	0.72	84.2	43.51	24.83 M	39.1 M	-1.58	32.1 B
60	1403/03/27	95,470	95,848	95,468	95,795	0.46	95,623	0.28	0.4	4.08 M	38.99 B	0.65	0.34	73.56	96.54	18.55 M	29.02 M	-1.56	-8.96 B
61	1403/03/26	95,227	95,600	95,103	95,500	0.49	95,355	0.33	0.52	5.69 M	54.26 B	0.85	0.44	88.07	95.96	22.25 M	35.62 M	-1.6	-4.29 B
62	1403/03/23	94,500	95,290	94,500	95,195	-0.02	95,037	-0.19	0.84	5.72 M	54.39 B	0.75	0.44	86.94	60.84	22.77 M	40.9 M	-1.8	14.19 B
63	1403/03/22	95,627	95,830	94,991	95,000	-0.38	95,214	-0.16	0.88	7.1 M	67.64 B	0.84	0.53	93.87	46.7	20.13 M	42.91 M	-2.13	31.91 B
64	1403/03/21	95,790	95,800	95,000	95,507	-0.94	95,365	-1.09	0.84	6.07 M	57.9 B	0.64	0.44	96.69	96.62	17.41 M	65.74 M	-3.78	39.85 M
65	1403/03/20	96,510	96,850	96,290	96,301	-0.03	96,413	0.09	0.58	6.93 M	66.86 B	0.6	0.49	78.0	52.44	21.45 M	43.89 M	-2.05	17.08 B
66	1403/03/19	96,600	96,600	96,010	96,403	-1.24	96,329	-1.31	0.61	7.56 M	72.83 B	0.53	0.52	90.03	61.75	20.41 M	38.81 M	-1.9	20.6 B
67	1403/03/16	97,750	98,150	97,200	97,390	-0.46	97,612	-0.24	0.98	10.32 M	100.78 B	0.69	0.71	94.59	50.17	32.12 M	47.17 M	-1.47	44.76 B
68	1403/03/13	97,100	98,200	97,100	98,000	1.62	97,843	1.46	1.13	11.16 M	109.19 B	0.72	0.74	79.68	74.37	42.17 M	56.0 M	-1.33	5.8 B
69	1403/03/12	97,400	97,400	96,056	96,382	-2.53	96,437	-2.47	1.4	11.12 M	107.23 B	0.71	0.72	97.43	58.83	22.88 M	56.58 M	-2.47	41.39 B
70	1403/03/09	100,490	100,490	97,800	97,808	-2.03	98,881	-0.96	2.75	17.78 M	175.84 B	1.29	1.14	93.37	56.93	33.32 M	76.36 M	-2.29	64.06 B
71	1403/03/08	98,950	100,749	97,000	99,513	3.91	99,837	4.25	3.86	20.63 M	205.92 B	1.42	1.34	95.62	74.55	49.9 M	67.1 M	-1.34	43.38 B
72	1403/03/07	95,500	96,302	95,104	96,285	1.94	95,771	1.4	1.26	14.04 M	134.46 B	0.95	0.91	95.66	36.41	42.13 M	47.72 M	-1.13	79.67 B
73	1403/03/06	94,800	94,800	94,110	94,731	-0.42	94,452	-0.71	0.73	13.43 M	126.81 B	0.97	0.85	93.96	51.71	31.08 M	58.81 M	-1.89	53.57 B
74	1403/03/05	96,110	96,697	94,381	94,387	-2.98	95,132	-2.21	2.45	12.11 M	115.21 B	0.79	0.76	92.75	82.18	17.9 M	70.13 M	-3.92	12.19 B
75	1403/03/01	97,070	98,210	96,829	98,140	0.78	97,284	-0.09	1.43	8.51 M	82.8 B	0.5	0.52	86.66	95.37	25.12 M	74.5 M	-2.97	-7.21 B
76	1403/02/30	96,370	98,160	96,370	97,206	0.02	97,376	0.2	1.86	24.72 M	240.74 B	1.57	1.48	63.98	50.48	41.85 M	86.07 M	-2.06	32.49 B
77	1403/02/29	97,350	98,100	96,800	96,900	-1.43	97,184	-1.14	1.34	14.76 M	143.43 B	0.97	0.88	87.08	59.63	25.95 M	62.89 M	-2.42	39.36 B
78	1403/02/26	98,500	98,863	97,970	98,000	0.31	98,301	0.62	0.91	8.83 M	86.8 B	0.54	0.5	97.53	58.12	19.95 M	42.61 M	-2.14	34.2 B
79	1403/02/25	96,900	98,238	96,420	98,085	0.47	97,693	0.07	1.89	20.11 M	196.45 B	1.34	1.13	69.98	41.06	31.44 M	61.25 M	-1.95	56.8 B
80	1403/02/24	98,010	98,100	97,150	97,840	-1.45	97,622	-1.67	0.98	16.06 M	156.77 B	1.07	0.88	65.34	55.81	21.14 M	53.28 M	-2.52	14.95 B
81	1403/02/23	99,999	99,999	99,088	99,199	-1.81	99,284	-1.72	0.92	18.96 M	188.25 B	1.42	1.01	72.85	40.14	25.31 M	58.8 M	-2.32	61.58 B
82	1403/02/22	102,490	102,499	100,495	100,500	-1.26	101,024	-0.75	1.99	12.41 M	125.38 B	0.97	0.64	97.38	62.93	23.53 M	61.4 M	-2.61	43.2 B
83	1403/02/19	102,503	102,900	101,031	101,650	-1.81	101,785	-1.68	1.85	14.93 M	151.98 B	1.01	0.75	96.08	48.14	25.75 M	71.04 M	-2.76	72.85 B
84	1403/02/18	104,100	104,450	102,962	102,996	-2.17	103,524	-1.67	1.45	12.54 M	129.83 B	0.79	0.61	90.8	47.56	26.68 M	59.71 M	-2.24	56.15 B
85	1403/02/17	106,000	106,880	104,610	104,990	1.4	105,281	1.69	2.17	15.92 M	167.59 B	0.95	0.74	99.22	54.65	45.5 M	53.6 M	-1.18	74.69 B
86	1403/02/16	104,105	104,400	102,800	102,840	-1.4	103,536	-0.73	1.56	11.07 M	114.63 B	0.61	0.5	97.13	84.0	25.77 M	64.84 M	-2.52	15.05 B
87	1403/02/12	103,400	105,069	102,950	104,490	-1.88	104,297	-2.06	2.06	9.78 M	101.97 B	0.52	0.43	94.98	94.6	23.49 M	55.54 M	-2.36	394.43 M
88	1403/02/11	106,444	107,740	104,150	105,800	2.13	106,493	2.8	3.45	24.59 M	261.88 B	1.38	1.12	98.97	91.93	39.45 M	72.69 M	-1.84	18.44 B
89	1403/02/10	101,700	105,000	101,400	104,867	5.01	103,589	3.73	3.55	18.07 M	187.23 B	1.04	0.84	98.28	85.82	37.09 M	58.16 M	-1.57	23.33 B
90	1403/02/09	98,998	101,749	98,023	101,732	1.72	99,864	-0.15	3.8	20.49 M	204.67 B	1.2	0.97	95.02	74.95	36.83 M	64.45 M	-1.75	41.07 B
91	1403/02/08	100,500	100,500	99,700	100,001	-1.91	100,015	-1.9	0.8	17.28 M	172.85 B	0.89	0.82	88.92	94.91	23.32 M	63.25 M	-2.71	-10.36 B
92	1403/02/05	102,000	102,750	100,580	102,505	-0.61	101,948	-1.15	2.16	13.91 M	141.82 B	0.68	0.66	92.95	80.21	26.97 M	56.68 M	-2.1	18.07 B
93	1403/02/04	103,900	104,500	102,297	102,785	-3.11	103,132	-2.79	2.15	19.17 M	197.68 B	0.91	0.88	81.87	88.92	23.43 M	68.29 M	-2.91	-13.94 B
94	1403/02/03	106,500	106,978	105,201	105,500	-2.03	106,089	-1.48	1.69	15.79 M	167.54 B	0.68	0.73	97.53	57.02	25.75 M	62.15 M	-2.41	67.87 B
95	1403/02/02	106,850	108,176	106,300	107,485	0.28	107,681	0.47	1.76	19.29 M	207.7 B	0.79	0.9	91.45	84.95	34.03 M	82.95 M	-2.44	13.51 B
96	1403/02/01	108,770	108,770	106,432	106,850	-5.06	107,180	-4.76	2.2	29.46 M	315.74 B	1.21	1.43	94.4	72.91	32.77 M	75.03 M	-2.29	67.86 B
97	1403/01/29	111,580	113,190	110,000	112,950	1.27	112,539	0.9	2.9	18.52 M	208.41 B	0.73	0.92	86.65	87.66	49.5 M	75.71 M	-1.53	-2.09 B
98	1403/01/28	110,000	112,230	109,371	111,450	2.58	111,530	2.65	2.61	22.12 M	246.66 B	0.86	1.12	91.74	84.91	51.01 M	83.81 M	-1.64	16.83 B
99	1403/01/27	106,500	111,500	106,001	109,371	-3.91	108,652	-4.54	5.19	26.71 M	290.17 B	1.04	1.4	97.56	89.82	47.53 M	67.42 M	-1.42	22.45 B
100	1403/01/26	116,824	116,824	112,244	112,244	-2.0	113,822	-0.62	4.08	25.44 M	289.58 B	0.94	1.35	82.55	94.16	42.86 M	90.43 M	-2.11	-33.6 B
101	1403/01/25	115,010	116,850	112,110	116,448	8.68	114,534	6.9	4.23	29.42 M	336.94 B	1.12	1.61	95.3	86.6	48.39 M	58.82 M	-1.22	29.32 B
102	1403/01/21	105,490	108,996	104,810	108,748	6.89	107,146	5.32	3.99	23.69 M	253.85 B	0.92	1.29	91.98	91.29	46.51 M	63.09 M	-1.36	1.74 B
103	1403/01/20	103,000	103,100	100,500	101,751	-2.95	101,737	-2.97	2.59	22.7 M	230.96 B	0.96	1.25	90.79	84.25	34.11 M	56.5 M	-1.66	15.1 B
104	1403/01/19	109,000	109,000	103,300	103,700	-6.38	104,848	-5.34	5.52	27.62 M	289.61 B	1.37	1.58	85.84	89.23	34.07 M	57.52 M	-1.69	-9.82 B
105	1403/01/18	114,989	114,989	108,000	109,448	2.92	110,764	4.16	6.47	32.52 M	360.22 B	2.04	1.94	90.24	83.9	39.95 M	63.95 M	-1.6	22.86 B
106	1403/01/15	105,515	108,384	104,100	107,381	2.99	106,340	1.99	4.12	24.66 M	262.22 B	1.79	1.53	96.17	85.54	40.59 M	59.73 M	-1.47	27.89 B
107	1403/01/14	103,900	105,000	103,333	104,850	6.59	104,263	5.99	1.61	21.89 M	228.25 B	1.71	1.41	95.23	91.95	35.88 M	53.19 M	-1.48	7.48 B
108	1403/01/11	98,000	99,000	97,900	98,010	2.35	98,366	2.72	1.12	11.5 M	113.08 B	0.67	0.74	98.12	81.84	28.43 M	45.13 M	-1.59	18.41 B
109	1403/01/08	95,500	96,400	94,700	96,259	3.0	95,759	2.46	1.8	10.0 M	95.78 B	0.56	0.64	84.46	99.29	32.55 M	51.94 M	-1.6	-14.2 B
110	1403/01/07	92,603	94,444	92,500	94,234	-0.84	93,459	-1.66	2.1	11.61 M	108.53 B	0.64	0.76	86.25	73.06	26.22 M	50.54 M	-1.93	14.32 B
111	1403/01/06	96,800	96,800	94,517	94,721	-2.18	95,037	-1.85	2.42	13.97 M	132.8 B	0.78	0.92	93.65	69.25	24.7 M	50.72 M	-2.05	32.4 B
112	1403/01/05	95,100	97,998	95,000	96,845	4.36	96,832	4.34	3.16	17.01 M	164.75 B	1.05	1.15	87.51	73.12	35.47 M	50.57 M	-1.43	23.7 B
113	1402/12/28	91,333	93,605	91,330	93,599	3.98	92,803	3.1	2.49	33.32 M	309.23 B	2.71	2.41	39.38	40.38	41.91 M	49.91 M	-1.19	-3.08 B
114	1402/12/27	89,795	90,380	89,400	90,204	2.28	90,014	2.07	1.1	12.81 M	115.35 B	1.03	0.93	84.19	96.86	37.91 M	60.76 M	-1.6	-14.61 B
115	1402/12/26	88,500	88,759	87,821	88,660	1.28	88,192	0.74	1.07	13.93 M	122.82 B	0.99	1.05	80.68	63.66	37.74 M	61.95 M	-1.64	20.91 B
116	1402/12/23	87,790	87,790	87,325	87,660	-0.87	87,541	-1.0	0.53	13.01 M	113.92 B	0.87	1.0	66.98	56.24	25.12 M	64.39 M	-2.56	12.24 B
117	1402/12/22	88,697	88,697	88,236	88,500	-0.21	88,426	-0.29	0.52	7.8 M	68.94 B	0.42	0.6	78.65	73.49	23.98 M	47.13 M	-1.97	3.56 B
118	1402/12/21	87,999	89,079	87,505	88,702	0.6	88,686	0.59	1.8	13.82 M	122.59 B	0.71	1.1	92.05	51.59	37.38 M	47.16 M	-1.26	49.6 B
119	1402/12/20	88,510	89,300	87,900	88,100	-2.82	88,170	-2.75	1.59	13.77 M	121.42 B	0.71	1.11	84.54	79.29	25.89 M	57.34 M	-2.21	6.37 B
120	1402/12/19	91,300	92,000	89,985	90,578	1.64	90,661	1.73	2.24	21.87 M	198.31 B	1.16	1.87	84.26	77.62	41.38 M	67.9 M	-1.64	13.18 B
121	1402/12/16	89,698	89,888	88,500	88,899	0.34	89,117	0.59	1.57	17.46 M	155.61 B	0.98	1.55	93.77	97.3	38.9 M	70.89 M	-1.82	-5.5 B
122	1402/12/15	87,710	89,230	87,600	89,194	2.95	88,594	2.25	1.86	25.03 M	221.72 B	1.71	2.37	80.37	67.11	49.18 M	56.4 M	-1.15	29.4 B
123	1402/12/14	86,333	87,000	86,210	86,835	1.97	86,642	1.74	0.92	18.71 M	162.12 B	1.4	1.8	82.16	65.61	52.4 M	53.86 M	-1.03	26.83 B
124	1402/12/13	85,900	85,900	84,990	85,450	-1.52	85,157	-1.86	1.07	14.22 M	121.1 B	1.11	1.39	88.75	51.66	27.24 M	59.19 M	-2.17	44.91 B
125	1402/12/12	87,600	88,000	85,930	85,947	1.3	86,768	2.26	2.41	18.84 M	163.44 B	1.86	1.74	85.6	76.3	41.73 M	55.62 M	-1.33	15.21 B
126	1402/12/09	85,826	85,826	84,510	84,889	-0.79	84,848	-0.84	1.56	11.99 M	101.7 B	1.18	1.04	86.67	54.42	28.12 M	53.37 M	-1.9	32.8 B
127	1402/12/08	86,050	86,240	85,100	85,189	-0.78	85,569	-0.34	1.34	9.54 M	81.62 B	0.94	0.8	90.94	74.82	26.12 M	56.39 M	-2.16	13.15 B
128	1402/12/07	86,800	86,800	85,380	85,396	-1.01	85,860	-0.47	1.66	12.25 M	105.22 B	1.2	1.01	99.2	63.34	29.6 M	58.31 M	-1.97	37.73 B
129	1402/12/05	86,573	87,080	85,400	85,760	0.36	86,263	0.95	1.97	11.67 M	100.69 B	1.13	0.92	97.98	61.19	31.37 M	41.35 M	-1.32	37.04 B
130	1402/12/02	85,400	85,906	85,100	85,690	1.7	85,454	1.42	0.95	5.18 M	44.26 B	0.51	0.39	90.86	99.94	22.99 M	37.7 M	-1.64	-4.02 B
131	1402/12/01	85,000	85,000	83,995	84,699	-1.1	84,254	-1.62	1.2	12.22 M	102.92 B	1.34	0.91	80.46	58.48	28.63 M	65.63 M	-2.29	22.62 B
132	1402/11/30	86,300	86,300	84,981	85,817	-0.27	85,643	-0.47	1.55	9.66 M	82.71 B	1.11	0.69	98.09	99.13	30.95 M	63.12 M	-2.04	-865.01 M
133	1402/11/29	85,996	86,350	85,512	86,307	1.83	86,051	1.52	0.98	12.49 M	107.48 B	1.67	0.9	97.7	78.17	38.92 M	46.78 M	-1.2	21.0 B
134	1402/11/28	84,687	85,107	84,438	84,905	1.05	84,759	0.87	0.79	12.24 M	103.74 B	1.82	0.89	99.33	52.11	40.62 M	40.95 M	-1.01	48.98 B
135	1402/11/25	84,100	84,249	83,650	84,020	-0.19	84,024	-0.18	0.72	4.43 M	37.19 B	0.58	0.31	97.07	100.0	21.43 M	33.53 M	-1.56	-1.09 B
136	1402/11/24	85,000	85,000	83,800	84,200	-0.53	84,176	-0.56	1.43	6.89 M	58.02 B	0.85	0.46	81.9	98.7	24.5 M	53.62 M	-2.19	-9.75 B
137	1402/11/23	84,000	85,500	84,000	84,795	2.01	84,649	1.83	1.79	7.5 M	63.52 B	0.87	0.46	98.02	98.6	34.59 M	38.71 M	-1.12	-366.98 M
138	1402/11/21	82,550	83,650	81,900	83,342	-0.42	83,127	-0.68	2.14	6.42 M	53.37 B	0.61	0.37	94.46	81.26	24.24 M	38.79 M	-1.6	7.05 B
139	1402/11/18	82,600	84,390	82,600	83,879	2.69	83,694	2.47	2.17	8.42 M	70.49 B	0.76	0.48	98.58	98.88	32.49 M	36.51 M	-1.12	-210.7 M
140	1402/11/17	80,500	82,498	80,500	82,400	3.5	81,678	2.59	2.48	8.68 M	70.9 B	0.57	0.48	94.9	99.85	34.97 M	46.36 M	-1.33	-3.51 B
141	1402/11/16	79,590	80,650	79,000	80,501	0.06	79,616	-1.04	2.09	9.47 M	75.38 B	0.51	0.52	99.14	100.0	24.69 M	46.16 M	-1.87	-648.08 M
142	1402/11/15	80,620	81,250	79,610	80,820	-1.06	80,456	-1.5	2.06	10.2 M	82.05 B	0.51	0.55	95.95	99.4	26.6 M	50.78 M	-1.91	-2.83 B
143	1402/11/14	83,000	83,000	80,969	81,193	-4.58	81,683	-4.01	2.51	15.69 M	128.2 B	0.77	0.86	90.91	99.08	25.7 M	57.3 M	-2.23	-10.48 B
144	1402/11/11	85,600	86,100	84,600	84,851	-2.74	85,091	-2.46	1.77	11.2 M	95.27 B	0.5	0.61	93.49	94.85	25.19 M	53.47 M	-2.12	-1.3 B
145	1402/11/10	88,500	88,888	84,990	85,500	-2.5	87,240	-0.51	4.59	30.05 M	262.16 B	1.48	1.72	90.88	73.98	42.62 M	60.09 M	-1.41	44.31 B
146	1402/11/09	88,500	88,590	87,052	87,690	2.61	87,688	2.61	1.77	25.29 M	221.74 B	1.39	1.51	94.66	83.48	50.82 M	67.31 M	-1.32	24.79 B
147	1402/11/08	86,485	86,500	84,479	84,705	-2.76	85,456	-1.9	2.39	18.43 M	157.53 B	1.01	1.11	88.84	74.26	31.58 M	54.54 M	-1.73	22.97 B
148	1402/11/07	86,800	88,025	85,583	87,650	1.3	87,113	0.68	2.85	16.85 M	146.8 B	0.97	1.05	97.57	88.3	37.22 M	46.75 M	-1.26	13.61 B
149	1402/11/04	87,510	89,000	83,960	85,570	-0.9	86,525	0.2	6.0	21.72 M	187.92 B	1.44	1.43	95.65	91.0	36.41 M	58.59 M	-1.61	8.73 B
150	1402/11/03	85,200	86,750	85,000	86,399	4.01	86,348	3.95	2.06	19.2 M	165.81 B	1.4	1.33	96.91	94.33	37.97 M	49.39 M	-1.3	4.28 B
151	1402/11/02	82,450	83,860	81,300	83,690	1.45	83,066	0.7	3.15	14.76 M	122.63 B	1.0	1.06	85.82	95.82	33.36 M	56.46 M	-1.69	-12.27 B
152	1402/11/01	81,502	83,400	81,070	82,450	2.69	82,490	2.74	2.87	18.42 M	151.96 B	1.03	1.4	93.65	90.74	42.27 M	56.79 M	-1.34	4.43 B
153	1402/10/30	80,000	81,090	79,010	81,070	1.36	80,291	0.38	2.63	12.84 M	103.09 B	0.63	1.0	82.5	88.75	33.07 M	55.86 M	-1.69	-6.44 B
154	1402/10/27	79,850	80,488	79,400	80,334	0.16	79,985	-0.27	1.37	10.01 M	80.08 B	0.45	0.79	97.16	77.52	30.23 M	48.8 M	-1.61	15.73 B
155	1402/10/26	80,100	81,380	79,007	80,090	2.35	80,202	2.5	3.0	12.41 M	99.54 B	0.55	1.01	99.89	96.4	34.83 M	52.93 M	-1.52	3.47 B
156	1402/10/25	78,550	79,099	77,600	78,340	-3.99	78,248	-4.11	1.93	19.8 M	154.91 B	0.91	1.68	90.99	77.0	36.69 M	51.77 M	-1.41	21.67 B
157	1402/10/24	84,500	85,565	78,918	79,295	-2.64	81,598	0.19	8.42	34.51 M	281.56 B	1.99	3.34	94.2	92.75	38.92 M	58.53 M	-1.5	4.07 B
158	1402/10/23	80,000	82,698	79,893	82,447	5.51	81,443	4.22	3.51	25.5 M	207.7 B	1.72	2.76	82.97	81.71	33.62 M	50.86 M	-1.51	2.61 B
159	1402/10/20	77,500	78,800	77,100	78,302	4.35	78,144	4.14	2.2	18.47 M	144.34 B	1.33	2.15	84.98	57.94	34.0 M	40.99 M	-1.21	39.04 B
160	1402/10/19	74,550	75,900	74,511	75,873	1.62	75,036	0.5	1.86	15.08 M	113.14 B	1.12	1.86	89.45	41.43	46.83 M	37.43 M	1.25	54.33 B
161	1402/10/18	74,788	75,286	74,310	74,448	-0.18	74,665	0.11	1.31	14.85 M	110.9 B	1.18	1.92	62.96	39.6	28.9 M	48.48 M	-1.68	25.91 B
162	1402/10/17	74,290	74,995	74,010	74,700	1.24	74,580	1.08	1.33	12.9 M	96.19 B	1.02	1.76	73.38	43.35	35.69 M	38.29 M	-1.07	28.89 B
163	1402/10/16	74,200	74,200	73,662	73,917	-0.28	73,784	-0.46	0.73	13.04 M	96.18 B	1.15	1.9	46.25	34.66	22.73 M	33.34 M	-1.47	11.14 B
164	1402/10/13	74,400	74,640	73,610	73,670	0.09	74,128	0.72	1.4	13.73 M	101.76 B	1.41	2.15	73.73	43.23	31.74 M	39.71 M	-1.25	31.04 B
165	1402/10/12	73,015	74,260	73,015	74,125	1.92	73,601	1.2	1.71	12.53 M	92.19 B	1.53	2.07	73.37	33.58	39.44 M	27.2 M	1.45	36.69 B
166	1402/10/11	72,890	73,169	72,600	72,990	0.47	72,731	0.11	0.78	10.8 M	78.51 B	1.64	1.82	51.86	27.9	28.37 M	22.08 M	1.28	18.81 B
167	1402/10/10	72,911	72,920	72,584	72,765	0.05	72,648	-0.11	0.46	13.34 M	96.93 B	2.92	2.37	71.69	25.09	41.76 M	31.63 M	1.32	45.17 B
168	1402/10/09	72,400	73,020	72,301	72,926	1.39	72,729	1.12	0.99	6.31 M	45.91 B	1.3	1.15	86.28	80.94	24.35 M	32.63 M	-1.34	2.45 B
169	1402/10/06	71,949	71,997	71,744	71,964	0.29	71,925	0.24	0.35	5.65 M	40.61 B	1.15	1.06	80.43	50.38	27.11 M	31.87 M	-1.18	12.2 B
170	1402/10/05	71,898	71,979	71,635	71,744	0.47	71,754	0.49	0.48	4.89 M	35.07 B	0.98	0.91	50.58	75.46	15.91 M	46.26 M	-2.91	-8.72 B
171	1402/10/04	71,500	71,600	71,250	71,430	-0.3	71,407	-0.33	0.49	2.74 M	19.6 B	0.44	0.5	99.56	62.78	14.67 M	31.07 M	-2.12	7.21 B
172	1402/10/03	71,777	71,777	71,403	71,720	-0.02	71,646	-0.12	0.52	3.22 M	23.07 B	0.48	0.57	74.84	74.67	14.15 M	33.91 M	-2.4	39.7 M
173	1402/10/02	71,570	71,830	71,403	71,799	0.99	71,734	0.9	0.6	7.73 M	55.43 B	1.3	1.38	46.0	44.88	18.21 M	30.98 M	-1.7	619.35 M
174	1402/09/29	70,985	71,165	70,796	71,130	0.12	71,092	0.07	0.52	5.92 M	42.09 B	1.02	1.06	33.85	43.05	13.55 M	42.34 M	-3.12	-3.87 B
175	1402/09/28	71,000	71,187	70,930	71,072	-0.03	71,044	-0.07	0.36	5.32 M	37.82 B	0.92	0.96	70.52	57.89	21.66 M	53.79 M	-2.48	4.77 B
176	1402/09/27	71,303	71,303	71,003	71,296	-0.02	71,094	-0.3	0.42	8.72 M	62.02 B	1.57	1.64	41.51	41.61	17.54 M	41.63 M	-2.37	-61.95 M
177	1402/09/25	71,528	71,665	71,223	71,303	0.27	71,310	0.28	0.62	5.64 M	40.22 B	1.06	1.07	67.94	62.6	20.92 M	52.67 M	-2.52	2.15 B
178	1402/09/22	71,080	71,249	70,945	71,100	0.08	71,114	0.1	0.43	4.18 M	29.73 B	0.8	0.78	63.31	64.01	17.89 M	57.67 M	-3.22	-206.96 M
179	1402/09/21	71,289	71,289	71,000	71,090	0.01	71,045	-0.05	0.41	5.02 M	35.66 B	0.98	0.9	84.41	43.37	24.86 M	42.26 M	-1.7	14.64 B
180	1402/09/20	71,440	71,440	71,015	71,104	-0.37	71,080	-0.4	0.6	5.42 M	38.52 B	1.04	0.94	88.8	42.82	25.78 M	32.34 M	-1.25	17.72 B
181	1402/09/19	71,590	71,590	71,300	71,370	0.2	71,367	0.19	0.41	7.52 M	53.66 B	1.39	1.35	37.77	82.33	17.29 M	72.78 M	-4.21	-23.91 B
182	1402/09/18	71,480	71,480	71,145	71,400	-0.39	71,229	-0.63	0.47	4.56 M	32.46 B	0.76	0.81	98.53	57.86	24.97 M	28.16 M	-1.13	13.2 B
183	1402/09/15	71,940	71,950	71,592	71,659	-0.37	71,680	-0.34	0.5	3.72 M	26.69 B	0.63	0.65	90.62	46.3	18.4 M	25.48 M	-1.38	11.83 B
184	1402/09/14	72,200	72,200	71,802	71,840	-1.13	71,923	-1.02	0.55	4.4 M	31.67 B	0.8	0.75	97.05	72.64	18.83 M	31.77 M	-1.69	7.73 B
185	1402/09/13	72,558	72,810	72,500	72,670	0.26	72,663	0.25	0.43	5.95 M	43.21 B	1.06	1.03	95.11	100.0	23.99 M	53.08 M	-2.21	-2.11 B
186	1402/09/12	72,740	72,740	72,360	72,558	0.26	72,481	0.15	0.53	8.42 M	61.04 B	1.76	1.5	71.9	58.03	26.71 M	40.34 M	-1.51	8.47 B
187	1402/09/11	72,000	72,600	72,000	72,387	1.73	72,370	1.71	0.83	7.41 M	53.59 B	1.56	1.27	92.84	76.05	27.99 M	37.5 M	-1.34	9.0 B
188	1402/09/08	71,030	71,240	71,030	71,159	0.53	71,153	0.52	0.3	3.16 M	22.51 B	0.59	0.52	86.81	89.31	16.42 M	33.18 M	-2.02	-563.79 M
189	1402/09/07	70,799	70,899	70,701	70,799	-0.06	70,784	-0.08	0.28	2.44 M	17.27 B	0.41	0.38	74.98	88.73	10.56 M	36.23 M	-3.43	-2.37 B
190	1402/09/06	70,900	70,950	70,792	70,844	0.1	70,843	0.1	0.22	6.51 M	46.09 B	1.17	1.01	54.86	19.92	21.5 M	20.26 M	1.06	16.1 B
191	1402/09/05	70,960	70,960	70,626	70,800	-0.12	70,773	-0.16	0.47	4.47 M	31.67 B	0.82	0.66	52.49	36.87	13.76 M	27.47 M	-2.0	4.95 B
192	1402/09/04	70,700	71,050	70,700	70,940	0.64	70,883	0.56	0.5	7.12 M	50.47 B	1.39	0.97	39.89	32.63	15.54 M	25.9 M	-1.67	3.67 B
193	1402/09/01	70,426	70,671	70,350	70,666	0.45	70,486	0.19	0.46	6.1 M	42.97 B	1.2	0.82	34.72	34.23	16.41 M	30.52 M	-1.86	210.06 M
194	1402/08/30	70,350	70,540	70,100	70,371	0.62	70,351	0.6	0.63	5.54 M	38.98 B	0.95	0.74	56.8	47.07	23.14 M	34.55 M	-1.49	3.79 B
195	1402/08/29	70,290	70,290	69,814	70,149	-0.53	69,934	-0.84	0.68	4.6 M	32.17 B	0.69	0.61	74.53	69.78	14.78 M	40.16 M	-2.72	1.53 B
196	1402/08/28	70,750	70,800	70,391	70,488	-0.26	70,524	-0.21	0.58	4.09 M	28.84 B	0.61	0.53	56.3	56.24	12.59 M	39.75 M	-3.16	18.33 M
197	1402/08/27	70,810	70,889	70,510	70,690	-0.35	70,672	-0.38	0.54	5.23 M	36.99 B	0.77	0.66	79.24	54.77	21.89 M	40.52 M	-1.85	9.05 B
198	1402/08/24	71,050	71,099	70,850	70,980	0.41	70,941	0.35	0.35	5.96 M	42.25 B	0.92	0.74	44.74	40.94	16.1 M	27.54 M	-1.71	1.61 B
199	1402/08/23	71,190	71,190	70,510	70,602	-0.68	70,692	-0.55	0.96	9.19 M	64.94 B	1.48	1.16	50.17	26.19	21.79 M	37.14 M	-1.7	15.57 B
200	1402/08/22	70,850	71,340	70,840	71,295	0.41	71,083	0.11	0.71	8.86 M	62.97 B	1.71	1.13	30.7	31.4	24.13 M	33.4 M	-1.38	-442.22 M
201	1402/08/21	71,339	71,339	70,910	70,980	-0.29	71,003	-0.25	0.6	4.07 M	28.89 B	0.74	0.51	82.1	64.94	15.06 M	44.03 M	-2.92	4.96 B
202	1402/08/20	71,349	71,352	71,090	71,346	0.09	71,184	-0.14	0.37	5.75 M	40.96 B	0.87	0.7	92.94	85.88	27.07 M	50.17 M	-1.85	2.89 B
203	1402/08/17	71,150	71,590	71,022	71,300	0.27	71,285	0.24	0.8	4.51 M	32.15 B	0.59	0.54	85.0	60.35	22.87 M	36.2 M	-1.58	7.92 B
204	1402/08/16	71,134	71,488	70,861	71,132	-0.69	71,111	-0.72	0.88	7.84 M	55.74 B	1.05	0.9	73.65	81.1	23.3 M	56.43 M	-2.42	-4.15 B
205	1402/08/15	71,980	71,980	71,503	71,580	-0.61	71,627	-0.55	0.67	3.77 M	27.01 B	0.45	0.39	98.07	91.17	17.86 M	47.26 M	-2.65	1.87 B
206	1402/08/14	71,910	72,150	71,696	71,950	0.21	72,020	0.3	0.63	5.66 M	40.74 B	0.61	0.54	87.12	67.28	27.73 M	46.86 M	-1.69	8.08 B
207	1402/08/13	72,150	72,150	71,400	71,899	-1.06	71,802	-1.19	1.05	11.46 M	82.31 B	1.06	1.12	59.14	63.67	25.33 M	61.22 M	-2.42	-3.73 B
208	1402/08/10	72,400	73,190	72,211	73,190	0.98	72,670	0.26	1.36	9.21 M	66.94 B	0.87	0.93	88.1	60.64	36.22 M	45.87 M	-1.27	18.38 B
209	1402/08/09	72,800	72,807	72,302	72,590	0.97	72,482	0.82	0.7	7.15 M	51.83 B	0.67	0.74	99.9	44.72	36.44 M	34.9 M	1.04	28.6 B
210	1402/08/08	72,022	72,322	71,555	72,281	-0.38	71,890	-0.92	1.07	8.63 M	62.07 B	0.87	0.92	70.2	56.88	29.34 M	47.45 M	-1.62	8.27 B
211	1402/08/07	73,500	73,500	72,050	72,322	-2.71	72,554	-2.39	2.01	10.01 M	72.6 B	1.04	1.11	88.91	83.74	31.11 M	58.3 M	-1.87	3.75 B
212	1402/08/06	74,253	75,000	73,750	74,320	4.2	74,334	4.22	1.69	19.04 M	141.52 B	2.53	2.31	97.63	76.84	49.88 M	46.0 M	1.08	29.43 B
213	1402/08/03	71,499	71,600	71,050	71,516	0.91	71,324	0.64	0.77	7.82 M	55.77 B	1.02	0.98	75.06	47.64	36.5 M	34.96 M	1.04	15.29 B
214	1402/08/02	70,890	71,185	70,690	70,912	0.1	70,869	0.04	0.7	7.66 M	54.31 B	1.05	0.99	62.89	60.23	29.42 M	51.76 M	-1.76	1.44 B
215	1402/08/01	71,200	71,200	70,701	70,900	0.1	70,840	0.01	0.71	5.07 M	35.93 B	0.64	0.67	99.34	86.11	26.9 M	62.38 M	-2.32	4.76 B
216	1402/07/30	70,297	71,099	70,110	71,060	0.88	70,832	0.56	1.41	8.44 M	59.77 B	1.11	1.15	67.39	50.25	35.52 M	39.47 M	-1.11	10.24 B
217	1402/07/29	70,899	70,899	70,250	70,449	-1.09	70,440	-1.1	0.92	8.58 M	60.47 B	1.11	1.23	77.74	45.84	28.13 M	47.14 M	-1.68	19.29 B
218	1402/07/26	71,800	71,800	70,805	71,060	1.88	71,227	2.12	1.41	8.69 M	61.91 B	1.12	1.28	97.13	66.97	42.65 M	41.25 M	1.03	18.67 B
219	1402/07/25	69,600	70,410	69,350	70,395	1.76	69,747	0.83	1.53	5.66 M	39.48 B	0.59	0.84	95.58	61.11	31.34 M	33.37 M	-1.06	13.61 B
220	1402/07/24	69,900	69,900	68,953	69,251	-1.69	69,175	-1.8	1.37	8.27 M	57.21 B	0.66	1.28	81.53	48.11	26.52 M	39.15 M	-1.48	19.12 B
221	1402/07/23	70,190	70,950	70,000	70,879	-0.45	70,444	-1.06	1.36	6.71 M	47.28 B	0.44	1.07	98.08	47.39	38.74 M	31.47 M	1.23	23.97 B
222	1402/07/22	71,700	72,000	70,800	70,825	0.97	71,196	1.5	1.69	9.46 M	67.35 B	0.63	1.61	88.69	53.27	32.48 M	38.75 M	-1.19	23.85 B
223	1402/07/19	69,701	70,721	69,701	70,240	-0.08	70,143	-0.22	1.46	8.53 M	59.83 B	0.62	1.54	88.21	67.14	41.95 M	42.02 M	-1.0	12.6 B
224	1402/07/18	72,000	72,000	69,215	70,100	-4.66	70,298	-4.39	4.02	15.18 M	106.69 B	1.34	3.07	73.02	98.01	34.18 M	53.79 M	-1.57	-26.65 B
225	1402/07/17	74,435	75,139	72,122	73,903	2.51	73,527	1.99	4.18	23.14 M	170.16 B	3.29	5.96	99.68	82.11	49.45 M	51.59 M	-1.04	29.89 B
226	1402/07/16	71,200	73,300	71,127	72,469	8.04	72,093	7.48	3.06	19.96 M	143.86 B	5.55	6.51	86.6	78.65	40.78 M	44.09 M	-1.08	11.44 B
227	1402/07/15	66,600	67,680	66,410	67,650	3.55	67,074	2.66	1.91	8.0 M	53.64 B	2.86	2.66	99.99	79.09	37.59 M	46.52 M	-1.24	11.21 B
228	1402/07/12	65,450	65,500	65,150	65,499	-0.12	65,333	-0.37	0.54	2.76 M	18.01 B	1.01	0.93	63.99	43.56	11.86 M	19.82 M	-1.67	3.68 B
229	1402/07/10	65,672	65,800	65,500	65,570	0.14	65,576	0.15	0.46	2.77 M	18.14 B	1.06	0.93	83.48	56.94	15.38 M	28.77 M	-1.87	4.82 B
230	1402/07/09	65,569	65,690	65,300	65,448	0.52	65,481	0.57	0.6	1.71 M	11.23 B	0.61	0.56	91.13	91.71	10.21 M	23.41 M	-2.29	-66.04 M
231	1402/07/08	65,400	65,400	64,850	65,300	-0.68	65,111	-0.97	0.85	2.75 M	17.88 B	0.96	0.86	96.24	95.96	10.59 M	26.24 M	-2.48	50.16 M
232	1402/07/05	65,795	66,007	65,510	65,839	-0.32	65,749	-0.45	0.76	3.98 M	26.17 B	1.62	1.18	94.39	50.62	16.42 M	30.67 M	-1.87	11.46 B
233	1402/07/04	66,100	66,333	65,828	66,190	-0.07	66,049	-0.28	0.77	2.46 M	16.26 B	0.82	0.71	93.6	98.92	11.82 M	37.84 M	-3.2	-864.64 M
234	1402/07/03	66,560	66,560	66,100	66,367	-0.42	66,236	-0.62	0.7	2.12 M	14.06 B	0.63	0.61	95.93	99.5	9.68 M	29.15 M	-3.01	-503.02 M
235	1402/07/01	66,930	67,050	66,488	66,570	-0.73	66,649	-0.61	0.85	2.79 M	18.57 B	0.85	0.8	94.47	78.38	8.94 M	33.92 M	-3.79	2.99 B
236	1402/06/29	67,390	67,390	66,881	66,935	-0.86	67,059	-0.68	0.76	2.9 M	19.46 B	0.88	0.85	89.71	62.05	10.38 M	36.71 M	-3.54	5.38 B
237	1402/06/28	67,513	67,680	67,390	67,530	0.03	67,515	0.0	0.43	2.0 M	13.5 B	0.62	0.58	99.93	70.09	13.73 M	23.72 M	-1.73	4.03 B
238	1402/06/27	67,815	67,815	67,380	67,512	-0.95	67,513	-0.95	0.65	5.13 M	34.65 B	2.0	1.55	52.9	42.22	12.26 M	32.16 M	-2.62	3.7 B
239	1402/06/26	68,535	68,535	68,015	68,048	-0.51	68,162	-0.34	0.76	3.99 M	27.22 B	1.62	1.24	61.94	98.19	13.35 M	52.6 M	-3.94	-9.86 B
240	1402/06/22	68,299	68,588	68,250	68,535	1.0	68,394	0.79	0.5	2.41 M	16.51 B	1.01	0.73	99.88	70.95	15.16 M	23.62 M	-1.56	4.78 B
241	1402/06/21	67,990	68,100	67,504	67,832	-0.7	67,857	-0.66	0.88	2.88 M	19.56 B	1.14	0.85	99.93	55.58	12.89 M	28.91 M	-2.24	8.67 B
242	1402/06/20	68,399	68,400	68,150	68,400	0.06	68,309	-0.08	0.37	1.82 M	12.4 B	0.52	0.51	99.87	78.39	11.64 M	24.87 M	-2.14	2.66 B
243	1402/06/19	68,150	68,579	68,150	68,402	-0.5	68,361	-0.56	0.63	1.73 M	11.86 B	0.49	0.42	99.5	82.65	11.59 M	23.79 M	-2.05	2.0 B
244	1402/06/18	68,990	69,090	68,490	68,588	0.33	68,749	0.56	0.88	3.45 M	23.69 B	1.01	0.81	99.9	72.49	19.25 M	26.34 M	-1.37	6.49 B
245	1402/06/14	68,800	68,800	68,276	68,346	-0.68	68,363	-0.65	0.77	2.06 M	14.09 B	0.56	0.46	98.95	90.89	11.04 M	31.17 M	-2.82	1.14 B
246	1402/06/13	69,000	69,100	68,500	68,554	-1.08	68,813	-0.71	0.88	3.58 M	24.67 B	0.87	0.8	98.48	92.39	14.71 M	50.87 M	-3.46	1.5 B
247	1402/06/12	69,050	69,600	69,050	69,200	1.66	69,303	1.81	0.8	6.78 M	47.02 B	1.59	1.52	99.98	58.52	34.8 M	31.2 M	1.12	19.5 B
248	1402/06/11	67,902	68,169	67,880	68,123	0.15	68,069	0.07	0.43	1.93 M	13.15 B	0.41	0.4	92.94	99.99	11.61 M	24.53 M	-2.11	-926.11 M
249	1402/06/08	68,003	68,488	67,900	67,960	0.38	68,019	0.47	0.87	2.69 M	18.31 B	0.57	0.5	95.95	70.38	16.03 M	23.7 M	-1.48	4.68 B
250	1402/06/07	67,680	67,970	67,522	67,582	-0.27	67,702	-0.09	0.66	3.36 M	22.76 B	0.74	0.61	95.15	55.75	17.17 M	30.42 M	-1.77	8.97 B
251	1402/06/06	68,203	68,203	67,512	67,680	-0.53	67,764	-0.41	1.02	5.77 M	39.11 B	1.53	1.06	99.91	29.66	26.21 M	26.31 M	-1.0	27.48 B
252	1402/06/05	67,950	68,330	67,761	68,019	0.4	68,043	0.43	0.84	7.59 M	51.64 B	2.83	1.45	99.19	40.7	36.51 M	32.38 M	1.13	30.2 B
253	1402/06/04	68,339	68,339	67,500	67,651	-0.91	67,751	-0.76	1.24	4.35 M	29.48 B	1.85	0.82	99.78	51.21	13.88 M	30.56 M	-2.2	14.32 B
254	1402/06/01	68,090	68,600	68,052	68,172	0.45	68,271	0.6	0.81	2.64 M	17.99 B	1.15	0.48	85.19	82.51	12.16 M	30.29 M	-2.49	483.6 M
255	1402/05/31	67,998	68,199	67,631	67,969	1.0	67,866	0.84	0.84	2.29 M	15.56 B	0.85	0.4	93.23	84.52	14.97 M	23.4 M	-1.56	1.35 B
256	1402/05/30	67,529	67,529	67,150	67,423	-0.13	67,298	-0.32	0.56	1.99 M	13.39 B	0.63	0.33	83.22	63.29	10.24 M	23.95 M	-2.34	2.67 B
257	1402/05/29	67,499	67,690	67,311	67,565	0.33	67,513	0.25	0.56	2.12 M	14.3 B	0.57	0.34	60.89	61.75	8.9 M	26.05 M	-2.93	-123.07 M
258	1402/05/28	67,790	67,790	67,203	67,400	-1.23	67,342	-1.31	0.87	2.73 M	18.37 B	0.46	0.43	76.09	100.0	9.0 M	34.67 M	-3.85	-4.39 B
259	1402/05/25	68,549	68,549	68,020	68,057	-0.39	68,236	-0.13	0.78	2.37 M	16.19 B	0.36	0.35	73.44	48.05	10.61 M	14.15 M	-1.33	4.11 B
260	1402/05/24	68,350	68,889	68,003	68,219	-0.64	68,326	-0.49	1.3	4.34 M	29.67 B	0.62	0.64	85.61	48.12	26.37 M	29.25 M	-1.11	11.12 B
261	1402/05/23	69,155	69,350	68,350	68,420	-0.45	68,659	-0.1	1.46	4.19 M	28.77 B	0.6	0.61	70.31	47.59	16.07 M	29.13 M	-1.81	6.54 B
262	1402/05/22	68,700	69,000	68,500	68,798	2.13	68,726	2.02	0.73	4.97 M	34.19 B	0.69	0.73	98.3	59.03	24.65 M	33.46 M	-1.36	13.43 B
263	1402/05/21	67,101	67,800	66,800	67,526	-3.59	67,366	-3.82	1.5	13.99 M	94.27 B	2.23	2.2	57.88	39.1	20.34 M	48.43 M	-2.38	17.71 B
264	1402/05/18	69,800	70,298	69,600	70,220	1.02	70,044	0.77	1.0	5.62 M	39.37 B	0.72	0.9	63.33	35.19	22.59 M	31.56 M	-1.4	11.08 B
265	1402/05/17	69,300	69,800	69,003	69,789	-0.64	69,512	-1.04	1.16	6.17 M	42.9 B	0.79	1.0	40.19	34.34	13.74 M	32.89 M	-2.39	2.51 B
266	1402/05/16	70,510	70,688	70,034	70,041	-0.47	70,239	-0.19	0.93	4.12 M	28.97 B	0.53	0.65	100.0	44.76	17.59 M	21.83 M	-1.24	16.0 B
267	1402/05/15	70,690	70,989	70,110	70,724	-0.35	70,370	-0.85	1.25	5.9 M	41.53 B	0.81	0.94	81.26	46.07	25.28 M	31.62 M	-1.25	14.62 B
268	1402/05/14	71,998	71,998	70,560	70,705	-2.31	70,975	-1.94	2.04	9.55 M	67.79 B	1.42	1.59	91.45	74.92	25.78 M	48.64 M	-1.89	11.21 B
269	1402/05/10	71,300	73,340	71,300	72,849	4.98	72,378	4.3	2.86	13.29 M	96.17 B	2.5	2.39	90.04	65.83	43.04 M	40.66 M	1.06	23.28 B
270	1402/05/09	68,512	70,197	68,512	70,193	2.2	69,392	1.03	2.46	6.34 M	43.96 B	1.21	1.14	83.41	53.13	37.45 M	26.39 M	1.42	13.31 B
271	1402/05/08	68,650	68,899	68,271	68,311	-0.59	68,683	-0.05	0.92	4.07 M	27.96 B	0.67	0.71	67.9	47.1	15.95 M	29.0 M	-1.82	5.82 B
272	1402/05/07	69,000	69,000	68,580	68,920	0.09	68,718	-0.2	0.61	3.38 M	23.21 B	0.49	0.59	93.99	52.37	19.07 M	22.26 M	-1.17	9.66 B
273	1402/05/04	68,799	69,280	68,400	69,152	2.18	68,858	1.75	1.29	6.47 M	44.58 B	0.96	1.18	73.68	59.54	21.43 M	32.77 M	-1.53	6.31 B
274	1402/05/03	67,000	68,150	66,983	67,978	2.33	67,674	1.87	1.74	6.35 M	42.97 B	0.87	1.19	64.35	47.16	24.8 M	29.46 M	-1.19	7.39 B
275	1402/05/02	65,700	67,196	65,512	66,775	1.42	66,432	0.89	2.57	5.86 M	38.9 B	0.82	1.13	71.53	36.42	21.5 M	24.77 M	-1.15	13.66 B
276	1402/05/01	66,490	66,490	65,350	66,230	-1.08	65,843	-1.66	1.74	8.38 M	55.15 B	1.25	1.65	71.44	61.91	21.17 M	53.27 M	-2.52	5.26 B
277	1402/04/31	67,350	67,480	66,745	66,800	-0.88	66,955	-0.65	1.1	7.44 M	49.8 B	1.27	1.51	42.43	29.18	13.22 M	26.28 M	-1.99	6.6 B
278	1402/04/28	67,551	67,691	67,150	67,429	-0.81	67,394	-0.86	0.81	5.57 M	37.55 B	0.98	1.16	33.43	30.35	10.39 M	15.97 M	-1.54	1.16 B
279	1402/04/27	68,200	68,749	67,470	67,551	0.15	67,977	0.78	1.9	9.4 M	63.92 B	2.07	2.09	42.73	32.32	19.49 M	34.72 M	-1.78	6.65 B
280	1402/04/26	67,399	67,697	67,292	67,600	0.66	67,451	0.44	0.6	4.97 M	33.54 B	1.09	1.09	53.62	47.5	17.0 M	25.53 M	-1.5	2.05 B
281	1402/04/25	67,890	67,890	66,934	67,500	-1.72	67,158	-2.22	1.43	6.01 M	40.35 B	1.27	1.32	70.91	88.67	15.38 M	52.62 M	-3.42	-7.16 B
282	1402/04/24	68,500	68,889	68,480	68,651	1.02	68,683	1.07	0.6	3.35 M	23.0 B	0.68	0.69	67.05	63.76	13.68 M	24.69 M	-1.8	755.67 M
283	1402/04/21	67,076	68,500	67,040	68,250	0.42	67,956	-0.01	2.18	4.84 M	32.88 B	1.0	0.97	51.2	54.17	12.31 M	27.4 M	-2.22	-974.87 M
284	1402/04/20	68,401	68,401	67,600	67,710	-1.87	67,962	-1.5	1.18	3.5 M	23.82 B	0.7	0.63	93.11	99.42	11.48 M	43.05 M	-3.75	-1.5 B
285	1402/04/19	69,690	69,690	68,932	68,999	-1.13	69,000	-1.13	1.1	5.15 M	35.56 B	0.98	0.88	39.4	34.02	9.58 M	24.1 M	-2.52	1.91 B
286	1402/04/18	69,890	69,990	69,473	69,948	-0.65	69,791	-0.87	0.74	6.82 M	47.62 B	1.27	1.08	65.72	33.8	21.48 M	27.01 M	-1.26	15.2 B
287	1402/04/17	70,600	70,780	70,150	70,201	-0.32	70,407	-0.03	0.9	4.31 M	30.35 B	0.82	0.65	73.97	49.93	15.12 M	24.72 M	-1.64	7.3 B
288	1402/04/14	70,001	71,090	70,001	70,995	0.32	70,427	-0.48	1.56	4.45 M	31.34 B	0.94	0.64	64.22	50.83	16.94 M	27.37 M	-1.62	4.2 B
289	1402/04/13	71,001	71,110	70,560	71,110	-0.94	70,770	-1.42	0.78	4.47 M	31.61 B	1.0	0.64	98.93	71.25	19.92 M	30.11 M	-1.51	8.75 B
290	1402/04/12	71,930	72,050	71,502	71,517	-0.02	71,786	0.36	0.77	6.35 M	45.6 B	1.74	0.93	91.72	61.33	21.38 M	37.19 M	-1.74	13.86 B
291	1402/04/11	71,100	72,050	70,985	71,500	1.94	71,528	1.98	1.5	7.2 M	51.52 B	2.06	1.04	98.69	58.35	25.23 M	28.66 M	-1.14	20.78 B
292	1402/04/10	70,000	71,000	69,910	70,092	1.75	70,142	1.82	1.56	3.71 M	25.99 B	1.01	0.52	99.98	79.49	19.26 M	25.26 M	-1.31	5.33 B
293	1402/04/07	68,500	69,139	68,201	69,115	0.01	68,887	-0.32	1.38	1.94 M	13.35 B	0.5	0.26	96.33	78.97	11.58 M	22.77 M	-1.97	2.32 B
294	1402/04/06	69,200	69,400	68,820	69,271	0.4	69,108	0.17	0.84	3.23 M	22.29 B	0.82	0.4	88.39	75.38	15.02 M	29.02 M	-1.93	2.9 B
295	1402/04/05	69,492	69,492	68,700	69,300	-0.41	68,992	-0.85	1.15	2.18 M	15.01 B	0.46	0.25	100.0	95.81	9.69 M	20.29 M	-2.09	629.72 M
296	1402/04/04	69,999	70,062	69,350	69,649	0.25	69,583	0.15	1.03	6.46 M	44.93 B	1.39	0.72	53.88	59.4	12.33 M	35.78 M	-2.9	-2.48 B
297	1402/04/03	70,120	70,197	69,060	69,908	2.34	69,477	1.71	1.65	4.61 M	32.04 B	0.84	0.5	100.0	75.01	17.65 M	26.38 M	-1.49	8.01 B
298	1402/03/31	68,502	68,740	68,065	68,489	-0.44	68,308	-0.7	0.99	2.76 M	18.83 B	0.43	0.28	99.98	91.12	11.07 M	21.03 M	-1.9	1.67 B
299	1402/03/30	68,500	69,160	68,060	69,041	1.61	68,789	1.24	1.62	3.62 M	24.88 B	0.42	0.35	89.19	76.3	18.92 M	22.77 M	-1.2	3.2 B
300	1402/03/29	68,500	68,500	67,332	68,160	-2.06	67,944	-2.37	1.73	6.28 M	42.69 B	0.64	0.58	84.71	75.85	15.38 M	34.74 M	-2.26	3.78 B
301	1402/03/28	69,800	70,500	69,252	69,449	-2.43	69,591	-2.23	1.8	5.91 M	41.15 B	0.5	0.52	84.28	66.44	16.18 M	37.56 M	-2.32	7.34 B
302	1402/03/27	72,050	72,997	70,000	70,141	-1.17	71,179	0.29	4.28	8.8 M	62.66 B	0.72	0.76	87.69	87.87	22.46 M	51.85 M	-2.31	-112.0 M
303	1402/03/24	72,100	72,350	70,100	70,196	-1.69	70,970	-0.61	3.21	7.59 M	53.87 B	0.58	0.65	85.55	72.12	15.27 M	40.98 M	-2.68	7.24 B
304	1402/03/23	71,200	72,750	69,600	70,893	4.24	71,402	4.99	4.53	14.78 M	105.5 B	1.37	1.27	99.9	64.4	28.03 M	49.27 M	-1.76	37.45 B
305	1402/03/22	66,950	69,996	66,950	69,996	1.34	68,007	-1.54	4.55	12.32 M	83.76 B	1.35	1.09	92.17	77.73	28.08 M	41.79 M	-1.49	12.09 B
306	1402/03/21	70,797	71,490	67,712	68,100	-4.04	69,069	-2.67	5.58	15.08 M	104.18 B	1.94	1.34	80.93	77.42	22.45 M	49.54 M	-2.21	3.66 B
307	1402/03/20	71,000	71,730	69,560	71,650	-0.13	70,966	-1.09	3.12	11.58 M	82.15 B	1.63	1.02	90.81	70.27	32.88 M	29.82 M	1.1	16.88 B
308	1402/03/17	73,000	73,000	71,480	72,100	-2.81	71,746	-3.28	2.13	11.21 M	80.45 B	1.66	0.98	98.48	68.82	23.79 M	38.96 M	-1.64	23.86 B
309	1402/03/16	74,100	74,400	74,000	74,057	-0.06	74,181	0.11	0.54	3.72 M	27.63 B	0.43	0.31	91.79	96.01	13.32 M	25.17 M	-1.89	-1.17 B
310	1402/03/13	73,949	74,400	73,820	74,395	0.6	74,098	0.2	0.79	4.01 M	29.74 B	0.38	0.33	91.79	89.49	15.5 M	25.49 M	-1.64	684.15 M
311	1402/03/10	75,000	75,000	73,680	73,840	-2.76	73,950	-2.61	1.79	8.35 M	61.74 B	0.72	0.66	80.74	82.83	13.41 M	44.58 M	-3.32	-1.29 B
312	1402/03/09	76,900	76,900	75,501	75,989	-1.16	75,935	-1.23	1.85	8.24 M	62.55 B	0.69	0.63	88.0	76.73	19.43 M	49.74 M	-2.56	7.04 B
313	1402/03/08	76,300	77,900	75,351	77,312	3.26	76,877	2.68	3.38	9.48 M	72.91 B	0.71	0.72	94.97	74.81	24.13 M	41.76 M	-1.73	14.7 B
314	1402/03/07	75,077	75,299	74,411	75,070	-2.44	74,873	-2.69	1.19	13.49 M	101.01 B	1.03	1.01	70.07	67.08	16.09 M	59.8 M	-3.72	3.02 B
315	1402/03/06	77,000	77,795	76,501	77,130	-3.14	76,944	-3.37	1.69	12.79 M	98.37 B	0.93	0.92	95.92	56.15	25.9 M	26.1 M	-1.01	39.12 B
316	1402/03/03	80,372	80,499	79,180	79,700	-0.84	79,631	-0.92	1.67	14.0 M	111.45 B	0.99	1.04	88.2	45.8	30.24 M	47.18 M	-1.56	47.26 B
317	1402/03/02	81,900	81,900	79,910	80,200	-2.3	80,372	-2.09	2.49	9.86 M	79.26 B	0.66	0.74	90.38	74.46	20.79 M	48.22 M	-2.32	12.62 B
318	1402/03/01	82,050	83,800	80,700	81,787	1.82	82,088	2.2	3.84	16.29 M	133.74 B	1.16	1.28	93.94	58.31	28.47 M	43.64 M	-1.53	47.65 B
319	1402/02/31	80,130	80,990	79,500	80,275	4.99	80,322	5.05	1.87	12.34 M	99.09 B	0.89	0.99	98.79	62.67	22.54 M	39.48 M	-1.75	35.79 B
320	1402/02/30	75,700	78,280	74,637	78,110	3.38	76,463	1.2	4.88	16.03 M	122.6 B	1.33	1.33	92.86	59.9	30.01 M	33.01 M	-1.1	40.4 B
321	1402/02/27	76,500	76,500	75,136	75,708	-3.09	75,554	-3.28	1.82	16.38 M	123.76 B	1.43	1.43	93.98	58.96	20.32 M	46.63 M	-2.29	43.33 B
322	1402/02/25	78,450	79,500	77,325	79,170	-1.62	78,120	-2.92	2.81	13.5 M	105.43 B	1.18	1.21	97.9	56.21	27.25 M	43.83 M	-1.61	43.95 B
323	1402/02/24	81,999	81,999	79,209	79,220	-0.61	80,470	0.96	3.52	11.82 M	95.14 B	1.03	1.09	98.39	52.67	19.68 M	46.22 M	-2.35	43.5 B
324	1402/02/23	80,000	81,010	78,999	79,960	-4.67	79,703	-4.98	2.55	11.96 M	95.29 B	1.03	1.13	97.74	68.51	20.52 M	39.42 M	-1.92	27.85 B
325	1402/02/20	84,990	84,990	83,120	83,730	-3.92	83,876	-3.75	2.25	6.61 M	55.44 B	0.51	0.63	99.38	75.5	17.1 M	36.4 M	-2.13	13.24 B
326	1402/02/19	89,200	89,400	85,877	85,911	0.54	87,144	1.98	4.1	13.56 M	118.15 B	1.0	1.32	98.65	47.0	26.0 M	46.55 M	-1.79	61.02 B
327	1402/02/18	83,240	87,800	83,240	86,200	2.6	85,453	1.71	5.48	13.14 M	112.29 B	0.94	1.32	99.96	73.19	32.73 M	38.91 M	-1.19	30.07 B
328	1402/02/17	86,990	86,990	83,120	83,490	-7.87	84,013	-7.29	4.66	12.35 M	103.73 B	0.87	1.26	90.91	63.37	19.59 M	29.56 M	-1.51	28.56 B
329	1402/02/16	90,860	92,510	88,861	88,901	-1.35	90,618	0.56	4.11	12.35 M	111.91 B	0.83	1.27	97.71	50.98	21.74 M	30.36 M	-1.4	52.3 B
330	1402/02/13	89,500	93,500	87,000	91,560	-1.07	90,117	-2.63	7.47	13.92 M	125.43 B	0.84	1.48	96.51	68.83	23.98 M	35.73 M	-1.49	34.72 B
331	1402/02/12	96,666	96,666	89,910	91,920	-5.14	92,548	-4.49	7.51	15.84 M	146.59 B	1.08	1.78	96.54	98.08	18.92 M	39.75 M	-2.1	-2.26 B
332	1402/02/11	96,000	99,500	95,340	96,550	5.22	96,899	5.6	4.36	15.23 M	147.6 B	1.16	1.8	96.5	89.32	17.89 M	40.28 M	-2.25	10.61 B
333	1402/02/10	94,499	94,499	88,700	92,270	6.84	91,762	6.25	6.54	13.57 M	124.56 B	1.21	1.65	93.48	95.27	16.0 M	40.77 M	-2.55	-2.23 B
334	1402/02/09	84,650	87,848	84,650	87,762	9.89	86,366	8.14	3.78	15.94 M	137.7 B	1.7	2.02	96.69	70.83	24.57 M	34.95 M	-1.42	35.61 B
335	1402/02/06	77,490	81,300	77,490	81,010	4.92	79,866	3.44	4.92	22.32 M	178.3 B	3.43	3.09	50.93	47.62	17.61 M	35.0 M	-1.99	5.89 B
336	1402/02/05	77,400	77,400	77,000	77,280	-0.08	77,213	-0.17	0.52	5.94 M	45.84 B	0.94	0.81	56.7	47.52	14.76 M	27.54 M	-1.87	4.21 B
337	1402/02/04	77,910	78,000	77,239	77,310	-0.67	77,345	-0.63	0.99	7.63 M	58.99 B	1.24	1.0	78.54	37.76	23.1 M	25.51 M	-1.1	24.05 B
338	1402/01/30	77,350	78,000	77,350	77,878	0.86	77,833	0.8	0.84	4.06 M	31.61 B	0.63	0.52	93.95	90.15	20.31 M	29.75 M	-1.46	1.2 B
339	1402/01/29	77,900	77,900	76,870	77,412	0.0	77,215	-0.25	1.34	7.06 M	54.5 B	1.1	0.89	87.8	66.98	31.44 M	37.21 M	-1.18	11.35 B
340	1402/01/28	77,500	77,800	77,200	77,400	1.91	77,412	1.93	0.78	7.87 M	60.89 B	1.36	0.96	88.89	53.52	30.56 M	28.49 M	1.07	21.54 B
341	1402/01/27	76,000	76,190	75,198	76,121	-0.15	75,947	-0.38	1.32	5.12 M	38.92 B	0.78	0.61	85.22	55.72	18.06 M	27.49 M	-1.52	11.48 B
342	1402/01/26	77,399	77,399	75,799	76,201	-1.51	76,236	-1.47	2.11	6.53 M	49.76 B	1.0	0.75	88.82	66.36	14.02 M	30.24 M	-2.16	11.17 B
343	1402/01/22	77,000	78,004	76,616	77,000	2.71	77,370	3.21	1.81	5.55 M	42.96 B	0.76	0.61	84.88	70.95	20.34 M	33.2 M	-1.63	5.98 B
344	1402/01/21	75,300	75,600	74,400	75,600	-2.44	74,967	-3.26	1.61	6.9 M	51.7 B	0.84	0.76	76.79	79.59	16.65 M	36.77 M	-2.21	-1.45 B
345	1402/01/20	78,399	78,399	76,965	77,100	-1.3	77,492	-0.8	1.86	4.81 M	37.27 B	0.55	0.51	97.36	82.23	13.46 M	35.27 M	-2.62	5.64 B
346	1402/01/19	79,300	79,300	77,000	78,650	-0.2	78,117	-0.87	2.99	8.94 M	69.84 B	1.11	0.94	81.23	68.8	19.56 M	41.45 M	-2.12	8.69 B
347	1402/01/16	78,687	79,348	77,550	78,897	4.2	78,805	4.08	2.32	6.49 M	51.15 B	0.79	0.68	96.82	88.57	20.77 M	35.12 M	-1.69	4.22 B
348	1402/01/15	76,300	76,300	75,211	76,098	-4.23	75,719	-4.71	1.45	9.57 M	72.46 B	1.21	0.97	96.34	78.43	21.13 M	36.66 M	-1.74	12.98 B
349	1402/01/14	82,000	82,000	78,150	78,260	-2.98	79,461	-1.49	4.93	11.33 M	90.06 B	1.51	1.12	87.21	81.32	21.38 M	48.03 M	-2.25	5.31 B
350	1402/01/09	80,600	81,200	80,100	81,050	3.97	80,660	3.47	1.37	7.61 M	61.37 B	0.98	0.73	99.92	75.42	22.88 M	29.35 M	-1.28	15.03 B
351	1402/01/08	77,500	78,298	77,300	78,287	1.62	77,954	1.19	1.29	5.27 M	41.1 B	0.63	0.5	98.55	77.09	21.95 M	30.82 M	-1.4	8.82 B
352	1402/01/07	76,100	77,500	76,000	77,230	1.86	77,041	1.61	1.97	7.14 M	55.03 B	0.75	0.66	85.7	88.96	23.72 M	44.79 M	-1.89	-1.79 B
353	1402/01/06	79,200	79,200	74,620	75,520	-4.92	75,820	-4.55	6.14	8.18 M	62.02 B	0.85	0.72	93.14	89.73	20.13 M	34.95 M	-1.74	2.12 B
354	1402/01/05	79,050	81,000	78,641	78,660	4.96	79,432	5.99	3.0	9.26 M	73.54 B	0.98	0.8	99.98	76.97	26.15 M	32.92 M	-1.26	16.92 B
355	1401/12/28	75,205	75,500	74,000	74,679	2.26	74,944	2.63	2.03	9.14 M	68.52 B	0.89	0.78	93.57	77.34	25.17 M	37.19 M	-1.48	11.13 B
356	1401/12/27	71,500	74,000	71,500	73,691	7.86	73,025	6.88	3.5	8.04 M	58.69 B	0.74	0.68	99.1	90.73	23.74 M	35.98 M	-1.52	4.91 B
357	1401/12/24	69,851	69,870	67,100	68,340	0.86	68,323	0.84	4.13	12.92 M	88.29 B	1.23	1.12	83.11	87.38	23.51 M	53.61 M	-2.28	-3.77 B
358	1401/12/23	65,693	68,515	65,693	68,515	8.03	67,757	6.84	4.3	8.67 M	58.77 B	0.76	0.74	100.0	73.55	37.1 M	27.85 M	1.33	15.55 B
359	1401/12/22	64,000	64,990	62,800	63,670	2.98	63,420	2.57	3.49	8.65 M	54.85 B	0.78	0.75	91.9	56.63	29.88 M	24.71 M	1.21	19.35 B
360	1401/12/21	59,999	63,900	59,798	61,897	3.64	61,830	3.53	6.86	12.96 M	80.16 B	1.18	1.17	91.96	75.13	37.38 M	35.72 M	1.05	13.49 B
361	1401/12/20	60,560	60,880	58,808	58,811	-10.0	59,721	-8.6	3.52	11.31 M	67.54 B	1.06	1.05	98.23	99.93	22.37 M	36.36 M	-1.63	-1.14 B
362	1401/12/16	66,000	66,100	64,619	65,800	-3.27	65,342	-3.94	2.29	10.89 M	71.14 B	1.06	1.04	80.88	76.22	28.33 M	42.9 M	-1.51	3.31 B
363	1401/12/15	69,000	69,000	67,200	67,377	-5.28	68,025	-4.37	2.68	13.36 M	90.87 B	1.25	1.32	42.75	49.38	18.4 M	39.12 M	-2.13	-6.02 B
364	1401/12/14	73,300	73,300	70,300	71,015	-4.91	71,133	-4.75	4.27	7.25 M	51.58 B	0.58	0.72	95.23	92.88	23.62 M	48.99 M	-2.07	1.21 B
365	1401/12/13	72,000	76,500	72,000	75,340	5.35	74,678	4.43	6.25	12.11 M	90.41 B	0.97	1.23	96.28	82.46	48.9 M	51.07 M	-1.04	12.49 B
366	1401/12/10	73,700	73,790	70,000	71,574	-6.42	71,512	-6.5	5.41	9.83 M	70.29 B	0.79	0.98	80.75	99.64	26.25 M	43.91 M	-1.67	-13.28 B
367	1401/12/09	78,001	78,100	75,560	77,591	-0.19	76,481	-1.62	3.36	8.75 M	66.92 B	0.67	0.88	56.19	80.06	20.93 M	38.4 M	-1.84	-15.97 B
368	1401/12/08	79,480	80,480	75,431	76,350	-8.42	77,741	-6.75	6.69	15.59 M	121.17 B	1.16	1.63	73.26	99.74	25.22 M	55.23 M	-2.19	-32.09 B
369	1401/12/07	84,000	87,000	78,500	78,560	-2.72	83,368	3.23	10.83	15.93 M	132.8 B	1.22	1.71	95.92	100.0	28.67 M	54.56 M	-1.9	-5.42 B
370	1401/12/06	80,965	80,965	80,005	80,965	10.0	80,760	9.72	1.2	12.44 M	100.43 B	0.97	1.33	98.78	90.66	39.53 M	40.94 M	-1.04	8.16 B
371	1401/12/03	72,850	74,000	72,850	73,843	4.3	73,605	3.97	1.58	9.71 M	71.44 B	0.73	1.05	88.7	73.42	29.76 M	39.02 M	-1.31	10.92 B
372	1401/12/02	70,000	72,190	69,580	69,591	-5.94	70,797	-4.31	3.75	11.85 M	83.88 B	0.96	1.3	85.84	89.98	25.93 M	41.15 M	-1.59	-3.47 B
373	1401/12/01	79,000	79,000	71,900	73,072	-2.65	73,986	-1.43	9.87	17.48 M	129.36 B	1.55	2.05	95.6	77.07	29.62 M	47.98 M	-1.62	23.98 B
374	1401/11/30	73,600	75,603	73,600	75,540	9.91	75,058	9.21	2.72	13.86 M	104.06 B	1.48	1.73	91.77	74.75	30.55 M	36.25 M	-1.19	17.71 B
375	1401/11/26	67,600	69,500	67,600	69,050	5.0	68,730	4.52	2.81	11.49 M	78.98 B	1.47	1.52	94.76	71.81	37.4 M	34.02 M	1.1	18.12 B
376	1401/11/25	64,999	66,489	64,999	65,900	2.09	65,760	1.87	2.29	11.49 M	75.57 B	1.71	1.61	84.18	80.32	35.6 M	48.48 M	-1.36	2.92 B
377	1401/11/24	64,236	65,100	63,820	64,475	-0.13	64,553	-0.01	2.01	7.4 M	47.75 B	1.2	1.08	96.71	68.54	28.86 M	38.64 M	-1.34	13.45 B
378	1401/11/23	63,100	66,025	63,100	64,500	5.27	64,557	5.36	4.64	12.04 M	77.76 B	2.44	1.89	99.8	61.02	45.28 M	36.59 M	1.24	30.15 B
379	1401/11/19	61,600	61,600	61,161	61,300	-0.19	61,272	-0.24	0.72	4.33 M	26.55 B	0.83	0.69	98.83	49.22	23.98 M	35.5 M	-1.48	13.17 B
380	1401/11/18	61,699	61,700	60,980	61,500	-0.44	61,419	-0.57	1.18	3.92 M	24.05 B	0.62	0.62	99.96	61.46	19.4 M	32.56 M	-1.68	9.26 B
381	1401/11/17	61,235	62,200	61,235	62,140	2.45	61,774	1.84	1.58	5.93 M	36.61 B	0.79	0.93	99.86	66.18	28.08 M	37.8 M	-1.35	12.33 B
382	1401/11/16	60,738	61,000	59,470	60,928	-4.84	60,656	-5.27	2.57	4.58 M	27.8 B	0.57	0.69	98.28	86.62	17.02 M	25.78 M	-1.51	3.24 B
383	1401/11/12	64,499	64,690	63,338	63,850	0.31	64,030	0.59	2.13	5.89 M	37.73 B	0.69	0.9	100.0	73.27	23.34 M	38.99 M	-1.67	10.09 B
384	1401/11/11	65,010	65,056	62,511	63,431	-5.54	63,654	-5.2	4.07	5.78 M	36.82 B	0.6	0.9	99.51	79.19	17.46 M	34.51 M	-1.98	7.48 B
385	1401/11/10	67,600	69,149	65,801	66,025	-2.17	67,148	-0.5	5.09	9.18 M	61.66 B	0.89	1.44	98.88	79.67	23.76 M	39.59 M	-1.67	11.84 B
386	1401/11/09	65,199	69,490	65,199	66,402	3.02	67,487	4.7	6.58	12.08 M	81.53 B	1.26	1.95	99.07	76.11	31.3 M	39.15 M	-1.25	18.72 B
387	1401/11/08	64,990	65,000	63,600	64,361	8.46	64,458	8.62	2.2	7.61 M	49.08 B	0.78	1.25	98.82	85.01	22.44 M	32.95 M	-1.47	6.78 B
388	1401/11/05	58,500	63,100	56,001	61,780	2.77	59,340	-1.29	12.68	8.33 M	49.45 B	0.9	1.41	97.89	99.92	23.22 M	33.8 M	-1.46	-1.01 B
389	1401/11/04	61,200	62,500	58,600	59,500	-8.49	60,115	-7.55	6.66	11.11 M	66.79 B	1.43	2.01	78.8	88.93	22.15 M	38.22 M	-1.73	-6.77 B
390	1401/11/03	70,153	70,480	63,064	63,315	-9.64	65,023	-7.2	11.76	12.73 M	82.8 B	2.18	2.5	95.29	92.43	21.49 M	37.87 M	-1.76	2.37 B
391	1401/11/02	70,000	70,493	69,450	70,493	10.0	70,071	9.34	1.5	8.29 M	58.12 B	1.75	1.73	98.56	76.58	18.56 M	36.13 M	-1.95	12.78 B
392	1401/11/01	62,350	65,481	62,350	65,481	10.0	64,085	7.65	5.02	8.16 M	52.28 B	2.35	1.78	95.73	76.16	20.02 M	39.15 M	-1.96	10.23 B
393	1401/10/28	58,500	59,999	58,500	59,950	6.54	59,529	5.79	2.56	6.07 M	36.11 B	2.29	1.37	100.0	72.03	21.1 M	30.28 M	-1.43	10.1 B
394	1401/10/27	54,510	57,000	54,510	56,922	5.51	56,269	4.3	4.57	3.69 M	20.74 B	1.49	0.83	99.72	80.68	19.72 M	18.63 M	1.06	3.95 B
395	1401/10/26	53,450	54,499	53,450	54,399	2.59	53,950	1.74	1.96	2.99 M	16.13 B	1.13	0.67	100.0	94.7	17.89 M	24.41 M	-1.36	854.92 M
396	1401/10/24	52,200	53,200	52,200	53,000	2.67	53,025	2.71	1.92	2.82 M	14.93 B	0.77	0.62	100.0	98.23	17.84 M	23.66 M	-1.33	265.0 M
397	1401/10/21	51,250	51,950	51,250	51,920	0.82	51,624	0.25	1.37	1.81 M	9.33 B	0.35	0.38	94.67	98.7	19.82 M	19.77 M	1.0	-375.71 M
398	1401/10/20	51,400	51,689	51,151	51,590	0.42	51,497	0.24	1.05	1.96 M	10.11 B	0.35	0.4	97.72	94.92	16.06 M	22.79 M	-1.42	283.61 M
399	1401/10/19	51,499	51,900	51,000	51,458	-0.55	51,374	-0.72	1.76	2.79 M	14.33 B	0.47	0.57	100.0	98.69	15.96 M	28.29 M	-1.77	188.23 M
400	1401/10/18	52,010	52,350	51,010	51,450	3.08	51,745	3.67	2.63	3.85 M	19.95 B	0.58	0.77	99.82	100.0	19.71 M	28.05 M	-1.42	-35.35 M
401	1401/10/17	49,509	50,450	49,200	50,299	3.71	49,912	2.91	2.54	7.81 M	38.98 B	1.16	1.61	73.14	50.62	31.89 M	30.88 M	1.03	8.78 B
402	1401/10/14	48,400	48,960	48,000	48,707	1.04	48,502	0.62	2.0	9.19 M	44.58 B	1.5	2.04	20.91	19.33	15.59 M	20.97 M	-1.35	701.59 M
403	1401/10/13	49,500	49,500	47,811	48,339	-2.22	48,204	-2.5	3.53	4.67 M	22.52 B	0.76	1.05	93.97	76.41	22.88 M	32.6 M	-1.42	3.95 B
404	1401/10/12	48,870	49,799	48,870	49,745	3.65	49,439	3.01	1.9	3.87 M	19.15 B	0.65	0.85	93.71	92.26	21.11 M	31.77 M	-1.51	278.02 M
405	1401/10/11	47,450	48,800	46,511	48,442	1.03	47,993	0.09	4.92	7.63 M	36.62 B	1.45	1.74	99.34	98.56	29.97 M	42.67 M	-1.42	285.48 M
406	1401/10/10	48,910	48,910	47,844	47,844	-10.0	47,949	-9.8	2.23	8.21 M	39.38 B	1.99	2.02	93.36	99.16	24.3 M	28.99 M	-1.19	-2.28 B
407	1401/10/07	51,700	53,800	51,700	53,445	6.66	53,160	6.09	4.06	6.21 M	33.01 B	1.72	1.53	99.88	78.86	21.94 M	36.56 M	-1.67	6.94 B
408	1401/10/05	49,250	50,589	49,250	50,411	3.64	50,110	3.02	2.72	4.67 M	23.39 B	1.42	1.17	100.0	84.64	22.53 M	30.59 M	-1.36	3.59 B
409	1401/10/04	48,500	49,000	48,002	49,000	2.92	48,642	2.16	2.08	3.23 M	15.71 B	0.97	0.78	100.0	92.94	17.2 M	28.57 M	-1.66	1.11 B
410	1401/10/03	47,120	48,300	47,120	48,251	5.07	47,612	3.68	2.5	3.99 M	19.0 B	1.18	1.0	92.82	93.74	23.33 M	27.36 M	-1.17	-173.89 M
411	1401/09/30	46,100	46,105	45,600	46,079	-0.22	45,921	-0.57	1.11	2.5 M	11.47 B	0.67	0.6	61.68	89.11	20.15 M	28.87 M	-1.43	-3.15 B
412	1401/09/29	46,301	46,750	45,402	45,501	-1.23	46,182	0.25	2.97	3.63 M	16.74 B	0.89	0.88	74.81	100.0	22.61 M	42.5 M	-1.88	-4.22 B
413	1401/09/28	46,330	46,420	45,450	46,094	-1.01	46,068	-1.06	2.13	3.04 M	13.98 B	0.69	0.69	66.69	87.52	16.83 M	29.92 M	-1.78	-2.91 B
414	1401/09/27	47,000	47,010	45,700	46,280	-0.89	46,563	-0.28	2.87	3.43 M	15.97 B	0.78	0.77	98.85	78.07	20.61 M	31.01 M	-1.5	3.32 B
415	1401/09/26	46,856	47,100	46,261	46,970	0.33	46,696	-0.26	1.81	4.28 M	20.01 B	0.88	0.99	100.0	98.87	25.95 M	38.11 M	-1.47	226.37 M
416	1401/09/23	46,999	47,520	45,510	46,251	-1.19	46,817	0.02	4.42	4.39 M	20.55 B	0.91	1.03	95.36	88.59	20.67 M	33.71 M	-1.63	1.39 B
417	1401/09/22	47,700	47,800	45,571	46,400	-0.06	46,809	0.82	4.89	5.17 M	24.2 B	1.21	1.19	97.83	86.16	21.0 M	31.3 M	-1.49	2.82 B
418	1401/09/21	45,650	47,229	45,650	46,875	4.06	46,426	3.07	3.46	4.72 M	21.89 B	1.17	1.11	97.99	78.65	26.03 M	33.63 M	-1.29	4.23 B
419	1401/09/20	44,771	45,499	44,500	45,281	2.16	45,044	1.63	2.24	3.47 M	15.64 B	0.76	0.84	93.91	86.0	20.6 M	34.49 M	-1.67	1.24 B
420	1401/09/19	44,197	44,500	44,100	44,478	3.19	44,323	2.84	0.91	6.58 M	29.15 B	1.63	1.69	59.52	59.13	27.45 M	42.03 M	-1.53	112.79 M
421	1401/09/16	43,030	43,450	42,850	43,100	-0.97	43,101	-0.97	1.4	4.18 M	18.04 B	1.18	1.05	87.7	42.85	31.76 M	26.28 M	1.21	8.09 B
422	1401/09/15	44,190	44,190	43,250	43,401	-1.39	43,524	-1.11	2.17	2.41 M	10.51 B	0.57	0.58	79.29	99.99	15.12 M	28.94 M	-1.91	-2.17 B
423	1401/09/14	43,710	44,200	43,710	44,059	1.59	44,014	1.48	1.12	3.5 M	15.4 B	0.83	0.84	94.4	66.89	19.08 M	32.81 M	-1.72	4.24 B
424	1401/09/13	42,900	43,500	42,850	43,488	2.02	43,370	1.75	1.52	6.07 M	26.33 B	1.43	1.48	54.72	20.11	25.32 M	16.87 M	1.5	9.11 B
425	1401/09/12	42,521	42,795	42,521	42,670	0.72	42,625	0.61	0.64	3.99 M	17.0 B	1.08	0.92	77.07	27.76	22.74 M	19.34 M	1.18	8.38 B
426	1401/09/09	42,200	42,470	42,199	42,365	0.6	42,365	0.6	0.64	1.77 M	7.5 B	0.4	0.34	88.68	39.48	17.19 M	17.32 M	-1.01	3.69 B
427	1401/09/08	42,359	42,359	41,900	42,151	-1.39	42,111	-1.48	1.1	5.9 M	24.85 B	1.5	1.11	98.09	28.09	49.74 M	24.66 M	2.02	17.39 B
428	1401/09/07	42,720	43,100	42,330	42,330	-0.09	42,745	0.89	1.82	3.45 M	14.76 B	0.68	0.66	98.64	74.9	23.52 M	28.93 M	-1.23	3.5 B
429	1401/09/06	42,220	42,628	42,220	42,600	1.9	42,370	1.35	0.97	6.09 M	25.82 B	1.29	1.22	85.69	24.84	33.93 M	25.65 M	1.32	15.71 B
430	1401/09/05	41,600	42,200	41,411	42,189	2.39	41,804	1.45	1.91	1.23 M	5.13 B	0.26	0.24	98.52	87.78	13.15 M	14.85 M	-1.13	550.97 M
431	1401/09/02	41,590	41,590	41,091	41,320	0.2	41,205	-0.08	1.21	5.64 M	23.25 B	1.33	1.15	74.22	14.59	48.2 M	18.75 M	2.57	13.86 B
432	1401/09/01	41,091	41,337	41,091	41,319	0.93	41,237	0.73	0.6	3.28 M	13.55 B	0.67	0.69	100.0	21.51	40.56 M	16.1 M	2.52	10.63 B
433	1401/08/30	40,799	41,140	40,600	41,050	0.45	40,937	0.17	1.33	8.96 M	36.68 B	2.42	2.06	43.9	25.83	58.56 M	41.38 M	1.42	6.63 B
434	1401/08/29	40,770	41,055	40,610	40,900	1.51	40,868	1.43	1.1	4.5 M	18.39 B	1.46	1.04	37.03	79.56	26.39 M	46.44 M	-1.76	-7.82 B
435	1401/08/28	40,300	40,619	39,999	40,565	0.3	40,290	-0.38	1.55	1.36 M	5.47 B	0.43	0.32	84.99	90.3	19.44 M	19.36 M	1.0	-290.19 M
436	1401/08/25	40,625	40,626	40,353	40,479	-0.54	40,445	-0.63	0.68	3.06 M	12.38 B	0.84	0.73	33.95	43.32	14.25 M	22.16 M	-1.56	-1.16 B
437	1401/08/24	40,410	40,865	40,410	40,625	1.19	40,700	1.37	1.13	6.8 M	27.66 B	2.0	1.76	24.71	36.74	18.52 M	32.47 M	-1.75	-3.33 B
438	1401/08/23	39,700	40,300	39,700	40,127	1.74	40,148	1.8	1.51	2.78 M	11.14 B	0.77	0.72	49.45	58.5	18.55 M	24.24 M	-1.31	-1.01 B
439	1401/08/22	39,400	39,725	38,902	39,521	0.77	39,440	0.56	2.12	1.37 M	5.39 B	0.31	0.35	95.68	93.63	23.86 M	23.03 M	1.04	110.24 M
440	1401/08/21	39,110	39,400	39,051	39,300	-0.16	39,219	-0.36	0.89	1.65 M	6.45 B	0.28	0.42	57.87	92.1	12.57 M	22.68 M	-1.8	-2.21 B
441	1401/08/18	39,890	39,891	39,000	39,230	-0.13	39,362	0.21	2.28	5.54 M	21.82 B	0.65	1.38	25.49	99.82	16.96 M	94.3 M	-5.56	-16.22 B
442	1401/08/17	40,000	40,190	38,900	39,181	-2.59	39,280	-2.34	3.32	5.7 M	22.4 B	0.64	1.46	47.84	100.0	21.22 M	59.58 M	-2.81	-11.68 B
443	1401/08/16	39,810	40,390	39,810	40,220	1.4	40,221	1.41	1.46	3.85 M	15.47 B	0.44	1.02	89.67	100.0	31.89 M	40.19 M	-1.26	-1.6 B
444	1401/08/15	40,210	40,210	39,400	39,604	-2.48	39,663	-2.34	2.06	4.99 M	19.79 B	0.63	1.38	82.16	90.2	35.89 M	38.06 M	-1.06	-1.59 B
445	1401/08/14	41,010	41,100	40,122	40,410	1.13	40,613	1.64	2.44	8.79 M	35.68 B	1.37	2.7	88.37	57.91	34.81 M	39.89 M	-1.15	10.87 B
446	1401/08/11	39,650	40,238	39,650	39,994	2.87	39,959	2.78	1.48	19.35 M	77.34 B	6.0	8.12	86.11	14.17	78.63 M	26.85 M	2.93	55.64 B
447	1401/08/10	38,302	39,200	38,302	39,050	2.41	38,879	1.96	2.34	7.72 M	30.03 B	4.43	3.7	93.35	18.98	64.74 M	21.35 M	3.03	22.33 B
448	1401/08/09	37,930	38,200	37,702	38,200	1.53	38,131	1.34	1.32	2.48 M	9.46 B	1.76	1.13	64.8	44.86	26.53 M	18.29 M	1.45	1.89 B
449	1401/08/08	37,587	37,690	37,500	37,630	0.11	37,625	0.1	0.51	1.05 M	3.94 B	0.51	0.45	100.0	59.81	27.18 M	18.86 M	1.44	1.58 B
450	1401/08/07	37,613	37,795	37,402	37,586	0.53	37,587	0.53	1.05	1.43 M	5.37 B	0.75	0.62	99.65	63.22	26.74 M	18.75 M	1.43	1.96 B
451	1401/08/04	37,250	37,550	37,167	37,400	0.63	37,389	0.6	1.03	3.44 M	12.88 B	2.67	1.5	65.1	22.18	52.07 M	18.31 M	2.84	5.53 B
452	1401/08/03	37,100	37,260	37,070	37,135	0.37	37,167	0.46	0.51	320.87 K	1.19 B	0.23	0.14	100.0	84.41	8.4 M	9.5 M	-1.13	185.88 M
453	1401/08/02	37,150	37,199	36,901	37,000	-0.8	36,997	-0.81	0.81	796.78 K	2.95 B	0.47	0.35	97.25	100.0	13.03 M	21.52 M	-1.65	-81.2 M
454	1401/08/01	37,190	37,410	37,060	37,310	-0.3	37,298	-0.34	0.94	4.31 M	16.08 B	2.9	2.07	15.48	16.27	12.02 M	21.26 M	-1.77	-126.03 M
455	1401/07/30	37,190	37,480	37,190	37,318	0.31	37,424	0.6	0.78	699.34 K	2.62 B	0.4	0.33	100.0	71.69	15.49 M	16.9 M	-1.09	740.94 M
456	1401/07/27	37,162	37,450	37,154	37,170	-0.24	37,202	-0.15	0.8	327.77 K	1.22 B	0.11	0.15	100.0	88.08	8.08 M	12.07 M	-1.49	145.38 M
457	1401/07/26	37,500	37,579	37,165	37,269	-0.91	37,258	-0.94	1.11	842.25 K	3.14 B	0.24	0.38	100.0	83.57	14.39 M	23.63 M	-1.64	515.62 M
458	1401/07/25	37,850	37,980	37,505	37,580	-0.71	37,613	-0.63	1.27	2.28 M	8.58 B	0.68	0.96	70.79	20.98	29.19 M	19.56 M	1.49	4.27 B
459	1401/07/24	37,490	37,940	37,490	37,870	1.14	37,850	1.08	1.2	3.29 M	12.46 B	1.1	1.32	91.78	27.99	69.32 M	22.08 M	3.14	7.95 B
460	1401/07/23	37,200	37,540	37,200	37,411	-0.37	37,444	-0.28	0.91	1.96 M	7.35 B	0.67	0.79	71.11	25.84	30.21 M	16.37 M	1.85	3.33 B
461	1401/07/20	37,590	37,750	37,456	37,530	0.03	37,550	0.08	0.78	7.0 M	26.3 B	3.61	3.21	8.67	5.14	14.63 M	14.68 M	-1.0	930.63 M
462	1401/07/19	37,450	37,579	37,420	37,527	1.35	37,520	1.33	0.42	3.08 M	11.54 B	1.82	1.45	34.38	22.93	26.81 M	16.86 M	1.59	1.32 B
463	1401/07/18	37,190	37,190	36,800	37,180	0.55	37,026	0.13	1.06	1.37 M	5.07 B	0.59	0.64	30.26	39.85	10.74 M	17.13 M	-1.6	-486.33 M
464	1401/07/17	37,200	37,330	36,610	37,300	0.14	36,978	-0.72	1.97	1.57 M	5.8 B	0.55	0.76	54.66	100.0	18.64 M	31.34 M	-1.68	-2.63 B
465	1401/07/16	37,500	37,500	36,800	37,339	-1.78	37,246	-2.02	1.9	1.74 M	6.47 B	0.66	0.85	84.32	69.9	23.51 M	21.84 M	1.08	933.15 M
466	1401/07/12	38,370	38,400	37,800	37,850	-0.77	38,014	-0.34	1.59	1.94 M	7.37 B	0.68	0.96	85.37	58.77	27.85 M	19.01 M	1.47	1.96 B
467	1401/07/11	37,919	38,349	37,919	38,210	0.9	38,144	0.72	1.13	1.85 M	7.05 B	0.72	0.94	78.82	85.25	20.14 M	23.12 M	-1.15	-453.16 M
468	1401/07/10	38,000	38,140	37,586	37,918	1.41	37,870	1.28	1.47	4.43 M	16.79 B	2.53	2.48	69.39	60.62	26.54 M	29.33 M	-1.11	1.47 B
469	1401/07/09	37,220	37,800	36,910	37,750	5.74	37,392	4.73	2.41	4.19 M	15.67 B	4.07	2.48	98.61	57.52	40.78 M	23.91 M	1.71	6.44 B
470	1401/07/06	35,999	35,999	35,501	35,710	-0.5	35,702	-0.53	1.4	692.19 K	2.47 B	0.66	0.4	99.46	90.42	12.61 M	17.73 M	-1.41	223.41 M
471	1401/07/04	35,787	35,939	35,787	35,850	0.37	35,891	0.49	0.42	3.1 M	11.12 B	4.08	1.8	19.29	17.96	13.84 M	20.59 M	-1.49	147.49 M
472	1401/07/02	35,410	35,885	35,410	35,787	1.14	35,717	0.94	1.34	425.6 K	1.52 B	0.39	0.23	73.19	100.0	7.73 M	12.16 M	-1.57	-407.61 M
473	1401/06/30	35,190	35,699	35,160	35,650	-0.06	35,384	-0.8	1.53	348.3 K	1.23 B	0.16	0.16	76.08	100.0	7.1 M	11.85 M	-1.67	-294.85 M
474	1401/06/29	35,600	35,768	35,511	35,530	-0.04	35,670	0.36	0.72	586.7 K	2.09 B	0.19	0.25	100.0	96.26	16.1 M	18.15 M	-1.13	78.34 M
475	1401/06/28	35,800	35,800	35,401	35,504	-1.85	35,543	-1.74	1.13	764.94 K	2.72 B	0.23	0.32	98.7	98.01	13.09 M	17.19 M	-1.31	18.64 M
476	1401/06/27	36,300	36,400	36,000	36,220	0.39	36,172	0.25	1.11	1.67 M	6.04 B	0.52	0.68	96.89	91.45	27.11 M	28.94 M	-1.07	328.3 M
477	1401/06/23	36,001	36,600	35,780	35,989	-1.62	36,081	-1.36	2.29	2.08 M	7.49 B	0.66	0.85	90.12	92.09	21.1 M	26.95 M	-1.28	-148.02 M
478	1401/06/22	36,200	36,789	36,200	36,770	2.99	36,580	2.45	1.63	5.61 M	20.52 B	2.42	2.55	57.21	63.34	29.87 M	51.78 M	-1.73	-1.26 B
479	1401/06/21	35,220	35,936	35,211	35,880	2.68	35,704	2.17	2.06	5.64 M	20.15 B	4.4	2.8	85.01	31.06	51.75 M	32.27 M	1.6	10.87 B
480	1401/06/20	34,650	35,000	34,650	34,973	0.84	34,944	0.76	1.01	1.8 M	6.3 B	1.52	0.88	84.17	55.36	30.11 M	19.81 M	1.52	1.81 B
481	1401/06/19	34,900	34,900	34,500	34,570	1.23	34,680	1.55	1.16	783.08 K	2.72 B	0.63	0.34	85.66	100.0	13.0 M	19.4 M	-1.49	-389.5 M
482	1401/06/16	34,203	34,480	34,050	34,440	-0.25	34,150	-1.09	1.26	1.89 M	6.46 B	1.83	0.85	34.35	35.13	15.4 M	17.19 M	-1.12	-50.48 M
483	1401/06/15	34,500	34,660	34,356	34,466	-0.03	34,527	0.15	0.88	1.47 M	5.08 B	1.55	0.67	32.73	29.0	8.94 M	13.03 M	-1.46	189.66 M
484	1401/06/14	34,700	34,700	34,240	34,341	-1.35	34,475	-0.97	1.34	473.34 K	1.63 B	0.37	0.21	100.0	99.26	8.46 M	14.21 M	-1.68	12.08 M
485	1401/06/13	34,482	34,930	34,482	34,798	0.4	34,811	0.44	1.3	1.31 M	4.56 B	1.0	0.6	100.0	57.34	23.5 M	15.84 M	1.48	1.94 B
486	1401/06/12	34,560	34,899	34,351	34,478	0.85	34,659	1.38	1.6	1.08 M	3.74 B	0.64	0.5	100.0	61.91	14.9 M	15.43 M	-1.04	1.42 B
487	1401/06/09	34,001	34,330	34,001	34,122	0.74	34,188	0.93	0.97	831.84 K	2.84 B	0.37	0.36	29.75	64.98	5.68 M	12.08 M	-2.13	-1.0 B
488	1401/06/08	33,870	33,970	33,610	33,944	0.26	33,872	0.05	1.07	1.04 M	3.53 B	0.32	0.45	37.8	100.0	7.9 M	39.24 M	-4.97	-2.2 B
489	1401/06/07	34,000	34,000	33,500	33,840	-0.36	33,856	-0.32	1.49	2.22 M	7.51 B	0.62	0.98	15.21	14.95	5.8 M	9.28 M	-1.6	19.46 M
490	1401/06/06	34,500	34,500	33,820	34,110	-0.83	33,963	-1.26	2.01	1.36 M	4.63 B	0.35	0.61	28.73	26.69	6.65 M	10.12 M	-1.52	94.42 M
491	1401/06/05	34,500	34,650	34,200	34,271	3.41	34,396	3.79	1.32	3.01 M	10.37 B	0.81	1.38	34.75	97.92	12.47 M	32.33 M	-2.59	-6.55 B
492	1401/06/02	33,650	33,650	32,950	33,199	-2.0	33,141	-2.17	2.12	3.47 M	11.5 B	1.03	1.69	22.46	61.0	7.49 M	35.8 M	-4.78	-4.43 B
493	1401/06/01	34,250	34,449	33,458	33,670	-1.67	33,877	-1.07	2.96	5.98 M	20.26 B	2.58	3.04	50.36	61.3	22.52 M	59.99 M	-2.66	-2.22 B
494	1401/05/31	33,750	34,690	33,400	34,421	4.91	34,243	4.36	3.86	4.1 M	14.05 B	2.16	2.23	96.6	36.75	35.25 M	16.82 M	2.1	8.41 B
495	1401/05/30	32,250	33,240	32,000	32,744	0.1	32,811	0.3	3.88	2.65 M	8.69 B	1.42	1.53	65.36	45.81	15.11 M	13.83 M	1.09	1.7 B
496	1401/05/29	32,799	32,899	32,500	32,710	-2.9	32,712	-2.89	1.23	2.4 M	7.86 B	0.95	1.46	29.94	56.67	6.7 M	14.69 M	-2.19	-2.1 B
497	1401/05/26	34,400	34,400	33,520	33,641	-2.65	33,687	-2.51	2.63	1.72 M	5.78 B	0.75	1.07	43.01	100.0	7.6 M	22.58 M	-2.97	-3.29 B
498	1401/05/25	34,500	34,900	34,403	34,610	0.16	34,555	0.0	1.44	721.57 K	2.49 B	0.31	0.45	87.55	90.72	9.17 M	13.07 M	-1.43	-78.88 M
499	1401/05/24	35,102	35,102	34,400	34,411	-2.19	34,554	-1.79	2.04	2.03 M	7.01 B	0.95	1.26	51.08	56.41	9.65 M	13.82 M	-1.43	-373.83 M
500	1401/05/23	35,469	35,499	35,121	35,390	-1.72	35,183	-2.3	1.08	2.44 M	8.58 B	1.41	1.61	34.49	65.06	9.08 M	20.01 M	-2.2	-2.62 B
501	1401/05/22	36,800	36,800	35,610	35,734	-3.27	36,010	-2.52	3.34	5.7 M	20.53 B	7.99	4.41	15.49	66.08	7.59 M	42.0 M	-5.53	-10.39 B
502	1401/05/19	37,000	37,180	36,870	37,000	-0.89	36,942	-1.04	0.84	600.12 K	2.22 B	0.43	0.45	83.64	100.0	9.09 M	13.44 M	-1.48	-362.8 M
503	1401/05/18	37,400	37,500	37,180	37,197	0.24	37,332	0.6	0.86	929.89 K	3.47 B	0.67	0.69	34.78	100.0	6.35 M	21.04 M	-3.31	-2.26 B
504	1401/05/15	37,400	37,400	37,000	37,121	-0.76	37,109	-0.8	1.08	1.02 M	3.77 B	0.72	0.72	78.91	100.0	10.74 M	18.29 M	-1.7	-794.86 M
505	1401/05/12	37,370	37,500	37,340	37,434	-0.27	37,407	-0.34	0.43	395.56 K	1.48 B	0.28	0.26	94.17	100.0	7.0 M	11.74 M	-1.68	-86.28 M
506	1401/05/11	37,550	37,610	37,470	37,555	0.08	37,536	0.03	0.37	626.69 K	2.35 B	0.35	0.35	78.29	96.75	8.69 M	18.97 M	-2.18	-434.2 M
507	1401/05/10	37,800	37,800	37,320	37,597	-0.11	37,525	-0.3	1.29	4.06 M	15.23 B	3.62	1.78	13.67	20.34	11.32 M	19.48 M	-1.72	-1.02 B
508	1401/05/09	37,501	37,699	37,501	37,680	0.02	37,638	-0.09	0.53	879.8 K	3.31 B	0.48	0.38	95.5	100.0	14.37 M	22.22 M	-1.55	-149.01 M
509	1401/05/08	37,450	37,899	37,450	37,683	0.72	37,672	0.69	1.2	1.06 M	3.98 B	0.55	0.45	65.03	100.0	11.1 M	19.68 M	-1.77	-1.39 B
510	1401/05/05	37,587	37,587	37,330	37,380	-0.23	37,414	-0.14	0.69	547.33 K	2.05 B	0.29	0.22	86.46	98.0	8.12 M	17.76 M	-2.19	-236.27 M
511	1401/05/04	37,500	37,598	37,420	37,500	0.32	37,466	0.23	0.48	2.31 M	8.64 B	1.47	0.88	29.2	99.3	10.35 M	64.54 M	-6.24	-6.06 B
512	1401/05/03	37,551	37,551	37,250	37,350	-0.71	37,380	-0.63	0.81	811.92 K	3.03 B	0.52	0.29	88.11	71.74	11.94 M	14.42 M	-1.21	496.76 M
513	1401/05/02	37,736	37,736	37,351	37,699	0.1	37,616	-0.12	1.03	4.39 M	16.52 B	4.99	1.61	49.49	27.84	31.81 M	29.1 M	1.09	3.58 B
514	1401/05/01	37,549	37,750	37,520	37,738	1.27	37,662	1.06	0.61	1.45 M	5.47 B	1.47	0.47	98.34	44.26	17.8 M	13.91 M	1.28	2.96 B
515	1401/04/29	37,150	37,399	37,150	37,380	0.24	37,266	-0.07	0.67	504.33 K	1.88 B	0.5	0.16	100.0	74.56	10.56 M	8.1 M	1.3	478.11 M
516	1401/04/28	37,658	37,659	37,152	37,203	-0.64	37,291	-0.41	1.36	687.4 K	2.56 B	0.61	0.21	61.07	71.82	6.5 M	11.43 M	-1.76	-275.7 M
517	1401/04/26	37,620	37,700	37,350	37,480	-1.0	37,444	-1.1	0.94	846.79 K	3.17 B	0.71	0.23	88.02	88.12	9.97 M	15.52 M	-1.56	-3.1 M
518	1401/04/25	37,621	38,000	37,621	38,000	1.38	37,860	1.0	1.01	913.18 K	3.46 B	0.69	0.25	71.14	100.0	10.79 M	10.38 M	1.04	-997.66 M
519	1401/04/22	37,999	37,999	37,340	37,635	-0.48	37,484	-0.88	1.76	1.98 M	7.41 B	1.49	0.48	91.04	98.35	20.38 M	40.05 M	-1.96	-541.18 M
520	1401/04/21	37,770	37,970	37,760	37,842	-0.59	37,818	-0.65	0.56	582.92 K	2.2 B	0.31	0.13	100.0	33.19	10.3 M	5.42 M	1.9	1.47 B
521	1401/04/20	37,974	38,200	37,851	38,077	0.94	38,066	0.91	0.92	1.29 M	4.9 B	0.48	0.25	100.0	54.09	18.71 M	10.6 M	1.76	2.25 B
522	1401/04/18	37,990	37,990	37,601	37,740	-0.68	37,722	-0.73	1.03	1.18 M	4.46 B	0.23	0.21	75.47	90.93	10.9 M	18.27 M	-1.68	-689.67 M
523	1401/04/15	37,999	38,310	37,773	38,049	-0.56	37,999	-0.69	1.42	1.61 M	6.1 B	0.3	0.27	100.0	48.31	16.71 M	13.84 M	1.21	3.15 B
524	1401/04/14	38,000	38,350	38,000	38,310	1.68	38,264	1.56	0.92	1.99 M	7.6 B	0.39	0.33	99.5	49.6	23.71 M	14.79 M	1.6	3.79 B
525	1401/04/13	37,500	38,040	37,150	37,992	-2.6	37,678	-3.41	2.4	3.27 M	12.33 B	0.63	0.55	65.8	68.02	15.13 M	27.05 M	-1.79	-274.34 M
526	1401/04/12	39,091	39,189	38,600	38,753	-0.57	39,008	0.09	1.53	5.25 M	20.46 B	1.01	0.89	54.64	99.18	18.27 M	51.38 M	-2.81	-9.11 B
527	1401/04/11	39,100	39,127	38,560	39,015	7.5	38,974	7.39	1.47	14.05 M	54.78 B	4.46	2.65	67.77	30.88	48.65 M	29.83 M	1.63	20.21 B
528	1401/04/08	35,890	36,460	35,890	36,380	1.76	36,293	1.52	1.59	1.97 M	7.15 B	0.58	0.36	50.03	96.63	8.25 M	33.39 M	-4.05	-3.33 B
529	1401/04/07	35,510	35,980	35,510	35,784	0.38	35,750	0.28	1.32	1.19 M	4.26 B	0.25	0.21	87.46	80.42	8.48 M	15.34 M	-1.81	299.41 M
530	1401/04/06	35,800	35,890	35,385	35,750	-3.23	35,650	-3.5	1.43	3.7 M	13.19 B	0.81	0.68	65.2	90.67	13.05 M	23.63 M	-1.81	-3.36 B
531	1401/04/05	38,089	38,089	36,144	36,705	-5.08	36,944	-4.46	5.38	5.0 M	18.47 B	1.19	0.96	45.65	97.44	14.77 M	39.56 M	-2.68	-9.57 B
532	1401/04/04	40,000	40,000	38,150	38,455	-3.58	38,668	-3.05	4.85	3.89 M	15.05 B	0.78	0.76	73.95	63.97	12.56 M	28.92 M	-2.3	1.5 B
533	1401/04/01	39,810	39,999	39,630	39,930	1.36	39,883	1.24	0.93	3.11 M	12.4 B	0.64	0.62	98.44	42.22	14.83 M	20.14 M	-1.36	6.97 B
534	1401/03/31	39,300	39,600	39,220	39,520	0.4	39,394	0.08	0.97	8.16 M	32.14 B	1.58	1.71	100.0	14.78	43.79 M	14.44 M	3.03	27.39 B
535	1401/03/30	39,150	39,799	39,080	39,219	-1.49	39,363	-1.13	1.84	2.76 M	10.88 B	0.4	0.59	95.41	44.56	12.03 M	14.01 M	-1.16	5.53 B
536	1401/03/29	40,000	40,119	39,370	39,450	-0.38	39,812	0.53	1.9	3.12 M	12.44 B	0.36	0.66	100.0	66.28	7.22 M	17.73 M	-2.46	4.19 B
537	1401/03/28	38,220	40,310	38,220	39,850	3.12	39,602	2.47	5.47	7.68 M	30.4 B	0.8	1.75	86.96	56.66	22.75 M	27.26 M	-1.2	9.21 B
538	1401/03/25	39,010	39,011	38,300	38,677	-1.94	38,646	-2.02	1.86	2.62 M	10.14 B	0.26	0.61	80.42	99.05	6.8 M	17.75 M	-2.61	-1.89 B
539	1401/03/24	39,580	40,299	39,100	39,401	-2.37	39,442	-2.27	3.07	9.65 M	38.06 B	1.07	2.5	51.35	51.94	22.36 M	21.96 M	1.02	-222.78 M
540	1401/03/23	42,000	42,000	39,511	39,940	-2.9	40,358	-1.88	6.3	11.16 M	45.02 B	1.54	3.23	60.67	93.61	13.54 M	30.87 M	-2.28	-14.83 B
541	1401/03/22	40,360	42,080	40,034	42,000	7.41	41,131	5.19	5.11	12.62 M	51.9 B	2.37	4.34	99.9	39.66	18.72 M	31.37 M	-1.68	31.26 B
542	1401/03/21	38,060	39,840	38,060	39,739	4.71	39,102	3.04	4.68	11.71 M	45.78 B	3.29	4.16	96.07	37.01	23.03 M	31.67 M	-1.38	27.04 B
543	1401/03/18	38,010	38,119	37,500	37,966	0.59	37,950	0.54	1.65	5.14 M	19.51 B	1.44	2.0	85.37	53.41	7.38 M	45.3 M	-6.14	6.23 B
544	1401/03/17	37,380	38,110	37,368	37,879	1.36	37,745	1.01	1.99	4.34 M	16.38 B	1.33	1.81	100.0	15.8	31.44 M	12.94 M	2.43	13.79 B
545	1401/03/16	37,500	37,890	37,145	37,250	-1.6	37,369	-1.29	2.01	2.49 M	9.29 B	0.83	1.08	64.69	72.97	14.18 M	22.38 M	-1.58	-769.31 M
546	1401/03/11	38,000	38,220	37,501	37,762	-1.06	37,856	-0.81	1.92	3.0 M	11.34 B	1.14	1.39	91.19	58.43	23.45 M	29.19 M	-1.24	3.72 B
547	1401/03/10	38,990	38,990	37,500	37,844	-0.97	38,165	-0.13	3.97	2.82 M	10.75 B	1.19	1.38	98.18	49.24	12.31 M	23.31 M	-1.89	5.26 B
548	1401/03/09	38,229	38,455	38,000	38,450	2.37	38,216	1.74	1.2	5.16 M	19.73 B	3.18	2.86	98.26	27.75	34.93 M	30.25 M	1.15	13.91 B
549	1401/03/08	37,300	38,000	37,188	37,820	1.78	37,561	1.08	2.18	2.8 M	10.52 B	1.64	1.67	100.0	53.69	26.09 M	34.85 M	-1.34	4.87 B
550	1401/03/07	37,430	37,430	36,950	37,250	2.1	37,159	1.85	1.3	1.22 M	4.53 B	0.74	0.74	96.92	53.09	15.04 M	15.94 M	-1.06	1.99 B
551	1401/03/04	36,674	36,674	36,276	36,329	-0.94	36,484	-0.52	1.1	1.09 M	3.97 B	0.49	0.68	99.41	54.39	15.58 M	27.3 M	-1.75	1.79 B
552	1401/03/03	36,993	37,000	36,320	36,322	0.01	36,674	0.97	1.87	1.53 M	5.62 B	0.75	0.98	90.61	36.99	16.22 M	23.11 M	-1.42	3.01 B
553	1401/03/02	36,450	36,705	36,000	36,705	0.23	36,320	-0.82	1.96	1.47 M	5.35 B	0.77	0.92	61.32	74.48	17.63 M	28.05 M	-1.59	-703.85 M
554	1401/03/01	36,360	36,808	36,360	36,660	1.71	36,619	1.6	1.23	3.21 M	11.74 B	2.16	2.08	96.79	31.61	35.07 M	26.5 M	1.32	7.65 B
555	1401/02/31	35,760	36,134	35,760	36,125	2.69	36,043	2.46	1.05	986.71 K	3.56 B	0.52	0.65	99.21	43.36	17.55 M	10.21 M	1.72	1.99 B
556	1401/02/28	35,350	35,500	34,725	35,460	0.03	35,177	-0.77	2.23	3.79 M	13.33 B	2.57	2.58	45.16	6.89	38.59 M	7.29 M	5.29	5.1 B
557	1401/02/27	35,650	35,650	35,351	35,471	-0.4	35,451	-0.45	0.85	773.81 K	2.74 B	0.23	0.51	25.97	100.0	6.14 M	24.49 M	-3.99	-2.03 B
558	1401/02/26	35,950	35,950	35,303	35,705	0.15	35,613	-0.1	1.83	836.45 K	2.98 B	0.26	0.51	99.38	88.82	13.64 M	20.83 M	-1.53	314.51 M
559	1401/02/25	35,080	36,120	35,040	36,020	1.65	35,650	0.61	3.08	1.04 M	3.7 B	0.33	0.61	98.07	67.99	16.87 M	12.83 M	1.31	1.11 B
560	1401/02/24	35,998	35,998	34,922	35,001	0.14	35,435	1.38	3.08	3.11 M	11.02 B	1.18	1.76	99.17	32.45	27.05 M	18.33 M	1.48	7.35 B
561	1401/02/21	34,590	35,139	34,400	35,070	3.05	34,953	2.71	2.15	1.6 M	5.61 B	0.68	0.84	96.85	34.71	14.33 M	14.53 M	-1.01	3.49 B
562	1401/02/20	33,999	34,200	33,711	34,161	1.52	34,031	1.13	1.45	9.9 M	33.7 B	20.46	6.82	10.09	8.3	18.68 M	28.55 M	-1.53	601.23 M
563	1401/02/19	33,779	33,779	33,526	33,609	-0.4	33,650	-0.28	0.75	179.9 K	605.36 M	0.34	0.12	100.0	62.48	6.58 M	5.65 M	1.17	227.14 M
564	1401/02/18	33,972	33,973	33,600	33,649	-0.19	33,743	0.09	1.11	840.82 K	2.84 B	2.13	0.57	100.0	34.62	13.45 M	12.28 M	1.1	1.85 B
565	1401/02/17	33,380	33,880	33,380	33,847	2.35	33,712	1.94	1.5	671.34 K	2.26 B	1.86	0.46	99.18	67.1	12.33 M	9.15 M	1.35	725.96 M
566	1401/02/12	33,150	33,150	33,000	33,100	-0.11	33,070	-0.21	0.45	156.59 K	517.82 M	0.41	0.11	100.0	96.14	3.5 M	12.76 M	-3.65	19.99 M
567	1401/02/11	33,420	33,420	33,033	33,150	-0.02	33,138	-0.05	1.17	571.37 K	1.89 B	1.34	0.39	100.0	18.44	13.82 M	7.59 M	1.82	1.54 B
568	1401/02/10	33,400	33,400	33,020	33,151	0.01	33,156	0.02	1.15	382.93 K	1.27 B	0.48	0.26	100.0	32.32	8.64 M	6.84 M	1.26	859.32 M
569	1401/02/07	32,910	33,200	32,910	33,171	0.69	33,149	0.63	0.88	195.44 K	647.87 M	0.17	0.13	100.0	100.0	7.12 M	6.97 M	1.02	0.0
570	1401/02/06	32,850	33,189	32,702	33,052	0.69	32,943	0.36	1.49	500.64 K	1.65 B	0.45	0.35	79.2	81.82	10.62 M	11.63 M	-1.1	-43.21 M
571	1401/02/05	33,000	33,110	32,718	32,769	-0.83	32,824	-0.66	1.2	237.17 K	778.49 M	0.14	0.17	99.23	84.91	6.38 M	9.31 M	-1.46	111.44 M
572	1401/02/04	33,240	33,240	32,937	33,080	-0.42	33,042	-0.53	0.92	814.46 K	2.69 B	0.45	0.58	77.34	45.3	14.87 M	17.17 M	-1.15	862.38 M
573	1401/01/31	33,448	33,448	32,626	33,370	0.22	33,219	-0.23	2.52	2.26 M	7.51 B	1.11	1.72	11.96	12.06	6.6 M	11.32 M	-1.71	-7.81 M
574	1401/01/30	33,778	33,798	33,173	33,187	-1.6	33,296	-1.27	1.88	1.96 M	6.54 B	0.94	1.57	93.96	6.02	35.3 M	5.96 M	5.92	5.75 B
575	1401/01/29	33,570	33,870	33,570	33,602	-0.08	33,726	0.29	0.89	342.84 K	1.16 B	0.12	0.27	100.0	70.62	8.56 M	9.72 M	-1.14	339.68 M
576	1401/01/28	33,800	33,800	33,462	33,519	1.14	33,629	1.47	1.01	2.98 M	10.03 B	0.91	2.57	16.62	13.44	10.89 M	13.48 M	-1.24	318.8 M
577	1401/01/27	32,770	33,458	32,401	33,157	1.42	33,141	1.37	3.26	1.51 M	5.0 B	0.49	1.36	38.06	30.82	13.31 M	13.52 M	-1.02	362.16 M
578	1401/01/24	33,333	33,333	32,570	32,811	-1.81	32,692	-2.17	2.34	3.41 M	11.16 B	1.35	3.55	23.24	17.79	22.36 M	19.86 M	1.13	608.06 M
579	1401/01/23	33,470	33,895	33,201	33,280	-0.83	33,417	-0.42	2.09	2.22 M	7.43 B	1.0	2.56	30.95	26.19	17.56 M	14.0 M	1.25	354.35 M
580	1401/01/22	33,285	33,837	33,285	33,380	1.12	33,557	1.66	1.66	4.63 M	15.55 B	3.29	7.11	16.11	11.19	11.99 M	12.09 M	-1.01	764.07 M
581	1401/01/21	32,740	33,348	32,520	33,138	2.01	33,010	1.62	2.55	4.63 M	15.27 B	8.2	10.48	14.79	10.69	15.69 M	13.72 M	1.14	626.09 M
582	1401/01/20	32,470	32,769	32,170	32,709	2.5	32,485	1.8	1.86	544.54 K	1.77 B	1.08	1.27	88.3	56.34	15.31 M	7.97 M	1.92	565.4 M
583	1401/01/17	31,910	32,065	31,735	32,050	0.19	31,912	-0.24	1.04	573.61 K	1.83 B	1.33	1.38	41.11	79.59	12.34 M	18.68 M	-1.51	-704.3 M
584	1401/01/16	31,728	32,220	31,728	32,177	2.23	31,988	1.63	1.55	756.1 K	2.42 B	2.34	1.98	67.13	94.27	15.17 M	17.14 M	-1.13	-656.3 M
585	1401/01/15	31,020	31,640	31,020	31,640	0.81	31,475	0.28	2.0	535.98 K	1.69 B	2.21	1.47	72.57	98.07	13.31 M	14.77 M	-1.11	-430.16 M
586	1401/01/14	31,520	31,730	31,110	31,222	-0.79	31,386	-0.27	1.99	412.09 K	1.29 B	2.02	1.16	100.0	48.6	11.65 M	8.73 M	1.33	664.77 M
587	1401/01/10	31,500	31,500	31,400	31,450	0.74	31,472	0.81	0.32	249.79 K	786.15 M	1.14	0.7	100.0	61.28	14.04 M	9.09 M	1.54	304.38 M
588	1401/01/09	31,020	31,500	31,020	31,500	1.54	31,219	0.64	1.55	196.4 K	613.15 M	0.76	0.54	59.0	79.32	7.86 M	7.26 M	1.08	-124.64 M
589	1401/01/08	30,990	31,500	30,900	31,000	0.63	31,021	0.7	1.94	222.4 K	689.91 M	0.62	0.47	93.44	100.0	11.94 M	15.0 M	-1.26	-45.28 M
590	1401/01/07	30,998	30,998	30,420	30,879	0.73	30,805	0.49	1.9	130.63 K	402.39 M	0.28	0.22	32.35	100.0	3.83 M	7.45 M	-1.95	-272.22 M
591	1401/01/06	30,470	30,999	30,430	30,870	1.12	30,655	0.42	1.87	221.43 K	678.79 M	0.38	0.37	98.15	55.53	5.29 M	8.77 M	-1.66	289.33 M
592	1400/12/28	30,950	30,950	30,055	30,385	-1.6	30,527	-1.14	2.98	327.2 K	998.85 M	0.51	0.54	100.0	93.02	10.3 M	16.02 M	-1.56	69.73 M
593	1400/12/25	30,900	31,199	30,701	30,840	-0.86	30,878	-0.74	1.62	390.59 K	1.21 B	0.61	0.65	79.27	76.79	13.28 M	14.47 M	-1.09	29.97 M
594	1400/12/24	30,680	31,500	30,580	31,250	0.76	31,107	0.3	3.01	737.81 K	2.3 B	1.31	1.28	33.76	96.81	16.84 M	30.86 M	-1.83	-1.45 B
595	1400/12/23	31,000	31,380	30,860	30,880	-1.18	31,013	-0.76	1.69	635.73 K	1.97 B	1.28	1.14	73.8	49.36	16.53 M	15.21 M	1.09	481.74 M
596	1400/12/22	30,940	31,633	30,712	31,460	2.31	31,250	1.62	3.0	836.41 K	2.61 B	2.04	1.6	56.43	96.34	15.05 M	19.08 M	-1.27	-1.04 B
597	1400/12/21	30,771	30,870	30,610	30,700	0.32	30,751	0.49	0.85	591.11 K	1.82 B	1.68	1.17	90.68	61.49	18.73 M	14.71 M	1.27	530.55 M
598	1400/12/18	31,000	31,000	30,450	30,456	-0.45	30,602	0.03	1.81	410.84 K	1.26 B	1.24	0.82	100.0	90.93	12.83 M	15.45 M	-1.2	114.06 M
599	1400/12/17	30,785	30,785	30,400	30,677	2.25	30,594	1.97	1.27	346.37 K	1.06 B	1.24	0.65	94.25	78.46	9.25 M	10.02 M	-1.08	167.33 M
600	1400/12/16	29,750	30,254	29,750	30,140	2.01	30,002	1.54	1.69	289.3 K	867.98 M	1.14	0.41	63.64	75.48	8.91 M	6.68 M	1.33	-102.76 M
601	1400/12/15	29,900	29,900	29,206	29,600	-0.48	29,546	-0.66	2.38	417.05 K	1.23 B	1.94	0.59	97.5	48.1	14.13 M	8.23 M	1.72	608.69 M
602	1400/12/14	30,135	30,135	29,560	29,602	-2.09	29,742	-1.63	1.95	299.92 K	892.02 M	1.32	0.44	94.09	79.92	7.24 M	10.04 M	-1.39	126.45 M
603	1400/12/11	30,100	30,530	30,061	30,245	0.93	30,234	0.9	1.56	301.93 K	912.83 M	1.42	0.44	94.53	71.97	12.15 M	11.33 M	1.07	205.93 M
604	1400/12/09	30,079	30,100	29,890	30,044	0.66	29,965	0.39	0.7	90.04 K	269.8 M	0.13	0.13	68.3	100.0	3.29 M	4.35 M	-1.32	-85.52 M
605	1400/12/08	29,540	29,970	29,540	29,940	0.08	29,848	-0.22	1.46	163.27 K	487.32 M	0.14	0.23	36.92	100.0	3.75 M	10.15 M	-2.71	-307.41 M
606	1400/12/07	29,900	30,045	29,760	29,860	0.79	29,915	0.98	0.96	222.11 K	664.45 M	0.19	0.31	91.0	90.69	6.95 M	8.03 M	-1.16	2.08 M
607	1400/12/04	30,132	30,132	29,544	29,609	-0.42	29,626	-0.37	1.99	355.08 K	1.05 B	0.3	0.5	41.3	48.49	5.36 M	11.09 M	-2.07	-75.65 M
608	1400/12/03	30,000	30,000	29,630	29,765	1.32	29,735	1.22	1.25	229.18 K	681.46 M	0.19	0.32	93.74	87.97	6.52 M	12.23 M	-1.88	39.35 M
609	1400/12/02	29,389	29,980	29,260	29,600	0.91	29,378	0.15	2.46	2.52 M	7.4 B	3.3	4.22	32.09	7.52	16.27 M	7.95 M	2.05	1.82 B
610	1400/12/01	29,200	29,450	29,000	29,320	0.06	29,334	0.11	1.55	2.55 M	7.49 B	8.1	5.35	27.89	9.4	15.24 M	8.69 M	1.75	1.38 B
611	1400/11/30	29,980	29,980	29,101	29,540	-1.33	29,301	-2.13	3.02	322.6 K	945.26 M	1.19	0.68	59.74	100.0	5.59 M	14.32 M	-2.56	-380.59 M
612	1400/11/27	29,750	30,080	29,732	29,945	-0.44	29,939	-0.46	1.17	333.76 K	999.24 M	1.32	0.68	16.1	100.0	5.03 M	19.22 M	-3.82	-838.34 M
613	1400/11/25	30,180	30,250	29,985	30,000	-0.77	30,076	-0.52	0.88	316.88 K	953.04 M	1.26	0.65	68.02	91.18	7.12 M	14.02 M	-1.97	-220.65 M
614	1400/11/24	29,820	30,350	29,820	30,193	0.81	30,232	0.94	1.78	287.07 K	867.86 M	0.72	0.59	89.59	34.32	11.96 M	5.41 M	2.21	479.67 M
615	1400/11/23	30,000	30,050	29,701	29,931	2.38	29,950	2.45	1.18	314.26 K	941.21 M	0.28	0.66	85.36	43.13	10.71 M	5.27 M	2.03	397.51 M
616	1400/11/20	28,910	29,499	28,910	29,250	0.85	29,235	0.8	2.04	103.85 K	303.62 M	0.09	0.22	96.13	54.09	7.12 M	3.57 M	1.99	127.66 M
617	1400/11/19	29,000	29,128	28,880	29,128	-1.0	29,003	-1.43	0.86	246.08 K	713.71 M	0.23	0.51	35.99	94.31	3.83 M	7.56 M	-1.97	-416.23 M
618	1400/11/18	29,598	29,598	29,350	29,390	0.73	29,423	0.84	0.84	305.51 K	898.9 M	0.29	0.64	30.26	93.91	4.61 M	15.93 M	-3.45	-572.14 M
619	1400/11/17	28,980	29,420	28,705	29,419	0.38	29,177	-0.44	2.49	1.02 M	2.97 B	1.11	2.24	29.57	59.43	11.56 M	21.28 M	-1.84	-887.43 M
620	1400/11/16	29,696	29,700	29,262	29,290	-2.58	29,307	-2.53	1.5	3.84 M	11.25 B	12.99	12.15	3.96	45.22	4.37 M	40.39 M	-9.25	-4.64 B
621	1400/11/13	29,989	30,188	29,989	30,103	-0.27	30,067	-0.39	0.66	198.08 K	595.57 M	0.69	0.61	39.73	100.0	4.83 M	14.53 M	-3.01	-358.93 M
622	1400/11/12	30,010	30,450	30,003	30,161	-0.2	30,185	-0.12	1.49	43.53 K	131.38 M	0.14	0.12	87.79	100.0	1.86 M	2.74 M	-1.47	-16.04 M
623	1400/11/11	30,260	30,490	30,040	30,150	-0.97	30,220	-0.74	1.5	221.6 K	669.67 M	0.67	0.63	31.37	53.1	3.23 M	6.84 M	-2.12	-145.51 M
624	1400/11/10	30,497	30,650	30,311	30,430	-1.33	30,446	-1.28	1.12	265.8 K	809.25 M	0.84	0.76	52.61	78.49	5.6 M	10.77 M	-1.92	-209.41 M
625	1400/11/09	30,970	31,375	30,480	30,650	-0.77	30,840	-0.16	2.94	749.02 K	2.31 B	3.88	2.29	74.86	59.87	13.1 M	17.96 M	-1.37	346.12 M
626	1400/11/06	30,970	31,000	30,650	30,949	1.09	30,889	0.9	1.14	165.73 K	511.91 M	0.79	0.5	72.43	76.32	7.0 M	7.23 M	-1.03	-19.88 M
627	1400/11/05	30,819	30,819	30,500	30,575	-1.47	30,614	-1.34	1.05	143.52 K	439.36 M	0.46	0.36	64.69	97.15	4.82 M	6.28 M	-1.3	-142.6 M
628	1400/11/04	31,000	31,200	30,650	30,820	1.27	31,030	1.96	1.79	326.02 K	1.01 B	1.03	0.8	94.19	80.45	8.82 M	8.94 M	-1.01	139.0 M
629	1400/11/03	29,811	30,680	29,811	30,490	1.39	30,434	1.2	2.92	191.6 K	583.11 M	0.62	0.46	87.93	97.55	9.16 M	8.01 M	1.14	-56.07 M
630	1400/11/02	29,830	30,300	29,830	30,141	0.02	30,072	-0.21	1.58	137.53 K	413.57 M	0.44	0.32	63.91	99.87	4.48 M	7.79 M	-1.74	-148.73 M
631	1400/10/29	30,000	30,240	29,800	30,100	1.2	30,135	1.32	1.48	250.37 K	754.5 M	0.88	0.56	47.35	63.88	5.67 M	8.46 M	-1.49	-124.69 M
632	1400/10/28	29,620	29,890	29,400	29,730	-0.33	29,742	-0.29	1.67	670.67 K	1.99 B	3.14	1.52	14.52	96.5	5.91 M	34.37 M	-5.81	-1.64 B
633	1400/10/27	29,900	29,900	29,750	29,828	-0.95	29,829	-0.94	0.5	338.22 K	1.01 B	1.6	0.76	29.7	98.01	4.91 M	15.7 M	-3.2	-689.2 M
634	1400/10/26	29,920	30,480	29,920	30,125	0.35	30,113	0.31	1.87	146.9 K	442.37 M	0.53	0.32	51.09	98.99	3.65 M	7.3 M	-2.0	-211.86 M
635	1400/10/25	30,468	30,468	29,850	30,150	-1.56	30,020	-1.99	2.07	145.14 K	435.7 M	0.31	0.29	87.32	84.23	5.21 M	6.02 M	-1.15	13.45 M
636	1400/10/22	30,960	30,999	30,200	30,500	-0.37	30,629	0.06	2.65	116.81 K	357.78 M	0.22	0.23	92.68	69.76	4.54 M	4.99 M	-1.1	81.99 M
637	1400/10/21	31,476	31,476	30,200	30,300	1.59	30,612	2.64	4.23	320.94 K	982.44 M	0.55	0.59	93.72	71.92	7.94 M	9.95 M	-1.25	214.24 M
638	1400/10/20	29,800	30,360	29,402	30,300	0.63	29,826	-0.94	3.26	330.23 K	984.92 M	0.6	0.58	85.17	97.11	7.36 M	8.62 M	-1.17	-117.57 M
639	1400/10/19	30,650	30,650	29,600	29,801	-3.93	30,110	-2.93	3.55	485.32 K	1.46 B	0.96	0.88	43.37	99.65	4.91 M	12.03 M	-2.45	-822.44 M
640	1400/10/18	31,399	31,590	30,750	30,964	-1.6	31,020	-1.42	2.73	1.07 M	3.33 B	3.17	2.0	11.16	100.0	3.51 M	31.13 M	-8.88	-2.96 B
641	1400/10/15	31,500	31,614	30,710	31,614	-1.26	31,466	-1.72	2.94	398.51 K	1.25 B	1.28	0.71	36.69	98.18	5.23 M	13.68 M	-2.62	-771.04 M
642	1400/10/14	32,499	32,499	31,700	31,760	-2.06	32,016	-1.27	2.52	643.34 K	2.06 B	1.31	0.79	41.62	97.99	5.95 M	21.7 M	-3.65	-1.16 B
643	1400/10/13	32,570	32,570	32,350	32,451	-0.23	32,428	-0.3	0.68	155.88 K	505.47 M	0.29	0.17	75.19	78.6	4.63 M	5.6 M	-1.21	-17.25 M
644	1400/10/12	32,812	32,812	32,411	32,524	-0.22	32,525	-0.21	1.24	246.26 K	800.95 M	0.43	0.24	99.94	41.59	7.34 M	6.29 M	1.17	467.32 M
645	1400/10/11	32,495	32,780	32,490	32,780	0.85	32,595	0.28	0.89	251.38 K	819.39 M	0.41	0.23	46.96	98.34	3.47 M	8.31 M	-2.4	-421.05 M
646	1400/10/08	32,800	32,800	32,351	32,485	0.21	32,505	0.27	1.39	259.01 K	841.92 M	0.38	0.23	70.01	90.66	4.5 M	10.9 M	-2.42	-173.81 M
647	1400/10/07	33,000	33,000	32,350	32,440	-0.76	32,416	-0.83	2.01	1.54 M	4.99 B	3.21	1.44	15.19	99.01	3.93 M	70.62 M	-17.97	-4.18 B
648	1400/10/06	32,650	32,900	32,550	32,797	0.62	32,687	0.28	1.08	425.14 K	1.39 B	0.9	0.38	55.64	87.2	4.77 M	15.94 M	-3.34	-438.58 M
649	1400/10/05	32,650	32,680	32,500	32,610	0.54	32,595	0.49	0.55	411.5 K	1.34 B	0.83	0.36	65.89	61.94	5.02 M	11.08 M	-2.21	53.08 M
650	1400/10/04	32,850	32,850	32,301	32,420	-1.94	32,436	-1.89	1.7	458.22 K	1.49 B	0.77	0.37	52.09	79.02	5.27 M	14.15 M	-2.69	-400.23 M
651	1400/10/01	33,210	33,350	32,905	32,944	-0.36	33,061	-0.01	1.35	583.37 K	1.93 B	1.05	0.46	69.12	59.98	8.13 M	14.28 M	-1.76	176.11 M
652	1400/09/30	32,900	33,199	32,760	33,079	1.22	33,063	1.17	1.34	519.93 K	1.72 B	0.85	0.39	45.3	58.78	7.28 M	13.47 M	-1.85	-231.69 M
653	1400/09/29	32,310	33,000	32,310	32,850	0.9	32,680	0.38	2.14	397.55 K	1.3 B	0.55	0.3	46.19	61.79	8.45 M	14.87 M	-1.76	-202.72 M
654	1400/09/28	32,893	32,893	32,400	32,749	-0.5	32,557	-1.08	1.52	513.93 K	1.67 B	0.82	0.39	44.62	71.29	10.09 M	14.03 M	-1.39	-446.23 M
655	1400/09/27	33,290	33,290	32,500	32,851	-1.1	32,914	-0.91	2.43	951.88 K	3.13 B	1.58	0.74	86.1	42.9	25.45 M	12.93 M	1.97	1.35 B
656	1400/09/24	33,210	33,500	32,864	33,327	4.09	33,215	3.74	1.94	402.7 K	1.34 B	0.57	0.31	69.97	97.06	6.64 M	11.49 M	-1.73	-362.36 M
657	1400/09/23	31,260	32,700	31,260	32,682	3.41	32,018	1.31	4.61	792.21 K	2.54 B	0.47	0.62	93.71	85.52	20.32 M	15.83 M	1.28	207.71 M
658	1400/09/22	32,600	32,600	31,200	31,583	-4.38	31,605	-4.31	4.49	936.98 K	2.96 B	0.47	0.74	81.83	100.0	14.78 M	17.02 M	-1.15	-537.94 M
659	1400/09/21	33,065	33,526	32,800	32,800	-1.09	33,028	-0.41	2.21	48.93 K	161.62 M	0.02	0.04	100.0	100.0	13.47 M	8.08 M	1.67	0.0
660	1400/09/20	33,500	33,820	33,000	33,065	-2.3	33,163	-2.01	2.48	828.35 K	2.75 B	0.32	0.63	51.76	100.0	8.31 M	15.52 M	-1.87	-1.33 B
661	1400/09/17	34,090	34,090	33,780	33,974	-0.35	33,843	-0.73	0.92	895.61 K	3.03 B	0.35	0.69	71.28	99.59	13.59 M	16.86 M	-1.24	-858.16 M
662	1400/09/16	34,190	34,270	34,000	34,198	0.88	34,093	0.57	0.79	5.74 M	19.58 B	3.82	5.54	12.66	7.49	13.05 M	13.33 M	-1.02	1.01 B
663	1400/09/15	34,045	34,280	33,550	34,201	2.32	33,900	1.42	2.18	2.41 M	8.16 B	1.87	2.53	95.81	34.89	33.11 M	16.08 M	2.06	4.97 B
664	1400/09/14	34,100	34,100	33,266	33,453	0.23	33,426	0.15	2.51	2.24 M	7.48 B	2.07	2.61	82.43	25.34	25.89 M	16.05 M	1.61	4.27 B
665	1400/09/13	33,100	34,500	33,100	33,375	3.67	33,375	3.67	4.23	1.83 M	6.09 B	1.69	2.33	99.24	29.01	19.26 M	9.11 M	2.11	4.28 B
666	1400/09/10	32,720	32,729	31,910	32,200	0.72	32,194	0.7	2.57	758.9 K	2.44 B	0.6	0.98	32.92	31.58	7.73 M	7.14 M	1.08	32.75 M
667	1400/09/09	32,470	32,470	31,776	31,810	-2.07	31,971	-1.58	2.18	293.95 K	939.81 M	0.2	0.38	100.0	64.6	7.4 M	7.59 M	-1.03	332.68 M
668	1400/09/08	31,810	32,650	31,810	32,470	1.26	32,483	1.3	2.64	1.33 M	4.32 B	1.08	1.88	40.97	23.34	12.45 M	8.99 M	1.38	761.01 M
669	1400/09/07	31,820	32,150	31,820	32,150	0.09	32,066	-0.17	1.04	1.2 M	3.83 B	1.11	1.83	14.07	8.52	7.0 M	4.8 M	1.46	212.84 M
670	1400/09/06	32,111	32,500	31,954	32,000	-0.29	32,122	0.09	1.71	1.82 M	5.85 B	2.22	3.19	70.79	44.45	19.36 M	25.02 M	-1.29	1.54 B
671	1400/09/03	31,541	32,250	31,541	32,248	2.74	32,092	2.25	2.25	1.73 M	5.55 B	3.03	3.46	99.11	29.16	33.51 M	14.57 M	2.3	3.88 B
672	1400/09/02	31,990	32,000	31,300	31,411	-0.9	31,387	-0.97	2.24	1.23 M	3.87 B	2.77	2.74	28.52	17.09	7.11 M	10.16 M	-1.43	441.91 M
673	1400/09/01	31,880	31,880	31,500	31,828	0.88	31,696	0.46	1.21	202.31 K	641.25 M	0.38	0.45	76.9	89.12	4.65 M	7.83 M	-1.68	-78.37 M
674	1400/08/30	31,378	31,600	31,323	31,600	0.88	31,550	0.72	0.88	395.15 K	1.25 B	0.68	0.87	92.68	30.85	16.75 M	7.26 M	2.31	770.81 M
675	1400/08/29	30,800	31,595	30,800	31,410	-1.45	31,323	-1.73	2.58	540.78 K	1.69 B	0.71	1.25	85.94	42.71	18.91 M	9.27 M	2.04	732.34 M
676	1400/08/26	32,002	32,002	31,750	31,900	0.36	31,873	0.28	0.79	482.62 K	1.54 B	0.62	1.15	73.89	78.29	10.52 M	15.44 M	-1.47	-67.67 M
677	1400/08/25	31,800	31,899	31,217	31,850	1.2	31,785	1.0	2.18	603.45 K	1.92 B	0.82	1.54	97.65	36.21	12.01 M	6.15 M	1.95	1.18 B
678	1400/08/24	31,760	31,760	31,194	31,350	-2.29	31,471	-1.92	1.81	648.09 K	2.04 B	0.87	1.79	61.31	76.08	8.34 M	12.22 M	-1.47	-301.33 M
679	1400/08/23	32,700	32,700	31,553	31,760	-1.63	32,086	-0.62	3.64	646.58 K	2.07 B	0.95	1.86	77.39	80.5	11.0 M	12.56 M	-1.14	-64.57 M
680	1400/08/22	31,200	32,500	31,200	32,301	4.6	32,286	4.55	4.17	1.42 M	4.59 B	3.03	4.95	94.89	48.5	11.28 M	9.08 M	1.24	2.13 B
681	1400/08/19	30,300	31,080	30,300	31,002	2.02	30,880	1.62	2.57	593.61 K	1.83 B	1.23	2.25	72.15	65.54	13.09 M	10.54 M	1.24	121.16 M
682	1400/08/18	30,700	30,700	30,303	30,510	-0.07	30,387	-0.47	1.31	363.76 K	1.11 B	0.84	1.45	95.36	65.44	12.12 M	9.27 M	1.31	330.73 M
683	1400/08/17	30,160	30,730	30,160	30,400	0.9	30,532	1.33	1.89	719.46 K	2.2 B	2.36	2.92	98.38	31.39	16.37 M	6.27 M	2.61	1.47 B
684	1400/08/16	30,100	30,289	30,020	30,160	0.15	30,130	0.05	0.9	308.03 K	928.09 M	1.11	1.26	65.68	92.03	7.09 M	9.09 M	-1.28	-244.55 M
685	1400/08/15	30,010	30,260	30,000	30,150	1.24	30,115	1.12	0.87	360.89 K	1.09 B	1.52	1.55	86.73	80.41	7.99 M	10.28 M	-1.29	68.73 M
686	1400/08/12	29,800	29,950	29,558	29,850	0.7	29,780	0.46	1.33	653.57 K	1.95 B	4.05	3.14	75.54	57.15	19.1 M	14.45 M	1.32	358.08 M
687	1400/08/11	29,800	29,800	29,600	29,670	0.01	29,643	-0.08	0.68	114.24 K	338.63 M	0.61	0.54	81.85	74.34	3.46 M	5.72 M	-1.65	25.42 M
688	1400/08/10	29,310	29,790	29,310	29,735	1.03	29,668	0.81	1.64	90.27 K	267.8 M	0.4	0.37	95.58	69.73	5.69 M	3.66 M	1.55	69.21 M
689	1400/08/09	29,700	29,700	29,310	29,550	-0.16	29,431	-0.56	1.33	166.03 K	488.66 M	0.62	0.63	45.92	96.86	6.41 M	8.45 M	-1.32	-248.92 M
690	1400/08/08	29,800	29,817	29,498	29,556	-0.81	29,598	-0.66	1.08	165.3 K	489.27 M	0.64	0.59	44.72	86.82	4.47 M	5.06 M	-1.13	-205.96 M
691	1400/08/05	30,100	30,100	29,600	29,817	0.2	29,796	0.13	1.69	270.65 K	806.44 M	1.08	0.98	61.06	65.98	7.24 M	7.71 M	-1.06	-39.66 M
692	1400/08/04	30,000	30,000	29,600	29,780	-0.27	29,757	-0.34	1.35	242.0 K	720.11 M	1.13	0.88	93.6	54.85	8.99 M	6.37 M	1.41	279.05 M
693	1400/08/03	29,760	29,980	29,760	29,840	0.61	29,860	0.68	0.74	292.3 K	872.81 M	1.72	1.08	53.06	94.2	4.68 M	12.09 M	-2.58	-359.1 M
694	1400/08/01	29,372	29,764	29,372	29,760	1.39	29,659	1.04	1.33	361.19 K	1.07 B	2.15	1.32	79.17	59.72	9.98 M	6.6 M	1.51	208.33 M
695	1400/07/28	29,400	29,490	29,166	29,399	-0.08	29,353	-0.24	1.11	117.24 K	344.12 M	0.64	0.41	39.86	91.05	3.43 M	6.27 M	-1.83	-176.16 M
696	1400/07/27	29,500	29,549	29,300	29,401	0.73	29,423	0.8	0.85	237.54 K	698.91 M	1.45	0.83	62.55	40.56	6.07 M	4.11 M	1.48	153.66 M
697	1400/07/26	29,600	29,600	29,050	29,143	-0.84	29,189	-0.68	1.89	61.41 K	179.26 M	0.35	0.2	80.47	68.86	2.19 M	2.74 M	-1.26	20.82 M
698	1400/07/25	29,201	29,600	29,201	29,400	-0.23	29,390	-0.26	1.37	73.7 K	216.61 M	0.26	0.22	0.0	0.0	0.0	0.0	0.0	0.0
699	1400/07/24	29,500	29,550	29,350	29,505	2.19	29,468	2.06	0.68	349.63 K	1.03 B	1.3	1.07	0.0	0.0	0.0	0.0	0.0	0.0
700	1400/07/21	28,020	29,350	28,020	29,300	1.46	28,872	-0.02	4.75	197.41 K	569.97 M	0.78	0.57	0.0	0.0	0.0	0.0	0.0	0.0
701	1400/07/20	29,080	29,517	28,601	28,950	-1.8	28,879	-2.05	3.2	135.77 K	392.09 M	0.52	0.38	0.0	0.0	0.0	0.0	0.0	0.0
702	1400/07/19	29,640	29,730	29,200	29,300	-1.04	29,482	-0.43	1.82	114.42 K	337.33 M	0.42	0.29	0.0	0.0	0.0	0.0	0.0	0.0
703	1400/07/18	29,580	29,757	29,350	29,640	-0.32	29,608	-0.42	1.39	622.2 K	1.84 B	2.18	1.57	0.0	0.0	0.0	0.0	0.0	0.0
704	1400/07/17	30,050	30,050	29,600	29,660	-1.63	29,734	-1.38	1.52	270.19 K	803.38 M	0.77	0.67	0.0	0.0	0.0	0.0	0.0	0.0
705	1400/07/14	30,202	30,389	30,000	30,052	-0.27	30,150	0.05	1.3	115.69 K	348.8 M	0.27	0.28	0.0	0.0	0.0	0.0	0.0	0.0
706	1400/07/12	30,220	30,344	30,000	30,201	0.25	30,134	0.03	1.15	171.14 K	515.72 M	0.39	0.39	0.0	0.0	0.0	0.0	0.0	0.0
707	1400/07/11	30,250	30,250	30,050	30,100	-1.24	30,125	-1.16	0.67	178.2 K	536.82 M	0.4	0.38	0.0	0.0	0.0	0.0	0.0	0.0
708	1400/07/10	30,365	30,679	30,250	30,440	0.88	30,478	1.01	1.42	693.53 K	2.11 B	2.03	1.52	0.0	0.0	0.0	0.0	0.0	0.0
709	1400/07/07	29,920	30,350	29,920	30,340	1.86	30,174	1.31	1.44	589.82 K	1.78 B	1.92	1.3	0.0	0.0	0.0	0.0	0.0	0.0
710	1400/07/06	29,600	29,989	29,600	29,818	0.85	29,785	0.74	1.31	504.8 K	1.5 B	1.79	1.02	0.0	0.0	0.0	0.0	0.0	0.0
711	1400/07/04	29,220	29,760	29,220	29,565	-0.22	29,567	-0.21	1.85	223.11 K	659.66 M	0.78	0.41	0.0	0.0	0.0	0.0	0.0	0.0
712	1400/07/03	29,770	29,840	29,411	29,680	0.19	29,629	0.02	1.46	207.13 K	613.71 M	0.59	0.36	0.0	0.0	0.0	0.0	0.0	0.0
713	1400/06/31	28,800	29,790	28,800	29,690	0.96	29,623	0.73	3.44	185.53 K	549.58 M	0.45	0.3	0.0	0.0	0.0	0.0	0.0	0.0
714	1400/06/30	29,200	29,670	28,900	29,410	-0.24	29,409	-0.25	2.66	416.92 K	1.23 B	1.1	0.62	0.0	0.0	0.0	0.0	0.0	0.0
715	1400/06/29	30,180	30,180	29,000	29,249	-0.23	29,482	0.56	4.07	378.48 K	1.12 B	0.91	0.51	0.0	0.0	0.0	0.0	0.0	0.0
716	1400/06/28	29,600	29,600	29,200	29,498	-0.28	29,317	-0.89	1.37	242.98 K	712.34 M	0.52	0.29	0.0	0.0	0.0	0.0	0.0	0.0
717	1400/06/27	30,140	30,140	29,325	29,550	-1.55	29,580	-1.45	2.78	536.37 K	1.59 B	1.1	0.58	0.0	0.0	0.0	0.0	0.0	0.0
718	1400/06/24	29,810	30,230	29,786	30,100	-0.15	30,016	-0.42	1.49	498.3 K	1.5 B	0.91	0.51	0.0	0.0	0.0	0.0	0.0	0.0
719	1400/06/23	29,935	30,400	29,935	30,160	0.76	30,144	0.71	1.55	239.73 K	722.63 M	0.41	0.23	0.0	0.0	0.0	0.0	0.0	0.0
720	1400/06/22	30,000	30,049	29,733	29,999	-1.22	29,932	-1.44	1.06	554.89 K	1.66 B	1.04	0.48	0.0	0.0	0.0	0.0	0.0	0.0
721	1400/06/21	30,620	30,620	30,110	30,400	-0.74	30,369	-0.84	1.69	489.95 K	1.49 B	0.9	0.43	0.0	0.0	0.0	0.0	0.0	0.0
722	1400/06/20	30,360	30,788	30,360	30,620	0.15	30,626	0.17	1.41	664.13 K	2.03 B	1.1	0.58	0.0	0.0	0.0	0.0	0.0	0.0
723	1400/06/17	30,310	30,830	30,310	30,561	0.5	30,574	0.54	1.72	787.32 K	2.41 B	1.5	0.68	0.0	0.0	0.0	0.0	0.0	0.0
724	1400/06/16	30,380	30,500	30,030	30,480	0.27	30,410	0.04	1.57	436.89 K	1.33 B	0.81	0.37	0.0	0.0	0.0	0.0	0.0	0.0
725	1400/06/15	30,310	30,600	30,182	30,380	-0.68	30,398	-0.62	1.38	281.13 K	854.58 M	0.37	0.21	0.0	0.0	0.0	0.0	0.0	0.0
726	1400/06/14	30,329	30,800	30,251	30,600	0.87	30,587	0.83	1.81	567.17 K	1.73 B	0.65	0.42	0.0	0.0	0.0	0.0	0.0	0.0
727	1400/06/13	30,500	30,500	29,880	30,480	0.12	30,336	-0.35	2.07	935.05 K	2.84 B	1.09	0.7	0.0	0.0	0.0	0.0	0.0	0.0
728	1400/06/10	30,991	30,991	30,200	30,350	0.05	30,444	0.36	2.62	401.39 K	1.22 B	0.41	0.28	0.0	0.0	0.0	0.0	0.0	0.0
729	1400/06/09	30,849	30,849	29,781	30,401	2.41	30,336	2.19	3.59	503.06 K	1.53 B	0.42	0.34	0.0	0.0	0.0	0.0	0.0	0.0
730	1400/06/08	29,830	30,000	29,000	29,999	-2.09	29,685	-3.12	3.45	1.37 M	4.08 B	1.11	0.95	0.0	0.0	0.0	0.0	0.0	0.0
731	1400/06/07	31,570	31,570	30,100	30,256	-4.17	30,640	-2.96	4.88	1.12 M	3.44 B	0.73	0.8	0.0	0.0	0.0	0.0	0.0	0.0
732	1400/06/06	31,500	31,949	31,400	31,537	0.83	31,573	0.94	1.75	893.79 K	2.82 B	0.52	0.65	0.0	0.0	0.0	0.0	0.0	0.0
733	1400/06/03	31,710	31,710	30,900	31,270	-1.37	31,278	-1.34	2.62	1.05 M	3.29 B	0.56	0.8	0.0	0.0	0.0	0.0	0.0	0.0
734	1400/06/02	32,199	32,199	31,300	31,479	0.77	31,703	1.49	2.87	1.55 M	4.92 B	0.87	1.24	0.0	0.0	0.0	0.0	0.0	0.0
735	1400/06/01	32,499	32,499	30,880	31,301	-1.37	31,237	-1.57	5.24	1.58 M	4.93 B	0.77	1.33	0.0	0.0	0.0	0.0	0.0	0.0
736	1400/05/31	31,141	32,430	31,010	31,700	3.5	31,736	3.62	4.58	2.56 M	8.12 B	1.57	2.39	0.0	0.0	0.0	0.0	0.0	0.0
737	1400/05/24	30,598	30,799	30,300	30,746	1.37	30,627	0.98	1.65	1.9 M	5.83 B	1.35	1.93	0.0	0.0	0.0	0.0	0.0	0.0
738	1400/05/23	30,600	30,600	30,150	30,302	1.02	30,330	1.12	1.49	1.74 M	5.28 B	1.4	1.91	0.0	0.0	0.0	0.0	0.0	0.0
739	1400/05/20	29,890	30,300	29,350	30,300	3.86	29,995	2.81	3.24	1.19 M	3.57 B	0.95	1.39	0.0	0.0	0.0	0.0	0.0	0.0
740	1400/05/19	29,170	29,399	29,015	29,200	0.86	29,175	0.78	1.32	2.88 M	8.41 B	2.27	4.0	0.0	0.0	0.0	0.0	0.0	0.0
741	1400/05/18	29,000	29,170	28,500	29,081	-0.21	28,950	-0.66	2.35	408.35 K	1.18 B	0.31	0.57	0.0	0.0	0.0	0.0	0.0	0.0
742	1400/05/17	29,499	29,499	28,933	29,170	1.03	29,142	0.93	1.96	823.04 K	2.4 B	0.6	1.22	0.0	0.0	0.0	0.0	0.0	0.0
743	1400/05/16	28,570	29,248	28,450	29,199	-1.82	28,874	-2.91	2.8	927.64 K	2.68 B	0.54	1.44	0.0	0.0	0.0	0.0	0.0	0.0
744	1400/05/13	30,235	30,235	29,300	29,700	0.93	29,739	1.06	3.19	1.24 M	3.68 B	0.73	2.09	0.0	0.0	0.0	0.0	0.0	0.0
745	1400/05/12	28,870	30,010	28,566	29,810	2.47	29,427	1.15	5.05	2.95 M	8.69 B	2.42	6.54	0.0	0.0	0.0	0.0	0.0	0.0
746	1400/05/11	29,000	29,400	28,778	28,865	-2.23	29,092	-1.46	2.16	730.63 K	2.13 B	0.64	1.73	0.0	0.0	0.0	0.0	0.0	0.0
747	1400/05/10	30,600	30,600	28,900	29,090	-1.92	29,523	-0.46	5.88	995.31 K	2.94 B	1.03	2.61	0.0	0.0	0.0	0.0	0.0	0.0
748	1400/05/09	29,500	30,660	29,017	30,110	6.36	29,659	4.77	5.66	2.75 M	8.15 B	6.15	10.92	0.0	0.0	0.0	0.0	0.0	0.0
749	1400/05/06	27,990	28,750	27,850	28,750	3.39	28,310	1.81	3.23	1.05 M	2.96 B	3.98	4.99	0.0	0.0	0.0	0.0	0.0	0.0
750	1400/05/05	27,799	28,180	27,351	27,750	1.55	27,807	1.76	3.03	577.43 K	1.61 B	2.78	2.96	0.0	0.0	0.0	0.0	0.0	0.0
751	1400/05/04	26,585	27,670	26,585	27,550	4.02	27,326	3.18	4.08	356.44 K	974.01 M	2.04	1.94	0.0	0.0	0.0	0.0	0.0	0.0
752	1400/04/28	26,310	26,645	26,310	26,580	0.65	26,485	0.29	1.27	125.51 K	332.41 M	0.64	0.68	0.0	0.0	0.0	0.0	0.0	0.0
753	1400/04/27	26,220	26,800	26,220	26,500	-0.3	26,409	-0.65	2.21	127.93 K	337.86 M	0.61	0.69	0.0	0.0	0.0	0.0	0.0	0.0
754	1400/04/26	26,220	26,750	26,220	26,588	0.4	26,581	0.37	2.02	126.56 K	336.41 M	0.59	0.67	0.0	0.0	0.0	0.0	0.0	0.0
755	1400/04/23	27,000	27,000	26,300	26,484	-0.94	26,482	-0.95	2.66	301.85 K	799.36 M	1.65	1.64	0.0	0.0	0.0	0.0	0.0	0.0
756	1400/04/22	27,060	27,060	26,400	26,716	-1.35	26,735	-1.28	2.5	191.59 K	512.2 M	1.01	1.07	0.0	0.0	0.0	0.0	0.0	0.0
757	1400/04/21	27,348	27,348	27,000	27,008	-0.51	27,082	-0.24	1.29	235.37 K	637.42 M	1.45	1.37	0.0	0.0	0.0	0.0	0.0	0.0
758	1400/04/20	27,029	27,449	27,029	27,183	0.21	27,146	0.07	1.55	197.27 K	535.52 M	1.06	1.17	0.0	0.0	0.0	0.0	0.0	0.0
759	1400/04/19	27,349	27,349	27,010	27,186	0.17	27,126	-0.06	1.26	140.42 K	380.9 M	0.72	0.81	0.0	0.0	0.0	0.0	0.0	0.0
760	1400/04/16	27,400	27,400	27,102	27,149	-0.18	27,141	-0.21	1.1	150.88 K	409.5 M	0.77	0.85	0.0	0.0	0.0	0.0	0.0	0.0
761	1400/04/15	27,140	27,300	27,020	27,215	0.48	27,199	0.42	1.04	223.68 K	608.39 M	1.21	1.3	0.0	0.0	0.0	0.0	0.0	0.0
762	1400/04/14	27,015	27,246	27,015	27,140	-0.84	27,085	-1.04	0.86	99.3 K	268.94 M	0.5	0.56	0.0	0.0	0.0	0.0	0.0	0.0
763	1400/04/13	27,545	27,545	27,301	27,398	0.61	27,369	0.51	0.89	317.53 K	869.05 M	1.95	1.76	0.0	0.0	0.0	0.0	0.0	0.0
764	1400/04/12	27,099	27,498	27,015	27,212	-0.67	27,231	-0.6	1.79	184.97 K	503.68 M	1.1	1.01	0.0	0.0	0.0	0.0	0.0	0.0
765	1400/04/09	27,700	27,700	27,310	27,310	-0.72	27,395	-0.41	1.43	155.69 K	426.51 M	0.8	0.72	0.0	0.0	0.0	0.0	0.0	0.0
766	1400/04/08	28,000	28,000	27,201	27,398	1.04	27,509	1.45	2.94	166.76 K	458.75 M	0.89	0.69	0.0	0.0	0.0	0.0	0.0	0.0
767	1400/04/07	27,280	27,300	27,000	27,120	1.42	27,115	1.4	1.11	162.59 K	440.87 M	0.9	0.57	0.0	0.0	0.0	0.0	0.0	0.0
768	1400/04/06	26,435	26,880	26,435	26,710	0.22	26,740	0.33	1.68	144.32 K	385.91 M	0.79	0.5	0.0	0.0	0.0	0.0	0.0	0.0
769	1400/04/05	26,499	26,880	26,499	26,772	2.35	26,652	1.89	1.44	211.12 K	562.69 M	1.17	0.75	0.0	0.0	0.0	0.0	0.0	0.0
770	1400/04/02	26,400	26,400	26,100	26,210	-1.0	26,157	-1.2	1.15	285.62 K	747.11 M	1.77	1.02	0.0	0.0	0.0	0.0	0.0	0.0
771	1400/04/01	26,700	26,701	26,336	26,417	0.51	26,476	0.73	1.39	130.09 K	344.41 M	0.83	0.45	0.0	0.0	0.0	0.0	0.0	0.0
772	1400/03/31	26,283	26,680	26,100	26,109	-0.45	26,283	0.22	2.22	129.09 K	339.28 M	0.88	0.45	0.0	0.0	0.0	0.0	0.0	0.0
773	1400/03/30	26,110	26,379	26,100	26,270	-1.26	26,226	-1.43	1.07	155.54 K	407.93 M	1.07	0.54	0.0	0.0	0.0	0.0	0.0	0.0
774	1400/03/29	26,940	26,940	26,250	26,399	-3.25	26,606	-2.49	2.63	203.48 K	541.4 M	1.38	0.7	0.0	0.0	0.0	0.0	0.0	0.0
775	1400/03/26	26,700	27,449	26,700	27,240	1.42	27,285	1.59	2.81	187.25 K	510.91 M	1.2	0.65	0.0	0.0	0.0	0.0	0.0	0.0
776	1400/03/25	26,657	26,999	26,657	26,855	0.14	26,858	0.15	1.28	110.47 K	296.7 M	0.7	0.38	0.0	0.0	0.0	0.0	0.0	0.0
777	1400/03/24	26,970	26,970	26,600	26,777	-0.76	26,817	-0.61	1.39	76.16 K	204.24 M	0.4	0.26	0.0	0.0	0.0	0.0	0.0	0.0
778	1400/03/23	26,990	27,137	26,705	27,000	1.61	26,982	1.54	1.62	150.9 K	407.16 M	0.66	0.49	0.0	0.0	0.0	0.0	0.0	0.0
779	1400/03/22	26,990	26,990	26,500	26,500	-2.3	26,573	-2.03	1.85	210.37 K	559.02 M	0.89	0.68	0.0	0.0	0.0	0.0	0.0	0.0
780	1400/03/19	27,050	27,190	27,003	27,150	0.19	27,123	0.09	0.69	231.6 K	628.16 M	0.66	0.75	0.0	0.0	0.0	0.0	0.0	0.0
781	1400/03/18	27,383	27,383	26,901	27,009	-1.68	27,099	-1.35	1.79	119.54 K	323.93 M	0.26	0.39	0.0	0.0	0.0	0.0	0.0	0.0
782	1400/03/17	27,601	27,738	27,340	27,383	-0.69	27,470	-0.37	1.46	243.66 K	669.33 M	0.4	0.8	0.0	0.0	0.0	0.0	0.0	0.0
783	1400/03/12	27,590	27,700	27,319	27,620	1.32	27,573	1.14	1.39	346.2 K	954.59 M	0.59	1.15	0.0	0.0	0.0	0.0	0.0	0.0
784	1400/03/11	27,280	27,478	27,126	27,202	1.07	27,261	1.29	1.3	241.82 K	659.23 M	0.43	0.81	0.0	0.0	0.0	0.0	0.0	0.0
785	1400/03/10	27,160	27,250	26,610	26,978	-2.49	26,915	-2.72	2.41	801.17 K	2.16 B	1.77	2.85	0.0	0.0	0.0	0.0	0.0	0.0
786	1400/03/09	28,000	28,346	27,000	27,190	-2.5	27,668	-0.79	4.99	658.64 K	1.82 B	1.71	2.55	0.0	0.0	0.0	0.0	0.0	0.0
787	1400/03/08	27,350	28,200	27,349	27,550	3.2	27,887	4.46	3.11	1.03 M	2.86 B	5.01	4.82	0.0	0.0	0.0	0.0	0.0	0.0
788	1400/03/05	26,500	26,880	26,428	26,581	1.95	26,697	2.4	1.71	201.47 K	537.88 M	1.09	0.95	0.0	0.0	0.0	0.0	0.0	0.0
789	1400/03/04	25,820	26,300	25,605	26,119	0.37	26,072	0.19	2.71	104.75 K	273.11 M	0.49	0.45	0.0	0.0	0.0	0.0	0.0	0.0
790	1400/03/03	25,990	26,288	25,645	26,005	2.19	26,022	2.26	2.51	270.35 K	703.51 M	1.46	1.17	0.0	0.0	0.0	0.0	0.0	0.0
791	1400/03/02	25,580	25,900	25,142	25,555	1.64	25,447	1.21	3.01	319.76 K	813.68 M	1.93	1.42	0.0	0.0	0.0	0.0	0.0	0.0
792	1400/03/01	25,540	25,540	25,000	25,085	-0.39	25,142	-0.17	2.16	128.52 K	323.12 M	0.7	0.57	0.0	0.0	0.0	0.0	0.0	0.0
793	1400/02/29	25,152	25,400	25,000	25,250	-2.47	25,184	-2.73	1.6	98.34 K	247.66 M	0.42	0.42	0.0	0.0	0.0	0.0	0.0	0.0
794	1400/02/28	25,570	26,050	25,570	25,939	2.2	25,890	2.01	1.88	245.45 K	635.47 M	1.05	0.99	0.0	0.0	0.0	0.0	0.0	0.0
795	1400/02/27	25,990	25,990	25,230	25,395	-2.81	25,381	-2.86	3.01	133.71 K	339.37 M	0.56	0.54	0.0	0.0	0.0	0.0	0.0	0.0
796	1400/02/26	26,421	26,550	25,800	25,920	-0.69	26,128	0.11	2.91	220.59 K	576.37 M	1.04	0.9	0.0	0.0	0.0	0.0	0.0	0.0
797	1400/02/25	26,010	26,290	25,920	26,188	2.71	26,100	2.37	1.43	218.1 K	569.25 M	0.99	0.91	0.0	0.0	0.0	0.0	0.0	0.0
798	1400/02/22	25,200	25,870	25,075	25,780	0.55	25,496	-0.55	3.17	350.85 K	894.55 M	1.73	1.54	0.0	0.0	0.0	0.0	0.0	0.0
799	1400/02/21	25,800	26,379	25,049	25,200	0.75	25,638	2.5	5.31	240.5 K	616.59 M	1.22	1.06	0.0	0.0	0.0	0.0	0.0	0.0
800	1400/02/20	24,971	25,198	24,710	25,152	4.87	25,013	4.29	1.97	170.51 K	426.49 M	0.69	0.76	0.0	0.0	0.0	0.0	0.0	0.0
801	1400/02/19	23,530	24,310	23,530	24,150	1.74	23,984	1.04	3.31	83.02 K	199.12 M	0.31	0.36	0.0	0.0	0.0	0.0	0.0	0.0
802	1400/02/18	23,500	23,899	23,500	23,880	3.43	23,737	2.81	1.7	259.05 K	614.91 M	1.07	1.13	0.0	0.0	0.0	0.0	0.0	0.0
803	1400/02/15	23,000	23,288	22,999	23,100	-2.2	23,089	-2.25	1.26	262.13 K	605.23 M	1.14	1.13	0.0	0.0	0.0	0.0	0.0	0.0
804	1400/02/13	24,100	24,100	23,505	23,668	0.36	23,620	0.15	2.53	212.18 K	501.17 M	0.72	0.92	0.0	0.0	0.0	0.0	0.0	0.0
805	1400/02/12	24,000	24,000	23,258	23,940	-1.1	23,584	-2.57	3.19	420.72 K	992.23 M	1.66	1.97	0.0	0.0	0.0	0.0	0.0	0.0
806	1400/02/11	24,500	24,501	24,051	24,234	-2.7	24,207	-2.81	1.87	197.63 K	478.4 M	0.79	0.91	0.0	0.0	0.0	0.0	0.0	0.0
807	1400/02/08	24,760	25,090	24,760	24,912	0.21	24,906	0.18	1.33	119.7 K	298.12 M	0.46	0.54	0.0	0.0	0.0	0.0	0.0	0.0
808	1400/02/07	24,611	25,126	24,611	25,110	0.81	24,861	-0.19	2.09	194.62 K	483.84 M	0.71	0.83	0.0	0.0	0.0	0.0	0.0	0.0
809	1400/02/06	25,000	25,200	24,600	24,621	-2.51	24,909	-1.37	2.44	535.38 K	1.33 B	2.0	2.4	0.0	0.0	0.0	0.0	0.0	0.0
810	1400/02/05	25,310	25,388	25,201	25,248	1.37	25,254	1.4	0.74	220.34 K	556.45 M	0.87	0.96	0.0	0.0	0.0	0.0	0.0	0.0
811	1400/02/04	25,001	25,139	24,835	25,138	-0.06	24,906	-0.98	1.22	186.26 K	463.89 M	0.77	0.81	0.0	0.0	0.0	0.0	0.0	0.0
812	1400/02/01	25,051	25,298	25,051	25,190	0.56	25,152	0.41	0.99	166.98 K	419.99 M	0.71	0.72	0.0	0.0	0.0	0.0	0.0	0.0
813	1400/01/31	25,099	25,180	24,811	25,081	-2.23	25,049	-2.36	1.49	262.24 K	656.89 M	1.29	1.16	0.0	0.0	0.0	0.0	0.0	0.0
814	1400/01/30	25,955	26,000	25,508	25,630	-2.0	25,654	-1.91	1.93	503.9 K	1.29 B	3.37	2.27	0.0	0.0	0.0	0.0	0.0	0.0
815	1400/01/29	26,201	26,299	26,040	26,057	-1.63	26,154	-1.27	0.99	146.36 K	382.79 M	1.04	0.6	0.0	0.0	0.0	0.0	0.0	0.0
816	1400/01/28	26,680	26,680	26,400	26,500	0.21	26,490	0.17	1.06	127.49 K	337.74 M	0.79	0.51	0.0	0.0	0.0	0.0	0.0	0.0
817	1400/01/25	26,500	26,610	26,310	26,410	0.83	26,445	0.97	1.14	136.99 K	362.28 M	0.77	0.52	0.0	0.0	0.0	0.0	0.0	0.0
818	1400/01/24	26,369	26,369	26,101	26,206	-0.64	26,192	-0.7	1.03	102.74 K	269.09 M	0.47	0.35	0.0	0.0	0.0	0.0	0.0	0.0
819	1400/01/23	27,000	27,000	26,205	26,369	0.88	26,376	0.91	3.03	233.19 K	615.07 M	1.13	0.79	0.0	0.0	0.0	0.0	0.0	0.0
820	1400/01/22	26,400	26,400	26,037	26,050	-1.09	26,138	-0.75	1.39	101.8 K	266.09 M	0.49	0.32	0.0	0.0	0.0	0.0	0.0	0.0
821	1400/01/21	26,690	26,690	26,100	26,100	-3.53	26,336	-2.66	2.26	234.96 K	618.79 M	1.09	0.76	0.0	0.0	0.0	0.0	0.0	0.0
822	1400/01/18	26,800	27,114	26,800	27,000	-0.42	27,056	-0.21	1.17	218.84 K	592.08 M	0.99	0.71	0.0	0.0	0.0	0.0	0.0	0.0
823	1400/01/17	27,102	27,287	27,034	27,115	0.29	27,114	0.29	0.94	301.25 K	816.8 M	1.24	0.89	0.0	0.0	0.0	0.0	0.0	0.0
824	1400/01/16	26,960	27,127	26,960	27,096	0.2	27,036	-0.02	0.62	177.97 K	481.17 M	0.66	0.52	0.0	0.0	0.0	0.0	0.0	0.0
825	1400/01/15	27,000	27,150	26,951	26,951	-0.3	27,041	0.04	0.74	109.41 K	295.86 M	0.35	0.32	0.0	0.0	0.0	0.0	0.0	0.0
826	1400/01/14	27,850	27,850	26,900	27,000	-3.62	27,031	-3.51	3.53	269.26 K	727.84 M	0.91	0.78	0.0	0.0	0.0	0.0	0.0	0.0
827	1400/01/11	27,610	28,100	27,610	28,022	-0.07	28,015	-0.1	1.77	244.4 K	684.68 M	0.84	0.71	0.0	0.0	0.0	0.0	0.0	0.0
828	1400/01/10	28,647	28,647	27,820	28,150	0.04	28,042	-0.34	2.97	416.07 K	1.17 B	1.74	1.24	0.0	0.0	0.0	0.0	0.0	0.0
829	1400/01/08	27,650	28,500	27,650	28,248	2.52	28,139	2.12	3.07	300.83 K	846.51 M	1.13	0.89	0.0	0.0	0.0	0.0	0.0	0.0
830	1400/01/07	27,687	27,687	27,500	27,604	0.67	27,554	0.49	0.68	327.25 K	901.7 M	1.03	0.96	0.0	0.0	0.0	0.0	0.0	0.0
831	1399/12/27	27,050	27,630	27,050	27,480	1.39	27,420	1.17	2.14	191.05 K	523.86 M	0.58	0.56	0.0	0.0	0.0	0.0	0.0	0.0
832	1399/12/26	26,999	27,220	26,950	27,000	1.53	27,103	1.91	1.0	212.22 K	575.19 M	0.59	0.6	0.0	0.0	0.0	0.0	0.0	0.0
833	1399/12/25	27,300	27,300	26,499	26,590	-1.79	26,594	-1.77	3.02	166.27 K	442.17 M	0.35	0.45	0.0	0.0	0.0	0.0	0.0	0.0
834	1399/12/24	27,200	27,380	26,600	26,615	-1.37	27,074	0.33	2.93	429.42 K	1.16 B	0.97	1.15	0.0	0.0	0.0	0.0	0.0	0.0
835	1399/12/23	27,000	27,200	26,760	26,891	2.29	26,986	2.65	1.64	594.08 K	1.6 B	1.42	1.46	0.0	0.0	0.0	0.0	0.0	0.0
836	1399/12/20	26,190	26,500	26,110	26,230	0.79	26,290	1.02	1.49	252.45 K	663.69 M	0.64	0.59	0.0	0.0	0.0	0.0	0.0	0.0
837	1399/12/19	26,190	26,197	25,810	25,950	-1.17	26,025	-0.88	1.5	367.6 K	956.68 M	1.0	0.85	0.0	0.0	0.0	0.0	0.0	0.0
838	1399/12/18	26,301	26,440	26,050	26,170	-0.03	26,256	0.3	1.5	743.35 K	1.95 B	1.89	1.77	0.0	0.0	0.0	0.0	0.0	0.0
839	1399/12/17	26,250	26,360	26,010	26,150	-0.4	26,177	-0.29	1.35	251.3 K	657.81 M	0.66	0.6	0.0	0.0	0.0	0.0	0.0	0.0
840	1399/12/16	26,500	26,760	26,000	26,207	-5.35	26,254	-5.18	2.92	480.92 K	1.26 B	1.51	1.17	0.0	0.0	0.0	0.0	0.0	0.0
841	1399/12/13	27,550	27,779	27,550	27,689	0.33	27,687	0.32	0.83	114.19 K	316.16 M	0.32	0.27	0.0	0.0	0.0	0.0	0.0	0.0
842	1399/12/12	27,750	27,800	27,510	27,550	-1.98	27,599	-1.8	1.05	249.33 K	688.12 M	0.71	0.58	0.0	0.0	0.0	0.0	0.0	0.0
843	1399/12/11	28,040	28,239	27,956	28,170	0.97	28,106	0.74	1.01	865.62 K	2.43 B	3.74	2.05	0.0	0.0	0.0	0.0	0.0	0.0
844	1399/12/10	27,752	28,050	27,750	27,919	-0.46	27,899	-0.53	1.08	195.84 K	546.38 M	0.72	0.42	0.0	0.0	0.0	0.0	0.0	0.0
845	1399/12/09	28,176	28,176	27,911	28,040	-1.53	28,047	-1.51	0.95	162.88 K	456.83 M	0.52	0.33	0.0	0.0	0.0	0.0	0.0	0.0
846	1399/12/06	28,680	28,680	28,310	28,486	0.94	28,476	0.9	1.31	306.95 K	874.06 M	1.03	0.55	0.0	0.0	0.0	0.0	0.0	0.0
847	1399/12/05	28,290	28,350	28,050	28,221	0.29	28,222	0.29	1.07	212.39 K	599.39 M	0.63	0.37	0.0	0.0	0.0	0.0	0.0	0.0
848	1399/12/04	28,070	28,570	27,950	28,019	0.18	28,140	0.61	2.22	279.41 K	786.26 M	0.75	0.47	0.0	0.0	0.0	0.0	0.0	0.0
849	1399/12/03	28,000	28,180	27,700	28,000	-2.01	27,968	-2.12	1.73	389.9 K	1.09 B	0.98	0.63	0.0	0.0	0.0	0.0	0.0	0.0
850	1399/12/02	29,000	29,000	28,200	28,500	-3.62	28,573	-3.37	2.84	378.11 K	1.08 B	0.65	0.6	0.0	0.0	0.0	0.0	0.0	0.0
851	1399/11/29	29,600	29,800	29,500	29,550	-0.7	29,570	-0.63	1.02	230.83 K	682.55 M	0.34	0.36	0.0	0.0	0.0	0.0	0.0	0.0
852	1399/11/28	29,980	29,980	29,520	29,750	1.31	29,758	1.34	1.56	410.0 K	1.22 B	0.6	0.62	0.0	0.0	0.0	0.0	0.0	0.0
853	1399/11/27	29,480	29,550	29,250	29,350	-1.97	29,364	-1.93	1.03	465.83 K	1.37 B	0.68	0.68	0.0	0.0	0.0	0.0	0.0	0.0
854	1399/11/26	30,010	30,300	29,722	29,913	-2.35	29,941	-2.26	1.94	514.22 K	1.54 B	0.81	0.76	0.0	0.0	0.0	0.0	0.0	0.0
855	1399/11/25	30,501	30,950	30,501	30,538	2.9	30,632	3.22	1.47	1.27 M	3.89 B	2.88	2.02	0.0	0.0	0.0	0.0	0.0	0.0
856	1399/11/21	29,330	29,901	29,330	29,400	2.91	29,677	3.87	1.95	712.07 K	2.11 B	1.86	1.18	0.0	0.0	0.0	0.0	0.0	0.0
857	1399/11/20	28,080	28,814	28,080	28,722	4.65	28,570	4.09	2.61	456.13 K	1.3 B	1.26	0.74	0.0	0.0	0.0	0.0	0.0	0.0
858	1399/11/19	27,350	27,700	27,151	27,541	1.56	27,447	1.21	2.02	471.73 K	1.29 B	1.18	0.75	0.0	0.0	0.0	0.0	0.0	0.0
859	1399/11/18	27,070	27,305	27,040	27,061	0.62	27,118	0.84	0.98	273.6 K	741.94 M	0.49	0.42	0.0	0.0	0.0	0.0	0.0	0.0
860	1399/11/15	26,900	27,000	26,600	26,994	-0.8	26,893	-1.18	1.5	287.14 K	772.2 M	0.46	0.42	0.0	0.0	0.0	0.0	0.0	0.0
861	1399/11/14	27,210	27,349	26,921	27,221	-0.26	27,213	-0.29	1.59	422.14 K	1.15 B	0.49	0.61	0.0	0.0	0.0	0.0	0.0	0.0
862	1399/11/13	27,423	27,500	27,003	27,300	-0.45	27,291	-0.48	1.84	356.6 K	973.21 M	0.4	0.51	0.0	0.0	0.0	0.0	0.0	0.0
863	1399/11/12	27,500	27,699	27,200	27,697	1.95	27,423	0.94	1.83	658.76 K	1.81 B	0.71	0.94	0.0	0.0	0.0	0.0	0.0	0.0
864	1399/11/11	27,110	27,500	26,850	27,053	4.15	27,167	4.59	2.42	1.08 M	2.93 B	1.25	1.64	0.0	0.0	0.0	0.0	0.0	0.0
865	1399/11/08	26,110	26,496	25,650	25,807	2.87	25,974	3.54	3.3	589.12 K	1.53 B	0.68	0.91	0.0	0.0	0.0	0.0	0.0	0.0
866	1399/11/07	25,800	25,800	24,570	25,250	-4.69	25,087	-5.3	5.01	1.66 M	4.17 B	2.49	2.86	0.0	0.0	0.0	0.0	0.0	0.0
867	1399/11/06	26,988	26,988	26,300	26,385	-1.16	26,492	-0.76	2.62	435.12 K	1.15 B	0.6	0.75	0.0	0.0	0.0	0.0	0.0	0.0
868	1399/11/05	26,220	27,020	26,220	26,485	2.0	26,694	2.8	3.05	893.13 K	2.38 B	1.24	1.5	0.0	0.0	0.0	0.0	0.0	0.0
869	1399/11/04	26,970	26,970	25,500	25,880	-3.78	25,966	-3.46	5.76	729.84 K	1.9 B	1.15	1.23	0.0	0.0	0.0	0.0	0.0	0.0
870	1399/11/01	27,500	27,580	26,300	26,489	3.02	26,897	4.61	4.87	637.47 K	1.71 B	1.1	1.05	0.0	0.0	0.0	0.0	0.0	0.0
871	1399/10/30	25,000	26,170	25,000	26,099	8.74	25,712	7.13	4.68	636.28 K	1.64 B	1.27	1.02	0.0	0.0	0.0	0.0	0.0	0.0
872	1399/10/29	24,730	24,730	23,220	23,834	-3.77	24,001	-3.09	6.5	712.51 K	1.71 B	1.43	1.09	0.0	0.0	0.0	0.0	0.0	0.0
873	1399/10/27	26,000	26,000	24,641	24,642	-9.99	24,767	-9.54	5.52	875.76 K	2.17 B	1.86	1.36	0.0	0.0	0.0	0.0	0.0	0.0
874	1399/10/24	27,910	27,910	26,937	27,115	-3.14	27,378	-2.2	3.61	309.09 K	846.22 M	0.59	0.48	0.0	0.0	0.0	0.0	0.0	0.0
875	1399/10/23	28,000	28,150	27,800	28,010	0.13	27,995	0.08	1.26	366.33 K	1.03 B	0.56	0.55	0.0	0.0	0.0	0.0	0.0	0.0
876	1399/10/22	28,480	28,480	27,801	27,840	-1.29	27,974	-0.82	2.44	236.12 K	660.52 M	0.32	0.33	0.0	0.0	0.0	0.0	0.0	0.0
877	1399/10/21	28,400	28,400	28,000	28,161	1.06	28,204	1.22	1.43	696.61 K	1.96 B	0.99	0.84	0.0	0.0	0.0	0.0	0.0	0.0
878	1399/10/20	28,024	28,280	27,776	27,780	-9.99	27,865	-9.71	1.81	750.1 K	2.09 B	1.1	0.9	0.0	0.0	0.0	0.0	0.0	0.0
879	1399/10/17	31,290	31,290	30,680	31,000	0.06	30,862	-0.39	1.99	571.39 K	1.76 B	0.94	0.67	0.0	0.0	0.0	0.0	0.0	0.0
880	1399/10/16	30,599	31,490	30,550	31,333	4.55	30,982	3.38	3.08	1.01 M	3.12 B	2.09	1.16	0.0	0.0	0.0	0.0	0.0	0.0
881	1399/10/15	29,600	30,199	29,600	30,000	3.69	29,970	3.59	2.02	704.25 K	2.11 B	1.7	0.76	0.0	0.0	0.0	0.0	0.0	0.0
882	1399/10/14	28,550	29,200	28,550	29,130	2.58	28,932	1.88	2.28	502.53 K	1.45 B	1.26	0.52	0.0	0.0	0.0	0.0	0.0	0.0
883	1399/10/13	28,400	28,700	28,000	28,520	0.22	28,397	-0.21	2.5	634.5 K	1.8 B	1.25	0.62	0.0	0.0	0.0	0.0	0.0	0.0
884	1399/10/10	28,550	28,550	28,200	28,200	-1.08	28,456	-0.18	1.24	192.45 K	547.62 M	0.32	0.18	0.0	0.0	0.0	0.0	0.0	0.0
885	1399/10/09	28,500	28,670	28,430	28,550	-0.76	28,508	-0.91	0.84	371.16 K	1.06 B	0.52	0.3	0.0	0.0	0.0	0.0	0.0	0.0
886	1399/10/08	28,989	28,989	28,510	28,510	-0.79	28,769	0.11	1.68	374.55 K	1.08 B	0.45	0.28	0.0	0.0	0.0	0.0	0.0	0.0
887	1399/10/07	28,700	28,985	28,525	28,707	0.28	28,737	0.38	1.61	426.14 K	1.22 B	0.42	0.31	0.0	0.0	0.0	0.0	0.0	0.0
888	1399/10/06	28,600	28,945	28,402	28,490	-1.74	28,627	-1.27	1.91	1.18 M	3.37 B	1.28	0.88	0.0	0.0	0.0	0.0	0.0	0.0
889	1399/10/03	29,177	29,299	28,883	28,989	0.81	28,995	0.83	1.44	705.73 K	2.05 B	0.83	0.52	0.0	0.0	0.0	0.0	0.0	0.0
890	1399/10/02	28,990	29,050	28,600	28,800	-0.57	28,756	-0.72	1.57	911.24 K	2.62 B	1.15	0.67	0.0	0.0	0.0	0.0	0.0	0.0
891	1399/10/01	28,988	29,300	28,750	28,771	-0.14	28,965	0.53	1.91	943.73 K	2.73 B	1.12	0.59	0.0	0.0	0.0	0.0	0.0	0.0
892	1399/09/30	29,029	29,030	28,555	28,800	-0.67	28,811	-0.63	1.66	1.36 M	3.92 B	1.13	0.88	0.0	0.0	0.0	0.0	0.0	0.0
893	1399/09/29	29,250	29,300	28,500	29,030	-1.51	28,995	-1.63	2.81	680.95 K	1.97 B	0.55	0.43	0.0	0.0	0.0	0.0	0.0	0.0
894	1399/09/26	29,950	29,950	29,251	29,319	-1.69	29,474	-1.17	2.39	337.85 K	995.79 M	0.25	0.21	0.0	0.0	0.0	0.0	0.0	0.0
895	1399/09/25	29,410	30,100	29,250	29,520	2.65	29,822	3.7	2.91	653.31 K	1.95 B	0.45	0.39	0.0	0.0	0.0	0.0	0.0	0.0
896	1399/09/24	28,500	29,005	28,300	29,005	-0.77	28,757	-1.62	2.49	1.2 M	3.44 B	0.75	0.73	0.0	0.0	0.0	0.0	0.0	0.0
897	1399/09/23	29,300	29,900	28,900	29,150	-4.65	29,231	-4.39	3.46	3.14 M	9.18 B	2.59	2.06	0.0	0.0	0.0	0.0	0.0	0.0
898	1399/09/22	31,300	31,300	30,200	30,370	-3.87	30,572	-3.23	3.64	824.81 K	2.52 B	0.58	0.52	76.92	100.0	5.29 M	8.85 M	-1.67	-582.01 M
899	1399/09/19	31,400	31,750	31,380	31,698	2.5	31,594	2.16	1.18	1.02 M	3.21 B	0.67	0.66	0.0	0.0	0.0	0.0	0.0	0.0
900	1399/09/18	31,390	31,390	30,600	30,624	1.74	30,925	2.74	2.58	1.14 M	3.52 B	0.59	0.73	0.0	0.0	0.0	0.0	0.0	0.0
901	1399/09/17	29,990	30,499	29,500	29,999	2.18	30,099	2.52	3.39	1.83 M	5.52 B	0.92	1.23	0.0	0.0	0.0	0.0	0.0	0.0
902	1399/09/16	28,960	29,729	28,639	29,621	2.7	29,358	1.79	3.81	1.26 M	3.7 B	0.62	0.88	0.0	0.0	0.0	0.0	0.0	0.0
903	1399/09/15	29,001	29,190	28,590	28,633	0.27	28,841	0.99	2.1	1.85 M	5.34 B	1.04	1.36	0.0	0.0	0.0	0.0	0.0	0.0
904	1399/09/12	28,501	28,880	28,414	28,499	-3.19	28,557	-2.99	1.64	1.49 M	4.26 B	0.89	1.14	0.0	0.0	0.0	0.0	0.0	0.0
905	1399/09/11	29,900	29,900	29,210	29,300	4.42	29,437	4.91	2.36	3.18 M	9.36 B	2.55	2.73	0.0	0.0	0.0	0.0	0.0	0.0
906	1399/09/10	27,800	28,900	27,630	28,500	7.17	28,060	5.52	4.6	2.15 M	6.04 B	1.09	2.02	0.0	0.0	0.0	0.0	0.0	0.0
907	1399/09/09	26,500	26,989	26,301	26,850	0.36	26,593	-0.6	2.62	1.42 M	3.79 B	0.8	1.41	0.0	0.0	0.0	0.0	0.0	0.0
908	1399/09/08	27,100	27,100	26,590	26,640	-2.14	26,754	-1.72	1.92	638.24 K	1.71 B	0.33	0.65	0.0	0.0	0.0	0.0	0.0	0.0
909	1399/09/05	28,000	28,000	27,020	27,160	-2.87	27,222	-2.65	3.63	974.65 K	2.65 B	0.5	1.03	0.0	0.0	0.0	0.0	0.0	0.0
910	1399/09/04	28,790	28,790	27,603	27,870	-5.21	27,963	-4.89	4.3	1.05 M	2.94 B	0.52	1.18	0.0	0.0	0.0	0.0	0.0	0.0
911	1399/09/03	29,300	29,790	29,010	29,350	0.72	29,402	0.9	2.69	5.8 M	17.04 B	5.74	9.33	0.0	0.0	0.0	0.0	0.0	0.0
912	1399/09/02	29,125	29,495	28,900	29,072	-3.69	29,141	-3.46	2.06	448.41 K	1.31 B	0.41	0.74	0.0	0.0	0.0	0.0	0.0	0.0
913	1399/09/01	30,000	30,450	29,771	29,861	1.27	30,185	2.37	2.28	1.26 M	3.81 B	1.05	2.23	0.0	0.0	0.0	0.0	0.0	0.0
914	1399/08/28	30,500	30,500	29,300	29,300	-3.65	29,486	-3.04	4.1	1.18 M	3.46 B	1.15	2.3	0.0	0.0	0.0	0.0	0.0	0.0
915	1399/08/27	31,950	31,950	30,000	30,170	-2.18	30,410	-1.4	6.5	1.44 M	4.38 B	1.42	3.13	0.0	0.0	0.0	0.0	0.0	0.0
916	1399/08/26	30,110	31,500	30,110	31,236	2.53	30,843	1.24	4.62	718.2 K	2.22 B	0.71	1.67	0.0	0.0	0.0	0.0	0.0	0.0
917	1399/08/25	31,000	31,270	30,214	30,540	-4.98	30,466	-5.21	3.5	854.44 K	2.6 B	1.0	2.18	0.0	0.0	0.0	0.0	0.0	0.0
918	1399/06/30	40,028	40,700	38,430	39,450	3.48	39,811	4.43	5.91	1.85 M	7.35 B	3.24	5.82	100.0	100.0	12.08 M	11.77 M	1.03	0.0
919	1399/05/14	34,190	34,190	33,400	33,430	-1.51	33,652	-0.85	2.37	259.44 K	873.08 M	0.44	0.81	97.14	99.99	4.82 M	4.1 M	1.18	-24.91 M
920	1399/04/21	35,560	36,879	35,153	35,200	-0.17	36,111	2.42	4.91	1.4 M	5.04 B	3.79	5.38	100.0	76.5	6.39 M	9.86 M	-1.54	1.18 B
921	1399/03/25	23,520	23,520	23,000	23,041	-1.11	23,246	-0.23	2.26	697.04 K	1.62 B	2.59	2.86	100.0	100.0	6.81 M	7.68 M	-1.13	0.0
922	1398/08/08	10,370	10,399	10,257	10,331	-0.31	10,304	-0.57	1.38	76.71 K	79.04 M	0.24	0.28	100.0	100.0	2.32 M	4.94 M	-2.12	0.0
923	1398/08/06	10,320	10,420	10,281	10,409	1.56	10,363	1.11	1.35	421.89 K	437.19 M	1.57	1.6	68.8	65.41	9.7 M	13.0 M	-1.34	14.81 M
924	1398/08/04	10,333	10,333	10,203	10,268	-0.58	10,249	-0.76	1.27	364.81 K	373.9 M	1.75	1.42	79.9	85.5	4.74 M	13.9 M	-2.93	-20.91 M
925	1398/08/01	10,515	10,519	10,300	10,411	-0.94	10,328	-1.73	2.13	279.38 K	288.53 M	1.64	1.09	64.66	89.22	4.44 M	21.45 M	-4.83	-70.88 M
926	1398/07/30	10,412	10,550	10,412	10,500	0.4	10,510	0.5	1.33	205.16 K	215.61 M	1.04	0.8	100.0	100.0	14.37 M	11.35 M	1.27	0.0
927	1398/07/29	10,536	10,549	10,402	10,549	0.61	10,458	-0.26	1.41	315.46 K	329.9 M	2.11	1.23	84.17	99.05	8.17 M	9.9 M	-1.21	-49.07 M
928	1398/07/28	10,547	10,554	10,442	10,500	-0.28	10,485	-0.42	1.07	179.51 K	188.22 M	0.82	0.71	100.0	100.0	12.55 M	10.46 M	1.2	0.0
929	1398/07/24	10,569	10,569	10,499	10,547	0.41	10,529	0.24	0.67	62.6 K	65.91 M	0.29	0.24	77.13	99.68	5.08 M	5.05 M	1.01	-14.86 M
930	1398/07/23	10,471	10,579	10,471	10,530	0.36	10,504	0.11	1.03	90.27 K	94.82 M	0.31	0.33	88.94	100.0	3.67 M	3.79 M	-1.03	-10.49 M
931	1398/07/22	10,514	10,659	10,445	10,463	-0.22	10,492	0.06	2.05	335.46 K	351.95 M	1.39	1.2	91.08	77.36	9.71 M	7.78 M	1.25	48.28 M
932	1398/07/21	10,500	10,500	10,431	10,485	0.14	10,486	0.15	0.66	78.13 K	81.93 M	0.32	0.25	23.18	87.31	825.61 K	2.86 M	-3.47	-52.54 M
933	1398/07/20	10,500	10,540	10,390	10,453	-0.89	10,470	-0.73	1.44	529.11 K	554.0 M	2.51	1.66	54.56	75.85	4.88 M	10.0 M	-2.05	-117.93 M
934	1398/07/17	10,578	10,600	10,500	10,599	0.64	10,547	0.14	0.95	52.11 K	54.97 M	0.2	0.16	23.24	100.0	1.6 M	4.58 M	-2.87	-42.19 M
935	1398/07/16	10,588	10,588	10,499	10,541	0.1	10,532	0.02	0.85	443.01 K	466.58 M	2.09	1.38	54.93	100.0	9.49 M	11.96 M	-1.26	-210.28 M
936	1398/07/15	10,490	10,628	10,450	10,556	0.41	10,530	0.16	1.7	100.31 K	105.62 M	0.38	0.31	80.14	100.0	2.92 M	3.11 M	-1.06	-20.98 M
937	1398/07/14	10,501	10,555	10,492	10,554	0.26	10,513	-0.13	0.6	100.59 K	105.75 M	0.27	0.3	60.18	100.0	2.55 M	3.41 M	-1.34	-42.11 M
938	1398/07/13	10,518	10,560	10,500	10,560	0.81	10,527	0.5	0.57	359.12 K	378.03 M	1.02	1.05	21.79	96.51	3.29 M	8.29 M	-2.52	-282.48 M
939	1398/07/10	10,461	10,550	10,400	10,505	0.04	10,475	-0.25	1.44	281.68 K	295.07 M	0.81	0.79	38.82	97.03	2.94 M	7.16 M	-2.44	-171.75 M
940	1398/07/09	10,500	10,582	10,470	10,520	-0.71	10,501	-0.89	1.07	218.17 K	229.1 M	0.61	0.61	66.39	99.51	3.46 M	4.56 M	-1.32	-75.87 M
941	1398/07/08	10,630	10,648	10,555	10,567	-0.05	10,595	0.22	0.88	374.06 K	396.3 M	1.18	0.96	41.86	93.09	3.25 M	6.71 M	-2.06	-203.02 M
942	1398/07/07	10,511	10,618	10,511	10,578	0.15	10,572	0.09	1.02	621.62 K	657.17 M	2.4	1.68	83.9	45.24	13.45 M	9.01 M	1.49	254.11 M
943	1398/07/06	10,698	10,698	10,517	10,522	-0.92	10,562	-0.55	1.72	268.14 K	283.21 M	1.17	0.71	98.51	80.97	4.1 M	5.59 M	-1.36	49.67 M
944	1398/07/03	10,625	10,719	10,590	10,609	0.03	10,620	0.13	1.22	255.08 K	270.9 M	1.08	0.67	99.81	48.54	4.51 M	4.53 M	-1.01	138.87 M
945	1398/07/02	10,603	10,680	10,580	10,607	-0.38	10,606	-0.39	0.95	279.43 K	296.36 M	1.13	0.7	96.43	43.87	3.62 M	3.94 M	-1.09	155.76 M
946	1398/07/01	10,788	10,788	10,625	10,659	-0.47	10,647	-0.58	1.53	164.74 K	175.4 M	0.56	0.39	100.0	100.0	3.19 M	4.18 M	-1.31	0.0
947	1398/06/31	10,621	10,789	10,621	10,708	-1.01	10,709	-1.0	1.58	325.13 K	348.17 M	0.86	0.77	76.48	69.21	6.34 M	7.53 M	-1.19	25.3 M
948	1398/06/30	10,800	10,860	10,781	10,789	0.14	10,817	0.4	0.73	118.75 K	128.45 M	0.25	0.28	70.02	63.7	3.0 M	3.76 M	-1.25	16.78 M
949	1398/06/27	10,741	10,829	10,719	10,732	-0.08	10,774	0.31	1.03	289.74 K	312.18 M	0.58	0.68	100.0	65.54	8.76 M	6.75 M	1.3	60.36 M
950	1398/06/26	10,899	10,899	10,652	10,673	-1.27	10,741	-0.64	2.32	342.07 K	367.42 M	0.74	0.8	100.0	20.53	5.32 M	4.71 M	1.13	291.98 M
951	1398/06/25	10,801	10,891	10,765	10,850	1.12	10,810	0.75	1.17	403.5 K	436.17 M	0.94	0.96	28.63	72.77	2.77 M	8.14 M	-2.93	-192.54 M
952	1398/06/24	10,725	10,941	10,703	10,706	-0.34	10,730	-0.11	2.22	732.55 K	786.0 M	2.26	1.88	26.04	50.85	3.2 M	8.69 M	-2.72	-195.07 M
953	1398/06/23	10,904	10,904	10,703	10,722	-1.59	10,742	-1.4	1.88	632.62 K	679.55 M	2.03	1.7	64.54	52.34	5.1 M	7.73 M	-1.52	82.91 M
954	1398/06/20	10,989	10,989	10,860	10,938	-0.89	10,895	-1.28	1.19	386.06 K	420.61 M	1.13	1.08	44.31	100.0	2.96 M	12.75 M	-4.31	-234.24 M
955	1398/06/17	10,975	11,057	10,975	11,011	0.93	11,036	1.15	0.75	156.7 K	172.93 M	0.43	0.43	63.31	80.89	2.88 M	3.11 M	-1.08	-30.39 M
956	1398/06/16	10,850	10,952	10,850	10,922	-0.03	10,910	-0.14	0.94	232.43 K	253.59 M	0.45	0.64	24.26	100.0	1.86 M	6.5 M	-3.49	-192.08 M
957	1398/06/13	10,987	10,999	10,802	10,900	-0.15	10,925	0.08	1.82	212.56 K	232.22 M	0.41	0.57	95.28	27.4	4.02 M	2.89 M	1.39	157.62 M
958	1398/06/12	10,922	10,958	10,862	10,950	1.32	10,916	1.01	0.88	569.74 K	621.91 M	1.16	1.63	60.17	68.96	8.7 M	9.53 M	-1.1	-54.67 M
959	1398/06/11	10,775	10,936	10,752	10,840	-1.35	10,807	-1.65	1.71	535.45 K	578.67 M	1.21	1.57	88.8	82.7	8.29 M	15.44 M	-1.86	35.28 M
960	1398/06/10	10,960	11,010	10,950	10,967	0.66	10,988	0.85	0.55	275.52 K	302.73 M	0.54	0.76	68.78	96.37	3.06 M	6.78 M	-2.22	-83.51 M
961	1398/06/09	10,803	10,987	10,803	10,905	1.66	10,895	1.57	1.7	968.92 K	1.06 B	2.23	3.06	19.49	20.75	4.47 M	6.64 M	-1.48	-13.31 M
962	1398/06/06	10,743	10,780	10,677	10,700	-0.3	10,727	-0.05	0.96	239.43 K	256.82 M	0.51	0.78	90.75	91.65	4.02 M	7.13 M	-1.78	-2.33 M
963	1398/06/05	10,720	10,800	10,700	10,744	-0.71	10,732	-0.82	0.93	437.03 K	469.04 M	0.98	1.5	97.72	97.71	4.68 M	8.18 M	-1.75	34.0 K
964	1398/06/04	11,000	11,000	10,750	10,800	-1.69	10,821	-1.5	2.33	286.21 K	309.72 M	0.69	0.99	99.55	85.91	2.96 M	4.22 M	-1.42	42.25 M
965	1398/06/03	11,000	11,019	10,955	10,981	-0.35	10,986	-0.31	0.58	630.82 K	693.04 M	1.73	2.23	16.93	80.99	2.26 M	14.77 M	-6.55	-443.94 M
966	1398/06/02	11,149	11,149	10,993	11,000	0.11	11,020	0.29	1.42	581.96 K	641.29 M	1.94	2.12	55.01	87.98	4.36 M	12.27 M	-2.82	-211.44 M
967	1398/05/30	11,050	11,106	10,939	10,994	-0.74	10,988	-0.79	1.53	416.02 K	457.13 M	1.67	1.58	58.19	69.48	3.13 M	9.08 M	-2.9	-51.61 M
968	1398/05/28	11,055	11,110	11,055	11,055	-0.51	11,076	-0.32	0.5	304.14 K	336.87 M	1.25	1.06	27.64	100.0	2.74 M	12.96 M	-4.73	-243.76 M
969	1398/05/27	11,197	11,197	11,102	11,123	-0.46	11,112	-0.55	0.86	135.84 K	150.94 M	0.59	0.44	100.0	100.0	3.35 M	5.03 M	-1.5	0.0
970	1398/05/26	11,110	11,293	11,100	11,104	0.11	11,174	0.74	1.74	390.06 K	435.87 M	1.75	1.21	99.97	97.44	6.6 M	7.32 M	-1.11	11.04 M
971	1398/05/23	11,100	11,162	11,076	11,090	-0.83	11,092	-0.81	0.78	251.72 K	279.21 M	1.22	0.76	80.15	100.0	3.07 M	9.97 M	-3.25	-55.42 M
972	1398/05/22	11,264	11,265	11,134	11,179	0.65	11,183	0.68	1.18	165.27 K	184.82 M	0.66	0.48	100.0	87.87	2.68 M	4.39 M	-1.64	22.41 M
973	1398/05/20	11,136	11,137	11,074	11,100	-0.8	11,107	-0.74	0.57	276.0 K	306.55 M	1.27	0.79	100.0	94.56	4.79 M	8.78 M	-1.83	16.67 M
974	1398/05/19	11,140	11,222	11,140	11,190	-0.78	11,190	-0.78	0.74	72.61 K	81.25 M	0.26	0.19	86.22	100.0	2.26 M	2.8 M	-1.24	-11.19 M
975	1398/05/16	11,250	11,330	11,220	11,270	0.57	11,278	0.64	0.98	351.91 K	396.87 M	1.02	0.94	74.44	89.56	7.98 M	7.9 M	1.01	-59.99 M
976	1398/05/15	11,230	11,250	11,091	11,180	-0.22	11,206	0.01	1.43	169.19 K	189.6 M	0.52	0.42	99.41	100.0	4.96 M	4.51 M	1.1	-1.12 M
977	1398/05/14	11,230	11,279	11,164	11,208	1.16	11,205	1.14	1.03	374.78 K	419.95 M	1.45	0.95	64.92	100.0	5.56 M	8.75 M	-1.57	-147.31 M
978	1398/05/13	11,012	11,166	11,012	11,080	-0.98	11,079	-0.99	1.4	122.01 K	135.18 M	0.47	0.3	99.59	77.43	2.14 M	4.03 M	-1.88	29.96 M
979	1398/05/12	11,098	11,249	11,098	11,145	0.77	11,190	1.18	1.36	390.13 K	436.57 M	1.68	0.98	99.92	99.97	8.39 M	11.19 M	-1.33	-196.95 K
980	1398/05/09	11,260	11,261	11,000	11,001	-3.69	11,060	-3.17	2.37	662.92 K	733.22 M	3.36	1.7	99.97	100.0	5.64 M	29.33 M	-5.2	-216.57 K
981	1398/05/08	11,468	11,600	11,300	11,360	-1.58	11,422	-1.04	2.65	82.6 K	94.34 M	0.31	0.21	99.63	87.87	1.62 M	2.86 M	-1.76	11.09 M
982	1398/05/07	11,554	11,580	11,467	11,476	-1.48	11,542	-0.91	0.99	39.11 K	45.14 M	0.13	0.09	100.0	100.0	1.03 M	2.15 M	-2.1	0.0
983	1398/05/06	11,601	11,769	11,560	11,570	-0.37	11,648	0.3	1.81	135.34 K	157.65 M	0.32	0.3	57.42	77.88	1.71 M	4.23 M	-2.48	-32.25 M
984	1398/05/05	11,990	11,990	11,511	11,626	-2.9	11,613	-3.01	4.16	238.11 K	276.51 M	0.49	0.52	100.0	70.47	3.18 M	4.87 M	-1.53	81.66 M
985	1398/05/02	11,952	12,150	11,668	11,669	-2.29	11,973	0.25	4.13	491.19 K	588.12 M	0.93	1.09	100.0	55.41	8.65 M	5.01 M	1.72	262.22 M
986	1398/05/01	11,979	12,089	11,850	11,920	1.34	11,943	1.54	2.02	410.2 K	489.9 M	0.77	0.82	100.0	75.59	5.76 M	7.12 M	-1.24	119.56 M
987	1398/04/31	11,979	11,990	11,510	11,740	-2.01	11,762	-1.83	4.17	198.98 K	234.05 M	0.35	0.38	100.0	59.82	2.69 M	3.41 M	-1.27	94.03 M
988	1398/04/30	11,751	12,060	11,751	12,023	4.95	11,981	4.58	2.63	765.08 K	916.66 M	1.52	1.28	100.0	34.68	8.49 M	3.97 M	2.14	598.78 M
989	1398/04/29	11,250	11,650	11,211	11,649	4.87	11,456	3.13	3.92	570.04 K	653.06 M	1.05	0.93	99.72	55.1	7.85 M	6.1 M	1.29	291.43 M
990	1398/04/26	10,905	11,448	10,630	11,400	2.75	11,108	0.12	7.7	695.65 K	772.72 M	1.6	1.13	32.03	63.94	2.47 M	7.72 M	-3.12	-246.58 M
991	1398/04/25	11,289	11,289	11,000	11,149	-2.53	11,095	-3.0	2.63	437.27 K	485.15 M	0.91	0.71	43.18	61.2	2.72 M	6.6 M	-2.43	-87.44 M
992	1398/04/24	11,213	11,519	11,213	11,519	-0.38	11,438	-1.08	2.73	410.66 K	469.72 M	0.91	0.62	61.25	95.1	5.05 M	6.12 M	-1.21	-159.0 M
993	1398/04/23	11,640	11,744	11,471	11,566	-2.08	11,563	-2.11	2.38	406.48 K	470.01 M	0.92	0.52	63.07	78.37	2.32 M	5.05 M	-2.18	-71.9 M
994	1398/04/22	12,010	12,010	11,650	11,776	-3.0	11,812	-2.7	3.09	773.84 K	914.08 M	2.31	0.97	94.87	55.12	7.41 M	16.25 M	-2.19	363.35 M
995	1398/04/19	12,157	12,194	12,106	12,179	-0.46	12,140	-0.78	0.73	140.15 K	170.14 M	0.35	0.17	100.0	64.39	3.27 M	2.03 M	1.61	60.59 M
996	1398/04/18	12,341	12,341	12,110	12,200	-1.47	12,235	-1.19	1.91	677.58 K	829.03 M	2.42	0.81	31.03	18.83	4.02 M	3.12 M	1.29	101.12 M
997	1398/04/17	12,470	12,470	12,331	12,356	-0.91	12,382	-0.71	1.13	268.73 K	332.74 M	0.76	0.29	99.84	69.18	5.03 M	6.77 M	-1.35	102.0 M
998	1398/04/16	12,528	12,530	12,396	12,440	-0.84	12,470	-0.6	1.08	359.93 K	448.83 M	0.87	0.37	93.67	44.49	5.84 M	4.34 M	1.35	220.76 M
999	1398/04/15	12,491	12,594	12,472	12,570	1.95	12,545	1.75	0.98	225.35 K	282.7 M	0.48	0.22	95.56	91.16	6.0 M	5.05 M	1.19	12.43 M
1000	1398/04/12	12,420	12,420	12,320	12,390	0.91	12,329	0.42	0.81	460.31 K	567.53 M	1.05	0.43	15.95	13.16	1.89 M	2.49 M	-1.32	15.82 M
1001	1398/04/11	12,369	12,369	12,233	12,286	0.19	12,278	0.12	1.11	86.34 K	106.01 M	0.12	0.08	98.96	100.0	2.5 M	4.24 M	-1.7	-1.11 M
1002	1398/04/10	12,253	12,390	12,214	12,240	-1.15	12,263	-0.97	1.44	632.75 K	775.93 M	0.91	0.55	82.36	77.85	8.75 M	15.49 M	-1.77	34.96 M
1003	1398/04/09	12,370	12,450	12,300	12,402	-1.07	12,383	-1.22	1.22	659.77 K	816.98 M	0.64	0.56	20.94	45.43	4.07 M	7.73 M	-1.9	-200.11 M
1004	1398/04/05	12,599	12,599	12,450	12,590	-0.87	12,536	-1.29	1.2	531.96 K	666.88 M	0.49	0.44	46.05	36.63	3.84 M	4.98 M	-1.3	62.83 M
1005	1398/04/04	12,790	12,790	12,651	12,687	-0.28	12,700	-0.18	1.1	288.84 K	366.82 M	0.24	0.23	65.38	56.5	4.8 M	3.91 M	1.23	32.58 M
1006	1398/04/03	12,699	12,750	12,668	12,749	1.41	12,723	1.2	0.65	1.36 M	1.73 B	1.33	1.1	23.45	91.02	6.99 M	14.44 M	-2.07	-1.17 B
1007	1398/04/02	12,657	12,657	12,521	12,615	0.24	12,572	-0.1	1.09	632.95 K	795.75 M	0.56	0.48	18.42	24.23	3.41 M	4.59 M	-1.35	-46.23 M
1008	1398/04/01	12,690	12,850	12,540	12,617	0.83	12,585	0.58	2.47	2.32 M	2.92 B	1.89	1.89	31.63	14.31	7.51 M	6.97 M	1.08	506.22 M
1009	1398/03/29	12,579	12,600	12,405	12,554	0.83	12,513	0.5	1.57	841.27 K	1.05 B	0.65	0.69	37.57	19.93	8.07 M	3.75 M	2.15	185.7 M
1010	1398/03/28	12,669	12,669	12,403	12,518	-1.2	12,451	-1.73	2.14	760.35 K	946.67 M	0.61	0.61	100.0	65.73	15.52 M	12.2 M	1.27	324.39 M
1011	1398/03/27	12,800	12,876	12,500	12,600	-1.95	12,670	-1.41	3.01	545.46 K	691.12 M	0.4	0.42	46.47	72.55	5.35 M	10.45 M	-1.95	-180.31 M
1012	1398/03/26	12,889	12,950	12,713	12,886	2.65	12,851	2.37	1.86	1.2 M	1.54 B	0.82	0.92	74.43	29.22	12.47 M	4.29 M	2.91	697.0 M
1013	1398/03/25	12,400	12,800	12,400	12,701	3.82	12,553	2.61	3.23	2.81 M	3.53 B	2.24	2.29	43.02	38.25	16.32 M	10.62 M	1.54	168.34 M
1014	1398/03/22	12,163	12,288	12,101	12,260	1.48	12,234	1.27	1.55	1.17 M	1.43 B	0.92	0.96	69.49	50.35	12.13 M	11.62 M	1.04	273.87 M
1015	1398/03/21	12,081	12,119	12,023	12,086	0.37	12,081	0.32	0.8	522.96 K	631.79 M	0.38	0.4	70.87	78.96	6.68 M	9.59 M	-1.44	-51.11 M
1016	1398/03/20	11,910	12,160	11,900	12,098	1.29	12,042	0.82	2.18	1.11 M	1.34 B	0.76	0.79	96.51	54.43	13.04 M	11.38 M	1.15	562.86 M
1017	1398/03/19	12,302	12,302	11,857	11,966	-4.07	11,944	-4.25	3.75	1.74 M	2.08 B	1.31	1.28	42.56	34.6	4.43 M	13.09 M	-2.96	165.38 M
1018	1398/03/18	12,490	12,599	12,400	12,450	1.3	12,474	1.5	1.6	1.74 M	2.17 B	1.49	1.29	41.92	10.83	9.77 M	5.0 M	1.96	673.87 M
1019	1398/03/13	12,499	12,499	12,181	12,288	-0.89	12,290	-0.87	2.61	1.24 M	1.52 B	1.07	0.93	19.28	12.61	2.82 M	4.18 M	-1.48	101.57 M
1020	1398/03/12	12,380	12,433	12,351	12,433	-0.56	12,398	-0.84	0.66	1.12 M	1.39 B	0.96	0.85	10.6	10.59	2.67 M	3.34 M	-1.25	14.45 K
1021	1398/03/11	12,410	12,530	12,410	12,480	0.66	12,503	0.85	0.97	1.46 M	1.82 B	1.33	1.14	25.64	29.3	4.37 M	10.47 M	-2.4	-66.67 M
1022	1398/03/08	12,330	12,600	12,200	12,393	-0.6	12,398	-0.56	3.28	1.12 M	1.39 B	0.83	0.89	30.98	96.16	4.18 M	18.29 M	-4.38	-905.2 M
1023	1398/03/07	12,500	12,600	12,351	12,390	-2.88	12,468	-2.27	2.02	909.12 K	1.13 B	0.73	0.73	39.45	93.5	3.82 M	12.77 M	-3.34	-612.7 M
1024	1398/03/05	12,779	12,800	12,550	12,710	-0.07	12,757	0.3	1.99	1.21 M	1.54 B	1.06	0.96	8.86	41.83	2.73 M	12.64 M	-4.63	-507.96 M
1025	1398/03/04	13,000	13,000	12,646	12,700	-2.84	12,719	-2.69	2.8	1.15 M	1.46 B	0.99	0.92	34.73	77.68	4.33 M	29.08 M	-6.71	-627.21 M
1026	1398/03/01	12,980	13,120	12,910	12,991	2.8	13,071	3.43	1.63	1.08 M	1.41 B	0.83	0.88	77.88	38.65	11.96 M	11.09 M	1.08	1.19 B
1027	1398/02/30	12,800	12,800	12,400	12,611	-2.1	12,514	-2.85	3.23	2.39 M	2.99 B	2.19	2.06	11.57	17.16	2.93 M	5.3 M	-1.8	-167.45 M
1028	1398/02/29	13,050	13,050	12,831	12,851	-1.87	12,881	-1.64	1.71	419.34 K	540.14 M	0.34	0.36	36.32	93.73	2.06 M	7.45 M	-3.61	-310.12 M
1029	1398/02/28	13,403	13,403	13,051	13,054	-2.6	13,096	-2.29	2.7	664.22 K	869.88 M	0.51	0.57	56.32	100.0	3.92 M	12.79 M	-3.26	-379.97 M
1030	1398/02/25	13,495	13,495	13,360	13,401	-0.85	13,403	-0.84	1.01	1.24 M	1.67 B	0.84	1.08	34.52	87.69	6.85 M	28.64 M	-4.18	-885.8 M
1031	1398/02/24	13,551	13,620	13,473	13,498	-0.65	13,516	-0.52	1.09	1.81 M	2.44 B	1.02	1.62	24.83	19.25	5.56 M	11.19 M	-2.01	136.1 M
1032	1398/02/23	13,692	13,799	13,499	13,520	-0.06	13,586	0.43	2.22	1.32 M	1.79 B	0.79	1.16	30.95	55.02	4.26 M	17.88 M	-4.2	-430.39 M
1033	1398/02/22	13,675	13,675	13,410	13,600	-1.9	13,528	-2.42	1.98	1.18 M	1.59 B	0.68	0.79	35.3	68.12	5.86 M	12.47 M	-2.13	-522.6 M
1034	1398/02/21	14,001	14,002	13,809	13,814	-1.66	13,864	-1.3	1.4	962.6 K	1.33 B	0.56	0.63	74.07	58.5	8.31 M	9.18 M	-1.11	207.91 M
1035	1398/02/18	14,199	14,199	13,998	14,000	-0.14	14,047	0.19	1.44	2.17 M	3.05 B	1.49	1.47	62.83	46.79	18.66 M	12.65 M	1.48	1.06 B
1036	1398/02/17	13,835	14,177	13,800	14,140	2.99	14,020	2.12	2.73	3.21 M	4.5 B	3.42	2.19	70.78	69.54	14.51 M	12.11 M	1.2	11.47 M
1037	1398/02/16	13,501	13,755	13,501	13,722	0.36	13,729	0.41	1.88	794.12 K	1.09 B	0.83	0.54	88.12	33.75	13.16 M	3.96 M	3.33	592.78 M
1038	1398/02/15	13,680	13,819	13,510	13,562	-1.22	13,673	-0.42	2.29	1.55 M	2.12 B	2.01	1.09	41.8	38.61	5.79 M	10.1 M	-1.74	67.59 M
1039	1398/02/14	13,890	13,890	13,655	13,699	0.56	13,730	0.79	1.72	868.32 K	1.19 B	0.99	0.61	89.45	39.99	6.75 M	6.71 M	1.01	589.72 M
1040	1398/02/11	13,603	13,830	13,498	13,640	-0.29	13,623	-0.42	2.46	843.24 K	1.15 B	0.92	0.6	72.53	36.71	5.05 M	6.89 M	-1.36	571.37 M
1041	1398/02/10	13,950	13,950	13,402	13,402	-2.42	13,680	-0.39	4.09	633.53 K	866.66 M	0.69	0.46	70.55	64.69	4.18 M	6.98 M	-1.67	24.64 M
1042	1398/02/09	13,929	13,929	13,600	13,630	-2.2	13,734	-1.46	2.42	881.01 K	1.21 B	0.94	0.66	25.04	26.27	2.48 M	5.04 M	-2.03	-14.88 M
1043	1398/02/08	13,909	13,994	13,866	13,891	0.4	13,937	0.74	0.92	637.78 K	888.88 M	0.69	0.48	100.0	45.13	8.47 M	4.27 M	1.98	487.74 M
1044	1398/02/07	13,850	13,896	13,820	13,863	0.89	13,835	0.68	0.55	1.4 M	1.94 B	1.86	1.02	45.16	73.58	7.23 M	15.33 M	-2.12	-550.64 M
1045	1398/02/04	13,850	13,850	13,700	13,788	0.14	13,741	-0.2	1.09	1.02 M	1.41 B	1.36	0.76	51.46	63.81	8.61 M	22.42 M	-2.6	-173.66 M
1046	1398/02/03	13,800	13,800	13,651	13,800	0.17	13,769	-0.06	1.09	672.34 K	925.75 M	0.8	0.51	68.58	50.98	4.92 M	5.07 M	-1.03	162.94 M
1047	1398/02/02	13,650	13,850	13,601	13,751	2.9	13,777	3.09	1.83	962.81 K	1.33 B	0.96	0.75	91.17	73.07	8.58 M	7.18 M	1.19	240.03 M
1048	1398/01/28	13,460	13,472	13,335	13,428	0.32	13,383	-0.01	1.03	578.88 K	774.69 M	0.23	0.46	83.87	31.98	5.08 M	4.68 M	1.09	401.92 M
1049	1398/01/27	13,450	13,450	13,299	13,340	-3.12	13,385	-2.79	1.14	526.33 K	704.51 M	0.19	0.42	100.0	22.13	4.14 M	3.54 M	1.17	548.63 M
1050	1398/01/26	13,611	13,890	13,550	13,737	2.07	13,769	2.31	2.51	1.01 M	1.39 B	0.37	0.84	95.14	38.56	9.4 M	4.67 M	2.01	787.88 M
1051	1398/01/25	13,497	13,550	13,299	13,409	1.45	13,458	1.82	1.89	1.14 M	1.53 B	0.36	0.99	100.0	63.91	8.82 M	10.32 M	-1.17	553.78 M
1052	1398/01/24	13,450	13,450	13,120	13,298	-3.53	13,217	-4.12	2.52	1.75 M	2.31 B	0.57	1.61	42.65	100.0	4.89 M	26.21 M	-5.36	-1.32 B
1053	1398/01/21	14,500	14,500	13,600	13,651	-7.22	13,785	-6.31	6.62	8.15 M	11.23 B	5.44	10.91	20.02	26.28	9.14 M	17.16 M	-1.88	-702.91 M
1054	1398/01/20	14,800	14,999	14,530	14,740	3.63	14,714	3.44	3.23	1.79 M	2.63 B	1.38	2.54	98.38	84.32	12.34 M	18.06 M	-1.46	370.46 M
1055	1398/01/19	14,100	14,419	14,068	14,244	3.28	14,224	3.13	2.5	1.01 M	1.43 B	0.86	1.35	100.0	95.63	8.27 M	10.06 M	-1.22	62.49 M
1056	1398/01/18	13,740	13,880	13,600	13,820	2.84	13,792	2.63	2.06	3.14 M	4.33 B	5.45	5.04	20.75	26.71	5.91 M	10.91 M	-1.85	-258.08 M
1057	1398/01/17	13,220	13,580	13,220	13,570	3.37	13,438	2.37	2.72	1.11 M	1.5 B	2.88	1.95	74.36	56.97	8.63 M	8.61 M	1.0	260.26 M
1058	1398/01/11	13,108	13,190	13,001	13,150	1.31	13,127	1.13	1.45	441.1 K	579.04 M	1.2	0.75	97.73	84.14	8.84 M	6.86 M	1.29	78.73 M
1059	1398/01/10	13,095	13,095	12,898	12,999	-0.21	12,980	-0.35	1.53	788.47 K	1.02 B	1.18	1.34	45.11	39.14	6.0 M	6.16 M	-1.03	61.08 M
1060	1398/01/07	12,900	13,100	12,900	13,022	1.1	13,026	1.13	1.55	389.27 K	507.05 M	0.58	0.65	83.82	74.04	5.31 M	4.94 M	1.08	49.62 M
1061	1398/01/06	12,890	12,912	12,800	12,881	0.51	12,880	0.5	0.88	147.06 K	189.41 M	0.2	0.23	59.16	100.0	2.29 M	3.95 M	-1.73	-77.37 M
1062	1398/01/05	12,800	12,913	12,703	12,810	1.33	12,816	1.38	1.65	167.77 K	215.0 M	0.23	0.23	71.54	80.16	2.23 M	3.59 M	-1.61	-18.53 M
1063	1397/12/28	12,500	12,790	12,500	12,673	2.94	12,642	2.69	2.32	341.44 K	431.64 M	0.5	0.46	73.68	95.42	4.24 M	9.15 M	-2.16	-93.84 M
1064	1397/12/27	12,220	12,498	12,220	12,498	2.07	12,311	0.54	2.27	2.29 M	2.82 B	9.16	3.33	6.89	11.6	3.73 M	5.2 M	-1.39	-133.09 M
1065	1397/12/26	12,386	12,386	12,198	12,269	-0.94	12,245	-1.14	1.54	432.24 K	529.27 M	2.28	0.62	53.8	79.52	4.01 M	14.51 M	-3.62	-136.13 M
1066	1397/12/25	12,359	12,468	12,230	12,429	0.79	12,386	0.45	1.95	368.03 K	455.84 M	2.58	0.53	45.95	95.67	4.87 M	6.92 M	-1.42	-226.61 M
1067	1397/12/22	12,210	12,399	12,167	12,361	1.21	12,331	0.97	1.91	216.66 K	267.16 M	1.17	0.3	95.4	99.07	6.71 M	8.54 M	-1.27	-9.82 M
1068	1397/12/21	12,450	12,450	12,153	12,200	-1.38	12,213	-1.28	2.44	112.61 K	137.53 M	0.26	0.15	61.85	91.08	1.33 M	2.85 M	-2.14	-40.19 M
1069	1397/12/20	12,400	12,428	12,305	12,384	-0.96	12,371	-1.06	1.0	121.43 K	150.23 M	0.2	0.16	59.56	87.01	2.42 M	3.04 M	-1.26	-41.24 M
1070	1397/12/19	12,506	12,577	12,460	12,490	-0.98	12,504	-0.87	0.94	127.64 K	159.6 M	0.14	0.16	100.0	100.0	6.68 M	15.48 M	-2.32	-3.27 M
1071	1397/12/18	12,560	12,688	12,553	12,578	0.31	12,614	0.6	1.08	133.69 K	168.63 M	0.13	0.17	76.85	100.0	2.76 M	3.51 M	-1.27	-39.04 M
1072	1397/12/15	12,450	12,700	12,410	12,475	1.46	12,539	1.98	2.34	434.25 K	544.5 M	0.44	0.56	72.42	100.0	3.79 M	8.25 M	-2.18	-150.16 M
1073	1397/12/14	12,000	12,410	12,000	12,400	5.1	12,295	4.21	3.42	1.37 M	1.69 B	1.62	1.58	55.45	100.0	12.0 M	14.18 M	-1.18	-751.84 M
1074	1397/12/13	11,890	11,890	11,710	11,850	-2.7	11,798	-3.13	1.54	966.27 K	1.14 B	1.16	0.81	72.08	98.93	8.06 M	10.07 M	-1.25	-306.1 M
1075	1397/12/12	12,650	12,650	12,063	12,140	-4.42	12,179	-4.12	4.87	1.8 M	2.19 B	3.05	1.48	36.19	45.45	6.82 M	12.74 M	-1.87	-202.45 M
1076	1397/12/11	12,730	12,750	12,615	12,720	0.03	12,702	-0.11	1.07	682.93 K	867.44 M	0.98	0.55	50.53	75.29	4.98 M	8.27 M	-1.66	-214.75 M
1077	1397/12/08	12,613	12,970	12,613	12,716	-0.02	12,716	-0.02	2.83	118.48 K	150.66 M	0.12	0.1	90.89	78.61	2.54 M	2.63 M	-1.04	18.5 M
1078	1397/12/07	12,650	12,830	12,604	12,800	0.66	12,718	0.02	1.79	686.74 K	873.43 M	0.69	0.57	74.86	92.23	7.69 M	7.19 M	1.07	-151.64 M
1079	1397/12/06	13,150	13,150	12,561	12,797	-2.58	12,716	-3.2	4.69	867.36 K	1.1 B	0.81	0.72	61.97	99.08	4.35 M	8.67 M	-1.99	-409.29 M
1080	1397/12/05	13,199	13,280	13,050	13,240	3.65	13,136	2.83	1.76	589.12 K	773.88 M	0.54	0.5	71.74	100.0	3.49 M	5.78 M	-1.65	-218.71 M
1081	1397/12/04	12,600	13,172	12,505	12,900	1.1	12,774	0.11	5.33	1.23 M	1.57 B	1.36	1.05	32.73	99.16	5.0 M	7.29 M	-1.46	-1.05 B
1082	1397/12/01	12,810	12,886	12,676	12,735	0.49	12,760	0.69	1.66	1.5 M	1.92 B	2.14	1.21	34.84	24.83	5.26 M	4.49 M	1.17	191.91 M
1083	1397/11/30	12,800	12,850	12,400	12,539	-0.66	12,673	0.4	3.63	799.73 K	1.01 B	1.19	0.63	98.41	79.52	4.84 M	5.16 M	-1.07	191.3 M
1084	1397/11/29	12,500	12,748	12,500	12,700	3.5	12,622	2.86	1.98	1.2 M	1.51 B	2.28	0.91	98.13	41.66	7.54 M	5.58 M	1.35	855.11 M
1085	1397/11/28	12,102	12,369	12,102	12,280	2.47	12,271	2.39	2.21	679.05 K	833.25 M	1.29	0.48	61.64	63.26	4.14 M	6.13 M	-1.48	-13.52 M
1086	1397/11/27	11,900	12,070	11,900	12,000	1.33	11,984	1.19	1.43	344.31 K	412.63 M	0.7	0.24	99.42	73.9	8.37 M	5.45 M	1.54	105.28 M
1087	1397/11/24	11,797	11,910	11,720	11,900	1.35	11,843	0.87	1.62	480.41 K	568.97 M	1.11	0.33	20.04	60.0	2.24 M	4.11 M	-1.84	-227.32 M
1088	1397/11/23	11,670	11,800	11,670	11,800	1.11	11,741	0.61	1.11	659.56 K	774.36 M	0.69	0.42	40.86	28.84	6.2 M	3.1 M	2.0	93.1 M
1089	1397/11/21	11,671	11,746	11,599	11,725	0.82	11,670	0.34	1.27	464.48 K	542.04 M	0.2	0.29	35.35	46.04	4.46 M	6.24 M	-1.4	-57.95 M
1090	1397/11/17	11,623	11,730	11,600	11,640	-0.48	11,630	-0.56	1.12	684.88 K	796.53 M	0.26	0.43	54.14	12.6	7.43 M	2.64 M	2.81	296.38 M
1091	1397/11/16	11,621	11,800	11,620	11,625	0.5	11,696	1.12	1.55	172.59 K	201.87 M	0.06	0.11	100.0	41.93	4.39 M	1.88 M	2.33	117.22 M
1092	1397/11/15	11,507	11,620	11,507	11,561	2.02	11,567	2.07	0.98	189.76 K	219.5 M	0.07	0.12	58.65	94.73	2.48 M	5.2 M	-2.1	-79.18 M
1093	1397/11/14	11,100	11,499	11,100	11,460	1.44	11,332	0.31	3.59	3.24 M	3.67 B	1.45	2.25	4.84	6.65	2.91 M	4.6 M	-1.58	-66.39 M
1094	1397/11/13	11,500	11,500	11,200	11,202	-5.48	11,297	-4.67	2.68	7.59 M	8.58 B	8.58	7.16	7.7	7.18	6.54 M	7.9 M	-1.21	44.48 M
1095	1397/11/10	11,898	11,949	11,740	11,750	-0.56	11,851	0.3	1.78	2.03 M	2.4 B	4.11	2.1	28.9	31.02	6.31 M	8.87 M	-1.41	-50.71 M
1096	1397/11/09	11,801	11,879	11,742	11,860	1.47	11,816	1.1	1.17	1.17 M	1.38 B	2.68	1.21	76.99	21.98	7.86 M	4.15 M	1.89	757.79 M
1097	1397/11/08	11,513	11,710	11,513	11,710	0.27	11,688	0.09	1.71	168.48 K	196.93 M	0.17	0.17	96.18	88.03	4.62 M	2.94 M	1.57	16.05 M
1098	1397/11/07	11,700	11,799	11,610	11,612	-0.9	11,678	-0.34	1.63	192.93 K	225.3 M	0.15	0.2	79.23	84.46	2.55 M	3.59 M	-1.41	-11.78 M
1099	1397/11/06	11,585	11,850	11,585	11,681	0.92	11,718	1.24	2.29	870.77 K	1.02 B	0.58	0.9	41.35	58.63	3.98 M	5.34 M	-1.34	-176.29 M
1100	1397/11/03	11,650	11,740	11,510	11,510	-1.08	11,575	-0.52	2.0	68.32 K	79.08 M	0.03	0.07	100.0	56.33	3.59 M	1.54 M	2.34	34.54 M
1101	1397/11/02	11,360	11,790	11,360	11,698	3.74	11,636	3.19	3.79	875.63 K	1.02 B	0.47	0.82	64.36	91.97	6.07 M	7.05 M	-1.16	-281.28 M
1102	1397/11/01	11,212	11,399	11,115	11,350	2.11	11,276	1.45	2.56	3.04 M	3.43 B	1.91	3.19	52.6	30.96	25.39 M	14.15 M	1.79	741.81 M
1103	1397/10/30	11,080	11,250	11,080	11,148	0.83	11,115	0.53	1.53	1.46 M	1.63 B	0.8	1.6	32.23	31.78	6.64 M	8.48 M	-1.28	7.34 M
1104	1397/10/29	11,036	11,188	10,999	11,120	1.23	11,056	0.65	1.72	2.08 M	2.3 B	1.24	2.53	93.24	21.21	27.51 M	6.26 M	4.4	1.66 B
1105	1397/10/26	10,930	11,000	10,802	10,995	2.48	10,985	2.39	1.83	2.43 M	2.67 B	1.96	2.45	10.27	20.17	6.09 M	5.03 M	1.21	-264.11 M
1106	1397/10/25	10,700	10,815	10,680	10,815	1.52	10,729	0.71	1.26	321.38 K	344.83 M	0.26	0.33	93.75	46.39	8.98 M	3.72 M	2.41	163.3 M
1107	1397/10/24	10,701	10,708	10,616	10,680	-0.24	10,653	-0.5	0.87	1.67 M	1.78 B	1.81	1.82	14.82	11.85	4.8 M	6.6 M	-1.37	53.02 M
1108	1397/10/23	10,910	10,970	10,670	10,702	-2.49	10,706	-2.45	2.81	2.69 M	2.88 B	6.42	3.34	25.25	2.93	7.81 M	2.63 M	2.97	642.12 M
1109	1397/10/22	10,897	11,048	10,897	10,998	2.82	10,975	2.61	1.39	1.25 M	1.38 B	6.95	1.67	19.53	19.52	5.38 M	2.92 M	1.84	159.99 K
1110	1397/10/19	10,860	10,860	10,632	10,679	-2.11	10,696	-1.95	2.14	262.01 K	280.25 M	1.74	0.34	98.38	79.39	4.05 M	4.94 M	-1.22	53.21 M
1111	1397/10/18	10,968	10,998	10,757	10,900	-0.06	10,909	0.02	2.24	194.27 K	211.93 M	0.6	0.25	79.44	84.54	4.43 M	3.51 M	1.26	-10.8 M
1112	1397/10/17	10,758	10,990	10,758	10,956	2.26	10,907	1.8	2.16	235.4 K	256.75 M	0.66	0.31	74.51	99.99	4.91 M	3.42 M	1.43	-65.4 M
1113	1397/10/16	10,638	10,749	10,638	10,702	0.33	10,714	0.44	1.04	146.3 K	156.74 M	0.39	0.19	24.8	100.0	1.34 M	2.24 M	-1.67	-117.87 M
1114	1397/10/15	10,603	10,716	10,603	10,685	0.1	10,667	-0.07	1.07	65.17 K	69.51 M	0.13	0.08	53.96	100.0	1.25 M	1.93 M	-1.54	-32.0 M
1115	1397/10/12	10,743	10,743	10,611	10,651	-0.5	10,674	-0.28	1.24	111.81 K	119.34 M	0.14	0.14	100.0	100.0	3.51 M	3.14 M	1.12	0.0
1116	1397/10/11	10,580	10,746	10,490	10,700	0.42	10,704	0.46	2.44	1.05 M	1.12 B	1.21	1.36	2.4	27.38	771.84 K	4.4 M	-5.7	-280.89 M
1117	1397/10/10	10,490	10,710	10,490	10,670	0.75	10,655	0.6	2.1	402.15 K	428.49 M	0.43	0.48	25.26	100.0	1.93 M	5.56 M	-2.88	-320.24 M
1118	1397/10/09	10,599	10,644	10,520	10,550	2.36	10,591	2.76	1.18	248.86 K	263.55 M	0.24	0.29	60.99	100.0	3.65 M	3.99 M	-1.09	-102.81 M
1119	1397/10/08	10,111	10,394	10,012	10,310	-3.78	10,307	-3.81	3.82	775.31 K	799.08 M	0.84	0.94	19.06	48.71	2.18 M	4.19 M	-1.92	-236.92 M
1120	1397/10/05	10,960	11,048	10,450	10,500	-0.5	10,715	1.54	5.72	1.45 M	1.56 B	0.81	1.89	64.81	98.59	5.84 M	12.39 M	-2.12	-526.54 M
1121	1397/10/04	10,300	10,696	10,290	10,696	6.5	10,553	5.08	3.95	1.45 M	1.53 B	0.95	2.01	90.82	68.29	11.33 M	7.59 M	1.49	345.81 M
1122	1397/10/03	10,185	10,189	9,999	10,000	0.4	10,043	0.83	1.9	767.93 K	771.27 M	0.52	1.11	29.7	19.34	2.83 M	4.03 M	-1.43	79.93 M
1123	1397/10/02	9,736	10,180	9,736	10,070	3.79	9,960	2.66	4.56	729.94 K	727.01 M	0.53	1.1	66.5	60.03	6.53 M	6.61 M	-1.01	47.02 M
1124	1397/10/01	9,662	9,760	9,662	9,760	0.99	9,702	0.39	1.01	213.24 K	206.89 M	0.15	0.32	100.0	53.16	4.5 M	3.24 M	1.39	96.9 M
1125	1397/09/27	9,760	9,761	9,490	9,555	-2.61	9,503	-3.14	2.86	5.78 M	5.5 B	16.69	13.33	12.72	2.85	6.08 M	3.92 M	1.55	541.95 M
1126	1397/09/26	9,751	9,986	9,751	9,813	-0.88	9,811	-0.9	2.41	198.16 K	194.42 M	0.57	0.41	100.0	100.0	3.14 M	4.86 M	-1.55	0.0
1127	1397/09/25	10,050	10,050	9,800	9,819	-2.93	9,900	-2.13	2.55	402.33 K	398.32 M	1.35	0.79	100.0	100.0	2.77 M	6.04 M	-2.18	0.0
1128	1397/09/24	10,202	10,250	10,061	10,090	-1.03	10,115	-0.78	1.88	321.26 K	324.94 M	1.0	0.63	100.0	41.37	2.46 M	4.64 M	-1.88	190.51 M
1129	1397/09/21	10,150	10,290	10,111	10,286	0.4	10,195	-0.49	1.77	184.56 K	188.15 M	0.54	0.35	100.0	89.09	2.29 M	3.57 M	-1.55	20.52 M
1130	1397/09/20	10,485	10,485	10,181	10,250	-2.38	10,245	-2.43	2.99	625.86 K	641.18 M	2.52	1.1	100.0	47.29	4.11 M	7.4 M	-1.8	337.98 M
1131	1397/09/19	10,504	10,579	10,452	10,510	-1.08	10,500	-1.18	1.22	210.69 K	221.23 M	0.63	0.36	100.0	52.56	3.21 M	4.47 M	-1.39	104.94 M
1132	1397/09/18	10,850	10,850	10,510	10,610	-2.74	10,625	-2.6	3.24	147.66 K	156.88 M	0.23	0.23	100.0	93.24	2.34 M	4.3 M	-1.84	10.61 M
1133	1397/09/17	10,850	10,978	10,850	10,850	2.79	10,909	3.35	1.18	433.08 K	472.46 M	0.68	0.67	88.43	100.0	5.8 M	4.82 M	1.2	-54.66 M
1134	1397/09/13	10,652	10,700	10,550	10,601	-1.96	10,605	-1.92	1.42	288.36 K	305.81 M	0.45	0.42	82.55	82.65	3.37 M	4.86 M	-1.44	-299.45 K
1135	1397/09/12	10,789	10,900	10,732	10,748	-0.81	10,813	-0.21	1.57	162.87 K	176.11 M	0.23	0.22	99.26	82.95	3.12 M	3.04 M	1.03	28.72 M
1136	1397/09/11	10,520	10,950	10,520	10,949	5.68	10,836	4.58	4.09	646.87 K	700.92 M	0.97	0.81	83.0	66.27	6.69 M	4.74 M	1.41	117.23 M
1137	1397/09/10	10,420	10,420	10,260	10,402	-0.34	10,361	-0.73	1.56	1.74 M	1.81 B	5.0	2.17	31.48	100.0	4.48 M	19.86 M	-4.43	-1.24 B
1138	1397/09/07	10,511	10,521	10,361	10,375	-2.21	10,437	-1.63	1.54	349.26 K	364.5 M	1.11	0.4	100.0	88.47	3.14 M	6.2 M	-1.97	42.02 M
1139	1397/09/06	10,610	10,694	10,521	10,630	-1.67	10,610	-1.85	1.64	294.2 K	312.14 M	1.04	0.33	86.42	100.0	3.07 M	5.12 M	-1.67	-42.4 M
1140	1397/09/05	10,952	11,038	10,703	10,770	-2.35	10,810	-1.99	3.13	451.91 K	488.53 M	1.02	0.51	77.92	82.21	2.68 M	8.2 M	-3.06	-20.95 M
1141	1397/09/03	11,302	11,302	11,000	11,045	-3.09	11,029	-3.23	2.75	500.55 K	552.04 M	0.86	0.57	98.0	89.91	3.56 M	8.14 M	-2.29	44.67 M
1142	1397/08/30	11,310	11,424	11,303	11,423	0.31	11,397	0.08	1.07	147.34 K	167.92 M	0.2	0.16	38.88	100.0	2.33 M	3.65 M	-1.57	-102.64 M
1143	1397/08/29	11,200	11,490	11,200	11,434	0.47	11,388	0.06	2.59	180.92 K	206.02 M	0.23	0.19	50.31	100.0	3.34 M	6.24 M	-1.87	-102.38 M
1144	1397/08/28	11,585	11,597	11,103	11,359	-2.22	11,381	-2.03	4.45	134.87 K	153.5 M	0.16	0.14	92.61	100.0	1.95 M	3.57 M	-1.83	-11.35 M
1145	1397/08/27	11,669	11,700	11,500	11,659	5.07	11,617	4.7	1.74	1.25 M	1.46 B	1.42	1.34	100.0	34.59	10.94 M	7.63 M	1.43	952.07 M
1146	1397/08/26	11,200	11,280	10,903	11,269	-1.29	11,096	-2.8	3.46	1.19 M	1.32 B	1.6	1.31	99.16	67.92	10.07 M	8.79 M	1.15	412.51 M
1147	1397/08/23	11,794	11,794	11,300	11,301	-3.94	11,416	-2.97	4.37	914.53 K	1.04 B	1.15	1.04	100.0	23.48	7.97 M	3.23 M	2.47	798.89 M
1148	1397/08/22	11,931	11,931	11,701	11,751	-0.97	11,765	-0.85	1.97	387.61 K	456.01 M	0.44	0.44	100.0	97.4	6.61 M	5.48 M	1.21	11.85 M
1149	1397/08/21	11,900	11,990	11,800	11,939	-0.55	11,866	-1.16	1.61	448.99 K	532.76 M	0.44	0.49	97.77	55.69	6.43 M	5.39 M	1.19	224.18 M
1150	1397/08/20	12,200	12,200	11,920	11,935	-2.8	12,005	-2.23	2.35	1.47 M	1.76 B	1.55	1.27	34.61	44.69	8.53 M	12.58 M	-1.48	-159.02 M
1151	1397/08/19	12,448	12,448	12,212	12,217	-1.54	12,279	-1.04	1.93	504.55 K	619.51 M	0.42	0.37	67.87	100.0	6.47 M	8.15 M	-1.26	-199.05 M
1152	1397/08/15	12,332	12,541	12,280	12,450	0.13	12,408	-0.21	2.13	1.17 M	1.46 B	0.88	0.79	10.58	100.0	3.76 M	12.56 M	-3.34	-1.3 B
1153	1397/08/14	12,351	12,500	12,290	12,300	0.11	12,434	1.2	1.71	761.51 K	946.83 M	0.5	0.43	67.11	100.0	7.06 M	9.1 M	-1.29	-311.39 M
1154	1397/08/13	12,202	12,389	12,130	12,302	1.19	12,287	1.07	2.14	1.15 M	1.41 B	0.78	0.66	60.82	100.0	9.33 M	12.06 M	-1.29	-552.81 M
1155	1397/08/12	12,200	12,270	12,043	12,055	-6.63	12,157	-5.84	1.88	1.17 M	1.42 B	0.9	0.67	84.64	100.0	11.24 M	15.27 M	-1.36	-218.1 M
1156	1397/08/09	12,800	13,000	12,800	12,940	3.95	12,911	3.72	1.56	1.82 M	2.35 B	1.86	1.02	59.58	98.92	11.04 M	11.58 M	-1.05	-925.84 M
1157	1397/08/07	12,200	12,627	12,200	12,439	2.31	12,448	2.39	3.5	1.8 M	2.24 B	2.34	1.0	58.72	99.72	11.24 M	15.85 M	-1.41	-918.76 M
1158	1397/08/06	12,001	12,300	12,001	12,160	3.02	12,158	3.0	2.49	1.64 M	1.99 B	2.52	0.88	71.25	96.44	10.67 M	14.33 M	-1.34	-501.58 M
1159	1397/08/05	11,530	11,999	11,530	11,999	4.34	11,804	2.64	4.07	925.09 K	1.09 B	1.61	0.47	65.71	93.76	10.11 M	8.13 M	1.24	-306.35 M
1160	1397/08/02	11,737	11,737	11,310	11,579	-0.15	11,500	-0.83	3.78	309.78 K	356.24 M	0.52	0.14	80.63	100.0	5.22 M	5.84 M	-1.12	-69.02 M
1161	1397/08/01	11,668	11,668	11,550	11,629	-0.33	11,596	-0.62	1.02	235.22 K	272.77 M	0.35	0.11	83.04	100.0	4.62 M	5.57 M	-1.2	-46.26 M
1162	1397/07/30	11,600	11,760	11,506	11,710	2.95	11,668	2.58	2.21	739.81 K	863.19 M	1.19	0.32	63.7	98.92	9.82 M	8.06 M	1.22	-304.02 M
1163	1397/07/29	11,542	11,560	11,285	11,361	-2.1	11,374	-1.99	2.44	1.04 M	1.19 B	2.09	0.45	68.42	100.0	5.97 M	12.9 M	-2.16	-374.85 M
1164	1397/07/28	11,839	11,840	11,534	11,549	-3.47	11,605	-3.0	2.65	540.72 K	627.51 M	0.91	0.23	98.74	80.24	4.73 M	6.9 M	-1.46	116.06 M
1165	1397/07/25	12,100	12,100	11,833	11,901	-0.03	11,964	0.5	2.26	421.4 K	504.16 M	0.24	0.18	100.0	83.43	9.7 M	6.78 M	1.43	83.53 M
1166	1397/07/24	11,890	12,000	11,808	11,854	1.13	11,905	1.57	1.63	660.66 K	786.54 M	0.25	0.27	100.0	100.0	9.71 M	7.87 M	1.23	0.0
1167	1397/07/23	11,431	11,998	11,430	11,730	2.35	11,721	2.27	4.97	445.25 K	521.89 M	0.14	0.18	100.0	80.55	5.61 M	4.57 M	1.23	101.51 M
1168	1397/07/22	11,619	12,000	11,301	11,410	-3.73	11,461	-3.3	6.19	433.29 K	496.57 M	0.1	0.17	99.75	100.0	5.33 M	7.2 M	-1.35	-1.26 M
1169	1397/07/21	12,100	12,100	11,620	11,750	-3.28	11,852	-2.44	4.13	1.02 M	1.2 B	0.23	0.4	93.94	100.0	10.77 M	11.68 M	-1.09	-72.96 M
1170	1397/07/18	12,318	12,320	11,900	12,068	-1.44	12,149	-0.78	3.53	6.36 M	7.73 B	1.91	2.59	58.87	45.21	20.22 M	23.68 M	-1.17	1.85 B
1171	1397/07/17	12,307	12,360	12,000	12,299	3.33	12,244	2.86	3.0	4.76 M	5.83 B	1.67	1.89	100.0	35.24	19.84 M	12.93 M	1.53	3.78 B
1172	1397/07/16	11,700	12,003	11,699	11,996	8.9	11,903	8.05	2.6	3.54 M	4.21 B	1.38	1.43	100.0	51.37	20.16 M	16.52 M	1.22	2.05 B
1173	1397/07/15	11,200	11,200	11,000	11,125	-3.47	11,016	-4.42	1.82	6.42 M	7.07 B	3.41	2.89	15.81	15.16	8.73 M	8.18 M	1.07	45.99 M
1174	1397/07/14	11,700	11,700	11,285	11,494	-5.85	11,525	-5.59	3.68	770.89 K	888.42 M	0.33	0.31	96.67	69.98	6.98 M	6.22 M	1.12	237.16 M
1175	1397/07/11	12,201	12,600	11,939	12,100	6.07	12,208	7.01	5.54	1.13 M	1.38 B	0.4	0.43	96.01	68.77	7.16 M	8.32 M	-1.16	375.8 M
1176	1397/07/10	11,400	12,350	10,875	12,210	-1.62	11,408	-8.08	13.56	2.42 M	2.76 B	0.87	0.92	71.71	98.61	8.04 M	11.01 M	-1.37	-742.07 M
1177	1397/07/09	12,700	12,850	12,100	12,403	-6.51	12,411	-6.45	6.2	2.09 M	2.59 B	0.76	0.79	44.66	100.0	6.22 M	11.03 M	-1.77	-1.43 B
1178	1397/07/08	13,565	13,600	13,171	13,200	-5.21	13,267	-4.73	3.26	2.99 M	3.97 B	1.25	1.18	14.92	100.0	5.43 M	23.63 M	-4.35	-3.38 B
1179	1397/07/07	13,700	14,050	13,700	13,902	-3.8	13,926	-3.63	2.55	3.17 M	4.41 B	1.6	1.33	50.11	100.0	9.53 M	13.42 M	-1.41	-2.2 B
1180	1397/07/04	14,300	14,638	14,300	14,550	6.79	14,451	6.06	2.36	3.55 M	5.13 B	2.26	1.57	79.55	100.0	12.26 M	14.74 M	-1.2	-1.05 B
1181	1397/07/03	13,410	13,820	13,380	13,510	-0.76	13,625	0.09	3.29	2.12 M	2.89 B	1.55	0.97	79.79	98.09	8.72 M	13.42 M	-1.54	-528.2 M
1182	1397/07/02	13,599	13,750	13,500	13,658	4.84	13,613	4.5	1.85	1.87 M	2.55 B	1.26	0.89	100.0	94.71	10.28 M	10.46 M	-1.02	134.95 M
1183	1397/07/01	13,002	13,100	12,922	13,100	0.71	13,027	0.15	1.38	1.21 M	1.57 B	0.82	0.59	65.22	100.0	7.13 M	10.49 M	-1.47	-547.49 M
1184	1397/06/31	13,000	13,100	12,913	12,941	-0.64	13,008	-0.13	1.45	1.18 M	1.54 B	0.77	0.58	64.21	95.34	5.45 M	9.58 M	-1.76	-478.62 M
1185	1397/06/27	12,860	13,130	12,750	13,120	2.83	13,025	2.08	2.98	1.49 M	1.94 B	0.72	0.75	67.54	99.98	7.15 M	11.13 M	-1.56	-628.63 M
1186	1397/06/26	12,900	12,900	12,661	12,785	-0.61	12,759	-0.81	1.89	1.08 M	1.38 B	0.35	0.55	66.78	100.0	6.0 M	11.52 M	-1.92	-459.46 M
1187	1397/06/25	12,900	13,000	12,758	12,804	3.83	12,863	4.31	1.9	2.5 M	3.21 B	0.81	1.34	88.83	57.46	12.19 M	12.06 M	1.01	1.01 B
1188	1397/06/24	12,180	12,499	12,100	12,449	1.24	12,332	0.29	3.3	1.09 M	1.35 B	0.35	0.59	87.68	90.61	6.63 M	8.47 M	-1.28	-39.46 M
1189	1397/06/21	12,360	12,400	12,030	12,288	-5.16	12,296	-5.09	3.08	1.47 M	1.81 B	0.37	0.8	94.26	76.1	5.71 M	9.51 M	-1.66	328.97 M
1190	1397/06/20	13,400	13,600	12,461	12,499	-2.56	12,956	1.0	9.14	4.25 M	5.5 B	1.08	2.54	100.0	47.89	11.11 M	13.58 M	-1.22	2.87 B
1191	1397/06/19	12,220	13,197	12,220	12,950	7.91	12,828	6.89	8.0	6.1 M	7.83 B	1.88	4.12	99.41	57.6	13.9 M	19.03 M	-1.37	3.27 B
1192	1397/06/18	12,060	12,700	11,400	12,200	-5.01	12,001	-6.56	11.4	2.58 M	3.09 B	0.79	1.83	96.46	84.37	7.57 M	10.36 M	-1.37	374.03 M
1193	1397/06/17	13,500	13,500	12,600	12,744	-15.07	12,844	-14.41	7.14	1.38 M	1.77 B	0.45	0.97	99.28	85.54	5.59 M	6.96 M	-1.24	243.74 M
1194	1397/06/14	15,460	15,850	13,800	14,000	-5.31	15,006	1.49	14.86	5.43 M	8.14 B	2.62	3.99	99.46	62.1	13.75 M	14.41 M	-1.05	3.04 B
1195	1397/06/13	14,299	15,100	14,299	14,970	7.93	14,785	6.6	5.6	4.25 M	6.28 B	2.91	3.22	100.0	33.03	12.75 M	11.79 M	1.08	4.21 B
1196	1397/06/12	14,000	14,098	13,660	13,850	5.63	13,870	5.78	3.21	2.63 M	3.65 B	2.52	1.93	99.55	37.23	8.63 M	11.32 M	-1.31	2.27 B
1197	1397/06/11	13,000	13,355	12,960	13,108	9.42	13,112	9.46	3.05	2.65 M	3.47 B	4.69	1.96	100.0	28.35	11.3 M	8.94 M	1.26	2.49 B
1198	1397/06/10	11,900	12,030	11,750	12,020	3.04	11,979	2.69	2.38	519.43 K	622.21 M	1.03	0.36	100.0	63.41	6.76 M	6.16 M	1.1	227.66 M
1199	1397/06/07	11,950	11,950	11,520	11,766	-0.32	11,665	-1.18	3.73	315.93 K	368.55 M	0.57	0.16	86.5	100.0	3.75 M	8.19 M	-2.18	-49.75 M
1200	1397/06/06	11,599	12,000	11,599	11,959	4.7	11,804	3.34	3.46	1.2 M	1.42 B	2.58	0.56	81.7	50.25	7.59 M	8.11 M	-1.07	446.86 M
1201	1397/06/05	11,300	11,510	11,260	11,510	3.47	11,422	2.68	2.22	543.75 K	621.05 M	1.21	0.23	79.08	77.64	7.8 M	5.81 M	1.34	8.95 M
1202	1397/06/04	11,042	11,210	11,042	11,160	0.66	11,124	0.33	1.52	235.51 K	261.97 M	0.44	0.09	32.02	100.0	2.0 M	4.94 M	-2.48	-178.1 M
1203	1397/06/03	11,100	11,200	11,010	11,038	-1.16	11,087	-0.73	1.73	217.98 K	241.67 M	0.31	0.08	77.14	81.27	4.24 M	5.17 M	-1.22	-9.99 M
1204	1397/05/30	11,049	11,250	11,049	11,220	2.45	11,168	1.97	1.82	569.79 K	636.32 M	0.71	0.18	31.9	93.26	3.17 M	7.24 M	-2.28	-390.47 M
1205	1397/05/29	10,800	11,020	10,800	11,019	1.77	10,952	1.15	2.04	762.99 K	835.6 M	0.95	0.21	17.38	100.0	4.03 M	7.88 M	-1.95	-690.35 M
1206	1397/05/28	10,800	10,899	10,752	10,890	-0.13	10,827	-0.71	1.37	462.93 K	501.19 M	0.39	0.11	25.05	100.0	3.14 M	5.11 M	-1.63	-375.66 M
1207	1397/05/27	10,890	10,947	10,850	10,920	-0.46	10,904	-0.6	0.89	669.77 K	730.34 M	0.53	0.13	28.31	72.85	6.08 M	8.06 M	-1.33	-325.29 M
1208	1397/05/24	10,905	11,081	10,900	10,900	-1.3	10,970	-0.67	1.66	1.04 M	1.14 B	0.73	0.19	44.35	69.47	6.33 M	9.92 M	-1.57	-286.94 M
1209	1397/05/23	10,900	11,120	10,900	11,108	2.59	11,044	1.99	2.02	1.07 M	1.18 B	0.53	0.18	48.68	99.5	6.18 M	7.04 M	-1.14	-600.37 M
1210	1397/05/22	10,750	10,900	10,750	10,856	1.53	10,828	1.27	1.4	759.92 K	822.85 M	0.3	0.12	11.48	100.0	2.48 M	6.19 M	-2.49	-728.42 M
1211	1397/05/21	10,638	10,753	10,550	10,753	1.08	10,692	0.51	1.92	2.35 M	2.51 B	0.85	0.34	4.85	99.95	2.7 M	11.94 M	-4.42	-2.39 B
1212	1397/05/20	10,640	10,797	10,550	10,644	2.96	10,638	2.9	2.34	1.13 M	1.2 B	0.37	0.15	92.99	91.93	6.7 M	7.84 M	-1.17	12.78 M
1213	1397/05/17	10,208	10,499	10,208	10,499	2.44	10,338	0.87	2.85	1.81 M	1.87 B	0.58	0.24	25.4	99.43	5.41 M	11.72 M	-2.17	-1.39 B
1214	1397/05/16	10,287	10,287	10,210	10,233	-1.44	10,249	-1.29	0.75	4.04 M	4.14 B	0.94	0.52	3.27	99.01	2.51 M	20.72 M	-8.25	-3.97 B
1215	1397/05/15	10,440	10,440	10,301	10,353	-1.15	10,383	-0.86	1.35	3.46 M	3.59 B	0.73	0.43	9.26	98.99	5.94 M	11.14 M	-1.88	-3.22 B
1216	1397/05/14	10,500	10,650	10,450	10,451	-2.98	10,473	-2.78	1.91	3.41 M	3.57 B	0.65	0.41	28.34	96.19	7.96 M	11.25 M	-1.41	-2.42 B
1217	1397/05/13	10,928	10,928	10,701	10,730	-1.53	10,772	-1.15	2.12	2.38 M	2.57 B	0.43	0.27	28.28	96.07	7.64 M	15.04 M	-1.97	-1.74 B
1218	1397/05/10	10,780	10,994	10,750	10,900	-0.08	10,897	-0.11	2.27	2.38 M	2.6 B	0.42	0.26	32.02	94.91	7.23 M	10.86 M	-1.5	-1.63 B
1219	1397/05/09	10,920	11,050	10,600	10,810	-0.72	10,909	0.19	4.25	9.93 M	10.84 B	1.74	1.07	25.93	86.67	10.44 M	18.06 M	-1.73	-6.58 B
1220	1397/05/08	10,850	10,944	10,840	10,889	0.88	10,888	0.87	0.96	5.66 M	6.16 B	0.87	0.59	52.57	79.16	7.72 M	17.87 M	-2.32	-1.64 B
1221	1397/05/07	10,720	11,000	10,720	10,764	1.17	10,794	1.45	2.61	5.93 M	6.4 B	0.73	0.59	52.75	52.73	10.93 M	13.89 M	-1.27	1.31 M
1222	1397/05/06	10,598	10,675	10,578	10,661	1.0	10,640	0.81	0.92	4.12 M	4.39 B	0.38	0.39	42.04	97.1	11.24 M	14.34 M	-1.28	-2.41 B
1223	1397/05/03	10,570	10,579	10,535	10,550	0.43	10,555	0.48	0.42	2.72 M	2.87 B	0.23	0.23	37.81	100.0	9.12 M	11.76 M	-1.29	-1.78 B
1224	1397/05/02	10,470	10,590	10,450	10,590	0.75	10,505	-0.06	1.34	10.19 M	10.7 B	0.84	0.86	9.92	63.34	7.47 M	14.21 M	-1.9	-5.72 B
1225	1397/05/01	10,600	10,650	10,400	10,404	-1.64	10,511	-0.62	2.4	9.41 M	9.89 B	0.8	0.77	76.19	65.68	11.17 M	16.56 M	-1.48	1.04 B
1226	1397/04/31	10,670	10,700	10,470	10,500	5.0	10,577	5.77	2.2	13.98 M	14.78 B	1.18	1.18	98.09	49.77	14.6 M	24.69 M	-1.69	7.14 B
1227	1397/03/23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	17.37 M	17.37 B	1.65	1.65	86.22	0.0	11.16 M	0.0	0.0	14.98 B
1228	1397/03/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	8.53 M	8.53 B	0.76	0.76	87.34	0.0	9.86 M	0.0	0.0	7.45 B
1229	1397/03/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	11.19 M	11.19 B	1.0	1.0	73.62	0.0	8.92 M	0.0	0.0	8.24 B
1230	1397/03/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	7.61 M	7.61 B	0.52	0.52	96.87	0.0	10.2 M	0.0	0.0	7.37 B
1231	1397/03/19	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	14.69 M	14.69 B	1	1	70.27	0.0	8.99 M	0.0	0.0	10.32 B