سوابق تکمیلی نماد شاروم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	11,050	-0.99	2.6 B	2.4 M	1.89	1.9	15.1 M	13.3 M	13.8 M	7.7 M	5.1 M	4.4 M	1.96	2.64	3.13	514.3 M	-165.1 M	-173.3 M	162	251	93.3	73.8
2	1403/06/27	11,200	1.27	1.7 B	1.5 M	1.36	1.21	17.0 M	11.2 M	14.3 M	6.0 M	4.5 M	4.3 M	2.83	2.48	3.31	2.0 M	-365.4 M	-199.1 M	98	277	99.8	99.7
3	1403/06/26	10,990	-0.72	1.3 B	1.2 M	0.88	0.95	6.8 M	8.8 M	14.4 M	3.7 M	3.9 M	4.3 M	1.82	2.25	3.38	-877.8 M	-440.5 M	-199.2 M	64	353	33.1	100.0
4	1403/06/25	10,980	-1.7	1.5 B	1.4 M	0.83	1.14	10.9 M	10.1 M	15.1 M	5.5 M	5.0 M	4.3 M	1.98	2.01	3.56	-449.7 M	-344.9 M	-155.3 M	85	250	61.5	91.3
5	1403/06/24	11,090	-0.98	1.2 B	1.1 M	0.69	0.86	13.0 M	13.2 M	15.0 M	3.3 M	5.9 M	4.2 M	3.89	2.26	3.55	-14.2 M	-265.8 M	-139.9 M	86	339	92.4	93.5
6	1403/06/21	11,110	-1.16	1.3 B	1.1 M	0.73	0.92	7.2 M	14.6 M	14.6 M	4.5 M	5.5 M	4.5 M	1.61	2.66	3.26	-487.2 M	-262.9 M	-238.2 M	109	284	61.8	100.0
7	1403/06/20	11,170	-1.06	810.6 M	724.4 K	0.45	0.59	5.8 M	16.7 M	14.6 M	2.9 M	5.3 M	4.4 M	1.99	3.15	3.31	-373.7 M	-169.5 M	-221.6 M	75	277	53.9	100.0
8	1403/06/19	11,120	-2.63	2.7 B	2.4 M	1.83	2.06	11.8 M	17.9 M	14.7 M	9.0 M	5.3 M	4.4 M	1.31	3.36	3.36	-399.8 M	-100.6 M	-204.7 M	196	301	85.3	100.0
9	1403/06/18	11,270	1.17	3.2 B	2.8 M	3.09	2.39	25.3 M	20.9 M	14.8 M	8.9 M	4.2 M	4.1 M	2.85	4.94	3.57	-54.0 M	-22.1 M	-206.8 M	126	365	98.3	100.0
10	1403/06/17	11,290	2.92	828.7 M	734.0 K	0.82	0.62	75.3 M	20.0 M	13.7 M	2.2 M	3.0 M	4.2 M	35.0	6.76	3.3	0.0	-11.7 M	-307.8 M	11	385	100.0	100.0
11	1403/06/13	11,000	1.76	1.3 B	1.1 M	1.3	0.94	17.5 M	16.0 M	12.6 M	3.7 M	3.0 M	4.4 M	4.74	5.36	2.88	-19.8 M	-56.0 M	-307.8 M	71	342	98.4	100.0
12	1403/06/11	10,870	1.97	1.1 B	1.0 M	1.18	0.73	13.7 M	12.9 M	11.9 M	3.4 M	3.0 M	4.6 M	3.99	4.29	2.55	-29.7 M	-119.3 M	-340.2 M	78	320	97.3	100.0
13	1403/06/10	10,750	1.99	885.7 M	823.9 K	1.01	0.59	14.9 M	12.1 M	11.4 M	2.8 M	2.7 M	5.4 M	5.38	4.4	2.12	-7.1 M	-121.7 M	-459.1 M	59	320	99.2	100.0
14	1403/06/07	10,620	1.92	927.6 M	873.5 K	0.89	0.62	33.1 M	11.1 M	11.5 M	2.9 M	2.6 M	5.4 M	11.48	4.22	2.13	-1.7 M	-174.1 M	-458.7 M	28	322	99.8	100.0
15	1403/06/06	10,500	1.35	622.1 M	592.7 K	0.5	0.41	8.7 M	10.2 M	10.9 M	2.1 M	3.4 M	5.4 M	4.21	2.97	2.01	-221.6 M	-303.9 M	-486.6 M	46	301	64.4	100.0
16	1403/06/05	10,330	-0.1	1.1 B	1.1 M	0.86	0.77	7.6 M	11.8 M	10.6 M	3.9 M	4.1 M	5.4 M	1.94	2.86	1.97	-336.4 M	-209.0 M	-473.4 M	105	290	70.4	100.0
17	1403/06/03	10,420	1.96	921.8 M	885.3 K	0.65	0.62	10.6 M	16.1 M	10.8 M	2.3 M	4.4 M	5.4 M	4.62	3.67	2.01	-41.7 M	-142.1 M	-456.6 M	83	402	95.5	100.0
18	1403/05/31	10,300	1.08	636.1 M	619.4 K	0.41	0.43	8.9 M	18.5 M	10.9 M	2.2 M	5.1 M	5.4 M	4.15	3.64	2.01	-269.2 M	-133.8 M	-454.5 M	41	295	57.7	100.0
19	1403/05/30	10,180	-1.36	1.8 B	1.7 M	1.4	1.21	14.7 M	21.2 M	10.9 M	8.9 M	5.3 M	5.4 M	1.66	3.97	2.01	-650.9 M	-79.9 M	-450.5 M	76	199	63.2	100.0
20	1403/05/29	10,210	0.0	1.7 B	1.6 M	1.19	1.11	15.9 M	20.2 M	10.9 M	5.8 M	4.9 M	5.5 M	2.72	4.09	1.98	253.0 M	21.7 M	-433.7 M	103	237	96.8	81.8
21	1403/05/28	10,210	2.0	1.5 B	1.5 M	1.22	0.99	37.5 M	17.4 M	10.6 M	5.2 M	5.5 M	5.7 M	7.14	3.14	1.86	-1.8 M	-424.7 M	-541.5 M	41	293	99.9	100.0
22	1403/05/27	10,040	1.93	1.3 B	1.3 M	1.19	0.86	20.9 M	11.6 M	10.1 M	4.6 M	5.0 M	5.8 M	4.54	2.31	1.74	42.1 K	-455.4 M	-624.4 M	63	286	100.0	100.0
23	1403/05/24	9,880	0.92	1.4 B	1.4 M	1.38	0.88	29.0 M	9.0 M	9.7 M	3.7 M	4.4 M	5.7 M	7.79	2.04	1.71	295.8 K	-462.7 M	-673.2 M	48	374	100.0	100.0
24	1403/05/23	9,720	-0.92	295.7 M	304.2 K	0.19	0.18	3.5 M	6.3 M	10.2 M	26.9 M	4.8 M	6.1 M	-7.74	1.32	1.66	-142.9 M	-551.2 M	-676.2 M	44	11	51.7	100.0
25	1403/05/22	9,790	-0.91	2.3 B	2.4 M	1.91	1.45	4.7 M	8.2 M	11.1 M	8.4 M	5.7 M	6.1 M	-1.81	1.42	1.81	-2.0 B	-937.2 M	-708.9 M	77	277	15.4	100.0
26	1403/05/21	9,870	-0.4	765.2 M	776.2 K	0.53	0.47	6.1 M	8.0 M	11.7 M	2.8 M	5.3 M	6.0 M	2.19	1.51	1.95	-155.1 M	-541.4 M	-610.8 M	100	275	79.7	100.0
27	1403/05/20	9,900	-0.1	650.5 M	655.7 K	0.3	0.37	7.8 M	8.4 M	11.8 M	2.2 M	7.1 M	6.0 M	3.52	1.19	1.96	-36.5 M	-643.9 M	-613.4 M	79	295	94.4	100.0
28	1403/05/16	9,890	-0.2	1.0 B	1.0 M	0.45	0.54	8.5 M	8.8 M	12.0 M	4.9 M	11.1 M	6.4 M	1.73	-1.25	1.87	-442.3 M	-1.1 B	-692.5 M	66	205	55.8	100.0
29	1403/05/15	9,970	-0.2	3.2 B	3.3 M	1.82	1.78	14.0 M	9.7 M	12.1 M	9.5 M	9.8 M	6.7 M	1.48	-1.01	1.82	-2.1 B	-1.0 B	-753.9 M	83	342	36.0	100.0
30	1403/05/14	9,990	-0.99	545.7 M	546.2 K	0.29	0.3	5.1 M	8.8 M	13.6 M	11.9 M	8.0 M	6.5 M	-2.33	1.1	2.1	0.0	-726.9 M	-592.8 M	107	46	100.0	100.0
31	1403/05/13	10,080	-5.97	1.9 B	1.9 M	1.1	1.06	8.0 M	8.9 M	14.1 M	12.5 M	6.5 M	6.2 M	-1.58	1.36	2.28	-667.7 M	-718.7 M	-592.8 M	154	151	64.7	100.0
32	1403/05/10	10,710	-5.97	4.7 B	4.4 M	4.18	2.72	9.3 M	9.4 M	14.4 M	16.5 M	5.5 M	5.9 M	-1.78	1.72	2.45	-2.4 B	-585.1 M	-559.4 M	246	284	48.7	100.0
33	1403/05/09	11,420	-1.13	1.3 B	1.1 M	1.09	0.69	16.3 M	10.2 M	14.9 M	3.5 M	3.2 M	5.4 M	4.73	3.23	2.75	47.8 K	-103.6 M	-483.0 M	77	364	100.0	100.0
34	1403/05/08	11,420	-2.64	1.2 B	1.0 M	0.96	0.66	6.9 M	9.1 M	14.7 M	3.4 M	3.0 M	5.4 M	2.04	3.02	2.72	-559.0 M	-141.3 M	-483.1 M	93	354	53.6	100.0
35	1403/05/06	11,620	-1.94	1.3 B	1.1 M	0.78	0.67	5.8 M	10.4 M	15.3 M	1.9 M	3.8 M	5.3 M	3.01	2.75	2.86	41.1 M	-92.6 M	-455.5 M	120	340	55.5	52.2
36	1403/05/03	11,840	-1.82	1.1 B	895.9 K	0.54	0.51	10.8 M	11.4 M	15.2 M	3.8 M	5.3 M	5.5 M	2.86	2.13	2.75	53.3 K	-481.3 M	-514.9 M	98	280	100.0	100.0
37	1403/05/02	12,000	1.27	1.4 B	1.1 M	0.65	0.6	13.0 M	11.6 M	16.0 M	3.2 M	5.9 M	5.9 M	4.0	1.96	2.73	82.0 K	-813.3 M	-564.1 M	104	416	100.0	100.0
38	1403/05/01	11,760	0.6	1.1 B	912.1 K	0.42	0.47	9.2 M	11.0 M	16.2 M	2.7 M	6.0 M	6.2 M	3.35	1.83	2.62	-188.6 M	-1.0 B	-639.9 M	97	394	82.5	100.0
39	1403/04/31	11,660	-5.97	1.7 B	1.4 M	0.62	0.75	14.1 M	13.8 M	16.3 M	15.2 M	7.6 M	6.4 M	-1.08	1.82	2.56	-315.5 M	-982.6 M	-561.3 M	96	110	81.1	100.0
40	1403/04/20	13,120	0.92	3.3 B	2.5 M	1.21	1.36	10.2 M	16.5 M	16.2 M	8.7 M	7.0 M	6.1 M	1.18	2.34	2.66	-1.9 B	-1.1 B	-551.9 M	131	373	40.8	98.9
41	1403/04/19	13,170	1.46	3.0 B	2.3 M	1.32	1.25	11.8 M	19.0 M	16.3 M	6.6 M	6.5 M	5.7 M	1.77	2.92	2.85	-1.7 B	-701.7 M	-456.7 M	96	420	38.2	94.3
42	1403/04/18	12,870	-1.76	1.9 B	1.5 M	0.73	0.8	10.0 M	18.3 M	15.9 M	4.0 M	6.0 M	5.7 M	2.53	3.08	2.79	-975.7 M	-411.2 M	-443.6 M	94	483	49.2	100.0
43	1403/04/17	13,020	-0.53	4.2 B	3.2 M	1.64	1.87	18.1 M	18.2 M	15.7 M	9.7 M	7.3 M	6.0 M	1.86	2.49	2.59	-59.3 M	-539.8 M	-484.9 M	231	436	98.6	100.0
44	1403/04/16	13,090	5.99	2.7 B	2.1 M	0.98	1.21	69.4 M	16.4 M	14.8 M	6.7 M	7.3 M	5.6 M	10.38	2.24	2.63	-796.6 M	-862.0 M	-487.3 M	28	410	70.9	100.0
45	1403/04/13	12,350	0.49	1.5 B	1.2 M	0.6	0.67	24.3 M	20.6 M	13.9 M	5.3 M	7.2 M	5.6 M	4.61	2.87	2.45	-17.0 M	-473.0 M	-476.2 M	60	280	98.9	100.0
46	1403/04/12	12,170	1.93	770.7 M	626.9 K	0.31	0.35	6.8 M	20.2 M	14.0 M	2.9 M	6.4 M	5.7 M	2.33	3.18	2.46	-207.2 M	-469.6 M	-505.3 M	83	265	73.1	100.0
47	1403/04/11	12,260	-0.08	3.5 B	2.9 M	1.74	1.75	12.6 M	20.4 M	14.4 M	10.1 M	6.1 M	5.6 M	1.25	3.33	2.58	-1.6 B	-428.2 M	-494.9 M	148	344	53.6	100.0
48	1403/04/10	12,000	-4.76	3.8 B	3.1 M	2.48	1.86	12.7 M	21.7 M	14.6 M	10.1 M	5.2 M	5.2 M	1.26	4.21	2.82	-1.7 B	-280.3 M	-413.9 M	165	374	55.7	100.0
49	1403/04/09	12,600	5.97	3.7 B	2.9 M	3.82	1.88	280.9 M	24.2 M	14.1 M	6.0 M	3.7 M	5.1 M	46.68	6.61	2.73	1.1 B	53.3 M	-446.0 M	13	416	100.0	68.6
50	1403/04/06	11,900	1.97	493.8 M	415.2 K	0.4	0.26	23.5 M	12.7 M	11.8 M	1.5 M	2.7 M	5.2 M	16.0	4.75	2.28	0.0	-177.5 M	-503.4 M	21	336	100.0	100.0
51	1403/04/04	11,710	1.91	910.7 M	780.2 K	0.46	0.48	9.5 M	9.9 M	11.7 M	2.6 M	3.6 M	5.4 M	3.68	2.74	2.16	49.0 K	-407.1 M	-503.4 M	96	353	100.0	100.0
52	1403/04/03	11,530	0.79	1.4 B	1.2 M	0.59	0.71	8.8 M	13.9 M	12.0 M	5.0 M	5.4 M	5.6 M	1.77	2.6	2.13	-879.9 M	-603.9 M	-503.4 M	58	280	36.7	100.0
53	1403/04/02	11,360	0.98	1.0 B	885.9 K	0.38	0.52	12.0 M	15.2 M	12.0 M	3.0 M	6.2 M	5.8 M	4.04	2.47	2.08	-1.8 M	-730.9 M	-484.4 M	84	340	99.8	100.0
54	1403/03/30	11,250	1.99	561.5 M	499.2 K	0.2	0.29	37.0 M	15.0 M	12.1 M	1.7 M	6.9 M	5.9 M	21.31	2.17	2.05	-5.7 M	-454.0 M	-487.8 M	15	323	99.0	100.0
55	1403/03/29	11,270	0.99	2.0 B	1.8 M	0.81	1.06	6.3 M	13.9 M	11.6 M	6.0 M	7.3 M	5.9 M	1.05	1.91	1.98	-1.1 B	-478.2 M	-498.0 M	137	336	43.0	100.0
56	1403/03/27	11,330	-0.35	4.6 B	4.1 M	2.19	2.55	23.6 M	15.2 M	11.7 M	10.6 M	6.2 M	5.8 M	2.21	2.46	2.04	-984.0 M	-248.5 M	-480.3 M	119	356	61.6	83.2
57	1403/03/26	11,350	-1.99	3.3 B	2.9 M	1.72	1.88	16.8 M	11.5 M	11.0 M	8.9 M	5.2 M	5.5 M	1.89	2.19	2.02	-1.5 B	-331.1 M	-431.1 M	99	358	50.5	96.5
58	1403/03/23	11,580	-1.95	2.8 B	2.4 M	1.79	1.61	11.9 M	9.4 M	11.0 M	49.6 K	5.3 M	5.3 M	240.46	1.77	2.07	1.4 B	-388.5 M	-354.9 M	116	13	49.1	0.0
59	1403/03/22	11,700	-0.76	1.1 B	941.4 K	0.6	0.61	11.9 M	8.4 M	11.3 M	3.4 M	4.9 M	5.2 M	3.45	1.73	2.15	-126.8 M	-686.6 M	-453.0 M	83	323	88.6	100.0
60	1403/03/21	11,800	1.99	1.0 B	862.9 K	0.46	0.53	10.2 M	9.1 M	11.2 M	2.4 M	5.7 M	5.3 M	4.25	1.59	2.12	8.0 K	-776.2 M	-446.7 M	100	425	100.0	100.0
61	1403/03/20	11,660	-1.02	2.5 B	2.2 M	1.42	1.36	8.1 M	11.3 M	11.6 M	6.7 M	6.6 M	5.5 M	1.2	1.72	2.11	-1.4 B	-895.8 M	-506.5 M	139	375	44.6	100.0
62	1403/03/19	11,770	-2.0	2.4 B	2.0 M	1.59	1.28	5.5 M	12.8 M	11.9 M	13.1 M	5.6 M	5.4 M	-2.36	2.29	2.21	-1.8 B	-616.4 M	-486.6 M	100	180	23.5	100.0
63	1403/03/16	11,880	-1.98	1.0 B	834.3 K	0.5	0.53	7.3 M	14.6 M	12.1 M	2.9 M	4.1 M	5.0 M	2.55	3.52	2.43	-107.7 M	-256.1 M	-399.9 M	122	348	89.3	100.0
64	1403/03/13	12,150	-0.9	2.3 B	1.9 M	1.36	1.24	13.5 M	13.8 M	12.1 M	7.9 M	5.5 M	5.0 M	1.72	2.51	2.44	-575.0 M	-696.9 M	-425.8 M	131	298	75.5	100.0
65	1403/03/12	12,270	2.0	3.1 B	2.5 M	2.05	1.69	22.3 M	12.3 M	12.1 M	6.0 M	5.4 M	4.9 M	3.7	2.28	2.48	-597.6 M	-581.9 M	-397.3 M	112	513	80.7	100.0
66	1403/03/09	12,030	1.95	450.7 M	374.6 K	0.26	0.24	23.7 M	9.8 M	11.8 M	1.4 M	5.2 M	4.7 M	16.89	1.9	2.54	0.0	-462.3 M	-364.8 M	19	321	100.0	100.0
67	1403/03/08	11,810	1.99	747.0 M	633.0 K	0.34	0.4	14.4 M	10.4 M	11.6 M	2.1 M	6.4 M	4.7 M	7.0	1.62	2.47	53.1 K	-462.3 M	-386.2 M	52	364	100.0	100.0
68	1403/03/07	11,560	-1.95	3.4 B	2.9 M	2.0	1.99	6.7 M	10.4 M	11.7 M	10.3 M	7.9 M	4.8 M	-1.53	1.33	2.45	-2.3 B	-562.4 M	-386.2 M	162	331	32.1	100.0
69	1403/03/06	11,790	-2.0	743.5 M	630.6 K	0.41	0.41	7.0 M	11.7 M	12.0 M	19.6 M	6.7 M	4.4 M	-2.79	1.75	2.72	0.0	-113.6 M	-270.6 M	106	38	100.0	100.0
70	1403/03/05	11,840	-1.25	1.9 B	1.6 M	1.05	0.98	11.6 M	11.4 M	12.1 M	5.4 M	5.3 M	4.3 M	2.14	2.15	2.81	0.0	-155.6 M	-270.6 M	164	351	100.0	100.0
71	1403/03/01	12,230	1.07	1.8 B	1.5 M	1.01	0.87	15.0 M	10.9 M	12.6 M	7.1 M	5.1 M	4.4 M	2.11	2.14	2.85	54.3 K	-314.7 M	-270.6 M	123	259	100.0	100.0
72	1403/02/30	12,350	-1.75	3.0 B	2.5 M	1.83	1.4	11.3 M	10.1 M	13.8 M	7.4 M	4.9 M	4.6 M	1.54	2.08	2.99	-500.2 M	-314.7 M	-265.7 M	224	412	83.5	100.0
73	1403/02/29	12,360	-1.59	1.4 B	1.1 M	0.71	0.6	13.6 M	10.5 M	14.3 M	5.1 M	4.5 M	4.5 M	2.69	2.33	3.19	-68.0 M	-212.5 M	-240.7 M	96	272	95.1	100.0
74	1403/02/26	12,550	-0.24	1.2 B	944.2 K	0.58	0.49	6.8 M	11.3 M	14.5 M	2.5 M	4.4 M	4.5 M	2.66	2.56	3.24	-210.0 M	-315.0 M	-237.3 M	144	466	82.3	100.0
75	1403/02/25	12,470	0.97	1.9 B	1.5 M	0.79	0.78	8.6 M	12.0 M	14.7 M	4.4 M	4.9 M	4.7 M	1.97	2.45	3.12	-795.4 M	-273.0 M	-262.1 M	125	428	57.4	100.0
76	1403/02/24	12,300	-3.83	2.0 B	1.6 M	0.84	0.86	10.4 M	13.8 M	15.0 M	5.4 M	5.3 M	4.6 M	1.94	2.61	3.25	56.8 K	-353.1 M	-221.6 M	189	366	100.0	100.0
77	1403/02/23	12,660	-3.87	2.2 B	1.7 M	0.96	0.86	13.7 M	14.6 M	14.9 M	6.0 M	5.1 M	4.6 M	2.29	2.88	3.24	10.9 M	-553.1 M	-221.6 M	160	365	100.0	99.5
78	1403/02/22	13,210	1.77	2.5 B	1.9 M	1.18	0.98	18.8 M	14.2 M	14.4 M	4.4 M	4.4 M	4.9 M	4.29	3.25	2.93	-580.5 M	-568.8 M	-277.9 M	104	578	77.1	100.0
79	1403/02/19	12,900	-3.15	1.8 B	1.4 M	0.86	0.72	10.6 M	12.3 M	13.9 M	4.8 M	4.2 M	4.8 M	2.23	2.94	2.88	54.3 K	-577.7 M	-248.9 M	173	385	100.0	100.0
80	1403/02/18	13,430	4.92	3.7 B	2.8 M	2.04	1.45	18.8 M	12.7 M	13.9 M	5.9 M	4.2 M	4.7 M	3.18	3.03	2.95	-1.2 B	-578.6 M	-251.6 M	133	624	67.7	100.0
81	1403/02/17	12,900	0.47	2.2 B	1.7 M	1.4	0.87	12.8 M	12.2 M	13.6 M	4.4 M	3.5 M	4.5 M	2.94	3.47	3.02	-1000.0 M	-328.9 M	-191.8 M	93	502	54.4	100.0
82	1403/02/16	12,940	0.39	1.5 B	1.1 M	0.9	0.55	11.4 M	11.5 M	13.4 M	2.4 M	3.3 M	4.5 M	4.65	3.51	2.96	-67.7 M	-214.8 M	-141.8 M	122	595	95.3	100.0
83	1403/02/12	12,950	0.0	1.5 B	1.1 M	0.9	0.54	7.6 M	12.0 M	13.2 M	3.3 M	3.5 M	4.7 M	2.28	3.4	2.78	-624.7 M	-201.2 M	-138.4 M	110	438	57.2	100.0
84	1403/02/11	12,830	-2.88	1.9 B	1.5 M	1.11	0.69	12.1 M	12.7 M	13.1 M	4.9 M	3.4 M	4.8 M	2.49	3.76	2.74	-4.7 M	-76.2 M	-107.2 M	155	387	99.7	100.0
85	1403/02/10	13,060	-0.68	1.8 B	1.4 M	0.8	0.6	17.7 M	12.4 M	13.0 M	3.1 M	3.3 M	4.7 M	5.74	3.78	2.77	52.7 M	-75.3 M	-107.0 M	102	568	99.6	96.7
86	1403/02/09	13,120	-2.02	1.4 B	1.0 M	0.42	0.44	8.6 M	13.5 M	13.5 M	3.1 M	4.1 M	5.0 M	2.74	3.26	2.68	-429.6 M	-85.8 M	-109.6 M	107	430	68.3	100.0
87	1403/02/08	13,290	-0.45	1.8 B	1.3 M	0.48	0.52	14.1 M	17.7 M	13.5 M	3.6 M	5.1 M	5.0 M	3.97	3.46	2.68	295.3 K	19.6 M	-88.1 M	125	496	100.0	100.0
88	1403/02/05	13,330	0.45	1.5 B	1.1 M	0.4	0.44	11.7 M	18.4 M	13.8 M	2.7 M	5.1 M	5.4 M	4.31	3.57	2.56	56.3 K	19.6 M	-101.1 M	131	564	100.0	100.0
89	1403/02/04	13,420	-1.4	2.2 B	1.7 M	0.54	0.64	11.0 M	19.5 M	14.1 M	3.9 M	5.5 M	5.4 M	2.87	3.53	2.6	0.0	19.6 M	-76.9 M	202	579	100.0	100.0
90	1403/02/03	13,500	-0.15	4.6 B	3.4 M	1.26	1.25	18.0 M	19.6 M	14.2 M	6.5 M	6.2 M	5.4 M	2.77	3.17	2.61	179.0 K	-121.5 M	-78.3 M	256	709	100.0	100.0
91	1403/02/02	13,700	6.7	6.5 B	4.8 M	2.67	1.88	28.9 M	19.4 M	13.5 M	7.3 M	5.4 M	5.3 M	3.98	3.6	2.55	97.6 M	-118.7 M	116.6 M	225	881	100.0	98.5
92	1403/02/01	12,900	6.97	3.4 B	2.6 M	1.18	1.04	18.7 M	14.5 M	12.7 M	4.3 M	4.8 M	5.1 M	4.41	3.0	2.52	0.0	-138.2 M	81.5 M	179	789	100.0	100.0
93	1403/01/29	12,060	0.92	2.2 B	1.8 M	0.89	0.74	20.3 M	11.9 M	12.3 M	4.9 M	6.8 M	5.0 M	4.17	1.74	2.45	0.0	-361.3 M	81.5 M	110	459	100.0	100.0
94	1403/01/28	12,060	0.33	3.6 B	3.0 M	1.73	1.23	12.7 M	10.4 M	12.0 M	8.6 M	6.3 M	4.9 M	1.49	1.67	2.46	-705.3 M	-361.3 M	61.7 M	228	422	80.4	99.9
95	1403/01/27	12,100	0.92	1.4 B	1.1 M	0.59	0.47	13.5 M	9.8 M	11.9 M	2.3 M	4.8 M	4.6 M	5.93	2.05	2.56	14.0 M	-231.1 M	96.5 M	100	587	100.0	99.0
96	1403/01/26	11,990	-0.99	451.0 M	376.2 K	0.16	0.15	4.8 M	10.0 M	11.8 M	25.1 M	4.8 M	4.7 M	-5.17	2.08	2.48	0.0	-233.9 M	93.1 M	93	18	100.0	100.0
97	1403/01/25	12,020	-6.97	5.7 B	4.7 M	2.25	1.96	10.4 M	10.6 M	11.8 M	12.2 M	4.7 M	4.7 M	-1.17	2.27	2.5	-1.1 B	-233.9 M	63.3 M	439	465	80.4	100.0
98	1403/01/21	12,920	-1.22	1.5 B	1.1 M	0.51	0.46	8.5 M	10.6 M	12.0 M	2.9 M	3.9 M	4.4 M	2.99	2.69	2.72	116.4 K	-10.8 M	91.5 M	173	517	100.0	100.0
99	1403/01/20	13,050	2.11	1.8 B	1.4 M	0.62	0.56	9.9 M	10.8 M	12.3 M	2.8 M	4.2 M	4.5 M	3.61	2.55	2.72	-54.2 M	-10.8 M	78.0 M	180	669	97.1	100.0
100	1403/01/19	12,910	2.3	2.5 B	2.0 M	0.69	0.77	12.6 M	10.7 M	12.3 M	3.0 M	4.2 M	4.6 M	4.18	2.52	2.69	90.4 K	18.1 K	55.4 M	199	832	100.0	100.0
101	1403/01/18	12,420	-4.75	3.6 B	2.9 M	1.07	1.17	11.2 M	12.7 M	12.2 M	4.8 M	5.6 M	4.7 M	2.33	2.28	2.61	0.0	12.2 K	32.8 M	322	750	100.0	100.0
102	1403/01/15	12,980	-3.28	4.0 B	3.1 M	0.97	1.27	10.2 M	12.9 M	12.1 M	6.2 M	5.4 M	4.6 M	1.65	2.36	2.63	0.0	32.6 K	19.4 M	390	645	100.0	100.0
103	1403/01/14	13,460	-2.75	2.6 B	2.0 M	0.59	0.81	10.1 M	14.6 M	11.9 M	4.7 M	6.2 M	4.5 M	2.17	2.35	2.63	0.0	-52.0 M	15.2 M	259	563	100.0	100.0
104	1403/01/11	14,000	-0.64	2.1 B	1.5 M	0.44	0.63	9.7 M	16.4 M	11.9 M	3.0 M	6.1 M	4.5 M	3.28	2.7	2.63	0.0	45.1 M	6.9 M	213	698	100.0	100.0
105	1403/01/08	13,940	3.03	7.0 B	5.0 M	1.47	2.28	21.3 M	17.0 M	11.9 M	8.8 M	6.3 M	4.5 M	2.41	2.69	2.64	60.9 K	39.5 M	5.1 M	328	791	100.0	100.0
106	1403/01/07	13,680	-0.94	2.7 B	2.0 M	0.59	0.92	11.3 M	13.5 M	11.1 M	4.0 M	5.3 M	4.1 M	2.84	2.57	2.69	102.1 K	818.9 M	-2.1 M	237	673	100.0	100.0
107	1403/01/06	13,560	1.27	7.4 B	5.4 M	2.06	2.72	16.6 M	13.6 M	11.1 M	9.7 M	5.2 M	4.2 M	1.7	2.62	2.66	-259.9 M	698.1 M	-67.1 M	428	755	96.0	99.5
108	1403/01/05	13,500	6.97	3.6 B	2.7 M	1.14	1.39	21.9 M	11.8 M	10.5 M	4.2 M	3.8 M	3.8 M	5.21	3.15	2.78	485.1 M	750.1 M	-61.2 M	165	745	100.0	86.6
109	1402/12/28	12,840	6.2	2.5 B	2.0 M	0.83	0.98	13.0 M	10.1 M	9.9 M	4.0 M	3.4 M	3.8 M	3.26	2.99	2.62	-28.0 M	573.9 M	-120.7 M	190	626	98.9	100.0
110	1402/12/27	12,300	0.0	5.9 B	4.9 M	3.2	2.57	9.8 M	9.5 M	9.8 M	3.4 M	3.1 M	4.0 M	2.88	3.03	2.46	3.9 B	577.8 M	-246.0 M	575	515	95.5	29.7
111	1402/12/26	12,400	0.9	2.2 B	1.8 M	1.12	0.85	10.7 M	9.2 M	9.9 M	3.5 M	3.1 M	4.0 M	3.09	2.91	2.49	-603.7 M	-212.4 M	-465.8 M	150	638	72.6	100.0
112	1402/12/23	12,250	-2.23	2.0 B	1.6 M	0.91	0.76	9.2 M	9.1 M	10.0 M	3.6 M	3.4 M	4.4 M	2.57	2.68	2.29	55.4 K	-210.8 M	-457.9 M	215	552	100.0	100.0
113	1402/12/22	12,350	-0.64	2.0 B	1.6 M	0.81	0.75	8.1 M	10.1 M	10.2 M	2.5 M	3.6 M	4.4 M	3.21	2.82	2.31	-396.1 M	-321.2 M	-458.4 M	174	717	71.0	91.0
114	1402/12/21	12,320	-1.2	2.7 B	2.1 M	1.08	1.03	9.5 M	11.7 M	10.1 M	3.0 M	4.2 M	4.5 M	3.15	2.79	2.25	-8.3 M	-296.1 M	-436.5 M	281	889	99.7	100.0
115	1402/12/20	12,510	-2.65	650.9 M	521.9 K	0.22	0.25	7.6 M	12.2 M	10.0 M	4.1 M	4.5 M	4.4 M	1.83	2.71	2.25	-54.0 M	-395.5 M	-457.2 M	79	158	91.7	100.0
116	1402/12/16	12,760	-2.37	2.8 B	2.2 M	0.98	1.02	10.0 M	12.3 M	9.8 M	4.7 M	4.6 M	4.4 M	2.11	2.67	2.25	-595.8 M	-475.3 M	-460.3 M	215	579	77.8	99.3
117	1402/12/15	12,940	0.94	3.1 B	2.4 M	1.13	1.15	14.0 M	11.9 M	9.9 M	4.2 M	4.3 M	4.4 M	3.3	2.78	2.26	-551.6 M	-409.6 M	-469.0 M	185	741	82.5	100.0
118	1402/12/14	12,640	-3.66	3.2 B	2.5 M	1.24	1.19	17.0 M	10.1 M	9.9 M	5.4 M	4.4 M	4.4 M	3.14	2.32	2.25	-270.9 M	-316.3 M	-441.1 M	170	583	91.4	100.0
119	1402/12/13	13,100	3.56	3.1 B	2.4 M	1.36	1.11	10.7 M	8.9 M	9.8 M	3.9 M	4.1 M	4.3 M	2.74	2.19	2.3	-505.2 M	-295.0 M	-418.6 M	242	793	83.7	100.0
120	1402/12/12	12,590	1.86	3.4 B	2.7 M	2.0	1.19	11.3 M	8.6 M	9.9 M	4.9 M	3.8 M	4.4 M	2.29	2.26	2.25	-453.1 M	-201.2 M	-431.7 M	265	700	86.8	100.0
121	1402/12/09	12,230	0.91	1.3 B	1.1 M	0.71	0.45	6.8 M	7.9 M	10.2 M	2.7 M	3.3 M	4.5 M	2.53	2.42	2.25	-267.3 M	-139.5 M	-536.3 M	151	482	77.8	98.1
122	1402/12/08	12,120	-2.26	2.5 B	2.1 M	1.51	0.87	7.0 M	8.4 M	10.2 M	4.8 M	3.7 M	4.7 M	1.47	2.29	2.19	-84.8 M	-345.9 M	-542.8 M	347	529	96.6	100.0
123	1402/12/07	12,280	-3.46	2.2 B	1.8 M	1.21	0.72	8.5 M	9.4 M	10.4 M	3.8 M	3.3 M	4.7 M	2.23	2.82	2.23	-164.7 M	-357.6 M	-558.9 M	237	573	92.4	100.0
124	1402/12/05	12,710	-1.85	1.4 B	1.1 M	0.54	0.44	9.4 M	9.2 M	10.5 M	2.4 M	3.5 M	4.7 M	3.87	2.64	2.21	-36.1 M	-465.5 M	-563.2 M	142	565	97.4	100.0
125	1402/12/02	12,860	-0.85	1.1 B	820.5 K	0.35	0.31	8.9 M	9.5 M	10.6 M	2.4 M	4.8 M	4.8 M	3.68	2.01	2.19	-144.4 M	-965.1 M	-558.8 M	103	439	86.4	100.0
126	1402/12/01	12,940	-0.54	2.2 B	1.7 M	0.56	0.65	11.7 M	9.9 M	10.5 M	5.0 M	4.6 M	5.0 M	2.34	2.14	2.1	-1.3 B	-1.0 B	-642.8 M	81	451	42.1	100.0
127	1402/11/30	12,870	2.8	2.0 B	1.5 M	0.47	0.56	10.0 M	10.4 M	10.4 M	3.2 M	5.9 M	5.0 M	3.1	1.75	2.07	-143.2 M	-865.2 M	-584.4 M	166	559	84.9	92.2
128	1402/11/29	12,640	0.4	2.6 B	2.1 M	0.67	0.75	7.8 M	10.6 M	10.2 M	4.4 M	6.0 M	5.1 M	1.78	1.76	2.0	-704.2 M	-838.6 M	-590.2 M	243	592	73.0	100.0
129	1402/11/28	12,450	-3.04	4.9 B	3.9 M	1.49	1.45	10.7 M	10.4 M	10.4 M	8.2 M	5.9 M	5.2 M	1.3	1.77	2.0	-2.5 B	-689.4 M	-574.2 M	202	569	44.2	96.2
130	1402/11/25	12,780	3.23	3.1 B	2.4 M	1.02	0.89	10.8 M	10.0 M	10.4 M	3.2 M	4.7 M	5.0 M	3.34	2.13	2.08	-498.0 M	-267.1 M	-449.2 M	224	903	78.7	94.9
131	1402/11/24	12,460	-4.3	7.1 B	5.7 M	3.5	2.24	11.3 M	9.3 M	10.3 M	11.8 M	4.8 M	5.1 M	-1.05	1.95	2.0	-446.7 M	-190.7 M	-443.3 M	588	598	93.7	100.0
132	1402/11/23	12,970	-0.38	2.4 B	1.8 M	1.12	0.7	11.9 M	8.7 M	10.2 M	4.0 M	3.5 M	4.9 M	2.96	2.5	2.09	-9.9 M	-255.2 M	-458.0 M	201	598	99.4	99.8
133	1402/11/21	13,000	-1.89	2.2 B	1.7 M	0.95	0.61	7.3 M	8.8 M	10.1 M	3.6 M	3.5 M	4.9 M	2.05	2.51	2.06	41.8 M	-251.9 M	-436.0 M	290	582	97.7	95.8
134	1402/11/18	13,240	-1.71	1.8 B	1.4 M	0.64	0.5	7.3 M	10.6 M	10.4 M	2.3 M	3.5 M	5.0 M	3.22	3.04	2.06	-422.6 M	-224.4 M	-489.8 M	176	755	70.1	93.3
135	1402/11/17	13,370	-3.81	1.5 B	1.1 M	0.36	0.4	6.1 M	11.4 M	10.4 M	2.7 M	4.3 M	5.1 M	2.26	2.65	2.02	-116.3 M	-293.6 M	-472.4 M	227	556	89.5	97.0
136	1402/11/16	13,690	2.01	3.0 B	2.1 M	0.65	0.74	12.1 M	13.6 M	10.5 M	5.3 M	5.2 M	5.3 M	2.29	2.63	2.0	-769.2 M	-779.3 M	-474.1 M	166	526	68.1	94.0
137	1402/11/15	13,270	-3.35	2.6 B	2.0 M	0.59	0.67	12.9 M	12.4 M	10.6 M	4.3 M	5.2 M	5.2 M	2.99	2.4	2.04	6.8 M	-704.9 M	-438.9 M	191	570	93.7	93.5
138	1402/11/14	13,690	0.59	3.0 B	2.2 M	0.65	0.76	15.5 M	11.8 M	10.4 M	3.4 M	5.2 M	5.2 M	4.52	2.26	2.01	179.3 M	-787.4 M	-417.7 M	188	798	96.5	90.5
139	1402/11/11	13,590	3.35	4.5 B	3.3 M	1.08	1.16	11.4 M	11.0 M	10.3 M	5.6 M	5.6 M	5.2 M	2.03	1.96	1.97	-768.5 M	-873.5 M	-440.7 M	318	783	79.7	96.7
140	1402/11/10	13,550	5.45	8.1 B	6.1 M	2.35	2.26	15.6 M	11.1 M	10.5 M	6.3 M	5.4 M	5.3 M	2.47	2.04	2.0	-2.5 B	-709.7 M	-394.5 M	331	1,221	64.2	95.7
141	1402/11/09	12,780	-1.92	3.6 B	2.8 M	1.06	0.99	8.6 M	9.6 M	10.2 M	5.4 M	5.5 M	5.2 M	1.6	1.76	1.97	-397.3 M	-565.3 M	-304.2 M	367	660	88.5	99.6
142	1402/11/08	13,130	-0.3	2.7 B	2.1 M	0.78	0.7	9.1 M	9.8 M	10.6 M	4.6 M	5.5 M	5.3 M	1.98	1.79	2.01	-405.3 M	-512.3 M	-240.7 M	256	595	85.2	100.0
143	1402/11/07	13,070	-1.66	3.3 B	2.5 M	0.86	0.81	10.1 M	9.3 M	11.2 M	5.5 M	5.5 M	5.4 M	1.84	1.68	2.07	-251.3 M	-483.0 M	-194.8 M	291	580	90.6	98.3
144	1402/11/04	13,240	1.85	2.5 B	1.9 M	0.68	0.62	12.1 M	9.6 M	11.3 M	4.4 M	5.7 M	5.4 M	2.73	1.69	2.09	50.5 M	-509.6 M	-196.8 M	210	561	100.0	98.0
145	1402/11/03	12,920	-1.82	4.9 B	3.8 M	1.43	1.22	9.0 M	9.4 M	11.3 M	7.4 M	5.5 M	5.3 M	1.22	1.72	2.11	-1.8 B	-526.5 M	-205.2 M	286	597	52.6	89.7
146	1402/11/02	13,060	-0.61	3.7 B	2.8 M	1.06	0.88	9.3 M	9.4 M	11.4 M	5.5 M	5.2 M	5.4 M	1.71	1.8	2.13	-132.3 M	-237.8 M	-121.5 M	368	652	92.6	96.2
147	1402/11/01	13,410	-1.47	3.3 B	2.5 M	0.87	0.78	7.4 M	9.6 M	11.6 M	4.9 M	5.3 M	5.4 M	1.51	1.83	2.15	-259.0 M	-359.7 M	-43.2 M	406	666	90.5	98.3
148	1402/10/30	13,400	-2.97	4.5 B	3.3 M	1.12	1.03	11.5 M	10.3 M	11.8 M	6.2 M	5.2 M	5.5 M	1.84	1.98	2.16	-384.3 M	-221.7 M	-28.1 M	349	705	88.5	97.0
149	1402/10/27	13,810	0.51	2.3 B	1.6 M	0.54	0.48	10.4 M	10.3 M	11.8 M	3.4 M	5.2 M	5.5 M	3.04	1.99	2.16	-34.2 M	-351.9 M	-20.4 M	214	660	98.5	100.0
150	1402/10/26	13,720	-2.07	4.0 B	2.9 M	0.96	0.84	9.1 M	10.1 M	12.2 M	5.9 M	5.3 M	5.7 M	1.53	1.92	2.13	-379.2 M	-359.9 M	5.9 M	401	678	90.5	100.0
151	1402/10/25	13,940	-0.85	4.1 B	2.9 M	0.98	0.75	10.7 M	10.3 M	12.5 M	5.8 M	5.2 M	5.9 M	1.84	1.96	2.14	-741.7 M	-314.0 M	-21.8 M	311	700	81.7	100.0
152	1402/10/24	14,010	-0.57	5.2 B	3.7 M	1.35	0.93	10.2 M	10.7 M	13.4 M	4.7 M	5.0 M	6.3 M	2.16	2.16	2.14	431.0 M	-178.6 M	29.6 M	466	916	92.3	83.9
153	1402/10/23	14,000	-0.92	5.3 B	3.8 M	1.58	0.94	11.5 M	10.3 M	13.5 M	5.9 M	4.9 M	6.5 M	1.95	2.13	2.06	-1.0 B	-178.7 M	6.7 M	373	903	80.5	100.0
154	1402/10/20	14,030	-0.21	2.8 B	2.0 M	0.77	0.45	9.0 M	10.3 M	13.7 M	4.0 M	4.5 M	6.7 M	2.25	2.29	2.05	-74.2 M	-27.6 M	72.8 M	303	700	97.4	100.0
155	1402/10/19	14,090	-1.61	4.0 B	2.8 M	1.1	0.52	10.0 M	11.7 M	14.4 M	5.8 M	4.9 M	7.2 M	1.72	2.39	2.0	-149.8 M	18.3 M	87.8 M	379	679	95.6	99.4
156	1402/10/18	14,120	0.21	3.6 B	2.5 M	0.83	0.46	13.7 M	11.9 M	16.5 M	4.4 M	4.9 M	7.6 M	3.09	2.42	2.15	-64.6 M	-99.7 M	507.9 M	261	822	98.2	100.0
157	1402/10/17	14,050	-1.2	3.5 B	2.5 M	0.68	0.43	8.4 M	12.2 M	16.5 M	4.0 M	5.4 M	7.6 M	2.09	2.26	2.15	430.6 M	87.7 M	743.6 M	405	738	97.9	85.5
158	1402/10/16	14,220	-0.42	3.0 B	2.1 M	0.54	0.36	12.0 M	14.7 M	16.5 M	4.3 M	6.0 M	7.7 M	2.78	2.47	2.13	-280.1 M	104.4 M	775.3 M	226	694	89.7	99.0
159	1402/10/13	14,200	-0.63	4.3 B	3.0 M	0.76	0.51	17.9 M	14.5 M	16.5 M	6.2 M	6.1 M	8.0 M	2.88	2.37	2.06	155.3 M	102.1 M	781.9 M	234	648	98.5	94.8
160	1402/10/12	14,310	-2.19	3.9 B	2.7 M	0.65	0.46	10.1 M	13.6 M	16.3 M	5.8 M	5.7 M	7.9 M	1.75	2.39	2.07	-739.4 M	47.4 M	764.8 M	299	651	78.5	97.7
161	1402/10/11	14,460	0.07	7.3 B	5.0 M	1.23	0.89	13.8 M	13.8 M	16.5 M	6.4 M	5.9 M	7.8 M	2.15	2.34	2.1	872.1 M	165.4 M	801.8 M	496	932	93.7	81.8
162	1402/10/10	14,490	2.91	7.7 B	5.3 M	1.46	0.98	18.9 M	13.5 M	16.5 M	6.6 M	5.9 M	7.7 M	2.88	2.3	2.13	514.0 M	277.9 M	758.1 M	391	1,048	96.1	89.4
163	1402/10/09	14,150	0.21	5.3 B	3.7 M	1.03	0.71	12.4 M	12.0 M	16.2 M	5.5 M	5.8 M	7.7 M	2.24	2.08	2.12	-291.5 M	183.6 M	713.5 M	401	951	94.4	99.9
164	1402/10/06	14,060	-0.5	4.0 B	2.8 M	0.69	0.54	11.5 M	12.0 M	16.3 M	4.1 M	6.0 M	7.6 M	2.83	1.99	2.14	-118.1 M	195.7 M	727.6 M	321	937	92.6	95.5
165	1402/10/05	13,930	-1.42	5.7 B	4.0 M	0.97	0.8	12.2 M	13.2 M	16.3 M	7.1 M	7.1 M	7.6 M	1.72	1.87	2.14	-149.6 M	317.8 M	733.8 M	440	780	94.6	97.2
166	1402/10/04	13,950	-1.69	6.1 B	4.3 M	0.81	0.88	12.4 M	13.7 M	16.5 M	6.2 M	7.3 M	7.5 M	2.01	1.88	2.21	1.4 B	161.0 M	726.3 M	486	743	98.6	75.1
167	1402/10/03	14,190	-2.41	4.8 B	3.4 M	0.59	0.72	11.3 M	16.5 M	16.5 M	6.5 M	8.7 M	7.4 M	1.74	1.9	2.22	42.4 M	-68.6 M	657.1 M	428	739	100.0	99.1
168	1402/10/02	14,410	-2.96	5.2 B	3.6 M	0.59	0.77	12.2 M	16.0 M	16.7 M	6.7 M	9.3 M	7.3 M	1.82	1.73	2.28	-230.8 M	-82.3 M	642.4 M	399	761	94.1	98.6
169	1402/09/29	14,740	1.59	7.7 B	5.2 M	0.74	1.16	18.1 M	16.6 M	16.8 M	8.8 M	9.5 M	7.2 M	2.07	1.74	2.33	492.4 M	21.1 M	654.2 M	417	808	98.5	92.1
170	1402/09/28	14,420	-2.17	6.2 B	4.3 M	0.4	0.99	14.9 M	17.1 M	16.4 M	8.3 M	10.4 M	7.0 M	1.79	1.65	2.33	-933.6 M	-32.1 M	629.6 M	346	733	83.4	98.5
171	1402/09/27	14,710	4.1	15.1 B	10.3 M	1.06	2.69	22.6 M	21.8 M	16.1 M	11.5 M	11.0 M	6.8 M	1.97	1.99	2.37	286.6 M	1.8 B	666.8 M	624	1,203	93.2	91.3
172	1402/09/25	14,090	-2.89	8.1 B	5.7 M	0.6	1.62	11.6 M	20.5 M	15.4 M	9.8 M	9.9 M	6.3 M	1.18	2.08	2.44	-26.1 M	2.7 B	637.5 M	697	828	99.6	99.9
173	1402/09/22	14,390	-2.31	6.9 B	4.7 M	0.47	1.41	15.7 M	20.9 M	15.7 M	8.3 M	9.3 M	6.0 M	1.9	2.23	2.64	286.0 M	2.9 B	638.0 M	432	787	98.5	94.4
174	1402/09/21	14,550	1.18	14.8 B	10.0 M	1.21	3.45	19.6 M	20.3 M	15.7 M	12.4 M	9.6 M	5.7 M	1.59	2.11	2.74	226.4 M	2.8 B	614.4 M	741	1,158	98.3	96.7
175	1402/09/20	14,440	6.96	31.3 B	21.7 M	4.86	11.27	35.5 M	19.9 M	15.0 M	11.4 M	8.2 M	5.0 M	3.1	2.43	3.01	8.3 B	2.7 B	593.1 M	802	1,767	91.1	64.7
176	1402/09/19	13,430	-0.81	8.3 B	6.1 M	1.75	3.69	15.0 M	13.5 M	11.5 M	4.5 M	6.1 M	4.1 M	3.35	2.21	2.84	4.6 B	1.1 B	180.5 M	553	814	99.8	43.8
177	1402/09/18	13,640	-1.52	6.9 B	5.1 M	1.81	3.4	11.7 M	12.7 M	11.0 M	6.6 M	6.0 M	4.0 M	1.78	2.13	2.78	1.1 B	145.8 M	-51.9 M	579	868	98.7	83.2
178	1402/09/15	13,850	-3.69	9.7 B	7.0 M	4.54	5.62	14.4 M	12.8 M	11.0 M	10.1 M	5.4 M	3.8 M	1.43	2.37	2.9	-147.9 M	-142.8 M	-103.7 M	657	955	97.4	98.9
179	1402/09/14	14,340	-0.55	2.3 B	1.6 M	1.15	1.2	11.4 M	11.0 M	10.5 M	3.4 M	3.4 M	3.3 M	3.35	3.19	3.17	-187.0 M	-115.1 M	-102.8 M	186	679	91.9	100.0
180	1402/09/13	14,370	2.86	3.6 B	2.5 M	2.32	1.85	13.7 M	10.5 M	10.7 M	4.8 M	3.2 M	3.6 M	2.86	3.32	3.0	551.1 K	-76.3 M	-94.5 M	265	759	99.9	99.9
181	1402/09/12	14,150	0.78	1.9 B	1.3 M	1.32	0.87	9.8 M	9.2 M	10.8 M	3.1 M	2.6 M	3.7 M	3.2	3.59	2.92	-1.1 M	-136.4 M	-90.6 M	191	612	99.8	99.9
182	1402/09/11	13,980	0.87	2.2 B	1.6 M	1.68	1.01	10.1 M	8.4 M	11.7 M	3.5 M	2.5 M	4.1 M	2.94	3.3	2.87	-378.5 M	-126.0 M	-80.1 M	181	641	82.9	100.0
183	1402/09/08	13,890	1.61	960.5 M	693.2 K	0.7	0.43	7.7 M	8.3 M	11.9 M	1.9 M	2.4 M	4.2 M	4.0	3.4	2.84	-9.2 M	-100.8 M	-54.1 M	122	493	97.8	98.8
184	1402/09/07	13,860	0.95	1.2 B	853.0 K	0.8	0.5	8.0 M	8.7 M	12.3 M	1.8 M	2.6 M	4.3 M	4.52	3.38	2.82	6.6 M	-97.9 M	-54.2 M	118	530	81.1	80.5
185	1402/09/06	13,700	0.66	1.3 B	951.4 K	0.9	0.53	9.9 M	8.1 M	12.7 M	2.4 M	3.0 M	4.6 M	4.21	2.75	2.79	-299.6 M	-99.2 M	-30.7 M	101	552	76.9	99.9
186	1402/09/05	13,590	-0.73	1.4 B	999.5 K	0.99	0.49	6.7 M	7.4 M	12.8 M	3.1 M	3.0 M	4.9 M	2.19	2.42	2.61	50.9 M	-77.2 M	-25.9 M	203	427	99.9	96.1
187	1402/09/04	13,750	-0.58	1.6 B	1.2 M	1.31	0.57	10.2 M	7.5 M	14.0 M	3.2 M	2.9 M	5.2 M	3.21	2.55	2.72	-252.9 M	-147.0 M	65.9 M	134	510	84.4	100.0
188	1402/09/01	13,880	1.91	1.4 B	981.1 K	1.03	0.47	9.9 M	7.2 M	13.9 M	2.6 M	2.7 M	5.4 M	3.78	2.64	2.59	5.6 M	-99.8 M	17.5 M	137	516	100.0	99.6
189	1402/08/30	13,710	-0.94	1.6 B	1.2 M	1.38	0.56	6.5 M	7.8 M	14.0 M	3.7 M	2.9 M	5.5 M	1.73	2.69	2.56	21.6 K	-137.9 M	22.8 M	251	435	100.0	100.0
190	1402/08/29	13,790	-2.68	1.3 B	907.6 K	0.81	0.42	5.6 M	8.7 M	14.1 M	2.7 M	2.6 M	5.5 M	2.03	3.38	2.55	-189.5 M	-177.9 M	17.8 M	192	460	84.9	100.0
191	1402/08/28	14,020	-0.78	1.1 B	801.2 K	0.71	0.36	7.0 M	13.4 M	14.4 M	2.5 M	3.3 M	5.7 M	2.83	4.05	2.53	-298.2 M	-140.0 M	16.1 M	119	457	73.7	100.0
192	1402/08/27	14,100	-0.63	904.6 M	640.1 K	0.48	0.28	8.7 M	14.1 M	14.4 M	2.1 M	3.3 M	5.8 M	4.12	4.23	2.48	-16.7 M	-80.5 M	30.3 M	102	428	98.1	100.0
193	1402/08/24	14,190	0.14	1.7 B	1.2 M	0.81	0.52	15.2 M	14.8 M	14.4 M	3.3 M	3.8 M	5.8 M	4.55	3.86	2.47	-185.4 M	-71.4 M	41.3 M	102	520	89.3	100.0
194	1402/08/23	14,240	-0.7	1.1 B	751.5 K	0.37	0.31	10.7 M	14.7 M	13.8 M	2.2 M	4.3 M	6.1 M	4.94	3.38	2.25	-199.9 M	-60.2 M	43.4 M	81	493	81.2	100.0
195	1402/08/22	14,210	0.28	3.1 B	2.2 M	0.98	0.88	22.5 M	14.3 M	13.5 M	6.1 M	5.6 M	6.3 M	3.68	2.56	2.14	44.7 K	-24.4 M	52.4 M	137	504	100.0	100.0
196	1402/08/21	14,200	-0.21	1.3 B	891.8 K	0.3	0.36	10.4 M	13.2 M	13.1 M	2.7 M	5.9 M	6.3 M	3.91	2.24	2.06	-432.9 K	-8.9 M	48.6 M	121	473	100.0	100.0
197	1402/08/20	14,070	-1.26	2.3 B	1.6 M	0.52	0.54	13.4 M	15.1 M	12.9 M	4.8 M	7.0 M	6.4 M	2.78	2.14	2.01	28.6 M	32.9 M	47.8 M	172	472	100.0	98.8
198	1402/08/17	14,370	-0.21	3.0 B	2.1 M	0.69	0.54	14.7 M	15.1 M	13.8 M	5.8 M	7.2 M	7.1 M	2.53	2.1	1.94	-129.5 M	55.5 M	188.4 M	193	510	94.3	98.6
199	1402/08/16	14,400	-0.48	4.7 B	3.3 M	1.15	0.85	12.8 M	15.4 M	16.0 M	8.0 M	7.1 M	8.2 M	1.6	2.16	1.96	-20.8 M	79.1 M	800.4 M	361	580	98.5	99.0
200	1402/08/15	14,320	-0.42	4.5 B	3.1 M	1.07	0.75	13.9 M	16.8 M	16.6 M	7.7 M	6.8 M	7.8 M	1.81	2.48	2.13	77.4 M	178.7 M	931.6 M	283	502	88.4	86.7
201	1402/08/14	14,680	3.38	6.8 B	4.7 M	1.57	1.2	19.7 M	16.3 M	17.6 M	8.1 M	7.0 M	7.8 M	2.42	2.32	2.25	208.5 M	122.7 M	1.1 B	323	757	93.4	90.3
202	1402/08/13	14,160	1.43	3.2 B	2.3 M	0.75	0.58	14.0 M	17.5 M	17.3 M	5.7 M	6.9 M	7.9 M	2.46	2.56	2.2	141.7 M	458.4 M	1.1 B	217	509	94.2	89.9
203	1402/08/10	14,060	0.21	2.7 B	1.9 M	0.66	0.5	17.3 M	16.8 M	17.3 M	5.5 M	7.4 M	7.9 M	3.17	2.29	2.2	-11.1 M	185.7 M	1.1 B	150	478	96.7	97.1
204	1402/08/09	14,110	1.8	3.0 B	2.2 M	0.77	0.57	19.5 M	16.0 M	16.9 M	6.0 M	7.1 M	7.8 M	3.28	2.25	2.16	477.0 M	210.1 M	1.1 B	149	408	95.7	80.0
205	1402/08/08	13,770	0.58	4.5 B	3.2 M	1.3	0.88	12.7 M	14.1 M	16.9 M	9.2 M	7.0 M	7.8 M	1.38	2.01	2.16	-202.5 M	94.9 M	1.1 B	333	481	94.1	98.7
206	1402/08/07	13,740	6.93	7.5 B	5.5 M	3.22	1.59	24.7 M	14.1 M	16.9 M	7.5 M	6.5 M	7.6 M	3.27	2.18	2.22	1.9 B	90.5 M	1.1 B	296	719	97.3	72.2
207	1402/08/06	12,910	-4.93	3.0 B	2.3 M	1.43	0.69	9.0 M	9.9 M	16.4 M	8.7 M	5.6 M	7.5 M	1.03	1.76	2.18	-1.2 B	-289.5 M	970.2 M	184	330	55.2	96.0
208	1402/08/03	13,560	0.82	1.7 B	1.3 M	0.64	0.38	11.2 M	10.6 M	16.3 M	3.8 M	4.7 M	7.4 M	2.95	2.25	2.2	110.9 M	-4.3 M	1.0 B	155	428	99.1	92.8
209	1402/08/02	13,390	-4.43	2.2 B	1.7 M	0.79	0.47	8.7 M	9.9 M	16.6 M	5.4 M	5.8 M	7.7 M	1.62	1.71	2.15	-98.9 M	-55.3 M	1.0 B	244	413	95.0	99.4
210	1402/08/01	13,890	-1.98	2.4 B	1.7 M	0.76	0.48	11.6 M	9.9 M	17.7 M	6.6 M	6.0 M	8.2 M	1.75	1.67	2.15	-224.6 M	-39.7 M	1.1 B	187	362	90.4	99.8
211	1402/07/30	14,120	-1.05	2.2 B	1.5 M	0.66	0.43	9.7 M	9.9 M	18.0 M	4.6 M	6.0 M	8.3 M	2.12	1.65	2.16	-13.0 M	-10.0 M	1.1 B	218	465	98.2	98.8
212	1402/07/29	14,240	3.41	2.8 B	2.0 M	0.47	0.57	12.2 M	9.7 M	18.1 M	3.9 M	5.9 M	8.3 M	3.13	1.65	2.18	203.9 M	-10.5 M	1.1 B	220	636	96.3	89.0
213	1402/07/26	13,850	-5.46	4.5 B	3.3 M	0.43	0.99	9.0 M	12.9 M	18.0 M	9.3 M	8.7 M	8.4 M	-1.04	1.48	2.15	-144.0 M	516.8 M	1.0 B	481	478	95.7	98.9
214	1402/07/25	14,400	-3.03	3.0 B	2.1 M	0.27	0.63	9.1 M	19.1 M	18.2 M	6.2 M	11.1 M	8.2 M	1.45	1.72	2.23	-20.8 M	3.0 B	1.0 B	327	479	98.6	99.3
215	1402/07/24	14,770	-0.54	3.6 B	2.4 M	0.28	0.75	10.6 M	21.4 M	18.8 M	6.4 M	10.3 M	8.1 M	1.65	2.09	2.31	-76.0 M	3.5 B	1.1 B	324	547	95.2	97.3
216	1402/07/23	14,800	0.82	2.7 B	1.8 M	0.21	0.57	8.6 M	24.8 M	18.9 M	4.4 M	10.5 M	8.1 M	1.98	2.36	2.33	-15.3 M	4.2 B	1.1 B	302	601	96.7	97.3
217	1402/07/22	14,750	-5.93	16.3 B	11.1 M	1.64	4.07	20.2 M	25.3 M	18.9 M	14.7 M	11.3 M	8.3 M	1.37	2.24	2.29	2.8 B	4.2 B	1.1 B	715	789	88.5	71.1
218	1402/07/19	15,320	2.2	32.2 B	20.5 M	7.15	11.57	26.0 M	25.5 M	18.7 M	16.1 M	9.6 M	7.9 M	1.61	2.67	2.38	12.1 B	3.7 B	920.9 M	1,234	1,239	99.5	61.9
219	1402/07/18	14,990	7.0	3.3 B	2.2 M	0.81	1.24	104.9 M	20.3 M	16.8 M	1.2 M	6.0 M	7.0 M	90.73	3.38	2.39	2.6 B	1.2 B	316.9 M	31	561	100.0	19.9
220	1402/07/17	14,010	6.95	11.7 B	8.4 M	7.13	5.41	57.5 M	17.9 M	16.2 M	7.7 M	6.9 M	7.4 M	7.44	2.61	2.2	3.5 B	743.4 M	182.3 M	128	495	62.8	32.6
221	1402/07/10	37,750	1.75	6.2 B	1.6 M	1.63	1.07	15.4 M	13.6 M	15.5 M	9.3 M	6.5 M	8.0 M	1.66	2.1	1.95	151.9 M	-6.5 M	-25.5 M	386	623	96.6	94.1
222	1402/07/09	37,200	-1.33	4.3 B	1.2 M	1.21	0.75	14.4 M	12.9 M	15.8 M	6.1 M	5.8 M	7.6 M	2.36	2.24	2.08	20.2 M	-68.0 M	-45.6 M	284	668	94.0	93.6
223	1402/07/08	37,300	-3.24	3.8 B	1.0 M	0.9	0.64	9.4 M	12.2 M	15.9 M	5.6 M	5.7 M	7.7 M	1.69	2.12	2.07	-241.7 M	-132.3 M	-48.3 M	355	642	88.3	94.6
224	1402/07/05	38,100	0.53	4.4 B	1.1 M	0.67	0.7	17.3 M	14.5 M	16.3 M	5.9 M	6.7 M	7.7 M	2.96	2.16	2.1	250.4 M	-88.5 M	-62.3 M	237	658	93.5	87.8
225	1402/07/04	37,750	-0.79	3.4 B	895.3 K	0.46	0.53	12.1 M	18.4 M	16.2 M	5.6 M	8.8 M	7.9 M	2.17	2.08	2.05	-213.4 M	145.4 M	-71.3 M	262	607	93.6	99.8
226	1402/07/03	37,600	-2.46	3.2 B	836.7 K	0.43	0.48	12.6 M	19.9 M	16.6 M	5.6 M	9.5 M	8.0 M	2.27	2.1	2.07	-155.3 M	204.9 M	1.4 M	230	549	91.2	96.1
227	1402/07/01	38,500	-2.9	3.8 B	983.9 K	0.53	0.57	11.1 M	19.7 M	17.1 M	6.0 M	9.2 M	8.2 M	1.84	2.14	2.09	-301.5 M	160.6 M	93.6 M	313	625	91.5	99.5
228	1402/06/29	38,850	-1.15	7.0 B	1.8 M	1.04	0.99	18.3 M	20.0 M	17.3 M	10.0 M	9.1 M	8.2 M	1.82	2.2	2.1	-22.6 M	102.3 M	109.2 M	368	673	96.6	97.0
229	1402/06/28	39,700	6.01	15.6 B	4.0 M	3.39	2.41	27.8 M	18.4 M	17.6 M	13.2 M	8.3 M	8.2 M	2.11	2.22	2.16	1.4 B	76.9 M	196.4 M	562	1,078	100.0	90.9
230	1402/06/27	37,500	0.81	7.8 B	2.1 M	2.02	1.3	21.6 M	15.2 M	16.6 M	9.4 M	6.3 M	7.7 M	2.29	2.43	2.16	83.9 M	-138.7 M	-8.6 M	349	790	97.2	96.1
231	1402/06/26	37,000	-0.13	3.2 B	860.7 K	0.75	0.54	11.3 M	13.2 M	16.2 M	4.7 M	5.6 M	7.5 M	2.41	2.37	2.16	-376.7 M	-200.2 M	-113.2 M	247	677	87.0	98.7
232	1402/06/22	37,000	-1.33	2.6 B	700.2 K	0.53	0.44	9.7 M	13.2 M	16.3 M	4.8 M	6.2 M	7.3 M	2.02	2.12	2.24	-592.9 M	-124.7 M	-88.9 M	207	541	77.2	100.0
233	1402/06/21	37,200	-1.98	3.0 B	812.4 K	0.57	0.51	9.3 M	14.3 M	16.4 M	5.2 M	6.7 M	7.3 M	1.79	2.14	2.25	-149.7 M	28.7 M	-59.2 M	312	586	95.1	100.0
234	1402/06/20	37,950	3.13	5.4 B	1.4 M	0.95	0.91	22.7 M	14.7 M	16.5 M	6.3 M	6.9 M	7.2 M	3.61	2.15	2.29	342.0 M	64.9 M	-45.8 M	237	802	100.0	93.7
235	1402/06/19	37,150	0.41	5.0 B	1.3 M	0.66	0.86	13.7 M	13.8 M	16.1 M	6.5 M	7.4 M	7.1 M	2.12	1.85	2.25	-223.6 M	-20.9 M	-52.5 M	344	764	95.0	99.5
236	1402/06/18	36,650	-4.93	5.4 B	1.5 M	0.7	0.94	12.0 M	14.8 M	16.0 M	7.9 M	9.7 M	7.2 M	1.52	1.52	2.22	812.3 K	-100.0 M	-25.2 M	441	670	97.8	97.8
237	1402/06/14	37,900	0.0	6.1 B	1.6 M	0.77	1.04	16.5 M	16.3 M	16.4 M	7.5 M	8.6 M	7.1 M	2.22	1.9	2.29	174.2 M	-150.4 M	17.2 M	358	771	97.1	94.2
238	1402/06/13	37,950	0.8	4.8 B	1.3 M	0.61	0.83	12.3 M	16.1 M	16.2 M	6.3 M	8.6 M	7.0 M	1.93	1.87	2.3	31.1 M	-192.2 M	675.4 K	395	759	100.0	99.4
239	1402/06/12	37,600	-1.18	6.8 B	1.8 M	0.84	1.19	14.7 M	17.0 M	16.6 M	9.1 M	8.7 M	6.9 M	1.61	1.96	2.4	-87.1 M	-302.6 M	43.1 M	451	736	97.1	98.4
240	1402/06/11	37,850	-5.02	15.7 B	4.1 M	2.44	2.89	16.7 M	17.3 M	16.5 M	15.8 M	8.8 M	6.7 M	1.06	1.96	2.46	-619.1 M	-271.2 M	148.5 M	903	999	96.1	100.0
241	1402/06/08	40,100	1.26	6.3 B	1.6 M	0.91	1.06	23.5 M	18.6 M	16.9 M	4.8 M	7.2 M	6.2 M	4.92	2.58	2.73	-251.4 M	100.8 M	208.3 M	255	1,306	94.8	98.8
242	1402/06/07	39,100	-2.25	5.7 B	1.4 M	0.85	0.97	15.5 M	19.0 M	17.9 M	7.6 M	8.4 M	6.4 M	2.05	2.27	2.79	-34.3 M	488.9 M	347.7 M	359	741	96.9	97.5
243	1402/06/06	39,350	-1.13	5.9 B	1.5 M	0.78	1.0	17.2 M	19.2 M	17.9 M	6.8 M	8.4 M	6.4 M	2.52	2.28	2.8	-521.4 M	498.0 M	308.9 M	304	842	88.3	97.2
244	1402/06/05	39,350	0.77	8.5 B	2.1 M	1.2	1.46	16.4 M	20.7 M	17.7 M	9.9 M	8.7 M	6.4 M	1.66	2.37	2.76	70.1 M	946.4 M	333.3 M	485	797	93.6	92.8
245	1402/06/04	39,250	2.61	7.2 B	1.8 M	1.14	1.24	23.1 M	20.8 M	18.0 M	8.9 M	7.8 M	6.4 M	2.6	2.65	2.83	1.2 B	396.2 M	328.5 M	296	631	95.5	78.2
246	1402/06/01	37,900	0.0	7.1 B	1.8 M	1.34	1.24	26.3 M	18.7 M	17.7 M	9.1 M	7.2 M	6.2 M	2.89	2.6	2.83	1.7 B	-253.4 M	452.1 M	246	525	91.7	67.8
247	1402/05/31	37,550	-4.82	4.6 B	1.2 M	0.91	0.79	15.8 M	16.6 M	17.4 M	7.5 M	5.7 M	6.4 M	2.1	2.92	2.73	10.9 M	-569.4 M	343.4 M	273	572	94.4	94.2
248	1402/05/30	38,900	3.32	9.6 B	2.4 M	2.52	1.55	24.4 M	16.0 M	18.0 M	8.1 M	5.4 M	6.3 M	3.01	2.98	2.88	1.7 B	-571.3 M	415.8 M	360	872	91.8	73.8
249	1402/05/29	38,600	5.9	5.8 B	1.6 M	1.86	0.92	12.4 M	11.9 M	17.6 M	6.3 M	4.5 M	6.2 M	1.96	2.66	2.85	-2.7 B	-891.7 M	220.3 M	244	905	51.7	97.6
250	1402/05/28	36,350	-0.68	3.8 B	1.1 M	1.16	0.63	10.1 M	11.7 M	18.0 M	5.5 M	4.0 M	6.6 M	1.84	2.9	2.73	-2.0 B	-314.2 M	171.6 M	181	699	47.7	100.0
251	1402/05/25	36,450	0.28	2.4 B	665.4 K	0.65	0.38	14.2 M	12.2 M	18.2 M	2.2 M	4.4 M	6.7 M	6.59	2.74	2.73	109.4 M	151.9 M	271.8 M	162	1,017	94.5	90.0
252	1402/05/24	36,200	-3.85	3.3 B	904.2 K	0.88	0.5	12.7 M	13.2 M	18.1 M	5.3 M	5.5 M	7.2 M	2.41	2.39	2.49	1.6 M	299.7 M	205.4 M	249	601	96.5	96.4
253	1402/05/23	36,900	-1.34	2.4 B	629.3 K	0.53	0.35	10.1 M	13.3 M	18.1 M	3.6 M	5.5 M	7.4 M	2.8	2.4	2.44	118.5 M	268.1 M	161.3 M	235	625	100.0	95.0
254	1402/05/22	37,800	0.67	3.4 B	909.9 K	0.69	0.49	11.6 M	15.0 M	18.2 M	4.6 M	5.6 M	7.4 M	2.5	2.69	2.47	206.8 M	420.5 M	146.7 M	283	663	96.1	90.0
255	1402/05/21	37,400	-6.5	5.4 B	1.4 M	0.96	0.77	12.7 M	15.2 M	18.3 M	7.9 M	5.7 M	7.4 M	1.59	2.67	2.49	323.3 M	783.3 M	185.8 M	423	633	98.6	92.7
256	1402/05/18	39,500	1.02	5.1 B	1.3 M	0.69	0.68	19.8 M	17.8 M	18.9 M	6.3 M	5.8 M	7.2 M	3.15	3.04	2.61	848.1 M	834.1 M	172.6 M	243	630	95.4	78.6
257	1402/05/17	39,200	-2.61	3.4 B	868.8 K	0.45	0.45	13.0 M	21.9 M	18.3 M	5.3 M	6.2 M	7.1 M	2.46	3.56	2.58	-156.0 M	1.2 B	105.5 M	250	645	95.4	100.0
258	1402/05/16	39,700	-1.37	5.7 B	1.4 M	0.75	0.71	19.7 M	22.1 M	18.1 M	4.4 M	6.5 M	7.2 M	4.44	3.42	2.52	880.5 M	1.0 B	139.1 M	268	991	93.3	77.7
259	1402/05/15	39,850	-4.09	6.6 B	1.6 M	0.86	0.8	13.5 M	20.7 M	17.7 M	5.3 M	6.9 M	7.3 M	2.55	2.98	2.43	2.0 B	857.9 M	47.6 M	459	791	94.1	63.5
260	1402/05/14	41,100	2.88	9.7 B	2.3 M	1.23	1.15	23.1 M	23.0 M	18.4 M	7.5 M	7.7 M	7.2 M	3.08	2.99	2.56	577.2 M	448.8 M	163.2 M	397	1,145	94.3	88.4
261	1402/05/10	40,450	6.87	11.5 B	2.9 M	1.64	1.42	48.1 M	21.3 M	17.9 M	7.3 M	7.4 M	7.2 M	6.55	2.87	2.49	2.5 B	1.1 B	130.5 M	238	1,214	100.0	77.9
262	1402/05/09	38,300	0.52	4.9 B	1.3 M	0.69	0.57	14.7 M	17.0 M	16.7 M	7.4 M	8.1 M	7.2 M	1.99	2.1	2.32	-811.5 M	471.8 M	-49.6 M	274	654	82.2	98.7
263	1402/05/08	37,750	-5.86	4.5 B	1.2 M	0.52	0.47	13.1 M	19.6 M	16.4 M	6.8 M	7.6 M	7.9 M	1.94	2.59	2.06	-32.9 M	925.8 M	-397.7 M	336	656	97.4	98.1
264	1402/05/07	39,600	1.28	7.3 B	1.8 M	0.69	0.69	21.4 M	20.5 M	17.2 M	9.7 M	7.5 M	8.2 M	2.22	2.74	2.1	-25.2 M	494.4 M	-274.1 M	315	701	91.9	92.3
265	1402/05/04	39,500	-0.5	9.0 B	2.3 M	0.99	0.8	17.0 M	20.0 M	18.5 M	5.7 M	8.3 M	8.2 M	2.95	2.42	2.25	3.7 B	-231.3 M	-79.7 M	446	670	83.8	42.7
266	1402/05/03	39,000	0.0	8.4 B	2.1 M	0.87	0.7	18.5 M	20.8 M	19.5 M	10.5 M	8.7 M	8.4 M	1.77	2.38	2.32	-483.8 M	-974.5 M	-101.4 M	421	790	93.1	98.9
267	1402/05/02	39,150	6.97	7.6 B	2.0 M	0.82	0.66	37.9 M	19.5 M	20.2 M	5.4 M	9.0 M	8.3 M	6.95	2.17	2.44	1.5 B	-1.1 B	-247.4 M	175	949	86.8	67.7
268	1402/05/01	37,350	6.87	11.6 B	3.2 M	1.6	1.09	18.0 M	16.8 M	19.6 M	6.8 M	9.8 M	8.1 M	2.63	1.71	2.41	-2.2 B	-1.6 B	-351.4 M	332	1,193	51.6	70.6
269	1402/04/31	35,350	-3.55	13.3 B	3.8 M	2.5	1.36	18.9 M	16.4 M	19.6 M	12.4 M	9.5 M	8.1 M	1.53	1.72	2.43	-3.7 B	-1.2 B	-306.6 M	487	1,039	69.1	96.5
270	1402/04/28	36,400	-2.93	2.3 B	620.1 K	0.35	0.21	19.1 M	15.4 M	19.4 M	9.5 M	7.6 M	7.8 M	2.01	2.04	2.49	-3.6 M	-257.4 M	-248.5 M	119	239	99.8	100.0
271	1402/04/21	38,300	-4.96	9.9 B	2.6 M	1.78	0.91	15.2 M	16.4 M	19.3 M	11.7 M	7.0 M	7.7 M	1.3	2.35	2.51	-1.2 B	-244.8 M	-258.6 M	550	819	84.5	96.8
272	1402/04/20	39,000	-5.91	7.1 B	1.8 M	1.09	0.62	14.8 M	15.2 M	19.2 M	9.0 M	5.7 M	7.4 M	1.64	2.67	2.58	-879.1 M	-99.9 M	-144.2 M	405	763	84.7	97.1
273	1402/04/19	41,200	-1.08	4.4 B	1.1 M	0.6	0.36	15.1 M	14.9 M	19.3 M	4.5 M	5.6 M	7.3 M	3.37	2.68	2.65	-175.4 M	179.0 M	-55.0 M	247	871	84.0	88.0
274	1402/04/18	41,200	-3.4	6.6 B	1.6 M	0.77	0.52	15.5 M	14.6 M	19.0 M	5.2 M	6.0 M	7.4 M	2.96	2.45	2.57	990.6 M	24.2 M	-18.3 M	394	978	92.6	77.6
275	1402/04/17	42,600	3.15	7.8 B	1.8 M	0.84	0.57	22.0 M	16.3 M	19.3 M	5.8 M	5.8 M	6.9 M	3.78	2.82	2.81	59.0 M	692.5 M	-47.0 M	355	1,332	100.0	99.2
276	1402/04/14	41,200	-2.14	4.4 B	1.1 M	0.44	0.33	9.3 M	15.3 M	18.9 M	4.4 M	6.1 M	7.1 M	2.14	2.49	2.66	-494.4 M	665.7 M	-359.0 M	413	996	87.2	98.4
277	1402/04/13	41,600	-3.82	10.6 B	2.5 M	0.77	0.77	14.2 M	15.8 M	18.9 M	7.1 M	6.7 M	7.1 M	2.0	2.35	2.67	515.4 M	551.4 M	-345.4 M	721	1,373	96.9	92.0
278	1402/04/12	42,950	0.23	8.5 B	2.0 M	0.49	0.6	13.6 M	15.6 M	18.9 M	6.7 M	9.0 M	7.0 M	2.02	1.73	2.7	-949.7 M	-1.1 B	-396.9 M	557	1,269	88.9	100.0
279	1402/04/11	43,250	6.92	12.4 B	2.9 M	0.66	0.89	24.2 M	17.8 M	19.1 M	4.7 M	9.6 M	6.8 M	5.11	1.85	2.81	4.3 B	-428.8 M	-239.8 M	482	1,551	94.3	59.4
280	1402/04/10	40,500	-2.88	9.7 B	2.4 M	0.46	0.73	15.2 M	20.4 M	18.6 M	7.7 M	10.4 M	6.8 M	1.97	1.97	2.73	-75.0 M	-522.8 M	-385.4 M	611	1,212	95.9	96.7
281	1402/04/07	41,450	-5.04	9.7 B	2.3 M	0.4	0.68	13.7 M	23.2 M	18.5 M	7.9 M	10.6 M	6.8 M	1.73	2.19	2.71	-1.1 B	147.9 M	-345.5 M	613	1,192	86.1	97.0
282	1402/04/06	43,450	-6.96	29.8 B	6.8 M	1.48	2.01	14.3 M	26.0 M	19.1 M	16.9 M	10.2 M	6.7 M	-1.19	2.55	2.84	-7.8 B	-319.4 M	102.9 M	1,295	1,548	62.0	88.1
283	1402/04/05	45,450	0.33	27.4 B	5.9 M	1.56	1.7	22.7 M	29.4 M	19.1 M	9.9 M	8.3 M	6.7 M	2.3	3.54	2.86	2.4 B	1.1 B	170.4 M	1,152	2,405	95.4	86.5
284	1402/04/04	45,400	6.95	19.9 B	4.4 M	1.33	1.27	55.6 M	31.4 M	17.9 M	8.8 M	7.4 M	6.6 M	6.31	4.23	2.71	3.9 B	364.3 M	-253.0 M	358	1,820	100.0	80.6
285	1402/04/03	43,100	6.95	28.1 B	6.6 M	2.72	1.85	30.8 M	24.2 M	17.0 M	9.8 M	6.9 M	6.6 M	3.14	3.52	2.58	3.3 B	-906.2 M	-341.5 M	845	2,317	92.8	81.2
286	1402/03/31	40,600	6.98	20.9 B	5.2 M	2.97	1.47	38.0 M	19.1 M	16.1 M	7.3 M	5.8 M	7.0 M	5.21	3.29	2.31	-3.4 B	-1.6 B	-421.5 M	346	2,270	62.9	79.2
287	1402/03/30	38,000	-0.91	3.7 B	963.1 K	0.5	0.26	10.0 M	14.3 M	15.3 M	3.2 M	5.0 M	7.0 M	3.18	2.86	2.19	-621.3 M	-708.8 M	-254.3 M	299	1,149	82.2	99.1
288	1402/03/29	37,850	1.47	6.3 B	1.6 M	0.73	0.39	17.1 M	15.3 M	15.1 M	5.0 M	5.3 M	7.3 M	3.39	2.91	2.08	-1.3 B	-403.6 M	-33.8 M	290	1,239	79.3	100.0
289	1402/03/28	37,650	-2.96	8.1 B	2.2 M	0.89	0.5	13.3 M	14.9 M	15.5 M	5.8 M	5.9 M	7.8 M	2.29	2.51	1.98	-2.5 B	-33.0 M	212.0 M	382	1,302	62.6	93.2
290	1402/03/27	37,600	-2.34	8.6 B	2.2 M	0.75	0.48	16.6 M	16.5 M	15.5 M	6.2 M	4.5 M	7.9 M	2.69	3.67	1.96	-206.4 M	548.4 M	643.9 M	451	1,246	87.2	89.6
291	1402/03/24	38,000	0.4	6.6 B	1.7 M	0.55	0.35	13.8 M	16.0 M	15.9 M	4.6 M	5.4 M	8.1 M	2.99	2.98	1.96	1.1 B	-646.4 M	1.1 B	463	1,154	96.3	80.2
292	1402/03/23	38,450	2.12	7.0 B	1.8 M	0.55	0.35	16.1 M	15.6 M	16.6 M	4.6 M	5.4 M	8.2 M	3.51	2.89	2.02	904.7 M	-904.8 M	1.7 B	434	1,326	100.0	87.0
293	1402/03/22	37,600	-4.69	12.1 B	3.2 M	1.04	0.57	14.6 M	15.3 M	16.8 M	8.2 M	5.5 M	8.7 M	1.79	2.78	1.94	557.4 M	-1.2 B	1.3 B	812	1,385	98.0	93.4
294	1402/03/21	40,000	6.38	12.8 B	3.2 M	1.12	0.52	22.1 M	15.9 M	17.5 M	2.7 M	4.8 M	9.1 M	8.25	3.29	1.93	416.7 M	-861.9 M	1.7 B	516	4,099	89.1	85.9
295	1402/03/20	37,550	-6.94	18.1 B	4.8 M	1.93	0.78	14.9 M	14.6 M	18.5 M	11.0 M	5.9 M	9.8 M	1.35	2.46	1.89	-6.2 B	-661.1 M	2.5 B	799	1,641	65.8	100.0
296	1402/03/17	40,100	-4.98	10.3 B	2.6 M	0.85	0.39	13.0 M	14.3 M	18.5 M	5.1 M	5.2 M	9.9 M	2.57	2.77	1.88	-222.2 M	719.6 M	2.7 B	774	2,032	97.8	100.0
297	1402/03/16	41,850	-1.99	11.9 B	2.8 M	0.76	0.4	14.2 M	17.0 M	18.5 M	5.4 M	5.4 M	10.4 M	2.62	3.15	1.78	-515.4 M	2.3 B	3.0 B	709	1,949	84.8	89.1
298	1402/03/13	43,100	3.86	8.4 B	2.0 M	0.42	0.25	17.9 M	16.6 M	19.2 M	3.2 M	7.3 M	10.4 M	5.67	2.29	1.84	2.2 B	1.2 B	4.3 B	446	1,834	95.3	69.2
299	1402/03/10	41,500	-2.24	9.5 B	2.3 M	0.44	0.28	14.2 M	15.1 M	19.4 M	5.5 M	8.6 M	10.9 M	2.6	1.77	1.78	1.4 B	-481.2 M	3.8 B	617	1,345	92.6	77.7
300	1402/03/09	42,100	3.69	11.9 B	2.8 M	0.43	0.34	13.8 M	15.9 M	19.3 M	7.1 M	8.8 M	10.8 M	1.95	1.81	1.79	722.8 M	-347.3 M	4.1 B	851	1,558	98.9	92.8
301	1402/03/08	41,500	6.96	20.9 B	5.2 M	0.83	0.65	24.0 M	16.1 M	19.8 M	6.0 M	10.5 M	10.7 M	4.0	1.54	1.84	7.9 B	-155.8 M	4.6 B	853	2,095	98.0	60.2
302	1402/03/07	38,850	-6.72	24.4 B	6.3 M	1.04	0.77	14.2 M	14.6 M	19.7 M	15.4 M	10.7 M	10.9 M	-1.08	1.36	1.8	-6.4 B	-1.7 B	4.3 B	1,265	1,589	73.7	100.0
303	1402/03/06	41,300	-6.88	29.4 B	7.0 M	1.06	0.87	12.1 M	14.2 M	19.9 M	8.9 M	9.9 M	10.6 M	1.36	1.43	1.87	-6.0 B	294.9 M	5.2 B	1,557	2,792	63.9	84.4
304	1402/03/03	43,950	1.97	20.1 B	4.5 M	0.65	0.56	18.9 M	15.7 M	20.3 M	7.9 M	11.1 M	10.4 M	2.4	1.41	1.95	2.1 B	2.2 B	5.7 B	1,047	2,249	98.7	88.3
305	1402/03/02	42,750	-5.42	39.4 B	9.1 M	1.38	1.16	15.8 M	15.3 M	20.3 M	15.4 M	11.4 M	10.2 M	1.03	1.35	1.98	1.7 B	3.0 B	5.4 B	2,473	2,435	99.4	95.1
306	1402/03/01	44,900	-2.71	18.0 B	4.0 M	0.54	0.5	12.4 M	16.2 M	20.4 M	7.7 M	10.3 M	9.7 M	1.62	1.58	2.1	-59.4 M	4.4 B	5.1 B	1,432	2,330	98.6	99.0
307	1402/02/31	45,850	-2.86	25.7 B	5.6 M	0.71	0.68	12.8 M	18.5 M	20.7 M	9.8 M	10.3 M	9.7 M	1.31	1.79	2.14	3.8 B	7.0 B	5.0 B	1,914	2,120	95.5	80.7
308	1402/02/30	46,750	-6.97	48.0 B	10.2 M	1.27	1.29	18.5 M	20.4 M	21.1 M	14.1 M	11.3 M	9.5 M	1.31	1.8	2.22	3.6 B	4.9 B	4.6 B	2,188	2,608	84.4	76.9
309	1402/02/27	49,950	0.91	28.8 B	5.7 M	0.59	0.74	15.5 M	21.7 M	21.2 M	9.0 M	11.4 M	8.9 M	1.72	1.9	2.39	6.1 B	5.9 B	4.5 B	1,678	2,207	90.6	69.2
310	1402/02/25	50,100	6.6	37.8 B	7.6 M	0.85	0.99	21.6 M	25.4 M	21.4 M	10.1 M	11.4 M	8.6 M	2.13	2.22	2.48	8.6 B	8.0 B	4.1 B	1,527	2,407	87.1	64.3
311	1402/02/24	47,650	6.96	35.9 B	7.6 M	0.78	1.01	26.9 M	25.3 M	21.0 M	8.3 M	12.1 M	8.6 M	3.22	2.09	2.46	12.9 B	5.6 B	3.4 B	1,325	2,715	99.2	63.1
312	1402/02/23	44,350	-6.83	34.9 B	7.8 M	0.72	1.06	21.7 M	22.4 M	20.5 M	14.9 M	13.3 M	8.3 M	1.45	1.69	2.45	-6.9 B	4.4 B	2.7 B	1,282	2,329	79.6	99.4
313	1402/02/20	47,600	3.14	54.1 B	11.4 M	0.97	1.63	23.4 M	23.3 M	20.3 M	14.1 M	11.8 M	7.8 M	1.66	1.98	2.6	8.6 B	10.7 B	3.1 B	2,262	3,146	98.0	82.1
314	1402/02/19	47,900	6.92	65.9 B	14.3 M	1.39	2.23	32.5 M	22.9 M	19.9 M	10.4 M	11.6 M	7.2 M	3.13	1.98	2.77	16.9 B	7.7 B	2.6 B	1,908	4,349	94.0	68.4
315	1402/02/18	44,650	-6.98	18.1 B	4.0 M	0.37	0.63	17.3 M	19.8 M	18.8 M	16.3 M	11.0 M	6.7 M	1.06	1.81	2.81	-3.3 B	5.8 B	1.8 B	857	1,109	82.0	100.0
316	1402/02/17	46,900	-5.63	54.9 B	11.4 M	1.33	1.92	16.9 M	21.2 M	18.6 M	14.2 M	10.2 M	6.4 M	1.19	2.08	2.93	6.8 B	8.7 B	1.9 B	2,984	3,081	91.9	79.5
317	1402/02/16	49,850	6.97	66.2 B	13.3 M	1.68	2.37	25.9 M	22.8 M	18.8 M	8.9 M	9.5 M	5.8 M	2.93	2.4	3.22	24.6 B	7.3 B	1.5 B	2,516	4,591	98.7	61.5
318	1402/02/13	48,300	1.15	71.5 B	15.3 M	2.55	3.06	21.7 M	20.8 M	17.5 M	12.4 M	9.3 M	5.7 M	1.74	2.24	3.1	-6.5 B	5.0 B	155.0 M	2,721	5,260	82.5	91.6
319	1402/02/12	47,500	3.49	35.1 B	7.3 M	1.34	1.58	15.4 M	20.6 M	16.7 M	7.2 M	6.8 M	4.9 M	2.16	3.05	3.39	7.5 B	7.2 B	495.7 M	2,210	3,710	97.3	75.8
320	1402/02/11	45,900	6.99	30.6 B	6.7 M	1.31	1.47	38.9 M	22.8 M	16.9 M	7.2 M	6.3 M	4.8 M	5.41	3.62	3.53	11.0 B	4.8 B	107.2 M	692	2,221	88.0	52.2
321	1402/02/06	42,400	3.16	1.3 B	293.0 K	0.05	0.06	20.6 M	18.3 M	15.8 M	23.7 M	5.9 M	4.7 M	-1.15	3.11	3.34	47.2 M	1.8 B	-419.6 M	61	51	100.0	96.2
322	1402/02/05	40,550	5.05	41.2 B	10.0 M	1.63	2.27	19.3 M	18.0 M	15.7 M	7.8 M	6.0 M	4.8 M	2.48	3.0	3.3	13.2 B	1.2 B	-416.7 M	1,918	3,069	90.0	58.0
323	1402/02/04	38,650	6.92	22.2 B	5.7 M	0.99	1.34	22.0 M	17.5 M	15.3 M	4.5 M	5.8 M	4.6 M	4.93	3.03	3.34	4.2 B	-2.1 B	-1.1 B	764	2,827	75.9	56.9
324	1402/01/30	36,700	4.11	16.8 B	4.6 M	0.85	1.1	17.3 M	16.8 M	14.9 M	5.5 M	5.4 M	4.6 M	3.12	3.11	3.27	-4.4 B	-2.8 B	-1.2 B	705	2,997	72.4	98.6
325	1402/01/29	35,200	0.72	16.8 B	4.8 M	0.79	1.16	13.5 M	16.2 M	15.0 M	5.3 M	5.0 M	4.1 M	2.57	3.25	3.67	-3.9 B	-2.1 B	-932.6 M	925	3,123	74.5	97.9
326	1402/01/28	34,950	-0.43	21.5 B	6.1 M	1.11	1.49	17.2 M	16.1 M	15.2 M	6.9 M	5.5 M	3.9 M	2.5	2.92	3.92	-3.1 B	-2.6 B	-649.8 M	1,029	3,028	82.6	97.2
327	1402/01/27	35,400	6.95	33.4 B	9.5 M	2.07	2.41	18.2 M	15.1 M	15.1 M	6.6 M	4.9 M	3.9 M	2.77	3.06	3.89	-3.1 B	-2.0 B	-729.5 M	1,064	3,418	57.9	67.3
328	1402/01/26	33,250	6.91	13.3 B	4.0 M	0.92	1.0	17.7 M	14.6 M	15.2 M	2.9 M	4.2 M	3.8 M	6.02	3.43	3.98	805.3 M	-1.2 B	-521.3 M	640	3,582	85.3	79.2
329	1402/01/22	31,750	3.42	9.2 B	3.0 M	0.67	0.65	13.0 M	14.0 M	15.2 M	3.1 M	4.1 M	4.0 M	4.15	3.43	3.82	-875.7 M	-1.7 B	-549.0 M	557	2,593	78.7	88.2
330	1402/01/21	29,900	-7.0	22.9 B	7.5 M	2.09	1.65	13.8 M	14.3 M	16.5 M	8.3 M	3.9 M	4.5 M	1.66	3.68	3.69	-6.4 B	-1.5 B	-507.8 M	1,154	2,684	69.3	97.3
331	1402/01/20	32,400	5.71	11.7 B	3.6 M	1.04	0.75	12.7 M	13.8 M	17.5 M	4.0 M	3.0 M	4.3 M	3.18	4.59	4.04	-263.2 M	-384.8 M	-79.6 M	900	2,924	97.7	100.0
332	1402/01/19	30,750	6.96	14.9 B	4.9 M	1.28	1.02	16.3 M	14.6 M	19.1 M	3.4 M	2.9 M	4.5 M	4.73	5.08	4.21	1.0 B	-449.1 M	141.8 M	790	3,450	86.3	79.6
333	1402/01/16	28,850	2.12	8.3 B	2.9 M	0.76	0.6	13.9 M	13.5 M	19.3 M	2.2 M	3.4 M	4.6 M	6.33	3.92	4.16	-1.8 B	-1.2 B	40.5 M	426	3,533	71.1	93.2
334	1402/01/15	28,050	2.37	9.1 B	3.2 M	0.98	0.66	15.9 M	13.6 M	19.4 M	2.5 M	3.8 M	4.8 M	6.35	3.6	4.05	55.1 M	-762.3 M	66.5 M	509	3,212	89.3	88.7
335	1402/01/14	27,550	-1.43	8.9 B	3.2 M	0.92	0.63	11.1 M	13.2 M	19.3 M	3.1 M	4.2 M	5.0 M	3.57	3.13	3.89	-877.0 M	-817.6 M	40.1 M	712	2,821	89.1	99.0
336	1402/01/09	28,150	1.62	9.1 B	3.3 M	0.91	0.63	16.4 M	14.0 M	19.8 M	3.3 M	4.9 M	5.1 M	5.03	2.85	3.85	-584.3 M	-558.9 M	205.6 M	519	2,788	93.6	100.0
337	1402/01/08	27,900	-2.11	17.7 B	6.4 M	2.07	1.27	12.6 M	13.6 M	20.6 M	7.0 M	5.7 M	5.2 M	1.81	2.39	3.96	-2.7 B	-421.1 M	399.4 M	1,189	2,535	84.7	100.0
338	1402/01/07	28,200	0.18	8.8 B	3.1 M	0.98	0.59	14.1 M	15.0 M	21.2 M	3.5 M	5.1 M	5.0 M	4.04	2.95	4.21	289.7 M	209.6 M	543.9 M	617	2,408	99.3	96.0
339	1402/01/06	27,900	-0.89	1.0 B	366.5 K	0.1	0.07	11.9 M	14.9 M	21.7 M	7.3 M	5.2 M	5.2 M	1.63	2.87	4.2	-221.5 M	273.9 M	618.1 M	68	141	78.1	99.6
340	1402/01/05	27,700	-2.64	12.4 B	4.4 M	1.32	0.86	14.7 M	16.1 M	21.9 M	6.4 M	3.2 M	5.0 M	2.31	5.1	4.35	416.8 M	637.1 M	702.0 M	788	1,756	93.0	89.7
341	1401/12/28	28,300	2.54	10.1 B	3.6 M	0.9	0.71	13.9 M	16.8 M	22.3 M	6.1 M	2.4 M	4.9 M	2.26	6.99	4.57	104.4 M	895.8 M	681.1 M	685	1,531	93.6	92.6
342	1401/12/27	27,650	6.96	11.0 B	4.0 M	0.92	0.82	18.8 M	17.8 M	22.5 M	4.9 M	2.8 M	4.8 M	3.85	6.27	4.73	458.4 M	-72.2 M	667.1 M	464	1,691	79.1	75.0
343	1401/12/24	25,900	5.5	8.7 B	3.4 M	0.72	0.7	13.6 M	18.6 M	22.3 M	3.6 M	3.1 M	4.7 M	3.77	5.93	4.73	611.5 M	43.6 M	643.7 M	599	2,087	93.7	86.6
344	1401/12/23	24,750	3.56	7.5 B	3.0 M	0.44	0.65	26.0 M	19.6 M	22.5 M	928.7 K	3.5 M	4.7 M	28.03	5.64	4.81	1.6 B	-28.4 M	620.2 M	287	6,327	100.0	78.7
345	1401/12/22	23,700	0.21	6.7 B	2.8 M	0.37	0.61	17.9 M	22.0 M	22.1 M	1.5 M	7.1 M	5.3 M	12.28	3.09	4.17	1.7 B	-357.4 M	540.2 M	361	3,259	96.5	70.9
346	1401/12/21	23,550	-6.92	15.7 B	6.6 M	0.8	1.51	17.1 M	24.7 M	21.8 M	10.3 M	8.9 M	5.6 M	1.66	2.78	3.92	-4.7 B	-270.5 M	459.2 M	642	1,525	69.9	100.0
347	1401/12/20	24,750	1.85	14.9 B	5.9 M	0.75	1.4	21.8 M	30.5 M	22.0 M	7.1 M	8.8 M	5.2 M	3.06	3.45	4.24	1.0 B	1.5 B	756.3 M	667	1,894	97.6	90.6
348	1401/12/16	24,300	-2.02	12.0 B	5.0 M	0.66	1.22	18.0 M	30.7 M	21.6 M	6.7 M	8.4 M	5.0 M	2.7	3.63	4.33	251.5 M	1.1 B	695.2 M	643	1,696	96.1	94.0
349	1401/12/15	24,300	2.75	35.8 B	14.4 M	2.57	4.21	28.6 M	31.7 M	21.5 M	12.9 M	7.8 M	4.9 M	2.23	4.07	4.43	-50.6 M	782.7 M	651.4 M	1,128	2,514	90.2	90.4
350	1401/12/14	23,750	6.98	15.1 B	6.4 M	1.06	1.95	44.5 M	28.2 M	19.9 M	6.3 M	5.9 M	4.1 M	7.1	4.81	4.86	2.1 B	698.5 M	651.8 M	334	2,030	98.6	84.3
351	1401/12/13	22,500	6.84	21.9 B	9.8 M	1.99	3.35	64.3 M	23.1 M	18.0 M	10.0 M	5.9 M	3.9 M	6.43	3.94	4.63	4.2 B	755.9 M	546.2 M	331	1,713	97.4	78.4
352	1401/12/10	20,930	-1.6	7.4 B	3.5 M	0.73	1.2	16.7 M	20.2 M	15.5 M	4.5 M	4.7 M	3.5 M	3.68	4.29	4.41	-1.0 B	581.2 M	338.9 M	378	1,617	85.8	99.7
353	1401/12/09	21,570	2.32	7.5 B	3.5 M	0.65	1.22	16.1 M	19.7 M	15.2 M	3.7 M	4.6 M	3.6 M	4.33	4.29	4.2	-1.3 B	825.3 M	324.2 M	386	2,025	82.4	99.9
354	1401/12/08	20,750	-4.16	10.3 B	4.9 M	1.0	1.68	15.2 M	20.9 M	14.9 M	5.2 M	5.1 M	3.7 M	2.93	4.13	4.08	-471.5 M	1.4 B	354.4 M	639	1,960	94.9	99.5
355	1401/12/07	21,150	2.87	18.0 B	8.3 M	2.39	3.24	19.3 M	23.2 M	14.4 M	6.2 M	4.4 M	3.7 M	3.09	5.26	3.91	2.4 B	1.8 B	323.8 M	880	2,331	94.0	80.5
356	1401/12/06	20,570	6.97	9.3 B	4.5 M	1.58	1.77	82.0 M	24.2 M	13.5 M	3.5 M	3.4 M	3.4 M	23.64	7.15	3.99	3.3 B	1.3 B	202.2 M	113	1,722	100.0	64.5
357	1401/12/03	19,600	1.45	5.3 B	2.8 M	1.09	1.08	13.6 M	17.3 M	12.3 M	3.7 M	3.2 M	3.5 M	3.7	5.37	3.55	194.8 M	649.8 M	29.0 M	382	1,361	98.1	94.5
358	1401/12/02	19,210	5.96	13.1 B	6.8 M	4.57	2.84	22.7 M	16.4 M	12.2 M	6.0 M	3.0 M	3.4 M	3.79	5.45	3.55	1.8 B	608.9 M	21.3 M	559	1,822	96.7	83.2
359	1401/12/01	18,190	7.0	3.4 B	1.9 M	1.4	0.77	30.4 M	11.7 M	11.5 M	1.4 M	1.9 M	3.3 M	22.41	6.22	3.48	1.5 B	282.3 M	-70.6 M	113	1,459	100.0	57.6
360	1401/11/30	16,990	3.98	2.5 B	1.5 M	1.11	0.55	12.3 M	9.4 M	11.2 M	1.7 M	2.0 M	3.2 M	7.14	4.63	3.44	0.0	-10.0 M	-173.2 M	200	1,428	100.0	100.0
361	1401/11/26	16,310	-2.74	2.2 B	1.4 M	0.88	0.49	8.6 M	8.6 M	11.3 M	2.4 M	2.1 M	3.4 M	3.62	4.14	3.34	-176.1 M	8.1 M	-180.4 M	236	928	91.0	99.0
362	1401/11/25	16,590	-3.66	2.0 B	1.2 M	0.76	0.41	7.5 M	10.2 M	11.6 M	2.3 M	2.1 M	3.5 M	3.21	4.91	3.33	-9.3 M	284.8 M	-186.8 M	271	874	99.5	100.0
363	1401/11/24	17,190	-0.29	2.6 B	1.5 M	0.82	0.48	10.0 M	10.6 M	11.7 M	1.9 M	2.1 M	3.7 M	5.12	5.02	3.18	141.9 M	249.8 M	-223.1 M	242	1,166	93.5	88.0
364	1401/11/23	17,310	-2.97	2.2 B	1.3 M	0.66	0.37	9.5 M	11.1 M	11.7 M	2.0 M	2.5 M	3.9 M	4.71	4.45	3.02	-6.6 M	96.3 M	-296.0 M	227	1,072	99.7	100.0
365	1401/11/19	17,800	1.08	2.1 B	1.2 M	0.54	0.33	7.8 M	11.2 M	11.8 M	1.8 M	2.6 M	4.1 M	4.23	4.28	2.92	90.6 M	89.0 M	-468.9 M	274	1,111	100.0	95.8
366	1401/11/18	17,790	6.98	4.5 B	2.6 M	1.07	0.68	15.9 M	11.5 M	12.2 M	2.3 M	2.9 M	4.3 M	7.03	3.97	2.86	1.2 B	77.7 M	-514.0 M	285	1,468	99.6	73.0
367	1401/11/17	16,640	-2.4	2.4 B	1.5 M	0.54	0.35	9.2 M	11.4 M	12.4 M	2.5 M	3.3 M	4.4 M	3.67	3.46	2.83	-184.3 M	-160.1 M	-492.0 M	242	961	91.8	99.4
368	1401/11/16	16,750	-4.88	4.5 B	2.6 M	0.91	0.58	12.5 M	11.4 M	12.7 M	3.9 M	4.2 M	4.7 M	3.18	2.7	2.71	-625.4 M	-387.4 M	-677.5 M	309	1,141	86.0	100.0
369	1401/11/12	17,600	2.21	2.9 B	1.6 M	0.47	0.34	10.1 M	11.4 M	13.0 M	2.6 M	4.4 M	5.0 M	3.88	2.61	2.63	-43.3 M	-405.2 M	-651.7 M	280	1,103	98.2	99.7
370	1401/11/11	17,440	5.38	5.0 B	2.9 M	0.89	0.56	10.2 M	11.3 M	13.9 M	3.2 M	5.2 M	5.1 M	3.21	2.17	2.72	34.2 M	-613.4 M	-445.4 M	485	1,548	100.0	99.3
371	1401/11/10	17,210	1.89	5.7 B	3.4 M	1.01	0.66	14.2 M	11.1 M	14.5 M	4.0 M	5.1 M	5.2 M	3.59	2.2	2.77	18.2 M	-620.2 M	-133.9 M	388	1,390	97.5	97.2
372	1401/11/09	16,820	-6.97	5.0 B	3.0 M	0.88	0.55	10.2 M	11.1 M	14.4 M	24.5 M	5.3 M	5.3 M	-2.4	2.12	2.74	-1.3 B	-658.6 M	-142.3 M	360	204	73.1	99.3
373	1401/11/08	17,760	-6.28	6.3 B	3.5 M	1.04	0.65	11.9 M	11.4 M	14.7 M	4.5 M	4.3 M	5.3 M	2.65	2.67	2.76	-714.3 M	-386.2 M	-57.1 M	473	1,413	88.7	100.0
374	1401/11/05	18,800	-6.0	8.8 B	4.7 M	1.52	0.87	10.6 M	11.7 M	14.7 M	6.7 M	4.2 M	5.2 M	1.58	2.8	2.81	-1.1 B	-256.0 M	-19.0 M	728	1,315	87.7	100.0
375	1401/11/04	20,000	-1.96	3.4 B	1.7 M	0.46	0.31	8.9 M	11.8 M	14.9 M	2.4 M	3.1 M	5.1 M	3.75	3.79	2.89	60.5 K	-158.2 M	-20.2 M	378	1,419	100.0	100.0
376	1401/11/03	20,200	0.0	8.4 B	4.1 M	1.1	0.73	13.0 M	12.5 M	15.0 M	4.9 M	3.4 M	5.2 M	2.67	3.68	2.87	-173.6 M	-187.2 M	-78.3 M	628	1,714	97.8	99.9
377	1401/11/02	20,650	3.25	5.9 B	2.9 M	0.7	0.54	11.9 M	12.7 M	15.2 M	3.2 M	3.3 M	5.2 M	3.67	3.82	2.93	41.3 M	-213.2 M	-87.5 M	496	1,807	100.0	99.3
378	1401/11/01	20,000	-1.96	7.0 B	3.5 M	0.77	0.66	13.6 M	12.4 M	15.3 M	4.1 M	3.8 M	5.2 M	3.33	3.29	2.95	-63.5 M	-368.6 M	-90.4 M	512	1,719	99.1	100.0
379	1401/10/28	20,250	-0.49	6.4 B	3.1 M	0.63	0.6	10.6 M	12.0 M	15.3 M	1.9 M	4.1 M	5.2 M	5.49	2.94	2.97	-595.1 M	-619.2 M	-95.4 M	538	3,259	89.3	98.5
380	1401/10/27	19,950	-4.32	9.7 B	4.8 M	0.92	0.95	13.2 M	12.4 M	15.4 M	4.0 M	5.1 M	5.4 M	3.33	2.42	2.87	-145.3 M	-1.2 B	-66.4 M	722	2,439	98.0	99.5
381	1401/10/26	20,600	1.48	9.0 B	4.3 M	0.77	0.89	13.9 M	12.8 M	15.5 M	4.2 M	5.6 M	5.4 M	3.33	2.29	2.9	-303.4 M	-1.3 B	-59.1 M	630	2,169	96.6	100.0
382	1401/10/24	20,550	-4.2	10.6 B	5.2 M	0.8	1.1	11.0 M	13.5 M	15.6 M	6.0 M	5.7 M	5.3 M	1.83	2.37	2.93	-735.9 M	-936.0 M	-44.1 M	895	1,757	93.1	100.0
383	1401/10/21	21,000	-6.25	11.2 B	5.2 M	0.72	1.13	11.6 M	14.4 M	15.9 M	6.1 M	6.2 M	5.2 M	1.9	2.33	3.04	-1.3 B	-1.6 B	-68.2 M	845	1,823	87.7	99.5
384	1401/10/20	22,100	-1.12	12.2 B	5.4 M	0.71	1.17	13.1 M	15.4 M	16.2 M	5.8 M	6.7 M	5.1 M	2.24	2.29	3.16	-3.5 B	-1.3 B	-40.7 M	659	2,072	70.8	99.2
385	1401/10/19	22,300	1.13	12.9 B	5.8 M	0.68	1.3	14.7 M	18.1 M	16.6 M	5.9 M	6.9 M	5.1 M	2.49	2.62	3.26	-810.3 M	183.1 M	18.3 M	817	2,174	93.6	99.9
386	1401/10/18	22,150	6.49	14.8 B	6.7 M	0.85	1.61	17.3 M	19.0 M	16.6 M	4.9 M	6.8 M	4.9 M	3.56	2.79	3.37	1.6 B	1.6 B	61.1 M	791	2,479	92.9	81.7
387	1401/10/17	21,400	2.05	19.8 B	9.5 M	1.23	2.53	15.2 M	18.8 M	16.4 M	8.2 M	7.1 M	4.9 M	1.85	2.63	3.37	-3.9 B	1.2 B	-60.8 M	1,046	2,406	79.8	99.5
388	1401/10/14	20,500	-0.73	17.9 B	8.5 M	1.3	2.45	16.1 M	19.1 M	16.5 M	9.1 M	7.1 M	4.5 M	1.77	2.68	3.65	-110.0 M	2.1 B	132.5 M	1,094	1,949	98.1	98.7
389	1401/10/13	20,910	6.96	15.9 B	7.7 M	1.33	2.3	39.9 M	19.1 M	16.5 M	6.9 M	5.8 M	4.2 M	5.77	3.31	3.96	4.1 B	2.1 B	137.9 M	397	1,700	99.5	73.8
390	1401/10/12	19,760	6.98	19.4 B	9.9 M	2.17	3.43	19.4 M	16.0 M	15.6 M	5.6 M	5.3 M	4.0 M	3.49	3.01	3.86	6.3 B	1.1 B	-2.3 M	1,002	2,365	99.8	67.6
391	1401/10/11	18,690	0.05	6.6 B	3.6 M	0.71	1.3	13.9 M	14.2 M	14.9 M	5.3 M	5.1 M	3.8 M	2.61	2.8	3.91	-148.6 M	-397.6 M	-315.9 M	459	1,225	95.9	98.1
392	1401/10/10	18,990	-3.95	16.6 B	8.9 M	2.63	3.72	16.3 M	15.2 M	14.9 M	8.6 M	4.9 M	3.6 M	1.89	3.14	4.08	383.5 M	-439.4 M	-308.4 M	948	1,747	93.3	91.0
393	1401/10/07	20,000	6.72	5.6 B	2.8 M	0.94	1.19	11.9 M	14.1 M	14.5 M	2.8 M	3.5 M	3.2 M	4.25	4.0	4.51	47.0 M	-519.5 M	-325.7 M	466	1,963	100.0	99.2
394	1401/10/05	19,010	3.99	6.9 B	3.7 M	1.49	1.63	13.8 M	14.5 M	15.0 M	4.3 M	3.5 M	3.3 M	3.2	4.11	4.58	-1.1 B	-561.6 M	-319.6 M	421	1,603	83.7	99.7
395	1401/10/04	18,020	1.01	7.3 B	4.0 M	2.07	1.88	12.5 M	14.0 M	14.9 M	4.4 M	3.1 M	3.2 M	2.85	4.56	4.72	-1.2 B	-342.9 M	-264.1 M	427	1,480	73.5	89.4
396	1401/10/03	17,890	7.0	10.4 B	5.8 M	5.68	3.17	22.6 M	14.5 M	15.0 M	4.2 M	2.5 M	3.0 M	5.36	5.94	4.99	-357.7 M	-110.5 M	-206.0 M	302	1,704	65.6	69.1
397	1401/09/30	16,690	1.34	956.0 M	571.7 K	0.44	0.31	7.6 M	11.3 M	14.1 M	1.0 M	1.7 M	2.8 M	7.57	6.55	5.0	-16.7 M	-39.5 M	-188.5 M	124	955	98.3	100.0
398	1401/09/29	16,410	-1.91	1.6 B	961.9 K	0.57	0.52	11.4 M	11.4 M	14.1 M	2.0 M	2.2 M	2.8 M	5.7	5.2	5.02	-163.7 M	-279.9 M	-187.6 M	125	795	89.7	100.0
399	1401/09/28	16,610	-2.41	1.8 B	1.0 M	0.38	0.57	9.5 M	12.3 M	13.8 M	1.9 M	2.6 M	2.8 M	4.95	4.64	4.96	-14.6 M	-400.6 M	-181.0 M	177	884	96.4	97.2
400	1401/09/27	16,830	1.32	2.0 B	1.2 M	0.43	0.63	12.7 M	15.6 M	13.7 M	1.7 M	3.5 M	2.8 M	7.26	4.53	4.92	0.0	-854.4 M	-180.2 M	158	1,147	100.0	100.0
401	1401/09/26	16,730	-0.24	2.3 B	1.4 M	0.5	0.72	15.5 M	15.0 M	13.5 M	2.0 M	3.5 M	2.8 M	7.71	4.22	4.75	-2.3 M	-845.2 M	-180.9 M	135	1,042	91.3	91.4
402	1401/09/23	16,590	-2.01	3.4 B	2.0 M	0.75	0.99	9.4 M	14.1 M	13.3 M	3.2 M	3.7 M	2.9 M	2.93	3.81	4.54	-1.2 B	-1.0 B	-184.8 M	227	1,045	63.6	100.0
403	1401/09/22	16,710	1.77	4.7 B	2.8 M	1.03	1.33	14.7 M	14.8 M	13.2 M	4.2 M	3.7 M	3.0 M	3.48	3.99	4.35	-766.9 M	-764.6 M	-121.8 M	266	1,109	83.0	99.3
404	1401/09/21	16,570	6.97	10.8 B	6.6 M	2.79	3.03	25.4 M	14.9 M	12.9 M	5.4 M	3.7 M	3.1 M	4.68	3.99	4.11	-2.3 B	-611.6 M	-91.0 M	222	1,461	52.0	73.1
405	1401/09/20	15,500	0.65	1.7 B	1.1 M	0.47	0.46	9.2 M	16.2 M	13.4 M	1.8 M	3.6 M	3.2 M	5.06	4.52	4.21	46.0 M	100.7 M	194.2 M	178	876	98.2	95.5
406	1401/09/19	15,170	-3.31	2.1 B	1.3 M	0.6	0.56	9.0 M	17.0 M	13.9 M	2.6 M	3.6 M	3.4 M	3.5	4.78	4.04	-789.9 M	89.8 M	164.2 M	142	805	61.8	100.0
407	1401/09/16	15,530	-2.88	2.5 B	1.6 M	0.72	0.64	12.2 M	17.3 M	14.0 M	3.1 M	3.4 M	3.5 M	4.0	5.13	4.03	-28.6 M	247.8 M	196.8 M	199	805	98.7	99.9
408	1401/09/15	15,990	1.65	4.5 B	2.8 M	1.35	1.17	15.0 M	17.7 M	14.1 M	4.3 M	3.3 M	3.5 M	3.45	5.41	4.07	-1.9 M	261.0 M	181.2 M	304	1,048	99.9	100.0
409	1401/09/14	15,950	6.98	7.8 B	5.0 M	3.4	2.16	28.6 M	18.9 M	13.9 M	5.1 M	3.1 M	3.4 M	5.6	6.09	4.1	1.3 B	295.3 M	135.8 M	274	1,284	99.9	83.6
410	1401/09/13	14,870	-0.67	1.2 B	801.4 K	0.55	0.34	12.1 M	13.6 M	13.4 M	1.5 M	2.4 M	3.2 M	8.02	5.59	4.19	-8.3 M	40.1 M	123.5 M	98	791	99.3	100.0
411	1401/09/12	14,950	-0.73	1.4 B	962.6 K	0.72	0.41	10.8 M	13.0 M	13.3 M	1.6 M	2.4 M	3.2 M	6.62	5.4	4.15	70.4 K	41.8 M	83.4 M	133	880	100.0	100.0
412	1401/09/09	14,970	-0.8	1.9 B	1.3 M	1.03	0.54	12.8 M	12.4 M	13.2 M	2.4 M	2.3 M	3.2 M	5.35	5.37	4.18	37.6 M	40.4 M	85.0 M	148	776	99.6	97.6
413	1401/09/08	15,190	2.77	3.8 B	2.5 M	2.77	1.09	19.0 M	11.7 M	13.1 M	3.7 M	2.0 M	3.1 M	5.14	5.87	4.24	169.5 M	32.9 M	71.9 M	195	957	98.5	93.9
414	1401/09/07	14,700	2.3	2.7 B	1.8 M	2.36	0.79	11.6 M	8.6 M	12.8 M	2.6 M	1.5 M	3.0 M	4.4	5.66	4.23	1.6 M	-7.0 M	72.9 M	229	1,006	100.0	99.9
415	1401/09/06	14,320	0.0	1.0 B	724.4 K	0.77	0.32	8.4 M	7.6 M	12.9 M	1.4 M	1.3 M	2.9 M	6.19	5.66	4.39	0.0	-7.3 M	111.6 M	124	768	100.0	100.0
416	1401/09/05	14,290	-0.83	592.8 M	413.9 K	0.31	0.18	5.6 M	8.0 M	12.8 M	840.9 K	1.6 M	2.9 M	6.7	5.03	4.42	-6.5 M	-9.9 M	111.7 M	104	705	98.9	100.0
417	1401/09/02	14,380	1.41	1.1 B	735.1 K	0.37	0.32	8.5 M	9.1 M	12.9 M	1.0 M	2.1 M	2.9 M	8.33	4.35	4.48	46.1 K	-24.9 M	88.2 M	124	1,033	100.0	100.0
418	1401/09/01	14,230	-1.39	1.2 B	820.8 K	0.31	0.36	6.5 M	9.9 M	12.7 M	1.5 M	3.1 M	2.9 M	4.39	3.19	4.35	-30.0 M	-16.6 M	81.1 M	174	784	97.4	100.0
419	1401/08/30	14,270	-0.35	1.6 B	1.1 M	0.27	0.5	8.4 M	10.7 M	12.9 M	2.0 M	4.0 M	2.8 M	4.19	2.66	4.54	45.9 K	-40.6 M	82.0 M	192	804	100.0	100.0
420	1401/08/29	14,040	-0.99	2.3 B	1.6 M	0.34	0.74	9.3 M	13.8 M	12.8 M	2.5 M	4.8 M	2.8 M	3.73	2.89	4.58	-13.2 M	643.4 M	81.2 M	242	907	97.5	98.1
421	1401/08/28	14,080	-5.31	3.4 B	2.4 M	0.5	1.13	11.4 M	15.0 M	12.9 M	3.5 M	5.5 M	2.8 M	3.26	2.71	4.66	-81.3 M	535.2 M	79.1 M	280	935	94.7	97.1
422	1401/08/25	14,800	-4.33	5.9 B	3.9 M	0.88	2.04	11.0 M	15.4 M	12.8 M	5.3 M	5.5 M	2.7 M	2.09	2.79	4.8	41.5 M	524.0 M	81.2 M	513	1,062	96.0	95.3
423	1401/08/24	15,400	0.0	6.7 B	4.3 M	1.06	2.48	11.6 M	16.5 M	12.9 M	6.0 M	5.1 M	2.5 M	1.93	3.21	5.21	-149.8 M	447.5 M	52.4 M	559	1,102	97.1	99.3
424	1401/08/23	15,490	6.98	12.8 B	8.3 M	2.84	6.13	21.7 M	17.5 M	13.0 M	5.7 M	4.5 M	2.2 M	3.82	3.86	5.84	3.4 B	295.6 M	52.2 M	575	1,596	97.9	71.1
425	1401/08/22	14,520	-0.55	6.8 B	4.7 M	2.03	4.1	18.4 M	15.9 M	10.9 M	7.0 M	3.6 M	1.9 M	2.63	4.48	5.82	-554.4 M	-182.2 M	-127.7 M	334	957	90.6	98.7
426	1401/08/21	14,370	-3.49	3.7 B	2.5 M	1.23	2.44	14.4 M	14.3 M	9.9 M	3.6 M	2.7 M	1.6 M	4.0	5.27	6.24	-137.2 M	-233.4 M	-126.1 M	244	1,015	95.1	98.8
427	1401/08/18	14,900	-1.59	3.9 B	2.6 M	1.56	2.79	14.1 M	13.1 M	9.2 M	2.9 M	2.3 M	1.4 M	4.9	5.82	6.45	-341.0 M	-199.6 M	-117.3 M	164	921	59.0	67.6
428	1401/08/17	14,960	0.07	3.4 B	2.2 M	1.49	2.58	11.0 M	12.5 M	8.9 M	3.0 M	2.0 M	1.4 M	3.7	6.33	6.48	-909.4 M	-176.3 M	-120.1 M	226	1,140	73.3	100.0
429	1401/08/16	15,040	6.97	3.7 B	2.5 M	1.78	3.2	21.1 M	12.3 M	8.7 M	2.0 M	1.8 M	1.3 M	10.67	7.03	6.85	1.0 B	43.5 M	-76.7 M	174	1,335	100.0	71.9
430	1401/08/15	14,190	1.21	2.4 B	1.7 M	1.47	2.34	10.9 M	10.7 M	7.6 M	2.3 M	1.6 M	1.2 M	4.73	6.8	6.44	-810.5 M	-7.6 M	-128.2 M	142	1,026	65.4	99.9
431	1401/08/14	14,000	3.02	1.7 B	1.2 M	1.21	1.82	9.1 M	9.9 M	7.4 M	1.4 M	1.3 M	1.1 M	6.62	7.69	6.65	31.9 M	155.0 M	-105.6 M	190	1,235	100.0	98.2
432	1401/08/11	13,600	-0.8	1.2 B	846.4 K	0.8	1.27	9.1 M	9.4 M	7.2 M	1.1 M	1.2 M	1.1 M	8.03	8.13	6.63	-224.6 M	53.4 M	-108.9 M	87	896	69.0	88.6
433	1401/08/10	13,510	1.05	1.8 B	1.3 M	1.51	2.15	10.0 M	8.7 M	7.1 M	1.9 M	1.2 M	1.1 M	5.13	6.96	6.47	189.8 M	69.9 M	-99.4 M	185	852	100.0	89.7
434	1401/08/09	13,430	6.93	2.4 B	1.8 M	2.9	3.12	13.9 M	8.1 M	6.8 M	1.2 M	953.9 K	1.0 M	11.51	8.52	6.5	775.6 M	29.6 M	-113.0 M	162	1,223	94.1	61.7
435	1401/08/08	12,790	2.9	575.5 M	458.3 K	0.77	0.77	5.5 M	5.8 M	6.3 M	717.7 K	874.0 K	1.0 M	7.64	6.61	6.01	2.0 M	-128.9 M	-149.6 M	105	799	100.0	99.6
436	1401/08/07	12,360	0.08	837.8 M	674.0 K	1.22	1.15	4.4 M	5.6 M	6.5 M	799.4 K	882.4 K	1.1 M	5.52	6.3	5.96	-475.8 M	-140.4 M	-150.6 M	82	1,048	43.2	100.0
437	1401/08/04	12,330	-5.01	1.2 B	989.7 K	2.03	1.73	6.3 M	5.9 M	6.6 M	1.7 M	927.8 K	1.1 M	3.61	6.33	5.87	-142.4 M	-52.9 M	-126.8 M	170	695	87.7	99.4
438	1401/08/03	12,900	-2.35	696.0 M	536.1 K	1.15	0.82	7.6 M	5.6 M	6.6 M	548.9 K	838.3 K	1.1 M	13.86	6.63	6.02	-11.5 M	-131.5 M	-119.3 M	90	1,268	98.4	100.0
439	1401/08/02	13,080	-3.18	573.1 M	434.0 K	0.89	0.65	4.8 M	5.1 M	6.7 M	887.1 K	946.9 K	1.3 M	5.41	5.4	5.07	-16.8 M	-159.7 M	-184.4 M	116	646	97.1	100.0
440	1401/08/01	13,480	-0.81	441.2 M	326.6 K	0.6	0.48	4.1 M	5.1 M	6.8 M	726.8 K	995.2 K	1.4 M	5.71	5.17	4.93	-55.4 M	-192.1 M	-204.7 M	93	607	87.4	100.0
441	1401/07/30	13,560	-2.02	656.8 M	483.2 K	0.94	0.7	6.4 M	5.3 M	7.0 M	1.0 M	1.1 M	1.4 M	6.31	4.92	4.95	-38.5 M	-285.6 M	-206.2 M	96	644	94.1	100.0
442	1401/07/27	13,580	-2.16	910.8 M	657.9 K	1.19	0.95	4.8 M	4.8 M	7.1 M	1.3 M	987.0 K	1.4 M	3.73	4.86	4.96	-535.2 M	-269.9 M	-209.8 M	63	655	32.9	91.7
443	1401/07/26	13,900	2.43	591.5 M	426.3 K	0.69	0.6	5.4 M	5.7 M	7.2 M	814.1 K	1.1 M	1.4 M	6.67	5.14	4.99	-152.9 M	-242.6 M	-189.2 M	73	675	67.1	92.9
444	1401/07/25	13,460	-2.96	754.3 M	555.7 K	0.95	0.76	4.9 M	6.5 M	7.4 M	1.1 M	1.3 M	1.5 M	4.33	5.21	4.98	-178.7 M	-220.0 M	-177.9 M	109	630	70.9	94.5
445	1401/07/24	13,730	-1.93	811.2 M	584.7 K	0.98	0.79	4.3 M	7.1 M	7.5 M	1.1 M	1.2 M	1.5 M	3.76	6.07	4.94	-522.7 M	-184.3 M	-166.5 M	48	639	25.3	89.8
446	1401/07/23	13,710	-1.79	501.3 M	358.2 K	0.57	0.43	4.5 M	7.6 M	7.3 M	629.5 K	1.2 M	1.5 M	7.2	6.31	4.76	39.7 M	-151.2 M	-149.8 M	110	729	99.4	91.5
447	1401/07/20	13,980	0.29	1.2 B	847.4 K	1.51	0.98	9.1 M	8.2 M	7.9 M	1.9 M	1.3 M	1.7 M	4.75	6.34	4.56	-398.2 M	-166.3 M	-155.7 M	85	610	65.7	99.4
448	1401/07/19	13,990	2.94	1.0 B	725.9 K	1.37	0.8	9.3 M	7.4 M	7.9 M	1.6 M	1.2 M	1.8 M	5.95	6.39	4.43	-40.3 M	-93.4 M	-149.8 M	105	651	96.0	100.0
449	1401/07/18	13,790	2.38	566.3 M	416.6 K	0.69	0.43	7.5 M	6.9 M	8.0 M	776.7 K	1.1 M	1.8 M	9.59	6.43	4.39	85.2 K	-102.0 M	-135.8 M	76	729	100.0	100.0
450	1401/07/17	13,520	-1.1	844.7 M	627.3 K	0.96	0.61	8.4 M	7.2 M	8.1 M	1.3 M	1.2 M	1.9 M	6.45	5.96	4.2	-357.4 M	-93.1 M	-127.1 M	58	649	57.7	100.0
451	1401/07/16	13,550	-0.37	697.1 M	509.9 K	0.78	0.41	6.7 M	7.6 M	8.0 M	1.0 M	1.3 M	2.0 M	6.57	5.89	4.0	-35.7 M	-25.2 M	-124.2 M	99	686	94.9	100.0
452	1401/07/12	13,740	-1.29	721.0 M	530.0 K	0.77	0.38	5.5 M	7.3 M	9.0 M	1.2 M	1.3 M	2.3 M	4.75	5.62	3.99	-33.6 M	-18.0 M	-88.1 M	108	542	83.1	87.7
453	1401/07/11	13,730	-1.22	797.5 M	572.9 K	0.57	0.35	7.4 M	7.6 M	9.1 M	1.2 M	1.3 M	2.4 M	6.33	5.63	3.72	-83.2 M	-9.7 M	-137.8 M	91	647	84.3	94.7
454	1401/07/10	13,850	1.54	1.1 B	769.5 K	0.77	0.39	8.5 M	7.8 M	9.5 M	1.4 M	2.0 M	2.9 M	6.05	3.84	3.32	44.5 M	-255.9 M	-204.0 M	126	730	100.0	95.8
455	1401/07/09	13,530	-4.18	1.2 B	870.0 K	0.91	0.43	9.5 M	7.3 M	11.2 M	1.7 M	2.1 M	3.2 M	5.72	3.39	3.45	-17.9 M	-349.5 M	-113.9 M	115	669	91.6	93.1
456	1401/07/06	14,110	3.67	738.4 M	523.1 K	0.53	0.25	5.8 M	7.2 M	11.8 M	1.1 M	2.2 M	3.2 M	5.25	3.33	3.65	383.5 K	-362.6 M	-38.3 M	127	666	100.0	99.9
457	1401/07/04	13,700	2.78	961.1 M	706.4 K	0.74	0.32	6.9 M	7.7 M	12.5 M	1.4 M	2.2 M	3.2 M	5.03	3.48	3.84	7.6 M	-385.1 M	37.9 M	139	693	100.0	99.2
458	1401/07/02	13,240	-6.96	2.9 B	2.2 M	3.09	1.04	8.3 M	7.6 M	12.7 M	5.3 M	2.2 M	3.2 M	1.59	3.48	3.92	-1.3 B	-411.0 M	52.3 M	190	551	54.7	100.0
459	1401/06/30	14,250	-2.8	994.9 M	699.0 K	0.95	0.34	5.3 M	8.0 M	12.7 M	1.9 M	1.6 M	3.1 M	2.86	5.07	4.14	-423.2 M	-133.5 M	117.6 M	107	533	57.2	99.7
460	1401/06/29	14,580	-0.95	986.9 M	673.4 K	0.88	0.33	9.3 M	8.2 M	12.8 M	1.7 M	1.6 M	3.0 M	5.59	5.23	4.24	-83.8 M	-39.0 M	140.4 M	97	593	91.5	100.0
461	1401/06/28	14,840	0.2	953.5 M	647.8 K	0.6	0.31	8.7 M	7.1 M	12.7 M	1.4 M	1.6 M	3.0 M	6.25	4.56	4.3	-111.9 M	-59.9 M	144.6 M	97	687	88.3	100.0
462	1401/06/27	14,760	-3.02	846.4 M	571.5 K	0.45	0.28	6.3 M	8.3 M	12.6 M	1.2 M	2.1 M	2.9 M	5.05	3.93	4.3	-121.9 M	-53.5 M	150.2 M	115	678	85.6	100.0
463	1401/06/23	15,160	1.4	1.4 B	928.2 K	0.68	0.45	10.1 M	8.4 M	12.6 M	1.8 M	2.3 M	2.9 M	5.65	3.58	4.33	73.4 M	-84.9 M	157.3 M	138	739	98.5	93.3
464	1401/06/22	15,000	0.33	1.3 B	870.6 K	0.56	0.43	7.1 M	8.5 M	12.5 M	1.7 M	2.4 M	2.9 M	4.05	3.49	4.36	49.4 M	-52.0 M	153.6 M	178	693	96.4	92.6
465	1401/06/21	14,880	-3.38	1.2 B	799.5 K	0.47	0.4	4.9 M	8.8 M	12.5 M	1.6 M	2.6 M	2.8 M	2.99	3.4	4.44	-188.7 M	-27.0 M	151.2 M	198	706	81.5	97.3
466	1401/06/20	15,330	4.0	3.5 B	2.3 M	0.98	1.17	11.2 M	8.9 M	12.6 M	3.6 M	2.7 M	2.8 M	3.12	3.28	4.56	-79.5 M	-49.1 M	162.0 M	298	952	95.5	97.8
467	1401/06/19	14,790	-2.7	2.2 B	1.5 M	0.56	0.78	7.7 M	10.7 M	12.5 M	2.5 M	3.0 M	2.7 M	3.07	3.54	4.69	-279.0 M	104.1 M	158.7 M	227	807	81.1	94.0
468	1401/06/16	15,100	-2.64	2.2 B	1.5 M	0.42	0.79	10.2 M	10.6 M	12.5 M	2.3 M	3.3 M	2.6 M	4.41	3.17	4.79	237.8 M	-45.7 M	167.7 M	216	849	99.6	88.8
469	1401/06/15	15,420	-3.2	2.7 B	1.7 M	0.38	0.96	8.6 M	11.0 M	12.4 M	2.5 M	4.3 M	2.6 M	3.4	2.54	4.85	174.5 M	-374.5 M	155.7 M	276	870	88.0	81.6
470	1401/06/14	15,960	0.63	2.6 B	1.6 M	0.35	0.94	7.1 M	14.6 M	12.5 M	2.6 M	5.1 M	2.5 M	2.74	2.85	5.0	-299.2 M	-40.1 M	142.2 M	320	991	87.3	98.7
471	1401/06/13	16,080	6.99	8.3 B	5.2 M	1.26	3.4	16.2 M	17.1 M	12.8 M	4.2 M	5.1 M	2.4 M	3.88	3.39	5.22	686.1 M	318.5 M	144.4 M	453	1,593	88.3	80.0
472	1401/06/12	14,860	-6.95	4.4 B	3.0 M	0.76	2.06	8.5 M	18.5 M	12.3 M	4.3 M	4.8 M	2.2 M	2.0	3.88	5.51	-1.0 B	485.9 M	110.0 M	402	1,044	76.9	100.0
473	1401/06/09	15,790	-1.13	9.6 B	6.0 M	2.14	5.03	11.7 M	20.9 M	12.6 M	7.0 M	4.3 M	2.1 M	1.68	4.85	6.05	-1.4 B	750.7 M	151.7 M	682	1,349	83.4	98.2
474	1401/06/08	16,070	6.99	10.9 B	6.8 M	4.51	7.08	33.4 M	27.4 M	12.6 M	7.0 M	3.1 M	1.7 M	4.75	8.84	7.61	1.8 B	1.0 B	223.5 M	324	1,275	99.3	82.3
475	1401/06/07	15,070	6.96	3.7 B	2.5 M	2.24	2.81	52.6 M	19.9 M	10.1 M	2.1 M	1.6 M	1.2 M	24.96	12.6	8.12	1.5 B	667.6 M	180.7 M	67	963	95.6	55.0
476	1401/06/02	14,190	4.96	3.6 B	2.6 M	3.74	3.16	31.7 M	13.6 M	8.9 M	2.0 M	1.3 M	1.2 M	15.74	10.55	7.53	1.5 B	369.0 M	106.2 M	113	1,022	99.0	56.9
477	1401/06/01	13,620	4.93	2.2 B	1.7 M	3.6	2.18	14.2 M	8.2 M	7.8 M	1.9 M	1.0 M	1.2 M	7.54	7.85	6.6	296.1 M	64.4 M	17.3 M	158	1,034	100.0	86.8
478	1401/05/31	13,090	0.77	621.7 M	478.8 K	0.96	0.62	6.4 M	5.9 M	7.2 M	834.4 K	782.4 K	1.1 M	7.66	7.51	6.42	-8.3 M	9.1 M	-8.9 M	96	745	98.7	100.0
479	1401/05/30	12,970	-0.61	507.2 M	390.4 K	0.75	0.48	5.5 M	6.0 M	7.2 M	631.7 K	826.0 K	1.1 M	8.73	7.24	6.39	33.5 M	10.8 M	-10.5 M	92	750	100.0	93.4
480	1401/05/29	12,960	-0.38	507.3 M	388.6 K	0.67	0.48	5.8 M	6.0 M	7.4 M	638.1 K	866.6 K	1.2 M	9.03	6.95	6.35	652.5 K	4.1 M	-14.1 M	88	794	100.0	99.9
481	1401/05/26	12,970	-1.44	662.7 M	509.5 K	0.89	0.62	5.5 M	5.9 M	7.3 M	915.2 K	906.7 K	1.2 M	5.98	6.49	6.36	61.3 K	9.6 M	-7.8 M	121	724	100.0	100.0
482	1401/05/25	13,050	-0.08	710.8 M	540.2 K	0.9	0.65	6.2 M	5.5 M	7.4 M	903.6 K	892.9 K	1.1 M	6.9	6.18	6.5	19.5 M	-19.5 M	-18.6 M	114	765	100.0	97.2
483	1401/05/24	13,100	-0.61	868.8 M	665.4 K	1.13	0.8	6.7 M	5.4 M	7.5 M	1.0 M	948.6 K	1.1 M	6.5	5.67	6.63	42.1 K	-43.4 M	-19.6 M	130	845	100.0	100.0
484	1401/05/23	13,080	-1.88	657.5 M	498.7 K	0.75	0.57	5.8 M	5.2 M	7.4 M	842.9 K	941.7 K	1.1 M	6.9	5.51	6.75	40.8 K	-43.9 M	-17.5 M	113	780	100.0	100.0
485	1401/05/22	13,410	3.31	894.0 M	670.7 K	1.01	0.74	5.3 M	5.8 M	7.6 M	848.6 K	1.1 M	1.1 M	6.29	5.4	6.67	28.5 M	-62.8 M	-38.5 M	160	973	95.6	92.4
486	1401/05/19	12,980	-1.29	619.4 M	477.1 K	0.65	0.5	3.6 M	5.8 M	7.6 M	834.7 K	1.1 M	1.2 M	4.27	5.06	6.28	-145.7 M	-119.6 M	-94.7 M	122	695	70.1	93.6
487	1401/05/18	13,150	-2.3	885.2 M	673.4 K	0.84	0.71	5.4 M	7.0 M	7.9 M	1.2 M	1.2 M	1.3 M	4.43	5.82	6.33	-100.0 M	-90.9 M	-89.1 M	137	689	84.2	95.5
488	1401/05/15	13,410	0.07	855.8 M	635.8 K	0.73	0.66	5.7 M	7.6 M	8.0 M	997.2 K	1.3 M	1.2 M	5.7	5.94	6.55	-2.3 M	-109.6 M	-85.8 M	143	817	94.9	95.2
489	1401/05/12	13,420	0.6	1.2 B	870.4 K	0.75	0.9	9.0 M	8.4 M	8.1 M	1.5 M	1.4 M	1.2 M	6.14	6.15	6.57	-94.5 M	-103.1 M	-82.4 M	119	795	91.9	100.0
490	1401/05/11	13,400	1.67	888.7 M	666.4 K	0.58	0.69	5.2 M	10.4 M	8.2 M	1.2 M	1.4 M	1.2 M	4.53	7.4	6.77	-255.4 M	114.0 M	-77.7 M	113	733	66.7	95.5
491	1401/05/10	13,300	4.4	1.1 B	851.6 K	0.68	0.86	10.6 M	10.9 M	8.1 M	1.2 M	1.3 M	1.2 M	8.86	8.09	6.94	-2.5 M	165.9 M	-65.6 M	106	941	99.8	100.0
492	1401/05/09	12,810	-2.88	1.2 B	979.3 K	0.82	0.99	7.9 M	10.0 M	8.1 M	1.6 M	1.5 M	1.2 M	4.97	6.54	6.76	-193.1 M	115.4 M	-65.6 M	128	759	80.6	96.0
493	1401/05/08	13,170	0.08	1.3 B	1.0 M	0.89	1.02	9.1 M	9.4 M	8.1 M	1.4 M	1.4 M	1.2 M	6.41	6.64	6.78	30.0 M	108.1 M	-59.0 M	140	876	95.3	93.1
494	1401/05/05	13,190	4.93	3.0 B	2.3 M	2.47	2.42	16.7 M	8.9 M	7.9 M	1.6 M	1.3 M	1.2 M	10.3	6.75	6.6	991.3 M	94.2 M	-62.7 M	172	1,160	96.7	63.3
495	1401/05/04	12,700	2.5	854.8 M	679.8 K	0.78	0.71	7.8 M	7.3 M	7.4 M	902.4 K	1.3 M	1.2 M	8.69	5.73	6.32	3.8 M	-111.7 M	-110.0 M	109	943	100.0	99.6
496	1401/05/03	12,370	-4.77	1.7 B	1.3 M	1.83	1.42	7.3 M	6.8 M	7.4 M	2.3 M	1.2 M	1.2 M	3.24	5.73	6.13	-254.8 M	-87.1 M	-114.6 M	194	741	84.7	100.0
497	1401/05/02	12,790	-3.83	851.6 M	655.8 K	0.87	0.64	4.7 M	6.7 M	7.4 M	987.9 K	944.7 K	1.2 M	4.77	7.12	6.27	-229.6 M	-79.2 M	-105.7 M	132	862	73.0	100.0
498	1401/05/01	13,250	0.23	1.0 B	776.9 K	1.1	0.65	6.5 M	7.5 M	7.3 M	967.6 K	916.6 K	1.3 M	6.71	8.17	5.81	-39.7 M	-33.4 M	-191.8 M	153	1,068	96.2	100.0
499	1401/04/29	13,280	0.0	1.5 B	1.1 M	1.44	0.86	10.6 M	7.2 M	7.8 M	1.5 M	831.8 K	1.5 M	6.98	8.7	5.26	-38.2 M	-17.1 M	-358.5 M	130	933	94.6	97.2
500	1401/04/28	13,330	0.76	618.6 M	465.7 K	0.51	0.33	4.5 M	6.8 M	7.6 M	435.8 K	847.2 K	1.6 M	10.24	8.05	4.77	126.9 M	-93.4 M	-484.1 M	120	938	86.6	66.1
501	1401/04/26	13,410	-0.22	898.6 M	679.3 K	0.64	0.43	7.5 M	7.1 M	8.1 M	826.4 K	1.2 M	1.7 M	9.05	6.02	4.8	-215.4 M	-338.0 M	-545.0 M	86	1,039	71.6	95.6
502	1401/04/25	13,390	-1.54	969.8 M	721.7 K	0.68	0.45	8.4 M	7.6 M	8.4 M	851.3 K	1.3 M	1.7 M	9.89	5.73	4.82	-529.9 K	-301.7 M	-628.1 M	115	1,138	99.8	99.9
503	1401/04/22	13,620	2.87	755.0 M	555.0 K	0.49	0.33	5.4 M	7.5 M	8.4 M	592.1 K	1.3 M	1.8 M	9.04	5.66	4.68	41.6 M	-308.4 M	-635.8 M	141	1,205	100.0	94.5
504	1401/04/21	13,500	-1.53	1.9 B	1.4 M	1.35	0.84	8.3 M	7.7 M	8.3 M	1.4 M	1.4 M	1.9 M	5.98	5.39	4.42	-419.7 M	-303.5 M	-699.6 M	169	1,313	75.3	97.9
505	1401/04/20	13,700	-4.99	1.7 B	1.2 M	1.36	0.72	5.8 M	8.1 M	8.2 M	4.0 M	1.3 M	1.9 M	1.47	6.02	4.3	-1.1 B	-219.7 M	-680.8 M	102	427	35.2	100.0
506	1401/04/13	15,010	1.42	2.1 B	1.4 M	1.5	0.77	9.1 M	7.9 M	8.2 M	1.5 M	1.0 M	1.9 M	5.94	7.71	4.37	-33.8 M	-3.2 M	-623.0 M	218	1,317	96.2	97.8
507	1401/04/12	14,800	-0.74	1.1 B	732.4 K	0.77	0.39	7.5 M	7.8 M	8.4 M	850.2 K	1.0 M	1.9 M	8.82	7.55	4.53	-33.8 M	3.1 M	-578.2 M	134	1,222	92.7	95.8
508	1401/04/11	14,820	0.14	1.4 B	934.3 K	0.95	0.47	6.8 M	7.9 M	8.6 M	1.1 M	1.1 M	1.9 M	6.37	6.95	4.48	66.0 M	-2.4 M	-574.9 M	204	1,237	99.9	95.2
509	1401/04/08	14,830	0.54	1.4 B	915.6 K	0.91	0.45	11.5 M	7.6 M	8.4 M	1.0 M	1.2 M	2.0 M	11.24	6.36	4.2	-616.7 K	-24.3 M	-615.6 M	110	1,237	93.5	93.6
510	1401/04/07	14,700	0.48	846.4 M	573.9 K	0.51	0.28	5.5 M	7.4 M	8.2 M	646.2 K	1.3 M	2.0 M	8.53	5.87	4.07	-13.9 M	-15.4 M	-616.8 M	143	1,241	93.1	94.7
511	1401/04/06	14,540	1.25	2.2 B	1.5 M	1.39	0.67	8.4 M	7.5 M	8.2 M	1.5 M	1.4 M	2.0 M	5.55	5.23	4.01	-2.3 M	-30.0 M	-611.8 M	248	1,379	95.7	95.9
512	1401/04/05	14,200	-2.94	1.3 B	879.6 K	0.65	0.39	8.2 M	7.3 M	8.1 M	1.5 M	1.4 M	2.2 M	5.36	5.23	3.67	-61.1 M	-45.0 M	-779.9 M	141	795	91.5	96.3
513	1401/04/04	14,480	-4.3	1.5 B	1.1 M	0.54	0.36	6.1 M	6.7 M	8.0 M	1.4 M	1.6 M	2.2 M	4.31	4.2	3.63	-43.8 M	-423.2 M	-793.5 M	245	1,088	97.2	100.0
514	1401/04/01	14,930	-0.13	1.6 B	1.1 M	0.45	0.31	8.4 M	8.2 M	8.6 M	1.3 M	2.2 M	2.6 M	6.7	3.64	3.32	44.2 M	-1.1 B	-908.0 M	184	1,198	97.2	94.4
515	1401/03/31	14,820	-4.51	1.7 B	1.1 M	0.41	0.33	6.8 M	7.7 M	9.2 M	1.5 M	2.6 M	2.8 M	4.65	2.95	3.36	-87.0 M	-1.6 B	-703.0 M	231	1,135	92.0	97.2
516	1401/03/30	15,300	-3.83	1.9 B	1.2 M	0.36	0.34	7.4 M	9.2 M	9.4 M	1.3 M	2.7 M	2.7 M	5.56	3.37	3.48	-77.4 M	-1.8 B	-699.5 M	237	1,375	95.0	99.2
517	1401/03/29	15,840	-4.98	3.6 B	2.3 M	0.77	0.65	5.7 M	10.0 M	9.4 M	2.4 M	2.7 M	2.5 M	2.4	3.75	3.81	-2.0 B	-2.2 B	-722.5 M	297	1,543	46.1	99.6
518	1401/03/28	16,150	-1.7	6.9 B	4.1 M	1.6	1.17	13.0 M	10.8 M	9.6 M	4.3 M	2.7 M	2.5 M	3.02	4.0	3.87	-3.4 B	-1.8 B	-704.9 M	249	1,537	47.2	96.3
519	1401/03/25	16,010	-1.84	4.9 B	3.0 M	1.31	0.84	6.6 M	9.3 M	9.7 M	3.2 M	2.4 M	2.4 M	2.05	3.9	4.04	-2.6 B	-1.4 B	-570.0 M	352	1,512	47.3	98.9
520	1401/03/24	16,390	2.89	5.0 B	3.1 M	1.44	0.87	14.8 M	9.3 M	10.3 M	2.4 M	2.1 M	2.3 M	6.14	4.42	4.37	-1.1 B	-880.2 M	-352.0 M	259	2,044	76.5	98.4
521	1401/03/23	15,990	4.99	6.6 B	4.2 M	2.17	1.2	12.0 M	7.8 M	10.1 M	1.8 M	2.0 M	2.3 M	6.55	3.94	4.34	-1.9 B	-649.7 M	-325.3 M	260	2,731	47.0	75.4
522	1401/03/22	15,210	4.32	919.3 M	603.7 K	0.27	0.17	6.8 M	8.1 M	10.0 M	2.0 M	1.9 M	2.4 M	3.45	4.27	4.2	-153.0 M	-102.0 M	-261.4 M	112	463	83.4	100.0
523	1401/03/16	14,540	-4.97	3.0 B	2.1 M	0.87	0.58	6.1 M	8.7 M	9.9 M	2.6 M	1.9 M	2.4 M	2.3	4.47	4.19	-1.2 B	-65.0 M	-253.3 M	294	1,145	59.2	100.0
524	1401/03/11	15,060	-2.33	2.5 B	1.6 M	0.66	0.43	6.6 M	8.3 M	10.1 M	1.8 M	2.0 M	2.3 M	3.79	4.16	4.35	-45.4 M	32.4 M	-170.2 M	357	1,378	96.3	98.1
525	1401/03/10	15,600	4.35	3.5 B	2.2 M	0.99	0.57	7.8 M	8.3 M	10.4 M	2.0 M	2.0 M	2.4 M	3.87	4.23	4.26	61.4 M	36.5 M	-106.6 M	441	1,675	100.0	98.2
526	1401/03/09	15,170	4.98	4.6 B	3.0 M	1.2	0.75	11.9 M	8.1 M	10.9 M	1.5 M	1.8 M	2.6 M	7.73	4.4	4.24	861.7 M	41.6 M	-227.6 M	379	2,370	99.0	80.1
527	1401/03/08	14,690	-1.48	3.4 B	2.3 M	0.93	0.55	11.2 M	7.1 M	11.1 M	2.2 M	2.5 M	2.7 M	5.13	2.86	4.13	31.6 M	-803.9 M	-327.3 M	290	1,474	96.4	95.5
528	1401/03/07	14,790	-4.89	4.1 B	2.7 M	0.57	0.61	5.9 M	6.5 M	11.5 M	2.7 M	2.4 M	2.6 M	2.15	2.72	4.32	-747.5 M	-876.6 M	-409.3 M	571	1,502	81.7	100.0
529	1401/03/04	15,550	0.45	2.8 B	1.8 M	0.28	0.4	6.8 M	8.7 M	12.0 M	1.6 M	3.7 M	2.7 M	4.17	2.36	4.42	-24.5 M	-1.2 B	-701.3 M	407	1,714	98.3	99.2
530	1401/03/03	15,330	-1.1	2.2 B	1.4 M	0.21	0.31	6.6 M	10.3 M	12.2 M	1.4 M	4.1 M	2.7 M	4.84	2.53	4.48	87.0 M	-360.4 M	-701.1 M	326	1,514	97.9	93.9
531	1401/03/02	15,420	-4.7	6.8 B	4.4 M	0.7	0.96	6.9 M	10.7 M	12.3 M	4.9 M	3.8 M	2.7 M	1.41	2.82	4.51	-3.4 B	-381.0 M	-734.7 M	495	1,389	50.2	100.0
532	1401/03/01	16,060	0.12	3.5 B	2.2 M	0.34	0.46	6.9 M	11.1 M	12.6 M	1.9 M	2.6 M	2.7 M	3.61	4.24	4.65	-331.9 M	184.6 M	-568.5 M	466	1,857	90.6	100.0
533	1401/02/31	16,040	-4.92	23.1 B	14.4 M	3.41	3.16	11.6 M	11.5 M	13.1 M	8.3 M	2.7 M	2.8 M	1.39	4.33	4.63	-2.3 B	-69.0 M	-579.9 M	1,163	1,897	58.4	68.5
534	1401/02/28	16,860	-4.75	17.1 B	10.1 M	3.32	2.43	12.9 M	12.0 M	13.7 M	3.7 M	1.9 M	2.8 M	3.44	6.21	4.9	4.1 B	263.1 M	-659.7 M	1,213	3,065	91.6	67.3
535	1401/02/27	17,070	-4.37	4.0 B	2.3 M	0.76	0.54	10.5 M	13.2 M	14.1 M	1.4 M	1.6 M	2.7 M	7.25	8.21	5.21	-15.9 M	-203.8 M	-880.7 M	379	2,757	98.7	99.1
536	1401/02/26	17,560	0.52	4.0 B	2.3 M	0.72	0.52	9.8 M	13.1 M	14.5 M	752.2 K	1.7 M	2.8 M	13.02	7.81	5.26	-537.9 M	-312.3 M	-910.6 M	344	5,195	83.9	97.3
537	1401/02/25	17,850	-1.38	5.3 B	3.0 M	0.99	0.7	9.5 M	12.4 M	14.8 M	2.3 M	2.3 M	3.0 M	4.17	5.52	4.97	-1.6 B	-324.3 M	-846.1 M	388	2,320	69.8	100.0
538	1401/02/24	18,090	0.89	6.2 B	3.4 M	1.21	0.81	16.0 M	12.0 M	14.9 M	2.4 M	2.3 M	3.1 M	6.67	5.32	4.83	-674.0 M	-2.7 M	-881.7 M	319	2,407	81.8	92.5
539	1401/02/21	18,000	4.96	7.5 B	4.2 M	1.36	1.02	20.7 M	11.4 M	14.6 M	2.1 M	2.1 M	3.1 M	9.71	5.41	4.78	1.8 B	217.7 M	-851.0 M	365	2,694	100.0	76.0
540	1401/02/20	17,300	0.35	3.4 B	2.0 M	0.51	0.47	9.1 M	10.2 M	14.0 M	1.9 M	2.5 M	3.1 M	4.84	4.04	4.58	-558.1 M	101.4 M	-937.3 M	311	1,801	83.6	100.0
541	1401/02/19	17,000	-4.92	5.0 B	2.9 M	0.67	0.68	8.6 M	11.9 M	14.0 M	2.6 M	3.1 M	3.1 M	3.35	3.81	4.47	-598.2 M	-259.0 M	-903.8 M	512	1,951	88.0	100.0
542	1401/02/18	17,910	-2.77	5.0 B	2.8 M	0.55	0.66	8.7 M	13.1 M	14.2 M	2.3 M	3.3 M	3.2 M	3.85	3.96	4.5	8.5 M	-365.8 M	-905.8 M	560	2,154	98.7	98.6
543	1401/02/17	18,300	1.1	4.5 B	2.4 M	0.4	0.57	12.1 M	15.4 M	14.3 M	1.7 M	3.1 M	3.2 M	7.02	4.95	4.54	427.7 M	-689.1 M	-911.5 M	371	2,355	100.0	90.5
544	1401/02/12	18,200	-3.55	9.7 B	5.4 M	0.98	1.29	11.9 M	16.2 M	14.4 M	4.5 M	3.4 M	3.3 M	2.67	4.72	4.38	1.2 B	-2.1 B	-962.3 M	808	1,884	98.7	86.1
545	1401/02/11	18,780	-0.95	11.3 B	6.0 M	1.25	1.51	21.0 M	17.4 M	14.7 M	4.9 M	3.1 M	3.2 M	4.26	5.56	4.64	-2.4 B	-2.3 B	-1.0 B	372	2,065	69.0	89.9
546	1401/02/10	18,960	4.29	9.6 B	5.1 M	1.12	1.32	14.5 M	15.6 M	14.2 M	3.5 M	2.7 M	3.0 M	4.18	5.74	4.71	-1.1 B	-2.0 B	-885.4 M	541	2,590	81.6	93.4
547	1401/02/07	18,460	4.95	11.4 B	6.3 M	1.45	1.68	21.6 M	15.0 M	14.1 M	2.2 M	2.7 M	3.0 M	9.65	5.58	4.76	-1.6 B	-1.8 B	-860.5 M	393	4,511	74.4	88.6
548	1401/02/06	17,720	4.98	13.8 B	7.8 M	1.56	2.31	18.0 M	14.1 M	13.8 M	3.5 M	3.3 M	3.1 M	5.08	4.3	4.46	-6.6 B	-1.6 B	-808.8 M	293	3,353	38.1	85.9
549	1401/02/05	16,990	1.31	3.9 B	2.3 M	0.46	0.69	12.5 M	15.3 M	13.5 M	2.1 M	4.1 M	3.0 M	5.85	3.77	4.48	-19.5 M	-1.0 B	-480.2 M	312	1,833	99.5	100.0
550	1401/02/04	16,890	2.8	4.3 B	2.6 M	0.49	0.77	11.3 M	17.0 M	13.7 M	2.1 M	4.1 M	3.0 M	5.46	4.15	4.57	-584.4 M	-1.1 B	-434.8 M	327	2,068	86.4	100.0
551	1401/01/31	16,250	-4.3	5.9 B	3.6 M	0.69	1.13	12.1 M	18.6 M	13.7 M	3.6 M	4.1 M	3.1 M	3.33	4.57	4.5	-43.4 M	-1.1 B	-438.7 M	489	1,638	99.2	99.9
552	1401/01/30	16,780	-1.64	8.9 B	5.3 M	1.08	1.75	16.8 M	20.4 M	13.8 M	5.2 M	3.9 M	3.0 M	3.24	5.29	4.63	-559.7 M	-925.6 M	-465.3 M	497	1,721	93.4	99.7
553	1401/01/29	17,000	4.23	19.4 B	11.4 M	3.85	4.43	20.6 M	19.8 M	13.5 M	6.8 M	3.9 M	2.8 M	3.02	5.09	4.82	-3.9 B	-1.3 B	-437.3 M	596	2,374	63.3	83.6
554	1401/01/28	16,310	4.95	4.0 B	2.5 M	0.86	0.97	137.4 M	15.9 M	12.7 M	1.8 M	2.4 M	2.5 M	76.06	6.53	5.14	-277.9 M	-502.0 M	-253.6 M	18	1,523	61.6	68.5
555	1401/01/27	15,590	4.98	5.1 B	3.3 M	1.08	1.33	24.2 M	12.4 M	12.5 M	2.0 M	2.4 M	2.5 M	11.99	5.11	5.01	-613.8 M	-430.1 M	-241.6 M	146	2,054	69.5	81.5
556	1401/01/24	14,990	4.97	5.5 B	3.7 M	1.3	1.58	17.0 M	10.9 M	12.1 M	2.4 M	2.8 M	2.5 M	6.93	3.95	4.9	752.9 M	-284.9 M	-211.6 M	297	1,750	91.4	77.7
557	1401/01/23	14,250	-4.94	5.1 B	3.6 M	1.39	1.48	10.7 M	9.7 M	11.8 M	8.0 M	2.9 M	2.4 M	1.34	3.38	4.88	-2.3 B	-563.0 M	-249.2 M	261	638	54.7	100.0
558	1401/01/22	14,870	-2.11	2.6 B	1.7 M	0.56	0.72	8.2 M	9.5 M	12.2 M	1.4 M	2.3 M	2.3 M	5.67	4.06	5.26	-59.4 M	-121.7 M	-130.1 M	305	1,769	95.8	98.0
559	1401/01/21	15,120	3.07	3.0 B	2.0 M	0.61	0.84	8.5 M	10.5 M	12.2 M	1.8 M	2.9 M	2.2 M	4.76	3.63	5.5	81.3 M	-227.6 M	-127.1 M	355	1,645	99.6	96.9
560	1401/01/20	15,030	2.52	6.1 B	4.1 M	1.47	1.81	10.8 M	11.5 M	12.4 M	3.5 M	2.9 M	2.2 M	3.14	3.95	5.57	112.3 M	-164.4 M	-131.2 M	557	1,718	99.8	98.0
561	1401/01/17	14,450	-2.63	4.2 B	2.8 M	1.03	1.29	9.9 M	11.6 M	12.5 M	3.0 M	2.6 M	2.2 M	3.34	4.52	5.79	-637.4 M	-185.2 M	-138.7 M	351	1,386	83.1	98.4
562	1401/01/16	14,860	-2.17	3.2 B	2.2 M	0.7	0.96	8.9 M	12.1 M	12.6 M	2.1 M	2.5 M	2.1 M	4.24	4.86	5.99	-105.4 M	-184.6 M	-109.2 M	346	1,517	95.3	98.6
563	1401/01/15	14,750	-4.53	6.6 B	4.3 M	1.72	1.82	13.2 M	13.6 M	12.7 M	4.1 M	2.8 M	2.2 M	3.24	4.91	5.9	-588.6 M	-278.5 M	-110.4 M	449	1,601	90.2	99.2
564	1401/01/14	15,580	4.99	4.4 B	2.9 M	1.25	1.08	15.3 M	13.2 M	12.8 M	2.1 M	2.4 M	2.2 M	7.37	5.54	5.78	397.1 M	-163.9 M	-105.7 M	285	1,908	98.3	89.3
565	1401/01/10	15,050	1.62	2.7 B	1.8 M	0.82	0.65	10.9 M	13.7 M	13.1 M	1.8 M	2.3 M	2.5 M	6.25	6.03	5.34	8.4 M	-65.7 M	-128.5 M	243	1,513	97.0	96.7
566	1401/01/09	14,660	-0.07	3.9 B	2.6 M	1.3	0.89	12.0 M	13.7 M	13.1 M	2.5 M	2.4 M	2.6 M	4.86	5.58	5.01	-634.7 M	-200.0 M	-128.1 M	263	1,536	81.3	97.7
567	1401/01/07	14,840	4.95	5.6 B	3.8 M	2.6	1.28	16.1 M	13.7 M	13.0 M	3.6 M	2.3 M	2.7 M	4.47	5.87	4.9	-574.9 M	-187.9 M	-100.6 M	294	1,473	84.3	94.5
568	1401/01/06	14,110	3.45	2.0 B	1.4 M	0.82	0.47	9.9 M	12.5 M	13.2 M	1.9 M	1.8 M	2.6 M	5.15	6.96	5.03	-15.5 M	-72.9 M	-36.1 M	194	1,007	97.1	97.8
569	1400/12/28	13,700	4.98	2.4 B	1.8 M	1.0	0.6	27.0 M	13.8 M	13.0 M	1.3 M	2.0 M	2.6 M	20.39	6.77	5.06	888.1 M	-121.0 M	-37.0 M	89	1,145	100.0	63.1
570	1400/12/25	13,070	0.08	2.1 B	1.6 M	0.91	0.56	8.9 M	13.5 M	12.5 M	2.5 M	2.2 M	2.5 M	3.55	6.13	4.91	-662.8 M	-306.0 M	-86.8 M	161	835	67.7	99.0
571	1400/12/24	13,050	0.46	1.9 B	1.4 M	0.81	0.5	10.5 M	13.9 M	12.5 M	1.9 M	2.0 M	2.5 M	5.62	6.97	5.03	-574.3 M	-176.1 M	-53.6 M	123	999	69.2	100.0
572	1400/12/23	12,870	-1.23	1.5 B	1.2 M	0.47	0.41	12.6 M	13.8 M	12.4 M	1.5 M	1.9 M	2.4 M	8.32	7.39	5.09	40.4 K	-61.2 M	-26.9 M	120	998	100.0	100.0
573	1400/12/22	12,890	-3.45	3.4 B	2.6 M	1.12	0.92	14.4 M	14.7 M	12.2 M	3.0 M	2.2 M	2.4 M	4.8	6.78	5.11	-256.1 M	-47.1 M	-28.7 M	217	1,128	92.4	100.0
574	1400/12/21	13,350	-2.2	2.7 B	2.0 M	0.93	0.73	22.3 M	13.4 M	12.0 M	2.1 M	1.7 M	2.2 M	10.5	8.08	5.44	-36.6 M	4.1 M	-15.9 M	119	1,267	98.5	99.9
575	1400/12/18	13,730	2.01	2.3 B	1.7 M	0.73	0.57	11.3 M	12.2 M	11.7 M	1.5 M	1.6 M	2.2 M	7.34	7.57	5.43	-13.6 M	11.4 M	-17.8 M	199	1,469	99.4	100.0
576	1400/12/17	13,630	0.74	1.9 B	1.4 M	0.61	0.49	10.8 M	11.7 M	11.9 M	1.3 M	1.7 M	2.2 M	8.19	6.98	5.46	20.0 K	6.4 M	18.3 M	176	1,442	100.0	100.0
577	1400/12/16	13,430	3.07	6.5 B	4.8 M	2.38	1.72	16.0 M	11.7 M	11.7 M	2.7 M	1.8 M	2.2 M	5.92	6.64	5.24	70.7 M	-3.0 M	14.8 M	406	2,376	100.0	98.9
578	1400/12/15	13,080	1.71	2.2 B	1.7 M	0.57	0.6	8.6 M	10.1 M	11.2 M	789.7 K	1.7 M	2.2 M	10.85	5.82	5.07	0.0	-43.0 M	3.9 M	255	2,768	100.0	100.0
579	1400/12/14	12,800	-0.31	1.7 B	1.3 M	0.31	0.46	10.7 M	11.6 M	11.3 M	1.8 M	3.0 M	2.3 M	6.0	3.92	4.85	20.5 K	-141.8 M	9.2 M	160	960	100.0	100.0
580	1400/12/11	12,590	-4.91	2.7 B	2.1 M	0.42	0.64	9.6 M	13.2 M	11.2 M	2.0 M	3.8 M	2.4 M	4.73	3.47	4.72	-38.5 M	-153.6 M	5.4 M	279	1,338	98.6	100.0
581	1400/12/09	13,230	-0.08	2.2 B	1.6 M	0.29	0.5	10.6 M	13.3 M	12.8 M	1.8 M	4.2 M	2.6 M	5.88	3.15	4.85	-47.2 M	-142.8 M	103.5 M	198	1,191	96.9	99.1
582	1400/12/08	13,360	-1.98	4.4 B	3.3 M	0.55	1.06	10.8 M	13.2 M	13.1 M	3.3 M	4.3 M	2.6 M	3.31	3.06	5.05	-129.4 M	-150.2 M	143.0 M	393	1,341	97.0	100.0
583	1400/12/07	13,300	-0.37	8.6 B	6.3 M	1.26	2.23	13.8 M	14.2 M	13.3 M	4.9 M	4.2 M	2.5 M	2.8	3.39	5.38	-493.9 M	18.6 M	149.4 M	583	1,735	92.9	98.7
584	1400/12/04	13,420	2.52	11.0 B	8.2 M	2.31	3.07	16.5 M	13.6 M	13.3 M	5.7 M	3.6 M	2.3 M	2.89	3.8	5.9	-59.1 M	110.5 M	174.1 M	660	1,919	99.5	100.0
585	1400/12/03	12,970	3.35	7.7 B	5.9 M	2.28	2.37	11.9 M	11.5 M	13.2 M	4.2 M	2.6 M	2.1 M	2.79	4.39	6.16	15.7 M	101.1 M	147.1 M	648	1,806	100.0	99.8
586	1400/12/02	12,720	4.95	6.1 B	4.9 M	2.79	2.15	12.0 M	10.9 M	13.1 M	3.2 M	2.0 M	2.0 M	3.71	5.57	6.56	-84.0 M	98.0 M	131.9 M	505	1,899	98.6	100.0
587	1400/12/01	12,150	4.92	5.6 B	4.6 M	4.66	2.19	18.7 M	9.9 M	13.1 M	2.8 M	1.4 M	1.9 M	6.7	6.99	6.93	714.5 M	106.7 M	132.4 M	299	1,747	99.7	87.0
588	1400/11/30	11,470	-3.12	1.8 B	1.5 M	1.55	0.72	7.0 M	6.4 M	12.6 M	1.2 M	911.2 K	1.8 M	5.76	7.01	7.01	-34.4 M	-43.4 M	110.8 M	245	1,440	98.0	100.0
589	1400/11/27	11,770	-1.75	1.0 B	882.3 K	0.8	0.42	4.3 M	6.6 M	12.8 M	787.7 K	727.1 K	1.8 M	5.49	9.02	7.1	-106.3 M	-36.5 M	109.6 M	216	1,320	89.8	100.0
590	1400/11/25	11,990	0.25	1.2 B	985.3 K	0.59	0.47	7.9 M	7.6 M	13.1 M	970.6 K	793.1 K	1.8 M	8.16	9.56	7.17	34.5 K	-30.0 M	114.9 M	149	1,216	100.0	100.0
591	1400/11/24	11,900	-1.41	893.7 M	751.6 K	0.42	0.36	6.7 M	10.1 M	13.0 M	785.3 K	1.0 M	1.8 M	8.56	9.66	7.15	-40.2 M	111.5 M	113.2 M	127	1,138	95.5	100.0
592	1400/11/23	11,980	-1.72	999.2 M	831.7 K	0.39	0.4	6.6 M	9.6 M	12.9 M	756.3 K	1.2 M	1.8 M	8.66	7.9	7.14	-36.0 M	105.5 M	110.9 M	147	1,321	96.4	100.0
593	1400/11/20	12,090	-2.26	1.7 B	1.4 M	0.63	0.7	7.7 M	9.6 M	12.9 M	570.2 K	1.5 M	1.8 M	13.51	6.41	7.16	37.7 K	83.3 M	112.7 M	227	3,067	100.0	100.0
594	1400/11/19	12,200	-0.25	1.9 B	1.5 M	0.58	0.75	8.5 M	10.1 M	12.9 M	1.1 M	2.0 M	1.9 M	7.67	5.02	6.78	-73.8 M	104.6 M	114.5 M	212	1,692	96.0	100.0
595	1400/11/18	12,370	4.92	4.6 B	3.8 M	0.97	2.0	16.9 M	10.2 M	12.8 M	2.2 M	2.5 M	1.9 M	7.64	4.13	6.76	707.6 M	104.1 M	117.2 M	271	1,752	99.2	83.9
596	1400/11/17	11,750	-4.94	1.6 B	1.4 M	0.36	0.7	6.2 M	15.5 M	12.0 M	3.4 M	3.8 M	1.8 M	1.81	4.06	6.65	-70.5 M	347.5 M	80.1 M	248	469	95.6	100.0
597	1400/11/16	12,140	-4.93	3.4 B	2.7 M	0.81	1.46	8.5 M	18.1 M	12.0 M	2.6 M	3.2 M	1.8 M	3.28	5.59	6.67	-146.6 M	509.9 M	69.9 M	376	1,288	95.6	100.0
598	1400/11/13	12,660	-2.01	2.5 B	1.9 M	0.63	1.06	10.3 M	22.3 M	11.9 M	1.8 M	2.8 M	1.7 M	5.66	7.84	6.87	106.5 M	539.2 M	77.2 M	235	1,272	98.5	94.2
599	1400/11/12	12,940	0.94	4.3 B	3.3 M	0.96	1.94	9.8 M	25.7 M	11.6 M	2.9 M	2.6 M	1.7 M	3.31	9.86	6.85	-76.7 M	517.9 M	59.3 M	429	1,448	98.2	100.0
600	1400/11/11	12,830	4.99	13.0 B	10.1 M	5.62	8.11	46.8 M	35.2 M	11.5 M	7.8 M	3.1 M	1.6 M	6.01	11.51	7.2	1.9 B	413.1 M	55.2 M	277	1,417	100.0	85.2
601	1400/11/10	12,360	4.92	1.2 B	989.3 K	0.56	0.77	111.2 M	17.5 M	8.3 M	397.3 K	1.7 M	1.2 M	279.82	10.51	6.94	741.7 M	-29.3 M	-36.0 M	11	1,211	100.0	39.3
602	1400/11/09	12,150	4.92	551.8 M	454.2 K	0.23	0.33	78.8 M	13.7 M	8.0 M	451.2 K	1.8 M	1.3 M	174.71	7.41	6.35	0.0	-192.4 M	-74.3 M	7	1,223	100.0	100.0
603	1400/11/06	11,890	4.94	632.0 M	531.7 K	0.25	0.36	17.6 M	12.6 M	7.8 M	525.8 K	2.0 M	1.3 M	33.39	6.3	5.87	54.7 K	-136.0 M	-84.8 M	36	1,202	100.0	100.0
604	1400/11/05	11,800	-0.92	5.8 B	5.1 M	3.99	3.62	20.5 M	12.1 M	7.9 M	5.9 M	2.2 M	1.5 M	3.49	5.48	5.43	-600.6 M	-147.6 M	-86.4 M	252	983	89.6	100.0
605	1400/11/04	11,780	-5.0	2.3 B	1.9 M	1.89	1.3	7.5 M	8.8 M	7.4 M	1.9 M	1.3 M	1.4 M	3.92	6.52	5.33	-287.8 M	-27.4 M	-58.5 M	222	1,021	71.7	84.2
606	1400/11/03	12,160	-4.03	958.4 M	781.3 K	0.74	0.51	6.7 M	8.3 M	7.8 M	1.1 M	1.1 M	1.4 M	6.29	7.63	5.41	-73.6 M	23.3 M	-44.1 M	133	906	92.3	100.0
607	1400/11/02	12,640	-0.39	1.9 B	1.5 M	1.7	0.88	11.3 M	8.2 M	8.0 M	1.2 M	1.0 M	1.5 M	9.55	7.95	5.41	282.0 M	20.8 M	-44.6 M	160	1,290	97.0	81.9
608	1400/10/29	12,750	1.19	1.7 B	1.3 M	1.77	0.8	10.5 M	6.9 M	8.5 M	1.4 M	882.9 K	1.6 M	7.38	7.78	5.37	-57.9 M	-35.6 M	-58.7 M	155	1,184	96.6	100.0
609	1400/10/28	12,420	-3.57	1.0 B	835.5 K	1.16	0.49	7.9 M	5.9 M	8.6 M	1.1 M	751.6 K	1.6 M	7.04	7.86	5.48	18.6 K	-16.8 M	-65.8 M	132	929	100.0	100.0
610	1400/10/27	12,670	-1.25	907.3 M	703.1 K	0.85	0.41	5.0 M	5.4 M	8.7 M	671.7 K	683.2 K	1.6 M	7.38	7.91	5.5	-34.2 M	-20.8 M	-67.7 M	166	1,276	90.7	94.5
611	1400/10/26	13,170	1.7	1.2 B	917.0 K	0.85	0.53	6.4 M	5.7 M	8.7 M	813.4 K	762.8 K	1.6 M	7.89	7.49	5.58	-85.9 M	-20.9 M	-66.0 M	157	1,345	85.9	93.2
612	1400/10/25	12,900	-1.53	713.6 M	557.9 K	0.44	0.31	4.8 M	6.2 M	8.7 M	518.5 K	1.0 M	1.6 M	9.24	5.98	5.53	39.6 K	-58.8 M	-65.6 M	149	1,376	100.0	100.0
613	1400/10/22	12,990	-0.99	974.0 M	744.2 K	0.55	0.41	5.8 M	6.3 M	9.0 M	746.2 K	1.2 M	1.6 M	7.77	5.31	5.62	36.0 M	-59.0 M	-63.6 M	168	1,257	100.0	96.3
614	1400/10/21	13,210	1.69	900.6 M	682.3 K	0.49	0.36	5.0 M	6.3 M	9.0 M	672.7 K	1.3 M	1.6 M	7.49	4.96	5.62	-20.1 M	-116.2 M	-63.5 M	166	1,273	92.9	95.1
615	1400/10/20	13,170	3.46	1.6 B	1.2 M	0.94	0.65	6.2 M	6.3 M	9.2 M	1.0 M	1.4 M	1.7 M	6.03	4.63	5.55	-34.8 M	-144.1 M	-48.5 M	244	1,504	93.7	95.9
616	1400/10/19	12,700	-4.8	2.8 B	2.2 M	1.77	1.17	7.5 M	6.4 M	9.3 M	2.3 M	1.4 M	1.7 M	3.29	4.7	5.46	-274.9 M	-116.8 M	-83.4 M	333	1,217	90.1	100.0
617	1400/10/18	13,070	-4.81	2.1 B	1.5 M	1.17	0.8	6.0 M	6.4 M	9.2 M	1.3 M	1.2 M	1.7 M	4.77	5.28	5.53	-1.1 M	-66.8 M	-87.8 M	315	1,504	92.2	92.3
618	1400/10/15	13,500	-3.33	1.5 B	1.1 M	0.64	0.56	5.8 M	6.8 M	9.6 M	1.2 M	1.4 M	1.7 M	4.95	5.03	5.65	-250.2 M	-108.7 M	-82.3 M	212	1,261	83.2	100.0
619	1400/10/14	13,790	-3.93	1.2 B	830.4 K	0.37	0.42	5.2 M	7.6 M	9.7 M	1.1 M	1.7 M	1.7 M	4.68	4.61	5.81	-159.5 M	-65.0 M	-66.0 M	192	1,044	86.2	100.0
620	1400/10/13	14,100	-1.67	1.4 B	1.0 M	0.36	0.49	6.5 M	8.4 M	9.8 M	952.2 K	2.0 M	1.7 M	6.88	4.17	5.92	101.6 M	-41.4 M	-57.0 M	213	1,358	97.0	90.0
621	1400/10/12	14,300	1.33	2.5 B	1.7 M	0.62	0.84	7.8 M	9.5 M	10.0 M	1.5 M	2.3 M	1.5 M	5.32	4.18	6.78	-24.5 M	-61.7 M	-65.5 M	312	1,675	99.0	100.0
622	1400/10/11	14,032	-4.68	2.8 B	2.0 M	0.61	0.94	7.7 M	9.8 M	10.2 M	2.0 M	2.3 M	1.5 M	3.9	4.22	7.01	-211.0 M	-73.6 M	-67.9 M	327	1,383	90.9	98.5
623	1400/10/08	14,250	-4.62	4.3 B	2.9 M	1.03	1.45	8.9 M	11.6 M	10.7 M	2.5 M	2.5 M	1.4 M	3.64	4.62	7.55	-31.5 M	-31.4 M	-27.6 M	471	1,725	98.0	98.7
624	1400/10/07	15,049	2.98	5.4 B	3.6 M	1.46	1.91	9.5 M	12.5 M	10.6 M	3.0 M	2.3 M	1.4 M	3.21	5.53	7.81	-41.7 M	-65.1 M	-27.6 M	556	1,800	98.4	99.2
625	1400/10/06	14,481	3.41	5.5 B	3.8 M	2.05	2.17	12.6 M	13.5 M	10.5 M	2.3 M	2.0 M	1.2 M	5.39	6.74	8.38	86.9 K	-64.5 M	-32.7 M	435	2,345	100.0	100.0
626	1400/10/05	14,140	-2.0	2.4 B	1.7 M	1.0	1.04	9.9 M	12.7 M	10.1 M	1.7 M	1.6 M	1.1 M	5.94	7.9	8.84	-84.0 M	-64.6 M	-36.2 M	239	1,469	96.6	100.0
627	1400/10/04	14,339	3.77	5.9 B	4.1 M	3.1	2.62	19.4 M	12.0 M	10.0 M	3.0 M	1.5 M	1.1 M	6.54	7.95	8.91	54.5 K	-63.1 M	-35.7 M	304	1,987	100.0	100.0
628	1400/10/01	13,971	5.0	1.4 B	987.2 K	0.72	0.62	14.3 M	9.7 M	9.1 M	933.6 K	1.1 M	1.0 M	15.36	9.1	8.82	-199.9 M	-55.3 M	-43.0 M	82	1,474	85.5	100.0
629	1400/09/30	13,381	4.43	2.2 B	1.7 M	1.1	1.03	10.5 M	8.9 M	8.8 M	1.5 M	1.1 M	1.0 M	6.79	8.2	8.39	-39.0 M	-7.6 M	-40.7 M	210	1,451	98.3	100.0
630	1400/09/29	12,701	-0.31	847.5 M	658.3 K	0.38	0.37	5.7 M	8.9 M	8.8 M	536.0 K	1.1 M	1.0 M	10.68	7.78	8.58	20.7 K	55.9 M	-14.6 M	148	1,581	100.0	100.0
631	1400/09/28	12,745	0.54	1.7 B	1.3 M	0.79	0.76	6.9 M	9.1 M	9.2 M	1.1 M	1.4 M	1.0 M	6.12	6.52	8.92	-76.5 M	-90.5 M	52.2 M	237	1,518	95.5	100.0
632	1400/09/27	12,905	5.0	2.5 B	2.0 M	1.06	1.12	13.7 M	9.0 M	9.1 M	1.2 M	1.5 M	1.0 M	11.46	6.03	9.02	38.8 M	-147.9 M	62.1 M	180	2,030	100.0	98.4
633	1400/09/24	12,112	-2.83	1.5 B	1.2 M	0.67	0.71	7.7 M	8.9 M	8.8 M	1.1 M	1.7 M	1.0 M	7.34	5.41	8.79	38.6 M	-133.5 M	40.9 M	184	1,314	92.8	90.3
634	1400/09/23	12,294	-4.98	3.0 B	2.4 M	1.48	1.44	10.1 M	9.2 M	8.9 M	1.9 M	1.6 M	994.9 K	5.34	5.81	8.94	278.8 M	-126.5 M	42.9 M	291	1,407	96.5	87.3
635	1400/09/22	12,806	-5.0	2.2 B	1.7 M	0.94	0.99	7.1 M	8.9 M	8.7 M	1.8 M	1.4 M	944.3 K	3.85	6.22	9.23	-732.1 M	-178.0 M	28.9 M	194	1,142	64.1	98.1
636	1400/09/21	13,403	-5.0	1.6 B	1.2 M	0.61	0.69	6.2 M	9.6 M	8.9 M	1.7 M	904.7 K	929.0 K	3.56	10.56	9.55	-363.3 M	-45.4 M	62.4 M	199	917	77.2	100.0
637	1400/09/20	14,100	1.59	3.8 B	2.7 M	1.36	1.6	11.3 M	10.4 M	8.9 M	1.7 M	886.6 K	907.8 K	6.59	11.69	9.82	110.3 M	13.1 M	66.3 M	326	2,085	97.8	94.9
638	1400/09/17	13,840	0.73	1.9 B	1.4 M	0.69	0.79	9.5 M	11.6 M	8.7 M	972.4 K	816.6 K	876.0 K	9.77	14.23	9.9	73.9 M	109.9 M	59.4 M	200	1,877	100.0	96.1
639	1400/09/16	13,500	-2.71	1.8 B	1.3 M	0.7	0.73	8.6 M	10.7 M	8.7 M	1.1 M	825.4 K	891.5 K	7.83	12.92	9.8	21.0 M	88.9 M	54.1 M	207	1,602	97.8	96.6
640	1400/09/15	13,640	0.88	3.1 B	2.3 M	1.42	1.26	10.6 M	10.1 M	8.9 M	466.0 K	775.8 K	907.2 K	22.75	13.02	9.86	-69.0 M	55.7 M	58.7 M	284	6,608	96.0	98.2
641	1400/09/14	13,763	5.0	2.8 B	2.1 M	1.55	1.14	11.0 M	9.4 M	8.9 M	1.1 M	914.8 K	963.9 K	9.98	10.27	9.21	-70.7 M	55.5 M	52.5 M	242	2,478	94.8	97.3
642	1400/09/13	13,266	4.99	3.7 B	2.8 M	2.49	1.52	19.8 M	8.6 M	8.7 M	1.1 M	884.1 K	994.1 K	17.33	9.73	8.8	594.2 M	54.9 M	37.0 M	182	2,634	98.1	81.9
643	1400/09/10	12,551	-4.87	1.8 B	1.4 M	1.2	0.74	5.9 M	6.2 M	8.6 M	1.1 M	880.1 K	976.0 K	5.42	7.07	8.8	-31.1 M	-93.2 M	60.0 M	275	1,519	92.4	94.2
644	1400/09/09	13,070	-2.88	1.1 B	871.6 K	0.58	0.45	5.1 M	6.2 M	8.9 M	649.9 K	911.7 K	978.2 K	7.81	6.82	9.12	-145.1 M	-117.5 M	57.9 M	197	1,761	87.3	100.0
645	1400/09/08	13,450	-0.03	1.1 B	801.2 K	0.41	0.4	6.3 M	7.5 M	9.1 M	500.3 K	998.1 K	992.5 K	12.64	7.49	9.17	-69.6 M	7.8 M	62.3 M	157	2,123	92.1	98.5
646	1400/09/07	13,340	0.36	1.1 B	836.3 K	0.4	0.39	6.9 M	8.9 M	9.1 M	1.1 M	1.1 M	1.0 M	6.26	8.41	8.95	-74.0 M	289.3 M	53.7 M	152	1,018	93.4	100.0
647	1400/09/06	13,239	-4.99	2.3 B	1.7 M	0.82	0.77	6.8 M	8.6 M	9.3 M	1.2 M	992.2 K	1.1 M	5.52	8.65	8.68	-146.1 M	328.4 M	-12.8 M	311	1,834	93.6	100.0
648	1400/09/03	13,822	-4.13	2.2 B	1.6 M	0.78	0.73	6.0 M	8.6 M	9.1 M	1.2 M	961.7 K	1.1 M	4.97	8.93	8.55	-152.7 M	280.2 M	-79.7 M	349	1,863	93.2	100.0
649	1400/09/02	14,412	2.7	3.7 B	2.5 M	1.46	1.19	10.3 M	9.3 M	9.2 M	1.0 M	908.6 K	1.0 M	9.87	10.28	8.79	481.6 M	326.6 M	-90.1 M	354	3,031	99.1	85.9
650	1400/09/01	14,097	5.0	4.4 B	3.1 M	2.18	1.49	14.0 M	8.6 M	9.0 M	885.0 K	810.8 K	1.0 M	15.78	10.59	8.65	1.3 B	230.2 M	-134.9 M	300	3,224	95.5	65.0
651	1400/08/30	13,540	-0.96	1.8 B	1.4 M	0.91	0.61	6.0 M	7.6 M	8.6 M	709.0 K	842.0 K	1.1 M	8.39	9.08	8.16	121.9 M	-49.8 M	-227.4 M	289	2,254	94.5	87.8
652	1400/08/29	13,480	-4.99	2.3 B	1.7 M	1.1	0.77	6.7 M	8.1 M	8.5 M	1.0 M	864.5 K	1.1 M	6.62	9.32	7.59	-387.1 M	-131.4 M	-350.5 M	289	2,294	83.4	100.0
653	1400/08/26	14,080	1.72	2.3 B	1.6 M	0.95	0.72	9.4 M	8.3 M	8.5 M	857.6 K	858.1 K	1.1 M	10.95	9.62	7.59	78.9 M	-59.2 M	-331.8 M	236	2,492	96.6	93.2
654	1400/08/25	13,924	0.17	1.3 B	910.8 K	0.42	0.39	6.1 M	8.6 M	8.4 M	548.3 K	938.5 K	1.1 M	11.15	9.11	7.49	-352.4 K	-81.3 M	-332.5 M	206	2,298	100.0	100.0
655	1400/08/24	13,710	-4.59	2.2 B	1.6 M	0.72	0.64	11.1 M	9.6 M	8.6 M	1.1 M	1.1 M	1.2 M	9.94	8.98	7.26	-62.2 M	-58.8 M	-332.7 M	192	1,964	96.5	99.4
656	1400/08/23	14,132	-2.5	2.4 B	1.7 M	0.69	0.66	7.6 M	9.5 M	8.5 M	827.8 K	1.0 M	1.2 M	9.18	9.27	6.86	-286.2 M	-84.9 M	-415.1 M	247	2,613	78.0	89.9
657	1400/08/22	14,270	-4.96	2.9 B	2.0 M	0.75	0.76	7.6 M	9.5 M	8.5 M	969.2 K	1.2 M	1.3 M	7.89	8.08	6.8	-26.1 M	-103.9 M	-392.0 M	331	2,638	88.7	89.6
658	1400/08/19	15,280	3.33	3.5 B	2.4 M	0.91	0.89	10.2 M	10.3 M	8.6 M	1.2 M	1.1 M	1.3 M	8.48	9.1	6.52	-31.9 M	112.0 M	-413.0 M	335	2,868	96.7	97.6
659	1400/08/18	14,940	5.0	4.7 B	3.2 M	1.33	1.15	11.4 M	10.8 M	8.6 M	1.2 M	1.1 M	1.4 M	9.51	9.74	6.24	112.6 M	103.8 M	-440.1 M	403	3,740	98.3	95.9
660	1400/08/17	14,307	0.81	2.5 B	1.8 M	0.71	0.64	9.6 M	10.5 M	8.9 M	825.7 K	1.1 M	1.4 M	11.64	9.78	6.35	-193.0 M	69.9 M	-406.9 M	218	2,772	83.1	90.7
661	1400/08/16	13,970	-2.39	4.1 B	2.9 M	1.09	1.04	8.4 M	10.1 M	8.7 M	1.7 M	1.1 M	1.4 M	4.92	8.94	6.12	-381.0 M	60.3 M	-412.7 M	442	2,398	90.4	99.7
662	1400/08/15	14,310	4.92	4.1 B	2.9 M	1.1	1.04	12.4 M	10.9 M	8.6 M	845.6 K	1.2 M	1.4 M	14.67	9.0	6.01	1.1 B	-144.5 M	-426.5 M	305	3,229	92.2	66.5
663	1400/08/12	13,742	5.0	3.1 B	2.3 M	0.94	0.81	13.6 M	9.1 M	8.4 M	1.1 M	1.3 M	1.4 M	12.63	7.04	5.89	-73.1 M	-651.9 M	-478.3 M	223	2,884	97.6	100.0
664	1400/08/11	13,290	3.54	2.6 B	2.0 M	0.87	0.68	9.9 M	7.9 M	8.4 M	1.0 M	1.2 M	1.4 M	9.63	6.52	5.82	-56.7 M	-709.2 M	-464.7 M	260	2,559	97.9	100.0
665	1400/08/10	12,959	1.59	3.1 B	2.4 M	1.05	0.81	8.0 M	7.2 M	8.5 M	1.1 M	1.2 M	1.5 M	7.37	6.14	5.59	-240.9 M	-780.8 M	-481.6 M	359	2,870	92.2	100.0
666	1400/08/09	12,730	-5.0	4.7 B	3.7 M	1.61	1.2	11.9 M	7.0 M	8.8 M	2.5 M	1.2 M	1.4 M	4.69	5.86	6.1	-1.4 B	-835.2 M	-401.5 M	274	1,838	70.0	100.0
667	1400/08/08	13,344	-5.0	3.6 B	2.7 M	1.29	0.87	5.2 M	6.1 M	9.0 M	1.2 M	1.2 M	1.4 M	4.43	4.98	6.48	-1.5 B	-1.0 B	-237.7 M	402	3,055	58.3	100.0
668	1400/08/05	14,001	0.29	1.8 B	1.3 M	0.58	0.42	5.8 M	6.4 M	9.2 M	682.8 K	1.2 M	1.4 M	8.56	5.4	6.76	-359.7 M	-728.2 M	-139.1 M	252	2,685	80.4	100.0
669	1400/08/04	13,825	0.22	2.2 B	1.5 M	0.6	0.49	5.7 M	6.8 M	9.1 M	811.1 K	1.2 M	1.4 M	7.08	5.49	6.76	-414.4 M	-643.1 M	-125.7 M	303	2,657	80.8	100.0
670	1400/08/03	13,688	-4.99	3.2 B	2.3 M	0.8	0.72	7.1 M	7.5 M	9.1 M	1.2 M	1.4 M	1.3 M	5.98	5.29	6.94	-513.3 M	-561.0 M	-92.5 M	376	2,681	82.9	99.0
671	1400/08/01	14,380	-4.99	5.1 B	3.6 M	1.29	1.1	6.4 M	7.8 M	9.0 M	2.7 M	1.6 M	1.3 M	2.39	4.73	6.83	-2.3 B	-800.6 M	-155.4 M	432	1,906	53.7	99.4
672	1400/07/28	14,990	-1.16	2.4 B	1.6 M	0.51	0.47	6.8 M	8.2 M	9.1 M	996.9 K	1.4 M	1.3 M	6.79	5.89	7.02	-12.6 M	-297.2 M	-36.7 M	343	2,343	98.0	98.5
673	1400/07/27	15,009	0.98	3.3 B	2.2 M	0.65	0.66	7.5 M	8.5 M	9.3 M	947.0 K	1.6 M	1.3 M	7.96	5.22	7.26	66.0 M	-383.7 M	-20.8 M	439	3,425	99.0	97.0
674	1400/07/26	15,131	-2.03	4.7 B	3.2 M	0.85	0.92	9.3 M	8.9 M	9.3 M	1.7 M	2.0 M	1.3 M	5.35	4.51	7.21	-4.2 M	-512.1 M	-54.2 M	498	2,667	99.2	99.3
675	1400/07/25	15,308	-4.98	6.3 B	4.1 M	1.19	1.16	8.3 M	10.1 M	9.3 M	2.3 M	1.9 M	1.3 M	3.69	5.39	7.08	-1.7 B	-355.8 M	-156.1 M	542	2,762	71.7	98.9
676	1400/07/24	15,994	2.88	4.5 B	2.8 M	0.81	0.8	8.7 M	9.7 M	9.5 M	1.2 M	1.7 M	1.1 M	7.32	5.74	8.52	175.6 M	-75.3 M	-112.2 M	524	3,685	100.0	96.1
677	1400/07/21	15,836	-2.89	4.9 B	3.2 M	0.96	0.88	8.4 M	9.4 M	9.7 M	2.7 M	1.9 M	994.5 K	3.1	5.03	9.75	-445.0 M	-242.0 M	5.3 M	502	1,718	86.2	95.3
678	1400/07/20	16,136	-5.0	6.2 B	3.8 M	1.17	1.07	9.6 M	9.2 M	9.6 M	2.6 M	1.5 M	966.2 K	3.74	5.97	9.96	-575.7 M	-149.2 M	-52.4 M	571	2,363	88.5	97.8
679	1400/07/19	17,029	4.99	8.0 B	4.7 M	1.42	1.36	15.9 M	9.3 M	9.3 M	1.5 M	1.4 M	952.1 K	10.27	6.74	9.78	777.0 M	5.7 M	-124.3 M	504	4,674	100.0	90.3
680	1400/07/18	16,107	-4.96	4.1 B	2.5 M	0.76	0.73	6.6 M	8.4 M	9.0 M	1.3 M	1.5 M	918.3 K	5.07	5.47	9.77	-308.6 M	-228.9 M	-177.4 M	581	3,185	92.5	100.0
681	1400/07/17	16,783	-5.0	5.5 B	3.2 M	0.87	0.89	7.4 M	9.7 M	9.1 M	1.9 M	1.3 M	757.0 K	3.85	7.58	12.06	-657.8 M	105.0 M	-176.4 M	647	2,832	87.9	100.0
682	1400/07/14	17,480	-2.56	3.8 B	2.2 M	0.57	0.58	7.5 M	11.2 M	9.3 M	896.5 K	1.2 M	729.2 K	8.4	9.46	12.7	19.1 M	610.7 M	-270.0 M	498	4,162	97.4	96.9
683	1400/07/12	17,765	-1.58	6.5 B	3.6 M	0.99	0.93	9.9 M	11.4 M	9.5 M	1.4 M	1.1 M	711.4 K	7.2	9.96	13.29	198.6 M	704.7 M	-299.1 M	635	4,427	96.9	93.9
684	1400/07/11	17,775	-2.06	9.1 B	5.0 M	1.67	1.23	9.7 M	10.9 M	9.5 M	2.3 M	1.1 M	731.8 K	4.19	10.24	13.0	-395.9 M	646.8 M	-296.1 M	869	3,807	93.4	97.8
685	1400/07/10	18,208	5.0	5.0 B	2.7 M	0.85	0.66	20.6 M	10.1 M	9.9 M	490.3 K	763.5 K	749.3 K	42.1	13.2	13.16	1.4 B	775.7 M	-209.3 M	209	6,023	87.1	59.6
686	1400/07/07	17,700	3.38	8.6 B	4.9 M	1.66	1.16	14.6 M	8.5 M	9.9 M	1.2 M	942.7 K	766.3 K	12.19	9.03	12.94	1.9 B	149.2 M	-202.7 M	540	5,027	92.5	70.6
687	1400/07/06	16,810	-2.97	4.8 B	2.8 M	0.9	0.63	8.7 M	7.7 M	9.7 M	766.6 K	1.0 M	801.3 K	11.37	7.61	12.1	488.9 M	-218.2 M	-399.8 M	494	4,980	90.1	79.9
688	1400/07/04	17,300	-3.23	4.6 B	2.6 M	0.84	0.55	7.6 M	8.2 M	9.8 M	963.7 K	1.0 M	849.4 K	7.92	7.84	11.52	-90.8 M	-255.0 M	-583.1 M	572	4,626	95.9	97.9
689	1400/07/03	17,998	3.93	3.5 B	1.9 M	0.52	0.37	5.7 M	8.2 M	10.0 M	517.5 K	1.1 M	925.4 K	11.04	7.6	10.81	248.4 M	-357.3 M	-612.4 M	595	6,087	98.4	91.2
690	1400/06/31	17,610	-2.04	6.6 B	3.8 M	0.93	0.66	6.7 M	8.9 M	10.3 M	1.4 M	1.4 M	1.0 M	4.86	6.37	10.16	-1.8 B	-815.5 M	-651.5 M	702	4,694	71.5	98.3
691	1400/06/30	17,980	-1.53	6.7 B	3.7 M	0.93	0.6	9.6 M	10.0 M	10.7 M	1.7 M	909.3 K	1.1 M	5.72	10.95	9.49	33.7 M	-627.8 M	-559.9 M	682	3,882	97.5	97.0
692	1400/06/29	18,460	2.35	6.1 B	3.3 M	0.8	0.49	11.6 M	10.7 M	11.0 M	953.6 K	657.0 K	1.2 M	12.14	16.27	9.2	304.7 M	-129.4 M	-505.0 M	527	6,079	100.0	95.0
693	1400/06/28	17,850	-4.56	5.2 B	2.9 M	0.68	0.37	7.7 M	9.9 M	11.6 M	1.2 M	665.6 K	1.3 M	6.65	14.82	9.0	-602.1 M	-510.0 M	-428.3 M	575	4,342	85.4	97.0
694	1400/06/27	18,464	-5.0	8.9 B	4.8 M	1.25	0.61	9.4 M	9.1 M	12.2 M	2.0 M	684.2 K	1.4 M	4.66	13.26	8.46	-2.0 B	-792.2 M	-361.6 M	732	4,422	77.2	100.0
695	1400/06/24	19,600	4.07	11.1 B	5.7 M	1.75	0.69	11.2 M	8.8 M	12.7 M	488.2 K	585.8 K	1.4 M	22.98	15.04	8.78	-832.4 M	-440.9 M	-238.2 M	879	21,906	88.6	96.1
696	1400/06/23	18,913	5.0	6.0 B	3.2 M	0.84	0.39	15.0 M	8.3 M	13.7 M	234.1 K	419.1 K	1.7 M	63.85	19.81	8.22	2.5 B	-331.9 M	-108.2 M	403	14,947	100.0	58.1
697	1400/06/22	18,385	0.4	8.0 B	4.4 M	1.14	0.54	7.7 M	7.9 M	13.8 M	938.8 K	524.2 K	1.7 M	8.18	15.09	7.97	-1.6 B	-1.3 B	-136.3 M	773	8,029	74.5	94.5
698	1400/06/21	18,250	-4.98	5.5 B	3.0 M	0.67	0.35	4.6 M	8.7 M	14.3 M	1.5 M	492.0 K	1.7 M	2.95	17.69	8.18	-2.0 B	-1.1 B	36.9 M	761	3,543	63.3	100.0
699	1400/06/20	18,932	0.06	5.4 B	2.8 M	0.48	0.33	8.0 M	10.0 M	14.8 M	750.2 K	546.2 K	1.7 M	10.68	18.29	8.46	-286.1 M	-681.9 M	184.6 M	620	7,000	92.7	98.0
700	1400/06/17	19,211	0.73	5.6 B	3.0 M	0.49	0.34	9.9 M	11.2 M	14.8 M	171.7 K	666.0 K	1.8 M	57.72	16.88	8.38	-287.5 M	-356.4 M	211.6 M	512	31,227	90.8	96.0
701	1400/06/16	18,986	-5.0	11.0 B	5.8 M	0.92	0.68	9.8 M	11.9 M	14.7 M	676.9 K	996.3 K	2.1 M	14.52	11.96	7.03	-2.5 B	-341.3 K	226.1 M	855	16,152	76.4	99.4
702	1400/06/15	19,330	-2.78	9.7 B	4.9 M	0.75	0.58	11.2 M	11.7 M	14.7 M	580.4 K	1.3 M	2.2 M	19.25	9.01	6.62	-563.2 M	91.5 M	353.4 M	813	16,620	93.7	99.5
703	1400/06/14	19,651	-0.45	11.7 B	5.9 M	0.81	0.72	10.4 M	11.7 M	14.6 M	1.8 M	2.0 M	2.4 M	5.82	5.86	6.15	258.8 M	-431.2 M	390.7 M	1,075	6,111	95.3	93.1
704	1400/06/13	19,831	5.0	18.8 B	9.5 M	1.24	1.2	13.6 M	11.7 M	14.6 M	1.9 M	2.3 M	2.4 M	7.25	5.15	6.18	1.3 B	-618.3 M	369.7 M	1,222	8,144	88.3	81.2
705	1400/06/10	19,127	5.0	8.0 B	4.3 M	0.43	0.54	16.2 M	11.4 M	14.5 M	1.0 M	2.5 M	2.3 M	16.02	4.48	6.25	1.5 B	-993.4 M	305.6 M	464	5,960	93.8	75.2
706	1400/06/09	18,200	-3.46	12.5 B	6.9 M	0.63	0.89	9.4 M	11.2 M	14.3 M	2.5 M	3.2 M	2.3 M	3.81	3.54	6.24	-2.1 B	-1.3 B	234.6 M	1,117	5,097	83.5	100.0
707	1400/06/08	18,801	-5.0	10.5 B	5.6 M	0.44	0.73	11.0 M	12.0 M	14.5 M	4.5 M	3.3 M	2.2 M	2.46	3.59	6.73	-3.2 B	-638.9 M	343.1 M	655	2,318	68.4	98.6
708	1400/06/07	19,443	-5.0	20.4 B	10.3 M	0.69	1.42	11.0 M	13.3 M	14.4 M	3.0 M	3.2 M	2.1 M	3.71	4.1	7.0	-676.5 M	364.3 M	497.6 M	1,776	6,810	96.0	99.3
709	1400/06/06	20,130	-1.12	23.2 B	11.3 M	0.82	1.62	11.8 M	14.4 M	14.7 M	2.8 M	3.6 M	2.0 M	4.26	4.04	7.39	-534.6 M	645.9 M	528.7 M	1,842	8,031	93.8	96.2
710	1400/06/03	20,090	-4.61	30.3 B	14.9 M	1.07	2.31	11.8 M	15.9 M	14.7 M	3.8 M	3.6 M	1.9 M	3.09	4.47	7.77	61.6 M	837.9 M	496.6 M	2,516	7,757	97.7	97.5
711	1400/06/02	20,720	2.3	25.7 B	12.2 M	1.02	2.01	14.0 M	20.3 M	15.1 M	3.5 M	3.7 M	1.7 M	4.03	5.45	8.81	1.1 B	1.2 B	513.9 M	1,748	6,721	95.2	90.8
712	1400/06/01	20,889	5.0	28.9 B	14.3 M	1.44	2.59	20.0 M	23.3 M	15.0 M	3.2 M	3.1 M	1.6 M	6.23	7.49	9.43	1.8 B	1.3 B	470.0 M	1,419	8,269	98.4	92.0
713	1400/05/31	19,600	-0.22	43.7 B	22.0 M	3.09	4.8	15.8 M	25.7 M	14.1 M	4.4 M	2.7 M	1.4 M	3.63	9.5	9.77	731.5 M	1.4 B	378.0 M	2,724	9,707	98.5	96.8
714	1400/05/24	19,644	5.0	11.1 B	5.7 M	0.83	1.28	114.7 M	39.3 M	13.4 M	2.1 M	1.9 M	1.2 M	55.0	21.04	11.3	425.4 M	1.4 B	309.7 M	82	4,306	84.4	80.6
715	1400/05/23	18,709	4.99	29.6 B	15.8 M	3.47	4.16	46.6 M	27.5 M	12.4 M	5.0 M	1.7 M	1.1 M	9.28	15.91	10.95	1.8 B	1.4 B	268.3 M	612	5,328	96.2	90.2
716	1400/05/20	17,819	5.0	4.0 B	2.2 M	0.46	0.56	220.5 M	16.0 M	10.3 M	305.1 K	1.1 M	943.3 K	722.61	14.97	10.91	2.0 B	1.0 B	178.1 M	18	6,577	100.0	50.6
717	1400/05/19	16,972	5.0	6.2 B	3.7 M	0.78	0.88	57.7 M	12.8 M	9.8 M	829.1 K	1.2 M	1.0 M	69.63	10.48	9.62	1.9 B	615.6 M	38.5 M	108	5,268	100.0	70.1
718	1400/05/18	16,452	5.0	13.0 B	8.1 M	2.21	1.82	17.8 M	10.6 M	9.3 M	1.6 M	1.2 M	1.1 M	11.01	8.6	8.63	939.8 M	278.7 M	-62.8 M	734	7,497	100.0	92.8
719	1400/05/17	15,650	1.43	6.6 B	4.2 M	1.23	0.93	10.2 M	8.2 M	9.8 M	1.2 M	1.1 M	1.2 M	8.27	7.62	8.5	253.9 M	58.7 M	16.9 M	650	5,170	100.0	96.2
720	1400/05/16	15,205	1.41	7.1 B	4.6 M	1.43	1.04	8.8 M	7.9 M	10.3 M	1.3 M	988.4 K	1.1 M	6.66	8.04	9.02	2.2 M	19.5 M	106.1 M	795	5,295	97.6	97.6
721	1400/05/13	14,990	0.27	5.1 B	3.4 M	1.1	0.75	7.4 M	8.0 M	10.3 M	945.3 K	864.2 K	1.1 M	7.8	9.22	9.22	15.1 M	33.7 M	97.9 M	663	5,155	95.8	95.5
722	1400/05/12	14,900	0.15	4.6 B	3.1 M	0.87	0.66	8.2 M	8.3 M	10.4 M	874.8 K	721.1 K	1.1 M	9.34	11.48	9.18	182.7 M	50.5 M	80.4 M	541	4,845	96.5	92.5
723	1400/05/11	14,651	-3.91	4.3 B	2.9 M	0.88	0.6	6.5 M	8.6 M	10.4 M	992.2 K	786.2 K	1.2 M	6.51	10.98	9.0	-160.5 M	-3.4 M	70.4 M	630	4,264	94.3	98.1
724	1400/05/10	15,200	-0.82	4.9 B	3.2 M	0.82	0.66	8.9 M	9.4 M	10.6 M	818.1 K	777.7 K	1.1 M	10.89	12.04	9.28	58.0 M	17.8 M	85.2 M	538	5,790	98.5	97.3
725	1400/05/09	15,340	1.43	5.5 B	3.6 M	0.89	0.72	9.2 M	9.4 M	10.4 M	755.2 K	879.1 K	1.1 M	12.23	10.65	9.22	73.2 M	-229.2 M	74.5 M	569	6,864	95.4	94.1
726	1400/05/06	15,152	-1.58	4.1 B	2.7 M	0.61	0.54	9.0 M	9.9 M	10.5 M	422.3 K	904.6 K	1.2 M	21.3	10.97	9.12	99.0 M	-162.5 M	66.6 M	435	9,031	95.0	92.6
727	1400/05/05	15,060	-2.28	8.0 B	5.2 M	1.31	1.05	9.5 M	10.0 M	10.5 M	1.1 M	1.1 M	1.2 M	8.4	9.22	8.67	-86.6 M	-131.5 M	59.1 M	838	7,115	98.9	100.0
728	1400/05/04	15,504	5.0	2.8 B	1.8 M	0.42	0.34	11.1 M	9.8 M	10.5 M	1.0 M	1.0 M	1.2 M	10.66	9.46	8.75	-54.4 M	-114.3 M	62.8 M	221	2,408	88.8	90.7
729	1400/04/22	14,950	-4.06	9.4 B	6.2 M	1.71	1.17	9.1 M	9.5 M	10.5 M	1.3 M	1.0 M	1.2 M	7.23	9.06	8.75	-1.2 B	-230.3 M	63.3 M	901	7,452	87.4	100.0
730	1400/04/21	15,360	0.53	6.6 B	4.2 M	1.25	0.74	12.3 M	9.4 M	10.4 M	877.7 K	938.3 K	1.2 M	14.0	9.98	8.57	406.9 M	-75.3 M	119.1 M	535	7,027	99.8	93.7
731	1400/04/20	15,556	3.03	7.4 B	4.9 M	1.32	0.87	9.9 M	8.5 M	10.6 M	1.1 M	932.1 K	1.3 M	9.01	9.12	8.09	254.3 M	-163.7 M	98.0 M	750	6,524	100.0	96.6
732	1400/04/19	15,009	-3.62	4.2 B	2.8 M	0.62	0.5	8.0 M	8.2 M	10.6 M	864.1 K	1.1 M	1.3 M	9.28	7.59	7.93	-731.3 K	-380.7 M	85.3 M	528	4,901	100.0	100.0
733	1400/04/16	15,590	-1.81	4.9 B	3.2 M	0.48	0.55	8.2 M	8.4 M	10.7 M	1.1 M	1.3 M	1.4 M	7.52	6.28	7.74	-634.4 M	-412.3 M	80.8 M	524	4,520	87.2	100.0
734	1400/04/15	15,800	2.11	4.8 B	3.0 M	0.42	0.45	8.1 M	11.4 M	10.6 M	780.4 K	1.7 M	1.3 M	10.42	6.55	7.9	-402.7 M	221.2 M	113.4 M	540	6,142	91.6	100.0
735	1400/04/14	15,620	2.53	4.7 B	3.1 M	0.42	0.47	7.7 M	13.6 M	11.0 M	828.3 K	1.8 M	1.4 M	9.32	7.54	7.94	-35.1 M	709.4 M	143.2 M	577	5,418	93.9	94.7
736	1400/04/13	15,141	-4.91	9.7 B	6.3 M	0.9	1.01	8.6 M	13.5 M	11.0 M	1.9 M	1.8 M	1.4 M	4.45	7.7	7.87	-830.5 M	684.0 M	144.6 M	1,017	4,952	90.5	99.1
737	1400/04/12	15,393	-5.0	11.2 B	7.1 M	1.07	1.2	8.6 M	14.1 M	11.1 M	2.1 M	1.6 M	1.4 M	4.05	8.58	8.04	-158.6 M	783.4 M	186.0 M	1,278	5,255	98.0	99.4
738	1400/04/09	16,275	5.0	21.7 B	13.4 M	2.6	2.56	21.6 M	14.7 M	11.3 M	2.9 M	1.5 M	1.4 M	7.39	9.82	8.34	2.5 B	811.7 M	195.7 M	990	6,449	98.6	86.9
739	1400/04/08	15,553	5.0	9.7 B	6.2 M	1.32	1.27	50.6 M	11.5 M	10.6 M	1.1 M	1.1 M	1.3 M	44.78	10.89	8.33	2.0 B	331.9 M	69.0 M	185	6,482	96.8	75.7
740	1400/04/07	14,670	-3.68	4.6 B	3.1 M	0.6	0.65	7.6 M	8.7 M	10.1 M	747.3 K	979.4 K	1.3 M	10.12	8.91	7.86	-161.8 M	-106.8 M	-33.0 M	589	6,178	96.5	100.0
741	1400/04/06	15,000	-1.91	8.1 B	5.3 M	1.07	1.17	9.7 M	9.4 M	10.2 M	1.3 M	1.1 M	1.3 M	7.38	8.84	7.68	-333.4 M	-91.5 M	-25.0 M	757	5,838	90.7	94.8
742	1400/04/05	15,012	-0.32	7.5 B	4.9 M	1.02	1.15	8.5 M	9.1 M	10.2 M	1.3 M	1.0 M	1.3 M	6.53	8.88	7.69	-17.3 M	-35.0 M	-8.3 M	885	5,796	99.8	100.0
743	1400/04/02	15,261	4.99	9.3 B	6.2 M	1.17	1.56	10.4 M	9.4 M	10.3 M	896.7 K	973.0 K	1.3 M	11.56	9.64	7.75	134.0 M	-33.7 M	-7.4 M	881	10,039	97.8	96.4
744	1400/04/01	14,632	2.37	5.8 B	4.0 M	0.73	1.07	7.1 M	9.7 M	10.2 M	774.6 K	1.1 M	1.4 M	9.21	9.07	7.49	-155.7 M	-69.5 M	-14.1 M	798	7,551	97.3	100.0
745	1400/03/31	14,340	-3.01	8.1 B	5.6 M	0.79	1.62	11.7 M	9.7 M	10.5 M	1.2 M	1.2 M	1.4 M	9.59	8.02	7.36	-85.3 M	-50.6 M	-6.3 M	685	6,637	98.9	100.0
746	1400/03/30	14,394	-5.0	5.9 B	4.0 M	0.59	1.2	8.0 M	10.5 M	10.4 M	1.1 M	1.5 M	1.4 M	7.45	7.05	7.22	-50.7 M	-36.7 M	-2.1 M	725	5,451	99.1	100.0
747	1400/03/29	15,370	2.09	6.5 B	4.3 M	0.66	1.39	9.9 M	10.7 M	10.5 M	987.5 K	1.6 M	1.5 M	10.06	6.7	7.2	-11.0 M	-26.6 M	461.4 K	652	6,568	99.8	100.0
748	1400/03/26	15,180	-3.21	13.1 B	8.7 M	1.44	3.28	11.3 M	10.7 M	10.6 M	1.2 M	1.8 M	1.5 M	9.1	5.93	7.0	-44.9 M	-42.5 M	1.0 M	1,158	10,574	99.7	100.0
749	1400/03/25	15,466	-4.99	8.1 B	5.2 M	0.55	2.16	7.6 M	9.9 M	10.4 M	1.5 M	1.6 M	1.6 M	4.95	6.22	6.71	-61.2 M	-30.0 M	3.3 M	1,062	5,302	99.0	99.8
750	1400/03/24	16,350	-3.32	22.1 B	13.6 M	2.03	7.92	13.2 M	11.5 M	10.8 M	2.3 M	1.5 M	1.6 M	5.61	7.48	6.93	-15.9 M	21.0 M	6.3 M	1,673	9,399	99.9	100.0
751	1400/03/23	16,892	-5.0	2.8 B	1.7 M	0.26	1.02	8.3 M	10.8 M	10.1 M	3.0 M	1.4 M	1.4 M	2.79	7.96	7.24	342.0	22.5 M	7.1 M	338	944	99.8	99.8
752	1400/03/22	17,578	-5.0	6.1 B	3.4 M	0.6	2.32	9.3 M	10.9 M	10.2 M	2.2 M	1.3 M	1.4 M	4.29	8.19	7.46	-90.7 M	22.1 M	7.1 M	640	2,786	98.5	100.0
753	1400/03/19	18,250	1.35	11.8 B	6.4 M	1.45	5.59	8.5 M	11.1 M	10.2 M	878.7 K	1.3 M	1.3 M	9.65	8.68	7.79	17.9 M	47.3 M	11.6 M	1,392	13,409	99.6	99.5
754	1400/03/18	18,200	0.61	39.2 B	21.8 M	216.62	387.71	12.6 M	12.1 M	10.8 M	1.5 M	1.5 M	1.5 M	8.69	8.2	7.07	193.8 M	43.7 M	10.8 M	3,105	26,837	100.0	99.5
755	1400/03/17	17,310	-5.0	205.6 M	118.8 K	0.81	2.35	3.2 M	2.9 M	2.8 M	68.5 M	27.3 M	24.5 M	-21.22	-9.32	-8.84	-8.6 M	4.2 M	1.1 M	61	3	95.8	100.0
756	1400/03/12	17,504	-5.0	304.9 M	174.2 K	1.53	4.1	4.3 M	3.3 M	2.7 M	20.3 M	31.8 M	22.7 M	-4.76	-9.55	-8.38	-1.8 M	6.0 M	1.5 M	71	15	99.4	100.0
757	1400/03/11	17,554	-5.0	78.0 M	44.4 K	0.41	1.09	2.5 M	3.0 M	2.5 M	10.7 M	38.0 M	23.2 M	-4.26	-12.56	-9.36	35.1 M	6.3 M	1.6 M	31	4	100.0	55.0
758	1400/03/10	17,577	-5.0	37.5 M	21.3 K	0.2	0.53	1.4 M	3.0 M	2.5 M	18.7 M	42.4 M	24.0 M	-13.0	-14.23	-9.78	0.0	-709.6 K	-174.6 K	26	2	100.0	100.0
759	1400/03/09	17,740	-5.0	255.4 M	144.0 K	1.83	4.32	2.4 M	3.1 M	2.5 M	36.5 M	39.9 M	23.9 M	-15.5	-13.05	-9.73	-3.5 M	-704.1 K	-174.6 K	107	7	98.6	100.0
760	1400/03/08	18,142	-5.0	631.4 M	348.1 K	35.13	8.43	4.0 M	3.4 M	2.5 M	52.6 M	39.7 M	22.2 M	-13.0	-11.56	-9.0	0.0	5.5 K	2.8 K	156	12	100.0	100.0
761	1400/03/05	18,154	-5.0	19.7 M	10.9 K	1.09	0.13	1.2 M	1.6 M	2.0 M	19.7 M	12.9 M	24.5 M	-17.0	-8.14	-12.25	0.0	5.5 K	-37.7 M	17	1	100.0	100.0
762	1400/03/04	18,174	-5.0	31.4 M	17.3 K	1.52	0.2	1.6 M	1.8 M	2.1 M	31.4 M	9.1 M	25.2 M	-20.0	-5.1	-12.1	0.0	5.5 K	-110.6 M	20	1	100.0	100.0
763	1400/03/03	18,187	-5.0	20.5 M	11.3 K	1.07	0.13	1.7 M	2.0 M	2.2 M	6.8 M	8.6 M	25.2 M	-3.99	-4.33	-11.34	27.3 K	11.3 K	-110.6 M	12	3	100.0	99.9
764	1400/03/02	18,195	-5.0	11.2 M	6.2 K	0.44	0.07	3.7 M	1.9 M	2.3 M	11.2 M	6.8 M	25.6 M	-3.0	-3.64	-11.34	0.0	5.8 K	-110.6 M	3	1	100.0	100.0
765	1400/03/01	18,200	-5.0	7.3 M	4.0 K	0.17	0.05	1.5 M	1.7 M	2.2 M	7.3 M	8.6 M	25.6 M	-5.0	-4.93	-11.44	0.0	5.8 K	-110.7 M	5	1	100.0	100.0
766	1400/02/29	18,213	-5.0	20.6 M	11.3 K	0.43	0.13	1.9 M	1.9 M	2.2 M	5.1 M	13.2 M	24.7 M	-2.75	-6.87	-11.06	0.0	5.8 K	-110.7 M	11	4	100.0	100.0
767	1400/02/28	18,241	-5.0	44.1 M	24.2 K	0.72	0.28	2.1 M	1.8 M	2.2 M	14.7 M	16.1 M	24.9 M	-7.0	-9.07	-11.24	29.2 K	5.8 K	-110.7 M	21	3	100.0	99.9
768	1400/02/27	18,249	-5.0	12.4 M	6.8 K	0.19	0.08	1.1 M	1.9 M	2.2 M	2.5 M	14.1 M	25.1 M	-2.2	-7.45	-11.44	0.0	0.0	-111.7 M	11	5	100.0	100.0
769	1400/02/26	18,278	-5.0	44.7 M	24.5 K	0.78	0.27	1.7 M	2.0 M	2.2 M	22.4 M	18.4 M	25.9 M	-13.0	-9.39	-11.67	0.0	0.0	-112.6 M	26	2	100.0	100.0
770	1400/02/25	18,335	-5.0	89.0 M	48.5 K	2.09	0.49	2.2 M	2.0 M	2.6 M	44.5 M	17.1 M	26.8 M	-20.5	-8.59	-10.14	0.0	0.0	-113.6 M	41	2	100.0	100.0
771	1400/02/22	18,726	-3.0	51.8 M	27.7 K	1.4	0.26	1.4 M	1.9 M	3.6 M	17.3 M	13.6 M	29.0 M	-12.33	-7.19	-8.17	0.0	0.0	-114.6 M	37	3	100.0	100.0
772	1400/02/21	18,739	-3.0	112.3 M	59.9 K	5.78	0.57	2.3 M	1.9 M	3.9 M	11.2 M	13.2 M	32.1 M	-4.9	-6.93	-8.3	0.0	0.0	-115.5 M	49	10	100.0	100.0
773	1400/02/20	18,743	-3.0	33.2 M	17.7 K	2.25	0.16	2.1 M	1.5 M	4.0 M	33.2 M	19.5 M	33.6 M	-16.0	-12.6	-8.44	0.0	0.0	-116.5 M	16	1	100.0	100.0
774	1400/02/19	18,744	-3.0	4.8 M	2.6 K	0.28	0.02	1.6 M	1.2 M	4.0 M	4.8 M	14.7 M	33.8 M	-3.0	-12.0	-8.54	0.0	0.0	-121.3 M	3	1	100.0	100.0
775	1400/02/18	18,746	-3.0	15.4 M	8.2 K	0.08	0.07	1.5 M	1.3 M	3.9 M	15.4 M	17.2 M	35.4 M	-10.0	-13.4	-8.99	0.0	0.0	-131.0 M	10	1	100.0	100.0
776	1400/02/15	18,748	-3.0	19.4 M	10.4 K	0.04	0.07	1.0 M	2.4 M	3.8 M	19.4 M	42.8 M	36.9 M	-19.0	-17.73	-9.71	0.0	-150.9 M	-140.7 M	19	1	100.0	100.0
777	1400/02/13	18,751	-3.0	24.5 M	13.1 K	0.05	0.08	1.6 M	2.7 M	4.7 M	24.5 M	30.8 M	38.2 M	-15.0	-11.63	-8.22	0.0	-442.4 M	-160.2 M	15	1	100.0	100.0
778	1400/02/12	18,752	-3.0	9.5 M	5.1 K	0.02	0.03	733.9 K	3.0 M	4.5 M	9.5 M	30.7 M	41.0 M	-13.0	-10.07	-9.21	0.0	-442.4 M	-179.7 M	13	1	100.0	100.0
779	1400/02/11	18,754	-2.99	17.4 M	9.3 K	0.03	0.05	1.7 M	3.3 M	4.4 M	17.4 M	30.9 M	40.4 M	-10.0	-9.29	-9.25	0.0	-442.4 M	-209.1 M	10	1	100.0	100.0
780	1400/02/08	18,866	-3.0	956.6 M	507.1 K	2.72	0.74	3.6 M	3.3 M	4.4 M	47.8 M	30.7 M	26.6 M	-13.26	-9.36	-6.09	-754.6 M	-442.8 M	-248.5 M	56	20	21.1	100.0
781	1400/02/07	19,057	-3.0	1.6 B	850.4 K	46.18	0.75	2.5 M	2.9 M	9.3 M	25.9 M	23.7 M	4.1 M	-10.17	-8.29	2.25	-1.5 B	-291.9 M	-206.6 M	37	60	5.8	95.7
782	1400/02/06	19,066	-3.0	73.1 M	38.3 K	2.58	0.03	5.2 M	2.7 M	12.3 M	24.4 M	11.7 M	2.6 M	-4.67	-4.31	4.77	0.0	-381.5 K	-19.9 M	14	3	100.0	100.0
783	1400/02/05	19,069	-3.0	25.6 M	13.4 K	0.83	0.01	3.7 M	1.9 M	11.9 M	25.6 M	10.1 M	2.2 M	-7.0	-5.46	5.5	0.0	-4.2 M	-14.6 M	7	1	100.0	100.0
784	1400/02/04	19,073	-3.0	33.6 M	17.6 K	0.51	0.01	2.0 M	1.7 M	11.1 M	16.8 M	10.4 M	1.8 M	-8.48	-6.03	6.24	-1.9 M	-8.1 M	-7.8 M	16	2	94.3	100.0
785	1400/02/01	19,076	-3.0	21.4 M	11.2 K	0.15	0.01	1.8 M	4.2 M	10.5 M	3.6 M	19.5 M	1.7 M	-2.0	-4.63	6.14	0.0	-11.6 M	-9.0 M	12	6	100.0	100.0
786	1400/01/31	19,274	-2.0	22.3 M	11.5 K	0.1	0.0	1.5 M	8.4 M	10.2 M	7.4 M	49.1 M	1.6 M	-5.0	-5.88	6.45	0.0	-15.4 M	62.7 M	15	3	100.0	100.0
787	1400/01/30	19,277	-2.0	39.4 M	20.4 K	0.18	0.01	1.3 M	6.7 M	10.4 M	19.7 M	83.9 M	1.6 M	-14.68	-12.49	6.58	-19.2 M	-19.3 M	66.0 M	15	2	51.0	99.9
788	1400/01/29	19,280	-2.0	39.2 M	20.3 K	0.16	0.01	2.2 M	6.7 M	10.4 M	19.6 M	80.0 M	1.6 M	-8.85	-11.96	6.58	-19.3 M	-19.3 M	66.2 M	9	2	50.8	100.0
789	1400/01/28	19,297	-2.0	209.7 M	108.7 K	0.86	0.03	13.6 M	6.4 M	10.3 M	52.4 M	79.9 M	1.6 M	-3.85	-12.48	6.59	-19.3 M	-34.8 M	72.6 M	14	4	90.8	100.0
790	1400/01/25	19,330	-2.0	426.4 M	220.6 K	2.08	0.06	15.7 M	5.5 M	10.2 M	106.6 M	94.2 M	1.6 M	-6.81	-17.21	6.55	-19.3 M	-69.8 M	73.5 M	26	4	95.5	100.0
791	1400/01/24	19,359	-2.0	376.0 M	194.2 K	1.18	0.05	4.2 M	3.1 M	10.2 M	376.0 M	93.4 M	1.3 M	-88.56	-30.6	7.88	-19.4 M	-104.7 M	75.0 M	84	1	94.9	100.0
792	1400/01/23	19,365	-2.0	69.2 M	35.8 K	0.17	0.01	2.5 M	5.2 M	10.7 M	23.1 M	51.7 M	1.2 M	-9.25	-9.85	9.1	-19.4 M	-178.8 M	75.1 M	20	3	72.0	100.0
793	1400/01/22	19,375	-2.0	117.9 M	60.8 K	0.23	0.01	1.3 M	4.5 M	10.6 M	39.3 M	66.5 M	1.2 M	-29.96	-14.76	9.03	-96.9 M	-253.0 M	76.1 M	16	3	17.8	100.0
794	1400/01/21	19,394	-2.0	235.0 M	121.2 K	0.34	0.03	2.9 M	4.3 M	10.6 M	117.5 M	55.1 M	1.2 M	-40.03	-12.89	9.02	-193.9 M	-351.1 M	80.9 M	14	2	17.5	100.0
795	1400/01/18	19,412	-2.0	229.2 M	118.1 K	0.05	0.03	1.1 M	4.3 M	10.6 M	114.6 M	20.2 M	1.2 M	-101.23	-4.72	8.98	-194.1 M	-469.8 M	90.6 M	31	2	15.3	100.0
796	1400/01/17	19,489	-2.0	951.2 M	488.1 K	0.12	0.11	10.4 M	10.1 M	10.8 M	45.3 M	3.7 M	1.2 M	-4.36	2.75	9.09	-389.8 M	-414.3 M	100.4 M	54	21	59.0	100.0
797	1400/01/16	19,526	-2.0	462.2 M	236.7 K	0.05	0.05	1.5 M	13.1 M	10.7 M	231.1 M	2.4 M	1.2 M	-151.56	5.42	9.09	-390.5 M	118.9 M	119.9 M	47	2	15.5	100.0
798	1400/01/15	19,579	-2.0	655.3 M	334.7 K	0.06	0.07	1.9 M	12.6 M	10.7 M	34.5 M	2.0 M	1.2 M	-18.27	6.23	9.11	-587.4 M	218.1 M	129.8 M	36	19	10.4	100.0
799	1400/01/14	19,675	-2.0	1.2 B	605.9 K	0.1	0.13	4.1 M	11.7 M	10.7 M	9.2 M	1.7 M	1.2 M	-2.26	7.07	9.11	-787.0 M	362.7 M	140.0 M	99	129	34.0	100.0
800	1400/01/11	19,760	0.84	20.6 B	10.2 M	1.97	2.22	10.7 M	11.1 M	10.7 M	3.2 M	1.6 M	1.1 M	3.31	7.01	9.5	83.0 M	515.0 M	125.1 M	1,911	6,300	99.9	99.4
801	1400/01/10	19,912	6.0	19.0 B	9.7 M	1.98	2.23	19.6 M	10.5 M	11.1 M	1.7 M	1.2 M	1.1 M	11.63	8.88	10.07	2.3 B	785.1 M	-173.0 M	967	9,893	100.0	88.0
802	1400/01/08	18,900	-0.58	6.6 B	3.5 M	0.61	0.8	9.5 M	9.1 M	10.6 M	1.1 M	1.2 M	1.1 M	9.08	7.82	9.66	105.7 M	343.2 M	-590.2 M	695	6,213	100.0	98.4
803	1400/01/07	18,860	-0.04	5.4 B	2.8 M	0.42	0.57	7.0 M	9.3 M	10.5 M	676.7 K	1.3 M	1.1 M	10.32	7.32	9.33	135.5 M	319.1 M	-876.9 M	775	7,795	100.0	97.5
804	1399/12/27	18,710	-2.0	6.5 B	3.4 M	0.56	0.66	7.1 M	9.7 M	11.0 M	1.3 M	1.4 M	1.3 M	5.48	6.8	8.73	-25.5 M	313.6 M	-1.2 B	883	4,860	97.1	97.5
805	1399/12/26	19,022	0.74	12.4 B	6.5 M	1.08	1.19	8.9 M	9.9 M	11.3 M	1.1 M	1.4 M	1.3 M	7.92	6.88	8.6	1.4 B	318.7 M	-1.4 B	1,386	9,702	99.2	87.6
806	1399/12/25	18,702	-1.82	15.3 B	8.1 M	1.17	1.39	11.6 M	10.2 M	11.5 M	1.6 M	1.1 M	1.4 M	7.25	9.56	8.19	67.0 M	33.8 M	-1.4 B	1,312	9,466	99.2	98.7
807	1399/12/24	18,807	-2.0	14.9 B	7.8 M	1.45	1.18	10.4 M	10.9 M	11.2 M	1.6 M	885.2 K	1.5 M	6.46	12.27	7.45	-15.1 M	17.2 M	-1.5 B	1,429	9,247	99.1	99.2
808	1399/12/23	19,030	-2.0	15.7 B	8.2 M	2.16	1.27	9.7 M	10.8 M	11.9 M	1.5 M	791.8 K	1.7 M	6.65	13.69	7.14	108.0 M	20.2 M	-1.4 B	1,623	10,724	100.0	99.3
809	1399/12/20	19,044	-2.0	179.6 M	94.3 K	0.02	0.01	1.6 M	11.3 M	12.5 M	2.2 M	664.2 K	1.6 M	-1.33	17.0	8.03	0.0	-1.4 M	-1.1 B	110	83	100.0	100.0
810	1399/12/19	18,989	-2.0	11.5 B	5.9 M	1.3	0.77	10.2 M	11.4 M	12.9 M	478.1 K	676.6 K	1.6 M	21.38	16.89	8.09	9.1 M	-1.4 M	-983.7 M	1,108	23,675	98.2	98.1
811	1399/12/18	19,366	0.31	24.4 B	12.6 M	6.06	1.71	13.2 M	12.3 M	12.9 M	781.9 K	965.5 K	1.8 M	16.91	12.76	7.32	-16.0 M	-3.0 M	-1.0 B	1,842	31,169	99.9	100.0
812	1399/12/17	18,961	-2.0	507.6 M	267.7 K	0.13	0.03	4.2 M	11.0 M	13.0 M	126.9 M	1.4 M	1.8 M	-30.25	8.0	7.11	0.0	224.0 K	-881.4 M	121	4	100.0	100.0
813	1399/12/16	18,969	-2.0	112.7 M	59.4 K	0.03	0.01	2.2 M	11.3 M	13.0 M	14.1 M	1.4 M	1.8 M	-6.37	8.32	7.13	0.0	-38.2 M	-1.2 B	51	8	100.0	100.0
814	1399/12/13	19,068	-2.0	1.3 B	667.2 K	0.26	0.08	7.6 M	11.3 M	12.9 M	1.8 M	1.4 M	1.7 M	4.16	8.12	7.46	30.6 K	-115.1 M	-1.2 B	167	694	100.0	100.0
815	1399/12/12	19,152	-2.0	17.9 B	9.2 M	3.47	1.06	12.8 M	11.2 M	13.0 M	1.3 M	1.0 M	1.7 M	9.89	10.94	7.45	1.0 M	-331.9 M	-1.5 B	1,405	13,888	100.0	100.0
816	1399/12/11	19,177	-2.0	323.3 M	168.6 K	0.05	0.02	3.9 M	13.2 M	12.9 M	21.5 M	1.3 M	1.8 M	-5.53	9.92	7.1	59.4 K	-1.5 B	-1.8 B	83	15	100.0	100.0
817	1399/12/10	19,198	-2.0	264.5 M	137.8 K	0.03	0.01	2.2 M	13.7 M	13.2 M	52.9 M	1.5 M	1.9 M	-24.07	9.34	6.81	-192.0 M	-2.7 B	-2.1 B	33	5	27.4	100.0
818	1399/12/09	19,238	-2.0	518.3 M	269.4 K	0.04	0.02	2.2 M	12.4 M	13.2 M	28.8 M	1.6 M	2.0 M	-13.37	7.92	6.73	-384.8 M	-3.8 B	-2.1 B	62	18	25.8	100.0
819	1399/12/06	19,499	-2.0	5.8 B	2.9 M	0.36	0.24	9.5 M	12.9 M	13.2 M	551.0 K	1.8 M	2.0 M	17.3	6.96	6.6	-1.1 B	-5.0 B	-2.1 B	481	10,290	79.7	98.5
820	1399/12/05	19,940	-1.3	19.4 B	9.8 M	1.13	0.75	18.0 M	13.0 M	14.3 M	2.1 M	2.4 M	2.1 M	8.65	5.46	6.68	-5.9 B	-5.5 B	-1.8 B	751	9,331	69.4	99.7
821	1399/12/04	20,187	-2.0	8.5 B	4.2 M	0.39	0.31	13.1 M	11.9 M	14.5 M	2.3 M	2.6 M	2.2 M	5.8	4.62	6.54	-6.1 B	-4.3 B	-1.9 B	188	3,778	28.8	100.0
822	1399/12/03	20,542	-2.0	10.7 B	5.2 M	0.36	0.36	8.4 M	11.1 M	14.6 M	2.1 M	2.7 M	2.3 M	3.96	4.08	6.38	-5.6 B	-3.3 B	-1.8 B	559	4,869	43.7	96.1
823	1399/12/02	20,710	-1.51	29.2 B	13.9 M	1.09	0.95	13.0 M	12.4 M	14.3 M	2.6 M	3.0 M	2.3 M	5.03	4.17	6.15	-6.2 B	-1.8 B	-1.6 B	1,770	11,284	78.8	100.0
824	1399/11/29	20,984	-2.0	17.0 B	8.1 M	0.54	0.51	11.9 M	13.0 M	14.5 M	2.9 M	2.3 M	2.3 M	4.11	5.61	6.42	-3.5 B	712.2 M	-931.7 M	901	4,913	62.9	83.4
825	1399/11/28	21,250	-1.3	25.3 B	11.8 M	0.78	0.77	11.7 M	13.6 M	14.9 M	2.7 M	2.2 M	2.3 M	4.29	6.28	6.4	-87.9 M	1.8 B	-1.1 B	2,145	9,243	99.3	99.6
826	1399/11/27	21,160	0.16	32.4 B	15.1 M	1.15	1.01	9.9 M	13.6 M	15.1 M	3.1 M	2.0 M	2.3 M	3.23	6.75	6.43	-1.0 B	1.7 B	-1.4 B	3,147	10,491	96.1	99.2
827	1399/11/26	21,353	6.0	51.0 B	24.1 M	2.52	1.69	15.0 M	15.4 M	15.5 M	3.4 M	1.5 M	2.4 M	4.42	9.93	6.62	2.0 B	2.5 B	-1.7 B	3,326	14,098	97.6	93.6
828	1399/11/25	20,145	6.0	9.3 B	4.6 M	0.42	0.29	49.4 M	15.0 M	15.5 M	221.2 K	1.2 M	2.3 M	223.13	12.78	6.76	6.1 B	984.9 M	-2.2 B	188	14,217	100.0	33.9
829	1399/11/21	19,673	5.0	37.6 B	19.8 M	2.04	1.31	15.5 M	13.3 M	15.6 M	1.9 M	1.3 M	2.6 M	8.0	10.07	6.09	2.2 B	-483.2 M	-2.4 B	2,386	17,959	98.1	92.2
830	1399/11/20	18,230	-3.91	22.3 B	11.9 M	1.43	0.74	11.2 M	12.6 M	15.8 M	1.7 M	1.3 M	2.4 M	6.53	9.81	6.51	-821.5 M	-2.1 B	-2.1 B	1,884	12,786	95.0	98.7
831	1399/11/19	19,076	5.0	9.4 B	4.9 M	0.45	0.31	21.0 M	12.5 M	16.4 M	442.9 K	1.3 M	2.3 M	47.46	9.58	7.07	2.9 B	-3.1 B	-1.6 B	445	14,657	100.0	69.4
832	1399/11/18	18,123	-5.0	12.1 B	6.6 M	0.5	0.41	10.0 M	13.1 M	16.3 M	1.7 M	2.1 M	2.5 M	6.05	6.26	6.64	-5.4 B	-4.9 B	-2.0 B	661	7,280	54.9	100.0
833	1399/11/15	18,550	-4.55	22.6 B	11.8 M	0.83	0.75	11.9 M	13.3 M	16.4 M	1.0 M	2.2 M	2.5 M	11.36	6.12	6.51	-1.2 B	-3.8 B	-2.2 B	1,665	20,073	87.8	93.1
834	1399/11/14	19,353	-5.0	25.6 B	13.2 M	0.8	0.8	13.7 M	13.4 M	16.4 M	1.9 M	2.7 M	2.6 M	7.05	4.98	6.23	-5.9 B	-3.8 B	-2.4 B	1,444	13,199	77.0	99.9
835	1399/11/13	20,363	-5.0	9.9 B	4.8 M	0.24	0.28	7.1 M	16.7 M	16.3 M	4.3 M	3.0 M	2.7 M	1.65	5.61	6.06	-6.1 B	-1.6 B	-2.2 B	530	2,296	38.0	100.0
836	1399/11/12	21,280	-5.0	38.1 B	17.8 M	0.9	0.97	16.5 M	17.4 M	16.3 M	4.9 M	3.0 M	2.7 M	3.41	5.84	6.12	-5.7 B	-1.7 B	-1.8 B	1,929	7,760	83.7	98.8
837	1399/11/11	22,200	-2.39	43.3 B	19.3 M	0.95	0.9	12.9 M	17.2 M	16.1 M	2.2 M	2.9 M	2.7 M	5.96	5.93	6.03	-6.1 M	-1.6 B	-2.1 B	3,203	19,089	95.1	95.1
838	1399/11/08	22,250	-1.97	36.1 B	15.9 M	0.77	0.76	12.8 M	16.4 M	17.6 M	2.6 M	3.1 M	2.8 M	4.84	5.29	6.22	-1.4 B	-1.9 B	-878.6 M	2,593	13,066	92.0	95.7
839	1399/11/07	22,848	5.0	55.0 B	24.2 M	1.11	1.22	34.3 M	17.2 M	17.6 M	3.1 M	2.8 M	2.9 M	10.98	6.17	6.15	5.2 B	-140.3 M	-1.3 B	1,575	15,640	98.2	88.8
840	1399/11/06	21,860	-3.77	49.7 B	22.9 M	1.27	1.18	17.8 M	15.7 M	16.9 M	3.1 M	2.9 M	2.9 M	5.67	5.47	5.85	-6.5 B	-2.5 B	-2.0 B	2,424	15,791	87.0	100.0
841	1399/11/05	22,274	-5.0	38.1 B	16.8 M	1.06	0.88	15.9 M	15.4 M	15.8 M	4.1 M	2.9 M	3.0 M	3.89	5.23	5.32	-5.3 B	-2.6 B	-1.6 B	1,978	8,976	82.4	96.2
842	1399/11/04	23,100	-1.72	52.6 B	22.4 M	1.63	1.21	11.4 M	15.2 M	15.7 M	2.9 M	2.9 M	2.8 M	3.99	5.3	5.61	-1.4 B	-3.0 B	15.0 M	4,326	17,740	94.0	96.5
843	1399/11/01	23,721	5.0	40.5 B	17.2 M	0.99	0.94	16.8 M	17.1 M	15.8 M	1.6 M	2.8 M	2.7 M	10.37	6.15	5.87	7.2 B	-4.3 B	1.7 B	2,415	20,592	100.0	82.2
844	1399/10/30	22,244	-5.0	67.4 B	29.8 M	2.4	1.66	19.2 M	17.1 M	15.6 M	3.4 M	3.7 M	2.7 M	5.57	4.6	5.8	-6.6 B	-5.0 B	2.5 B	3,136	19,403	89.3	99.1
845	1399/10/29	23,414	-5.0	9.1 B	3.9 M	0.22	0.21	23.0 M	17.1 M	15.6 M	48.9 M	2.6 M	2.7 M	-2.12	6.66	5.86	-7.0 B	-2.0 B	4.0 B	90	186	22.8	100.0
846	1399/10/27	24,625	-5.0	14.3 B	5.8 M	0.33	0.31	14.1 M	18.0 M	15.6 M	5.1 M	2.0 M	2.6 M	2.76	8.9	6.08	-7.2 B	1.2 B	5.9 B	496	2,788	48.9	99.4
847	1399/10/24	25,781	-5.0	31.2 B	12.0 M	0.72	0.59	14.3 M	18.0 M	15.7 M	2.5 M	2.0 M	2.4 M	5.74	8.81	6.5	-7.7 B	1.4 B	7.1 B	1,607	12,332	73.5	98.3
848	1399/10/23	26,123	-5.0	96.6 B	35.6 M	3.24	1.9	16.8 M	18.3 M	15.9 M	4.1 M	2.1 M	2.5 M	4.12	8.6	6.34	3.7 B	1.3 B	7.1 B	5,326	21,063	92.7	88.9
849	1399/10/22	27,497	5.0	13.6 B	4.9 M	0.33	0.23	34.6 M	18.1 M	15.7 M	262.4 K	1.6 M	2.5 M	131.99	11.06	6.42	8.2 B	-736.1 M	6.5 B	391	20,269	99.8	39.2
850	1399/10/21	27,205	5.0	79.5 B	30.4 M	2.14	1.54	20.0 M	15.9 M	15.6 M	1.5 M	2.4 M	2.7 M	13.02	6.75	5.77	8.8 B	-2.7 B	7.2 B	3,894	44,932	97.8	86.6
851	1399/10/20	25,910	-5.0	12.9 B	5.0 M	0.24	0.25	12.8 M	14.4 M	15.4 M	41.6 M	3.0 M	2.9 M	-3.25	4.74	5.39	-6.0 B	-3.9 B	6.8 B	398	267	39.6	86.3
852	1399/10/17	27,178	-5.0	21.2 B	7.8 M	0.22	0.39	14.9 M	14.7 M	15.5 M	5.3 M	3.0 M	2.5 M	2.79	4.88	6.15	-8.2 B	-5.4 B	7.3 B	876	3,982	61.4	99.9
853	1399/10/16	28,498	-5.0	19.8 B	6.9 M	0.2	0.33	10.5 M	18.0 M	15.2 M	2.8 M	3.1 M	2.3 M	3.75	5.76	6.72	-6.6 B	1.3 B	8.6 B	1,110	6,523	58.7	92.0
854	1399/10/15	29,764	-5.0	76.9 B	25.6 M	0.84	1.29	14.4 M	17.9 M	15.2 M	2.9 M	3.2 M	2.1 M	5.03	5.58	7.23	-1.6 B	671.6 M	9.9 B	4,756	24,483	89.1	91.2
855	1399/10/14	30,586	-5.0	80.0 B	25.5 M	0.93	1.33	15.5 M	17.9 M	15.2 M	2.6 M	3.4 M	2.0 M	6.04	5.33	7.74	2.6 B	-924.3 M	10.8 B	4,690	27,294	90.8	87.5
856	1399/10/13	31,400	-4.08	115.6 B	35.9 M	1.59	2.0	15.0 M	15.6 M	15.1 M	3.2 M	3.9 M	1.9 M	4.64	4.04	8.11	-13.3 B	-997.3 M	11.4 B	6,714	35,275	87.4	98.9
857	1399/10/10	33,910	4.4	271.0 B	82.8 M	9.98	5.66	23.1 M	15.6 M	14.9 M	3.4 M	3.4 M	1.7 M	6.8	4.62	8.94	25.4 B	7.1 B	12.5 B	10,930	66,893	93.3	83.9
858	1399/10/09	32,482	-5.0	11.7 B	3.6 M	0.35	0.24	2.8 M	8.6 M	13.1 M	68.6 M	2.1 M	1.3 M	-24.4	4.12	10.16	-9.7 B	8.6 B	11.5 B	704	171	16.9	100.0
859	1399/10/08	34,191	-5.0	13.4 B	3.9 M	0.28	0.26	3.0 M	9.6 M	13.2 M	99.1 M	1.6 M	1.2 M	-33.23	6.16	10.97	-9.6 B	15.2 B	12.3 B	1,044	128	23.3	94.9
860	1399/10/07	34,295	-5.0	40.3 B	11.2 M	0.75	0.74	6.5 M	11.8 M	13.4 M	18.7 M	1.7 M	1.1 M	-2.89	6.86	11.82	2.3 B	21.8 B	13.0 B	6,143	2,001	98.5	92.8
861	1399/10/06	36,100	5.0	42.1 B	11.7 M	0.81	0.79	14.1 M	14.7 M	14.0 M	330.7 K	1.2 M	1.0 M	42.49	12.54	13.76	27.0 B	27.3 B	13.0 B	2,348	18,061	78.4	14.2
862	1399/10/03	34,381	5.0	38.1 B	11.1 M	0.53	0.75	11.6 M	15.4 M	13.8 M	261.3 K	1.2 M	1.0 M	44.51	13.33	13.67	33.2 B	25.2 B	11.6 B	3,169	14,061	96.8	9.7
863	1399/10/02	32,790	5.0	42.5 B	13.0 M	0.69	0.89	12.3 M	16.9 M	13.6 M	1.2 M	2.1 M	1.0 M	10.67	8.24	13.47	22.9 B	17.1 B	10.0 B	3,359	15,970	96.9	43.2
864	1399/10/01	31,361	5.0	72.1 B	23.1 M	0.91	1.65	18.9 M	17.3 M	13.5 M	3.1 M	2.3 M	980.8 K	6.16	7.4	13.77	23.5 B	10.9 B	8.7 B	3,756	15,489	98.2	65.7
865	1399/09/30	29,868	5.0	46.6 B	15.6 M	0.7	1.12	15.7 M	16.1 M	12.9 M	1.1 M	2.7 M	925.1 K	14.38	5.84	13.99	29.9 B	10.8 B	7.2 B	2,960	15,278	100.0	35.9
866	1399/09/29	28,460	5.0	25.5 B	9.0 M	0.42	0.63	22.8 M	16.2 M	12.5 M	406.2 K	3.0 M	918.2 K	56.13	5.38	13.57	16.6 B	4.8 B	5.5 B	1,110	21,432	99.1	34.1
867	1399/09/26	28,312	2.01	116.2 B	42.9 M	2.72	3.39	17.7 M	16.1 M	11.9 M	3.5 M	2.4 M	924.8 K	5.0	6.71	12.87	-7.3 B	2.4 B	4.6 B	6,107	32,600	93.2	99.5
868	1399/09/25	27,753	-5.0	11.2 B	4.1 M	0.21	0.31	4.0 M	14.0 M	10.9 M	26.0 M	1.4 M	767.6 K	-6.44	10.09	14.26	-8.3 B	7.5 B	5.0 B	723	432	26.0	100.0
869	1399/09/24	28,020	-2.6	161.2 B	55.2 M	5.66	4.82	15.3 M	14.3 M	10.9 M	3.9 M	1.1 M	750.8 K	3.93	12.58	14.57	22.9 B	13.1 B	5.4 B	10,292	34,535	97.6	83.4
870	1399/09/22	29,602	5.0	2.1 B	723.4 K	0.06	0.06	305.9 M	13.1 M	9.8 M	1.9 M	396.3 K	608.2 K	164.71	33.05	16.15	0.0	11.7 B	4.2 B	7	1,153	100.0	100.0
871	1399/09/19	28,193	5.0	12.6 B	4.5 M	0.33	0.35	29.9 M	13.0 M	9.8 M	132.0 K	417.3 K	597.0 K	226.84	31.16	16.39	4.6 B	14.5 B	4.7 B	346	43,509	82.1	45.5
872	1399/09/18	26,943	5.0	38.3 B	14.3 M	1.04	1.11	10.3 M	11.8 M	9.9 M	434.3 K	508.0 K	639.5 K	23.72	23.16	15.43	18.2 B	15.4 B	5.5 B	3,664	45,056	98.6	51.1
873	1399/09/17	25,781	5.0	50.8 B	19.8 M	1.67	1.48	13.3 M	11.5 M	9.9 M	667.1 K	561.7 K	640.7 K	19.99	20.51	15.51	19.8 B	12.8 B	4.9 B	3,730	44,827	98.0	58.9
874	1399/09/16	24,554	5.0	23.2 B	9.5 M	0.82	0.73	14.1 M	11.1 M	10.2 M	219.1 K	505.5 K	674.1 K	64.35	21.99	15.07	16.0 B	10.0 B	3.6 B	1,487	22,746	90.2	21.4
875	1399/09/15	23,401	5.0	29.6 B	12.7 M	1.14	1.0	13.6 M	11.0 M	10.0 M	648.0 K	522.7 K	701.3 K	20.94	21.04	14.26	14.0 B	7.8 B	2.5 B	2,055	21,480	94.2	47.0
876	1399/09/12	22,406	4.99	24.3 B	10.9 M	1.09	0.74	8.9 M	10.3 M	9.8 M	499.7 K	498.4 K	717.6 K	17.86	20.75	13.61	9.1 B	5.5 B	1.5 B	2,700	29,921	99.1	61.5
877	1399/09/11	21,618	4.99	34.1 B	16.0 M	1.82	1.14	9.3 M	10.0 M	11.2 M	631.7 K	472.2 K	764.9 K	14.74	21.11	14.6	5.3 B	3.5 B	2.6 B	3,531	43,741	96.5	81.1
878	1399/09/10	20,610	5.0	21.4 B	10.4 M	1.17	0.74	12.9 M	9.4 M	11.2 M	445.7 K	458.7 K	787.7 K	29.05	20.57	14.27	5.8 B	2.4 B	2.1 B	1,539	31,758	93.1	66.2
879	1399/09/09	19,654	4.99	14.7 B	7.5 M	0.79	0.45	14.6 M	8.5 M	11.4 M	346.0 K	484.3 K	830.8 K	42.29	17.56	13.68	4.7 B	767.6 M	1.6 B	896	24,449	89.4	57.7
880	1399/09/08	19,128	5.0	20.1 B	10.7 M	1.06	0.65	10.1 M	7.9 M	12.0 M	484.7 K	586.5 K	937.8 K	20.89	13.48	12.79	2.6 B	-1.3 B	1.6 B	1,898	34,349	95.6	82.8
881	1399/09/05	18,111	-2.44	9.6 B	5.3 M	0.44	0.32	5.6 M	7.3 M	12.6 M	340.7 K	678.9 K	1.0 M	16.29	10.81	12.52	-514.5 M	-2.8 B	1.5 B	1,529	26,423	88.3	93.6
882	1399/09/04	18,430	1.33	18.6 B	10.0 M	0.81	0.62	7.1 M	7.6 M	12.9 M	668.0 K	755.0 K	998.5 K	10.68	10.06	12.95	-313.6 M	-2.9 B	1.9 B	2,368	25,766	90.8	92.5
883	1399/09/03	18,628	2.82	19.6 B	10.8 M	0.85	0.68	8.1 M	7.7 M	13.4 M	560.3 K	768.4 K	970.5 K	14.4	10.06	13.79	-2.6 B	-2.9 B	2.2 B	1,902	31,947	78.5	91.5
884	1399/09/02	18,074	-5.0	19.3 B	10.6 M	0.7	0.69	8.5 M	7.9 M	13.8 M	1.1 M	817.9 K	956.4 K	7.89	9.71	14.41	-5.4 B	-2.3 B	2.6 B	1,634	17,960	71.7	100.0
885	1399/09/01	18,883	-5.0	26.9 B	14.1 M	0.99	0.95	7.3 M	8.3 M	14.1 M	880.8 K	917.0 K	914.8 K	8.34	9.09	15.46	-5.1 B	-1.3 B	3.2 B	2,834	29,413	77.4	96.3
886	1399/08/28	19,770	-0.85	28.0 B	14.1 M	0.89	0.98	7.5 M	8.7 M	14.8 M	730.4 K	836.9 K	864.5 K	10.22	10.4	17.1	-1.3 B	1.6 B	3.7 B	3,541	38,031	94.4	99.2
887	1399/08/27	19,700	-1.15	23.8 B	11.9 M	0.71	0.86	7.8 M	9.9 M	15.7 M	746.3 K	859.0 K	826.8 K	10.46	11.57	18.94	147.2 M	5.8 B	4.0 B	2,953	30,681	97.0	96.3
888	1399/08/26	19,690	-0.81	24.9 B	12.5 M	0.63	0.94	9.0 M	10.7 M	16.4 M	789.3 K	761.4 K	775.0 K	11.42	14.03	21.18	54.0 M	7.0 B	4.0 B	2,761	31,465	99.9	99.7
889	1399/08/25	19,261	-5.0	45.6 B	23.0 M	1.44	1.89	9.5 M	12.5 M	17.1 M	1.5 M	851.5 K	717.1 K	6.35	14.69	23.91	-304.3 M	5.9 B	4.0 B	4,657	29,773	97.4	98.0
890	1399/08/24	20,364	5.0	19.4 B	9.6 M	0.64	0.82	9.9 M	13.7 M	18.6 M	392.2 K	758.4 K	625.8 K	25.27	18.1	29.75	9.3 B	4.9 B	4.0 B	1,959	25,778	99.8	52.0
891	1399/08/21	19,406	5.0	42.2 B	21.7 M	1.03	2.04	13.4 M	14.0 M	19.4 M	806.5 K	904.4 K	596.8 K	16.57	15.47	32.53	19.9 B	1.8 B	3.6 B	3,155	27,659	100.0	52.9
892	1399/08/20	18,772	4.99	30.8 B	16.7 M	0.9	1.69	11.9 M	18.8 M	20.4 M	472.5 K	974.2 K	538.6 K	25.12	19.3	37.95	6.0 B	4.1 B	2.6 B	2,527	50,695	97.4	77.8
893	1399/08/19	18,160	-2.71	51.3 B	28.7 M	1.92	3.39	21.3 M	20.3 M	21.8 M	1.2 M	1.3 M	515.2 K	18.36	16.17	42.22	-5.2 B	1.6 B	2.3 B	2,023	41,621	84.1	94.2
894	1399/08/18	18,665	-5.0	5.9 B	3.1 M	0.12	0.38	1.6 M	19.9 M	21.9 M	51.1 M	1.4 M	444.5 K	-32.3	14.33	49.15	-5.6 B	1.9 B	2.5 B	174	115	4.7	100.0
895	1399/08/17	19,647	-5.0	8.4 B	4.3 M	0.16	0.52	4.4 M	17.7 M	22.1 M	26.6 M	1.4 M	407.8 K	-6.02	12.63	54.31	-5.9 B	4.2 B	2.8 B	564	315	29.7	100.0
896	1399/08/14	21,518	5.0	108.8 B	52.6 M	3.06	9.44	24.1 M	19.9 M	22.9 M	1.0 M	1.5 M	378.1 K	23.54	13.47	60.54	31.1 B	5.4 B	3.1 B	4,404	73,405	97.7	69.2
897	1399/08/12	20,494	-5.0	7.3 B	3.6 M	0.21	0.66	3.0 M	18.6 M	22.4 M	57.5 M	1.5 M	286.2 K	-19.19	12.4	78.33	-6.1 B	524.1 M	1.5 B	385	127	15.8	100.0
898	1399/08/11	21,557	-5.0	24.5 B	11.4 M	0.72	2.32	19.6 M	19.9 M	23.3 M	1.9 M	1.2 M	261.5 K	10.38	16.73	88.96	-4.1 B	3.0 B	1.9 B	924	11,777	73.6	90.5
899	1399/08/10	21,800	-4.3	127.6 B	56.2 M	10.86	26.4	15.6 M	20.8 M	23.8 M	1.5 M	968.0 K	224.7 K	10.51	21.48	105.91	6.2 B	5.0 B	2.1 B	8,115	81,130	99.4	94.6
900	1399/08/05	22,779	5.0	26.1 B	11.4 M	3.18	7.17	150.6 M	150.3 M	127.0 M	6.9 M	313.8 K	67.2 K	21.69	478.84	1.89 K	228.0 M	4.9 B	1.8 B	173	3,720	100.0	99.1
901	1399/08/03	21,695	5.0	7.3 B	3.4 M	0.93	2.3	169.6 M	139.9 M	118.5 M	37.3 K	45.5 K	30.3 K	4.55 K	3.08 K	3.91 K	6.5 B	5.9 B	1.7 B	43	21,040	100.0	10.8
902	1399/07/30	20,662	5.0	7.0 B	3.4 M	1.11	2.53	152.8 M	125.5 M	110.6 M	32.6 K	42.4 K	29.8 K	4.69 K	2.96 K	3.72 K	6.2 B	5.6 B	1.4 B	46	25,398	100.0	11.8
903	1399/07/29	19,679	5.0	8.0 B	4.1 M	1.69	3.44	163.9 M	116.8 M	106.2 M	89.0 K	39.7 K	29.2 K	1.84 K	2.94 K	3.63 K	5.9 B	4.4 B	1.1 B	49	23,887	100.0	26.5
904	1399/07/28	18,742	5.0	6.7 B	3.6 M	1.93	3.42	120.4 M	105.2 M	99.5 M	47.1 K	30.3 K	27.0 K	2.55 K	3.47 K	3.69 K	5.6 B	3.2 B	812.1 M	56	23,727	100.0	16.6
905	1399/07/27	17,850	5.0	6.3 B	3.5 M	2.67	3.77	107.0 M	97.8 M	93.5 M	28.3 K	27.2 K	26.2 K	3.78 K	3.6 K	3.57 K	5.4 B	2.1 B	529.7 M	59	33,731	100.0	15.1
906	1399/07/23	17,000	5.0	5.9 B	3.5 M	4.23	4.11	96.8 M	88.7 M	89.6 M	26.4 K	28.0 K	26.4 K	3.67 K	3.16 K	3.39 K	5.1 B	1.1 B	255.2 M	61	31,627	99.5	14.1
907	1399/07/22	16,837	5.0	1.1 B	626.1 K	0.75	0.73	70.3 M	84.5 M	89.9 M	26.0 K	28.2 K	26.8 K	2.7 K	2.99 K	3.35 K	661.7 K	23.2 M	24.2 M	15	40,446	100.0	99.9
908	1399/07/21	16,629	4.99	1.3 B	809.5 K	1.02	0.95	112.2 M	89.5 M	91.2 M	29.7 K	28.9 K	26.7 K	3.78 K	3.09 K	3.42 K	3.6 M	23.3 M	32.5 M	12	45,271	100.0	99.7
909	1399/07/20	16,411	5.0	1.4 B	864.9 K	1.13	1.0	83.5 M	85.9 M	90.4 M	25.3 K	28.2 K	26.2 K	3.3 K	3.05 K	3.45 K	241.7 M	23.0 M	32.3 M	17	46,478	100.0	83.0
910	1399/07/19	16,202	5.0	1.4 B	836.3 K	1.17	0.7	67.7 M	92.4 M	89.8 M	32.6 K	28.2 K	26.0 K	2.08 K	3.28 K	3.46 K	28.9 M	-24.8 M	20.4 M	20	40,645	100.0	97.9
911	1399/07/16	15,969	5.0	1.6 B	988.0 K	1.53	0.86	101.3 M	100.7 M	100.8 M	27.9 K	27.0 K	26.2 K	3.63 K	3.74 K	3.85 K	-159.0 M	-30.4 M	381.3 M	14	56,450	89.9	100.0
912	1399/07/14	15,809	4.99	1.1 B	684.6 K	1.07	0.61	98.4 M	106.8 M	99.5 M	30.1 K	26.0 K	25.9 K	3.27 K	4.11 K	3.83 K	1.3 M	1.6 M	389.4 M	11	35,912	100.0	99.9
913	1399/07/13	15,675	5.0	912.5 M	582.1 K	0.81	0.53	91.2 M	102.1 M	99.1 M	25.2 K	24.9 K	25.6 K	3.62 K	4.1 K	3.87 K	2.2 M	1.4 M	389.4 M	10	36,067	100.0	99.8
914	1399/07/12	15,506	5.0	1.1 B	737.2 K	1.04	0.69	127.0 M	107.5 M	99.2 M	25.2 K	27.5 K	25.4 K	5.04 K	3.91 K	3.9 K	2.6 M	6.8 M	389.3 M	9	45,279	100.0	99.8
915	1399/07/09	15,382	5.0	883.5 M	574.4 K	0.77	0.55	88.3 M	99.1 M	97.7 M	26.2 K	27.2 K	25.2 K	3.38 K	3.64 K	3.87 K	756.8 K	6.3 M	389.2 M	10	33,748	100.0	99.9
916	1399/07/08	15,241	4.99	999.2 M	655.6 K	0.87	0.64	142.7 M	105.0 M	97.6 M	23.9 K	26.6 K	25.1 K	5.97 K	3.95 K	3.89 K	1.1 M	16.6 M	389.1 M	7	41,739	100.0	99.9
917	1399/07/07	15,106	5.0	964.6 M	638.6 K	0.77	0.64	80.4 M	82.0 M	96.0 M	24.2 K	26.5 K	25.0 K	3.32 K	3.1 K	3.85 K	330.8 K	-31.9 M	389.1 M	12	39,871	100.0	100.0
918	1399/07/06	14,896	5.0	1.5 B	1.0 M	1.21	1.06	114.9 M	88.7 M	96.3 M	39.2 K	26.1 K	24.9 K	2.93 K	3.4 K	3.87 K	29.1 M	13.3 M	389.0 M	13	37,336	100.0	98.1
919	1399/07/05	14,754	5.0	1.0 B	685.5 K	0.8	0.63	84.3 M	89.9 M	95.0 M	23.6 K	23.0 K	23.9 K	3.57 K	3.9 K	3.97 K	278.9 K	7.6 M	387.6 M	12	42,880	100.0	100.0
920	1399/07/02	14,607	5.0	1.1 B	748.3 K	0.77	0.71	121.5 M	80.2 M	86.7 M	23.5 K	22.9 K	23.7 K	5.18 K	3.5 K	3.66 K	52.3 M	2.5 M	498.6 M	9	44,371	100.0	95.2
921	1399/07/01	14,476	5.0	975.6 M	673.9 K	0.57	0.13	38.1 M	74.3 M	84.4 M	23.2 K	24.6 K	23.5 K	1.64 K	3.02 K	3.6 K	-241.3 M	-34.9 M	496.0 M	18	39,991	70.3	95.1
922	1399/06/31	14,277	4.99	1.5 B	1.0 M	0.92	0.19	114.0 M	91.4 M	14.2 K	23.4 K	26.5 K	23.5 K	4.88 K	3.45 K	-1.66	226.2 M	104.0 M	3.2 B	13	53,733	100.0	84.7
923	1399/06/30	14,092	5.0	1.4 B	985.4 K	0.91	0.17	126.2 M	88.5 M	13.9 K	22.0 K	26.5 K	23.5 K	5.73 K	3.34 K	-1.69	355.1 K	91.8 M	3.3 B	11	63,031	100.0	100.0
924	1399/06/19	13,944	5.0	1.2 B	849.0 K	0.77	0.14	52.2 M	84.2 M	13.7 K	22.7 K	26.5 K	23.7 K	2.3 K	3.18 K	-1.73	-25.0 M	92.0 M	3.5 B	20	47,097	88.2	90.3
925	1399/06/18	13,720	5.0	1.8 B	1.3 M	0.56	0.21	74.7 M	89.9 M	13.5 K	31.0 K	26.2 K	23.8 K	2.41 K	3.43 K	-1.77	-134.8 M	97.7 M	3.7 B	22	57,300	92.3	99.9
926	1399/06/17	13,431	5.0	2.3 B	1.7 M	0.86	0.26	115.0 M	116.2 M	13.2 K	32.9 K	26.9 K	22.7 K	3.5 K	4.33 K	-1.72	453.1 M	1.6 B	3.9 B	20	56,198	100.0	80.3
927	1399/06/16	13,299	5.0	1.1 B	795.0 K	0.43	0.11	96.1 M	112.1 M	12.7 K	22.4 K	24.8 K	20.9 K	4.3 K	4.52 K	-1.64	165.6 M	1.5 B	4.2 B	11	39,849	100.0	84.3
928	1399/06/15	13,171	5.0	1.0 B	778.5 K	0.45	0.1	93.2 M	112.5 M	12.6 K	20.7 K	24.7 K	20.6 K	4.5 K	4.55 K	-1.64	1.2 M	1.5 B	4.5 B	11	49,427	100.0	99.9
929	1399/06/12	13,092	5.0	1.3 B	961.1 K	0.6	0.12	74.0 M	113.6 M	12.4 K	22.2 K	24.9 K	20.6 K	3.34 K	4.56 K	-1.67	3.6 M	1.5 B	4.8 B	17	56,573	100.0	99.7
930	1399/06/11	13,091	109.99	9.6 B	7.3 M	50.94	0.91	133.1 M	119.0 M	12.1 K	32.6 K	24.8 K	20.1 K	4.09 K	4.81 K	-1.65	7.2 B	1.5 B	5.2 B	72	71,768	100.0	24.4
931	1399/06/01	6,810	5.0	84.4 M	124.0 K	0.86	0.01	16.9 M	35.0 M	10.4 K	10.5 K	10.4 K	10.4 K	1.61 K	3.35 K	1.0	4.5 M	968.9 K	5.0 B	5	7,615	100.0	94.7
932	1399/05/29	6,805	5.0	84.6 M	124.3 K	0.89	0.01	42.3 M	44.6 M	10.3 K	10.5 K	10.4 K	10.3 K	4.03 K	4.27 K	-1.0	119.8 K	79.1 K	5.5 B	2	8,055	100.0	99.9
933	1399/05/28	6,796	4.99	124.4 M	183.0 K	1.39	0.02	62.2 M	43.2 M	10.3 K	10.4 K	10.4 K	10.3 K	5.95 K	4.14 K	-1.0	52.3 K	72.3 K	6.1 B	2	11,899	100.0	100.0
934	1399/05/27	6,789	5.0	121.0 M	178.2 K	0.22	0.01	40.3 M	40.7 M	10.3 K	10.4 K	10.4 K	10.3 K	3.87 K	3.92 K	-1.0	160.2 K	81.2 K	6.9 B	3	11,600	100.0	99.9
935	1399/05/26	6,784	5.0	76.0 M	112.0 K	0.14	0.01	38.0 M	44.7 M	10.3 K	10.4 K	10.3 K	10.3 K	3.65 K	4.34 K	-1.0	20.4 K	444.3 M	7.9 B	2	7,292	100.0	100.0
936	1399/05/25	6,778	4.99	84.3 M	124.3 K	0.01	0.01	42.1 M	42.7 M	10.3 K	10.4 K	10.3 K	10.3 K	4.05 K	4.16 K	1.0	42.7 K	444.3 M	9.2 B	2	8,100	100.0	99.9
937	1399/05/22	6,774	4.99	69.2 M	102.1 K	0.0	0.0	34.6 M	10.3 K	10.3 K	10.4 K	10.2 K	10.2 K	3.34 K	1.0	1.0	86.0 K	11.0 B	11.0 B	2	6,664	100.0	99.9
938	1399/05/21	6,768	5.0	97.2 M	143.7 K	0.0	0.0	48.6 M	10.2 K	10.2 K	10.3 K	10.2 K	10.2 K	4.71 K	1.0	1.0	96.8 K	13.8 B	13.8 B	2	9,406	100.0	99.9
939	1399/05/20	6,620	5.0	2.4 B	3.6 M	0.08	0.08	45.2 M	10.2 K	10.2 K	10.1 K	10.2 K	10.2 K	4.47 K	1.01	1.01	2.2 B	18.4 B	18.4 B	52	13,032	100.0	5.6
940	1399/05/19	6,615	5.0	89.1 M	134.7 K	0.0	0.0	17.8 M	9.8 K	9.8 K	10.2 K	10.2 K	10.2 K	1.74 K	-1.04	-1.04	94.6 K	26.4 B	26.4 B	5	8,705	100.0	99.9
941	1399/05/15	6,300	530.0	52.9 B	84.0 M	1	1	9.8 K	9.8 K	9.8 K	0.0	0.0	0.0	0.0	0.0	0.0	52.9 B	52.9 B	52.9 B	5,413,107	0	100.0	0.0

سوابق تکمیلی شاروم