سوابق شاروم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	11,200	11,320	10,990	11,050	-0.99	11,100	-0.54	3.0	2.37 M	2.63 B	1.89	1.9	93.35	73.77	15.14 M	7.72 M	1.96	514.28 M
2	1403/06/27	11,250	11,250	11,010	11,200	1.27	11,160	0.9	2.18	1.5 M	1.67 B	1.36	1.21	99.83	99.72	17.04 M	6.02 M	2.83	1.96 M
3	1403/06/26	11,110	11,150	10,990	10,990	-0.72	11,060	-0.09	1.46	1.19 M	1.31 B	0.88	0.95	33.07	100.0	6.78 M	3.72 M	1.82	-877.84 M
4	1403/06/25	11,250	11,250	10,900	10,980	-1.7	11,070	-0.9	3.21	1.36 M	1.51 B	0.83	1.14	61.52	91.3	10.93 M	5.51 M	1.98	-449.73 M
5	1403/06/24	11,200	11,270	11,050	11,090	-0.98	11,170	-0.27	1.99	1.08 M	1.21 B	0.69	0.86	92.37	93.55	12.96 M	3.33 M	3.89	-14.2 M
6	1403/06/21	11,280	11,280	11,100	11,110	-1.16	11,200	-0.36	1.62	1.14 M	1.28 B	0.73	0.92	61.83	99.99	7.24 M	4.49 M	1.61	-487.16 M
7	1403/06/20	11,080	11,400	11,070	11,170	-1.06	11,240	-0.44	2.98	724.36 K	810.56 M	0.45	0.59	53.88	99.99	5.82 M	2.93 M	1.99	-373.74 M
8	1403/06/19	11,700	11,700	11,080	11,120	-2.63	11,290	-1.14	5.6	2.41 M	2.72 B	1.83	2.06	85.28	100.0	11.81 M	9.02 M	1.31	-399.78 M
9	1403/06/18	11,470	11,470	11,190	11,270	1.17	11,420	2.51	2.5	2.84 M	3.24 B	3.09	2.39	98.33	100.0	25.29 M	8.88 M	2.85	-53.96 M
10	1403/06/17	11,290	11,290	11,290	11,290	2.92	11,140	1.55	0.0	734.01 K	828.7 M	0.82	0.62	100.0	100.0	75.34 M	2.15 M	35.0	0.0
11	1403/06/13	11,020	11,020	10,950	11,000	1.76	10,970	1.48	0.64	1.15 M	1.26 B	1.3	0.94	98.43	100.0	17.52 M	3.7 M	4.74	-19.81 M
12	1403/06/11	10,870	10,870	10,820	10,870	1.97	10,810	1.41	0.46	1.01 M	1.1 B	1.18	0.73	97.29	99.99	13.72 M	3.44 M	3.99	-29.66 M
13	1403/06/10	10,750	10,750	10,730	10,750	1.99	10,660	1.14	0.19	823.93 K	885.67 M	1.01	0.59	99.19	99.99	14.89 M	2.77 M	5.38	-7.11 M
14	1403/06/07	10,610	10,620	10,600	10,620	1.92	10,540	1.15	0.19	873.48 K	927.62 M	0.89	0.62	99.82	100.0	33.07 M	2.88 M	11.48	-1.67 M
15	1403/06/06	10,480	10,540	10,400	10,500	1.35	10,420	0.58	1.35	592.66 K	622.11 M	0.5	0.41	64.38	99.99	8.71 M	2.07 M	4.21	-221.56 M
16	1403/06/05	10,540	10,540	10,280	10,330	-0.1	10,360	0.19	2.53	1.1 M	1.14 B	0.86	0.77	70.39	100.0	7.62 M	3.92 M	1.94	-336.35 M
17	1403/06/03	10,420	10,420	10,380	10,420	1.96	10,340	1.17	0.39	885.26 K	921.85 M	0.65	0.62	95.48	100.0	10.6 M	2.29 M	4.62	-41.71 M
18	1403/05/31	10,120	10,380	10,120	10,300	1.08	10,220	0.29	2.57	619.36 K	636.09 M	0.41	0.43	57.69	100.0	8.95 M	2.16 M	4.15	-269.15 M
19	1403/05/30	10,370	10,410	10,120	10,180	-1.36	10,190	-1.26	2.87	1.74 M	1.77 B	1.4	1.21	63.21	100.0	14.72 M	8.89 M	1.66	-650.93 M
20	1403/05/29	10,410	10,410	10,190	10,210	0.0	10,320	1.08	2.16	1.64 M	1.69 B	1.19	1.11	96.76	81.82	15.9 M	5.84 M	2.72	252.97 M
21	1403/05/28	10,210	10,210	10,060	10,210	2.0	10,210	2.0	1.49	1.51 M	1.54 B	1.22	0.99	99.88	99.99	37.46 M	5.25 M	7.14	-1.78 M
22	1403/05/27	10,040	10,040	9,890	10,040	1.93	10,010	1.62	1.52	1.31 M	1.32 B	1.19	0.86	100.0	100.0	20.93 M	4.61 M	4.54	42.15 K
23	1403/05/24	9,750	9,880	9,750	9,880	0.92	9,850	0.61	1.33	1.41 M	1.39 B	1.38	0.88	100.0	99.98	29.02 M	3.72 M	7.79	295.75 K
24	1403/05/23	9,720	9,720	9,720	9,720	-0.92	9,790	-0.2	0.0	304.22 K	295.7 M	0.19	0.18	51.68	100.0	3.47 M	26.88 M	-7.74	-142.88 M
25	1403/05/22	9,830	9,960	9,790	9,790	-0.91	9,810	-0.71	1.74	2.38 M	2.34 B	1.91	1.45	15.4	100.0	4.68 M	8.45 M	-1.81	-1.98 B
26	1403/05/21	9,880	10,000	9,820	9,870	-0.4	9,880	-0.3	1.83	776.18 K	765.16 M	0.53	0.47	79.73	100.0	6.1 M	2.78 M	2.19	-155.09 M
27	1403/05/20	9,870	9,960	9,820	9,900	-0.1	9,910	0.0	1.43	655.67 K	650.5 M	0.3	0.37	94.38	99.99	7.77 M	2.2 M	3.52	-36.51 M
28	1403/05/16	9,890	9,980	9,870	9,890	-0.2	9,910	0.0	1.11	1.01 M	1.0 B	0.45	0.54	55.8	100.0	8.46 M	4.88 M	1.73	-442.27 M
29	1403/05/15	9,900	10,070	9,900	9,970	-0.2	9,910	-0.8	1.72	3.27 M	3.24 B	1.82	1.78	36.0	100.0	14.05 M	9.47 M	1.48	-2.07 B
30	1403/05/14	9,990	9,990	9,990	9,990	-0.99	9,990	-0.99	0.0	546.23 K	545.68 M	0.29	0.3	100.0	100.0	5.1 M	11.86 M	-2.33	0.0
31	1403/05/13	10,110	10,160	10,080	10,080	-5.97	10,090	-5.88	0.79	1.88 M	1.89 B	1.1	1.06	64.72	100.0	7.95 M	12.53 M	-1.58	-667.73 M
32	1403/05/10	10,900	10,900	10,710	10,710	-5.97	10,720	-5.88	1.77	4.38 M	4.7 B	4.18	2.72	48.73	100.0	9.3 M	16.54 M	-1.78	-2.41 B
33	1403/05/09	11,260	11,550	11,260	11,420	-1.13	11,390	-1.39	2.58	1.1 M	1.26 B	1.09	0.69	100.0	100.0	16.34 M	3.46 M	4.73	47.84 K
34	1403/05/08	11,730	11,810	11,420	11,420	-2.64	11,550	-1.53	3.42	1.04 M	1.2 B	0.96	0.66	53.59	99.99	6.94 M	3.4 M	2.04	-559.01 M
35	1403/05/06	11,800	12,130	11,570	11,620	-1.94	11,730	-1.01	4.84	1.07 M	1.26 B	0.78	0.67	55.48	52.23	5.83 M	1.94 M	3.01	41.07 M
36	1403/05/03	11,850	12,150	11,660	11,840	-1.82	11,850	-1.74	4.2	895.86 K	1.06 B	0.54	0.51	100.0	99.99	10.84 M	3.79 M	2.86	53.34 K
37	1403/05/02	12,000	12,260	11,930	12,000	1.27	12,060	1.77	2.77	1.12 M	1.35 B	0.65	0.6	100.0	99.99	12.99 M	3.25 M	4.0	81.99 K
38	1403/05/01	12,090	12,090	11,530	11,760	0.6	11,850	1.37	4.86	912.11 K	1.08 B	0.42	0.47	82.52	99.98	9.19 M	2.74 M	3.35	-188.64 M
39	1403/04/31	11,660	12,000	11,660	11,660	-5.97	11,690	-5.73	2.92	1.43 M	1.67 B	0.62	0.75	81.09	100.0	14.09 M	15.17 M	-1.08	-315.51 M
40	1403/04/20	12,530	13,380	12,530	13,120	0.92	13,150	1.15	6.78	2.49 M	3.28 B	1.21	1.36	40.82	98.9	10.21 M	8.69 M	1.18	-1.9 B
41	1403/04/19	12,980	13,200	12,750	13,170	1.46	13,000	0.15	3.53	2.28 M	2.96 B	1.32	1.25	38.23	94.29	11.79 M	6.65 M	1.77	-1.66 B
42	1403/04/18	12,840	13,340	12,810	12,870	-1.76	12,980	-0.92	4.14	1.48 M	1.92 B	0.73	0.8	49.19	100.0	10.05 M	3.98 M	2.53	-975.74 M
43	1403/04/17	13,790	13,790	12,820	13,020	-0.53	13,100	0.08	7.57	3.24 M	4.25 B	1.64	1.87	98.6	100.0	18.14 M	9.75 M	1.86	-59.31 M
44	1403/04/16	13,090	13,090	13,000	13,090	5.99	13,090	5.99	0.69	2.09 M	2.74 B	0.98	1.21	70.92	100.0	69.37 M	6.68 M	10.38	-796.59 M
45	1403/04/13	12,410	12,430	12,290	12,350	0.49	12,350	0.49	1.14	1.2 M	1.48 B	0.6	0.67	98.85	100.0	24.34 M	5.28 M	4.61	-16.97 M
46	1403/04/12	12,020	12,470	12,020	12,170	1.93	12,290	2.93	3.74	626.88 K	770.66 M	0.31	0.35	73.1	100.0	6.79 M	2.91 M	2.33	-207.25 M
47	1403/04/11	12,270	12,410	11,780	12,260	-0.08	11,940	-2.69	5.35	2.92 M	3.49 B	1.74	1.75	53.57	100.0	12.62 M	10.14 M	1.25	-1.62 B
48	1403/04/10	13,200	13,200	11,930	12,000	-4.76	12,270	-2.62	10.65	3.08 M	3.77 B	2.48	1.86	55.72	100.0	12.74 M	10.09 M	1.26	-1.67 B
49	1403/04/09	12,600	12,600	12,600	12,600	5.97	12,600	5.97	0.0	2.9 M	3.65 B	3.82	1.88	100.0	68.55	280.87 M	6.02 M	46.68	1.15 B
50	1403/04/06	11,710	11,900	11,710	11,900	1.97	11,890	1.89	1.62	415.21 K	493.79 M	0.4	0.26	100.0	100.0	23.51 M	1.47 M	16.0	0.0
51	1403/04/04	11,500	11,710	11,500	11,710	1.91	11,670	1.57	1.83	780.16 K	910.68 M	0.46	0.48	100.0	99.99	9.49 M	2.58 M	3.68	48.97 K
52	1403/04/03	11,650	11,650	11,300	11,530	0.79	11,490	0.44	3.1	1.21 M	1.39 B	0.59	0.71	36.67	100.0	8.78 M	4.96 M	1.77	-879.9 M
53	1403/04/02	11,360	11,470	11,350	11,360	0.98	11,440	1.69	1.06	885.89 K	1.01 B	0.38	0.52	99.82	100.0	12.05 M	2.98 M	4.04	-1.8 M
54	1403/03/30	11,140	11,250	11,140	11,250	1.99	11,250	1.99	0.99	499.17 K	561.45 M	0.2	0.29	98.97	99.99	37.04 M	1.74 M	21.31	-5.73 M
55	1403/03/29	10,970	11,300	10,940	11,270	0.99	11,030	-1.16	3.29	1.83 M	2.01 B	0.81	1.06	43.01	100.0	6.33 M	6.0 M	1.05	-1.15 B
56	1403/03/27	11,150	11,340	11,150	11,330	-0.35	11,160	-1.85	1.7	4.08 M	4.55 B	2.19	2.55	61.6	83.22	23.56 M	10.64 M	2.21	-984.01 M
57	1403/03/26	11,490	11,560	11,350	11,350	-1.99	11,370	-1.81	1.85	2.9 M	3.3 B	1.72	1.88	50.55	96.51	16.82 M	8.88 M	1.89	-1.51 B
58	1403/03/23	11,610	11,690	11,580	11,580	-1.95	11,580	-1.95	0.95	2.43 M	2.82 B	1.79	1.61	49.07	0.02	11.93 M	49.59 K	240.46	1.38 B
59	1403/03/22	11,620	12,020	11,620	11,700	-0.76	11,810	0.17	3.44	941.42 K	1.11 B	0.6	0.61	88.6	100.0	11.87 M	3.44 M	3.45	-126.76 M
60	1403/03/21	11,710	11,800	11,680	11,800	1.99	11,790	1.9	1.03	862.9 K	1.02 B	0.46	0.53	99.99	99.99	10.18 M	2.39 M	4.25	8.04 K
61	1403/03/20	11,760	11,760	11,550	11,660	-1.02	11,570	-1.78	1.82	2.18 M	2.52 B	1.42	1.36	44.56	99.97	8.08 M	6.72 M	1.2	-1.4 B
62	1403/03/19	11,800	12,010	11,770	11,770	-2.0	11,780	-1.92	2.04	2.0 M	2.36 B	1.59	1.28	23.54	100.0	5.55 M	13.09 M	-2.36	-1.8 B
63	1403/03/16	12,010	12,360	11,880	11,880	-1.98	12,010	-0.91	4.04	834.33 K	1.0 B	0.5	0.53	89.25	100.0	7.33 M	2.88 M	2.55	-107.7 M
64	1403/03/13	12,270	12,370	12,020	12,150	-0.9	12,120	-1.14	2.91	1.93 M	2.34 B	1.36	1.24	75.47	99.99	13.51 M	7.87 M	1.72	-575.03 M
65	1403/03/12	12,270	12,270	12,040	12,270	2.0	12,260	1.91	1.91	2.53 M	3.1 B	2.05	1.69	80.72	100.0	22.34 M	6.04 M	3.7	-597.63 M
66	1403/03/09	12,030	12,030	12,030	12,030	1.95	12,030	1.95	0.0	374.64 K	450.69 M	0.26	0.24	100.0	100.0	23.72 M	1.4 M	16.89	0.0
67	1403/03/08	11,490	11,810	11,490	11,810	1.99	11,800	1.9	2.79	632.96 K	746.96 M	0.34	0.4	100.0	99.99	14.36 M	2.05 M	7.0	53.15 K
68	1403/03/07	11,560	12,020	11,560	11,560	-1.95	11,580	-1.78	3.98	2.94 M	3.4 B	2.0	1.99	32.08	100.0	6.74 M	10.28 M	-1.53	-2.31 B
69	1403/03/06	11,830	11,830	11,790	11,790	-2.0	11,790	-2.0	0.34	630.6 K	743.52 M	0.41	0.41	100.0	100.0	7.01 M	19.57 M	-2.79	0.0
70	1403/03/05	12,220	12,220	11,830	11,840	-1.25	12,030	0.33	3.3	1.59 M	1.91 B	1.05	0.98	100.0	100.0	11.63 M	5.43 M	2.14	0.0
71	1403/03/01	11,900	12,270	11,860	12,230	1.07	11,990	-0.91	3.46	1.54 M	1.85 B	1.01	0.87	100.0	100.0	15.04 M	7.14 M	2.11	54.27 K
72	1403/02/30	12,290	12,480	11,900	12,350	-1.75	12,100	-3.74	4.87	2.51 M	3.03 B	1.83	1.4	83.5	100.0	11.31 M	7.36 M	1.54	-500.23 M
73	1403/02/29	12,660	13,000	12,290	12,360	-1.59	12,570	0.08	5.78	1.09 M	1.37 B	0.71	0.6	95.05	100.0	13.61 M	5.05 M	2.69	-68.04 M
74	1403/02/26	12,250	13,100	12,250	12,550	-0.24	12,560	-0.16	6.94	944.2 K	1.19 B	0.58	0.49	82.29	100.0	6.78 M	2.54 M	2.66	-210.03 M
75	1403/02/25	12,110	12,870	12,110	12,470	0.97	12,580	1.86	6.28	1.49 M	1.87 B	0.79	0.78	57.41	99.99	8.58 M	4.36 M	1.97	-795.35 M
76	1403/02/24	12,580	12,880	12,070	12,300	-3.83	12,350	-3.44	6.71	1.59 M	1.97 B	0.84	0.86	100.0	100.0	10.42 M	5.38 M	1.94	56.79 K
77	1403/02/23	13,020	13,080	12,500	12,660	-3.87	12,790	-2.89	4.64	1.72 M	2.2 B	0.96	0.86	100.0	99.51	13.75 M	6.0 M	2.29	10.88 M
78	1403/02/22	12,750	13,580	12,750	13,210	1.77	13,170	1.46	6.51	1.93 M	2.54 B	1.18	0.98	77.1	100.0	18.8 M	4.39 M	4.29	-580.55 M
79	1403/02/19	13,000	13,630	12,800	12,900	-3.15	12,980	-2.55	6.48	1.41 M	1.83 B	0.86	0.72	100.0	100.0	10.59 M	4.76 M	2.23	54.31 K
80	1403/02/18	12,760	13,530	12,760	13,430	4.92	13,320	4.06	6.03	2.78 M	3.7 B	2.04	1.45	67.67	100.0	18.83 M	5.93 M	3.18	-1.2 B
81	1403/02/17	12,650	13,000	12,650	12,900	0.47	12,800	-0.31	2.77	1.71 M	2.19 B	1.4	0.87	54.41	100.0	12.83 M	4.37 M	2.94	-999.97 M
82	1403/02/16	12,700	12,990	12,620	12,940	0.39	12,840	-0.39	2.93	1.13 M	1.45 B	0.9	0.55	95.34	100.0	11.36 M	2.44 M	4.65	-67.7 M
83	1403/02/12	12,580	13,300	12,580	12,950	0.0	12,890	-0.46	5.72	1.13 M	1.46 B	0.9	0.54	57.17	100.0	7.58 M	3.33 M	2.28	-624.68 M
84	1403/02/11	13,020	13,210	12,790	12,830	-2.88	12,950	-1.97	3.28	1.46 M	1.89 B	1.11	0.69	99.75	100.0	12.13 M	4.87 M	2.49	-4.71 M
85	1403/02/10	13,070	13,380	13,050	13,060	-0.68	13,210	0.46	2.53	1.37 M	1.81 B	0.8	0.6	99.64	96.73	17.68 M	3.08 M	5.74	52.7 M
86	1403/02/09	13,160	13,480	13,050	13,120	-2.02	13,150	-1.79	3.3	1.03 M	1.35 B	0.42	0.44	68.26	100.0	8.63 M	3.15 M	2.74	-429.57 M
87	1403/02/08	13,600	13,600	13,120	13,290	-0.45	13,390	0.3	3.66	1.32 M	1.76 B	0.48	0.52	100.0	99.98	14.09 M	3.55 M	3.97	295.29 K
88	1403/02/05	13,170	13,440	13,170	13,330	0.45	13,350	0.6	2.05	1.15 M	1.53 B	0.4	0.44	100.0	100.0	11.68 M	2.71 M	4.31	56.32 K
89	1403/02/04	13,570	13,770	13,050	13,420	-1.4	13,270	-2.5	5.52	1.68 M	2.23 B	0.54	0.64	100.0	100.0	11.04 M	3.85 M	2.87	0.0
90	1403/02/03	13,730	13,900	13,320	13,500	-0.15	13,610	0.67	4.35	3.39 M	4.61 B	1.26	1.25	100.0	100.0	18.0 M	6.5 M	2.77	179.0 K
91	1403/02/02	13,690	13,700	13,050	13,700	6.7	13,520	5.3	4.98	4.81 M	6.5 B	2.67	1.88	100.0	98.5	28.9 M	7.27 M	3.98	97.63 M
92	1403/02/01	12,210	12,900	12,210	12,900	6.97	12,840	6.47	5.65	2.61 M	3.35 B	1.18	1.04	100.0	100.0	18.73 M	4.25 M	4.41	0.0
93	1403/01/29	12,060	12,060	11,950	12,060	0.92	12,060	0.92	0.92	1.85 M	2.23 B	0.89	0.74	100.0	100.0	20.27 M	4.86 M	4.17	0.0
94	1403/01/28	12,140	12,140	11,900	12,060	0.33	11,950	-0.58	2.02	3.03 M	3.62 B	1.73	1.23	80.4	99.91	12.75 M	8.56 M	1.49	-705.25 M
95	1403/01/27	11,880	12,100	11,880	12,100	0.92	12,020	0.25	1.85	1.13 M	1.35 B	0.59	0.47	100.0	98.96	13.55 M	2.28 M	5.93	14.04 M
96	1403/01/26	11,990	11,990	11,990	11,990	-0.99	11,990	-0.99	0.0	376.18 K	451.04 M	0.16	0.15	100.0	100.0	4.85 M	25.06 M	-5.17	0.0
97	1403/01/25	12,110	12,850	12,020	12,020	-6.97	12,110	-6.27	6.91	4.7 M	5.69 B	2.25	1.96	80.4	100.0	10.42 M	12.24 M	-1.17	-1.12 B
98	1403/01/21	12,900	13,040	12,850	12,920	-1.22	12,920	-1.22	1.48	1.14 M	1.47 B	0.51	0.46	100.0	99.99	8.52 M	2.85 M	2.99	116.37 K
99	1403/01/20	12,790	13,280	12,790	13,050	2.11	13,080	2.35	3.83	1.41 M	1.84 B	0.62	0.56	97.06	100.0	9.92 M	2.75 M	3.61	-54.17 M
100	1403/01/19	12,260	12,970	12,260	12,910	2.3	12,780	1.27	5.79	1.96 M	2.51 B	0.69	0.77	100.0	100.0	12.61 M	3.02 M	4.18	90.39 K
101	1403/01/18	13,000	13,230	12,260	12,420	-4.75	12,620	-3.22	7.91	2.87 M	3.62 B	1.07	1.17	100.0	100.0	11.24 M	4.83 M	2.33	0.0
102	1403/01/15	13,030	13,470	12,700	12,980	-3.28	13,040	-2.83	6.06	3.05 M	3.98 B	0.97	1.27	100.0	100.0	10.2 M	6.17 M	1.65	0.0
103	1403/01/14	13,550	13,800	12,890	13,460	-2.75	13,420	-3.03	7.06	1.95 M	2.62 B	0.59	0.81	100.0	100.0	10.11 M	4.65 M	2.17	0.0
104	1403/01/11	13,540	14,200	13,540	14,000	-0.64	13,840	-1.77	4.87	1.5 M	2.07 B	0.44	0.63	100.0	100.0	9.73 M	2.97 M	3.28	0.0
105	1403/01/08	13,530	14,360	13,530	13,940	3.03	14,090	4.14	6.13	4.96 M	6.98 B	1.47	2.28	100.0	100.0	21.29 M	8.83 M	2.41	60.89 K
106	1403/01/07	13,600	13,700	13,310	13,680	-0.94	13,530	-2.03	2.93	1.99 M	2.69 B	0.59	0.92	100.0	100.0	11.34 M	3.99 M	2.84	102.1 K
107	1403/01/06	13,950	14,290	13,500	13,560	1.27	13,810	3.14	5.85	5.35 M	7.39 B	2.06	2.72	95.97	99.48	16.57 M	9.74 M	1.7	-259.95 M
108	1403/01/05	12,930	13,500	12,670	13,500	6.97	13,390	6.1	6.55	2.7 M	3.62 B	1.14	1.39	100.0	86.59	21.93 M	4.2 M	5.21	485.06 M
109	1402/12/28	12,120	12,930	12,120	12,840	6.2	12,620	4.38	6.68	1.98 M	2.5 B	0.83	0.98	98.88	99.99	13.02 M	4.0 M	3.26	-27.96 M
110	1402/12/27	12,400	12,510	11,950	12,300	0.0	12,090	-1.71	4.69	4.89 M	5.92 B	3.2	2.57	95.52	29.66	9.83 M	3.41 M	2.88	3.9 B
111	1402/12/26	12,210	12,500	12,210	12,400	0.9	12,300	0.08	2.38	1.79 M	2.21 B	1.12	0.85	72.65	100.0	10.69 M	3.46 M	3.09	-603.74 M
112	1402/12/23	12,210	12,530	12,210	12,250	-2.23	12,290	-1.92	2.62	1.61 M	1.97 B	0.91	0.76	100.0	100.0	9.18 M	3.58 M	2.57	55.4 K
113	1402/12/22	12,100	12,780	12,100	12,350	-0.64	12,530	0.8	5.62	1.58 M	1.98 B	0.81	0.75	70.95	90.97	8.07 M	2.51 M	3.21	-396.12 M
114	1402/12/21	12,080	12,830	12,080	12,320	-1.2	12,430	-0.32	6.21	2.15 M	2.67 B	1.08	1.03	99.68	100.0	9.46 M	3.0 M	3.15	-8.34 M
115	1402/12/20	12,590	12,850	12,260	12,510	-2.65	12,470	-2.96	4.81	521.86 K	650.9 M	0.22	0.25	91.71	100.0	7.56 M	4.12 M	1.83	-53.97 M
116	1402/12/16	13,100	13,170	12,710	12,760	-2.37	12,850	-1.68	3.62	2.15 M	2.77 B	0.98	1.02	77.8	99.33	10.01 M	4.75 M	2.11	-595.83 M
117	1402/12/15	13,000	13,290	12,770	12,940	0.94	13,070	1.95	4.07	2.41 M	3.15 B	1.13	1.15	82.48	100.0	14.04 M	4.25 M	3.3	-551.59 M
118	1402/12/14	12,550	13,200	12,550	12,640	-3.66	12,820	-2.29	5.18	2.47 M	3.16 B	1.24	1.19	91.43	100.0	16.99 M	5.42 M	3.14	-270.91 M
119	1402/12/13	12,940	13,480	12,550	13,100	3.56	13,120	3.72	7.41	2.36 M	3.1 B	1.36	1.11	83.69	100.0	10.71 M	3.91 M	2.74	-505.23 M
120	1402/12/12	12,040	12,940	12,040	12,590	1.86	12,650	2.35	7.48	2.72 M	3.44 B	2.0	1.19	86.82	100.0	11.27 M	4.91 M	2.29	-453.14 M
121	1402/12/09	12,300	12,680	12,150	12,230	0.91	12,360	1.98	4.36	1.07 M	1.32 B	0.71	0.45	77.83	98.11	6.79 M	2.68 M	2.53	-267.28 M
122	1402/12/08	12,220	12,410	11,980	12,120	-2.26	12,120	-2.26	3.59	2.07 M	2.52 B	1.51	0.87	96.63	100.0	7.0 M	4.75 M	1.47	-84.79 M
123	1402/12/07	12,410	12,920	12,220	12,280	-3.46	12,400	-2.52	5.73	1.75 M	2.17 B	1.21	0.72	92.41	100.0	8.47 M	3.79 M	2.23	-164.74 M
124	1402/12/05	13,100	13,100	12,600	12,710	-1.85	12,720	-1.78	3.97	1.08 M	1.37 B	0.54	0.44	97.36	99.99	9.41 M	2.43 M	3.87	-36.11 M
125	1402/12/02	13,180	13,180	12,850	12,860	-0.85	12,950	-0.15	2.57	820.54 K	1.06 B	0.35	0.31	86.4	99.99	8.91 M	2.42 M	3.68	-144.45 M
126	1402/12/01	13,000	13,110	12,790	12,940	-0.54	12,970	-0.31	2.5	1.73 M	2.24 B	0.56	0.65	42.09	100.0	11.66 M	4.97 M	2.34	-1.3 B
127	1402/11/30	13,300	13,300	12,700	12,870	2.8	13,010	3.91	4.72	1.51 M	1.96 B	0.47	0.56	84.9	92.21	10.01 M	3.23 M	3.1	-143.21 M
128	1402/11/29	12,420	12,860	12,340	12,640	0.4	12,520	-0.56	4.21	2.09 M	2.61 B	0.67	0.75	73.03	100.0	7.85 M	4.41 M	1.78	-704.23 M
129	1402/11/28	12,580	12,900	12,430	12,450	-3.04	12,590	-1.95	3.78	3.87 M	4.87 B	1.49	1.45	44.25	96.23	10.68 M	8.24 M	1.3	-2.53 B
130	1402/11/25	12,260	13,240	12,260	12,780	3.23	12,840	3.72	7.99	2.4 M	3.08 B	1.02	0.89	78.69	94.85	10.82 M	3.24 M	3.34	-497.97 M
131	1402/11/24	12,870	13,100	12,110	12,460	-4.3	12,380	-4.92	8.18	5.71 M	7.06 B	3.5	2.24	93.67	100.0	11.25 M	11.81 M	-1.05	-446.69 M
132	1402/11/23	12,990	13,200	12,860	12,970	-0.38	13,020	0.0	2.64	1.85 M	2.4 B	1.12	0.7	99.37	99.78	11.88 M	4.01 M	2.96	-9.93 M
133	1402/11/21	13,300	13,300	12,950	13,000	-1.89	13,020	-1.74	2.7	1.67 M	2.17 B	0.95	0.61	97.69	95.77	7.32 M	3.58 M	2.05	41.84 M
134	1402/11/18	13,520	13,520	13,030	13,240	-1.71	13,250	-1.63	3.76	1.38 M	1.82 B	0.64	0.5	70.06	93.26	7.25 M	2.25 M	3.22	-422.57 M
135	1402/11/17	13,690	13,690	13,350	13,370	-3.81	13,470	-3.09	2.55	1.14 M	1.54 B	0.36	0.4	89.49	97.04	6.07 M	2.69 M	2.26	-116.28 M
136	1402/11/16	13,420	14,350	13,420	13,690	2.01	13,900	3.58	6.93	2.13 M	2.96 B	0.65	0.74	68.05	94.05	12.13 M	5.29 M	2.29	-769.23 M
137	1402/11/15	13,730	13,840	13,260	13,270	-3.35	13,420	-2.26	4.37	1.95 M	2.62 B	0.59	0.67	93.72	93.46	12.86 M	4.3 M	2.99	6.81 M
138	1402/11/14	13,590	14,060	13,300	13,690	0.59	13,730	0.88	5.71	2.2 M	3.02 B	0.65	0.76	96.48	90.54	15.51 M	3.43 M	4.52	179.29 M
139	1402/11/11	13,550	13,970	13,300	13,590	3.35	13,610	3.5	5.04	3.34 M	4.54 B	1.08	1.16	79.74	96.66	11.39 M	5.61 M	2.03	-768.46 M
140	1402/11/10	12,250	13,680	12,250	13,550	5.45	13,150	2.33	11.67	6.13 M	8.07 B	2.35	2.26	64.19	95.73	15.65 M	6.33 M	2.47	-2.55 B
141	1402/11/09	12,960	13,230	12,750	12,780	-1.92	12,850	-1.38	3.76	2.78 M	3.57 B	1.06	0.99	88.47	99.59	8.61 M	5.39 M	1.6	-397.28 M
142	1402/11/08	13,010	13,190	12,920	13,130	-0.3	13,030	-1.06	2.09	2.1 M	2.73 B	0.78	0.7	85.17	100.0	9.1 M	4.6 M	1.98	-405.33 M
143	1402/11/07	13,110	13,480	13,020	13,070	-1.66	13,170	-0.9	3.53	2.47 M	3.25 B	0.86	0.81	90.6	98.33	10.13 M	5.51 M	1.84	-251.29 M
144	1402/11/04	12,650	13,540	12,650	13,240	1.85	13,290	2.23	7.04	1.91 M	2.55 B	0.68	0.62	100.0	98.02	12.12 M	4.45 M	2.73	50.52 M
145	1402/11/03	12,880	13,430	12,560	12,920	-1.82	13,000	-1.22	6.93	3.78 M	4.92 B	1.43	1.22	52.58	89.67	9.04 M	7.38 M	1.22	-1.82 B
146	1402/11/02	13,420	13,740	12,660	13,060	-0.61	13,160	0.15	8.53	2.81 M	3.7 B	1.06	0.88	92.62	96.19	9.32 M	5.46 M	1.71	-132.34 M
147	1402/11/01	13,290	13,410	13,010	13,410	-1.47	13,140	-3.45	3.07	2.53 M	3.32 B	0.87	0.78	90.5	98.31	7.4 M	4.9 M	1.51	-258.99 M
148	1402/10/30	13,810	14,090	13,120	13,400	-2.97	13,610	-1.45	7.39	3.33 M	4.52 B	1.12	1.03	88.53	97.03	11.48 M	6.23 M	1.84	-384.26 M
149	1402/10/27	13,720	13,960	13,700	13,810	0.51	13,810	0.51	1.9	1.64 M	2.27 B	0.54	0.48	98.49	100.0	10.43 M	3.43 M	3.04	-34.18 M
150	1402/10/26	13,820	13,940	13,650	13,720	-2.07	13,740	-1.93	2.12	2.92 M	4.01 B	0.96	0.84	90.55	100.0	9.06 M	5.92 M	1.53	-379.24 M
151	1402/10/25	13,990	14,160	13,930	13,940	-0.85	14,010	-0.36	1.65	2.9 M	4.06 B	0.98	0.75	81.73	100.0	10.67 M	5.8 M	1.84	-741.73 M
152	1402/10/24	14,000	14,210	13,970	14,010	-0.57	14,060	-0.21	1.72	3.67 M	5.16 B	1.35	0.93	92.29	83.93	10.22 M	4.73 M	2.16	430.96 M
153	1402/10/23	14,050	14,340	13,990	14,000	-0.92	14,090	-0.28	2.5	3.77 M	5.31 B	1.58	0.94	80.5	100.0	11.46 M	5.88 M	1.95	-1.04 B
154	1402/10/20	14,310	14,310	13,960	14,030	-0.21	14,130	0.5	2.51	1.98 M	2.8 B	0.77	0.45	97.35	100.0	9.01 M	4.0 M	2.25	-74.21 M
155	1402/10/19	14,100	14,450	13,980	14,090	-1.61	14,060	-1.82	3.36	2.81 M	3.95 B	1.1	0.52	95.64	99.43	9.97 M	5.78 M	1.72	-149.82 M
156	1402/10/18	14,300	14,500	14,070	14,120	0.21	14,320	1.63	3.06	2.54 M	3.64 B	0.83	0.46	98.23	100.0	13.71 M	4.43 M	3.09	-64.59 M
157	1402/10/17	14,220	14,250	13,950	14,050	-1.2	14,090	-0.91	2.15	2.46 M	3.46 B	0.68	0.43	97.89	85.46	8.37 M	4.01 M	2.09	430.57 M
158	1402/10/16	14,380	14,420	14,100	14,220	-0.42	14,220	-0.42	2.27	2.13 M	3.03 B	0.54	0.36	89.72	98.96	12.05 M	4.33 M	2.78	-280.09 M
159	1402/10/13	14,200	14,500	14,150	14,200	-0.63	14,280	-0.07	2.47	2.98 M	4.25 B	0.76	0.51	98.46	94.81	17.9 M	6.22 M	2.88	155.29 M
160	1402/10/12	14,680	14,680	14,170	14,310	-2.19	14,290	-2.32	3.6	2.7 M	3.86 B	0.65	0.46	78.53	97.68	10.14 M	5.79 M	1.75	-739.44 M
161	1402/10/11	14,450	15,030	14,380	14,460	0.07	14,630	1.25	4.52	5.0 M	7.32 B	1.23	0.89	93.68	81.76	13.82 M	6.42 M	2.15	872.05 M
162	1402/10/10	14,110	14,640	14,000	14,490	2.91	14,450	2.63	4.57	5.34 M	7.71 B	1.46	0.98	96.08	89.42	18.95 M	6.58 M	2.88	513.99 M
163	1402/10/09	14,050	14,270	13,950	14,150	0.21	14,080	-0.28	2.29	3.74 M	5.27 B	1.03	0.71	94.38	99.91	12.4 M	5.54 M	2.24	-291.49 M
164	1402/10/06	13,910	14,410	13,910	14,060	-0.5	14,120	-0.07	3.59	2.83 M	4.0 B	0.69	0.54	92.58	95.53	11.54 M	4.08 M	2.83	-118.13 M
165	1402/10/05	13,910	14,390	13,820	13,930	-1.42	14,130	0.0	4.12	4.02 M	5.68 B	0.97	0.8	94.59	97.22	12.22 M	7.09 M	1.72	-149.6 M
166	1402/10/04	14,150	14,550	13,840	13,950	-1.69	14,130	-0.42	5.13	4.32 M	6.1 B	0.81	0.88	98.58	75.06	12.37 M	6.16 M	2.01	1.43 B
167	1402/10/03	14,420	14,510	14,100	14,190	-2.41	14,190	-2.41	2.91	3.42 M	4.85 B	0.59	0.72	100.0	99.13	11.33 M	6.5 M	1.74	42.39 M
168	1402/10/02	14,330	14,850	14,330	14,410	-2.96	14,540	-2.09	3.63	3.55 M	5.17 B	0.59	0.77	94.11	98.57	12.18 M	6.69 M	1.82	-230.78 M
169	1402/09/29	14,420	15,180	14,200	14,740	1.59	14,850	2.34	6.9	5.17 M	7.68 B	0.74	1.16	98.48	92.07	18.14 M	8.75 M	2.07	492.38 M
170	1402/09/28	14,850	14,850	14,300	14,420	-2.17	14,510	-1.56	3.85	4.25 M	6.17 B	0.4	0.99	83.4	98.53	14.88 M	8.3 M	1.79	-933.6 M
171	1402/09/27	14,440	14,900	14,100	14,710	4.1	14,740	4.32	5.67	10.25 M	15.11 B	1.06	2.69	93.19	91.29	22.56 M	11.47 M	1.97	286.65 M
172	1402/09/25	14,380	14,380	14,000	14,090	-2.89	14,130	-2.62	2.71	5.74 M	8.11 B	0.6	1.62	99.62	99.94	11.59 M	9.79 M	1.18	-26.13 M
173	1402/09/22	14,510	14,860	14,270	14,390	-2.31	14,510	-1.49	4.13	4.75 M	6.89 B	0.47	1.41	98.55	94.4	15.72 M	8.26 M	1.9	285.96 M
174	1402/09/21	14,800	15,030	14,500	14,550	1.18	14,730	2.43	3.66	10.05 M	14.8 B	1.21	3.45	98.28	96.75	19.63 M	12.37 M	1.59	226.42 M
175	1402/09/20	13,600	14,440	13,500	14,440	6.96	14,380	6.52	6.96	21.75 M	31.28 B	4.86	11.27	91.06	64.68	35.51 M	11.45 M	3.1	8.25 B
176	1402/09/19	13,410	13,820	13,380	13,430	-0.81	13,500	-0.3	3.29	6.15 M	8.3 B	1.75	3.69	99.82	43.81	14.98 M	4.47 M	3.35	4.65 B
177	1402/09/18	13,570	14,020	13,360	13,640	-1.52	13,540	-2.24	4.94	5.08 M	6.87 B	1.81	3.4	98.72	83.23	11.72 M	6.59 M	1.78	1.06 B
178	1402/09/15	14,020	14,280	13,550	13,850	-3.69	13,850	-3.69	5.39	7.02 M	9.72 B	4.54	5.62	97.38	98.9	14.4 M	10.06 M	1.43	-147.92 M
179	1402/09/14	14,420	14,600	14,150	14,340	-0.55	14,380	-0.28	3.18	1.6 M	2.3 B	1.15	1.2	91.87	100.0	11.37 M	3.39 M	3.35	-187.02 M
180	1402/09/13	14,060	14,690	14,060	14,370	2.86	14,420	3.22	4.48	2.52 M	3.63 B	2.32	1.85	99.91	99.89	13.68 M	4.77 M	2.86	551.14 K
181	1402/09/12	13,810	14,150	13,810	14,150	0.78	13,970	-0.5	2.46	1.34 M	1.87 B	1.32	0.87	99.82	99.88	9.77 M	3.05 M	3.2	-1.14 M
182	1402/09/11	14,000	14,340	13,790	13,980	0.87	14,040	1.3	3.99	1.58 M	2.21 B	1.68	1.01	82.89	100.0	10.13 M	3.45 M	2.94	-378.54 M
183	1402/09/08	13,570	13,990	13,570	13,890	1.61	13,860	1.39	3.1	693.16 K	960.46 M	0.7	0.43	97.85	98.81	7.7 M	1.92 M	4.0	-9.19 M
184	1402/09/07	13,690	13,890	13,510	13,860	0.95	13,670	-0.44	2.81	852.96 K	1.17 B	0.8	0.5	81.06	80.5	8.01 M	1.77 M	4.52	6.61 M
185	1402/09/06	13,560	13,870	13,560	13,700	0.66	13,730	0.88	2.29	951.37 K	1.31 B	0.9	0.53	76.94	99.88	9.95 M	2.36 M	4.21	-299.56 M
186	1402/09/05	13,750	14,200	13,520	13,590	-0.73	13,610	-0.58	5.03	999.54 K	1.36 B	0.99	0.49	99.89	96.14	6.69 M	3.06 M	2.19	50.92 M
187	1402/09/04	13,900	14,000	13,600	13,750	-0.58	13,690	-1.01	2.94	1.18 M	1.62 B	1.31	0.57	84.37	100.0	10.19 M	3.17 M	3.21	-252.94 M
188	1402/09/01	13,500	13,960	13,500	13,880	1.91	13,830	1.54	3.41	981.07 K	1.36 B	1.03	0.47	100.0	99.59	9.9 M	2.62 M	3.78	5.57 M
189	1402/08/30	13,720	13,810	13,460	13,710	-0.94	13,620	-1.59	2.6	1.19 M	1.62 B	1.38	0.56	100.0	100.0	6.47 M	3.73 M	1.73	21.57 K
190	1402/08/29	14,330	14,330	13,720	13,790	-2.68	13,840	-2.33	4.45	907.58 K	1.26 B	0.81	0.42	84.91	100.0	5.56 M	2.73 M	2.03	-189.53 M
191	1402/08/28	14,000	14,420	14,000	14,020	-0.78	14,170	0.28	3.0	801.19 K	1.13 B	0.71	0.36	73.73	100.0	7.03 M	2.48 M	2.83	-298.15 M
192	1402/08/27	14,070	14,280	14,040	14,100	-0.63	14,130	-0.42	1.71	640.14 K	904.58 M	0.48	0.28	98.15	100.0	8.7 M	2.11 M	4.12	-16.7 M
193	1402/08/24	14,070	14,530	14,070	14,190	0.14	14,190	0.14	3.27	1.22 M	1.73 B	0.81	0.52	89.31	100.0	15.19 M	3.34 M	4.55	-185.38 M
194	1402/08/23	14,040	14,270	14,040	14,240	-0.7	14,170	-1.19	1.64	751.49 K	1.07 B	0.37	0.31	81.23	100.0	10.68 M	2.16 M	4.94	-199.93 M
195	1402/08/22	14,040	14,510	14,040	14,210	0.28	14,340	1.2	3.35	2.15 M	3.09 B	0.98	0.88	100.0	100.0	22.53 M	6.12 M	3.68	44.73 K
196	1402/08/21	14,310	14,310	14,040	14,200	-0.21	14,170	-0.42	1.92	891.78 K	1.26 B	0.3	0.36	99.96	99.99	10.44 M	2.67 M	3.91	-432.88 K
197	1402/08/20	14,160	14,450	14,050	14,070	-1.26	14,230	-0.14	2.85	1.62 M	2.3 B	0.52	0.54	100.0	98.76	13.39 M	4.82 M	2.78	28.59 M
198	1402/08/17	14,240	14,590	14,100	14,370	-0.21	14,250	-1.04	3.48	2.11 M	3.0 B	0.69	0.54	94.26	98.58	14.66 M	5.8 M	2.53	-129.47 M
199	1402/08/16	14,750	14,750	14,140	14,400	-0.48	14,400	-0.48	4.31	3.26 M	4.7 B	1.15	0.85	98.54	98.98	12.83 M	8.02 M	1.6	-20.77 M
200	1402/08/15	14,840	14,840	14,300	14,320	-0.42	14,470	0.63	3.78	3.08 M	4.45 B	1.07	0.75	88.4	86.66	13.91 M	7.69 M	1.81	77.43 M
201	1402/08/14	14,020	14,990	13,850	14,680	3.38	14,380	1.27	8.23	4.73 M	6.8 B	1.57	1.2	93.36	90.3	19.65 M	8.11 M	2.42	208.46 M
202	1402/08/13	13,800	14,600	13,800	14,160	1.43	14,200	1.72	5.8	2.28 M	3.23 B	0.75	0.58	94.24	89.86	14.04 M	5.71 M	2.46	141.69 M
203	1402/08/10	14,110	14,110	13,650	14,060	0.21	13,960	-0.5	3.37	1.92 M	2.68 B	0.66	0.5	96.72	97.14	17.3 M	5.45 M	3.17	-11.06 M
204	1402/08/09	13,500	14,420	13,500	14,110	1.8	14,030	1.23	6.81	2.16 M	3.04 B	0.77	0.57	95.74	80.03	19.52 M	5.96 M	3.28	476.95 M
205	1402/08/08	14,000	14,200	13,600	13,770	0.58	13,860	1.24	4.41	3.24 M	4.49 B	1.3	0.88	94.14	98.65	12.7 M	9.21 M	1.38	-202.47 M
206	1402/08/07	12,910	13,740	12,700	13,740	6.93	13,690	6.54	8.19	5.49 M	7.51 B	3.22	1.59	97.35	72.22	24.7 M	7.54 M	3.27	1.89 B
207	1402/08/06	13,200	13,200	12,630	12,910	-4.93	12,850	-5.38	4.51	2.33 M	2.99 B	1.43	0.69	55.22	96.03	8.98 M	8.71 M	1.03	-1.22 B
208	1402/08/03	13,050	13,810	13,050	13,560	0.82	13,580	0.97	5.82	1.29 M	1.75 B	0.64	0.38	99.12	92.77	11.17 M	3.79 M	2.95	110.86 M
209	1402/08/02	13,850	14,170	13,250	13,390	-4.43	13,450	-4.0	6.94	1.67 M	2.24 B	0.79	0.47	94.98	99.39	8.72 M	5.39 M	1.62	-98.86 M
210	1402/08/01	13,800	14,380	13,800	13,890	-1.98	14,010	-1.13	4.2	1.71 M	2.4 B	0.76	0.48	90.45	99.82	11.59 M	6.61 M	1.75	-224.56 M
211	1402/07/30	14,240	14,520	13,960	14,120	-1.05	14,170	-0.7	4.01	1.52 M	2.16 B	0.66	0.43	98.23	98.83	9.73 M	4.59 M	2.12	-13.0 M
212	1402/07/29	13,750	14,560	13,750	14,240	3.41	14,270	3.63	5.89	1.96 M	2.79 B	0.47	0.57	96.27	88.97	12.22 M	3.91 M	3.13	203.85 M
213	1402/07/26	14,150	14,150	13,630	13,850	-5.46	13,770	-6.01	3.82	3.27 M	4.5 B	0.43	0.99	95.67	98.86	8.96 M	9.31 M	-1.04	-143.97 M
214	1402/07/25	14,900	15,080	14,400	14,400	-3.03	14,650	-1.35	4.72	2.05 M	3.01 B	0.27	0.63	98.63	99.32	9.08 M	6.24 M	1.45	-20.84 M
215	1402/07/24	14,800	15,130	14,710	14,770	-0.54	14,850	0.0	2.86	2.43 M	3.61 B	0.28	0.75	95.23	97.33	10.62 M	6.43 M	1.65	-75.99 M
216	1402/07/23	14,750	15,190	14,600	14,800	0.82	14,850	1.16	4.04	1.82 M	2.7 B	0.21	0.57	96.75	97.31	8.65 M	4.37 M	1.98	-15.32 M
217	1402/07/22	15,200	15,200	14,590	14,750	-5.93	14,680	-6.38	4.18	11.14 M	16.35 B	1.64	4.07	88.49	71.12	20.23 M	14.73 M	1.37	2.84 B
218	1402/07/19	16,030	16,030	15,000	15,320	2.2	15,680	4.6	6.87	20.53 M	32.19 B	7.15	11.57	99.51	61.89	25.96 M	16.08 M	1.61	12.11 B
219	1402/07/18	14,990	14,990	14,990	14,990	7.0	14,990	7.0	0.0	2.17 M	3.25 B	0.81	1.24	100.0	19.95	104.95 M	1.16 M	90.73	2.6 B
220	1402/07/17	14,010	14,010	12,500	14,010	6.95	14,010	6.95	12.08	8.36 M	11.71 B	7.13	5.41	62.84	32.64	57.49 M	7.72 M	7.44	3.54 B
221	1402/07/10	37,150	38,200	36,850	37,750	1.75	37,400	0.81	3.66	1.65 M	6.16 B	1.63	1.07	98.02	95.52	15.42 M	9.31 M	1.66	151.87 M
222	1402/07/09	37,450	37,700	36,700	37,200	-1.33	37,100	-1.59	2.72	1.17 M	4.35 B	1.21	0.75	94.05	93.58	14.4 M	6.09 M	2.36	20.21 M
223	1402/07/08	38,100	38,800	37,250	37,300	-3.24	37,700	-2.2	4.16	1.01 M	3.8 B	0.9	0.64	88.28	94.65	9.44 M	5.6 M	1.69	-241.69 M
224	1402/07/05	37,550	39,500	37,550	38,100	0.53	38,550	1.72	5.19	1.14 M	4.39 B	0.67	0.7	93.55	87.85	17.35 M	5.87 M	2.96	250.39 M
225	1402/07/04	38,600	38,600	37,450	37,750	-0.79	37,900	-0.39	3.07	895.31 K	3.39 B	0.46	0.53	93.56	99.84	12.12 M	5.58 M	2.17	-213.41 M
226	1402/07/03	39,000	39,000	37,550	37,600	-2.46	38,050	-1.3	3.86	836.7 K	3.18 B	0.43	0.48	91.22	96.1	12.62 M	5.57 M	2.27	-155.28 M
227	1402/07/01	39,650	39,950	38,200	38,500	-2.9	38,550	-2.77	4.58	983.89 K	3.79 B	0.53	0.57	91.54	99.49	11.09 M	6.04 M	1.84	-301.46 M
228	1402/06/29	39,950	40,500	38,850	38,850	-1.15	39,650	0.89	4.25	1.76 M	6.96 B	1.04	0.99	96.63	96.95	18.27 M	10.02 M	1.82	-22.6 M
229	1402/06/28	37,200	39,950	37,200	39,700	6.01	39,300	4.94	7.39	3.98 M	15.63 B	3.39	2.41	100.0	90.92	27.81 M	13.18 M	2.11	1.42 B
230	1402/06/27	37,200	38,400	36,700	37,500	0.81	37,450	0.67	4.63	2.07 M	7.76 B	2.02	1.3	97.19	96.11	21.62 M	9.44 M	2.29	83.93 M
231	1402/06/26	37,000	37,700	36,900	37,000	-0.13	37,200	0.4	2.17	860.72 K	3.2 B	0.75	0.54	87.89	99.78	11.27 M	4.67 M	2.41	-376.7 M
232	1402/06/22	36,800	37,850	36,800	37,000	-1.33	37,050	-1.2	2.85	700.25 K	2.6 B	0.53	0.44	77.16	100.0	9.67 M	4.8 M	2.02	-592.86 M
233	1402/06/21	38,500	38,500	36,950	37,200	-1.98	37,500	-1.19	4.19	812.42 K	3.05 B	0.57	0.51	95.08	100.0	9.28 M	5.2 M	1.79	-149.73 M
234	1402/06/20	36,300	38,500	36,300	37,950	3.13	37,950	3.13	6.06	1.42 M	5.39 B	0.95	0.91	100.0	93.65	22.74 M	6.29 M	3.61	341.99 M
235	1402/06/19	36,350	37,900	35,600	37,150	0.41	36,800	-0.54	6.46	1.35 M	4.96 B	0.66	0.86	95.03	99.54	13.71 M	6.47 M	2.12	-223.65 M
236	1402/06/18	37,900	38,100	36,350	36,650	-4.93	37,000	-4.02	4.81	1.46 M	5.42 B	0.7	0.94	97.83	97.82	12.02 M	7.91 M	1.52	812.26 K
237	1402/06/14	38,000	39,400	37,700	37,900	0.0	38,550	1.72	4.51	1.58 M	6.1 B	0.77	1.04	97.05	94.2	16.55 M	7.46 M	2.22	174.24 M
238	1402/06/13	37,600	38,200	37,250	37,950	0.8	37,900	0.66	2.55	1.28 M	4.84 B	0.61	0.83	100.0	99.36	12.26 M	6.34 M	1.93	31.05 M
239	1402/06/12	38,200	38,200	37,200	37,600	-1.18	37,650	-1.05	2.69	1.82 M	6.84 B	0.84	1.19	97.11	98.39	14.72 M	9.14 M	1.61	-87.06 M
240	1402/06/11	37,350	39,500	37,350	37,850	-5.02	38,050	-4.52	5.76	4.14 M	15.74 B	2.44	2.89	96.06	100.0	16.74 M	15.75 M	1.06	-619.07 M
241	1402/06/08	38,800	40,550	38,700	40,100	1.26	39,850	0.63	4.78	1.58 M	6.32 B	0.91	1.06	94.84	98.82	23.49 M	4.78 M	4.92	-251.39 M
242	1402/06/07	39,250	40,900	38,900	39,100	-2.25	39,600	-1.0	5.14	1.45 M	5.74 B	0.85	0.97	96.97	97.57	15.49 M	7.55 M	2.05	-34.3 M
243	1402/06/06	39,800	41,000	39,100	39,350	-1.13	40,000	0.5	4.86	1.48 M	5.91 B	0.78	1.0	88.35	97.16	17.19 M	6.82 M	2.52	-521.36 M
244	1402/06/05	40,400	41,350	38,650	39,350	0.77	39,800	1.92	6.99	2.13 M	8.48 B	1.2	1.46	93.63	92.81	16.37 M	9.88 M	1.66	70.13 M
245	1402/06/04	38,250	39,950	38,250	39,250	2.61	39,050	2.09	4.44	1.84 M	7.17 B	1.14	1.24	95.47	78.16	23.12 M	8.88 M	2.6	1.24 B
246	1402/06/01	38,950	39,200	37,200	37,900	0.0	38,250	0.92	5.38	1.85 M	7.07 B	1.34	1.24	91.71	67.81	26.35 M	9.13 M	2.89	1.69 B
247	1402/05/31	38,900	39,500	36,950	37,550	-4.82	37,900	-3.93	6.9	1.21 M	4.58 B	0.91	0.79	94.4	94.16	15.82 M	7.53 M	2.1	10.86 M
248	1402/05/30	37,850	40,250	37,850	38,900	3.32	39,450	4.78	6.34	2.42 M	9.57 B	2.52	1.55	91.8	73.82	24.41 M	8.1 M	3.01	1.72 B
249	1402/05/29	36,350	38,750	35,700	38,600	5.9	37,650	3.29	8.54	1.55 M	5.84 B	1.86	0.92	51.68	97.59	12.37 M	6.3 M	1.96	-2.68 B
250	1402/05/28	36,150	37,000	36,050	36,350	-0.68	36,450	-0.41	2.64	1.05 M	3.84 B	1.16	0.63	47.72	100.0	10.12 M	5.49 M	1.84	-2.01 B
251	1402/05/25	36,000	37,650	36,000	36,450	0.28	36,600	0.69	4.58	665.45 K	2.44 B	0.65	0.38	94.52	90.03	14.22 M	2.16 M	6.59	109.4 M
252	1402/05/24	36,950	37,950	35,750	36,200	-3.85	36,350	-3.45	6.15	904.18 K	3.29 B	0.88	0.5	96.5	96.45	12.73 M	5.27 M	2.41	1.61 M
253	1402/05/23	37,550	38,950	36,650	36,900	-1.34	37,650	0.67	6.28	629.26 K	2.37 B	0.53	0.35	99.98	94.98	10.08 M	3.6 M	2.8	118.5 M
254	1402/05/22	37,400	38,500	36,700	37,800	0.67	37,400	-0.4	4.9	909.93 K	3.41 B	0.69	0.49	96.11	90.03	11.56 M	4.62 M	2.5	206.84 M
255	1402/05/21	38,900	38,900	37,200	37,400	-6.5	37,550	-6.12	4.57	1.45 M	5.43 B	0.96	0.77	98.64	92.69	12.66 M	7.95 M	1.59	323.27 M
256	1402/05/18	39,500	41,050	39,150	39,500	1.02	40,000	2.3	4.85	1.26 M	5.05 B	0.69	0.68	95.39	78.6	19.83 M	6.3 M	3.15	848.11 M
257	1402/05/17	40,000	40,000	38,400	39,200	-2.61	39,100	-2.86	4.17	868.78 K	3.4 B	0.45	0.45	95.4	100.0	12.96 M	5.27 M	2.46	-156.03 M
258	1402/05/16	39,500	41,500	39,250	39,700	-1.37	40,250	0.0	5.73	1.4 M	5.65 B	0.75	0.71	93.28	77.7	19.68 M	4.43 M	4.44	880.48 M
259	1402/05/15	41,650	41,650	39,600	39,850	-4.09	40,250	-3.13	5.18	1.64 M	6.6 B	0.86	0.8	94.11	63.48	13.53 M	5.3 M	2.55	2.02 B
260	1402/05/14	40,100	42,000	40,100	41,100	2.88	41,550	4.01	4.74	2.34 M	9.73 B	1.23	1.15	94.35	88.41	23.12 M	7.51 M	3.08	577.16 M
261	1402/05/10	37,250	40,450	37,250	40,450	6.87	39,950	5.55	8.59	2.87 M	11.46 B	1.64	1.42	100.0	77.86	48.14 M	7.35 M	6.55	2.54 B
262	1402/05/09	37,800	39,500	37,000	38,300	0.52	37,850	-0.66	6.76	1.3 M	4.91 B	0.69	0.57	82.22	98.74	14.74 M	7.42 M	1.99	-811.54 M
263	1402/05/08	39,000	40,100	37,350	37,750	-5.86	38,100	-4.99	7.36	1.19 M	4.52 B	0.52	0.47	97.42	98.14	13.1 M	6.76 M	1.94	-32.91 M
264	1402/05/07	39,550	41,100	39,000	39,600	1.28	40,100	2.56	5.38	1.83 M	7.35 B	0.69	0.69	91.91	92.25	21.43 M	9.67 M	2.22	-25.24 M
265	1402/05/04	40,650	40,650	38,000	39,500	-0.5	39,100	-1.51	6.97	2.31 M	9.02 B	0.99	0.8	83.83	42.67	16.95 M	5.74 M	2.95	3.71 B
266	1402/05/03	40,850	40,850	38,000	39,000	0.0	39,700	1.79	7.5	2.11 M	8.37 B	0.87	0.7	93.07	98.85	18.51 M	10.48 M	1.77	-483.76 M
267	1402/05/02	39,000	39,150	37,400	39,150	6.97	39,000	6.56	4.68	1.96 M	7.64 B	0.82	0.66	86.77	67.67	37.87 M	5.45 M	6.95	1.46 B
268	1402/05/01	34,700	37,350	34,700	37,350	6.87	36,600	4.72	7.64	3.16 M	11.56 B	1.6	1.09	51.6	70.55	17.96 M	6.83 M	2.63	-2.19 B
269	1402/04/31	34,200	36,300	34,100	35,350	-3.55	34,950	-4.64	6.45	3.82 M	13.34 B	2.5	1.36	69.09	96.48	18.93 M	12.39 M	1.53	-3.65 B
270	1402/04/28	35,450	37,500	35,450	36,400	-2.93	36,650	-2.27	5.78	620.07 K	2.27 B	0.35	0.21	99.84	100.0	19.06 M	9.51 M	2.01	-3.65 M
271	1402/04/21	39,000	39,700	37,500	38,300	-4.96	38,000	-5.71	5.87	2.6 M	9.9 B	1.78	0.91	84.47	96.79	15.2 M	11.7 M	1.3	-1.22 B
272	1402/04/20	40,850	42,150	38,950	39,000	-5.91	40,300	-2.77	8.22	1.76 M	7.09 B	1.09	0.62	84.66	97.06	14.82 M	9.02 M	1.64	-879.07 M
273	1402/04/19	41,000	42,600	40,850	41,200	-1.08	41,450	-0.48	4.28	1.07 M	4.44 B	0.6	0.36	84.05	88.0	15.11 M	4.49 M	3.37	-175.42 M
274	1402/04/18	42,650	43,050	40,800	41,200	-3.4	41,650	-2.34	5.51	1.59 M	6.6 B	0.77	0.52	92.62	77.62	15.53 M	5.24 M	2.96	990.59 M
275	1402/04/17	41,300	43,250	41,300	42,600	3.15	42,650	3.27	4.72	1.83 M	7.81 B	0.84	0.57	100.0	99.24	21.99 M	5.82 M	3.78	59.02 M
276	1402/04/14	42,100	42,100	41,000	41,200	-2.14	41,300	-1.9	2.68	1.07 M	4.42 B	0.44	0.33	87.17	98.36	9.32 M	4.36 M	2.14	-494.43 M
277	1402/04/13	42,500	43,400	41,250	41,600	-3.82	42,100	-2.66	5.21	2.52 M	10.61 B	0.77	0.77	96.86	92.0	14.25 M	7.11 M	2.0	515.44 M
278	1402/04/12	43,900	43,900	42,550	42,950	0.23	43,250	0.93	3.17	1.97 M	8.54 B	0.49	0.6	88.87	100.0	13.62 M	6.73 M	2.02	-949.67 M
279	1402/04/11	41,700	43,250	40,200	43,250	6.92	42,850	5.93	7.59	2.89 M	12.38 B	0.66	0.89	94.35	59.35	24.24 M	4.74 M	5.11	4.33 B
280	1402/04/10	40,450	41,850	39,500	40,500	-2.88	40,450	-3.0	5.95	2.39 M	9.67 B	0.46	0.73	95.93	96.71	15.18 M	7.72 M	1.97	-75.01 M
281	1402/04/07	42,150	43,400	40,650	41,450	-5.04	41,700	-4.47	6.77	2.34 M	9.75 B	0.4	0.68	86.06	96.99	13.68 M	7.93 M	1.73	-1.07 B
282	1402/04/06	44,700	45,650	43,450	43,450	-6.96	43,650	-6.53	5.06	6.82 M	29.77 B	1.48	2.01	61.98	88.09	14.25 M	16.94 M	-1.19	-7.78 B
283	1402/04/05	48,000	48,000	45,350	45,450	0.33	46,700	3.09	5.84	5.87 M	27.42 B	1.56	1.7	95.4	86.5	22.71 M	9.86 M	2.3	2.44 B
284	1402/04/04	45,250	45,400	43,900	45,400	6.95	45,300	6.71	3.42	4.4 M	19.91 B	1.33	1.27	100.0	80.6	55.61 M	8.82 M	6.31	3.86 B
285	1402/04/03	41,150	43,100	40,050	43,100	6.95	42,450	5.33	7.62	6.61 M	28.07 B	2.72	1.85	92.85	81.17	30.84 M	9.83 M	3.14	3.28 B
286	1402/03/31	38,050	40,600	38,050	40,600	6.98	40,300	6.19	6.7	5.18 M	20.9 B	2.97	1.47	62.91	79.2	38.0 M	7.29 M	5.21	-3.4 B
287	1402/03/30	37,250	38,800	37,250	38,000	-0.91	37,950	-1.04	4.16	963.08 K	3.66 B	0.5	0.26	82.15	99.15	10.05 M	3.15 M	3.18	-621.28 M
288	1402/03/29	36,600	39,150	36,100	37,850	1.47	38,350	2.82	8.45	1.63 M	6.26 B	0.73	0.39	79.28	99.99	17.11 M	5.05 M	3.39	-1.3 B
289	1402/03/28	38,000	38,500	36,700	37,650	-2.96	37,300	-3.87	4.9	2.18 M	8.14 B	0.89	0.5	62.6	93.2	13.34 M	5.83 M	2.29	-2.49 B
290	1402/03/27	39,400	39,950	37,250	37,600	-2.34	38,800	0.78	7.25	2.22 M	8.59 B	0.75	0.48	87.17	89.57	16.61 M	6.18 M	2.69	-206.36 M
291	1402/03/24	39,900	39,900	37,850	38,000	0.4	38,500	1.72	5.42	1.73 M	6.65 B	0.55	0.35	96.32	80.23	13.83 M	4.62 M	2.99	1.07 B
292	1402/03/23	38,050	38,950	37,150	38,450	2.12	37,850	0.53	4.85	1.84 M	6.98 B	0.55	0.35	100.0	87.04	16.08 M	4.58 M	3.51	904.73 M
293	1402/03/22	41,000	41,000	36,750	37,600	-4.69	37,650	-4.56	11.56	3.21 M	12.1 B	1.04	0.57	98.02	93.41	14.6 M	8.16 M	1.79	557.44 M
294	1402/03/21	37,000	40,200	37,000	40,000	6.38	39,450	4.92	8.65	3.24 M	12.78 B	1.12	0.52	89.11	85.85	22.08 M	2.68 M	8.25	416.65 M
295	1402/03/20	39,750	39,750	37,550	37,550	-6.94	37,600	-6.82	5.86	4.8 M	18.06 B	1.93	0.78	65.78	100.0	14.87 M	11.01 M	1.35	-6.18 B
296	1402/03/17	40,050	41,850	39,800	40,100	-4.98	40,350	-4.38	5.15	2.55 M	10.3 B	0.85	0.39	97.84	100.0	13.01 M	5.07 M	2.57	-222.22 M
297	1402/03/16	44,300	44,300	40,750	41,850	-1.99	42,200	-1.17	8.71	2.82 M	11.91 B	0.76	0.4	84.77	89.1	14.24 M	5.45 M	2.62	-515.41 M
298	1402/03/13	40,000	43,550	40,000	43,100	3.86	42,700	2.89	8.88	1.96 M	8.38 B	0.42	0.25	95.34	69.17	17.91 M	3.16 M	5.67	2.19 B
299	1402/03/10	44,000	44,000	39,650	41,500	-2.24	41,500	-2.24	10.97	2.28 M	9.49 B	0.44	0.28	92.65	77.67	14.24 M	5.48 M	2.6	1.42 B
300	1402/03/09	43,200	43,200	41,600	42,100	3.69	42,450	4.56	3.85	2.79 M	11.86 B	0.43	0.34	98.87	92.78	13.78 M	7.06 M	1.95	722.81 M
301	1402/03/08	37,000	41,500	37,000	41,500	6.96	40,600	4.64	12.16	5.15 M	20.92 B	0.83	0.65	98.01	60.25	24.04 M	6.02 M	4.0	7.9 B
302	1402/03/07	39,000	40,950	38,750	38,850	-6.72	38,800	-6.84	5.68	6.3 M	24.43 B	1.04	0.77	73.7	100.0	14.23 M	15.38 M	-1.08	-6.43 B
303	1402/03/06	44,100	44,100	41,250	41,300	-6.88	41,650	-6.09	6.91	7.05 M	29.36 B	1.06	0.87	63.9	84.42	12.05 M	8.88 M	1.36	-6.03 B
304	1402/03/03	44,600	45,250	43,450	43,950	1.97	44,350	2.9	4.14	4.53 M	20.07 B	0.65	0.56	98.67	88.26	18.91 M	7.88 M	2.4	2.09 B
305	1402/03/02	45,000	45,000	42,300	42,750	-5.42	43,100	-4.65	6.38	9.14 M	39.37 B	1.38	1.16	99.36	95.09	15.82 M	15.37 M	1.03	1.68 B
306	1402/03/01	46,150	47,000	44,300	44,900	-2.71	45,200	-2.06	6.09	3.99 M	18.04 B	0.54	0.5	98.64	98.97	12.42 M	7.66 M	1.62	-59.42 M
307	1402/02/31	48,200	48,200	44,050	45,850	-2.86	46,150	-2.22	9.42	5.56 M	25.65 B	0.71	0.68	95.46	80.68	12.79 M	9.76 M	1.31	3.79 B
308	1402/02/30	50,250	50,250	46,750	46,750	-6.97	47,200	-6.07	7.49	10.17 M	47.98 B	1.27	1.29	84.42	76.87	18.51 M	14.14 M	1.31	3.62 B
309	1402/02/27	51,000	51,300	49,000	49,950	0.91	50,250	1.52	4.69	5.73 M	28.79 B	0.59	0.74	90.58	69.23	15.54 M	9.03 M	1.72	6.15 B
310	1402/02/25	50,050	50,150	47,650	50,100	6.6	49,500	5.32	5.25	7.64 M	37.8 B	0.85	0.99	87.06	64.3	21.55 M	10.1 M	2.13	8.61 B
311	1402/02/24	44,750	47,650	44,750	47,650	6.96	47,000	5.5	6.48	7.64 M	35.89 B	0.78	1.01	99.18	63.12	26.86 M	8.34 M	3.22	12.94 B
312	1402/02/23	47,000	47,600	44,300	44,350	-6.83	44,550	-6.41	7.45	7.83 M	34.89 B	0.72	1.06	79.58	99.38	21.66 M	14.89 M	1.45	-6.91 B
313	1402/02/20	49,350	49,350	43,500	47,600	3.14	47,600	3.14	13.45	11.36 M	54.07 B	0.97	1.63	97.98	82.14	23.42 M	14.12 M	1.66	8.56 B
314	1402/02/19	41,700	47,900	41,700	47,900	6.92	46,150	3.01	14.87	14.28 M	65.87 B	1.39	2.23	94.02	68.43	32.46 M	10.36 M	3.13	16.86 B
315	1402/02/18	44,650	46,400	44,650	44,650	-6.98	44,800	-6.67	3.92	4.04 M	18.09 B	0.37	0.63	82.02	100.0	17.31 M	16.31 M	1.06	-3.25 B
316	1402/02/17	53,150	53,150	46,250	46,900	-5.63	48,000	-3.42	14.92	11.44 M	54.86 B	1.33	1.92	91.87	79.52	16.89 M	14.16 M	1.19	6.78 B
317	1402/02/16	49,750	49,850	48,750	49,850	6.97	49,700	6.65	2.26	13.31 M	66.18 B	1.68	2.37	98.66	61.49	25.95 M	8.86 M	2.93	24.6 B
318	1402/02/13	48,850	50,000	44,450	48,300	1.15	46,600	-2.41	12.49	15.33 M	71.46 B	2.55	3.06	82.48	91.61	21.66 M	12.44 M	1.74	-6.52 B
319	1402/02/12	49,050	49,050	46,650	47,500	3.49	47,750	4.03	5.14	7.35 M	35.09 B	1.34	1.58	97.27	75.76	15.45 M	7.17 M	2.16	7.55 B
320	1402/02/11	45,900	45,900	45,000	45,900	6.99	45,900	6.99	2.0	6.67 M	30.61 B	1.31	1.47	88.01	52.23	38.93 M	7.2 M	5.41	10.95 B
321	1402/02/06	43,500	43,500	41,600	42,400	3.16	42,900	4.38	4.57	293.04 K	1.26 B	0.05	0.06	100.0	96.24	20.61 M	23.73 M	-1.15	47.24 M
322	1402/02/05	41,300	41,300	39,500	40,550	5.05	41,100	6.48	4.56	10.02 M	41.19 B	1.63	2.27	90.0	58.01	19.33 M	7.79 M	2.48	13.18 B
323	1402/02/04	37,000	38,650	37,000	38,650	6.92	38,600	6.78	4.46	5.74 M	22.16 B	0.99	1.34	75.87	56.9	22.0 M	4.46 M	4.93	4.2 B
324	1402/01/30	35,500	37,050	33,800	36,700	4.11	36,150	2.55	9.62	4.65 M	16.81 B	0.85	1.1	72.37	98.56	17.25 M	5.53 M	3.12	-4.4 B
325	1402/01/29	33,500	36,350	33,500	35,200	0.72	35,250	0.86	8.51	4.77 M	16.82 B	0.79	1.16	74.45	97.9	13.54 M	5.27 M	2.57	-3.94 B
326	1402/01/28	36,050	36,250	33,900	34,950	-0.43	34,950	-0.43	6.93	6.15 M	21.49 B	1.11	1.49	82.58	97.19	17.25 M	6.9 M	2.5	-3.14 B
327	1402/01/27	34,400	35,400	33,900	35,400	6.95	35,100	6.04	4.42	9.51 M	33.4 B	2.07	2.41	57.9	67.26	18.17 M	6.57 M	2.77	-3.13 B
328	1402/01/26	31,750	33,250	31,750	33,250	6.91	33,100	6.43	4.72	4.02 M	13.31 B	0.92	1.0	85.29	79.23	17.73 M	2.94 M	6.02	805.27 M
329	1402/01/22	29,900	31,900	29,900	31,750	3.42	31,100	1.3	6.69	2.97 M	9.23 B	0.67	0.65	78.67	88.15	13.04 M	3.14 M	4.15	-875.65 M
330	1402/01/21	32,700	32,700	29,900	29,900	-7.0	30,700	-4.51	9.36	7.47 M	22.93 B	2.09	1.65	69.32	97.31	13.77 M	8.31 M	1.66	-6.42 B
331	1402/01/20	32,500	32,750	31,000	32,400	5.71	32,150	4.89	5.65	3.64 M	11.69 B	1.04	0.75	97.75	100.0	12.7 M	4.0 M	3.18	-263.17 M
332	1402/01/19	29,200	30,750	28,900	30,750	6.96	30,650	6.61	6.4	4.87 M	14.92 B	1.28	1.02	86.28	79.58	16.3 M	3.44 M	4.73	1.0 B
333	1402/01/16	27,450	29,050	27,400	28,850	2.12	28,750	1.77	6.02	2.9 M	8.34 B	0.76	0.6	71.1	93.17	13.91 M	2.2 M	6.33	-1.84 B
334	1402/01/15	27,550	29,050	27,250	28,050	2.37	28,250	3.1	6.61	3.2 M	9.06 B	0.98	0.66	89.33	88.72	15.89 M	2.5 M	6.35	55.07 M
335	1402/01/14	28,100	28,100	26,300	27,550	-1.43	27,400	-1.97	6.84	3.23 M	8.86 B	0.92	0.63	89.07	98.97	11.08 M	3.11 M	3.57	-876.97 M
336	1402/01/09	28,400	28,400	27,550	28,150	1.62	27,950	0.9	3.09	3.25 M	9.1 B	0.91	0.63	93.57	100.0	16.4 M	3.26 M	5.03	-584.32 M
337	1402/01/08	29,300	29,300	27,000	27,900	-2.11	27,700	-2.81	8.52	6.37 M	17.67 B	2.07	1.27	84.75	100.0	12.59 M	6.97 M	1.81	-2.7 B
338	1402/01/07	27,900	29,000	26,500	28,200	0.18	28,500	1.24	9.43	3.07 M	8.76 B	0.98	0.59	99.35	96.04	14.1 M	3.49 M	4.04	289.66 M
339	1402/01/06	28,950	28,950	26,200	27,900	-0.89	28,150	0.0	10.5	366.52 K	1.03 B	0.1	0.07	78.4	99.93	11.86 M	7.29 M	1.63	-221.48 M
340	1402/01/05	28,900	28,900	27,050	27,700	-2.64	28,150	-1.05	6.84	4.42 M	12.45 B	1.32	0.86	93.0	89.65	14.69 M	6.35 M	2.31	416.81 M
341	1401/12/28	28,900	28,900	27,850	28,300	2.54	28,450	3.08	3.77	3.56 M	10.14 B	0.9	0.71	93.62	92.59	13.86 M	6.13 M	2.26	104.41 M
342	1401/12/27	27,300	27,650	26,550	27,650	6.96	27,600	6.77	4.14	4.0 M	11.04 B	0.92	0.82	79.11	74.96	18.82 M	4.89 M	3.85	458.38 M
343	1401/12/24	25,250	26,250	24,850	25,900	5.5	25,850	5.3	5.63	3.36 M	8.69 B	0.72	0.7	93.69	86.65	13.59 M	3.61 M	3.77	611.5 M
344	1401/12/23	23,600	25,000	23,600	24,750	3.56	24,550	2.72	5.93	3.04 M	7.47 B	0.44	0.65	100.0	78.65	26.03 M	928.66 K	28.03	1.59 B
345	1401/12/22	23,450	24,850	23,000	23,700	0.21	23,900	1.06	8.04	2.8 M	6.69 B	0.37	0.61	96.47	70.91	17.88 M	1.46 M	12.28	1.71 B
346	1401/12/21	25,300	25,300	23,550	23,550	-6.92	23,650	-6.52	7.43	6.64 M	15.73 B	0.8	1.51	69.86	99.97	17.12 M	10.31 M	1.66	-4.74 B
347	1401/12/20	24,700	26,000	24,350	24,750	1.85	25,300	4.12	6.78	5.88 M	14.89 B	0.75	1.4	97.56	90.59	21.78 M	7.12 M	3.06	1.04 B
348	1401/12/16	24,250	24,950	23,550	24,300	-2.02	24,300	-2.02	5.94	4.95 M	12.03 B	0.66	1.22	96.11	94.02	17.99 M	6.67 M	2.7	251.47 M
349	1401/12/15	24,800	25,300	23,700	24,300	2.75	24,800	4.86	6.75	14.44 M	35.79 B	2.57	4.21	90.22	90.36	28.62 M	12.86 M	2.23	-50.57 M
350	1401/12/14	22,650	23,750	22,650	23,750	6.98	23,650	6.53	4.86	6.37 M	15.08 B	1.06	1.95	98.55	84.33	44.49 M	6.26 M	7.1	2.14 B
351	1401/12/13	21,400	22,500	20,900	22,500	6.84	22,200	5.41	7.66	9.84 M	21.86 B	1.99	3.35	97.44	78.38	64.34 M	10.0 M	6.43	4.16 B
352	1401/12/10	21,790	21,790	20,600	20,930	-1.6	21,060	-0.99	5.78	3.5 M	7.37 B	0.73	1.2	85.79	99.71	16.73 M	4.54 M	3.68	-1.03 B
353	1401/12/09	20,650	21,670	20,600	21,570	2.32	21,270	0.9	5.19	3.54 M	7.53 B	0.65	1.22	82.35	99.89	16.06 M	3.71 M	4.33	-1.32 B
354	1401/12/08	21,000	21,990	20,580	20,750	-4.16	21,080	-2.63	6.85	4.87 M	10.26 B	1.0	1.68	94.91	99.51	15.24 M	5.21 M	2.93	-471.48 M
355	1401/12/07	21,990	21,990	20,700	21,150	2.87	21,650	5.3	6.23	8.33 M	18.03 B	2.39	3.24	93.97	80.49	19.26 M	6.23 M	3.09	2.43 B
356	1401/12/06	19,870	20,570	19,870	20,570	6.97	20,560	6.92	3.52	4.51 M	9.26 B	1.58	1.77	100.0	64.46	81.97 M	3.47 M	23.64	3.29 B
357	1401/12/03	19,330	19,830	18,360	19,600	1.45	19,230	-0.47	8.01	2.76 M	5.31 B	1.09	1.08	98.14	94.47	13.64 M	3.69 M	3.7	194.85 M
358	1401/12/02	19,090	19,390	18,600	19,210	5.96	19,320	6.56	4.25	6.79 M	13.13 B	4.57	2.84	96.69	83.17	22.71 M	5.99 M	3.79	1.78 B
359	1401/12/01	17,350	18,190	16,800	18,190	7.0	18,130	6.65	8.27	1.89 M	3.43 B	1.4	0.77	100.0	57.62	30.39 M	1.36 M	22.41	1.46 B
360	1401/11/30	16,340	17,140	16,340	16,990	3.98	17,000	4.04	4.9	1.45 M	2.47 B	1.11	0.55	100.0	100.0	12.35 M	1.73 M	7.14	0.0
361	1401/11/26	16,400	16,730	15,840	16,310	-2.74	16,340	-2.56	5.62	1.36 M	2.22 B	0.88	0.49	91.03	98.97	8.56 M	2.37 M	3.62	-176.14 M
362	1401/11/25	17,550	17,550	16,500	16,590	-3.66	16,770	-2.61	6.36	1.22 M	2.05 B	0.76	0.41	99.54	100.0	7.52 M	2.34 M	3.21	-9.32 M
363	1401/11/24	17,350	17,800	17,000	17,190	-0.29	17,220	-0.12	4.71	1.5 M	2.58 B	0.82	0.48	93.51	88.02	9.98 M	1.95 M	5.12	141.89 M
364	1401/11/23	17,840	17,840	16,920	17,310	-2.97	17,240	-3.36	5.44	1.26 M	2.16 B	0.66	0.37	99.69	100.0	9.51 M	2.02 M	4.71	-6.56 M
365	1401/11/19	17,310	18,430	17,310	17,800	1.08	17,840	1.31	6.47	1.2 M	2.14 B	0.54	0.33	100.0	95.77	7.82 M	1.85 M	4.23	90.6 M
366	1401/11/18	16,490	17,790	16,490	17,790	6.98	17,610	5.89	7.88	2.58 M	4.54 B	1.07	0.68	99.59	73.0	15.86 M	2.26 M	7.03	1.21 B
367	1401/11/17	16,390	17,100	16,080	16,640	-2.4	16,630	-2.46	6.34	1.45 M	2.41 B	0.54	0.35	91.8	99.44	9.16 M	2.5 M	3.67	-184.26 M
368	1401/11/16	17,610	18,000	16,490	16,750	-4.88	17,050	-3.18	9.16	2.63 M	4.48 B	0.91	0.58	86.05	100.0	12.48 M	3.93 M	3.18	-625.43 M
369	1401/11/12	17,980	18,060	17,200	17,600	2.21	17,610	2.26	5.0	1.64 M	2.89 B	0.47	0.34	98.2	99.7	10.14 M	2.61 M	3.88	-43.33 M
370	1401/11/11	17,000	17,590	16,810	17,440	5.38	17,220	4.05	4.64	2.88 M	4.96 B	0.89	0.56	100.0	99.31	10.23 M	3.18 M	3.21	34.21 M
371	1401/11/10	15,910	17,700	15,710	17,210	1.89	16,550	-2.01	12.67	3.42 M	5.66 B	1.01	0.66	97.5	97.18	14.23 M	3.96 M	3.59	18.22 M
372	1401/11/09	17,670	17,670	16,820	16,820	-6.97	16,890	-6.58	5.05	2.98 M	5.03 B	0.88	0.55	73.07	99.34	10.2 M	24.47 M	-2.4	-1.32 B
373	1401/11/08	18,400	18,900	17,750	17,760	-6.28	18,080	-4.59	6.48	3.51 M	6.34 B	1.04	0.65	88.74	100.0	11.9 M	4.49 M	2.65	-714.31 M
374	1401/11/05	20,300	20,350	18,600	18,800	-6.0	18,950	-5.25	9.41	4.66 M	8.82 B	1.52	0.87	87.71	100.0	10.63 M	6.71 M	1.58	-1.08 B
375	1401/11/04	19,950	20,550	19,750	20,000	-1.96	20,000	-1.96	4.05	1.68 M	3.37 B	0.46	0.31	100.0	100.0	8.91 M	2.37 M	3.75	60.53 K
376	1401/11/03	20,600	21,050	19,500	20,200	0.0	20,400	0.99	7.95	4.1 M	8.36 B	1.1	0.73	97.83	99.91	13.03 M	4.87 M	2.67	-173.57 M
377	1401/11/02	20,000	20,700	19,500	20,650	3.25	20,200	1.0	6.15	2.92 M	5.91 B	0.7	0.54	100.0	99.3	11.92 M	3.25 M	3.67	41.3 M
378	1401/11/01	20,400	20,800	19,500	20,000	-1.96	20,000	-1.96	6.67	3.51 M	7.02 B	0.77	0.66	99.06	99.96	13.57 M	4.08 M	3.33	-63.49 M
379	1401/10/28	20,250	20,950	19,550	20,250	-0.49	20,400	0.25	7.16	3.14 M	6.41 B	0.63	0.6	89.27	98.55	10.64 M	1.94 M	5.49	-595.12 M
380	1401/10/27	20,650	21,050	19,900	19,950	-4.32	20,350	-2.4	5.78	4.78 M	9.74 B	0.92	0.95	98.03	99.52	13.23 M	3.98 M	3.33	-145.32 M
381	1401/10/26	21,000	21,250	20,450	20,600	1.48	20,850	2.71	3.91	4.34 M	9.05 B	0.77	0.89	96.63	99.98	13.88 M	4.17 M	3.33	-303.35 M
382	1401/10/24	20,550	20,950	19,950	20,550	-4.2	20,300	-5.36	5.01	5.23 M	10.62 B	0.8	1.1	93.07	100.0	11.04 M	6.04 M	1.83	-735.94 M
383	1401/10/21	22,000	22,150	20,850	21,000	-6.25	21,450	-4.24	6.24	5.21 M	11.17 B	0.72	1.13	87.71	99.5	11.59 M	6.1 M	1.9	-1.32 B
384	1401/10/20	22,000	23,250	22,000	22,100	-1.12	22,400	0.22	5.68	5.45 M	12.21 B	0.71	1.17	70.81	99.19	13.12 M	5.84 M	2.24	-3.46 B
385	1401/10/19	22,500	23,250	21,400	22,300	1.13	22,350	1.36	8.64	5.76 M	12.86 B	0.68	1.3	93.59	99.89	14.73 M	5.91 M	2.49	-810.34 M
386	1401/10/18	22,100	22,250	21,350	22,150	6.49	22,050	6.01	4.22	6.7 M	14.76 B	0.85	1.61	92.88	81.72	17.33 M	4.87 M	3.56	1.65 B
387	1401/10/17	20,350	22,000	20,000	21,400	2.05	20,800	-0.81	10.0	9.54 M	19.85 B	1.23	2.53	79.85	99.47	15.15 M	8.21 M	1.85	-3.89 B
388	1401/10/14	21,750	21,750	19,860	20,500	-0.73	20,970	1.55	9.52	8.54 M	17.92 B	1.3	2.45	98.08	98.69	16.06 M	9.07 M	1.77	-110.0 M
389	1401/10/13	20,010	20,910	18,750	20,910	6.96	20,650	5.63	11.52	7.72 M	15.93 B	1.33	2.3	99.47	73.84	39.92 M	6.92 M	5.77	4.08 B
390	1401/10/12	19,390	19,760	18,960	19,760	6.98	19,550	5.85	4.22	9.94 M	19.44 B	2.17	3.43	99.82	67.6	19.36 M	5.56 M	3.49	6.26 B
391	1401/10/11	18,940	18,940	17,930	18,690	0.05	18,470	-1.12	5.63	3.59 M	6.64 B	0.71	1.3	95.87	98.11	13.86 M	5.31 M	2.61	-148.57 M
392	1401/10/10	19,320	19,640	18,390	18,990	-3.95	18,680	-5.51	6.8	8.88 M	16.58 B	2.63	3.72	93.35	91.03	16.33 M	8.64 M	1.89	383.47 M
393	1401/10/07	19,010	20,000	19,010	20,000	6.72	19,770	5.5	5.21	2.82 M	5.57 B	0.94	1.19	100.0	99.16	11.95 M	2.81 M	4.25	47.03 M
394	1401/10/05	18,030	19,300	17,700	19,010	3.99	18,740	2.52	9.04	3.7 M	6.93 B	1.49	1.63	83.68	99.67	13.77 M	4.31 M	3.2	-1.11 B
395	1401/10/04	18,900	18,900	17,900	18,020	1.01	18,280	2.47	5.59	3.98 M	7.27 B	2.07	1.88	73.45	89.44	12.5 M	4.39 M	2.85	-1.16 B
396	1401/10/03	16,510	17,890	16,510	17,890	7.0	17,840	6.7	8.36	5.84 M	10.42 B	5.68	3.17	65.65	69.08	22.64 M	4.22 M	5.36	-357.7 M
397	1401/09/30	16,070	16,870	16,070	16,690	1.34	16,720	1.52	4.98	571.72 K	955.96 M	0.44	0.31	98.25	100.0	7.57 M	1.0 M	7.57	-16.69 M
398	1401/09/29	16,590	17,010	16,270	16,410	-1.91	16,470	-1.55	4.55	961.9 K	1.58 B	0.57	0.52	89.66	100.0	11.36 M	1.99 M	5.7	-163.75 M
399	1401/09/28	16,650	17,170	16,490	16,610	-2.41	16,730	-1.7	4.12	1.05 M	1.75 B	0.38	0.57	96.36	97.19	9.54 M	1.93 M	4.95	-14.55 M
400	1401/09/27	16,590	17,300	16,590	16,830	1.32	17,020	2.47	4.28	1.18 M	2.0 B	0.43	0.63	100.0	100.0	12.68 M	1.75 M	7.26	0.0
401	1401/09/26	16,700	16,870	16,330	16,730	-0.24	16,610	-0.95	3.31	1.38 M	2.29 B	0.5	0.72	91.32	91.42	15.48 M	2.01 M	7.71	-2.32 M
402	1401/09/23	17,090	17,100	16,310	16,590	-2.01	16,770	-0.95	4.84	2.0 M	3.35 B	0.75	0.99	63.63	100.0	9.4 M	3.21 M	2.93	-1.22 B
403	1401/09/22	16,690	17,300	16,520	16,710	1.77	16,930	3.11	4.72	2.78 M	4.7 B	1.03	1.33	83.01	99.32	14.68 M	4.21 M	3.48	-766.94 M
404	1401/09/21	15,490	16,570	15,350	16,570	6.97	16,420	6.0	7.95	6.6 M	10.83 B	2.79	3.03	52.03	73.12	25.38 M	5.42 M	4.68	-2.28 B
405	1401/09/20	15,020	15,950	15,020	15,500	0.65	15,490	0.58	6.19	1.08 M	1.67 B	0.47	0.46	98.21	95.46	9.22 M	1.82 M	5.06	45.96 M
406	1401/09/19	15,530	15,700	15,030	15,170	-3.31	15,400	-1.85	4.46	1.34 M	2.07 B	0.6	0.56	61.76	100.0	8.99 M	2.57 M	3.5	-789.94 M
407	1401/09/16	15,900	16,270	15,430	15,530	-2.88	15,690	-1.88	5.44	1.57 M	2.46 B	0.72	0.64	98.75	99.91	12.23 M	3.06 M	4.0	-28.57 M
408	1401/09/15	16,130	16,390	15,770	15,990	1.65	15,990	1.65	3.93	2.84 M	4.55 B	1.35	1.17	99.95	99.99	14.96 M	4.34 M	3.45	-1.91 M
409	1401/09/14	14,710	15,950	14,710	15,950	6.98	15,730	5.5	8.43	4.98 M	7.84 B	3.4	2.16	99.88	83.58	28.58 M	5.1 M	5.6	1.28 B
410	1401/09/13	14,670	15,000	14,670	14,870	-0.67	14,910	-0.4	2.25	801.36 K	1.19 B	0.55	0.34	99.3	100.0	12.11 M	1.51 M	8.02	-8.33 M
411	1401/09/12	14,550	15,200	14,550	14,950	-0.73	14,970	-0.6	4.47	962.57 K	1.44 B	0.72	0.41	100.0	100.0	10.83 M	1.64 M	6.62	70.39 K
412	1401/09/09	14,950	15,380	14,830	14,970	-0.8	15,060	-0.2	3.71	1.27 M	1.91 B	1.03	0.54	99.59	97.63	12.85 M	2.4 M	5.35	37.55 M
413	1401/09/08	14,510	15,270	14,510	15,190	2.77	15,090	2.1	5.24	2.49 M	3.76 B	2.77	1.09	98.46	93.95	18.97 M	3.69 M	5.14	169.54 M
414	1401/09/07	14,500	15,090	14,220	14,700	2.3	14,780	2.85	6.12	1.8 M	2.66 B	2.36	0.79	100.0	99.94	11.62 M	2.64 M	4.4	1.6 M
415	1401/09/06	14,080	14,550	14,080	14,320	0.0	14,370	0.35	3.34	724.36 K	1.04 B	0.77	0.32	100.0	100.0	8.39 M	1.35 M	6.19	0.0
416	1401/09/05	14,300	14,680	14,050	14,290	-0.83	14,320	-0.62	4.48	413.93 K	592.82 M	0.31	0.18	98.9	100.0	5.64 M	840.85 K	6.7	-6.52 M
417	1401/09/02	14,180	14,500	14,180	14,380	1.41	14,410	1.62	2.26	735.14 K	1.06 B	0.37	0.32	100.0	100.0	8.54 M	1.03 M	8.33	46.14 K
418	1401/09/01	14,300	14,680	14,010	14,230	-1.39	14,180	-1.73	4.78	820.79 K	1.16 B	0.31	0.36	97.42	100.0	6.51 M	1.48 M	4.39	-30.0 M
419	1401/08/30	14,500	14,830	14,120	14,270	-0.35	14,430	0.77	5.03	1.12 M	1.61 B	0.27	0.5	100.0	100.0	8.41 M	2.01 M	4.19	45.94 K
420	1401/08/29	14,000	14,600	14,000	14,040	-0.99	14,320	0.99	4.29	1.62 M	2.32 B	0.34	0.74	97.52	98.09	9.34 M	2.51 M	3.73	-13.22 M
421	1401/08/28	14,600	14,750	13,950	14,080	-5.31	14,180	-4.64	5.73	2.37 M	3.36 B	0.5	1.13	94.7	97.12	11.38 M	3.49 M	3.26	-81.32 M
422	1401/08/25	15,590	15,590	14,690	14,800	-4.33	14,870	-3.88	6.13	3.94 M	5.86 B	0.88	2.04	96.01	95.3	10.97 M	5.26 M	2.09	41.49 M
423	1401/08/24	15,850	15,870	15,160	15,400	0.0	15,470	0.45	4.68	4.31 M	6.67 B	1.06	2.48	97.06	99.3	11.59 M	6.01 M	1.93	-149.8 M
424	1401/08/23	15,490	15,490	14,910	15,490	6.98	15,400	6.35	3.89	8.28 M	12.75 B	2.84	6.13	97.94	71.12	21.72 M	5.68 M	3.82	3.42 B
425	1401/08/22	14,100	14,850	14,100	14,520	-0.55	14,480	-0.82	5.32	4.7 M	6.8 B	2.03	4.1	90.55	98.71	18.43 M	7.01 M	2.63	-554.41 M
426	1401/08/21	14,470	15,100	14,360	14,370	-3.49	14,600	-1.95	5.15	2.53 M	3.7 B	1.23	2.44	95.08	98.79	14.4 M	3.6 M	4.0	-137.17 M
427	1401/08/18	14,960	15,290	14,600	14,900	-1.59	14,890	-1.65	4.73	2.64 M	3.93 B	1.56	2.79	58.97	67.65	14.13 M	2.89 M	4.9	-340.96 M
428	1401/08/17	15,600	15,900	14,700	14,960	0.07	15,140	1.27	8.16	2.25 M	3.4 B	1.49	2.58	73.28	100.0	11.04 M	2.99 M	3.7	-909.36 M
429	1401/08/16	14,060	15,040	13,800	15,040	6.97	14,950	6.33	8.99	2.46 M	3.67 B	1.78	3.2	100.0	71.94	21.11 M	1.98 M	10.67	1.03 B
430	1401/08/15	14,020	14,300	13,600	14,190	1.21	14,060	0.29	5.15	1.68 M	2.35 B	1.47	2.34	65.44	99.86	10.85 M	2.29 M	4.73	-810.52 M
431	1401/08/14	13,800	14,390	13,050	14,000	3.02	14,020	3.16	10.27	1.24 M	1.73 B	1.21	1.82	100.0	98.16	9.12 M	1.38 M	6.62	31.91 M
432	1401/08/11	13,510	13,780	13,100	13,600	-0.8	13,590	-0.88	5.19	846.37 K	1.15 B	0.8	1.27	69.04	88.57	9.13 M	1.14 M	8.03	-224.61 M
433	1401/08/10	13,890	13,990	13,380	13,510	1.05	13,710	2.54	4.56	1.35 M	1.84 B	1.51	2.15	100.0	89.71	9.97 M	1.94 M	5.13	189.81 M
434	1401/08/09	12,790	13,430	12,790	13,430	6.93	13,370	6.45	5.0	1.79 M	2.4 B	2.9	3.12	94.11	61.74	13.92 M	1.21 M	11.51	775.63 M
435	1401/08/08	12,200	12,850	12,200	12,790	2.9	12,560	1.05	5.33	458.26 K	575.46 M	0.77	0.77	100.0	99.65	5.48 M	717.67 K	7.64	2.04 M
436	1401/08/07	12,380	12,800	12,100	12,360	0.08	12,430	0.65	5.79	674.01 K	837.79 M	1.22	1.15	43.2	100.0	4.41 M	799.38 K	5.52	-475.84 M
437	1401/08/04	12,830	12,980	12,080	12,330	-5.01	12,350	-4.85	7.45	989.7 K	1.22 B	2.03	1.73	87.73	99.38	6.31 M	1.75 M	3.61	-142.38 M
438	1401/08/03	12,740	13,190	12,740	12,900	-2.35	12,980	-1.74	3.53	536.05 K	696.04 M	1.15	0.82	98.35	100.0	7.61 M	548.91 K	13.86	-11.46 M
439	1401/08/02	13,580	13,580	13,000	13,080	-3.18	13,210	-2.22	4.46	433.98 K	573.1 M	0.89	0.65	97.08	100.0	4.8 M	887.14 K	5.41	-16.76 M
440	1401/08/01	14,040	14,040	13,370	13,480	-0.81	13,510	-0.59	5.01	326.58 K	441.19 M	0.6	0.48	87.45	100.0	4.15 M	726.85 K	5.71	-55.38 M
441	1401/07/30	13,450	13,970	13,450	13,560	-2.02	13,590	-1.81	3.87	483.16 K	656.78 M	0.94	0.7	94.13	99.99	6.44 M	1.02 M	6.31	-38.54 M
442	1401/07/27	13,900	14,140	13,550	13,580	-2.16	13,840	-0.29	4.35	657.9 K	910.82 M	1.19	0.95	32.94	91.69	4.76 M	1.28 M	3.73	-535.15 M
443	1401/07/26	13,350	14,000	13,350	13,900	2.43	13,880	2.28	4.87	426.29 K	591.49 M	0.69	0.6	67.06	92.9	5.43 M	814.08 K	6.67	-152.86 M
444	1401/07/25	13,610	13,800	13,450	13,460	-2.96	13,570	-2.16	2.6	555.71 K	754.26 M	0.95	0.76	70.85	94.54	4.9 M	1.13 M	4.33	-178.68 M
445	1401/07/24	13,560	14,010	13,560	13,730	-1.93	13,870	-0.93	3.32	584.68 K	811.24 M	0.98	0.79	25.32	89.75	4.28 M	1.14 M	3.76	-522.71 M
446	1401/07/23	13,520	14,260	13,520	13,710	-1.79	14,000	0.29	5.47	358.16 K	501.34 M	0.57	0.43	99.45	91.53	4.53 M	629.48 K	7.2	39.68 M
447	1401/07/20	13,910	14,090	13,770	13,980	0.29	13,960	0.14	2.32	847.37 K	1.18 B	1.51	0.98	65.74	99.4	9.15 M	1.93 M	4.75	-398.23 M
448	1401/07/19	13,580	14,100	13,580	13,990	2.94	13,940	2.58	3.83	725.91 K	1.01 B	1.37	0.8	96.01	100.0	9.25 M	1.55 M	5.95	-40.31 M
449	1401/07/18	13,740	13,790	13,300	13,790	2.38	13,590	0.89	3.68	416.63 K	566.31 M	0.69	0.43	100.0	99.98	7.45 M	776.71 K	9.59	85.22 K
450	1401/07/17	13,360	13,560	13,270	13,520	-1.1	13,470	-1.46	2.19	627.3 K	844.74 M	0.96	0.61	57.69	100.0	8.4 M	1.3 M	6.45	-357.45 M
451	1401/07/16	13,760	13,890	13,510	13,550	-0.37	13,670	0.51	2.81	509.92 K	697.07 M	0.78	0.41	94.87	99.99	6.68 M	1.02 M	6.57	-35.75 M
452	1401/07/12	13,250	14,060	13,250	13,740	-1.29	13,600	-2.3	6.11	530.03 K	721.04 M	0.77	0.38	83.07	87.72	5.55 M	1.17 M	4.75	-33.56 M
453	1401/07/11	13,850	14,200	13,680	13,730	-1.22	13,920	0.14	3.8	572.91 K	797.55 M	0.57	0.35	84.28	94.71	7.39 M	1.17 M	6.33	-83.19 M
454	1401/07/10	13,640	14,170	13,640	13,850	1.54	13,900	1.91	3.89	769.52 K	1.07 B	0.77	0.39	99.98	95.82	8.49 M	1.4 M	6.05	44.49 M
455	1401/07/09	14,090	14,120	13,400	13,530	-4.18	13,640	-3.4	5.37	870.01 K	1.19 B	0.91	0.43	91.62	93.13	9.46 M	1.65 M	5.72	-17.92 M
456	1401/07/06	13,610	14,260	13,610	14,110	3.67	14,120	3.75	4.78	523.1 K	738.43 M	0.53	0.25	100.0	99.95	5.81 M	1.11 M	5.25	383.47 K
457	1401/07/04	13,240	13,900	13,140	13,700	2.78	13,610	2.1	5.78	706.41 K	961.08 M	0.74	0.32	100.0	99.21	6.91 M	1.38 M	5.03	7.57 M
458	1401/07/02	14,120	14,120	13,240	13,240	-6.96	13,330	-6.32	6.65	2.18 M	2.9 B	3.09	1.04	54.69	100.0	8.35 M	5.26 M	1.59	-1.31 B
459	1401/06/30	14,330	14,520	14,200	14,250	-2.8	14,230	-2.93	2.25	698.96 K	994.95 M	0.95	0.34	57.2	99.74	5.32 M	1.86 M	2.86	-423.21 M
460	1401/06/29	14,700	14,900	14,520	14,580	-0.95	14,660	-0.41	2.62	673.42 K	986.94 M	0.88	0.33	91.51	100.0	9.31 M	1.66 M	5.59	-83.8 M
461	1401/06/28	14,540	15,220	14,540	14,840	0.2	14,720	-0.61	4.68	647.8 K	953.55 M	0.6	0.31	88.26	100.0	8.68 M	1.39 M	6.25	-111.91 M
462	1401/06/27	14,860	15,200	14,660	14,760	-3.02	14,810	-2.69	3.68	571.52 K	846.37 M	0.45	0.28	85.59	100.0	6.3 M	1.25 M	5.05	-121.91 M
463	1401/06/23	14,900	15,600	14,900	15,160	1.4	15,220	1.81	4.7	928.18 K	1.41 B	0.68	0.45	98.48	93.29	10.08 M	1.78 M	5.65	73.44 M
464	1401/06/22	14,720	15,190	14,650	15,000	0.33	14,950	0.0	3.69	870.64 K	1.3 B	0.56	0.43	96.42	92.63	7.05 M	1.74 M	4.05	49.36 M
465	1401/06/21	15,630	15,630	14,800	14,880	-3.38	14,950	-2.92	5.61	799.48 K	1.2 B	0.47	0.4	81.54	97.33	4.92 M	1.65 M	2.99	-188.71 M
466	1401/06/20	14,790	15,730	14,790	15,330	4.0	15,400	4.48	6.36	2.26 M	3.48 B	0.98	1.17	95.48	97.76	11.16 M	3.58 M	3.12	-79.51 M
467	1401/06/19	14,850	15,190	14,140	14,790	-2.7	14,740	-3.03	7.43	1.47 M	2.16 B	0.56	0.78	81.06	93.98	7.72 M	2.52 M	3.07	-278.97 M
468	1401/06/16	15,250	15,510	15,020	15,100	-2.64	15,200	-2.0	3.26	1.46 M	2.22 B	0.42	0.79	99.55	88.82	10.21 M	2.32 M	4.41	237.82 M
469	1401/06/15	15,630	15,930	15,150	15,420	-3.2	15,510	-2.64	5.15	1.74 M	2.7 B	0.38	0.96	88.03	81.57	8.62 M	2.53 M	3.4	174.52 M
470	1401/06/14	16,490	16,490	15,410	15,960	0.63	15,930	0.44	7.01	1.64 M	2.62 B	0.35	0.94	87.28	98.7	7.14 M	2.61 M	2.74	-299.16 M
471	1401/06/13	14,400	16,080	14,400	16,080	6.99	15,860	5.52	11.67	5.23 M	8.29 B	1.26	3.4	88.27	79.99	16.15 M	4.16 M	3.88	686.15 M
472	1401/06/12	15,410	15,660	14,860	14,860	-6.95	15,030	-5.89	5.38	2.96 M	4.45 B	0.76	2.06	76.88	100.0	8.5 M	4.26 M	2.0	-1.03 B
473	1401/06/09	16,990	16,990	15,310	15,790	-1.13	15,970	0.0	10.97	5.98 M	9.55 B	2.14	5.03	83.44	98.15	11.69 M	6.95 M	1.68	-1.41 B
474	1401/06/08	15,200	16,070	15,100	16,070	6.99	15,970	6.32	6.42	6.82 M	10.89 B	4.51	7.08	99.26	82.3	33.36 M	7.03 M	4.75	1.85 B
475	1401/06/07	13,200	15,070	13,200	15,070	6.96	15,020	6.6	14.17	2.45 M	3.69 B	2.24	2.81	95.55	55.03	52.57 M	2.11 M	24.96	1.49 B
476	1401/06/02	13,630	14,190	13,630	14,190	4.96	14,090	4.22	4.11	2.57 M	3.62 B	3.74	3.16	98.99	56.88	31.69 M	2.01 M	15.74	1.52 B
477	1401/06/01	13,060	13,620	13,060	13,620	4.93	13,520	4.16	4.29	1.66 M	2.25 B	3.6	2.18	100.0	86.84	14.24 M	1.89 M	7.54	296.08 M
478	1401/05/31	12,970	13,150	12,850	13,090	0.77	12,980	-0.08	2.33	478.83 K	621.66 M	0.96	0.62	98.66	99.99	6.39 M	834.39 K	7.66	-8.32 M
479	1401/05/30	12,960	13,190	12,850	12,970	-0.61	12,990	-0.46	2.65	390.37 K	507.24 M	0.75	0.48	100.0	93.4	5.51 M	631.71 K	8.73	33.46 M
480	1401/05/29	12,880	13,260	12,880	12,960	-0.38	13,050	0.31	2.95	388.58 K	507.26 M	0.67	0.48	100.0	99.87	5.76 M	638.05 K	9.03	652.5 K
481	1401/05/26	12,950	13,270	12,950	12,970	-1.44	13,010	-1.14	2.47	509.54 K	662.67 M	0.89	0.62	100.0	99.99	5.48 M	915.21 K	5.98	61.26 K
482	1401/05/25	13,110	13,300	13,020	13,050	-0.08	13,160	0.77	2.15	540.21 K	710.83 M	0.9	0.65	100.0	97.25	6.24 M	903.62 K	6.9	19.54 M
483	1401/05/24	13,240	13,290	12,960	13,100	-0.61	13,060	-0.91	2.55	665.4 K	868.8 M	1.13	0.8	100.0	100.0	6.68 M	1.03 M	6.5	42.11 K
484	1401/05/23	13,500	13,500	13,040	13,080	-1.88	13,180	-1.13	3.53	498.68 K	657.48 M	0.75	0.57	100.0	99.99	5.82 M	842.88 K	6.9	40.76 K
485	1401/05/22	12,830	13,570	12,830	13,410	3.31	13,330	2.7	5.77	670.66 K	893.96 M	1.01	0.74	95.56	92.37	5.34 M	848.65 K	6.29	28.53 M
486	1401/05/19	12,890	13,230	12,850	12,980	-1.29	12,980	-1.29	2.96	477.1 K	619.44 M	0.65	0.5	70.13	93.65	3.56 M	834.68 K	4.27	-145.66 M
487	1401/05/18	13,420	13,490	12,940	13,150	-2.3	13,150	-2.3	4.25	673.35 K	885.24 M	0.84	0.71	84.21	95.5	5.44 M	1.23 M	4.43	-99.98 M
488	1401/05/15	13,200	13,660	13,200	13,410	0.07	13,460	0.45	3.48	635.84 K	855.77 M	0.73	0.66	94.94	95.21	5.68 M	997.24 K	5.7	-2.31 M
489	1401/05/12	13,630	13,660	13,340	13,420	0.6	13,400	0.45	2.4	870.37 K	1.17 B	0.75	0.9	91.89	100.0	9.01 M	1.47 M	6.14	-94.54 M
490	1401/05/11	12,780	13,590	12,780	13,400	1.67	13,340	1.21	6.34	666.38 K	888.66 M	0.58	0.69	66.73	95.47	5.25 M	1.16 M	4.53	-255.42 M
491	1401/05/10	12,620	13,370	12,620	13,300	4.4	13,180	3.45	5.94	851.57 K	1.12 B	0.68	0.86	99.77	100.0	10.56 M	1.19 M	8.86	-2.5 M
492	1401/05/09	12,950	13,280	12,540	12,810	-2.88	12,740	-3.41	5.9	979.31 K	1.25 B	0.82	0.99	80.55	96.03	7.85 M	1.58 M	4.97	-193.12 M
493	1401/05/08	12,780	13,590	12,780	13,170	0.08	13,190	0.23	6.34	1.01 M	1.34 B	0.89	1.02	95.31	93.06	9.09 M	1.42 M	6.41	29.97 M
494	1401/05/05	12,760	13,190	12,760	13,190	4.93	13,160	4.69	3.37	2.26 M	2.97 B	2.47	2.42	96.67	63.27	16.68 M	1.62 M	10.3	991.28 M
495	1401/05/04	12,290	12,700	12,290	12,700	2.5	12,570	1.45	3.34	679.78 K	854.79 M	0.78	0.71	100.0	99.55	7.84 M	902.41 K	8.69	3.82 M
496	1401/05/03	12,730	12,980	12,350	12,370	-4.77	12,390	-4.62	5.1	1.35 M	1.67 B	1.83	1.42	84.75	100.0	7.3 M	2.25 M	3.24	-254.77 M
497	1401/05/02	13,120	13,430	12,700	12,790	-3.83	12,990	-2.33	5.75	655.79 K	851.62 M	0.87	0.64	73.04	100.0	4.71 M	987.94 K	4.77	-229.62 M
498	1401/05/01	13,130	13,500	13,130	13,250	0.23	13,300	0.61	2.82	776.85 K	1.03 B	1.1	0.65	96.15	100.0	6.49 M	967.58 K	6.71	-39.71 M
499	1401/04/29	13,100	13,560	13,100	13,280	0.0	13,220	-0.45	3.51	1.11 M	1.46 B	1.44	0.86	94.58	97.19	10.63 M	1.52 M	6.98	-38.21 M
500	1401/04/28	13,150	13,580	13,100	13,330	0.76	13,280	0.38	3.66	465.75 K	618.61 M	0.51	0.33	86.59	66.08	4.46 M	435.78 K	10.24	126.87 M
501	1401/04/26	13,170	13,410	13,060	13,410	-0.22	13,230	-1.56	2.68	679.3 K	898.56 M	0.64	0.43	71.58	95.55	7.48 M	826.38 K	9.05	-215.37 M
502	1401/04/25	13,600	13,880	13,110	13,390	-1.54	13,440	-1.18	5.87	721.67 K	969.8 M	0.68	0.45	99.84	99.89	8.42 M	851.29 K	9.89	-529.89 K
503	1401/04/22	13,270	13,700	13,270	13,620	2.87	13,600	2.72	3.24	554.97 K	755.03 M	0.49	0.33	100.0	94.49	5.35 M	592.06 K	9.04	41.59 M
504	1401/04/21	13,120	13,720	13,030	13,500	-1.53	13,240	-3.43	5.3	1.41 M	1.86 B	1.35	0.84	75.35	97.89	8.3 M	1.39 M	5.98	-419.66 M
505	1401/04/20	13,750	14,100	13,700	13,700	-4.99	13,710	-4.92	2.92	1.23 M	1.69 B	1.36	0.72	35.21	100.0	5.84 M	3.96 M	1.47	-1.1 B
506	1401/04/13	14,960	15,220	14,510	15,010	1.42	14,810	0.07	4.89	1.39 M	2.05 B	1.5	0.77	96.17	97.82	9.06 M	1.53 M	5.94	-33.78 M
507	1401/04/12	14,550	14,990	14,550	14,800	-0.74	14,800	-0.74	3.02	732.42 K	1.08 B	0.77	0.39	92.73	95.84	7.5 M	850.17 K	8.82	-33.81 M
508	1401/04/11	14,500	15,190	14,350	14,820	0.14	14,910	0.74	5.85	934.25 K	1.39 B	0.95	0.47	99.91	95.17	6.82 M	1.07 M	6.37	66.04 M
509	1401/04/08	14,560	15,050	14,330	14,830	0.54	14,800	0.34	5.02	915.6 K	1.35 B	0.91	0.45	93.53	93.57	11.52 M	1.02 M	11.24	-616.67 K
510	1401/04/07	14,890	15,050	14,430	14,700	0.48	14,750	0.82	4.3	573.89 K	846.4 M	0.51	0.28	93.11	94.75	5.51 M	646.2 K	8.53	-13.86 M
511	1401/04/06	14,010	15,070	14,000	14,540	1.25	14,630	1.88	7.64	1.48 M	2.17 B	1.39	0.67	95.75	95.85	8.36 M	1.51 M	5.55	-2.32 M
512	1401/04/05	14,220	14,910	14,010	14,200	-2.94	14,360	-1.85	6.42	879.57 K	1.26 B	0.65	0.39	91.45	96.29	8.19 M	1.53 M	5.36	-61.09 M
513	1401/04/04	14,610	14,940	14,450	14,480	-4.3	14,630	-3.3	3.39	1.06 M	1.55 B	0.54	0.36	97.16	100.0	6.13 M	1.42 M	4.31	-43.82 M
514	1401/04/01	14,650	15,390	14,650	14,930	-0.13	15,130	1.2	5.05	1.05 M	1.59 B	0.45	0.31	97.15	94.38	8.41 M	1.26 M	6.7	44.21 M
515	1401/03/31	15,150	15,300	14,760	14,820	-4.51	14,950	-3.67	3.66	1.13 M	1.7 B	0.41	0.33	92.05	97.18	6.76 M	1.45 M	4.65	-87.03 M
516	1401/03/30	15,830	15,970	15,210	15,300	-3.83	15,520	-2.45	5.0	1.2 M	1.86 B	0.36	0.34	95.04	99.21	7.44 M	1.34 M	5.56	-77.44 M
517	1401/03/29	16,000	16,400	15,840	15,840	-4.98	15,910	-4.56	3.54	2.29 M	3.65 B	0.77	0.65	46.06	99.55	5.66 M	2.35 M	2.4	-1.95 B
518	1401/03/28	16,430	17,200	16,000	16,150	-1.7	16,670	1.46	7.5	4.12 M	6.86 B	1.6	1.17	47.16	96.31	13.0 M	4.3 M	3.02	-3.37 B
519	1401/03/25	16,640	16,950	15,900	16,010	-1.84	16,430	0.74	6.6	3.01 M	4.94 B	1.31	0.84	47.28	98.9	6.64 M	3.23 M	2.05	-2.55 B
520	1401/03/24	16,400	16,540	16,010	16,390	2.89	16,310	2.39	3.31	3.06 M	5.0 B	1.44	0.87	76.54	98.36	14.77 M	2.41 M	6.14	-1.09 B
521	1401/03/23	15,260	15,990	15,260	15,990	4.99	15,930	4.6	4.78	4.15 M	6.61 B	2.17	1.2	47.0	75.38	11.96 M	1.83 M	6.55	-1.88 B
522	1401/03/22	14,150	15,300	14,150	15,210	4.32	15,230	4.46	8.13	603.7 K	919.27 M	0.27	0.17	83.36	99.99	6.84 M	1.99 M	3.45	-152.95 M
523	1401/03/16	15,000	15,220	14,540	14,540	-4.97	14,580	-4.71	4.68	2.07 M	3.02 B	0.87	0.58	59.18	100.0	6.09 M	2.64 M	2.3	-1.23 B
524	1401/03/11	15,540	15,650	15,000	15,060	-2.33	15,300	-0.78	4.33	1.61 M	2.46 B	0.66	0.43	96.26	98.1	6.64 M	1.75 M	3.79	-45.41 M
525	1401/03/10	15,160	15,600	14,960	15,600	4.35	15,420	3.14	4.28	2.24 M	3.45 B	0.99	0.57	100.0	98.22	7.82 M	2.02 M	3.87	61.43 M
526	1401/03/09	14,760	15,170	14,360	15,170	4.98	14,950	3.46	5.64	3.05 M	4.55 B	1.2	0.75	98.97	80.05	11.89 M	1.54 M	7.73	861.7 M
527	1401/03/08	14,800	14,800	14,260	14,690	-1.48	14,450	-3.09	3.79	2.32 M	3.36 B	0.93	0.55	96.4	95.46	11.16 M	2.17 M	5.13	31.59 M
528	1401/03/07	15,450	15,750	14,780	14,790	-4.89	14,910	-4.12	6.56	2.75 M	4.1 B	0.57	0.61	81.74	100.0	5.86 M	2.73 M	2.15	-747.53 M
529	1401/03/04	15,460	15,900	15,220	15,550	0.45	15,550	0.45	4.47	1.8 M	2.8 B	0.28	0.4	98.34	99.22	6.76 M	1.62 M	4.17	-24.51 M
530	1401/03/03	15,500	15,850	15,150	15,330	-1.1	15,480	-0.13	4.62	1.41 M	2.19 B	0.21	0.31	97.89	93.92	6.56 M	1.36 M	4.84	86.95 M
531	1401/03/02	16,300	16,300	15,380	15,420	-4.7	15,500	-4.2	5.98	4.36 M	6.76 B	0.7	0.96	50.19	100.0	6.85 M	4.86 M	1.41	-3.37 B
532	1401/03/01	15,910	16,380	15,900	16,060	0.12	16,180	0.87	3.02	2.19 M	3.54 B	0.34	0.46	90.62	100.0	6.88 M	1.91 M	3.61	-331.86 M
533	1401/02/31	16,030	16,450	16,030	16,040	-4.92	16,040	-4.92	2.62	14.4 M	23.1 B	3.41	3.16	58.36	68.47	11.59 M	8.34 M	1.39	-2.33 B
534	1401/02/28	17,000	17,250	16,820	16,860	-4.75	16,870	-4.69	2.56	10.12 M	17.06 B	3.32	2.43	91.63	67.35	12.89 M	3.75 M	3.44	4.14 B
535	1401/02/27	18,250	18,250	17,020	17,070	-4.37	17,700	-0.84	7.23	2.27 M	4.03 B	0.76	0.54	98.7	99.1	10.48 M	1.45 M	7.25	-15.91 M
536	1401/02/26	17,950	18,210	17,520	17,560	0.52	17,850	2.18	3.94	2.25 M	4.02 B	0.72	0.52	83.9	97.29	9.8 M	752.22 K	13.02	-537.92 M
537	1401/02/25	18,380	18,380	17,200	17,850	-1.38	17,470	-3.48	6.86	3.03 M	5.3 B	0.99	0.7	69.79	100.0	9.52 M	2.28 M	4.17	-1.6 B
538	1401/02/24	18,100	18,500	17,500	18,090	0.89	18,100	0.95	5.71	3.45 M	6.24 B	1.21	0.81	81.75	92.55	16.0 M	2.4 M	6.67	-674.02 M
539	1401/02/21	17,500	18,000	17,180	18,000	4.96	17,930	4.55	4.77	4.21 M	7.54 B	1.36	1.02	99.99	76.02	20.66 M	2.13 M	9.71	1.81 B
540	1401/02/20	16,560	17,650	16,470	17,300	0.35	17,150	-0.52	7.16	1.98 M	3.4 B	0.51	0.47	83.57	100.0	9.13 M	1.89 M	4.84	-558.06 M
541	1401/02/19	17,670	17,870	16,990	17,000	-4.92	17,240	-3.58	5.18	2.9 M	4.99 B	0.67	0.68	88.01	100.0	8.58 M	2.56 M	3.35	-598.24 M
542	1401/02/18	18,240	18,420	17,680	17,910	-2.77	17,880	-2.93	4.19	2.77 M	4.95 B	0.55	0.66	98.73	98.56	8.73 M	2.27 M	3.85	8.47 M
543	1401/02/17	18,250	18,800	17,900	18,300	1.1	18,420	1.77	5.03	2.44 M	4.49 B	0.4	0.57	100.0	90.47	12.1 M	1.72 M	7.02	427.74 M
544	1401/02/12	19,030	19,030	17,930	18,200	-3.55	18,100	-4.08	6.13	5.39 M	9.75 B	0.98	1.29	98.7	86.11	11.91 M	4.46 M	2.67	1.23 B
545	1401/02/11	19,350	19,350	18,530	18,780	-0.95	18,870	-0.47	4.43	5.99 M	11.31 B	1.25	1.51	69.04	89.9	21.0 M	4.93 M	4.26	-2.36 B
546	1401/02/10	18,700	19,080	18,210	18,960	4.29	18,960	4.29	4.78	5.07 M	9.6 B	1.12	1.32	81.65	93.44	14.49 M	3.46 M	4.18	-1.13 B
547	1401/02/07	17,820	18,460	17,590	18,460	4.95	18,180	3.35	4.95	6.26 M	11.38 B	1.45	1.68	74.43	88.56	21.55 M	2.23 M	9.65	-1.61 B
548	1401/02/06	17,050	17,720	16,880	17,720	4.98	17,590	4.21	4.98	7.84 M	13.8 B	1.56	2.31	38.12	85.87	17.95 M	3.53 M	5.08	-6.59 B
549	1401/02/05	17,010	17,150	16,530	16,990	1.31	16,880	0.66	3.75	2.31 M	3.91 B	0.46	0.69	99.5	100.0	12.46 M	2.13 M	5.85	-19.51 M
550	1401/02/04	16,380	17,100	16,010	16,890	2.8	16,770	2.07	6.81	2.55 M	4.28 B	0.49	0.77	86.36	100.0	11.31 M	2.07 M	5.46	-584.37 M
551	1401/01/31	16,580	16,870	16,210	16,250	-4.3	16,430	-3.24	4.07	3.62 M	5.94 B	0.69	1.13	99.18	99.91	12.06 M	3.63 M	3.33	-43.41 M
552	1401/01/30	16,990	17,400	16,560	16,780	-1.64	16,980	-0.47	5.07	5.25 M	8.92 B	1.08	1.75	93.38	99.66	16.75 M	5.16 M	3.24	-559.7 M
553	1401/01/29	17,100	17,120	16,380	17,000	4.23	17,060	4.6	4.52	11.37 M	19.4 B	3.85	4.43	63.3	83.56	20.61 M	6.83 M	3.02	-3.93 B
554	1401/01/28	16,310	16,310	16,310	16,310	4.95	16,310	4.95	0.0	2.46 M	4.02 B	0.86	0.97	61.57	68.49	137.39 M	1.81 M	76.06	-277.86 M
555	1401/01/27	15,000	15,590	15,000	15,590	4.98	15,540	4.65	3.93	3.28 M	5.09 B	1.08	1.33	69.49	81.54	24.25 M	2.02 M	11.99	-613.77 M
556	1401/01/24	14,280	14,990	13,950	14,990	4.97	14,850	3.99	7.46	3.71 M	5.51 B	1.3	1.58	91.41	77.75	16.96 M	2.45 M	6.93	752.88 M
557	1401/01/23	14,250	14,790	14,250	14,250	-4.94	14,280	-4.74	3.79	3.58 M	5.11 B	1.39	1.48	54.74	100.0	10.71 M	8.01 M	1.34	-2.31 B
558	1401/01/22	15,190	15,380	14,780	14,870	-2.11	14,990	-1.32	4.06	1.74 M	2.61 B	0.56	0.72	95.76	98.04	8.2 M	1.45 M	5.67	-59.4 M
559	1401/01/21	15,000	15,400	14,800	15,120	3.07	15,190	3.54	4.05	2.0 M	3.03 B	0.61	0.84	99.6	96.92	8.51 M	1.79 M	4.76	81.28 M
560	1401/01/20	14,400	15,170	14,000	15,030	2.52	14,670	0.07	8.36	4.12 M	6.05 B	1.47	1.81	99.81	97.96	10.84 M	3.45 M	3.14	112.25 M
561	1401/01/17	14,990	15,290	14,210	14,450	-2.63	14,660	-1.21	7.6	2.85 M	4.17 B	1.03	1.29	83.15	98.42	9.89 M	2.96 M	3.34	-637.44 M
562	1401/01/16	14,750	15,110	14,530	14,860	-2.17	14,840	-2.3	3.99	2.17 M	3.22 B	0.7	0.96	95.35	98.61	8.88 M	2.1 M	4.24	-105.35 M
563	1401/01/15	15,760	15,970	14,680	14,750	-4.53	15,190	-1.68	8.79	4.31 M	6.55 B	1.72	1.82	90.2	99.18	13.16 M	4.06 M	3.24	-588.62 M
564	1401/01/14	15,010	15,580	14,810	15,580	4.99	15,450	4.11	5.2	2.86 M	4.42 B	1.25	1.08	98.31	89.33	15.26 M	2.07 M	7.37	397.12 M
565	1401/01/10	14,540	15,240	14,400	15,050	1.62	14,840	0.2	5.83	1.84 M	2.74 B	0.82	0.65	97.04	96.74	10.94 M	1.75 M	6.25	8.43 M
566	1401/01/09	14,880	15,240	14,500	14,660	-0.07	14,810	0.95	5.1	2.62 M	3.88 B	1.3	0.89	81.33	97.68	12.01 M	2.47 M	4.86	-634.74 M
567	1401/01/07	14,210	14,840	13,900	14,840	4.95	14,670	3.75	6.76	3.84 M	5.63 B	2.6	1.28	84.33	94.54	16.15 M	3.61 M	4.47	-574.89 M
568	1401/01/06	14,300	14,300	13,770	14,110	3.45	14,140	3.67	3.85	1.4 M	1.98 B	0.82	0.47	97.06	97.84	9.9 M	1.92 M	5.15	-15.54 M
569	1400/12/28	13,000	13,700	13,000	13,700	4.98	13,640	4.52	5.38	1.76 M	2.41 B	1.0	0.6	100.0	63.09	27.03 M	1.33 M	20.39	888.07 M
570	1400/12/25	12,910	13,250	12,910	13,070	0.08	13,050	-0.08	2.63	1.62 M	2.12 B	0.91	0.56	67.67	98.96	8.9 M	2.51 M	3.55	-662.8 M
571	1400/12/24	12,900	13,300	12,850	13,050	0.46	13,060	0.54	3.5	1.43 M	1.87 B	0.81	0.5	69.21	99.95	10.51 M	1.87 M	5.62	-574.31 M
572	1400/12/23	12,810	13,250	12,810	12,870	-1.23	12,990	-0.31	3.43	1.17 M	1.52 B	0.47	0.41	100.0	100.0	12.63 M	1.52 M	8.32	40.39 K
573	1400/12/22	13,200	13,300	12,790	12,890	-3.45	13,030	-2.4	3.99	2.59 M	3.37 B	1.12	0.92	92.41	100.0	14.37 M	2.99 M	4.8	-256.1 M
574	1400/12/21	13,540	13,560	13,200	13,350	-2.2	13,350	-2.2	2.73	2.02 M	2.7 B	0.93	0.73	98.52	99.88	22.35 M	2.13 M	10.5	-36.65 M
575	1400/12/18	13,500	13,890	13,500	13,730	2.01	13,650	1.41	2.89	1.66 M	2.27 B	0.73	0.57	99.4	100.0	11.32 M	1.54 M	7.34	-13.56 M
576	1400/12/17	13,400	13,670	13,170	13,630	0.74	13,460	-0.52	3.8	1.41 M	1.9 B	0.61	0.49	100.0	100.0	10.77 M	1.31 M	8.19	20.04 K
577	1400/12/16	13,200	13,680	13,080	13,430	3.07	13,530	3.84	4.59	4.8 M	6.49 B	2.38	1.72	100.0	98.91	15.99 M	2.7 M	5.92	70.73 M
578	1400/12/15	12,840	13,180	12,840	13,080	1.71	13,030	1.32	2.65	1.68 M	2.19 B	0.57	0.6	100.0	100.0	8.57 M	789.73 K	10.85	0.0
579	1400/12/14	12,320	13,250	12,320	12,800	-0.31	12,860	0.16	7.55	1.33 M	1.71 B	0.31	0.46	100.0	100.0	10.67 M	1.78 M	6.0	20.48 K
580	1400/12/11	13,400	13,400	12,590	12,590	-4.91	12,840	-3.02	6.43	2.12 M	2.72 B	0.42	0.64	98.58	100.0	9.61 M	2.03 M	4.73	-38.53 M
581	1400/12/09	13,380	13,550	13,000	13,230	-0.08	13,240	0.0	4.23	1.64 M	2.17 B	0.29	0.5	96.9	99.07	10.64 M	1.81 M	5.88	-47.21 M
582	1400/12/08	13,140	13,970	12,950	13,360	-1.98	13,240	-2.86	7.88	3.3 M	4.37 B	0.55	1.06	97.04	100.0	10.8 M	3.26 M	3.31	-129.4 M
583	1400/12/07	13,570	14,010	13,160	13,300	-0.37	13,630	2.1	6.46	6.33 M	8.63 B	1.26	2.23	92.94	98.66	13.76 M	4.91 M	2.8	-493.94 M
584	1400/12/04	12,740	13,740	12,590	13,420	2.52	13,350	1.99	9.13	8.23 M	10.98 B	2.31	3.07	99.46	100.0	16.55 M	5.72 M	2.89	-59.13 M
585	1400/12/03	12,790	13,170	12,790	12,970	3.35	13,090	4.3	2.97	5.87 M	7.69 B	2.28	2.37	100.0	99.8	11.86 M	4.25 M	2.79	15.65 M
586	1400/12/02	12,280	12,720	12,120	12,720	4.95	12,550	3.55	4.95	4.88 M	6.13 B	2.79	2.15	98.63	100.0	11.97 M	3.23 M	3.71	-83.97 M
587	1400/12/01	11,400	12,150	11,400	12,150	4.92	12,120	4.66	6.58	4.63 M	5.61 B	4.66	2.19	99.74	87.0	18.71 M	2.79 M	6.7	714.53 M
588	1400/11/30	11,840	11,840	11,450	11,470	-3.12	11,580	-2.2	3.41	1.51 M	1.75 B	1.55	0.72	98.03	100.0	7.01 M	1.22 M	5.76	-34.44 M
589	1400/11/27	12,000	12,150	11,550	11,770	-1.75	11,840	-1.17	5.19	882.35 K	1.04 B	0.8	0.42	89.78	100.0	4.32 M	787.73 K	5.49	-106.29 M
590	1400/11/25	11,750	12,190	11,650	11,990	0.25	11,980	0.17	4.64	985.28 K	1.18 B	0.59	0.47	100.0	100.0	7.92 M	970.56 K	8.16	34.46 K
591	1400/11/24	11,900	12,150	11,790	11,900	-1.41	11,960	-0.91	3.05	751.55 K	893.73 M	0.42	0.36	95.5	100.0	6.72 M	785.32 K	8.56	-40.21 M
592	1400/11/23	12,030	12,260	11,910	11,980	-1.72	12,070	-0.98	2.94	831.65 K	999.15 M	0.39	0.4	96.39	99.99	6.55 M	756.3 K	8.66	-36.01 M
593	1400/11/20	12,030	12,540	12,010	12,090	-2.26	12,190	-1.46	4.41	1.43 M	1.75 B	0.63	0.7	100.0	100.0	7.7 M	570.21 K	13.51	37.7 K
594	1400/11/19	12,450	12,730	12,030	12,200	-0.25	12,370	1.14	5.82	1.51 M	1.87 B	0.58	0.75	96.04	100.0	8.46 M	1.1 M	7.67	-73.84 M
595	1400/11/18	11,580	12,370	11,310	12,370	4.92	12,230	3.73	9.37	3.78 M	4.62 B	0.97	2.0	99.25	83.93	16.92 M	2.21 M	7.64	707.56 M
596	1400/11/17	11,950	12,280	11,750	11,750	-4.94	11,790	-4.61	4.51	1.36 M	1.6 B	0.36	0.7	95.6	100.0	6.17 M	3.41 M	1.81	-70.48 M
597	1400/11/16	12,600	12,980	12,140	12,140	-4.93	12,360	-3.21	6.92	2.72 M	3.36 B	0.81	1.46	95.63	100.0	8.54 M	2.61 M	3.28	-146.58 M
598	1400/11/13	12,930	13,000	12,530	12,660	-2.01	12,770	-1.16	3.75	1.93 M	2.47 B	0.63	1.06	98.47	94.15	10.34 M	1.83 M	5.66	106.53 M
599	1400/11/12	12,930	13,250	12,630	12,940	0.94	12,920	0.78	4.91	3.3 M	4.27 B	0.96	1.94	98.2	100.0	9.77 M	2.95 M	3.31	-76.69 M
600	1400/11/11	12,830	12,830	12,500	12,830	4.99	12,820	4.91	2.64	10.11 M	12.96 B	5.62	8.11	100.0	85.15	46.79 M	7.79 M	6.01	1.92 B
601	1400/11/10	12,360	12,360	12,360	12,360	4.92	12,220	3.74	0.0	989.29 K	1.22 B	0.56	0.77	100.0	39.34	111.16 M	397.26 K	279.82	741.68 M
602	1400/11/09	12,150	12,150	12,150	12,150	4.92	11,780	1.73	0.0	454.16 K	551.8 M	0.23	0.33	100.0	100.0	78.83 M	451.19 K	174.71	0.0
603	1400/11/06	11,800	11,890	11,800	11,890	4.94	11,580	2.21	0.76	531.69 K	632.05 M	0.25	0.36	100.0	99.99	17.56 M	525.79 K	33.39	54.69 K
604	1400/11/05	11,350	11,800	11,320	11,800	-0.92	11,330	-4.87	4.24	5.08 M	5.76 B	3.99	3.62	89.57	100.0	20.47 M	5.86 M	3.49	-600.64 M
605	1400/11/04	12,490	12,490	11,780	11,780	-5.0	11,910	-3.95	6.03	1.94 M	2.31 B	1.89	1.3	71.75	84.2	7.47 M	1.91 M	3.92	-287.77 M
606	1400/11/03	12,410	12,580	12,070	12,160	-4.03	12,400	-2.13	4.23	781.35 K	958.42 M	0.74	0.51	92.32	100.0	6.65 M	1.06 M	6.29	-73.63 M
607	1400/11/02	12,800	13,230	12,300	12,640	-0.39	12,670	-0.16	7.56	1.48 M	1.87 B	1.7	0.88	97.04	81.94	11.33 M	1.19 M	9.55	282.04 M
608	1400/10/29	12,600	12,950	12,360	12,750	1.19	12,690	0.71	4.77	1.33 M	1.69 B	1.77	0.8	96.56	100.0	10.5 M	1.42 M	7.38	-57.88 M
609	1400/10/28	12,610	12,860	12,310	12,420	-3.57	12,600	-2.17	4.47	835.54 K	1.04 B	1.16	0.49	100.0	100.0	7.91 M	1.12 M	7.04	18.59 K
610	1400/10/27	12,820	13,190	12,660	12,670	-1.25	12,880	0.39	4.19	703.14 K	907.33 M	0.85	0.41	90.7	94.47	4.96 M	671.75 K	7.38	-34.17 M
611	1400/10/26	12,640	13,190	12,500	13,170	1.7	12,830	-0.93	5.52	916.99 K	1.17 B	0.85	0.53	85.92	93.23	6.42 M	813.41 K	7.89	-85.86 M
612	1400/10/25	12,850	13,290	12,560	12,900	-1.53	12,950	-1.15	5.81	557.94 K	713.56 M	0.44	0.31	100.0	99.99	4.79 M	518.55 K	9.24	39.63 K
613	1400/10/22	13,240	13,400	12,820	12,990	-0.99	13,100	-0.15	4.52	744.19 K	973.97 M	0.55	0.41	100.0	96.3	5.8 M	746.19 K	7.77	36.01 M
614	1400/10/21	13,070	13,400	13,000	13,210	1.69	13,120	1.0	3.08	682.28 K	900.56 M	0.49	0.36	92.86	95.09	5.04 M	672.68 K	7.49	-20.07 M
615	1400/10/20	12,600	13,250	12,200	13,170	3.46	12,990	2.04	8.61	1.25 M	1.62 B	0.94	0.65	93.7	95.86	6.21 M	1.03 M	6.03	-34.84 M
616	1400/10/19	13,170	13,190	12,680	12,700	-4.8	12,730	-4.57	4.02	2.19 M	2.79 B	1.77	1.17	90.13	100.0	7.54 M	2.29 M	3.29	-274.91 M
617	1400/10/18	13,320	14,090	13,050	13,070	-4.81	13,340	-2.85	7.97	1.55 M	2.07 B	1.17	0.8	92.2	92.26	6.05 M	1.27 M	4.77	-1.15 M
618	1400/10/15	13,660	14,198	13,311	13,500	-3.33	13,731	-1.68	6.66	1.08 M	1.49 B	0.64	0.56	83.19	100.0	5.84 M	1.18 M	4.95	-250.21 M
619	1400/10/14	14,000	14,300	13,637	13,790	-3.93	13,965	-2.71	4.86	830.38 K	1.15 B	0.37	0.42	86.15	100.0	5.17 M	1.1 M	4.68	-159.53 M
620	1400/10/13	14,245	14,690	14,100	14,100	-1.67	14,354	0.1	4.18	1.0 M	1.44 B	0.36	0.49	97.05	89.98	6.55 M	952.17 K	6.88	101.56 M
621	1400/10/12	13,889	14,645	13,885	14,300	1.33	14,340	1.61	5.47	1.72 M	2.47 B	0.62	0.84	99.01	100.0	7.83 M	1.47 M	5.32	-24.5 M
622	1400/10/11	14,452	14,500	13,985	14,032	-4.68	14,113	-4.13	3.68	1.97 M	2.78 B	0.61	0.94	90.89	98.47	7.74 M	1.98 M	3.9	-211.02 M
623	1400/10/08	14,835	15,112	14,221	14,250	-4.62	14,721	-1.47	6.27	2.92 M	4.29 B	1.03	1.45	97.97	98.7	8.93 M	2.46 M	3.64	-31.49 M
624	1400/10/07	14,475	15,190	14,052	15,049	2.98	14,941	2.24	8.1	3.59 M	5.36 B	1.46	1.91	98.37	99.15	9.48 M	2.95 M	3.21	-41.73 M
625	1400/10/06	14,140	14,704	14,001	14,481	3.41	14,613	4.35	5.02	3.75 M	5.48 B	2.05	2.17	100.0	100.0	12.6 M	2.34 M	5.39	86.88 K
626	1400/10/05	14,200	14,300	13,708	14,140	-2.0	14,004	-2.95	4.32	1.74 M	2.44 B	1.0	1.04	96.56	100.0	9.87 M	1.66 M	5.94	-83.99 M
627	1400/10/04	14,508	14,508	14,141	14,339	3.77	14,429	4.42	2.6	4.1 M	5.91 B	3.1	2.62	99.99	99.99	19.44 M	2.97 M	6.54	54.54 K
628	1400/10/01	13,930	13,971	13,601	13,971	5.0	13,818	3.85	2.72	987.24 K	1.38 B	0.72	0.62	85.47	99.99	14.34 M	933.56 K	15.36	-199.86 M
629	1400/09/30	13,000	13,453	12,571	13,381	4.43	13,306	3.85	7.02	1.68 M	2.24 B	1.1	1.03	98.26	100.0	10.46 M	1.54 M	6.79	-39.0 M
630	1400/09/29	12,799	13,180	12,604	12,701	-0.31	12,813	0.57	4.57	658.32 K	847.51 M	0.38	0.37	100.0	100.0	5.73 M	536.04 K	10.68	20.72 K
631	1400/09/28	13,000	13,188	12,378	12,745	0.54	12,741	0.51	6.54	1.34 M	1.7 B	0.79	0.76	95.51	100.0	6.86 M	1.12 M	6.12	-76.47 M
632	1400/09/27	12,340	12,905	12,250	12,905	5.0	12,676	3.13	5.35	1.95 M	2.47 B	1.06	1.12	100.0	98.43	13.75 M	1.2 M	11.46	38.75 M
633	1400/09/24	12,215	12,748	11,971	12,112	-2.83	12,291	-1.4	6.49	1.25 M	1.53 B	0.67	0.71	92.84	90.32	7.73 M	1.05 M	7.34	38.61 M
634	1400/09/23	12,400	12,990	12,292	12,294	-4.98	12,465	-3.66	5.68	2.44 M	3.04 B	1.48	1.44	96.5	87.32	10.07 M	1.88 M	5.34	278.76 M
635	1400/09/22	13,384	13,620	12,806	12,806	-5.0	12,938	-4.02	6.36	1.66 M	2.15 B	0.94	0.99	64.11	98.12	7.12 M	1.85 M	3.85	-732.09 M
636	1400/09/21	14,100	14,100	13,403	13,403	-5.0	13,480	-4.45	5.2	1.18 M	1.6 B	0.61	0.69	77.22	100.0	6.19 M	1.74 M	3.56	-363.3 M
637	1400/09/20	13,617	14,360	13,617	14,100	1.59	14,108	1.64	5.46	2.68 M	3.78 B	1.36	1.6	97.79	94.87	11.33 M	1.72 M	6.59	110.34 M
638	1400/09/17	13,500	14,099	13,500	13,840	0.73	13,880	1.02	4.44	1.37 M	1.9 B	0.69	0.79	100.0	96.11	9.5 M	972.41 K	9.77	73.93 M
639	1400/09/16	13,632	14,100	13,450	13,500	-2.71	13,740	-0.98	4.83	1.32 M	1.82 B	0.7	0.73	97.77	96.62	8.59 M	1.1 M	7.83	20.96 M
640	1400/09/15	13,900	14,140	13,531	13,640	0.88	13,876	2.63	4.5	2.26 M	3.13 B	1.42	1.26	96.04	98.25	10.6 M	466.04 K	22.75	-69.04 M
641	1400/09/14	13,390	13,763	13,100	13,763	5.0	13,521	3.15	5.06	2.08 M	2.82 B	1.55	1.14	94.8	97.31	11.04 M	1.11 M	9.98	-70.67 M
642	1400/09/13	12,635	13,266	12,550	13,266	4.99	13,108	3.74	5.71	2.8 M	3.67 B	2.49	1.52	98.11	81.92	19.78 M	1.14 M	17.33	594.18 M
643	1400/09/10	12,890	13,069	12,540	12,551	-4.87	12,635	-4.24	4.22	1.4 M	1.77 B	1.2	0.74	92.42	94.18	5.94 M	1.1 M	5.42	-31.08 M
644	1400/09/09	13,400	13,600	12,789	13,070	-2.88	13,194	-1.95	6.34	871.55 K	1.14 B	0.58	0.45	87.32	99.99	5.07 M	649.89 K	7.81	-145.1 M
645	1400/09/08	13,750	13,800	13,323	13,450	-0.03	13,457	0.02	3.58	801.2 K	1.08 B	0.41	0.4	92.05	98.51	6.32 M	500.32 K	12.64	-69.64 M
646	1400/09/07	12,652	13,850	12,652	13,340	0.36	13,454	1.22	9.47	836.28 K	1.13 B	0.4	0.39	93.44	99.99	6.94 M	1.11 M	6.26	-73.98 M
647	1400/09/06	13,289	13,934	13,239	13,239	-4.99	13,292	-4.61	5.25	1.71 M	2.27 B	0.82	0.77	93.55	100.0	6.82 M	1.24 M	5.52	-146.1 M
648	1400/09/03	14,306	14,400	13,698	13,822	-4.13	13,935	-3.35	5.12	1.61 M	2.24 B	0.78	0.73	93.17	100.0	5.98 M	1.2 M	4.97	-152.71 M
649	1400/09/02	14,054	14,729	13,850	14,412	2.7	14,418	2.74	6.35	2.55 M	3.67 B	1.46	1.19	99.07	85.95	10.27 M	1.04 M	9.87	481.65 M
650	1400/09/01	13,650	14,097	13,649	14,097	5.0	14,033	4.52	3.28	3.13 M	4.39 B	2.18	1.49	95.46	64.99	13.97 M	885.03 K	15.78	1.34 B
651	1400/08/30	13,398	13,650	13,171	13,540	-0.96	13,426	-1.79	3.64	1.36 M	1.82 B	0.91	0.61	94.45	87.76	5.95 M	708.97 K	8.39	121.86 M
652	1400/08/29	14,011	14,184	13,479	13,480	-4.99	13,671	-3.64	5.23	1.71 M	2.34 B	1.1	0.77	83.43	100.0	6.75 M	1.02 M	6.62	-387.11 M
653	1400/08/26	13,750	14,500	13,704	14,080	1.72	14,188	2.5	5.81	1.62 M	2.29 B	0.95	0.72	96.62	93.18	9.39 M	857.62 K	10.95	78.86 M
654	1400/08/25	13,661	14,090	13,502	13,924	0.17	13,842	-0.42	4.35	910.82 K	1.26 B	0.42	0.39	99.96	99.99	6.12 M	548.34 K	11.15	-352.38 K
655	1400/08/24	14,150	14,370	13,700	13,710	-4.59	13,901	-3.26	4.89	1.58 M	2.2 B	0.72	0.64	96.54	99.37	11.05 M	1.11 M	9.94	-62.2 M
656	1400/08/23	14,200	14,800	13,910	14,132	-2.5	14,370	-0.86	6.4	1.67 M	2.41 B	0.69	0.66	78.02	89.91	7.6 M	827.76 K	9.18	-286.19 M
657	1400/08/22	14,976	14,976	14,270	14,270	-4.96	14,494	-3.46	4.95	1.97 M	2.85 B	0.75	0.76	88.73	89.64	7.65 M	969.17 K	7.89	-26.08 M
658	1400/08/19	15,085	15,380	14,707	15,280	3.33	15,014	1.53	4.58	2.36 M	3.54 B	0.91	0.89	96.75	97.65	10.22 M	1.2 M	8.48	-31.91 M
659	1400/08/18	14,514	14,940	14,305	14,940	5.0	14,788	3.93	4.44	3.15 M	4.66 B	1.33	1.15	98.29	95.87	11.36 M	1.19 M	9.51	112.61 M
660	1400/08/17	14,290	14,500	13,650	14,307	0.81	14,229	0.26	6.23	1.77 M	2.52 B	0.71	0.64	83.06	90.71	9.61 M	825.7 K	11.64	-193.05 M
661	1400/08/16	14,598	14,764	13,700	13,970	-2.39	14,192	-0.84	7.77	2.89 M	4.1 B	1.09	1.04	90.45	99.73	8.4 M	1.71 M	4.92	-381.02 M
662	1400/08/15	13,810	14,320	13,810	14,310	4.92	14,312	4.93	3.69	2.87 M	4.11 B	1.1	1.04	92.17	66.51	12.41 M	845.62 K	14.67	1.05 B
663	1400/08/12	13,290	13,742	13,000	13,742	5.0	13,639	4.21	5.71	2.28 M	3.1 B	0.94	0.81	97.64	100.0	13.59 M	1.08 M	12.63	-73.05 M
664	1400/08/11	12,870	13,443	12,820	13,290	3.54	13,088	1.97	4.86	2.02 M	2.64 B	0.87	0.68	97.85	100.0	9.94 M	1.03 M	9.63	-56.68 M
665	1400/08/10	12,431	13,393	12,300	12,959	1.59	12,835	0.62	8.89	2.42 M	3.11 B	1.05	0.81	92.25	100.0	7.99 M	1.08 M	7.37	-240.9 M
666	1400/08/09	13,100	13,105	12,730	12,730	-5.0	12,756	-4.81	2.95	3.67 M	4.68 B	1.61	1.2	69.96	100.0	11.95 M	2.55 M	4.69	-1.41 B
667	1400/08/08	14,100	14,100	13,344	13,344	-5.0	13,400	-4.6	5.67	2.65 M	3.56 B	1.29	0.87	58.29	100.0	5.16 M	1.16 M	4.43	-1.48 B
668	1400/08/05	14,041	14,400	13,620	14,001	0.29	14,046	0.61	5.73	1.31 M	1.83 B	0.58	0.42	80.38	100.0	5.85 M	682.84 K	8.56	-359.72 M
669	1400/08/04	13,801	14,324	13,774	13,825	0.22	13,961	1.21	3.99	1.54 M	2.16 B	0.6	0.49	80.77	100.0	5.74 M	811.09 K	7.08	-414.43 M
670	1400/08/03	14,000	14,370	13,687	13,688	-4.99	13,794	-4.25	4.99	2.32 M	3.2 B	0.8	0.72	82.94	98.97	7.06 M	1.18 M	5.98	-513.27 M
671	1400/08/01	14,899	14,990	14,380	14,380	-4.99	14,407	-4.82	4.24	3.56 M	5.13 B	1.29	1.1	53.75	99.37	6.38 M	2.68 M	2.39	-2.34 B
672	1400/07/28	14,978	15,398	14,900	14,990	-1.16	15,136	-0.2	3.34	1.57 M	2.37 B	0.51	0.47	97.98	98.51	6.77 M	996.94 K	6.79	-12.57 M
673	1400/07/27	14,900	15,500	14,897	15,009	0.98	15,166	2.04	4.05	2.2 M	3.34 B	0.65	0.66	99.01	97.04	7.54 M	946.99 K	7.96	66.01 M
674	1400/07/26	15,500	15,500	14,672	15,131	-2.03	14,863	-3.76	5.64	3.16 M	4.69 B	0.85	0.92	99.21	99.3	9.35 M	1.75 M	5.35	-4.21 M
675	1400/07/25	16,005	16,111	15,306	15,308	-4.98	15,444	-4.14	5.26	4.07 M	6.29 B	1.19	1.16	71.67	98.9	8.31 M	2.25 M	3.69	-1.71 B
676	1400/07/24	15,400	16,324	15,400	15,994	2.88	16,111	3.63	6.0	2.82 M	4.55 B	0.81	0.8	100.0	96.13	8.67 M	1.19 M	7.32	175.61 M
677	1400/07/21	16,134	16,307	15,492	15,836	-2.89	15,547	-4.66	5.26	3.16 M	4.91 B	0.96	0.88	86.24	95.32	8.43 M	2.72 M	3.1	-445.03 M
678	1400/07/20	17,000	17,066	16,136	16,136	-5.0	16,307	-3.99	5.76	3.8 M	6.19 B	1.17	1.07	88.51	97.81	9.59 M	2.56 M	3.74	-575.72 M
679	1400/07/19	16,150	17,029	16,150	17,029	4.99	16,985	4.72	5.44	4.72 M	8.01 B	1.42	1.36	100.0	90.3	15.89 M	1.55 M	10.27	777.02 M
680	1400/07/18	16,700	16,700	16,100	16,107	-4.96	16,219	-4.3	3.73	2.54 M	4.13 B	0.76	0.73	92.52	100.0	6.57 M	1.3 M	5.07	-308.62 M
681	1400/07/17	17,267	17,700	16,783	16,783	-5.0	16,947	-4.07	5.46	3.22 M	5.46 B	0.87	0.89	87.94	100.0	7.42 M	1.93 M	3.85	-657.79 M
682	1400/07/14	17,621	17,979	17,441	17,480	-2.56	17,666	-1.52	3.08	2.18 M	3.85 B	0.57	0.58	97.44	96.94	7.53 M	896.52 K	8.4	19.13 M
683	1400/07/12	17,690	18,390	17,300	17,765	-1.58	17,939	-0.62	6.3	3.6 M	6.46 B	0.99	0.93	96.93	93.86	9.86 M	1.37 M	7.2	198.55 M
684	1400/07/11	18,600	18,800	17,394	17,775	-2.06	18,051	-0.53	8.08	5.02 M	9.06 B	1.67	1.23	93.42	97.79	9.74 M	2.33 M	4.19	-395.92 M
685	1400/07/10	18,000	18,208	17,700	18,208	5.0	18,148	4.65	2.87	2.73 M	4.95 B	0.85	0.66	87.08	59.6	20.64 M	490.25 K	42.1	1.36 B
686	1400/07/07	17,390	17,807	16,780	17,700	3.38	17,341	1.28	6.12	4.93 M	8.55 B	1.66	1.16	92.47	70.6	14.65 M	1.2 M	12.19	1.87 B
687	1400/07/06	17,668	17,668	16,700	16,810	-2.97	17,122	-1.17	5.8	2.79 M	4.78 B	0.9	0.63	90.13	79.9	8.72 M	766.63 K	11.37	488.85 M
688	1400/07/04	17,746	18,020	16,984	17,300	-3.23	17,324	-3.09	6.1	2.63 M	4.56 B	0.84	0.55	95.86	97.85	7.64 M	963.73 K	7.92	-90.81 M
689	1400/07/03	17,338	18,180	17,338	17,998	3.93	17,877	3.23	4.86	1.93 M	3.45 B	0.52	0.37	98.43	91.24	5.71 M	517.47 K	11.04	248.39 M
690	1400/06/31	17,965	17,977	17,079	17,610	-2.04	17,317	-3.67	5.26	3.81 M	6.61 B	0.93	0.66	71.48	98.29	6.73 M	1.38 M	4.86	-1.77 B
691	1400/06/30	18,373	18,978	17,350	17,980	-1.53	17,977	-1.54	9.38	3.72 M	6.69 B	0.93	0.6	97.46	96.95	9.55 M	1.67 M	5.72	33.67 M
692	1400/06/29	17,500	18,790	17,500	18,460	2.35	18,259	1.23	7.37	3.34 M	6.1 B	0.8	0.49	100.0	95.01	11.58 M	953.59 K	12.14	304.7 M
693	1400/06/28	18,300	18,793	17,768	17,850	-4.56	18,037	-3.56	5.77	2.87 M	5.18 B	0.68	0.37	85.43	97.04	7.7 M	1.16 M	6.65	-602.13 M
694	1400/06/27	19,700	19,850	18,464	18,464	-5.0	18,703	-3.77	7.51	4.78 M	8.94 B	1.25	0.61	77.16	100.0	9.43 M	2.02 M	4.66	-2.04 B
695	1400/06/24	19,400	19,770	18,620	19,600	4.07	19,435	3.19	6.18	5.72 M	11.13 B	1.75	0.69	88.64	96.12	11.22 M	488.17 K	22.98	-832.37 M
696	1400/06/23	18,161	18,913	18,050	18,913	5.0	18,834	4.56	4.78	3.2 M	6.03 B	0.84	0.39	99.99	58.08	14.95 M	234.13 K	63.85	2.53 B
697	1400/06/22	17,850	18,893	17,397	18,385	0.4	18,013	-1.63	8.6	4.43 M	7.97 B	1.14	0.54	74.48	94.52	7.68 M	938.81 K	8.18	-1.6 B
698	1400/06/21	19,170	19,170	18,247	18,250	-4.98	18,312	-4.66	5.06	3.0 M	5.49 B	0.67	0.35	63.3	100.0	4.56 M	1.55 M	2.95	-2.01 B
699	1400/06/20	19,480	19,598	18,622	18,932	0.06	19,207	1.51	5.24	2.79 M	5.36 B	0.48	0.33	92.69	98.03	8.01 M	750.2 K	10.68	-286.15 M
700	1400/06/17	18,980	19,499	18,643	19,211	0.73	18,921	-0.79	4.59	2.95 M	5.59 B	0.49	0.34	90.82	95.97	9.91 M	171.68 K	57.72	-287.54 M
701	1400/06/16	19,060	19,650	18,986	18,986	-5.0	19,071	-4.57	3.5	5.77 M	11.0 B	0.92	0.68	76.36	99.36	9.83 M	676.86 K	14.52	-2.53 B
702	1400/06/15	19,886	20,600	19,210	19,330	-2.78	19,985	0.51	7.24	4.85 M	9.7 B	0.75	0.58	93.67	99.48	11.17 M	580.44 K	19.25	-563.15 M
703	1400/06/14	20,100	20,350	19,010	19,651	-0.45	19,883	0.73	7.05	5.91 M	11.74 B	0.81	0.72	95.26	93.06	10.41 M	1.79 M	5.82	258.76 M
704	1400/06/13	19,500	19,831	19,300	19,831	5.0	19,739	4.51	2.75	9.51 M	18.78 B	1.24	1.2	88.32	81.17	13.57 M	1.87 M	7.25	1.34 B
705	1400/06/10	18,300	19,127	18,200	19,127	5.0	18,887	3.68	5.09	4.25 M	8.03 B	0.43	0.54	93.78	75.19	16.23 M	1.01 M	16.02	1.49 B
706	1400/06/09	17,920	19,300	17,910	18,200	-3.46	18,217	-3.37	7.76	6.88 M	12.54 B	0.63	0.89	83.46	99.99	9.37 M	2.46 M	3.81	-2.07 B
707	1400/06/08	19,000	19,300	18,801	18,801	-5.0	18,852	-4.74	2.65	5.59 M	10.55 B	0.44	0.73	68.45	98.57	11.02 M	4.48 M	2.46	-3.18 B
708	1400/06/07	20,276	20,349	19,443	19,443	-5.0	19,790	-3.3	4.66	10.3 M	20.39 B	0.69	1.42	95.97	99.28	11.02 M	2.97 M	3.71	-676.49 M
709	1400/06/06	20,220	20,970	19,996	20,130	-1.12	20,466	0.53	4.87	11.31 M	23.16 B	0.82	1.62	93.85	96.16	11.8 M	2.77 M	4.26	-534.61 M
710	1400/06/03	20,900	20,900	20,008	20,090	-4.61	20,358	-3.34	4.46	14.9 M	30.34 B	1.07	2.31	97.71	97.51	11.78 M	3.81 M	3.09	61.59 M
711	1400/06/02	21,257	21,267	20,578	20,720	2.3	21,061	3.98	3.35	12.22 M	25.74 B	1.02	2.01	95.19	90.79	14.02 M	3.48 M	4.03	1.13 B
712	1400/06/01	19,240	20,889	18,901	20,889	5.0	20,255	1.81	10.52	14.26 M	28.88 B	1.44	2.59	98.38	92.01	20.02 M	3.21 M	6.23	1.84 B
713	1400/05/31	20,626	20,626	19,030	19,600	-0.22	19,895	1.28	8.39	21.95 M	43.68 B	3.09	4.8	98.45	96.78	15.79 M	4.35 M	3.63	731.46 M
714	1400/05/24	19,644	19,644	19,644	19,644	5.0	19,644	5.0	0.0	5.67 M	11.14 B	0.83	1.28	84.42	80.6	114.67 M	2.08 M	55.0	425.43 M
715	1400/05/23	18,709	18,709	18,709	18,709	4.99	18,709	4.99	0.0	15.83 M	29.62 B	3.47	4.16	96.21	90.24	46.56 M	5.02 M	9.28	1.77 B
716	1400/05/20	17,819	17,819	17,819	17,819	5.0	17,819	5.0	0.0	2.23 M	3.97 B	0.46	0.56	100.0	50.57	220.5 M	305.15 K	722.61	1.96 B
717	1400/05/19	16,972	16,972	16,500	16,972	5.0	16,971	4.99	2.86	3.67 M	6.23 B	0.78	0.88	100.0	70.05	57.73 M	829.1 K	69.63	1.87 B
718	1400/05/18	15,735	16,452	15,400	16,452	5.0	16,164	3.16	6.83	8.07 M	13.04 B	2.21	1.82	99.99	92.79	17.77 M	1.61 M	11.01	939.75 M
719	1400/05/17	15,156	15,928	15,010	15,650	1.43	15,669	1.56	6.12	4.24 M	6.64 B	1.23	0.93	99.99	96.17	10.21 M	1.23 M	8.27	253.87 M
720	1400/05/16	15,285	15,735	15,043	15,205	1.41	15,429	2.9	4.6	4.63 M	7.15 B	1.43	1.04	97.65	97.61	8.78 M	1.32 M	6.66	2.25 M
721	1400/05/13	15,152	15,300	14,850	14,990	0.27	14,994	0.3	3.03	3.4 M	5.1 B	1.1	0.75	95.75	95.46	7.37 M	945.27 K	7.8	15.08 M
722	1400/05/12	14,222	15,266	14,222	14,900	0.15	14,949	0.48	7.34	3.06 M	4.58 B	0.87	0.66	96.51	92.52	8.17 M	874.84 K	9.34	182.73 M
723	1400/05/11	15,080	15,400	14,580	14,651	-3.91	14,878	-2.42	5.62	2.9 M	4.32 B	0.88	0.6	94.33	98.05	6.46 M	992.24 K	6.51	-160.49 M
724	1400/05/10	15,479	15,542	15,053	15,200	-0.82	15,247	-0.52	3.25	3.19 M	4.87 B	0.82	0.66	98.53	97.34	8.91 M	818.14 K	10.89	57.98 M
725	1400/05/09	15,398	15,500	15,000	15,340	1.43	15,326	1.34	3.33	3.59 M	5.51 B	0.89	0.72	95.44	94.11	9.24 M	755.19 K	12.23	73.22 M
726	1400/05/06	15,000	15,576	14,771	15,152	-1.58	15,123	-1.77	5.45	2.72 M	4.12 B	0.61	0.54	94.96	92.56	9.0 M	422.31 K	21.3	99.01 M
727	1400/05/05	15,790	16,020	14,641	15,060	-2.28	15,396	-0.1	9.42	5.22 M	8.03 B	1.31	1.05	98.92	100.0	9.48 M	1.13 M	8.4	-86.57 M
728	1400/05/04	15,140	15,504	15,000	15,504	5.0	15,411	4.37	3.36	1.79 M	2.76 B	0.42	0.34	88.78	90.75	11.1 M	1.04 M	10.66	-54.4 M
729	1400/04/22	15,630	15,630	14,804	14,950	-4.06	15,120	-2.97	5.58	6.19 M	9.36 B	1.71	1.17	87.42	100.0	9.09 M	1.26 M	7.23	-1.18 B
730	1400/04/21	15,790	15,975	15,281	15,360	0.53	15,583	1.99	4.54	4.23 M	6.59 B	1.25	0.74	99.83	93.66	12.29 M	877.71 K	14.0	406.88 M
731	1400/04/20	14,920	15,700	14,900	15,556	3.03	15,279	1.19	5.37	4.87 M	7.44 B	1.32	0.87	100.0	96.58	9.91 M	1.1 M	9.01	254.31 M
732	1400/04/19	15,400	15,400	14,990	15,009	-3.62	15,099	-3.04	2.74	2.8 M	4.23 B	0.62	0.5	99.98	100.0	8.02 M	864.06 K	9.28	-731.26 K
733	1400/04/16	16,000	16,240	15,251	15,590	-1.81	15,573	-1.92	6.48	3.17 M	4.94 B	0.48	0.55	87.16	100.0	8.22 M	1.09 M	7.52	-634.44 M
734	1400/04/15	15,620	16,190	15,600	15,800	2.11	15,878	2.61	3.78	3.02 M	4.79 B	0.42	0.45	91.6	100.0	8.13 M	780.45 K	10.42	-402.73 M
735	1400/04/14	15,078	15,800	14,862	15,620	2.53	15,474	1.58	6.31	3.06 M	4.74 B	0.42	0.47	93.92	94.66	7.72 M	828.28 K	9.32	-35.13 M
736	1400/04/13	15,350	15,775	15,127	15,141	-4.91	15,234	-4.33	4.28	6.34 M	9.65 B	0.9	1.01	90.5	99.11	8.59 M	1.93 M	4.45	-830.51 M
737	1400/04/12	16,760	16,780	15,393	15,393	-5.0	15,923	-1.73	9.01	7.06 M	11.24 B	1.07	1.2	97.99	99.4	8.62 M	2.13 M	4.05	-158.56 M
738	1400/04/09	16,000	16,275	15,620	16,275	5.0	16,203	4.54	4.19	13.41 M	21.73 B	2.6	2.56	98.58	86.92	21.64 M	2.93 M	7.39	2.53 B
739	1400/04/08	14,670	15,553	14,362	15,553	5.0	15,500	4.64	8.29	6.24 M	9.68 B	1.32	1.27	96.79	75.73	50.63 M	1.13 M	44.78	2.04 B
740	1400/04/07	14,900	15,170	14,550	14,670	-3.68	14,813	-2.74	4.26	3.12 M	4.62 B	0.6	0.65	96.49	100.0	7.56 M	747.31 K	10.12	-161.79 M
741	1400/04/06	14,750	15,800	14,750	15,000	-1.91	15,230	-0.41	7.12	5.32 M	8.1 B	1.07	1.17	90.65	94.77	9.7 M	1.32 M	7.38	-333.37 M
742	1400/04/05	15,600	15,630	14,900	15,012	-0.32	15,292	1.54	4.9	4.92 M	7.53 B	1.02	1.15	99.77	100.0	8.48 M	1.3 M	6.53	-17.31 M
743	1400/04/02	14,650	15,261	14,310	15,261	4.99	15,060	3.61	6.65	6.2 M	9.34 B	1.17	1.56	97.84	96.4	10.37 M	896.72 K	11.56	134.0 M
744	1400/04/01	14,293	14,750	14,293	14,632	2.37	14,535	1.69	3.2	4.02 M	5.85 B	0.73	1.07	97.34	100.0	7.13 M	774.64 K	9.21	-155.73 M
745	1400/03/31	14,083	14,800	14,083	14,340	-3.01	14,293	-3.33	5.09	5.65 M	8.07 B	0.79	1.62	98.94	100.0	11.66 M	1.22 M	9.59	-85.31 M
746	1400/03/30	15,598	15,598	14,394	14,394	-5.0	14,785	-2.42	8.36	3.96 M	5.86 B	0.59	1.2	99.13	100.0	8.01 M	1.07 M	7.45	-50.7 M
747	1400/03/29	15,499	15,499	14,710	15,370	2.09	15,151	0.63	5.36	4.28 M	6.49 B	0.66	1.39	99.83	100.0	9.93 M	987.45 K	10.06	-10.97 M
748	1400/03/26	14,910	15,550	14,899	15,180	-3.21	15,056	-4.0	4.37	8.69 M	13.08 B	1.44	3.28	99.66	100.0	11.26 M	1.24 M	9.1	-44.86 M
749	1400/03/25	16,310	16,690	15,466	15,466	-4.99	15,683	-3.66	7.91	5.17 M	8.1 B	0.55	2.16	99.05	99.8	7.56 M	1.52 M	4.95	-61.19 M
750	1400/03/24	16,066	16,666	16,066	16,350	-3.32	16,279	-3.74	3.73	13.57 M	22.09 B	2.03	7.92	99.93	100.0	13.19 M	2.35 M	5.61	-15.9 M
751	1400/03/23	16,892	17,250	16,892	16,892	-5.0	16,911	-4.89	2.12	1.67 M	2.82 B	0.26	1.02	99.84	99.84	8.34 M	2.99 M	2.79	342.0
752	1400/03/22	18,500	18,500	17,578	17,578	-5.0	17,781	-3.9	5.25	3.4 M	6.05 B	0.6	2.32	98.5	100.0	9.31 M	2.17 M	4.29	-90.74 M
753	1400/03/19	18,100	18,880	18,100	18,250	1.35	18,503	2.75	4.31	6.4 M	11.85 B	1.45	5.59	99.62	99.47	8.48 M	878.73 K	9.65	17.88 M
754	1400/03/18	17,186	18,980	17,186	18,200	0.61	18,007	-0.46	10.44	21.78 M	39.21 B	216.62	387.71	99.96	99.47	12.62 M	1.45 M	8.69	193.8 M
755	1400/03/17	17,310	17,310	17,310	17,310	-5.0	18,090	-0.72	0.0	118.76 K	205.58 M	0.81	2.35	95.79	99.99	3.23 M	68.52 M	-21.22	-8.63 M
756	1400/03/12	17,504	17,504	17,504	17,504	-5.0	18,221	-1.11	0.0	174.2 K	304.92 M	1.53	4.1	99.43	100.0	4.27 M	20.33 M	-4.76	-1.75 M
757	1400/03/11	17,554	17,554	17,554	17,554	-5.0	18,425	-0.28	0.0	44.43 K	77.99 M	0.41	1.09	100.0	54.99	2.52 M	10.72 M	-4.26	35.11 M
758	1400/03/10	17,577	17,577	17,577	17,577	-5.0	18,477	-0.14	0.0	21.33 K	37.48 M	0.2	0.53	100.0	100.0	1.44 M	18.74 M	-13.0	0.0
759	1400/03/09	17,740	17,740	17,740	17,740	-5.0	18,502	-0.92	0.0	143.95 K	255.37 M	1.83	4.32	98.61	100.0	2.35 M	36.48 M	-15.5	-3.55 M
760	1400/03/08	18,142	18,142	18,142	18,142	-5.0	18,673	-2.22	0.0	348.06 K	631.45 M	35.13	8.43	100.0	100.0	4.05 M	52.62 M	-13.0	0.0
761	1400/03/05	18,154	18,154	18,154	18,154	-5.0	19,096	-0.07	0.0	10.86 K	19.72 M	1.09	0.13	100.0	100.0	1.16 M	19.72 M	-17.0	0.0
762	1400/03/04	18,174	18,174	18,174	18,174	-5.0	19,109	-0.11	0.0	17.26 K	31.37 M	1.52	0.2	100.0	100.0	1.57 M	31.37 M	-20.0	0.0
763	1400/03/03	18,187	18,187	18,187	18,187	-5.0	19,130	-0.07	0.0	11.25 K	20.46 M	1.07	0.13	100.0	99.87	1.71 M	6.81 M	-3.99	27.28 K
764	1400/03/02	18,195	18,195	18,195	18,195	-5.0	19,144	-0.04	0.0	6.18 K	11.24 M	0.44	0.07	100.0	100.0	3.75 M	11.24 M	-3.0	0.0
765	1400/03/01	18,200	18,200	18,200	18,200	-5.0	19,152	-0.03	0.0	3.99 K	7.25 M	0.17	0.05	100.0	100.0	1.45 M	7.25 M	-5.0	0.0
766	1400/02/29	18,213	18,213	18,213	18,213	-5.0	19,157	-0.07	0.0	11.3 K	20.57 M	0.43	0.13	100.0	100.0	1.87 M	5.14 M	-2.75	0.0
767	1400/02/28	18,241	18,241	18,241	18,241	-5.0	19,171	-0.16	0.0	24.19 K	44.12 M	0.72	0.28	100.0	99.93	2.1 M	14.7 M	-7.0	29.19 K
768	1400/02/27	18,249	18,249	18,249	18,249	-5.0	19,201	-0.04	0.0	6.78 K	12.36 M	0.19	0.08	100.0	100.0	1.12 M	2.47 M	-2.2	0.0
769	1400/02/26	18,278	18,278	18,278	18,278	-5.0	19,209	-0.16	0.0	24.47 K	44.72 M	0.78	0.27	100.0	100.0	1.72 M	22.36 M	-13.0	0.0
770	1400/02/25	18,335	18,335	18,335	18,335	-5.0	19,239	-0.31	0.0	48.54 K	89.0 M	2.09	0.49	100.0	100.0	2.17 M	44.5 M	-20.5	0.0
771	1400/02/22	18,726	18,726	18,726	18,726	-3.0	19,299	-0.03	0.0	27.66 K	51.79 M	1.4	0.26	100.0	100.0	1.4 M	17.26 M	-12.33	0.0
772	1400/02/21	18,739	18,739	18,739	18,739	-3.0	19,305	-0.07	0.0	59.95 K	112.34 M	5.78	0.57	100.0	100.0	2.29 M	11.23 M	-4.9	0.0
773	1400/02/20	18,743	18,743	18,743	18,743	-3.0	19,318	-0.02	0.0	17.7 K	33.18 M	2.25	0.16	100.0	100.0	2.07 M	33.18 M	-16.0	0.0
774	1400/02/19	18,744	18,744	18,744	18,744	-3.0	19,322	-0.01	0.0	2.57 K	4.82 M	0.28	0.02	100.0	100.0	1.61 M	4.82 M	-3.0	0.0
775	1400/02/18	18,746	18,746	18,746	18,746	-3.0	19,323	-0.01	0.0	8.2 K	15.38 M	0.08	0.07	100.0	100.0	1.54 M	15.38 M	-10.0	0.0
776	1400/02/15	18,748	18,748	18,748	18,748	-3.0	19,325	-0.01	0.0	10.36 K	19.42 M	0.04	0.07	100.0	100.0	1.02 M	19.42 M	-19.0	0.0
777	1400/02/13	18,751	18,751	18,751	18,751	-3.0	19,327	-0.02	0.0	13.05 K	24.47 M	0.05	0.08	100.0	100.0	1.63 M	24.47 M	-15.0	0.0
778	1400/02/12	18,752	18,752	18,752	18,752	-3.0	19,330	-0.01	0.0	5.09 K	9.54 M	0.02	0.03	100.0	100.0	733.92 K	9.54 M	-13.0	0.0
779	1400/02/11	18,754	18,754	18,754	18,754	-2.99	19,331	-0.01	0.0	9.26 K	17.37 M	0.03	0.05	100.0	100.0	1.74 M	17.37 M	-10.0	0.0
780	1400/02/08	18,866	18,866	18,866	18,866	-3.0	19,333	-0.6	0.0	507.07 K	956.63 M	2.72	0.74	21.12	100.0	3.61 M	47.83 M	-13.26	-754.61 M
781	1400/02/07	19,057	19,057	19,057	19,057	-3.0	19,449	-1.0	0.0	850.37 K	1.62 B	46.18	0.75	5.81	95.74	2.54 M	25.86 M	-10.17	-1.46 B
782	1400/02/06	19,066	19,066	19,066	19,066	-3.0	19,646	-0.05	0.0	38.34 K	73.09 M	2.58	0.03	100.0	100.0	5.22 M	24.36 M	-4.67	0.0
783	1400/02/05	19,069	19,069	19,069	19,069	-3.0	19,655	-0.02	0.0	13.41 K	25.57 M	0.83	0.01	100.0	100.0	3.65 M	25.57 M	-7.0	0.0
784	1400/02/04	19,073	19,073	19,073	19,073	-3.0	19,658	-0.02	0.0	17.6 K	33.56 M	0.51	0.01	94.32	100.0	1.98 M	16.78 M	-8.48	-1.91 M
785	1400/02/01	19,076	19,076	19,076	19,076	-3.0	19,662	-0.02	0.0	11.2 K	21.36 M	0.15	0.01	100.0	100.0	1.78 M	3.56 M	-2.0	0.0
786	1400/01/31	19,274	19,274	19,274	19,274	-2.0	19,665	-0.01	0.0	11.55 K	22.25 M	0.1	0.0	100.0	100.0	1.48 M	7.42 M	-5.0	0.0
787	1400/01/30	19,277	19,277	19,277	19,277	-2.0	19,667	-0.02	0.0	20.42 K	39.37 M	0.18	0.01	51.04	99.92	1.34 M	19.67 M	-14.68	-19.25 M
788	1400/01/29	19,280	19,280	19,280	19,280	-2.0	19,670	-0.02	0.0	20.33 K	39.2 M	0.16	0.01	50.82	100.0	2.21 M	19.6 M	-8.85	-19.28 M
789	1400/01/28	19,297	19,297	19,297	19,297	-2.0	19,673	-0.09	0.0	108.69 K	209.75 M	0.86	0.03	90.8	100.0	13.6 M	52.44 M	-3.85	-19.3 M
790	1400/01/25	19,330	19,330	19,330	19,330	-2.0	19,690	-0.17	0.0	220.57 K	426.36 M	2.08	0.06	95.47	99.99	15.66 M	106.58 M	-6.81	-19.3 M
791	1400/01/24	19,359	19,359	19,359	19,359	-2.0	19,724	-0.15	0.0	194.21 K	375.97 M	1.18	0.05	94.85	100.0	4.25 M	375.97 M	-88.56	-19.36 M
792	1400/01/23	19,365	19,365	19,365	19,365	-2.0	19,754	-0.03	0.0	35.76 K	69.25 M	0.17	0.01	72.04	100.0	2.49 M	23.08 M	-9.25	-19.36 M
793	1400/01/22	19,375	19,375	19,375	19,375	-2.0	19,760	-0.05	0.0	60.83 K	117.86 M	0.23	0.01	17.8	100.0	1.31 M	39.29 M	-29.96	-96.87 M
794	1400/01/21	19,394	19,394	19,394	19,394	-2.0	19,770	-0.1	0.0	121.19 K	235.04 M	0.34	0.03	17.49	100.0	2.94 M	117.52 M	-40.03	-193.94 M
795	1400/01/18	19,412	19,412	19,412	19,412	-2.0	19,789	-0.1	0.0	118.08 K	229.22 M	0.05	0.03	15.31	100.0	1.13 M	114.61 M	-101.23	-194.12 M
796	1400/01/17	19,489	19,489	19,489	19,489	-2.0	19,808	-0.39	0.0	488.08 K	951.21 M	0.12	0.11	59.02	100.0	10.4 M	45.3 M	-4.36	-389.78 M
797	1400/01/16	19,526	19,526	19,526	19,526	-2.0	19,886	-0.19	0.0	236.7 K	462.18 M	0.05	0.05	15.51	100.0	1.52 M	231.09 M	-151.56	-390.52 M
798	1400/01/15	19,579	19,579	19,579	19,579	-2.0	19,924	-0.27	0.0	334.7 K	655.32 M	0.06	0.07	10.37	100.0	1.89 M	34.49 M	-18.27	-587.37 M
799	1400/01/14	19,675	19,675	19,675	19,675	-2.0	19,978	-0.49	0.0	605.89 K	1.19 B	0.1	0.13	33.98	100.0	4.09 M	9.24 M	-2.26	-787.0 M
800	1400/01/11	20,700	20,750	19,601	19,760	0.84	20,076	2.45	5.86	10.24 M	20.56 B	1.97	2.22	99.85	99.45	10.74 M	3.25 M	3.31	82.96 M
801	1400/01/10	18,800	19,912	18,630	19,912	6.0	19,596	4.32	6.88	9.68 M	18.98 B	1.98	2.23	100.0	88.0	19.62 M	1.69 M	11.63	2.28 B
802	1400/01/08	18,870	19,290	18,630	18,900	-0.58	18,785	-1.18	3.54	3.53 M	6.63 B	0.61	0.8	100.0	98.41	9.54 M	1.05 M	9.08	105.69 M
803	1400/01/07	18,519	19,300	18,519	18,860	-0.04	19,010	0.75	4.22	2.85 M	5.41 B	0.42	0.57	100.0	97.5	6.98 M	676.73 K	10.32	135.54 M
804	1399/12/27	19,290	19,299	18,710	18,710	-2.0	18,868	-1.17	3.15	3.43 M	6.48 B	0.56	0.66	97.09	97.48	7.12 M	1.3 M	5.48	-25.53 M
805	1399/12/26	18,885	19,440	18,882	19,022	0.74	19,091	1.1	2.96	6.5 M	12.4 B	1.08	1.19	99.16	87.6	8.87 M	1.12 M	7.92	1.43 B
806	1399/12/25	18,700	19,400	18,668	18,702	-1.82	18,883	-0.87	3.92	8.1 M	15.29 B	1.17	1.39	99.18	98.74	11.56 M	1.59 M	7.25	66.98 M
807	1399/12/24	18,897	19,528	18,807	18,807	-2.0	19,048	-0.74	3.83	7.85 M	14.95 B	1.45	1.18	99.06	99.16	10.36 M	1.6 M	6.46	-15.09 M
808	1399/12/23	19,030	19,800	19,030	19,030	-2.0	19,190	-1.17	4.05	8.19 M	15.72 B	2.16	1.27	100.0	99.31	9.68 M	1.46 M	6.65	108.02 M
809	1399/12/20	19,044	19,044	19,044	19,044	-2.0	19,418	-0.07	0.0	94.31 K	179.59 M	0.02	0.01	100.0	100.0	1.63 M	2.16 M	-1.33	0.0
810	1399/12/19	19,600	20,040	18,989	18,989	-2.0	19,432	0.29	5.53	5.94 M	11.54 B	1.3	0.77	98.19	98.11	10.22 M	478.06 K	21.38	9.06 M
811	1399/12/18	18,921	20,000	18,921	19,366	0.31	19,376	0.36	5.7	12.58 M	24.37 B	6.06	1.71	99.93	100.0	13.22 M	781.93 K	16.91	-15.98 M
812	1399/12/17	18,961	18,961	18,961	18,961	-2.0	19,307	-0.21	0.0	267.72 K	507.62 M	0.13	0.03	100.0	100.0	4.2 M	126.9 M	-30.25	0.0
813	1399/12/16	18,969	18,969	18,969	18,969	-2.0	19,347	-0.05	0.0	59.42 K	112.71 M	0.03	0.01	100.0	100.0	2.21 M	14.09 M	-6.37	0.0
814	1399/12/13	19,068	19,152	19,068	19,068	-2.0	19,356	-0.52	0.44	667.18 K	1.27 B	0.26	0.08	100.0	100.0	7.62 M	1.83 M	4.16	30.64 K
815	1399/12/12	19,152	20,340	19,152	19,152	-2.0	19,457	-0.43	6.2	9.21 M	17.92 B	3.47	1.06	99.99	99.98	12.76 M	1.29 M	9.89	1.03 M
816	1399/12/11	19,177	19,177	19,177	19,177	-2.0	19,542	-0.13	0.0	168.59 K	323.3 M	0.05	0.02	100.0	99.98	3.9 M	21.55 M	-5.53	59.45 K
817	1399/12/10	19,198	19,198	19,198	19,198	-2.0	19,568	-0.11	0.0	137.79 K	264.53 M	0.03	0.01	27.42	100.0	2.2 M	52.91 M	-24.07	-191.98 M
818	1399/12/09	19,238	19,238	19,238	19,238	-2.0	19,589	-0.21	0.0	269.43 K	518.33 M	0.04	0.02	25.77	100.0	2.15 M	28.8 M	-13.37	-384.76 M
819	1399/12/06	20,096	20,096	19,499	19,499	-2.0	19,630	-1.34	3.06	2.93 M	5.76 B	0.36	0.24	79.68	98.5	9.54 M	551.02 K	17.3	-1.08 B
820	1399/12/05	19,798	20,490	19,798	19,940	-1.3	19,896	-1.51	3.5	9.76 M	19.43 B	1.13	0.75	69.43	99.69	17.96 M	2.08 M	8.65	-5.88 B
821	1399/12/04	20,187	20,549	20,187	20,187	-2.0	20,202	-1.92	1.79	4.22 M	8.53 B	0.39	0.31	28.84	100.0	13.08 M	2.26 M	5.8	-6.07 B
822	1399/12/03	21,198	21,198	20,542	20,542	-2.0	20,598	-1.73	3.19	5.21 M	10.74 B	0.36	0.36	43.72	96.13	8.4 M	2.12 M	3.96	-5.63 B
823	1399/12/02	20,608	21,900	20,608	20,710	-1.51	20,961	-0.32	6.27	13.93 M	29.2 B	1.09	0.95	78.83	100.0	13.0 M	2.59 M	5.03	-6.18 B
824	1399/11/29	21,130	21,790	20,984	20,984	-2.0	21,028	-1.79	3.84	8.08 M	16.99 B	0.54	0.51	62.87	83.43	11.86 M	2.89 M	4.11	-3.49 B
825	1399/11/28	21,300	22,250	21,099	21,250	-1.3	21,412	-0.54	5.46	11.8 M	25.26 B	0.78	0.77	99.25	99.6	11.69 M	2.72 M	4.29	-87.89 M
826	1399/11/27	21,500	22,250	20,704	21,160	0.16	21,529	1.91	7.47	15.06 M	32.43 B	1.15	1.01	96.14	99.23	9.91 M	3.07 M	3.23	-1.0 B
827	1399/11/26	21,353	21,353	20,306	21,353	6.0	21,126	4.87	5.16	24.13 M	50.99 B	2.52	1.69	97.59	93.65	14.96 M	3.39 M	4.42	2.01 B
828	1399/11/25	20,145	20,145	20,145	20,145	6.0	20,145	6.0	0.0	4.61 M	9.28 B	0.42	0.29	100.0	33.89	49.36 M	221.24 K	223.13	6.14 B
829	1399/11/21	18,020	19,673	17,801	19,673	5.0	19,005	1.43	10.52	19.81 M	37.64 B	2.04	1.31	98.06	92.25	15.47 M	1.93 M	8.0	2.19 B
830	1399/11/20	19,700	19,850	18,050	18,230	-3.91	18,737	-1.23	9.97	11.88 M	22.26 B	1.43	0.74	95.02	98.71	11.22 M	1.72 M	6.53	-821.48 M
831	1399/11/19	17,900	19,076	17,900	19,076	5.0	18,971	4.42	6.57	4.93 M	9.35 B	0.45	0.31	100.0	69.41	21.02 M	442.92 K	47.46	2.86 B
832	1399/11/18	18,350	18,960	18,123	18,123	-5.0	18,168	-4.76	4.62	6.64 M	12.07 B	0.5	0.41	54.92	100.0	10.03 M	1.66 M	6.05	-5.44 B
833	1399/11/15	19,000	20,300	18,463	18,550	-4.55	19,076	-1.84	9.95	11.83 M	22.58 B	0.83	0.75	87.81	93.15	11.91 M	1.05 M	11.36	-1.21 B
834	1399/11/14	19,359	19,964	19,353	19,353	-5.0	19,434	-4.6	3.16	13.19 M	25.63 B	0.8	0.8	77.03	99.87	13.67 M	1.94 M	7.05	-5.85 B
835	1399/11/13	20,550	20,900	20,363	20,363	-5.0	20,371	-4.96	2.64	4.84 M	9.85 B	0.24	0.28	37.98	100.0	7.06 M	4.29 M	1.65	-6.11 B
836	1399/11/12	22,212	22,552	21,280	21,280	-5.0	21,434	-4.31	5.98	17.78 M	38.1 B	0.9	0.97	83.7	98.78	16.53 M	4.85 M	3.41	-5.75 B
837	1399/11/11	21,800	23,280	21,780	22,200	-2.39	22,400	-1.51	6.89	19.33 M	43.29 B	0.95	0.9	95.11	95.12	12.86 M	2.16 M	5.96	-6.08 M
838	1399/11/08	23,120	23,647	21,980	22,250	-1.97	22,743	0.2	7.58	15.87 M	36.09 B	0.77	0.76	91.95	95.72	12.8 M	2.64 M	4.84	-1.36 B
839	1399/11/07	21,324	22,848	21,324	22,848	5.0	22,698	4.31	7.15	24.25 M	55.04 B	1.11	1.22	98.18	88.77	34.31 M	3.12 M	10.98	5.18 B
840	1399/11/06	21,581	22,788	21,581	21,860	-3.77	21,760	-4.21	5.59	22.86 M	49.74 B	1.27	1.18	86.97	99.96	17.85 M	3.15 M	5.67	-6.46 B
841	1399/11/05	23,289	24,028	22,274	22,274	-5.0	22,716	-3.11	7.87	16.78 M	38.11 B	1.06	0.88	82.44	96.24	15.88 M	4.09 M	3.89	-5.26 B
842	1399/11/04	24,200	24,300	22,560	23,100	-1.72	23,446	-0.25	7.71	22.43 M	52.59 B	1.63	1.21	93.97	96.56	11.42 M	2.86 M	3.99	-1.37 B
843	1399/11/01	22,510	23,721	21,600	23,721	5.0	23,504	4.04	9.82	17.21 M	40.45 B	0.99	0.94	100.0	82.2	16.75 M	1.61 M	10.37	7.2 B
844	1399/10/30	22,244	23,980	22,244	22,244	-5.0	22,592	-3.51	7.8	29.85 M	67.43 B	2.4	1.66	89.3	99.12	19.2 M	3.44 M	5.57	-6.63 B
845	1399/10/29	23,414	23,414	23,414	23,414	-5.0	23,414	-5.0	0.0	3.88 M	9.1 B	0.22	0.21	22.78	100.0	23.02 M	48.9 M	-2.12	-7.02 B
846	1399/10/27	24,626	25,402	24,625	24,625	-5.0	24,646	-4.92	3.16	5.8 M	14.3 B	0.33	0.31	48.88	99.4	14.1 M	5.1 M	2.76	-7.23 B
847	1399/10/24	26,100	26,690	25,781	25,781	-5.0	25,921	-4.48	3.53	12.02 M	31.15 B	0.72	0.59	73.52	98.31	14.25 M	2.48 M	5.74	-7.72 B
848	1399/10/23	28,871	28,871	26,123	26,123	-5.0	27,137	-1.31	10.52	35.6 M	96.61 B	3.24	1.9	92.7	88.91	16.82 M	4.08 M	4.12	3.67 B
849	1399/10/22	27,497	27,497	27,497	27,497	5.0	27,497	5.0	0.0	4.93 M	13.57 B	0.33	0.23	99.8	39.2	34.63 M	262.37 K	131.99	8.22 B
850	1399/10/21	24,615	27,205	24,615	27,205	5.0	26,188	1.07	10.52	30.36 M	79.51 B	2.14	1.54	97.76	86.65	19.96 M	1.53 M	13.02	8.83 B
851	1399/10/20	25,910	25,910	25,910	25,910	-5.0	25,910	-5.0	0.0	4.96 M	12.86 B	0.24	0.25	39.57	86.3	12.79 M	41.58 M	-3.25	-6.01 B
852	1399/10/17	27,265	27,900	27,178	27,178	-5.0	27,273	-4.67	2.66	7.76 M	21.18 B	0.22	0.39	61.44	99.95	14.85 M	5.32 M	2.79	-8.16 B
853	1399/10/16	29,001	29,490	28,498	28,498	-5.0	28,608	-4.63	3.48	6.9 M	19.75 B	0.2	0.33	58.73	92.0	10.45 M	2.79 M	3.75	-6.57 B
854	1399/10/15	30,600	31,500	29,764	29,764	-5.0	29,997	-4.25	5.83	25.64 M	76.9 B	0.84	1.29	89.11	91.18	14.41 M	2.86 M	5.03	-1.59 B
855	1399/10/14	31,500	33,100	30,586	30,586	-5.0	31,330	-2.69	8.22	25.54 M	80.01 B	0.93	1.33	90.81	87.52	15.49 M	2.57 M	6.04	2.64 B
856	1399/10/13	34,000	34,000	31,099	31,400	-4.08	32,195	-1.65	9.33	35.91 M	115.62 B	1.59	2.0	87.38	98.92	15.05 M	3.24 M	4.64	-13.34 B
857	1399/10/10	30,858	34,106	30,858	33,910	4.4	32,735	0.78	10.53	82.78 M	270.98 B	9.98	5.66	93.31	83.93	23.13 M	3.4 M	6.8	25.4 B
858	1399/10/09	32,482	32,482	32,482	32,482	-5.0	32,482	-5.0	0.0	3.61 M	11.72 B	0.35	0.24	16.88	100.0	2.81 M	68.55 M	-24.4	-9.74 B
859	1399/10/08	34,191	34,191	34,191	34,191	-5.0	34,191	-5.0	0.0	3.91 M	13.37 B	0.28	0.26	23.29	94.89	2.98 M	99.12 M	-33.23	-9.57 B
860	1399/10/07	37,905	37,905	34,295	34,295	-5.0	35,990	-0.3	10.53	11.21 M	40.35 B	0.75	0.74	98.47	92.84	6.47 M	18.72 M	-2.89	2.27 B
861	1399/10/06	36,100	36,100	36,100	36,100	5.0	36,100	5.0	0.0	11.65 M	42.07 B	0.81	0.79	78.42	14.2	14.05 M	330.74 K	42.49	27.02 B
862	1399/10/03	34,381	34,381	34,381	34,381	5.0	34,381	5.0	0.0	11.07 M	38.06 B	0.53	0.75	96.84	9.65	11.63 M	261.32 K	44.51	33.18 B
863	1399/10/02	32,790	32,790	32,000	32,790	5.0	32,744	4.85	2.47	12.99 M	42.54 B	0.69	0.89	96.92	43.2	12.27 M	1.15 M	10.67	22.85 B
864	1399/10/01	31,349	31,361	29,868	31,361	5.0	31,229	4.56	5.0	23.1 M	72.14 B	0.91	1.65	98.24	65.72	18.87 M	3.06 M	6.16	23.46 B
865	1399/09/30	29,868	29,868	29,866	29,868	5.0	29,868	5.0	0.01	15.6 M	46.59 B	0.7	1.12	100.0	35.9	15.74 M	1.09 M	14.38	29.87 B
866	1399/09/29	28,460	28,460	27,647	28,460	5.0	28,446	4.95	2.94	8.98 M	25.54 B	0.42	0.63	99.09	34.09	22.8 M	406.24 K	56.13	16.6 B
867	1399/09/26	26,366	28,980	26,366	28,312	2.01	27,105	-2.33	9.91	42.86 M	116.16 B	2.72	3.39	93.22	99.5	17.73 M	3.55 M	5.0	-7.29 B
868	1399/09/25	27,753	27,753	27,753	27,753	-5.0	27,753	-5.0	0.0	4.05 M	11.25 B	0.21	0.31	25.97	100.0	4.04 M	26.03 M	-6.44	-8.33 B
869	1399/09/24	30,206	30,206	27,330	28,020	-2.6	29,213	1.55	10.52	55.18 M	161.19 B	5.66	4.82	97.64	83.43	15.29 M	3.89 M	3.93	22.91 B
870	1399/09/22	29,602	29,602	29,602	29,602	5.0	28,768	2.04	0.0	723.44 K	2.14 B	0.06	0.06	100.0	100.0	305.93 M	1.86 M	164.71	0.0
871	1399/09/19	28,193	28,193	28,193	28,193	5.0	28,193	5.0	0.0	4.48 M	12.62 B	0.33	0.35	82.12	45.52	29.95 M	132.02 K	226.84	4.62 B
872	1399/09/18	26,500	26,943	25,660	26,943	5.0	26,851	4.64	5.0	14.26 M	38.28 B	1.04	1.11	98.61	51.12	10.3 M	434.27 K	23.72	18.18 B
873	1399/09/17	25,781	25,781	24,650	25,781	5.0	25,660	4.5	4.59	19.79 M	50.78 B	1.67	1.48	97.97	58.89	13.34 M	667.12 K	19.99	19.84 B
874	1399/09/16	24,554	24,554	24,554	24,554	5.0	24,554	5.0	0.0	9.46 M	23.24 B	0.82	0.73	90.23	21.45	14.1 M	219.12 K	64.35	15.98 B
875	1399/09/15	23,401	23,401	23,000	23,401	5.0	23,385	4.93	1.74	12.66 M	29.6 B	1.14	1.0	94.2	47.03	13.57 M	648.02 K	20.94	13.96 B
876	1399/09/12	22,000	22,409	21,500	22,406	4.99	22,287	4.43	4.23	10.91 M	24.32 B	1.09	0.74	99.07	61.47	8.93 M	499.7 K	17.86	9.15 B
877	1399/09/11	21,300	21,619	20,000	21,618	4.99	21,342	3.65	8.1	15.96 M	34.07 B	1.82	1.14	96.51	81.09	9.31 M	631.7 K	14.74	5.25 B
878	1399/09/10	20,610	20,610	20,022	20,610	5.0	20,590	4.9	2.94	10.39 M	21.4 B	1.17	0.74	93.15	66.16	12.95 M	445.74 K	29.05	5.77 B
879	1399/09/09	19,610	19,654	19,128	19,654	4.99	19,629	4.86	2.75	7.47 M	14.67 B	0.79	0.45	89.39	57.68	14.63 M	346.03 K	42.29	4.65 B
880	1399/09/08	17,900	19,128	17,667	19,128	5.0	18,719	2.75	8.27	10.74 M	20.11 B	1.06	0.65	95.55	82.79	10.12 M	484.73 K	20.89	2.57 B
881	1399/09/05	18,540	18,650	18,000	18,111	-2.44	18,218	-1.86	3.61	5.28 M	9.62 B	0.44	0.32	88.25	93.6	5.55 M	340.68 K	16.29	-514.54 M
882	1399/09/04	18,800	19,097	17,628	18,430	1.33	18,564	2.07	8.33	10.02 M	18.61 B	0.81	0.62	90.8	92.49	7.14 M	667.96 K	10.68	-313.63 M
883	1399/09/03	17,800	18,715	17,765	18,628	2.82	18,188	0.39	5.35	10.75 M	19.56 B	0.85	0.68	78.49	91.54	8.07 M	560.35 K	14.4	-2.55 B
884	1399/09/02	18,076	18,479	18,074	18,074	-5.0	18,117	-4.77	2.24	10.63 M	19.26 B	0.7	0.69	71.74	100.0	8.46 M	1.07 M	7.89	-5.44 B
885	1399/09/01	19,999	19,999	18,883	18,883	-5.0	19,025	-4.28	5.91	14.14 M	26.9 B	0.99	0.95	77.38	96.32	7.34 M	880.78 K	8.34	-5.09 B
886	1399/08/28	19,900	20,300	19,440	19,770	-0.85	19,876	-0.32	4.42	14.09 M	28.0 B	0.89	0.98	94.41	99.22	7.46 M	730.43 K	10.22	-1.35 B
887	1399/08/27	19,700	20,450	19,201	19,700	-1.15	19,939	0.05	6.5	11.92 M	23.77 B	0.71	0.86	96.97	96.35	7.8 M	746.28 K	10.46	147.22 M
888	1399/08/26	18,859	20,500	18,859	19,690	-0.81	19,929	0.39	8.7	12.5 M	24.92 B	0.63	0.94	99.88	99.66	9.01 M	789.28 K	11.42	54.03 M
889	1399/08/25	21,280	21,285	19,261	19,261	-5.0	19,851	-2.09	10.51	22.98 M	45.61 B	1.44	1.89	97.37	98.03	9.54 M	1.5 M	6.35	-304.26 M
890	1399/08/24	20,190	20,364	19,600	20,364	5.0	20,274	4.53	3.9	9.59 M	19.44 B	0.64	0.82	99.84	52.0	9.91 M	392.19 K	25.27	9.3 B
891	1399/08/21	19,250	19,406	18,800	19,406	5.0	19,395	4.94	3.22	21.75 M	42.18 B	1.03	2.04	99.97	52.88	13.37 M	806.5 K	16.57	19.86 B
892	1399/08/20	18,489	18,772	17,500	18,772	4.99	18,482	3.37	7.27	16.65 M	30.77 B	0.9	1.69	97.44	77.83	11.87 M	472.49 K	25.12	6.04 B
893	1399/08/19	17,732	18,665	17,732	18,160	-2.71	17,879	-4.21	5.26	28.71 M	51.34 B	1.92	3.39	84.11	94.24	21.34 M	1.16 M	18.36	-5.2 B
894	1399/08/18	18,665	18,665	18,665	18,665	-5.0	18,665	-5.0	0.0	3.15 M	5.88 B	0.12	0.38	4.68	100.0	1.58 M	51.09 M	-32.3	-5.6 B
895	1399/08/17	19,647	19,647	19,647	19,647	-5.0	19,647	-5.0	0.0	4.27 M	8.39 B	0.16	0.52	29.73	99.98	4.42 M	26.62 M	-6.02	-5.89 B
896	1399/08/14	19,470	21,518	19,470	21,518	5.0	20,681	0.91	10.52	52.6 M	108.78 B	3.06	9.44	97.74	69.19	24.14 M	1.03 M	23.54	31.05 B
897	1399/08/12	20,494	20,494	20,494	20,494	-5.0	20,494	-5.0	0.0	3.56 M	7.3 B	0.21	0.66	15.8	100.0	3.0 M	57.49 M	-19.19	-6.15 B
898	1399/08/11	21,557	22,230	21,557	21,557	-5.0	21,572	-4.93	3.12	11.37 M	24.54 B	0.72	2.32	73.64	90.46	19.56 M	1.88 M	10.38	-4.13 B
899	1399/08/10	22,900	23,917	21,641	21,800	-4.3	22,691	-0.39	10.52	56.22 M	127.56 B	10.86	26.4	99.41	94.58	15.63 M	1.49 M	10.51	6.16 B
900	1399/08/05	22,779	22,779	22,779	22,779	5.0	22,779	5.0	0.0	11.44 M	26.05 B	3.18	7.17	100.0	99.12	150.6 M	6.94 M	21.69	228.0 M
901	1399/08/03	21,695	21,695	21,695	21,695	5.0	21,695	5.0	0.0	3.36 M	7.29 B	0.93	2.3	100.0	10.76	169.62 M	37.3 K	4.55 K	6.51 B
902	1399/07/30	20,662	20,662	20,662	20,662	5.0	20,662	5.0	0.0	3.4 M	7.03 B	1.11	2.53	100.0	11.78	152.83 M	32.59 K	4.69 K	6.2 B
903	1399/07/29	19,679	19,679	19,679	19,679	5.0	19,679	5.0	0.0	4.08 M	8.03 B	1.69	3.44	100.0	26.47	163.87 M	88.99 K	1.84 K	5.9 B
904	1399/07/28	18,742	18,742	18,742	18,742	5.0	18,742	5.0	0.0	3.6 M	6.74 B	1.93	3.42	100.0	16.59	120.38 M	47.15 K	2.55 K	5.62 B
905	1399/07/27	17,850	17,850	17,850	17,850	5.0	17,850	5.0	0.0	3.54 M	6.31 B	2.67	3.77	100.0	15.13	106.95 M	28.31 K	3.78 K	5.36 B
906	1399/07/23	17,000	17,000	17,000	17,000	5.0	17,000	5.0	0.0	3.49 M	5.94 B	4.23	4.11	99.52	14.06	96.85 M	26.4 K	3.67 K	5.07 B
907	1399/07/22	16,837	16,837	16,837	16,837	5.0	16,191	0.97	0.0	626.12 K	1.05 B	0.75	0.73	100.0	99.94	70.28 M	26.05 K	2.7 K	661.69 K
908	1399/07/21	16,629	16,629	16,629	16,629	4.99	16,036	1.25	0.0	809.51 K	1.35 B	1.02	0.95	100.0	99.73	112.18 M	29.66 K	3.78 K	3.58 M
909	1399/07/20	16,411	16,411	16,411	16,411	5.0	15,838	1.33	0.0	864.94 K	1.42 B	1.13	1.0	100.0	82.97	83.5 M	25.34 K	3.3 K	241.68 M
910	1399/07/19	16,202	16,202	16,202	16,202	5.0	15,630	1.29	0.0	836.3 K	1.35 B	1.17	0.7	100.0	97.87	67.75 M	32.63 K	2.08 K	28.92 M
911	1399/07/16	15,969	15,969	15,969	15,969	5.0	15,431	1.46	0.0	988.01 K	1.58 B	1.53	0.86	89.88	99.96	101.29 M	27.94 K	3.63 K	-158.99 M
912	1399/07/14	15,809	15,809	15,809	15,809	4.99	15,209	1.01	0.0	684.57 K	1.08 B	1.07	0.61	100.0	99.88	98.38 M	30.1 K	3.27 K	1.3 M
913	1399/07/13	15,675	15,675	15,675	15,675	5.0	15,057	0.86	0.0	582.11 K	912.46 M	0.81	0.53	100.0	99.76	91.25 M	25.24 K	3.62 K	2.23 M
914	1399/07/12	15,506	15,506	15,506	15,506	5.0	14,929	1.09	0.0	737.22 K	1.14 B	1.04	0.69	100.0	99.77	127.01 M	25.19 K	5.04 K	2.62 M
915	1399/07/09	15,382	15,382	15,382	15,382	5.0	14,768	0.81	0.0	574.35 K	883.47 M	0.77	0.55	100.0	99.91	88.35 M	26.16 K	3.38 K	756.79 K
916	1399/07/08	15,241	15,241	15,241	15,241	4.99	14,650	0.92	0.0	655.61 K	999.22 M	0.87	0.64	100.0	99.89	142.75 M	23.91 K	5.97 K	1.11 M
917	1399/07/07	15,106	15,106	15,106	15,106	5.0	14,516	0.9	0.0	638.59 K	964.65 M	0.77	0.64	100.0	99.97	80.39 M	24.19 K	3.32 K	330.82 K
918	1399/07/06	14,896	14,896	14,896	14,896	5.0	14,387	1.41	0.0	1.0 M	1.49 B	1.21	1.06	100.0	98.05	114.92 M	39.24 K	2.93 K	29.06 M
919	1399/07/05	14,754	14,754	14,754	14,754	5.0	14,187	0.96	0.0	685.54 K	1.01 B	0.8	0.63	100.0	99.97	84.29 M	23.58 K	3.57 K	278.85 K
920	1399/07/02	14,607	14,607	14,607	14,607	5.0	14,052	1.01	0.0	748.31 K	1.09 B	0.77	0.71	100.0	95.22	121.45 M	23.46 K	5.18 K	52.3 M
921	1399/07/01	14,476	14,476	14,476	14,476	5.0	13,912	0.91	0.0	673.93 K	975.58 M	0.57	0.13	70.32	95.06	38.11 M	23.19 K	1.64 K	-241.32 M
922	1399/06/31	14,277	14,277	14,277	14,277	4.99	13,787	1.39	0.0	1.04 M	1.48 B	0.92	0.19	100.0	84.74	113.99 M	23.37 K	4.88 K	226.2 M
923	1399/06/30	14,092	14,092	14,092	14,092	5.0	13,598	1.32	0.0	985.44 K	1.39 B	0.91	0.17	100.0	99.97	126.24 M	22.03 K	5.73 K	355.12 K
924	1399/06/19	13,944	13,944	13,944	13,944	5.0	13,421	1.06	0.0	848.98 K	1.18 B	0.77	0.14	88.22	90.33	52.22 M	22.71 K	2.3 K	-24.99 M
925	1399/06/18	13,720	13,720	13,720	13,720	5.0	13,280	1.63	0.0	1.3 M	1.78 B	0.56	0.21	92.29	99.87	74.66 M	31.02 K	2.41 K	-134.81 M
926	1399/06/17	13,431	13,431	13,431	13,431	5.0	13,067	2.15	0.0	1.71 M	2.3 B	0.86	0.26	100.0	80.31	115.05 M	32.88 K	3.5 K	453.07 M
927	1399/06/16	13,299	13,299	13,299	13,299	5.0	12,792	0.99	0.0	794.97 K	1.06 B	0.43	0.11	100.0	84.34	96.11 M	22.38 K	4.3 K	165.59 M
928	1399/06/15	13,171	13,171	13,171	13,171	5.0	12,666	0.97	0.0	778.45 K	1.03 B	0.45	0.1	100.0	99.88	93.21 M	20.72 K	4.5 K	1.23 M
929	1399/06/12	13,092	13,092	13,092	13,092	5.0	12,544	0.6	0.0	961.08 K	1.26 B	0.6	0.12	100.0	99.71	74.01 M	22.18 K	3.34 K	3.62 M
930	1399/06/11	12,468	13,091	12,468	13,091	109.99	12,469	100.02	5.0	7.35 M	9.58 B	50.94	0.91	100.0	24.39	133.09 M	32.56 K	4.09 K	7.25 B
931	1399/06/01	6,810	6,810	6,810	6,810	5.0	6,491	0.08	0.0	124.01 K	84.45 M	0.86	0.01	100.0	94.68	16.89 M	10.5 K	1.61 K	4.49 M
932	1399/05/29	6,805	6,805	6,805	6,805	5.0	6,486	0.08	0.0	124.25 K	84.55 M	0.89	0.01	100.0	99.86	42.28 M	10.48 K	4.03 K	119.77 K
933	1399/05/28	6,796	6,796	6,796	6,796	4.99	6,481	0.12	0.0	182.99 K	124.36 M	1.39	0.02	100.0	99.96	62.18 M	10.45 K	5.95 K	52.33 K
934	1399/05/27	6,789	6,789	6,789	6,789	5.0	6,473	0.11	0.0	178.21 K	120.99 M	0.22	0.01	100.0	99.87	40.33 M	10.42 K	3.87 K	160.22 K
935	1399/05/26	6,784	6,784	6,784	6,784	5.0	6,466	0.08	0.0	111.98 K	75.97 M	0.14	0.01	100.0	99.97	37.98 M	10.41 K	3.65 K	20.35 K
936	1399/05/25	6,778	6,778	6,778	6,778	4.99	6,461	0.08	0.0	124.34 K	84.28 M	0.01	0.01	100.0	99.95	42.14 M	10.4 K	4.05 K	42.7 K
937	1399/05/22	6,774	6,774	6,774	6,774	4.99	6,456	0.06	0.0	102.14 K	69.19 M	0.0	0.0	100.0	99.88	34.6 M	10.37 K	3.34 K	86.03 K
938	1399/05/21	6,768	6,768	6,768	6,768	5.0	6,452	0.09	0.0	143.65 K	97.22 M	0.0	0.0	100.0	99.9	48.61 M	10.33 K	4.71 K	96.78 K
939	1399/05/20	6,620	6,620	6,620	6,620	5.0	6,446	2.24	0.0	3.55 M	2.35 B	0.08	0.08	100.0	5.61	45.25 M	10.12 K	4.47 K	2.22 B
940	1399/05/19	6,615	6,615	6,615	6,615	5.0	6,305	0.08	0.0	134.72 K	89.11 M	0.0	0.0	100.0	99.89	17.82 M	10.23 K	1.74 K	94.59 K
941	1399/05/15	6,300	6,300	6,300	6,300	530.0	6,300	530.0	0.0	84.0 M	52.92 B	1	1	99.95	0.0	9.77 K	0.0	0.0	52.9 B