سوابق تکمیلی نماد غپاک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/04	1,120	-2.95	2.6 B	23.2 M	1.31	0.98	12.1 M	15.6 M	19.0 M	30.8 M	24.1 M	21.6 M	-2.55	-1.54	-1.14	-300.6 M	-177.6 M	183.5 M	192	85	88.5	100.0
2	1403/07/03	1,159	2.93	2.0 B	17.6 M	0.9	0.76	23.1 M	16.5 M	20.0 M	13.5 M	19.6 M	21.3 M	1.7	-1.19	-1.07	0.0	-117.4 M	204.0 M	88	150	100.0	100.0
3	1403/07/02	1,130	1.71	1.5 B	13.5 M	0.66	0.6	13.1 M	15.6 M	19.5 M	18.1 M	24.3 M	21.7 M	-1.38	-1.56	-1.11	-219.9 M	-151.8 M	209.8 M	99	84	85.5	100.0
4	1403/07/01	1,119	-1.5	4.0 B	36.5 M	2.08	1.73	17.3 M	16.3 M	19.5 M	50.0 M	23.1 M	21.8 M	-2.89	-1.42	-1.12	-367.3 M	-110.9 M	220.1 M	213	81	90.9	100.0
5	1403/06/28	1,138	1.43	1.6 B	14.1 M	0.76	0.63	15.1 M	17.4 M	19.1 M	17.5 M	17.9 M	20.3 M	-1.16	-1.03	-1.06	0.0	-37.5 M	237.4 M	106	91	100.0	100.0
6	1403/06/27	1,141	2.79	775.2 M	6.8 M	0.31	0.28	12.3 M	19.8 M	19.3 M	7.6 M	17.1 M	21.5 M	1.62	1.16	-1.11	0.0	29.4 M	247.9 M	63	102	100.0	100.0
7	1403/06/26	1,111	-2.46	3.0 B	26.6 M	1.14	1.14	16.5 M	19.2 M	19.1 M	32.8 M	19.4 M	24.5 M	-1.99	-1.01	-1.28	-171.9 M	-71.3 M	106.3 M	169	90	94.2	100.0
8	1403/06/25	1,109	-2.72	2.0 B	17.4 M	0.62	0.77	17.6 M	19.1 M	19.0 M	15.7 M	16.4 M	24.1 M	1.13	1.17	-1.27	-15.5 M	314.1 M	114.9 M	112	127	99.2	100.0
9	1403/06/24	1,119	0.18	2.6 B	22.6 M	0.7	1.05	23.6 M	19.1 M	19.1 M	17.9 M	19.0 M	24.8 M	1.32	1.01	-1.3	0.0	733.5 M	115.7 M	109	144	100.0	100.0
10	1403/06/21	1,125	2.93	2.1 B	18.5 M	0.52	0.89	34.4 M	18.8 M	18.7 M	14.2 M	22.7 M	25.6 M	2.43	-1.21	-1.36	334.6 M	1.1 B	115.7 M	60	122	100.0	83.8
11	1403/06/20	1,101	2.99	2.7 B	24.3 M	0.73	1.25	14.2 M	18.5 M	18.2 M	20.3 M	27.2 M	26.7 M	-1.43	-1.47	-1.47	-503.6 M	1.1 B	98.9 M	152	131	81.1	100.0
12	1403/06/19	1,082	0.93	3.6 B	33.8 M	1.21	1.9	16.6 M	20.7 M	18.3 M	13.1 M	27.3 M	27.5 M	1.27	-1.32	-1.5	1.8 B	1.4 B	124.1 M	188	104	86.2	37.6
13	1403/06/18	1,072	-2.99	4.5 B	41.7 M	1.76	2.43	18.3 M	23.0 M	18.4 M	45.1 M	30.7 M	29.0 M	-2.46	-1.33	-1.58	2.1 B	1.1 B	36.4 M	227	46	93.0	46.4
14	1403/06/17	1,105	-2.99	4.8 B	43.0 M	2.17	2.67	20.2 M	25.7 M	17.0 M	48.0 M	27.3 M	27.9 M	-2.37	-1.06	-1.64	1.9 B	518.3 M	-67.5 M	219	53	93.2	53.5
15	1403/06/13	1,117	-1.93	3.8 B	33.4 M	2.04	2.18	23.2 M	30.6 M	17.8 M	31.1 M	21.2 M	25.3 M	-1.34	1.45	-1.43	91.8 M	61.8 M	-131.1 M	154	112	94.0	91.6
16	1403/06/11	1,139	1.97	1.6 B	14.0 M	0.64	0.87	76.8 M	41.4 M	16.4 M	8.0 M	17.7 M	23.6 M	9.62	2.34	-1.44	1.1 B	-180.1 M	-120.6 M	19	44	91.4	22.0
17	1403/06/10	1,126	1.99	908.6 M	8.1 M	0.37	0.48	129.0 M	28.2 M	14.8 M	14.9 M	21.1 M	24.0 M	8.68	1.34	-1.62	194.4 M	-379.8 M	-96.4 M	6	39	85.2	63.8
18	1403/06/07	1,104	1.94	2.2 B	19.9 M	1.1	1.25	25.3 M	21.6 M	14.0 M	24.7 M	20.5 M	23.6 M	1.02	1.05	-1.68	-689.2 M	-395.7 M	-83.4 M	47	76	54.1	85.4
19	1403/06/06	1,083	1.98	2.5 B	23.5 M	1.59	1.33	28.1 M	18.3 M	13.6 M	14.4 M	19.4 M	23.3 M	1.95	-1.06	-1.72	-395.3 M	-260.6 M	-48.9 M	28	82	30.9	46.4
20	1403/06/05	1,062	1.92	1.7 B	16.3 M	0.83	0.91	24.4 M	14.3 M	14.9 M	22.9 M	19.8 M	25.4 M	1.06	-1.39	-1.71	-1.1 B	-185.6 M	-29.2 M	4	53	5.6	70.3
21	1403/06/03	1,057	1.93	4.3 B	40.9 M	1.88	2.38	25.0 M	16.1 M	14.9 M	23.8 M	24.4 M	25.1 M	1.05	-1.52	-1.68	108.4 M	80.0 M	26.7 M	145	148	85.1	82.6
22	1403/05/31	1,029	-2.0	883.9 M	8.6 M	0.42	0.5	10.7 M	13.7 M	14.4 M	12.8 M	35.8 M	26.2 M	-1.19	-2.62	-1.82	115.1 M	-508.2 M	21.3 M	80	58	96.9	83.9
23	1403/05/30	1,031	-2.0	141.2 M	1.4 M	0.07	0.08	2.9 M	13.4 M	14.3 M	15.7 M	40.8 M	26.6 M	-5.42	-3.04	-1.87	-13.9 M	-531.2 M	15.5 M	44	9	90.1	100.0
24	1403/05/29	1,039	-1.98	711.8 M	6.8 M	0.36	0.38	6.6 M	14.2 M	14.4 M	13.9 M	41.6 M	26.0 M	-2.12	-2.94	-1.81	-20.4 M	-528.5 M	16.2 M	105	51	97.1	99.9
25	1403/05/28	1,066	-1.02	4.3 B	40.6 M	3.58	2.27	19.3 M	15.7 M	14.4 M	36.9 M	48.3 M	26.2 M	-1.92	-3.07	-1.81	210.7 M	-524.4 M	17.2 M	220	109	98.5	93.6
26	1403/05/27	1,077	-1.91	5.6 B	51.6 M	43.35	3.29	15.0 M	12.4 M	14.5 M	65.3 M	59.3 M	27.2 M	-4.37	-4.78	-1.88	-2.8 B	-566.5 M	6.7 M	182	85	49.0	100.0
27	1403/05/24	1,089	-1.0	252.9 M	2.3 M	3.11	0.14	5.4 M	6.2 M	14.3 M	31.6 M	30.9 M	23.9 M	-5.87	-5.0	-1.68	0.0	0.0	148.3 M	47	8	100.0	100.0
28	1403/05/23	1,089	-1.0	13.8 M	126.8 K	0.02	0.01	2.8 M	5.6 M	14.2 M	13.8 M	29.1 M	23.9 M	-5.0	-5.21	-1.68	0.0	0.0	148.3 M	5	1	100.0	100.0
29	1403/05/22	1,090	-1.0	95.2 M	873.8 K	0.08	0.05	8.7 M	9.7 M	13.9 M	31.7 M	26.0 M	23.5 M	-3.67	-2.68	-1.7	0.0	645.5 K	148.3 M	11	3	100.0	100.0
30	1403/05/21	1,091	-1.0	191.1 M	1.8 M	0.13	0.09	10.1 M	15.2 M	13.8 M	31.9 M	19.9 M	24.0 M	-3.17	-1.3	-1.74	0.0	123.8 M	148.3 M	19	6	100.0	100.0
31	1403/05/20	1,092	-1.0	95.3 M	873.1 K	0.04	0.05	4.1 M	13.9 M	13.6 M	31.8 M	17.7 M	23.7 M	-7.67	-1.27	-1.74	0.0	184.2 M	40.0 M	23	3	100.0	100.0
32	1403/05/16	1,092	-1.0	12.1 M	110.5 K	0.0	0.01	804.3 K	13.1 M	13.6 M	12.1 M	18.3 M	23.8 M	-15.0	-1.39	-1.74	0.0	502.5 M	40.0 M	15	1	100.0	100.0
33	1403/05/09	1,109	-3.4	3.1 B	28.5 M	1.49	1.52	10.6 M	12.8 M	13.6 M	25.5 M	18.0 M	23.8 M	-2.41	-1.41	-1.75	3.2 M	593.4 M	40.0 M	297	123	100.0	99.9
34	1403/05/08	1,149	6.0	2.6 B	22.5 M	0.86	1.26	63.0 M	13.2 M	13.8 M	14.1 M	15.9 M	24.3 M	4.45	-1.2	-1.76	615.8 M	592.7 M	-34.4 M	41	139	100.0	76.1
35	1403/05/06	1,104	-0.99	1.9 B	17.2 M	0.65	1.01	10.4 M	14.6 M	13.3 M	13.3 M	22.9 M	25.4 M	-1.27	-1.57	-1.91	302.1 M	469.5 M	-65.4 M	178	117	99.4	83.2
36	1403/05/03	1,108	-5.62	3.4 B	30.1 M	1.15	1.73	11.0 M	15.5 M	13.4 M	21.6 M	24.3 M	26.3 M	-1.97	-1.57	-1.96	1.6 B	409.0 M	-80.5 M	304	81	99.5	52.1
37	1403/05/02	1,152	-5.03	2.6 B	22.1 M	0.94	1.24	10.9 M	17.2 M	14.5 M	17.0 M	27.3 M	27.1 M	-1.56	-1.59	-1.87	454.2 M	90.7 M	-159.4 M	233	123	98.3	80.8
38	1403/05/01	1,166	-5.2	399.1 M	3.4 M	0.14	0.18	7.0 M	17.7 M	15.7 M	13.8 M	29.3 M	27.6 M	-1.97	-1.65	-1.76	0.0	-142.5 K	-182.8 M	57	29	100.0	100.0
39	1403/04/24	1,233	5.93	7.1 B	58.1 M	3.47	3.57	25.8 M	17.7 M	16.5 M	33.1 M	27.8 M	28.7 M	-1.28	-1.57	-1.74	-614.9 K	-142.5 K	-182.8 M	277	216	100.0	100.0
40	1403/04/23	1,180	5.17	2.3 B	19.4 M	0.99	1.21	15.8 M	12.9 M	15.6 M	20.2 M	23.8 M	28.0 M	-1.28	-1.84	-1.79	0.0	-19.5 K	-182.7 M	143	112	100.0	100.0
41	1403/04/20	1,164	-1.52	3.2 B	28.4 M	1.83	1.76	16.4 M	14.3 M	15.8 M	44.3 M	32.9 M	28.9 M	-2.69	-2.3	-1.83	0.0	-19.5 K	-182.7 M	194	72	100.0	100.0
42	1403/04/19	1,150	-3.28	905.1 M	7.7 M	0.47	0.48	8.0 M	13.2 M	16.2 M	20.1 M	25.6 M	27.6 M	-2.51	-1.94	-1.7	-97.6 K	-19.5 K	-186.8 M	113	45	100.0	100.0
43	1403/04/18	1,176	-2.08	1.5 B	12.4 M	0.73	0.78	12.5 M	13.5 M	16.8 M	15.8 M	25.9 M	27.5 M	-1.27	-1.92	-1.63	0.0	0.0	-186.8 M	118	93	100.0	100.0
44	1403/04/17	1,210	-1.63	1.9 B	15.8 M	0.89	1.03	10.3 M	12.5 M	17.3 M	21.8 M	26.4 M	27.7 M	-2.11	-2.12	-1.6	0.0	0.0	-182.5 M	184	87	100.0	100.0
45	1403/04/16	1,231	5.94	4.1 B	33.4 M	1.96	2.41	20.6 M	12.8 M	18.3 M	74.7 M	28.9 M	27.7 M	-3.62	-2.26	-1.52	0.0	0.0	-182.5 M	199	55	100.0	100.0
46	1403/04/13	1,179	2.08	964.1 M	8.3 M	0.52	0.6	10.4 M	10.4 M	18.2 M	11.3 M	21.1 M	25.7 M	-1.09	-2.03	-1.41	0.0	-433.1 M	-182.5 M	93	85	100.0	100.0
47	1403/04/12	1,177	-2.0	1.3 B	11.6 M	0.85	0.81	10.2 M	10.3 M	18.6 M	23.1 M	23.5 M	26.5 M	-2.28	-2.28	-1.42	0.0	-433.1 M	-182.5 M	132	58	100.0	100.0
48	1403/04/09	1,173	-5.93	1.9 B	15.5 M	1.15	1.14	9.0 M	10.0 M	19.9 M	18.7 M	23.8 M	27.1 M	-2.07	-2.39	-1.36	0.0	-433.1 M	-181.0 M	207	100	100.0	100.0
49	1403/04/06	1,240	-1.98	2.5 B	20.4 M	1.95	1.54	11.8 M	10.3 M	20.7 M	33.1 M	28.9 M	27.4 M	-2.79	-2.82	-1.32	0.0	-730.4 M	-181.0 M	215	77	100.0	100.0
50	1403/04/04	1,274	-0.47	3.7 B	29.4 M	5.88	2.34	10.4 M	10.8 M	21.7 M	21.4 M	28.6 M	27.6 M	-2.05	-2.65	-1.27	-2.2 B	-731.0 M	-181.0 M	149	174	41.7	100.0
51	1403/04/03	1,260	-1.95	288.4 M	2.3 M	0.19	0.18	8.5 M	10.5 M	21.8 M	41.2 M	44.7 M	29.2 M	-4.86	-4.24	-1.34	0.0	-297.9 M	-85.0 M	34	7	100.0	100.0
52	1403/04/02	1,262	-1.94	120.6 M	955.5 K	0.05	0.07	3.4 M	19.1 M	20.8 M	120.6 M	35.8 M	29.1 M	-35.0	-1.87	-1.4	0.0	-295.2 M	-85.9 M	35	1	100.0	100.0
53	1403/03/30	1,287	-1.98	1.8 B	14.3 M	0.7	1.1	8.8 M	24.5 M	20.0 M	52.5 M	30.6 M	28.2 M	-5.99	-1.25	-1.41	-1.5 B	-297.8 M	-85.9 M	40	35	19.1	100.0
54	1403/03/29	1,300	-1.96	730.2 M	5.6 M	0.28	0.43	31.6 M	27.3 M	19.6 M	43.0 M	31.9 M	26.7 M	-1.36	-1.17	-1.36	-3.2 M	-590.5 K	-11.6 M	23	17	99.6	100.0
55	1403/03/27	1,304	-1.95	241.2 M	1.8 M	0.08	0.13	7.5 M	27.6 M	18.7 M	20.1 M	31.0 M	25.7 M	-2.67	-1.12	-1.38	0.0	57.0 K	-11.4 M	32	12	100.0	100.0
56	1403/03/26	1,336	1.98	4.9 B	36.7 M	1.71	2.74	24.3 M	27.7 M	18.2 M	31.8 M	31.6 M	26.1 M	-1.31	-1.14	-1.43	13.4 M	57.0 K	-16.3 M	201	153	100.0	99.7
57	1403/03/23	1,335	1.99	4.0 B	30.2 M	1.83	2.43	33.4 M	27.2 M	17.1 M	24.3 M	29.0 M	25.3 M	1.38	-1.07	-1.48	-13.1 M	-18.7 M	6.0 M	118	163	99.7	100.0
58	1403/03/22	1,300	1.01	3.5 B	27.1 M	2.12	2.37	31.1 M	25.8 M	15.3 M	48.6 M	29.4 M	24.7 M	-1.56	-1.14	-1.62	0.0	-16.0 M	7.3 M	114	73	100.0	100.0
59	1403/03/21	1,303	1.96	578.1 M	4.4 M	0.34	0.39	44.5 M	24.8 M	14.0 M	23.1 M	23.0 M	22.8 M	1.92	1.08	-1.63	0.0	964.6 K	12.7 M	13	25	100.0	100.0
60	1403/03/20	1,279	1.99	1.8 B	14.2 M	1.29	1.27	20.9 M	25.4 M	13.4 M	33.6 M	22.1 M	22.2 M	-1.61	1.15	-1.65	0.0	964.6 K	16.7 M	87	54	100.0	100.0
61	1403/03/19	1,257	1.95	3.9 B	31.3 M	5.48	3.09	22.3 M	28.2 M	12.7 M	24.4 M	20.2 M	21.1 M	-1.09	1.39	-1.66	-80.2 M	964.6 K	18.9 M	172	161	98.0	100.0
62	1403/03/16	1,247	1.96	668.5 M	5.4 M	0.57	0.51	35.2 M	34.9 M	11.8 M	14.9 M	16.9 M	20.5 M	2.37	2.06	-1.74	0.0	17.0 M	33.8 M	19	45	100.0	100.0
63	1403/03/13	1,231	1.99	1.0 B	8.5 M	1.03	0.79	34.7 M	30.9 M	11.4 M	15.9 M	22.9 M	20.6 M	2.18	1.35	-1.81	85.0 M	22.8 M	42.0 M	30	60	100.0	91.8
64	1403/03/12	1,220	1.92	678.5 M	5.6 M	0.58	0.5	75.4 M	22.9 M	11.1 M	15.8 M	23.3 M	20.3 M	4.78	-1.02	-1.83	0.0	5.8 M	52.6 M	9	43	100.0	100.0
65	1403/03/09	1,212	1.93	509.9 M	4.2 M	0.36	0.37	56.7 M	18.7 M	10.9 M	21.2 M	29.2 M	21.0 M	2.67	-1.56	-1.92	0.0	5.8 M	54.4 M	9	24	100.0	100.0
66	1403/03/08	1,203	1.95	594.8 M	4.9 M	0.38	0.43	18.0 M	15.4 M	10.8 M	20.5 M	32.7 M	20.4 M	-1.14	-2.12	-1.88	0.0	-43.3 M	69.1 M	33	29	100.0	100.0
67	1403/03/07	1,213	1.0	2.8 B	23.5 M	2.44	2.07	27.7 M	13.4 M	10.8 M	33.0 M	33.6 M	19.3 M	-1.19	-2.5	-1.79	29.1 M	-46.9 M	70.4 M	100	83	100.0	98.9
68	1403/03/06	1,182	-1.99	319.5 M	2.7 M	0.26	0.23	5.2 M	9.6 M	10.5 M	11.0 M	27.8 M	18.2 M	-2.14	-2.89	-1.73	0.0	-52.7 M	69.4 M	62	29	100.0	100.0
69	1403/03/05	1,205	-1.95	1.5 B	12.7 M	1.4	1.04	15.0 M	9.9 M	10.9 M	51.1 M	26.0 M	17.8 M	-3.4	-2.63	-1.64	0.0	-52.7 M	74.2 M	102	30	100.0	100.0
70	1403/03/01	1,254	0.16	1.7 B	14.2 M	1.3	1.11	10.8 M	8.7 M	11.0 M	42.6 M	20.2 M	17.4 M	-3.94	-2.32	-1.58	-245.4 M	-52.6 M	74.3 M	139	41	85.9	100.0
71	1403/02/30	1,255	-4.64	1.4 B	11.3 M	0.84	0.88	8.9 M	9.6 M	11.3 M	29.6 M	20.3 M	17.4 M	-3.33	-2.11	-1.55	-18.3 M	-23.0 M	87.0 M	158	48	98.7	100.0
72	1403/02/29	1,296	-1.59	940.9 M	7.2 M	0.5	0.54	7.2 M	11.1 M	11.5 M	14.3 M	20.6 M	17.2 M	-1.97	-1.86	-1.49	0.0	72.4 M	108.8 M	130	66	100.0	100.0
73	1403/02/26	1,325	0.15	896.9 M	6.8 M	0.47	0.5	8.6 M	10.9 M	11.6 M	13.6 M	20.5 M	17.6 M	-1.58	-1.88	-1.52	0.0	74.9 M	63.6 M	104	66	100.0	100.0
74	1403/02/25	1,310	-0.91	790.4 M	6.0 M	0.42	0.43	7.6 M	11.0 M	11.7 M	12.0 M	20.7 M	18.5 M	-1.57	-1.89	-1.58	435.2 K	96.8 M	-30.4 M	104	66	100.0	99.9
75	1403/02/24	1,330	-4.04	3.1 B	23.4 M	2.09	1.8	12.8 M	10.8 M	11.8 M	29.2 M	20.5 M	18.6 M	-2.29	-1.9	-1.58	-97.4 M	112.7 M	-35.9 M	235	106	96.9	100.0
76	1403/02/23	1,373	-4.79	3.3 B	24.2 M	2.86	1.9	14.1 M	9.6 M	11.6 M	25.4 M	16.8 M	18.2 M	-1.79	-1.75	-1.57	459.1 M	141.0 M	-54.5 M	237	114	100.0	86.3
77	1403/02/22	1,433	-3.95	1.6 B	11.3 M	1.32	0.84	8.0 M	8.3 M	11.3 M	16.0 M	14.5 M	18.3 M	-2.0	-1.75	-1.63	12.6 M	92.5 M	-196.2 M	200	99	97.7	96.9
78	1403/02/19	1,487	-1.0	1.1 B	7.1 M	0.73	0.48	9.0 M	8.6 M	12.0 M	14.5 M	15.3 M	18.6 M	-1.61	-1.78	-1.55	109.1 M	122.8 M	-207.9 M	117	65	99.7	89.4
79	1403/02/18	1,492	-1.26	804.7 M	5.4 M	0.46	0.34	6.8 M	9.1 M	12.7 M	10.8 M	15.2 M	19.0 M	-1.59	-1.67	-1.5	80.3 M	160.7 M	-175.0 M	118	67	100.0	90.0
80	1403/02/17	1,500	-2.22	1.2 B	7.9 M	0.68	0.51	7.4 M	10.0 M	13.3 M	13.0 M	18.5 M	19.7 M	-1.75	-1.84	-1.48	43.7 M	151.8 M	-181.4 M	162	89	100.0	96.3
81	1403/02/16	1,549	0.91	1.6 B	10.5 M	0.92	0.69	10.1 M	10.8 M	13.7 M	17.4 M	18.2 M	20.5 M	-1.73	-1.69	-1.5	216.6 M	201.8 M	-185.8 M	160	80	100.0	86.5
82	1403/02/12	1,534	-2.85	1.9 B	12.1 M	0.94	0.83	9.4 M	11.0 M	14.1 M	20.1 M	15.5 M	20.9 M	-2.15	-1.41	-1.48	164.1 M	163.8 M	-178.4 M	196	83	98.6	89.8
83	1403/02/11	1,559	-0.51	2.0 B	12.5 M	0.96	0.89	11.3 M	12.5 M	14.4 M	14.6 M	15.1 M	20.8 M	-1.29	-1.21	-1.45	298.5 M	132.8 M	-177.0 M	174	114	99.6	84.4
84	1403/02/10	1,585	-2.28	2.5 B	15.9 M	1.15	1.2	11.7 M	13.3 M	14.6 M	29.3 M	14.5 M	21.2 M	-2.51	-1.09	-1.45	35.8 M	92.1 M	-188.0 M	209	82	98.0	96.6
85	1403/02/09	1,601	-3.5	1.2 B	7.6 M	0.44	0.59	12.2 M	14.2 M	14.8 M	11.1 M	13.8 M	20.8 M	1.09	1.03	-1.4	293.8 M	85.4 M	-167.1 M	101	84	100.0	76.1
86	1403/02/08	1,650	-0.66	1.5 B	9.2 M	0.5	0.73	11.4 M	14.3 M	15.0 M	9.2 M	16.2 M	21.5 M	1.24	-1.13	-1.44	26.6 M	28.3 M	-208.8 M	133	162	100.0	98.2
87	1403/02/05	1,650	2.8	3.2 B	19.1 M	1.14	1.65	15.1 M	14.9 M	14.9 M	16.1 M	17.9 M	22.2 M	-1.06	-1.2	-1.48	9.1 M	106.7 M	-206.8 M	204	191	97.2	96.9
88	1403/02/04	1,620	2.79	2.1 B	13.1 M	0.75	1.2	16.1 M	14.0 M	14.9 M	12.1 M	19.4 M	22.5 M	1.33	-1.39	-1.51	95.1 M	-76.0 M	-207.5 M	131	166	100.0	95.5
89	1403/02/03	1,605	2.49	3.2 B	20.4 M	1.27	2.04	15.0 M	13.4 M	14.7 M	18.7 M	24.2 M	23.1 M	-1.24	-1.8	-1.58	2.6 M	-471.0 M	-216.7 M	214	172	100.0	99.9
90	1403/02/02	1,558	-2.44	4.0 B	25.4 M	2.18	2.9	13.8 M	12.4 M	14.6 M	25.0 M	24.4 M	23.4 M	-1.81	-1.97	-1.6	8.0 M	-493.4 M	-215.2 M	288	159	100.0	99.8
91	1403/02/01	1,612	2.68	2.1 B	13.2 M	1.03	1.63	15.5 M	11.2 M	14.6 M	18.8 M	24.6 M	22.8 M	-1.21	-2.21	-1.56	418.8 M	-589.2 M	-217.0 M	136	90	100.0	80.2
92	1403/01/29	1,570	-0.95	1.8 B	11.7 M	0.73	1.53	8.2 M	9.1 M	14.6 M	26.6 M	26.8 M	22.3 M	-3.23	-2.96	-1.53	-904.7 M	-1.1 B	-245.6 M	113	69	50.7	100.0
93	1403/01/28	1,585	-1.0	2.6 B	16.7 M	0.89	2.45	11.3 M	12.6 M	15.2 M	42.7 M	23.9 M	22.4 M	-3.78	-1.89	-1.48	-1.9 B	-1.0 B	-216.8 M	68	62	29.0	100.0
94	1403/01/27	1,595	-0.99	2.1 B	13.2 M	0.61	2.13	10.9 M	14.7 M	15.3 M	17.3 M	21.9 M	21.9 M	-1.59	-1.49	-1.43	-109.2 M	-481.9 M	-121.2 M	184	122	94.8	100.0
95	1403/01/26	1,601	-0.99	555.6 M	3.5 M	0.16	0.57	3.0 M	16.5 M	15.6 M	34.5 M	23.3 M	21.9 M	-11.45	-1.41	-1.41	-470.9 M	-469.3 M	-114.3 M	27	16	14.7	99.4
96	1403/01/25	1,615	-5.0	3.1 B	19.2 M	1.07	3.76	6.9 M	16.5 M	15.6 M	27.5 M	24.2 M	21.7 M	-3.97	-1.47	-1.39	-2.4 B	-384.0 M	-89.1 M	106	113	23.7	100.0
97	1403/01/21	1,700	2.91	4.6 B	27.0 M	2.13	7.08	18.1 M	17.9 M	15.9 M	19.8 M	24.5 M	21.3 M	-1.09	-1.37	-1.34	-222.0 M	163.6 M	29.9 M	236	227	92.9	97.7
98	1403/01/20	1,659	5.0	5.0 B	30.5 M	4.49	13.1	18.6 M	17.5 M	15.7 M	23.0 M	25.4 M	21.7 M	-1.24	-1.45	-1.38	766.2 M	246.3 M	39.4 M	271	186	100.0	84.8
99	1403/01/19	1,575	4.1	4.4 B	27.6 M	19.54	27.8	18.5 M	16.9 M	15.2 M	24.7 M	26.3 M	20.8 M	-1.33	-1.55	-1.37	-46.1 M	108.9 M	1.2 M	233	177	98.9	100.0
100	1402/12/08	14,620	-2.27	3.9 B	2.7 M	2.37	2.79	15.0 M	16.2 M	14.8 M	30.5 M	25.5 M	20.3 M	-2.03	-1.57	-1.37	-44.6 M	208.7 M	797.2 K	259	129	98.6	99.7
101	1402/12/07	14,880	-2.3	2.6 B	1.7 M	1.69	1.87	21.3 M	16.9 M	15.4 M	32.7 M	25.3 M	19.6 M	-1.54	-1.49	-1.27	364.2 M	109.9 M	3.7 M	120	67	99.1	85.0
102	1402/12/05	15,200	-1.62	1.4 B	942.9 K	0.94	1.0	13.9 M	14.1 M	14.9 M	16.8 M	21.0 M	18.7 M	-1.21	-1.49	-1.26	191.7 M	50.2 M	-13.7 M	95	67	91.9	78.5
103	1402/12/02	15,520	0.0	1.4 B	924.8 K	0.96	0.96	15.7 M	14.0 M	14.7 M	25.0 M	20.7 M	19.5 M	-1.6	-1.48	-1.33	79.3 M	10.8 M	-21.8 M	88	52	96.7	91.1
104	1402/12/01	15,620	0.71	1.2 B	762.8 K	0.79	0.7	16.0 M	12.8 M	14.1 M	13.8 M	19.0 M	19.6 M	1.16	-1.48	-1.39	452.7 M	-23.0 M	-33.8 M	67	45	90.8	52.5
105	1402/11/30	15,600	1.04	2.1 B	1.4 M	1.69	1.27	16.1 M	12.7 M	14.9 M	35.3 M	19.5 M	21.9 M	-2.19	-1.54	-1.46	-538.6 M	-106.9 M	-77.3 M	96	59	72.1	97.3
106	1402/11/29	15,400	2.12	1.7 B	1.1 M	1.48	1.0	10.3 M	11.8 M	14.8 M	15.0 M	15.8 M	21.8 M	-1.45	-1.33	-1.47	65.7 M	-4.6 M	-56.0 M	115	75	70.9	67.0
107	1402/11/28	14,870	-2.75	1.3 B	872.9 K	1.02	0.8	13.1 M	12.7 M	15.1 M	16.3 M	14.4 M	21.5 M	-1.25	-1.14	-1.43	-4.8 M	-48.5 M	-52.6 M	98	79	97.9	98.2
108	1402/11/25	15,100	-2.96	1.1 B	701.3 K	0.79	0.62	10.1 M	14.7 M	14.8 M	15.8 M	16.8 M	21.5 M	-1.57	-1.14	-1.46	-89.8 M	-113.3 M	-52.6 M	96	67	91.1	99.6
109	1402/11/24	15,550	-1.71	1.2 B	774.1 K	0.96	0.67	14.7 M	16.4 M	15.1 M	18.2 M	18.6 M	22.2 M	-1.24	-1.14	-1.47	32.9 M	-89.0 M	-49.6 M	79	62	96.7	93.9
110	1402/11/23	15,740	-0.19	1.0 B	645.8 K	0.83	0.54	11.8 M	15.9 M	15.0 M	13.9 M	17.5 M	22.1 M	-1.18	-1.1	-1.47	-26.8 M	-89.5 M	-51.2 M	83	72	95.4	98.0
111	1402/11/21	16,110	3.53	1.1 B	663.0 K	0.83	0.53	14.6 M	16.1 M	14.9 M	10.0 M	18.5 M	22.3 M	1.46	-1.15	-1.49	-154.1 M	-77.5 M	-49.7 M	60	103	83.5	98.1
112	1402/11/18	15,480	0.19	2.3 B	1.5 M	2.15	1.22	22.3 M	15.5 M	14.7 M	26.9 M	22.1 M	23.0 M	-1.2	-1.43	-1.57	-328.5 M	-45.5 M	-43.1 M	90	87	86.0	100.0
113	1402/11/17	15,540	0.52	1.4 B	876.9 K	1.3	0.68	17.4 M	14.1 M	14.3 M	31.5 M	21.4 M	22.5 M	-1.81	-1.51	-1.57	31.3 M	13.5 M	-33.6 M	78	42	100.0	97.7
114	1402/11/16	15,550	0.78	550.3 M	354.6 K	0.45	0.26	10.6 M	13.5 M	14.2 M	10.2 M	16.6 M	22.4 M	1.04	-1.23	-1.57	30.7 M	8.0 M	-39.7 M	52	51	99.9	94.3
115	1402/11/15	15,430	0.06	784.2 M	507.7 K	0.44	0.34	11.9 M	13.9 M	14.7 M	18.8 M	18.3 M	22.3 M	-1.58	-1.31	-1.52	32.9 M	-9.1 M	-14.4 M	66	40	100.0	95.8
116	1402/11/14	15,610	2.09	1.1 B	729.6 K	0.64	0.42	12.5 M	16.7 M	15.1 M	21.0 M	19.7 M	22.1 M	-1.68	-1.18	-1.46	6.2 M	-13.1 M	-15.8 M	88	52	97.4	96.8
117	1402/11/11	15,300	-0.65	1.6 B	1.0 M	0.86	0.49	16.6 M	17.0 M	15.6 M	26.0 M	18.9 M	23.4 M	-1.56	-1.11	-1.49	-33.5 M	-10.8 M	-33.4 M	90	59	94.7	96.8
118	1402/11/10	15,310	-1.03	1.2 B	752.0 K	0.57	0.3	14.1 M	15.6 M	18.4 M	11.1 M	20.0 M	24.3 M	1.27	-1.28	-1.32	3.8 M	1.8 M	106.4 M	79	100	96.4	96.0
119	1402/11/09	15,500	-1.08	1.4 B	921.4 K	0.52	0.35	13.9 M	14.1 M	19.6 M	19.7 M	23.0 M	27.0 M	-1.42	-1.63	-1.38	-54.7 M	-31.4 M	171.9 M	98	72	95.9	99.8
120	1402/11/08	15,940	3.71	3.6 B	2.3 M	1.45	0.91	22.2 M	16.4 M	20.1 M	22.5 M	29.4 M	27.4 M	-1.02	-1.79	-1.36	13.0 M	-103.7 M	179.2 M	159	156	97.4	97.0
121	1402/11/07	15,460	2.18	1.1 B	709.7 K	0.42	0.27	13.9 M	14.9 M	19.9 M	15.2 M	32.9 M	27.3 M	-1.1	-2.22	-1.37	17.4 M	-129.0 M	195.9 M	79	71	100.0	98.4
122	1402/11/04	15,110	-0.4	2.0 B	1.3 M	0.8	0.5	11.7 M	14.8 M	20.0 M	36.6 M	30.0 M	27.5 M	-3.12	-2.02	-1.37	29.7 M	-105.5 M	199.5 M	165	52	98.9	97.3
123	1402/11/03	15,380	-2.9	2.1 B	1.4 M	0.82	0.53	9.8 M	14.5 M	20.2 M	25.1 M	27.0 M	26.8 M	-2.57	-1.86	-1.33	-162.1 M	-112.4 M	192.5 M	194	82	92.0	99.9
124	1402/11/02	15,900	-3.52	5.2 B	3.3 M	2.6	1.35	22.8 M	16.0 M	20.6 M	48.9 M	27.7 M	26.7 M	-2.15	-1.73	-1.29	-416.4 M	-85.9 M	198.8 M	207	105	91.4	99.4
125	1402/11/01	16,370	-3.08	2.2 B	1.4 M	1.07	0.57	14.4 M	13.7 M	20.5 M	33.4 M	21.0 M	25.6 M	-2.31	-1.53	-1.25	-113.5 M	-2.7 M	224.4 M	147	67	94.9	100.0
126	1402/10/30	16,700	-0.71	1.9 B	1.1 M	0.78	0.47	14.2 M	13.4 M	20.5 M	13.3 M	19.4 M	25.1 M	1.07	-1.45	-1.22	134.9 M	20.8 M	230.1 M	129	128	98.5	91.2
127	1402/10/27	16,870	-0.71	1.6 B	945.3 K	0.66	0.4	9.8 M	13.0 M	20.6 M	17.9 M	21.5 M	25.3 M	-1.83	-1.65	-1.23	-5.0 M	-10.5 M	221.8 M	162	89	99.7	100.0
128	1402/10/26	16,910	-1.97	2.7 B	1.6 M	1.05	0.66	16.6 M	13.4 M	20.9 M	29.2 M	21.3 M	25.2 M	-1.76	-1.58	-1.2	-29.7 M	-37.5 M	220.8 M	160	92	98.9	100.0
129	1402/10/25	17,130	-0.12	2.2 B	1.3 M	0.76	0.51	13.8 M	13.1 M	21.5 M	18.5 M	20.8 M	25.0 M	-1.34	-1.58	-1.16	0.0	-49.4 M	229.9 M	160	119	100.0	100.0
130	1402/10/24	17,200	0.29	2.4 B	1.4 M	0.74	0.56	12.8 M	14.5 M	22.5 M	20.2 M	20.4 M	24.7 M	-1.58	-1.41	-1.1	4.0 M	57.7 M	237.3 M	190	120	100.0	99.8
131	1402/10/23	17,000	-2.58	3.1 B	1.8 M	0.65	0.7	12.4 M	15.8 M	23.2 M	22.3 M	20.1 M	25.0 M	-1.8	-1.27	-1.08	-21.6 M	58.1 M	237.1 M	246	138	99.2	99.9
132	1402/10/20	17,350	-0.74	1.9 B	1.1 M	0.26	0.41	12.2 M	17.3 M	23.6 M	17.4 M	23.6 M	25.1 M	-1.43	-1.36	-1.07	-140.2 M	-7.0 M	265.5 M	146	110	91.8	99.1
133	1402/10/19	17,500	-3.21	3.4 B	2.0 M	0.35	0.71	14.3 M	24.3 M	24.6 M	24.2 M	26.1 M	26.8 M	-1.68	-1.07	-1.09	-89.4 M	573.8 M	272.4 M	233	142	97.3	99.9
134	1402/10/18	17,900	-1.43	3.8 B	2.1 M	0.36	0.74	21.2 M	26.6 M	25.5 M	17.9 M	30.6 M	27.0 M	1.18	-1.15	-1.06	535.8 M	854.3 M	327.7 M	178	181	98.8	84.8
135	1402/10/17	17,950	-2.87	4.7 B	2.6 M	0.48	0.8	18.7 M	27.3 M	26.4 M	19.4 M	32.2 M	28.0 M	-1.04	-1.18	-1.06	5.8 M	765.4 M	282.9 M	252	243	99.4	99.3
136	1402/10/16	18,250	-0.16	11.1 B	6.0 M	1.32	1.88	18.1 M	27.7 M	29.1 M	31.1 M	33.5 M	31.0 M	-1.72	-1.21	-1.07	-347.2 M	833.8 M	203.7 M	592	355	96.5	99.6
137	1402/10/13	18,650	4.95	15.7 B	8.6 M	2.88	2.98	50.1 M	31.5 M	31.3 M	29.9 M	33.4 M	31.5 M	1.67	-1.06	-1.01	2.8 B	920.9 M	296.4 M	312	430	99.4	81.8
138	1402/10/12	17,780	4.96	15.4 B	8.7 M	6.26	3.32	27.7 M	24.2 M	28.8 M	48.7 M	32.4 M	32.1 M	-1.76	-1.34	-1.11	1.3 B	346.1 M	162.6 M	546	284	98.4	89.8
139	1402/10/11	17,480	3.49	5.3 B	3.1 M	3.41	1.23	28.9 M	20.4 M	28.6 M	30.8 M	21.6 M	30.3 M	-1.06	-1.06	-1.06	91.0 M	76.4 M	107.2 M	183	169	99.7	98.0
140	1402/10/10	16,910	-0.06	1.0 B	614.0 K	0.64	0.24	11.5 M	16.9 M	28.5 M	10.4 M	16.9 M	29.8 M	1.1	-1.0	-1.05	347.7 M	77.2 M	106.3 M	90	66	100.0	66.4
141	1402/10/09	17,050	0.18	2.9 B	1.7 M	2.23	0.66	20.7 M	16.9 M	28.7 M	25.6 M	17.1 M	29.8 M	-1.24	-1.01	-1.04	88.4 M	7.9 M	88.8 M	138	108	99.7	96.6
142	1402/10/06	17,100	-0.58	1.4 B	812.0 K	1.05	0.31	12.3 M	15.3 M	28.6 M	12.4 M	14.5 M	29.7 M	-1.01	1.06	-1.04	-109.9 M	-16.2 M	89.5 M	100	108	89.4	97.3
143	1402/10/05	17,080	-1.5	1.2 B	676.5 K	0.64	0.26	20.1 M	16.0 M	28.2 M	17.6 M	15.3 M	30.5 M	1.14	1.04	-1.08	-35.2 M	729.9 K	102.7 M	56	66	97.0	100.0
144	1402/10/04	17,190	0.41	1.4 B	804.7 K	0.52	0.3	20.2 M	20.0 M	27.7 M	15.7 M	17.3 M	30.3 M	1.28	1.16	-1.09	95.1 M	38.3 M	101.1 M	68	81	98.1	91.3
145	1402/10/03	17,210	-0.58	1.4 B	812.8 K	0.45	0.28	12.6 M	25.5 M	27.3 M	13.6 M	18.2 M	30.3 M	-1.08	1.4	-1.11	1.0 M	49.0 M	85.9 M	110	102	100.0	99.9
146	1402/10/02	17,300	-0.69	1.2 B	691.7 K	0.32	0.24	15.1 M	28.3 M	28.2 M	14.4 M	20.5 M	30.8 M	1.05	1.38	-1.09	-32.1 M	48.8 M	106.8 M	77	83	97.3	100.0
147	1402/09/29	17,400	-2.79	1.5 B	883.3 K	0.31	0.3	15.3 M	26.4 M	28.1 M	16.0 M	22.1 M	31.1 M	-1.05	1.2	-1.11	-25.2 M	164.3 M	122.7 M	99	96	98.3	100.0
148	1402/09/28	17,600	-0.56	3.7 B	2.1 M	0.7	0.72	35.7 M	30.0 M	28.4 M	22.6 M	29.1 M	31.5 M	1.58	1.03	-1.11	152.7 M	168.9 M	148.2 M	105	159	100.0	95.9
149	1402/09/27	17,850	3.18	5.7 B	3.2 M	1.01	1.15	41.3 M	29.3 M	27.5 M	19.1 M	30.4 M	31.8 M	2.16	-1.04	-1.16	148.5 M	341.7 M	132.7 M	137	288	98.7	96.1
150	1402/09/25	17,340	2.36	3.7 B	2.1 M	0.43	0.77	26.6 M	30.0 M	26.4 M	28.3 M	36.6 M	32.9 M	-1.06	-1.22	-1.25	0.0	240.1 M	130.6 M	138	130	100.0	100.0
151	1402/09/22	17,050	2.34	4.2 B	2.5 M	0.47	0.91	18.0 M	37.6 M	25.8 M	26.1 M	43.8 M	33.1 M	-1.45	-1.17	-1.28	545.6 M	-75.5 M	124.9 M	229	137	98.8	85.7
152	1402/09/21	16,660	-1.83	7.2 B	4.3 M	0.87	1.7	35.4 M	41.4 M	26.0 M	77.5 M	46.9 M	33.4 M	-2.19	-1.13	-1.28	-2.1 M	116.8 M	99.3 M	199	91	98.3	98.3
153	1402/09/20	16,910	-2.14	4.8 B	2.8 M	0.56	1.13	29.9 M	37.9 M	24.9 M	28.9 M	42.7 M	31.5 M	1.03	-1.13	-1.26	1.0 B	134.5 M	111.3 M	156	126	98.1	76.7
154	1402/09/19	17,140	0.88	7.5 B	4.3 M	0.95	1.87	43.4 M	36.3 M	24.4 M	35.5 M	42.9 M	31.9 M	1.22	-1.18	-1.31	-359.5 M	-27.5 M	63.5 M	161	207	93.3	98.1
155	1402/09/18	17,030	4.99	18.0 B	10.6 M	3.97	5.5	57.5 M	33.9 M	23.2 M	53.5 M	40.8 M	31.5 M	1.07	-1.2	-1.35	-1.6 B	58.8 M	85.3 M	260	309	83.1	91.9
156	1402/09/15	16,430	1.23	7.2 B	4.4 M	2.2	2.53	34.2 M	25.2 M	20.5 M	45.2 M	31.0 M	29.0 M	-1.32	-1.23	-1.42	1.5 B	374.1 M	155.9 M	208	124	98.6	77.7
157	1402/09/14	16,230	-1.4	4.2 B	2.6 M	1.41	1.55	19.5 M	21.3 M	19.3 M	39.1 M	26.6 M	28.0 M	-2.01	-1.25	-1.45	86.5 M	93.2 M	79.4 M	217	106	100.0	97.9
158	1402/09/13	16,240	-1.87	5.2 B	3.1 M	2.15	1.99	24.2 M	19.9 M	19.2 M	32.2 M	25.3 M	26.9 M	-1.33	-1.27	-1.4	206.5 M	106.6 M	75.0 M	212	153	99.4	95.4
159	1402/09/12	16,700	3.21	3.3 B	2.0 M	1.4	1.31	25.7 M	17.4 M	18.7 M	21.2 M	21.7 M	26.1 M	1.21	-1.25	-1.4	71.8 M	52.1 M	87.8 M	128	152	100.0	97.8
160	1402/09/11	16,200	1.76	1.8 B	1.1 M	0.54	0.74	19.9 M	15.7 M	18.4 M	18.1 M	21.7 M	26.2 M	1.1	-1.39	-1.42	-1.1 M	-4.4 M	85.0 M	92	101	99.9	100.0
161	1402/09/08	16,070	2.75	1.9 B	1.2 M	0.55	0.82	15.6 M	19.7 M	18.5 M	20.5 M	24.9 M	27.1 M	-1.32	-1.26	-1.46	102.4 M	79.6 M	85.0 M	120	86	96.3	91.0
162	1402/09/07	15,890	-2.22	2.8 B	1.8 M	0.8	1.19	14.0 M	20.0 M	18.3 M	34.9 M	25.6 M	26.6 M	-2.49	-1.28	-1.45	153.5 M	116.5 M	79.9 M	193	73	95.8	90.4
163	1402/09/06	16,100	-2.78	1.9 B	1.2 M	0.53	0.78	14.1 M	22.7 M	18.7 M	17.5 M	24.7 M	26.1 M	-1.24	-1.09	-1.4	-66.2 M	182.8 M	72.3 M	126	105	94.0	97.5
164	1402/09/05	16,350	-2.15	3.0 B	1.8 M	0.87	1.24	16.5 M	22.1 M	18.9 M	21.3 M	25.9 M	26.0 M	-1.29	-1.17	-1.37	-210.3 M	164.5 M	75.6 M	167	139	92.4	99.4
165	1402/09/04	16,730	4.43	7.6 B	4.6 M	3.3	3.55	33.8 M	21.8 M	19.1 M	28.9 M	26.5 M	25.9 M	1.17	-1.22	-1.36	418.9 M	227.8 M	86.1 M	203	223	90.1	84.6
166	1402/09/01	16,120	2.61	2.8 B	1.8 M	1.37	1.44	18.1 M	16.0 M	17.5 M	25.9 M	25.5 M	25.5 M	-1.43	-1.59	-1.46	286.7 M	121.2 M	69.2 M	153	96	98.5	88.3
167	1402/08/30	15,770	4.99	3.0 B	1.9 M	1.82	1.63	27.8 M	15.6 M	17.3 M	26.8 M	26.2 M	24.9 M	1.04	-1.68	-1.44	485.2 M	70.6 M	54.2 M	109	95	99.9	83.9
168	1402/08/29	15,110	-1.63	1.5 B	995.8 K	0.82	0.81	10.6 M	12.6 M	16.8 M	24.1 M	25.2 M	24.6 M	-2.27	-2.0	-1.47	-157.7 M	21.4 M	29.9 M	126	62	89.5	100.0
169	1402/08/28	15,340	-0.84	1.7 B	1.1 M	0.91	0.9	12.7 M	14.5 M	17.4 M	21.7 M	29.0 M	25.4 M	-1.71	-2.0	-1.46	106.0 M	64.9 M	45.9 M	126	69	94.4	88.1
170	1402/08/27	15,440	-2.15	1.7 B	1.1 M	0.73	0.93	12.3 M	15.7 M	17.8 M	28.4 M	30.6 M	25.4 M	-2.32	-1.95	-1.43	-114.2 M	58.9 M	40.6 M	132	61	93.4	100.0
171	1402/08/24	15,540	-2.39	2.0 B	1.2 M	0.82	1.07	16.5 M	19.5 M	17.9 M	30.2 M	37.2 M	24.6 M	-1.84	-1.91	-1.38	33.7 M	48.8 M	46.3 M	116	62	97.5	95.8
172	1402/08/23	15,780	-1.44	1.3 B	828.7 K	0.53	0.72	11.1 M	19.6 M	17.8 M	21.3 M	37.8 M	23.9 M	-1.91	-1.93	-1.34	239.5 M	37.2 M	44.6 M	117	50	98.9	80.7
173	1402/08/22	16,030	0.82	2.8 B	1.8 M	1.23	1.47	19.5 M	20.8 M	17.8 M	42.8 M	34.8 M	23.6 M	-2.19	-1.67	-1.33	59.5 M	-10.7 M	32.6 M	139	62	95.9	93.8
174	1402/08/21	15,880	0.32	1.8 B	1.1 M	0.86	0.96	19.4 M	20.3 M	19.1 M	28.4 M	30.2 M	23.6 M	-1.46	-1.49	-1.23	76.1 M	69.9 M	72.6 M	93	61	99.0	94.9
175	1402/08/20	15,700	-2.73	4.3 B	2.7 M	2.52	2.41	28.5 M	20.6 M	19.2 M	55.8 M	28.3 M	23.2 M	-1.96	-1.38	-1.21	-164.8 M	57.6 M	70.6 M	145	77	96.2	100.0
176	1402/08/17	16,140	-0.92	1.8 B	1.1 M	1.16	0.98	17.1 M	18.8 M	18.8 M	32.5 M	24.0 M	21.7 M	-1.9	-1.28	-1.15	-24.3 M	90.6 M	78.5 M	103	55	98.5	99.9
177	1402/08/16	16,400	1.3	1.8 B	1.1 M	0.96	0.98	16.9 M	17.2 M	19.2 M	18.6 M	19.6 M	21.5 M	-1.1	-1.14	-1.12	0.0	95.5 M	79.7 M	108	98	100.0	100.0
178	1402/08/15	16,140	-0.37	1.8 B	1.1 M	1.01	0.91	16.4 M	17.6 M	19.5 M	18.1 M	21.6 M	22.1 M	-1.11	-1.22	-1.13	462.6 M	95.5 M	79.7 M	107	71	97.3	71.6
179	1402/08/14	16,260	1.31	1.0 B	626.1 K	0.53	0.5	21.7 M	18.2 M	20.2 M	17.0 M	20.4 M	22.9 M	1.27	-1.12	-1.13	14.7 M	2.9 M	56.1 M	47	59	100.0	98.6
180	1402/08/13	16,190	1.76	2.3 B	1.4 M	1.25	1.12	23.9 M	17.8 M	20.1 M	38.9 M	20.1 M	24.2 M	-1.63	-1.13	-1.2	0.0	0.0	21.1 M	96	59	100.0	100.0
181	1402/08/10	15,710	-1.75	806.6 M	509.4 K	0.45	0.37	9.0 M	15.9 M	19.8 M	10.0 M	18.4 M	23.9 M	-1.11	-1.16	-1.21	0.0	16.4 M	21.0 M	90	81	100.0	100.0
182	1402/08/09	16,020	4.16	3.4 B	2.1 M	2.22	1.51	18.3 M	16.7 M	21.0 M	24.7 M	19.0 M	24.8 M	-1.35	-1.13	-1.18	0.0	13.6 M	20.9 M	186	138	100.0	100.0
183	1402/08/08	15,690	4.88	1.3 B	832.0 K	0.72	0.41	20.1 M	16.2 M	21.0 M	13.7 M	17.8 M	24.8 M	1.47	-1.1	-1.18	0.0	13.6 M	40.8 M	64	94	100.0	100.0
184	1402/08/07	15,090	1.0	1.5 B	990.6 K	0.84	0.48	17.6 M	17.0 M	25.0 M	16.7 M	23.4 M	31.5 M	1.06	-1.37	-1.26	0.0	45.8 M	331.6 M	84	89	100.0	100.0
185	1402/08/06	14,940	-4.96	1.9 B	1.2 M	1.21	0.59	13.4 M	17.6 M	25.3 M	29.0 M	25.1 M	31.9 M	-2.17	-1.43	-1.26	82.2 M	45.9 M	331.6 M	95	41	68.0	63.6
186	1402/08/03	15,770	0.38	713.0 M	453.2 K	0.43	0.2	12.3 M	17.2 M	25.5 M	11.3 M	22.0 M	31.6 M	1.08	-1.28	-1.24	-14.2 M	29.2 M	326.5 M	57	63	98.0	100.0
187	1402/08/02	15,900	-1.61	2.0 B	1.3 M	1.41	0.5	17.3 M	17.3 M	25.2 M	22.8 M	22.2 M	32.1 M	-1.32	-1.29	-1.27	0.0	32.1 M	301.5 M	116	88	100.0	100.0
188	1402/08/01	16,060	-4.06	2.9 B	1.8 M	1.62	0.72	21.0 M	15.7 M	27.5 M	41.4 M	21.0 M	32.9 M	-1.97	-1.33	-1.2	161.0 M	32.1 M	543.2 M	138	66	100.0	94.4
189	1402/07/30	16,890	1.32	1.8 B	1.1 M	1.01	0.44	20.7 M	20.9 M	27.5 M	23.0 M	21.1 M	32.1 M	-1.11	-1.01	-1.17	586.3 K	171.7 M	508.4 M	89	80	100.0	100.0
190	1402/07/29	16,980	1.13	929.4 M	560.0 K	0.44	0.23	10.9 M	21.0 M	27.7 M	12.2 M	20.5 M	32.0 M	-1.12	1.03	-1.15	-1.2 M	178.8 M	508.3 M	85	76	99.9	100.0
191	1402/07/26	16,690	-2.51	895.1 M	539.8 K	0.39	0.21	13.2 M	24.1 M	28.0 M	13.2 M	23.0 M	31.9 M	1.0	1.05	-1.14	0.0	177.6 M	518.9 M	68	68	100.0	100.0
192	1402/07/25	17,090	-0.41	917.2 M	536.7 K	0.35	0.2	9.7 M	26.2 M	28.1 M	15.5 M	24.8 M	31.1 M	-1.61	1.06	-1.11	0.0	177.6 M	513.5 M	95	59	100.0	100.0
193	1402/07/24	17,180	4.95	4.8 B	2.8 M	1.84	1.05	42.7 M	28.8 M	29.3 M	32.7 M	27.0 M	31.8 M	1.31	1.07	-1.09	859.0 M	177.6 M	488.5 M	112	120	100.0	82.0
194	1402/07/23	16,800	2.13	1.7 B	1.0 M	0.64	0.38	21.5 M	24.4 M	28.3 M	19.8 M	26.2 M	31.7 M	1.09	-1.08	-1.12	36.1 M	4.0 M	401.5 M	78	83	99.8	97.6
195	1402/07/22	16,520	-1.96	2.3 B	1.4 M	0.83	0.5	27.1 M	24.1 M	28.0 M	25.1 M	31.5 M	31.5 M	1.08	-1.3	-1.12	-7.0 M	-140.4 M	361.5 M	85	92	99.7	100.0
196	1402/07/19	16,870	1.57	2.0 B	1.2 M	0.62	0.41	26.5 M	22.0 M	28.0 M	24.5 M	31.6 M	32.1 M	1.08	-1.44	-1.15	0.0	-139.1 M	306.0 M	75	81	100.0	100.0
197	1402/07/18	16,630	0.67	2.2 B	1.3 M	0.59	0.46	22.2 M	23.5 M	27.3 M	31.0 M	31.3 M	32.0 M	-1.4	-1.33	-1.17	0.0	-139.5 M	276.0 M	98	70	100.0	100.0
198	1402/07/17	16,480	-3.96	4.4 B	2.7 M	0.61	0.89	24.7 M	22.1 M	26.8 M	29.2 M	29.3 M	32.3 M	-1.18	-1.33	-1.21	-9.0 M	-60.2 M	251.2 M	177	150	99.8	100.0
199	1402/07/16	17,150	-4.99	2.5 B	1.5 M	0.33	0.44	20.3 M	29.5 M	26.5 M	80.4 M	43.8 M	32.4 M	-3.96	-1.48	-1.22	-686.0 M	1.1 B	257.4 M	89	31	72.5	100.0
200	1402/07/15	17,760	-4.98	3.3 B	1.8 M	0.41	0.51	18.1 M	29.9 M	27.6 M	27.2 M	40.2 M	33.4 M	-1.5	-1.35	-1.21	-706.4 K	1.2 B	526.0 M	182	121	100.0	100.0
201	1402/07/12	18,850	2.84	4.2 B	2.3 M	0.47	0.63	32.4 M	30.4 M	28.8 M	26.8 M	39.5 M	35.2 M	1.21	-1.3	-1.22	-1.8 M	1.2 B	583.3 M	130	157	100.0	100.0
202	1402/07/10	18,380	-2.55	5.4 B	3.0 M	0.53	0.85	18.8 M	28.3 M	28.7 M	24.6 M	39.8 M	36.0 M	-1.31	-1.41	-1.25	396.3 M	1.1 B	582.2 M	288	204	100.0	92.7
203	1402/07/09	18,620	2.99	25.2 B	13.4 M	4.49	4.68	38.1 M	33.9 M	29.0 M	71.4 M	42.7 M	36.0 M	-1.87	-1.26	-1.24	5.8 B	2.0 B	561.3 M	656	269	99.2	76.2
204	1402/07/08	17,940	-2.61	3.2 B	1.8 M	0.64	0.62	26.6 M	29.4 M	26.8 M	27.3 M	29.5 M	32.1 M	-1.03	-1.0	-1.2	0.0	753.1 M	270.5 M	121	118	100.0	100.0
205	1402/07/05	18,200	-2.62	4.1 B	2.2 M	0.88	0.74	21.9 M	29.8 M	26.7 M	26.1 M	28.8 M	32.1 M	-1.19	1.04	-1.2	-18.1 M	753.1 M	272.7 M	184	155	99.6	100.0
206	1402/07/04	18,580	0.05	6.5 B	3.5 M	1.65	1.23	20.5 M	31.0 M	28.1 M	31.3 M	27.3 M	32.3 M	-1.53	1.14	-1.15	-515.2 M	798.6 M	525.1 M	294	209	92.1	100.0
207	1402/07/03	18,590	4.97	12.7 B	6.8 M	4.37	2.7	52.1 M	34.8 M	28.7 M	37.8 M	22.2 M	31.7 M	1.38	1.57	-1.1	4.8 B	880.3 M	549.1 M	237	199	97.1	59.1
208	1402/07/01	17,840	1.19	996.5 M	561.1 K	0.33	0.22	9.2 M	28.3 M	26.5 M	13.3 M	21.4 M	30.6 M	-1.44	1.32	-1.16	-534.7 M	-186.4 M	311.0 M	50	75	46.3	100.0
209	1402/06/29	17,700	-0.9	1.6 B	882.3 K	0.47	0.34	28.8 M	26.9 M	26.3 M	19.4 M	23.4 M	30.8 M	1.48	1.15	-1.17	0.0	-255.6 M	337.7 M	54	80	100.0	100.0
210	1402/06/28	17,860	-0.56	1.2 B	650.7 K	0.25	0.25	19.0 M	24.3 M	26.0 M	11.7 M	23.2 M	31.1 M	1.62	1.05	-1.19	209.3 M	-408.5 M	337.3 M	61	81	100.0	82.0
211	1402/06/27	18,000	3.57	3.0 B	1.6 M	0.62	0.65	22.0 M	26.0 M	25.9 M	14.8 M	27.9 M	31.0 M	1.49	-1.07	-1.2	-106.4 M	-674.0 M	359.8 M	121	187	90.0	93.6
212	1402/06/26	17,500	4.98	7.1 B	4.1 M	1.95	1.74	43.8 M	23.7 M	25.8 M	36.0 M	30.5 M	31.8 M	1.22	-1.29	-1.23	-500.4 M	-772.4 M	369.6 M	147	193	90.6	97.6
213	1402/06/22	16,640	-1.77	2.2 B	1.3 M	0.47	0.56	12.7 M	17.5 M	24.4 M	29.5 M	30.4 M	30.2 M	-2.32	-1.74	-1.24	-880.7 M	-771.5 M	386.0 M	107	76	60.8	100.0
214	1402/06/21	16,950	1.8	2.7 B	1.6 M	0.38	0.69	16.1 M	19.9 M	24.3 M	19.9 M	30.9 M	30.2 M	-1.24	-1.55	-1.25	-764.1 M	-572.6 M	370.7 M	122	137	71.8	99.8
215	1402/06/20	16,500	2.93	6.9 B	4.2 M	0.9	1.88	28.3 M	25.3 M	24.2 M	38.0 M	38.6 M	30.5 M	-1.34	-1.53	-1.26	-1.1 B	517.6 M	408.9 M	206	183	83.9	100.0
216	1402/06/19	16,050	-3.02	3.3 B	2.1 M	0.43	0.94	14.3 M	27.7 M	23.4 M	24.2 M	43.9 M	29.4 M	-1.69	-1.59	-1.26	-598.4 M	970.3 M	430.7 M	190	137	81.9	100.0
217	1402/06/18	16,530	-4.95	2.2 B	1.3 M	0.28	0.59	11.2 M	29.7 M	23.8 M	54.3 M	47.9 M	29.7 M	-4.86	-1.61	-1.25	-495.9 M	1.1 B	434.6 M	150	40	77.2	100.0
218	1402/06/14	17,080	-4.21	8.7 B	5.0 M	1.29	2.51	22.8 M	30.5 M	24.8 M	31.7 M	43.2 M	29.3 M	-1.39	-1.42	-1.18	114.2 M	1.2 B	462.3 M	382	271	100.0	98.7
219	1402/06/13	17,850	5.0	15.3 B	8.6 M	3.41	5.31	35.8 M	31.3 M	24.7 M	56.2 M	45.6 M	27.9 M	-1.57	-1.46	-1.13	4.7 B	1.2 B	456.5 M	428	189	100.0	69.4
220	1402/06/12	17,040	4.99	10.7 B	6.3 M	2.88	4.68	40.9 M	27.8 M	22.3 M	67.1 M	38.4 M	24.3 M	-1.64	-1.38	-1.09	1.1 B	228.6 M	222.1 M	258	140	98.2	87.5
221	1402/06/11	16,220	2.4	4.6 B	2.9 M	1.56	2.24	29.0 M	28.2 M	19.6 M	46.3 M	27.2 M	20.7 M	-1.6	1.04	-1.05	-24.3 M	1.0 B	162.2 M	159	100	99.5	100.0
222	1402/06/08	16,030	0.82	1.3 B	791.9 K	0.44	0.57	12.4 M	27.7 M	18.8 M	12.7 M	20.2 M	19.1 M	-1.02	1.37	-1.02	-21.8 M	1.0 B	160.4 M	99	99	98.3	100.0
223	1402/06/07	15,700	-3.38	1.5 B	948.5 K	0.54	0.59	12.8 M	28.2 M	19.5 M	20.6 M	20.5 M	20.1 M	-1.62	1.38	-1.03	-570.5 K	1.0 B	159.7 M	118	73	100.0	100.0
224	1402/06/06	16,050	-0.37	2.7 B	1.7 M	1.04	1.04	25.4 M	28.7 M	20.5 M	28.4 M	20.2 M	23.0 M	-1.12	1.42	-1.12	45.1 M	1.0 B	132.4 M	108	95	100.0	98.4
225	1402/06/05	16,120	4.95	7.5 B	4.7 M	5.72	3.21	53.5 M	27.5 M	20.0 M	26.2 M	19.0 M	23.7 M	2.04	1.44	-1.19	5.0 B	1.0 B	75.9 M	141	96	100.0	33.3
226	1402/06/04	15,450	4.96	1.5 B	1.0 M	1.29	0.66	25.3 M	15.4 M	17.7 M	13.3 M	14.6 M	23.1 M	1.9	1.05	-1.31	-34.9 M	137.3 M	-178.1 M	47	92	77.0	79.3
227	1402/06/01	15,150	2.23	857.9 M	585.5 K	0.72	0.35	11.1 M	14.5 M	18.1 M	11.2 M	14.9 M	23.7 M	-1.01	-1.02	-1.31	71.8 M	162.1 M	-170.7 M	77	70	99.7	91.3
228	1402/05/31	14,790	-3.08	1.1 B	747.4 K	0.69	0.37	11.5 M	13.9 M	19.0 M	18.6 M	13.8 M	24.5 M	-1.61	1.01	-1.29	-1.5 M	113.5 M	-205.7 M	95	59	99.9	100.0
229	1402/05/30	15,200	-1.55	1.7 B	1.1 M	1.07	0.55	18.7 M	14.4 M	20.5 M	25.4 M	17.5 M	26.7 M	-1.35	-1.21	-1.31	-7.6 M	-123.7 M	-215.4 M	89	66	99.5	100.0
230	1402/05/29	15,390	-0.39	1.0 B	656.1 K	0.55	0.33	14.4 M	13.2 M	20.0 M	5.5 M	16.5 M	27.3 M	2.63	-1.25	-1.36	658.8 M	-122.2 M	-245.0 M	70	64	99.6	34.6
231	1402/05/28	15,600	-1.58	1.3 B	825.7 K	0.62	0.36	17.0 M	13.0 M	19.9 M	14.3 M	19.2 M	28.1 M	1.2	-1.48	-1.42	89.2 M	-390.4 M	-309.5 M	73	81	97.8	90.8
232	1402/05/25	15,790	-0.25	1.1 B	714.6 K	0.47	0.31	9.4 M	13.4 M	20.9 M	9.4 M	21.5 M	29.2 M	1.01	-1.6	-1.4	-171.3 M	-512.3 M	-349.0 M	102	121	84.9	100.0
233	1402/05/24	15,760	-4.95	3.4 B	2.2 M	1.7	0.98	13.9 M	17.3 M	20.8 M	31.1 M	26.5 M	30.4 M	-2.23	-1.53	-1.46	-1.2 B	-466.5 M	-340.5 M	160	110	65.3	100.0
234	1402/05/23	16,400	-0.85	1.3 B	774.6 K	0.6	0.34	12.1 M	18.0 M	20.9 M	18.6 M	22.3 M	30.5 M	-1.54	-1.24	-1.46	0.0	-229.3 M	-281.1 M	106	69	100.0	100.0
235	1402/05/22	16,920	-1.74	2.5 B	1.5 M	1.27	0.65	13.2 M	18.9 M	21.5 M	22.1 M	21.0 M	30.8 M	-1.68	-1.11	-1.43	-682.3 M	-229.3 M	-290.9 M	138	113	72.7	100.0
236	1402/05/21	17,070	-4.96	2.5 B	1.5 M	1.25	0.62	17.9 M	19.7 M	21.5 M	27.7 M	20.4 M	30.2 M	-1.55	-1.03	-1.41	-520.3 M	-103.8 M	-259.4 M	112	91	79.4	100.0
237	1402/05/18	18,000	0.73	3.1 B	1.7 M	1.21	0.71	35.5 M	19.6 M	22.0 M	30.7 M	18.4 M	30.4 M	1.16	1.06	-1.38	57.9 M	-11.7 M	-211.2 M	88	100	100.0	98.1
238	1402/05/17	17,780	0.34	1.6 B	871.2 K	0.37	0.35	15.6 M	18.6 M	22.0 M	13.2 M	18.9 M	29.9 M	1.18	-1.01	-1.36	-1.9 M	-30.5 M	-189.4 M	100	118	99.9	100.0
239	1402/05/16	17,520	-0.51	1.6 B	902.8 K	0.35	0.33	16.5 M	21.1 M	22.2 M	14.2 M	28.3 M	29.8 M	1.16	-1.34	-1.35	0.0	-139.3 M	-189.3 M	97	113	100.0	100.0
240	1402/05/15	17,490	-2.13	1.7 B	977.7 K	0.37	0.35	15.6 M	20.7 M	23.2 M	18.9 M	33.2 M	31.4 M	-1.21	-1.61	-1.35	-54.8 M	-356.3 M	-171.4 M	107	91	96.8	100.0
241	1402/05/14	17,820	2.53	2.4 B	1.4 M	0.48	0.48	17.6 M	20.2 M	23.8 M	17.1 M	31.9 M	31.3 M	1.03	-1.58	-1.31	-59.5 M	-355.6 M	-168.7 M	131	138	95.3	97.8
242	1402/05/10	17,510	1.16	5.4 B	3.1 M	1.04	1.11	22.7 M	21.4 M	24.1 M	25.7 M	33.1 M	31.6 M	-1.13	-1.55	-1.31	-36.3 M	-320.9 M	-165.7 M	236	210	99.3	100.0
243	1402/05/09	17,260	-4.96	9.6 B	5.5 M	1.67	2.12	24.0 M	22.1 M	24.5 M	53.6 M	33.0 M	31.6 M	-2.23	-1.49	-1.29	-546.0 M	-439.3 M	-70.1 M	377	179	94.3	100.0
244	1402/05/08	18,000	-4.96	3.2 B	1.8 M	0.56	0.63	14.9 M	23.5 M	24.2 M	60.1 M	32.0 M	29.8 M	-4.03	-1.36	-1.23	-1.1 B	-369.3 M	-79.8 M	141	53	65.9	99.9
245	1402/05/07	19,000	-1.66	2.6 B	1.4 M	0.46	0.47	14.5 M	22.7 M	25.1 M	17.5 M	31.6 M	29.7 M	-1.21	-1.39	-1.18	-51.0 M	-272.2 M	63.7 M	167	141	93.8	95.8
246	1402/05/04	19,320	1.95	4.5 B	2.3 M	0.6	0.79	25.9 M	23.1 M	25.2 M	25.4 M	35.1 M	29.5 M	1.02	-1.52	-1.17	114.0 M	-388.3 M	111.6 M	174	173	99.9	97.4
247	1402/05/03	19,120	-0.47	7.4 B	3.9 M	1.2	1.28	25.3 M	24.1 M	24.9 M	26.9 M	35.6 M	28.9 M	-1.06	-1.47	-1.16	-628.3 M	-551.3 M	192.7 M	266	274	91.2	99.7
248	1402/05/02	18,980	-4.96	14.0 B	7.3 M	4.06	2.39	26.9 M	22.2 M	24.4 M	41.0 M	39.4 M	28.9 M	-1.52	-1.77	-1.18	-196.4 M	-425.6 M	230.3 M	514	342	98.6	100.0
249	1402/05/01	19,970	-5.0	1.7 B	842.2 K	0.38	0.26	7.8 M	18.9 M	24.7 M	98.9 M	38.7 M	28.7 M	-12.61	-2.04	-1.16	-599.1 M	-386.3 M	401.1 M	138	17	64.4	100.0
250	1402/04/31	20,720	-5.0	1.0 B	495.4 K	0.2	0.13	6.8 M	22.1 M	25.4 M	146.6 M	34.8 M	28.7 M	-21.56	-1.58	-1.13	-632.0 M	-305.9 M	408.3 M	58	7	38.4	100.0
251	1402/04/28	21,240	-4.97	15.4 B	7.0 M	4.36	1.94	26.8 M	21.8 M	27.3 M	32.6 M	30.1 M	30.9 M	-1.22	-1.38	-1.13	-700.6 M	-189.7 M	508.6 M	538	464	94.0	98.5
252	1402/04/27	22,090	-4.99	1.1 B	497.9 K	0.24	0.13	7.9 M	20.4 M	28.1 M	157.1 M	28.9 M	31.4 M	-19.86	-1.41	-1.12	0.0	39.1 M	494.2 M	139	7	100.0	100.0
253	1402/04/26	22,300	-4.99	266.3 M	119.4 K	0.05	0.03	6.5 M	23.8 M	28.4 M	133.2 M	26.5 M	31.2 M	-20.5	-1.11	-1.1	0.0	137.8 M	430.2 M	41	2	100.0	100.0
254	1402/04/18	23,400	-3.58	7.0 B	3.0 M	0.95	0.73	25.5 M	24.1 M	28.4 M	31.2 M	25.2 M	31.8 M	-1.22	-1.04	-1.12	-197.0 M	137.8 M	411.9 M	265	223	97.1	99.9
255	1402/04/17	23,800	-3.99	4.0 B	1.6 M	0.53	0.41	16.7 M	26.1 M	29.2 M	18.4 M	28.3 M	32.0 M	-1.1	-1.09	-1.1	-51.0 M	248.7 M	316.4 M	236	217	98.7	100.0
256	1402/04/14	24,860	1.76	7.1 B	2.8 M	1.0	0.71	27.7 M	29.5 M	29.7 M	31.9 M	29.2 M	31.6 M	-1.15	1.01	-1.07	443.4 M	258.9 M	330.7 M	252	205	98.9	92.7
257	1402/04/13	24,700	2.53	6.9 B	2.8 M	0.98	0.72	27.4 M	29.6 M	29.3 M	24.0 M	28.3 M	31.1 M	1.14	1.05	-1.06	493.8 M	170.2 M	289.0 M	253	268	100.0	92.9
258	1402/04/12	23,940	-0.87	5.3 B	2.2 M	0.77	0.56	22.5 M	30.4 M	29.1 M	21.3 M	29.1 M	31.0 M	1.06	1.05	-1.07	-2.4 K	446.7 M	264.3 M	235	248	100.0	100.0
259	1402/04/11	23,950	2.7	14.8 B	6.1 M	2.26	1.6	30.9 M	29.4 M	29.3 M	40.5 M	28.6 M	31.1 M	-1.31	1.03	-1.06	357.2 M	298.6 M	371.0 M	475	353	99.3	96.9
260	1402/04/10	23,390	4.98	3.4 B	1.5 M	0.5	0.38	68.5 M	29.6 M	29.0 M	21.8 M	26.1 M	30.5 M	3.14	1.13	-1.05	0.0	584.0 M	424.7 M	50	157	100.0	100.0
261	1402/04/07	22,370	-0.45	3.5 B	1.6 M	0.46	0.4	27.4 M	26.1 M	28.4 M	25.5 M	25.3 M	30.6 M	1.08	1.03	-1.08	0.0	765.4 M	424.7 M	129	139	100.0	100.0
262	1402/04/06	22,060	-4.46	7.1 B	3.2 M	0.8	0.76	31.0 M	25.0 M	28.8 M	26.7 M	24.0 M	31.1 M	1.16	1.04	-1.08	1.9 B	1.1 B	435.6 M	230	197	100.0	73.6
263	1402/04/05	23,090	-0.73	4.3 B	1.9 M	0.37	0.45	16.6 M	22.9 M	29.1 M	18.7 M	24.7 M	31.8 M	-1.13	-1.08	-1.09	-740.7 M	762.3 M	185.7 M	216	231	82.7	99.9
264	1402/04/04	22,610	0.4	12.6 B	5.4 M	1.11	1.31	31.6 M	25.1 M	28.9 M	33.4 M	28.1 M	32.8 M	-1.06	-1.12	-1.13	1.8 B	1.6 B	168.5 M	398	323	100.0	85.8
265	1402/04/03	22,630	0.89	5.9 B	2.6 M	0.41	0.57	21.0 M	24.5 M	28.5 M	19.7 M	28.1 M	32.6 M	1.06	-1.14	-1.14	907.1 M	1.1 B	8.4 M	280	252	100.0	84.6
266	1402/03/31	22,640	-2.54	9.1 B	4.1 M	0.61	0.91	22.2 M	29.9 M	30.7 M	20.3 M	36.5 M	34.8 M	1.1	-1.22	-1.13	1.7 B	1.2 B	57.6 M	405	358	98.7	79.6
267	1402/03/30	23,150	2.98	13.4 B	5.8 M	0.97	1.31	20.7 M	33.2 M	32.2 M	28.2 M	41.8 M	35.6 M	-1.36	-1.26	-1.11	124.2 M	654.8 M	19.9 M	584	424	90.3	89.4
268	1402/03/29	22,570	4.98	16.8 B	7.5 M	1.45	1.7	29.5 M	36.6 M	33.2 M	38.1 M	45.2 M	35.9 M	-1.29	-1.24	-1.08	3.2 B	374.1 M	-193.2 M	525	322	92.3	73.1
269	1402/03/28	21,970	-0.5	9.5 B	4.4 M	0.8	1.01	30.4 M	37.2 M	33.1 M	34.5 M	48.6 M	36.1 M	-1.13	-1.31	-1.09	-456.8 M	-343.5 M	-422.8 M	266	248	85.7	90.5
270	1402/03/27	22,110	4.99	23.2 B	10.5 M	2.76	2.35	51.2 M	40.4 M	34.3 M	70.5 M	47.4 M	36.5 M	-1.38	-1.17	-1.06	1.4 B	-673.4 M	-271.7 M	404	274	89.3	83.4
271	1402/03/24	21,130	4.97	10.4 B	4.9 M	1.58	1.15	48.1 M	34.1 M	33.0 M	46.0 M	33.7 M	35.0 M	1.05	1.01	-1.06	-989.3 M	-901.5 M	-574.1 M	187	217	86.3	95.7
272	1402/03/23	20,000	-1.82	4.8 B	2.4 M	0.83	0.56	20.7 M	27.6 M	32.1 M	31.4 M	28.7 M	34.7 M	-1.52	-1.04	-1.08	-1.3 B	-781.7 M	-535.9 M	172	154	73.5	99.9
273	1402/03/22	20,100	-4.96	6.9 B	3.4 M	1.24	0.68	25.4 M	27.6 M	32.0 M	54.2 M	26.4 M	35.1 M	-2.14	1.05	-1.1	-367.6 M	-525.8 M	-489.8 M	259	128	94.7	100.0
274	1402/03/21	21,230	5.0	13.0 B	6.2 M	2.8	1.29	47.2 M	27.9 M	34.2 M	34.9 M	22.4 M	36.8 M	1.35	1.25	-1.08	-2.1 B	-25.5 M	-934.7 M	221	359	80.1	96.3
275	1402/03/20	20,650	-0.43	4.2 B	2.1 M	0.9	0.37	27.9 M	23.2 M	33.2 M	14.3 M	19.7 M	37.0 M	1.96	1.18	-1.12	235.2 M	681.8 M	-829.4 M	150	277	100.0	94.4
276	1402/03/17	20,990	-1.87	3.4 B	1.6 M	0.56	0.29	14.6 M	22.8 M	36.1 M	18.1 M	22.8 M	41.4 M	-1.24	-1.0	-1.15	-390.6 M	634.8 M	-500.0 M	203	185	88.3	100.0
277	1402/03/16	21,400	3.08	2.8 B	1.3 M	0.34	0.21	19.5 M	27.3 M	37.4 M	16.3 M	27.4 M	41.7 M	1.2	-1.01	-1.11	618.5 K	756.4 M	-379.6 M	145	174	99.9	99.9
278	1402/03/13	21,380	1.62	5.3 B	2.5 M	0.66	0.41	26.4 M	30.3 M	40.3 M	20.0 M	32.5 M	41.9 M	1.32	-1.07	-1.04	2.1 B	132.2 M	784.1 M	200	157	100.0	59.5
279	1402/03/10	20,970	-4.2	7.2 B	3.4 M	0.87	0.55	26.6 M	27.9 M	41.1 M	32.7 M	36.0 M	42.2 M	-1.23	-1.29	-1.03	1.4 B	-511.3 M	691.9 M	272	178	100.0	80.3
280	1402/03/09	21,580	-0.87	5.6 B	2.6 M	0.45	0.39	24.3 M	27.4 M	42.1 M	26.0 M	35.1 M	41.9 M	-1.07	-1.28	1.0	0.0	-1.1 B	733.3 M	230	215	100.0	100.0
281	1402/03/08	21,680	4.38	9.8 B	4.5 M	0.85	0.67	34.9 M	35.1 M	42.9 M	36.8 M	41.2 M	40.9 M	-1.06	-1.18	1.05	217.5 M	-702.7 M	723.4 M	281	260	100.0	97.8
282	1402/03/07	21,290	-2.16	13.0 B	6.3 M	1.28	0.96	37.3 M	38.6 M	41.9 M	39.0 M	40.7 M	40.9 M	-1.05	-1.05	1.02	-3.1 B	-549.8 M	500.0 M	266	334	76.0	100.0
283	1402/03/06	21,590	-4.97	5.4 B	2.5 M	0.43	0.38	15.9 M	36.1 M	41.7 M	49.5 M	38.6 M	41.2 M	-3.11	-1.07	1.01	-1.1 B	-753.3 M	666.5 M	271	109	79.9	100.0
284	1402/03/03	22,560	-1.36	8.9 B	3.9 M	0.67	0.61	24.3 M	37.5 M	42.9 M	30.2 M	38.2 M	40.2 M	-1.24	-1.02	1.07	-1.4 B	-811.0 M	768.4 M	306	293	83.6	99.5
285	1402/03/02	22,730	4.17	25.6 B	11.2 M	1.82	1.8	53.0 M	44.8 M	44.1 M	51.2 M	40.8 M	39.5 M	1.04	1.1	1.12	1.9 B	-14.1 M	848.9 M	444	423	92.1	84.7
286	1402/03/01	21,820	4.95	5.7 B	2.6 M	0.44	0.41	181.0 M	37.9 M	43.4 M	29.3 M	37.6 M	38.6 M	6.18	1.01	1.12	982.0 M	-1.3 B	749.6 M	31	158	98.1	80.9
287	1402/02/31	21,220	3.82	8.9 B	4.3 M	0.76	0.66	22.4 M	33.4 M	41.0 M	29.8 M	39.0 M	37.9 M	-1.33	-1.17	1.08	-4.1 B	-1.6 B	704.8 M	208	295	52.3	98.8
288	1402/02/30	20,320	-4.96	14.3 B	7.0 M	0.9	1.08	28.2 M	33.0 M	39.0 M	40.2 M	42.3 M	36.9 M	-1.42	-1.28	1.06	-1.4 B	-812.3 M	898.1 M	441	344	86.9	96.5
289	1402/02/27	21,380	4.96	8.6 B	4.0 M	0.57	0.61	94.1 M	40.3 M	39.2 M	49.0 M	46.9 M	35.0 M	1.92	-1.17	1.12	2.6 B	-2.4 B	1.0 B	82	105	90.0	60.1
290	1402/02/24	21,330	1.96	26.0 B	12.7 M	1.57	1.98	35.0 M	35.6 M	37.9 M	40.1 M	47.0 M	33.9 M	-1.15	-1.32	1.12	-4.7 B	-2.9 B	921.4 M	553	599	74.5	92.5
291	1402/02/23	20,920	-5.0	3.1 B	1.5 M	0.18	0.22	12.1 M	43.6 M	38.2 M	107.0 M	57.8 M	32.7 M	-8.86	-1.33	1.17	-226.3 M	-605.1 M	1.2 B	61	9	24.1	31.5
292	1402/02/20	21,470	-4.96	6.2 B	2.8 M	0.27	0.41	21.2 M	46.4 M	36.1 M	49.6 M	54.7 M	32.1 M	-2.33	-1.18	1.13	-356.0 M	-156.1 M	1.2 B	226	104	77.1	82.8
293	1402/02/19	22,610	-4.56	40.3 B	17.8 M	2.45	2.84	48.5 M	54.6 M	34.9 M	51.3 M	50.7 M	32.2 M	-1.06	1.08	1.09	-9.3 B	4.6 B	1.2 B	556	706	66.9	89.9
294	1402/02/18	23,390	-5.0	1.1 B	479.9 K	0.06	0.07	12.1 M	57.1 M	33.1 M	59.1 M	47.4 M	29.7 M	-4.89	1.21	1.11	0.0	6.5 B	1.7 B	93	19	100.0	100.0
295	1402/02/17	23,690	-4.97	44.3 B	18.0 M	2.84	2.97	52.2 M	58.4 M	32.8 M	66.9 M	43.9 M	29.6 M	-1.28	1.33	1.11	6.8 B	6.9 B	1.7 B	828	544	97.4	82.1
296	1402/02/16	24,930	4.97	4.0 B	1.6 M	0.21	0.25	188.8 M	58.9 M	30.5 M	18.7 M	27.2 M	27.0 M	10.09	2.16	1.13	2.0 B	5.5 B	1.3 B	21	104	100.0	49.1
297	1402/02/13	23,760	4.99	32.7 B	13.8 M	2.64	2.37	69.1 M	46.9 M	29.7 M	27.8 M	30.6 M	27.5 M	2.49	1.53	1.08	23.3 B	4.3 B	1.2 B	444	267	94.0	22.7
298	1402/02/12	22,720	4.99	5.7 B	2.5 M	0.49	0.43	58.2 M	36.8 M	26.6 M	31.7 M	32.1 M	27.3 M	1.84	1.15	-1.03	290.3 M	-337.9 M	9.6 M	97	169	99.6	94.5
299	1402/02/11	21,640	5.0	11.5 B	5.3 M	1.23	0.95	48.0 M	35.4 M	25.3 M	31.3 M	30.1 M	27.0 M	1.53	1.18	-1.07	2.3 B	-205.5 M	-4.9 M	229	279	95.3	75.7
300	1402/02/10	21,100	4.98	17.6 B	8.5 M	2.01	1.61	43.8 M	33.7 M	24.1 M	25.1 M	26.8 M	26.5 M	1.75	1.26	-1.1	-198.9 M	-619.0 M	-114.8 M	311	551	77.3	78.4
301	1402/02/09	20,400	-2.06	16.9 B	8.4 M	2.24	1.68	25.9 M	33.8 M	22.9 M	38.4 M	31.1 M	26.5 M	-1.49	1.09	-1.16	-4.2 B	-597.8 M	-104.9 M	488	439	74.8	100.0
302	1402/02/05	20,490	2.19	2.7 B	1.3 M	0.27	0.24	24.0 M	32.6 M	22.4 M	70.0 M	26.3 M	25.2 M	-2.92	1.24	-1.13	210.0 M	269.4 M	107.6 M	111	35	100.0	92.1
303	1402/02/04	20,050	4.97	3.9 B	2.0 M	0.34	0.37	40.1 M	26.4 M	22.3 M	16.1 M	23.9 M	25.2 M	2.49	1.11	-1.13	952.4 M	172.8 M	69.7 M	98	185	100.0	75.8
304	1402/01/30	19,140	4.99	2.8 B	1.5 M	0.23	0.28	56.5 M	26.5 M	21.8 M	11.1 M	23.2 M	25.1 M	5.11	1.14	-1.15	191.4 M	130.4 M	63.6 M	50	238	100.0	93.2
305	1402/01/29	18,250	4.95	14.8 B	8.1 M	1.16	1.63	44.9 M	25.9 M	21.4 M	40.2 M	23.9 M	24.9 M	1.12	1.08	-1.17	-93.2 M	275.7 M	54.0 M	290	326	88.0	88.6
306	1402/01/28	17,460	-0.17	10.2 B	5.9 M	0.87	1.21	22.4 M	26.0 M	20.2 M	24.8 M	22.7 M	23.6 M	-1.1	1.14	-1.17	86.3 M	352.5 M	57.9 M	448	402	98.4	97.6
307	1402/01/27	17,200	-3.8	11.5 B	6.6 M	0.9	1.4	16.8 M	23.3 M	19.7 M	21.6 M	22.2 M	23.5 M	-1.28	1.05	-1.19	-272.9 M	351.8 M	35.2 M	666	531	97.4	99.8
308	1402/01/26	18,000	4.83	11.8 B	6.6 M	0.94	1.45	30.2 M	23.8 M	19.7 M	19.0 M	24.9 M	23.5 M	1.6	-1.05	-1.19	740.5 M	446.6 M	49.6 M	391	585	100.0	93.7
309	1402/01/22	17,320	4.97	8.9 B	5.2 M	0.7	1.16	27.0 M	22.3 M	18.8 M	20.1 M	26.4 M	23.7 M	1.34	-1.18	-1.26	918.0 M	303.0 M	127.1 M	320	384	97.5	87.1
310	1402/01/21	16,370	2.57	18.0 B	10.9 M	1.65	2.58	39.4 M	22.0 M	18.0 M	27.8 M	28.3 M	23.7 M	1.42	-1.29	-1.32	290.4 M	153.2 M	102.4 M	432	603	94.9	93.3
311	1402/01/20	16,160	4.12	7.5 B	4.7 M	0.67	1.04	12.4 M	20.0 M	16.6 M	21.4 M	30.5 M	23.1 M	-1.73	-1.52	-1.39	83.2 M	-181.3 M	241.5 M	605	345	99.7	98.6
312	1402/01/19	15,480	4.38	14.0 B	9.0 M	1.54	2.13	19.0 M	23.0 M	16.9 M	39.0 M	33.4 M	24.2 M	-2.05	-1.45	-1.44	201.2 M	-175.2 M	166.5 M	721	346	97.8	96.4
313	1402/01/16	15,300	2.62	7.8 B	5.2 M	0.99	1.26	21.1 M	23.4 M	16.7 M	23.3 M	30.1 M	23.2 M	-1.11	-1.29	-1.39	22.3 M	-243.0 M	167.1 M	368	332	100.0	99.7
314	1402/01/15	14,550	-1.22	10.6 B	7.1 M	1.65	1.79	23.5 M	21.0 M	16.5 M	30.1 M	30.7 M	23.2 M	-1.28	-1.46	-1.41	169.0 M	-247.5 M	171.4 M	443	341	98.5	96.9
315	1402/01/14	14,820	4.96	10.3 B	7.0 M	2.04	1.79	34.4 M	18.5 M	16.1 M	42.6 M	28.4 M	22.3 M	-1.24	-1.54	-1.39	-1.4 B	-269.3 M	178.2 M	237	224	79.4	92.8
316	1402/01/09	14,210	4.87	9.5 B	6.7 M	2.68	1.81	24.4 M	15.4 M	15.7 M	35.1 M	23.9 M	21.6 M	-1.44	-1.55	-1.37	113.9 M	7.2 M	247.9 M	389	267	99.9	98.7
317	1402/01/08	13,770	2.0	4.6 B	3.4 M	1.13	0.93	15.6 M	12.4 M	15.3 M	21.5 M	18.5 M	20.7 M	-1.37	-1.49	-1.35	-137.9 M	-15.6 M	242.2 M	284	213	97.0	100.0
318	1402/01/07	13,560	-1.24	3.0 B	2.2 M	0.76	0.61	8.9 M	13.6 M	15.2 M	20.1 M	21.1 M	20.6 M	-2.25	-1.55	-1.35	0.0	-97.5 M	245.4 M	340	151	100.0	100.0
319	1402/01/06	13,450	-3.52	3.0 B	2.2 M	0.74	0.6	11.1 M	15.0 M	15.6 M	16.2 M	19.5 M	20.5 M	-1.45	-1.3	-1.31	59.9 M	68.4 M	227.1 M	271	183	99.7	97.8
320	1402/01/05	14,000	1.01	3.6 B	2.6 M	0.91	0.71	14.8 M	15.5 M	16.1 M	21.1 M	17.0 M	20.8 M	-1.42	-1.1	-1.29	0.0	56.5 M	273.7 M	242	170	100.0	100.0
321	1401/12/28	14,000	0.72	2.9 B	2.1 M	0.67	0.59	12.5 M	15.4 M	16.0 M	14.4 M	15.1 M	20.5 M	-1.15	1.02	-1.28	0.0	53.1 M	281.1 M	235	205	100.0	100.0
322	1401/12/27	13,920	4.98	8.0 B	5.8 M	2.16	1.7	21.4 M	15.1 M	15.9 M	33.5 M	17.1 M	20.7 M	-1.57	-1.13	-1.3	-547.2 M	-20.4 M	296.5 M	277	193	73.9	80.8
323	1401/12/24	13,400	4.77	2.8 B	2.1 M	0.71	0.63	14.3 M	13.5 M	15.5 M	11.7 M	14.3 M	20.0 M	1.23	-1.06	-1.29	829.5 M	92.3 M	312.7 M	197	171	100.0	70.6
324	1401/12/23	12,670	-1.93	2.9 B	2.2 M	0.71	0.66	13.3 M	13.3 M	15.5 M	9.3 M	14.9 M	20.3 M	1.43	-1.12	-1.31	0.0	384.2 M	271.2 M	216	309	100.0	100.0
325	1401/12/22	13,040	0.93	2.4 B	1.8 M	0.45	0.53	13.6 M	12.9 M	15.5 M	10.6 M	17.1 M	21.0 M	1.28	-1.32	-1.36	-16.8 M	469.1 M	266.4 M	173	223	99.3	100.0
326	1401/12/21	12,900	-4.94	5.0 B	3.9 M	0.72	1.17	12.7 M	13.9 M	15.7 M	25.4 M	19.3 M	21.2 M	-2.01	-1.39	-1.35	-367.6 M	1.1 B	305.1 M	366	197	92.6	100.0
327	1401/12/20	13,440	-1.61	4.4 B	3.2 M	0.59	1.0	14.0 M	14.5 M	15.9 M	17.1 M	23.6 M	20.9 M	-1.22	-1.62	-1.31	16.5 M	877.3 M	327.8 M	294	241	93.7	93.3
328	1401/12/16	13,740	2.46	5.3 B	3.9 M	0.72	1.21	13.2 M	15.1 M	15.9 M	15.6 M	25.6 M	21.1 M	-1.18	-1.7	-1.33	2.3 B	916.5 M	323.1 M	399	191	100.0	56.5
329	1401/12/15	13,470	-0.22	4.0 B	3.0 M	0.55	0.96	11.6 M	15.8 M	16.0 M	17.8 M	27.0 M	21.4 M	-1.54	-1.7	-1.34	424.4 M	480.3 M	163.5 M	334	193	96.6	86.0
330	1401/12/14	13,490	1.81	8.4 B	6.2 M	1.16	2.13	17.0 M	17.2 M	16.1 M	20.9 M	26.6 M	21.4 M	-1.23	-1.55	-1.33	3.1 B	456.5 M	142.3 M	458	225	92.9	56.1
331	1401/12/13	13,240	2.87	13.8 B	10.4 M	2.73	3.84	15.4 M	18.4 M	15.9 M	40.9 M	28.1 M	21.4 M	-2.65	-1.53	-1.34	-1.4 B	-155.7 M	-31.7 M	647	279	72.2	82.5
332	1401/12/10	12,600	-2.33	4.9 B	3.8 M	1.15	1.41	18.5 M	20.4 M	16.3 M	27.1 M	23.5 M	20.4 M	-1.46	-1.15	-1.25	212.6 M	127.7 M	-44.5 M	266	174	100.0	95.7
333	1401/12/09	12,960	1.41	4.0 B	3.1 M	0.94	1.1	18.0 M	19.7 M	16.2 M	22.0 M	22.2 M	20.7 M	-1.22	-1.13	-1.28	107.6 M	70.3 M	-154.6 M	195	155	87.0	84.3
334	1401/12/08	12,900	3.37	4.3 B	3.4 M	1.03	1.09	20.5 M	19.4 M	16.5 M	17.7 M	21.3 M	21.1 M	1.16	-1.1	-1.28	305.6 M	-24.4 M	-220.3 M	212	228	100.0	93.0
335	1401/12/07	12,180	0.5	7.5 B	6.0 M	2.62	1.72	22.9 M	20.1 M	18.0 M	27.7 M	22.8 M	22.9 M	-1.21	-1.13	-1.27	12.7 M	112.9 M	-211.1 M	322	265	97.6	97.5
336	1401/12/06	12,120	4.94	3.2 B	2.7 M	1.28	0.74	21.2 M	17.0 M	20.4 M	22.4 M	18.8 M	22.4 M	-1.06	-1.11	-1.1	0.0	139.7 M	297.1 M	153	145	100.0	100.0
337	1401/12/03	11,720	-2.09	1.7 B	1.5 M	0.71	0.39	11.7 M	14.3 M	20.4 M	17.5 M	17.2 M	22.2 M	-1.49	-1.2	-1.09	-74.2 M	201.2 M	300.5 M	140	98	95.7	100.0
338	1401/12/02	11,790	2.97	3.7 B	3.1 M	1.71	0.78	15.6 M	14.1 M	20.7 M	17.4 M	17.6 M	22.0 M	-1.11	-1.25	-1.06	-366.1 M	171.6 M	365.9 M	159	164	67.5	77.4
339	1401/12/01	11,490	4.93	3.7 B	3.2 M	1.89	0.71	25.8 M	13.7 M	21.3 M	23.9 M	17.4 M	22.2 M	1.08	-1.27	-1.04	992.0 M	244.8 M	450.9 M	144	114	100.0	73.3
340	1401/11/30	10,890	-0.09	1.1 B	1.0 M	0.5	0.21	9.1 M	11.1 M	23.4 M	10.6 M	14.8 M	24.3 M	-1.17	-1.33	-1.04	146.8 M	27.1 M	460.6 M	125	93	100.0	87.0
341	1401/11/26	10,960	-3.01	1.8 B	1.7 M	0.83	0.29	9.8 M	13.1 M	24.0 M	15.1 M	14.4 M	24.5 M	-1.55	-1.1	-1.02	307.6 M	149.1 M	449.6 M	183	98	98.9	81.9
342	1401/11/25	11,100	-4.97	1.7 B	1.5 M	0.71	0.25	10.4 M	14.5 M	25.9 M	19.8 M	14.9 M	26.3 M	-1.9	-1.03	-1.02	-222.2 M	104.9 M	734.4 M	140	85	86.8	100.0
343	1401/11/24	11,590	-2.11	1.8 B	1.6 M	0.69	0.26	13.6 M	14.8 M	26.9 M	16.6 M	15.0 M	26.2 M	-1.22	-1.02	1.02	0.0	134.0 M	803.2 M	135	111	100.0	100.0
344	1401/11/23	11,650	1.22	3.3 B	2.8 M	1.44	0.45	12.9 M	14.0 M	26.5 M	12.9 M	15.7 M	25.9 M	-1.0	-1.12	1.02	-96.4 M	-46.8 M	784.9 M	136	143	52.4	55.3
345	1401/11/19	11,500	3.42	3.2 B	2.8 M	1.49	0.38	19.3 M	13.6 M	26.0 M	11.6 M	16.4 M	25.7 M	1.66	-1.21	1.01	756.5 M	-27.5 M	748.4 M	157	195	93.6	70.2
346	1401/11/18	11,140	2.39	1.4 B	1.2 M	0.42	0.17	16.5 M	12.3 M	28.5 M	20.3 M	19.0 M	28.9 M	-1.23	-1.54	-1.02	86.4 M	-259.8 M	727.1 M	84	64	100.0	93.8
347	1401/11/17	11,000	-1.87	2.1 B	2.0 M	0.58	0.26	12.1 M	14.0 M	28.9 M	19.1 M	23.3 M	28.9 M	-1.58	-1.66	1.0	-76.3 M	-611.9 M	754.5 M	166	109	93.6	97.1
348	1401/11/16	10,880	-2.25	2.9 B	2.6 M	0.65	0.33	10.9 M	15.1 M	29.6 M	19.1 M	26.0 M	28.6 M	-1.76	-1.71	1.03	-904.1 M	-994.4 M	775.8 M	181	150	68.5	99.9
349	1401/11/12	11,080	-2.21	1.4 B	1.2 M	0.22	0.16	10.5 M	17.5 M	29.9 M	16.0 M	27.6 M	28.4 M	-1.53	-1.58	1.05	0.0	-1.1 B	832.0 M	130	85	100.0	100.0
350	1401/11/11	11,240	0.0	2.8 B	2.4 M	0.31	0.32	13.4 M	23.3 M	29.6 M	20.1 M	31.0 M	28.1 M	-1.5	-1.33	1.05	-404.9 M	-957.0 M	850.0 M	169	133	81.7	96.3
351	1401/11/10	11,170	-4.61	7.4 B	6.6 M	0.88	0.87	18.8 M	30.3 M	29.7 M	32.6 M	29.8 M	27.8 M	-1.73	1.02	1.07	-1.7 B	1.2 B	870.2 M	303	226	77.3	100.0
352	1401/11/09	11,700	-4.96	4.8 B	4.1 M	0.54	0.55	19.0 M	30.4 M	29.4 M	34.0 M	27.0 M	27.3 M	-1.79	1.13	1.08	-2.0 B	1.5 B	954.1 M	148	141	58.5	100.0
353	1401/11/08	12,190	-4.99	6.6 B	5.4 M	0.69	0.74	21.7 M	29.8 M	29.1 M	27.2 M	24.7 M	26.7 M	-1.26	1.21	1.09	-1.2 B	2.2 B	1.1 B	231	228	75.4	93.6
354	1401/11/05	12,820	-3.54	11.4 B	8.9 M	0.98	1.27	37.4 M	30.0 M	28.8 M	36.2 M	23.7 M	26.2 M	1.03	1.26	1.1	489.3 M	2.7 B	1.1 B	291	287	95.5	91.2
355	1401/11/04	13,170	2.81	18.5 B	13.9 M	1.76	2.18	41.7 M	32.0 M	27.8 M	22.9 M	26.0 M	25.3 M	1.82	1.23	1.1	10.2 B	2.8 B	1.1 B	445	365	100.0	45.1
356	1401/11/03	12,780	-3.4	6.3 B	4.9 M	0.47	0.78	19.8 M	28.4 M	26.1 M	19.9 M	26.0 M	25.2 M	-1.01	1.09	1.04	66.7 M	749.6 M	579.7 M	312	307	98.0	96.9
357	1401/11/02	13,150	-0.83	6.3 B	4.8 M	0.46	0.78	21.3 M	31.9 M	26.0 M	18.4 M	30.7 M	25.3 M	1.16	1.04	1.03	1.2 B	1.9 B	582.5 M	298	278	100.0	80.6
358	1401/11/01	13,410	0.15	8.7 B	6.5 M	0.65	1.09	25.4 M	34.5 M	25.4 M	21.9 M	31.5 M	25.4 M	1.16	1.09	-1.0	1.3 B	1.9 B	524.9 M	341	335	100.0	84.6
359	1401/10/28	13,370	4.21	20.3 B	15.2 M	1.77	2.84	42.9 M	32.8 M	24.6 M	40.2 M	30.9 M	25.2 M	1.07	1.06	-1.02	1.2 B	1.6 B	456.3 M	455	456	96.0	90.1
360	1401/10/27	12,720	0.32	10.4 B	8.1 M	0.65	1.59	26.6 M	26.4 M	22.7 M	23.4 M	25.7 M	23.6 M	1.14	1.03	-1.04	-73.0 M	1.2 B	397.4 M	388	444	99.3	100.0
361	1401/10/26	12,570	3.88	22.2 B	17.5 M	1.9	4.02	35.9 M	32.8 M	22.2 M	46.4 M	34.1 M	23.3 M	-1.29	-1.04	-1.05	6.0 B	1.3 B	433.0 M	604	338	97.7	70.7
362	1401/10/24	12,150	4.92	5.8 B	4.8 M	0.56	1.12	45.9 M	32.5 M	20.0 M	21.1 M	30.7 M	21.3 M	2.18	1.06	-1.07	1.2 B	185.2 M	132.9 M	124	215	98.9	78.9
363	1401/10/21	11,690	-0.93	5.6 B	4.8 M	0.53	1.15	15.7 M	32.1 M	19.1 M	17.7 M	30.4 M	20.9 M	-1.13	1.06	-1.1	-366.5 M	24.3 M	75.3 M	329	312	92.9	99.5
364	1401/10/20	11,500	-1.96	9.2 B	7.8 M	0.98	1.93	16.3 M	34.3 M	19.2 M	19.8 M	30.7 M	20.7 M	-1.22	1.12	-1.08	-826.4 M	141.6 M	93.7 M	471	429	83.8	92.9
365	1401/10/19	11,780	4.99	31.7 B	27.1 M	9.71	9.92	48.9 M	37.4 M	19.8 M	50.9 M	31.8 M	20.7 M	-1.04	1.18	-1.04	330.9 M	378.7 M	140.8 M	614	583	94.6	93.6
366	1401/10/18	11,220	4.96	1.9 B	1.7 M	0.55	0.64	189.7 M	21.8 M	14.6 M	15.6 M	14.9 M	15.0 M	12.18	1.46	-1.02	632.8 M	312.5 M	124.3 M	9	69	88.4	55.6
367	1401/10/17	10,710	5.0	1.5 B	1.4 M	0.45	0.53	137.1 M	17.2 M	14.1 M	9.7 M	15.4 M	14.7 M	14.1	1.12	-1.04	350.8 M	186.5 M	92.6 M	11	119	100.0	76.7
368	1401/10/14	10,310	4.99	7.3 B	7.2 M	3.23	2.98	24.3 M	14.7 M	13.7 M	20.4 M	15.4 M	14.8 M	1.19	-1.05	-1.08	220.0 M	116.8 M	75.1 M	302	348	100.0	97.0
369	1401/10/13	9,680	-1.63	2.1 B	2.2 M	0.93	0.93	10.4 M	11.3 M	12.7 M	10.9 M	12.6 M	14.1 M	-1.05	-1.12	-1.11	358.8 M	69.5 M	64.1 M	205	163	100.0	83.2
370	1401/10/12	9,850	1.76	1.4 B	1.4 M	0.58	0.61	11.9 M	11.6 M	12.8 M	10.1 M	13.5 M	14.2 M	1.18	-1.16	-1.1	0.0	-2.3 M	45.0 M	119	140	100.0	100.0
371	1401/10/11	9,580	-4.87	3.3 B	3.4 M	1.44	1.52	12.0 M	11.5 M	12.6 M	17.5 M	14.2 M	14.6 M	-1.47	-1.24	-1.16	2.8 M	-2.3 M	33.3 M	276	188	99.8	99.7
372	1401/10/10	9,900	-4.07	1.5 B	1.5 M	0.61	0.69	9.2 M	11.8 M	12.5 M	10.8 M	14.2 M	14.2 M	-1.17	-1.2	-1.14	2.4 M	21.6 M	33.1 M	167	142	100.0	99.8
373	1401/10/07	10,240	2.61	2.6 B	2.6 M	0.95	1.2	12.5 M	11.2 M	12.5 M	12.4 M	14.9 M	14.2 M	1.01	-1.32	-1.14	-16.6 M	37.3 M	33.0 M	211	214	99.4	100.0
374	1401/10/05	9,970	0.0	2.8 B	2.8 M	1.07	1.33	12.1 M	11.1 M	12.3 M	15.3 M	15.7 M	14.4 M	-1.27	-1.41	-1.17	0.0	33.2 M	33.8 M	229	181	100.0	100.0
375	1401/10/04	9,910	1.02	2.3 B	2.3 M	0.83	1.03	11.0 M	11.3 M	11.9 M	14.7 M	16.3 M	14.3 M	-1.34	-1.43	-1.2	0.0	34.8 M	39.1 M	205	153	100.0	100.0
376	1401/10/03	9,880	1.33	2.7 B	2.7 M	0.99	1.29	13.8 M	12.3 M	12.4 M	18.4 M	16.4 M	14.6 M	-1.33	-1.34	-1.18	122.1 M	162.7 M	40.6 M	193	138	100.0	95.4
377	1401/09/30	9,750	0.0	2.2 B	2.2 M	0.81	1.11	8.0 M	12.1 M	12.2 M	15.0 M	16.5 M	14.3 M	-1.88	-1.37	-1.17	81.2 M	138.3 M	34.5 M	273	140	100.0	96.3
378	1401/09/29	9,850	3.14	3.4 B	3.5 M	1.28	1.87	11.5 M	13.7 M	12.5 M	15.4 M	16.0 M	14.1 M	-1.34	-1.17	-1.13	-37.3 M	122.9 M	30.4 M	296	223	98.9	100.0
379	1401/09/28	9,400	-2.69	2.1 B	2.2 M	0.68	1.2	14.7 M	14.9 M	12.5 M	19.1 M	15.3 M	13.7 M	-1.3	-1.02	-1.09	7.8 M	130.3 M	32.3 M	142	109	100.0	99.6
380	1401/09/27	9,690	1.04	2.9 B	3.0 M	1.04	1.6	16.7 M	16.9 M	12.3 M	15.4 M	15.5 M	13.3 M	1.08	1.09	-1.09	639.9 M	152.1 M	31.9 M	174	147	100.0	77.9
381	1401/09/26	9,500	-0.21	2.6 B	2.7 M	1.06	1.5	12.9 M	16.2 M	11.8 M	19.3 M	14.5 M	13.4 M	-1.49	1.12	-1.13	0.0	24.1 M	2.1 M	200	134	100.0	100.0
382	1401/09/23	9,360	-3.31	2.4 B	2.5 M	1.1	1.47	14.6 M	16.7 M	11.6 M	13.1 M	13.0 M	13.1 M	1.11	1.28	-1.12	3.9 M	24.1 M	2.1 M	163	181	100.0	99.8
383	1401/09/22	9,590	3.12	3.3 B	3.4 M	1.73	2.17	15.9 M	16.0 M	11.4 M	13.0 M	12.7 M	12.9 M	1.22	1.26	-1.13	0.0	23.4 M	1.9 M	206	252	100.0	100.0
384	1401/09/21	9,320	4.95	4.3 B	4.6 M	3.79	3.21	25.6 M	15.4 M	11.0 M	18.3 M	12.6 M	12.7 M	1.4	1.22	-1.15	116.8 M	23.4 M	4.2 M	161	219	96.2	93.5
385	1401/09/20	8,930	1.48	1.1 B	1.2 M	0.87	0.74	10.8 M	11.3 M	10.1 M	8.2 M	10.0 M	12.2 M	1.33	1.13	-1.22	0.0	-4.6 M	-5.8 M	101	134	100.0	100.0
386	1401/09/19	8,700	-1.58	833.7 M	950.7 K	0.7	0.55	11.7 M	10.2 M	11.0 M	7.9 M	12.7 M	13.5 M	1.48	-1.25	-1.23	0.0	-51.5 M	-13.9 M	71	105	100.0	100.0
387	1401/09/16	8,730	-1.24	1.1 B	1.2 M	0.96	0.68	9.8 M	9.4 M	11.4 M	11.1 M	12.5 M	13.9 M	-1.14	-1.33	-1.22	0.0	-51.5 M	-13.9 M	109	96	100.0	100.0
388	1401/09/15	8,900	3.49	1.6 B	1.8 M	1.56	1.0	12.7 M	8.8 M	11.6 M	12.3 M	12.2 M	14.2 M	1.03	-1.39	-1.22	0.0	-51.5 M	-12.8 M	125	129	100.0	100.0
389	1401/09/14	8,610	0.23	757.9 M	880.9 K	0.67	0.48	11.1 M	8.0 M	11.7 M	10.4 M	13.2 M	14.4 M	1.07	-1.65	-1.24	-23.2 M	-51.5 M	-13.8 M	66	73	96.9	100.0
390	1401/09/13	8,650	-1.82	1.9 B	2.2 M	1.27	1.24	8.1 M	7.2 M	11.9 M	23.8 M	13.4 M	14.7 M	-2.94	-1.85	-1.24	-234.5 M	-25.8 M	-12.3 M	206	80	87.7	100.0
391	1401/09/12	8,800	0.23	603.1 M	681.5 K	0.38	0.38	6.1 M	10.0 M	12.0 M	6.3 M	13.7 M	14.2 M	-1.03	-1.37	-1.18	0.0	27.0 M	-605.4 K	99	96	100.0	100.0
392	1401/09/09	8,720	-0.8	627.6 M	716.1 K	0.41	0.39	6.5 M	10.3 M	12.3 M	9.0 M	14.7 M	14.3 M	-1.39	-1.43	-1.17	0.0	27.0 M	-605.4 K	97	70	100.0	100.0
393	1401/09/08	8,750	-0.91	1.1 B	1.3 M	0.76	0.72	8.8 M	10.6 M	12.4 M	18.7 M	14.6 M	14.5 M	-2.12	-1.39	-1.17	0.0	27.0 M	-605.4 K	127	60	100.0	100.0
394	1401/09/07	8,700	-2.14	1.5 B	1.7 M	1.09	0.96	6.4 M	11.0 M	12.5 M	12.1 M	13.2 M	14.3 M	-1.88	-1.2	-1.14	105.4 M	27.0 M	-605.4 K	229	113	100.0	92.8
395	1401/09/06	8,840	3.39	3.9 B	4.4 M	3.01	2.77	18.3 M	12.5 M	13.0 M	18.2 M	12.9 M	14.1 M	1.0	-1.03	-1.09	29.4 M	5.9 M	-5.9 M	208	207	97.2	96.5
396	1401/09/05	8,660	0.81	808.8 M	950.5 K	0.64	0.61	8.0 M	9.8 M	12.2 M	10.9 M	11.8 M	13.8 M	-1.36	-1.2	-1.13	0.0	8.7 M	-12.1 M	101	74	100.0	100.0
397	1401/09/02	8,650	0.7	339.6 M	395.2 K	0.26	0.25	6.9 M	9.9 M	12.4 M	6.5 M	12.0 M	13.7 M	1.06	-1.21	-1.1	0.0	8.7 M	-13.3 M	49	52	100.0	100.0
398	1401/09/01	8,690	0.7	830.0 M	970.7 K	0.67	0.63	11.5 M	10.1 M	12.3 M	8.7 M	12.2 M	13.8 M	1.32	-1.21	-1.12	0.0	8.7 M	-13.3 M	72	95	100.0	100.0
399	1401/08/30	8,430	-2.09	804.5 M	930.4 K	0.55	0.61	8.4 M	10.0 M	12.2 M	9.8 M	12.0 M	13.7 M	-1.17	-1.2	-1.13	0.0	18.2 M	-13.3 M	96	82	100.0	100.0
400	1401/08/29	8,700	4.82	3.5 B	4.0 M	1.97	3.02	10.9 M	10.4 M	12.2 M	15.3 M	13.0 M	13.6 M	-1.4	-1.24	-1.12	43.6 M	1.3 M	-15.5 M	320	225	100.0	98.7
401	1401/08/28	8,110	-4.59	845.5 M	1.0 M	0.47	0.79	8.5 M	14.5 M	12.2 M	12.6 M	15.8 M	13.2 M	-1.48	-1.09	-1.08	0.0	-39.6 M	-17.7 M	99	67	100.0	100.0
402	1401/08/25	8,500	-0.12	414.9 M	489.1 K	0.19	0.37	8.8 M	17.1 M	12.3 M	8.0 M	16.1 M	12.9 M	1.11	1.06	-1.05	0.0	-39.6 M	-17.2 M	47	52	100.0	100.0
403	1401/08/24	8,450	-0.47	628.3 M	735.3 K	0.25	0.56	11.0 M	16.7 M	12.2 M	7.2 M	16.7 M	12.8 M	1.54	1.0	-1.05	47.5 M	-35.5 M	-17.2 M	57	81	100.0	92.4
404	1401/08/23	8,520	-3.95	1.8 B	2.1 M	0.74	1.71	11.0 M	16.8 M	12.2 M	14.8 M	17.8 M	12.9 M	-1.35	-1.06	-1.06	-84.4 M	-49.0 M	-19.5 M	156	121	95.3	100.0
405	1401/08/22	8,710	2.23	5.2 B	5.9 M	3.13	6.06	21.5 M	18.3 M	12.2 M	22.0 M	18.3 M	12.6 M	-1.02	1.0	-1.04	-161.2 M	-30.7 M	-20.3 M	228	231	94.4	97.5
406	1401/08/21	8,540	4.91	1.6 B	1.9 M	1.11	2.04	29.5 M	15.0 M	10.5 M	15.4 M	15.5 M	10.8 M	1.91	-1.03	-1.03	0.0	1.5 M	-16.0 M	55	105	100.0	100.0
407	1401/08/18	8,300	1.34	1.9 B	2.3 M	1.63	2.76	12.8 M	12.9 M	9.6 M	16.0 M	14.3 M	10.6 M	-1.25	-1.1	-1.1	20.6 M	1.5 M	-31.4 M	149	118	100.0	98.9
408	1401/08/17	8,140	1.24	1.9 B	2.3 M	2.07	2.92	14.5 M	12.6 M	9.2 M	16.6 M	14.0 M	10.1 M	-1.14	-1.11	-1.1	-19.9 M	-2.6 M	-41.0 M	129	114	98.9	100.0
409	1401/08/16	8,110	4.92	1.4 B	1.8 M	2.01	2.47	17.9 M	11.2 M	8.8 M	17.4 M	12.6 M	9.6 M	1.03	-1.12	-1.09	6.9 M	1.4 M	-39.6 M	81	83	100.0	99.5
410	1401/08/15	7,860	2.48	794.8 M	1.0 M	1.07	1.4	8.4 M	9.2 M	8.1 M	10.9 M	10.0 M	9.0 M	-1.3	-1.09	-1.11	0.0	0.0	-41.9 M	95	73	100.0	100.0
411	1401/08/14	7,700	1.85	881.2 M	1.1 M	1.35	1.62	11.0 M	9.0 M	8.1 M	9.3 M	11.2 M	9.1 M	1.19	-1.24	-1.12	0.0	-19.1 M	-57.6 M	80	95	100.0	100.0
412	1401/08/11	7,480	-1.84	691.5 M	921.2 K	1.16	1.35	10.3 M	8.8 M	7.9 M	16.1 M	10.9 M	9.1 M	-1.56	-1.24	-1.15	0.0	-23.9 M	-60.4 M	67	43	100.0	100.0
413	1401/08/10	7,630	0.13	520.2 M	682.2 K	0.91	1.0	8.3 M	8.0 M	7.9 M	10.4 M	9.9 M	8.8 M	-1.26	-1.23	-1.11	0.0	-23.9 M	-60.9 M	63	50	100.0	100.0
414	1401/08/09	7,700	1.18	532.8 M	697.3 K	1.04	0.95	7.8 M	7.8 M	7.8 M	6.7 M	8.9 M	8.7 M	1.18	-1.14	-1.13	0.0	-23.9 M	-61.1 M	68	80	100.0	100.0
415	1401/08/08	7,550	-4.07	1.0 B	1.3 M	2.82	1.78	8.0 M	7.3 M	8.3 M	17.5 M	8.7 M	9.2 M	-2.19	-1.2	-1.11	-95.7 M	-32.7 M	-62.2 M	115	58	90.5	100.0
416	1401/08/07	7,650	-3.77	424.7 M	552.7 K	1.1	0.72	11.1 M	6.7 M	8.6 M	7.0 M	6.5 M	9.3 M	1.6	1.03	-1.09	-24.0 M	-13.6 M	-58.7 M	36	61	94.4	100.0
417	1401/08/04	7,750	-4.08	545.7 M	706.2 K	1.49	0.9	6.7 M	6.4 M	8.6 M	9.6 M	6.5 M	9.3 M	-1.42	-1.01	-1.09	0.0	-6.6 M	-57.5 M	81	57	100.0	100.0
418	1401/08/03	7,860	-3.2	341.8 M	430.1 K	0.83	0.51	6.6 M	6.7 M	8.7 M	5.2 M	6.0 M	9.2 M	1.27	1.11	-1.06	0.0	-6.6 M	-64.3 M	52	66	100.0	100.0
419	1401/08/02	7,970	-2.21	264.1 M	329.9 K	0.62	0.36	4.6 M	7.5 M	8.7 M	4.9 M	6.7 M	9.7 M	-1.07	1.12	-1.12	-43.8 M	-6.6 M	-92.4 M	48	54	83.4	100.0
420	1401/08/01	8,130	-0.25	302.3 M	370.0 K	0.66	0.36	5.6 M	7.6 M	8.7 M	5.8 M	7.1 M	9.9 M	-1.04	1.08	-1.14	0.0	-17.8 M	-93.1 M	54	52	100.0	100.0
421	1401/07/30	8,280	2.22	547.8 M	664.9 K	0.99	0.54	7.9 M	7.9 M	9.1 M	7.1 M	7.1 M	10.4 M	1.12	1.12	-1.14	10.6 M	-32.7 M	-92.9 M	69	76	100.0	98.1
422	1401/07/27	8,230	1.98	465.5 M	569.6 K	0.82	0.45	8.2 M	7.7 M	9.4 M	6.7 M	8.5 M	11.0 M	1.21	-1.1	-1.17	0.0	-96.6 M	-90.7 M	57	69	100.0	100.0
423	1401/07/26	8,120	1.0	527.5 M	648.1 K	0.83	0.51	11.0 M	7.8 M	9.1 M	8.4 M	9.5 M	11.3 M	1.31	-1.22	-1.25	0.0	-130.7 M	-93.3 M	48	63	100.0	100.0
424	1401/07/25	8,050	0.0	325.3 M	405.6 K	0.5	0.29	5.2 M	8.0 M	8.7 M	7.1 M	10.1 M	11.1 M	-1.37	-1.25	-1.27	-99.5 M	-129.0 M	-95.6 M	41	44	65.5	96.1
425	1401/07/24	8,010	-0.87	416.7 M	522.3 K	0.57	0.36	6.8 M	8.2 M	8.8 M	6.2 M	10.1 M	11.3 M	1.1	-1.23	-1.29	-74.4 M	-117.2 M	-82.0 M	50	67	82.2	100.0
426	1401/07/23	8,010	-1.72	973.3 M	1.2 M	1.53	0.71	7.4 M	8.3 M	8.7 M	13.0 M	11.4 M	11.3 M	-1.76	-1.36	-1.3	-309.1 M	-165.2 M	-80.2 M	90	75	68.2	100.0
427	1401/07/20	8,200	0.49	558.7 M	686.5 K	0.89	0.37	8.4 M	8.6 M	9.4 M	12.4 M	10.5 M	12.1 M	-1.47	-1.23	-1.29	-170.4 M	-114.4 M	-64.8 M	46	45	69.5	100.0
428	1401/07/19	8,100	-0.74	883.5 M	1.1 M	1.56	0.59	10.6 M	8.8 M	9.9 M	10.8 M	9.7 M	12.7 M	-1.02	-1.1	-1.29	8.3 M	-82.4 M	-54.6 M	83	81	100.0	99.1
429	1401/07/18	8,020	-2.2	444.3 M	550.7 K	0.59	0.3	7.1 M	7.7 M	9.9 M	8.2 M	9.4 M	12.9 M	-1.16	-1.21	-1.3	-40.4 M	-84.9 M	-55.2 M	57	54	90.9	100.0
430	1401/07/17	8,000	-4.65	872.3 M	1.1 M	1.01	0.58	7.8 M	9.8 M	10.0 M	11.9 M	10.6 M	12.9 M	-1.54	-1.08	-1.29	-314.3 M	-80.9 M	-54.1 M	72	73	64.0	100.0
431	1401/07/16	8,390	0.12	457.8 M	544.7 K	0.5	0.29	8.1 M	10.4 M	10.0 M	8.8 M	11.6 M	12.8 M	-1.09	-1.11	-1.28	-55.2 M	-23.3 M	-39.4 M	50	52	88.0	100.0
432	1401/07/12	8,400	0.12	505.3 M	604.9 K	0.51	0.31	9.9 M	10.6 M	10.0 M	7.6 M	11.1 M	12.9 M	1.3	-1.05	-1.28	-10.7 M	-12.2 M	-36.7 M	48	64	94.1	96.2
433	1401/07/11	8,350	-0.36	577.8 M	687.6 K	0.49	0.35	6.7 M	10.2 M	10.1 M	9.8 M	10.8 M	12.8 M	-1.45	-1.05	-1.26	-3.7 M	-37.3 M	-36.1 M	82	57	95.7	96.3
434	1401/07/10	8,400	-3.89	1.4 B	1.7 M	1.25	0.89	14.9 M	10.2 M	10.2 M	12.7 M	11.4 M	12.8 M	1.17	-1.12	-1.26	-20.8 M	-149.0 M	-36.0 M	95	113	98.6	100.0
435	1401/07/09	8,660	-4.94	1.6 B	1.8 M	1.19	0.96	10.6 M	8.8 M	10.1 M	15.2 M	11.0 M	12.7 M	-1.43	-1.25	-1.26	-26.0 M	-156.3 M	-34.9 M	145	103	98.3	100.0
436	1401/07/06	9,110	0.55	599.2 M	653.4 K	0.27	0.35	9.5 M	9.2 M	10.1 M	7.3 M	10.8 M	12.5 M	1.3	-1.17	-1.24	0.0	-150.5 M	-33.6 M	63	82	100.0	100.0
437	1401/07/04	9,000	-1.42	1.0 B	1.1 M	0.47	0.6	8.5 M	9.6 M	10.1 M	8.1 M	12.0 M	12.6 M	1.05	-1.26	-1.24	-136.2 M	-139.4 M	-33.6 M	104	126	86.6	100.0
438	1401/07/02	9,120	-5.0	1.6 B	1.8 M	0.79	0.97	8.0 M	9.0 M	10.2 M	13.4 M	12.8 M	12.6 M	-1.67	-1.43	-1.24	-561.9 M	-122.8 M	-26.8 M	132	121	65.3	100.0
439	1401/06/30	9,520	-4.99	1.5 B	1.5 M	0.59	0.83	7.7 M	8.5 M	10.2 M	10.4 M	11.9 M	12.4 M	-1.35	-1.39	-1.21	-57.6 M	-19.7 M	1.3 M	180	139	96.0	100.0
440	1401/06/29	9,900	1.12	2.5 B	2.5 M	1.05	1.37	11.4 M	8.7 M	10.3 M	12.6 M	12.2 M	12.5 M	-1.1	-1.41	-1.22	3.4 M	26.6 M	4.2 M	213	193	97.6	97.5
441	1401/06/28	10,070	3.6	5.0 B	5.1 M	2.06	3.22	10.1 M	8.0 M	10.4 M	13.2 M	11.4 M	12.9 M	-1.31	-1.42	-1.25	55.2 M	18.3 M	2.6 M	497	376	99.8	98.7
442	1401/06/27	9,550	-4.98	1.0 B	1.1 M	0.36	0.69	5.1 M	9.1 M	10.4 M	15.5 M	13.2 M	12.9 M	-3.02	-1.45	-1.24	-53.2 M	6.7 M	-5.7 M	192	67	94.9	100.0
443	1401/06/23	9,870	-3.33	941.3 M	945.9 K	0.31	0.59	5.0 M	10.8 M	10.7 M	6.7 M	14.5 M	12.8 M	-1.36	-1.35	-1.2	-46.2 M	24.4 M	-1.5 M	175	136	92.5	97.4
444	1401/06/22	10,220	2.3	3.1 B	3.1 M	1.18	2.01	8.7 M	11.6 M	11.1 M	12.4 M	15.8 M	13.1 M	-1.43	-1.35	-1.18	173.9 M	32.7 M	915.1 K	359	237	99.2	93.6
445	1401/06/21	9,780	-1.01	1.6 B	1.6 M	0.66	1.07	7.2 M	12.7 M	11.6 M	8.5 M	16.2 M	13.3 M	-1.18	-1.27	-1.15	-38.4 M	-5.9 M	-12.8 M	216	187	95.5	97.9
446	1401/06/20	10,060	4.9	5.7 B	5.8 M	3.56	4.49	14.3 M	13.8 M	12.2 M	19.3 M	17.4 M	13.5 M	-1.35	-1.26	-1.11	-2.8 M	-2.3 M	-11.9 M	394	293	99.2	99.2
447	1401/05/30	9,840	3.25	3.7 B	3.9 M	3.26	3.33	15.6 M	12.4 M	11.7 M	22.4 M	15.3 M	12.5 M	-1.44	-1.23	-1.07	35.4 M	-1.7 M	-4.1 M	238	164	100.0	99.0
448	1401/05/29	9,470	-1.46	897.0 M	946.0 K	0.77	0.78	12.4 M	10.8 M	11.3 M	16.6 M	11.0 M	11.5 M	-1.34	-1.02	-1.02	-4.8 M	-8.8 M	-218.0 K	72	54	99.5	100.0
449	1401/05/26	9,590	-0.62	809.6 M	845.6 K	0.73	0.65	11.6 M	10.5 M	11.1 M	10.1 M	10.6 M	11.6 M	1.15	-1.0	-1.05	-19.1 M	-7.8 M	-3.9 M	68	80	97.6	100.0
450	1401/05/25	9,510	-1.76	820.5 M	852.0 K	0.77	0.63	9.4 M	10.6 M	11.0 M	9.3 M	10.4 M	11.7 M	1.01	1.02	-1.06	-20.0 M	-4.0 M	256.5 K	85	88	97.6	100.0
451	1401/05/24	9,600	-0.72	1.5 B	1.6 M	1.58	1.16	9.6 M	10.7 M	10.9 M	12.9 M	10.4 M	12.1 M	-1.34	1.03	-1.11	0.0	0.0	-1.8 M	157	117	100.0	100.0
452	1401/05/23	9,840	4.9	1.7 B	1.7 M	2.04	1.27	11.7 M	11.4 M	10.6 M	9.3 M	9.6 M	11.9 M	1.26	1.19	-1.12	0.0	0.0	-5.7 M	144	181	100.0	100.0
453	1401/05/22	9,480	1.94	1.1 B	1.1 M	1.37	0.82	10.6 M	11.3 M	10.5 M	11.9 M	9.5 M	12.1 M	-1.12	1.19	-1.15	0.0	0.0	-5.7 M	101	90	100.0	100.0
454	1401/05/19	9,230	-1.39	495.4 M	539.4 K	0.55	0.37	13.0 M	10.6 M	10.2 M	7.9 M	8.7 M	12.4 M	1.66	1.22	-1.22	0.0	0.0	-5.7 M	38	63	100.0	100.0
455	1401/05/18	9,250	-1.18	489.9 M	523.7 K	0.4	0.33	9.8 M	9.7 M	10.2 M	8.7 M	9.5 M	12.8 M	1.12	1.02	-1.25	0.0	0.0	-7.1 M	50	56	100.0	100.0
456	1401/05/15	9,480	4.06	938.6 M	985.5 K	0.75	0.53	12.2 M	10.8 M	10.6 M	9.5 M	12.4 M	13.5 M	1.29	-1.15	-1.27	0.0	-5.7 M	-11.6 M	77	99	100.0	100.0
457	1401/05/12	9,360	3.88	985.6 M	1.1 M	0.89	0.52	11.2 M	10.6 M	10.8 M	8.7 M	13.3 M	14.7 M	1.28	-1.25	-1.36	0.0	-27.7 M	-14.7 M	88	113	100.0	100.0
458	1401/05/11	8,990	-2.07	929.9 M	1.0 M	0.83	0.4	8.6 M	10.0 M	11.3 M	8.5 M	14.4 M	15.4 M	1.01	-1.44	-1.36	0.0	-21.7 M	-16.0 M	108	109	100.0	100.0
459	1401/05/10	9,090	-3.5	1.2 B	1.3 M	0.96	0.48	8.2 M	10.5 M	12.7 M	11.8 M	15.2 M	16.7 M	-1.44	-1.44	-1.31	0.0	-21.2 M	-16.2 M	145	101	100.0	100.0
460	1401/05/09	9,410	-4.95	2.1 B	2.2 M	1.9	0.79	13.8 M	12.0 M	13.4 M	29.0 M	16.0 M	16.8 M	-2.1	-1.34	-1.26	-28.7 M	-41.2 M	38.0 M	149	72	98.6	100.0
461	1401/05/08	9,670	-2.62	891.0 M	901.8 K	0.74	0.32	11.2 M	12.4 M	13.9 M	14.1 M	12.4 M	16.5 M	-1.27	1.0	-1.19	-110.0 M	-39.4 M	39.4 M	70	63	87.7	100.0
462	1401/05/05	9,940	0.2	614.2 M	618.3 K	0.44	0.22	7.1 M	12.3 M	13.7 M	11.4 M	11.7 M	16.4 M	-1.62	1.05	-1.19	30.3 M	13.0 M	41.7 M	87	51	100.0	95.1
463	1401/05/04	9,850	-0.91	1.2 B	1.2 M	0.79	0.42	11.5 M	13.1 M	13.7 M	11.2 M	11.5 M	16.4 M	1.02	1.15	-1.2	2.5 M	29.6 M	40.2 M	100	102	94.4	94.2
464	1401/05/03	9,940	-4.33	1.8 B	1.8 M	1.09	0.62	14.2 M	12.4 M	13.7 M	15.2 M	12.4 M	16.4 M	-1.08	1.0	-1.2	-99.9 M	13.6 M	38.2 M	122	120	94.5	100.0
465	1401/05/02	10,250	-2.01	1.3 B	1.3 M	0.69	0.42	18.5 M	11.4 M	14.0 M	10.1 M	11.8 M	16.4 M	1.84	-1.03	-1.18	-20.1 M	46.2 M	43.2 M	69	129	98.5	100.0
466	1401/05/01	10,380	-0.67	1.2 B	1.2 M	0.63	0.39	11.1 M	10.3 M	13.8 M	10.2 M	13.0 M	16.4 M	1.09	-1.27	-1.19	152.0 M	37.9 M	44.2 M	103	97	94.9	82.3
467	1401/04/29	10,580	2.62	1.6 B	1.5 M	0.75	0.51	12.1 M	9.5 M	13.9 M	10.5 M	12.6 M	16.4 M	1.16	-1.33	-1.18	113.4 M	-7.8 M	39.5 M	119	127	91.6	84.4
468	1401/04/28	10,110	-2.69	2.1 B	2.1 M	1.09	0.7	10.1 M	9.3 M	13.8 M	15.2 M	12.7 M	16.3 M	-1.51	-1.37	-1.19	-77.6 M	-30.5 M	33.8 M	201	138	95.4	99.1
469	1401/04/26	10,520	1.54	2.5 B	2.5 M	1.34	0.84	10.3 M	8.8 M	13.7 M	12.0 M	13.3 M	16.5 M	-1.16	-1.52	-1.2	63.2 M	-15.0 M	37.7 M	247	207	100.0	97.5
470	1401/04/25	10,210	-4.93	2.0 B	1.9 M	0.89	0.65	9.1 M	8.8 M	13.9 M	17.6 M	14.0 M	16.6 M	-1.94	-1.6	-1.2	-61.6 M	-33.6 M	35.0 M	209	111	96.8	100.0
471	1401/04/22	10,660	-2.83	1.3 B	1.2 M	0.4	0.42	6.4 M	10.1 M	14.0 M	9.0 M	15.3 M	16.4 M	-1.4	-1.5	-1.17	-76.6 M	-39.3 M	37.9 M	183	139	90.1	95.9
472	1401/04/21	10,920	-4.96	2.7 B	2.4 M	0.66	0.83	9.8 M	11.2 M	14.3 M	11.8 M	18.4 M	16.6 M	-1.2	-1.64	-1.17	0.0	-36.3 M	41.6 M	273	228	100.0	100.0
473	1401/04/20	11,400	-5.0	1.7 B	1.4 M	0.25	0.46	7.3 M	12.5 M	14.5 M	23.3 M	19.7 M	16.9 M	-3.17	-1.58	-1.16	0.0	-41.4 M	42.5 M	225	71	100.0	100.0
474	1401/04/18	11,770	-1.67	2.6 B	2.2 M	0.36	0.69	10.4 M	15.3 M	15.3 M	15.0 M	20.0 M	17.4 M	-1.44	-1.31	-1.14	-29.6 M	-42.1 M	45.5 M	246	173	98.9	100.0
475	1401/04/15	11,800	-3.91	4.0 B	3.3 M	0.55	1.1	15.3 M	16.6 M	15.5 M	21.3 M	19.9 M	17.2 M	-1.39	-1.2	-1.11	-90.2 M	180.3 M	36.8 M	256	188	97.7	100.0
476	1401/04/14	12,190	-4.84	7.2 B	5.9 M	1.14	2.1	11.9 M	17.5 M	15.5 M	22.2 M	19.2 M	16.8 M	-1.86	-1.09	-1.08	-61.6 M	198.3 M	41.3 M	600	326	99.1	100.0
477	1401/04/13	12,590	-4.98	7.2 B	5.6 M	1.3	2.16	15.2 M	18.7 M	15.8 M	18.3 M	18.2 M	16.0 M	-1.2	1.03	-1.01	-25.7 M	197.9 M	44.4 M	474	395	99.6	100.0
478	1401/04/12	12,810	-1.39	15.1 B	11.4 M	4.69	5.22	19.5 M	18.5 M	15.9 M	20.7 M	17.8 M	15.8 M	-1.06	1.04	1.0	-3.4 M	203.1 M	45.7 M	777	731	100.0	100.0
479	1401/04/11	12,990	4.93	5.0 B	3.8 M	1.61	1.81	23.8 M	16.8 M	15.2 M	15.9 M	14.8 M	14.6 M	1.5	1.13	1.04	1.1 B	196.3 M	73.2 M	209	245	100.0	78.2
480	1401/04/08	12,480	4.96	4.4 B	3.5 M	1.92	1.74	28.4 M	16.0 M	15.0 M	15.9 M	14.8 M	14.6 M	1.79	1.08	1.02	-517.9 K	-20.2 M	19.1 M	154	275	100.0	100.0
481	1401/04/07	11,790	-1.26	1.6 B	1.3 M	0.73	0.62	9.6 M	13.0 M	14.0 M	12.6 M	13.6 M	14.2 M	-1.32	-1.04	-1.01	-63.2 M	-20.1 M	19.1 M	158	125	95.9	99.9
482	1401/04/06	11,900	-1.49	1.9 B	1.6 M	0.96	0.72	9.3 M	13.8 M	14.2 M	14.2 M	13.4 M	14.4 M	-1.53	1.03	-1.01	0.0	4.2 M	3.3 M	209	137	100.0	100.0
483	1401/04/05	11,840	-1.17	2.2 B	1.9 M	1.03	0.81	13.4 M	13.9 M	14.2 M	13.6 M	12.5 M	14.7 M	-1.01	1.11	-1.03	-37.4 M	4.2 M	4.3 M	164	165	98.3	100.0
484	1401/04/04	12,050	3.88	4.2 B	3.5 M	2.52	1.52	20.3 M	12.9 M	13.9 M	15.9 M	13.7 M	14.6 M	1.28	-1.06	-1.05	0.0	11.7 M	9.3 M	209	267	100.0	100.0
485	1401/04/01	11,690	0.17	961.5 M	831.4 K	0.55	0.35	10.2 M	11.0 M	13.3 M	8.6 M	12.7 M	14.2 M	1.19	-1.16	-1.07	0.0	13.3 M	-25.0 M	94	112	100.0	100.0
486	1401/03/31	11,720	-1.6	1.4 B	1.2 M	0.72	0.47	13.5 M	11.0 M	13.0 M	11.4 M	13.2 M	14.3 M	1.18	-1.2	-1.1	58.4 M	12.7 M	-22.7 M	104	118	100.0	95.8
487	1401/03/30	11,850	-0.92	1.3 B	1.1 M	0.54	0.42	8.2 M	11.2 M	12.7 M	8.9 M	13.9 M	14.5 M	-1.08	-1.24	-1.14	0.0	416.3 K	-32.7 M	157	145	100.0	100.0
488	1401/03/29	11,870	0.42	2.8 B	2.3 M	0.86	0.81	10.5 M	12.5 M	12.8 M	20.9 M	15.5 M	14.9 M	-1.98	-1.23	-1.16	0.0	4.0 M	-32.7 M	262	132	100.0	100.0
489	1401/03/28	11,960	1.7	1.9 B	1.6 M	0.59	0.49	13.9 M	15.9 M	13.2 M	13.5 M	18.0 M	15.2 M	1.03	-1.13	-1.16	8.1 M	16.1 M	-60.1 M	138	141	100.0	99.6
490	1401/03/25	11,800	-2.16	1.6 B	1.3 M	0.48	0.37	10.5 M	16.1 M	13.5 M	11.6 M	17.2 M	16.6 M	-1.11	-1.07	-1.23	-3.0 M	-26.2 M	56.5 M	148	134	99.8	100.0
491	1401/03/24	11,860	-3.58	2.5 B	2.1 M	0.8	0.53	13.4 M	16.8 M	14.2 M	15.2 M	17.0 M	17.7 M	-1.14	-1.01	-1.24	-3.0 M	-25.6 M	121.0 M	186	164	99.9	100.0
492	1401/03/23	12,170	1.16	3.3 B	2.7 M	1.12	0.69	14.8 M	16.5 M	14.7 M	16.2 M	15.8 M	18.3 M	-1.09	1.05	-1.24	18.0 M	-25.0 M	246.7 M	221	201	100.0	99.4
493	1401/03/22	12,140	4.57	6.9 B	5.8 M	3.14	1.53	21.5 M	16.8 M	14.5 M	27.1 M	15.8 M	18.1 M	-1.26	1.06	-1.25	60.5 M	-28.6 M	255.7 M	323	254	100.0	99.1
494	1401/03/21	11,890	1.54	2.2 B	1.9 M	0.97	0.5	15.1 M	14.6 M	14.0 M	10.9 M	11.6 M	17.7 M	1.38	1.27	-1.26	-203.6 M	68.7 M	238.2 M	131	200	90.6	100.0
495	1401/03/18	11,680	3.45	1.5 B	1.3 M	0.61	0.33	14.3 M	16.4 M	13.9 M	10.5 M	12.9 M	17.6 M	1.36	1.27	-1.27	0.0	109.4 M	248.9 M	103	140	100.0	100.0
496	1401/03/17	11,490	-1.29	1.5 B	1.3 M	0.52	0.33	10.5 M	14.8 M	13.8 M	8.5 M	12.6 M	17.5 M	1.24	1.17	-1.27	0.0	109.4 M	248.9 M	142	176	100.0	100.0
497	1401/03/16	11,580	-4.93	1.9 B	1.7 M	0.55	0.41	15.3 M	15.0 M	13.8 M	16.8 M	14.1 M	17.5 M	-1.1	1.06	-1.28	0.0	33.6 M	258.1 M	126	115	100.0	100.0
498	1401/03/11	12,150	3.23	3.7 B	3.1 M	1.1	0.76	16.8 M	14.1 M	13.5 M	12.4 M	14.8 M	17.5 M	1.35	-1.05	-1.29	546.8 M	37.7 M	258.1 M	223	258	100.0	85.4
499	1401/03/10	11,870	4.95	2.7 B	2.3 M	0.71	0.57	27.2 M	12.5 M	13.2 M	18.2 M	14.9 M	17.5 M	1.5	-1.19	-1.32	0.0	-59.4 M	206.6 M	100	150	100.0	100.0
500	1401/03/09	11,420	1.33	2.2 B	2.0 M	0.62	0.48	9.7 M	11.3 M	12.8 M	10.1 M	13.7 M	17.2 M	-1.04	-1.21	-1.34	0.0	-196.7 M	194.9 M	231	223	100.0	100.0
501	1401/03/08	11,240	-4.66	4.2 B	3.7 M	1.1	0.88	13.5 M	11.0 M	12.7 M	15.7 M	14.2 M	17.3 M	-1.16	-1.3	-1.35	-378.6 M	-187.1 M	194.9 M	284	268	91.0	100.0
502	1401/03/07	11,750	-4.32	4.7 B	4.0 M	1.34	0.87	12.1 M	10.5 M	12.6 M	18.4 M	14.2 M	17.1 M	-1.52	-1.36	-1.36	20.2 M	-139.8 M	252.6 M	386	253	100.0	99.6
503	1401/03/04	12,280	3.45	2.4 B	2.0 M	0.49	0.42	8.9 M	10.1 M	13.1 M	12.0 M	13.9 M	17.7 M	-1.35	-1.38	-1.35	61.5 M	-143.9 M	334.3 M	272	196	100.0	97.5
504	1401/03/03	11,900	-4.19	5.4 B	4.6 M	0.86	1.01	11.6 M	11.7 M	13.4 M	12.3 M	15.9 M	18.3 M	-1.06	-1.36	-1.37	-686.3 M	-265.6 M	331.1 M	407	441	86.8	99.4
505	1401/03/02	12,350	-4.93	2.2 B	1.8 M	0.28	0.39	7.9 M	13.1 M	13.4 M	13.1 M	20.4 M	18.6 M	-1.66	-1.55	-1.38	47.6 M	339.6 M	359.6 M	280	165	100.0	97.8
506	1401/03/01	12,820	-4.75	6.1 B	4.7 M	0.67	1.07	10.5 M	15.0 M	13.5 M	15.2 M	23.4 M	18.6 M	-1.45	-1.55	-1.38	-142.2 M	587.4 M	342.4 M	566	401	97.7	100.0
507	1401/02/31	13,380	-7.02	2.4 B	1.8 M	0.25	0.41	10.8 M	16.9 M	13.6 M	20.6 M	25.5 M	18.7 M	-1.9	-1.51	-1.38	0.0	1.1 B	339.9 M	219	115	100.0	100.0
508	1401/02/25	14,260	-5.0	10.8 B	7.5 M	1.18	1.87	14.7 M	16.5 M	13.6 M	19.3 M	24.2 M	18.5 M	-1.32	-1.47	-1.36	-547.1 M	1.2 B	335.3 M	697	558	94.9	100.0
509	1401/02/24	15,050	4.95	16.6 B	11.0 M	2.42	3.14	15.4 M	16.3 M	13.4 M	28.1 M	25.1 M	18.2 M	-1.83	-1.54	-1.36	2.3 B	1.2 B	343.5 M	1,078	506	100.0	85.9
510	1401/02/21	14,350	4.97	9.2 B	6.4 M	1.71	1.97	23.9 M	16.1 M	12.9 M	41.3 M	21.0 M	17.0 M	-1.73	-1.3	-1.32	1.3 B	743.3 M	226.5 M	386	192	100.0	86.0
511	1401/02/20	13,700	4.98	11.3 B	8.3 M	2.84	2.86	20.0 M	13.7 M	12.2 M	24.6 M	16.5 M	15.9 M	-1.23	-1.2	-1.3	2.5 B	485.9 M	140.0 M	567	358	100.0	77.8
512	1401/02/19	12,980	1.56	3.1 B	2.3 M	0.78	0.82	9.4 M	11.3 M	11.5 M	12.4 M	13.6 M	15.1 M	-1.32	-1.2	-1.32	198.3 M	20.7 M	-16.2 M	324	229	99.8	93.3
513	1401/02/18	12,790	-2.89	4.7 B	3.7 M	1.3	1.37	11.8 M	11.2 M	11.5 M	19.0 M	14.1 M	15.0 M	-1.6	-1.26	-1.3	-290.6 M	-19.1 M	-41.4 M	376	250	93.9	100.0
514	1401/02/17	13,010	-2.03	2.7 B	2.0 M	0.67	0.72	10.6 M	10.8 M	11.5 M	10.4 M	13.2 M	14.6 M	1.02	-1.23	-1.27	10.7 M	-57.8 M	-44.7 M	253	258	100.0	99.6
515	1401/02/12	13,200	-3.72	3.1 B	2.4 M	0.72	0.83	11.3 M	10.2 M	11.4 M	12.3 M	13.4 M	14.5 M	-1.09	-1.32	-1.27	0.0	-106.5 M	-137.6 M	279	255	100.0	100.0
516	1401/02/11	13,500	2.51	5.7 B	4.1 M	1.14	1.47	12.7 M	10.1 M	11.5 M	13.9 M	13.7 M	14.5 M	-1.1	-1.36	-1.26	185.1 M	-106.5 M	-157.0 M	446	394	99.9	96.7
517	1401/02/10	13,220	1.3	3.6 B	2.7 M	0.52	0.97	9.3 M	9.9 M	11.4 M	15.5 M	13.9 M	14.6 M	-1.67	-1.4	-1.28	-996.2 K	11.4 M	-218.1 M	382	229	100.0	100.0
518	1401/02/07	13,130	0.61	4.0 B	3.0 M	0.55	1.09	9.6 M	12.3 M	11.7 M	13.9 M	16.6 M	14.3 M	-1.45	-1.35	-1.23	-483.7 M	342.5 M	-218.1 M	362	284	87.8	100.0
519	1401/02/06	12,960	-2.41	3.9 B	3.0 M	0.57	1.11	8.3 M	13.4 M	11.8 M	11.8 M	18.8 M	14.4 M	-1.43	-1.41	-1.22	-232.8 M	438.8 M	-213.0 M	442	329	94.0	99.9
520	1401/02/05	13,060	-1.21	4.9 B	3.7 M	0.78	1.42	10.4 M	14.3 M	11.9 M	13.9 M	19.6 M	14.3 M	-1.34	-1.37	-1.2	0.0	462.2 M	-201.4 M	476	356	100.0	100.0
521	1401/02/04	13,100	2.99	7.6 B	5.8 M	1.47	2.39	11.2 M	14.7 M	11.9 M	14.4 M	20.4 M	13.9 M	-1.3	-1.39	-1.17	774.6 M	402.8 M	-215.4 M	682	473	100.0	89.8
522	1401/01/31	12,730	4.95	13.4 B	10.5 M	5.45	4.84	18.6 M	15.3 M	11.7 M	26.5 M	22.3 M	13.7 M	-1.42	-1.46	-1.17	1.7 B	209.4 M	-215.0 M	720	444	100.0	87.7
523	1401/01/30	12,130	4.93	5.4 B	4.5 M	3.49	2.15	18.0 M	11.9 M	10.6 M	37.2 M	17.0 M	12.4 M	-2.07	-1.43	-1.16	-2.0 M	-139.9 M	-214.4 M	302	146	100.0	100.0
524	1401/01/29	11,600	4.98	1.7 B	1.5 M	1.17	0.65	12.7 M	8.4 M	9.9 M	11.9 M	11.2 M	11.4 M	1.07	-1.34	-1.15	-116.0 M	-216.2 M	-179.0 M	126	145	93.3	100.0
525	1401/01/28	11,200	0.72	1.9 B	1.7 M	1.48	0.77	8.6 M	7.8 M	10.4 M	13.2 M	11.1 M	11.5 M	-1.53	-1.42	-1.1	-297.0 M	-193.0 M	-743.5 K	186	144	84.4	100.0
526	1401/01/27	11,100	-1.77	1.5 B	1.3 M	1.2	0.6	6.8 M	7.8 M	10.5 M	12.4 M	10.3 M	11.3 M	-1.84	-1.32	-1.08	-192.5 M	-222.0 M	28.6 M	190	119	87.0	100.0
527	1401/01/24	11,280	0.18	752.4 M	663.4 K	0.55	0.29	7.5 M	8.1 M	10.7 M	6.8 M	10.2 M	11.3 M	1.11	-1.25	-1.05	-92.1 M	-306.4 M	36.8 M	88	111	87.8	100.0
528	1401/01/23	11,150	-4.86	1.4 B	1.2 M	1.0	0.54	6.9 M	8.4 M	10.7 M	10.9 M	10.3 M	11.4 M	-1.58	-1.23	-1.07	-383.6 M	-349.1 M	41.2 M	142	125	71.8	100.0
529	1401/01/22	11,580	1.4	1.6 B	1.4 M	0.8	0.61	9.0 M	9.1 M	10.7 M	11.4 M	10.1 M	11.5 M	-1.26	-1.11	-1.07	0.0	-343.6 M	43.5 M	182	144	100.0	100.0
530	1401/01/21	11,500	1.23	1.4 B	1.2 M	0.55	0.51	9.2 M	9.1 M	11.0 M	9.7 M	10.1 M	11.7 M	-1.05	-1.1	-1.07	-442.0 M	-713.3 M	43.5 M	101	142	67.8	100.0
531	1401/01/20	11,310	-0.62	1.2 B	1.1 M	0.42	0.44	7.6 M	10.2 M	11.1 M	12.0 M	10.9 M	12.2 M	-1.57	-1.06	-1.1	-614.4 M	-702.4 M	52.6 M	80	102	49.9	100.0
532	1401/01/17	11,520	2.86	1.3 B	1.1 M	0.4	0.46	9.1 M	11.1 M	11.5 M	8.3 M	11.6 M	12.6 M	1.09	-1.05	-1.1	-305.5 M	-786.9 M	84.8 M	109	156	76.4	100.0
533	1401/01/16	11,370	0.8	1.4 B	1.2 M	0.4	0.49	10.4 M	11.7 M	11.5 M	9.8 M	11.8 M	12.7 M	1.06	-1.01	-1.11	-356.0 M	-725.8 M	103.0 M	100	142	74.5	100.0
534	1401/01/15	11,260	-2.51	4.7 B	4.1 M	1.65	1.75	9.1 M	11.7 M	11.4 M	10.4 M	12.3 M	12.9 M	-1.15	-1.06	-1.13	-1.8 B	-731.2 M	177.2 M	312	450	60.5	100.0
535	1401/01/14	11,380	1.79	3.8 B	3.3 M	1.4	1.44	12.7 M	11.7 M	11.6 M	13.0 M	12.4 M	13.2 M	-1.03	-1.06	-1.14	-387.7 M	-361.5 M	270.9 M	265	288	89.7	100.0
536	1401/01/10	11,300	4.92	3.4 B	3.0 M	1.48	1.42	13.9 M	10.7 M	11.5 M	16.1 M	11.2 M	13.1 M	-1.16	-1.05	-1.14	-1.0 B	-339.8 M	290.3 M	171	212	69.6	100.0
537	1401/01/09	10,880	4.41	2.8 B	2.6 M	0.94	1.24	13.2 M	9.2 M	11.4 M	10.6 M	9.9 M	12.7 M	1.25	-1.07	-1.12	0.0	23.9 M	342.2 M	208	259	100.0	100.0
538	1401/01/08	10,570	4.97	2.5 B	2.4 M	0.89	1.23	10.7 M	10.0 M	11.0 M	14.1 M	11.3 M	12.7 M	-1.32	-1.13	-1.15	-382.7 M	357.2 M	351.4 M	200	179	84.8	100.0
539	1401/01/07	10,160	3.57	1.3 B	1.3 M	0.36	0.67	7.6 M	9.5 M	10.9 M	7.8 M	11.0 M	12.4 M	-1.03	-1.16	-1.14	0.0	574.9 M	374.4 M	171	166	100.0	100.0
540	1401/01/06	10,000	4.93	2.2 B	2.3 M	0.7	1.24	8.4 M	11.6 M	11.0 M	8.3 M	12.1 M	12.6 M	1.02	-1.05	-1.14	-279.4 M	1.3 B	374.5 M	234	272	87.6	100.0
541	1400/12/28	9,460	0.53	1.7 B	1.8 M	0.55	0.93	6.7 M	12.1 M	11.1 M	8.5 M	13.4 M	12.9 M	-1.27	-1.1	-1.16	781.5 M	1.4 B	388.4 M	252	106	100.0	53.5
542	1400/12/25	9,440	-2.68	5.5 B	5.8 M	2.62	3.5	14.2 M	13.3 M	11.7 M	18.2 M	14.0 M	13.7 M	-1.28	-1.05	-1.17	1.7 B	1.2 B	336.0 M	343	177	88.8	58.5
543	1400/12/24	9,710	2.43	2.4 B	2.5 M	1.28	1.54	8.3 M	12.0 M	11.1 M	13.1 M	11.8 M	12.9 M	-1.59	1.02	-1.16	705.9 M	882.3 M	253.4 M	291	129	100.0	70.6
544	1400/12/23	9,660	0.94	5.2 B	5.5 M	4.22	4.07	19.2 M	12.9 M	11.2 M	14.0 M	11.7 M	12.3 M	1.37	1.1	-1.1	3.4 B	673.9 M	218.1 M	273	127	100.0	34.1
545	1400/12/22	9,630	0.84	830.4 M	866.8 K	0.51	0.62	10.4 M	10.5 M	10.2 M	7.8 M	13.0 M	11.9 M	1.33	-1.24	-1.17	290.2 M	-16.0 M	47.9 M	80	69	100.0	65.1
546	1400/12/21	9,500	-3.65	1.2 B	1.2 M	0.59	0.83	11.2 M	11.0 M	10.4 M	11.8 M	15.7 M	11.6 M	-1.06	-1.43	-1.11	-28.4 M	-126.1 M	99.3 M	101	98	97.5	100.0
547	1400/12/18	9,750	-2.3	1.1 B	1.1 M	0.51	0.74	7.5 M	12.4 M	10.8 M	10.2 M	17.7 M	12.0 M	-1.36	-1.43	-1.11	-5.5 M	-114.3 M	101.7 M	141	104	99.5	100.0
548	1400/12/17	9,860	-1.6	981.5 M	986.0 K	0.4	0.67	7.0 M	12.7 M	10.9 M	13.4 M	17.5 M	11.8 M	-1.92	-1.38	-1.08	-336.2 M	-101.8 M	113.9 M	92	73	65.7	100.0
549	1400/12/16	9,980	-0.6	2.4 B	2.4 M	1.13	1.64	15.0 M	12.8 M	11.0 M	18.9 M	17.8 M	11.6 M	-1.26	-1.39	-1.05	0.0	191.1 M	134.2 M	159	126	100.0	100.0
550	1400/12/15	10,000	-1.09	2.9 B	2.9 M	1.67	2.1	11.9 M	11.9 M	10.9 M	20.8 M	16.3 M	10.9 M	-1.75	-1.36	-1.01	-260.4 M	196.1 M	181.7 M	221	139	91.0	100.0
551	1400/12/14	10,030	-0.5	3.1 B	3.1 M	2.41	2.39	17.2 M	11.9 M	10.7 M	21.1 M	14.1 M	10.1 M	-1.22	-1.19	1.06	30.5 M	248.6 M	205.8 M	179	145	100.0	99.0
552	1400/12/11	9,980	-1.09	1.3 B	1.3 M	1.15	1.03	9.4 M	10.3 M	10.0 M	10.4 M	10.9 M	9.2 M	-1.11	-1.06	1.08	57.0 M	242.5 M	200.3 M	140	121	100.0	95.6
553	1400/12/09	10,050	1.41	2.8 B	2.8 M	3.82	2.3	10.9 M	9.4 M	9.9 M	16.4 M	9.9 M	9.3 M	-1.5	-1.05	1.07	1.1 B	268.1 M	202.8 M	256	102	100.0	59.7
554	1400/12/08	10,010	1.21	538.4 M	541.0 K	0.82	0.45	7.5 M	7.9 M	9.8 M	7.4 M	7.9 M	9.2 M	1.01	1.01	1.07	25.1 M	57.8 M	144.2 M	72	69	100.0	95.3
555	1400/12/07	9,820	-1.41	913.9 M	928.1 K	1.39	0.79	11.3 M	7.7 M	9.8 M	10.4 M	7.5 M	9.2 M	1.09	1.02	1.07	2.0 M	53.0 M	142.1 M	81	88	100.0	99.8
556	1400/12/04	10,000	0.5	769.8 M	772.9 K	0.71	0.66	11.5 M	7.5 M	9.6 M	8.5 M	7.3 M	9.0 M	1.36	1.03	1.07	0.0	52.6 M	142.9 M	67	91	100.0	100.0
557	1400/12/03	9,830	-0.81	665.8 M	665.0 K	0.56	0.56	5.3 M	9.2 M	9.4 M	5.5 M	11.1 M	8.9 M	-1.05	-1.21	1.05	185.2 M	-871.2 K	137.4 M	126	87	100.0	72.2
558	1400/12/02	9,960	1.12	714.1 M	716.4 K	0.56	0.6	6.6 M	9.3 M	9.6 M	7.3 M	11.1 M	9.2 M	-1.12	-1.2	1.03	76.7 M	-34.8 M	113.6 M	109	87	100.0	89.3
559	1400/12/01	9,840	0.1	234.2 M	235.4 K	0.17	0.19	5.0 M	9.1 M	9.8 M	4.8 M	10.1 M	9.5 M	1.05	-1.11	1.03	1000.0 K	-50.2 M	107.6 M	47	49	100.0	99.6
560	1400/11/25	9,940	1.12	941.8 M	958.6 K	0.63	0.78	9.8 M	9.2 M	9.8 M	8.7 M	9.9 M	9.5 M	1.13	-1.07	1.03	0.0	-41.6 M	103.2 M	96	108	100.0	100.0
561	1400/11/24	9,820	-4.94	2.8 B	2.9 M	2.01	2.43	14.1 M	10.3 M	10.0 M	21.3 M	9.0 M	9.6 M	-1.51	1.14	1.04	-267.2 M	222.0 M	116.8 M	182	133	90.6	100.0
562	1400/11/23	10,070	-4.37	1.2 B	1.2 M	0.83	0.91	6.1 M	10.8 M	9.7 M	7.2 M	8.1 M	9.1 M	-1.18	1.34	1.07	15.3 M	279.3 M	132.8 M	137	114	69.7	68.5
563	1400/11/20	10,430	-4.4	1.2 B	1.2 M	0.85	0.85	6.2 M	11.5 M	11.2 M	5.3 M	8.0 M	9.3 M	1.16	1.45	1.2	0.0	324.1 M	255.4 M	134	156	66.4	66.4
564	1400/11/19	10,750	-1.56	593.8 M	544.5 K	0.33	0.38	7.7 M	12.4 M	11.8 M	5.8 M	8.9 M	9.7 M	1.33	1.38	1.22	44.0 M	338.1 M	329.4 M	77	95	100.0	92.6
565	1400/11/18	11,010	1.57	2.0 B	1.9 M	1.18	1.37	15.5 M	13.1 M	12.0 M	4.2 M	9.3 M	10.0 M	3.69	1.41	1.2	1.3 B	519.4 M	327.1 M	117	119	89.7	24.7
566	1400/11/17	10,760	-4.95	2.6 B	2.4 M	1.85	1.92	19.2 M	11.8 M	11.8 M	18.4 M	9.7 M	10.2 M	1.04	1.21	1.16	19.3 M	300.2 M	261.2 M	114	118	83.3	82.6
567	1400/11/16	11,230	-0.8	1.1 B	939.5 K	0.69	0.75	8.7 M	9.7 M	11.6 M	6.6 M	7.9 M	9.8 M	1.31	1.23	1.19	239.2 M	280.3 M	260.2 M	122	124	100.0	77.5
568	1400/11/13	11,170	-1.24	1.4 B	1.3 M	0.9	1.03	10.0 M	9.6 M	11.7 M	9.2 M	8.7 M	10.0 M	1.09	1.1	1.18	69.7 M	253.7 M	248.2 M	143	148	100.0	95.1
569	1400/11/12	11,420	4.58	2.1 B	1.8 M	1.66	1.57	13.0 M	9.7 M	12.0 M	8.3 M	9.6 M	10.1 M	1.56	1.0	1.19	950.6 M	231.1 M	244.8 M	160	136	100.0	54.4
570	1400/11/11	11,180	3.04	1.5 B	1.4 M	1.49	1.25	9.4 M	8.6 M	11.8 M	7.7 M	9.7 M	10.2 M	1.23	-1.13	1.16	222.2 M	37.7 M	168.0 M	164	173	100.0	85.6
571	1400/11/10	10,580	-3.82	1.2 B	1.1 M	1.36	0.99	6.5 M	7.9 M	11.9 M	7.4 M	9.5 M	10.4 M	-1.14	-1.19	1.14	-80.3 M	-3.3 M	152.5 M	132	127	71.2	77.8
572	1400/11/09	11,090	1.74	1.2 B	1.1 M	1.45	1.03	8.2 M	7.8 M	12.2 M	11.7 M	9.5 M	10.7 M	-1.42	-1.22	1.14	106.2 M	-9.1 M	137.1 M	151	97	100.0	91.5
573	1400/11/06	10,780	-4.26	1.6 B	1.5 M	2.13	1.42	10.6 M	7.6 M	12.3 M	15.3 M	9.8 M	10.3 M	-1.45	-1.28	1.19	-43.2 M	-88.5 M	132.1 M	148	105	96.3	98.9
574	1400/11/05	10,850	-4.99	442.4 M	404.7 K	0.53	0.37	6.9 M	7.6 M	12.4 M	7.1 M	9.2 M	9.9 M	-1.04	-1.22	1.26	-16.3 M	-88.4 M	131.9 M	62	62	96.3	100.0
575	1400/11/04	11,200	-3.28	681.2 M	605.4 K	0.69	0.55	6.1 M	7.9 M	12.3 M	5.5 M	9.3 M	10.0 M	1.11	-1.18	1.23	17.4 M	-102.7 M	118.1 M	103	111	92.6	90.0
576	1400/11/03	11,210	-5.0	540.2 M	481.0 K	0.41	0.43	5.1 M	9.3 M	12.2 M	6.8 M	10.4 M	10.1 M	-1.32	-1.11	1.2	-109.5 M	-51.8 M	117.2 M	84	80	79.7	100.0
577	1400/11/02	11,570	-4.93	1.1 B	921.1 K	0.57	0.8	7.5 M	10.3 M	12.3 M	13.8 M	10.9 M	10.2 M	-1.84	-1.05	1.2	-290.8 M	-19.2 M	106.4 M	105	78	73.0	100.0
578	1400/10/29	12,130	-3.81	1.3 B	1.1 M	0.51	0.94	11.3 M	15.3 M	12.3 M	13.1 M	10.9 M	10.1 M	-1.17	1.41	1.22	-42.7 M	532.3 M	100.2 M	113	100	96.8	100.0
579	1400/10/28	12,290	-4.95	912.2 M	734.8 K	0.35	0.61	8.6 M	15.7 M	12.2 M	8.4 M	10.4 M	10.0 M	1.03	1.51	1.23	-87.9 M	836.8 M	90.0 M	96	109	90.4	100.0
580	1400/10/27	12,560	-2.86	1.5 B	1.2 M	0.6	0.97	12.7 M	16.6 M	12.4 M	10.1 M	11.1 M	10.2 M	1.25	1.49	1.21	272.0 M	853.9 M	96.1 M	119	122	97.6	80.0
581	1400/10/26	12,760	-2.67	2.5 B	2.0 M	1.12	1.61	10.7 M	16.8 M	12.1 M	10.5 M	11.1 M	10.0 M	1.01	1.52	1.21	53.4 M	799.5 M	72.2 M	239	237	100.0	97.9
582	1400/10/25	13,110	4.96	4.0 B	3.0 M	2.4	2.79	42.4 M	20.0 M	12.1 M	12.7 M	11.1 M	10.0 M	3.35	1.81	1.21	2.5 B	788.8 M	55.9 M	94	120	100.0	38.1
583	1400/10/22	12,840	4.73	4.6 B	3.7 M	5.73	3.67	14.7 M	14.5 M	10.4 M	10.3 M	10.6 M	9.7 M	1.42	1.37	1.08	1.5 B	295.5 M	-67.4 M	257	223	81.5	49.6
584	1400/10/21	12,200	0.0	874.4 M	710.5 K	1.04	0.67	15.0 M	15.1 M	9.8 M	15.6 M	10.9 M	9.5 M	-1.04	1.39	1.03	-2.5 M	-495.6 K	-135.3 M	58	56	99.7	100.0
585	1400/10/20	12,240	-0.16	700.5 M	577.4 K	0.81	0.41	12.1 M	13.8 M	9.5 M	9.1 M	10.4 M	9.4 M	1.33	1.33	1.02	0.0	-117.0 M	-154.9 M	58	77	100.0	100.0
586	1400/10/19	12,090	-2.66	861.5 M	709.5 K	0.92	0.5	20.5 M	12.3 M	10.6 M	9.8 M	10.3 M	10.1 M	2.1	1.19	1.05	0.0	-134.6 M	-74.7 M	42	88	100.0	100.0
587	1400/10/18	12,350	-0.64	760.2 M	612.7 K	0.84	0.42	11.5 M	11.0 M	10.6 M	10.0 M	10.9 M	10.2 M	1.15	1.02	1.03	0.0	-212.2 M	-66.0 M	66	76	100.0	100.0
588	1400/10/15	12,470	-0.08	784.4 M	633.1 K	0.87	0.42	20.1 M	10.2 M	10.3 M	11.5 M	9.8 M	10.3 M	1.74	1.04	1.0	0.0	-210.7 M	-89.2 M	39	68	100.0	100.0
589	1400/10/14	12,430	-1.11	1.1 B	887.7 K	1.13	0.58	9.1 M	9.4 M	10.1 M	11.4 M	8.8 M	10.1 M	-1.25	1.07	-1.0	-585.0 M	-220.3 M	-95.1 M	57	97	47.1	100.0
590	1400/10/13	12,400	-1.98	885.1 M	707.6 K	0.87	0.44	8.1 M	9.2 M	9.8 M	9.2 M	8.9 M	9.9 M	-1.13	1.04	-1.01	-88.2 M	-161.8 M	-90.0 M	98	96	90.0	100.0
591	1400/10/12	12,800	1.51	1.3 B	1.0 M	1.26	0.59	11.2 M	8.5 M	10.0 M	12.1 M	8.7 M	10.0 M	-1.08	-1.02	1.01	-387.7 M	-144.2 M	-92.9 M	82	108	70.3	100.0
592	1400/10/11	12,430	-1.51	502.4 M	399.3 K	0.39	0.19	7.2 M	8.2 M	10.7 M	5.1 M	8.2 M	10.0 M	1.41	-1.01	1.06	7.3 M	-131.7 M	13.6 M	70	97	100.0	98.5
593	1400/10/08	12,520	-1.11	776.1 M	616.9 K	0.55	0.25	11.6 M	8.5 M	11.8 M	6.4 M	9.1 M	10.9 M	1.82	-1.07	1.09	-48.0 M	-216.4 M	145.7 M	63	122	93.8	100.0
594	1400/10/07	12,610	0.0	1.5 B	1.2 M	0.98	0.48	8.9 M	8.5 M	13.4 M	11.3 M	9.9 M	11.7 M	-1.27	-1.16	1.15	-292.6 M	-256.1 M	306.9 M	136	133	80.5	100.0
595	1400/10/06	12,500	-0.95	1.0 B	822.6 K	0.59	0.33	6.4 M	9.1 M	14.0 M	8.1 M	10.1 M	11.7 M	-1.27	-1.1	1.2	0.0	-190.5 M	349.0 M	163	128	100.0	100.0
596	1400/10/05	12,720	1.19	1.4 B	1.1 M	0.69	0.43	8.6 M	9.4 M	14.5 M	9.2 M	9.9 M	11.7 M	-1.07	-1.04	1.24	-325.3 M	-231.7 M	369.6 M	120	147	76.0	100.0
597	1400/10/04	12,530	2.87	1.8 B	1.5 M	1.1	0.54	9.1 M	9.5 M	14.6 M	10.0 M	10.2 M	11.6 M	-1.1	-1.08	1.26	-416.4 M	-221.2 M	402.1 M	156	184	77.3	100.0
598	1400/10/01	12,320	4.94	1.3 B	1.0 M	0.66	0.37	10.7 M	9.1 M	15.6 M	11.0 M	9.4 M	11.7 M	-1.03	-1.03	1.32	-246.1 M	-137.9 M	585.1 M	95	115	80.5	100.0
599	1400/09/30	11,810	4.98	2.0 B	1.7 M	1.05	0.59	11.7 M	8.9 M	15.3 M	12.1 M	8.6 M	11.6 M	-1.04	1.03	1.32	35.4 M	-64.4 M	630.7 M	144	136	86.5	84.6
600	1400/09/29	11,090	-2.03	2.0 B	1.7 M	0.65	0.62	5.9 M	8.0 M	15.4 M	6.4 M	8.1 M	11.8 M	-1.09	-1.02	1.3	-206.0 M	-150.1 M	634.9 M	85	110	25.6	36.0
601	1400/09/28	11,170	-4.94	2.1 B	1.9 M	0.74	0.67	8.8 M	12.3 M	15.2 M	11.2 M	11.4 M	12.0 M	-1.27	1.08	1.26	-272.9 M	211.6 M	632.9 M	105	107	44.0	57.0
602	1400/09/27	11,810	0.6	427.5 M	362.5 K	0.13	0.13	6.1 M	13.0 M	15.3 M	4.9 M	11.6 M	12.1 M	1.26	1.12	1.27	0.0	300.9 M	619.0 M	70	88	100.0	100.0
603	1400/09/24	11,780	-0.25	2.6 B	2.2 M	0.84	0.78	9.7 M	12.6 M	15.4 M	6.8 M	12.4 M	12.1 M	1.43	1.01	1.27	121.7 M	208.4 M	609.8 M	82	99	31.0	26.3
604	1400/09/23	11,900	-1.24	2.1 B	1.7 M	0.67	0.63	8.5 M	12.2 M	15.2 M	10.1 M	12.2 M	12.2 M	-1.19	1.0	1.25	-393.5 M	160.3 M	612.7 M	126	145	52.3	71.5
605	1400/09/22	11,860	-4.82	8.9 B	7.4 M	4.96	3.03	16.2 M	11.5 M	15.2 M	15.6 M	11.5 M	12.0 M	1.04	1.0	1.26	1.6 B	142.4 M	655.0 M	384	297	70.5	52.4
606	1400/09/21	12,350	-4.93	1.2 B	943.5 K	0.44	0.39	14.0 M	9.1 M	14.9 M	13.5 M	9.6 M	11.5 M	1.04	-1.05	1.29	173.3 M	-207.6 M	561.2 M	74	64	88.9	74.0
607	1400/09/20	12,750	-4.99	1.6 B	1.2 M	0.39	0.51	7.2 M	11.0 M	14.8 M	11.4 M	10.0 M	11.4 M	-1.59	1.11	1.3	-462.2 M	106.3 M	552.5 M	142	130	63.0	91.5
608	1400/09/17	13,200	0.92	2.3 B	1.7 M	0.37	0.7	8.7 M	13.8 M	14.8 M	8.1 M	11.5 M	11.4 M	1.08	1.2	1.29	-119.1 M	728.8 M	563.1 M	143	169	53.9	59.1
609	1400/09/16	13,080	-4.32	2.2 B	1.7 M	0.37	0.69	6.9 M	17.2 M	14.4 M	8.3 M	13.1 M	11.4 M	-1.21	1.31	1.26	-482.9 M	1.4 B	591.0 M	208	231	64.7	86.6
610	1400/09/15	13,480	-4.94	2.5 B	1.8 M	0.41	0.72	11.5 M	19.5 M	14.5 M	10.1 M	13.7 M	11.4 M	1.14	1.42	1.27	-146.8 M	1.6 B	613.8 M	191	233	88.9	94.8
611	1400/09/14	13,850	-2.67	5.9 B	4.1 M	1.08	1.74	15.7 M	20.6 M	14.5 M	11.4 M	13.7 M	11.7 M	1.38	1.51	1.24	1.7 B	1.7 B	646.4 M	356	338	95.2	65.5
612	1400/09/13	13,790	-0.43	9.4 B	6.6 M	1.8	3.2	17.5 M	21.1 M	14.6 M	15.7 M	13.6 M	11.7 M	1.12	1.55	1.25	2.7 B	1.4 B	564.4 M	526	419	97.7	69.6
613	1400/09/10	14,150	-2.14	12.4 B	9.0 M	3.88	5.36	25.2 M	23.5 M	14.2 M	15.7 M	12.6 M	11.1 M	1.61	1.87	1.28	3.2 B	1.5 B	443.3 M	454	528	92.2	66.7
614	1400/09/09	14,460	4.93	1.8 B	1.2 M	0.47	0.75	80.4 M	18.4 M	12.5 M	11.7 M	10.1 M	10.4 M	6.86	1.82	1.2	549.5 M	1.0 B	290.6 M	22	104	100.0	68.9
615	1400/09/08	13,960	4.96	1.4 B	1.0 M	0.37	0.62	20.2 M	16.2 M	11.8 M	7.2 M	11.1 M	10.2 M	2.82	1.46	1.16	412.3 M	953.1 M	264.1 M	69	137	100.0	70.5
616	1400/09/07	13,320	4.96	1.7 B	1.3 M	0.49	0.79	12.4 M	14.4 M	11.6 M	8.4 M	12.0 M	10.2 M	1.48	1.21	1.13	324.0 M	821.1 M	245.8 M	140	169	100.0	81.4
617	1400/09/06	12,960	4.94	7.5 B	5.9 M	3.69	4.1	22.7 M	14.3 M	11.5 M	12.2 M	12.6 M	10.5 M	1.86	1.13	1.1	3.2 B	646.6 M	179.8 M	328	344	99.0	55.9
618	1400/09/03	12,580	3.88	2.6 B	2.1 M	1.31	1.49	10.2 M	10.5 M	10.3 M	9.2 M	12.0 M	10.2 M	1.11	-1.15	1.0	665.9 M	-39.3 M	-16.7 M	250	205	99.0	73.1
619	1400/09/02	12,180	-3.49	3.2 B	2.6 M	2.02	2.01	14.0 M	10.5 M	10.2 M	18.8 M	12.5 M	10.4 M	-1.35	-1.19	-1.02	119.1 M	-136.6 M	-69.2 M	185	131	80.7	77.0
620	1400/09/01	12,580	0.0	1.8 B	1.4 M	1.26	1.1	7.9 M	9.2 M	10.0 M	13.2 M	9.8 M	9.8 M	-1.68	-1.07	1.02	-247.3 M	-69.9 M	-75.9 M	197	136	85.1	98.7
621	1400/08/30	12,520	-2.72	1.4 B	1.1 M	1.0	0.81	10.0 M	9.5 M	10.1 M	12.3 M	8.5 M	9.6 M	-1.23	1.12	1.05	-548.9 M	-74.9 M	-82.0 M	89	117	61.9	100.0
622	1400/08/29	12,630	-2.17	905.6 M	705.4 K	0.54	0.47	10.6 M	9.7 M	10.3 M	7.8 M	8.1 M	10.3 M	1.36	1.2	-1.0	-185.2 M	34.7 M	-157.8 M	68	116	79.6	100.0
623	1400/08/26	12,810	-2.06	2.6 B	2.0 M	1.51	1.26	9.9 M	9.4 M	10.7 M	10.3 M	8.9 M	10.5 M	-1.05	1.06	1.02	179.6 M	21.5 M	-102.3 M	196	170	73.2	66.4
624	1400/08/25	13,170	1.15	1.6 B	1.2 M	0.93	0.74	9.0 M	8.7 M	10.9 M	6.4 M	8.7 M	11.4 M	1.4	-1.0	-1.05	452.2 M	73.5 M	-206.1 M	174	173	99.1	70.3
625	1400/08/24	13,060	0.08	809.0 M	622.4 K	0.33	0.36	7.9 M	8.5 M	10.8 M	6.0 M	8.9 M	11.7 M	1.32	-1.05	-1.08	-272.3 M	-22.3 M	-261.4 M	67	134	65.5	99.2
626	1400/08/23	13,090	0.0	1.5 B	1.1 M	0.6	0.66	10.7 M	9.7 M	10.8 M	9.5 M	10.7 M	12.5 M	1.13	-1.1	-1.15	-523.9 K	133.1 M	-316.9 M	135	152	97.6	97.6
627	1400/08/22	12,990	-2.91	1.9 B	1.5 M	0.88	0.85	9.0 M	10.6 M	10.7 M	11.7 M	10.9 M	12.4 M	-1.31	-1.03	-1.16	-251.4 M	153.8 M	-318.4 M	186	164	85.7	98.6
628	1400/08/19	13,500	1.5	3.1 B	2.3 M	1.64	1.36	7.8 M	11.2 M	10.8 M	9.2 M	10.4 M	12.4 M	-1.18	1.08	-1.15	439.5 M	249.9 M	-369.9 M	380	274	94.7	80.7
629	1400/08/18	13,010	-2.03	1.2 B	896.7 K	0.67	0.49	7.7 M	12.9 M	11.3 M	7.1 M	10.9 M	12.7 M	1.08	1.18	-1.12	-26.7 M	186.3 M	-432.0 M	140	155	90.2	92.5
630	1400/08/17	13,350	4.54	4.8 B	3.6 M	4.72	1.86	12.5 M	13.0 M	12.1 M	13.9 M	11.1 M	13.3 M	-1.11	1.17	-1.1	504.7 M	195.4 M	-394.6 M	378	303	98.3	87.7
631	1400/08/16	12,860	4.98	1.4 B	1.1 M	1.07	0.53	42.8 M	12.4 M	13.6 M	10.9 M	8.4 M	14.3 M	3.92	1.48	-1.06	102.9 M	103.8 M	-327.8 M	32	116	100.0	92.5
632	1400/08/15	12,600	5.0	704.3 M	560.7 K	0.47	0.27	19.0 M	10.2 M	13.2 M	6.3 M	9.2 M	14.2 M	3.0	1.1	-1.07	228.9 M	-115.7 M	-414.9 M	37	75	100.0	67.5
633	1400/08/12	12,000	2.04	1.2 B	1.0 M	0.85	0.47	10.5 M	9.4 M	13.0 M	11.5 M	9.7 M	14.5 M	-1.09	-1.04	-1.12	121.5 M	-298.7 M	-476.3 M	118	98	100.0	90.2
634	1400/08/11	11,930	1.97	562.2 M	474.2 K	0.36	0.18	5.8 M	8.9 M	12.7 M	5.7 M	9.9 M	14.6 M	1.01	-1.12	-1.15	18.9 M	-400.1 M	-588.8 M	97	95	99.3	95.9
635	1400/08/10	11,700	1.12	815.7 M	691.6 K	0.48	0.26	8.6 M	9.8 M	13.5 M	6.6 M	9.7 M	15.2 M	1.29	1.01	-1.12	46.8 M	-406.8 M	-648.1 M	92	112	96.9	91.2
636	1400/08/09	11,420	-4.91	2.5 B	2.2 M	1.33	0.84	12.2 M	9.8 M	13.2 M	12.9 M	9.8 M	15.0 M	-1.05	-1.01	-1.13	-994.8 M	-490.0 M	-659.7 M	103	175	49.3	88.3
637	1400/08/08	11,900	-4.65	1.8 B	1.5 M	0.8	0.56	9.3 M	10.4 M	12.9 M	9.8 M	12.4 M	14.9 M	-1.06	-1.19	-1.16	-685.8 M	-704.1 M	-667.9 M	95	160	48.8	86.8
638	1400/08/05	12,460	-1.97	1.5 B	1.2 M	0.48	0.43	8.4 M	12.3 M	12.7 M	12.7 M	12.8 M	15.1 M	-1.51	-1.04	-1.18	-385.8 M	-382.1 M	-645.4 M	102	98	57.6	83.4
639	1400/08/04	12,770	-0.7	1.2 B	974.2 K	0.38	0.31	10.2 M	12.6 M	12.8 M	6.3 M	14.9 M	15.2 M	1.63	-1.18	-1.19	-14.6 M	-684.0 M	-706.3 M	93	154	76.7	77.8
640	1400/08/03	12,870	-3.6	1.7 B	1.3 M	0.48	0.42	9.1 M	11.8 M	13.3 M	8.6 M	15.8 M	16.6 M	1.06	-1.33	-1.25	-369.0 M	-811.7 M	-956.3 M	149	201	78.5	100.0
641	1400/08/01	13,300	-5.0	4.4 B	3.3 M	1.4	1.03	13.5 M	11.9 M	13.3 M	23.8 M	18.8 M	16.6 M	-1.77	-1.57	-1.25	-2.1 B	-1.0 B	-1.0 B	170	183	52.6	100.0
642	1400/07/28	14,160	0.64	3.6 B	2.6 M	1.17	0.83	16.2 M	11.1 M	13.1 M	12.0 M	15.8 M	16.1 M	1.35	-1.42	-1.23	924.4 M	-607.7 M	-1.0 B	216	215	96.9	71.3
643	1400/07/27	14,050	-3.44	6.3 B	4.4 M	2.59	1.44	12.1 M	10.0 M	12.7 M	20.0 M	15.6 M	16.1 M	-1.66	-1.56	-1.27	-1.9 B	-1.0 B	-1.1 B	357	310	69.0	99.3
644	1400/07/26	14,530	-4.97	1.8 B	1.3 M	0.59	0.4	5.9 M	9.9 M	12.7 M	11.9 M	13.5 M	15.8 M	-2.03	-1.36	-1.24	-652.9 M	-830.2 M	-1.2 B	151	129	48.2	83.7
645	1400/07/25	15,160	-4.95	3.5 B	2.3 M	0.82	0.72	10.0 M	12.9 M	12.9 M	28.1 M	14.7 M	16.0 M	-2.81	-1.14	-1.24	-1.4 B	-555.1 M	-1.1 B	165	108	47.1	86.7
646	1400/07/24	15,840	-0.88	1.7 B	1.1 M	0.35	0.33	8.6 M	16.9 M	13.3 M	8.9 M	16.1 M	15.1 M	-1.03	1.05	-1.14	-30.9 M	89.8 M	-1.1 B	190	188	96.3	98.1
647	1400/07/21	15,930	-4.95	3.2 B	2.0 M	0.66	0.6	10.8 M	17.6 M	13.5 M	11.4 M	16.1 M	15.0 M	-1.06	1.09	-1.11	-1.3 B	-232.0 M	-1.0 B	140	245	46.8	86.4
648	1400/07/20	16,710	-4.95	3.2 B	1.9 M	0.57	0.57	14.3 M	17.2 M	14.0 M	13.6 M	17.1 M	15.3 M	1.05	1.01	-1.09	-803.5 M	-175.7 M	-1.1 B	171	239	75.2	100.0
649	1400/07/19	17,100	-4.47	5.9 B	3.4 M	0.78	0.98	16.8 M	15.7 M	13.9 M	17.4 M	17.2 M	15.6 M	-1.03	-1.09	-1.13	722.6 M	-440.9 M	-1.1 B	341	288	97.0	84.8
650	1400/07/18	18,000	4.96	9.9 B	5.5 M	1.55	1.64	24.0 M	16.5 M	14.0 M	24.4 M	17.5 M	15.7 M	-1.02	-1.06	-1.12	1.8 B	-818.8 M	-1.2 B	411	328	99.3	80.8
651	1400/07/17	17,200	0.29	4.3 B	2.5 M	0.74	0.71	12.3 M	12.2 M	14.0 M	11.7 M	14.4 M	14.4 M	1.05	-1.19	-1.03	-1.6 B	-1.2 B	-1.4 B	146	294	41.4	79.2
652	1400/07/14	17,200	0.06	3.2 B	1.8 M	0.52	0.45	10.1 M	11.1 M	14.7 M	16.6 M	14.6 M	14.6 M	-1.64	-1.32	1.01	-998.6 M	-1.1 B	-1.3 B	205	185	65.2	96.8
653	1400/07/12	17,540	1.92	6.3 B	3.7 M	1.03	0.83	8.2 M	10.9 M	16.4 M	14.7 M	14.2 M	15.4 M	-1.79	-1.3	1.06	-2.1 B	-975.2 M	-1.1 B	279	301	36.5	70.5
654	1400/07/11	17,500	4.98	13.8 B	8.0 M	2.29	1.76	19.9 M	11.6 M	17.2 M	18.6 M	14.5 M	15.7 M	1.07	-1.25	1.1	-1.2 B	-870.1 M	-990.0 M	356	443	51.5	59.9
655	1400/07/10	16,800	-0.12	3.1 B	1.8 M	0.51	0.35	8.0 M	11.5 M	16.7 M	9.1 M	17.6 M	15.8 M	-1.14	-1.53	1.06	-185.8 M	-1.6 B	-1.2 B	304	287	78.7	84.8
656	1400/07/07	16,810	-1.75	2.8 B	1.7 M	0.43	0.27	5.8 M	12.1 M	17.3 M	11.8 M	17.9 M	16.5 M	-2.04	-1.47	1.05	-1.2 B	-1.9 B	-988.1 M	222	207	46.4	88.0
657	1400/07/06	17,130	-1.04	4.5 B	2.6 M	0.71	0.41	9.1 M	12.6 M	19.4 M	13.3 M	17.7 M	17.8 M	-1.46	-1.4	1.08	-235.8 M	-2.1 B	-758.3 M	264	199	53.4	58.6
658	1400/07/04	17,580	4.96	6.3 B	3.6 M	0.99	0.55	11.8 M	12.4 M	20.5 M	16.1 M	17.5 M	18.3 M	-1.37	-1.41	1.12	-1.6 B	-2.2 B	-572.7 M	291	312	54.4	79.8
659	1400/07/03	17,340	4.96	13.0 B	7.7 M	2.77	1.19	19.7 M	12.6 M	20.2 M	30.1 M	16.9 M	18.1 M	-1.53	-1.34	1.12	-5.0 B	-2.5 B	-505.1 M	355	399	54.1	92.8
660	1400/06/31	16,760	-1.35	4.2 B	2.5 M	0.93	0.39	10.3 M	10.5 M	19.8 M	11.4 M	13.8 M	17.5 M	-1.1	-1.31	1.13	-1.6 B	-1.5 B	-305.2 M	214	337	52.4	91.0
661	1400/06/30	16,970	-3.47	4.6 B	2.7 M	1.04	0.41	8.5 M	12.2 M	19.5 M	12.8 M	12.7 M	17.5 M	-1.5	-1.04	1.11	-2.0 B	-1.2 B	-211.5 M	230	313	42.3	86.3
662	1400/06/29	17,680	2.73	3.2 B	1.8 M	0.56	0.28	8.1 M	13.3 M	19.4 M	12.6 M	12.1 M	17.6 M	-1.56	1.11	1.1	-699.0 M	-666.2 M	-113.8 M	245	213	61.9	83.7
663	1400/06/28	17,550	-1.13	6.1 B	3.5 M	1.22	0.54	12.5 M	15.9 M	19.4 M	14.0 M	13.4 M	17.6 M	-1.12	1.19	1.1	-3.0 B	-1.1 B	-125.0 M	234	423	47.9	97.2
664	1400/06/27	17,480	-4.95	5.9 B	3.3 M	1.09	0.51	12.1 M	15.7 M	19.2 M	17.9 M	14.2 M	17.5 M	-1.48	1.11	1.09	-330.4 M	-729.0 M	-14.0 M	418	300	85.5	91.1
665	1400/06/24	18,220	-2.88	4.3 B	2.4 M	0.67	0.36	22.1 M	17.6 M	19.1 M	8.6 M	14.3 M	17.3 M	2.58	1.23	1.1	-124.3 M	-981.8 M	-53.2 M	189	503	96.4	99.2
666	1400/06/23	18,670	1.58	3.9 B	2.1 M	0.47	0.31	14.7 M	19.2 M	18.7 M	9.2 M	13.5 M	17.4 M	1.59	1.42	1.07	834.8 M	-1.1 B	-47.0 M	263	328	99.7	78.1
667	1400/06/22	18,210	-4.96	9.2 B	5.0 M	0.86	0.76	20.7 M	20.0 M	18.1 M	17.3 M	14.4 M	17.6 M	1.2	1.39	1.02	-2.8 B	-1.1 B	-93.0 M	307	532	69.1	100.0
668	1400/06/21	19,070	-4.98	3.3 B	1.7 M	0.23	0.26	10.8 M	22.5 M	17.6 M	28.6 M	16.3 M	17.3 M	-2.66	1.38	1.02	-1.2 B	-231.3 M	49.5 M	199	116	64.6	100.0
669	1400/06/20	19,470	-3.52	8.2 B	4.1 M	0.46	0.63	18.4 M	22.5 M	17.4 M	17.1 M	16.3 M	17.0 M	1.07	1.38	1.03	-1.6 B	117.2 M	104.0 M	327	444	73.4	92.8
670	1400/06/17	20,310	-1.31	9.7 B	4.8 M	0.43	0.74	27.2 M	20.6 M	17.2 M	9.5 M	16.5 M	16.7 M	2.87	1.24	1.03	-866.0 M	-443.9 M	178.3 M	323	1,020	91.0	100.0
671	1400/06/16	20,200	-1.37	13.2 B	6.4 M	0.48	1.0	19.7 M	19.5 M	16.9 M	15.1 M	18.9 M	17.2 M	1.3	1.03	-1.02	862.2 M	346.0 M	212.1 M	633	766	94.5	87.9
672	1400/06/15	19,980	1.06	25.2 B	12.3 M	0.93	2.04	27.2 M	22.3 M	16.3 M	23.0 M	21.6 M	17.3 M	1.18	1.03	-1.06	1.6 B	861.5 M	168.9 M	831	911	89.7	83.3
673	1400/06/13	20,230	4.98	20.1 B	10.1 M	0.82	1.75	20.0 M	23.0 M	15.2 M	17.6 M	21.7 M	16.7 M	1.14	1.06	-1.1	565.8 M	1.2 B	98.3 M	947	1,044	94.2	91.4
674	1400/06/10	19,420	-2.75	20.7 B	10.7 M	0.96	1.95	14.8 M	22.0 M	14.8 M	17.7 M	21.4 M	16.7 M	-1.2	1.03	-1.13	-4.4 B	1.1 B	82.6 M	1,103	1,168	78.6	99.8
675	1400/06/09	19,770	1.49	31.4 B	15.7 M	1.81	3.19	18.4 M	22.6 M	14.8 M	20.2 M	21.4 M	16.5 M	-1.1	1.06	-1.12	3.1 B	1.7 B	302.6 M	1,684	1,378	98.5	88.7
676	1400/06/08	19,550	4.99	33.9 B	17.4 M	2.9	4.06	36.3 M	22.6 M	14.3 M	31.2 M	20.8 M	15.6 M	1.16	1.08	-1.1	3.4 B	1.2 B	201.8 M	933	976	99.9	89.7
677	1400/06/07	18,790	6.34	22.7 B	12.2 M	2.98	3.1	33.6 M	16.4 M	12.4 M	23.6 M	16.8 M	14.1 M	1.42	-1.02	-1.13	3.5 B	474.3 M	54.6 M	677	815	100.0	84.7
678	1400/05/23	17,480	-0.17	10.8 B	6.1 M	1.85	1.57	12.2 M	11.6 M	11.2 M	13.6 M	13.8 M	13.2 M	-1.12	-1.19	-1.18	-253.0 M	-405.6 M	-31.3 M	747	686	84.3	86.6
679	1400/05/20	17,460	-1.19	8.1 B	4.6 M	1.59	1.16	12.7 M	10.7 M	11.2 M	13.5 M	13.3 M	13.0 M	-1.06	-1.24	-1.17	-1.0 B	-513.4 M	-20.5 M	535	578	84.1	96.7
680	1400/05/19	17,510	1.45	5.5 B	3.1 M	1.14	0.73	9.3 M	9.9 M	11.3 M	12.6 M	13.0 M	13.3 M	-1.36	-1.31	-1.18	245.0 M	-533.3 M	25.5 M	545	382	91.5	87.0
681	1400/05/18	17,250	-0.12	6.8 B	3.9 M	1.32	0.88	11.8 M	10.1 M	11.7 M	16.8 M	12.3 M	13.7 M	-1.42	-1.22	-1.17	-81.7 M	-582.3 M	-6.0 M	566	403	98.8	100.0
682	1400/05/17	17,250	-1.26	4.7 B	2.7 M	0.9	0.56	11.8 M	9.3 M	11.8 M	12.7 M	12.7 M	13.6 M	-1.07	-1.37	-1.15	-922.9 M	-583.2 M	-20.3 M	318	369	80.3	100.0
683	1400/05/16	17,300	-1.37	3.6 B	2.1 M	0.66	0.4	7.5 M	9.0 M	12.1 M	10.5 M	12.1 M	13.6 M	-1.39	-1.34	-1.13	-792.4 M	-398.2 M	-27.3 M	376	347	78.1	100.0
684	1400/05/13	17,460	-1.58	4.6 B	2.6 M	0.84	0.44	8.8 M	9.2 M	12.3 M	12.1 M	11.9 M	13.7 M	-1.38	-1.29	-1.11	-1.1 B	-256.9 M	-16.4 M	397	380	75.8	100.0
685	1400/05/12	17,780	-1.28	4.3 B	2.4 M	0.74	0.27	9.9 M	9.6 M	13.2 M	9.4 M	11.4 M	14.3 M	1.05	-1.18	-1.08	0.0	-55.8 M	60.0 M	433	456	100.0	100.0
686	1400/05/11	18,030	2.85	9.0 B	5.0 M	1.51	0.57	9.1 M	10.2 M	15.3 M	17.9 M	12.1 M	16.8 M	-1.97	-1.19	-1.1	-86.4 M	-94.0 M	832.0 M	957	490	96.0	97.0
687	1400/05/10	17,670	1.79	5.2 B	2.9 M	0.79	0.29	9.4 M	10.4 M	15.5 M	10.1 M	12.2 M	16.9 M	-1.07	-1.17	-1.09	2.4 M	-77.1 M	836.2 M	541	505	98.6	98.5
688	1400/05/09	17,200	-1.71	4.7 B	2.7 M	0.62	0.26	9.2 M	10.4 M	16.5 M	9.8 M	13.0 M	19.1 M	-1.07	-1.25	-1.16	-86.2 M	-36.2 M	1.1 B	498	474	98.1	100.0
689	1400/05/06	17,400	-2.58	4.4 B	2.5 M	0.53	0.25	11.8 M	11.4 M	16.7 M	9.6 M	14.6 M	19.4 M	1.22	-1.28	-1.16	-108.9 M	31.6 M	1.1 B	367	460	97.5	100.0
690	1400/05/05	17,800	-1.77	5.8 B	3.3 M	0.65	0.33	14.0 M	11.8 M	16.8 M	13.3 M	15.4 M	19.7 M	1.05	-1.31	-1.18	-190.8 M	53.3 M	1.1 B	397	432	95.2	98.5
691	1400/05/04	18,000	-3.64	9.4 B	5.2 M	1.06	0.53	9.7 M	11.9 M	16.7 M	17.6 M	14.6 M	19.9 M	-1.81	-1.22	-1.19	-1.8 M	304.8 M	1.1 B	965	532	100.0	100.0
692	1400/04/28	18,750	3.94	9.2 B	4.9 M	1.0	0.52	9.7 M	12.8 M	17.0 M	13.9 M	13.9 M	20.1 M	-1.43	-1.09	-1.18	206.6 M	404.6 M	1.0 B	849	577	89.5	87.3
693	1400/04/27	18,020	-0.55	10.4 B	5.8 M	1.2	0.63	14.4 M	13.2 M	17.3 M	17.7 M	13.5 M	20.3 M	-1.22	-1.02	-1.17	252.8 M	714.8 M	997.1 M	690	550	95.4	93.0
694	1400/04/26	17,890	-3.71	9.0 B	4.9 M	0.97	0.56	13.4 M	12.7 M	17.4 M	14.5 M	12.4 M	20.3 M	-1.08	1.02	-1.17	0.0	656.8 M	984.4 M	668	619	100.0	100.0
695	1400/04/23	18,740	-1.42	8.1 B	4.4 M	0.72	0.5	14.5 M	12.8 M	17.5 M	10.5 M	13.2 M	20.6 M	1.38	-1.03	-1.18	1.1 B	637.9 M	984.4 M	550	659	98.6	85.4
696	1400/04/22	18,830	-0.69	8.3 B	4.4 M	0.65	0.52	13.0 M	13.2 M	17.6 M	13.6 M	14.7 M	21.0 M	-1.05	-1.11	-1.19	497.0 M	347.3 M	931.1 M	632	567	98.8	92.9
697	1400/04/21	19,130	1.32	9.8 B	5.2 M	0.66	0.63	11.5 M	13.2 M	17.7 M	12.0 M	14.5 M	21.3 M	-1.05	-1.09	-1.2	1.8 B	174.4 M	906.3 M	853	670	100.0	82.1
698	1400/04/20	18,740	-2.34	9.8 B	5.2 M	0.6	0.65	11.8 M	13.9 M	18.0 M	12.0 M	14.6 M	21.7 M	-1.02	-1.05	-1.2	-37.5 M	-389.8 M	818.4 M	827	817	99.6	100.0
699	1400/04/19	18,700	-2.81	12.2 B	6.4 M	0.6	0.84	13.9 M	14.2 M	18.3 M	18.1 M	14.7 M	22.3 M	-1.3	-1.04	-1.22	-94.5 M	-497.2 M	820.2 M	869	674	99.2	100.0
700	1400/04/16	19,080	-4.98	17.9 B	9.3 M	0.43	1.3	15.0 M	15.7 M	18.5 M	16.7 M	15.5 M	22.5 M	-1.11	1.02	-1.21	-386.4 M	-395.6 M	825.0 M	1,164	1,072	97.8	100.0
701	1400/04/15	19,940	-2.68	14.9 B	7.4 M	0.36	1.1	13.1 M	18.3 M	18.8 M	13.4 M	19.3 M	23.0 M	-1.02	-1.06	-1.22	-367.2 M	2.8 B	844.3 M	1,107	1,117	97.5	100.0
702	1400/04/14	20,240	-4.89	22.7 B	11.1 M	0.45	1.77	15.0 M	18.6 M	19.3 M	13.8 M	20.1 M	24.1 M	1.09	-1.08	-1.25	-1.1 B	2.8 B	862.6 M	1,201	1,383	79.6	84.3
703	1400/04/13	20,860	-0.76	19.5 B	9.2 M	0.4	1.58	13.6 M	20.0 M	19.6 M	13.6 M	25.2 M	25.6 M	-1.0	-1.26	-1.31	-574.8 M	4.1 B	915.3 M	1,380	1,417	96.3	99.3
704	1400/04/12	21,120	4.97	34.5 B	16.4 M	0.84	3.31	19.9 M	20.7 M	20.3 M	18.7 M	27.4 M	27.8 M	1.07	-1.32	-1.37	413.8 M	4.2 B	943.9 M	1,731	1,825	99.9	98.7
705	1400/04/09	21,110	2.98	130.5 B	64.9 M	9.65	37.8	20.4 M	20.8 M	20.3 M	24.3 M	30.2 M	30.6 M	-1.19	-1.45	-1.5	15.4 B	4.1 B	923.2 M	6,376	4,707	99.4	87.6
706	1400/04/08	20,500	-4.96	1.6 B	774.4 K	0.12	0.46	7.0 M	21.2 M	20.2 M	54.7 M	53.0 M	53.2 M	-7.84	-2.5	-2.63	-2.0 M	818.2 M	151.1 M	227	29	99.9	100.0
707	1400/04/07	21,520	-4.99	67.0 B	31.0 M	65.97	246.11	23.2 M	21.7 M	21.1 M	51.6 M	53.5 M	53.1 M	-2.23	-2.46	-2.52	5.3 B	607.7 M	151.2 M	2,876	1,189	99.5	91.6
708	1400/04/06	22,650	-4.99	1.4 B	624.8 K	1.81	6.58	16.8 M	9.9 M	8.2 M	64.3 M	87.0 M	73.1 M	-3.82	-8.81	-8.91	-2.3 M	-445.7 M	-112.1 M	84	22	99.8	100.0
709	1400/04/05	23,810	-4.99	1.4 B	584.8 K	2.55	8.86	17.7 M	7.7 M	6.4 M	87.0 M	96.2 M	75.0 M	-4.92	-12.48	-11.81	-119.0 M	-445.3 M	-112.0 M	72	16	91.4	100.0
710	1400/04/02	25,060	-4.97	1.5 B	578.7 K	5.07	15.59	3.9 M	4.1 M	3.9 M	131.8 M	98.4 M	70.0 M	-33.81	-24.13	-17.82	-1.1 B	-421.5 M	-106.0 M	102	11	27.4	100.0
711	1400/04/01	26,370	-10.0	1.5 B	562.3 K	272.7	39.88	4.5 M	4.1 M	3.9 M	92.7 M	75.3 M	49.5 M	-20.79	-18.18	-12.65	-1.1 B	-211.0 M	-53.4 M	96	16	28.9	100.0
712	1400/03/31	27,840	-4.98	4.2 M	1.5 K	0.83	0.1	2.1 M	2.1 M	4.6 M	4.2 M	5.7 M	26.8 M	-2.0	-2.8	-5.79	0.0	0.0	-678.9 K	2	1	100.0	100.0
713	1400/03/30	27,840	-4.98	1.4 M	500.0	0.23	0.03	1.4 M	1.9 M	4.7 M	1.4 M	5.0 M	27.5 M	1.0	-2.6	-5.82	0.0	0.0	-678.9 K	1	1	100.0	100.0
714	1400/03/29	27,850	-4.98	13.0 M	4.7 K	1.69	0.31	2.2 M	1.8 M	4.7 M	13.0 M	6.0 M	27.5 M	-6.0	-3.4	-5.86	0.0	0.0	-678.9 K	6	1	100.0	100.0
715	1400/03/26	27,850	-4.98	5.1 M	1.8 K	0.76	0.11	1.3 M	2.6 M	5.0 M	5.1 M	6.4 M	28.7 M	-4.0	-2.5	-5.78	0.0	0.0	-678.9 K	4	1	100.0	100.0
716	1400/03/25	27,850	-4.98	5.0 M	1.8 K	0.73	0.11	5.0 M	2.8 M	5.4 M	5.0 M	5.6 M	31.3 M	1.0	-2.0	-5.81	0.0	0.0	-678.9 K	1	1	100.0	100.0
717	1400/03/24	27,850	-4.98	557.0 K	200.0	0.01	0.01	557.0 K	2.6 M	5.3 M	557.0 K	5.7 M	31.1 M	1.0	-2.17	-5.85	0.0	0.0	-678.9 K	1	1	100.0	100.0
718	1400/03/23	27,860	-4.98	6.5 M	2.3 K	0.09	0.14	1.3 M	3.2 M	5.2 M	6.5 M	38.4 M	31.4 M	-5.0	-11.9	-5.99	0.0	-2.1 M	-678.9 K	5	1	100.0	100.0
719	1400/03/22	27,880	-4.98	21.2 M	7.6 K	0.27	0.35	5.3 M	4.0 M	5.3 M	10.6 M	51.1 M	31.4 M	-2.0	-12.77	-5.99	0.0	-2.7 M	-678.9 K	4	2	100.0	100.0
720	1400/03/19	27,880	-4.98	501.8 K	180.0	0.01	0.01	501.8 K	4.4 M	6.2 M	501.8 K	65.1 M	37.6 M	1.0	-14.68	-6.1	0.0	-2.7 M	-678.9 K	1	1	100.0	100.0
721	1400/03/18	27,890	-4.97	5.5 M	2.0 K	0.07	0.09	2.7 M	4.4 M	6.3 M	5.5 M	65.3 M	39.2 M	-2.0	-14.85	-6.22	0.0	-2.7 M	-678.9 K	2	1	100.0	100.0
722	1400/03/17	26,840	-9.99	234.8 M	87.5 K	7.13	4.64	3.3 M	4.2 M	6.2 M	117.4 M	56.9 M	39.2 M	-35.63	-13.46	-6.34	-10.7 M	-2.7 M	-678.9 K	68	2	95.4	100.0
723	1400/03/12	28,420	-4.98	95.9 M	33.8 K	5.93	1.7	8.5 M	4.9 M	7.4 M	95.9 M	24.9 M	33.7 M	-11.34	-5.08	-4.54	-2.8 M	-568.4 K	-142.1 K	11	1	97.0	100.0
724	1400/03/11	28,470	-4.97	54.2 M	19.0 K	5.62	0.73	18.1 M	3.0 M	7.9 M	54.2 M	11.6 M	28.5 M	-3.0	-3.86	-3.6	0.0	0.0	0.0	3	1	100.0	100.0
725	1400/03/10	28,470	-4.97	1.3 M	450.0	0.13	0.02	640.6 K	1.9 M	7.8 M	1.3 M	6.9 M	30.4 M	-2.0	-3.71	-3.92	0.0	0.0	0.0	2	1	100.0	100.0
726	1400/03/09	28,480	-4.97	11.9 M	4.2 K	0.18	0.16	1.7 M	1.8 M	7.5 M	6.0 M	6.0 M	30.7 M	-3.5	-3.25	-4.08	0.0	0.0	0.0	7	2	100.0	100.0
727	1400/03/08	28,490	-4.97	11.2 M	3.9 K	0.17	0.13	932.8 K	6.7 M	7.5 M	5.6 M	28.7 M	28.9 M	-6.0	-4.27	-3.83	0.0	0.0	0.0	12	2	100.0	100.0
728	1400/03/05	28,490	-4.97	2.5 M	876.0	0.04	0.03	831.9 K	8.7 M	8.3 M	2.5 M	32.9 M	30.6 M	-3.0	-3.8	-3.7	0.0	0.0	0.0	3	1	100.0	100.0
729	1400/03/02	28,500	-5.0	21.3 M	7.5 K	0.29	0.25	10.7 M	8.9 M	8.0 M	21.3 M	32.8 M	30.9 M	-2.0	-3.7	-3.86	0.0	0.0	0.0	2	1	100.0	100.0
730	1400/03/01	28,500	-5.0	1.0 M	357.0	0.01	0.01	508.7 K	9.1 M	7.6 M	508.7 K	35.5 M	30.9 M	1.0	-3.9	-4.05	0.0	0.0	0.0	2	2	100.0	100.0
731	1400/02/29	27,510	-9.98	280.2 M	101.9 K	9.63	1.11	10.0 M	10.3 M	7.3 M	56.0 M	48.1 M	44.4 M	-5.6	-4.67	-6.08	0.0	0.0	-71.6 M	28	5	100.0	100.0
732	1400/02/28	29,060	-4.97	24.1 M	8.3 K	0.87	0.02	8.0 M	9.6 M	6.3 M	24.1 M	30.8 M	52.8 M	-3.0	-3.2	-8.33	0.0	0.0	-203.0 M	3	1	100.0	100.0
733	1400/02/27	29,060	-4.97	1.1 M	386.0	0.04	0.0	560.9 K	7.7 M	16.2 M	1.1 M	27.8 M	33.3 M	-2.0	-3.6	-2.06	0.0	0.0	-182.0 M	2	1	100.0	100.0
734	1400/02/26	29,100	-5.0	48.5 M	16.7 K	0.54	0.01	12.1 M	6.9 M	18.3 M	48.5 M	28.9 M	25.7 M	-4.0	-4.2	-1.41	0.0	0.0	-498.0 M	4	1	100.0	100.0
735	1400/02/25	29,180	-4.98	79.4 M	27.2 K	0.95	0.01	15.9 M	9.1 M	19.7 M	79.4 M	44.5 M	29.3 M	-5.0	-4.9	-1.49	0.0	0.0	-681.5 M	5	1	100.0	100.0
736	1400/02/22	29,790	-3.0	1.1 M	361.0	0.01	0.0	537.7 K	8.6 M	21.2 M	1.1 M	41.9 M	26.2 M	-2.0	-4.9	-1.24	0.0	0.0	-1.1 B	2	1	100.0	100.0
737	1400/02/21	29,790	-3.0	9.0 M	3.0 K	0.1	0.0	1.8 M	8.0 M	19.2 M	9.0 M	42.6 M	25.5 M	-5.0	-5.3	-1.33	0.0	0.0	-1.2 B	5	1	100.0	100.0
738	1400/02/20	29,790	-3.0	6.7 M	2.2 K	0.06	0.0	1.3 M	8.1 M	19.3 M	6.7 M	43.5 M	26.9 M	-5.0	-5.4	-1.39	0.0	0.0	-2.4 B	5	1	100.0	100.0
739	1400/02/15	29,000	-6.0	349.2 M	120.4 K	2.68	0.02	10.9 M	9.9 M	18.6 M	58.2 M	32.6 M	26.1 M	-5.33	-3.28	-1.4	0.0	0.0	-2.4 B	32	6	100.0	100.0
740	1400/02/13	29,940	-2.98	53.2 M	17.8 K	0.4	0.0	10.6 M	8.2 M	18.8 M	53.2 M	29.3 M	26.1 M	-5.0	-3.57	-1.39	0.0	0.0	-2.3 B	5	1	100.0	100.0
741	1400/02/12	29,940	-2.98	8.0 M	2.7 K	0.06	0.0	1.3 M	7.3 M	18.7 M	8.0 M	27.7 M	25.7 M	-6.0	-3.79	-1.37	0.0	0.0	-2.6 B	6	1	100.0	100.0
742	1400/02/11	29,940	-2.98	18.1 M	6.0 K	0.11	0.0	3.0 M	7.3 M	18.6 M	18.1 M	23.7 M	24.8 M	-6.0	-3.25	-1.33	0.0	0.0	-2.8 B	6	1	100.0	100.0
743	1400/02/08	29,970	-2.98	158.1 M	52.7 K	1.18	0.01	15.8 M	8.3 M	18.4 M	17.6 M	26.1 M	24.2 M	-1.11	-3.13	-1.31	0.0	0.0	-2.9 B	10	9	100.0	100.0
744	1400/02/07	30,050	-2.97	436.7 M	145.3 K	8.57	0.02	7.9 M	6.8 M	18.2 M	39.7 M	29.2 M	24.0 M	-5.0	-4.3	-1.32	0.0	0.0	-3.0 B	55	11	100.0	100.0
745	1400/02/06	30,060	-2.97	43.0 M	14.3 K	0.13	0.0	3.1 M	4.5 M	19.1 M	21.5 M	19.6 M	23.9 M	-7.0	-4.38	-1.26	0.0	0.0	-3.2 B	14	2	100.0	100.0
746	1400/02/05	30,060	-2.97	7.3 M	2.4 K	0.01	0.0	1.2 M	4.2 M	19.0 M	1.5 M	58.0 M	24.1 M	-1.2	-13.88	-1.27	0.0	-286.2 M	-3.4 B	6	5	100.0	100.0
747	1400/02/04	30,080	-3.0	164.0 M	54.5 K	0.04	0.01	13.7 M	3.6 M	18.9 M	41.0 M	69.2 M	24.0 M	-3.0	-19.26	-1.27	0.0	-811.9 M	-3.5 B	12	4	100.0	100.0
748	1400/02/01	30,080	-3.0	19.6 M	6.5 K	0.0	0.0	1.6 M	18.1 M	18.4 M	19.6 M	33.6 M	23.7 M	-12.0	-1.85	-1.29	0.0	-728.0 M	-3.9 B	12	1	100.0	100.0
749	1400/01/31	30,390	-2.0	21.2 M	7.0 K	0.0	0.0	1.6 M	19.3 M	18.2 M	21.2 M	25.6 M	23.6 M	-13.0	-1.33	-1.3	0.0	-2.0 B	-3.8 B	13	1	100.0	100.0
750	1400/01/30	30,580	-1.99	1.5 B	480.6 K	0.05	0.05	2.3 M	20.3 M	18.3 M	81.7 M	29.3 M	23.8 M	-35.98	-1.44	-1.3	-1.4 B	-2.7 B	-3.7 B	17	18	2.6	100.0
751	1400/01/29	30,920	-2.0	2.7 B	867.7 K	0.07	0.08	1.9 M	21.7 M	18.4 M	68.8 M	26.0 M	23.4 M	-36.52	-1.2	-1.27	-2.6 B	-4.3 B	-4.2 B	29	39	2.0	100.0
752	1400/01/28	31,120	-1.98	15.5 B	4.9 M	0.31	0.42	20.0 M	19.6 M	18.5 M	28.5 M	25.1 M	23.4 M	-1.43	-1.28	-1.27	419.4 M	-3.9 B	-4.1 B	633	429	81.4	78.7
753	1400/01/25	31,920	0.92	32.0 B	10.1 M	0.65	0.86	19.8 M	19.6 M	18.2 M	22.5 M	26.5 M	23.3 M	-1.13	-1.35	-1.28	-6.3 B	-8.9 B	-3.9 B	1,119	1,267	69.3	89.0
754	1400/01/24	31,050	-1.9	47.1 B	14.9 M	0.98	1.28	21.1 M	18.7 M	18.2 M	34.2 M	26.1 M	22.8 M	-1.62	-1.4	-1.26	-3.7 B	-7.6 B	-3.8 B	1,997	1,342	89.5	97.2
755	1400/01/23	32,150	0.06	48.2 B	15.2 M	1.1	1.3	25.1 M	18.4 M	17.9 M	21.8 M	24.9 M	22.2 M	1.15	-1.36	-1.25	-9.4 B	-6.5 B	-3.9 B	1,481	2,139	77.3	96.7
756	1400/01/22	32,220	2.25	41.0 B	12.8 M	1.01	1.13	14.8 M	17.2 M	17.5 M	23.1 M	25.3 M	22.2 M	-1.56	-1.47	-1.27	-791.5 M	-5.7 B	-3.4 B	2,485	1,626	89.7	91.7
757	1400/01/21	31,870	5.99	79.7 B	25.3 M	2.98	2.45	19.8 M	17.9 M	17.8 M	31.2 M	24.1 M	21.9 M	-1.58	-1.34	-1.23	-24.5 B	-6.3 B	-3.3 B	2,245	2,204	55.7	86.4
758	1400/01/18	29,660	0.03	28.0 B	9.3 M	1.12	0.92	14.5 M	16.8 M	17.7 M	19.8 M	19.8 M	20.9 M	-1.36	-1.18	-1.18	472.4 M	-1.8 B	-2.0 B	1,726	1,243	89.6	87.9
759	1400/01/17	29,650	5.18	40.2 B	13.6 M	1.48	1.35	19.7 M	17.2 M	18.0 M	26.4 M	20.1 M	20.7 M	-1.34	-1.17	-1.15	1.4 B	-2.5 B	-2.1 B	1,906	1,364	93.2	89.6
760	1400/01/16	28,510	0.67	22.7 B	8.0 M	1.01	0.78	17.6 M	19.6 M	17.6 M	21.0 M	19.9 M	20.6 M	-1.19	-1.02	-1.17	-5.1 B	-3.4 B	-2.8 B	880	983	68.5	91.0
761	1400/01/15	28,510	1.57	19.3 B	6.8 M	0.92	0.67	16.5 M	19.8 M	17.7 M	15.4 M	20.3 M	20.3 M	1.07	-1.02	-1.15	-3.6 B	-3.3 B	-2.6 B	894	1,196	76.7	95.5
762	1400/01/14	28,120	1.3	13.3 B	4.7 M	0.58	0.46	14.3 M	19.6 M	17.7 M	14.3 M	21.6 M	20.6 M	1.0	-1.1	-1.16	-2.2 B	-3.1 B	-2.6 B	749	906	81.0	97.9
763	1400/01/11	27,900	4.03	23.7 B	8.5 M	1.04	0.84	15.5 M	18.0 M	17.7 M	21.2 M	22.4 M	20.5 M	-1.37	-1.24	-1.15	-2.8 B	-4.0 B	-2.7 B	1,297	1,078	84.8	96.8
764	1400/01/10	27,350	1.86	47.7 B	17.8 M	2.41	1.78	28.3 M	17.9 M	17.7 M	23.8 M	22.3 M	20.2 M	1.19	-1.25	-1.14	-3.3 B	-3.2 B	-2.7 B	1,565	2,003	92.8	99.9
765	1400/01/08	26,850	-1.97	4.9 B	1.8 M	0.17	0.17	8.7 M	15.3 M	16.9 M	59.5 M	23.1 M	19.9 M	-6.85	-1.51	-1.18	-4.3 B	-2.2 B	-2.8 B	63	82	11.2	100.0
766	1400/01/07	27,000	-2.0	11.4 B	4.2 M	0.31	0.39	13.8 M	16.6 M	17.1 M	20.6 M	21.6 M	19.5 M	-1.49	-1.3	-1.14	-3.0 B	-3.6 B	-2.4 B	612	556	73.9	100.0
767	1399/12/27	27,560	1.89	23.2 B	8.4 M	0.58	0.72	11.3 M	17.4 M	17.3 M	19.3 M	22.3 M	19.4 M	-1.71	-1.29	-1.12	-6.6 B	-3.1 B	-2.1 B	1,447	1,185	70.2	98.6
768	1399/12/26	27,170	5.72	24.2 B	9.0 M	0.6	0.7	15.4 M	17.8 M	18.0 M	20.9 M	22.8 M	20.0 M	-1.35	-1.28	-1.11	1.3 B	-751.3 M	-2.2 B	1,523	1,063	97.0	91.7
769	1399/12/25	25,830	5.99	34.8 B	13.5 M	0.92	1.1	19.5 M	18.4 M	19.3 M	27.7 M	21.4 M	21.1 M	-1.42	-1.16	-1.1	1.6 B	-1.9 B	-2.5 B	1,676	1,119	93.8	89.2
770	1399/12/24	25,040	2.33	48.0 B	19.7 M	1.4	1.58	20.0 M	17.7 M	19.5 M	20.3 M	20.7 M	20.6 M	-1.02	-1.17	-1.06	-11.3 B	-3.4 B	-2.5 B	1,826	2,347	76.0	99.5
771	1399/12/23	24,860	5.97	40.3 B	16.5 M	1.42	1.38	19.2 M	17.3 M	20.2 M	24.8 M	20.9 M	21.0 M	-1.29	-1.21	-1.04	-390.2 M	-1.1 B	-1.5 B	1,948	1,522	92.9	93.8
772	1399/12/20	23,620	5.97	32.3 B	13.8 M	1.35	1.2	15.0 M	17.2 M	20.4 M	21.9 M	19.2 M	20.5 M	-1.46	-1.12	-1.01	5.0 B	-559.3 M	-1.3 B	1,962	1,114	91.0	75.5
773	1399/12/19	22,590	2.08	25.5 B	11.5 M	1.27	1.03	18.9 M	18.3 M	21.1 M	15.4 M	18.2 M	20.4 M	1.23	1.0	1.03	-4.3 B	-1.6 B	-1.7 B	1,126	1,663	83.4	100.0
774	1399/12/18	21,700	-0.55	27.5 B	12.4 M	1.38	1.14	15.6 M	18.1 M	21.1 M	22.7 M	18.7 M	20.8 M	-1.46	-1.03	1.01	-5.9 B	-757.0 M	-1.6 B	1,339	1,175	75.7	97.0
775	1399/12/17	22,050	5.96	35.6 B	16.3 M	2.04	1.58	17.9 M	18.0 M	21.6 M	20.9 M	19.2 M	20.8 M	-1.17	-1.07	1.04	97.5 M	-2.4 B	-1.5 B	1,790	1,529	89.9	89.7
776	1399/12/16	20,920	5.98	8.6 B	4.1 M	0.52	0.39	27.7 M	18.2 M	22.1 M	12.2 M	17.4 M	20.8 M	2.27	1.05	1.06	2.2 B	-2.4 B	-1.6 B	307	515	99.4	73.4
777	1399/12/13	20,260	4.76	12.9 B	6.6 M	0.82	0.62	19.5 M	17.1 M	21.9 M	16.1 M	18.3 M	20.8 M	1.21	-1.07	1.05	1.9 M	-3.5 B	-1.8 B	639	770	96.1	96.1
778	1399/12/12	19,470	0.0	11.2 B	5.8 M	0.68	0.53	18.1 M	16.1 M	21.7 M	14.6 M	17.2 M	21.0 M	1.24	-1.07	1.03	-235.9 M	-4.4 B	-2.1 B	529	674	85.9	88.0
779	1399/12/11	19,790	2.22	23.7 B	12.2 M	1.4	1.12	12.8 M	15.0 M	21.6 M	26.9 M	17.4 M	21.1 M	-2.1	-1.16	1.02	-13.9 B	-5.1 B	-2.1 B	712	857	38.4	97.1
780	1399/12/10	19,710	3.36	22.0 B	11.4 M	1.3	1.07	18.3 M	16.4 M	22.1 M	15.2 M	16.4 M	21.0 M	1.2	-1.0	1.05	-138.4 M	-3.2 B	-1.3 B	1,035	1,253	86.0	86.6
781	1399/12/09	19,040	-1.96	7.1 B	3.7 M	0.36	0.35	16.0 M	16.6 M	22.4 M	19.9 M	16.2 M	21.5 M	-1.25	1.02	1.04	-2.9 B	-2.4 B	-1.2 B	223	327	50.3	91.9
782	1399/12/06	19,680	1.81	13.2 B	6.8 M	0.49	0.61	14.1 M	17.6 M	22.3 M	11.9 M	16.4 M	21.3 M	1.19	1.07	1.05	-4.9 B	-1.3 B	-1.3 B	451	946	48.2	85.3
783	1399/12/05	19,600	2.51	16.3 B	8.4 M	0.45	0.75	13.0 M	19.2 M	22.7 M	16.4 M	20.4 M	22.2 M	-1.26	-1.06	1.02	-3.6 B	-2.1 B	-1.2 B	885	922	70.6	92.8
784	1399/12/04	19,350	2.54	25.3 B	13.2 M	0.79	1.18	18.6 M	23.8 M	23.0 M	20.5 M	25.2 M	22.6 M	-1.1	-1.06	1.02	-4.5 B	-2.4 B	-1.0 B	1,012	1,137	74.3	92.0
785	1399/12/03	19,000	3.88	21.5 B	11.4 M	0.6	1.07	18.7 M	25.5 M	23.5 M	14.3 M	25.2 M	23.0 M	1.3	1.01	1.02	3.7 B	-868.7 M	-865.5 M	1,096	1,166	95.0	77.6
786	1399/12/02	18,410	0.16	21.3 B	11.6 M	0.66	1.15	21.1 M	28.6 M	24.1 M	18.4 M	27.9 M	23.7 M	1.14	1.02	1.02	2.6 B	-47.3 M	-995.4 M	937	932	92.8	80.6
787	1399/11/29	18,520	-0.91	44.9 B	24.4 M	1.77	2.6	23.0 M	30.5 M	24.2 M	30.1 M	28.9 M	23.9 M	-1.31	1.06	1.01	-8.8 B	61.2 M	-1.1 B	1,334	1,310	68.5	88.0
788	1399/11/28	18,110	1.29	63.1 B	33.8 M	4.2	4.21	32.5 M	32.8 M	24.3 M	36.1 M	27.3 M	22.9 M	-1.11	1.2	1.06	-5.1 B	1.4 B	-639.3 M	1,642	1,618	84.6	92.6
789	1399/11/27	17,960	5.96	5.4 B	3.0 M	0.33	0.37	81.7 M	30.0 M	22.6 M	7.4 M	19.6 M	20.9 M	11.09	1.53	1.08	3.1 B	2.0 B	-601.0 M	64	283	96.7	38.5
790	1399/11/26	17,210	5.97	39.0 B	23.0 M	4.17	3.09	32.9 M	27.1 M	22.1 M	26.6 M	22.1 M	21.4 M	1.24	1.22	1.03	7.9 B	654.1 M	-886.0 M	1,122	1,091	94.6	74.5
791	1399/11/25	16,270	5.99	7.3 B	4.5 M	0.78	0.56	34.7 M	22.2 M	20.2 M	13.6 M	19.6 M	20.8 M	2.55	1.14	-1.03	3.1 B	-1.5 B	-1.5 B	209	303	100.0	56.8
792	1399/11/21	15,740	3.01	7.3 B	4.7 M	0.69	0.59	19.9 M	19.5 M	19.8 M	17.6 M	18.7 M	21.0 M	1.13	1.04	-1.06	-2.1 B	-2.4 B	-1.5 B	243	393	66.4	95.0
793	1399/11/20	15,340	0.59	7.7 B	5.0 M	0.61	0.61	15.7 M	18.0 M	19.3 M	16.4 M	19.3 M	20.8 M	-1.04	-1.07	-1.08	-2.2 B	-3.3 B	-1.4 B	348	467	71.5	100.0
794	1399/11/19	15,330	5.0	12.6 B	8.3 M	0.93	1.01	20.8 M	18.1 M	18.9 M	27.3 M	19.5 M	21.1 M	-1.31	-1.08	-1.12	-3.5 B	-3.0 B	-1.1 B	377	414	62.3	89.7
795	1399/11/18	14,530	-4.97	7.4 B	5.1 M	0.56	0.63	26.8 M	18.9 M	18.7 M	22.1 M	19.5 M	20.5 M	1.21	-1.04	-1.09	-2.8 B	-1.9 B	-1.0 B	170	334	61.5	100.0
796	1399/11/15	14,990	-0.93	8.5 B	5.5 M	0.59	0.68	17.8 M	18.9 M	18.5 M	12.8 M	19.6 M	20.4 M	1.39	-1.03	-1.1	-1.3 B	-1.0 B	-962.2 M	329	557	69.2	84.5
797	1399/11/14	15,300	0.86	16.2 B	10.7 M	1.05	1.35	14.8 M	18.6 M	18.4 M	20.1 M	19.9 M	20.8 M	-1.36	-1.06	-1.13	-6.9 B	-1.7 B	-915.2 M	516	724	47.2	90.2
798	1399/11/13	14,700	-2.13	17.8 B	11.7 M	1.21	1.55	17.5 M	20.6 M	18.8 M	18.6 M	21.6 M	20.4 M	-1.06	-1.05	-1.09	-494.6 M	-862.1 M	-614.3 M	979	947	96.0	98.8
799	1399/11/12	15,060	4.95	17.0 B	11.4 M	1.14	1.6	22.1 M	20.6 M	18.6 M	25.2 M	22.7 M	20.6 M	-1.14	-1.1	-1.11	2.2 B	-750.2 M	-649.7 M	772	589	100.0	87.1
800	1399/11/11	14,410	4.95	9.0 B	6.3 M	0.7	0.91	22.7 M	21.4 M	18.3 M	22.3 M	23.7 M	20.5 M	1.02	-1.1	-1.12	1.5 B	-1.4 B	-832.5 M	398	337	100.0	83.2
801	1399/11/08	13,920	0.65	9.0 B	6.5 M	0.83	0.93	14.9 M	21.8 M	17.7 M	14.9 M	23.2 M	20.1 M	-1.0	-1.07	-1.13	-4.6 B	-1.4 B	-973.2 M	292	598	48.4	99.3
802	1399/11/07	13,620	-4.95	21.0 B	15.2 M	2.28	2.28	24.2 M	22.1 M	17.3 M	27.7 M	24.5 M	20.4 M	-1.14	-1.11	-1.18	-3.0 B	-526.9 M	-811.9 M	742	756	85.5	99.6
803	1399/11/06	14,410	4.95	12.9 B	9.0 M	1.47	1.31	16.1 M	21.5 M	17.0 M	21.9 M	21.0 M	20.1 M	-1.36	1.03	-1.18	64.8 M	253.8 M	-747.0 M	690	505	86.4	85.9
804	1399/11/05	13,750	4.96	17.8 B	13.0 M	2.87	1.98	26.6 M	23.8 M	17.2 M	30.0 M	22.6 M	20.3 M	-1.13	1.05	-1.18	-901.1 M	-619.6 M	-818.5 M	592	554	88.4	93.4
805	1399/11/04	13,520	4.97	1.8 B	1.3 M	0.21	0.18	84.0 M	21.4 M	16.8 M	6.7 M	19.9 M	19.5 M	12.56	1.08	-1.16	1.1 B	-951.0 M	-667.3 M	21	92	100.0	34.9
806	1399/11/01	13,350	4.95	1.2 B	922.4 K	0.1	0.12	9.1 M	18.2 M	17.5 M	6.9 M	20.9 M	20.3 M	1.32	-1.15	-1.16	16.7 M	-1.9 B	-617.0 M	106	138	78.3	77.0
807	1399/10/30	13,090	4.97	11.7 B	9.2 M	1.09	1.26	23.4 M	19.4 M	17.5 M	16.9 M	21.6 M	20.3 M	1.38	-1.12	-1.15	939.3 M	-1.4 B	-626.0 M	422	528	84.3	76.3
808	1399/10/29	12,470	-4.95	7.7 B	6.2 M	0.69	0.81	17.9 M	16.9 M	17.3 M	33.6 M	21.3 M	20.7 M	-1.87	-1.26	-1.19	-4.3 B	-1.5 B	-700.9 M	191	230	44.3	100.0
809	1399/10/27	13,070	-4.95	6.5 B	4.9 M	0.53	0.64	20.5 M	16.1 M	17.9 M	25.7 M	20.3 M	20.9 M	-1.25	-1.26	-1.17	-2.6 B	-129.6 M	-526.9 M	191	252	60.4	100.0
810	1399/10/24	13,580	-4.97	13.0 B	9.4 M	1.18	1.22	15.1 M	15.9 M	17.8 M	20.6 M	18.9 M	20.5 M	-1.36	-1.19	-1.15	-3.4 B	5.8 M	-398.1 M	523	550	61.0	87.6
811	1399/10/23	14,100	1.88	20.8 B	14.5 M	2.2	1.96	19.9 M	15.8 M	18.2 M	20.7 M	18.4 M	20.9 M	-1.04	-1.16	-1.15	2.3 B	469.7 M	-277.6 M	1,020	871	98.0	87.0
812	1399/10/22	13,660	-4.27	9.6 B	7.0 M	1.11	0.84	12.3 M	14.6 M	18.4 M	15.0 M	17.9 M	20.8 M	-1.22	-1.23	-1.13	460.4 M	-56.3 M	-463.3 M	650	504	83.3	78.5
813	1399/10/21	14,130	1.29	13.1 B	9.2 M	1.7	1.09	14.0 M	16.2 M	20.3 M	22.0 M	17.4 M	21.8 M	-1.57	-1.08	-1.07	2.6 B	-334.9 M	-390.1 M	921	468	98.3	78.3
814	1399/10/20	14,000	-4.31	8.8 B	6.3 M	1.37	0.71	16.6 M	16.6 M	21.4 M	15.3 M	16.8 M	22.0 M	1.09	-1.02	-1.02	-1.9 B	-1.1 B	-427.6 M	417	577	78.6	100.0
815	1399/10/17	14,460	-4.99	4.2 B	2.9 M	0.62	0.32	13.4 M	16.5 M	21.6 M	17.9 M	18.6 M	22.6 M	-1.34	-1.13	-1.05	-1.1 B	-1.0 B	-256.7 M	221	228	70.3	97.1
816	1399/10/16	15,140	3.63	11.6 B	7.6 M	1.58	0.85	16.9 M	15.4 M	22.0 M	19.9 M	17.5 M	22.2 M	-1.18	-1.14	-1.01	-356.8 M	-1.0 B	-112.7 M	592	519	86.2	89.3
817	1399/10/15	14,890	4.93	7.7 B	5.3 M	0.97	0.58	25.5 M	13.8 M	22.0 M	12.9 M	17.7 M	22.1 M	1.97	-1.28	-1.0	-932.4 M	-1.2 B	-144.9 M	215	495	71.4	83.6
818	1399/10/14	14,040	-4.94	7.1 B	5.0 M	0.72	0.54	13.4 M	14.5 M	21.7 M	19.7 M	20.9 M	22.3 M	-1.47	-1.44	-1.03	-1.2 B	-1.4 B	-160.0 M	438	359	83.0	100.0
819	1399/10/13	14,550	-4.96	3.4 B	2.3 M	0.3	0.25	15.6 M	16.0 M	21.4 M	40.3 M	21.7 M	22.3 M	-2.59	-1.36	-1.04	-1.5 B	-1.4 B	-116.0 M	124	84	57.0	100.0
820	1399/10/10	15,130	-4.96	5.0 B	3.3 M	0.33	0.34	9.7 M	16.7 M	21.4 M	13.2 M	20.6 M	22.0 M	-1.36	-1.23	-1.03	-1.3 B	-709.7 M	27.6 M	382	380	74.0	100.0
821	1399/10/09	15,520	-1.96	13.1 B	8.2 M	0.88	0.86	12.8 M	19.7 M	21.5 M	20.0 M	23.2 M	22.0 M	-1.57	-1.18	-1.02	-1.3 B	-18.7 M	49.1 M	919	654	89.7	100.0
822	1399/10/08	15,690	-4.97	13.0 B	8.2 M	0.89	0.83	21.7 M	21.0 M	21.8 M	25.4 M	22.5 M	21.7 M	-1.17	-1.07	1.01	-1.7 B	216.7 M	96.1 M	523	511	87.2	100.0
823	1399/10/07	16,130	-4.95	20.4 B	12.3 M	1.34	1.16	18.4 M	20.3 M	21.8 M	22.7 M	22.5 M	21.6 M	-1.23	-1.11	1.01	-1.4 B	438.2 M	151.8 M	1,030	895	93.2	99.9
824	1399/10/06	16,990	4.94	11.7 B	6.9 M	0.77	0.66	20.2 M	22.1 M	22.0 M	18.3 M	23.6 M	22.0 M	1.1	-1.07	1.0	2.1 B	547.2 M	222.8 M	582	525	100.0	81.9
825	1399/10/03	16,360	4.94	21.5 B	13.3 M	1.56	1.28	27.7 M	21.8 M	22.1 M	29.1 M	23.2 M	22.1 M	-1.05	-1.06	1.0	2.2 B	125.7 M	156.5 M	774	665	99.8	89.8
826	1399/10/02	15,580	-1.89	9.2 B	5.9 M	0.66	0.52	16.4 M	20.2 M	22.0 M	15.9 M	22.6 M	22.0 M	1.03	-1.12	1.0	-162.1 M	-511.9 M	108.8 M	547	574	97.5	99.3
827	1399/10/01	15,860	-0.31	12.6 B	8.0 M	0.66	0.66	18.0 M	22.1 M	22.3 M	25.6 M	23.1 M	22.6 M	-1.42	-1.04	-1.02	-559.9 M	-767.7 M	110.4 M	660	486	94.2	98.6
828	1399/09/30	16,100	-0.8	19.0 B	12.0 M	0.96	0.98	25.9 M	26.9 M	22.9 M	27.3 M	24.1 M	22.8 M	-1.05	1.12	1.0	-820.8 M	-270.7 M	236.3 M	695	689	94.6	98.9
829	1399/09/29	16,190	1.44	9.7 B	6.0 M	0.42	0.49	18.1 M	27.8 M	23.0 M	16.8 M	23.6 M	23.0 M	1.08	1.18	1.0	16.9 M	267.3 M	325.3 M	519	560	97.1	96.9
830	1399/09/26	15,830	-4.98	17.2 B	10.8 M	0.83	0.9	21.2 M	27.4 M	23.0 M	26.3 M	25.1 M	22.9 M	-1.24	1.1	1.01	-1.0 B	571.4 M	365.3 M	746	642	92.1	98.2
831	1399/09/25	16,320	-4.95	13.7 B	8.2 M	0.65	0.69	28.4 M	29.4 M	23.0 M	19.3 M	23.3 M	22.4 M	1.47	1.26	1.03	-1.4 B	1.1 B	468.5 M	432	710	89.5	100.0
832	1399/09/24	16,800	1.57	40.7 B	23.7 M	2.58	2.15	34.5 M	27.6 M	22.7 M	26.8 M	23.1 M	22.3 M	1.29	1.19	1.02	1.9 B	1.2 B	505.8 M	1,178	1,443	99.8	95.1
833	1399/09/23	16,670	4.97	22.1 B	13.4 M	1.62	1.21	30.4 M	22.9 M	21.7 M	24.4 M	20.8 M	21.7 M	1.25	1.1	-1.0	1.9 B	585.4 M	374.8 M	725	827	99.7	91.2
834	1399/09/22	15,920	4.94	24.9 B	15.7 M	2.43	1.52	22.0 M	18.4 M	20.9 M	26.7 M	19.7 M	21.1 M	-1.21	-1.07	-1.01	1.5 B	147.2 M	276.8 M	1,129	874	99.7	93.6
835	1399/09/19	15,260	4.95	6.3 B	4.2 M	0.61	0.41	42.9 M	17.3 M	20.8 M	10.0 M	17.1 M	20.8 M	4.29	1.01	-1.0	1.8 B	123.1 M	147.8 M	147	455	100.0	72.2
836	1399/09/18	14,560	-1.36	9.5 B	6.5 M	0.92	0.67	15.9 M	15.8 M	20.5 M	16.7 M	17.7 M	21.2 M	-1.05	-1.12	-1.03	-1.0 B	-402.2 M	60.1 M	527	562	88.1	98.7
837	1399/09/17	14,410	-4.95	9.2 B	6.2 M	0.71	0.66	15.6 M	15.7 M	20.7 M	19.2 M	17.4 M	21.4 M	-1.23	-1.11	-1.03	-1.2 B	-281.7 M	110.1 M	509	479	86.6	100.0
838	1399/09/16	15,130	-0.59	13.2 B	8.7 M	0.69	0.96	13.2 M	17.2 M	20.9 M	20.2 M	18.5 M	21.5 M	-1.53	-1.07	-1.03	-321.3 M	-145.8 M	171.8 M	960	645	96.6	99.0
839	1399/09/15	15,300	4.94	10.1 B	6.6 M	0.54	0.76	20.8 M	20.0 M	21.5 M	18.2 M	21.0 M	21.5 M	1.14	-1.05	-1.0	1.4 B	-70.5 M	187.9 M	480	470	98.7	84.7
840	1399/09/12	14,890	1.22	8.9 B	6.1 M	0.46	0.72	15.9 M	20.2 M	21.5 M	14.5 M	21.2 M	21.7 M	1.09	-1.05	-1.01	-871.5 M	-194.3 M	117.0 M	490	596	87.8	97.7
841	1399/09/11	14,470	-4.68	11.5 B	7.8 M	0.48	0.97	15.6 M	21.5 M	21.7 M	15.4 M	23.0 M	22.1 M	1.01	-1.07	-1.02	-397.9 M	220.2 M	160.6 M	656	690	89.2	92.6
842	1399/09/10	15,070	-4.98	22.3 B	14.7 M	0.81	1.97	21.0 M	22.5 M	22.1 M	22.1 M	25.1 M	22.6 M	-1.05	-1.12	-1.02	-554.8 M	273.8 M	180.5 M	1,006	980	94.5	97.0
843	1399/09/09	15,520	-4.02	44.5 B	28.1 M	1.84	4.64	21.9 M	23.9 M	22.1 M	25.7 M	26.0 M	22.4 M	-1.17	-1.09	-1.01	54.8 M	776.5 M	221.2 M	1,999	1,701	98.2	98.0
844	1399/09/08	16,250	4.97	7.7 B	4.7 M	0.31	0.82	24.0 M	25.8 M	22.1 M	20.0 M	27.2 M	21.6 M	1.2	-1.05	1.02	797.8 M	957.2 M	218.4 M	320	343	100.0	89.6
845	1399/09/05	15,580	4.99	16.7 B	10.8 M	0.73	2.05	25.8 M	25.0 M	22.0 M	28.1 M	25.9 M	21.7 M	-1.09	-1.04	1.01	1.2 B	961.0 M	178.5 M	641	546	98.9	91.8
846	1399/09/04	15,150	4.99	35.0 B	23.6 M	2.08	5.75	22.6 M	24.4 M	21.5 M	26.9 M	24.0 M	21.1 M	-1.19	1.02	1.02	-129.8 M	927.0 M	118.5 M	1,497	1,262	96.5	96.9
847	1399/09/03	14,830	16.59	33.5 B	23.2 M	2.87	7.54	27.9 M	24.5 M	21.1 M	26.5 M	21.6 M	19.7 M	1.05	1.14	1.07	2.0 B	813.9 M	125.0 M	1,202	1,191	100.0	94.2
848	1399/09/01	12,540	3.13	17.7 B	13.9 M	1.74	5.62	30.8 M	21.7 M	18.6 M	33.4 M	18.4 M	17.7 M	-1.08	1.18	1.05	958.6 M	283.1 M	7.1 M	567	494	99.0	93.6
849	1399/08/28	12,500	4.95	7.4 B	6.1 M	0.87	2.78	16.5 M	17.5 M	17.0 M	12.5 M	14.7 M	15.7 M	1.31	1.19	1.08	816.7 M	73.4 M	-40.8 M	436	508	97.6	86.5
850	1399/08/27	12,090	4.95	8.7 B	7.3 M	1.32	3.36	20.6 M	17.5 M	16.8 M	13.9 M	15.7 M	16.3 M	1.48	1.12	1.03	1.0 B	-298.5 M	-81.7 M	422	552	100.0	88.1
851	1399/08/26	11,470	-4.97	7.2 B	6.3 M	1.47	2.83	17.6 M	16.8 M	16.6 M	15.3 M	16.2 M	17.3 M	1.15	1.03	-1.04	-695.5 M	-504.7 M	-133.2 M	353	451	85.7	95.3
852	1399/08/25	11,680	-4.96	8.3 B	6.9 M	2.37	2.72	19.2 M	16.5 M	17.5 M	17.0 M	16.5 M	17.6 M	1.13	1.0	-1.01	-695.4 M	-365.7 M	-57.8 M	390	481	89.7	98.1
853	1399/08/24	12,090	-4.95	16.4 B	13.3 M	54.85	6.41	15.9 M	15.4 M	16.5 M	15.0 M	16.2 M	17.9 M	1.07	-1.06	-1.08	-89.9 M	-226.6 M	-5.1 M	946	1,014	92.0	92.5
854	1399/08/21	12,270	-4.96	1.4 B	1.1 M	36.46	0.39	7.9 M	6.3 M	16.7 M	233.3 M	124.3 M	19.7 M	-29.43	-19.66	-1.18	-1.0 B	-208.6 M	-36.6 M	45	6	25.5	100.0
855	1399/08/20	12,270	-4.96	1.8 M	1.4 K	0.02	0.0	584.1 K	3.4 M	16.8 M	1.8 M	21.4 M	20.0 M	-3.0	-6.33	-1.19	0.0	0.0	98.7 M	3	1	100.0	100.0
856	1399/08/19	12,270	-4.96	8.4 M	6.8 K	0.08	0.0	1.2 M	6.1 M	16.7 M	4.2 M	29.1 M	20.4 M	-3.5	-4.75	-1.22	0.0	0.0	98.7 M	7	2	100.0	100.0
857	1399/08/18	12,280	-4.95	66.2 M	53.9 K	0.07	0.01	9.5 M	5.6 M	17.1 M	33.1 M	33.1 M	20.9 M	-3.5	-5.87	-1.22	0.0	0.0	76.3 M	7	2	100.0	100.0
858	1399/08/17	12,280	-4.95	16.1 M	13.1 K	0.02	0.0	1.8 M	14.1 M	18.3 M	16.1 M	15.6 M	23.7 M	-9.0	-1.11	-1.3	0.0	51.6 M	83.8 M	9	1	100.0	100.0
859	1399/08/14	12,290	-4.95	99.8 M	81.2 K	0.11	0.02	3.2 M	13.6 M	18.3 M	33.3 M	15.7 M	23.7 M	-10.33	-1.16	-1.3	0.0	51.6 M	83.8 M	31	3	100.0	100.0
860	1399/08/12	12,330	-4.93	275.2 M	223.2 K	0.33	0.05	12.5 M	14.2 M	18.3 M	34.4 M	15.5 M	23.7 M	-2.75	-1.09	-1.29	0.0	51.6 M	83.8 M	22	8	100.0	100.0
861	1399/08/11	12,340	-4.93	38.9 M	31.5 K	0.05	0.01	2.0 M	14.0 M	18.3 M	38.9 M	14.9 M	23.7 M	-19.0	-1.07	-1.3	0.0	51.6 M	83.8 M	19	1	100.0	100.0
862	1399/08/10	12,910	-4.93	4.3 B	3.3 M	5.77	0.7	16.9 M	13.6 M	18.3 M	14.8 M	14.9 M	23.7 M	1.14	-1.1	-1.3	258.2 M	51.6 M	83.8 M	256	274	100.0	94.0
863	1399/08/07	12,920	-4.93	36.0 M	27.9 K	0.03	0.01	1.6 M	11.7 M	18.3 M	36.0 M	21.5 M	24.2 M	-23.0	-1.83	-1.32	0.0	-79.7 M	70.9 M	23	1	100.0	100.0
864	1399/08/06	12,920	-4.93	10.0 M	7.8 K	0.01	0.0	1.1 M	19.0 M	18.4 M	10.0 M	21.8 M	24.2 M	-9.0	-1.15	-1.31	0.0	-79.7 M	70.9 M	9	1	100.0	100.0
865	1399/08/05	12,920	-4.93	15.6 M	12.1 K	0.01	0.0	1.7 M	17.2 M	18.4 M	7.8 M	22.8 M	24.1 M	-4.5	-1.33	-1.31	0.0	-79.7 M	70.9 M	9	2	100.0	100.0
866	1399/08/03	12,920	-5.0	42.6 M	33.0 K	0.01	0.01	1.5 M	18.1 M	18.4 M	42.6 M	20.6 M	24.2 M	-28.0	-1.14	-1.32	0.0	-79.7 M	70.9 M	28	1	100.0	100.0
867	1399/07/30	13,340	-4.99	3.8 B	2.8 M	0.48	0.61	15.3 M	20.4 M	18.4 M	21.5 M	19.3 M	24.2 M	-1.41	1.06	-1.32	-398.7 M	82.8 M	70.9 M	196	158	78.8	89.3
868	1399/07/29	13,680	-5.0	2.3 B	1.7 M	0.27	0.38	54.3 M	17.9 M	18.4 M	22.5 M	18.7 M	24.2 M	2.42	-1.05	-1.32	0.0	234.3 M	90.8 M	43	104	100.0	100.0
869	1399/07/28	13,730	-4.98	344.4 M	250.8 K	0.02	0.06	5.9 M	17.1 M	18.2 M	86.1 M	19.3 M	24.3 M	-14.5	-1.13	-1.34	0.0	90.3 M	90.8 M	58	4	100.0	100.0
870	1399/07/27	14,080	-4.99	10.3 B	7.1 M	0.8	1.7	18.4 M	17.2 M	18.1 M	19.4 M	20.1 M	24.3 M	-1.05	-1.17	-1.34	0.0	423.0 M	90.8 M	560	531	100.0	100.0
871	1399/07/23	14,960	4.98	10.7 B	7.2 M	0.76	1.89	23.6 M	16.8 M	18.1 M	17.5 M	20.8 M	24.8 M	1.35	-1.24	-1.37	812.7 M	423.0 M	90.8 M	455	566	100.0	92.4
872	1399/07/22	14,610	1.25	19.0 B	13.3 M	1.07	4.21	14.8 M	16.6 M	17.6 M	18.4 M	22.1 M	25.8 M	-1.24	-1.33	-1.47	359.1 M	170.7 M	50.2 M	1,250	991	97.8	95.9
873	1399/07/21	14,400	-4.95	6.0 B	4.2 M	0.36	1.41	16.5 M	19.2 M	18.1 M	27.1 M	27.8 M	28.0 M	-1.65	-1.45	-1.55	-720.0 M	128.9 M	32.2 M	322	222	88.0	100.0
874	1399/07/20	14,710	-4.97	28.3 B	18.7 M	2.36	9.22	16.9 M	19.3 M	18.1 M	21.8 M	27.8 M	28.1 M	-1.29	-1.44	-1.55	1.7 B	272.9 M	68.2 M	1,618	1,180	97.0	91.1
875	1399/07/19	15,010	-5.0	1.9 B	1.3 M	0.17	0.66	11.3 M	20.5 M	18.7 M	107.7 M	31.4 M	31.7 M	-9.56	-1.53	-1.7	0.0	-59.7 M	-14.9 M	172	18	100.0	100.0
876	1399/07/16	15,420	-4.99	15.8 B	10.0 M	1.77	6.82	20.0 M	20.9 M	18.9 M	24.2 M	30.7 M	31.1 M	-1.21	-1.47	-1.65	-448.8 M	-59.7 M	-14.9 M	768	653	97.0	99.9
877	1399/07/15	16,580	-6.59	45.7 B	28.2 M	1.13 K	433.33	21.7 M	21.1 M	18.3 M	33.9 M	33.9 M	34.5 M	-1.56	-1.61	-1.89	150.3 M	30.1 M	7.5 M	2,072	1,320	98.2	97.9
878	1399/07/14	16,880	-4.95	30.3 M	17.9 K	0.73	0.24	2.3 M	2.8 M	4.2 M	30.3 M	35.2 M	58.5 M	-13.0	-12.67	-13.84	0.0	0.0	0.0	13	1	100.0	100.0
879	1399/07/13	16,900	-4.95	97.8 M	57.8 K	4.1	0.24	7.0 M	3.0 M	4.4 M	48.9 M	34.5 M	58.3 M	-7.0	-11.67	-13.26	0.0	0.0	0.0	14	2	100.0	100.0
880	1399/07/12	16,910	-4.95	59.6 M	35.2 K	1.96	0.03	2.1 M	1.8 M	9.5 M	59.6 M	19.9 M	27.0 M	-28.0	-11.0	-2.85	0.0	0.0	0.0	28	1	100.0	100.0
881	1399/07/09	16,910	-4.95	12.3 M	7.3 K	0.26	0.01	1.1 M	2.5 M	16.5 M	12.3 M	21.8 M	30.1 M	-11.0	-8.86	-1.82	0.0	0.0	131.5 M	11	1	100.0	100.0
882	1399/07/08	16,910	-4.95	11.1 M	6.5 K	0.21	0.0	1.1 M	3.1 M	16.3 M	11.1 M	26.2 M	27.5 M	-10.0	-8.56	-1.68	0.0	0.0	230.9 M	10	1	100.0	100.0
883	1399/07/07	16,910	-4.95	26.0 M	15.4 K	0.49	0.01	3.7 M	3.1 M	18.0 M	26.0 M	29.2 M	26.2 M	-7.0	-9.56	-1.46	0.0	0.0	220.5 M	7	1	100.0	100.0
884	1399/07/06	16,910	-4.95	10.4 M	6.1 K	0.09	0.0	1.0 M	2.9 M	17.4 M	5.2 M	24.3 M	26.2 M	-5.0	-8.27	-1.51	0.0	0.0	220.5 M	10	2	100.0	100.0
885	1399/07/05	16,920	-5.0	92.6 M	54.7 K	0.61	0.02	3.9 M	3.7 M	19.8 M	46.3 M	48.8 M	31.6 M	-12.0	-13.33	-1.6	0.0	0.0	141.6 M	24	2	100.0	100.0
886	1399/07/02	16,940	-4.99	95.7 M	56.5 K	0.44	0.02	3.7 M	4.8 M	20.1 M	31.9 M	58.6 M	29.5 M	-8.67	-12.31	-1.47	0.0	0.0	136.6 M	26	3	100.0	100.0
887	1399/07/01	16,950	-4.99	38.5 M	22.7 K	0.16	0.01	2.0 M	5.4 M	20.8 M	38.5 M	78.1 M	28.3 M	-19.0	-14.57	-1.36	0.0	0.0	136.6 M	19	1	100.0	100.0
888	1399/06/31	16,960	-4.99	30.3 M	17.9 K	0.13	0.0	2.5 M	5.1 M	21.4 M	10.1 M	84.8 M	27.0 M	-4.0	-16.5	-1.26	0.0	0.0	285.0 M	12	3	100.0	100.0
889	1399/06/24	17,020	-4.97	328.9 M	193.3 K	1.85	0.05	4.2 M	5.2 M	21.8 M	109.6 M	98.7 M	26.1 M	-26.33	-19.08	-1.2	0.0	0.0	234.3 M	79	3	100.0	100.0
890	1399/06/23	17,070	-4.96	268.4 M	157.3 K	1.86	0.04	11.2 M	5.7 M	21.8 M	89.5 M	81.2 M	24.5 M	-8.0	-14.36	-1.12	0.0	0.0	244.1 M	24	3	100.0	100.0
891	1399/06/22	17,140	-4.99	427.2 M	249.3 K	4.58	0.05	6.1 M	4.3 M	20.7 M	106.8 M	80.6 M	23.9 M	-17.5	-18.67	-1.16	0.0	0.0	197.6 M	70	4	100.0	100.0
892	1399/06/19	17,170	-4.98	132.6 M	77.2 K	1.19	0.02	2.9 M	3.2 M	20.1 M	132.6 M	78.1 M	23.3 M	-46.0	-24.5	-1.16	0.0	0.0	198.2 M	46	1	100.0	100.0
893	1399/06/18	17,180	-4.98	27.5 M	16.0 K	0.16	0.0	2.7 M	4.2 M	19.7 M	27.5 M	62.4 M	22.8 M	-10.0	-14.78	-1.16	0.0	0.0	197.9 M	10	1	100.0	100.0
894	1399/06/17	17,190	-4.98	37.6 M	21.9 K	0.03	0.0	4.7 M	4.7 M	19.0 M	18.8 M	60.5 M	22.5 M	-4.0	-12.86	-1.18	0.0	0.0	175.9 M	8	2	100.0	100.0
895	1399/06/16	17,210	-4.97	100.7 M	58.5 K	0.01	0.01	3.0 M	13.3 M	18.9 M	100.7 M	24.3 M	21.8 M	-34.0	-1.83	-1.16	0.0	0.0	170.4 M	34	1	100.0	100.0
896	1399/06/15	17,240	-4.96	170.3 M	98.8 K	0.02	0.02	3.5 M	18.7 M	18.6 M	170.3 M	29.5 M	21.3 M	-49.0	-1.57	-1.14	0.0	526.1 M	170.0 M	49	1	100.0	100.0
897	1399/06/12	17,280	-4.95	225.2 M	130.3 K	0.02	0.02	7.0 M	18.2 M	18.8 M	56.3 M	26.9 M	20.4 M	-8.0	-1.48	-1.08	0.0	923.6 M	165.0 M	32	4	100.0	100.0
898	1399/06/11	17,330	-4.99	313.3 M	180.8 K	0.02	0.03	5.5 M	19.8 M	18.5 M	52.2 M	25.7 M	20.2 M	-9.5	-1.29	-1.09	0.0	881.9 M	143.6 M	57	6	100.0	100.0
899	1399/06/10	18,180	-4.97	6.4 B	3.5 M	0.3	0.5	17.2 M	19.1 M	18.2 M	22.5 M	25.7 M	20.1 M	-1.3	-1.34	-1.1	0.0	882.1 M	132.5 M	370	284	100.0	100.0
900	1399/06/05	18,920	-4.97	34.0 B	17.8 M	2.18	2.63	20.2 M	21.4 M	18.4 M	31.1 M	32.0 M	20.2 M	-1.54	-1.5	-1.1	2.6 B	566.3 M	132.5 M	1,653	990	98.2	90.5
901	1399/05/28	19,870	-4.97	11.3 B	5.5 M	0.75	0.84	15.5 M	22.3 M	17.6 M	20.1 M	29.2 M	20.8 M	-1.3	-1.31	-1.18	2.0 B	20.1 M	-56.0 M	727	460	100.0	82.3
902	1399/05/27	20,860	-4.97	14.2 B	6.8 M	0.92	1.07	28.7 M	25.4 M	17.9 M	22.5 M	28.8 M	20.8 M	1.28	-1.13	-1.16	-208.6 M	-377.4 M	-155.3 M	488	633	98.5	100.0
903	1399/05/26	21,510	-4.99	5.7 B	2.6 M	0.35	0.41	12.4 M	25.3 M	17.8 M	26.7 M	27.8 M	20.8 M	-2.16	-1.1	-1.16	1.1 M	258.2 M	-144.9 M	461	213	100.0	100.0
904	1399/05/25	22,550	1.49	56.6 B	25.0 M	6.82	4.27	25.0 M	28.4 M	18.2 M	44.2 M	25.9 M	20.5 M	-1.76	1.1	-1.13	-1.6 B	55.1 M	-145.0 M	1,903	1,114	84.1	86.9
905	1399/05/22	22,970	4.98	1.9 B	810.1 K	0.16	0.13	148.3 M	29.3 M	18.1 M	5.3 M	13.9 M	18.6 M	27.92	2.11	-1.03	-100.4 M	410.1 M	-65.7 M	11	326	87.7	93.1
906	1399/05/21	22,170	4.97	4.1 B	1.9 M	0.34	0.31	345.4 M	21.2 M	17.7 M	13.0 M	16.4 M	18.9 M	26.58	1.3	-1.06	0.0	244.1 M	-62.9 M	12	319	100.0	100.0
907	1399/05/20	21,170	4.96	14.2 B	6.7 M	1.2	1.04	27.9 M	17.7 M	17.1 M	18.2 M	16.6 M	18.9 M	1.54	1.07	-1.11	3.0 B	246.6 M	-62.9 M	501	607	98.5	77.6
908	1399/05/19	20,300	4.96	4.8 B	2.4 M	0.38	0.34	47.3 M	15.6 M	16.5 M	12.9 M	16.9 M	19.8 M	3.67	-1.08	-1.2	-1.0 B	-348.7 M	-74.9 M	80	372	78.9	100.0
909	1399/05/15	19,700	0.36	12.7 B	6.6 M	1.07	0.8	20.1 M	14.2 M	17.2 M	15.0 M	17.5 M	20.5 M	1.34	-1.24	-1.2	196.0 M	-233.7 M	234.0 M	631	835	100.0	98.5
910	1399/05/14	19,530	-4.96	15.1 B	7.7 M	1.32	0.95	13.1 M	13.8 M	19.1 M	19.5 M	17.4 M	22.9 M	-1.48	-1.26	-1.2	-930.1 M	-294.6 M	-65.7 M	1,076	774	93.5	99.7
911	1399/05/13	20,410	-4.98	8.5 B	4.1 M	0.6	0.47	11.8 M	14.2 M	18.9 M	15.8 M	16.6 M	23.5 M	-1.33	-1.17	-1.24	12.3 M	-110.4 M	-87.8 M	714	535	100.0	99.9
912	1399/05/12	21,290	-2.16	15.7 B	7.3 M	1.16	0.75	15.6 M	15.7 M	18.2 M	18.9 M	15.7 M	24.5 M	-1.21	-1.0	-1.35	-6.9 M	-132.7 M	77.5 M	991	822	98.6	98.7
913	1399/05/11	21,780	2.59	11.3 B	5.2 M	0.77	0.48	11.5 M	15.0 M	18.7 M	18.0 M	15.1 M	26.6 M	-1.57	-1.01	-1.42	-440.0 M	-217.2 M	-71.4 M	947	629	96.1	100.0
914	1399/05/08	21,490	1.8	13.5 B	6.4 M	0.97	0.6	16.9 M	15.7 M	18.6 M	15.0 M	15.4 M	28.9 M	1.13	1.02	-1.55	-108.3 M	-173.5 M	353.1 M	793	900	99.2	100.0
915	1399/05/07	20,300	-3.06	13.3 B	6.3 M	0.79	0.5	14.8 M	16.3 M	18.8 M	15.5 M	16.8 M	29.4 M	-1.05	-1.03	-1.56	-8.9 M	-151.9 M	297.0 M	899	856	99.9	100.0
916	1399/05/06	20,870	-2.98	18.9 B	9.0 M	1.37	0.74	19.6 M	15.8 M	20.4 M	13.2 M	22.3 M	34.5 M	1.48	-1.42	-1.69	-99.5 M	-377.8 M	-676.5 M	951	1,416	98.6	99.1
917	1399/05/05	21,460	-4.96	10.2 B	4.7 M	0.79	0.4	11.3 M	15.7 M	20.5 M	16.6 M	26.7 M	36.1 M	-1.47	-1.69	-1.77	-429.2 M	-357.8 M	-671.5 M	616	445	68.3	72.5
918	1399/05/04	22,140	-4.98	16.4 B	7.3 M	1.51	0.63	14.7 M	17.4 M	20.7 M	18.7 M	28.0 M	36.6 M	-1.27	-1.61	-1.77	-221.4 M	-272.0 M	-650.0 M	1,099	877	98.6	100.0
919	1399/05/01	23,250	-4.99	12.9 B	5.6 M	0.79	0.49	21.4 M	19.3 M	20.9 M	25.5 M	30.7 M	37.5 M	-1.19	-1.59	-1.79	-581.2 K	-227.7 M	-639.0 M	604	508	100.0	100.0
920	1399/04/31	24,200	-4.99	32.6 B	13.3 M	2.47	1.24	14.3 M	21.4 M	21.0 M	46.9 M	26.0 M	37.8 M	-3.28	-1.22	-1.8	-1.1 B	-226.2 M	-638.9 M	2,181	689	95.7	99.2
921	1399/04/30	25,540	4.97	5.3 B	2.1 M	0.39	0.2	47.5 M	25.3 M	21.5 M	19.7 M	19.6 M	37.3 M	2.41	1.29	-1.73	0.0	-7.7 M	-582.0 M	112	270	100.0	100.0
922	1399/04/29	24,540	4.96	4.4 B	1.8 M	0.23	0.17	110.2 M	20.8 M	21.5 M	21.6 M	19.2 M	37.5 M	5.1	1.09	-1.75	0.0	-7.7 M	-582.0 M	40	204	100.0	100.0
923	1399/04/28	23,820	4.98	3.2 B	1.4 M	0.13	0.13	189.5 M	17.5 M	21.4 M	14.1 M	21.9 M	37.6 M	13.41	-1.25	-1.76	0.0	538.2 M	-582.0 M	17	228	100.0	100.0
924	1399/04/25	23,980	4.99	38.2 B	16.8 M	1.28	1.73	25.4 M	19.2 M	21.3 M	20.9 M	23.5 M	37.8 M	1.21	-1.23	-1.78	7.0 M	1.6 B	-582.0 M	1,493	1,811	99.4	99.4
925	1399/04/24	22,800	-5.0	11.1 B	4.9 M	0.37	0.51	13.9 M	22.9 M	21.0 M	17.1 M	29.5 M	40.1 M	-1.23	-1.29	-1.91	-45.6 M	409.9 M	-582.4 M	785	642	98.0	98.4
926	1399/04/23	23,950	-5.0	4.3 B	1.8 M	0.11	0.19	7.4 M	22.0 M	21.3 M	15.0 M	32.2 M	41.2 M	-2.03	-1.46	-1.93	0.0	144.5 M	-580.1 M	582	286	100.0	100.0
927	1399/04/22	24,140	-5.0	36.2 B	14.4 M	0.75	1.64	14.9 M	19.6 M	21.7 M	29.5 M	32.9 M	41.7 M	-1.98	-1.68	-1.92	2.7 B	808.3 M	-580.1 M	2,381	1,111	98.0	90.5
928	1399/04/21	25,340	-4.99	37.4 B	14.7 M	0.7	1.83	28.2 M	21.1 M	22.5 M	27.4 M	35.6 M	42.8 M	1.03	-1.69	-1.9	5.2 B	-334.5 M	-716.6 M	1,319	1,169	99.3	85.5
929	1399/04/18	26,290	-4.99	79.9 B	30.0 M	1.94	4.52	37.1 M	19.1 M	22.2 M	36.2 M	40.9 M	44.5 M	1.02	-2.14	-2.01	-5.8 B	242.6 M	-974.8 M	1,965	2,169	91.1	98.4
930	1399/04/17	27,450	-4.98	12.9 B	4.7 M	0.2	0.72	10.7 M	16.7 M	20.5 M	52.6 M	41.8 M	46.8 M	-4.9	-2.5	-2.29	-1.4 B	1.2 B	-691.6 M	1,073	245	89.3	100.0
931	1399/04/16	28,190	-4.99	52.7 B	18.2 M	0.9	3.28	13.1 M	20.5 M	21.2 M	31.6 M	51.0 M	46.4 M	-2.4	-2.48	-2.19	3.3 B	-2.5 B	-629.6 M	3,898	1,517	97.3	91.0
932	1399/04/15	29,160	-4.99	82.2 B	27.7 M	1.86	6.6	21.6 M	23.1 M	23.9 M	41.0 M	56.5 M	49.8 M	-1.9	-2.45	-2.08	-3.0 B	-3.1 B	-795.6 M	3,525	1,926	92.4	96.0
933	1399/04/14	29,000	-3.59	75.6 B	24.6 M	2.45	8.21	16.6 M	23.9 M	25.0 M	59.9 M	65.5 M	53.5 M	-3.62	-2.74	-2.14	8.1 B	-2.5 B	-646.3 M	4,496	1,108	98.5	87.8
934	1399/04/11	30,780	4.98	5.7 B	1.8 M	0.19	0.62	123.0 M	33.7 M	35.8 M	20.9 M	67.0 M	50.3 M	5.89	-1.98	-1.4	-1.2 B	-4.1 B	-1.1 B	36	271	78.2	100.0
935	1399/04/10	30,340	109.97	136.5 B	46.6 M	82.56	73.73	32.3 M	32.9 M	35.1 M	80.7 M	71.8 M	52.0 M	-2.5	-2.18	-1.48	-19.5 B	-3.9 B	-1.0 B	3,340	1,576	78.9	93.2
936	1399/04/08	15,050	4.95	841.9 M	559.4 K	0.88	0.84	84.2 M	83.6 M	81.3 M	14.3 M	13.6 M	14.1 M	5.9	6.14	5.77	0.0	0.0	-44.5 M	10	59	100.0	100.0
937	1399/04/07	14,890	4.93	1.2 B	772.7 K	1.27	1.12	71.9 M	83.6 M	83.1 M	19.2 M	14.8 M	14.0 M	3.75	5.64	5.92	0.0	0.0	-50.8 M	16	60	100.0	100.0
938	1399/04/04	14,780	4.97	851.4 M	576.0 K	0.99	0.8	121.6 M	88.5 M	84.0 M	14.0 M	13.1 M	13.5 M	8.71	6.74	6.24	0.0	0.0	-50.8 M	7	61	100.0	100.0
939	1399/04/03	14,700	5.0	629.6 M	428.3 K	0.74	0.58	89.9 M	87.1 M	83.0 M	9.7 M	12.7 M	13.8 M	9.29	6.88	6.02	0.0	0.0	-63.2 M	7	65	100.0	100.0
940	1399/04/02	14,600	4.96	706.1 M	483.7 K	0.81	0.64	70.6 M	86.9 M	83.0 M	11.4 M	12.8 M	13.5 M	6.2	6.77	6.13	0.0	12.7 K	-63.2 M	10	62	100.0	100.0
941	1399/04/01	14,420	4.95	1.3 B	932.1 K	1.71	1.28	84.0 M	92.4 M	83.6 M	19.8 M	12.7 M	13.4 M	4.25	7.28	6.24	0.0	12.7 K	-65.9 M	16	68	100.0	100.0
942	1399/03/31	14,300	4.99	896.2 M	626.7 K	1.16	0.85	89.6 M	98.6 M	84.3 M	11.1 M	11.4 M	12.7 M	8.1	8.67	6.61	0.0	12.7 K	-65.4 M	10	81	100.0	100.0
943	1399/03/27	14,210	4.95	606.9 M	427.1 K	0.85	0.53	121.4 M	101.7 M	83.8 M	11.2 M	12.3 M	12.6 M	10.8	8.24	6.66	0.0	12.7 K	-68.6 M	5	54	100.0	100.0
944	1399/03/26	14,130	4.98	618.1 M	437.5 K	0.58	0.51	88.3 M	99.8 M	82.7 M	10.3 M	11.8 M	12.9 M	8.57	8.49	6.41	63.6 K	12.7 K	-77.4 M	7	60	100.0	100.0
945	1399/03/25	14,020	4.94	784.2 M	559.4 K	0.69	0.57	98.0 M	84.7 M	82.8 M	10.9 M	17.0 M	13.2 M	9.0	4.98	6.27	0.0	-26.9 M	-77.4 M	8	72	100.0	100.0
946	1399/03/24	13,900	4.97	939.8 M	676.1 K	0.89	0.68	104.4 M	81.7 M	82.2 M	13.2 M	19.0 M	13.4 M	7.89	4.3	6.14	0.0	-53.6 M	-97.0 M	9	71	100.0	100.0
947	1399/03/21	13,801	5.0	815.1 M	590.6 K	0.76	0.54	101.9 M	77.3 M	81.5 M	17.0 M	18.2 M	13.2 M	6.0	4.24	6.2	0.0	-53.6 M	-99.0 M	8	48	100.0	100.0
948	1399/03/20	13,759	5.0	336.8 M	244.8 K	0.28	0.21	112.3 M	69.1 M	79.7 M	7.3 M	17.3 M	13.1 M	15.33	3.99	6.07	0.0	-53.6 M	-50.4 M	3	46	100.0	100.0
949	1399/03/19	13,474	4.99	2.3 B	1.7 M	2.43	1.51	68.4 M	68.0 M	79.0 M	34.7 M	18.4 M	13.3 M	1.97	3.69	5.94	-134.7 M	-105.8 M	-50.1 M	31	65	94.0	100.0
950	1399/03/18	13,329	4.99	1.1 B	860.7 K	1.55	0.73	78.0 M	69.2 M	79.3 M	19.4 M	13.7 M	12.4 M	4.01	5.06	6.4	-133.3 M	-130.5 M	-43.4 M	13	59	88.4	100.0
951	1399/03/17	13,256	5.0	583.0 M	439.8 K	0.62	0.35	72.9 M	66.9 M	76.5 M	9.1 M	11.5 M	12.0 M	8.0	5.82	6.36	0.0	-124.4 M	-30.2 M	8	64	100.0	100.0
952	1399/03/13	13,151	5.0	853.6 M	649.1 K	0.78	0.49	53.3 M	77.7 M	75.8 M	13.1 M	12.6 M	12.1 M	4.06	6.16	6.26	0.0	-149.8 M	-9.9 M	16	65	100.0	100.0
953	1399/03/12	13,037	4.99	927.3 M	711.3 K	0.76	0.52	74.1 M	87.2 M	75.0 M	15.5 M	11.9 M	12.1 M	4.79	7.34	6.22	-260.7 M	-149.7 M	-14.9 M	9	60	71.9	100.0
954	1399/03/11	12,912	4.99	1.0 B	787.1 K	0.84	0.56	75.8 M	89.3 M	74.5 M	12.2 M	12.7 M	12.0 M	6.19	7.02	6.19	-258.2 M	-146.9 M	-1.9 M	10	83	74.6	100.0
955	1399/03/10	12,882	5.0	251.2 M	195.0 K	0.19	0.13	74.1 M	91.3 M	74.3 M	5.7 M	11.8 M	11.9 M	12.97	7.74	6.27	-103.1 M	-95.3 M	13.3 M	2	44	59.0	100.0
956	1399/03/07	12,706	5.0	1.5 B	1.2 M	1.31	0.77	114.9 M	90.6 M	73.7 M	13.8 M	12.0 M	11.9 M	8.32	7.57	6.21	-127.0 M	-85.5 M	18.4 M	12	109	91.6	100.0
957	1399/03/06	12,520	5.0	1.6 B	1.3 M	1.6	0.8	83.3 M	87.7 M	72.9 M	10.6 M	10.7 M	11.6 M	7.84	8.16	6.3	316.8 K	-58.3 M	88.2 M	19	149	100.0	100.0
958	1399/03/03	12,336	5.0	1.6 B	1.3 M	1.39	0.79	87.7 M	88.0 M	68.8 M	19.5 M	10.4 M	11.5 M	4.49	8.5	5.97	-246.7 M	-71.0 M	88.2 M	15	80	84.2	100.0
959	1399/02/31	12,228	5.0	963.9 M	788.3 K	0.75	0.49	87.6 M	85.1 M	68.7 M	8.4 M	10.3 M	11.2 M	10.45	8.23	6.13	0.0	-56.8 M	95.9 M	11	115	100.0	100.0
960	1399/02/30	12,129	4.99	886.3 M	730.8 K	0.48	0.44	83.2 M	85.0 M	67.8 M	9.8 M	12.0 M	11.1 M	8.45	7.06	6.11	-54.2 M	-56.8 M	95.9 M	10	90	93.9	100.0
961	1399/02/29	12,065	5.0	570.6 M	472.9 K	0.29	0.28	114.1 M	84.0 M	66.1 M	6.8 M	13.0 M	11.1 M	16.87	6.45	5.93	9.1 M	-124.4 M	94.2 M	5	83	100.0	98.4
962	1399/02/28	11,972	5.0	840.5 M	702.0 K	0.35	0.4	80.1 M	82.3 M	65.2 M	8.6 M	13.2 M	11.0 M	9.3	6.25	5.94	-63.0 M	-134.4 M	84.9 M	9	91	85.8	93.3
963	1399/02/27	11,730	4.99	2.2 B	1.8 M	0.99	1.06	80.6 M	79.3 M	65.3 M	15.7 M	13.9 M	11.2 M	5.12	5.69	5.8	-175.9 M	72.8 M	83.7 M	24	134	89.2	97.3
964	1399/02/24	11,555	5.0	1.7 B	1.5 M	0.85	0.85	86.3 M	78.1 M	64.0 M	16.3 M	13.6 M	10.8 M	5.3	5.76	5.92	0.0	109.1 M	93.8 M	20	106	100.0	100.0
965	1399/02/23	11,201	5.0	3.5 B	3.1 M	1.94	1.83	81.9 M	75.0 M	62.9 M	13.9 M	12.5 M	9.9 M	5.89	6.02	6.35	-392.0 M	109.1 M	93.8 M	37	246	87.1	98.4
966	1399/02/22	11,097	5.0	1.0 B	926.1 K	0.5	0.51	82.2 M	66.8 M	61.0 M	9.2 M	11.3 M	8.8 M	8.96	5.89	6.97	-41.2 M	213.4 M	113.4 M	12	112	96.0	100.0
967	1399/02/21	10,813	4.99	2.8 B	2.6 M	1.51	1.42	71.5 M	65.7 M	60.5 M	14.3 M	11.8 M	8.7 M	5.0	5.56	6.99	973.2 M	302.8 M	116.2 M	39	127	100.0	65.1
968	1399/02/20	10,681	4.99	1.3 B	1.2 M	0.68	0.66	72.6 M	61.5 M	59.9 M	13.8 M	11.3 M	8.7 M	5.24	5.42	6.91	5.3 M	88.3 M	67.5 M	18	94	100.0	99.6
969	1399/02/17	10,591	5.0	961.8 M	908.1 K	0.49	0.48	64.1 M	61.3 M	59.8 M	9.1 M	11.4 M	8.5 M	7.07	5.39	7.04	0.0	87.2 M	67.3 M	15	106	100.0	100.0
970	1399/02/16	10,363	4.99	2.4 B	2.4 M	1.42	1.25	56.7 M	61.9 M	58.1 M	10.7 M	11.2 M	8.4 M	5.28	5.52	6.94	129.5 M	96.1 M	67.3 M	43	215	100.0	94.7
971	1399/02/15	10,155	4.99	2.2 B	2.2 M	1.25	1.24	67.5 M	63.6 M	59.3 M	11.9 M	11.1 M	8.3 M	5.67	5.72	7.14	406.2 M	70.2 M	60.8 M	30	136	90.9	72.7
972	1399/02/14	9,982	5.0	1.9 B	1.9 M	1.02	0.87	54.7 M	66.0 M	58.8 M	11.7 M	10.2 M	8.2 M	4.67	6.45	7.2	-99.8 M	242.6 M	40.5 M	32	158	94.6	100.0
973	1399/02/13	9,822	4.99	1.7 B	1.7 M	0.97	0.7	68.3 M	58.9 M	29.0 M	13.3 M	9.9 M	8.4 M	5.12	5.94	3.48	0.0	262.5 M	46.3 M	25	128	100.0	100.0
974	1399/02/10	9,720	4.99	1.2 B	1.2 M	0.69	0.42	69.4 M	60.2 M	18.6 M	8.7 M	9.3 M	8.7 M	8.01	6.45	2.14	44.6 M	244.3 M	46.3 M	17	131	100.0	96.2
975	1399/02/09	9,614	4.99	1.2 B	1.3 M	0.7	0.35	61.2 M	58.5 M	15.3 M	9.8 M	8.9 M	9.1 M	6.25	6.55	1.69	0.0	235.4 M	30.4 M	20	125	100.0	100.0
976	1399/02/08	9,393	5.0	2.6 B	2.7 M	1.88	0.67	79.7 M	55.3 M	13.6 M	6.8 M	9.2 M	9.5 M	11.78	6.0	1.44	1.3 B	217.6 M	30.4 M	25	107	77.9	28.3
977	1399/02/07	9,223	5.0	2.0 B	2.1 M	1.38	0.49	39.4 M	49.9 M	12.3 M	10.3 M	8.8 M	10.1 M	3.82	5.66	1.21	0.0	-71.4 M	-33.0 M	50	191	100.0	100.0
978	1399/02/06	9,094	5.0	1.5 B	1.6 M	1.07	0.33	82.6 M	60.9 M	11.2 M	10.2 M	9.7 M	10.1 M	8.12	6.3	1.11	-90.9 M	-88.7 M	-29.3 M	17	147	93.9	100.0
979	1399/02/03	9,021	4.99	895.5 M	992.7 K	0.61	0.19	56.0 M	56.2 M	10.0 M	6.5 M	9.1 M	10.6 M	8.56	6.17	-1.05	0.0	-65.2 M	-28.2 M	16	137	100.0	100.0
980	1399/02/02	8,907	5.0	1.4 B	1.6 M	0.92	0.28	45.6 M	56.7 M	9.7 M	11.6 M	7.7 M	10.6 M	3.94	7.38	-1.09	-89.1 M	-65.2 M	-56.6 M	29	122	93.7	100.0
981	1399/02/01	8,844	5.0	772.0 M	872.9 K	0.4	0.14	49.6 M	58.7 M	9.5 M	5.3 M	5.9 M	10.7 M	9.31	10.02	-1.12	-176.9 M	-47.4 M	-52.1 M	12	145	77.1	100.0
982	1399/01/31	8,660	5.0	2.3 B	2.6 M	1.18	0.4	70.2 M	60.1 M	9.4 M	14.5 M	6.4 M	10.9 M	4.84	9.44	-1.16	-86.6 M	-9.3 M	-10.7 M	31	156	96.2	100.0
983	1399/01/30	8,549	5.0	1.4 B	1.6 M	0.69	0.23	54.5 M	58.6 M	8.9 M	7.7 M	6.3 M	10.9 M	7.06	9.37	-1.22	26.3 M	8.0 M	-6.0 M	25	173	100.0	98.1
984	1399/01/27	8,444	5.0	1.2 B	1.5 M	0.62	0.2	58.8 M	60.7 M	8.9 M	3.9 M	6.3 M	10.9 M	15.1	9.64	-1.23	0.0	2.8 M	52.1 M	21	317	100.0	100.0
985	1399/01/26	8,314	4.99	1.7 B	2.1 M	0.9	0.26	54.3 M	55.5 M	8.8 M	3.8 M	6.9 M	11.3 M	14.44	8.02	-1.29	0.0	2.8 M	44.7 M	32	462	100.0	100.0
986	1399/01/25	8,121	4.99	2.6 B	3.2 M	1.88	0.38	61.0 M	59.6 M	9.1 M	7.9 M	8.8 M	11.9 M	7.69	6.79	-1.3	13.8 M	2.8 M	135.2 M	40	306	93.8	93.2
987	1399/01/24	8,212	10.24	2.2 B	2.8 M	0.94	0.31	62.3 M	59.1 M	9.0 M	12.6 M	9.2 M	12.2 M	4.94	6.46	-1.36	0.0	0.0	132.2 M	36	178	100.0	100.0
988	1399/01/11	7,713	5.0	1.5 B	2.0 M	0.46	0.22	68.8 M	13.5 M	8.9 M	8.0 M	9.3 M	12.4 M	8.64	1.45	-1.4	0.0	3.3 M	179.1 M	22	190	100.0	100.0
989	1399/01/10	7,617	4.99	1.3 B	1.8 M	0.3	0.18	36.3 M	9.0 M	8.8 M	6.7 M	10.7 M	12.3 M	5.43	-1.19	-1.4	0.0	3.3 M	173.6 M	37	201	100.0	100.0
990	1399/01/09	7,512	4.99	1.5 B	2.0 M	0.23	0.19	91.7 M	8.3 M	9.1 M	9.9 M	11.4 M	12.6 M	9.25	-1.38	-1.38	0.0	-51.3 M	137.8 M	16	148	100.0	100.0
991	1399/01/06	7,155	4.99	56.6 M	79.0 K	0.01	0.01	56.6 M	7.9 M	9.0 M	9.4 M	12.1 M	12.8 M	6.0	-1.53	-1.42	0.0	-51.3 M	-228.4 M	1	6	100.0	100.0
992	1398/11/20	6,800	0.22	6.0 B	8.9 M	0.82	0.85	8.7 M	8.1 M	9.0 M	10.5 M	12.8 M	13.0 M	-1.21	-1.57	-1.44	16.7 M	-51.3 M	-215.5 M	695	575	100.0	99.7
993	1398/11/19	6,688	-3.55	5.9 B	8.7 M	0.74	0.87	6.5 M	7.9 M	9.1 M	13.1 M	12.7 M	13.1 M	-2.0	-1.6	-1.44	0.0	-40.0 M	-204.1 M	904	453	100.0	100.0
994	1398/11/16	6,920	-0.97	7.0 B	10.1 M	0.91	1.06	8.2 M	7.7 M	9.3 M	11.4 M	13.0 M	13.1 M	-1.4	-1.69	-1.42	-273.1 M	-53.8 M	-204.1 M	823	613	95.9	99.8
995	1398/11/15	6,928	-4.99	10.3 B	14.7 M	1.49	1.66	8.4 M	7.6 M	9.3 M	14.2 M	12.8 M	13.3 M	-1.68	-1.68	-1.43	0.0	-112.8 M	-204.4 M	733	436	60.0	60.0
996	1398/11/14	7,070	-2.9	8.4 B	11.5 M	1.16	1.39	9.0 M	7.7 M	9.3 M	15.5 M	12.4 M	13.3 M	-1.72	-1.62	-1.43	0.0	-112.5 M	-204.4 M	932	542	100.0	100.0
997	1398/11/13	7,322	4.99	6.5 B	8.9 M	0.88	1.06	7.4 M	7.6 M	9.3 M	10.1 M	11.7 M	13.1 M	-1.37	-1.54	-1.42	73.2 M	17.9 M	-204.7 M	879	635	100.0	98.9
998	1398/11/12	6,936	-5.0	9.5 B	13.6 M	1.53	1.61	6.5 M	7.5 M	9.9 M	14.5 M	12.2 M	13.6 M	-2.24	-1.63	-1.38	-69.4 M	4.8 M	-189.9 M	1,461	656	99.3	100.0
999	1398/11/08	7,150	-2.39	5.2 B	7.1 M	0.74	0.82	7.8 M	8.2 M	10.6 M	9.9 M	11.2 M	13.6 M	-1.28	-1.36	-1.28	-567.8 M	256.0 M	-186.3 M	587	516	88.3	99.3
1000	1398/11/07	7,220	-3.94	6.2 B	8.5 M	0.76	1.0	8.6 M	8.5 M	11.1 M	11.8 M	12.0 M	13.6 M	-1.38	-1.41	-1.23	1.3 M	340.2 M	-160.8 M	725	525	100.0	100.0
1001	1398/11/06	7,336	-4.99	8.5 B	11.3 M	1.0	1.36	8.6 M	9.8 M	11.0 M	11.8 M	12.3 M	13.5 M	-1.37	-1.25	-1.23	652.1 M	701.8 M	-161.0 M	980	661	100.0	92.3
1002	1398/11/05	7,752	1.95	7.9 B	10.2 M	0.87	1.26	7.1 M	10.2 M	11.3 M	12.5 M	13.0 M	13.4 M	-1.76	-1.28	-1.19	7.7 M	562.2 M	-180.0 M	1,105	626	100.0	99.9
1003	1398/11/02	7,656	4.99	5.7 B	7.5 M	0.69	0.94	9.6 M	10.9 M	11.5 M	9.2 M	13.8 M	13.2 M	1.04	-1.26	-1.16	1.2 B	748.1 M	-198.6 M	578	473	97.3	76.6
1004	1398/11/01	7,354	4.91	7.5 B	10.3 M	0.81	1.28	9.2 M	11.1 M	11.4 M	14.1 M	13.7 M	13.3 M	-1.53	-1.23	-1.16	-146.7 M	489.1 M	-257.9 M	796	532	98.0	100.0
1005	1398/10/30	7,110	4.99	11.6 B	16.6 M	1.4	2.23	17.6 M	12.8 M	11.3 M	13.2 M	13.6 M	13.2 M	1.33	-1.07	-1.16	1.8 B	374.9 M	-318.0 M	620	689	93.8	78.2
1006	1398/10/29	6,640	-0.82	8.0 B	11.8 M	1.04	1.64	9.9 M	11.6 M	10.6 M	15.7 M	14.6 M	12.8 M	-1.58	-1.26	-1.22	-45.6 M	-1.5 B	-428.0 M	803	510	99.4	100.0
1007	1398/10/28	6,550	2.01	8.0 B	12.0 M	1.3	1.68	9.4 M	11.7 M	10.5 M	17.1 M	14.8 M	12.2 M	-1.82	-1.27	-1.16	937.2 M	-1.4 B	-427.8 M	853	414	99.9	88.2
1008	1398/10/25	6,452	5.0	2.3 B	3.6 M	0.42	0.47	11.1 M	13.4 M	10.5 M	7.0 M	14.2 M	11.9 M	1.59	-1.06	-1.14	-108.4 M	-1.5 B	-483.7 M	197	328	95.3	100.0
1009	1398/10/24	6,339	4.99	12.0 B	19.6 M	4.06	2.71	16.4 M	13.4 M	10.1 M	13.6 M	15.7 M	12.1 M	1.21	-1.17	-1.21	-717.6 M	-1.5 B	-481.7 M	688	883	94.0	100.0
1010	1398/10/23	6,000	1.32	7.3 B	12.1 M	4.79	1.62	0.0	9.2 M	9.6 M	19.5 M	18.8 M	11.9 M	0.0	-2.03	-1.24	-7.3 B	-1.4 B	-445.8 M	0	375	0.0	100.0
1011	1398/10/22	5,951	4.99	5.6 B	9.4 M	13.84	1.22	9.7 M	8.7 M	9.3 M	18.2 M	18.8 M	11.6 M	-1.88	-2.16	-1.25	256.2 M	44.4 M	-80.1 M	573	291	99.3	94.7
1012	1398/10/21	5,668	2.0	877.1 M	1.5 M	0.55	0.19	35.1 M	5.0 M	9.3 M	10.9 M	22.0 M	11.6 M	3.22	-4.39	-1.25	244.7 M	-8.1 M	-60.7 M	25	58	100.0	72.1
1013	1398/10/18	5,461	-1.99	39.6 M	72.4 K	0.01	0.01	1.0 M	14.8 M	9.5 M	19.8 M	20.0 M	11.7 M	-19.0	-1.35	-1.23	0.0	17.1 M	-88.4 M	38	2	100.0	100.0
1014	1398/10/17	5,572	-5.0	505.0 M	906.3 K	0.12	0.09	2.6 M	14.3 M	9.7 M	56.1 M	16.5 M	12.2 M	-21.62	-1.15	-1.26	-279.2 M	17.5 M	-88.4 M	87	9	44.7	100.0
1015	1398/10/15	5,865	-4.99	415.4 M	708.2 K	0.09	0.07	4.4 M	15.8 M	9.5 M	69.2 M	14.2 M	11.9 M	-15.67	1.12	-1.25	0.0	61.8 M	-71.5 M	94	6	100.0	100.0
1016	1398/10/14	5,957	-4.99	102.4 M	171.9 K	0.02	0.02	1.1 M	13.8 M	9.7 M	51.2 M	12.8 M	11.7 M	-45.66	1.08	-1.2	-6.0 M	61.1 M	-48.2 M	86	2	94.2	100.0
1017	1398/10/11	6,275	4.99	7.7 B	12.2 M	1.41	1.12	28.9 M	13.9 M	9.6 M	18.3 M	12.2 M	11.5 M	1.58	1.14	-1.21	370.4 M	116.7 M	-66.1 M	264	398	99.6	94.8
1018	1398/10/10	6,057	3.4	8.4 B	14.0 M	2.01	1.34	13.1 M	10.3 M	9.3 M	14.1 M	10.6 M	11.3 M	-1.08	-1.03	-1.22	2.4 M	-30.1 M	-87.4 M	639	593	99.6	99.6
1019	1398/10/09	5,943	5.0	6.2 B	10.6 M	1.5	1.02	17.8 M	9.1 M	9.2 M	10.8 M	9.3 M	11.0 M	1.64	-1.03	-1.2	-57.8 M	-30.6 M	-87.8 M	345	572	99.1	100.0
1020	1398/10/08	5,630	-1.02	2.6 B	4.7 M	0.66	0.44	5.7 M	7.3 M	8.7 M	7.6 M	9.6 M	11.0 M	-1.34	-1.31	-1.26	-3.3 M	-288.6 M	-84.8 M	464	346	99.9	100.0
1021	1398/10/07	5,723	4.99	4.3 B	7.6 M	1.09	0.74	11.4 M	7.6 M	8.7 M	9.3 M	9.5 M	11.0 M	1.22	-1.26	-1.27	271.7 M	-366.1 M	-84.7 M	359	408	93.9	87.6
1022	1398/10/04	5,536	-0.79	3.6 B	6.5 M	0.84	0.64	5.7 M	7.2 M	8.5 M	8.9 M	9.0 M	11.0 M	-1.57	-1.25	-1.29	-363.5 M	-428.6 M	-105.7 M	564	399	89.8	100.0
1023	1398/10/03	5,525	-1.57	3.0 B	5.4 M	0.61	0.52	8.1 M	7.9 M	8.5 M	9.0 M	9.8 M	10.8 M	-1.11	-1.23	-1.26	0.0	-392.3 M	-97.8 M	375	337	100.0	100.0
1024	1398/10/02	5,475	-4.96	6.1 B	10.9 M	1.15	1.06	7.3 M	7.7 M	8.4 M	12.1 M	10.4 M	10.8 M	-1.67	-1.34	-1.29	-1.3 B	-405.9 M	-98.5 M	655	504	77.9	100.0
1025	1398/10/01	5,730	-0.16	2.8 B	4.8 M	0.4	0.46	6.6 M	8.5 M	8.4 M	7.4 M	10.3 M	10.5 M	-1.11	-1.21	-1.25	-391.0 M	-136.4 M	-37.3 M	360	376	85.9	100.0
1026	1398/09/30	5,755	-0.66	4.2 B	7.2 M	0.54	0.69	8.8 M	8.3 M	8.3 M	7.5 M	11.3 M	10.5 M	1.18	-1.35	-1.26	-40.8 M	-59.8 M	-16.5 M	465	556	99.0	100.0
1027	1398/09/27	5,786	-1.83	6.0 B	10.4 M	0.74	1.02	8.6 M	8.5 M	8.3 M	12.4 M	12.8 M	10.6 M	-1.45	-1.5	-1.28	-182.0 M	77.2 M	-14.3 M	679	484	97.0	100.0
1028	1398/09/26	5,801	1.26	6.9 B	11.7 M	0.75	1.19	7.2 M	9.2 M	8.2 M	11.8 M	12.7 M	10.4 M	-1.63	-1.38	-1.27	-68.0 M	51.5 M	-5.2 M	942	583	99.0	100.0
1029	1398/09/25	5,796	5.0	7.5 B	13.1 M	0.87	1.38	11.1 M	10.2 M	8.2 M	11.5 M	14.2 M	10.2 M	-1.04	-1.4	-1.24	0.0	65.2 M	-2.0 M	678	654	100.0	100.0
1030	1398/09/24	5,462	-4.48	9.6 B	17.5 M	1.3	1.98	7.4 M	9.4 M	8.1 M	12.8 M	13.7 M	10.1 M	-1.73	-1.46	-1.24	-8.3 M	76.9 M	-2.0 M	1,301	754	99.9	100.0
1031	1398/09/23	5,723	4.97	8.2 B	14.3 M	1.11	1.66	9.4 M	10.6 M	8.1 M	16.0 M	12.9 M	9.8 M	-1.69	-1.21	-1.21	644.2 M	172.1 M	-1.6 M	867	472	100.0	92.1
1032	1398/09/20	5,547	5.0	7.2 B	13.2 M	0.99	1.62	15.5 M	9.9 M	8.2 M	12.4 M	11.6 M	9.5 M	1.25	-1.16	-1.16	-310.1 M	-29.7 M	-33.6 M	446	583	95.7	100.0
1033	1398/09/19	5,181	1.45	10.2 B	19.3 M	1.84	2.6	11.6 M	9.7 M	7.7 M	20.7 M	11.6 M	9.2 M	-1.77	-1.19	-1.2	0.0	21.3 M	-18.0 M	876	494	100.0	100.0
1034	1398/09/18	5,197	4.99	5.7 B	11.1 M	1.11	1.55	6.8 M	9.3 M	7.2 M	8.9 M	9.2 M	8.4 M	-1.3	1.01	-1.18	58.8 M	20.3 M	-18.0 M	835	634	100.0	99.0
1035	1398/09/17	5,001	5.0	4.5 B	9.1 M	0.95	1.28	15.1 M	9.3 M	7.2 M	7.6 M	9.6 M	8.4 M	1.98	-1.03	-1.16	467.7 M	9.0 M	-21.0 M	272	476	91.1	80.7
1036	1398/09/16	4,807	1.63	5.5 B	11.5 M	1.42	1.74	6.4 M	7.7 M	7.1 M	9.2 M	9.8 M	8.5 M	-1.43	-1.28	-1.2	-364.9 M	-85.0 M	-44.4 M	779	585	91.2	97.8
1037	1398/09/13	4,732	4.99	7.5 B	15.9 M	2.67	2.68	13.0 M	7.8 M	7.0 M	12.6 M	9.6 M	8.3 M	1.03	-1.24	-1.19	-54.9 M	-41.9 M	-26.1 M	576	598	99.3	100.0
1038	1398/09/12	4,527	4.99	2.1 B	4.7 M	0.72	0.79	14.0 M	6.0 M	6.5 M	6.3 M	7.5 M	7.8 M	2.24	-1.24	-1.2	-5.2 M	-71.6 M	-21.5 M	150	337	99.8	100.0
1039	1398/09/11	4,259	-4.31	3.8 B	8.8 M	1.36	1.57	5.9 M	5.3 M	6.3 M	10.9 M	8.0 M	7.9 M	-1.86	-1.52	-1.26	2.4 M	-73.5 M	-21.2 M	646	347	100.0	99.9
1040	1398/09/10	4,438	-2.76	3.1 B	6.9 M	1.07	1.22	4.8 M	5.7 M	6.2 M	8.5 M	7.2 M	7.6 M	-1.76	-1.27	-1.24	-2.2 M	-98.7 M	-17.9 M	636	361	99.9	100.0
1041	1398/09/09	4,525	0.38	2.0 B	4.4 M	0.6	0.77	5.5 M	5.8 M	6.1 M	7.2 M	6.9 M	7.6 M	-1.33	-1.19	-1.24	-149.3 M	-93.4 M	-17.1 M	344	280	92.6	100.0
1042	1398/09/06	4,583	-0.09	2.3 B	5.1 M	0.68	0.8	5.7 M	6.2 M	6.2 M	5.1 M	7.2 M	7.9 M	1.13	-1.17	-1.26	-203.5 M	-62.7 M	-11.5 M	361	449	90.5	99.4
1043	1398/09/05	4,469	-2.49	3.4 B	7.5 M	1.09	1.24	4.9 M	6.3 M	6.4 M	9.0 M	7.8 M	8.5 M	-1.85	-1.25	-1.32	-14.6 M	-22.3 M	-1.2 M	700	381	99.6	100.0
1044	1398/09/04	4,652	4.99	3.9 B	8.5 M	1.34	1.5	8.1 M	6.8 M	6.5 M	6.8 M	7.6 M	8.4 M	1.19	-1.12	-1.3	-123.7 M	-20.1 M	470.2 K	469	575	96.8	100.0
1045	1398/09/03	4,405	1.61	3.0 B	6.7 M	1.16	1.09	5.2 M	6.8 M	6.3 M	6.9 M	7.9 M	8.7 M	-1.31	-1.15	-1.37	24.1 M	4.6 M	6.7 M	569	431	100.0	99.2
1046	1398/09/02	4,351	5.0	3.9 B	9.0 M	1.45	1.57	7.6 M	7.1 M	6.8 M	8.8 M	8.4 M	9.5 M	-1.17	-1.17	-1.39	4.3 M	-200.2 K	8.7 M	514	440	100.0	99.9
1047	1398/08/29	4,158	1.86	2.3 B	5.4 M	0.93	0.99	6.6 M	8.4 M	6.7 M	8.4 M	8.8 M	9.5 M	-1.27	-1.05	-1.43	-1.4 M	37.8 K	8.5 M	343	270	99.9	100.0
1048	1398/08/28	4,091	3.78	1.9 B	4.6 M	0.78	0.86	6.3 M	7.9 M	6.7 M	7.5 M	8.6 M	9.6 M	-1.18	-1.1	-1.44	-3.9 M	317.8 K	8.5 M	294	249	99.8	100.0
1049	1398/08/27	4,006	4.95	2.4 B	6.1 M	1.06	1.14	10.1 M	7.3 M	6.6 M	7.8 M	8.6 M	9.8 M	1.31	-1.17	-1.48	0.0	1.1 M	8.7 M	238	311	100.0	100.0
1050	1398/08/26	3,809	-4.99	1.5 B	4.0 M	0.61	0.59	5.4 M	7.1 M	6.4 M	9.5 M	8.7 M	10.2 M	-1.76	-1.23	-1.59	0.0	1.1 M	11.1 M	283	161	100.0	100.0
1051	1398/08/25	4,025	4.98	4.3 B	10.8 M	2.22	1.67	13.4 M	7.8 M	8.1 M	10.3 M	8.8 M	11.8 M	1.3	-1.12	-1.46	5.5 M	1.1 M	9.8 M	324	422	100.0	99.9
1052	1398/08/22	3,850	-1.86	1.4 B	3.8 M	0.82	0.57	4.3 M	6.0 M	8.1 M	7.1 M	7.8 M	11.8 M	-1.66	-1.3	-1.46	0.0	0.0	9.5 M	335	202	100.0	100.0
1053	1398/08/21	3,939	2.71	1.7 B	4.4 M	1.0	0.66	4.5 M	6.2 M	8.2 M	7.3 M	7.4 M	12.1 M	-1.63	-1.2	-1.46	0.0	7.7 M	9.5 M	382	235	100.0	100.0
1054	1398/08/20	3,867	5.0	2.3 B	6.0 M	1.6	0.93	8.2 M	6.2 M	8.5 M	8.0 M	7.3 M	12.2 M	1.02	-1.19	-1.44	0.0	7.7 M	9.5 M	282	287	100.0	100.0
1055	1398/08/19	3,743	1.0	3.0 B	8.0 M	2.12	1.22	9.7 M	5.0 M	8.3 M	9.6 M	6.7 M	12.3 M	1.0	-1.34	-1.48	0.0	21.4 M	9.5 M	306	307	100.0	100.0
1056	1398/08/18	3,650	-2.64	819.0 M	2.2 M	0.47	0.32	3.5 M	4.0 M	8.5 M	5.2 M	6.4 M	12.2 M	-1.51	-1.59	-1.43	0.0	24.3 M	36.4 M	237	157	100.0	100.0
1057	1398/08/14	3,710	0.05	836.2 M	2.2 M	0.3	0.28	4.5 M	4.8 M	8.5 M	4.7 M	8.1 M	12.4 M	-1.04	-1.69	-1.46	38.5 M	16.8 M	35.3 M	184	169	100.0	95.4
1058	1398/08/13	3,682	-4.98	1.3 B	3.5 M	0.5	0.41	4.0 M	5.7 M	8.8 M	6.6 M	10.1 M	13.2 M	-1.66	-1.77	-1.49	0.0	9.5 M	30.1 M	326	196	100.0	100.0
1059	1398/08/12	3,845	1.02	1.1 B	2.8 M	0.41	0.31	3.2 M	5.9 M	9.4 M	5.3 M	10.8 M	13.9 M	-1.65	-1.83	-1.48	68.7 M	13.2 M	39.8 M	340	193	100.0	93.6
1060	1398/08/11	3,890	3.48	3.1 B	8.2 M	0.97	0.94	4.6 M	6.1 M	9.9 M	8.2 M	11.9 M	14.5 M	-1.79	-1.94	-1.47	14.1 M	-551.5 K	53.7 M	683	380	100.0	99.5
1061	1398/08/08	3,760	5.0	2.6 B	6.8 M	0.95	0.76	7.9 M	8.1 M	10.4 M	17.0 M	15.0 M	14.9 M	-2.16	-1.85	-1.44	-37.6 M	9.5 M	53.0 M	319	150	98.5	100.0
1062	1398/08/06	3,690	0.49	5.8 B	16.1 M	4.0	1.81	7.7 M	7.9 M	10.9 M	13.0 M	14.7 M	14.5 M	-1.68	-1.86	-1.33	2.3 M	17.1 M	168.7 M	737	438	98.8	98.8
1063	1398/08/04	3,672	-4.99	290.5 M	791.3 K	0.19	0.08	3.8 M	7.8 M	11.2 M	34.0 M	16.3 M	14.3 M	-9.02	-2.09	-1.28	18.4 M	16.6 M	141.4 M	77	8	100.0	93.7
1064	1398/08/01	3,832	-4.98	853.0 M	2.2 M	0.44	0.22	3.9 M	7.5 M	11.4 M	11.5 M	16.0 M	14.4 M	-2.95	-2.13	-1.26	0.0	12.9 M	185.1 M	218	74	100.0	100.0
1065	1398/07/30	3,947	-4.98	6.7 B	16.6 M	2.0	1.71	10.6 M	7.5 M	11.7 M	16.5 M	15.9 M	14.0 M	-1.56	-2.13	-1.2	64.6 M	22.2 M	259.2 M	626	397	99.4	98.4
1066	1398/07/29	4,033	-4.99	95.6 M	237.1 K	0.03	0.02	1.4 M	13.6 M	11.4 M	23.9 M	18.8 M	13.5 M	-17.5	-1.38	-1.19	0.0	4.3 M	271.0 M	70	4	100.0	100.0
1067	1398/07/28	4,176	-4.98	158.6 M	379.7 K	0.04	0.03	3.8 M	15.5 M	11.4 M	26.4 M	17.0 M	13.7 M	-7.0	-1.1	-1.2	0.0	4.3 M	265.1 M	42	6	100.0	100.0
1068	1398/07/24	4,395	-4.99	420.6 M	957.1 K	0.09	0.08	3.2 M	13.8 M	11.9 M	16.2 M	16.2 M	14.2 M	-5.08	-1.18	-1.19	0.0	4.3 M	213.6 M	132	26	100.0	100.0
1069	1398/07/23	4,415	-4.99	3.3 B	7.2 M	0.71	0.63	6.0 M	13.7 M	12.1 M	14.4 M	15.2 M	14.2 M	-2.39	-1.11	-1.17	46.5 M	4.3 M	213.6 M	558	230	100.0	98.6
1070	1398/07/22	4,679	4.98	15.2 B	32.6 M	5.76	3.2	25.1 M	14.9 M	12.6 M	20.2 M	14.8 M	13.9 M	1.25	1.01	-1.11	-24.8 M	-5.0 M	201.4 M	594	741	98.5	98.6
1071	1398/07/21	4,474	5.0	2.1 B	4.6 M	0.7	0.45	86.2 M	9.7 M	11.7 M	9.1 M	9.5 M	13.0 M	9.46	1.02	-1.11	0.0	107.6 M	202.6 M	24	227	100.0	100.0
1072	1398/07/20	4,200	-2.17	2.6 B	6.0 M	0.62	0.57	6.7 M	7.7 M	11.1 M	12.2 M	10.3 M	12.7 M	-1.81	-1.33	-1.15	28.0 K	103.2 M	186.3 M	381	210	100.0	100.0
1073	1398/07/17	4,378	-2.54	2.2 B	5.2 M	0.44	0.5	8.0 M	8.9 M	11.0 M	9.2 M	12.2 M	12.7 M	-1.14	-1.37	-1.15	0.0	90.1 M	156.8 M	279	244	100.0	100.0
1074	1398/07/16	4,403	-4.98	1.2 B	2.7 M	0.19	0.26	4.6 M	10.1 M	11.1 M	9.1 M	14.1 M	12.5 M	-1.95	-1.4	-1.13	0.0	128.8 M	123.1 M	263	135	100.0	100.0
1075	1398/07/15	4,646	4.99	4.5 B	9.7 M	0.78	0.94	12.7 M	10.9 M	11.2 M	8.8 M	15.3 M	12.4 M	1.45	-1.39	-1.11	538.2 M	198.1 M	116.7 M	355	452	100.0	88.1
1076	1398/07/14	4,400	-4.82	4.3 B	9.7 M	0.77	0.94	6.8 M	10.8 M	11.0 M	12.4 M	16.6 M	12.5 M	-1.84	-1.54	-1.13	-22.1 M	90.4 M	91.6 M	631	345	99.5	100.0
1077	1398/07/13	4,598	-4.98	9.8 B	21.1 M	1.82	2.23	10.3 M	13.0 M	11.2 M	16.7 M	16.0 M	12.4 M	-1.62	-1.23	-1.11	-65.4 M	550.2 M	92.7 M	932	579	98.6	99.3
1078	1398/07/10	4,826	-4.98	7.9 B	16.3 M	1.5	1.77	14.3 M	13.9 M	11.1 M	19.4 M	14.4 M	11.8 M	-1.36	-1.04	-1.06	193.0 M	454.7 M	96.0 M	553	397	100.0	97.6
1079	1398/07/09	5,016	-1.47	7.5 B	14.7 M	1.36	1.6	12.2 M	13.6 M	10.5 M	19.1 M	13.3 M	11.0 M	-1.56	1.02	-1.05	346.7 M	594.5 M	87.8 M	604	369	99.0	94.3
1080	1398/07/06	5,091	4.99	311.0 M	610.9 K	0.05	0.06	34.6 M	14.0 M	10.3 M	5.6 M	10.9 M	10.7 M	6.22	1.28	-1.04	0.0	821.5 M	70.9 M	9	56	100.0	100.0
1081	1398/07/03	4,860	4.99	5.0 B	10.4 M	0.81	1.05	25.2 M	11.9 M	10.2 M	7.8 M	10.7 M	10.6 M	3.22	1.11	-1.04	2.3 B	881.5 M	66.8 M	176	276	88.4	43.1
1082	1398/07/02	4,690	4.99	7.4 B	15.9 M	1.0	1.6	11.4 M	10.6 M	9.9 M	12.0 M	11.9 M	10.7 M	-1.05	-1.13	-1.09	-543.1 M	402.6 M	-40.5 M	536	555	82.8	90.2
1083	1398/07/01	4,480	4.99	5.8 B	13.0 M	0.96	1.39	13.3 M	12.2 M	9.7 M	15.1 M	14.5 M	10.6 M	-1.14	-1.18	-1.09	892.0 M	305.2 M	-13.2 M	437	325	100.0	84.6
1084	1398/06/31	4,350	5.0	6.0 B	14.0 M	1.28	1.6	12.8 M	12.2 M	9.5 M	9.1 M	14.1 M	10.2 M	1.41	-1.16	-1.07	1.5 B	126.8 M	-57.3 M	418	426	90.0	65.2
1085	1398/06/30	4,080	-1.33	3.2 B	7.8 M	0.74	0.87	6.0 M	12.1 M	9.4 M	8.5 M	14.5 M	10.2 M	-1.41	-1.2	-1.08	300.2 M	-209.1 M	-131.2 M	535	343	100.0	90.7
1086	1398/06/27	4,114	-4.99	5.4 B	13.0 M	1.39	1.51	10.3 M	15.6 M	9.7 M	15.9 M	14.7 M	10.1 M	-1.55	1.06	-1.04	-117.9 M	-269.1 M	-125.5 M	512	338	97.7	99.9
1087	1398/06/26	4,352	4.99	13.6 B	31.4 M	6.43	4.27	17.4 M	13.6 M	9.5 M	20.0 M	12.4 M	9.6 M	-1.15	1.1	-1.0	-1.0 B	-310.8 M	-121.0 M	698	660	89.3	96.9
1088	1398/06/25	4,145	4.99	510.4 M	1.2 M	0.21	0.16	30.0 M	7.4 M	8.3 M	7.4 M	7.6 M	8.2 M	4.06	-1.02	1.01	0.0	-222.8 M	-70.5 M	17	69	100.0	100.0
1089	1398/06/24	3,948	5.0	506.7 M	1.3 M	0.2	0.16	25.8 M	7.5 M	7.9 M	3.5 M	7.4 M	8.1 M	7.27	1.02	-1.03	-197.4 M	-357.5 M	-87.4 M	12	143	61.0	100.0
1090	1398/06/23	3,767	4.99	2.0 B	5.3 M	0.83	0.64	35.6 M	7.3 M	7.7 M	7.8 M	7.8 M	8.0 M	4.57	-1.07	-1.05	0.0	-343.9 M	-77.5 M	56	256	100.0	100.0
1091	1398/06/20	3,670	0.91	2.7 B	7.6 M	1.16	0.93	4.9 M	6.3 M	7.4 M	6.9 M	7.6 M	8.0 M	-1.41	-1.22	-1.08	-326.6 M	-336.5 M	-77.4 M	493	396	88.0	100.0
1092	1398/06/17	3,600	1.29	3.3 B	9.0 M	1.65	1.14	5.5 M	7.1 M	7.5 M	10.3 M	8.5 M	8.1 M	-1.87	-1.19	-1.08	-589.8 M	-271.2 M	-58.3 M	466	306	77.7	95.6
1093	1398/06/16	3,589	4.97	2.0 B	5.7 M	0.86	0.72	11.5 M	7.2 M	7.5 M	6.6 M	7.5 M	7.9 M	1.73	-1.04	-1.06	-673.6 M	-153.2 M	-28.8 M	117	305	66.3	99.6
1094	1398/06/13	3,395	1.16	1.5 B	4.5 M	0.52	0.55	7.1 M	6.8 M	7.4 M	7.8 M	7.8 M	7.9 M	-1.1	-1.15	-1.08	-129.4 M	-12.5 M	4.9 M	198	196	91.6	100.0
1095	1398/06/12	3,390	1.04	1.7 B	5.0 M	0.52	0.62	7.5 M	7.8 M	7.5 M	6.7 M	9.5 M	7.9 M	1.12	-1.22	-1.06	36.8 M	15.2 M	11.4 M	221	242	98.5	96.4
1096	1398/06/11	3,308	-4.37	2.9 B	8.5 M	0.78	1.06	7.6 M	8.0 M	7.4 M	10.7 M	9.6 M	8.0 M	-1.42	-1.2	-1.09	0.0	-8.7 M	9.6 M	378	266	100.0	100.0
1097	1398/06/10	3,424	-0.81	1.3 B	3.6 M	0.27	0.45	4.8 M	8.7 M	7.3 M	5.7 M	9.7 M	7.9 M	-1.18	-1.11	-1.08	0.0	17.2 M	9.6 M	263	222	100.0	100.0
1098	1398/06/09	3,438	-1.74	3.9 B	11.3 M	0.99	1.42	6.9 M	9.2 M	7.3 M	7.7 M	10.1 M	8.1 M	-1.12	-1.1	-1.11	30.2 M	18.1 M	9.6 M	553	488	98.1	97.4
1099	1398/06/06	3,497	-4.43	5.0 B	14.3 M	1.6	1.87	10.8 M	10.0 M	7.2 M	15.7 M	10.4 M	8.1 M	-1.46	-1.04	-1.13	8.8 M	14.1 M	8.1 M	463	317	100.0	99.8
1100	1398/06/05	3,500	-3.21	3.9 B	10.7 M	1.18	1.46	8.8 M	10.1 M	7.1 M	8.6 M	8.9 M	7.7 M	1.03	1.13	-1.08	-82.3 M	13.1 M	41.4 M	435	457	97.9	100.0
1101	1398/06/04	3,634	4.94	5.2 B	14.4 M	1.86	2.1	11.0 M	10.5 M	6.9 M	10.8 M	8.7 M	7.7 M	1.02	1.22	-1.11	129.5 M	112.4 M	45.5 M	470	469	99.6	97.1
1102	1398/06/03	3,535	1.2	5.8 B	16.6 M	2.96	2.59	8.9 M	9.4 M	6.4 M	9.8 M	7.6 M	7.5 M	-1.1	1.24	-1.16	4.5 M	80.8 M	39.0 M	638	578	98.8	98.8
1103	1398/06/02	3,493	4.99	362.9 M	1.0 M	0.15	0.16	60.5 M	8.1 M	6.0 M	3.2 M	6.2 M	7.2 M	19.03	1.31	-1.2	10.1 M	75.8 M	39.8 M	6	111	100.0	97.2
1104	1398/05/30	3,327	4.99	614.3 M	1.8 M	0.22	0.28	61.4 M	6.6 M	5.9 M	4.4 M	6.3 M	7.4 M	14.08	1.05	-1.26	3.4 M	6.3 M	40.6 M	10	140	100.0	99.4
1105	1398/05/28	3,178	4.99	3.6 B	11.5 M	1.42	1.78	10.5 M	6.1 M	5.8 M	7.5 M	6.3 M	7.4 M	1.4	-1.04	-1.29	414.5 M	5.8 M	40.5 M	339	419	98.3	86.9
1106	1398/05/27	3,088	3.69	2.3 B	7.7 M	1.01	1.25	6.8 M	5.6 M	5.5 M	6.5 M	6.3 M	7.6 M	1.04	-1.13	-1.4	-28.4 M	-76.9 M	-15.8 M	338	355	98.6	99.9
1107	1398/05/26	2,950	-2.58	1.8 B	6.1 M	0.85	1.01	4.9 M	5.2 M	5.3 M	5.9 M	6.4 M	7.7 M	-1.21	-1.23	-1.46	-20.5 M	-59.9 M	-14.4 M	367	307	98.9	100.0
1108	1398/05/23	2,960	-0.97	2.3 B	7.5 M	1.12	1.22	3.9 M	5.1 M	5.3 M	5.7 M	6.5 M	7.9 M	-1.45	-1.28	-1.49	-337.6 M	-55.8 M	-13.3 M	498	403	85.2	100.0
1109	1398/05/22	3,009	4.99	2.9 B	9.7 M	1.51	1.58	5.6 M	5.5 M	5.5 M	6.0 M	6.6 M	8.4 M	-1.07	-1.19	-1.52	1.0 M	11.7 M	2.4 M	514	480	100.0	100.0
1110	1398/05/20	2,903	4.99	2.7 B	9.5 M	1.6	1.55	7.2 M	6.2 M	5.6 M	7.4 M	7.0 M	8.6 M	-1.02	-1.12	-1.54	1.0 M	11.6 M	3.2 K	374	365	100.0	100.0
1111	1398/05/19	2,769	-1.7	1.4 B	5.1 M	0.88	0.72	4.4 M	5.9 M	5.6 M	7.5 M	7.6 M	8.7 M	-1.7	-1.3	-1.55	56.5 M	11.4 M	-10.9 M	320	181	100.0	96.0
1112	1398/05/16	2,820	-1.54	1.2 B	4.1 M	0.67	0.57	4.3 M	6.3 M	6.4 M	7.2 M	7.7 M	8.8 M	-1.68	-1.24	-1.38	0.0	100.0 K	79.1 M	274	163	100.0	100.0
1113	1398/05/15	2,854	0.32	1.5 B	5.3 M	0.78	0.73	5.6 M	6.2 M	6.8 M	5.6 M	8.1 M	8.7 M	-1.0	-1.32	-1.28	0.0	100.0 K	154.1 M	270	269	100.0	100.0
1114	1398/05/14	2,872	4.97	2.3 B	8.0 M	1.19	1.14	10.6 M	5.9 M	6.8 M	7.3 M	8.9 M	8.8 M	1.46	-1.5	-1.29	500.0 K	100.0 K	154.1 M	216	315	100.0	100.0
1115	1398/05/13	2,740	0.44	1.9 B	7.0 M	1.12	1.01	5.8 M	6.3 M	6.6 M	12.8 M	9.3 M	8.8 M	-2.21	-1.48	-1.34	0.0	135.0 M	154.0 M	329	149	100.0	100.0
1116	1398/05/12	2,737	0.63	1.3 B	4.7 M	0.75	0.68	6.0 M	6.0 M	6.5 M	8.1 M	8.6 M	8.6 M	-1.36	-1.44	-1.32	0.0	135.0 M	145.1 M	217	159	100.0	100.0
1117	1398/05/09	2,720	-3.34	1.6 B	6.0 M	0.9	0.86	4.4 M	5.6 M	6.5 M	9.5 M	9.1 M	8.5 M	-2.15	-1.62	-1.3	0.0	135.2 M	145.1 M	369	172	100.0	100.0
1118	1398/05/08	2,796	1.82	2.2 B	7.7 M	1.3	1.11	4.9 M	5.7 M	6.7 M	8.7 M	9.0 M	8.3 M	-1.76	-1.57	-1.25	0.0	139.1 M	149.1 M	443	251	100.0	100.0
1119	1398/05/07	2,754	4.99	2.2 B	8.1 M	1.78	1.16	20.0 M	5.5 M	6.6 M	8.3 M	9.4 M	8.3 M	2.42	-1.7	-1.26	674.9 M	144.5 M	153.4 M	112	189	100.0	69.8
1120	1398/05/06	2,610	0.35	1.2 B	4.5 M	0.81	0.62	4.2 M	4.2 M	6.2 M	8.5 M	9.0 M	8.4 M	-2.02	-2.13	-1.34	0.0	9.5 M	120.3 M	283	140	100.0	100.0
1121	1398/05/05	2,598	0.04	1.3 B	5.1 M	1.04	0.73	4.2 M	4.4 M	6.4 M	11.5 M	9.8 M	8.4 M	-2.75	-2.22	-1.32	920.9 K	-132.6 M	138.8 M	319	116	100.0	99.9
1122	1398/05/02	2,624	-2.53	2.1 B	8.1 M	2.0	1.15	4.9 M	4.2 M	6.5 M	8.8 M	9.6 M	8.2 M	-1.81	-2.28	-1.26	19.7 M	-132.8 M	138.7 M	431	236	100.0	99.1
1123	1398/05/01	2,683	-4.99	1.0 B	3.8 M	0.71	0.52	3.6 M	4.0 M	6.7 M	11.8 M	9.4 M	8.3 M	-3.32	-2.36	-1.23	26.8 M	-136.7 M	152.0 M	286	84	100.0	97.4
1124	1398/04/31	2,825	3.1	366.0 M	1.3 M	0.19	0.18	3.7 M	5.2 M	7.1 M	4.3 M	10.3 M	8.3 M	-1.15	-1.99	-1.18	0.0	-146.8 M	148.0 M	99	86	100.0	100.0
1125	1398/04/26	2,770	-1.53	2.7 B	9.7 M	1.44	1.33	4.9 M	5.5 M	7.1 M	11.4 M	9.9 M	8.5 M	-2.31	-1.79	-1.2	-710.5 M	-156.1 M	147.9 M	371	223	68.6	95.3
1126	1398/04/25	2,802	-4.98	495.8 M	1.8 M	0.16	0.23	2.5 M	6.2 M	7.1 M	10.5 M	9.1 M	8.4 M	-4.15	-1.48	-1.18	0.0	-57.4 M	187.9 M	195	47	100.0	100.0
1127	1398/04/24	2,900	-2.42	1.1 B	3.7 M	0.31	0.45	4.4 M	8.6 M	7.3 M	7.7 M	9.0 M	8.4 M	-1.76	-1.04	-1.14	-3.0 K	314.1 M	186.5 M	250	142	100.0	100.0
1128	1398/04/23	2,975	-2.17	3.0 B	10.2 M	0.93	1.05	7.5 M	10.1 M	7.7 M	12.9 M	8.6 M	8.7 M	-1.73	1.17	-1.14	-23.6 M	613.9 M	164.5 M	403	235	99.2	100.0
1129	1398/04/22	3,011	-4.9	2.6 B	8.6 M	0.85	0.91	6.4 M	10.2 M	8.1 M	7.6 M	7.8 M	9.4 M	-1.2	1.31	-1.16	-46.2 M	618.5 M	53.2 M	392	334	95.9	97.7
1130	1398/04/19	3,134	-0.03	2.9 B	9.2 M	1.0	1.02	7.8 M	10.4 M	8.3 M	8.5 M	7.7 M	9.5 M	-1.08	1.34	-1.14	-217.0 M	627.8 M	55.6 M	344	345	92.5	100.0
1131	1398/04/18	3,147	4.97	7.7 B	24.5 M	4.6	3.12	13.2 M	9.8 M	8.4 M	8.7 M	7.5 M	9.6 M	1.52	1.3	-1.14	1.9 B	635.6 M	63.3 M	560	636	96.7	72.5
1132	1398/04/17	2,998	4.97	2.2 B	7.3 M	1.41	0.91	31.0 M	7.0 M	7.9 M	4.1 M	6.3 M	9.6 M	7.55	1.11	-1.21	1.5 B	264.1 M	-32.5 M	71	171	100.0	31.9
1133	1398/04/16	2,897	3.65	1.5 B	5.4 M	0.97	0.69	6.4 M	5.7 M	8.0 M	7.0 M	6.8 M	10.1 M	-1.09	-1.19	-1.27	-501.2 K	-20.0 M	-115.9 M	241	222	100.0	100.0
1134	1398/04/15	2,752	-3.57	1.2 B	4.1 M	0.64	0.52	5.1 M	5.1 M	8.0 M	7.2 M	7.2 M	10.2 M	-1.42	-1.42	-1.26	0.0	-2.5 M	-123.5 M	228	161	100.0	100.0
1135	1398/04/12	2,846	-2.73	1.4 B	4.8 M	0.64	0.47	4.1 M	5.1 M	8.3 M	7.4 M	7.5 M	10.2 M	-1.8	-1.47	-1.23	-178.1 M	84.9 K	-124.9 M	272	175	81.2	94.2
1136	1398/04/11	2,900	3.06	1.4 B	4.9 M	0.72	0.48	5.6 M	5.6 M	9.6 M	5.8 M	7.8 M	11.4 M	-1.05	-1.4	-1.19	0.0	109.5 M	-51.3 M	257	245	100.0	100.0
1137	1398/04/10	2,875	4.97	1.9 B	6.7 M	0.96	0.64	7.5 M	5.7 M	9.8 M	6.8 M	8.0 M	11.6 M	1.09	-1.4	-1.18	78.5 M	109.5 M	-51.3 M	254	266	100.0	95.9
1138	1398/04/09	2,719	-5.0	2.0 B	7.2 M	1.02	0.69	4.1 M	5.9 M	10.2 M	9.0 M	8.8 M	11.6 M	-2.21	-1.49	-1.13	87.1 M	150.9 M	59.6 M	485	210	100.0	95.6
1139	1398/04/05	2,843	-4.98	2.5 B	8.9 M	1.47	0.87	5.2 M	7.5 M	10.5 M	8.5 M	9.0 M	11.5 M	-1.63	-1.21	-1.09	12.9 M	122.7 M	60.6 M	491	300	100.0	99.5
1140	1398/04/04	2,956	0.96	3.0 B	10.1 M	1.82	1.03	6.6 M	8.2 M	10.8 M	8.9 M	9.7 M	11.5 M	-1.34	-1.18	-1.07	368.9 M	119.8 M	60.0 M	458	301	100.0	87.8
1141	1398/04/03	2,928	4.98	274.9 M	938.8 K	0.13	0.09	45.8 M	7.9 M	10.8 M	4.2 M	9.9 M	11.6 M	10.83	-1.26	-1.07	0.0	64.1 M	45.0 M	6	65	100.0	100.0
1142	1398/04/02	2,798	4.99	2.2 B	7.8 M	0.86	0.79	8.8 M	7.9 M	10.5 M	10.9 M	9.9 M	11.5 M	-1.23	-1.26	-1.09	285.6 M	58.4 M	34.1 M	247	174	100.0	86.9
1143	1398/04/01	2,704	-3.57	2.0 B	7.7 M	0.5	0.79	14.3 M	8.4 M	10.3 M	10.0 M	10.6 M	11.4 M	1.43	-1.26	-1.11	-53.7 M	-86.9 M	10.0 M	139	204	97.4	100.0
1144	1398/03/29	2,769	-4.98	1.1 B	3.8 M	0.25	0.37	5.5 M	9.1 M	10.0 M	13.7 M	12.4 M	11.2 M	-2.49	-1.37	-1.12	-1.6 M	-525.8 M	16.1 M	194	78	99.9	100.0
1145	1398/03/28	2,862	-4.98	2.2 B	7.7 M	0.56	0.76	5.6 M	9.6 M	10.3 M	9.4 M	12.1 M	10.8 M	-1.68	-1.26	-1.05	90.2 M	-525.5 M	31.2 M	400	229	100.0	96.0
1146	1398/03/27	2,993	-4.59	2.5 B	8.2 M	0.67	0.81	8.9 M	10.8 M	10.6 M	8.5 M	12.4 M	10.7 M	1.04	-1.15	-1.01	-28.6 M	-556.1 M	15.4 M	243	257	87.9	89.0
1147	1398/03/25	3,148	-3.88	5.6 B	17.8 M	1.59	1.88	9.9 M	11.1 M	10.5 M	12.1 M	12.7 M	10.6 M	-1.22	-1.15	-1.01	-441.0 M	-561.9 M	-3.9 M	512	455	91.1	99.0
1148	1398/03/22	3,211	-2.99	12.7 B	38.8 M	10.78	4.94	10.8 M	12.7 M	10.3 M	14.3 M	13.6 M	10.3 M	-1.32	-1.07	-1.01	-2.2 B	-507.4 M	19.7 M	964	885	81.8	99.5
1149	1398/03/21	3,310	4.98	743.8 M	2.2 M	0.52	0.26	35.4 M	22.4 M	9.8 M	8.1 M	10.4 M	9.1 M	4.38	2.16	1.08	0.0	-88.6 M	132.1 M	21	92	100.0	100.0
1150	1398/03/20	3,153	5.0	562.1 M	1.8 M	0.12	0.2	29.4 M	17.1 M	9.6 M	9.7 M	9.8 M	9.0 M	3.03	1.74	1.07	-63.1 M	-94.1 M	132.7 M	17	58	88.8	100.0
1151	1398/03/19	3,073	4.99	88.2 M	287.1 K	0.02	0.03	30.7 M	16.1 M	9.2 M	1.8 M	15.1 M	9.0 M	17.07	1.07	1.03	-57.5 M	177.3 M	135.8 M	1	49	34.8	100.0
1152	1398/03/18	2,927	4.99	3.8 B	12.9 M	0.86	1.52	19.9 M	16.4 M	9.2 M	17.5 M	14.8 M	9.0 M	1.14	1.11	1.02	-168.7 M	188.8 M	138.7 M	156	187	82.2	86.7
1153	1398/03/13	2,788	4.97	223.7 M	802.5 K	0.05	0.09	23.2 M	16.3 M	8.7 M	2.6 M	12.8 M	8.5 M	8.83	1.28	1.02	-154.0 M	681.9 M	147.1 M	3	85	31.2	100.0
1154	1398/03/12	2,679	4.98	1.6 B	6.1 M	0.39	0.62	12.0 M	14.3 M	8.9 M	7.8 M	12.6 M	8.5 M	1.54	1.14	1.05	-27.0 M	734.1 M	249.8 M	130	204	96.7	98.3
1155	1398/03/11	2,564	5.0	13.2 B	51.8 M	9.2	6.45	16.0 M	12.9 M	9.3 M	19.7 M	12.6 M	8.4 M	-1.23	1.02	1.11	1.3 B	739.5 M	374.3 M	820	600	99.2	89.4
1156	1398/03/08	2,442	4.99	727.9 M	3.0 M	0.51	0.36	29.1 M	7.6 M	8.2 M	6.3 M	5.6 M	6.5 M	4.6	1.36	1.25	0.0	494.8 M	386.3 M	25	115	100.0	100.0
1157	1398/03/07	2,328	4.96	3.2 B	13.6 M	3.18	1.73	19.2 M	6.3 M	7.9 M	4.6 M	5.5 M	6.4 M	4.18	1.13	1.23	2.3 B	451.2 M	386.3 M	165	190	100.0	27.6
1158	1398/03/05	2,223	2.92	950.4 M	4.3 M	0.98	0.54	4.3 M	4.0 M	7.3 M	5.5 M	6.4 M	6.3 M	-1.27	-1.63	1.15	107.1 M	-47.5 M	272.5 M	221	154	100.0	88.7
1159	1398/03/04	2,199	0.64	952.0 M	4.4 M	0.73	0.54	4.0 M	4.2 M	7.3 M	6.3 M	6.3 M	6.3 M	-1.59	-1.52	1.16	0.0	-55.2 M	267.2 M	238	150	100.0	100.0
1160	1398/03/01	2,175	-0.82	625.4 M	2.9 M	0.44	0.34	3.2 M	5.8 M	7.5 M	5.7 M	6.3 M	6.2 M	-1.78	-1.08	1.21	70.4 M	4.7 M	267.2 M	197	98	100.0	88.7
1161	1398/02/31	2,181	-0.5	892.7 M	4.1 M	0.53	0.49	3.4 M	6.3 M	7.7 M	5.8 M	6.3 M	6.1 M	-1.69	1.01	1.26	-218.2 M	-54.6 M	284.5 M	197	154	75.6	100.0
1162	1398/02/30	2,200	-4.47	1.3 B	5.8 M	0.79	0.7	4.7 M	7.2 M	7.8 M	8.8 M	6.7 M	6.1 M	-1.88	1.07	1.29	-197.0 M	-93.8 M	295.4 M	225	142	82.8	98.3
1163	1398/02/29	2,240	-2.4	1.1 B	4.7 M	0.61	0.57	5.4 M	7.1 M	7.6 M	5.2 M	6.3 M	6.0 M	1.04	1.12	1.28	68.9 M	-48.2 M	306.8 M	200	194	100.0	93.6
1164	1398/02/28	2,310	5.0	2.9 B	12.7 M	1.56	1.6	14.8 M	7.1 M	7.5 M	6.1 M	6.5 M	6.0 M	2.41	1.08	1.25	299.3 M	-62.0 M	303.3 M	142	294	72.3	62.0
1165	1398/02/25	2,230	0.59	1.2 B	5.4 M	0.59	0.68	5.7 M	6.8 M	7.0 M	6.0 M	7.1 M	5.9 M	-1.04	-1.04	1.18	-225.9 M	-119.5 M	289.8 M	162	193	77.7	96.6
1166	1398/02/24	2,214	3.75	2.2 B	9.8 M	1.31	1.26	7.4 M	6.7 M	6.8 M	7.7 M	7.5 M	6.0 M	-1.04	-1.12	1.13	-414.3 M	-74.3 M	301.1 M	226	271	76.9	95.9
1167	1398/02/23	2,150	1.56	902.6 M	4.2 M	0.58	0.54	4.2 M	6.5 M	6.6 M	6.1 M	7.3 M	5.7 M	-1.47	-1.12	1.15	31.0 M	8.6 M	320.8 M	217	143	100.0	96.6
1168	1398/02/22	2,101	-4.98	1.4 B	6.5 M	0.71	0.81	5.7 M	6.8 M	6.5 M	6.3 M	7.4 M	5.6 M	-1.12	-1.09	1.15	0.0	2.4 M	320.3 M	242	216	100.0	100.0
1169	1398/02/21	2,199	2.85	3.3 B	14.7 M	1.58	1.92	9.3 M	8.4 M	6.4 M	7.9 M	7.3 M	5.6 M	1.18	1.14	1.15	11.9 M	382.4 M	324.6 M	349	412	100.0	99.6
1170	1398/02/18	2,160	-3.05	2.4 B	11.1 M	1.04	1.47	6.1 M	10.3 M	6.1 M	8.4 M	6.7 M	5.3 M	-1.37	1.53	1.14	0.0	872.6 M	350.6 M	386	281	100.0	100.0
1171	1398/02/17	2,228	-4.99	222.1 M	996.8 K	0.08	0.13	4.2 M	12.5 M	6.0 M	4.4 M	6.2 M	5.0 M	-1.04	2.0	1.19	0.0	1.2 B	355.7 M	53	51	100.0	100.0
1172	1398/02/16	2,324	-4.99	744.3 M	3.2 M	0.25	0.39	5.4 M	11.5 M	5.8 M	6.6 M	6.0 M	5.0 M	-1.23	1.91	1.16	0.0	1.2 B	355.7 M	138	112	100.0	100.0
1173	1398/02/15	2,351	-0.59	3.9 B	15.8 M	1.48	2.02	11.9 M	10.6 M	5.7 M	6.4 M	5.6 M	5.0 M	1.87	1.91	1.12	1.9 B	1.2 B	350.6 M	325	309	100.0	50.8
1174	1398/02/14	2,368	4.96	3.7 B	15.6 M	1.76	1.96	24.4 M	8.9 M	5.2 M	5.7 M	5.3 M	5.0 M	4.28	1.69	1.03	2.5 B	803.5 M	251.5 M	151	215	100.0	33.3
1175	1398/02/11	2,262	4.97	4.0 B	17.9 M	2.54	2.43	11.9 M	7.0 M	4.9 M	6.6 M	5.0 M	5.2 M	1.81	1.39	-1.06	1.5 B	311.0 M	128.4 M	330	364	97.5	59.5
1176	1398/02/10	2,190	2.58	1.4 B	6.7 M	1.04	0.93	5.8 M	5.9 M	4.5 M	4.9 M	4.6 M	5.1 M	1.19	1.28	-1.14	0.0	87.5 M	51.7 M	249	296	100.0	100.0
1177	1398/02/09	2,133	-2.65	1.5 B	6.8 M	1.11	0.96	4.9 M	5.9 M	4.4 M	4.2 M	4.6 M	5.1 M	1.15	1.28	-1.16	21.3 M	87.5 M	51.7 M	299	340	100.0	98.5
1178	1398/02/08	2,175	-0.23	1.4 B	6.2 M	1.12	0.9	4.5 M	5.5 M	4.4 M	5.1 M	4.8 M	5.1 M	-1.12	1.13	-1.16	0.0	89.3 M	50.6 M	301	269	100.0	100.0
1179	1398/02/07	2,197	4.87	1.5 B	6.7 M	1.25	1.0	7.3 M	5.1 M	4.4 M	4.3 M	4.8 M	5.1 M	1.69	1.06	-1.16	437.9 K	89.3 M	51.4 M	201	339	100.0	100.0
1180	1398/02/04	2,115	4.96	1.8 B	8.8 M	1.81	1.39	7.9 M	4.3 M	4.2 M	4.7 M	5.0 M	5.1 M	1.67	-1.18	-1.21	415.7 M	95.2 M	59.5 M	233	302	100.0	77.5
1181	1398/02/03	2,020	0.7	733.0 M	3.6 M	0.69	0.58	5.9 M	3.5 M	4.0 M	5.2 M	5.7 M	5.1 M	1.13	-1.62	-1.26	4.9 K	12.1 M	39.8 M	125	141	100.0	100.0
1182	1398/02/02	1,973	-3.14	1.0 B	5.1 M	0.96	0.83	3.2 M	3.5 M	4.0 M	5.4 M	5.3 M	5.0 M	-1.66	-1.49	-1.27	30.5 M	7.7 M	44.4 M	320	187	100.0	97.0
1183	1398/01/31	2,040	3.13	700.9 M	3.4 M	0.53	0.56	2.7 M	3.4 M	4.0 M	5.2 M	4.8 M	5.0 M	-1.88	-1.41	-1.25	0.0	5.8 M	42.9 M	256	136	100.0	100.0
1184	1398/01/28	2,000	-2.87	1.1 B	5.8 M	0.81	0.97	3.4 M	3.9 M	4.1 M	5.0 M	5.0 M	4.9 M	-1.48	-1.28	-1.21	29.6 M	23.1 M	44.6 M	341	224	100.0	97.4
1185	1398/01/27	2,049	-4.96	1.3 B	6.4 M	0.86	1.08	3.7 M	4.2 M	4.1 M	8.0 M	4.9 M	4.9 M	-2.16	-1.16	-1.2	329.4 K	123.6 M	43.6 M	354	164	100.0	100.0
1186	1398/01/26	2,119	1.44	1.2 B	5.6 M	0.78	0.92	4.6 M	4.4 M	4.1 M	3.9 M	4.4 M	4.8 M	1.16	1.01	-1.18	-21.9 M	144.1 M	43.6 M	258	305	98.2	100.0
1187	1398/01/25	2,094	-3.94	1.1 B	5.5 M	0.66	0.91	2.9 M	4.0 M	4.1 M	3.7 M	4.4 M	4.8 M	-1.29	-1.1	-1.19	20.9 M	148.5 M	46.5 M	398	304	100.0	98.2
1188	1398/01/24	2,150	1.32	2.1 B	9.5 M	1.1	1.66	5.2 M	4.2 M	4.2 M	5.8 M	4.9 M	4.9 M	-1.1	-1.15	-1.18	86.5 M	123.8 M	51.7 M	393	341	100.0	95.8
1189	1398/01/21	2,128	4.98	1.9 B	8.9 M	0.85	1.64	4.9 M	4.0 M	4.1 M	4.5 M	5.0 M	4.8 M	1.08	-1.24	-1.18	532.0 M	90.1 M	47.4 M	389	301	100.0	72.0
1190	1398/01/20	2,063	4.88	1.6 B	7.8 M	0.77	1.46	4.5 M	4.6 M	3.9 M	3.8 M	5.7 M	4.8 M	1.19	-1.26	-1.23	103.3 M	-16.3 M	21.5 M	348	388	100.0	93.4
1191	1398/01/19	1,964	-3.91	857.8 M	4.4 M	0.44	0.83	2.4 M	4.4 M	3.9 M	4.2 M	6.0 M	5.0 M	-1.72	-1.38	-1.3	0.0	-36.9 M	17.7 M	353	205	100.0	100.0
1192	1398/01/18	2,010	-1.03	2.2 B	10.8 M	1.26	2.25	4.0 M	4.6 M	4.0 M	5.7 M	6.2 M	5.0 M	-1.44	-1.33	-1.27	-102.8 M	-36.9 M	17.7 M	531	387	95.3	100.0
1193	1398/01/17	2,041	4.77	2.2 B	10.9 M	1.59	2.49	4.0 M	4.8 M	3.9 M	6.2 M	5.9 M	4.9 M	-1.54	-1.22	-1.24	-81.7 M	-16.3 M	22.9 M	532	359	96.3	100.0
1194	1398/01/11	1,985	4.97	3.6 B	18.6 M	5.04	4.93	7.3 M	4.9 M	3.9 M	7.7 M	5.6 M	4.7 M	-1.05	-1.13	-1.2	0.0	2.9 M	26.9 M	495	471	100.0	100.0
1195	1398/01/10	1,890	3.17	1.1 B	5.6 M	1.89	1.49	3.3 M	3.3 M	3.5 M	4.6 M	4.1 M	4.2 M	-1.39	-1.22	-1.2	0.0	35.4 M	26.9 M	316	227	100.0	100.0
1196	1398/01/07	1,829	-0.44	684.7 M	3.7 M	1.4	0.94	3.5 M	3.2 M	3.6 M	4.6 M	3.7 M	4.2 M	-1.33	-1.16	-1.18	0.0	39.9 M	26.9 M	198	149	100.0	100.0
1197	1398/01/06	1,845	3.36	742.8 M	4.0 M	1.58	0.93	4.2 M	3.1 M	3.6 M	3.5 M	3.4 M	4.3 M	1.19	-1.1	-1.2	0.0	58.3 M	31.6 M	177	211	100.0	100.0
1198	1398/01/05	1,790	1.99	442.3 M	2.5 M	0.94	0.56	3.2 M	3.0 M	3.7 M	3.7 M	3.7 M	4.6 M	-1.15	-1.23	-1.27	14.5 M	58.3 M	44.7 M	139	117	100.0	96.7
1199	1397/12/28	1,768	1.32	469.6 M	2.7 M	1.03	0.57	2.6 M	3.2 M	3.7 M	3.6 M	3.4 M	4.7 M	-1.4	-1.07	-1.27	162.7 M	62.3 M	44.0 M	184	86	100.0	65.3
1200	1397/12/27	1,748	0.87	304.1 M	1.7 M	0.56	0.36	2.4 M	3.3 M	3.8 M	3.1 M	3.4 M	4.8 M	-1.28	-1.04	-1.25	22.3 M	31.7 M	37.3 M	126	91	100.0	92.7
1201	1397/12/26	1,740	0.58	417.3 M	2.4 M	0.54	0.44	3.0 M	3.3 M	3.9 M	3.1 M	3.8 M	4.8 M	-1.03	-1.13	-1.25	91.8 M	27.3 M	36.2 M	137	104	100.0	78.0
1202	1397/12/25	1,723	-1.66	598.7 M	3.5 M	0.72	0.62	3.9 M	3.8 M	4.1 M	4.8 M	4.2 M	4.9 M	-1.22	-1.1	-1.18	0.0	16.1 M	49.6 M	154	126	100.0	100.0
1203	1397/12/22	1,750	0.11	504.4 M	2.9 M	0.61	0.44	4.4 M	3.8 M	4.1 M	2.8 M	4.1 M	4.8 M	1.58	-1.08	-1.17	34.7 M	41.1 M	49.9 M	114	168	100.0	93.1
1204	1397/12/21	1,734	-2.97	448.4 M	2.6 M	0.51	0.36	2.8 M	3.7 M	4.5 M	3.5 M	4.3 M	5.1 M	-1.24	-1.17	-1.13	9.8 M	34.2 M	78.4 M	161	127	100.0	97.8
1205	1397/12/20	1,776	-3.74	755.1 M	4.2 M	0.81	0.59	3.0 M	3.5 M	4.8 M	4.6 M	4.6 M	5.3 M	-1.55	-1.3	-1.09	0.0	35.0 M	77.9 M	254	164	100.0	100.0
1206	1397/12/19	1,833	3.79	1.7 B	9.0 M	2.29	1.3	4.7 M	3.7 M	5.0 M	4.8 M	5.0 M	5.3 M	-1.03	-1.37	-1.05	36.2 M	40.6 M	78.3 M	350	331	97.8	95.6
1207	1397/12/18	1,785	5.0	909.9 M	5.2 M	1.55	0.76	3.9 M	3.4 M	5.1 M	4.2 M	5.0 M	5.2 M	-1.08	-1.5	-1.03	125.0 M	33.4 M	76.5 M	231	185	100.0	86.3
1208	1397/12/15	1,733	1.82	444.3 M	2.6 M	0.78	0.39	3.2 M	3.2 M	5.1 M	3.6 M	4.9 M	5.2 M	-1.13	-1.52	-1.03	0.0	8.4 M	70.3 M	141	125	100.0	100.0
1209	1397/12/14	1,708	-3.28	697.4 M	4.1 M	1.08	0.63	2.5 M	3.3 M	5.1 M	5.7 M	4.8 M	5.2 M	-2.28	-1.46	-1.03	13.7 M	8.4 M	70.3 M	279	120	100.0	98.0
1210	1397/12/13	1,765	-1.56	913.6 M	5.2 M	1.41	0.81	3.6 M	3.9 M	5.2 M	7.8 M	4.6 M	5.2 M	-2.13	-1.18	-1.0	28.2 M	5.6 M	69.6 M	251	114	100.0	96.9
1211	1397/12/12	1,784	-1.82	491.7 M	2.7 M	0.58	0.42	3.9 M	4.0 M	5.2 M	4.4 M	4.1 M	5.1 M	-1.14	-1.03	1.03	0.0	0.0	68.3 M	127	111	100.0	100.0
1212	1397/12/11	1,820	-2.99	362.7 M	2.0 M	0.29	0.31	3.6 M	3.9 M	5.3 M	3.2 M	4.5 M	5.1 M	1.12	-1.14	1.04	0.0	18.5 M	68.0 M	102	114	100.0	100.0
1213	1397/12/08	1,853	0.6	533.8 M	2.8 M	0.4	0.44	3.4 M	4.1 M	5.3 M	3.4 M	5.4 M	5.1 M	1.01	-1.31	1.04	0.0	71.1 M	67.6 M	158	159	100.0	100.0
1214	1397/12/07	1,869	3.37	1.1 B	6.2 M	0.85	0.98	4.8 M	4.1 M	5.3 M	4.7 M	5.6 M	5.1 M	1.01	-1.36	1.05	0.0	71.1 M	67.6 M	239	242	100.0	100.0
1215	1397/12/06	1,840	0.88	823.1 M	4.6 M	0.6	0.73	3.7 M	4.2 M	5.3 M	4.2 M	5.9 M	5.0 M	-1.11	-1.38	1.05	0.0	76.8 M	67.6 M	220	198	100.0	100.0
1216	1397/12/05	1,781	0.91	1.5 B	8.2 M	0.94	1.39	3.8 M	4.3 M	5.2 M	5.8 M	5.9 M	5.0 M	-1.53	-1.39	1.04	92.7 M	76.8 M	67.8 M	392	241	100.0	93.8
1217	1397/12/04	1,780	-0.17	2.1 B	12.0 M	1.6	2.22	4.4 M	5.0 M	5.3 M	7.9 M	5.6 M	4.8 M	-1.8	-1.13	1.09	263.0 M	130.5 M	63.2 M	480	234	100.0	87.6
1218	1397/12/01	1,779	-2.79	801.6 M	4.5 M	0.4	0.85	3.8 M	4.8 M	5.3 M	5.1 M	4.8 M	4.6 M	-1.35	1.01	1.15	0.0	78.9 M	47.1 M	210	156	100.0	100.0
1219	1397/11/30	1,811	-4.53	1.3 B	7.3 M	0.59	1.46	5.4 M	6.1 M	5.3 M	5.8 M	5.3 M	4.6 M	-1.07	1.15	1.15	28.2 M	200.0 M	46.9 M	247	225	99.3	97.2
1220	1397/11/29	1,831	-2.29	1.1 B	5.9 M	0.48	1.2	4.1 M	6.8 M	5.2 M	4.8 M	5.6 M	4.5 M	-1.17	1.23	1.16	0.0	194.3 M	45.5 M	274	234	100.0	100.0
1221	1397/11/28	1,897	4.98	2.7 B	14.2 M	1.38	3.26	6.5 M	7.4 M	5.2 M	4.9 M	5.5 M	4.5 M	1.34	1.35	1.15	361.3 M	196.0 M	44.8 M	406	470	100.0	86.4
1222	1397/11/27	1,780	-3.63	1.0 B	5.7 M	0.61	1.36	3.4 M	7.8 M	4.9 M	3.7 M	5.4 M	4.4 M	-1.07	1.43	1.1	4.9 M	123.7 M	22.6 M	301	281	100.0	99.5
1223	1397/11/24	1,861	4.96	4.3 B	23.2 M	4.69	6.71	8.8 M	8.6 M	4.9 M	6.4 M	5.7 M	4.4 M	1.37	1.51	1.09	605.3 M	122.8 M	21.9 M	488	574	99.9	85.8
1224	1397/11/23	1,778	4.96	2.3 B	13.1 M	4.88	4.46	11.7 M	7.7 M	4.0 M	7.3 M	5.0 M	3.8 M	1.61	1.54	1.05	0.0	1.7 M	-7.5 M	199	320	100.0	100.0
1225	1397/11/21	1,710	3.32	833.9 M	4.9 M	2.49	1.74	7.9 M	4.8 M	3.4 M	4.0 M	3.6 M	3.3 M	1.99	1.3	1.03	8.4 M	1.7 M	-7.7 M	105	207	100.0	99.0
1226	1397/11/17	1,685	4.59	732.8 M	4.4 M	2.09	1.61	8.0 M	3.6 M	3.3 M	3.7 M	3.4 M	3.3 M	2.16	1.08	-1.02	0.0	276.2 K	-8.5 M	92	199	100.0	100.0
1227	1397/11/16	1,628	-0.06	197.7 M	1.2 M	0.55	0.44	2.3 M	3.4 M	3.1 M	3.8 M	3.6 M	3.3 M	-1.63	-1.06	-1.06	162.8 K	-733.6 K	-8.5 M	85	52	100.0	99.9
1228	1397/11/15	1,620	1.31	175.7 M	1.1 M	0.38	0.38	2.4 M	3.6 M	3.1 M	2.5 M	3.4 M	3.2 M	-1.03	1.05	-1.03	0.0	-2.5 M	-7.3 M	73	71	100.0	100.0
1229	1397/11/14	1,611	-2.6	283.5 M	1.8 M	0.62	0.63	2.5 M	3.7 M	3.1 M	3.6 M	3.5 M	3.2 M	-1.44	1.08	-1.03	0.0	-2.5 M	-7.3 M	112	78	100.0	100.0
1230	1397/11/13	1,645	-2.08	225.1 M	1.4 M	0.43	0.48	2.8 M	3.6 M	3.1 M	2.9 M	3.1 M	3.2 M	-1.06	1.18	-1.03	1.2 M	-2.5 M	-5.9 M	81	76	100.0	99.5
1231	1397/11/10	1,698	3.22	866.3 M	5.2 M	2.07	1.95	5.2 M	3.4 M	3.1 M	4.1 M	3.2 M	3.2 M	1.26	1.06	-1.04	-5.0 M	-1.9 M	-5.9 M	166	211	99.4	100.0
1232	1397/11/09	1,654	1.6	310.4 M	1.9 M	0.77	0.71	3.6 M	2.7 M	2.9 M	2.8 M	2.7 M	3.1 M	1.28	1.02	-1.08	-8.6 M	-858.1 K	-5.7 M	84	111	97.2	100.0
1233	1397/11/08	1,640	-0.85	659.0 M	4.0 M	1.89	1.59	3.6 M	2.6 M	2.9 M	3.1 M	2.8 M	3.2 M	1.17	-1.07	-1.1	-45.0	-11.0 M	-5.3 M	72	84	39.4	39.4
1234	1397/11/07	1,640	1.05	307.5 M	1.9 M	0.89	0.7	2.3 M	2.5 M	2.8 M	2.0 M	3.0 M	3.2 M	1.17	-1.21	-1.12	0.0	-11.4 M	-7.3 M	133	155	100.0	100.0
1235	1397/11/06	1,634	2.51	453.1 M	2.8 M	1.29	0.97	2.4 M	2.6 M	2.9 M	3.5 M	3.3 M	3.3 M	-1.48	-1.27	-1.17	4.3 M	-11.4 M	-4.5 M	191	128	100.0	99.0
1236	1397/11/03	1,590	-0.56	302.1 M	1.9 M	0.76	0.66	2.7 M	2.8 M	3.0 M	2.4 M	3.8 M	3.4 M	1.12	-1.35	-1.12	0.0	-15.4 M	-12.3 M	113	126	100.0	100.0
1237	1397/11/02	1,600	1.27	256.4 M	1.6 M	0.58	0.57	2.6 M	2.8 M	3.0 M	3.4 M	4.2 M	3.4 M	-1.33	-1.49	-1.13	-59.1 M	-31.7 M	-12.3 M	75	74	75.0	98.1
1238	1397/11/01	1,580	-3.95	404.6 M	2.6 M	0.66	0.91	2.6 M	2.7 M	3.0 M	4.7 M	4.0 M	3.4 M	-1.8	-1.46	-1.12	-2.3 M	-21.9 M	-9.4 M	154	86	99.4	100.0
1239	1397/10/30	1,649	0.24	269.4 M	1.6 M	0.4	0.58	3.3 M	3.1 M	3.0 M	3.1 M	3.5 M	3.3 M	1.07	-1.11	-1.11	0.0	-18.0 M	-9.4 M	81	87	100.0	100.0
1240	1397/10/29	1,642	-2.55	519.0 M	3.2 M	0.79	1.13	2.9 M	3.2 M	2.9 M	5.8 M	3.3 M	3.3 M	-2.02	-1.03	-1.14	-15.6 M	-18.6 M	-10.8 M	174	89	97.0	100.0
1241	1397/10/26	1,655	-2.36	584.5 M	3.5 M	0.89	1.23	2.9 M	3.3 M	2.9 M	4.0 M	3.2 M	3.2 M	-1.4	1.04	-1.12	-81.4 M	-17.0 M	-13.3 M	176	146	86.1	100.0
1242	1397/10/25	1,650	-3.11	526.7 M	3.1 M	0.84	0.98	2.4 M	3.5 M	2.9 M	3.1 M	3.1 M	3.2 M	-1.3	1.13	-1.1	-10.3 M	-731.5 K	-6.1 M	216	170	98.0	100.0
1243	1397/10/24	1,716	4.89	1.4 B	8.1 M	3.36	2.74	4.0 M	3.6 M	3.1 M	3.0 M	2.9 M	3.5 M	1.36	1.24	-1.11	17.5 M	6.2 M	-7.3 M	271	362	79.2	77.9
1244	1397/10/23	1,647	1.29	432.3 M	2.6 M	1.19	0.88	3.7 M	3.3 M	3.2 M	2.3 M	2.9 M	3.6 M	1.59	1.16	-1.11	-3.0 M	2.7 M	-4.8 M	117	187	99.3	100.0
1245	1397/10/22	1,625	-1.04	428.5 M	2.6 M	1.32	0.89	3.4 M	3.0 M	3.2 M	4.3 M	3.0 M	3.7 M	-1.25	-1.01	-1.17	-7.8 M	9.0 M	-13.5 M	123	100	98.2	100.0
1246	1397/10/19	1,640	0.68	470.8 M	2.9 M	1.67	0.98	4.0 M	2.7 M	3.1 M	3.5 M	2.8 M	3.7 M	1.14	-1.04	-1.2	0.0	10.5 M	-13.5 M	118	134	100.0	100.0
1247	1397/10/18	1,640	2.31	355.3 M	2.2 M	1.23	0.75	2.6 M	2.3 M	3.0 M	2.2 M	2.7 M	3.7 M	1.2	-1.16	-1.21	24.2 M	10.5 M	-16.0 M	137	153	100.0	93.2
1248	1397/10/17	1,604	0.82	284.5 M	1.8 M	1.03	0.61	3.1 M	2.4 M	3.1 M	2.8 M	3.1 M	3.7 M	1.09	-1.29	-1.21	0.0	5.7 M	-17.1 M	92	100	100.0	100.0
1249	1397/10/16	1,590	0.13	255.5 M	1.6 M	0.72	0.52	2.1 M	2.2 M	3.1 M	2.7 M	3.2 M	3.7 M	-1.29	-1.44	-1.21	28.4 M	-2.4 M	-15.4 M	123	85	100.0	88.9
1250	1397/10/15	1,595	0.5	247.2 M	1.6 M	0.46	0.5	2.0 M	2.4 M	3.1 M	3.1 M	3.7 M	3.9 M	-1.56	-1.53	-1.27	0.0	3.0 M	-16.7 M	126	81	100.0	100.0
1251	1397/10/12	1,580	-1.68	235.7 M	1.5 M	0.45	0.48	2.1 M	3.0 M	3.1 M	3.4 M	3.8 M	3.9 M	-1.63	-1.25	-1.24	0.0	-27.4 M	-13.5 M	114	70	100.0	100.0
1252	1397/10/11	1,600	-0.19	392.1 M	2.4 M	0.79	0.79	3.0 M	3.1 M	3.1 M	3.7 M	3.7 M	3.8 M	-1.21	-1.18	-1.23	0.0	-27.4 M	-13.4 M	129	107	100.0	100.0
1253	1397/10/10	1,597	-1.48	247.5 M	1.5 M	0.49	0.5	1.9 M	3.0 M	3.1 M	3.1 M	3.6 M	3.8 M	-1.66	-1.17	-1.26	-40.3 M	-27.4 M	-13.5 M	110	79	83.7	100.0
1254	1397/10/09	1,610	-1.35	662.8 M	4.1 M	1.51	1.36	2.8 M	3.1 M	3.1 M	4.9 M	3.6 M	3.9 M	-1.72	-1.15	-1.26	55.2 M	-20.0 M	-14.6 M	222	118	95.2	86.9
1255	1397/10/08	1,650	4.96	1.2 B	7.4 M	4.02	2.73	4.1 M	2.9 M	3.1 M	3.6 M	3.4 M	3.8 M	1.14	-1.16	-1.25	-151.9 M	-36.7 M	-17.3 M	231	305	78.8	91.4
1256	1397/10/05	1,578	0.96	188.6 M	1.2 M	0.52	0.45	2.8 M	2.4 M	2.9 M	2.6 M	3.2 M	3.9 M	1.06	-1.32	-1.34	0.0	-19.2 M	-9.7 M	68	72	100.0	100.0
1257	1397/10/04	1,555	-0.19	185.6 M	1.2 M	0.29	0.44	2.3 M	2.5 M	2.9 M	2.6 M	3.4 M	3.9 M	-1.12	-1.33	-1.37	0.0	-6.8 M	-9.7 M	81	72	100.0	100.0
1258	1397/10/03	1,576	-0.44	303.0 M	1.9 M	0.43	0.71	2.7 M	3.3 M	2.9 M	3.8 M	4.3 M	4.0 M	-1.43	-1.32	-1.4	-3.2 M	-13.5 M	-7.7 M	113	80	99.0	100.0
1259	1397/10/02	1,578	-1.19	286.5 M	1.8 M	0.37	0.67	1.7 M	3.9 M	2.8 M	3.6 M	4.2 M	4.0 M	-2.08	-1.1	-1.42	-28.6 M	373.1 K	-8.5 M	148	79	90.0	100.0
1260	1397/10/01	1,600	1.65	483.7 M	3.0 M	0.66	1.1	2.7 M	4.1 M	2.8 M	3.1 M	4.5 M	4.0 M	-1.16	-1.1	-1.41	-64.2 M	-29.3 M	-7.1 M	157	156	86.7	100.0
1261	1397/09/28	1,571	-3.97	573.9 M	3.6 M	0.83	1.39	3.1 M	4.0 M	2.9 M	3.8 M	4.7 M	4.0 M	-1.2	-1.18	-1.38	62.2 M	-17.8 M	1.7 M	179	132	97.2	86.3
1262	1397/09/27	1,620	2.08	1.7 B	10.4 M	3.88	4.63	4.5 M	4.0 M	2.9 M	5.6 M	4.5 M	4.0 M	-1.25	-1.14	-1.39	-33.9 M	-40.4 M	-1.4 M	373	305	98.0	100.0
1263	1397/09/26	1,590	4.95	628.8 M	4.0 M	1.79	1.89	16.3 M	3.4 M	2.7 M	3.5 M	3.5 M	3.7 M	4.67	-1.03	-1.38	66.4 M	-33.0 M	-1.9 M	33	135	85.3	74.7
1264	1397/09/25	1,521	-0.91	544.4 M	3.6 M	1.44	1.75	3.1 M	2.6 M	2.5 M	6.2 M	3.3 M	3.7 M	-1.99	-1.26	-1.51	-177.2 M	-39.7 M	-5.2 M	118	88	67.5	100.0
1265	1397/09/24	1,510	-3.02	226.6 M	1.5 M	0.57	0.72	1.6 M	2.5 M	2.4 M	3.3 M	3.6 M	3.6 M	-2.06	-1.43	-1.46	-6.4 M	-3.5 M	3.6 M	132	66	94.5	97.3
1266	1397/09/21	1,565	0.45	390.8 M	2.5 M	1.05	1.25	2.6 M	2.8 M	2.5 M	2.8 M	3.4 M	3.6 M	-1.08	-1.23	-1.43	-50.9 M	10.4 M	3.9 M	129	137	85.5	98.5
1267	1397/09/20	1,556	2.23	283.4 M	1.8 M	0.76	0.89	3.0 M	2.7 M	2.5 M	2.5 M	3.5 M	3.6 M	1.19	-1.28	-1.42	3.1 M	20.9 M	6.5 M	95	112	100.0	98.9
1268	1397/09/19	1,540	2.12	250.5 M	1.6 M	0.68	0.79	3.0 M	2.5 M	2.6 M	2.2 M	3.8 M	3.7 M	1.36	-1.51	-1.44	33.0 M	20.0 M	6.3 M	83	98	100.0	86.8
1269	1397/09/18	1,510	-4.19	756.4 M	5.0 M	2.58	2.46	2.6 M	2.4 M	2.6 M	7.4 M	4.4 M	3.8 M	-2.83	-1.78	-1.45	3.5 M	958.6 K	4.7 M	290	102	100.0	99.5
1270	1397/09/17	1,571	1.03	310.0 M	2.0 M	1.12	0.93	3.0 M	2.4 M	2.7 M	2.4 M	3.4 M	3.6 M	1.26	-1.44	-1.34	63.2 M	257.0 K	8.8 M	103	103	100.0	79.6
1271	1397/09/14	1,549	2.51	236.3 M	1.5 M	0.91	0.71	2.2 M	2.0 M	2.8 M	2.8 M	3.8 M	3.7 M	-1.28	-1.88	-1.34	1.6 M	-12.4 M	5.6 M	108	84	100.0	99.3
1272	1397/09/13	1,543	-0.26	266.0 M	1.8 M	1.04	0.79	1.8 M	2.0 M	2.8 M	3.9 M	4.1 M	3.8 M	-2.08	-2.05	-1.34	-1.6 M	-12.7 M	7.9 M	143	69	99.4	100.0
1273	1397/09/12	1,547	1.44	284.5 M	1.8 M	1.08	0.73	2.6 M	2.1 M	2.9 M	5.5 M	4.3 M	3.9 M	-2.14	-2.08	-1.33	-62.0 M	-4.2 M	3.2 M	87	52	78.2	100.0
1274	1397/09/11	1,540	1.99	404.3 M	2.7 M	1.84	0.99	2.5 M	2.0 M	3.1 M	3.6 M	4.1 M	4.0 M	-1.46	-2.04	-1.31	0.0	4.5 M	16.5 M	165	113	100.0	100.0
1275	1397/09/10	1,504	-4.99	150.3 M	994.7 K	0.48	0.36	1.2 M	1.8 M	3.3 M	5.0 M	3.9 M	4.4 M	-4.07	-2.16	-1.31	0.0	4.2 M	14.6 M	122	30	100.0	100.0
1276	1397/09/07	1,583	0.13	176.0 M	1.1 M	0.54	0.39	1.9 M	2.6 M	3.4 M	3.5 M	3.9 M	4.4 M	-1.88	-1.49	-1.29	0.0	26.5 M	14.6 M	94	50	100.0	100.0
1277	1397/09/06	1,590	1.21	298.7 M	1.9 M	0.86	0.63	2.2 M	2.6 M	3.4 M	5.2 M	3.6 M	4.4 M	-2.34	-1.4	-1.27	41.0 M	26.5 M	14.6 M	133	49	99.3	85.5
1278	1397/09/05	1,574	-4.02	296.5 M	1.9 M	0.92	0.61	2.0 M	2.9 M	3.6 M	4.1 M	3.5 M	4.5 M	-2.06	-1.19	-1.25	-18.7 M	9.5 M	12.5 M	141	73	93.7	100.0
1279	1397/09/03	1,607	-3.89	217.9 M	1.3 M	0.57	0.42	1.8 M	2.9 M	3.7 M	2.9 M	3.4 M	4.4 M	-1.62	-1.18	-1.2	-1.3 M	13.3 M	13.5 M	122	76	99.4	100.0
1280	1397/08/30	1,678	4.94	695.3 M	4.2 M	2.3	1.28	4.6 M	3.1 M	3.8 M	3.9 M	3.5 M	4.5 M	1.18	-1.14	-1.17	111.6 M	13.5 M	13.5 M	151	149	100.0	84.0
1281	1397/08/29	1,630	2.77	170.6 M	1.1 M	0.56	0.31	1.8 M	2.7 M	3.8 M	2.3 M	3.5 M	4.5 M	-1.26	-1.28	-1.18	0.0	-8.8 M	8.1 M	93	74	100.0	100.0
1282	1397/08/28	1,609	4.96	400.1 M	2.5 M	1.32	0.68	4.6 M	2.9 M	3.9 M	3.7 M	3.4 M	4.6 M	1.22	-1.16	-1.19	-44.0 M	-8.8 M	8.7 M	78	107	89.0	100.0
1283	1397/08/27	1,569	-2.0	184.6 M	1.2 M	0.57	0.29	1.5 M	2.9 M	3.9 M	3.4 M	3.6 M	4.9 M	-2.26	-1.23	-1.26	0.0	0.0	12.5 M	122	54	100.0	100.0
1284	1397/08/26	1,590	-4.73	442.7 M	2.8 M	1.15	0.54	2.8 M	3.3 M	4.3 M	3.5 M	3.5 M	5.1 M	-1.25	-1.05	-1.19	0.0	0.0	13.1 M	159	127	100.0	100.0
1285	1397/08/23	1,659	-2.98	244.6 M	1.5 M	0.53	0.29	3.6 M	3.6 M	4.6 M	4.4 M	3.8 M	5.3 M	-1.21	-1.04	-1.16	0.0	17.1 M	16.3 M	68	56	100.0	100.0
1286	1397/08/22	1,688	-1.8	268.7 M	1.6 M	0.53	0.32	3.3 M	3.8 M	4.6 M	2.5 M	3.8 M	5.3 M	1.32	-1.0	-1.16	0.0	17.1 M	16.3 M	81	107	100.0	100.0
1287	1397/08/21	1,720	-1.26	440.0 M	2.6 M	0.81	0.53	3.8 M	3.7 M	4.6 M	4.4 M	4.1 M	5.4 M	-1.15	-1.09	-1.18	0.0	26.7 M	16.3 M	115	100	100.0	100.0
1288	1397/08/20	1,730	-0.4	383.9 M	2.2 M	0.53	0.47	3.5 M	3.6 M	4.6 M	3.2 M	4.2 M	5.4 M	1.07	-1.17	-1.18	0.0	7.3 M	16.3 M	111	119	100.0	100.0
1289	1397/08/19	1,740	3.26	737.7 M	4.2 M	0.93	0.94	3.8 M	3.9 M	4.6 M	4.6 M	4.9 M	5.5 M	-1.21	-1.25	-1.19	85.7 M	48.1 M	16.3 M	191	139	97.6	86.0
1290	1397/08/15	1,700	2.1	568.0 M	3.4 M	0.76	0.78	4.2 M	4.4 M	4.6 M	4.0 M	5.9 M	5.6 M	1.06	-1.32	-1.2	0.0	23.4 M	12.0 M	135	143	100.0	100.0
1291	1397/08/14	1,686	1.44	396.3 M	2.4 M	0.54	0.56	3.2 M	4.2 M	4.7 M	4.2 M	6.2 M	5.7 M	-1.31	-1.47	-1.22	47.8 M	23.4 M	12.0 M	122	82	100.0	87.9
1292	1397/08/13	1,651	-4.84	596.3 M	3.6 M	0.77	0.87	3.3 M	4.2 M	4.7 M	5.1 M	6.0 M	5.7 M	-1.56	-1.45	-1.22	-96.9 M	13.9 M	9.6 M	153	117	83.8	100.0
1293	1397/08/12	1,709	1.48	1.2 B	7.2 M	1.78	1.9	4.5 M	4.4 M	4.8 M	6.2 M	6.2 M	5.8 M	-1.37	-1.4	-1.22	204.0 M	33.2 M	14.4 M	273	167	100.0	83.6
1294	1397/08/09	1,687	4.98	1.1 B	6.2 M	1.82	1.79	6.6 M	4.3 M	4.7 M	9.9 M	5.5 M	5.8 M	-1.5	-1.26	-1.22	-37.9 M	-7.6 M	4.0 M	153	106	96.4	100.0
1295	1397/08/07	1,623	4.98	464.3 M	2.9 M	0.74	0.76	3.0 M	3.9 M	4.6 M	5.2 M	4.4 M	5.6 M	-1.73	-1.15	-1.21	0.0	0.0	5.9 M	154	89	100.0	100.0
1296	1397/08/06	1,564	4.97	358.4 M	2.3 M	0.52	0.59	2.9 M	4.3 M	4.9 M	3.5 M	4.5 M	5.8 M	-1.21	-1.04	-1.2	0.0	682.0 K	6.7 M	125	103	100.0	100.0
1297	1397/08/05	1,490	-4.36	718.8 M	4.8 M	0.94	1.31	4.5 M	4.2 M	4.9 M	5.8 M	4.6 M	5.9 M	-1.27	-1.11	-1.2	0.0	3.0 M	24.9 M	158	124	100.0	100.0
1298	1397/08/02	1,567	-3.51	600.1 M	3.9 M	0.59	1.01	4.3 M	4.3 M	4.9 M	3.7 M	5.3 M	5.9 M	1.16	-1.24	-1.2	0.0	9.5 M	24.9 M	141	163	100.0	100.0
1299	1397/08/01	1,620	-4.99	529.8 M	3.3 M	0.33	0.87	4.6 M	4.9 M	5.1 M	4.3 M	5.8 M	6.2 M	1.06	-1.18	-1.22	0.0	11.8 M	40.0 M	115	122	100.0	100.0
1300	1397/07/30	1,694	-4.99	917.6 M	5.4 M	0.6	1.39	4.9 M	5.2 M	5.1 M	4.9 M	5.9 M	6.2 M	-1.01	-1.13	-1.23	3.4 M	24.5 M	39.1 M	189	186	100.0	99.6
1301	1397/07/29	1,772	-4.27	875.7 M	4.9 M	0.61	1.2	3.2 M	5.2 M	5.1 M	4.5 M	6.0 M	6.2 M	-1.39	-1.17	-1.23	11.4 M	23.9 M	46.7 M	271	192	100.0	98.7
1302	1397/07/28	1,845	1.32	1.5 B	8.2 M	1.28	1.98	4.8 M	5.6 M	5.3 M	9.4 M	6.3 M	6.4 M	-1.96	-1.13	-1.21	32.5 M	21.6 M	85.8 M	314	157	100.0	97.9
1303	1397/07/25	1,840	-3.77	2.0 B	10.9 M	2.61	2.81	6.6 M	5.7 M	5.4 M	5.8 M	5.8 M	6.1 M	1.14	-1.01	-1.12	11.9 M	15.1 M	113.2 M	301	340	100.0	99.4
1304	1397/07/24	1,890	-9.05	3.9 B	20.2 M	129.88	6.33	5.8 M	5.3 M	5.3 M	5.8 M	5.8 M	6.2 M	-1.01	-1.08	-1.17	63.5 M	12.7 M	112.6 M	660	640	98.2	96.6
1305	1397/07/23	2,078	-4.98	129.3 M	622.3 K	18.95	0.17	2.2 M	1.5 M	5.0 M	4.8 M	4.9 M	6.2 M	-2.22	-3.18	-1.24	0.0	0.0	117.2 M	60	27	100.0	100.0
1306	1397/07/22	2,078	-4.98	101.4 K	488.0	0.01	0.0	101.4 K	689.2 K	5.0 M	101.4 K	4.9 M	6.6 M	1.0	-7.14	-1.31	0.0	0.0	117.4 M	1	1	100.0	100.0
1307	1397/07/21	2,082	-4.97	4.3 M	20.9 K	0.07	0.0	482.5 K	652.9 K	5.3 M	4.3 M	5.7 M	6.4 M	-9.0	-8.71	-1.22	0.0	0.0	190.7 M	9	1	100.0	100.0
1308	1397/07/18	2,090	-5.0	10.0 M	47.7 K	0.14	0.01	1.2 M	2.8 M	5.4 M	5.0 M	15.9 M	6.5 M	-4.0	-5.75	-1.21	0.0	0.0	216.3 M	8	2	100.0	100.0
1309	1397/07/17	2,107	-4.96	18.6 M	88.1 K	0.22	0.01	687.7 K	2.6 M	5.4 M	9.3 M	15.5 M	6.4 M	-13.5	-6.0	-1.17	0.0	-995.3 K	239.1 M	27	2	100.0	100.0
1310	1397/07/16	2,108	-4.96	1.5 M	7.0 K	0.0	0.0	295.2 K	3.1 M	5.4 M	1.5 M	11.6 M	6.4 M	-5.0	-3.74	-1.2	0.0	-995.3 K	249.1 M	5	1	100.0	100.0
1311	1397/07/15	2,112	-4.99	5.5 M	25.9 K	0.01	0.0	455.6 K	5.1 M	5.5 M	5.5 M	7.9 M	6.6 M	-12.0	-1.55	-1.19	0.0	2.4 M	302.8 M	12	1	100.0	100.0
1312	1397/07/14	2,223	-5.0	282.6 M	1.3 M	0.42	0.17	4.5 M	5.0 M	5.7 M	20.2 M	7.2 M	6.4 M	-4.5	-1.43	-1.13	0.0	75.1 M	345.7 M	63	14	100.0	100.0
1313	1397/07/11	2,282	-5.0	64.9 M	284.5 K	0.07	0.04	1.7 M	5.1 M	5.7 M	10.8 M	6.8 M	6.3 M	-6.32	-1.33	-1.12	-5.0 M	75.1 M	345.3 M	35	6	92.3	100.0
1314	1397/07/10	2,379	-4.99	107.7 M	452.7 K	0.1	0.06	3.3 M	5.4 M	5.7 M	6.0 M	6.8 M	6.2 M	-1.83	-1.27	-1.09	0.0	136.4 M	342.5 M	33	18	100.0	100.0
1315	1397/07/09	2,476	-4.99	2.3 B	9.0 M	2.11	1.14	5.8 M	5.4 M	5.6 M	7.4 M	6.6 M	6.2 M	-1.28	-1.22	-1.11	17.2 M	132.8 M	338.9 M	392	304	99.9	99.1
1316	1397/07/08	2,623	10.21	1.2 B	4.7 M	0.89	0.6	4.7 M	5.1 M	5.6 M	5.5 M	5.8 M	6.0 M	-1.19	-1.14	-1.07	363.5 M	160.5 M	369.4 M	259	152	98.9	69.1
1317	1397/07/04	2,380	3.39	140.2 M	589.0 K	0.09	0.07	5.6 M	5.4 M	5.6 M	6.4 M	6.0 M	5.9 M	-1.14	-1.12	-1.05	0.0	246.4 M	347.8 M	25	22	100.0	100.0
1318	1397/07/03	2,330	7.67	1.4 B	6.1 M	0.9	0.79	5.8 M	5.6 M	5.6 M	7.2 M	5.8 M	5.9 M	-1.24	-1.04	-1.06	301.4 M	362.4 M	350.0 M	242	154	100.0	78.7
1319	1397/07/02	2,150	2.87	474.9 M	2.2 M	0.28	0.28	4.5 M	5.4 M	5.5 M	4.7 M	5.7 M	5.8 M	-1.05	-1.05	-1.05	-17.9 M	302.2 M	333.6 M	99	98	93.9	97.7
1320	1397/07/01	2,085	3.37	1.6 B	7.7 M	0.92	1.03	5.2 M	5.2 M	5.5 M	5.6 M	5.8 M	5.8 M	-1.08	-1.11	-1.06	155.6 M	336.9 M	331.7 M	313	262	100.0	90.4
1321	1397/06/31	2,019	4.99	1.9 B	9.6 M	1.08	1.34	5.4 M	5.1 M	5.4 M	6.2 M	6.7 M	5.7 M	-1.15	-1.3	-1.04	792.9 M	306.8 M	326.8 M	354	182	100.0	58.8
1322	1397/06/27	1,934	4.99	1.6 B	8.5 M	0.86	1.23	6.4 M	5.6 M	5.3 M	5.0 M	6.4 M	5.6 M	1.27	-1.14	-1.04	580.2 M	441.3 M	287.1 M	255	209	100.0	64.5
1323	1397/06/26	1,821	2.59	1.1 B	6.2 M	0.57	0.92	5.1 M	5.5 M	5.2 M	6.6 M	6.8 M	5.5 M	-1.3	-1.23	-1.04	0.0	427.7 M	267.4 M	225	173	100.0	100.0
1324	1397/06/25	1,782	-3.88	1.2 B	6.5 M	0.57	0.98	3.8 M	5.7 M	5.2 M	5.6 M	6.5 M	5.4 M	-1.47	-1.13	-1.04	155.9 M	518.6 M	267.4 M	280	162	91.5	78.0
1325	1397/06/24	1,811	-1.09	2.1 B	11.1 M	0.92	1.8	4.9 M	5.7 M	5.3 M	9.4 M	6.7 M	5.4 M	-1.91	-1.19	-1.01	5.0 M	527.7 M	265.5 M	414	216	99.1	98.9
1326	1397/06/21	1,832	4.99	2.2 B	11.8 M	0.98	2.11	8.3 M	6.2 M	5.3 M	4.5 M	6.5 M	5.0 M	1.82	-1.05	1.05	1.5 B	741.6 M	265.2 M	261	153	100.0	32.2
1327	1397/06/20	1,777	2.66	2.4 B	13.8 M	1.39	2.77	5.8 M	6.3 M	5.0 M	6.8 M	6.3 M	5.0 M	-1.17	-1.0	1.0	512.2 M	620.1 M	192.0 M	411	275	98.5	77.2
1328	1397/06/19	1,681	-1.58	1.9 B	11.0 M	1.3	2.47	6.5 M	6.3 M	4.9 M	5.5 M	6.1 M	4.8 M	1.19	1.03	1.02	454.5 M	515.9 M	171.8 M	292	263	99.1	75.3
1329	1397/06/18	1,670	-2.51	1.6 B	9.3 M	1.26	2.29	4.0 M	6.1 M	4.6 M	7.2 M	5.9 M	4.7 M	-1.8	1.03	-1.01	201.1 M	412.9 M	149.1 M	388	188	97.8	85.2
1330	1397/06/17	1,713	4.96	2.5 B	14.6 M	2.13	4.34	7.5 M	6.2 M	4.7 M	9.0 M	5.6 M	4.4 M	-1.21	1.12	1.07	1.1 B	358.3 M	139.0 M	333	157	99.7	56.8
1331	1397/06/14	1,644	4.98	1.8 B	11.3 M	2.17	3.91	10.2 M	5.8 M	4.2 M	4.3 M	4.6 M	4.0 M	2.39	1.26	1.04	857.8 M	268.7 M	85.3 M	177	222	97.7	51.2
1332	1397/06/13	1,560	-0.45	510.7 M	3.3 M	0.64	1.14	3.9 M	4.7 M	3.7 M	5.2 M	4.6 M	4.0 M	-1.34	1.02	-1.08	-8.6 M	83.5 M	41.0 M	122	93	92.8	94.4
1333	1397/06/12	1,560	1.96	633.0 M	4.0 M	0.82	1.42	5.0 M	4.6 M	3.6 M	4.0 M	4.5 M	3.9 M	1.27	1.0	-1.09	-60.4 M	93.9 M	41.4 M	114	160	90.5	100.0
1334	1397/06/11	1,526	-3.36	557.9 M	3.6 M	0.77	1.34	2.6 M	4.3 M	3.5 M	5.9 M	4.7 M	4.0 M	-2.28	-1.1	-1.16	-72.0 M	100.5 M	44.4 M	187	94	87.1	100.0
1335	1397/06/10	1,582	4.98	1.9 B	12.0 M	4.31	5.24	6.3 M	4.5 M	3.5 M	4.7 M	4.4 M	3.9 M	1.36	1.02	-1.13	626.8 M	103.8 M	48.0 M	287	256	95.9	62.9
1336	1397/06/07	1,520	2.49	467.2 M	3.1 M	1.28	1.29	4.5 M	3.4 M	3.0 M	3.8 M	3.8 M	3.8 M	1.18	-1.12	-1.25	-67.9 M	-10.0 M	18.3 M	88	122	85.5	100.0
1337	1397/06/06	1,470	-3.1	376.2 M	2.5 M	0.9	1.07	3.0 M	2.9 M	3.1 M	4.8 M	3.7 M	3.8 M	-1.63	-1.26	-1.25	43.2 M	3.6 M	37.6 M	127	69	99.9	88.4
1338	1397/06/05	1,491	-4.05	501.6 M	3.3 M	1.24	1.4	3.5 M	3.3 M	3.0 M	4.7 M	3.3 M	3.8 M	-1.36	-1.01	-1.24	-27.6 M	32.0 M	29.1 M	135	105	93.8	99.3
1339	1397/06/04	1,550	2.11	425.9 M	2.7 M	0.87	1.16	2.9 M	3.2 M	3.0 M	3.8 M	3.2 M	3.7 M	-1.32	-1.02	-1.25	-55.7 M	37.7 M	29.3 M	127	111	85.3	98.4
1340	1397/06/03	1,538	4.63	340.9 M	2.2 M	0.79	0.98	3.3 M	3.8 M	2.9 M	2.3 M	3.6 M	3.7 M	1.44	1.05	-1.25	58.1 M	72.3 M	31.8 M	104	124	100.0	82.9
1341	1397/05/30	1,465	-1.55	186.4 M	1.3 M	0.46	0.56	1.9 M	3.7 M	2.9 M	3.3 M	3.9 M	3.8 M	-1.79	-1.05	-1.29	0.0	60.6 M	28.2 M	100	56	100.0	100.0
1342	1397/05/29	1,481	2.92	680.3 M	4.6 M	2.15	2.19	4.4 M	3.9 M	2.9 M	2.9 M	3.8 M	3.7 M	1.52	1.05	-1.27	184.9 M	60.6 M	27.5 M	153	169	100.0	72.8
1343	1397/05/28	1,410	-2.35	360.6 M	2.5 M	1.39	1.24	2.8 M	3.6 M	2.8 M	4.4 M	4.0 M	3.8 M	-1.59	-1.1	-1.37	1.0 M	45.5 M	14.1 M	129	81	100.0	99.7
1344	1397/05/27	1,447	4.93	757.5 M	5.2 M	5.57	2.86	5.8 M	3.4 M	2.8 M	5.4 M	3.8 M	3.7 M	1.07	-1.09	-1.35	117.3 M	45.3 M	14.0 M	130	118	100.0	84.5
1345	1397/05/24	1,379	-0.51	74.3 M	538.7 K	0.55	0.29	1.7 M	2.2 M	2.5 M	2.9 M	2.5 M	3.5 M	-1.69	-1.15	-1.38	0.0	21.8 M	8.7 M	44	26	100.0	100.0
1346	1397/05/23	1,392	0.51	132.8 M	958.6 K	0.82	0.52	2.5 M	2.1 M	2.5 M	2.3 M	2.5 M	3.5 M	1.09	-1.23	-1.39	0.0	21.8 M	7.6 M	54	59	100.0	100.0
1347	1397/05/22	1,371	-1.22	194.0 M	1.4 M	1.01	0.76	3.0 M	2.3 M	2.5 M	2.1 M	2.9 M	3.6 M	1.43	-1.3	-1.43	109.1 M	16.1 M	7.9 M	64	40	100.0	43.8
1348	1397/05/21	1,398	-0.71	118.0 M	850.5 K	0.42	0.46	1.5 M	2.2 M	2.4 M	3.3 M	3.4 M	3.5 M	-2.19	-1.55	-1.44	0.0	-5.7 M	1.5 M	79	36	100.0	100.0
1349	1397/05/20	1,395	0.5	135.2 M	960.2 K	0.47	0.53	2.5 M	2.5 M	2.4 M	2.6 M	4.2 M	3.5 M	-1.02	-1.64	-1.42	0.0	-5.7 M	-544.5 K	54	53	100.0	100.0
1350	1397/05/17	1,378	-1.43	104.4 M	752.1 K	0.29	0.41	1.3 M	2.4 M	2.4 M	2.6 M	4.4 M	3.4 M	-2.05	-1.79	-1.41	0.0	-5.7 M	-1.3 M	82	40	100.0	100.0
1351	1397/05/16	1,420	3.88	265.3 M	1.9 M	0.58	1.04	3.3 M	2.7 M	2.5 M	3.7 M	4.6 M	3.5 M	-1.1	-1.68	-1.39	-28.4 M	762.1 K	-3.4 M	71	72	89.3	100.0
1352	1397/05/15	1,362	-2.64	340.5 M	2.5 M	0.8	1.43	2.3 M	2.9 M	2.5 M	4.0 M	4.5 M	3.3 M	-1.69	-1.53	-1.33	0.0	69.9 M	-2.0 M	145	86	100.0	100.0
1353	1397/05/14	1,388	-2.8	547.0 M	3.9 M	1.3	2.47	2.9 M	3.0 M	2.5 M	6.5 M	4.4 M	3.3 M	-2.21	-1.5	-1.3	0.0	44.5 M	-2.7 M	186	84	100.0	100.0
1354	1397/05/13	1,401	-4.76	175.1 M	1.2 M	0.37	0.79	1.9 M	2.9 M	2.5 M	3.7 M	3.9 M	3.1 M	-2.0	-1.35	-1.25	0.0	39.9 M	-3.2 M	94	47	100.0	100.0
1355	1397/05/10	1,469	-3.61	490.3 M	3.3 M	1.21	2.29	3.1 M	3.0 M	2.5 M	4.6 M	3.9 M	3.0 M	-1.49	-1.31	-1.22	32.2 M	38.9 M	-4.0 M	155	97	97.0	90.4
1356	1397/05/09	1,530	0.53	804.9 M	5.3 M	2.92	3.9	3.7 M	2.9 M	2.4 M	3.7 M	3.6 M	2.9 M	-1.01	-1.25	-1.19	317.4 M	29.6 M	-7.1 M	217	130	100.0	60.6
1357	1397/05/08	1,515	0.73	273.9 M	1.8 M	1.06	1.15	1.9 M	2.4 M	2.3 M	3.5 M	3.4 M	3.0 M	-1.82	-1.42	-1.32	-127.3 M	-36.8 M	-29.8 M	76	78	53.5	100.0
1358	1397/05/07	1,493	2.33	504.1 M	3.4 M	2.61	1.94	2.7 M	2.3 M	2.5 M	3.9 M	3.2 M	3.3 M	-1.44	-1.4	-1.32	-22.9 M	-27.9 M	-40.5 M	176	128	94.7	99.2
1359	1397/05/06	1,467	4.86	392.0 M	2.7 M	2.56	1.39	2.5 M	2.2 M	3.0 M	3.6 M	3.0 M	3.6 M	-1.41	-1.34	-1.23	-4.9 M	-23.3 M	-36.7 M	140	101	90.7	92.0
1360	1397/05/03	1,399	-1.2	92.9 M	663.9 K	0.57	0.31	2.1 M	2.0 M	3.3 M	2.3 M	2.5 M	3.9 M	-1.1	-1.29	-1.18	-14.5 M	-20.3 M	-24.0 M	37	40	84.4	100.0
1361	1397/05/02	1,386	-1.42	75.9 M	535.7 K	0.46	0.22	1.4 M	2.0 M	3.6 M	1.9 M	2.8 M	4.1 M	-1.36	-1.38	-1.14	-14.3 M	-21.6 M	-23.8 M	44	40	81.1	100.0
1362	1397/05/01	1,420	-0.49	178.8 M	1.3 M	1.1	0.52	1.5 M	1.9 M	3.6 M	2.8 M	2.9 M	4.5 M	-1.86	-1.5	-1.23	-82.8 M	-17.7 M	-25.2 M	65	65	53.7	100.0
1363	1397/04/31	1,421	3.5	180.1 M	1.3 M	1.21	0.5	2.8 M	2.0 M	3.7 M	3.3 M	2.7 M	4.5 M	-1.19	-1.37	-1.23	0.0	-5.0 M	-20.7 M	64	54	100.0	100.0
1364	1397/04/25	1,396	0.58	207.9 M	1.5 M	1.7	0.56	1.9 M	1.7 M	3.7 M	2.3 M	2.4 M	4.5 M	-1.19	-1.44	-1.23	9.9 M	-13.1 M	-19.9 M	107	86	100.0	95.2
1365	1397/04/24	1,380	-2.4	168.6 M	1.2 M	1.43	0.41	2.3 M	1.6 M	3.7 M	3.9 M	2.4 M	4.7 M	-1.67	-1.44	-1.25	-20.7 M	-18.0 M	-23.5 M	63	43	87.7	100.0
1366	1397/04/23	1,419	1.0	76.6 M	541.3 K	0.51	0.16	1.1 M	1.6 M	3.9 M	2.6 M	2.3 M	4.8 M	-2.33	-1.39	-1.23	5.1 M	-22.3 M	-31.1 M	70	28	100.0	93.3
1367	1397/04/20	1,402	-3.24	175.5 M	1.2 M	1.23	0.36	1.8 M	2.3 M	4.0 M	2.1 M	2.2 M	4.9 M	-1.18	1.06	-1.23	-19.2 M	-23.3 M	-70.2 M	86	82	86.7	97.6
1368	1397/04/19	1,500	1.21	104.4 M	720.3 K	0.72	0.21	1.0 M	2.6 M	4.1 M	1.9 M	2.4 M	5.0 M	-1.78	1.1	-1.22	-40.5 M	-22.4 M	-77.4 M	61	56	61.2	100.0
1369	1397/04/17	1,496	-0.86	105.0 M	708.6 K	0.7	0.2	2.1 M	2.8 M	4.2 M	1.9 M	2.5 M	5.0 M	1.08	1.15	-1.2	-14.8 M	-16.4 M	-70.4 M	43	54	85.9	100.0
1370	1397/04/16	1,529	1.87	155.8 M	1.0 M	0.98	0.3	2.6 M	2.7 M	4.2 M	3.3 M	2.6 M	5.1 M	-1.26	1.07	-1.2	-42.2 M	-16.4 M	-72.6 M	42	46	71.0	98.0
1371	1397/04/13	1,533	3.3	232.7 M	1.6 M	1.11	0.45	4.6 M	2.8 M	4.2 M	2.0 M	2.5 M	5.0 M	2.36	1.12	-1.18	130.1 K	-14.1 M	-70.5 M	47	111	93.9	93.8
1372	1397/04/12	1,499	0.74	159.2 M	1.1 M	0.45	0.31	2.9 M	2.7 M	4.2 M	3.5 M	3.9 M	5.1 M	-1.17	-1.44	-1.21	-14.8 M	-41.5 M	-72.0 M	49	46	90.7	100.0
1373	1397/04/11	1,489	0.27	100.0 M	672.4 K	0.19	0.19	1.8 M	3.3 M	4.2 M	2.4 M	4.7 M	5.1 M	-1.37	-1.43	-1.22	-10.2 M	-106.6 M	-76.3 M	49	40	85.7	95.9
1374	1397/04/10	1,467	-3.99	104.2 M	701.4 K	0.15	0.2	1.7 M	4.7 M	4.2 M	2.4 M	5.6 M	5.2 M	-1.39	-1.19	-1.24	-15.1 M	-94.0 M	-75.8 M	51	43	85.5	100.0
1375	1397/04/09	1,480	-0.47	191.5 M	1.3 M	0.23	0.36	2.9 M	5.2 M	4.2 M	2.7 M	6.0 M	5.2 M	1.07	-1.17	-1.25	-30.5 M	-41.4 M	-75.1 M	56	71	84.1	100.0
1376	1397/04/06	1,475	-4.96	488.7 M	3.3 M	0.55	0.97	3.3 M	5.7 M	4.2 M	7.0 M	6.3 M	5.3 M	-2.12	-1.11	-1.27	-137.1 M	-37.4 M	-73.5 M	107	70	72.0	100.0
1377	1397/04/05	1,547	-4.98	929.9 M	6.0 M	1.15	1.89	4.8 M	5.4 M	4.2 M	5.7 M	6.8 M	5.2 M	-1.19	-1.26	-1.24	-340.3 M	-18.1 M	-66.7 M	113	154	58.4	95.0
1378	1397/04/04	1,631	4.95	1.1 B	6.5 M	1.43	2.21	7.7 M	5.2 M	4.1 M	7.2 M	6.8 M	5.1 M	1.07	-1.32	-1.25	52.8 M	51.4 M	-49.7 M	127	129	92.3	87.4
1379	1397/04/03	1,557	4.99	1.1 B	6.8 M	1.64	2.49	5.4 M	4.4 M	3.9 M	6.7 M	6.1 M	5.0 M	-1.25	-1.37	-1.27	248.1 M	44.0 M	-53.0 M	179	106	91.0	67.5
1380	1397/04/02	1,489	4.93	695.6 M	4.7 M	1.03	1.49	7.6 M	3.9 M	3.7 M	5.5 M	5.7 M	4.8 M	1.38	-1.46	-1.29	-10.5 M	-18.3 M	-65.4 M	86	121	94.5	96.0
1381	1397/03/30	1,390	-4.99	844.9 M	6.0 M	1.25	2.04	3.6 M	3.7 M	4.2 M	10.4 M	5.6 M	4.8 M	-2.89	-1.53	-1.13	-40.5 M	-50.5 M	-13.4 M	220	80	93.9	98.7
1382	1397/03/29	1,464	-3.43	294.6 M	2.0 M	0.4	0.7	2.8 M	3.8 M	4.3 M	4.2 M	5.1 M	4.4 M	-1.47	-1.35	-1.03	7.3 M	-197.9 M	-11.4 M	91	60	87.6	85.1
1383	1397/03/28	1,489	-3.12	506.3 M	3.3 M	0.7	1.18	3.6 M	4.0 M	4.3 M	4.1 M	5.1 M	4.3 M	-1.14	-1.28	-1.0	15.6 M	-232.1 M	-11.7 M	141	120	100.0	96.9
1384	1397/03/27	1,518	-1.24	719.3 M	4.7 M	1.17	1.75	3.3 M	4.1 M	4.4 M	5.1 M	5.0 M	4.5 M	-1.56	-1.23	-1.02	-63.6 M	-215.3 M	-12.5 M	201	141	91.2	100.0
1385	1397/03/23	1,502	1.9	1.0 B	6.8 M	2.49	2.72	4.9 M	4.4 M	4.5 M	5.4 M	4.9 M	4.4 M	-1.1	-1.1	1.02	-171.3 M	-214.3 M	-9.3 M	158	175	73.5	89.9
1386	1397/03/22	1,483	4.95	1.0 B	6.9 M	4.55	3.1	4.7 M	3.8 M	4.5 M	5.9 M	4.2 M	4.3 M	-1.25	-1.09	1.04	-777.7 M	-180.0 M	-3.4 M	46	169	21.3	97.6
1387	1397/03/21	1,420	3.2	524.2 M	3.7 M	3.43	1.74	4.4 M	3.5 M	4.5 M	4.6 M	2.9 M	4.0 M	-1.03	1.24	1.11	-163.6 M	-30.5 M	37.5 M	68	102	57.7	88.9
1388	1397/03/20	1,370	-0.44	219.7 M	1.6 M	1.56	0.77	4.0 M	2.9 M	4.4 M	2.1 M	2.4 M	4.1 M	1.88	1.2	1.09	99.5 M	-18.0 M	42.4 M	54	55	98.7	53.4
1389	1397/03/19	1,400	2.12	121.6 M	883.4 K	0.9	0.43	2.3 M	2.4 M	4.4 M	3.0 M	2.9 M	4.1 M	-1.34	-1.21	1.07	-58.2 M	-37.9 M	37.4 M	28	40	52.1	100.0
1390	1397/03/13	1,370	-1.86	81.2 M	592.4 K	0.52	0.29	2.5 M	2.2 M	4.4 M	1.4 M	3.0 M	4.1 M	1.73	-1.32	1.09	0.0	-26.2 M	40.5 M	33	57	100.0	100.0
1391	1397/03/12	1,390	2.36	115.0 M	823.6 K	0.66	0.4	3.0 M	2.4 M	4.4 M	1.9 M	3.7 M	4.1 M	1.64	-1.55	1.07	-30.1 M	-26.2 M	39.2 M	28	62	73.8	100.0
1392	1397/03/09	1,370	2.01	205.2 M	1.5 M	1.14	0.76	2.3 M	2.5 M	4.3 M	4.2 M	4.4 M	4.2 M	-1.85	-1.76	1.02	-101.0 M	-20.2 M	40.6 M	46	49	50.8	100.0
1393	1397/03/08	1,328	-2.85	174.1 M	1.3 M	0.86	0.61	2.2 M	2.8 M	4.3 M	5.1 M	4.6 M	4.2 M	-2.29	-1.66	1.03	0.0	0.0	42.9 M	78	34	100.0	100.0
1394	1397/03/07	1,365	-2.01	96.7 M	707.4 K	0.39	0.33	1.7 M	3.4 M	4.6 M	3.9 M	4.6 M	4.1 M	-2.24	-1.36	1.1	0.0	-2.9 M	46.2 M	56	25	100.0	100.0
1395	1397/03/06	1,389	-2.39	185.7 M	1.3 M	0.32	0.62	3.1 M	3.6 M	4.6 M	4.9 M	4.4 M	4.1 M	-1.58	-1.22	1.14	0.0	-2.9 M	43.9 M	60	38	100.0	100.0
1396	1397/03/05	1,410	-2.89	191.7 M	1.3 M	0.32	0.64	3.1 M	6.3 M	4.6 M	3.9 M	4.7 M	4.1 M	-1.27	1.35	1.13	0.0	203.1 M	40.6 M	62	49	100.0	100.0
1397	1397/03/02	1,435	-1.24	281.7 M	1.9 M	0.48	0.95	3.5 M	6.5 M	4.6 M	4.9 M	4.4 M	4.1 M	-1.4	1.48	1.13	0.0	203.1 M	38.7 M	80	57	100.0	100.0
1398	1397/03/01	1,438	-0.9	321.4 M	2.2 M	0.55	0.98	5.4 M	6.6 M	4.6 M	4.9 M	4.1 M	3.9 M	1.11	1.61	1.19	-14.7 M	203.1 M	38.8 M	54	63	90.9	95.5
1399	1397/02/31	1,430	-2.32	312.4 M	2.2 M	0.54	0.98	3.3 M	6.2 M	4.5 M	3.7 M	4.4 M	4.1 M	-1.13	1.42	1.12	0.0	206.1 M	15.7 M	95	84	100.0	100.0
1400	1397/02/30	1,455	3.93	1.9 B	13.3 M	6.66	8.16	10.5 M	6.4 M	4.5 M	5.2 M	4.4 M	4.0 M	2.01	1.43	1.12	1.0 B	206.1 M	15.7 M	182	168	98.1	45.0
1401	1397/02/29	1,402	1.74	170.9 M	1.2 M	0.61	0.74	3.6 M	3.9 M	3.4 M	2.4 M	4.2 M	3.7 M	1.53	-1.07	-1.1	0.0	-10.6 M	-35.1 M	47	72	100.0	100.0
1402	1397/02/26	1,380	0.88	193.3 M	1.4 M	0.68	0.85	3.6 M	4.1 M	3.5 M	3.1 M	4.6 M	3.8 M	1.17	-1.12	-1.08	0.0	-2.5 M	-33.5 M	54	63	100.0	100.0
1403	1397/02/25	1,340	-4.83	308.4 M	2.3 M	1.35	1.44	3.5 M	4.0 M	3.4 M	8.1 M	5.2 M	3.8 M	-2.29	-1.29	-1.09	0.0	-15.7 M	-32.9 M	87	38	100.0	100.0
1404	1397/02/24	1,383	-0.07	232.6 M	1.7 M	1.17	1.09	3.2 M	3.9 M	3.4 M	3.9 M	4.4 M	3.6 M	-1.22	-1.13	-1.05	0.0	-15.5 M	-32.9 M	72	59	100.0	100.0
1405	1397/02/23	1,350	1.43	474.3 M	3.4 M	3.9	2.42	5.7 M	4.1 M	3.3 M	5.0 M	4.0 M	3.5 M	1.15	1.01	-1.07	-52.8 M	-14.7 M	-33.0 M	61	81	73.5	84.7
1406	1397/02/22	1,320	1.15	172.2 M	1.3 M	1.77	0.89	5.6 M	2.9 M	3.1 M	3.8 M	3.0 M	3.5 M	1.47	-1.04	-1.12	40.4 M	-9.7 M	-30.5 M	31	35	100.0	76.6
1407	1397/02/19	1,292	-3.65	226.0 M	1.7 M	3.15	1.19	3.1 M	2.1 M	2.9 M	6.1 M	2.8 M	3.6 M	-1.95	-1.34	-1.24	-65.9 M	-18.1 M	-32.3 M	51	37	70.8	100.0
1408	1397/02/18	1,327	-0.6	29.6 M	219.4 K	0.17	0.14	1.0 M	1.6 M	2.8 M	1.4 M	2.2 M	3.5 M	-1.35	-1.32	-1.28	618.3 K	-15.9 M	-29.3 M	29	21	100.0	97.9
1409	1397/02/17	1,359	4.3	50.3 M	372.3 K	0.27	0.24	3.4 M	3.5 M	2.8 M	1.4 M	3.1 M	3.6 M	2.39	1.14	-1.3	4.1 M	-2.7 M	-29.5 M	15	33	100.0	91.9
1410	1397/02/16	1,291	-3.08	100.5 M	771.6 K	0.51	0.5	1.8 M	3.4 M	2.8 M	2.1 M	3.2 M	3.7 M	-1.13	1.06	-1.34	-27.8 M	-13.0 M	-29.7 M	40	49	72.4	100.0
1411	1397/02/15	1,317	-4.77	76.0 M	570.6 K	0.36	0.37	1.5 M	3.5 M	2.8 M	2.6 M	3.8 M	3.8 M	-1.71	-1.09	-1.38	-1.3 M	-20.6 M	-28.5 M	47	28	94.8	96.6
1412	1397/02/11	1,344	-3.52	112.3 M	812.5 K	0.54	0.53	1.4 M	3.5 M	2.7 M	3.2 M	3.8 M	3.9 M	-2.25	-1.07	-1.41	-55.2 M	-27.9 M	-28.4 M	40	35	50.9	100.0
1413	1397/02/10	1,380	3.22	546.6 M	3.9 M	1.9	2.9	6.8 M	3.7 M	2.8 M	4.2 M	3.3 M	3.9 M	1.64	1.11	-1.39	66.6 M	-16.3 M	-25.6 M	73	104	91.2	79.0
1414	1397/02/09	1,328	0.84	113.7 M	850.4 K	0.42	0.64	2.6 M	2.9 M	2.5 M	2.6 M	4.2 M	3.8 M	-1.01	-1.45	-1.53	-47.1 M	-124.9 M	-29.0 M	26	44	58.4	99.8
1415	1397/02/08	1,305	-4.95	187.7 M	1.4 M	0.67	1.13	2.6 M	2.6 M	2.5 M	6.3 M	4.1 M	3.8 M	-2.41	-1.61	-1.54	-65.8 M	-115.7 M	-26.6 M	47	30	64.9	100.0
1416	1397/02/05	1,347	-3.23	118.6 M	863.5 K	0.37	0.69	1.7 M	2.9 M	2.4 M	2.8 M	3.5 M	3.7 M	-1.68	-1.22	-1.51	-38.0 M	-99.6 M	-23.3 M	48	42	67.9	100.0
1417	1397/02/04	1,400	2.19	71.7 M	514.5 K	0.21	0.41	2.2 M	3.6 M	2.5 M	1.2 M	3.5 M	3.6 M	1.8	1.01	-1.47	2.8 M	-85.7 M	-20.0 M	33	57	100.0	96.1
1418	1397/02/03	1,378	4.95	911.3 M	6.7 M	5.35	6.77	4.2 M	3.7 M	2.5 M	5.8 M	3.8 M	3.7 M	-1.39	-1.04	-1.5	-476.3 M	-83.8 M	-20.3 M	77	137	35.5	87.7
1419	1397/02/02	1,302	-4.96	79.2 M	602.9 K	0.48	0.62	1.3 M	3.3 M	2.4 M	2.1 M	2.7 M	3.3 M	-1.6	1.22	-1.36	-920.8 K	11.5 M	3.5 M	57	36	95.1	96.2
1420	1397/02/01	1,350	2.82	265.3 M	1.9 M	1.68	2.17	4.0 M	3.5 M	2.5 M	2.5 M	2.8 M	3.3 M	1.59	1.24	-1.32	14.3 M	11.2 M	3.5 M	66	99	100.0	94.6
1421	1397/01/29	1,315	4.95	251.6 M	1.9 M	1.63	2.14	5.9 M	2.9 M	2.3 M	3.1 M	3.2 M	3.3 M	1.86	-1.09	-1.42	31.5 M	8.0 M	2.6 M	43	70	100.0	87.5
1422	1397/01/28	1,276	4.93	149.6 M	1.2 M	0.93	1.33	3.2 M	2.2 M	2.2 M	2.9 M	4.1 M	3.4 M	1.09	-1.83	-1.52	12.5 M	2.5 M	974.0 K	47	47	100.0	91.6
1423	1397/01/27	1,230	3.27	68.8 M	565.8 K	0.37	0.63	2.0 M	2.0 M	2.2 M	2.3 M	4.6 M	3.5 M	-1.17	-2.24	-1.6	-6.9 K	-1.2 M	113.4 K	34	29	96.4	96.4
1424	1397/01/26	1,184	-2.63	75.7 M	635.9 K	0.39	0.67	1.8 M	2.1 M	2.2 M	3.6 M	5.0 M	3.5 M	-2.02	-2.34	-1.63	-2.4 M	-1.9 M	103.6 K	41	21	96.9	100.0
1425	1397/01/22	1,219	-2.79	176.9 M	1.5 M	1.03	1.32	2.2 M	2.3 M	2.3 M	4.1 M	5.1 M	3.5 M	-1.83	-2.24	-1.53	-1.6 M	-1.4 M	962.9 K	78	43	99.1	100.0
1426	1397/01/21	1,240	-0.56	254.8 M	2.0 M	1.8	1.71	2.1 M	2.2 M	2.7 M	7.6 M	5.2 M	3.3 M	-3.64	-2.42	-1.21	4.2 M	-1.6 M	2.7 M	122	33	100.0	98.3
1427	1397/01/20	1,236	-5.0	215.6 M	1.7 M	2.05	1.32	1.9 M	2.0 M	2.9 M	4.7 M	4.6 M	3.4 M	-2.42	-2.26	-1.16	-6.2 M	-2.5 M	3.3 M	108	46	97.1	100.0
1428	1397/01/19	1,298	-3.57	235.6 M	1.8 M	3.12	1.06	2.5 M	2.1 M	3.1 M	4.8 M	4.2 M	3.4 M	-1.97	-2.01	-1.11	-3.5 M	-1.2 M	4.8 M	89	46	92.9	94.4
1429	1397/01/18	1,340	-2.26	157.0 M	1.2 M	3.04	0.55	3.1 M	2.0 M	3.8 M	4.8 M	3.9 M	3.8 M	-1.55	-1.98	1.0	0.0	-596.7 K	5.6 M	51	33	100.0	100.0
1430	1397/01/15	1,360	-1.81	43.4 M	318.9 K	0.84	0.13	1.1 M	1.5 M	4.3 M	3.6 M	2.8 M	4.0 M	-3.38	-1.84	1.07	-2.7 M	-711.5 K	2.6 M	38	12	93.8	100.0
1431	1397/01/14	1,353	-3.7	84.6 M	611.2 K	1.64	0.25	1.4 M	1.6 M	4.5 M	4.5 M	2.5 M	4.1 M	-3.21	-1.58	1.09	0.0	-73.4 K	-14.2 M	61	19	100.0	100.0
1432	1397/01/08	1,420	1.57	45.2 M	320.9 K	0.73	0.13	2.2 M	1.9 M	4.6 M	2.2 M	2.0 M	4.1 M	1.0	-1.05	1.13	0.0	5.6 M	-14.2 M	21	21	100.0	100.0
1433	1397/01/07	1,392	-2.32	67.3 M	482.8 K	0.84	0.2	2.3 M	2.0 M	4.6 M	4.0 M	2.1 M	4.1 M	-1.71	-1.01	1.13	-281.4 K	5.1 M	-14.2 M	29	17	99.6	100.0
1434	1397/01/06	1,433	0.28	26.2 M	185.1 K	0.29	0.07	950.0 K	2.5 M	4.6 M	936.5 K	2.1 M	4.0 M	1.01	1.17	1.14	-574.2 K	5.1 M	-14.3 M	27	28	97.8	100.0
1435	1397/01/05	1,403	-1.89	43.2 M	302.7 K	0.49	0.11	1.4 M	2.7 M	4.5 M	1.9 M	2.3 M	4.1 M	-1.39	1.22	1.1	488.5 K	4.8 M	-14.3 M	31	22	100.0	98.9
1436	1396/12/28	1,437	1.55	81.4 M	569.0 K	0.63	0.21	2.8 M	2.7 M	4.6 M	1.8 M	2.2 M	4.1 M	1.54	1.25	1.1	28.5 M	4.0 M	-5.4 M	29	29	100.0	65.0
1437	1396/12/27	1,400	-1.48	93.3 M	659.2 K	0.65	0.23	2.6 M	2.7 M	4.4 M	2.3 M	2.7 M	4.2 M	1.14	-1.0	1.04	-2.8 M	-1.8 M	-6.8 M	35	41	97.0	100.0
1438	1396/12/26	1,400	1.45	166.1 M	1.2 M	1.29	0.42	4.2 M	2.6 M	4.4 M	2.9 M	3.2 M	4.2 M	1.45	-1.21	1.06	39.0 K	-2.2 M	-6.7 M	38	55	96.6	96.5
1439	1396/12/23	1,395	-0.14	65.9 M	478.4 K	0.42	0.16	2.3 M	2.2 M	4.3 M	1.8 M	3.2 M	4.2 M	1.32	-1.47	1.03	-2.3 M	-2.2 M	-7.2 M	27	37	95.8	99.4
1440	1396/12/22	1,380	-1.57	30.6 M	220.1 K	0.11	0.07	962.8 K	2.6 M	4.3 M	1.2 M	3.5 M	4.2 M	-1.27	-1.35	1.03	-3.6 M	1.2 M	-7.6 M	28	25	88.1	100.0
1441	1396/12/21	1,390	0.36	277.5 M	2.0 M	0.84	0.68	2.8 M	4.0 M	4.3 M	3.8 M	3.3 M	4.2 M	-1.38	1.22	1.02	-289.5 K	8.5 M	-7.7 M	99	72	99.4	99.5
1442	1396/12/20	1,416	-0.7	173.9 M	1.3 M	0.43	0.43	2.3 M	4.0 M	4.3 M	5.1 M	3.6 M	4.2 M	-2.21	1.12	1.01	-4.7 M	11.9 M	-7.7 M	73	34	96.8	99.5
1443	1396/12/19	1,430	-2.79	87.1 M	610.9 K	0.13	0.19	1.6 M	4.2 M	4.2 M	3.2 M	3.7 M	4.1 M	-2.0	1.12	1.02	-203.7 K	17.5 M	-7.5 M	54	27	99.8	100.0
1444	1396/12/16	1,470	-2.39	240.6 M	1.6 M	0.26	0.48	4.4 M	5.4 M	4.3 M	3.2 M	4.3 M	4.1 M	1.36	1.26	1.04	14.8 M	20.0 M	-6.4 M	55	70	100.0	93.8
1445	1396/12/15	1,520	4.97	676.0 M	4.5 M	0.67	1.33	8.3 M	6.0 M	4.4 M	2.8 M	4.6 M	4.2 M	2.96	1.29	1.05	33.0 M	5.1 M	-7.6 M	79	222	96.7	91.8
1446	1396/12/14	1,459	-3.76	545.9 M	3.8 M	0.62	1.16	3.4 M	5.8 M	4.2 M	5.3 M	5.1 M	4.3 M	-1.55	1.13	-1.03	16.4 M	-69.2 M	-10.3 M	157	98	98.6	95.5
1447	1396/12/13	1,487	-2.62	635.0 M	4.2 M	0.79	1.36	3.7 M	6.2 M	4.3 M	4.4 M	4.9 M	4.3 M	-1.21	1.25	-1.01	23.7 M	-72.5 M	-11.1 M	173	138	99.7	96.0
1448	1396/12/12	1,537	4.99	1.5 B	9.6 M	2.64	3.64	7.7 M	6.8 M	4.3 M	5.3 M	4.9 M	4.2 M	1.45	1.38	1.01	12.2 M	-77.2 M	-12.5 M	184	264	96.0	95.2
1449	1396/12/09	1,479	4.97	1.4 B	9.7 M	5.17	4.43	8.0 M	6.0 M	3.8 M	5.5 M	4.5 M	4.1 M	1.47	1.31	-1.05	-59.8 M	-80.2 M	-13.2 M	167	256	93.7	97.9
1450	1396/12/08	1,413	4.98	875.2 M	6.2 M	4.95	3.05	6.0 M	3.4 M	3.3 M	4.9 M	3.8 M	3.8 M	1.24	-1.1	-1.14	-338.3 M	-68.2 M	-10.1 M	89	180	61.3	100.0
1451	1396/12/07	1,357	1.19	91.6 M	680.3 K	0.48	0.34	2.5 M	3.0 M	3.1 M	1.9 M	3.2 M	3.6 M	1.27	-1.07	-1.16	0.0	35.2 M	19.4 M	37	47	100.0	100.0
1452	1396/12/06	1,333	-0.89	38.6 M	288.4 K	0.14	0.14	1.4 M	2.6 M	3.1 M	1.4 M	4.0 M	3.7 M	1.0	-1.54	-1.19	0.0	35.1 M	19.4 M	28	28	100.0	100.0
1453	1396/12/05	1,346	1.36	168.3 M	1.3 M	0.66	0.62	3.9 M	3.2 M	3.1 M	3.1 M	3.9 M	3.7 M	1.27	-1.24	-1.19	-2.7 M	35.1 M	19.4 M	42	54	98.4	100.0
1454	1396/12/02	1,316	-1.79	132.2 M	995.8 K	0.43	0.5	1.6 M	2.8 M	3.1 M	3.6 M	3.8 M	3.7 M	-2.27	-1.37	-1.2	0.0	33.8 M	19.2 M	84	37	100.0	100.0
1455	1396/11/30	1,349	-1.17	410.3 M	3.1 M	1.62	1.58	4.9 M	3.2 M	3.2 M	6.6 M	3.8 M	3.7 M	-1.36	-1.18	-1.17	178.5 M	31.6 M	18.9 M	79	31	93.7	50.2
1456	1396/11/29	1,370	-3.52	210.0 M	1.5 M	0.87	0.78	1.7 M	2.8 M	3.1 M	5.4 M	3.5 M	3.7 M	-3.21	-1.25	-1.17	-411.0 K	-5.4 M	8.6 M	125	39	99.8	100.0
1457	1396/11/28	1,387	1.54	440.3 M	3.1 M	2.26	1.61	4.8 M	2.9 M	3.2 M	3.3 M	3.3 M	3.7 M	1.47	-1.13	-1.15	0.0	-5.3 M	8.5 M	92	135	100.0	100.0
1458	1396/11/25	1,370	-1.3	98.0 M	717.3 K	0.28	0.36	1.3 M	2.2 M	3.2 M	2.3 M	2.9 M	3.8 M	-1.84	-1.37	-1.21	-9.2 M	-5.3 M	8.2 M	70	42	90.6	100.0
1459	1396/11/24	1,378	2.3	434.7 M	3.1 M	1.05	1.64	3.7 M	3.0 M	3.3 M	3.7 M	3.5 M	3.9 M	1.01	-1.15	-1.19	-11.0 M	600.3 K	9.9 M	114	118	97.5	100.0
1460	1396/11/23	1,340	0.15	131.5 M	976.6 K	0.27	0.52	2.1 M	3.6 M	3.2 M	3.0 M	3.8 M	3.9 M	-1.43	-1.05	-1.24	-6.3 M	1.1 M	8.1 M	60	44	95.2	100.0
1461	1396/11/21	1,348	-2.74	128.4 M	959.6 K	0.26	0.52	1.6 M	3.8 M	3.2 M	3.6 M	4.0 M	3.9 M	-2.17	-1.04	-1.24	0.0	-1.8 M	8.4 M	78	36	100.0	100.0
1462	1396/11/18	1,384	-1.91	150.1 M	1.1 M	0.3	0.58	1.5 M	4.1 M	3.2 M	1.9 M	4.1 M	3.9 M	-1.29	1.0	-1.21	0.0	-1.8 M	8.1 M	103	80	100.0	100.0
1463	1396/11/17	1,412	2.32	920.9 M	6.5 M	2.62	4.21	4.2 M	4.5 M	3.4 M	4.1 M	4.2 M	4.1 M	1.04	1.05	-1.22	20.3 M	-2.4 M	8.1 M	216	219	99.1	96.9
1464	1396/11/16	1,384	4.93	745.3 M	5.4 M	3.33	4.06	6.8 M	4.3 M	3.1 M	4.7 M	4.2 M	4.0 M	1.44	1.01	-1.3	-8.3 M	-6.8 M	7.1 M	106	154	96.3	97.4
1465	1396/11/15	1,330	4.97	533.3 M	4.0 M	2.88	3.26	3.9 M	3.0 M	2.8 M	4.3 M	3.8 M	3.9 M	-1.13	-1.27	-1.4	-20.9 M	-4.9 M	7.3 M	133	123	96.1	100.0
1466	1396/11/14	1,270	0.0	201.3 M	1.6 M	1.39	1.33	3.9 M	2.4 M	2.8 M	5.3 M	3.1 M	3.9 M	-1.34	-1.3	-1.39	0.0	49.5 M	7.9 M	51	38	100.0	100.0
1467	1396/11/11	1,270	0.4	62.7 M	493.7 K	0.42	0.41	1.8 M	2.0 M	2.7 M	1.8 M	2.6 M	3.8 M	1.01	-1.29	-1.41	-3.2 M	49.6 M	7.9 M	33	35	94.9	100.0
1468	1396/11/10	1,279	1.67	119.5 M	944.5 K	0.84	0.78	2.1 M	2.1 M	2.7 M	3.0 M	2.9 M	3.8 M	-1.4	-1.36	-1.4	-1.7 M	50.3 M	8.7 M	55	40	97.9	99.3
1469	1396/11/09	1,272	0.55	130.6 M	1.0 M	0.97	0.84	1.8 M	2.2 M	2.7 M	3.3 M	2.8 M	3.7 M	-1.8	-1.28	-1.37	1.2 M	49.4 M	8.6 M	69	38	97.1	96.2
1470	1396/11/08	1,280	-2.29	372.4 M	2.9 M	3.36	2.36	2.4 M	2.3 M	2.8 M	2.4 M	2.8 M	3.8 M	-1.01	-1.18	-1.36	251.4 M	47.8 M	8.5 M	152	48	99.0	31.5
1471	1396/11/07	1,300	-1.29	39.9 M	305.8 K	0.24	0.23	927.1 K	3.0 M	2.9 M	2.3 M	3.5 M	3.8 M	-2.5	-1.18	-1.31	408.6 K	-7.9 M	-4.1 M	43	17	100.0	99.0
1472	1396/11/04	1,311	-1.65	89.5 M	679.3 K	0.44	0.52	2.5 M	3.3 M	2.7 M	3.1 M	4.3 M	3.8 M	-1.24	-1.31	-1.39	0.0	-8.7 M	-4.1 M	36	29	100.0	100.0
1473	1396/11/03	1,330	0.38	84.9 M	637.1 K	0.35	0.46	2.9 M	3.6 M	2.6 M	2.5 M	4.9 M	3.8 M	1.17	-1.35	-1.45	-5.9 M	-9.8 M	-4.1 M	27	34	93.0	100.0
1474	1396/11/02	1,336	0.75	105.6 M	796.9 K	0.41	0.55	3.2 M	3.7 M	2.6 M	3.5 M	5.1 M	4.0 M	-1.1	-1.39	-1.54	-6.7 M	-3.8 M	-3.8 M	31	30	93.7	100.0
1475	1396/11/01	1,321	1.54	261.0 M	2.0 M	1.22	1.37	5.2 M	3.3 M	2.6 M	4.7 M	5.0 M	4.2 M	1.09	-1.51	-1.63	-27.3 M	-11.8 M	-4.0 M	45	55	89.6	100.0
1476	1396/10/30	1,327	-0.97	283.9 M	2.2 M	1.7	1.54	2.9 M	2.9 M	2.4 M	6.6 M	4.9 M	4.3 M	-2.31	-1.72	-1.75	-3.5 M	-6.4 M	-2.8 M	98	43	98.8	100.0
1477	1396/10/27	1,318	-2.01	286.9 M	2.1 M	1.94	1.48	4.1 M	2.8 M	2.4 M	5.9 M	4.2 M	4.2 M	-1.44	-1.49	-1.75	-5.6 M	-6.8 M	-2.8 M	68	48	97.6	99.5
1478	1396/10/26	1,319	-0.3	278.7 M	2.1 M	2.73	1.44	3.6 M	2.6 M	2.4 M	4.4 M	4.0 M	4.2 M	-1.22	-1.55	-1.72	24.2 M	-5.7 M	-2.9 M	76	57	99.0	90.3
1479	1396/10/25	1,311	-2.6	174.2 M	1.3 M	1.9	0.91	1.7 M	1.9 M	2.4 M	3.6 M	3.4 M	4.3 M	-2.1	-1.78	-1.81	-47.1 M	-10.5 M	-4.1 M	75	49	72.9	100.0
1480	1396/10/24	1,335	-1.48	51.2 M	381.7 K	0.36	0.25	1.3 M	2.1 M	2.4 M	3.0 M	3.3 M	4.3 M	-2.29	-1.54	-1.83	0.0	-1.9 M	-2.0 M	39	17	100.0	100.0
1481	1396/10/23	1,355	0.89	69.8 M	514.7 K	0.47	0.3	2.8 M	3.1 M	2.4 M	2.8 M	3.7 M	4.3 M	1.0	-1.21	-1.8	-5.5 M	-3.8 M	3.1 M	23	25	92.2	100.0
1482	1396/10/20	1,340	-2.83	166.0 M	1.2 M	1.21	0.67	3.1 M	2.9 M	2.5 M	5.4 M	3.9 M	4.4 M	-1.71	-1.36	-1.8	0.0	-2.6 M	15.1 M	53	31	100.0	100.0
1483	1396/10/19	1,359	-3.89	46.2 M	340.5 K	0.31	0.16	942.9 K	2.8 M	2.5 M	1.7 M	3.4 M	4.8 M	-1.75	-1.2	-1.95	0.0	46.4 K	13.5 M	49	28	100.0	100.0
1484	1396/10/18	1,400	0.86	140.9 M	996.6 K	0.79	0.46	2.5 M	3.1 M	2.7 M	3.3 M	3.3 M	5.5 M	-1.29	-1.08	-2.05	-4.0 M	-774.5 K	19.0 M	54	43	97.1	100.0
1485	1396/10/17	1,400	4.56	311.1 M	2.2 M	1.58	1.07	5.6 M	3.2 M	2.6 M	4.4 M	3.6 M	5.4 M	1.26	-1.14	-2.06	-9.6 M	32.6 K	19.2 M	54	70	96.9	100.0
1486	1396/10/16	1,346	1.51	89.0 M	664.5 K	0.42	0.31	1.9 M	2.7 M	2.6 M	4.2 M	3.1 M	5.4 M	-2.27	-1.16	-2.1	538.0 K	1.8 M	19.7 M	48	21	100.0	99.4
1487	1396/10/13	1,338	-2.05	114.0 M	859.7 K	0.54	0.41	2.7 M	2.3 M	2.6 M	2.3 M	3.2 M	5.5 M	1.16	-1.38	-2.13	13.3 M	1.7 M	19.7 M	42	43	100.0	88.3
1488	1396/10/12	1,363	0.89	101.9 M	745.7 K	0.41	0.36	2.3 M	2.1 M	2.5 M	2.2 M	3.3 M	5.6 M	1.05	-1.61	-2.2	-4.1 M	-917.6 K	19.0 M	43	47	96.0	100.0
1489	1396/10/11	1,354	4.96	244.7 M	1.8 M	0.93	0.89	3.1 M	2.1 M	2.6 M	4.5 M	4.0 M	5.7 M	-1.48	-1.89	-2.24	0.0	-240.4 K	19.2 M	80	54	100.0	100.0
1490	1396/10/10	1,300	-3.85	390.3 M	3.0 M	1.83	1.6	2.8 M	2.1 M	2.5 M	2.9 M	4.5 M	5.7 M	-1.03	-2.14	-2.26	-950.9 K	-2.3 M	22.9 M	138	134	99.8	100.0
1491	1396/10/09	1,350	-4.19	211.0 M	1.6 M	0.93	0.86	1.3 M	1.8 M	2.5 M	3.9 M	5.9 M	6.1 M	-2.96	-3.19	-2.45	160.7 K	-2.9 M	23.1 M	160	54	100.0	99.9
1492	1396/10/06	1,410	-0.91	120.9 M	858.0 K	0.42	0.48	1.4 M	2.1 M	2.6 M	4.0 M	6.5 M	6.1 M	-2.96	-3.07	-2.38	306.4 K	-3.4 M	23.1 M	89	30	100.0	99.7
1493	1396/10/05	1,412	-1.67	272.4 M	1.9 M	0.93	1.1	2.4 M	2.6 M	2.6 M	8.0 M	6.3 M	6.2 M	-3.27	-2.45	-2.37	-718.0 K	-4.9 M	23.1 M	111	34	99.7	100.0
1494	1396/10/04	1,410	-2.83	344.7 M	2.4 M	1.26	1.47	2.4 M	2.5 M	2.6 M	7.2 M	5.9 M	6.1 M	-2.98	-2.4	-2.34	-10.1 M	-4.8 M	23.1 M	139	48	97.1	100.0
1495	1396/10/03	1,448	-1.3	223.2 M	1.5 M	0.75	0.97	1.7 M	2.4 M	2.6 M	6.8 M	5.4 M	5.9 M	-3.96	-2.25	-2.27	-4.4 M	-3.9 M	23.6 M	128	33	98.0	100.0
1496	1396/10/02	1,455	0.0	250.2 M	1.7 M	0.71	1.12	2.5 M	2.5 M	2.7 M	6.0 M	4.9 M	5.6 M	-2.38	-1.91	-2.11	-2.0 M	17.3 M	23.8 M	99	42	99.2	100.0
1497	1396/09/29	1,470	1.31	393.2 M	2.7 M	1.0	1.93	4.2 M	2.8 M	2.7 M	5.0 M	5.0 M	5.5 M	-1.17	-1.8	-2.08	-7.4 M	64.6 M	23.9 M	91	79	98.1	100.0
1498	1396/09/28	1,458	-1.62	286.2 M	2.0 M	0.52	1.49	2.1 M	2.5 M	2.5 M	5.7 M	6.4 M	5.5 M	-2.78	-2.53	-2.16	0.0	59.9 M	24.3 M	139	50	100.0	100.0
1499	1396/09/27	1,469	0.0	232.6 M	1.6 M	0.44	1.24	2.0 M	3.0 M	2.6 M	4.4 M	8.3 M	5.1 M	-2.19	-2.76	-2.0	-5.9 M	82.0 M	22.7 M	113	53	97.4	100.0
1500	1396/09/26	1,472	0.96	345.1 M	2.3 M	0.72	2.04	2.4 M	3.1 M	2.6 M	3.7 M	8.2 M	5.1 M	-1.56	-2.67	-1.95	101.8 M	83.1 M	23.0 M	144	65	99.6	70.1
1501	1396/09/25	1,450	-2.29	495.6 M	3.4 M	1.18	3.43	3.4 M	3.2 M	2.6 M	6.9 M	8.7 M	5.1 M	-1.99	-2.72	-1.95	234.7 M	62.8 M	17.9 M	144	38	100.0	52.6
1502	1396/09/22	1,476	-1.53	621.4 M	4.2 M	2.0	5.12	2.6 M	3.0 M	2.5 M	12.7 M	8.8 M	4.8 M	-4.81	-2.92	-1.96	-31.1 M	15.8 M	6.2 M	224	49	95.0	100.0
1503	1396/09/21	1,500	-3.78	1.1 B	7.4 M	10.81	15.39	3.8 M	3.0 M	2.4 M	13.1 M	7.3 M	4.1 M	-3.42	-2.46	-1.72	110.3 M	22.1 M	8.5 M	282	74	97.8	87.8
1504	1396/09/20	1,549	1.57	109.8 M	704.3 K	1.03	1.47	2.0 M	2.0 M	1.8 M	2.6 M	3.8 M	2.8 M	-1.33	-1.85	-1.53	0.0	0.0	3.0 M	56	42	100.0	100.0
1505	1396/09/19	1,530	1.8	91.0 M	596.9 K	1.02	1.3	2.5 M	2.1 M	1.9 M	2.7 M	3.8 M	2.8 M	-1.06	-1.85	-1.5	0.0	14.9 M	6.9 M	36	34	100.0	100.0
1506	1396/09/18	1,500	-1.83	230.7 M	1.5 M	4.63	3.88	2.4 M	1.9 M	1.8 M	7.7 M	3.9 M	2.8 M	-3.2	-2.08	-1.54	0.0	15.3 M	6.5 M	96	30	100.0	100.0
1507	1396/09/14	1,559	1.76	43.3 M	283.7 K	0.75	0.72	848.1 K	1.5 M	1.7 M	2.5 M	2.0 M	2.4 M	-3.0	-1.33	-1.43	0.0	15.3 M	6.3 M	51	17	100.0	100.0
1508	1396/09/13	1,530	-0.13	43.4 M	283.3 K	0.64	0.68	2.7 M	1.8 M	1.8 M	2.9 M	2.5 M	2.4 M	-1.07	-1.35	-1.37	0.0	15.3 M	6.1 M	16	15	100.0	100.0
1509	1396/09/12	1,529	-0.84	108.4 M	707.2 K	1.91	1.57	2.1 M	1.7 M	1.7 M	1.7 M	3.0 M	2.4 M	1.22	-1.71	-1.4	74.3 M	15.3 M	5.9 M	52	20	100.0	31.5
1510	1396/09/11	1,542	0.06	16.6 M	107.4 K	0.23	0.23	792.0 K	1.6 M	1.7 M	1.2 M	3.1 M	2.7 M	-1.51	-1.89	-1.63	2.3 M	430.8 K	-1.9 M	21	12	100.0	86.1
1511	1396/09/08	1,548	0.58	42.7 M	276.6 K	0.57	0.58	1.7 M	2.0 M	1.7 M	1.9 M	3.0 M	2.7 M	-1.09	-1.5	-1.61	0.0	-31.8 K	-2.2 M	25	23	100.0	100.0
1512	1396/09/07	1,522	-2.37	80.1 M	520.8 K	1.23	1.08	1.8 M	2.0 M	1.7 M	5.0 M	3.1 M	2.8 M	-2.75	-1.56	-1.66	0.0	-31.8 K	-2.6 M	44	16	100.0	100.0
1513	1396/09/05	1,560	-1.08	91.6 M	587.5 K	1.44	1.14	1.8 M	1.9 M	1.7 M	5.4 M	2.7 M	2.8 M	-3.06	-1.41	-1.65	-159.0 K	-31.8 K	-2.6 M	52	17	99.8	100.0
1514	1396/09/04	1,565	-1.39	55.9 M	355.8 K	0.9	0.6	1.7 M	1.9 M	1.7 M	2.3 M	2.0 M	2.7 M	-1.37	-1.07	-1.57	0.0	-6.4 M	258.8 K	33	24	100.0	100.0
1515	1396/09/01	1,602	1.97	97.7 M	615.6 K	2.09	0.94	3.2 M	1.8 M	1.9 M	2.3 M	1.9 M	2.7 M	1.39	-1.03	-1.45	0.0	-6.4 M	-358.3 K	31	43	100.0	100.0
1516	1396/08/30	1,560	-1.76	55.1 M	353.0 K	1.32	0.54	1.9 M	1.5 M	2.0 M	2.6 M	1.6 M	3.0 M	-1.38	-1.12	-1.49	0.0	-6.4 M	-2.8 M	29	21	100.0	100.0
1517	1396/08/29	1,572	-1.19	33.8 M	213.3 K	0.58	0.31	1.1 M	1.3 M	2.0 M	1.8 M	1.5 M	3.0 M	-1.58	-1.14	-1.53	0.0	-6.4 M	-4.2 M	30	19	100.0	100.0
1518	1396/08/27	1,581	1.61	80.3 M	503.4 K	1.31	0.73	1.5 M	1.6 M	2.0 M	1.5 M	1.9 M	3.1 M	1.0	-1.23	-1.55	-31.9 M	-3.3 M	-5.5 M	33	55	60.3	100.0
1519	1396/08/24	1,580	1.94	45.0 M	288.2 K	0.61	0.42	1.5 M	1.6 M	2.0 M	1.7 M	2.7 M	3.3 M	-1.11	-1.65	-1.62	0.0	3.1 M	-5.1 M	30	27	100.0	100.0
1520	1396/08/23	1,560	0.97	18.2 M	116.4 K	0.24	0.17	1.3 M	1.9 M	2.0 M	960.4 K	2.9 M	3.2 M	1.36	-1.55	-1.59	0.0	18.7 M	-5.1 M	14	19	100.0	100.0
1521	1396/08/22	1,550	0.85	34.0 M	218.5 K	0.44	0.3	1.3 M	1.8 M	2.0 M	1.8 M	3.2 M	3.2 M	-1.42	-1.77	-1.62	0.0	17.1 M	-5.4 M	27	19	100.0	100.0
1522	1396/08/21	1,560	0.97	110.2 M	717.3 K	1.79	0.95	1.8 M	1.8 M	2.0 M	4.3 M	3.3 M	3.3 M	-2.35	-1.84	-1.61	15.3 M	16.2 M	-5.4 M	60	22	100.0	86.1
1523	1396/08/20	1,560	0.0	89.4 M	578.7 K	1.31	0.78	1.8 M	1.7 M	2.1 M	5.3 M	2.6 M	3.4 M	-2.94	-1.55	-1.62	0.0	12.3 M	-3.3 M	50	17	100.0	100.0
1524	1396/08/17	1,562	-0.95	111.8 M	716.5 K	1.26	0.93	2.5 M	1.6 M	2.1 M	2.0 M	2.2 M	3.2 M	1.25	-1.38	-1.57	78.0 M	11.7 M	-3.0 M	45	17	100.0	30.2
1525	1396/08/16	1,570	-1.01	29.0 M	186.0 K	0.31	0.24	1.0 M	1.4 M	2.1 M	2.2 M	3.3 M	3.2 M	-2.2	-2.33	-1.52	-7.8 M	-20.4 M	-6.9 M	21	13	73.3	100.0
1526	1396/08/15	1,574	-0.51	43.4 M	272.6 K	0.42	0.31	1.3 M	1.4 M	2.1 M	2.4 M	3.1 M	3.1 M	-1.81	-2.16	-1.5	-4.7 M	-19.3 M	-8.1 M	29	18	89.1	100.0
1527	1396/08/14	1,590	1.47	40.2 M	251.3 K	0.34	0.27	1.2 M	1.5 M	2.1 M	1.6 M	3.3 M	3.4 M	-1.37	-2.2	-1.62	-3.9 M	-20.0 M	-7.8 M	31	25	90.4	100.0
1528	1396/08/13	1,580	0.13	121.6 M	775.7 K	0.94	0.81	1.5 M	1.6 M	2.2 M	2.5 M	3.6 M	3.6 M	-1.67	-2.28	-1.65	-3.2 M	-19.2 M	-7.6 M	78	48	97.4	100.0
1529	1396/08/10	1,586	0.06	215.1 M	1.4 M	1.48	1.49	1.5 M	1.7 M	2.3 M	6.7 M	3.6 M	3.8 M	-4.36	-2.13	-1.68	-82.4 M	-7.3 M	-7.5 M	86	32	61.7	100.0
1530	1396/08/09	1,579	0.51	48.8 M	305.5 K	0.25	0.33	1.4 M	2.3 M	2.3 M	1.8 M	3.0 M	3.6 M	-1.29	-1.27	-1.55	-2.4 M	6.7 M	-3.4 M	33	27	95.0	100.0
1531	1396/08/08	1,606	-0.93	90.4 M	575.3 K	0.48	0.61	1.6 M	2.7 M	2.3 M	3.6 M	3.5 M	3.6 M	-2.24	-1.3	-1.57	-8.0 M	-2.5 M	-3.2 M	51	25	91.2	100.0
1532	1396/08/07	1,614	-4.04	104.4 M	644.2 K	0.52	0.68	1.9 M	2.7 M	2.3 M	3.9 M	3.5 M	3.6 M	-2.0	-1.3	-1.53	0.0	-6.7 M	-2.8 M	54	27	100.0	100.0
1533	1396/08/06	1,655	-0.9	209.4 M	1.2 M	1.11	1.22	1.9 M	2.8 M	2.3 M	2.7 M	3.6 M	3.5 M	-1.43	-1.29	-1.54	56.1 M	-11.7 M	-2.8 M	112	57	99.2	72.4
1534	1396/08/03	1,678	4.94	304.9 M	1.8 M	2.32	1.72	4.5 M	3.0 M	2.5 M	3.0 M	3.8 M	3.5 M	1.48	-1.26	-1.38	-12.3 M	-28.0 M	-2.8 M	65	100	96.0	100.0
1535	1396/08/02	1,646	4.38	305.8 M	1.9 M	3.92	1.85	3.6 M	2.4 M	2.5 M	4.6 M	3.6 M	3.4 M	-1.28	-1.5	-1.36	-48.1 M	-25.5 M	4.2 M	72	67	84.3	100.0
1536	1396/08/01	1,600	0.82	63.9 M	406.6 K	0.76	0.38	1.1 M	1.7 M	2.6 M	3.6 M	3.0 M	3.4 M	-3.36	-1.72	-1.28	-29.1 M	-16.9 M	6.6 M	33	18	54.5	100.0
1537	1396/07/30	1,597	-0.68	136.4 M	859.9 K	1.33	0.8	2.7 M	2.0 M	2.7 M	5.5 M	3.0 M	3.3 M	-2.06	-1.5	-1.21	-25.0 M	-11.1 M	8.0 M	42	25	81.7	100.0
1538	1396/07/29	1,600	0.76	94.2 M	585.7 K	0.98	0.5	1.6 M	2.0 M	2.7 M	3.2 M	3.1 M	3.2 M	-1.98	-1.53	-1.19	-25.4 M	5.4 M	9.3 M	42	29	73.0	100.0
1539	1396/07/26	1,598	0.44	27.2 M	172.0 K	0.21	0.13	1.2 M	1.9 M	2.8 M	735.3 K	2.7 M	3.1 M	1.68	-1.4	-1.13	0.0	11.7 M	10.5 M	22	37	100.0	100.0
1540	1396/07/25	1,574	-1.75	65.8 M	414.7 K	0.5	0.32	1.6 M	2.3 M	2.9 M	3.0 M	3.0 M	3.2 M	-1.82	-1.35	-1.1	-5.1 M	11.7 M	17.3 M	37	22	92.2	100.0
1541	1396/07/24	1,624	2.78	105.3 M	657.3 K	0.56	0.5	2.3 M	2.2 M	3.0 M	3.3 M	2.8 M	3.1 M	-1.44	-1.28	-1.06	0.0	6.4 M	19.2 M	46	32	100.0	100.0
1542	1396/07/23	1,594	-2.45	223.5 M	1.4 M	1.27	1.13	2.4 M	2.2 M	3.0 M	5.7 M	3.8 M	3.1 M	-2.41	-1.76	-1.04	57.5 M	6.4 M	19.2 M	94	29	100.0	74.3
1543	1396/07/22	1,630	0.49	54.8 M	333.7 K	0.26	0.27	1.2 M	2.2 M	3.0 M	1.5 M	3.9 M	3.0 M	-1.22	-1.75	-1.0	5.9 M	-5.1 M	16.3 M	45	33	100.0	89.2
1544	1396/07/19	1,625	4.97	205.1 M	1.3 M	1.12	1.06	3.1 M	2.4 M	3.0 M	2.6 M	4.7 M	3.0 M	1.18	-1.91	1.0	0.0	-6.3 M	16.0 M	66	78	100.0	100.0
1545	1396/07/18	1,570	4.95	68.3 M	437.1 K	0.37	0.37	1.1 M	2.3 M	3.0 M	1.8 M	4.9 M	3.0 M	-1.61	-2.18	-1.01	-31.3 M	-6.3 M	16.0 M	34	39	54.2	100.0
1546	1396/07/17	1,520	-2.5	361.3 M	2.4 M	2.85	2.24	2.2 M	2.2 M	3.0 M	8.6 M	5.1 M	3.0 M	-3.93	-2.27	-1.0	0.0	0.0	17.5 M	165	42	100.0	100.0
1547	1396/07/16	1,600	-1.9	171.6 M	1.1 M	1.37	1.03	2.6 M	2.3 M	3.1 M	5.7 M	3.8 M	2.8 M	-2.23	-1.64	1.1	0.0	0.0	18.1 M	67	30	100.0	100.0
1548	1396/07/15	1,669	-2.4	214.0 M	1.3 M	1.23	1.3	3.0 M	2.1 M	3.1 M	7.4 M	3.4 M	2.8 M	-2.48	-1.61	1.09	0.0	0.0	18.1 M	72	29	100.0	100.0
1549	1396/07/12	1,722	2.68	64.1 M	371.6 K	0.25	0.37	1.7 M	2.6 M	3.1 M	1.6 M	2.7 M	2.7 M	1.03	-1.06	1.14	0.0	11.2 M	18.1 M	38	39	100.0	100.0
1550	1396/07/11	1,684	-4.37	126.5 M	754.5 K	0.46	0.76	1.6 M	3.0 M	3.1 M	2.8 M	2.9 M	2.7 M	-1.73	1.03	1.13	0.0	37.0 M	18.1 M	78	45	100.0	100.0
1551	1396/07/10	1,748	-5.0	124.1 M	704.4 K	0.41	0.71	2.6 M	3.8 M	3.2 M	3.0 M	3.0 M	2.8 M	-1.15	1.25	1.15	0.0	37.0 M	18.3 M	47	41	100.0	100.0
1552	1396/07/05	1,818	-2.15	159.5 M	867.1 K	0.49	0.88	1.7 M	4.0 M	3.1 M	3.1 M	2.9 M	2.7 M	-1.86	1.36	1.18	0.0	36.8 M	20.0 M	95	51	100.0	100.0
1553	1396/07/04	1,885	1.89	489.1 M	2.6 M	1.55	3.03	4.3 M	4.2 M	3.3 M	2.8 M	3.0 M	2.6 M	1.51	1.44	1.26	56.2 M	36.7 M	23.5 M	115	154	100.0	88.5
1554	1396/07/03	1,791	0.0	480.4 M	2.6 M	1.58	3.34	3.9 M	3.9 M	3.1 M	3.0 M	2.8 M	2.6 M	1.29	1.36	1.22	128.8 M	25.2 M	22.1 M	124	117	99.5	72.7
1555	1396/07/02	1,793	4.98	252.3 M	1.4 M	0.91	1.9	16.8 M	4.1 M	2.9 M	3.6 M	2.8 M	2.5 M	4.67	1.44	1.17	0.0	26.7 M	19.9 M	15	70	100.0	100.0
1556	1396/07/01	1,730	2.31	176.3 M	1.0 M	0.67	1.45	4.3 M	3.4 M	2.6 M	2.4 M	2.6 M	2.4 M	1.82	1.34	1.07	-767.0 K	33.2 M	23.3 M	41	75	99.6	100.0
1557	1396/06/29	1,680	-2.61	194.4 M	1.1 M	0.86	1.69	2.5 M	3.3 M	2.4 M	3.3 M	2.6 M	2.4 M	-1.34	1.28	1.01	-599.7 K	33.4 M	26.0 M	79	59	99.7	100.0
1558	1396/06/28	1,750	2.28	393.3 M	2.3 M	2.43	3.96	3.1 M	3.3 M	2.4 M	2.5 M	2.4 M	2.3 M	1.26	1.4	1.05	-1.5 M	33.5 M	28.4 M	126	160	99.6	100.0
1559	1396/06/27	1,714	4.96	399.4 M	2.3 M	4.59	5.02	4.7 M	3.3 M	2.3 M	3.0 M	2.3 M	2.2 M	1.56	1.44	1.02	136.4 M	33.8 M	28.4 M	84	86	99.8	65.7
1560	1396/06/26	1,647	4.97	157.1 M	961.9 K	2.9	2.23	2.9 M	2.4 M	1.9 M	1.8 M	1.9 M	2.1 M	1.59	1.28	-1.07	32.6 M	6.5 M	21.6 M	54	68	99.8	79.0
1561	1396/06/25	1,592	4.94	156.7 M	998.5 K	4.74	2.58	3.0 M	2.0 M	1.9 M	2.3 M	1.8 M	2.1 M	1.28	1.09	-1.16	0.0	3.0 K	20.0 M	53	68	100.0	100.0
1562	1396/06/22	1,533	0.92	18.9 M	125.4 K	0.36	0.32	947.5 K	1.5 M	1.8 M	946.7 K	1.5 M	2.1 M	1.0	-1.01	-1.2	15.2 K	2.4 M	20.0 M	20	20	100.0	99.9
1563	1396/06/21	1,540	1.32	42.1 M	277.4 K	0.81	0.67	1.8 M	1.8 M	1.7 M	1.8 M	2.9 M	2.2 M	-1.04	-1.64	-1.26	0.0	2.4 M	20.1 M	24	23	100.0	100.0
1564	1396/06/20	1,530	0.66	27.4 M	179.9 K	0.47	0.43	1.6 M	1.8 M	1.8 M	1.4 M	3.0 M	2.4 M	1.12	-1.67	-1.36	0.0	2.4 M	20.2 M	17	19	100.0	100.0
1565	1396/06/19	1,540	1.45	11.9 M	77.5 K	0.16	0.18	743.6 K	1.9 M	1.7 M	991.5 K	3.5 M	2.5 M	-1.33	-1.8	-1.41	0.0	2.4 M	20.2 M	16	12	100.0	100.0
1566	1396/06/15	1,557	3.46	59.8 M	392.4 K	0.81	0.94	2.1 M	2.1 M	1.7 M	2.1 M	3.7 M	2.5 M	-1.01	-1.82	-1.43	11.9 M	2.9 M	20.2 M	29	23	100.0	80.0
1567	1396/06/14	1,510	-2.27	122.2 M	811.9 K	1.68	2.1	1.9 M	2.0 M	1.7 M	12.2 M	2.9 M	2.5 M	-6.3	-1.47	-1.48	0.0	7.5 M	19.6 M	63	10	100.0	100.0
1568	1396/06/13	1,567	1.49	39.9 M	258.1 K	0.51	0.68	1.8 M	2.3 M	1.7 M	2.0 M	1.9 M	2.2 M	-1.1	1.2	-1.34	0.0	21.6 M	19.6 M	22	20	100.0	100.0
1569	1396/06/12	1,555	-0.38	60.3 M	392.6 K	0.69	1.03	2.7 M	2.3 M	1.7 M	3.8 M	1.9 M	2.3 M	-1.37	1.24	-1.37	0.0	26.9 M	19.6 M	22	16	100.0	100.0
1570	1396/06/11	1,565	0.0	78.9 M	505.9 K	0.82	1.38	2.0 M	2.1 M	1.7 M	3.2 M	1.6 M	2.2 M	-1.62	1.28	-1.34	2.3 M	43.8 M	19.6 M	40	24	100.0	97.0
1571	1396/06/08	1,577	2.87	71.8 M	457.0 K	0.75	1.24	1.8 M	1.9 M	1.7 M	645.9 K	1.5 M	2.1 M	2.73	1.31	-1.25	35.1 M	57.2 M	19.5 M	35	41	85.8	36.9
1572	1396/06/07	1,535	1.86	124.0 M	808.8 K	1.47	2.29	3.3 M	1.8 M	1.7 M	1.7 M	1.8 M	2.3 M	1.96	-1.03	-1.36	70.4 M	60.7 M	17.7 M	37	31	99.3	42.5
1573	1396/06/06	1,527	2.97	52.6 M	345.6 K	0.67	0.81	1.8 M	1.6 M	1.7 M	1.5 M	1.9 M	2.4 M	1.24	-1.14	-1.42	26.4 M	56.0 M	14.2 M	29	18	100.0	49.9
1574	1396/06/05	1,499	-0.79	108.1 M	728.5 K	1.84	1.74	1.7 M	1.6 M	2.1 M	1.8 M	1.8 M	2.6 M	-1.05	-1.16	-1.28	85.0 M	50.7 M	12.9 M	64	13	100.0	21.4
1575	1396/06/04	1,500	-3.29	111.3 M	737.0 K	2.4	1.72	1.5 M	1.5 M	2.0 M	3.0 M	1.8 M	2.6 M	-2.02	-1.26	-1.31	69.4 M	33.7 M	8.6 M	75	14	100.0	37.7
1576	1396/06/01	1,525	-3.6	67.5 M	437.7 K	1.81	1.04	1.2 M	1.5 M	2.1 M	1.4 M	1.9 M	2.7 M	-1.13	-1.29	-1.25	52.3 M	19.8 M	3.5 M	55	11	100.0	22.5
1577	1396/05/31	1,555	-0.38	78.8 M	497.4 K	2.57	1.19	2.4 M	1.5 M	2.2 M	1.8 M	2.0 M	2.7 M	1.35	-1.27	-1.24	46.9 M	9.4 M	857.5 K	33	18	100.0	40.4
1578	1396/05/30	1,590	2.05	28.6 M	182.2 K	0.61	0.43	1.2 M	1.1 M	2.1 M	1.4 M	2.1 M	2.7 M	-1.1	-1.8	-1.27	0.0	266.9 K	-3.0 M	23	21	100.0	100.0
1579	1396/05/29	1,540	-1.16	18.7 M	120.3 K	0.37	0.27	815.1 K	1.5 M	2.1 M	1.9 M	3.2 M	2.7 M	-2.3	-2.21	-1.29	0.0	763.1 K	-4.3 M	23	10	100.0	100.0
1580	1396/05/28	1,550	-0.96	45.9 M	295.7 K	0.91	0.65	1.6 M	1.5 M	2.1 M	3.3 M	3.4 M	2.7 M	-2.07	-2.22	-1.32	0.0	763.1 K	-6.6 M	29	14	100.0	100.0
1581	1396/05/25	1,579	0.57	17.6 M	114.0 K	0.34	0.23	1.2 M	1.5 M	2.1 M	1.8 M	3.1 M	2.8 M	-1.5	-2.1	-1.33	0.0	763.1 K	-9.1 M	15	10	100.0	100.0
1582	1396/05/24	1,570	-1.44	39.2 M	254.0 K	0.8	0.52	956.6 K	1.4 M	2.1 M	2.2 M	3.3 M	2.9 M	-2.33	-2.26	-1.38	1.3 M	763.1 K	-11.7 M	41	17	100.0	96.6
1583	1396/05/23	1,570	-4.73	113.6 M	713.3 K	3.39	1.47	2.1 M	1.5 M	2.1 M	5.3 M	3.3 M	2.9 M	-2.52	-2.14	-1.37	2.5 M	597.0 K	-11.8 M	54	21	100.0	97.8
1584	1396/05/22	1,638	-1.8	43.1 M	264.8 K	1.13	0.52	1.3 M	1.3 M	2.1 M	3.1 M	2.6 M	2.8 M	-2.29	-1.99	-1.31	0.0	100.8 K	-11.9 M	32	14	100.0	100.0
1585	1396/05/21	1,633	-3.32	45.8 M	278.0 K	1.24	0.48	1.4 M	1.5 M	2.2 M	2.3 M	2.5 M	2.8 M	-1.65	-1.62	-1.31	0.0	100.8 K	-12.0 M	33	20	100.0	100.0
1586	1396/05/18	1,665	-2.35	29.7 M	179.1 K	0.64	0.3	1.1 M	1.7 M	2.4 M	3.0 M	2.1 M	2.8 M	-2.8	-1.24	-1.18	0.0	100.8 K	-11.8 M	28	10	100.0	100.0
1587	1396/05/17	1,671	-2.62	25.3 M	151.0 K	0.43	0.25	1.1 M	2.3 M	2.5 M	1.9 M	2.3 M	2.8 M	-1.66	-1.01	-1.1	504.0 K	100.8 K	-11.8 M	22	13	100.0	98.0
1588	1396/05/16	1,683	-2.6	30.3 M	179.6 K	0.26	0.3	1.4 M	2.5 M	2.5 M	2.8 M	2.3 M	2.7 M	-1.91	1.1	-1.1	0.0	-53.8 K	-11.9 M	21	11	100.0	100.0
1589	1396/05/15	1,725	-0.46	66.8 M	387.2 K	0.54	0.66	2.8 M	4.5 M	2.5 M	2.7 M	2.8 M	2.7 M	1.04	1.61	-1.09	0.0	-53.8 K	-11.9 M	24	25	100.0	100.0
1590	1396/05/11	1,750	1.21	39.1 M	224.7 K	0.26	0.38	2.3 M	3.4 M	2.5 M	1.3 M	2.7 M	2.7 M	1.82	1.26	-1.11	0.0	-53.8 K	-11.9 M	17	31	100.0	100.0
1591	1396/05/10	1,726	-1.15	79.2 M	458.7 K	0.56	0.78	3.8 M	3.4 M	2.4 M	3.3 M	2.9 M	2.8 M	1.14	1.15	-1.14	0.0	-6.8 M	-11.9 M	21	24	100.0	100.0
1592	1396/05/09	1,720	-2.99	88.1 M	505.4 K	0.63	0.87	2.3 M	3.0 M	2.4 M	2.0 M	2.8 M	2.8 M	1.1	1.07	-1.17	-268.9 K	-6.8 M	-11.9 M	39	43	99.7	100.0
1593	1396/05/08	1,820	9.38	330.1 M	1.9 M	3.69	3.63	9.7 M	2.9 M	2.3 M	3.5 M	2.9 M	2.8 M	2.79	1.01	-1.19	0.0	-12.7 M	-11.9 M	34	95	100.0	100.0
1594	1396/04/26	1,661	-2.06	90.0 M	540.4 K	1.06	1.09	1.2 M	1.6 M	2.0 M	2.1 M	2.4 M	2.7 M	-1.79	-1.55	-1.37	0.0	-18.2 M	-11.9 M	75	42	100.0	100.0
1595	1396/04/25	1,690	0.24	160.9 M	948.7 K	2.34	2.08	3.1 M	1.7 M	2.0 M	3.2 M	2.7 M	2.7 M	-1.04	-1.61	-1.35	-33.8 M	-27.1 M	-11.9 M	41	50	79.0	100.0
1596	1396/04/24	1,684	-0.59	46.1 M	274.4 K	0.55	0.61	1.3 M	1.2 M	1.9 M	2.1 M	2.7 M	2.6 M	-1.64	-2.15	-1.36	-17.2 K	-30.5 M	-10.2 M	36	22	100.0	100.0
1597	1396/04/21	1,700	0.06	69.3 M	409.6 K	0.87	0.88	1.2 M	1.4 M	1.9 M	2.1 M	3.1 M	2.6 M	-1.7	-2.31	-1.36	-29.7 M	-40.7 M	-10.2 M	32	33	57.1	100.0
1598	1396/04/20	1,700	0.18	59.4 M	349.8 K	0.65	0.72	1.1 M	1.3 M	2.0 M	2.0 M	3.3 M	2.7 M	-1.91	-2.45	-1.39	-27.2 M	-35.1 M	-11.0 M	30	29	54.3	100.0
1599	1396/04/19	1,700	0.29	95.3 M	561.5 K	0.98	1.12	1.3 M	1.7 M	2.0 M	3.5 M	3.4 M	2.9 M	-2.73	-2.03	-1.44	-44.9 M	-29.7 M	-9.7 M	39	27	52.9	100.0
1600	1396/04/18	1,700	0.53	73.5 M	433.5 K	0.54	0.61	1.3 M	1.9 M	2.0 M	4.1 M	3.5 M	3.0 M	-3.07	-1.87	-1.46	-50.9 M	-20.9 M	-7.5 M	17	18	30.8	100.0
1601	1396/04/17	1,685	-0.77	123.4 M	729.7 K	0.93	0.98	1.7 M	2.5 M	2.7 M	4.6 M	3.0 M	3.7 M	-2.64	-1.18	-1.37	-50.8 M	-10.0 M	-395.8 K	42	27	58.8	100.0
1602	1396/04/14	1,681	-1.29	46.2 M	273.2 K	0.36	0.3	1.1 M	2.9 M	2.8 M	2.2 M	2.7 M	3.6 M	-1.93	1.08	-1.29	-1.8 M	71.0 K	502.6 K	39	21	96.2	100.0
1603	1396/04/13	1,706	-1.5	118.0 M	693.0 K	1.06	0.65	2.6 M	3.0 M	3.1 M	3.0 M	2.6 M	3.7 M	-1.12	1.14	-1.19	0.0	424.6 K	3.9 M	45	40	100.0	100.0
1604	1396/04/12	1,720	-4.97	128.6 M	742.5 K	1.36	0.54	2.1 M	3.0 M	3.4 M	3.9 M	2.5 M	3.9 M	-1.86	1.18	-1.13	-1.1 M	424.6 K	-1.9 M	61	33	99.2	100.0
1605	1396/04/11	1,817	4.97	287.7 M	1.6 M	5.59	1.21	4.1 M	3.0 M	4.2 M	2.5 M	2.3 M	3.7 M	1.66	1.33	1.12	3.5 M	639.0 K	44.9 M	69	113	98.8	97.6
1606	1396/04/10	1,746	4.99	108.8 M	628.2 K	2.54	0.48	4.9 M	2.0 M	4.2 M	2.3 M	2.1 M	3.9 M	2.13	-1.05	1.09	-339.4 K	-67.9 K	44.8 M	22	47	99.7	100.0
1607	1396/04/07	1,670	0.48	20.6 M	123.8 K	0.44	0.09	896.3 K	1.6 M	4.1 M	1.1 M	2.2 M	3.9 M	-1.28	-1.45	1.06	0.0	0.0	42.7 M	23	18	100.0	100.0
1608	1396/04/04	1,680	1.08	28.7 M	172.5 K	0.48	0.13	1.9 M	1.7 M	4.2 M	2.2 M	2.5 M	3.9 M	-1.15	-1.48	1.07	0.0	0.0	42.1 M	15	13	100.0	100.0
1609	1396/04/03	1,660	-0.42	36.4 M	219.8 K	0.64	0.17	1.3 M	1.6 M	4.1 M	2.1 M	2.6 M	3.9 M	-1.71	-1.61	1.06	0.0	-289.3 K	42.1 M	29	17	100.0	100.0
1610	1396/03/31	1,686	0.3	45.8 M	277.2 K	0.85	0.21	1.5 M	1.6 M	4.1 M	2.4 M	2.6 M	3.9 M	-1.58	-1.62	1.05	0.0	-289.3 K	42.2 M	30	19	100.0	100.0
1611	1396/03/30	1,680	1.82	74.8 M	443.2 K	1.62	0.33	2.1 M	1.6 M	4.1 M	3.0 M	2.4 M	3.9 M	-1.44	-1.51	1.05	0.0	-185.1 K	42.7 M	36	25	100.0	100.0
1612	1396/03/29	1,639	-1.32	50.2 M	305.7 K	0.85	0.22	1.6 M	1.4 M	4.1 M	2.3 M	2.2 M	3.9 M	-1.45	-1.56	1.04	0.0	-199.6 K	42.7 M	32	22	100.0	100.0
1613	1396/03/28	1,643	-3.81	89.3 M	538.3 K	1.38	0.37	1.7 M	1.5 M	4.1 M	3.1 M	2.7 M	3.9 M	-1.82	-1.75	1.07	-1.4 M	-9.5 M	46.9 M	52	29	98.4	100.0
1614	1396/03/27	1,700	-0.58	26.9 M	157.9 K	0.29	0.1	868.1 K	1.5 M	4.3 M	1.6 M	3.0 M	3.8 M	-1.82	-1.97	1.14	0.0	-9.2 M	51.2 M	31	17	100.0	100.0
1615	1396/03/24	1,713	0.65	30.7 M	177.9 K	0.12	0.11	1.6 M	1.9 M	4.6 M	1.5 M	4.0 M	3.8 M	1.07	-2.14	1.21	520.9 K	-9.3 M	60.6 M	18	19	95.4	93.7
1616	1396/03/23	1,745	2.95	32.0 M	186.5 K	0.11	0.11	1.3 M	3.5 M	4.6 M	2.1 M	6.1 M	3.8 M	-1.67	-1.73	1.21	-72.5 K	8.7 M	60.0 M	25	15	98.9	99.1
1617	1396/03/22	1,735	0.7	123.9 M	730.7 K	0.32	0.44	2.0 M	3.6 M	4.6 M	4.0 M	5.3 M	3.8 M	-1.96	-1.47	1.2	-46.5 M	2.1 M	58.8 M	38	31	62.5	100.0
1618	1396/03/21	1,730	-1.98	120.8 M	701.0 K	0.24	0.41	1.7 M	4.0 M	4.6 M	4.5 M	4.9 M	3.8 M	-2.7	-1.23	1.21	0.0	24.7 M	60.6 M	73	27	100.0	100.0
1619	1396/03/20	1,765	-2.92	164.8 M	934.1 K	0.23	0.56	2.3 M	4.9 M	4.7 M	6.6 M	4.9 M	3.8 M	-2.89	-1.0	1.25	-712.8 K	1.3 M	67.8 M	72	25	99.6	100.0
1620	1396/03/17	1,791	-4.99	830.8 M	4.6 M	1.42	3.17	6.0 M	6.4 M	4.8 M	7.7 M	4.4 M	3.7 M	-1.29	1.43	1.3	90.7 M	188.4 M	68.2 M	139	96	99.9	88.9
1621	1396/03/16	1,867	-4.99	278.8 M	1.5 M	0.49	1.06	3.2 M	6.4 M	4.5 M	3.1 M	3.7 M	3.3 M	1.03	1.72	1.37	-32.9 M	170.9 M	64.2 M	76	89	88.2	100.0
1622	1396/03/13	1,899	-1.81	747.9 M	3.8 M	1.66	3.11	4.6 M	6.8 M	4.5 M	4.1 M	3.8 M	3.3 M	1.12	1.8	1.37	66.2 M	169.0 M	68.8 M	157	159	96.1	87.2
1623	1396/03/10	1,941	4.98	708.6 M	3.7 M	2.21	3.5	8.7 M	7.9 M	4.4 M	4.9 M	3.4 M	3.1 M	1.8	2.32	1.41	-116.9 M	153.3 M	65.5 M	60	132	73.9	90.4
1624	1396/03/09	1,853	4.99	1.3 B	6.8 M	19.42	9.31	9.9 M	6.6 M	4.0 M	2.5 M	2.5 M	2.8 M	3.96	2.65	1.45	935.0 M	176.7 M	71.4 M	120	102	94.8	20.4
1625	1396/03/08	1,750	-0.17	68.7 M	388.0 K	1.22	0.54	3.4 M	1.8 M	3.1 M	2.1 M	2.4 M	2.8 M	1.59	-1.34	1.07	3.1 M	-10.2 M	25.1 M	16	24	78.8	74.3
1626	1396/03/07	1,750	0.34	68.9 M	392.3 K	1.06	0.53	1.5 M	1.6 M	3.0 M	2.6 M	2.5 M	2.8 M	-1.72	-1.53	1.05	-42.2 M	-8.6 M	24.9 M	18	27	38.7	100.0
1627	1396/03/06	1,751	0.23	38.7 M	222.3 K	0.4	0.3	1.5 M	1.8 M	2.9 M	1.5 M	2.6 M	3.0 M	-1.01	-1.5	-1.04	-12.6 M	-168.8 K	27.0 M	17	25	67.4	100.0
1628	1396/03/03	1,750	-1.13	84.5 M	484.6 K	0.58	0.65	2.2 M	2.3 M	2.9 M	3.7 M	2.8 M	3.0 M	-1.7	-1.22	-1.04	0.0	19.2 M	27.7 M	39	23	100.0	100.0
1629	1396/03/02	1,769	-0.95	45.7 M	260.9 K	0.18	0.33	1.1 M	3.3 M	2.9 M	2.4 M	2.8 M	3.0 M	-2.06	1.16	-1.03	903.9 K	36.1 M	28.9 M	40	19	100.0	98.0
1630	1396/03/01	1,753	-2.45	41.4 M	234.1 K	0.16	0.3	1.8 M	4.6 M	3.0 M	2.4 M	3.0 M	3.0 M	-1.31	1.52	1.0	10.8 M	73.4 M	30.8 M	23	13	100.0	73.8
1631	1396/02/31	1,810	-3.47	116.8 M	649.8 K	0.43	0.85	1.9 M	4.6 M	3.0 M	2.9 M	3.0 M	3.0 M	-1.5	1.55	-1.02	0.0	68.8 M	30.3 M	60	40	100.0	100.0
1632	1396/02/30	1,830	-1.77	212.9 M	1.1 M	0.77	1.55	3.8 M	5.0 M	2.9 M	2.6 M	3.1 M	3.0 M	1.45	1.59	-1.01	84.0 M	64.2 M	30.3 M	56	49	100.0	60.5
1633	1396/02/27	1,860	2.82	357.7 M	1.9 M	1.37	2.92	6.3 M	5.0 M	2.9 M	3.1 M	3.4 M	3.0 M	2.05	1.47	-1.05	84.9 M	45.2 M	26.1 M	57	89	100.0	76.3
1634	1396/02/26	1,816	4.97	602.3 M	3.3 M	4.27	6.15	6.5 M	4.2 M	2.6 M	3.3 M	3.3 M	2.9 M	1.99	1.28	-1.13	187.2 M	57.1 M	22.1 M	88	118	94.9	63.9
1635	1396/02/25	1,741	0.69	58.4 M	337.2 K	0.45	0.53	2.2 M	2.9 M	2.2 M	2.2 M	3.2 M	2.8 M	-1.02	-1.12	-1.3	-12.0 M	21.1 M	12.2 M	21	26	79.4	100.0
1636	1396/02/24	1,716	0.76	152.2 M	880.0 K	1.25	1.15	2.9 M	2.7 M	2.3 M	4.1 M	3.2 M	2.9 M	-1.4	-1.19	-1.25	-23.0 M	25.5 M	6.0 M	44	37	84.9	100.0
1637	1396/02/23	1,702	0.83	154.4 M	907.0 K	1.57	1.18	3.4 M	2.5 M	2.8 M	4.5 M	2.7 M	3.0 M	-1.33	-1.09	-1.06	-11.2 M	42.3 M	18.1 M	42	34	92.7	100.0
1638	1396/02/20	1,685	0.12	263.3 M	1.6 M	5.43	2.01	3.4 M	2.2 M	2.7 M	2.5 M	2.2 M	2.9 M	1.35	1.02	-1.08	144.6 M	44.5 M	19.6 M	77	47	100.0	45.1
1639	1396/02/19	1,640	-3.76	35.4 M	214.6 K	0.64	0.26	1.1 M	1.5 M	2.7 M	1.8 M	1.8 M	3.0 M	-1.59	-1.19	-1.13	7.2 M	15.6 M	13.3 M	32	16	100.0	79.6
1640	1396/02/18	1,680	-1.93	36.5 M	216.3 K	0.67	0.24	1.1 M	1.7 M	2.7 M	1.6 M	2.1 M	3.1 M	-1.36	-1.28	-1.16	10.1 M	15.9 M	12.4 M	32	17	100.0	72.3
1641	1396/02/17	1,718	0.12	105.6 M	616.3 K	1.7	0.68	2.2 M	1.6 M	2.9 M	2.0 M	2.1 M	3.2 M	1.06	-1.31	-1.13	60.8 M	13.9 M	9.7 M	49	22	100.0	42.4
1642	1396/02/16	1,738	1.16	49.1 M	286.6 K	0.82	0.31	1.8 M	1.6 M	2.9 M	2.6 M	3.4 M	3.2 M	-1.47	-2.14	-1.12	0.0	1.7 M	6.7 M	28	19	100.0	100.0
1643	1396/02/13	1,717	-0.06	17.5 M	102.1 K	0.23	0.11	762.4 K	1.6 M	2.9 M	876.8 K	3.1 M	3.3 M	-1.15	-1.97	-1.12	0.0	2.1 M	6.7 M	23	20	100.0	100.0
1644	1396/02/12	1,709	-2.06	77.0 M	450.1 K	0.82	0.48	2.0 M	1.9 M	3.0 M	3.8 M	3.8 M	3.3 M	-1.88	-2.04	-1.11	8.6 M	6.9 M	6.7 M	38	18	100.0	88.9
1645	1396/02/11	1,720	-1.66	27.6 M	159.1 K	0.28	0.15	863.1 K	2.2 M	3.0 M	1.5 M	3.5 M	3.2 M	-1.78	-1.56	-1.09	0.0	12.9 M	6.3 M	32	18	100.0	100.0
1646	1396/02/10	1,732	-4.99	142.2 M	813.2 K	1.66	0.82	1.8 M	2.2 M	3.2 M	8.9 M	3.6 M	3.3 M	-4.94	-1.63	-1.03	0.0	12.9 M	13.0 M	79	16	100.0	100.0
1647	1396/02/09	1,795	-2.07	39.0 M	216.2 K	0.41	0.22	2.0 M	2.2 M	3.3 M	1.7 M	2.6 M	3.2 M	1.15	-1.2	1.03	1.8 M	12.9 M	13.0 M	20	22	100.0	95.3
1648	1396/02/06	1,820	-1.14	100.5 M	548.5 K	1.1	0.56	2.7 M	2.2 M	3.3 M	4.3 M	2.8 M	3.2 M	-1.57	-1.29	1.02	23.9 M	12.6 M	12.9 M	37	18	100.0	76.2
1649	1396/02/04	1,830	0.83	187.0 M	1.0 M	2.03	1.07	3.3 M	2.0 M	3.3 M	2.9 M	2.5 M	3.2 M	1.15	-1.22	1.03	38.9 M	8.9 M	11.7 M	56	51	100.0	79.2
1650	1396/02/03	1,800	-2.54	46.3 M	260.2 K	0.29	0.27	1.1 M	1.8 M	3.2 M	2.4 M	2.4 M	3.1 M	-2.26	-1.31	1.02	888.5	-997.5 K	9.4 M	43	19	100.0	100.0
1651	1396/02/02	1,820	-1.83	74.5 M	403.9 K	0.27	0.4	1.5 M	2.7 M	3.2 M	2.1 M	2.8 M	3.1 M	-1.36	-1.05	1.05	0.0	-28.3 M	9.4 M	49	36	100.0	100.0
1652	1396/01/30	1,835	-3.01	77.4 M	420.4 K	0.26	0.41	2.2 M	4.4 M	3.5 M	3.1 M	3.1 M	3.2 M	-1.4	1.42	1.07	0.0	15.4 M	9.5 M	35	25	100.0	100.0
1653	1396/01/29	1,851	-3.29	75.6 M	401.3 K	0.21	0.39	1.8 M	4.0 M	3.4 M	1.9 M	3.1 M	3.3 M	-1.08	1.29	1.03	5.7 M	19.1 M	9.5 M	42	36	100.0	92.4
1654	1396/01/28	1,900	1.12	195.5 M	1.0 M	0.52	1.01	2.3 M	3.9 M	3.4 M	2.5 M	3.3 M	3.4 M	-1.07	1.18	1.0	-10.7 M	21.9 M	9.5 M	66	66	78.3	83.8
1655	1396/01/27	1,919	4.01	423.6 M	2.3 M	1.22	2.48	5.0 M	3.8 M	3.4 M	3.4 M	3.6 M	3.4 M	1.49	1.06	-1.02	-136.6 M	21.9 M	10.0 M	56	124	66.1	98.3
1656	1396/01/26	1,856	4.98	629.2 M	3.4 M	2.7	4.41	8.1 M	3.9 M	3.2 M	3.5 M	3.8 M	3.4 M	2.32	1.04	-1.06	218.8 M	40.4 M	16.9 M	78	118	100.0	65.2
1657	1396/01/23	1,760	-3.19	171.1 M	967.8 K	0.82	1.32	2.0 M	2.9 M	2.8 M	3.3 M	3.7 M	3.4 M	-1.64	-1.27	-1.24	18.1 M	-3.3 M	5.9 M	86	47	100.0	89.4
1658	1396/01/21	1,786	-1.6	322.8 M	1.8 M	1.91	2.65	2.9 M	3.1 M	2.8 M	3.8 M	3.8 M	3.4 M	-1.3	-1.22	-1.21	19.9 M	-6.9 M	5.0 M	111	80	99.4	93.3
1659	1396/01/20	1,822	4.29	255.8 M	1.4 M	1.98	2.16	2.4 M	3.2 M	2.7 M	4.1 M	3.6 M	3.3 M	-1.75	-1.12	-1.21	-10.9 M	-10.9 M	4.0 M	104	62	95.7	100.0
1660	1396/01/19	1,753	4.97	290.1 M	1.7 M	2.06	2.17	6.8 M	3.5 M	2.9 M	4.2 M	3.2 M	3.2 M	1.63	1.09	-1.1	-43.7 M	-8.7 M	2.8 M	36	69	84.9	100.0
1661	1396/01/16	1,720	3.74	84.4 M	504.9 K	0.69	0.67	2.5 M	3.7 M	3.1 M	2.2 M	3.0 M	3.4 M	1.12	1.22	-1.1	0.0	27.0 M	20.4 M	34	38	100.0	100.0
1662	1396/01/15	1,650	-2.88	95.6 M	576.9 K	0.87	0.79	2.7 M	3.7 M	3.1 M	4.0 M	3.1 M	3.4 M	-1.5	1.18	-1.09	0.0	27.0 M	23.5 M	36	24	100.0	100.0
1663	1396/01/14	1,700	0.89	83.0 M	487.9 K	0.82	0.68	3.6 M	3.9 M	3.2 M	2.8 M	2.9 M	3.3 M	1.3	1.33	-1.06	0.0	27.0 M	23.5 M	23	30	100.0	100.0
1664	1396/01/09	1,675	-0.42	56.5 M	334.9 K	0.53	0.47	1.7 M	3.6 M	3.2 M	1.9 M	2.8 M	3.3 M	-1.1	1.27	-1.05	0.0	27.0 M	23.5 M	33	30	100.0	100.0
1665	1396/01/08	1,686	4.98	356.8 M	2.1 M	8.41	3.02	6.2 M	3.3 M	3.2 M	3.9 M	2.7 M	3.3 M	1.58	1.23	-1.03	134.9 M	25.4 M	23.5 M	58	57	100.0	62.2
1666	1396/01/07	1,585	-1.55	19.0 M	119.4 K	0.23	0.15	1.2 M	1.6 M	3.0 M	1.6 M	1.7 M	3.6 M	-1.33	-1.09	-1.23	0.0	-1.6 M	14.9 M	16	12	100.0	100.0
1667	1396/01/06	1,619	1.57	38.8 M	238.1 K	0.35	0.31	3.2 M	2.9 M	3.0 M	2.8 M	2.9 M	4.1 M	1.17	-1.0	-1.36	0.0	-952.2 K	12.6 M	12	14	100.0	100.0
1668	1396/01/05	1,583	0.32	28.5 M	174.9 K	0.24	0.22	1.4 M	2.7 M	3.0 M	1.7 M	3.5 M	4.1 M	-1.24	-1.31	-1.37	0.0	-952.2 K	12.6 M	21	17	100.0	100.0
1669	1395/12/28	1,540	1.18	76.3 M	481.2 K	0.66	0.63	1.5 M	2.5 M	2.9 M	1.9 M	3.7 M	4.0 M	-1.25	-1.49	-1.37	-8.0 M	69.5 K	14.0 M	46	41	89.5	100.0
1670	1395/12/25	1,549	3.2	38.4 M	247.9 K	0.34	0.32	1.4 M	2.5 M	3.0 M	1.2 M	4.1 M	4.2 M	1.22	-1.68	-1.38	0.0	1.7 M	14.4 M	27	33	100.0	100.0
1671	1395/12/24	1,522	3.89	225.1 M	1.5 M	2.62	2.15	6.6 M	2.5 M	3.0 M	6.2 M	4.7 M	4.3 M	1.07	-1.85	-1.43	3.2 M	1.7 M	16.7 M	34	36	100.0	98.6
1672	1395/12/23	1,432	-3.89	151.7 M	1.0 M	2.58	1.58	2.4 M	1.9 M	2.8 M	8.0 M	4.0 M	4.1 M	-3.26	-2.11	-1.46	0.0	1.0 M	16.6 M	62	19	100.0	100.0
1673	1395/12/22	1,478	-3.34	67.3 M	454.6 K	1.09	0.71	1.3 M	1.6 M	2.8 M	3.3 M	2.7 M	3.9 M	-2.53	-1.74	-1.38	5.1 M	1.0 M	16.6 M	52	19	100.0	92.4
1674	1395/12/21	1,503	-4.99	65.2 M	430.5 K	0.8	0.68	1.4 M	1.8 M	2.8 M	2.7 M	2.8 M	3.8 M	-2.0	-1.58	-1.35	0.0	0.0	16.3 M	48	24	100.0	100.0
1675	1395/12/18	1,552	-2.02	40.0 M	253.0 K	0.2	0.41	2.0 M	2.5 M	2.9 M	2.4 M	2.8 M	3.8 M	-1.18	-1.11	-1.35	0.0	-6.9 M	16.4 M	20	17	100.0	100.0
1676	1395/12/17	1,588	-2.99	108.8 M	687.0 K	0.57	1.16	2.2 M	3.6 M	2.9 M	3.8 M	3.8 M	3.8 M	-1.69	-1.04	-1.35	0.0	54.7 M	16.4 M	49	29	100.0	100.0
1677	1395/12/16	1,610	-2.78	29.1 M	181.9 K	0.15	0.31	937.7 K	3.9 M	2.9 M	1.2 M	3.6 M	3.8 M	-1.29	1.08	-1.34	0.0	66.8 M	16.4 M	31	24	100.0	100.0
1678	1395/12/15	1,603	-4.47	87.2 M	527.4 K	0.47	0.92	2.2 M	4.3 M	2.9 M	3.5 M	3.8 M	3.9 M	-1.6	1.13	-1.33	0.0	66.8 M	16.4 M	40	25	100.0	100.0
1679	1395/12/14	1,715	-1.15	175.4 M	1.0 M	1.1	1.96	6.4 M	4.8 M	3.0 M	2.8 M	3.7 M	3.9 M	2.3	1.29	-1.33	-34.5 M	66.8 M	16.4 M	22	63	80.3	100.0
1680	1395/10/29	1,999	-0.15	808.8 M	3.9 M	7.1	11.12	4.4 M	4.4 M	2.9 M	5.1 M	3.6 M	4.1 M	-1.14	1.22	-1.41	307.9 M	73.7 M	18.2 M	183	99	100.0	61.9
1681	1395/10/28	2,017	5.0	65.1 M	322.8 K	0.4	0.78	5.4 M	3.3 M	2.3 M	574.7 K	4.4 M	3.7 M	9.44	-1.31	-1.6	60.5 M	4.9 M	2.9 M	12	8	100.0	7.1
1682	1395/10/27	1,999	4.99	14.0 M	70.0 K	0.09	0.16	7.0 M	3.1 M	2.2 M	1.3 M	6.7 M	3.8 M	5.5	-2.18	-1.77	0.0	-16.5 M	-98.3 K	2	11	100.0	100.0
1683	1395/10/26	1,940	4.98	45.4 M	233.8 K	0.27	0.55	6.5 M	2.9 M	2.1 M	2.3 M	6.5 M	3.8 M	2.86	-2.24	-1.8	0.0	-16.5 M	-1.6 M	7	20	100.0	100.0
1684	1395/10/25	1,888	4.95	42.1 M	223.7 K	0.27	0.54	2.2 M	2.6 M	2.0 M	1.4 M	6.1 M	3.8 M	1.63	-2.31	-1.88	0.0	-11.0 M	-576.2 K	19	31	100.0	100.0
1685	1395/10/22	1,830	-0.97	343.0 M	1.9 M	3.59	5.86	3.0 M	2.6 M	2.0 M	10.4 M	7.5 M	4.1 M	-3.45	-2.83	-2.01	-35.8 M	-11.0 M	-576.2 K	102	33	89.6	100.0
1686	1395/10/20	1,843	-5.0	290.4 M	1.6 M	7.03	6.14	3.0 M	2.2 M	1.8 M	20.7 M	5.0 M	3.3 M	-6.89	-2.27	-1.83	-46.5 M	5.5 M	1.1 M	81	14	84.0	100.0
1687	1395/10/19	1,921	-1.44	20.7 M	108.0 K	0.45	0.43	1.2 M	1.6 M	1.6 M	1.3 M	1.9 M	2.5 M	-1.12	-1.16	-1.49	0.0	15.0 M	2.7 M	18	16	100.0	100.0
1688	1395/10/18	2,024	0.0	105.8 M	542.8 K	3.59	1.98	1.9 M	1.7 M	1.7 M	2.3 M	2.0 M	2.5 M	-1.2	-1.21	-1.49	27.5 M	15.0 M	2.7 M	55	34	100.0	74.0
1689	1395/10/15	2,059	1.73	103.0 K	500.0	0.0	0.0	103.0 K	1.3 M	1.7 M	103.0 K	1.7 M	2.7 M	1.0	-1.27	-1.61	0.0	9.5 M	-7.1 M	1	1	100.0	100.0
1690	1395/10/14	2,015	-3.36	87.4 M	431.7 K	3.43	1.46	1.6 M	1.4 M	1.7 M	1.9 M	2.0 M	2.8 M	-1.18	-1.47	-1.59	46.6 M	9.9 M	-7.7 M	53	21	100.0	46.6
1691	1395/10/13	2,048	-1.96	7.0 M	34.4 K	0.24	0.11	704.0 K	1.2 M	1.8 M	1.1 M	1.9 M	3.0 M	-1.5	-1.58	-1.62	716.9 K	564.5 K	-13.4 M	10	6	100.0	89.8
1692	1395/10/12	2,055	-2.84	37.6 M	182.4 K	1.43	0.57	1.6 M	1.3 M	1.9 M	2.0 M	2.1 M	2.8 M	-1.26	-1.6	-1.5	0.0	421.2 K	-13.8 M	24	19	100.0	100.0
1693	1395/10/11	2,072	-2.54	22.2 M	106.5 K	0.66	0.31	766.5 K	1.3 M	1.9 M	1.3 M	2.1 M	2.9 M	-1.71	-1.58	-1.51	0.0	421.2 K	-14.0 M	29	17	100.0	100.0
1694	1395/10/08	2,099	-2.69	56.5 M	267.5 K	1.79	0.5	1.5 M	1.8 M	2.0 M	3.2 M	2.8 M	2.9 M	-2.15	-1.57	-1.49	2.1 M	421.2 K	-15.3 M	38	17	100.0	96.3
1695	1395/10/07	2,135	-1.07	8.2 M	38.0 K	0.19	0.06	1.2 M	2.2 M	2.5 M	1.0 M	2.6 M	3.4 M	1.14	-1.14	-1.38	0.0	0.0	-30.2 M	7	8	100.0	100.0
1696	1395/10/06	2,167	0.18	28.8 M	134.3 K	0.27	0.2	1.5 M	2.1 M	2.7 M	2.6 M	2.7 M	3.5 M	-1.73	-1.29	-1.31	0.0	707.9 K	-36.8 M	19	11	100.0	100.0
1697	1395/10/05	2,200	1.99	19.8 M	90.5 K	0.17	0.12	1.8 M	2.0 M	2.9 M	1.6 M	3.4 M	3.5 M	1.09	-1.68	-1.23	0.0	680.3 K	-34.2 M	11	12	100.0	100.0
1698	1395/10/04	2,140	-1.83	59.7 M	278.0 K	0.53	0.38	2.7 M	2.0 M	2.8 M	4.6 M	3.5 M	3.4 M	-1.69	-1.74	-1.23	0.0	-5.4 M	-42.9 M	22	13	100.0	100.0
1699	1395/10/01	2,182	1.16	45.0 M	204.7 K	0.42	0.28	3.5 M	1.8 M	2.7 M	2.4 M	3.1 M	3.4 M	1.46	-1.74	-1.26	0.0	-1.2 M	-42.3 M	13	19	100.0	100.0
1700	1395/09/30	2,131	-4.61	62.6 M	293.5 K	0.66	0.4	1.7 M	1.6 M	2.7 M	2.6 M	3.2 M	3.3 M	-1.52	-1.99	-1.25	3.5 M	-1.2 M	-42.3 M	37	23	100.0	94.3
1701	1395/09/29	2,200	-4.1	355.4 M	1.6 M	9.72	2.4	1.8 M	1.5 M	2.7 M	5.0 M	3.3 M	3.3 M	-2.85	-2.13	-1.22	-138.0 K	-2.2 M	-43.5 M	77	27	38.2	38.3
1702	1395/09/28	2,300	-0.99	62.6 M	274.4 K	2.31	0.4	1.5 M	1.5 M	2.8 M	2.7 M	2.2 M	3.2 M	-1.73	-1.48	-1.17	-30.2 M	-5.2 M	-43.6 M	15	20	36.9	85.2
1703	1395/09/24	2,267	-4.83	54.9 M	240.0 K	0.91	0.33	1.3 M	1.5 M	2.7 M	1.9 M	1.9 M	3.3 M	-1.42	-1.27	-1.23	20.7 M	825.1 K	-45.2 M	41	18	100.0	62.4
1704	1395/09/23	2,325	-3.0	14.9 M	64.6 K	0.21	0.09	1.4 M	2.3 M	2.8 M	3.0 M	3.1 M	3.4 M	-2.2	-1.36	-1.19	0.0	-37.2 M	-48.0 M	11	5	100.0	100.0
1705	1395/09/22	2,330	-3.24	11.2 M	48.2 K	0.12	0.06	891.2 K	2.4 M	2.8 M	1.9 M	3.0 M	3.3 M	-2.09	-1.26	-1.19	-1.4 M	-39.5 M	-47.7 M	11	6	87.6	100.0
1706	1395/09/21	2,380	-1.77	45.8 M	191.3 K	0.4	0.25	2.7 M	2.9 M	2.8 M	1.9 M	3.4 M	3.3 M	1.38	-1.19	-1.19	-15.3 M	-52.5 M	-47.6 M	11	23	64.0	97.4
1707	1395/09/20	2,380	-1.86	12.2 M	50.6 K	0.1	0.06	1.6 M	2.7 M	2.8 M	1.0 M	3.1 M	3.2 M	1.62	-1.15	-1.17	90.4 K	-51.1 M	-48.3 M	5	8	66.7	66.0
1708	1395/09/17	2,438	5.0	233.3 M	962.2 K	2.29	1.24	3.6 M	2.5 M	2.7 M	3.9 M	3.1 M	3.2 M	-1.09	-1.24	-1.21	-169.3 M	-51.7 M	-48.5 M	18	60	27.4	99.9
1709	1395/09/16	2,261	-4.52	64.4 M	279.3 K	0.23	0.34	2.3 M	2.2 M	2.6 M	2.9 M	2.8 M	3.2 M	-1.27	-1.28	-1.23	-11.5 M	-23.1 M	-43.1 M	23	22	82.1	100.0
1710	1395/09/15	2,367	0.51	133.5 M	563.9 K	0.37	0.65	3.3 M	3.4 M	2.7 M	4.6 M	3.9 M	3.3 M	-1.38	-1.14	-1.22	-66.6 M	-80.0 M	-42.6 M	20	29	50.1	100.0
1711	1395/09/14	2,371	-2.51	120.4 M	511.1 K	0.32	0.56	2.2 M	3.8 M	2.7 M	1.7 M	3.9 M	3.4 M	1.33	-1.02	-1.27	-8.1 M	-93.1 M	-39.8 M	37	54	68.2	74.9
1712	1395/09/13	2,376	-5.0	52.0 M	218.7 K	0.12	0.19	1.8 M	4.2 M	2.7 M	3.0 M	4.1 M	3.6 M	-1.63	1.02	-1.33	-3.0 M	-81.0 M	-42.9 M	26	17	90.9	96.6
1713	1395/09/09	2,442	-3.48	132.4 M	529.6 K	0.3	0.29	1.9 M	3.9 M	2.8 M	2.9 M	3.8 M	4.7 M	-1.52	1.03	-1.67	-26.3 M	-115.3 M	-99.9 M	55	45	80.2	100.0
1714	1395/09/07	2,550	4.98	1.1 B	4.2 M	4.51	2.21	6.0 M	3.9 M	3.1 M	5.0 M	3.8 M	7.0 M	1.19	1.02	-2.29	-295.8 M	-107.8 M	-213.5 M	66	137	36.7	64.3
1715	1395/09/06	2,430	4.97	540.7 M	2.2 M	4.09	1.17	6.1 M	3.0 M	2.9 M	4.0 M	2.9 M	8.3 M	1.52	1.02	-2.82	-132.4 M	-48.6 M	-260.8 M	27	74	30.6	55.1
1716	1395/09/03	2,315	4.99	160.1 M	691.6 K	1.61	0.34	4.6 M	2.4 M	2.8 M	2.7 M	2.5 M	8.5 M	1.7	-1.03	-2.99	52.3 M	-26.2 M	-269.8 M	35	40	100.0	67.3
1717	1395/09/02	2,295	4.99	289.4 M	1.3 M	3.94	0.58	1.8 M	1.6 M	2.8 M	2.8 M	2.4 M	8.8 M	-1.51	-1.43	-3.14	-174.5 M	-37.1 M	-311.4 M	51	96	32.6	92.8
1718	1395/09/01	2,180	-3.15	67.7 M	311.7 K	0.73	0.13	1.2 M	1.7 M	2.9 M	1.8 M	2.8 M	9.8 M	-1.46	-1.66	-3.37	11.4 M	-14.4 M	-350.9 M	46	25	82.0	65.2
1719	1395/08/29	2,259	0.4	35.1 M	156.0 K	0.36	0.06	3.2 M	2.2 M	3.1 M	1.6 M	3.1 M	9.7 M	2.0	-1.44	-3.18	0.0	-24.1 M	-367.6 M	11	22	100.0	100.0
1720	1395/08/26	2,258	-0.62	56.3 M	251.3 K	0.53	0.1	2.3 M	2.0 M	3.4 M	2.3 M	3.2 M	9.9 M	1.0	-1.59	-2.94	-20.2 M	-22.6 M	-368.7 M	16	25	64.1	100.0
1721	1395/08/25	2,287	0.53	26.4 M	116.6 K	0.21	0.04	962.9 K	2.0 M	3.5 M	1.8 M	3.1 M	9.8 M	-1.83	-1.55	-2.8	-2.3 M	-18.6 M	-367.8 M	25	15	91.2	100.0
1722	1395/08/24	2,290	-2.14	189.0 M	830.9 K	1.72	0.3	1.9 M	2.2 M	3.6 M	4.8 M	2.9 M	9.3 M	-2.57	-1.31	-2.55	-60.9 M	-23.9 M	-397.0 M	68	39	67.8	100.0
1723	1395/08/23	2,315	2.07	184.9 M	790.2 K	1.55	0.26	3.1 M	2.1 M	3.7 M	3.2 M	2.5 M	9.0 M	-1.04	-1.17	-2.45	-37.2 M	-12.5 M	-421.0 M	37	47	62.1	82.2
1724	1395/08/22	2,265	0.4	37.3 M	163.5 K	0.25	0.05	1.5 M	2.0 M	3.7 M	1.7 M	2.6 M	9.3 M	-1.17	-1.31	-2.54	7.6 M	-17.5 M	-469.3 M	25	17	100.0	79.5
1725	1395/08/19	2,316	1.49	110.1 M	488.2 K	0.53	0.15	2.2 M	2.4 M	3.7 M	2.4 M	3.0 M	9.0 M	-1.13	-1.26	-2.41	0.0	-19.0 M	-498.3 M	51	45	100.0	100.0
1726	1395/08/18	2,327	4.96	109.2 M	478.4 K	0.44	0.14	2.5 M	2.5 M	3.8 M	1.9 M	3.8 M	9.0 M	1.29	-1.5	-2.37	-28.9 M	-21.2 M	-517.8 M	32	56	73.5	100.0
1727	1395/08/17	2,230	0.27	109.4 M	493.3 K	0.25	0.14	1.6 M	2.6 M	3.9 M	2.8 M	4.5 M	8.7 M	-1.73	-1.73	-2.26	-4.0 M	-29.5 M	-529.5 M	65	39	96.4	100.0
1728	1395/08/16	2,249	-2.6	204.8 M	920.8 K	0.2	0.25	2.2 M	3.0 M	4.1 M	3.5 M	8.2 M	8.6 M	-1.64	-2.78	-2.11	-62.3 M	-257.4 M	-544.5 M	63	56	66.2	96.6
1729	1395/08/15	2,279	-4.96	210.2 M	910.6 K	0.16	0.22	3.5 M	3.6 M	4.4 M	4.1 M	15.2 M	8.4 M	-1.18	-4.26	-1.9	0.0	-704.7 M	-542.3 M	60	51	100.0	100.0
1730	1395/08/12	2,394	-4.96	438.0 M	1.8 M	0.32	0.39	2.8 M	3.6 M	4.5 M	6.5 M	17.7 M	8.1 M	-2.34	-4.92	-1.8	-11.1 M	-952.8 M	-622.1 M	120	53	75.6	78.1
1731	1395/08/11	2,511	-4.99	311.3 M	1.2 M	0.2	0.2	3.1 M	3.7 M	5.0 M	5.6 M	17.3 M	7.8 M	-1.83	-4.65	-1.56	-70.2 M	-1.0 B	-684.1 M	50	40	49.0	71.6
1732	1395/08/10	2,592	-1.48	1.3 B	5.0 M	0.8	0.81	3.7 M	3.8 M	6.4 M	16.8 M	17.0 M	8.4 M	-4.48	-4.41	-1.32	-1.1 B	-1.2 B	-771.9 M	49	79	13.8	100.0
1733	1395/08/09	2,545	-4.97	3.6 B	13.8 M	3.46	2.18	4.3 M	3.8 M	6.6 M	26.8 M	16.3 M	8.1 M	-6.21	-4.28	-1.23	-2.3 B	-1.1 B	-696.2 M	162	112	19.2	82.4
1734	1395/08/08	2,586	-2.34	1.7 B	6.2 M	1.88	1.0	3.6 M	3.5 M	8.9 M	19.4 M	11.2 M	7.3 M	-5.33	-3.17	1.23	-1.2 B	-724.1 M	-437.7 M	85	80	18.5	92.8
1735	1395/08/05	2,624	-1.65	513.6 M	1.9 M	0.63	0.31	2.5 M	4.6 M	9.2 M	6.5 M	9.6 M	6.7 M	-2.59	-2.09	1.37	-312.9 M	-480.6 M	-372.9 M	43	65	20.9	81.8
1736	1395/08/04	2,694	0.79	922.3 M	3.5 M	1.11	0.56	4.0 M	5.3 M	9.0 M	10.2 M	9.3 M	6.7 M	-2.55	-1.77	1.34	-780.0 M	-418.2 M	-356.1 M	29	88	12.5	97.1
1737	1395/08/03	2,607	-2.47	1.5 B	5.8 M	2.36	0.98	3.6 M	5.5 M	8.5 M	13.6 M	7.6 M	6.6 M	-3.8	-1.38	1.3	-964.4 M	-379.6 M	-317.1 M	88	94	20.4	82.7
1738	1395/08/02	2,693	4.75	677.8 M	2.5 M	0.89	0.43	3.8 M	5.9 M	8.5 M	6.6 M	5.8 M	6.3 M	-1.75	1.0	1.36	-323.0 M	-294.8 M	-271.2 M	93	102	51.6	99.2
1739	1395/08/01	2,574	4.98	745.6 M	2.9 M	0.97	0.5	7.8 M	6.2 M	8.2 M	10.9 M	6.6 M	6.3 M	-1.4	-1.08	1.31	-22.6 M	-430.9 M	-256.3 M	85	63	89.1	92.1
1740	1395/07/28	2,452	4.97	183.1 M	746.7 K	0.22	0.12	13.0 M	4.8 M	7.8 M	3.5 M	5.8 M	6.1 M	3.69	-1.21	1.3	-980.7 K	-540.8 M	-255.4 M	14	52	99.5	100.0
1741	1395/07/27	2,400	3.72	847.4 M	3.6 M	1.1	0.59	6.3 M	3.6 M	7.3 M	4.9 M	5.9 M	6.1 M	1.3	-1.61	1.2	-586.9 M	-618.6 M	-257.5 M	39	171	29.0	98.3
1742	1395/07/26	2,299	-1.63	563.9 M	2.4 M	0.71	0.4	1.2 M	3.6 M	7.2 M	4.9 M	5.6 M	6.1 M	-3.98	-1.58	1.18	-540.5 M	-553.9 M	-223.7 M	19	115	4.2	100.0
1743	1395/07/25	2,324	-0.98	1.1 B	4.6 M	1.38	0.77	2.0 M	4.1 M	6.9 M	10.4 M	5.6 M	6.1 M	-5.23	-1.36	1.13	-1.0 B	-506.6 M	-196.7 M	36	103	6.7	99.8
1744	1395/07/24	2,349	0.38	835.3 M	3.6 M	0.79	0.61	4.5 M	5.4 M	6.9 M	5.1 M	4.8 M	5.9 M	-1.12	1.14	1.17	-571.8 M	-309.3 M	-137.8 M	40	149	21.7	90.2
1745	1395/07/19	2,360	3.06	632.5 M	2.7 M	0.4	0.47	3.0 M	5.4 M	6.9 M	5.3 M	5.0 M	5.9 M	-1.77	1.08	1.17	-390.3 M	-514.3 M	-109.2 M	52	103	24.6	86.3
1746	1395/07/18	2,319	2.84	713.2 M	3.1 M	0.25	0.55	5.0 M	6.4 M	6.8 M	3.8 M	5.4 M	5.9 M	1.32	1.18	1.16	-263.3 M	-686.6 M	-89.7 M	65	155	45.6	82.5
1747	1395/07/17	2,269	3.0	713.4 M	3.2 M	0.25	0.58	4.9 M	9.0 M	6.8 M	5.0 M	7.5 M	5.9 M	-1.01	1.2	1.15	-303.9 M	-998.9 M	-75.7 M	83	143	57.4	100.0
1748	1395/07/14	2,209	4.99	920.2 M	4.2 M	0.28	0.79	7.8 M	9.6 M	6.8 M	4.8 M	7.6 M	5.9 M	1.61	1.27	1.15	-17.2 M	-864.0 M	-60.5 M	96	158	81.3	83.2
1749	1395/07/13	2,191	4.93	2.0 B	9.4 M	0.66	1.93	4.9 M	14.8 M	6.7 M	5.5 M	7.6 M	6.0 M	-1.13	1.95	1.12	-1.6 B	-286.4 M	-59.5 M	77	357	19.1	100.0
1750	1395/07/12	2,099	2.64	2.9 B	14.0 M	1.2	3.34	7.6 M	15.3 M	6.6 M	6.4 M	7.6 M	6.0 M	1.18	2.03	1.1	-1.3 B	44.1 M	20.2 M	179	407	46.2	89.1
1751	1395/07/11	2,047	4.97	6.5 B	31.8 M	5.63	12.18	12.9 M	15.5 M	6.3 M	11.7 M	7.9 M	5.9 M	1.1	1.97	1.07	-1.8 B	298.9 M	82.8 M	261	442	51.6	79.7
1752	1395/07/10	1,950	4.95	662.1 M	3.4 M	0.65	1.37	10.7 M	12.8 M	5.2 M	4.1 M	3.8 M	3.9 M	2.6	3.38	1.32	370.5 M	663.9 M	173.9 M	60	66	97.1	41.1
1753	1395/07/07	1,858	4.97	3.2 B	17.0 M	7.06	10.32	143.8 M	11.1 M	4.9 M	3.4 M	3.6 M	3.9 M	41.74	3.06	1.24	2.9 B	580.5 M	155.3 M	22	85	100.0	9.3
1754	1395/07/06	1,792	4.98	760.3 M	4.3 M	2.37	2.86	8.8 M	3.4 M	3.0 M	3.4 M	4.1 M	3.9 M	2.56	-1.21	-1.32	56.0 M	1.4 M	11.7 M	82	194	95.4	88.0
1755	1395/07/05	1,685	0.0	308.9 M	1.8 M	0.75	1.23	2.6 M	2.4 M	2.7 M	4.1 M	4.1 M	4.1 M	-1.57	-1.74	-1.53	22.5 M	-10.5 M	8.7 M	101	59	85.2	77.9
1756	1395/07/04	1,669	-3.08	293.8 M	1.7 M	0.58	1.25	2.2 M	2.7 M	2.7 M	4.7 M	4.7 M	4.2 M	-2.11	-1.74	-1.54	0.0	-23.8 M	7.6 M	133	63	100.0	100.0
1757	1395/07/03	1,720	2.5	214.9 M	1.2 M	0.41	0.91	1.9 M	3.3 M	2.8 M	3.0 M	4.7 M	4.1 M	-1.58	-1.43	-1.49	-46.4 M	-5.9 M	7.6 M	74	62	66.4	88.0
1758	1395/06/31	1,679	-3.06	497.6 M	3.0 M	0.93	2.36	2.8 M	3.2 M	2.8 M	6.6 M	4.9 M	4.2 M	-2.38	-1.54	-1.49	-25.0 M	3.4 M	9.9 M	153	68	84.8	89.9
1759	1395/06/29	1,738	-1.64	223.0 M	1.3 M	0.43	0.98	2.0 M	3.6 M	2.8 M	2.5 M	4.4 M	4.0 M	-1.24	-1.23	-1.44	-3.5 M	43.2 M	11.2 M	109	89	98.4	100.0
1760	1395/06/28	1,763	2.92	859.3 M	4.9 M	2.27	4.12	3.6 M	3.8 M	2.9 M	6.0 M	4.6 M	4.1 M	-1.66	-1.21	-1.44	-44.1 M	43.9 M	5.4 M	225	143	94.9	100.0
1761	1395/06/27	1,724	4.99	817.7 M	4.8 M	3.62	4.86	4.9 M	3.6 M	2.8 M	4.5 M	4.0 M	3.8 M	1.09	-1.11	-1.35	89.5 M	52.7 M	1.7 M	142	135	84.7	73.8
1762	1395/06/24	1,658	-2.53	204.9 M	1.2 M	1.09	1.32	1.8 M	3.1 M	2.5 M	5.0 M	3.3 M	3.7 M	-2.71	-1.08	-1.45	0.0	38.1 M	-4.0 M	111	41	100.0	100.0
1763	1395/06/23	1,703	4.67	651.7 M	3.8 M	8.68	4.74	5.0 M	3.3 M	2.6 M	3.8 M	3.0 M	3.6 M	1.32	1.12	-1.39	174.1 M	38.1 M	-4.0 M	130	126	100.0	73.3
1764	1395/06/21	1,630	1.56	59.7 M	366.8 K	0.77	0.45	2.5 M	2.0 M	2.3 M	1.9 M	2.2 M	3.7 M	1.29	-1.13	-1.61	0.0	3.7 M	-11.4 M	24	31	100.0	100.0
1765	1395/06/20	1,581	-3.54	82.1 M	511.5 K	1.01	0.61	1.3 M	1.7 M	2.3 M	3.3 M	2.4 M	3.7 M	-2.48	-1.44	-1.65	0.0	3.3 M	-11.9 M	62	25	100.0	100.0
1766	1395/06/17	1,645	2.75	104.3 M	636.6 K	1.39	0.73	3.2 M	1.8 M	2.4 M	1.7 M	2.6 M	3.8 M	1.9	-1.47	-1.6	16.3 M	3.3 M	-12.5 M	33	53	100.0	84.4
1767	1395/06/16	1,611	1.13	56.5 M	352.7 K	0.67	0.41	1.5 M	1.5 M	2.4 M	2.7 M	3.0 M	4.1 M	-1.76	-1.98	-1.71	0.0	-635.3 K	-13.2 M	37	21	100.0	100.0
1768	1395/06/15	1,590	0.44	54.3 M	340.7 K	0.62	0.36	2.2 M	1.5 M	2.4 M	2.4 M	3.3 M	4.1 M	-1.09	-2.12	-1.69	2.4 M	-635.3 K	-12.3 M	25	22	100.0	95.5
1769	1395/06/14	1,598	-1.05	86.3 M	545.0 K	0.77	0.54	1.3 M	1.4 M	2.5 M	3.1 M	3.3 M	4.3 M	-2.46	-2.33	-1.72	-2.4 M	-1.4 M	-12.7 M	67	28	97.2	100.0
1770	1395/06/13	1,610	-2.19	106.4 M	658.7 K	0.82	0.65	1.6 M	1.8 M	2.7 M	4.1 M	4.5 M	4.3 M	-2.62	-2.46	-1.61	0.0	-1.8 M	-10.2 M	68	26	100.0	100.0
1771	1395/06/10	1,660	0.0	63.3 M	384.4 K	0.48	0.37	1.4 M	2.0 M	2.7 M	2.5 M	4.6 M	4.3 M	-1.77	-2.32	-1.57	-3.2 M	-1.8 M	-11.2 M	42	25	94.9	100.0
1772	1395/06/09	1,640	-1.09	114.3 M	688.7 K	0.89	0.57	1.7 M	2.1 M	2.8 M	4.1 M	4.8 M	4.4 M	-2.46	-2.23	-1.59	0.0	-1.2 M	-12.6 M	69	28	100.0	100.0
1773	1395/06/08	1,640	-1.44	75.8 M	457.1 K	0.55	0.37	1.2 M	2.3 M	3.1 M	2.8 M	4.7 M	4.5 M	-2.31	-2.0	-1.46	-1.6 M	-1.2 M	-12.8 M	61	27	97.8	100.0
1774	1395/06/07	1,650	-2.71	224.4 M	1.3 M	1.28	0.62	2.9 M	2.5 M	3.2 M	9.0 M	4.7 M	4.6 M	-3.14	-1.87	-1.45	-4.1 M	-825.5 K	-13.0 M	77	25	98.2	100.0
1775	1395/06/06	1,722	-0.75	194.6 M	1.1 M	0.91	0.54	2.5 M	2.7 M	5.0 M	4.9 M	3.9 M	6.0 M	-1.92	-1.42	-1.2	0.0	-23.7 M	30.0 M	50	26	65.3	65.3
1776	1395/06/03	1,722	-0.98	59.0 M	339.9 K	0.25	0.15	2.8 M	3.2 M	5.1 M	2.9 M	3.8 M	6.0 M	-1.05	-1.18	-1.18	0.0	-47.4 M	30.4 M	21	20	100.0	100.0
1777	1395/06/02	1,740	-0.46	99.2 M	570.5 K	0.42	0.25	2.5 M	3.1 M	5.3 M	3.7 M	3.8 M	6.0 M	-1.44	-1.24	-1.13	0.0	-52.5 M	35.4 M	39	27	100.0	100.0
1778	1395/06/01	1,737	-4.09	130.6 M	747.4 K	0.53	0.33	2.0 M	3.0 M	5.4 M	3.4 M	3.8 M	5.8 M	-1.74	-1.25	-1.08	0.0	-52.5 M	36.2 M	66	38	100.0	100.0
1779	1395/05/31	1,780	1.19	448.8 M	2.5 M	2.4	1.16	3.5 M	3.0 M	5.5 M	4.1 M	4.1 M	5.8 M	-1.17	-1.33	-1.05	-118.6 M	-47.2 M	36.2 M	92	108	71.5	97.9
1780	1395/05/30	1,780	4.95	387.5 M	2.2 M	2.88	1.07	4.6 M	2.8 M	5.5 M	3.8 M	4.0 M	5.9 M	1.23	-1.44	-1.07	-118.2 M	-25.2 M	42.2 M	58	103	69.5	100.0
1781	1395/05/27	1,707	-0.06	130.7 M	770.7 K	0.89	0.37	2.3 M	2.5 M	5.4 M	3.7 M	4.3 M	6.1 M	-1.65	-1.72	-1.14	-25.5 M	-4.0 M	48.1 M	43	33	74.0	93.5
1782	1395/05/26	1,680	-0.47	93.4 M	547.1 K	0.66	0.26	2.2 M	2.7 M	5.4 M	3.3 M	5.1 M	6.2 M	-1.5	-1.89	-1.16	0.0	1.3 M	47.7 M	42	28	100.0	100.0
1783	1395/05/25	1,690	-1.69	179.0 M	1.1 M	1.11	0.51	2.2 M	2.6 M	5.3 M	6.6 M	4.8 M	6.3 M	-2.97	-1.85	-1.17	26.3 M	5.1 M	42.1 M	80	23	100.0	85.3
1784	1395/05/24	1,720	-0.86	99.9 M	581.0 K	0.48	0.28	2.3 M	3.1 M	5.5 M	3.7 M	5.3 M	6.2 M	-1.58	-1.71	-1.13	-8.6 M	-1.3 M	40.8 M	39	27	91.4	100.0
1785	1395/05/23	1,739	1.64	151.0 M	870.5 K	0.7	0.43	3.9 M	3.5 M	5.5 M	4.6 M	5.1 M	6.2 M	-1.19	-1.45	-1.12	-12.1 M	10.0 M	41.2 M	36	33	92.0	100.0
1786	1395/05/20	1,718	-0.64	215.1 M	1.3 M	1.06	0.64	3.2 M	3.3 M	5.5 M	7.6 M	4.9 M	6.2 M	-2.42	-1.49	-1.13	1.1 M	8.5 M	41.8 M	68	28	100.0	99.5
1787	1395/05/19	1,725	-0.17	69.8 M	404.0 K	0.21	0.2	1.6 M	3.1 M	5.6 M	1.8 M	4.6 M	6.1 M	-1.15	-1.47	-1.08	18.9 M	1.9 M	40.4 M	44	28	100.0	72.9
1788	1395/05/18	1,754	-2.34	290.4 M	1.7 M	0.99	0.84	3.9 M	4.0 M	5.7 M	7.8 M	5.1 M	6.3 M	-2.01	-1.29	-1.11	-6.0 M	-2.6 M	25.1 M	73	37	97.9	100.0
1789	1395/05/17	1,779	1.89	330.1 M	1.8 M	0.34	0.96	4.5 M	3.9 M	5.6 M	4.1 M	4.8 M	6.2 M	1.1	-1.24	-1.09	48.0 M	-2.7 M	25.6 M	68	63	92.9	78.3
1790	1395/05/16	1,715	-1.72	180.7 M	1.0 M	0.2	0.53	2.5 M	7.6 M	5.6 M	3.8 M	8.3 M	6.2 M	-1.5	-1.09	-1.1	-19.7 M	158.7 M	23.1 M	64	48	89.1	100.0
1791	1395/05/13	1,730	-2.54	166.4 M	953.6 K	0.17	0.48	2.2 M	8.2 M	5.7 M	5.3 M	8.6 M	6.1 M	-2.36	-1.05	-1.07	-31.7 M	164.5 M	17.9 M	59	31	78.8	97.8
1792	1395/05/12	1,773	-2.53	700.5 M	3.9 M	0.79	2.18	5.2 M	9.1 M	5.7 M	5.2 M	8.4 M	6.0 M	-1.01	1.09	-1.06	-3.5 M	190.7 M	26.8 M	134	133	98.7	99.2
1793	1395/05/11	1,818	-4.97	124.8 M	686.1 K	0.14	0.36	3.0 M	10.5 M	5.5 M	6.5 M	8.5 M	6.1 M	-2.14	1.24	-1.12	-6.7 M	194.8 M	26.8 M	32	16	78.2	83.5
1794	1395/05/10	1,834	0.05	3.9 B	20.2 M	21.05	22.29	11.2 M	10.7 M	5.5 M	11.5 M	8.2 M	6.0 M	-1.03	1.31	-1.1	855.2 M	196.2 M	23.6 M	316	232	91.5	69.4
1795	1395/05/06	1,833	4.98	70.1 M	382.5 K	0.39	0.43	7.0 M	5.6 M	2.9 M	3.4 M	3.2 M	3.9 M	2.07	1.75	-1.32	9.2 M	25.1 M	-20.1 M	10	18	100.0	86.9
1796	1395/05/05	1,746	4.99	461.2 M	2.6 M	3.87	3.02	12.1 M	4.3 M	2.9 M	5.2 M	3.4 M	3.8 M	2.31	1.28	-1.33	99.5 M	23.3 M	-20.6 M	35	62	92.1	70.6
1797	1395/05/04	1,681	5.0	154.6 M	929.9 K	1.26	1.1	9.2 M	2.5 M	2.7 M	2.0 M	3.2 M	3.9 M	4.64	-1.3	-1.47	17.0 M	-3.2 M	-28.6 M	15	61	89.2	78.3
1798	1395/05/03	1,610	1.96	32.6 M	203.4 K	0.28	0.24	2.0 M	1.9 M	2.6 M	1.5 M	4.3 M	3.9 M	1.32	-2.21	-1.55	158.7 K	-29.0 M	-29.4 M	16	21	100.0	99.5
1799	1395/04/29	1,600	0.19	100.4 M	636.1 K	0.96	0.73	1.7 M	1.9 M	2.6 M	2.7 M	4.5 M	3.9 M	-1.62	-2.4	-1.5	-166.5 K	-29.0 M	-29.4 M	60	37	99.8	100.0
1800	1395/04/28	1,599	-3.15	74.1 M	463.8 K	0.79	0.53	1.4 M	1.9 M	2.7 M	5.3 M	4.5 M	4.0 M	-3.86	-2.33	-1.46	0.0	-29.0 M	-29.4 M	54	14	100.0	100.0
1801	1395/04/27	1,620	-1.04	195.1 M	1.2 M	2.94	1.42	2.7 M	2.0 M	2.8 M	6.3 M	4.2 M	3.9 M	-2.37	-2.11	-1.39	-32.8 M	-29.0 M	-29.4 M	61	31	83.2	100.0
1802	1395/04/26	1,641	-0.79	196.0 M	1.2 M	1.76	1.49	2.0 M	1.7 M	2.8 M	5.3 M	3.2 M	3.8 M	-2.71	-1.93	-1.34	-112.1 M	-27.8 M	-27.8 M	43	37	42.8	100.0
1803	1395/04/23	1,674	0.54	18.5 M	113.7 K	0.16	0.13	1.0 M	2.3 M	2.9 M	1.5 M	4.8 M	3.6 M	-1.5	-2.07	-1.24	0.0	-62.9 M	-22.2 M	18	12	100.0	100.0
1804	1395/04/22	1,670	-0.95	57.2 M	344.4 K	0.49	0.39	2.0 M	2.2 M	2.9 M	2.2 M	4.8 M	3.7 M	-1.12	-2.21	-1.25	-1.7 K	-62.2 M	-20.5 M	29	26	100.0	100.0
1805	1395/04/21	1,660	-1.95	18.6 M	111.3 K	0.11	0.12	978.7 K	2.2 M	3.1 M	2.1 M	4.9 M	3.5 M	-2.11	-2.24	-1.13	0.0	-62.6 M	-20.5 M	19	9	100.0	100.0
1806	1395/04/20	1,715	1.72	40.8 M	240.3 K	0.19	0.26	2.8 M	2.6 M	3.1 M	2.3 M	4.3 M	3.5 M	1.23	-1.69	-1.11	-26.8 M	-87.3 M	-17.5 M	5	18	34.2	100.0
1807	1395/04/19	1,700	0.77	438.6 M	2.6 M	3.03	3.14	3.8 M	2.7 M	3.0 M	8.1 M	4.3 M	3.4 M	-2.15	-1.61	-1.14	-287.7 M	-52.4 M	-16.2 M	40	54	34.4	100.0
1808	1395/04/15	1,725	0.7	52.9 M	314.8 K	0.25	0.36	1.2 M	2.2 M	2.8 M	2.5 M	3.3 M	3.1 M	-2.01	-1.48	-1.11	3.5 M	4.3 M	-113.5 K	43	20	100.0	93.4
1809	1395/04/14	1,704	-0.81	40.4 M	236.4 K	0.18	0.24	1.9 M	2.8 M	3.0 M	2.0 M	3.7 M	3.1 M	-1.05	-1.35	-1.03	-1.8 M	-10.6 M	151.8 K	20	20	95.6	100.0
1810	1395/04/13	1,770	4.73	290.5 M	1.7 M	1.67	1.79	2.9 M	2.7 M	3.0 M	3.4 M	3.6 M	3.4 M	-1.15	-1.33	-1.12	-123.7 M	-14.0 M	-2.4 M	57	86	57.4	100.0
1811	1395/04/12	1,685	-4.21	241.3 M	1.4 M	1.23	1.54	2.9 M	2.6 M	3.0 M	2.9 M	3.5 M	3.4 M	-1.01	-1.32	-1.15	147.6 M	10.7 M	4.7 M	83	32	100.0	38.8
1812	1395/04/09	1,750	-3.74	109.3 M	621.3 K	0.56	0.65	1.6 M	3.4 M	3.1 M	6.1 M	4.5 M	3.5 M	-3.87	-1.32	-1.14	-4.2 M	-30.9 M	-565.8 K	67	18	96.2	100.0
1813	1395/04/08	1,822	4.95	432.2 M	2.4 M	3.24	2.46	4.3 M	4.0 M	3.2 M	4.5 M	3.8 M	3.4 M	-1.05	1.06	-1.07	-70.8 M	-30.0 M	5.1 M	53	66	52.3	68.7
1814	1395/04/06	1,760	0.8	68.3 M	393.4 K	0.47	0.38	1.5 M	3.9 M	3.3 M	1.8 M	3.2 M	3.4 M	-1.2	1.22	-1.04	-18.9 M	-15.9 M	17.5 M	32	37	72.3	100.0
1815	1395/04/05	1,723	-2.16	41.3 M	237.7 K	0.26	0.22	2.4 M	4.4 M	3.3 M	1.9 M	3.6 M	3.5 M	1.29	1.21	-1.05	0.0	-12.1 M	16.4 M	17	22	100.0	100.0
1816	1395/04/02	1,807	5.92	380.1 M	2.2 M	4.18	2.03	6.5 M	4.2 M	3.3 M	6.7 M	3.8 M	3.6 M	-1.02	1.1	-1.08	-60.4 M	-12.1 M	15.0 M	49	57	84.1	100.0
1817	1395/03/30	1,680	-0.12	61.0 M	357.4 K	0.64	0.31	2.5 M	3.0 M	3.3 M	1.4 M	2.5 M	3.5 M	1.79	1.17	-1.06	0.0	0.0	19.4 M	24	43	100.0	100.0
1818	1395/03/29	1,722	4.43	88.4 M	525.8 K	0.81	0.44	4.2 M	3.2 M	3.3 M	2.2 M	2.7 M	3.7 M	1.9	1.15	-1.11	0.0	0.0	21.2 M	21	40	100.0	100.0
1819	1395/03/26	1,675	-0.18	147.0 M	891.5 K	1.31	0.67	3.9 M	3.0 M	3.3 M	4.2 M	3.2 M	3.8 M	-1.09	-1.07	-1.15	0.0	6.7 M	16.2 M	38	35	100.0	100.0
1820	1395/03/25	1,651	-2.08	100.9 M	601.4 K	0.77	0.39	2.5 M	3.3 M	3.2 M	3.3 M	2.5 M	3.7 M	-1.29	1.33	-1.15	0.0	6.7 M	15.0 M	40	31	100.0	100.0
1821	1395/03/24	1,670	-0.83	34.9 M	206.8 K	0.26	0.12	1.5 M	3.3 M	3.3 M	1.6 M	2.4 M	4.2 M	-1.05	1.34	-1.3	0.0	18.5 M	4.1 K	23	22	100.0	100.0
1822	1395/03/23	1,680	0.0	96.2 M	571.1 K	0.72	0.31	3.7 M	3.0 M	3.4 M	2.3 M	2.5 M	4.6 M	1.62	1.23	-1.36	0.0	18.5 M	-2.7 M	26	42	100.0	100.0
1823	1395/03/22	1,676	-4.93	166.0 M	987.9 K	1.15	0.42	3.0 M	2.4 M	3.4 M	4.4 M	2.5 M	4.9 M	-1.49	-1.04	-1.42	33.5 M	25.3 M	-17.0 M	56	30	100.0	79.8
1824	1395/03/19	1,754	0.23	182.8 M	1.0 M	0.92	0.39	6.3 M	2.7 M	4.2 M	2.0 M	2.3 M	5.7 M	3.21	1.13	-1.35	0.0	20.3 M	-14.3 M	29	93	100.0	100.0
1825	1395/03/18	1,710	-2.12	194.2 M	1.1 M	1.04	0.39	2.7 M	2.6 M	4.1 M	2.7 M	3.9 M	6.3 M	1.02	-1.5	-1.55	58.9 M	10.0 M	-20.8 M	72	51	100.0	69.7
1826	1395/03/17	1,750	-2.34	55.6 M	320.1 K	0.26	0.08	1.2 M	2.5 M	4.2 M	1.9 M	4.2 M	6.7 M	-1.59	-1.67	-1.61	0.0	1.6 M	-43.4 M	46	29	100.0	100.0
1827	1395/03/16	1,771	-0.56	91.1 M	508.5 K	0.37	0.11	1.0 M	3.0 M	5.1 M	2.3 M	4.5 M	7.9 M	-2.21	-1.53	-1.54	34.0 M	10.1 M	6.5 M	88	25	100.0	62.7
1828	1395/03/12	1,823	4.89	234.8 M	1.3 M	0.81	0.26	4.6 M	3.5 M	6.0 M	2.7 M	4.4 M	8.8 M	1.69	-1.27	-1.46	8.8 M	25.2 M	-33.0 M	51	83	100.0	96.3
1829	1395/03/11	1,727	-4.95	413.2 M	2.4 M	1.63	0.34	3.5 M	3.7 M	6.0 M	10.6 M	5.2 M	9.3 M	-3.02	-1.4	-1.54	-51.8 M	58.7 M	-55.4 M	103	39	87.5	100.0
1830	1395/03/10	1,793	-2.13	152.3 M	838.5 K	0.52	0.12	2.3 M	3.7 M	7.2 M	4.0 M	4.0 M	11.2 M	-1.69	-1.08	-1.57	17.3 M	61.2 M	-133.7 M	65	34	100.0	88.7
1831	1395/03/09	1,822	-1.25	202.4 M	1.1 M	0.65	0.16	4.6 M	3.7 M	7.3 M	4.3 M	4.0 M	11.3 M	1.06	-1.07	-1.56	42.3 M	52.0 M	-134.6 M	44	37	100.0	79.1
1832	1395/03/08	1,812	-0.82	230.9 M	1.3 M	0.69	0.17	3.1 M	3.9 M	7.3 M	2.7 M	4.2 M	11.5 M	1.14	-1.08	-1.57	109.3 M	49.1 M	-136.7 M	75	45	100.0	52.7
1833	1395/03/05	1,830	-1.88	466.5 M	2.6 M	1.59	0.34	4.9 M	4.0 M	7.5 M	4.7 M	4.6 M	11.6 M	1.04	-1.16	-1.53	176.5 M	34.5 M	-113.8 M	96	62	100.0	62.2
1834	1395/03/04	1,855	-2.78	291.5 M	1.6 M	0.75	0.2	3.3 M	3.5 M	7.6 M	3.9 M	4.5 M	11.8 M	-1.2	-1.27	-1.54	-39.5 M	-21.0 M	-129.1 M	73	71	81.5	95.1
1835	1395/03/03	1,900	-3.16	290.7 M	1.5 M	0.56	0.18	3.0 M	3.4 M	7.7 M	4.2 M	4.3 M	12.0 M	-1.41	-1.25	-1.56	-28.9 M	-17.9 M	-134.1 M	82	65	83.5	93.5
1836	1395/03/01	1,959	-0.2	309.5 M	1.6 M	0.53	0.18	5.7 M	3.4 M	7.9 M	5.3 M	5.7 M	12.3 M	1.07	-1.66	-1.56	28.2 M	-72.1 M	-140.3 M	46	44	85.0	75.8
1837	1395/02/29	1,925	-0.98	368.6 M	1.9 M	0.57	0.21	3.6 M	3.4 M	7.9 M	5.7 M	6.3 M	12.4 M	-1.56	-1.87	-1.57	35.9 M	-88.6 M	-150.8 M	77	43	75.9	66.2
1838	1395/02/28	1,961	-1.7	285.7 M	1.5 M	0.28	0.15	2.8 M	3.5 M	8.0 M	4.0 M	6.5 M	12.6 M	-1.43	-1.85	-1.57	-100.6 M	-152.9 M	-163.3 M	66	71	64.8	100.0
1839	1395/02/27	1,959	-2.88	799.2 M	4.0 M	0.67	0.4	2.9 M	5.4 M	8.2 M	3.2 M	8.2 M	12.9 M	-1.12	-1.53	-1.58	-24.0 M	-115.5 M	-167.8 M	68	68	24.4	27.4
1840	1395/02/26	2,011	-4.96	926.2 M	4.6 M	0.76	0.43	3.2 M	4.9 M	8.3 M	8.3 M	8.8 M	13.3 M	-2.61	-1.81	-1.6	-300.0 M	-136.6 M	-178.8 M	196	111	67.6	100.0
1841	1395/02/25	2,086	-4.97	647.2 M	3.1 M	0.33	0.27	4.0 M	5.2 M	8.7 M	8.7 M	9.2 M	13.6 M	-2.17	-1.75	-1.56	-54.1 M	-155.0 M	-168.7 M	147	74	91.6	100.0
1842	1395/02/22	2,200	-2.74	704.7 M	3.2 M	0.28	0.27	4.3 M	6.8 M	9.1 M	6.8 M	10.9 M	13.9 M	-1.58	-1.6	-1.53	-285.7 M	55.1 M	-179.1 M	97	103	59.5	100.0
1843	1395/02/21	2,241	3.41	2.6 B	11.6 M	1.02	0.96	9.0 M	8.3 M	9.3 M	10.3 M	12.3 M	14.4 M	-1.14	-1.48	-1.55	86.5 M	-38.8 M	-168.5 M	248	209	85.1	81.8
1844	1395/02/20	2,180	-2.29	1.6 B	7.5 M	0.4	0.59	3.6 M	7.7 M	9.3 M	8.6 M	12.7 M	15.0 M	-2.4	-1.65	-1.62	-129.7 M	-143.9 M	-196.8 M	408	185	89.4	97.4
1845	1395/02/19	2,226	-4.99	1.1 B	4.8 M	0.27	0.35	5.2 M	10.8 M	10.9 M	10.6 M	16.5 M	16.2 M	-2.03	-1.53	-1.48	-392.0 M	-441.6 M	-205.2 M	130	101	62.9	99.2
1846	1395/02/18	2,250	-0.4	4.3 B	18.5 M	1.3	1.42	9.7 M	11.4 M	11.5 M	16.0 M	17.2 M	16.7 M	-1.64	-1.5	-1.46	996.5 M	-363.1 M	-178.5 M	423	195	94.6	71.7
1847	1395/02/15	2,321	4.98	3.4 B	15.2 M	1.2	1.2	20.2 M	12.2 M	12.4 M	14.7 M	17.5 M	16.9 M	1.38	-1.43	-1.37	-754.9 M	-562.4 M	-374.3 M	129	229	76.0	98.0
1848	1395/02/14	2,154	-2.05	2.4 B	11.0 M	0.85	0.85	6.0 M	11.0 M	11.0 M	12.1 M	17.9 M	17.9 M	-2.04	-1.62	-1.62	-439.1 M	-298.2 M	-298.2 M	242	155	59.0	77.0
1849	1395/02/13	2,219	4.97	9.8 B	44.4 M	17.15	17.15	13.5 M	13.4 M	13.4 M	21.9 M	20.1 M	20.1 M	-1.62	-1.5	-1.5	-1.6 B	-263.0 M	-263.0 M	438	344	60.4	77.0
1850	1395/02/12	2,163	5.0	43.3 M	200.1 K	0.05	0.05	10.8 M	13.0 M	13.0 M	8.7 M	8.0 M	8.0 M	1.25	1.62	1.62	0.0	188.7 M	188.7 M	4	5	100.0	100.0
1851	1395/02/11	2,060	4.99	142.2 M	690.4 K	0.1	0.1	8.9 M	13.1 M	13.1 M	17.8 M	8.0 M	8.0 M	-2.0	1.65	1.65	0.0	283.1 M	283.1 M	16	8	100.0	100.0
1852	1395/02/08	1,974	22.0	1.3 B	6.9 M	1	1	14.3 M	14.3 M	14.3 M	5.8 M	5.8 M	5.8 M	2.48	2.48	2.48	566.1 M	566.1 M	566.1 M	54	36	57.4	15.4

سوابق تکمیلی غپاک