سوابق غپاک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/04	1,167	1,167	1,120	1,120	-2.95	1,128	-2.25	4.2	23.23 M	2.62 B	1.31	0.98	88.52	100.0	12.08 M	30.81 M	-2.55	-300.65 M
2	1403/07/03	1,120	1,159	1,120	1,159	2.93	1,154	2.49	3.48	17.59 M	2.03 B	0.9	0.76	100.0	100.0	23.06 M	13.53 M	1.7	0.0
3	1403/07/02	1,111	1,143	1,105	1,130	1.71	1,126	1.35	3.44	13.46 M	1.52 B	0.66	0.6	85.5	100.0	13.1 M	18.05 M	-1.38	-219.87 M
4	1403/07/01	1,155	1,166	1,102	1,119	-1.5	1,111	-2.2	5.81	36.46 M	4.05 B	2.08	1.73	90.93	100.0	17.29 M	49.99 M	-2.89	-367.33 M
5	1403/06/28	1,123	1,155	1,117	1,138	1.43	1,136	1.25	3.4	14.06 M	1.6 B	0.76	0.63	100.0	100.0	15.06 M	17.54 M	-1.16	0.0
6	1403/06/27	1,111	1,143	1,111	1,141	2.79	1,122	1.08	2.88	6.84 M	775.21 M	0.31	0.28	100.0	100.0	12.3 M	7.6 M	1.62	0.0
7	1403/06/26	1,140	1,140	1,105	1,111	-2.46	1,110	-2.55	3.17	26.62 M	2.96 B	1.14	1.14	94.18	100.0	16.47 M	32.84 M	-1.99	-171.9 M
8	1403/06/25	1,109	1,169	1,106	1,109	-2.72	1,139	-0.09	5.7	17.45 M	1.99 B	0.62	0.77	99.22	100.0	17.61 M	15.65 M	1.13	-15.49 M
9	1403/06/24	1,150	1,150	1,111	1,119	0.18	1,140	2.06	3.51	22.59 M	2.57 B	0.7	1.05	100.0	100.0	23.62 M	17.88 M	1.32	0.0
10	1403/06/21	1,101	1,125	1,081	1,125	2.93	1,117	2.2	4.07	18.48 M	2.06 B	0.52	0.89	100.0	83.78	34.38 M	14.17 M	2.43	334.58 M
11	1403/06/20	1,091	1,101	1,058	1,101	2.99	1,093	2.25	4.06	24.35 M	2.66 B	0.73	1.25	81.09	100.0	14.2 M	20.32 M	-1.43	-503.56 M
12	1403/06/19	1,072	1,095	1,048	1,082	0.93	1,069	-0.28	4.48	33.81 M	3.61 B	1.21	1.9	86.17	37.62	16.57 M	13.07 M	1.27	1.75 B
13	1403/06/18	1,072	1,105	1,072	1,072	-2.99	1,072	-2.99	3.08	41.66 M	4.47 B	1.76	2.43	92.99	46.39	18.3 M	45.05 M	-2.46	2.08 B
14	1403/06/17	1,105	1,138	1,105	1,105	-2.99	1,105	-2.99	2.99	43.02 M	4.75 B	2.17	2.67	93.21	53.52	20.24 M	48.01 M	-2.37	1.89 B
15	1403/06/13	1,161	1,161	1,117	1,117	-1.93	1,139	0.0	3.94	33.36 M	3.8 B	2.04	2.18	94.02	91.61	23.2 M	31.08 M	-1.34	91.83 M
16	1403/06/11	1,139	1,139	1,139	1,139	1.97	1,139	1.97	0.0	14.0 M	1.6 B	0.64	0.87	91.43	22.02	76.76 M	7.98 M	9.62	1.11 B
17	1403/06/10	1,126	1,126	1,126	1,126	1.99	1,117	1.18	0.0	8.07 M	908.58 M	0.37	0.48	85.2	63.8	129.01 M	14.86 M	8.68	194.4 M
18	1403/06/07	1,104	1,104	1,090	1,104	1.94	1,104	1.94	1.28	19.95 M	2.2 B	1.1	1.25	54.05	85.35	25.32 M	24.73 M	1.02	-689.24 M
19	1403/06/06	1,083	1,083	1,075	1,083	1.98	1,083	1.98	0.74	23.55 M	2.55 B	1.59	1.33	30.86	46.36	28.1 M	14.42 M	1.95	-395.28 M
20	1403/06/05	1,062	1,062	1,062	1,062	1.92	1,062	1.92	0.0	16.28 M	1.73 B	0.83	0.91	5.64	70.27	24.37 M	22.92 M	1.06	-1.12 B
21	1403/06/03	1,019	1,057	1,017	1,057	1.93	1,042	0.48	3.93	40.95 M	4.27 B	1.88	2.38	85.13	82.59	25.05 M	23.81 M	1.05	108.45 M
22	1403/05/31	1,029	1,058	1,029	1,029	-2.0	1,037	-1.24	2.82	8.58 M	883.94 M	0.42	0.5	96.9	83.87	10.71 M	12.78 M	-1.19	115.15 M
23	1403/05/30	1,033	1,033	1,031	1,031	-2.0	1,050	-0.19	0.19	1.37 M	141.24 M	0.07	0.08	90.13	100.0	2.89 M	15.69 M	-5.42	-13.95 M
24	1403/05/29	1,044	1,070	1,039	1,039	-1.98	1,052	-0.75	2.98	6.82 M	711.8 M	0.36	0.38	97.06	99.93	6.58 M	13.95 M	-2.12	-20.38 M
25	1403/05/28	1,056	1,088	1,056	1,066	-1.02	1,060	-1.58	3.03	40.57 M	4.3 B	3.58	2.27	98.53	93.63	19.26 M	36.93 M	-1.92	210.69 M
26	1403/05/27	1,077	1,087	1,077	1,077	-1.91	1,077	-1.91	0.93	51.57 M	5.55 B	43.35	3.29	49.0	100.0	14.95 M	65.34 M	-4.37	-2.83 B
27	1403/05/24	1,089	1,089	1,089	1,089	-1.0	1,098	-0.18	0.0	2.32 M	252.89 M	3.11	0.14	100.0	100.0	5.38 M	31.61 M	-5.87	0.0
28	1403/05/23	1,089	1,089	1,089	1,089	-1.0	1,100	0.0	0.0	126.77 K	13.81 M	0.02	0.01	100.0	100.0	2.76 M	13.81 M	-5.0	0.0
29	1403/05/22	1,090	1,090	1,090	1,090	-1.0	1,100	-0.09	0.0	873.85 K	95.25 M	0.08	0.05	100.0	100.0	8.66 M	31.75 M	-3.67	0.0
30	1403/05/21	1,091	1,091	1,091	1,091	-1.0	1,101	-0.09	0.0	1.75 M	191.12 M	0.13	0.09	100.0	100.0	10.06 M	31.85 M	-3.17	0.0
31	1403/05/20	1,092	1,092	1,092	1,092	-1.0	1,102	-0.09	0.0	873.1 K	95.34 M	0.04	0.05	100.0	100.0	4.15 M	31.78 M	-7.67	0.0
32	1403/05/16	1,092	1,092	1,092	1,092	-1.0	1,103	0.0	0.0	110.48 K	12.06 M	0.0	0.01	100.0	100.0	804.27 K	12.06 M	-15.0	0.0
33	1403/05/09	1,149	1,159	1,080	1,109	-3.4	1,103	-3.92	7.31	28.45 M	3.14 B	1.49	1.52	100.0	99.9	10.57 M	25.49 M	-2.41	3.23 M
34	1403/05/08	1,100	1,149	1,100	1,149	6.0	1,148	5.9	4.45	22.48 M	2.58 B	0.86	1.26	100.0	76.15	62.96 M	14.14 M	4.45	615.8 M
35	1403/05/06	1,088	1,128	1,060	1,104	-0.99	1,084	-2.78	6.42	17.25 M	1.87 B	0.65	1.01	99.37	83.22	10.44 M	13.3 M	-1.27	302.12 M
36	1403/05/03	1,169	1,169	1,104	1,108	-5.62	1,115	-5.03	5.89	30.12 M	3.36 B	1.15	1.73	99.46	52.08	10.99 M	21.59 M	-1.97	1.59 B
37	1403/05/02	1,179	1,233	1,142	1,152	-5.03	1,174	-3.22	7.97	22.09 M	2.59 B	0.94	1.24	98.29	80.77	10.94 M	17.03 M	-1.56	454.22 M
38	1403/05/01	1,200	1,200	1,157	1,166	-5.2	1,213	-1.38	3.72	3.41 M	399.11 M	0.14	0.18	100.0	100.0	7.0 M	13.76 M	-1.97	0.0
39	1403/04/24	1,190	1,233	1,187	1,233	5.93	1,230	5.67	3.88	58.09 M	7.14 B	3.47	3.57	99.99	100.0	25.79 M	33.07 M	-1.28	-614.89 K
40	1403/04/23	1,120	1,180	1,120	1,180	5.17	1,164	3.74	5.36	19.39 M	2.26 B	0.99	1.21	100.0	100.0	15.79 M	20.16 M	-1.28	0.0
41	1403/04/20	1,170	1,172	1,112	1,164	-1.52	1,122	-5.08	5.4	28.44 M	3.19 B	1.83	1.76	100.0	100.0	16.44 M	44.3 M	-2.69	0.0
42	1403/04/19	1,215	1,215	1,141	1,150	-3.28	1,182	-0.59	6.49	7.68 M	905.1 M	0.47	0.48	99.99	100.0	8.01 M	20.11 M	-2.51	-97.64 K
43	1403/04/18	1,205	1,229	1,170	1,176	-2.08	1,189	-1.0	5.04	12.4 M	1.47 B	0.73	0.78	100.0	100.0	12.48 M	15.84 M	-1.27	0.0
44	1403/04/17	1,239	1,274	1,179	1,210	-1.63	1,201	-2.36	8.06	15.83 M	1.9 B	0.89	1.03	100.0	100.0	10.33 M	21.84 M	-2.11	0.0
45	1403/04/16	1,231	1,231	1,213	1,231	5.94	1,230	5.85	1.48	33.4 M	4.11 B	1.96	2.41	100.0	100.0	20.65 M	74.71 M	-3.62	0.0
46	1403/04/13	1,189	1,215	1,120	1,179	2.08	1,162	0.61	8.48	8.27 M	964.12 M	0.52	0.6	100.0	100.0	10.37 M	11.34 M	-1.09	0.0
47	1403/04/12	1,222	1,245	1,129	1,177	-2.0	1,155	-3.83	10.27	11.63 M	1.34 B	0.85	0.81	100.0	100.0	10.16 M	23.12 M	-2.28	0.0
48	1403/04/09	1,230	1,248	1,173	1,173	-5.93	1,201	-3.69	6.39	15.53 M	1.87 B	1.15	1.14	100.0	100.0	9.01 M	18.65 M	-2.07	0.0
49	1403/04/06	1,267	1,288	1,240	1,240	-1.98	1,247	-1.42	3.87	20.42 M	2.55 B	1.95	1.54	100.0	100.0	11.85 M	33.08 M	-2.79	0.0
50	1403/04/04	1,255	1,305	1,255	1,274	-0.47	1,265	-1.17	3.98	29.37 M	3.72 B	5.88	2.34	41.71	100.0	10.4 M	21.35 M	-2.05	-2.17 B
51	1403/04/03	1,260	1,260	1,260	1,260	-1.95	1,280	-0.39	0.0	2.29 M	288.39 M	0.19	0.18	100.0	100.0	8.48 M	41.2 M	-4.86	0.0
52	1403/04/02	1,262	1,262	1,262	1,262	-1.94	1,285	-0.16	0.0	955.54 K	120.59 M	0.05	0.07	100.0	100.0	3.45 M	120.59 M	-35.0	0.0
53	1403/03/30	1,287	1,287	1,287	1,287	-1.98	1,287	-1.98	0.0	14.27 M	1.84 B	0.7	1.1	19.08	100.0	8.76 M	52.47 M	-5.99	-1.49 B
54	1403/03/29	1,300	1,300	1,300	1,300	-1.96	1,313	-0.98	0.0	5.62 M	730.17 M	0.28	0.43	99.56	100.0	31.61 M	42.95 M	-1.36	-3.24 M
55	1403/03/27	1,330	1,330	1,304	1,304	-1.95	1,326	-0.3	1.99	1.85 M	241.23 M	0.08	0.13	100.0	100.0	7.54 M	20.1 M	-2.67	0.0
56	1403/03/26	1,336	1,336	1,293	1,336	1.98	1,330	1.53	3.33	36.72 M	4.89 B	1.71	2.74	100.0	99.73	24.31 M	31.85 M	-1.31	13.36 M
57	1403/03/23	1,284	1,335	1,283	1,335	1.99	1,310	0.08	4.05	30.2 M	3.96 B	1.83	2.43	99.67	100.0	33.41 M	24.27 M	1.38	-13.07 M
58	1403/03/22	1,312	1,312	1,291	1,300	1.01	1,309	1.71	1.63	27.08 M	3.55 B	2.12	2.37	100.0	100.0	31.1 M	48.57 M	-1.56	0.0
59	1403/03/21	1,303	1,303	1,303	1,303	1.96	1,287	0.7	0.0	4.44 M	578.14 M	0.34	0.39	100.0	100.0	44.47 M	23.13 M	1.92	0.0
60	1403/03/20	1,277	1,279	1,262	1,279	1.99	1,278	1.91	1.35	14.2 M	1.82 B	1.29	1.27	100.0	100.0	20.87 M	33.62 M	-1.61	0.0
61	1403/03/19	1,257	1,257	1,217	1,257	1.95	1,254	1.7	3.29	31.28 M	3.92 B	5.48	3.09	97.95	100.0	22.34 M	24.37 M	-1.09	-80.22 M
62	1403/03/16	1,247	1,247	1,247	1,247	1.96	1,233	0.82	0.0	5.36 M	668.49 M	0.57	0.51	100.0	100.0	35.18 M	14.86 M	2.37	0.0
63	1403/03/13	1,231	1,231	1,211	1,231	1.99	1,223	1.33	1.65	8.46 M	1.04 B	1.03	0.79	100.0	91.82	34.68 M	15.92 M	2.18	85.05 M
64	1403/03/12	1,220	1,220	1,220	1,220	1.92	1,207	0.84	0.0	5.56 M	678.49 M	0.58	0.5	100.0	100.0	75.39 M	15.78 M	4.78	0.0
65	1403/03/09	1,212	1,212	1,212	1,212	1.93	1,197	0.67	0.0	4.21 M	509.85 M	0.36	0.37	100.0	100.0	56.65 M	21.24 M	2.67	0.0
66	1403/03/08	1,203	1,203	1,203	1,203	1.95	1,189	0.76	0.0	4.94 M	594.81 M	0.38	0.43	100.0	100.0	18.02 M	20.51 M	-1.14	0.0
67	1403/03/07	1,177	1,225	1,177	1,213	1.0	1,180	-1.75	4.08	23.49 M	2.77 B	2.44	2.07	100.0	98.95	27.71 M	33.04 M	-1.19	29.14 M
68	1403/03/06	1,182	1,187	1,182	1,182	-1.99	1,201	-0.41	0.42	2.7 M	319.54 M	0.26	0.23	100.0	100.0	5.15 M	11.02 M	-2.14	0.0
69	1403/03/05	1,251	1,251	1,205	1,205	-1.95	1,206	-1.87	3.82	12.71 M	1.53 B	1.4	1.04	100.0	100.0	15.02 M	51.07 M	-3.4	0.0
70	1403/03/01	1,227	1,275	1,227	1,254	0.16	1,229	-1.84	3.91	14.21 M	1.75 B	1.3	1.11	85.94	100.0	10.79 M	42.58 M	-3.94	-245.4 M
71	1403/02/30	1,290	1,290	1,251	1,255	-4.64	1,252	-4.86	3.12	11.35 M	1.42 B	0.84	0.88	98.71	100.0	8.87 M	29.59 M	-3.33	-18.27 M
72	1403/02/29	1,328	1,348	1,296	1,296	-1.59	1,316	-0.08	4.01	7.15 M	940.91 M	0.5	0.54	100.0	100.0	7.24 M	14.26 M	-1.97	0.0
73	1403/02/26	1,340	1,340	1,292	1,325	0.15	1,317	-0.45	3.72	6.83 M	896.88 M	0.47	0.5	100.0	100.0	8.62 M	13.59 M	-1.58	0.0
74	1403/02/25	1,300	1,350	1,300	1,310	-0.91	1,323	0.08	3.85	5.97 M	790.38 M	0.42	0.43	100.0	99.94	7.6 M	11.97 M	-1.57	435.16 K
75	1403/02/24	1,374	1,374	1,317	1,330	-4.04	1,322	-4.62	4.33	23.42 M	3.1 B	2.09	1.8	96.86	100.0	12.76 M	29.21 M	-2.29	-97.38 M
76	1403/02/23	1,433	1,433	1,372	1,373	-4.79	1,386	-3.88	4.45	24.17 M	3.35 B	2.86	1.9	100.0	86.29	14.13 M	25.36 M	-1.79	459.06 M
77	1403/02/22	1,500	1,500	1,420	1,433	-3.95	1,442	-3.35	5.63	11.32 M	1.63 B	1.32	0.84	97.72	96.95	7.97 M	15.98 M	-2.0	12.63 M
78	1403/02/19	1,482	1,516	1,472	1,487	-1.0	1,492	-0.67	2.99	7.08 M	1.05 B	0.73	0.48	99.72	89.37	8.99 M	14.5 M	-1.61	109.11 M
79	1403/02/18	1,480	1,536	1,480	1,492	-1.26	1,502	-0.6	3.78	5.39 M	804.7 M	0.46	0.34	100.0	90.02	6.82 M	10.81 M	-1.59	80.32 M
80	1403/02/17	1,540	1,565	1,481	1,500	-2.22	1,511	-1.5	5.67	7.95 M	1.2 B	0.68	0.51	100.0	96.35	7.39 M	12.96 M	-1.75	43.72 M
81	1403/02/16	1,560	1,570	1,519	1,549	0.91	1,534	-0.07	3.36	10.5 M	1.61 B	0.92	0.69	100.0	86.55	10.06 M	17.42 M	-1.73	216.62 M
82	1403/02/12	1,561	1,595	1,510	1,534	-2.85	1,535	-2.79	5.63	12.11 M	1.86 B	0.94	0.83	98.61	89.78	9.35 M	20.1 M	-2.15	164.1 M
83	1403/02/11	1,568	1,618	1,550	1,559	-0.51	1,579	0.77	4.39	12.47 M	1.97 B	0.96	0.89	99.6	84.43	11.26 M	14.57 M	-1.29	298.54 M
84	1403/02/10	1,634	1,635	1,541	1,585	-2.28	1,567	-3.39	6.1	15.9 M	2.49 B	1.15	1.2	98.02	96.58	11.68 M	29.34 M	-2.51	35.8 M
85	1403/02/09	1,675	1,675	1,601	1,601	-3.5	1,622	-2.23	4.62	7.6 M	1.23 B	0.44	0.59	100.0	76.07	12.15 M	11.12 M	1.09	293.77 M
86	1403/02/08	1,680	1,710	1,632	1,650	-0.66	1,659	-0.12	4.78	9.16 M	1.52 B	0.5	0.73	100.0	98.25	11.42 M	9.21 M	1.24	26.62 M
87	1403/02/05	1,631	1,685	1,620	1,650	2.8	1,661	3.49	4.01	19.09 M	3.17 B	1.14	1.65	97.17	96.89	15.1 M	16.08 M	-1.06	9.11 M
88	1403/02/04	1,590	1,628	1,575	1,620	2.79	1,605	1.84	3.37	13.12 M	2.11 B	0.75	1.2	100.0	95.49	16.08 M	12.12 M	1.33	95.07 M
89	1403/02/03	1,567	1,620	1,534	1,605	2.49	1,576	0.64	5.61	20.37 M	3.21 B	1.27	2.04	100.0	99.92	15.0 M	18.65 M	-1.24	2.59 M
90	1403/02/02	1,634	1,634	1,529	1,558	-2.44	1,566	-1.94	6.87	25.42 M	3.98 B	2.18	2.9	100.0	99.8	13.82 M	24.99 M	-1.81	8.01 M
91	1403/02/01	1,620	1,632	1,545	1,612	2.68	1,597	1.72	5.63	13.21 M	2.11 B	1.03	1.63	100.0	80.16	15.52 M	18.8 M	-1.21	418.78 M
92	1403/01/29	1,570	1,580	1,570	1,570	-0.95	1,570	-0.95	0.64	11.69 M	1.84 B	0.73	1.53	50.71	100.0	8.24 M	26.6 M	-3.23	-904.66 M
93	1403/01/28	1,585	1,599	1,585	1,585	-1.0	1,585	-1.0	0.88	16.71 M	2.65 B	0.89	2.45	29.0	100.0	11.29 M	42.71 M	-3.78	-1.88 B
94	1403/01/27	1,595	1,626	1,595	1,595	-0.99	1,601	-0.62	1.94	13.17 M	2.11 B	0.61	2.13	94.82	100.0	10.86 M	17.28 M	-1.59	-109.16 M
95	1403/01/26	1,601	1,601	1,601	1,601	-0.99	1,611	-0.37	0.0	3.47 M	555.64 M	0.16	0.57	14.65	99.4	3.02 M	34.52 M	-11.45	-470.91 M
96	1403/01/25	1,645	1,668	1,615	1,615	-5.0	1,617	-4.88	3.28	19.23 M	3.11 B	1.07	3.76	23.65	100.0	6.94 M	27.51 M	-3.97	-2.37 B
97	1403/01/21	1,728	1,728	1,654	1,700	2.91	1,700	2.91	4.47	27.01 M	4.59 B	2.13	7.08	92.87	97.7	18.07 M	19.77 M	-1.09	-221.97 M
98	1403/01/20	1,590	1,659	1,575	1,659	5.0	1,652	4.56	5.33	30.5 M	5.04 B	4.49	13.1	100.0	84.79	18.59 M	22.97 M	-1.24	766.25 M
99	1403/01/19	1,630	1,630	1,552	1,575	4.1	1,580	4.43	5.03	27.62 M	4.37 B	19.54	27.8	98.94	100.0	18.54 M	24.66 M	-1.33	-46.05 M
100	1402/12/08	14,990	14,990	14,220	14,620	-2.27	14,540	-2.81	5.41	2.71 M	3.94 B	2.37	2.79	98.58	99.71	15.01 M	30.49 M	-2.03	-44.62 M
101	1402/12/07	15,460	15,500	14,730	14,880	-2.3	14,960	-1.77	5.23	1.72 M	2.58 B	1.69	1.87	99.11	84.99	21.31 M	32.72 M	-1.54	364.24 M
102	1402/12/05	15,410	15,690	15,100	15,200	-1.62	15,230	-1.42	3.91	942.87 K	1.44 B	0.94	1.0	91.88	78.52	13.88 M	16.82 M	-1.21	191.7 M
103	1402/12/02	15,900	15,900	15,150	15,520	0.0	15,450	-0.45	4.95	924.79 K	1.43 B	0.96	0.96	96.68	91.13	15.7 M	25.04 M	-1.6	79.29 M
104	1402/12/01	15,510	15,690	15,400	15,620	0.71	15,520	0.06	1.88	762.84 K	1.18 B	0.79	0.7	90.76	52.54	16.04 M	13.83 M	1.16	452.71 M
105	1402/11/30	15,440	15,940	15,310	15,600	1.04	15,510	0.45	4.11	1.38 M	2.14 B	1.69	1.27	72.11	97.26	16.09 M	35.31 M	-2.19	-538.64 M
106	1402/11/29	15,310	15,800	15,300	15,400	2.12	15,440	2.39	3.27	1.08 M	1.67 B	1.48	1.0	70.95	67.02	10.33 M	14.97 M	-1.45	65.69 M
107	1402/11/28	15,400	15,460	14,850	14,870	-2.75	15,080	-1.37	4.11	872.91 K	1.31 B	1.02	0.8	97.86	98.23	13.13 M	16.34 M	-1.25	-4.82 M
108	1402/11/25	15,410	15,440	15,070	15,100	-2.96	15,290	-1.74	2.46	701.32 K	1.07 B	0.79	0.62	91.12	99.55	10.11 M	15.83 M	-1.57	-89.81 M
109	1402/11/24	15,570	15,900	15,330	15,550	-1.71	15,560	-1.64	3.72	774.09 K	1.2 B	0.96	0.67	96.68	93.94	14.68 M	18.18 M	-1.24	32.93 M
110	1402/11/23	15,690	16,160	15,420	15,740	-0.19	15,820	0.32	4.8	645.85 K	1.02 B	0.83	0.54	95.4	98.02	11.76 M	13.93 M	-1.18	-26.78 M
111	1402/11/21	15,730	16,140	15,550	16,110	3.53	15,770	1.35	3.79	663.0 K	1.05 B	0.83	0.53	83.47	98.12	14.63 M	10.02 M	1.46	-154.12 M
112	1402/11/18	15,600	15,710	15,330	15,480	0.19	15,560	0.71	2.48	1.5 M	2.34 B	2.15	1.22	85.95	100.0	22.33 M	26.88 M	-1.2	-328.46 M
113	1402/11/17	15,780	15,780	15,330	15,540	0.52	15,450	-0.06	2.94	876.93 K	1.35 B	1.3	0.68	100.0	97.69	17.37 M	31.51 M	-1.81	31.31 M
114	1402/11/16	15,390	15,730	15,390	15,550	0.78	15,460	0.19	2.21	354.56 K	550.34 M	0.45	0.26	99.86	94.28	10.57 M	10.17 M	1.04	30.7 M
115	1402/11/15	15,770	15,770	15,360	15,430	0.06	15,430	0.06	2.67	507.71 K	784.23 M	0.44	0.34	100.0	95.8	11.88 M	18.78 M	-1.58	32.93 M
116	1402/11/14	15,100	15,980	15,100	15,610	2.09	15,420	0.85	5.83	729.6 K	1.13 B	0.64	0.42	97.35	96.81	12.48 M	21.01 M	-1.68	6.16 M
117	1402/11/11	15,380	15,580	15,010	15,300	-0.65	15,290	-0.71	3.8	1.03 M	1.58 B	0.86	0.49	94.68	96.8	16.64 M	25.95 M	-1.56	-33.49 M
118	1402/11/10	15,490	15,700	15,240	15,310	-1.03	15,400	-0.45	3.02	752.02 K	1.16 B	0.57	0.3	96.35	96.03	14.11 M	11.11 M	1.27	3.75 M
119	1402/11/09	15,990	15,990	15,260	15,500	-1.08	15,470	-1.28	4.78	921.35 K	1.42 B	0.52	0.35	95.93	99.78	13.94 M	19.73 M	-1.42	-54.72 M
120	1402/11/08	15,500	16,130	15,000	15,940	3.71	15,670	1.95	7.53	2.31 M	3.62 B	1.45	0.91	97.35	96.99	22.18 M	22.52 M	-1.02	13.0 M
121	1402/11/07	15,320	15,670	15,280	15,460	2.18	15,370	1.59	2.55	709.73 K	1.1 B	0.42	0.27	100.0	98.42	13.89 M	15.22 M	-1.1	17.36 M
122	1402/11/04	15,350	15,570	14,950	15,110	-0.4	15,130	-0.26	4.15	1.29 M	1.95 B	0.8	0.5	98.85	97.33	11.7 M	36.56 M	-3.12	29.72 M
123	1402/11/03	16,100	16,100	15,050	15,380	-2.9	15,170	-4.23	6.98	1.36 M	2.06 B	0.82	0.53	92.02	99.9	9.76 M	25.06 M	-2.57	-162.14 M
124	1402/11/02	16,470	16,650	15,660	15,900	-3.52	15,840	-3.88	6.32	3.26 M	5.16 B	2.6	1.35	91.37	99.43	22.79 M	48.89 M	-2.15	-416.35 M
125	1402/11/01	16,700	16,960	16,280	16,370	-3.08	16,480	-2.43	4.18	1.36 M	2.24 B	1.07	0.57	94.93	100.0	14.44 M	33.38 M	-2.31	-113.47 M
126	1402/10/30	16,990	17,420	16,500	16,700	-0.71	16,890	0.42	5.58	1.1 M	1.86 B	0.78	0.47	98.49	91.25	14.21 M	13.26 M	1.07	134.85 M
127	1402/10/27	16,890	17,000	16,750	16,870	-0.71	16,820	-1.0	1.49	945.28 K	1.59 B	0.66	0.4	99.69	100.0	9.78 M	17.86 M	-1.83	-4.97 M
128	1402/10/26	17,010	17,150	16,850	16,910	-1.97	16,990	-1.51	1.78	1.58 M	2.69 B	1.05	0.66	98.89	100.0	16.61 M	29.21 M	-1.76	-29.73 M
129	1402/10/25	17,210	17,500	17,050	17,130	-0.12	17,250	0.58	2.64	1.28 M	2.21 B	0.76	0.51	100.0	100.0	13.78 M	18.53 M	-1.34	0.0
130	1402/10/24	17,010	17,490	16,960	17,200	0.29	17,150	0.0	3.13	1.42 M	2.43 B	0.74	0.56	100.0	99.84	12.79 M	20.21 M	-1.58	3.97 M
131	1402/10/23	17,000	17,470	17,000	17,000	-2.58	17,150	-1.72	2.76	1.79 M	3.08 B	0.65	0.7	99.15	99.85	12.41 M	22.28 M	-1.8	-21.59 M
132	1402/10/20	17,230	17,900	17,230	17,350	-0.74	17,450	-0.17	3.89	1.11 M	1.94 B	0.26	0.41	91.82	99.06	12.17 M	17.43 M	-1.43	-140.22 M
133	1402/10/19	17,630	18,080	17,180	17,500	-3.21	17,480	-3.32	5.24	1.96 M	3.43 B	0.35	0.71	97.3	99.9	14.34 M	24.15 M	-1.68	-89.35 M
134	1402/10/18	17,700	18,520	17,630	17,900	-1.43	18,080	-0.44	5.05	2.11 M	3.82 B	0.36	0.74	98.81	84.79	21.21 M	17.9 M	1.18	535.75 M
135	1402/10/17	18,420	18,660	17,850	17,950	-2.87	18,160	-1.73	4.54	2.61 M	4.74 B	0.48	0.8	99.42	99.3	18.68 M	19.35 M	-1.04	5.85 M
136	1402/10/16	19,000	19,000	18,000	18,250	-0.16	18,480	1.09	5.56	6.0 M	11.08 B	1.32	1.88	96.5	99.63	18.07 M	31.11 M	-1.72	-347.19 M
137	1402/10/13	18,000	18,650	17,010	18,650	4.95	18,280	2.87	9.64	8.6 M	15.72 B	2.88	2.98	99.39	81.81	50.07 M	29.9 M	1.67	2.76 B
138	1402/10/12	17,700	17,780	17,550	17,780	4.96	17,770	4.9	1.31	8.67 M	15.4 B	6.26	3.32	98.36	89.83	27.74 M	48.71 M	-1.76	1.31 B
139	1402/10/11	16,680	17,670	16,420	17,480	3.49	16,940	0.3	7.61	3.13 M	5.31 B	3.41	1.23	99.74	98.03	28.92 M	30.78 M	-1.06	91.04 M
140	1402/10/10	17,050	17,280	16,780	16,910	-0.06	16,890	-0.18	2.98	613.96 K	1.04 B	0.64	0.24	100.0	66.44	11.51 M	10.43 M	1.1	347.7 M
141	1402/10/09	17,530	17,530	16,630	17,050	0.18	16,920	-0.59	5.41	1.69 M	2.86 B	2.23	0.66	99.7	96.61	20.66 M	25.58 M	-1.24	88.4 M
142	1402/10/06	16,950	17,530	16,870	17,100	-0.58	17,020	-1.05	3.91	811.96 K	1.38 B	1.05	0.31	89.37	97.33	12.34 M	12.45 M	-1.01	-109.91 M
143	1402/10/05	17,600	17,600	17,000	17,080	-1.5	17,200	-0.81	3.53	676.47 K	1.16 B	0.64	0.26	96.97	100.0	20.11 M	17.6 M	1.14	-35.23 M
144	1402/10/04	17,770	17,770	17,190	17,190	0.41	17,340	1.29	3.37	804.72 K	1.4 B	0.52	0.3	98.09	91.29	20.15 M	15.74 M	1.28	95.09 M
145	1402/10/03	17,310	17,400	16,870	17,210	-0.58	17,120	-1.1	3.14	812.79 K	1.39 B	0.45	0.28	100.0	99.93	12.64 M	13.62 M	-1.08	1.04 M
146	1402/10/02	17,500	17,520	17,170	17,300	-0.69	17,310	-0.63	2.04	691.72 K	1.2 B	0.32	0.24	97.32	100.0	15.1 M	14.4 M	1.05	-32.06 M
147	1402/09/29	17,570	17,680	17,300	17,400	-2.79	17,420	-2.68	2.2	883.28 K	1.54 B	0.31	0.3	98.33	99.97	15.28 M	16.02 M	-1.05	-25.19 M
148	1402/09/28	18,090	18,200	17,600	17,600	-0.56	17,900	1.13	3.41	2.09 M	3.75 B	0.7	0.72	100.0	95.92	35.68 M	22.6 M	1.58	152.74 M
149	1402/09/27	17,200	18,100	17,200	17,850	3.18	17,700	2.31	5.23	3.24 M	5.73 B	1.01	1.15	98.68	96.09	41.27 M	19.12 M	2.16	148.46 M
150	1402/09/25	17,070	17,560	17,070	17,340	2.36	17,300	2.13	2.87	2.12 M	3.68 B	0.43	0.77	100.0	100.0	26.64 M	28.28 M	-1.06	0.0
151	1402/09/22	16,570	17,340	16,310	17,050	2.34	16,940	1.68	6.32	2.46 M	4.17 B	0.47	0.91	98.8	85.72	17.99 M	26.1 M	-1.45	545.6 M
152	1402/09/21	17,200	17,200	16,300	16,660	-1.83	16,660	-1.83	5.52	4.3 M	7.17 B	0.87	1.7	98.31	98.34	35.41 M	77.46 M	-2.19	-2.1 M
153	1402/09/20	17,030	17,390	16,780	16,910	-2.14	16,970	-1.79	3.64	2.8 M	4.75 B	0.56	1.13	98.06	76.67	29.86 M	28.9 M	1.03	1.02 B
154	1402/09/19	17,540	17,540	16,890	17,140	0.88	17,280	1.71	3.85	4.33 M	7.48 B	0.95	1.87	93.3	98.11	43.37 M	35.47 M	1.22	-359.53 M
155	1402/09/18	16,620	17,030	16,590	17,030	4.99	16,990	4.75	2.65	10.58 M	17.98 B	3.97	5.5	83.14	91.91	57.48 M	53.47 M	1.07	-1.58 B
156	1402/09/15	16,030	16,470	15,980	16,430	1.23	16,220	-0.06	3.07	4.45 M	7.21 B	2.2	2.53	98.58	77.69	34.18 M	45.18 M	-1.32	1.51 B
157	1402/09/14	16,700	16,700	16,080	16,230	-1.4	16,230	-1.4	3.86	2.61 M	4.24 B	1.41	1.55	99.96	97.92	19.51 M	39.13 M	-2.01	86.48 M
158	1402/09/13	16,360	16,970	16,050	16,240	-1.87	16,460	-0.54	5.73	3.14 M	5.16 B	2.15	1.99	99.42	95.42	24.21 M	32.2 M	-1.33	206.55 M
159	1402/09/12	16,340	16,800	16,070	16,700	3.21	16,550	2.29	4.54	1.99 M	3.29 B	1.4	1.31	100.0	97.82	25.71 M	21.18 M	1.21	71.8 M
160	1402/09/11	15,880	16,480	15,870	16,200	1.76	16,180	1.63	3.84	1.13 M	1.83 B	0.54	0.74	99.94	100.0	19.88 M	18.12 M	1.1	-1.13 M
161	1402/09/08	16,290	16,290	15,670	16,070	2.75	15,920	1.79	3.96	1.22 M	1.94 B	0.55	0.82	96.3	91.02	15.57 M	20.53 M	-1.32	102.37 M
162	1402/09/07	16,020	16,070	15,440	15,890	-2.22	15,640	-3.75	4.08	1.8 M	2.82 B	0.8	1.19	95.82	90.37	13.99 M	34.88 M	-2.49	153.53 M
163	1402/09/06	16,900	16,900	16,000	16,100	-2.78	16,250	-1.87	5.62	1.16 M	1.89 B	0.53	0.78	93.95	97.46	14.09 M	17.54 M	-1.24	-66.22 M
164	1402/09/05	17,180	17,180	16,170	16,350	-2.15	16,560	-0.9	6.25	1.8 M	2.98 B	0.87	1.24	92.37	99.43	16.49 M	21.32 M	-1.29	-210.35 M
165	1402/09/04	16,120	16,820	16,110	16,730	4.43	16,710	4.31	4.41	4.56 M	7.62 B	3.3	3.55	90.09	84.59	33.83 M	28.92 M	1.17	418.9 M
166	1402/09/01	16,140	16,350	15,720	16,120	2.61	16,020	1.97	4.01	1.75 M	2.81 B	1.37	1.44	98.52	88.32	18.09 M	25.85 M	-1.43	286.66 M
167	1402/08/30	15,020	15,770	15,020	15,770	4.99	15,710	4.59	4.99	1.93 M	3.03 B	1.82	1.63	99.88	83.88	27.8 M	26.79 M	1.04	485.17 M
168	1402/08/29	15,390	15,390	14,890	15,110	-1.63	15,020	-2.21	3.36	995.78 K	1.5 B	0.82	0.81	89.45	100.0	10.62 M	24.12 M	-2.27	-157.73 M
169	1402/08/28	15,370	15,800	15,130	15,340	-0.84	15,360	-0.71	4.43	1.11 M	1.7 B	0.91	0.9	94.38	88.14	12.72 M	21.69 M	-1.71	105.95 M
170	1402/08/27	15,460	15,880	15,230	15,440	-2.15	15,470	-1.96	4.27	1.12 M	1.73 B	0.73	0.93	93.41	100.0	12.27 M	28.42 M	-2.32	-114.23 M
171	1402/08/24	15,860	16,070	15,460	15,540	-2.39	15,780	-0.88	3.95	1.24 M	1.96 B	0.82	1.07	97.51	95.79	16.45 M	30.24 M	-1.84	33.67 M
172	1402/08/23	16,000	16,290	15,710	15,780	-1.44	15,920	-0.56	3.69	828.72 K	1.32 B	0.53	0.72	98.88	80.71	11.14 M	21.27 M	-1.91	239.49 M
173	1402/08/22	15,880	16,400	15,660	16,030	0.82	16,010	0.69	4.73	1.77 M	2.83 B	1.23	1.47	95.89	93.78	19.51 M	42.77 M	-2.19	59.47 M
174	1402/08/21	15,700	15,980	15,700	15,880	0.32	15,900	0.44	1.78	1.15 M	1.83 B	0.86	0.96	99.04	94.87	19.44 M	28.39 M	-1.46	76.06 M
175	1402/08/20	15,930	16,340	15,490	15,700	-2.73	15,830	-1.92	5.49	2.72 M	4.3 B	2.52	2.41	96.17	100.0	28.51 M	55.83 M	-1.96	-164.84 M
176	1402/08/17	16,650	16,650	15,900	16,140	-0.92	16,140	-0.92	4.72	1.11 M	1.79 B	1.16	0.98	98.55	99.9	17.11 M	32.49 M	-1.9	-24.26 M
177	1402/08/16	16,360	16,470	15,790	16,400	1.3	16,290	0.62	4.31	1.12 M	1.82 B	0.96	0.98	100.0	100.0	16.86 M	18.58 M	-1.1	0.0
178	1402/08/15	16,150	16,390	15,890	16,140	-0.37	16,190	-0.06	3.15	1.11 M	1.8 B	1.01	0.91	97.29	71.56	16.35 M	18.13 M	-1.11	462.63 M
179	1402/08/14	16,400	16,530	16,080	16,260	1.31	16,200	0.93	2.8	626.08 K	1.02 B	0.53	0.5	100.0	98.56	21.68 M	17.02 M	1.27	14.72 M
180	1402/08/13	16,570	16,570	15,770	16,190	1.76	16,050	0.88	5.07	1.43 M	2.3 B	1.25	1.12	100.0	100.0	23.93 M	38.94 M	-1.63	0.0
181	1402/08/10	16,020	16,050	15,500	15,710	-1.75	15,910	-0.5	3.55	509.44 K	806.58 M	0.45	0.37	100.0	100.0	8.96 M	9.96 M	-1.11	0.0
182	1402/08/09	16,000	16,140	15,700	16,020	4.16	15,990	3.97	2.8	2.13 M	3.4 B	2.22	1.51	100.0	100.0	18.3 M	24.66 M	-1.35	0.0
183	1402/08/08	14,950	15,700	14,950	15,690	4.88	15,380	2.81	5.02	831.98 K	1.28 B	0.72	0.41	100.0	100.0	20.07 M	13.67 M	1.47	0.0
184	1402/08/07	14,230	15,270	14,230	15,090	1.0	14,960	0.13	7.31	990.64 K	1.48 B	0.84	0.48	100.0	100.0	17.64 M	16.65 M	1.06	0.0
185	1402/08/06	15,060	15,060	14,940	14,940	-4.96	14,940	-4.96	0.8	1.25 M	1.87 B	1.21	0.59	68.0	63.6	13.37 M	28.97 M	-2.17	82.19 M
186	1402/08/03	15,900	15,900	15,500	15,770	0.38	15,720	0.06	2.58	453.15 K	712.95 M	0.43	0.2	98.01	100.0	12.26 M	11.32 M	1.08	-14.19 M
187	1402/08/02	15,960	16,250	15,410	15,900	-1.61	15,710	-2.78	5.45	1.27 M	2.0 B	1.41	0.5	100.0	100.0	17.26 M	22.76 M	-1.32	0.0
188	1402/08/01	16,540	16,540	16,010	16,060	-4.06	16,160	-3.46	3.31	1.79 M	2.89 B	1.62	0.72	100.0	94.44	20.97 M	41.41 M	-1.97	161.02 M
189	1402/07/30	16,370	17,200	16,350	16,890	1.32	16,740	0.42	5.2	1.1 M	1.84 B	1.01	0.44	100.0	99.97	20.69 M	23.01 M	-1.11	586.25 K
190	1402/07/29	16,270	17,170	16,270	16,980	1.13	16,670	-0.71	5.53	560.04 K	929.4 M	0.44	0.23	99.87	100.0	10.92 M	12.23 M	-1.12	-1.2 M
191	1402/07/26	16,310	16,950	16,310	16,690	-2.51	16,790	-1.93	3.92	539.83 K	895.09 M	0.39	0.21	100.0	100.0	13.16 M	13.16 M	1.0	0.0
192	1402/07/25	17,400	17,730	16,680	17,090	-0.41	17,120	-0.23	6.29	536.73 K	917.16 M	0.35	0.2	100.0	100.0	9.65 M	15.55 M	-1.61	0.0
193	1402/07/24	16,810	17,180	16,810	17,180	4.95	17,160	4.83	2.2	2.79 M	4.78 B	1.84	1.05	100.0	82.04	42.7 M	32.7 M	1.31	859.0 M
194	1402/07/23	16,100	16,960	16,000	16,800	2.13	16,370	-0.49	6.0	1.03 M	1.68 B	0.64	0.38	99.78	97.64	21.54 M	19.81 M	1.09	36.1 M
195	1402/07/22	16,430	17,160	16,150	16,520	-1.96	16,450	-2.37	6.25	1.4 M	2.31 B	0.83	0.5	99.7	100.0	27.06 M	25.08 M	1.08	-7.02 M
196	1402/07/19	16,400	17,170	16,400	16,870	1.57	16,850	1.44	4.7	1.18 M	1.99 B	0.62	0.41	100.0	100.0	26.47 M	24.51 M	1.08	0.0
197	1402/07/18	15,900	17,090	15,900	16,630	0.67	16,610	0.54	7.48	1.31 M	2.17 B	0.59	0.46	100.0	100.0	22.16 M	31.02 M	-1.4	0.0
198	1402/07/17	16,310	17,150	16,310	16,480	-3.96	16,520	-3.73	5.15	2.65 M	4.39 B	0.61	0.89	99.8	100.0	24.73 M	29.24 M	-1.18	-8.98 M
199	1402/07/16	17,260	17,260	17,150	17,150	-4.99	17,160	-4.93	0.64	1.45 M	2.49 B	0.33	0.44	72.48	100.0	20.3 M	80.41 M	-3.96	-686.0 M
200	1402/07/15	18,520	18,980	17,760	17,760	-4.98	18,050	-3.42	6.87	1.83 M	3.3 B	0.41	0.51	99.98	100.0	18.11 M	27.25 M	-1.5	-706.38 K
201	1402/07/12	18,560	18,980	18,150	18,850	2.84	18,690	1.96	4.57	2.25 M	4.21 B	0.47	0.63	99.96	100.0	32.35 M	26.8 M	1.21	-1.84 M
202	1402/07/10	18,780	18,870	18,150	18,380	-2.55	18,330	-2.81	3.97	2.95 M	5.41 B	0.53	0.85	100.0	92.68	18.8 M	24.59 M	-1.31	396.29 M
203	1402/07/09	18,980	18,980	18,510	18,620	2.99	18,860	4.31	2.54	13.37 M	25.21 B	4.49	4.68	99.24	76.17	38.14 M	71.38 M	-1.87	5.82 B
204	1402/07/08	18,370	18,590	17,510	17,940	-2.61	18,080	-1.85	6.17	1.78 M	3.22 B	0.64	0.62	100.0	100.0	26.62 M	27.3 M	-1.03	0.0
205	1402/07/05	18,860	18,900	18,050	18,200	-2.62	18,420	-1.44	4.71	2.2 M	4.05 B	0.88	0.74	99.55	100.0	21.92 M	26.14 M	-1.19	-18.14 M
206	1402/07/04	18,890	19,190	18,200	18,580	0.05	18,690	0.65	5.44	3.5 M	6.53 B	1.65	1.23	92.11	100.0	20.47 M	31.26 M	-1.53	-515.16 M
207	1402/07/03	18,090	18,590	18,080	18,590	4.97	18,570	4.86	2.82	6.85 M	12.72 B	4.37	2.7	97.08	59.08	52.11 M	37.77 M	1.38	4.83 B
208	1402/07/01	17,530	18,000	17,200	17,840	1.19	17,710	0.45	4.65	561.14 K	996.52 M	0.33	0.22	46.34	100.0	9.24 M	13.29 M	-1.44	-534.73 M
209	1402/06/29	17,530	17,850	17,230	17,700	-0.9	17,630	-1.29	3.6	882.3 K	1.55 B	0.47	0.34	100.0	100.0	28.79 M	19.43 M	1.48	0.0
210	1402/06/28	17,500	18,200	17,500	17,860	-0.56	17,860	-0.56	4.0	650.67 K	1.16 B	0.25	0.25	100.0	81.95	19.01 M	11.73 M	1.62	209.26 M
211	1402/06/27	17,400	18,170	17,400	18,000	3.57	17,960	3.34	4.43	1.64 M	2.95 B	0.62	0.65	89.97	93.57	21.96 M	14.78 M	1.49	-106.41 M
212	1402/06/26	16,500	17,500	16,500	17,500	4.98	17,380	4.26	6.06	4.09 M	7.11 B	1.95	1.74	90.57	97.6	43.8 M	35.95 M	1.22	-500.37 M
213	1402/06/22	17,100	17,130	16,320	16,640	-1.77	16,670	-1.59	4.96	1.35 M	2.24 B	0.47	0.56	60.76	100.0	12.75 M	29.53 M	-2.32	-880.66 M
214	1402/06/21	16,850	17,250	16,380	16,950	1.8	16,940	1.74	5.31	1.61 M	2.73 B	0.38	0.69	71.8	99.81	16.05 M	19.87 M	-1.24	-764.1 M
215	1402/06/20	16,490	16,830	15,980	16,500	2.93	16,650	3.87	5.32	4.17 M	6.95 B	0.9	1.88	83.9	100.0	28.31 M	37.98 M	-1.34	-1.12 B
216	1402/06/19	15,800	16,380	15,780	16,050	-3.02	16,030	-3.14	3.8	2.07 M	3.31 B	0.43	0.94	81.93	100.0	14.28 M	24.17 M	-1.69	-598.38 M
217	1402/06/18	17,380	17,380	16,530	16,530	-4.95	16,550	-4.83	5.14	1.31 M	2.17 B	0.28	0.59	77.18	100.0	11.18 M	54.32 M	-4.86	-495.9 M
218	1402/06/14	17,980	18,300	17,010	17,080	-4.21	17,390	-2.47	7.58	5.01 M	8.72 B	1.29	2.51	100.0	98.69	22.82 M	31.75 M	-1.39	114.2 M
219	1402/06/13	17,390	17,850	17,390	17,850	5.0	17,830	4.88	2.65	8.58 M	15.31 B	3.41	5.31	100.0	69.38	35.76 M	56.19 M	-1.57	4.69 B
220	1402/06/12	16,830	17,040	16,500	17,040	4.99	17,000	4.74	3.27	6.31 M	10.74 B	2.88	4.68	98.18	87.52	40.86 M	67.12 M	-1.64	1.14 B
221	1402/06/11	16,060	16,490	15,810	16,220	2.4	16,230	2.46	4.3	2.85 M	4.63 B	1.56	2.24	99.48	100.0	28.98 M	46.32 M	-1.6	-24.27 M
222	1402/06/08	15,480	16,090	15,450	16,030	0.82	15,840	-0.38	4.14	791.87 K	1.25 B	0.44	0.57	98.26	100.0	12.43 M	12.66 M	-1.02	-21.85 M
223	1402/06/07	15,810	16,300	15,640	15,700	-3.38	15,900	-2.15	4.22	948.53 K	1.51 B	0.54	0.59	99.96	100.0	12.76 M	20.63 M	-1.62	-570.5 K
224	1402/06/06	16,120	16,850	16,010	16,050	-0.37	16,250	0.87	5.25	1.69 M	2.74 B	1.04	1.04	100.0	98.36	25.41 M	28.41 M	-1.12	45.06 M
225	1402/06/05	16,120	16,120	15,890	16,120	4.95	16,110	4.88	1.45	4.68 M	7.54 B	5.72	3.21	100.0	33.3	53.48 M	26.16 M	2.04	5.03 B
226	1402/06/04	15,260	15,450	14,740	15,450	4.96	15,360	4.35	4.82	1.01 M	1.55 B	1.29	0.66	77.0	79.26	25.35 M	13.33 M	1.9	-34.94 M
227	1402/06/01	14,210	15,180	14,210	15,150	2.23	14,720	-0.67	6.83	585.52 K	857.89 M	0.72	0.35	99.7	91.33	11.11 M	11.19 M	-1.01	71.78 M
228	1402/05/31	15,310	15,310	14,500	14,790	-3.08	14,820	-2.88	5.59	747.44 K	1.1 B	0.69	0.37	99.87	100.0	11.55 M	18.62 M	-1.61	-1.48 M
229	1402/05/30	15,450	15,880	15,070	15,200	-1.55	15,260	-1.17	5.37	1.1 M	1.68 B	1.07	0.55	99.55	100.0	18.74 M	25.38 M	-1.35	-7.57 M
230	1402/05/29	15,060	15,900	15,060	15,390	-0.39	15,440	-0.06	5.58	656.1 K	1.01 B	0.55	0.33	99.62	34.57	14.41 M	5.47 M	2.63	658.77 M
231	1402/05/28	15,850	16,000	15,100	15,600	-1.58	15,450	-2.52	5.96	825.67 K	1.27 B	0.62	0.36	97.85	90.83	17.04 M	14.25 M	1.2	89.16 M
232	1402/05/25	16,000	16,440	15,320	15,790	-0.25	15,850	0.13	7.31	714.59 K	1.13 B	0.47	0.31	84.89	100.0	9.43 M	9.37 M	1.01	-171.27 M
233	1402/05/24	16,540	16,540	15,760	15,760	-4.95	15,830	-4.52	4.95	2.16 M	3.42 B	1.7	0.98	65.25	100.0	13.94 M	31.07 M	-2.23	-1.19 B
234	1402/05/23	16,990	17,320	16,200	16,400	-0.85	16,580	0.24	6.91	774.64 K	1.28 B	0.6	0.34	100.0	100.0	12.12 M	18.62 M	-1.54	0.0
235	1402/05/22	17,000	17,360	16,360	16,920	-1.74	16,540	-3.95	6.11	1.51 M	2.5 B	1.27	0.65	72.68	100.0	13.15 M	22.1 M	-1.68	-682.27 M
236	1402/05/21	18,000	18,000	17,070	17,070	-4.96	17,220	-4.12	5.45	1.47 M	2.52 B	1.25	0.62	79.38	100.0	17.88 M	27.73 M	-1.55	-520.31 M
237	1402/05/18	17,500	18,140	17,420	18,000	0.73	17,960	0.5	4.13	1.74 M	3.13 B	1.21	0.71	99.98	98.13	35.53 M	30.69 M	1.16	57.85 M
238	1402/05/17	17,520	18,360	17,350	17,780	0.34	17,870	0.85	5.82	871.24 K	1.56 B	0.37	0.35	99.87	100.0	15.55 M	13.2 M	1.18	-1.95 M
239	1402/05/16	17,320	18,200	17,320	17,520	-0.51	17,720	0.62	5.08	902.76 K	1.6 B	0.35	0.33	100.0	100.0	16.49 M	14.16 M	1.16	0.0
240	1402/05/15	17,820	18,070	17,450	17,490	-2.13	17,610	-1.45	3.55	977.72 K	1.72 B	0.37	0.35	96.81	99.99	15.58 M	18.92 M	-1.21	-54.79 M
241	1402/05/14	17,650	18,150	17,500	17,820	2.53	17,870	2.82	3.71	1.35 M	2.42 B	0.48	0.48	95.29	97.75	17.6 M	17.14 M	1.03	-59.49 M
242	1402/05/10	17,310	17,870	17,060	17,510	1.16	17,380	0.4	4.75	3.11 M	5.4 B	1.04	1.11	99.33	100.0	22.74 M	25.72 M	-1.13	-36.28 M
243	1402/05/09	17,710	18,000	17,260	17,260	-4.96	17,310	-4.68	4.29	5.55 M	9.6 B	1.67	2.12	94.31	100.0	24.02 M	53.64 M	-2.23	-546.02 M
244	1402/05/08	18,450	19,200	18,000	18,000	-4.96	18,160	-4.12	6.67	1.76 M	3.19 B	0.56	0.63	65.9	99.93	14.9 M	60.12 M	-4.03	-1.08 B
245	1402/05/07	19,510	19,560	18,520	19,000	-1.66	18,940	-1.97	5.62	1.36 M	2.58 B	0.46	0.47	93.79	95.77	14.46 M	17.49 M	-1.21	-51.04 M
246	1402/05/04	19,000	19,470	18,950	19,320	1.95	19,320	1.95	2.74	2.34 M	4.52 B	0.6	0.79	99.91	97.39	25.94 M	25.44 M	1.02	113.98 M
247	1402/05/03	19,240	19,610	18,500	19,120	-0.47	18,950	-1.35	6.0	3.9 M	7.38 B	1.2	1.28	91.24	99.75	25.33 M	26.88 M	-1.06	-628.27 M
248	1402/05/02	19,210	19,940	18,980	18,980	-4.96	19,210	-3.81	5.06	7.3 M	14.03 B	4.06	2.39	98.6	100.0	26.92 M	41.03 M	-1.52	-196.38 M
249	1402/05/01	19,970	19,970	19,970	19,970	-5.0	19,970	-5.0	0.0	842.25 K	1.68 B	0.38	0.26	64.38	100.0	7.85 M	98.94 M	-12.61	-599.1 M
250	1402/04/31	20,720	20,720	20,720	20,720	-5.0	21,020	-3.62	0.0	495.36 K	1.03 B	0.2	0.13	38.43	100.0	6.8 M	146.63 M	-21.56	-631.96 M
251	1402/04/28	21,510	23,000	21,240	21,240	-4.97	21,810	-2.42	8.29	7.05 M	15.37 B	4.36	1.94	93.99	98.55	26.85 M	32.64 M	-1.22	-700.57 M
252	1402/04/27	22,090	22,090	22,090	22,090	-4.99	22,350	-3.87	0.0	497.89 K	1.1 B	0.24	0.13	100.0	100.0	7.91 M	157.12 M	-19.86	0.0
253	1402/04/26	22,300	22,300	22,300	22,300	-4.99	23,250	-0.94	0.0	119.44 K	266.34 M	0.05	0.03	100.0	100.0	6.5 M	133.17 M	-20.5	0.0
254	1402/04/18	24,000	24,350	23,100	23,400	-3.58	23,520	-3.09	5.41	2.96 M	6.96 B	0.95	0.73	97.1	99.93	25.52 M	31.21 M	-1.22	-197.0 M
255	1402/04/17	25,000	25,490	23,750	23,800	-3.99	24,270	-2.1	7.33	1.65 M	4.0 B	0.53	0.41	98.73	100.0	16.75 M	18.45 M	-1.1	-51.03 M
256	1402/04/14	25,000	25,630	24,490	24,860	1.76	24,790	1.47	4.65	2.85 M	7.07 B	1.0	0.71	98.93	92.65	27.74 M	31.93 M	-1.15	443.43 M
257	1402/04/13	23,800	24,860	23,800	24,700	2.53	24,430	1.41	4.45	2.84 M	6.93 B	0.98	0.72	100.0	92.87	27.38 M	24.01 M	1.14	493.76 M
258	1402/04/12	24,150	24,500	23,800	23,940	-0.87	24,090	-0.25	2.94	2.19 M	5.29 B	0.77	0.56	100.0	100.0	22.5 M	21.32 M	1.06	-2.41 K
259	1402/04/11	24,480	24,480	23,700	23,950	2.7	24,150	3.56	3.29	6.11 M	14.76 B	2.26	1.6	99.31	96.89	30.85 M	40.5 M	-1.31	357.17 M
260	1402/04/10	23,200	23,390	23,110	23,390	4.98	23,320	4.67	1.21	1.47 M	3.43 B	0.5	0.38	100.0	100.0	68.51 M	21.82 M	3.14	0.0
261	1402/04/07	22,070	22,700	21,450	22,370	-0.45	22,280	-0.85	5.83	1.59 M	3.54 B	0.46	0.4	100.0	100.0	27.45 M	25.47 M	1.08	0.0
262	1402/04/06	23,120	23,400	22,000	22,060	-4.46	22,470	-2.69	6.36	3.17 M	7.13 B	0.8	0.76	99.96	73.65	30.99 M	26.66 M	1.16	1.88 B
263	1402/04/05	22,800	23,500	22,800	23,090	-0.73	23,090	-0.73	3.07	1.87 M	4.32 B	0.37	0.45	82.74	99.87	16.56 M	18.69 M	-1.13	-740.67 M
264	1402/04/04	22,410	23,640	22,400	22,610	0.4	23,260	3.29	5.54	5.41 M	12.58 B	1.11	1.31	100.0	85.81	31.6 M	33.42 M	-1.06	1.78 B
265	1402/04/03	22,430	23,090	22,110	22,630	0.89	22,520	0.4	4.43	2.61 M	5.88 B	0.41	0.57	100.0	84.57	20.99 M	19.73 M	1.06	907.09 M
266	1402/03/31	23,490	23,490	22,070	22,640	-2.54	22,430	-3.44	6.43	4.07 M	9.12 B	0.61	0.91	98.68	79.64	22.22 M	20.29 M	1.1	1.74 B
267	1402/03/30	23,160	23,600	22,610	23,150	2.98	23,230	3.34	4.38	5.76 M	13.37 B	0.97	1.31	90.33	89.4	20.69 M	28.2 M	-1.36	124.15 M
268	1402/03/29	21,700	22,570	21,690	22,570	4.98	22,480	4.56	4.06	7.46 M	16.77 B	1.45	1.7	92.32	73.12	29.49 M	38.09 M	-1.29	3.22 B
269	1402/03/28	22,000	22,200	20,980	21,970	-0.5	21,500	-2.63	5.82	4.4 M	9.45 B	0.8	1.01	85.69	90.52	30.44 M	34.49 M	-1.13	-456.8 M
270	1402/03/27	22,000	22,110	21,540	22,110	4.99	22,080	4.84	2.65	10.5 M	23.18 B	2.76	2.35	89.31	83.38	51.24 M	70.53 M	-1.38	1.38 B
271	1402/03/24	20,310	21,130	20,030	21,130	4.97	21,060	4.62	5.49	4.95 M	10.42 B	1.58	1.15	86.25	95.74	48.08 M	45.99 M	1.05	-989.28 M
272	1402/03/23	19,450	20,450	19,450	20,000	-1.82	20,130	-1.18	5.14	2.41 M	4.85 B	0.83	0.56	73.52	99.92	20.71 M	31.44 M	-1.52	-1.28 B
273	1402/03/22	20,970	21,590	20,100	20,100	-4.96	20,370	-3.69	7.41	3.41 M	6.94 B	1.24	0.68	94.7	100.0	25.37 M	54.21 M	-2.14	-367.65 M
274	1402/03/21	20,010	21,230	20,010	21,230	5.0	21,150	4.6	6.1	6.15 M	13.02 B	2.8	1.29	80.09	96.26	47.18 M	34.91 M	1.35	-2.11 B
275	1402/03/20	20,990	21,170	19,800	20,650	-0.43	20,220	-2.51	6.92	2.07 M	4.18 B	0.9	0.37	100.0	94.38	27.89 M	14.25 M	1.96	235.16 M
276	1402/03/17	21,690	21,690	20,440	20,990	-1.87	20,740	-3.04	6.12	1.62 M	3.35 B	0.56	0.29	88.34	100.0	14.58 M	18.11 M	-1.24	-390.59 M
277	1402/03/16	21,700	21,720	19,990	21,400	3.08	21,390	3.03	8.65	1.32 M	2.83 B	0.34	0.21	99.95	99.92	19.54 M	16.28 M	1.2	618.55 K
278	1402/03/13	20,210	21,380	20,210	21,380	1.62	20,760	-1.33	5.79	2.54 M	5.27 B	0.66	0.41	100.0	59.54	26.37 M	20.0 M	1.32	2.13 B
279	1402/03/10	22,200	22,200	20,800	20,970	-4.2	21,040	-3.88	6.73	3.44 M	7.25 B	0.87	0.55	99.99	80.25	26.64 M	32.67 M	-1.23	1.43 B
280	1402/03/09	21,800	22,450	21,360	21,580	-0.87	21,890	0.55	5.1	2.56 M	5.59 B	0.45	0.39	100.0	100.0	24.32 M	26.02 M	-1.07	0.0
281	1402/03/08	20,770	21,800	20,770	21,680	4.38	21,770	4.81	4.96	4.5 M	9.79 B	0.85	0.67	99.99	97.77	34.85 M	36.83 M	-1.06	217.48 M
282	1402/03/07	20,850	21,600	20,680	21,290	-2.16	20,770	-4.55	4.45	6.28 M	13.05 B	1.28	0.96	76.04	99.96	37.3 M	39.04 M	-1.05	-3.12 B
283	1402/03/06	22,940	22,940	21,590	21,590	-4.97	21,760	-4.23	6.25	2.48 M	5.39 B	0.43	0.38	79.89	100.0	15.9 M	49.47 M	-3.11	-1.08 B
284	1402/03/03	22,910	23,390	21,730	22,560	-1.36	22,720	-0.66	7.64	3.91 M	8.89 B	0.67	0.61	83.58	99.54	24.28 M	30.2 M	-1.24	-1.42 B
285	1402/03/02	22,910	22,910	22,270	22,730	4.17	22,870	4.81	2.87	11.18 M	25.57 B	1.82	1.8	92.06	84.66	53.02 M	51.18 M	1.04	1.89 B
286	1402/03/01	21,750	21,820	21,750	21,820	4.95	21,820	4.95	0.32	2.62 M	5.72 B	0.44	0.41	98.09	80.92	180.96 M	29.29 M	6.18	981.98 M
287	1402/02/31	20,500	21,250	19,500	21,220	3.82	20,790	1.71	8.97	4.28 M	8.9 B	0.76	0.66	52.34	98.84	22.39 M	29.81 M	-1.33	-4.14 B
288	1402/02/30	21,500	21,500	20,320	20,320	-4.96	20,440	-4.4	5.81	7.01 M	14.33 B	0.9	1.08	86.88	96.46	28.23 M	40.18 M	-1.42	-1.37 B
289	1402/02/27	21,380	21,380	21,380	21,380	4.96	21,380	4.96	0.0	4.01 M	8.57 B	0.57	0.61	90.02	60.09	94.09 M	49.04 M	1.92	2.57 B
290	1402/02/24	19,880	21,340	19,880	21,330	1.96	20,370	-2.63	7.34	12.75 M	25.96 B	1.57	1.98	74.49	92.49	34.98 M	40.09 M	-1.15	-4.67 B
291	1402/02/23	20,920	20,920	20,920	20,920	-5.0	20,920	-5.0	0.0	1.46 M	3.05 B	0.18	0.22	24.11	31.52	12.07 M	106.99 M	-8.86	-226.33 M
292	1402/02/20	23,490	23,490	21,470	21,470	-4.96	22,020	-2.52	9.41	2.83 M	6.22 B	0.27	0.41	77.11	82.83	21.23 M	49.55 M	-2.33	-356.05 M
293	1402/02/19	22,510	23,280	22,510	22,610	-4.56	22,590	-4.64	3.42	17.83 M	40.27 B	2.45	2.84	66.93	89.94	48.48 M	51.3 M	-1.06	-9.27 B
294	1402/02/18	23,390	23,390	23,390	23,390	-5.0	23,690	-3.78	0.0	479.85 K	1.12 B	0.06	0.07	100.0	100.0	12.07 M	59.07 M	-4.89	0.0
295	1402/02/17	26,170	26,170	23,690	23,690	-4.97	24,620	-1.24	10.47	18.01 M	44.35 B	2.84	2.97	97.45	82.06	52.19 M	66.9 M	-1.28	6.82 B
296	1402/02/16	24,930	24,930	24,930	24,930	4.97	24,930	4.97	0.0	1.59 M	3.97 B	0.21	0.25	100.0	49.1	188.83 M	18.72 M	10.09	2.02 B
297	1402/02/13	23,760	23,760	23,030	23,760	4.99	23,750	4.95	3.17	13.76 M	32.67 B	2.64	2.37	93.97	22.73	69.15 M	27.82 M	2.49	23.27 B
298	1402/02/12	22,600	22,720	22,100	22,720	4.99	22,630	4.57	2.81	2.51 M	5.67 B	0.49	0.43	99.6	94.49	58.22 M	31.7 M	1.84	290.29 M
299	1402/02/11	21,640	21,640	21,460	21,640	5.0	21,640	5.0	0.84	5.33 M	11.53 B	1.23	0.95	95.31	75.72	48.0 M	31.3 M	1.53	2.26 B
300	1402/02/10	20,100	21,100	19,500	21,100	4.98	20,610	2.54	8.21	8.55 M	17.62 B	2.01	1.61	77.32	78.45	43.8 M	25.08 M	1.75	-198.94 M
301	1402/02/09	21,300	21,300	19,790	20,400	-2.06	20,100	-3.5	7.63	8.4 M	16.87 B	2.24	1.68	74.82	100.0	25.87 M	38.44 M	-1.49	-4.25 B
302	1402/02/05	21,000	21,000	20,050	20,490	2.19	20,830	3.89	4.74	1.28 M	2.66 B	0.27	0.24	100.0	92.1	23.95 M	69.96 M	-2.92	210.0 M
303	1402/02/04	20,050	20,050	20,050	20,050	4.97	20,050	4.97	0.0	1.96 M	3.93 B	0.34	0.37	100.0	75.76	40.09 M	16.09 M	2.49	952.38 M
304	1402/01/30	19,000	19,140	18,520	19,140	4.99	19,100	4.77	3.35	1.48 M	2.82 B	0.23	0.28	100.0	93.22	56.46 M	11.06 M	5.11	191.4 M
305	1402/01/29	17,840	18,250	17,540	18,250	4.95	18,230	4.83	4.05	8.12 M	14.81 B	1.16	1.63	87.95	88.58	44.91 M	40.23 M	1.12	-93.19 M
306	1402/01/28	17,500	17,870	16,660	17,460	-0.17	17,390	-0.57	7.26	5.87 M	10.22 B	0.87	1.21	98.41	97.56	22.45 M	24.8 M	-1.1	86.3 M
307	1402/01/27	18,050	18,250	17,050	17,200	-3.8	17,490	-2.18	7.04	6.56 M	11.48 B	0.9	1.4	97.44	99.82	16.8 M	21.58 M	-1.28	-272.9 M
308	1402/01/26	17,890	18,020	17,340	18,000	4.83	17,880	4.14	3.92	6.62 M	11.83 B	0.94	1.45	100.0	93.74	30.25 M	18.95 M	1.6	740.48 M
309	1402/01/22	16,900	17,320	16,520	17,320	4.97	17,170	4.06	4.84	5.16 M	8.85 B	0.7	1.16	97.52	87.15	26.98 M	20.1 M	1.34	918.02 M
310	1402/01/21	16,050	16,750	15,900	16,370	2.57	16,500	3.38	5.35	10.88 M	17.95 B	1.65	2.58	94.93	93.32	39.45 M	27.78 M	1.42	290.38 M
311	1402/01/20	15,580	16,200	15,570	16,160	4.12	15,960	2.84	4.05	4.7 M	7.5 B	0.67	1.04	99.71	98.6	12.36 M	21.43 M	-1.73	83.18 M
312	1402/01/19	15,400	15,570	15,200	15,480	4.38	15,520	4.65	2.43	9.04 M	14.02 B	1.54	2.13	97.79	96.35	19.02 M	39.04 M	-2.05	201.17 M
313	1402/01/16	14,600	15,350	14,300	15,300	2.62	14,830	-0.54	7.34	5.24 M	7.77 B	0.99	1.26	100.0	99.71	21.11 M	23.33 M	-1.11	22.31 M
314	1402/01/15	15,250	15,460	14,090	14,550	-1.22	14,910	1.22	9.72	7.1 M	10.59 B	1.65	1.79	98.53	96.94	23.55 M	30.1 M	-1.28	168.99 M
315	1402/01/14	14,490	14,820	14,010	14,820	4.96	14,730	4.32	5.78	6.98 M	10.29 B	2.04	1.79	79.36	92.8	34.44 M	42.61 M	-1.24	-1.38 B
316	1402/01/09	13,700	14,220	13,500	14,210	4.87	14,120	4.21	5.33	6.72 M	9.49 B	2.68	1.81	99.85	98.65	24.36 M	35.06 M	-1.44	113.89 M
317	1402/01/08	13,610	13,890	13,340	13,770	2.0	13,550	0.37	4.12	3.38 M	4.57 B	1.13	0.93	96.98	100.0	15.61 M	21.47 M	-1.37	-137.9 M
318	1402/01/07	13,870	13,870	13,350	13,560	-1.24	13,500	-1.68	3.9	2.25 M	3.03 B	0.76	0.61	100.0	100.0	8.91 M	20.07 M	-2.25	0.0
319	1402/01/06	13,720	14,130	13,350	13,450	-3.52	13,730	-1.51	5.84	2.21 M	3.03 B	0.74	0.6	99.73	97.75	11.15 M	16.18 M	-1.45	59.89 M
320	1402/01/05	14,000	14,390	13,660	14,000	1.01	13,940	0.58	5.34	2.57 M	3.58 B	0.91	0.71	100.0	100.0	14.81 M	21.08 M	-1.42	0.0
321	1401/12/28	13,990	14,300	13,580	14,000	0.72	13,860	-0.29	5.3	2.13 M	2.94 B	0.67	0.59	100.0	100.0	12.53 M	14.36 M	-1.15	0.0
322	1401/12/27	13,450	13,920	13,450	13,920	4.98	13,900	4.83	3.49	5.76 M	8.01 B	2.16	1.7	73.93	80.76	21.37 M	33.51 M	-1.57	-547.17 M
323	1401/12/24	12,990	13,400	12,890	13,400	4.77	13,260	3.67	3.96	2.13 M	2.82 B	0.71	0.63	100.0	70.63	14.34 M	11.67 M	1.23	829.48 M
324	1401/12/23	13,000	13,040	12,550	12,670	-1.93	12,790	-1.01	3.9	2.24 M	2.86 B	0.71	0.66	100.0	100.0	13.26 M	9.27 M	1.43	0.0
325	1401/12/22	12,900	13,190	12,510	13,040	0.93	12,920	0.0	5.44	1.83 M	2.36 B	0.45	0.53	99.29	100.0	13.56 M	10.6 M	1.28	-16.81 M
326	1401/12/21	13,110	13,270	12,900	12,900	-4.94	12,920	-4.79	2.87	3.87 M	5.0 B	0.72	1.17	92.65	100.0	12.66 M	25.38 M	-2.01	-367.65 M
327	1401/12/20	13,900	13,900	13,210	13,440	-1.61	13,570	-0.66	5.22	3.25 M	4.41 B	0.59	1.0	93.7	93.33	14.04 M	17.07 M	-1.22	16.49 M
328	1401/12/16	13,650	13,950	13,390	13,740	2.46	13,660	1.86	4.18	3.85 M	5.26 B	0.72	1.21	100.0	56.51	13.19 M	15.57 M	-1.18	2.29 B
329	1401/12/15	13,670	13,670	13,270	13,470	-0.22	13,410	-0.67	3.01	2.98 M	4.0 B	0.55	0.96	96.62	86.01	11.58 M	17.83 M	-1.54	424.4 M
330	1401/12/14	13,450	13,630	13,290	13,490	1.81	13,500	1.89	2.56	6.2 M	8.37 B	1.16	2.13	92.86	56.13	16.97 M	20.88 M	-1.23	3.07 B
331	1401/12/13	12,880	13,470	12,850	13,240	2.87	13,250	2.95	4.82	10.43 M	13.82 B	2.73	3.84	72.2	82.45	15.43 M	40.85 M	-2.65	-1.42 B
332	1401/12/10	12,960	13,200	12,600	12,600	-2.33	12,870	-0.23	4.76	3.83 M	4.93 B	1.15	1.41	100.0	95.69	18.55 M	27.13 M	-1.46	212.6 M
333	1401/12/09	13,170	13,200	12,550	12,960	1.41	12,900	0.94	5.18	3.13 M	4.04 B	0.94	1.1	87.01	84.34	18.01 M	21.96 M	-1.22	107.6 M
334	1401/12/08	12,210	12,990	12,210	12,900	3.37	12,780	2.4	6.39	3.4 M	4.35 B	1.03	1.09	100.0	92.97	20.5 M	17.72 M	1.16	305.61 M
335	1401/12/07	12,200	12,720	11,910	12,180	0.5	12,480	2.97	6.8	6.04 M	7.54 B	2.62	1.72	97.64	97.47	22.87 M	27.74 M	-1.21	12.65 M
336	1401/12/06	11,720	12,120	11,720	12,120	4.94	12,120	4.94	3.41	2.68 M	3.25 B	1.28	0.74	100.0	100.0	21.24 M	22.41 M	-1.06	0.0
337	1401/12/03	11,900	11,900	11,390	11,720	-2.09	11,550	-3.51	4.48	1.48 M	1.71 B	0.71	0.39	95.67	100.0	11.7 M	17.47 M	-1.49	-74.16 M
338	1401/12/02	11,990	12,020	11,660	11,790	2.97	11,970	4.54	3.09	3.08 M	3.68 B	1.71	0.78	67.45	77.39	15.63 M	17.38 M	-1.11	-366.09 M
339	1401/12/01	11,250	11,490	11,000	11,490	4.93	11,450	4.57	4.45	3.25 M	3.72 B	1.89	0.71	100.0	73.31	25.81 M	23.9 M	1.08	992.03 M
340	1401/11/30	10,820	11,280	10,820	10,890	-0.09	10,950	0.46	4.25	1.03 M	1.13 B	0.5	0.21	100.0	87.05	9.07 M	10.61 M	-1.17	146.79 M
341	1401/11/26	11,270	11,490	10,760	10,960	-3.01	10,900	-3.54	6.78	1.66 M	1.81 B	0.83	0.29	98.93	81.93	9.78 M	15.13 M	-1.55	307.56 M
342	1401/11/25	11,590	11,790	11,100	11,100	-4.97	11,300	-3.25	6.22	1.49 M	1.68 B	0.71	0.25	86.8	100.0	10.44 M	19.81 M	-1.9	-222.2 M
343	1401/11/24	11,600	11,880	11,310	11,590	-2.11	11,680	-1.35	5.04	1.58 M	1.84 B	0.69	0.26	100.0	100.0	13.64 M	16.59 M	-1.22	0.0
344	1401/11/23	11,950	12,000	11,510	11,650	1.22	11,840	2.87	4.26	2.82 M	3.34 B	1.44	0.45	52.39	55.27	12.87 M	12.91 M	-1.0	-96.41 M
345	1401/11/19	11,110	11,670	11,110	11,500	3.42	11,510	3.51	5.04	2.81 M	3.23 B	1.49	0.38	93.57	70.18	19.27 M	11.64 M	1.66	756.47 M
346	1401/11/18	11,000	11,350	11,000	11,140	2.39	11,120	2.21	3.18	1.24 M	1.39 B	0.42	0.17	100.0	93.76	16.49 M	20.3 M	-1.23	86.41 M
347	1401/11/17	10,740	11,140	10,690	11,000	-1.87	10,880	-2.94	4.21	1.97 M	2.14 B	0.58	0.26	93.55	97.11	12.08 M	19.1 M	-1.58	-76.3 M
348	1401/11/16	11,030	11,630	10,680	10,880	-2.25	11,210	0.72	8.9	2.56 M	2.87 B	0.65	0.33	68.47	99.92	10.87 M	19.15 M	-1.76	-904.13 M
349	1401/11/12	11,030	11,400	11,020	11,080	-2.21	11,130	-1.77	3.45	1.22 M	1.36 B	0.22	0.16	100.0	100.0	10.47 M	16.02 M	-1.53	0.0
350	1401/11/11	11,130	11,690	11,000	11,240	0.0	11,330	0.8	6.27	2.45 M	2.77 B	0.31	0.32	81.7	96.3	13.4 M	20.07 M	-1.5	-404.88 M
351	1401/11/10	11,160	11,690	11,130	11,170	-4.61	11,240	-4.01	5.03	6.56 M	7.38 B	0.88	0.87	77.3	100.0	18.82 M	32.64 M	-1.73	-1.67 B
352	1401/11/09	11,790	12,000	11,700	11,700	-4.96	11,710	-4.87	2.56	4.09 M	4.79 B	0.54	0.55	58.51	100.0	18.96 M	34.0 M	-1.79	-1.99 B
353	1401/11/08	12,830	12,880	12,190	12,190	-4.99	12,310	-4.05	5.66	5.39 M	6.64 B	0.69	0.74	75.4	93.57	21.66 M	27.24 M	-1.26	-1.21 B
354	1401/11/05	13,280	13,280	12,630	12,820	-3.54	12,830	-3.46	5.15	8.88 M	11.39 B	0.98	1.27	95.52	91.23	37.39 M	36.2 M	1.03	489.31 M
355	1401/11/04	12,660	13,450	12,400	13,170	2.81	13,290	3.75	8.47	13.95 M	18.53 B	1.76	2.18	100.0	45.09	41.65 M	22.9 M	1.82	10.18 B
356	1401/11/03	13,150	13,470	12,570	12,780	-3.4	12,810	-3.17	7.16	4.92 M	6.3 B	0.47	0.78	97.97	96.91	19.78 M	19.89 M	-1.01	66.75 M
357	1401/11/02	13,320	13,670	12,870	13,150	-0.83	13,230	-0.23	6.22	4.8 M	6.35 B	0.46	0.78	100.0	80.56	21.31 M	18.4 M	1.16	1.23 B
358	1401/11/01	13,700	13,700	13,010	13,410	0.15	13,260	-0.97	5.3	6.54 M	8.67 B	0.65	1.09	100.0	84.61	25.41 M	21.89 M	1.16	1.33 B
359	1401/10/28	12,630	13,470	12,630	13,370	4.21	13,390	4.36	6.65	15.2 M	20.35 B	1.77	2.84	95.97	90.14	42.92 M	40.23 M	1.07	1.19 B
360	1401/10/27	12,900	13,300	12,400	12,720	0.32	12,830	1.18	7.26	8.09 M	10.38 B	0.65	1.59	99.3	100.0	26.56 M	23.38 M	1.14	-72.98 M
361	1401/10/26	12,700	12,700	12,500	12,570	3.88	12,680	4.79	1.6	17.51 M	22.2 B	1.9	4.02	97.71	70.68	35.92 M	46.43 M	-1.29	6.0 B
362	1401/10/24	11,480	12,150	11,480	12,150	4.92	12,100	4.49	5.84	4.75 M	5.75 B	0.56	1.12	98.94	78.86	45.91 M	21.1 M	2.18	1.16 B
363	1401/10/21	11,650	11,790	11,250	11,690	-0.93	11,580	-1.86	4.8	4.8 M	5.56 B	0.53	1.15	92.88	99.47	15.69 M	17.72 M	-1.13	-366.55 M
364	1401/10/20	12,000	12,200	11,470	11,500	-1.96	11,800	0.6	6.36	7.76 M	9.16 B	0.98	1.93	83.83	92.85	16.3 M	19.83 M	-1.22	-826.42 M
365	1401/10/19	11,780	11,780	11,440	11,780	4.99	11,730	4.55	2.97	27.05 M	31.74 B	9.71	9.92	94.6	93.56	48.9 M	50.93 M	-1.04	330.94 M
366	1401/10/18	11,220	11,220	11,220	11,220	4.96	11,220	4.96	0.0	1.72 M	1.93 B	0.55	0.64	88.38	55.62	189.69 M	15.57 M	12.18	632.8 M
367	1401/10/17	10,710	10,710	10,710	10,710	5.0	10,690	4.8	0.0	1.41 M	1.51 B	0.45	0.53	100.0	76.73	137.07 M	9.72 M	14.1	350.84 M
368	1401/10/14	9,660	10,310	9,520	10,310	4.99	10,200	3.87	8.3	7.18 M	7.32 B	3.23	2.98	100.0	97.0	24.25 M	20.41 M	1.19	220.03 M
369	1401/10/13	9,870	10,060	9,610	9,680	-1.63	9,820	-0.2	4.68	2.18 M	2.14 B	0.93	0.93	100.0	83.2	10.42 M	10.9 M	-1.05	358.85 M
370	1401/10/12	9,960	9,960	9,630	9,850	1.76	9,840	1.65	3.43	1.44 M	1.42 B	0.58	0.61	100.0	100.0	11.93 M	10.14 M	1.18	0.0
371	1401/10/11	10,000	10,380	9,570	9,580	-4.87	9,680	-3.87	8.46	3.42 M	3.31 B	1.44	1.52	99.79	99.7	11.96 M	17.54 M	-1.47	2.81 M
372	1401/10/10	9,930	10,380	9,900	9,900	-4.07	10,070	-2.42	4.85	1.52 M	1.53 B	0.61	0.69	100.0	99.84	9.16 M	10.76 M	-1.17	2.41 M
373	1401/10/07	10,090	10,460	9,910	10,240	2.61	10,320	3.41	5.55	2.56 M	2.65 B	0.95	1.2	99.37	100.0	12.46 M	12.36 M	1.01	-16.61 M
374	1401/10/05	10,030	10,140	9,750	9,970	0.0	9,980	0.1	4.0	2.78 M	2.77 B	1.07	1.33	100.0	100.0	12.1 M	15.31 M	-1.27	0.0
375	1401/10/04	9,870	10,060	9,760	9,910	1.02	9,970	1.63	3.07	2.26 M	2.26 B	0.83	1.03	100.0	100.0	11.0 M	14.74 M	-1.34	0.0
376	1401/10/03	9,970	9,970	9,740	9,880	1.33	9,810	0.62	2.36	2.71 M	2.66 B	0.99	1.29	100.0	95.4	13.76 M	18.36 M	-1.33	122.13 M
377	1401/09/30	9,960	9,990	9,650	9,750	0.0	9,750	0.0	3.52	2.24 M	2.19 B	0.81	1.11	100.0	96.29	8.0 M	15.03 M	-1.88	81.17 M
378	1401/09/29	9,330	9,980	9,220	9,850	3.14	9,750	2.09	8.24	3.52 M	3.44 B	1.28	1.87	98.91	100.0	11.48 M	15.41 M	-1.34	-37.34 M
379	1401/09/28	9,810	9,820	9,300	9,400	-2.69	9,550	-1.14	5.59	2.18 M	2.09 B	0.68	1.2	100.0	99.62	14.69 M	19.06 M	-1.3	7.84 M
380	1401/09/27	9,550	9,830	9,460	9,690	1.04	9,660	0.73	3.91	3.0 M	2.9 B	1.04	1.6	100.0	77.93	16.66 M	15.37 M	1.08	639.94 M
381	1401/09/26	9,690	9,800	9,450	9,500	-0.21	9,590	0.74	3.7	2.69 M	2.58 B	1.06	1.5	100.0	100.0	12.91 M	19.27 M	-1.49	0.0
382	1401/09/23	9,770	9,890	9,360	9,360	-3.31	9,520	-1.65	5.66	2.49 M	2.37 B	1.1	1.47	100.0	99.83	14.56 M	13.09 M	1.11	3.93 M
383	1401/09/22	9,490	9,760	9,490	9,590	3.12	9,680	4.09	2.85	3.38 M	3.28 B	1.73	2.17	100.0	100.0	15.9 M	13.0 M	1.22	0.0
384	1401/09/21	8,730	9,320	8,730	9,320	4.95	9,300	4.73	6.76	4.6 M	4.28 B	3.79	3.21	96.2	93.47	25.58 M	18.27 M	1.4	116.75 M
385	1401/09/20	8,670	9,060	8,620	8,930	1.48	8,880	0.91	5.1	1.23 M	1.1 B	0.87	0.74	100.0	100.0	10.85 M	8.18 M	1.33	0.0
386	1401/09/19	8,870	8,870	8,620	8,700	-1.58	8,800	-0.45	2.9	950.73 K	833.65 M	0.7	0.55	100.0	100.0	11.74 M	7.94 M	1.48	0.0
387	1401/09/16	9,000	9,040	8,700	8,730	-1.24	8,840	0.0	3.91	1.21 M	1.07 B	0.96	0.68	100.0	100.0	9.79 M	11.11 M	-1.14	0.0
388	1401/09/15	8,610	8,950	8,600	8,900	3.49	8,840	2.79	4.07	1.8 M	1.59 B	1.56	1.0	100.0	100.0	12.74 M	12.35 M	1.03	0.0
389	1401/09/14	8,490	8,700	8,490	8,610	0.23	8,600	0.12	2.47	880.85 K	757.93 M	0.67	0.48	96.94	100.0	11.13 M	10.38 M	1.07	-23.22 M
390	1401/09/13	8,700	8,910	8,430	8,650	-1.82	8,590	-2.5	5.69	2.22 M	1.91 B	1.27	1.24	87.7	100.0	8.11 M	23.82 M	-2.94	-234.51 M
391	1401/09/12	8,900	8,930	8,720	8,800	0.23	8,810	0.34	2.41	681.5 K	603.08 M	0.38	0.38	100.0	100.0	6.09 M	6.28 M	-1.03	0.0
392	1401/09/09	8,680	8,980	8,650	8,720	-0.8	8,780	-0.11	3.82	716.08 K	627.62 M	0.41	0.39	100.0	100.0	6.47 M	8.97 M	-1.39	0.0
393	1401/09/08	8,700	8,900	8,660	8,750	-0.91	8,790	-0.45	2.77	1.28 M	1.12 B	0.76	0.72	100.0	100.0	8.83 M	18.69 M	-2.12	0.0
394	1401/09/07	8,990	9,010	8,660	8,700	-2.14	8,830	-0.67	4.04	1.67 M	1.47 B	1.09	0.96	100.0	92.83	6.42 M	12.07 M	-1.88	105.41 M
395	1401/09/06	8,600	8,970	8,500	8,840	3.39	8,890	3.98	5.53	4.4 M	3.91 B	3.01	2.77	97.25	96.49	18.28 M	18.22 M	1.0	29.44 M
396	1401/09/05	8,700	8,700	8,400	8,660	0.81	8,550	-0.47	3.57	950.52 K	808.82 M	0.64	0.61	100.0	100.0	8.01 M	10.93 M	-1.36	0.0
397	1401/09/02	8,590	8,850	8,420	8,650	0.7	8,590	0.0	5.11	395.2 K	339.55 M	0.26	0.25	100.0	100.0	6.93 M	6.53 M	1.06	0.0
398	1401/09/01	8,500	8,760	8,400	8,690	0.7	8,590	-0.46	4.29	970.69 K	830.0 M	0.67	0.63	100.0	100.0	11.53 M	8.74 M	1.32	0.0
399	1401/08/30	8,800	8,930	8,430	8,430	-2.09	8,630	0.23	5.93	930.43 K	804.49 M	0.55	0.61	100.0	100.0	8.38 M	9.81 M	-1.17	0.0
400	1401/08/29	8,090	8,710	8,090	8,700	4.82	8,610	3.73	7.66	4.04 M	3.48 B	1.97	3.02	100.0	98.75	10.89 M	15.29 M	-1.4	43.55 M
401	1401/08/28	8,570	8,570	8,080	8,110	-4.59	8,300	-2.35	6.06	1.04 M	845.5 M	0.47	0.79	100.0	100.0	8.54 M	12.62 M	-1.48	0.0
402	1401/08/25	8,410	8,700	8,320	8,500	-0.12	8,500	-0.12	4.57	489.06 K	414.9 M	0.19	0.37	100.0	100.0	8.83 M	7.98 M	1.11	0.0
403	1401/08/24	8,520	8,800	8,410	8,450	-0.47	8,510	0.24	4.64	735.31 K	628.3 M	0.25	0.56	100.0	92.43	11.02 M	7.17 M	1.54	47.54 M
404	1401/08/23	8,730	8,890	8,430	8,520	-3.95	8,490	-4.28	5.46	2.11 M	1.79 B	0.74	1.71	95.3	100.0	10.96 M	14.83 M	-1.35	-84.4 M
405	1401/08/22	8,870	8,940	8,620	8,710	2.23	8,870	4.11	3.71	5.87 M	5.2 B	3.13	6.06	94.37	97.47	21.54 M	21.96 M	-1.02	-161.24 M
406	1401/08/21	8,410	8,540	8,170	8,540	4.91	8,520	4.67	4.53	1.9 M	1.62 B	1.11	2.04	100.0	100.0	29.49 M	15.45 M	1.91	0.0
407	1401/08/18	8,000	8,410	7,860	8,300	1.34	8,140	-0.61	7.0	2.34 M	1.91 B	1.63	2.76	100.0	98.92	12.8 M	15.99 M	-1.25	20.63 M
408	1401/08/17	8,390	8,440	7,960	8,140	1.24	8,190	1.87	6.03	2.3 M	1.89 B	2.07	2.92	98.94	100.0	14.48 M	16.56 M	-1.14	-19.92 M
409	1401/08/16	7,790	8,110	7,790	8,110	4.92	8,040	4.01	4.11	1.79 M	1.45 B	2.01	2.47	100.0	99.52	17.88 M	17.37 M	1.03	6.89 M
410	1401/08/15	7,930	7,930	7,690	7,860	2.48	7,730	0.78	3.12	1.02 M	794.82 M	1.07	1.4	100.0	100.0	8.37 M	10.89 M	-1.3	0.0
411	1401/08/14	7,550	7,880	7,370	7,700	1.85	7,670	1.46	6.92	1.14 M	881.2 M	1.35	1.62	100.0	100.0	11.01 M	9.28 M	1.19	0.0
412	1401/08/11	7,440	7,570	7,300	7,480	-1.84	7,560	-0.79	3.7	921.25 K	691.53 M	1.16	1.35	100.0	100.0	10.32 M	16.08 M	-1.56	0.0
413	1401/08/10	7,500	7,900	7,500	7,630	0.13	7,620	0.0	5.33	682.19 K	520.17 M	0.91	1.0	100.0	100.0	8.26 M	10.4 M	-1.26	0.0
414	1401/08/09	7,380	7,810	7,380	7,700	1.18	7,620	0.13	5.83	697.25 K	532.84 M	1.04	0.95	100.0	100.0	7.84 M	6.66 M	1.18	0.0
415	1401/08/08	7,540	7,980	7,480	7,550	-4.07	7,610	-3.3	6.68	1.35 M	1.01 B	2.82	1.78	90.55	100.0	7.97 M	17.46 M	-2.19	-95.71 M
416	1401/08/07	7,590	7,890	7,590	7,650	-3.77	7,870	-1.01	3.95	552.71 K	424.7 M	1.1	0.72	94.36	100.0	11.13 M	6.96 M	1.6	-23.96 M
417	1401/08/04	7,800	7,900	7,680	7,750	-4.08	7,950	-1.61	2.86	706.17 K	545.73 M	1.49	0.9	100.0	100.0	6.74 M	9.57 M	-1.42	0.0
418	1401/08/03	8,240	8,240	7,850	7,860	-3.2	8,080	-0.49	4.97	430.11 K	341.84 M	0.83	0.51	100.0	100.0	6.57 M	5.18 M	1.27	0.0
419	1401/08/02	8,090	8,270	7,920	7,970	-2.21	8,120	-0.37	4.42	329.86 K	264.06 M	0.62	0.36	83.41	100.0	4.59 M	4.89 M	-1.07	-43.81 M
420	1401/08/01	8,140	8,340	8,110	8,130	-0.25	8,150	0.0	2.84	369.95 K	302.29 M	0.66	0.36	100.0	100.0	5.6 M	5.81 M	-1.04	0.0
421	1401/07/30	8,360	8,360	8,110	8,280	2.22	8,150	0.62	3.08	664.9 K	547.75 M	0.99	0.54	100.0	98.06	7.94 M	7.07 M	1.12	10.63 M
422	1401/07/27	8,090	8,290	8,080	8,230	1.98	8,100	0.37	2.6	569.55 K	465.54 M	0.82	0.45	100.0	100.0	8.17 M	6.75 M	1.21	0.0
423	1401/07/26	8,160	8,240	8,000	8,120	1.0	8,070	0.37	3.0	648.09 K	527.49 M	0.83	0.51	100.0	100.0	10.99 M	8.37 M	1.31	0.0
424	1401/07/25	8,120	8,130	7,900	8,050	0.0	8,040	-0.12	2.91	405.63 K	325.33 M	0.5	0.29	65.49	96.09	5.2 M	7.1 M	-1.37	-99.53 M
425	1401/07/24	7,820	8,090	7,820	8,010	-0.87	8,050	-0.37	3.45	522.29 K	416.68 M	0.57	0.36	82.15	100.0	6.85 M	6.22 M	1.1	-74.37 M
426	1401/07/23	8,370	8,370	7,970	8,010	-1.72	8,080	-0.86	5.02	1.21 M	973.26 M	1.53	0.71	68.24	100.0	7.38 M	12.98 M	-1.76	-309.08 M
427	1401/07/20	8,350	8,350	8,070	8,200	0.49	8,150	-0.12	3.47	686.5 K	558.74 M	0.89	0.37	69.5	100.0	8.44 M	12.42 M	-1.47	-170.44 M
428	1401/07/19	8,010	8,310	8,000	8,100	-0.74	8,160	0.0	3.88	1.08 M	883.53 M	1.56	0.59	100.0	99.06	10.64 M	10.81 M	-1.02	8.3 M
429	1401/07/18	8,000	8,180	8,000	8,020	-2.2	8,160	-0.49	2.25	550.74 K	444.26 M	0.59	0.3	90.91	100.0	7.09 M	8.23 M	-1.16	-40.39 M
430	1401/07/17	8,070	8,460	8,000	8,000	-4.65	8,200	-2.26	5.75	1.08 M	872.34 M	1.01	0.58	63.97	100.0	7.75 M	11.95 M	-1.54	-314.32 M
431	1401/07/16	8,400	8,580	8,270	8,390	0.12	8,390	0.12	3.75	544.69 K	457.81 M	0.5	0.29	87.95	100.0	8.05 M	8.8 M	-1.09	-55.15 M
432	1401/07/12	8,070	8,500	8,070	8,400	0.12	8,380	-0.12	5.33	604.93 K	505.32 M	0.51	0.31	94.12	96.23	9.91 M	7.6 M	1.3	-10.68 M
433	1401/07/11	8,560	8,560	8,300	8,350	-0.36	8,390	0.12	3.13	687.65 K	577.82 M	0.49	0.35	95.66	96.3	6.74 M	9.76 M	-1.45	-3.72 M
434	1401/07/10	8,580	8,580	8,320	8,400	-3.89	8,380	-4.12	3.13	1.71 M	1.44 B	1.25	0.89	98.55	100.0	14.91 M	12.72 M	1.17	-20.8 M
435	1401/07/09	8,840	8,990	8,660	8,660	-4.94	8,740	-4.06	3.81	1.79 M	1.56 B	1.19	0.96	98.34	100.0	10.61 M	15.19 M	-1.43	-25.98 M
436	1401/07/06	8,930	9,280	8,930	9,110	0.55	9,110	0.55	3.92	653.43 K	599.2 M	0.27	0.35	100.0	100.0	9.51 M	7.31 M	1.3	0.0
437	1401/07/04	8,780	9,270	8,760	9,000	-1.42	9,060	-0.77	5.82	1.13 M	1.02 B	0.47	0.6	86.61	100.0	8.47 M	8.07 M	1.05	-136.24 M
438	1401/07/02	9,350	9,580	9,120	9,120	-5.0	9,130	-4.9	5.04	1.77 M	1.62 B	0.79	0.97	65.3	100.0	8.01 M	13.38 M	-1.67	-561.86 M
439	1401/06/30	9,620	10,030	9,520	9,520	-4.99	9,600	-4.19	5.36	1.51 M	1.45 B	0.59	0.83	96.03	100.0	7.75 M	10.45 M	-1.35	-57.61 M
440	1401/06/29	10,260	10,260	9,770	9,900	1.12	10,020	2.35	5.02	2.48 M	2.49 B	1.05	1.37	97.61	97.47	11.4 M	12.56 M	-1.1	3.45 M
441	1401/06/28	9,670	10,150	9,240	10,070	3.6	9,790	0.72	9.85	5.15 M	5.04 B	2.06	3.22	99.81	98.72	10.12 M	13.23 M	-1.31	55.23 M
442	1401/06/27	10,000	10,000	9,550	9,550	-4.98	9,720	-3.28	4.71	1.08 M	1.04 B	0.36	0.69	94.88	100.0	5.14 M	15.52 M	-3.02	-53.22 M
443	1401/06/23	10,450	10,450	9,850	9,870	-3.33	10,050	-1.57	6.09	945.93 K	941.25 M	0.31	0.59	92.52	97.43	4.98 M	6.74 M	-1.36	-46.19 M
444	1401/06/22	9,900	10,380	9,540	10,220	2.3	10,210	2.2	8.81	3.07 M	3.14 B	1.18	2.01	99.16	93.61	8.66 M	12.38 M	-1.43	173.85 M
445	1401/06/21	10,350	10,350	9,700	9,780	-1.01	9,990	1.11	6.7	1.62 M	1.62 B	0.66	1.07	95.51	97.88	7.15 M	8.47 M	-1.18	-38.42 M
446	1401/06/20	9,590	10,060	9,120	10,060	4.9	9,880	3.02	10.31	5.75 M	5.68 B	3.56	4.49	99.18	99.23	14.31 M	19.25 M	-1.35	-2.76 M
447	1401/05/30	9,310	9,870	9,310	9,840	3.25	9,590	0.63	6.02	3.87 M	3.71 B	3.26	3.33	100.0	99.05	15.61 M	22.44 M	-1.44	35.4 M
448	1401/05/29	9,450	9,630	9,300	9,470	-1.46	9,530	-0.83	3.55	946.04 K	897.01 M	0.77	0.78	99.47	100.0	12.39 M	16.61 M	-1.34	-4.8 M
449	1401/05/26	9,790	9,790	9,500	9,590	-0.62	9,610	-0.41	3.05	845.64 K	809.57 M	0.73	0.65	97.64	100.0	11.63 M	10.12 M	1.15	-19.07 M
450	1401/05/25	9,760	9,760	9,490	9,510	-1.76	9,650	-0.31	2.85	852.04 K	820.48 M	0.77	0.63	97.56	100.0	9.42 M	9.32 M	1.01	-20.03 M
451	1401/05/24	10,000	10,000	9,490	9,600	-0.72	9,680	0.1	5.37	1.55 M	1.5 B	1.58	1.16	100.0	100.0	9.58 M	12.86 M	-1.34	0.0
452	1401/05/23	9,580	9,840	9,400	9,840	4.9	9,670	3.09	4.68	1.74 M	1.69 B	2.04	1.27	100.0	100.0	11.7 M	9.31 M	1.26	0.0
453	1401/05/22	9,590	9,590	9,100	9,480	1.94	9,380	0.86	5.38	1.14 M	1.07 B	1.37	0.82	100.0	100.0	10.63 M	11.93 M	-1.12	0.0
454	1401/05/19	9,110	9,460	8,960	9,230	-1.39	9,300	-0.64	5.58	539.37 K	495.44 M	0.55	0.37	100.0	100.0	13.04 M	7.86 M	1.66	0.0
455	1401/05/18	9,590	9,590	9,130	9,250	-1.18	9,360	0.0	5.04	523.65 K	489.94 M	0.4	0.33	100.0	100.0	9.8 M	8.75 M	1.12	0.0
456	1401/05/15	9,380	9,560	9,270	9,480	4.06	9,360	2.74	3.13	985.5 K	938.59 M	0.75	0.53	100.0	100.0	12.19 M	9.48 M	1.29	0.0
457	1401/05/12	8,860	9,390	8,860	9,360	3.88	9,110	1.11	5.98	1.08 M	985.55 M	0.89	0.52	100.0	100.0	11.2 M	8.72 M	1.28	0.0
458	1401/05/11	9,220	9,230	8,820	8,990	-2.07	9,010	-1.85	4.65	1.04 M	929.9 M	0.83	0.4	100.0	100.0	8.61 M	8.53 M	1.01	0.0
459	1401/05/10	9,550	9,550	8,970	9,090	-3.5	9,180	-2.55	6.47	1.31 M	1.19 B	0.96	0.48	100.0	100.0	8.23 M	11.82 M	-1.44	0.0
460	1401/05/09	10,020	10,020	9,410	9,410	-4.95	9,420	-4.85	6.48	2.22 M	2.09 B	1.9	0.79	98.63	100.0	13.82 M	28.99 M	-2.1	-28.69 M
461	1401/05/08	10,230	10,230	9,610	9,670	-2.62	9,900	-0.3	6.45	901.82 K	891.05 M	0.74	0.32	87.65	100.0	11.16 M	14.14 M	-1.27	-110.02 M
462	1401/05/05	10,290	10,290	9,810	9,940	0.2	9,930	0.1	4.89	618.32 K	614.24 M	0.44	0.22	100.0	95.06	7.06 M	11.45 M	-1.62	30.34 M
463	1401/05/04	9,940	10,080	9,600	9,850	-0.91	9,920	-0.2	5.0	1.23 M	1.22 B	0.79	0.42	94.36	94.16	11.48 M	11.23 M	1.02	2.48 M
464	1401/05/03	10,620	10,620	9,880	9,940	-4.33	9,940	-4.33	7.49	1.84 M	1.83 B	1.09	0.62	94.53	100.0	14.16 M	15.23 M	-1.08	-99.91 M
465	1401/05/02	10,280	10,560	10,200	10,250	-2.01	10,390	-0.67	3.53	1.25 M	1.3 B	0.69	0.42	98.45	100.0	18.53 M	10.07 M	1.84	-20.1 M
466	1401/05/01	10,480	10,810	10,300	10,380	-0.67	10,460	0.1	4.95	1.15 M	1.2 B	0.63	0.39	94.89	82.27	11.1 M	10.22 M	1.09	152.03 M
467	1401/04/29	10,440	10,660	10,000	10,580	2.62	10,450	1.36	6.6	1.51 M	1.58 B	0.75	0.51	91.61	84.41	12.13 M	10.48 M	1.16	113.39 M
468	1401/04/28	10,450	10,670	10,000	10,110	-2.69	10,310	-0.77	6.7	2.06 M	2.12 B	1.09	0.7	95.4	99.06	10.06 M	15.22 M	-1.51	-77.62 M
469	1401/04/26	9,880	10,630	9,860	10,520	1.54	10,390	0.29	7.81	2.45 M	2.55 B	1.34	0.84	100.0	97.52	10.32 M	12.01 M	-1.16	63.24 M
470	1401/04/25	10,510	10,950	10,210	10,210	-4.93	10,360	-3.54	7.25	1.89 M	1.96 B	0.89	0.65	96.85	100.0	9.06 M	17.62 M	-1.94	-61.61 M
471	1401/04/22	11,090	11,090	10,520	10,660	-2.83	10,740	-2.1	5.42	1.22 M	1.31 B	0.4	0.42	90.05	95.9	6.45 M	9.04 M	-1.4	-76.6 M
472	1401/04/21	11,170	11,250	10,920	10,920	-4.96	10,970	-4.53	3.02	2.44 M	2.68 B	0.66	0.83	100.0	100.0	9.81 M	11.75 M	-1.2	0.0
473	1401/04/20	11,520	12,000	11,400	11,400	-5.0	11,490	-4.25	5.26	1.44 M	1.65 B	0.25	0.46	100.0	100.0	7.34 M	23.28 M	-3.17	0.0
474	1401/04/18	11,940	12,360	11,680	11,770	-1.67	12,000	0.25	5.82	2.16 M	2.6 B	0.36	0.69	98.86	100.0	10.44 M	15.01 M	-1.44	-29.62 M
475	1401/04/15	12,290	12,430	11,690	11,800	-3.91	11,970	-2.52	6.33	3.35 M	4.0 B	0.55	1.1	97.75	100.0	15.29 M	21.3 M	-1.39	-90.15 M
476	1401/04/14	12,500	12,810	12,170	12,190	-4.84	12,280	-4.14	5.26	5.88 M	7.22 B	1.14	2.1	99.15	100.0	11.94 M	22.16 M	-1.86	-61.58 M
477	1401/04/13	13,250	13,250	12,590	12,590	-4.98	12,810	-3.32	5.24	5.64 M	7.22 B	1.3	2.16	99.64	100.0	15.17 M	18.27 M	-1.2	-25.67 M
478	1401/04/12	13,630	13,630	12,610	12,810	-1.39	13,250	2.0	8.09	11.43 M	15.14 B	4.69	5.22	99.97	100.0	19.48 M	20.71 M	-1.06	-3.44 M
479	1401/04/11	12,990	12,990	12,800	12,990	4.93	12,990	4.93	1.48	3.83 M	4.97 B	1.61	1.81	100.0	78.23	23.79 M	15.88 M	1.5	1.08 B
480	1401/04/08	11,900	12,480	11,900	12,480	4.96	12,380	4.12	4.87	3.53 M	4.37 B	1.92	1.74	99.99	100.0	28.4 M	15.91 M	1.79	-517.86 K
481	1401/04/07	11,950	12,130	11,700	11,790	-1.26	11,890	-0.42	3.68	1.33 M	1.58 B	0.73	0.62	95.85	99.86	9.57 M	12.6 M	-1.32	-63.18 M
482	1401/04/06	12,110	12,130	11,850	11,900	-1.49	11,940	-1.16	2.36	1.63 M	1.95 B	0.96	0.72	100.0	100.0	9.32 M	14.21 M	-1.53	0.0
483	1401/04/05	12,330	12,450	11,800	11,840	-1.17	12,080	0.83	5.51	1.85 M	2.24 B	1.03	0.81	98.33	100.0	13.43 M	13.57 M	-1.01	-37.38 M
484	1401/04/04	11,900	12,180	11,620	12,050	3.88	11,980	3.28	4.82	3.55 M	4.25 B	2.52	1.52	100.0	100.0	20.31 M	15.9 M	1.28	0.0
485	1401/04/01	11,480	11,780	11,330	11,690	0.17	11,600	-0.6	3.97	831.37 K	961.54 M	0.55	0.35	100.0	100.0	10.23 M	8.59 M	1.19	0.0
486	1401/03/31	12,120	12,120	11,500	11,720	-1.6	11,670	-2.02	5.39	1.2 M	1.4 B	0.72	0.47	100.0	95.83	13.47 M	11.38 M	1.18	58.39 M
487	1401/03/30	11,870	12,110	11,750	11,850	-0.92	11,910	-0.42	3.06	1.08 M	1.29 B	0.54	0.42	100.0	100.0	8.2 M	8.88 M	-1.08	0.0
488	1401/03/29	12,250	12,250	11,820	11,870	0.42	11,960	1.18	3.64	2.3 M	2.75 B	0.86	0.81	100.0	100.0	10.51 M	20.86 M	-1.98	0.0
489	1401/03/28	11,610	12,070	11,610	11,960	1.7	11,820	0.51	3.96	1.62 M	1.91 B	0.59	0.49	100.0	99.58	13.85 M	13.5 M	1.03	8.08 M
490	1401/03/25	11,890	11,960	11,630	11,800	-2.16	11,760	-2.49	2.84	1.32 M	1.55 B	0.48	0.37	99.81	100.0	10.49 M	11.6 M	-1.11	-3.0 M
491	1401/03/24	12,390	12,390	11,820	11,860	-3.58	12,060	-1.95	4.82	2.06 M	2.49 B	0.8	0.53	99.88	100.0	13.35 M	15.16 M	-1.14	-3.0 M
492	1401/03/23	12,280	12,500	12,110	12,170	1.16	12,300	2.24	3.22	2.66 M	3.28 B	1.12	0.69	100.0	99.45	14.83 M	16.22 M	-1.09	18.05 M
493	1401/03/22	12,000	12,190	11,610	12,140	4.57	12,030	3.62	5.0	5.77 M	6.95 B	3.14	1.53	100.0	99.13	21.51 M	27.11 M	-1.26	60.54 M
494	1401/03/21	11,350	12,160	11,200	11,890	1.54	11,610	-0.85	8.57	1.87 M	2.18 B	0.97	0.5	90.65	100.0	15.06 M	10.88 M	1.38	-203.56 M
495	1401/03/18	11,720	11,850	11,300	11,680	3.45	11,710	3.72	4.87	1.26 M	1.48 B	0.61	0.33	100.0	100.0	14.33 M	10.54 M	1.36	0.0
496	1401/03/17	11,100	11,600	11,100	11,490	-1.29	11,290	-3.01	4.5	1.32 M	1.5 B	0.52	0.33	100.0	100.0	10.53 M	8.49 M	1.24	0.0
497	1401/03/16	11,850	12,020	11,580	11,580	-4.93	11,640	-4.43	3.8	1.66 M	1.93 B	0.55	0.41	100.0	100.0	15.34 M	16.81 M	-1.1	0.0
498	1401/03/11	12,290	12,350	11,790	12,150	3.23	12,180	3.48	4.75	3.07 M	3.74 B	1.1	0.76	100.0	85.39	16.79 M	12.39 M	1.35	546.82 M
499	1401/03/10	11,300	11,870	11,300	11,870	4.95	11,770	4.07	5.04	2.31 M	2.72 B	0.71	0.57	100.0	100.0	27.23 M	18.16 M	1.5	0.0
500	1401/03/09	11,330	11,700	11,000	11,420	1.33	11,310	0.35	6.36	1.99 M	2.25 B	0.62	0.48	100.0	100.0	9.74 M	10.09 M	-1.04	0.0
501	1401/03/08	11,300	11,790	11,210	11,240	-4.66	11,270	-4.41	5.17	3.73 M	4.21 B	1.1	0.88	91.0	100.0	13.47 M	15.69 M	-1.16	-378.62 M
502	1401/03/07	12,500	12,660	11,670	11,750	-4.32	11,790	-3.99	8.48	3.97 M	4.68 B	1.34	0.87	100.0	99.57	12.13 M	18.43 M	-1.52	20.22 M
503	1401/03/04	12,240	12,440	11,880	12,280	3.45	12,280	3.45	4.71	1.97 M	2.42 B	0.49	0.42	100.0	97.46	8.9 M	12.04 M	-1.35	61.47 M
504	1401/03/03	11,810	12,180	11,800	11,900	-4.19	11,870	-4.43	3.22	4.58 M	5.43 B	0.86	1.01	86.78	99.41	11.59 M	12.25 M	-1.06	-686.33 M
505	1401/03/02	12,840	12,840	12,350	12,350	-4.93	12,420	-4.39	3.97	1.77 M	2.2 B	0.28	0.39	100.0	97.84	7.86 M	13.05 M	-1.66	47.62 M
506	1401/03/01	13,680	13,680	12,790	12,820	-4.75	12,990	-3.49	6.96	4.69 M	6.09 B	0.67	1.07	97.67	100.0	10.52 M	15.2 M	-1.45	-142.17 M
507	1401/02/31	13,970	13,970	13,280	13,380	-7.02	13,460	-6.46	5.2	1.76 M	2.37 B	0.25	0.41	100.0	100.0	10.8 M	20.57 M	-1.9	0.0
508	1401/02/25	15,500	15,500	14,260	14,260	-5.0	14,390	-4.13	8.7	7.49 M	10.78 B	1.18	1.87	94.92	100.0	14.68 M	19.31 M	-1.32	-547.14 M
509	1401/02/24	15,050	15,050	14,610	15,050	4.95	15,010	4.67	3.01	11.03 M	16.56 B	2.42	3.14	100.0	85.87	15.36 M	28.1 M	-1.83	2.34 B
510	1401/02/21	14,300	14,350	14,250	14,350	4.97	14,340	4.9	0.7	6.43 M	9.22 B	1.71	1.97	99.98	86.02	23.87 M	41.3 M	-1.73	1.29 B
511	1401/02/20	13,180	13,700	13,010	13,700	4.98	13,670	4.75	5.3	8.29 M	11.33 B	2.84	2.86	100.0	77.84	19.99 M	24.64 M	-1.23	2.51 B
512	1401/02/19	12,850	13,220	12,850	12,980	1.56	13,050	2.11	2.88	2.34 M	3.05 B	0.78	0.82	99.84	93.34	9.4 M	12.44 M	-1.32	198.34 M
513	1401/02/18	12,820	13,290	12,650	12,790	-2.89	12,780	-2.96	5.06	3.71 M	4.74 B	1.3	1.37	93.87	100.0	11.84 M	18.97 M	-1.6	-290.57 M
514	1401/02/17	13,300	13,470	12,880	13,010	-2.03	13,170	-0.83	4.58	2.04 M	2.68 B	0.67	0.72	100.0	99.6	10.61 M	10.36 M	1.02	10.73 M
515	1401/02/12	13,790	13,790	13,110	13,200	-3.72	13,280	-3.14	5.19	2.37 M	3.15 B	0.72	0.83	100.0	100.0	11.28 M	12.34 M	-1.09	0.0
516	1401/02/11	13,230	13,820	13,230	13,500	2.51	13,710	4.1	4.46	4.14 M	5.67 B	1.14	1.47	99.95	96.68	12.7 M	13.91 M	-1.1	185.09 M
517	1401/02/10	12,860	13,340	12,860	13,220	1.3	13,170	0.92	3.73	2.7 M	3.56 B	0.52	0.97	99.97	100.0	9.32 M	15.54 M	-1.67	-996.22 K
518	1401/02/07	13,100	13,300	12,850	13,130	0.61	13,050	0.0	3.5	3.03 M	3.95 B	0.55	1.09	87.76	100.0	9.58 M	13.92 M	-1.45	-483.68 M
519	1401/02/06	13,440	13,440	12,830	12,960	-2.41	13,050	-1.73	4.75	2.98 M	3.88 B	0.57	1.11	93.95	99.95	8.26 M	11.8 M	-1.43	-232.82 M
520	1401/02/05	13,500	13,770	12,600	13,060	-1.21	13,280	0.45	9.29	3.72 M	4.94 B	0.78	1.42	100.0	100.0	10.37 M	13.87 M	-1.34	0.0
521	1401/02/04	13,300	13,350	12,860	13,100	2.99	13,220	3.93	3.81	5.76 M	7.61 B	1.47	2.39	100.0	89.82	11.16 M	14.45 M	-1.3	774.62 M
522	1401/01/31	12,730	12,730	12,470	12,730	4.95	12,720	4.86	2.09	10.54 M	13.4 B	5.45	4.84	100.0	87.66	18.61 M	26.46 M	-1.42	1.65 B
523	1401/01/30	12,130	12,130	11,980	12,130	4.93	12,130	4.93	1.25	4.47 M	5.43 B	3.49	2.15	99.96	100.0	17.96 M	37.16 M	-2.07	-1.99 M
524	1401/01/29	11,380	11,600	11,210	11,600	4.98	11,560	4.62	3.48	1.49 M	1.72 B	1.17	0.65	93.25	100.0	12.73 M	11.86 M	1.07	-116.0 M
525	1401/01/28	11,030	11,200	10,820	11,200	0.72	11,050	-0.63	3.51	1.72 M	1.9 B	1.48	0.77	84.39	100.0	8.63 M	13.21 M	-1.53	-296.96 M
526	1401/01/27	11,300	11,540	10,980	11,100	-1.77	11,120	-1.59	5.1	1.33 M	1.48 B	1.2	0.6	86.98	100.0	6.77 M	12.43 M	-1.84	-192.51 M
527	1401/01/24	10,880	11,700	10,880	11,280	0.18	11,300	0.36	7.54	663.38 K	752.43 M	0.55	0.29	87.76	100.0	7.5 M	6.78 M	1.11	-92.11 M
528	1401/01/23	11,890	11,890	11,140	11,150	-4.86	11,260	-3.92	6.73	1.21 M	1.36 B	1.0	0.54	71.76	100.0	6.87 M	10.87 M	-1.58	-383.59 M
529	1401/01/22	11,810	11,820	11,530	11,580	1.4	11,720	2.63	2.52	1.4 M	1.65 B	0.8	0.61	100.0	100.0	9.05 M	11.43 M	-1.26	0.0
530	1401/01/21	11,500	11,520	11,340	11,500	1.23	11,420	0.53	1.59	1.2 M	1.37 B	0.55	0.51	67.77	100.0	9.2 M	9.66 M	-1.05	-441.96 M
531	1401/01/20	11,270	11,450	11,000	11,310	-0.62	11,360	-0.18	4.09	1.08 M	1.23 B	0.42	0.44	49.88	100.0	7.64 M	12.02 M	-1.57	-614.43 M
532	1401/01/17	11,700	11,700	11,210	11,520	2.86	11,380	1.61	4.37	1.13 M	1.29 B	0.4	0.46	76.36	100.0	9.05 M	8.28 M	1.09	-305.52 M
533	1401/01/16	11,020	11,400	11,020	11,370	0.8	11,200	-0.71	3.45	1.25 M	1.4 B	0.4	0.49	74.53	100.0	10.41 M	9.84 M	1.06	-355.97 M
534	1401/01/15	11,500	11,580	10,980	11,260	-2.51	11,280	-2.34	5.46	4.15 M	4.68 B	1.65	1.75	60.53	100.0	9.09 M	10.41 M	-1.15	-1.85 B
535	1401/01/14	11,070	11,730	11,070	11,380	1.79	11,550	3.31	5.96	3.25 M	3.76 B	1.4	1.44	89.68	100.0	12.72 M	13.05 M	-1.03	-387.7 M
536	1401/01/10	10,910	11,300	10,790	11,300	4.92	11,180	3.81	4.73	3.05 M	3.41 B	1.48	1.42	69.57	100.0	13.86 M	16.07 M	-1.16	-1.04 B
537	1401/01/09	10,840	10,940	10,420	10,880	4.41	10,770	3.36	4.99	2.55 M	2.75 B	0.94	1.24	100.0	100.0	13.22 M	10.62 M	1.25	0.0
538	1401/01/08	10,000	10,570	10,000	10,570	4.97	10,420	3.48	5.7	2.42 M	2.53 B	0.89	1.23	84.81	99.96	10.71 M	14.11 M	-1.32	-382.75 M
539	1401/01/07	10,100	10,240	10,080	10,160	3.57	10,070	2.65	1.59	1.27 M	1.29 B	0.36	0.67	100.0	100.0	7.55 M	7.78 M	-1.03	0.0
540	1401/01/06	9,490	10,000	9,490	10,000	4.93	9,810	2.94	5.37	2.29 M	2.25 B	0.7	1.24	87.58	100.0	8.42 M	8.27 M	1.02	-279.37 M
541	1400/12/28	9,520	9,700	9,460	9,460	0.53	9,530	1.28	2.54	1.76 M	1.68 B	0.55	0.93	100.0	53.46	6.66 M	8.47 M	-1.27	781.48 M
542	1400/12/25	9,800	9,900	9,220	9,440	-2.68	9,410	-2.99	7.38	5.84 M	5.5 B	2.62	3.5	88.82	58.52	14.25 M	18.19 M	-1.28	1.67 B
543	1400/12/24	9,700	9,920	9,480	9,710	2.43	9,700	2.32	4.64	2.48 M	2.4 B	1.28	1.54	100.0	70.61	8.25 M	13.15 M	-1.59	705.89 M
544	1400/12/23	9,320	9,900	9,230	9,660	0.94	9,480	-0.94	7.26	5.52 M	5.23 B	4.22	4.07	99.98	34.07	19.17 M	14.04 M	1.37	3.45 B
545	1400/12/22	9,490	9,700	9,490	9,630	0.84	9,570	0.21	2.21	866.77 K	830.43 M	0.51	0.62	100.0	65.05	10.38 M	7.83 M	1.33	290.23 M
546	1400/12/21	9,540	9,660	9,400	9,500	-3.65	9,550	-3.14	2.77	1.22 M	1.16 B	0.59	0.83	97.53	99.98	11.18 M	11.81 M	-1.06	-28.4 M
547	1400/12/18	10,080	10,080	9,700	9,750	-2.3	9,860	-1.2	3.92	1.08 M	1.06 B	0.51	0.74	99.48	100.0	7.47 M	10.18 M	-1.36	-5.5 M
548	1400/12/17	9,860	10,090	9,780	9,860	-1.6	9,980	-0.4	3.17	986.01 K	981.5 M	0.4	0.67	65.74	100.0	7.01 M	13.45 M	-1.92	-336.22 M
549	1400/12/16	10,280	10,280	9,980	9,980	-0.6	10,020	-0.2	3.01	2.38 M	2.38 B	1.13	1.64	100.0	100.0	14.99 M	18.92 M	-1.26	0.0
550	1400/12/15	10,280	10,280	9,990	10,000	-1.09	10,040	-0.69	2.9	2.88 M	2.89 B	1.67	2.1	90.99	100.0	11.9 M	20.8 M	-1.75	-260.37 M
551	1400/12/14	9,870	10,530	9,870	10,030	-0.5	10,110	0.3	6.69	3.05 M	3.08 B	2.41	2.39	100.0	99.01	17.23 M	21.06 M	-1.22	30.53 M
552	1400/12/11	10,340	10,340	9,910	9,980	-1.09	10,080	-0.1	4.34	1.31 M	1.32 B	1.15	1.03	99.96	95.63	9.4 M	10.41 M	-1.11	57.03 M
553	1400/12/09	10,010	10,350	9,960	10,050	1.41	10,090	1.82	3.92	2.77 M	2.8 B	3.82	2.3	100.0	59.66	10.92 M	16.36 M	-1.5	1.13 B
554	1400/12/08	9,820	10,050	9,750	10,010	1.21	9,910	0.2	3.08	540.98 K	538.36 M	0.82	0.45	100.0	95.33	7.48 M	7.44 M	1.01	25.14 M
555	1400/12/07	10,100	10,100	9,800	9,820	-1.41	9,890	-0.7	3.06	928.07 K	913.86 M	1.39	0.79	100.0	99.78	11.28 M	10.36 M	1.09	2.01 M
556	1400/12/04	9,840	10,060	9,840	10,000	0.5	9,960	0.1	2.24	772.92 K	769.82 M	0.71	0.66	100.0	100.0	11.49 M	8.46 M	1.36	0.0
557	1400/12/03	9,810	10,210	9,810	9,830	-0.81	9,950	0.4	4.08	664.97 K	665.79 M	0.56	0.56	100.0	72.18	5.28 M	5.52 M	-1.05	185.2 M
558	1400/12/02	9,750	10,160	9,750	9,960	1.12	9,910	0.61	4.21	716.43 K	714.12 M	0.56	0.6	100.0	89.26	6.55 M	7.33 M	-1.12	76.67 M
559	1400/12/01	9,790	10,080	9,750	9,840	0.1	9,850	0.2	3.38	235.38 K	234.21 M	0.17	0.19	100.0	99.57	4.98 M	4.76 M	1.05	1000.0 K
560	1400/11/25	9,940	9,990	9,400	9,940	1.12	9,830	0.0	6.28	958.65 K	941.84 M	0.63	0.78	100.0	100.0	9.81 M	8.72 M	1.13	0.0
561	1400/11/24	10,000	10,240	9,820	9,820	-4.94	9,830	-4.84	4.28	2.89 M	2.84 B	2.01	2.43	90.59	100.0	14.13 M	21.35 M	-1.51	-267.23 M
562	1400/11/23	10,400	10,650	10,050	10,070	-4.37	10,330	-1.9	5.97	1.16 M	1.19 B	0.83	0.91	69.74	68.46	6.08 M	7.17 M	-1.18	15.33 M
563	1400/11/20	10,680	10,800	10,370	10,430	-4.4	10,530	-3.48	4.15	1.19 M	1.25 B	0.85	0.85	66.39	66.39	6.19 M	5.32 M	1.16	0.0
564	1400/11/19	10,920	11,330	10,680	10,750	-1.56	10,910	-0.09	6.09	544.47 K	593.77 M	0.33	0.38	100.0	92.59	7.71 M	5.79 M	1.33	44.01 M
565	1400/11/18	10,360	11,150	10,340	11,010	1.57	10,920	0.74	7.83	1.86 M	2.03 B	1.18	1.37	89.68	24.69	15.55 M	4.21 M	3.69	1.32 B
566	1400/11/17	11,000	11,010	10,760	10,760	-4.95	10,840	-4.24	2.32	2.43 M	2.63 B	1.85	1.92	83.3	82.57	19.24 M	18.43 M	1.04	19.25 M
567	1400/11/16	11,170	11,680	11,020	11,230	-0.8	11,320	0.0	5.99	939.52 K	1.06 B	0.69	0.75	100.0	77.5	8.71 M	6.64 M	1.31	239.2 M
568	1400/11/13	11,460	11,660	10,900	11,170	-1.24	11,320	0.09	6.97	1.26 M	1.43 B	0.9	1.03	100.0	95.11	9.97 M	9.17 M	1.09	69.7 M
569	1400/11/12	11,250	11,430	11,100	11,420	4.58	11,310	3.57	2.97	1.84 M	2.08 B	1.66	1.57	100.0	54.39	13.03 M	8.34 M	1.56	950.6 M
570	1400/11/11	10,320	11,230	10,320	11,180	3.04	10,920	0.65	8.82	1.42 M	1.55 B	1.49	1.25	100.0	85.64	9.44 M	7.66 M	1.23	222.24 M
571	1400/11/10	11,100	11,250	10,580	10,580	-3.82	10,850	-1.36	6.33	1.12 M	1.21 B	1.36	0.99	71.17	77.79	6.54 M	7.43 M	-1.14	-80.35 M
572	1400/11/09	10,900	11,240	10,700	11,090	1.74	11,000	0.92	5.05	1.13 M	1.25 B	1.45	1.03	100.0	91.47	8.25 M	11.74 M	-1.42	106.22 M
573	1400/11/06	10,920	11,700	10,700	10,780	-4.26	10,900	-3.2	9.35	1.49 M	1.63 B	2.13	1.42	96.27	98.93	10.58 M	15.33 M	-1.45	-43.21 M
574	1400/11/05	10,850	11,290	10,850	10,850	-4.99	11,260	-1.4	4.06	404.68 K	442.4 M	0.53	0.37	96.3	100.0	6.87 M	7.14 M	-1.04	-16.35 M
575	1400/11/04	11,110	11,700	11,030	11,200	-3.28	11,420	-1.38	6.07	605.38 K	681.23 M	0.69	0.55	92.59	90.04	6.12 M	5.53 M	1.11	17.39 M
576	1400/11/03	11,210	11,690	11,210	11,210	-5.0	11,580	-1.86	4.28	480.98 K	540.2 M	0.41	0.43	79.73	100.0	5.13 M	6.75 M	-1.32	-109.49 M
577	1400/11/02	12,180	12,360	11,570	11,570	-4.93	11,800	-3.04	6.83	921.05 K	1.08 B	0.57	0.8	72.97	100.0	7.48 M	13.79 M	-1.84	-290.82 M
578	1400/10/29	12,770	12,770	11,980	12,130	-3.81	12,170	-3.49	6.59	1.08 M	1.31 B	0.51	0.94	96.75	100.0	11.26 M	13.15 M	-1.17	-42.7 M
579	1400/10/28	12,410	12,890	12,290	12,290	-4.95	12,610	-2.47	4.88	734.83 K	912.16 M	0.35	0.61	90.35	99.99	8.59 M	8.37 M	1.03	-87.93 M
580	1400/10/27	12,500	13,230	12,500	12,560	-2.86	12,930	0.0	5.84	1.19 M	1.54 B	0.6	0.97	97.62	79.99	12.65 M	10.11 M	1.25	271.99 M
581	1400/10/26	13,240	13,610	12,510	12,760	-2.67	12,930	-1.37	8.79	1.97 M	2.55 B	1.12	1.61	100.0	97.9	10.65 M	10.52 M	1.01	53.39 M
582	1400/10/25	13,110	13,110	13,000	13,110	4.96	13,110	4.96	0.85	3.04 M	3.98 B	2.4	2.79	100.0	38.1	42.39 M	12.65 M	3.35	2.47 B
583	1400/10/22	12,590	12,870	12,160	12,840	4.73	12,490	1.88	5.84	3.72 M	4.65 B	5.73	3.67	81.46	49.61	14.73 M	10.34 M	1.42	1.48 B
584	1400/10/21	12,240	12,520	12,110	12,200	0.0	12,260	0.49	3.39	710.5 K	874.43 M	1.04	0.67	99.72	100.0	15.03 M	15.61 M	-1.04	-2.48 M
585	1400/10/20	11,910	12,250	11,910	12,240	-0.16	12,200	-0.49	2.85	577.42 K	700.52 M	0.81	0.41	100.0	100.0	12.08 M	9.1 M	1.33	0.0
586	1400/10/19	12,690	12,690	12,050	12,090	-2.66	12,260	-1.29	5.31	709.53 K	861.51 M	0.92	0.5	100.0	100.0	20.51 M	9.79 M	2.1	0.0
587	1400/10/18	12,010	12,600	12,010	12,350	-0.64	12,420	-0.08	4.91	612.71 K	760.24 M	0.84	0.42	100.0	100.0	11.52 M	10.0 M	1.15	0.0
588	1400/10/15	12,600	12,600	12,270	12,470	-0.08	12,430	-0.4	2.69	633.11 K	784.36 M	0.87	0.42	100.0	100.0	20.11 M	11.53 M	1.74	0.0
589	1400/10/14	12,260	12,720	12,190	12,430	-1.11	12,480	-0.72	4.35	887.74 K	1.1 B	1.13	0.58	47.05	100.0	9.12 M	11.39 M	-1.25	-584.96 M
590	1400/10/13	12,740	12,740	12,350	12,400	-1.98	12,570	-0.63	3.16	707.56 K	885.07 M	0.87	0.44	90.04	100.0	8.13 M	9.22 M	-1.13	-88.16 M
591	1400/10/12	12,430	12,800	12,300	12,800	1.51	12,650	0.32	4.07	1.03 M	1.31 B	1.26	0.59	70.3	100.0	11.19 M	12.09 M	-1.08	-387.65 M
592	1400/10/11	12,140	12,790	12,140	12,430	-1.51	12,610	-0.08	5.35	399.25 K	502.38 M	0.39	0.19	99.95	98.51	7.17 M	5.1 M	1.41	7.26 M
593	1400/10/08	12,350	12,860	12,350	12,520	-1.11	12,620	-0.32	4.13	616.89 K	776.14 M	0.55	0.25	93.82	100.0	11.56 M	6.36 M	1.82	-47.99 M
594	1400/10/07	12,230	12,900	12,230	12,610	0.0	12,660	0.4	5.48	1.18 M	1.5 B	0.98	0.48	80.47	100.0	8.86 M	11.26 M	-1.27	-292.56 M
595	1400/10/06	12,800	13,100	12,210	12,500	-0.95	12,610	-0.08	7.29	822.56 K	1.04 B	0.59	0.33	100.0	100.0	6.36 M	8.1 M	-1.27	0.0
596	1400/10/05	12,310	12,910	11,980	12,720	1.19	12,620	0.4	7.76	1.08 M	1.36 B	0.69	0.43	76.04	100.0	8.6 M	9.24 M	-1.07	-325.31 M
597	1400/10/04	12,330	12,780	12,120	12,530	2.87	12,570	3.2	5.45	1.46 M	1.84 B	1.1	0.54	77.35	100.0	9.11 M	9.99 M	-1.1	-416.39 M
598	1400/10/01	12,150	12,320	11,760	12,320	4.94	12,180	3.75	4.76	1.03 M	1.26 B	0.66	0.37	80.54	100.0	10.72 M	11.0 M	-1.03	-246.13 M
599	1400/09/30	10,900	11,810	10,900	11,810	4.98	11,740	4.36	8.35	1.66 M	1.95 B	1.05	0.59	86.46	84.64	11.71 M	12.14 M	-1.04	35.43 M
600	1400/09/29	11,160	11,600	10,910	11,090	-2.03	11,250	-0.62	6.32	1.75 M	1.97 B	0.65	0.62	25.58	36.05	5.92 M	6.45 M	-1.09	-205.97 M
601	1400/09/28	11,520	11,980	11,170	11,170	-4.94	11,320	-3.66	7.25	1.86 M	2.1 B	0.74	0.67	43.99	56.98	8.8 M	11.18 M	-1.27	-272.9 M
602	1400/09/27	11,460	12,000	11,460	11,810	0.6	11,750	0.09	4.71	362.52 K	427.51 M	0.13	0.13	100.0	100.0	6.11 M	4.86 M	1.26	0.0
603	1400/09/24	11,340	12,150	11,340	11,780	-0.25	11,740	-0.59	7.14	2.19 M	2.57 B	0.84	0.78	31.01	26.27	9.71 M	6.81 M	1.43	121.67 M
604	1400/09/23	11,600	12,220	11,500	11,900	-1.24	11,810	-1.99	6.26	1.74 M	2.05 B	0.67	0.63	52.27	71.46	8.5 M	10.1 M	-1.19	-393.52 M
605	1400/09/22	12,350	12,650	11,840	11,860	-4.82	12,050	-3.29	6.84	7.35 M	8.86 B	4.96	3.03	70.45	52.36	16.25 M	15.61 M	1.04	1.6 B
606	1400/09/21	12,990	12,990	12,350	12,350	-4.93	12,460	-4.08	5.18	943.51 K	1.17 B	0.44	0.39	88.89	74.03	14.02 M	13.5 M	1.04	173.32 M
607	1400/09/20	13,280	13,720	12,750	12,750	-4.99	12,990	-3.2	7.61	1.25 M	1.62 B	0.39	0.51	62.96	91.53	7.17 M	11.39 M	-1.59	-462.21 M
608	1400/09/17	12,530	13,640	12,530	13,200	0.92	13,420	2.6	8.86	1.73 M	2.32 B	0.37	0.7	53.94	59.09	8.74 M	8.1 M	1.08	-119.1 M
609	1400/09/16	13,890	13,960	12,990	13,080	-4.32	13,080	-4.32	7.47	1.69 M	2.2 B	0.37	0.69	64.74	86.65	6.86 M	8.27 M	-1.21	-482.93 M
610	1400/09/15	13,730	14,180	13,480	13,480	-4.94	13,670	-3.6	5.19	1.81 M	2.48 B	0.41	0.72	88.9	94.82	11.53 M	10.08 M	1.14	-146.84 M
611	1400/09/14	13,650	14,890	13,520	13,850	-2.67	14,180	-0.35	10.13	4.14 M	5.88 B	1.08	1.74	95.17	65.52	15.71 M	11.39 M	1.38	1.74 B
612	1400/09/13	14,290	14,540	13,500	13,790	-0.43	14,230	2.74	7.7	6.63 M	9.44 B	1.8	3.2	97.69	69.61	17.53 M	15.68 M	1.12	2.65 B
613	1400/09/10	14,630	14,630	13,740	14,150	-2.14	13,850	-4.22	6.48	8.97 M	12.42 B	3.88	5.36	92.24	66.66	25.23 M	15.68 M	1.61	3.18 B
614	1400/09/09	14,460	14,460	14,460	14,460	4.93	14,460	4.93	0.0	1.22 M	1.77 B	0.47	0.75	100.0	68.95	80.44 M	11.73 M	6.86	549.48 M
615	1400/09/08	13,700	13,960	13,700	13,960	4.96	13,780	3.61	1.9	1.01 M	1.4 B	0.37	0.62	100.0	70.46	20.23 M	7.18 M	2.82	412.3 M
616	1400/09/07	13,250	13,320	12,960	13,320	4.96	13,300	4.81	2.78	1.31 M	1.74 B	0.49	0.79	100.0	81.4	12.44 M	8.39 M	1.48	324.01 M
617	1400/09/06	12,470	12,960	11,840	12,960	4.94	12,690	2.75	9.46	5.93 M	7.52 B	3.69	4.1	99.03	55.92	22.72 M	12.23 M	1.86	3.24 B
618	1400/09/03	11,540	12,690	11,540	12,580	3.88	12,350	1.98	9.97	2.09 M	2.58 B	1.31	1.49	98.96	73.11	10.19 M	9.18 M	1.11	665.86 M
619	1400/09/02	12,510	12,600	11,990	12,180	-3.49	12,110	-4.04	5.09	2.65 M	3.2 B	2.02	2.01	80.75	77.03	13.99 M	18.85 M	-1.35	119.06 M
620	1400/09/01	12,390	12,890	12,390	12,580	0.0	12,620	0.32	4.04	1.44 M	1.82 B	1.26	1.1	85.06	98.66	7.86 M	13.2 M	-1.68	-247.35 M
621	1400/08/30	12,630	13,120	12,300	12,520	-2.72	12,580	-2.25	6.67	1.15 M	1.44 B	1.0	0.81	61.95	100.0	10.04 M	12.33 M	-1.23	-548.92 M
622	1400/08/29	12,900	13,200	12,550	12,630	-2.17	12,870	-0.31	5.18	705.4 K	905.64 M	0.54	0.47	79.55	100.0	10.6 M	7.81 M	1.36	-185.17 M
623	1400/08/26	13,600	13,600	12,440	12,810	-2.06	12,910	-1.3	9.32	2.05 M	2.64 B	1.51	1.26	73.21	66.42	9.88 M	10.33 M	-1.05	179.57 M
624	1400/08/25	12,760	13,300	12,750	13,170	1.15	13,080	0.46	4.31	1.2 M	1.57 B	0.93	0.74	99.07	70.33	8.96 M	6.4 M	1.4	452.22 M
625	1400/08/24	12,730	13,300	12,730	13,060	0.08	13,020	-0.23	4.48	622.36 K	808.97 M	0.33	0.36	65.54	99.2	7.91 M	5.99 M	1.32	-272.34 M
626	1400/08/23	13,500	13,500	12,760	13,090	0.0	13,050	-0.31	5.8	1.13 M	1.48 B	0.6	0.66	97.56	97.6	10.66 M	9.47 M	1.13	-523.89 K
627	1400/08/22	12,970	13,780	12,780	12,990	-2.91	13,090	-2.17	7.82	1.49 M	1.95 B	0.88	0.85	85.71	98.63	8.97 M	11.7 M	-1.31	-251.36 M
628	1400/08/19	13,000	13,830	12,660	13,500	1.5	13,380	0.6	9.24	2.34 M	3.14 B	1.64	1.36	94.71	80.7	7.82 M	9.24 M	-1.18	439.5 M
629	1400/08/18	13,640	13,700	12,850	13,010	-2.03	13,300	0.15	6.61	896.72 K	1.19 B	0.67	0.49	90.23	92.47	7.69 M	7.12 M	1.08	-26.7 M
630	1400/08/17	13,400	13,400	12,870	13,350	4.54	13,280	3.99	4.12	3.61 M	4.79 B	4.72	1.86	98.28	87.75	12.46 M	13.88 M	-1.11	504.72 M
631	1400/08/16	12,860	12,860	12,860	12,860	4.98	12,770	4.24	0.0	1.06 M	1.37 B	1.07	0.53	100.0	92.48	42.76 M	10.91 M	3.92	102.92 M
632	1400/08/15	12,210	12,600	12,210	12,600	5.0	12,250	2.08	3.19	560.67 K	704.3 M	0.47	0.27	100.0	67.5	19.04 M	6.34 M	3.0	228.91 M
633	1400/08/12	11,620	12,200	11,620	12,000	2.04	12,000	2.04	4.99	1.03 M	1.24 B	0.85	0.47	100.0	90.24	10.55 M	11.46 M	-1.09	121.45 M
634	1400/08/11	12,000	12,060	11,310	11,930	1.97	11,760	0.51	6.63	474.19 K	562.16 M	0.36	0.18	99.3	95.93	5.75 M	5.68 M	1.01	18.94 M
635	1400/08/10	11,200	12,000	11,200	11,700	1.12	11,700	1.12	7.14	691.6 K	815.72 M	0.48	0.26	96.91	91.17	8.59 M	6.64 M	1.29	46.76 M
636	1400/08/09	11,500	12,010	11,410	11,420	-4.91	11,570	-3.66	5.26	2.2 M	2.55 B	1.33	0.84	49.29	88.32	12.2 M	12.86 M	-1.05	-994.78 M
637	1400/08/08	12,120	12,660	11,860	11,900	-4.65	12,010	-3.77	6.75	1.5 M	1.8 B	0.8	0.56	48.8	86.79	9.27 M	9.79 M	-1.06	-685.76 M
638	1400/08/05	12,890	12,890	12,320	12,460	-1.97	12,480	-1.81	4.63	1.2 M	1.5 B	0.48	0.43	57.6	83.4	8.45 M	12.73 M	-1.51	-385.81 M
639	1400/08/04	12,310	12,970	12,310	12,770	-0.7	12,710	-1.17	5.36	974.25 K	1.24 B	0.38	0.31	76.66	77.84	10.19 M	6.25 M	1.63	-14.62 M
640	1400/08/03	12,910	13,730	12,690	12,870	-3.6	12,860	-3.67	8.2	1.34 M	1.72 B	0.48	0.42	78.54	100.0	9.06 M	8.55 M	1.06	-368.96 M
641	1400/08/01	14,400	14,400	13,300	13,300	-5.0	13,350	-4.64	8.27	3.26 M	4.36 B	1.4	1.03	52.61	100.0	13.49 M	23.82 M	-1.77	-2.07 B
642	1400/07/28	13,600	14,410	13,600	14,160	0.64	14,000	-0.5	5.96	2.59 M	3.62 B	1.17	0.83	96.86	71.32	16.23 M	12.01 M	1.35	924.39 M
643	1400/07/27	13,870	14,500	13,840	14,050	-3.44	14,070	-3.3	4.77	4.45 M	6.26 B	2.59	1.44	69.02	99.32	12.1 M	20.05 M	-1.66	-1.9 B
644	1400/07/26	14,550	14,710	14,530	14,530	-4.97	14,550	-4.84	1.24	1.26 M	1.84 B	0.59	0.4	48.2	83.69	5.87 M	11.93 M	-2.03	-652.9 M
645	1400/07/25	16,000	16,100	15,160	15,160	-4.95	15,290	-4.14	6.2	2.29 M	3.5 B	0.82	0.72	47.14	86.72	9.99 M	28.07 M	-2.81	-1.38 B
646	1400/07/24	15,500	16,500	15,270	15,840	-0.88	15,950	-0.19	8.06	1.07 M	1.7 B	0.35	0.33	96.29	98.11	8.63 M	8.89 M	-1.03	-30.92 M
647	1400/07/21	15,970	16,710	15,930	15,930	-4.95	15,980	-4.65	4.9	2.02 M	3.23 B	0.66	0.6	46.76	86.45	10.77 M	11.38 M	-1.06	-1.28 B
648	1400/07/20	16,960	17,470	16,710	16,710	-4.95	16,760	-4.66	4.55	1.93 M	3.24 B	0.57	0.57	75.21	100.0	14.25 M	13.56 M	1.05	-803.5 M
649	1400/07/19	17,600	18,480	17,010	17,100	-4.47	17,580	-1.79	8.64	3.36 M	5.91 B	0.78	0.98	97.03	84.8	16.81 M	17.4 M	-1.03	722.62 M
650	1400/07/18	16,900	18,000	16,900	18,000	4.96	17,900	4.37	6.51	5.54 M	9.92 B	1.55	1.64	99.33	80.76	23.97 M	24.42 M	-1.02	1.84 B
651	1400/07/17	17,000	17,610	16,650	17,200	0.29	17,150	0.0	5.77	2.53 M	4.34 B	0.74	0.71	41.42	79.17	12.33 M	11.7 M	1.05	-1.64 B
652	1400/07/14	16,900	17,680	16,900	17,200	0.06	17,150	-0.23	4.62	1.85 M	3.17 B	0.52	0.45	65.24	96.75	10.08 M	16.57 M	-1.64	-998.61 M
653	1400/07/12	17,630	17,630	16,510	17,540	1.92	17,190	-0.12	6.78	3.65 M	6.28 B	1.03	0.83	36.53	70.46	8.22 M	14.69 M	-1.79	-2.13 B
654	1400/07/11	16,670	17,500	16,430	17,500	4.98	17,210	3.24	6.51	8.01 M	13.79 B	2.29	1.76	51.46	59.92	19.93 M	18.65 M	1.07	-1.17 B
655	1400/07/10	16,170	17,190	16,170	16,800	-0.12	16,670	-0.89	6.31	1.84 M	3.08 B	0.51	0.35	78.72	84.77	7.97 M	9.08 M	-1.14	-185.84 M
656	1400/07/07	16,550	17,760	16,550	16,810	-1.75	16,820	-1.69	7.31	1.65 M	2.78 B	0.43	0.27	46.37	88.02	5.81 M	11.82 M	-2.04	-1.16 B
657	1400/07/06	17,950	17,950	16,820	17,130	-1.04	17,110	-1.16	6.72	2.64 M	4.52 B	0.71	0.41	53.41	58.63	9.14 M	13.31 M	-1.46	-235.85 M
658	1400/07/04	17,570	17,580	16,890	17,580	4.96	17,310	3.34	4.09	3.64 M	6.31 B	0.99	0.55	54.41	79.83	11.8 M	16.14 M	-1.37	-1.6 B
659	1400/07/03	16,520	17,340	15,900	17,340	4.96	16,750	1.39	9.06	7.74 M	12.96 B	2.77	1.19	54.08	92.77	19.75 M	30.14 M	-1.53	-5.01 B
660	1400/06/31	16,500	17,090	16,170	16,760	-1.35	16,520	-2.77	5.69	2.55 M	4.21 B	0.93	0.39	52.39	91.05	10.31 M	11.38 M	-1.1	-1.63 B
661	1400/06/30	17,690	17,690	16,710	16,970	-3.47	16,990	-3.36	5.86	2.72 M	4.62 B	1.04	0.41	42.32	86.34	8.51 M	12.76 M	-1.5	-2.04 B
662	1400/06/29	16,900	17,990	16,900	17,680	2.73	17,580	2.15	6.45	1.82 M	3.2 B	0.56	0.28	61.93	83.74	8.1 M	12.6 M	-1.56	-699.02 M
663	1400/06/28	17,000	17,990	16,870	17,550	-1.13	17,210	-3.04	6.64	3.55 M	6.1 B	1.22	0.54	47.87	97.22	12.49 M	14.03 M	-1.12	-3.01 B
664	1400/06/27	17,600	18,640	17,480	17,480	-4.95	17,750	-3.48	6.64	3.33 M	5.91 B	1.09	0.51	85.47	91.06	12.08 M	17.94 M	-1.48	-330.43 M
665	1400/06/24	19,000	19,000	18,020	18,220	-2.88	18,390	-1.97	5.44	2.36 M	4.34 B	0.67	0.36	96.38	99.24	22.12 M	8.56 M	2.58	-124.3 M
666	1400/06/23	17,800	19,010	17,800	18,670	1.58	18,760	2.07	6.8	2.06 M	3.87 B	0.47	0.31	99.72	78.13	14.66 M	9.21 M	1.59	834.84 M
667	1400/06/22	18,300	18,980	18,210	18,210	-4.96	18,380	-4.07	4.23	5.01 M	9.22 B	0.86	0.76	69.09	100.0	20.74 M	17.32 M	1.2	-2.85 B
668	1400/06/21	19,470	19,470	19,070	19,070	-4.98	19,160	-4.53	2.1	1.73 M	3.32 B	0.23	0.26	64.57	100.0	10.77 M	28.62 M	-2.66	-1.18 B
669	1400/06/20	20,000	20,800	19,410	19,470	-3.52	20,070	-0.55	7.16	4.09 M	8.2 B	0.46	0.63	73.38	92.82	18.4 M	17.14 M	1.07	-1.59 B
670	1400/06/17	19,910	20,650	19,800	20,310	-1.31	20,180	-1.94	4.29	4.79 M	9.66 B	0.43	0.74	91.04	100.0	27.23 M	9.47 M	2.87	-866.01 M
671	1400/06/16	20,100	21,400	20,000	20,200	-1.37	20,580	0.49	7.0	6.4 M	13.17 B	0.48	1.0	94.47	87.92	19.65 M	15.12 M	1.3	862.23 M
672	1400/06/15	21,000	21,500	19,950	19,980	1.06	20,480	3.59	7.77	12.29 M	25.17 B	0.93	2.04	89.71	83.28	27.17 M	23.01 M	1.18	1.62 B
673	1400/06/13	19,400	20,230	19,110	20,230	4.98	19,770	2.59	5.86	10.15 M	20.06 B	0.82	1.75	94.2	91.38	19.96 M	17.56 M	1.14	565.83 M
674	1400/06/10	19,900	19,900	18,980	19,420	-2.75	19,270	-3.51	4.85	10.75 M	20.71 B	0.96	1.95	78.59	99.83	14.75 M	17.7 M	-1.2	-4.4 B
675	1400/06/09	20,390	20,390	19,500	19,770	1.49	19,970	2.52	4.56	15.75 M	31.44 B	1.81	3.19	98.5	88.69	18.39 M	20.24 M	-1.1	3.08 B
676	1400/06/08	19,450	19,550	18,850	19,550	4.99	19,480	4.62	3.71	17.4 M	33.89 B	2.9	4.06	99.88	89.73	36.28 M	31.16 M	1.16	3.44 B
677	1400/06/07	17,900	18,790	17,900	18,790	6.34	18,620	5.38	4.97	12.22 M	22.75 B	2.98	3.1	100.0	84.72	33.6 M	23.65 M	1.42	3.48 B
678	1400/05/23	17,910	18,100	17,350	17,480	-0.17	17,670	0.91	4.32	6.1 M	10.78 B	1.85	1.57	84.26	86.6	12.16 M	13.61 M	-1.12	-253.04 M
679	1400/05/20	17,710	17,800	17,350	17,460	-1.19	17,510	-0.91	2.59	4.6 M	8.05 B	1.59	1.16	84.13	96.74	12.67 M	13.48 M	-1.06	-1.02 B
680	1400/05/19	17,300	17,950	17,290	17,510	1.45	17,670	2.38	3.82	3.14 M	5.55 B	1.14	0.73	91.46	87.05	9.31 M	12.64 M	-1.36	245.01 M
681	1400/05/18	17,400	17,570	16,700	17,250	-0.12	17,260	-0.06	5.21	3.93 M	6.78 B	1.32	0.88	98.8	100.0	11.84 M	16.83 M	-1.42	-81.7 M
682	1400/05/17	17,470	17,530	17,090	17,250	-1.26	17,270	-1.14	2.57	2.72 M	4.69 B	0.9	0.56	80.32	100.0	11.85 M	12.71 M	-1.07	-922.95 M
683	1400/05/16	17,990	17,990	17,280	17,300	-1.37	17,470	-0.4	4.11	2.08 M	3.63 B	0.66	0.4	78.12	99.96	7.54 M	10.45 M	-1.39	-792.43 M
684	1400/05/13	17,500	18,090	17,230	17,460	-1.58	17,540	-1.13	4.99	2.62 M	4.6 B	0.84	0.44	75.78	100.0	8.78 M	12.11 M	-1.38	-1.11 B
685	1400/05/12	17,980	18,200	17,310	17,780	-1.28	17,740	-1.5	5.14	2.42 M	4.29 B	0.74	0.27	100.0	100.0	9.91 M	9.41 M	1.05	0.0
686	1400/05/11	17,600	18,290	17,160	18,030	2.85	18,010	2.74	6.59	5.02 M	9.03 B	1.51	0.57	96.04	97.0	9.07 M	17.89 M	-1.97	-86.41 M
687	1400/05/10	17,200	18,000	16,700	17,670	1.79	17,530	0.98	7.78	2.95 M	5.16 B	0.79	0.29	98.57	98.52	9.41 M	10.07 M	-1.07	2.4 M
688	1400/05/09	17,220	17,740	17,050	17,200	-1.71	17,360	-0.8	4.05	2.68 M	4.66 B	0.62	0.26	98.15	100.0	9.18 M	9.82 M	-1.07	-86.16 M
689	1400/05/06	17,310	18,090	17,250	17,400	-2.58	17,500	-2.02	4.87	2.54 M	4.44 B	0.53	0.25	97.54	100.0	11.79 M	9.64 M	1.22	-108.92 M
690	1400/05/05	17,500	18,260	17,500	17,800	-1.77	17,860	-1.43	4.34	3.26 M	5.82 B	0.65	0.33	95.21	98.49	13.96 M	13.27 M	1.05	-190.8 M
691	1400/05/04	18,800	18,880	17,940	18,000	-3.64	18,120	-3.0	5.24	5.17 M	9.37 B	1.06	0.53	99.98	100.0	9.7 M	17.6 M	-1.81	-1.83 M
692	1400/04/28	18,300	18,890	18,060	18,750	3.94	18,680	3.55	4.6	4.91 M	9.16 B	1.0	0.52	89.51	87.25	9.66 M	13.86 M	-1.43	206.55 M
693	1400/04/27	17,820	18,480	17,500	18,020	-0.55	18,040	-0.44	5.6	5.79 M	10.45 B	1.2	0.63	95.43	93.01	14.45 M	17.67 M	-1.22	252.82 M
694	1400/04/26	19,100	19,100	17,880	17,890	-3.71	18,120	-2.48	6.82	4.94 M	8.95 B	0.97	0.56	100.0	100.0	13.4 M	14.46 M	-1.08	0.0
695	1400/04/23	18,990	18,990	18,220	18,740	-1.42	18,580	-2.26	4.23	4.36 M	8.1 B	0.72	0.5	98.57	85.41	14.53 M	10.5 M	1.38	1.07 B
696	1400/04/22	19,240	19,320	18,700	18,830	-0.69	19,010	0.26	3.32	4.37 M	8.31 B	0.65	0.52	98.85	92.87	13.0 M	13.62 M	-1.05	496.98 M
697	1400/04/21	18,780	19,400	18,570	19,130	1.32	18,960	0.42	4.47	5.18 M	9.81 B	0.66	0.63	100.0	82.09	11.5 M	12.02 M	-1.05	1.76 B
698	1400/04/20	19,340	19,340	18,300	18,740	-2.34	18,880	-1.62	5.68	5.19 M	9.8 B	0.6	0.65	99.62	100.0	11.8 M	11.99 M	-1.02	-37.52 M
699	1400/04/19	18,720	19,700	18,660	18,700	-2.81	19,190	-0.26	5.57	6.36 M	12.21 B	0.6	0.84	99.23	100.0	13.95 M	18.12 M	-1.3	-94.5 M
700	1400/04/16	19,600	20,100	19,080	19,080	-4.98	19,240	-4.18	5.35	9.3 M	17.9 B	0.43	1.3	97.84	100.0	15.05 M	16.7 M	-1.11	-386.4 M
701	1400/04/15	20,040	20,780	19,510	19,940	-2.68	20,080	-2.0	6.51	7.43 M	14.92 B	0.36	1.1	97.5	99.96	13.14 M	13.35 M	-1.02	-367.21 M
702	1400/04/14	20,470	21,200	20,220	20,240	-4.89	20,490	-3.71	4.85	11.06 M	22.66 B	0.45	1.77	79.57	84.26	15.01 M	13.81 M	1.09	-1.06 B
703	1400/04/13	21,400	21,960	20,300	20,860	-0.76	21,280	1.24	8.18	9.15 M	19.47 B	0.4	1.58	96.33	99.29	13.59 M	13.64 M	-1.0	-574.85 M
704	1400/04/12	21,120	21,120	20,400	21,120	4.97	21,020	4.47	3.53	16.42 M	34.52 B	0.84	3.31	99.91	98.71	19.92 M	18.67 M	1.07	413.84 M
705	1400/04/09	19,480	21,230	19,480	21,110	2.98	20,120	-1.85	8.98	64.87 M	130.52 B	9.65	37.8	99.45	87.62	20.36 M	24.3 M	-1.19	15.44 B
706	1400/04/08	20,500	20,500	20,500	20,500	-4.96	20,500	-4.96	0.0	774.43 K	1.59 B	0.12	0.46	99.87	100.0	6.98 M	54.74 M	-7.84	-2.05 M
707	1400/04/07	21,520	21,950	21,520	21,520	-4.99	21,570	-4.77	2.0	31.03 M	66.95 B	65.97	246.11	99.47	91.6	23.16 M	51.58 M	-2.23	5.27 B
708	1400/04/06	22,650	22,650	22,650	22,650	-4.99	22,650	-4.99	0.0	624.81 K	1.42 B	1.81	6.58	99.84	100.0	16.82 M	64.33 M	-3.82	-2.26 M
709	1400/04/05	23,810	23,810	23,810	23,810	-4.99	23,840	-4.87	0.0	584.79 K	1.39 B	2.55	8.86	91.45	100.0	17.69 M	87.02 M	-4.92	-119.05 M
710	1400/04/02	25,060	25,060	25,060	25,060	-4.97	25,060	-4.97	0.0	578.7 K	1.45 B	5.07	15.59	27.42	100.0	3.9 M	131.84 M	-33.81	-1.05 B
711	1400/04/01	26,370	26,370	26,370	26,370	-10.0	26,370	-10.0	0.0	562.25 K	1.48 B	272.7	39.88	28.86	100.0	4.46 M	92.67 M	-20.79	-1.05 B
712	1400/03/31	27,840	27,840	27,840	27,840	-4.98	29,300	0.0	0.0	1.5 K	4.18 M	0.83	0.1	100.0	100.0	2.09 M	4.18 M	-2.0	0.0
713	1400/03/30	27,840	27,840	27,840	27,840	-4.98	29,300	0.0	0.0	500.0	1.39 M	0.23	0.03	100.0	100.0	1.39 M	1.39 M	1.0	0.0
714	1400/03/29	27,850	27,850	27,850	27,850	-4.98	29,300	-0.03	0.0	4.66 K	12.98 M	1.69	0.31	100.0	100.0	2.16 M	12.98 M	-6.0	0.0
715	1400/03/26	27,850	27,850	27,850	27,850	-4.98	29,310	0.0	0.0	1.85 K	5.14 M	0.76	0.11	100.0	100.0	1.29 M	5.14 M	-4.0	0.0
716	1400/03/25	27,850	27,850	27,850	27,850	-4.98	29,310	0.0	0.0	1.8 K	5.01 M	0.73	0.11	100.0	100.0	5.01 M	5.01 M	1.0	0.0
717	1400/03/24	27,850	27,850	27,850	27,850	-4.98	29,310	0.0	0.0	200.0	557.0 K	0.01	0.01	100.0	100.0	557.0 K	557.0 K	1.0	0.0
718	1400/03/23	27,860	27,860	27,860	27,860	-4.98	29,310	-0.03	0.0	2.33 K	6.49 M	0.09	0.14	100.0	100.0	1.3 M	6.49 M	-5.0	0.0
719	1400/03/22	27,880	27,880	27,880	27,880	-4.98	29,320	-0.07	0.0	7.6 K	21.19 M	0.27	0.35	100.0	100.0	5.3 M	10.59 M	-2.0	0.0
720	1400/03/19	27,880	27,880	27,880	27,880	-4.98	29,340	0.0	0.0	180.0	501.84 K	0.01	0.01	100.0	100.0	501.84 K	501.84 K	1.0	0.0
721	1400/03/18	27,890	27,890	27,890	27,890	-4.97	29,340	-0.03	0.0	1.97 K	5.49 M	0.07	0.09	100.0	100.0	2.74 M	5.49 M	-2.0	0.0
722	1400/03/17	26,840	26,840	26,840	26,840	-9.99	29,350	-1.58	0.0	87.48 K	234.79 M	7.13	4.64	95.43	100.0	3.29 M	117.4 M	-35.63	-10.74 M
723	1400/03/12	28,420	28,420	28,420	28,420	-4.98	29,820	-0.3	0.0	33.75 K	95.92 M	5.93	1.7	97.04	100.0	8.46 M	95.92 M	-11.34	-2.84 M
724	1400/03/11	28,470	28,470	28,470	28,470	-4.97	29,910	-0.17	0.0	19.02 K	54.16 M	5.62	0.73	100.0	100.0	18.05 M	54.16 M	-3.0	0.0
725	1400/03/10	28,470	28,470	28,470	28,470	-4.97	29,960	0.0	0.0	450.0	1.28 M	0.13	0.02	100.0	100.0	640.58 K	1.28 M	-2.0	0.0
726	1400/03/09	28,480	28,480	28,480	28,480	-4.97	29,960	-0.03	0.0	4.19 K	11.94 M	0.18	0.16	100.0	100.0	1.71 M	5.97 M	-3.5	0.0
727	1400/03/08	28,490	28,490	28,490	28,490	-4.97	29,970	-0.03	0.0	3.93 K	11.19 M	0.17	0.13	100.0	100.0	932.81 K	5.6 M	-6.0	0.0
728	1400/03/05	28,490	28,490	28,490	28,490	-4.97	29,980	0.0	0.0	876.0	2.5 M	0.04	0.03	100.0	100.0	831.91 K	2.5 M	-3.0	0.0
729	1400/03/02	28,500	28,500	28,500	28,500	-5.0	29,980	-0.07	0.0	7.47 K	21.3 M	0.29	0.25	100.0	100.0	10.65 M	21.3 M	-2.0	0.0
730	1400/03/01	28,500	28,500	28,500	28,500	-5.0	30,000	0.0	0.0	357.0	1.02 M	0.01	0.01	100.0	100.0	508.73 K	508.73 K	1.0	0.0
731	1400/02/29	27,510	27,510	27,510	27,510	-9.98	30,000	-1.83	0.0	101.85 K	280.19 M	9.63	1.11	100.0	100.0	10.01 M	56.04 M	-5.6	0.0
732	1400/02/28	29,060	29,060	29,060	29,060	-4.97	30,560	-0.07	0.0	8.29 K	24.1 M	0.87	0.02	100.0	100.0	8.03 M	24.1 M	-3.0	0.0
733	1400/02/27	29,060	29,060	29,060	29,060	-4.97	30,580	0.0	0.0	386.0	1.12 M	0.04	0.0	100.0	100.0	560.86 K	1.12 M	-2.0	0.0
734	1400/02/26	29,100	29,100	29,100	29,100	-5.0	30,580	-0.16	0.0	16.66 K	48.48 M	0.54	0.01	100.0	100.0	12.12 M	48.48 M	-4.0	0.0
735	1400/02/25	29,180	29,180	29,180	29,180	-4.98	30,630	-0.26	0.0	27.21 K	79.39 M	0.95	0.01	100.0	100.0	15.88 M	79.39 M	-5.0	0.0
736	1400/02/22	29,790	29,790	29,790	29,790	-3.0	30,710	0.0	0.0	361.0	1.08 M	0.01	0.0	100.0	100.0	537.71 K	1.08 M	-2.0	0.0
737	1400/02/21	29,790	29,790	29,790	29,790	-3.0	30,710	0.0	0.0	3.03 K	9.02 M	0.1	0.0	100.0	100.0	1.8 M	9.02 M	-5.0	0.0
738	1400/02/20	29,790	29,790	29,790	29,790	-3.0	30,710	0.0	0.0	2.24 K	6.68 M	0.06	0.0	100.0	100.0	1.34 M	6.68 M	-5.0	0.0
739	1400/02/15	29,000	29,000	29,000	29,000	-6.0	30,710	-0.45	0.0	120.4 K	349.15 M	2.68	0.02	100.0	100.0	10.91 M	58.19 M	-5.33	0.0
740	1400/02/13	29,940	29,940	29,940	29,940	-2.98	30,850	-0.03	0.0	17.76 K	53.17 M	0.4	0.0	100.0	100.0	10.63 M	53.17 M	-5.0	0.0
741	1400/02/12	29,940	29,940	29,940	29,940	-2.98	30,860	0.0	0.0	2.68 K	8.02 M	0.06	0.0	100.0	100.0	1.34 M	8.02 M	-6.0	0.0
742	1400/02/11	29,940	29,940	29,940	29,940	-2.98	30,860	0.0	0.0	6.04 K	18.09 M	0.11	0.0	100.0	100.0	3.01 M	18.09 M	-6.0	0.0
743	1400/02/08	29,970	29,970	29,970	29,970	-2.98	30,860	-0.1	0.0	52.75 K	158.08 M	1.18	0.01	100.0	100.0	15.81 M	17.56 M	-1.11	0.0
744	1400/02/07	30,050	30,050	30,050	30,050	-2.97	30,890	-0.26	0.0	145.31 K	436.66 M	8.57	0.02	100.0	100.0	7.94 M	39.7 M	-5.0	0.0
745	1400/02/06	30,060	30,060	30,060	30,060	-2.97	30,970	-0.03	0.0	14.32 K	43.05 M	0.13	0.0	100.0	100.0	3.07 M	21.52 M	-7.0	0.0
746	1400/02/05	30,060	30,060	30,060	30,060	-2.97	30,980	0.0	0.0	2.43 K	7.3 M	0.01	0.0	100.0	100.0	1.22 M	1.46 M	-1.2	0.0
747	1400/02/04	30,080	30,080	30,080	30,080	-3.0	30,980	-0.1	0.0	54.51 K	163.97 M	0.04	0.01	100.0	100.0	13.66 M	40.99 M	-3.0	0.0
748	1400/02/01	30,080	30,080	30,080	30,080	-3.0	31,010	0.0	0.0	6.53 K	19.64 M	0.0	0.0	100.0	100.0	1.64 M	19.64 M	-12.0	0.0
749	1400/01/31	30,390	30,390	30,390	30,390	-2.0	31,010	0.0	0.0	6.97 K	21.18 M	0.0	0.0	100.0	100.0	1.63 M	21.18 M	-13.0	0.0
750	1400/01/30	30,580	30,580	30,580	30,580	-1.99	31,010	-0.61	0.0	480.62 K	1.47 B	0.05	0.05	2.63	100.0	2.27 M	81.65 M	-35.98	-1.43 B
751	1400/01/29	30,920	30,920	30,920	30,920	-2.0	31,200	-1.11	0.0	867.67 K	2.68 B	0.07	0.08	2.04	100.0	1.88 M	68.79 M	-36.52	-2.63 B
752	1400/01/28	32,000	32,150	31,120	31,120	-1.98	31,550	-0.63	3.31	4.92 M	15.52 B	0.31	0.42	81.36	78.66	19.95 M	28.46 M	-1.43	419.45 M
753	1400/01/25	31,000	32,380	31,000	31,920	0.92	31,750	0.38	4.45	10.08 M	32.01 B	0.65	0.86	69.29	89.03	19.82 M	22.49 M	-1.13	-6.32 B
754	1400/01/24	32,550	32,960	31,020	31,050	-1.9	31,630	-0.06	6.25	14.91 M	47.15 B	0.98	1.28	89.45	97.24	21.12 M	34.16 M	-1.62	-3.67 B
755	1400/01/23	31,500	32,660	31,490	32,150	0.06	31,650	-1.49	3.72	15.21 M	48.15 B	1.1	1.3	77.29	96.72	25.13 M	21.77 M	1.15	-9.35 B
756	1400/01/22	32,000	32,990	31,570	32,220	2.25	32,130	1.97	4.5	12.78 M	41.05 B	1.01	1.13	89.74	91.67	14.82 M	23.14 M	-1.56	-791.52 M
757	1400/01/21	29,650	31,870	29,650	31,870	5.99	31,510	4.79	7.49	25.3 M	79.73 B	2.98	2.45	55.69	86.37	19.78 M	31.24 M	-1.58	-24.46 B
758	1400/01/18	30,000	30,800	29,460	29,660	0.03	30,070	1.42	4.55	9.3 M	27.96 B	1.12	0.92	89.57	87.88	14.51 M	19.76 M	-1.36	472.37 M
759	1400/01/17	28,900	29,880	28,220	29,650	5.18	29,650	5.18	5.88	13.57 M	40.22 B	1.48	1.35	93.17	89.62	19.66 M	26.43 M	-1.34	1.43 B
760	1400/01/16	28,320	28,860	27,760	28,510	0.67	28,190	-0.46	3.96	8.04 M	22.66 B	1.01	0.78	68.45	91.0	17.63 M	20.98 M	-1.19	-5.11 B
761	1400/01/15	28,000	29,000	27,580	28,510	1.57	28,320	0.89	5.15	6.81 M	19.28 B	0.92	0.67	76.7	95.45	16.54 M	15.38 M	1.07	-3.62 B
762	1400/01/14	27,410	28,480	27,410	28,120	1.3	28,070	1.12	3.9	4.72 M	13.26 B	0.58	0.46	81.05	97.86	14.35 M	14.32 M	1.0	-2.23 B
763	1400/01/11	27,600	28,270	27,000	27,900	4.03	27,760	3.5	4.7	8.52 M	23.66 B	1.04	0.84	84.84	96.77	15.48 M	21.24 M	-1.37	-2.83 B
764	1400/01/10	26,320	27,930	26,320	27,350	1.86	26,820	-0.11	6.12	17.78 M	47.68 B	2.41	1.78	92.85	99.86	28.29 M	23.77 M	1.19	-3.35 B
765	1400/01/08	26,850	26,850	26,850	26,850	-1.97	26,850	-1.97	0.0	1.82 M	4.88 B	0.17	0.17	11.22	100.0	8.69 M	59.53 M	-6.85	-4.33 B
766	1400/01/07	27,560	28,200	27,000	27,000	-2.0	27,390	-0.58	4.44	4.17 M	11.43 B	0.31	0.39	73.93	100.0	13.81 M	20.56 M	-1.49	-2.98 B
767	1399/12/27	27,900	28,470	27,020	27,560	1.89	27,550	1.85	5.37	8.42 M	23.19 B	0.58	0.72	70.21	98.59	11.25 M	19.29 M	-1.71	-6.58 B
768	1399/12/26	26,500	27,240	26,490	27,170	5.72	27,050	5.25	2.83	8.96 M	24.24 B	0.6	0.7	97.04	91.66	15.45 M	20.9 M	-1.35	1.31 B
769	1399/12/25	24,600	25,830	24,600	25,830	5.99	25,700	5.46	5.0	13.54 M	34.8 B	0.92	1.1	93.85	89.21	19.48 M	27.74 M	-1.42	1.61 B
770	1399/12/24	24,860	25,330	23,990	25,040	2.33	24,370	-0.41	5.59	19.68 M	47.98 B	1.4	1.58	75.97	99.51	19.96 M	20.34 M	-1.02	-11.29 B
771	1399/12/23	23,510	24,860	23,510	24,860	5.97	24,470	4.31	5.74	16.46 M	40.28 B	1.42	1.38	92.85	93.82	19.2 M	24.83 M	-1.29	-390.16 M
772	1399/12/20	22,310	23,620	22,300	23,620	5.97	23,460	5.25	5.92	13.77 M	32.32 B	1.35	1.2	91.03	75.54	14.99 M	21.91 M	-1.46	5.01 B
773	1399/12/19	21,710	22,910	21,690	22,590	2.08	22,290	0.72	5.62	11.46 M	25.54 B	1.27	1.03	83.35	100.0	18.91 M	15.36 M	1.23	-4.25 B
774	1399/12/18	22,200	22,970	21,600	21,700	-0.55	22,130	1.42	6.34	12.44 M	27.54 B	1.38	1.14	75.69	97.02	15.57 M	22.74 M	-1.46	-5.87 B
775	1399/12/17	22,050	22,050	21,010	22,050	5.96	21,820	4.85	4.95	16.31 M	35.59 B	2.04	1.58	89.94	89.67	17.88 M	20.87 M	-1.17	97.54 M
776	1399/12/16	20,460	20,920	20,000	20,920	5.98	20,810	5.42	4.6	4.11 M	8.55 B	0.52	0.39	99.37	73.35	27.68 M	12.18 M	2.27	2.22 B
777	1399/12/13	19,340	20,290	18,980	20,260	4.76	19,740	2.07	6.9	6.55 M	12.94 B	0.82	0.62	96.1	96.09	19.46 M	16.14 M	1.21	1.9 M
778	1399/12/12	19,150	19,690	19,090	19,470	0.0	19,340	-0.67	3.14	5.78 M	11.17 B	0.68	0.53	85.89	88.0	18.14 M	14.59 M	1.24	-235.95 M
779	1399/12/11	19,870	19,910	18,980	19,790	2.22	19,470	0.57	4.9	12.19 M	23.73 B	1.4	1.12	38.39	97.1	12.8 M	26.89 M	-2.1	-13.93 B
780	1399/12/10	18,690	19,850	18,690	19,710	3.36	19,360	1.52	6.21	11.37 M	22.01 B	1.3	1.07	86.0	86.63	18.29 M	15.22 M	1.2	-138.41 M
781	1399/12/09	19,230	19,230	19,040	19,040	-1.96	19,070	-1.8	1.0	3.72 M	7.09 B	0.36	0.35	50.35	91.94	16.0 M	19.93 M	-1.25	-2.95 B
782	1399/12/06	19,680	19,700	19,140	19,680	1.81	19,420	0.47	2.93	6.81 M	13.22 B	0.49	0.61	48.22	85.27	14.13 M	11.91 M	1.19	-4.9 B
783	1399/12/05	19,130	19,790	18,920	19,600	2.51	19,330	1.1	4.6	8.45 M	16.33 B	0.45	0.75	70.59	92.81	13.02 M	16.43 M	-1.26	-3.63 B
784	1399/12/04	18,890	19,500	18,530	19,350	2.54	19,120	1.32	5.23	13.24 M	25.33 B	0.79	1.18	74.26	91.95	18.58 M	20.48 M	-1.1	-4.48 B
785	1399/12/03	18,530	19,380	18,100	19,000	3.88	18,870	3.17	7.07	11.42 M	21.54 B	0.6	1.07	94.97	77.56	18.67 M	14.33 M	1.3	3.75 B
786	1399/12/02	18,190	18,900	18,020	18,410	0.16	18,290	-0.49	4.88	11.64 M	21.29 B	0.66	1.15	92.79	80.65	21.08 M	18.42 M	1.14	2.59 B
787	1399/11/29	18,320	18,960	18,320	18,520	-0.91	18,380	-1.66	3.49	24.41 M	44.86 B	1.77	2.6	68.49	88.0	23.03 M	30.13 M	-1.31	-8.75 B
788	1399/11/28	18,950	18,950	18,100	18,110	1.29	18,690	4.53	4.7	33.76 M	63.1 B	4.2	4.21	84.56	92.59	32.49 M	36.11 M	-1.11	-5.07 B
789	1399/11/27	17,960	17,960	17,960	17,960	5.96	17,880	5.49	0.0	3.01 M	5.41 B	0.33	0.37	96.68	38.53	81.65 M	7.36 M	11.09	3.14 B
790	1399/11/26	17,210	17,210	16,110	17,210	5.97	16,950	4.37	6.83	22.99 M	38.98 B	4.17	3.09	94.6	74.45	32.87 M	26.6 M	1.24	7.86 B
791	1399/11/25	15,900	16,270	15,760	16,270	5.99	16,240	5.8	3.24	4.47 M	7.25 B	0.78	0.56	99.98	56.85	34.69 M	13.6 M	2.55	3.13 B
792	1399/11/21	15,310	15,940	14,610	15,740	3.01	15,350	0.46	9.1	4.74 M	7.28 B	0.69	0.59	66.42	95.01	19.9 M	17.6 M	1.13	-2.08 B
793	1399/11/20	15,900	15,920	14,530	15,340	0.59	15,280	0.2	9.57	5.01 M	7.66 B	0.61	0.61	71.53	100.0	15.75 M	16.4 M	-1.04	-2.18 B
794	1399/11/19	14,000	15,330	14,000	15,330	5.0	15,250	4.45	9.5	8.26 M	12.6 B	0.93	1.01	62.28	89.68	20.81 M	27.29 M	-1.31	-3.45 B
795	1399/11/18	15,000	15,020	14,530	14,530	-4.97	14,600	-4.51	3.37	5.07 M	7.4 B	0.56	0.63	61.53	99.97	26.77 M	22.14 M	1.21	-2.84 B
796	1399/11/15	15,580	15,600	14,800	14,990	-0.93	15,290	1.06	5.41	5.54 M	8.46 B	0.59	0.68	69.19	84.5	17.8 M	12.84 M	1.39	-1.3 B
797	1399/11/14	14,850	15,500	14,500	15,300	0.86	15,130	-0.26	6.9	10.69 M	16.17 B	1.05	1.35	47.17	90.16	14.78 M	20.13 M	-1.36	-6.95 B
798	1399/11/13	14,330	15,700	14,330	14,700	-2.13	15,170	1.0	9.56	11.73 M	17.8 B	1.21	1.55	96.01	98.79	17.45 M	18.56 M	-1.06	-494.56 M
799	1399/11/12	15,060	15,060	14,600	15,060	4.95	15,020	4.67	3.15	11.35 M	17.05 B	1.14	1.6	100.0	87.1	22.08 M	25.21 M	-1.14	2.2 B
800	1399/11/11	13,730	14,410	13,730	14,410	4.95	14,350	4.52	4.95	6.3 M	9.03 B	0.7	0.91	100.0	83.24	22.7 M	22.32 M	1.02	1.51 B
801	1399/11/08	13,150	14,110	13,150	13,920	0.65	13,730	-0.72	7.3	6.54 M	8.98 B	0.83	0.93	48.42	99.29	14.88 M	14.9 M	-1.0	-4.57 B
802	1399/11/07	14,000	14,800	13,620	13,620	-4.95	13,830	-3.49	8.66	15.21 M	21.03 B	2.28	2.28	85.51	99.6	24.24 M	27.71 M	-1.14	-2.96 B
803	1399/11/06	14,370	14,410	13,730	14,410	4.95	14,330	4.37	4.95	8.98 M	12.87 B	1.47	1.31	86.44	85.94	16.12 M	21.9 M	-1.36	64.78 M
804	1399/11/05	13,750	13,750	13,100	13,750	4.96	13,730	4.81	4.96	12.96 M	17.79 B	2.87	1.98	88.37	93.43	26.55 M	30.0 M	-1.13	-901.1 M
805	1399/11/04	13,520	13,520	13,520	13,520	4.97	13,100	1.71	0.0	1.31 M	1.76 B	0.21	0.18	100.0	34.88	84.03 M	6.69 M	12.56	1.15 B
806	1399/11/01	13,350	13,350	13,350	13,350	4.95	12,880	1.26	0.0	922.41 K	1.23 B	0.1	0.12	78.32	76.96	9.1 M	6.87 M	1.32	16.69 M
807	1399/10/30	11,850	13,090	11,850	13,090	4.97	12,720	2.0	10.46	9.21 M	11.71 B	1.09	1.26	84.3	76.28	23.38 M	16.91 M	1.38	939.26 M
808	1399/10/29	12,470	13,000	12,470	12,470	-4.95	12,470	-4.95	4.25	6.2 M	7.73 B	0.69	0.81	44.31	100.0	17.92 M	33.59 M	-1.87	-4.3 B
809	1399/10/27	13,070	13,800	13,070	13,070	-4.95	13,120	-4.58	5.59	4.93 M	6.46 B	0.53	0.64	60.43	100.0	20.45 M	25.65 M	-1.25	-2.56 B
810	1399/10/24	13,900	14,430	13,580	13,580	-4.97	13,750	-3.78	6.26	9.43 M	12.97 B	1.18	1.22	60.99	87.55	15.12 M	20.64 M	-1.36	-3.44 B
811	1399/10/23	13,560	14,530	13,250	14,100	1.88	14,290	3.25	9.66	14.53 M	20.76 B	2.2	1.96	97.98	87.03	19.94 M	20.74 M	-1.04	2.27 B
812	1399/10/22	14,230	14,330	13,560	13,660	-4.27	13,840	-3.01	5.68	6.97 M	9.64 B	1.11	0.84	83.25	78.48	12.35 M	15.01 M	-1.22	460.37 M
813	1399/10/21	14,500	14,640	13,730	14,130	1.29	14,270	2.29	6.63	9.19 M	13.12 B	1.7	1.09	98.32	78.34	14.0 M	21.95 M	-1.57	2.62 B
814	1399/10/20	13,900	14,450	13,900	14,000	-4.31	13,950	-4.65	3.96	6.31 M	8.81 B	1.37	0.71	78.64	100.0	16.61 M	15.26 M	1.09	-1.88 B
815	1399/10/17	15,000	15,100	14,460	14,460	-4.99	14,630	-3.88	4.43	2.89 M	4.2 B	0.62	0.32	70.33	97.12	13.36 M	17.89 M	-1.34	-1.13 B
816	1399/10/16	15,300	15,340	14,610	15,140	3.63	15,220	4.18	5.0	7.6 M	11.57 B	1.58	0.85	86.22	89.3	16.86 M	19.92 M	-1.18	-356.79 M
817	1399/10/15	13,650	14,890	13,650	14,890	4.93	14,610	2.96	9.08	5.25 M	7.67 B	0.97	0.58	71.41	83.56	25.47 M	12.95 M	1.97	-932.37 M
818	1399/10/14	14,040	14,980	14,040	14,040	-4.94	14,190	-3.93	6.7	4.98 M	7.06 B	0.72	0.54	82.98	100.0	13.38 M	19.67 M	-1.47	-1.2 B
819	1399/10/13	14,550	14,550	14,550	14,550	-4.96	14,770	-3.53	0.0	2.33 M	3.38 B	0.3	0.25	57.01	100.0	15.56 M	40.29 M	-2.59	-1.45 B
820	1399/10/10	15,840	15,840	15,130	15,130	-4.96	15,310	-3.83	4.69	3.27 M	5.0 B	0.33	0.34	74.01	100.0	9.69 M	13.17 M	-1.36	-1.3 B
821	1399/10/09	15,500	16,480	15,150	15,520	-1.96	15,920	0.57	8.78	8.21 M	13.06 B	0.88	0.86	89.75	100.0	12.76 M	19.97 M	-1.57	-1.34 B
822	1399/10/08	16,010	16,620	15,690	15,690	-4.97	15,830	-4.12	5.93	8.21 M	13.0 B	0.89	0.83	87.17	100.0	21.67 M	25.44 M	-1.17	-1.67 B
823	1399/10/07	17,210	17,360	16,130	16,130	-4.95	16,510	-2.71	7.63	12.34 M	20.37 B	1.34	1.16	93.17	99.87	18.43 M	22.73 M	-1.23	-1.37 B
824	1399/10/06	16,990	16,990	16,360	16,990	4.94	16,970	4.82	3.85	6.91 M	11.73 B	0.77	0.66	100.0	81.9	20.16 M	18.3 M	1.1	2.12 B
825	1399/10/03	15,600	16,360	15,400	16,360	4.94	16,190	3.85	6.23	13.28 M	21.51 B	1.56	1.28	99.85	89.83	27.75 M	29.06 M	-1.05	2.15 B
826	1399/10/02	15,880	16,000	15,370	15,580	-1.89	15,590	-1.83	4.1	5.9 M	9.2 B	0.66	0.52	97.5	99.27	16.4 M	15.91 M	1.03	-162.14 M
827	1399/10/01	16,300	16,430	15,200	15,860	-0.31	15,880	-0.19	8.09	7.96 M	12.63 B	0.66	0.66	94.19	98.62	18.03 M	25.63 M	-1.42	-559.95 M
828	1399/09/30	16,700	16,700	15,420	16,100	-0.8	15,910	-1.97	8.3	11.95 M	19.01 B	0.96	0.98	94.6	98.92	25.88 M	27.29 M	-1.05	-820.77 M
829	1399/09/29	16,000	16,700	15,550	16,190	1.44	16,230	1.69	7.4	5.97 M	9.68 B	0.42	0.49	97.07	96.89	18.11 M	16.75 M	1.08	16.9 M
830	1399/09/26	15,830	16,600	15,830	15,830	-4.98	15,960	-4.2	4.86	10.77 M	17.2 B	0.83	0.9	92.15	98.16	21.24 M	26.29 M	-1.24	-1.03 B
831	1399/09/25	16,800	17,300	16,320	16,320	-4.95	16,660	-2.97	6.0	8.22 M	13.7 B	0.65	0.69	89.48	100.0	28.37 M	19.29 M	1.47	-1.44 B
832	1399/09/24	17,250	17,360	16,000	16,800	1.57	17,170	3.81	8.5	23.68 M	40.65 B	2.58	2.15	99.83	95.09	34.45 M	26.79 M	1.29	1.92 B
833	1399/09/23	15,900	16,670	15,090	16,670	4.97	16,540	4.16	10.47	13.35 M	22.08 B	1.62	1.21	99.7	91.23	30.36 M	24.36 M	1.25	1.87 B
834	1399/09/22	15,920	15,920	15,400	15,920	4.94	15,880	4.68	3.38	15.68 M	24.9 B	2.43	1.52	99.73	93.56	22.0 M	26.66 M	-1.21	1.54 B
835	1399/09/19	14,090	15,260	14,090	15,260	4.95	15,170	4.33	8.3	4.16 M	6.31 B	0.61	0.41	100.0	72.17	42.9 M	10.0 M	4.29	1.75 B
836	1399/09/18	14,300	14,990	14,030	14,560	-1.36	14,540	-1.49	6.84	6.53 M	9.49 B	0.92	0.67	88.14	98.68	15.88 M	16.67 M	-1.05	-1.0 B
837	1399/09/17	15,390	15,390	14,410	14,410	-4.95	14,760	-2.64	6.8	6.22 M	9.18 B	0.71	0.66	86.55	100.0	15.61 M	19.16 M	-1.23	-1.23 B
838	1399/09/16	15,750	15,750	14,700	15,130	-0.59	15,160	-0.39	7.14	8.69 M	13.17 B	0.69	0.96	96.57	99.01	13.24 M	20.21 M	-1.53	-321.35 M
839	1399/09/15	14,790	15,300	14,790	15,300	4.94	15,220	4.39	3.45	6.63 M	10.09 B	0.54	0.76	98.73	84.69	20.75 M	18.18 M	1.14	1.42 B
840	1399/09/12	14,200	14,930	14,100	14,890	1.22	14,580	-0.88	5.89	6.08 M	8.86 B	0.46	0.72	87.83	97.67	15.88 M	14.52 M	1.09	-871.49 M
841	1399/09/11	14,550	15,300	14,430	14,470	-4.68	14,710	-3.1	6.03	7.79 M	11.46 B	0.48	0.97	89.16	92.63	15.58 M	15.39 M	1.01	-397.87 M
842	1399/09/10	15,300	15,700	15,070	15,070	-4.98	15,180	-4.29	4.18	14.72 M	22.34 B	0.81	1.97	94.53	97.01	21.0 M	22.12 M	-1.05	-554.8 M
843	1399/09/09	16,970	16,970	15,370	15,520	-4.02	15,860	-1.92	10.41	28.08 M	44.54 B	1.84	4.64	98.16	98.03	21.87 M	25.67 M	-1.17	54.82 M
844	1399/09/08	16,240	16,250	15,100	16,250	4.97	16,170	4.46	7.62	4.74 M	7.67 B	0.31	0.82	100.0	89.6	23.98 M	20.05 M	1.2	797.78 M
845	1399/09/05	15,000	15,580	14,840	15,580	4.99	15,480	4.31	4.99	10.8 M	16.72 B	0.73	2.05	98.94	91.76	25.8 M	28.09 M	-1.09	1.2 B
846	1399/09/04	15,150	15,150	13,900	15,150	4.99	14,840	2.84	8.99	23.57 M	34.99 B	2.08	5.75	96.52	96.89	22.56 M	26.86 M	-1.19	-129.81 M
847	1399/09/03	14,130	14,830	13,550	14,830	16.59	14,430	13.44	9.45	23.21 M	33.5 B	2.87	7.54	100.0	94.15	27.87 M	26.48 M	1.05	1.96 B
848	1399/09/01	12,760	12,760	12,200	12,540	3.13	12,720	4.61	4.59	13.88 M	17.66 B	1.74	5.62	98.98	93.55	30.83 M	33.44 M	-1.08	958.62 M
849	1399/08/28	12,350	12,500	11,600	12,500	4.95	12,160	2.1	7.76	6.05 M	7.36 B	0.87	2.78	97.58	86.49	16.48 M	12.53 M	1.31	816.66 M
850	1399/08/27	11,110	12,090	11,110	12,090	4.95	11,910	3.39	8.82	7.3 M	8.69 B	1.32	3.36	100.0	88.13	20.59 M	13.87 M	1.48	1.03 B
851	1399/08/26	11,470	11,900	11,470	11,470	-4.97	11,520	-4.56	3.75	6.28 M	7.24 B	1.47	2.83	85.73	95.34	17.59 M	15.31 M	1.15	-695.47 M
852	1399/08/25	12,120	12,800	11,680	11,680	-4.96	12,070	-1.79	9.59	6.91 M	8.34 B	2.37	2.72	89.73	98.07	19.19 M	17.0 M	1.13	-695.37 M
853	1399/08/24	12,090	12,900	12,090	12,090	-4.95	12,290	-3.38	6.7	13.34 M	16.4 B	54.85	6.41	91.95	92.5	15.94 M	14.96 M	1.07	-89.93 M
854	1399/08/21	12,270	12,270	12,270	12,270	-4.96	12,720	-1.47	0.0	1.14 M	1.4 B	36.46	0.39	25.49	100.0	7.93 M	233.28 M	-29.43	-1.04 B
855	1399/08/20	12,270	12,270	12,270	12,270	-4.96	12,910	0.0	0.0	1.43 K	1.75 M	0.02	0.0	100.0	100.0	584.05 K	1.75 M	-3.0	0.0
856	1399/08/19	12,270	12,270	12,270	12,270	-4.96	12,910	0.0	0.0	6.82 K	8.37 M	0.08	0.0	100.0	100.0	1.2 M	4.18 M	-3.5	0.0
857	1399/08/18	12,280	12,280	12,280	12,280	-4.95	12,910	-0.08	0.0	53.91 K	66.2 M	0.07	0.01	100.0	100.0	9.46 M	33.1 M	-3.5	0.0
858	1399/08/17	12,280	12,280	12,280	12,280	-4.95	12,920	0.0	0.0	13.09 K	16.08 M	0.02	0.0	100.0	100.0	1.79 M	16.08 M	-9.0	0.0
859	1399/08/14	12,290	12,290	12,290	12,290	-4.95	12,920	-0.08	0.0	81.19 K	99.78 M	0.11	0.02	100.0	100.0	3.22 M	33.26 M	-10.33	0.0
860	1399/08/12	12,330	12,330	12,330	12,330	-4.93	12,930	-0.31	0.0	223.23 K	275.24 M	0.33	0.05	100.0	100.0	12.51 M	34.4 M	-2.75	0.0
861	1399/08/11	12,340	12,340	12,340	12,340	-4.93	12,970	-0.08	0.0	31.53 K	38.91 M	0.05	0.01	100.0	100.0	2.05 M	38.91 M	-19.0	0.0
862	1399/08/10	12,910	13,100	12,910	12,910	-4.93	12,980	-4.42	1.47	3.34 M	4.32 B	5.77	0.7	100.0	94.02	16.86 M	14.81 M	1.14	258.2 M
863	1399/08/07	12,920	12,920	12,920	12,920	-4.93	13,580	-0.07	0.0	27.87 K	36.0 M	0.03	0.01	100.0	100.0	1.57 M	36.0 M	-23.0	0.0
864	1399/08/06	12,920	12,920	12,920	12,920	-4.93	13,590	0.0	0.0	7.77 K	10.04 M	0.01	0.0	100.0	100.0	1.12 M	10.04 M	-9.0	0.0
865	1399/08/05	12,920	12,920	12,920	12,920	-4.93	13,590	0.0	0.0	12.06 K	15.59 M	0.01	0.0	100.0	100.0	1.73 M	7.79 M	-4.5	0.0
866	1399/08/03	12,920	12,920	12,920	12,920	-5.0	13,590	-0.07	0.0	32.95 K	42.58 M	0.01	0.01	100.0	100.0	1.52 M	42.58 M	-28.0	0.0
867	1399/07/30	14,250	14,390	13,340	13,340	-4.99	13,600	-3.13	7.87	2.82 M	3.81 B	0.48	0.61	78.8	89.27	15.3 M	21.51 M	-1.41	-398.74 M
868	1399/07/29	13,680	13,680	13,680	13,680	-5.0	14,040	-2.5	0.0	1.71 M	2.34 B	0.27	0.38	100.0	100.0	54.32 M	22.46 M	2.42	0.0
869	1399/07/28	13,730	13,730	13,730	13,730	-4.98	14,400	-0.35	0.0	250.81 K	344.36 M	0.02	0.06	100.0	100.0	5.94 M	86.09 M	-14.5	0.0
870	1399/07/27	15,100	15,100	14,080	14,080	-4.99	14,450	-2.5	7.24	7.12 M	10.28 B	0.8	1.7	100.0	100.0	18.36 M	19.36 M	-1.05	0.0
871	1399/07/23	14,900	14,960	14,290	14,960	4.98	14,820	4.0	4.69	7.25 M	10.74 B	0.76	1.89	100.0	92.43	23.6 M	17.54 M	1.35	812.67 M
872	1399/07/22	13,750	14,900	13,710	14,610	1.25	14,250	-1.25	8.68	13.32 M	18.97 B	1.07	4.21	97.82	95.93	14.85 M	18.37 M	-1.24	359.05 M
873	1399/07/21	14,700	14,700	14,400	14,400	-4.95	14,430	-4.75	2.08	4.17 M	6.02 B	0.36	1.41	88.03	100.0	16.45 M	27.1 M	-1.65	-720.0 M
874	1399/07/20	14,710	15,850	14,710	14,710	-4.97	15,150	-2.13	7.75	18.67 M	28.28 B	2.36	9.22	96.96	91.08	16.95 M	21.83 M	-1.29	1.66 B
875	1399/07/19	15,010	15,010	15,010	15,010	-5.0	15,480	-2.03	0.0	1.29 M	1.94 B	0.17	0.66	100.0	100.0	11.27 M	107.68 M	-9.56	0.0
876	1399/07/16	16,000	16,980	15,420	15,420	-4.99	15,800	-2.65	10.12	10.01 M	15.8 B	1.77	6.82	97.04	99.88	19.97 M	24.17 M	-1.21	-448.76 M
877	1399/07/15	15,980	16,860	15,980	16,580	-6.59	16,230	-8.56	5.51	28.18 M	45.74 B	1.13 K	433.33	98.2	97.87	21.68 M	33.92 M	-1.56	150.29 M
878	1399/07/14	16,880	16,880	16,880	16,880	-4.95	17,750	-0.06	0.0	17.92 K	30.25 M	0.73	0.24	100.0	100.0	2.33 M	30.25 M	-13.0	0.0
879	1399/07/13	16,900	16,900	16,900	16,900	-4.95	17,760	-0.11	0.0	57.84 K	97.76 M	4.1	0.24	100.0	100.0	6.98 M	48.88 M	-7.0	0.0
880	1399/07/12	16,910	16,910	16,910	16,910	-4.95	17,780	-0.06	0.0	35.24 K	59.59 M	1.96	0.03	100.0	100.0	2.13 M	59.59 M	-28.0	0.0
881	1399/07/09	16,910	16,910	16,910	16,910	-4.95	17,790	0.0	0.0	7.27 K	12.29 M	0.26	0.01	100.0	100.0	1.12 M	12.29 M	-11.0	0.0
882	1399/07/08	16,910	16,910	16,910	16,910	-4.95	17,790	0.0	0.0	6.55 K	11.07 M	0.21	0.0	100.0	100.0	1.11 M	11.07 M	-10.0	0.0
883	1399/07/07	16,910	16,910	16,910	16,910	-4.95	17,790	0.0	0.0	15.38 K	26.01 M	0.49	0.01	100.0	100.0	3.72 M	26.01 M	-7.0	0.0
884	1399/07/06	16,910	16,910	16,910	16,910	-4.95	17,790	0.0	0.0	6.14 K	10.39 M	0.09	0.0	100.0	100.0	1.04 M	5.19 M	-5.0	0.0
885	1399/07/05	16,920	16,920	16,920	16,920	-5.0	17,790	-0.11	0.0	54.74 K	92.63 M	0.61	0.02	100.0	100.0	3.86 M	46.31 M	-12.0	0.0
886	1399/07/02	16,940	16,940	16,940	16,940	-4.99	17,810	-0.11	0.0	56.5 K	95.71 M	0.44	0.02	100.0	100.0	3.68 M	31.9 M	-8.67	0.0
887	1399/07/01	16,950	16,950	16,950	16,950	-4.99	17,830	-0.06	0.0	22.69 K	38.45 M	0.16	0.01	100.0	100.0	2.02 M	38.45 M	-19.0	0.0
888	1399/06/31	16,960	16,960	16,960	16,960	-4.99	17,840	-0.06	0.0	17.86 K	30.3 M	0.13	0.0	100.0	100.0	2.52 M	10.1 M	-4.0	0.0
889	1399/06/24	17,020	17,020	17,020	17,020	-4.97	17,850	-0.34	0.0	193.27 K	328.94 M	1.85	0.05	100.0	100.0	4.16 M	109.65 M	-26.33	0.0
890	1399/06/23	17,070	17,070	17,070	17,070	-4.96	17,910	-0.28	0.0	157.26 K	268.44 M	1.86	0.04	100.0	100.0	11.19 M	89.48 M	-8.0	0.0
891	1399/06/22	17,140	17,140	17,140	17,140	-4.99	17,960	-0.44	0.0	249.27 K	427.25 M	4.58	0.05	100.0	100.0	6.1 M	106.81 M	-17.5	0.0
892	1399/06/19	17,170	17,170	17,170	17,170	-4.98	18,040	-0.17	0.0	77.24 K	132.63 M	1.19	0.02	100.0	100.0	2.88 M	132.63 M	-46.0	0.0
893	1399/06/18	17,180	17,180	17,180	17,180	-4.98	18,070	-0.06	0.0	15.99 K	27.47 M	0.16	0.0	100.0	100.0	2.75 M	27.47 M	-10.0	0.0
894	1399/06/17	17,190	17,190	17,190	17,190	-4.98	18,080	-0.06	0.0	21.85 K	37.56 M	0.03	0.0	100.0	100.0	4.7 M	18.78 M	-4.0	0.0
895	1399/06/16	17,210	17,210	17,210	17,210	-4.97	18,090	-0.11	0.0	58.49 K	100.66 M	0.01	0.01	100.0	100.0	2.96 M	100.66 M	-34.0	0.0
896	1399/06/15	17,240	17,240	17,240	17,240	-4.96	18,110	-0.17	0.0	98.79 K	170.31 M	0.02	0.02	100.0	100.0	3.48 M	170.31 M	-49.0	0.0
897	1399/06/12	17,280	17,280	17,280	17,280	-4.95	18,140	-0.22	0.0	130.3 K	225.16 M	0.02	0.02	100.0	100.0	7.04 M	56.29 M	-8.0	0.0
898	1399/06/11	17,330	17,330	17,330	17,330	-4.99	18,180	-0.33	0.0	180.8 K	313.33 M	0.02	0.03	100.0	100.0	5.5 M	52.22 M	-9.5	0.0
899	1399/06/10	18,960	19,000	18,180	18,180	-4.97	18,240	-4.65	4.51	3.5 M	6.38 B	0.3	0.5	100.0	100.0	17.24 M	22.46 M	-1.3	0.0
900	1399/06/05	19,650	19,910	18,920	18,920	-4.97	19,130	-3.92	5.23	17.77 M	34.0 B	2.18	2.63	98.24	90.5	20.21 M	31.08 M	-1.54	2.63 B
901	1399/05/28	20,100	21,490	19,870	19,870	-4.97	20,300	-2.92	8.15	5.54 M	11.25 B	0.75	0.84	100.0	82.33	15.48 M	20.14 M	-1.3	1.99 B
902	1399/05/27	20,860	22,500	20,860	20,860	-4.97	20,910	-4.74	7.86	6.8 M	14.22 B	0.92	1.07	98.53	100.0	28.7 M	22.46 M	1.28	-208.6 M
903	1399/05/26	23,330	23,330	21,510	21,510	-4.99	21,950	-3.05	8.46	2.59 M	5.7 B	0.35	0.41	100.0	99.98	12.36 M	26.74 M	-2.16	1.12 M
904	1399/05/25	23,330	23,330	21,120	22,550	1.49	22,640	1.89	10.46	25.01 M	56.62 B	6.82	4.27	84.1	86.89	25.02 M	44.16 M	-1.76	-1.58 B
905	1399/05/22	22,970	22,970	22,970	22,970	4.98	22,220	1.55	0.0	810.07 K	1.86 B	0.16	0.13	87.66	93.05	148.27 M	5.31 M	27.92	-100.43 M
906	1399/05/21	22,170	22,170	22,170	22,170	4.97	21,880	3.6	0.0	1.87 M	4.14 B	0.34	0.31	100.0	100.0	345.37 M	12.99 M	26.58	0.0
907	1399/05/20	21,170	21,170	20,500	21,170	4.96	21,120	4.71	3.27	6.72 M	14.19 B	1.2	1.04	98.55	77.63	27.92 M	18.15 M	1.54	2.97 B
908	1399/05/19	20,090	20,300	20,080	20,300	4.96	20,170	4.29	1.1	2.37 M	4.8 B	0.38	0.34	78.86	100.0	47.31 M	12.9 M	3.67	-1.01 B
909	1399/05/15	20,390	20,390	18,710	19,700	0.36	19,340	-1.48	8.98	6.56 M	12.68 B	1.07	0.8	100.0	98.45	20.1 M	14.96 M	1.34	196.03 M
910	1399/05/14	20,010	20,550	19,530	19,530	-4.96	19,630	-4.48	5.22	7.71 M	15.13 B	1.32	0.95	93.54	99.69	13.15 M	19.48 M	-1.48	-930.12 M
911	1399/05/13	21,600	21,600	20,410	20,410	-4.98	20,550	-4.33	5.83	4.11 M	8.45 B	0.6	0.47	100.0	99.85	11.84 M	15.77 M	-1.33	12.34 M
912	1399/05/12	20,680	22,840	20,680	21,290	-2.16	21,480	-1.29	10.44	7.31 M	15.71 B	1.16	0.75	98.63	98.67	15.64 M	18.86 M	-1.21	-6.9 M
913	1399/05/11	21,600	22,290	21,010	21,780	2.59	21,760	2.5	6.09	5.22 M	11.35 B	0.77	0.48	96.12	100.0	11.52 M	18.04 M	-1.57	-440.02 M
914	1399/05/08	20,950	22,000	20,120	21,490	1.8	21,230	0.57	9.34	6.35 M	13.49 B	0.97	0.6	99.2	100.0	16.88 M	14.99 M	1.13	-108.3 M
915	1399/05/07	21,600	21,980	20,020	20,300	-3.06	21,110	0.81	9.79	6.3 M	13.29 B	0.79	0.5	99.93	100.0	14.78 M	15.53 M	-1.05	-8.9 M
916	1399/05/06	20,500	22,090	20,440	20,870	-2.98	20,940	-2.65	8.07	9.03 M	18.92 B	1.37	0.74	98.56	99.08	19.6 M	13.24 M	1.48	-99.53 M
917	1399/05/05	21,710	22,140	21,460	21,460	-4.96	21,510	-4.74	3.17	4.73 M	10.16 B	0.79	0.4	68.32	72.55	11.27 M	16.57 M	-1.47	-429.24 M
918	1399/05/04	23,300	23,500	22,140	22,140	-4.98	22,580	-3.09	6.14	7.26 M	16.39 B	1.51	0.63	98.65	100.0	14.71 M	18.69 M	-1.27	-221.4 M
919	1399/05/01	23,600	23,700	23,250	23,250	-4.99	23,300	-4.78	1.94	5.55 M	12.95 B	0.79	0.49	100.0	100.0	21.43 M	25.48 M	-1.19	-581.25 K
920	1399/04/31	25,470	25,470	24,200	24,200	-4.99	24,470	-3.93	5.25	13.33 M	32.61 B	2.47	1.24	95.71	99.2	14.31 M	46.95 M	-3.28	-1.14 B
921	1399/04/30	25,540	25,540	25,540	25,540	4.97	25,470	4.69	0.0	2.08 M	5.32 B	0.39	0.2	100.0	100.0	47.54 M	19.72 M	2.41	0.0
922	1399/04/29	24,540	24,540	24,540	24,540	4.96	24,330	4.06	0.0	1.8 M	4.41 B	0.23	0.17	100.0	100.0	110.22 M	21.61 M	5.1	0.0
923	1399/04/28	23,820	23,820	23,820	23,820	4.98	23,380	3.04	0.0	1.35 M	3.22 B	0.13	0.13	100.0	100.0	189.49 M	14.13 M	13.41	0.0
924	1399/04/25	21,700	23,980	21,700	23,980	4.99	22,690	-0.66	10.51	16.81 M	38.15 B	1.28	1.73	99.41	99.39	25.4 M	20.94 M	1.21	6.96 M
925	1399/04/24	22,800	23,500	22,800	22,800	-5.0	22,840	-4.83	3.07	4.88 M	11.15 B	0.37	0.51	97.95	98.36	13.91 M	17.08 M	-1.23	-45.56 M
926	1399/04/23	23,950	24,140	23,950	23,950	-5.0	24,000	-4.8	0.79	1.8 M	4.3 B	0.11	0.19	100.0	100.0	7.39 M	15.04 M	-2.03	0.0
927	1399/04/22	25,500	26,600	24,140	24,140	-5.0	25,210	-0.79	10.19	14.36 M	36.22 B	0.75	1.64	98.0	90.46	14.91 M	29.49 M	-1.98	2.73 B
928	1399/04/21	25,340	26,200	25,340	25,340	-4.99	25,410	-4.72	3.39	14.74 M	37.43 B	0.7	1.83	99.32	85.52	28.19 M	27.39 M	1.03	5.16 B
929	1399/04/18	26,290	27,670	26,290	26,290	-4.99	26,670	-3.61	5.25	29.96 M	79.92 B	1.94	4.52	91.1	98.36	37.05 M	36.24 M	1.02	-5.8 B
930	1399/04/17	28,000	28,190	27,450	27,450	-4.98	27,670	-4.22	2.7	4.66 M	12.88 B	0.2	0.72	89.35	100.0	10.73 M	52.58 M	-4.9	-1.37 B
931	1399/04/16	29,670	30,800	28,190	28,190	-4.99	28,890	-2.63	9.26	18.23 M	52.65 B	0.9	3.28	97.32	91.02	13.15 M	31.59 M	-2.4	3.32 B
932	1399/04/15	29,190	31,500	29,160	29,160	-4.99	29,670	-3.32	8.02	27.72 M	82.23 B	1.86	6.6	92.4	96.03	21.56 M	41.0 M	-1.9	-2.98 B
933	1399/04/14	31,580	31,580	28,580	29,000	-3.59	30,690	2.03	10.5	24.65 M	75.64 B	2.45	8.21	98.46	87.82	16.56 M	59.95 M	-3.62	8.05 B
934	1399/04/11	30,780	30,780	30,780	30,780	4.98	30,080	2.59	0.0	1.84 M	5.66 B	0.19	0.62	78.24	100.0	122.97 M	20.88 M	5.89	-1.23 B
935	1399/04/10	28,900	30,340	27,510	30,340	109.97	29,320	102.91	10.29	46.57 M	136.55 B	82.56	73.73	78.91	93.18	32.26 M	80.73 M	-2.5	-19.48 B
936	1399/04/08	15,050	15,050	15,050	15,050	4.95	14,450	0.77	0.0	559.43 K	841.94 M	0.88	0.84	100.0	100.0	84.19 M	14.27 M	5.9	0.0
937	1399/04/07	14,890	14,890	14,890	14,890	4.93	14,340	1.06	0.0	772.66 K	1.15 B	1.27	1.12	100.0	100.0	71.91 M	19.17 M	3.75	0.0
938	1399/04/04	14,780	14,780	14,780	14,780	4.97	14,190	0.78	0.0	576.05 K	851.4 M	0.99	0.8	100.0	100.0	121.63 M	13.96 M	8.71	0.0
939	1399/04/03	14,700	14,700	14,700	14,700	5.0	14,080	0.57	0.0	428.27 K	629.56 M	0.74	0.58	100.0	100.0	89.94 M	9.69 M	9.29	0.0
940	1399/04/02	14,600	14,600	14,600	14,600	4.96	14,000	0.65	0.0	483.66 K	706.14 M	0.81	0.64	100.0	100.0	70.61 M	11.39 M	6.2	0.0
941	1399/04/01	14,420	14,420	14,420	14,420	4.95	13,910	1.24	0.0	932.09 K	1.34 B	1.71	1.28	100.0	100.0	84.0 M	19.77 M	4.25	0.0
942	1399/03/31	14,300	14,300	14,300	14,300	4.99	13,740	0.88	0.0	626.74 K	896.24 M	1.16	0.85	100.0	100.0	89.62 M	11.06 M	8.1	0.0
943	1399/03/27	14,210	14,210	14,210	14,210	4.95	13,620	0.59	0.0	427.12 K	606.94 M	0.85	0.53	100.0	100.0	121.39 M	11.24 M	10.8	0.0
944	1399/03/26	14,130	14,130	14,130	14,130	4.98	13,540	0.59	0.0	437.45 K	618.12 M	0.58	0.51	100.0	99.99	88.3 M	10.3 M	8.57	63.59 K
945	1399/03/25	14,020	14,020	14,020	14,020	4.94	13,460	0.75	0.0	559.35 K	784.21 M	0.69	0.57	100.0	100.0	98.03 M	10.89 M	9.0	0.0
946	1399/03/24	13,900	13,900	13,900	13,900	4.97	13,360	0.89	0.0	676.08 K	939.75 M	0.89	0.68	100.0	100.0	104.42 M	13.24 M	7.89	0.0
947	1399/03/21	13,801	13,801	13,801	13,801	5.0	13,242	0.75	0.0	590.63 K	815.13 M	0.76	0.54	100.0	100.0	101.89 M	16.98 M	6.0	0.0
948	1399/03/20	13,759	13,759	13,759	13,759	5.0	13,144	0.31	0.0	244.81 K	336.84 M	0.28	0.21	100.0	100.0	112.28 M	7.32 M	15.33	0.0
949	1399/03/19	13,400	13,474	13,400	13,474	4.99	13,104	2.11	0.55	1.67 M	2.26 B	2.43	1.51	94.03	100.0	68.41 M	34.7 M	1.97	-134.74 M
950	1399/03/18	13,329	13,329	13,329	13,329	4.99	12,833	1.09	0.0	860.73 K	1.15 B	1.55	0.73	88.38	100.0	78.0 M	19.45 M	4.01	-133.29 M
951	1399/03/17	13,256	13,256	13,256	13,256	5.0	12,695	0.55	0.0	439.83 K	583.04 M	0.62	0.35	100.0	100.0	72.88 M	9.11 M	8.0	0.0
952	1399/03/13	13,151	13,151	13,151	13,151	5.0	12,625	0.8	0.0	649.07 K	853.59 M	0.78	0.49	100.0	100.0	53.35 M	13.13 M	4.06	0.0
953	1399/03/12	13,037	13,037	13,037	13,037	4.99	12,525	0.87	0.0	711.26 K	927.27 M	0.76	0.52	71.88	100.0	74.06 M	15.45 M	4.79	-260.74 M
954	1399/03/11	12,912	12,912	12,912	12,912	4.99	12,417	0.97	0.0	787.13 K	1.02 B	0.84	0.56	74.59	100.0	75.81 M	12.25 M	6.19	-258.24 M
955	1399/03/10	12,882	12,882	12,882	12,882	5.0	12,298	0.24	0.0	195.01 K	251.21 M	0.19	0.13	58.97	100.0	74.07 M	5.71 M	12.97	-103.07 M
956	1399/03/07	12,706	12,706	12,706	12,706	5.0	12,269	1.39	0.0	1.19 M	1.51 B	1.31	0.77	91.56	99.99	114.91 M	13.82 M	8.32	-126.98 M
957	1399/03/06	12,520	12,520	12,336	12,520	5.0	12,101	1.48	1.49	1.26 M	1.58 B	1.6	0.8	100.0	99.98	83.27 M	10.62 M	7.84	316.76 K
958	1399/03/03	12,336	12,336	12,336	12,336	5.0	11,924	1.49	0.0	1.27 M	1.56 B	1.39	0.79	84.2	100.0	87.66 M	19.52 M	4.49	-246.72 M
959	1399/02/31	12,228	12,228	12,228	12,228	5.0	11,749	0.88	0.0	788.28 K	963.9 M	0.75	0.49	100.0	100.0	87.63 M	8.38 M	10.45	0.0
960	1399/02/30	12,129	12,129	12,129	12,129	4.99	11,646	0.81	0.0	730.75 K	886.33 M	0.48	0.44	93.89	100.0	83.22 M	9.85 M	8.45	-54.17 M
961	1399/02/29	12,065	12,065	12,065	12,065	5.0	11,552	0.53	0.0	472.91 K	570.56 M	0.29	0.28	100.0	98.41	114.11 M	6.77 M	16.87	9.05 M
962	1399/02/28	11,972	11,972	11,972	11,972	5.0	11,491	0.78	0.0	702.04 K	840.48 M	0.35	0.4	85.76	93.25	80.08 M	8.61 M	9.3	-63.02 M
963	1399/02/27	11,730	11,730	11,730	11,730	4.99	11,402	2.06	0.0	1.85 M	2.17 B	0.99	1.06	89.18	97.29	80.56 M	15.74 M	5.12	-175.95 M
964	1399/02/24	11,555	11,555	11,555	11,555	5.0	11,172	1.52	0.0	1.49 M	1.73 B	0.85	0.85	100.0	100.0	86.29 M	16.28 M	5.3	0.0
965	1399/02/23	11,201	11,201	11,201	11,201	5.0	11,005	3.16	0.0	3.11 M	3.48 B	1.94	1.83	87.12	98.39	81.91 M	13.91 M	5.89	-392.03 M
966	1399/02/22	11,097	11,097	11,097	11,097	5.0	10,668	0.94	0.0	926.07 K	1.03 B	0.5	0.51	96.0	100.0	82.21 M	9.18 M	8.96	-41.15 M
967	1399/02/21	10,813	10,813	10,813	10,813	4.99	10,569	2.62	0.0	2.58 M	2.79 B	1.51	1.42	100.0	65.11	71.51 M	14.3 M	5.0	973.17 M
968	1399/02/20	10,681	10,681	10,681	10,681	4.99	10,299	1.24	0.0	1.22 M	1.31 B	0.68	0.66	100.0	99.59	72.62 M	13.85 M	5.24	5.34 M
969	1399/02/17	10,591	10,591	10,591	10,591	5.0	10,173	0.85	0.0	908.12 K	961.79 M	0.49	0.48	100.0	100.0	64.12 M	9.07 M	7.07	0.0
970	1399/02/16	10,363	10,363	10,363	10,363	4.99	10,087	2.2	0.0	2.35 M	2.44 B	1.42	1.25	100.0	94.68	56.65 M	10.73 M	5.28	129.54 M
971	1399/02/15	10,155	10,155	10,155	10,155	4.99	9,870	2.05	0.0	2.19 M	2.23 B	1.25	1.24	90.89	72.66	67.53 M	11.91 M	5.67	406.2 M
972	1399/02/14	9,982	9,982	9,982	9,982	5.0	9,672	1.74	0.0	1.85 M	1.85 B	1.02	0.87	94.61	100.0	54.71 M	11.71 M	4.67	-99.82 M
973	1399/02/13	9,822	9,822	9,822	9,822	4.99	9,507	1.62	0.0	1.74 M	1.71 B	0.97	0.7	100.0	100.0	68.33 M	13.35 M	5.12	0.0
974	1399/02/10	9,720	9,720	9,720	9,720	4.99	9,355	1.05	0.0	1.21 M	1.18 B	0.69	0.42	100.0	96.23	69.45 M	8.67 M	8.01	44.55 M
975	1399/02/09	9,614	9,614	9,614	9,614	4.99	9,258	1.1	0.0	1.27 M	1.22 B	0.7	0.35	100.0	100.0	61.22 M	9.79 M	6.25	0.0
976	1399/02/08	9,393	9,393	9,393	9,393	5.0	9,157	2.36	0.0	2.72 M	2.56 B	1.88	0.67	77.95	28.32	79.67 M	6.76 M	11.78	1.27 B
977	1399/02/07	9,223	9,223	9,223	9,223	5.0	8,946	1.84	0.0	2.13 M	1.97 B	1.38	0.49	100.0	100.0	39.36 M	10.3 M	3.82	0.0
978	1399/02/06	9,094	9,094	9,094	9,094	5.0	8,784	1.42	0.0	1.64 M	1.49 B	1.07	0.33	93.91	100.0	82.55 M	10.17 M	8.12	-90.94 M
979	1399/02/03	9,021	9,021	9,021	9,021	4.99	8,661	0.8	0.0	992.72 K	895.53 M	0.61	0.19	100.0	100.0	55.97 M	6.54 M	8.56	0.0
980	1399/02/02	8,907	8,907	8,907	8,907	5.0	8,592	1.28	0.0	1.58 M	1.41 B	0.92	0.28	93.69	100.0	45.57 M	11.56 M	3.94	-89.07 M
981	1399/02/01	8,844	8,844	8,844	8,844	5.0	8,483	0.71	0.0	872.94 K	772.03 M	0.4	0.14	77.09	100.0	49.6 M	5.32 M	9.31	-176.88 M
982	1399/01/31	8,660	8,660	8,660	8,660	5.0	8,423	2.12	0.0	2.61 M	2.26 B	1.18	0.4	96.17	100.0	70.17 M	14.5 M	4.84	-86.56 M
983	1399/01/30	8,549	8,549	8,549	8,549	5.0	8,248	1.3	0.0	1.59 M	1.36 B	0.69	0.23	100.0	98.07	54.51 M	7.72 M	7.06	26.27 M
984	1399/01/27	8,444	8,444	8,444	8,444	5.0	8,130	1.09	0.0	1.46 M	1.23 B	0.62	0.2	100.0	100.0	58.81 M	3.9 M	15.1	0.0
985	1399/01/26	8,314	8,314	8,314	8,314	4.99	8,042	1.55	0.0	2.09 M	1.74 B	0.9	0.26	100.0	100.0	54.26 M	3.76 M	14.44	0.0
986	1399/01/25	8,121	8,121	8,121	8,121	4.99	7,919	2.38	0.0	3.21 M	2.6 B	1.88	0.38	93.76	93.23	61.02 M	7.93 M	7.69	13.81 M
987	1399/01/24	7,821	8,212	7,821	8,212	10.24	7,735	3.84	5.0	2.75 M	2.24 B	0.94	0.31	100.0	100.0	62.3 M	12.6 M	4.94	0.0
988	1399/01/11	7,713	7,713	7,713	7,713	5.0	7,449	1.4	0.0	1.96 M	1.51 B	0.46	0.22	100.0	100.0	68.78 M	7.96 M	8.64	0.0
989	1399/01/10	7,617	7,617	7,617	7,617	4.99	7,346	1.25	0.0	1.76 M	1.34 B	0.3	0.18	100.0	100.0	36.29 M	6.68 M	5.43	0.0
990	1399/01/09	7,512	7,512	7,512	7,512	4.99	7,255	1.4	0.0	1.95 M	1.47 B	0.23	0.19	100.0	100.0	91.68 M	9.91 M	9.25	0.0
991	1399/01/06	7,155	7,155	7,155	7,155	4.99	7,155	4.99	0.0	79.04 K	56.55 M	0.01	0.01	100.0	100.0	56.55 M	9.43 M	6.0	0.0
992	1398/11/20	6,608	6,986	6,597	6,800	0.22	6,815	0.44	5.9	8.86 M	6.04 B	0.82	0.85	100.0	99.72	8.69 M	10.47 M	-1.21	16.71 M
993	1398/11/19	7,180	7,180	6,619	6,688	-3.55	6,785	-2.15	8.48	8.72 M	5.92 B	0.74	0.87	100.0	100.0	6.54 M	13.06 M	-2.0	0.0
994	1398/11/16	7,129	7,129	6,639	6,920	-0.97	6,934	-0.77	7.38	10.13 M	7.03 B	0.91	1.06	95.91	99.8	8.19 M	11.44 M	-1.4	-273.09 M
995	1398/11/15	7,090	7,200	6,928	6,928	-4.99	6,988	-4.17	3.93	14.74 M	10.3 B	1.49	1.66	100.0	100.0	8.43 M	14.17 M	-1.68	0.0
996	1398/11/14	7,550	7,550	7,000	7,070	-2.9	7,292	0.15	7.86	11.5 M	8.39 B	1.16	1.39	100.0	100.0	9.0 M	15.47 M	-1.72	0.0
997	1398/11/13	7,050	7,322	7,000	7,322	4.99	7,281	4.4	4.6	8.93 M	6.51 B	0.88	1.06	100.0	98.87	7.4 M	10.13 M	-1.37	73.22 M
998	1398/11/12	7,380	7,380	6,936	6,936	-5.0	6,974	-4.48	6.4	13.63 M	9.51 B	1.53	1.61	99.27	100.0	6.46 M	14.49 M	-2.24	-69.36 M
999	1398/11/08	7,200	7,500	7,000	7,150	-2.39	7,301	-0.33	7.14	7.07 M	5.16 B	0.74	0.82	88.29	99.29	7.76 M	9.93 M	-1.28	-567.79 M
1000	1398/11/07	7,160	7,550	7,141	7,220	-3.94	7,325	-2.54	5.73	8.49 M	6.22 B	0.76	1.0	100.0	99.98	8.57 M	11.84 M	-1.38	1.29 M
1001	1398/11/06	7,733	7,910	7,335	7,336	-4.99	7,516	-2.66	7.84	11.25 M	8.46 B	1.0	1.36	100.0	92.29	8.63 M	11.81 M	-1.37	652.06 M
1002	1398/11/05	7,800	7,900	7,574	7,752	1.95	7,721	1.54	4.3	10.17 M	7.85 B	0.87	1.26	100.0	99.9	7.1 M	12.53 M	-1.76	7.71 M
1003	1398/11/02	7,381	7,656	7,150	7,656	4.99	7,604	4.28	7.08	7.51 M	5.71 B	0.69	0.94	97.32	76.55	9.62 M	9.25 M	1.04	1.19 B
1004	1398/11/01	7,116	7,360	7,116	7,354	4.91	7,292	4.02	3.43	10.29 M	7.5 B	0.81	1.28	98.04	100.0	9.24 M	14.11 M	-1.53	-146.75 M
1005	1398/10/30	6,630	7,110	6,550	7,110	4.99	7,010	3.51	8.55	16.56 M	11.61 B	1.4	2.23	93.81	78.23	17.57 M	13.18 M	1.33	1.81 B
1006	1398/10/29	6,400	6,972	6,391	6,640	-0.82	6,772	1.15	9.09	11.83 M	8.01 B	1.04	1.64	99.43	100.0	9.92 M	15.71 M	-1.58	-45.59 M
1007	1398/10/28	6,742	6,742	6,521	6,550	2.01	6,695	4.27	3.39	11.98 M	8.02 B	1.3	1.68	99.87	88.19	9.39 M	17.09 M	-1.82	937.21 M
1008	1398/10/25	6,400	6,452	6,301	6,452	5.0	6,421	4.49	2.4	3.56 M	2.29 B	0.42	0.47	95.26	100.0	11.06 M	6.97 M	1.59	-108.37 M
1009	1398/10/24	5,999	6,339	5,800	6,339	4.99	6,145	1.77	9.29	19.55 M	12.02 B	4.06	2.71	94.03	100.0	16.42 M	13.61 M	1.21	-717.63 M
1010	1398/10/23	6,000	6,200	5,840	6,000	1.32	6,038	1.96	6.16	12.13 M	7.32 B	4.79	1.62	0.0	100.0	0.0	19.53 M	0.0	-7.32 B
1011	1398/10/22	5,951	5,951	5,801	5,951	4.99	5,922	4.48	2.59	9.43 M	5.59 B	13.84	1.22	99.26	94.67	9.67 M	18.17 M	-1.88	256.21 M
1012	1398/10/21	5,668	5,668	5,668	5,668	2.0	5,668	2.0	0.0	1.55 M	877.09 M	0.55	0.19	100.0	72.1	35.08 M	10.9 M	3.22	244.73 M
1013	1398/10/18	5,461	5,461	5,461	5,461	-1.99	5,557	-0.27	0.0	72.44 K	39.56 M	0.01	0.01	100.0	100.0	1.04 M	19.78 M	-19.0	0.0
1014	1398/10/17	5,572	5,572	5,572	5,572	-5.0	5,572	-5.0	0.0	906.28 K	504.98 M	0.12	0.09	44.72	100.0	2.6 M	56.11 M	-21.62	-279.16 M
1015	1398/10/15	5,865	5,865	5,865	5,865	-4.99	5,865	-4.99	0.0	708.2 K	415.36 M	0.09	0.07	100.0	100.0	4.42 M	69.23 M	-15.67	0.0
1016	1398/10/14	5,957	5,957	5,957	5,957	-4.99	6,173	-1.55	0.0	171.91 K	102.4 M	0.02	0.02	94.18	100.0	1.12 M	51.2 M	-45.66	-5.96 M
1017	1398/10/11	6,100	6,275	6,100	6,275	4.99	6,270	4.9	2.87	12.23 M	7.67 B	1.41	1.12	99.59	94.76	28.93 M	18.26 M	1.58	370.42 M
1018	1398/10/10	6,000	6,150	5,601	6,057	3.4	5,977	2.03	9.8	14.03 M	8.38 B	2.01	1.34	99.64	99.61	13.07 M	14.08 M	-1.08	2.36 M
1019	1398/10/09	5,655	5,943	5,507	5,943	5.0	5,858	3.5	7.92	10.55 M	6.18 B	1.5	1.02	99.07	100.0	17.75 M	10.81 M	1.64	-57.78 M
1020	1398/10/08	5,760	5,850	5,420	5,630	-1.02	5,660	-0.49	7.93	4.65 M	2.63 B	0.66	0.44	99.87	100.0	5.67 M	7.61 M	-1.34	-3.31 M
1021	1398/10/07	5,578	5,723	5,570	5,723	4.99	5,688	4.35	2.75	7.64 M	4.34 B	1.09	0.74	93.87	87.62	11.36 M	9.33 M	1.22	271.7 M
1022	1398/10/04	5,571	5,571	5,350	5,536	-0.79	5,451	-2.31	4.13	6.55 M	3.57 B	0.84	0.64	89.79	99.98	5.68 M	8.94 M	-1.57	-363.54 M
1023	1398/10/03	5,450	5,750	5,395	5,525	-1.57	5,580	-0.59	6.58	5.45 M	3.04 B	0.61	0.52	100.0	100.0	8.1 M	9.02 M	-1.11	0.0
1024	1398/10/02	5,690	5,830	5,473	5,475	-4.96	5,613	-2.57	6.52	10.89 M	6.11 B	1.15	1.06	77.95	100.0	7.27 M	12.13 M	-1.67	-1.35 B
1025	1398/10/01	5,830	5,900	5,601	5,730	-0.16	5,761	0.38	5.34	4.81 M	2.77 B	0.4	0.46	85.88	100.0	6.61 M	7.37 M	-1.11	-391.02 M
1026	1398/09/30	5,786	5,930	5,571	5,755	-0.66	5,739	-0.93	6.44	7.24 M	4.15 B	0.54	0.69	99.02	100.0	8.85 M	7.47 M	1.18	-40.76 M
1027	1398/09/27	5,980	5,980	5,691	5,786	-1.83	5,793	-1.71	5.08	10.37 M	6.01 B	0.74	1.02	96.97	100.0	8.58 M	12.41 M	-1.45	-181.97 M
1028	1398/09/26	5,950	6,015	5,730	5,801	1.26	5,894	2.88	4.97	11.68 M	6.88 B	0.75	1.19	99.01	100.0	7.24 M	11.81 M	-1.63	-68.02 M
1029	1398/09/25	5,515	5,796	5,330	5,796	5.0	5,729	3.79	8.74	13.14 M	7.52 B	0.87	1.38	100.0	100.0	11.1 M	11.51 M	-1.04	0.0
1030	1398/09/24	5,800	5,800	5,433	5,462	-4.48	5,520	-3.46	6.76	17.47 M	9.64 B	1.3	1.98	99.91	100.0	7.4 M	12.79 M	-1.73	-8.34 M
1031	1398/09/23	5,700	5,724	5,600	5,723	4.97	5,718	4.88	2.21	14.32 M	8.19 B	1.11	1.66	100.0	92.14	9.45 M	15.99 M	-1.69	644.18 M
1032	1398/09/20	5,200	5,547	5,100	5,547	5.0	5,452	3.2	8.76	13.24 M	7.22 B	0.99	1.62	95.7	100.0	15.49 M	12.38 M	1.25	-310.07 M
1033	1398/09/19	5,350	5,362	5,000	5,181	1.45	5,283	3.45	7.24	19.31 M	10.2 B	1.84	2.6	100.0	100.0	11.65 M	20.65 M	-1.77	0.0
1034	1398/09/18	5,170	5,197	4,900	5,197	4.99	5,107	3.17	6.06	11.13 M	5.68 B	1.11	1.55	100.0	98.96	6.81 M	8.87 M	-1.3	58.83 M
1035	1398/09/17	4,830	5,001	4,731	5,001	5.0	4,950	3.93	5.71	9.1 M	4.51 B	0.95	1.28	91.08	80.7	15.09 M	7.64 M	1.98	467.69 M
1036	1398/09/16	4,800	4,848	4,600	4,807	1.63	4,763	0.7	5.39	11.55 M	5.5 B	1.42	1.74	91.2	97.84	6.44 M	9.2 M	-1.43	-364.95 M
1037	1398/09/13	4,732	4,732	4,601	4,732	4.99	4,730	4.95	2.85	15.95 M	7.54 B	2.67	2.68	99.27	100.0	13.0 M	12.61 M	1.03	-54.89 M
1038	1398/09/12	4,380	4,527	4,312	4,527	4.99	4,507	4.52	4.99	4.68 M	2.11 B	0.72	0.79	99.75	100.0	14.02 M	6.26 M	2.24	-5.23 M
1039	1398/09/11	4,440	4,441	4,229	4,259	-4.31	4,312	-3.12	5.01	8.8 M	3.8 B	1.36	1.57	100.0	99.94	5.88 M	10.93 M	-1.86	2.35 M
1040	1398/09/10	4,600	4,600	4,400	4,438	-2.76	4,451	-2.48	4.55	6.89 M	3.06 B	1.07	1.22	99.93	100.0	4.82 M	8.49 M	-1.76	-2.23 M
1041	1398/09/09	4,638	4,640	4,450	4,525	0.38	4,564	1.24	4.27	4.44 M	2.03 B	0.6	0.77	92.63	100.0	5.46 M	7.24 M	-1.33	-149.31 M
1042	1398/09/06	4,550	4,666	4,360	4,583	-0.09	4,508	-1.72	7.02	5.07 M	2.28 B	0.68	0.8	90.49	99.4	5.72 M	5.06 M	1.13	-203.54 M
1043	1398/09/05	4,810	4,810	4,455	4,469	-2.49	4,587	0.09	7.97	7.47 M	3.43 B	1.09	1.24	99.57	100.0	4.87 M	8.99 M	-1.85	-14.65 M
1044	1398/09/04	4,500	4,652	4,311	4,652	4.99	4,583	3.43	7.91	8.54 M	3.91 B	1.34	1.5	96.84	100.0	8.08 M	6.81 M	1.19	-123.71 M
1045	1398/09/03	4,546	4,546	4,301	4,405	1.61	4,431	2.21	5.7	6.74 M	2.98 B	1.16	1.09	100.0	99.19	5.25 M	6.87 M	-1.31	24.1 M
1046	1398/09/02	4,320	4,351	4,222	4,351	5.0	4,335	4.61	3.06	8.99 M	3.9 B	1.45	1.57	100.0	99.89	7.58 M	8.85 M	-1.17	4.34 M
1047	1398/08/29	4,130	4,200	4,049	4,158	1.86	4,144	1.52	3.73	5.44 M	2.26 B	0.93	0.99	99.94	100.0	6.57 M	8.36 M	-1.27	-1.4 M
1048	1398/08/28	4,007	4,137	3,944	4,091	3.78	4,082	3.55	4.89	4.55 M	1.86 B	0.78	0.86	99.79	100.0	6.31 M	7.47 M	-1.18	-3.94 M
1049	1398/08/27	3,635	4,007	3,635	4,006	4.95	3,942	3.27	10.23	6.13 M	2.42 B	1.06	1.14	100.0	100.0	10.15 M	7.77 M	1.31	0.0
1050	1398/08/26	3,812	4,017	3,809	3,809	-4.99	3,817	-4.79	5.46	4.0 M	1.53 B	0.61	0.59	100.0	100.0	5.39 M	9.48 M	-1.76	0.0
1051	1398/08/25	3,800	4,025	3,800	4,025	4.98	4,009	4.56	5.92	10.82 M	4.34 B	2.22	1.67	100.0	99.87	13.39 M	10.27 M	1.3	5.53 M
1052	1398/08/22	3,898	3,898	3,780	3,850	-1.86	3,834	-2.27	3.12	3.77 M	1.44 B	0.82	0.57	100.0	100.0	4.31 M	7.15 M	-1.66	0.0
1053	1398/08/21	3,994	3,994	3,831	3,939	2.71	3,923	2.29	4.25	4.39 M	1.72 B	1.0	0.66	100.0	100.0	4.5 M	7.32 M	-1.63	0.0
1054	1398/08/20	3,788	3,867	3,686	3,867	5.0	3,835	4.13	4.91	6.01 M	2.31 B	1.6	0.93	100.0	100.0	8.17 M	8.03 M	1.02	0.0
1055	1398/08/19	3,694	3,801	3,521	3,743	1.0	3,683	-0.62	7.95	8.03 M	2.96 B	2.12	1.22	100.0	100.0	9.66 M	9.63 M	1.0	0.0
1056	1398/08/18	3,800	3,849	3,600	3,650	-2.64	3,706	-1.15	6.92	2.21 M	819.0 M	0.47	0.32	100.0	100.0	3.46 M	5.22 M	-1.51	0.0
1057	1398/08/14	3,563	3,850	3,563	3,710	0.05	3,749	1.11	8.06	2.23 M	836.2 M	0.3	0.28	100.0	95.4	4.54 M	4.72 M	-1.04	38.5 M
1058	1398/08/13	3,859	3,880	3,682	3,682	-4.98	3,708	-4.31	5.38	3.5 M	1.3 B	0.5	0.41	100.0	100.0	3.98 M	6.62 M	-1.66	0.0
1059	1398/08/12	3,900	3,985	3,778	3,845	1.02	3,875	1.81	5.48	2.79 M	1.08 B	0.41	0.31	100.0	93.65	3.18 M	5.25 M	-1.65	68.74 M
1060	1398/08/11	3,870	3,941	3,631	3,890	3.48	3,806	1.25	8.54	8.21 M	3.13 B	0.97	0.94	100.0	99.55	4.58 M	8.19 M	-1.79	14.13 M
1061	1398/08/08	3,740	3,760	3,705	3,760	5.0	3,759	4.97	1.48	6.8 M	2.56 B	0.95	0.76	98.53	100.0	7.9 M	17.04 M	-2.16	-37.6 M
1062	1398/08/06	3,489	3,855	3,489	3,690	0.49	3,581	-2.48	10.49	16.14 M	5.78 B	4.0	1.81	98.79	98.75	7.75 M	13.03 M	-1.68	2.35 M
1063	1398/08/04	3,672	3,672	3,672	3,672	-4.99	3,672	-4.99	0.0	791.26 K	290.55 M	0.19	0.08	100.0	93.68	3.77 M	34.02 M	-9.02	18.36 M
1064	1398/08/01	4,010	4,010	3,832	3,832	-4.98	3,865	-4.17	4.65	2.21 M	852.98 M	0.44	0.22	100.0	100.0	3.91 M	11.53 M	-2.95	0.0
1065	1398/07/30	4,082	4,361	3,947	3,947	-4.98	4,033	-2.91	10.49	16.55 M	6.68 B	2.0	1.71	99.35	98.38	10.6 M	16.54 M	-1.56	64.57 M
1066	1398/07/29	4,033	4,033	4,033	4,033	-4.99	4,154	-2.14	0.0	237.09 K	95.62 M	0.03	0.02	100.0	100.0	1.37 M	23.9 M	-17.5	0.0
1067	1398/07/28	4,176	4,176	4,176	4,176	-4.98	4,245	-3.41	0.0	379.68 K	158.55 M	0.04	0.03	100.0	100.0	3.78 M	26.43 M	-7.0	0.0
1068	1398/07/24	4,395	4,395	4,395	4,395	-4.99	4,395	-4.99	0.0	957.11 K	420.65 M	0.09	0.08	100.0	100.0	3.19 M	16.18 M	-5.08	0.0
1069	1398/07/23	4,750	4,870	4,415	4,415	-4.99	4,626	-0.45	10.31	7.24 M	3.35 B	0.71	0.63	100.0	98.61	6.0 M	14.35 M	-2.39	46.45 M
1070	1398/07/22	4,679	4,679	4,401	4,679	4.98	4,647	4.26	6.32	32.61 M	15.15 B	5.76	3.2	98.46	98.62	25.12 M	20.17 M	1.25	-24.8 M
1071	1398/07/21	4,360	4,474	4,300	4,474	5.0	4,457	4.6	4.05	4.64 M	2.07 B	0.7	0.45	100.0	100.0	86.24 M	9.12 M	9.46	0.0
1072	1398/07/20	4,449	4,500	4,080	4,200	-2.17	4,261	-0.75	10.29	5.99 M	2.55 B	0.62	0.57	100.0	100.0	6.7 M	12.16 M	-1.81	28.03 K
1073	1398/07/17	4,268	4,400	4,268	4,378	-2.54	4,293	-4.43	3.09	5.21 M	2.24 B	0.44	0.5	100.0	100.0	8.01 M	9.16 M	-1.14	0.0
1074	1398/07/16	4,701	4,738	4,403	4,403	-4.98	4,492	-3.06	7.61	2.72 M	1.22 B	0.19	0.26	100.0	100.0	4.65 M	9.05 M	-1.95	0.0
1075	1398/07/15	4,413	4,646	4,413	4,646	4.99	4,634	4.72	5.28	9.73 M	4.51 B	0.78	0.94	100.0	88.06	12.7 M	8.79 M	1.45	538.22 M
1076	1398/07/14	4,589	4,590	4,392	4,400	-4.82	4,425	-4.28	4.51	9.7 M	4.29 B	0.77	0.94	99.49	100.0	6.77 M	12.44 M	-1.84	-22.07 M
1077	1398/07/13	4,750	4,800	4,598	4,598	-4.98	4,623	-4.46	4.39	21.1 M	9.75 B	1.82	2.23	98.59	99.26	10.32 M	16.72 M	-1.62	-65.41 M
1078	1398/07/10	4,826	4,960	4,826	4,826	-4.98	4,839	-4.73	2.78	16.31 M	7.89 B	1.5	1.77	100.0	97.55	14.27 M	19.39 M	-1.36	193.04 M
1079	1398/07/09	5,279	5,279	5,016	5,016	-1.47	5,079	-0.24	5.24	14.68 M	7.45 B	1.36	1.6	98.98	94.33	12.22 M	19.06 M	-1.56	346.69 M
1080	1398/07/06	5,091	5,091	5,091	5,091	4.99	5,091	4.99	0.0	610.85 K	310.99 M	0.05	0.06	100.0	100.0	34.55 M	5.55 M	6.22	0.0
1081	1398/07/03	4,605	4,860	4,605	4,860	4.99	4,849	4.75	5.54	10.35 M	5.02 B	0.81	1.05	88.43	43.08	25.22 M	7.83 M	3.22	2.28 B
1082	1398/07/02	4,690	4,690	4,371	4,690	4.99	4,629	3.63	7.3	15.89 M	7.36 B	1.0	1.6	82.77	90.16	11.36 M	11.95 M	-1.05	-543.09 M
1083	1398/07/01	4,445	4,480	4,366	4,480	4.99	4,467	4.69	2.61	12.99 M	5.8 B	0.96	1.39	99.99	84.62	13.27 M	15.1 M	-1.14	891.99 M
1084	1398/06/31	4,150	4,350	4,000	4,350	5.0	4,267	2.99	8.75	13.97 M	5.96 B	1.28	1.6	90.03	65.17	12.84 M	9.12 M	1.41	1.48 B
1085	1398/06/30	4,240	4,255	4,000	4,080	-1.33	4,143	0.19	6.38	7.77 M	3.22 B	0.74	0.87	100.0	90.68	6.02 M	8.51 M	-1.41	300.21 M
1086	1398/06/27	4,330	4,331	4,114	4,114	-4.99	4,135	-4.5	5.27	13.02 M	5.38 B	1.39	1.51	97.66	99.86	10.27 M	15.9 M	-1.55	-117.94 M
1087	1398/06/26	4,352	4,352	3,938	4,352	4.99	4,330	4.46	10.51	31.42 M	13.61 B	6.43	4.27	89.32	96.89	17.41 M	19.97 M	-1.15	-1.03 B
1088	1398/06/25	4,145	4,145	4,145	4,145	4.99	4,145	4.99	0.0	1.23 M	510.41 M	0.21	0.16	100.0	100.0	30.02 M	7.4 M	4.06	0.0
1089	1398/06/24	3,948	3,948	3,948	3,948	5.0	3,948	5.0	0.0	1.28 M	506.73 M	0.2	0.16	61.04	100.0	25.78 M	3.54 M	7.27	-197.4 M
1090	1398/06/23	3,707	3,767	3,690	3,767	4.99	3,760	4.79	2.09	5.3 M	1.99 B	0.83	0.64	100.0	100.0	35.58 M	7.78 M	4.57	0.0
1091	1398/06/20	3,650	3,700	3,460	3,670	0.91	3,588	-1.35	6.94	7.58 M	2.72 B	1.16	0.93	87.99	100.0	4.85 M	6.87 M	-1.41	-326.58 M
1092	1398/06/17	3,698	3,701	3,556	3,600	1.29	3,637	2.34	4.08	9.05 M	3.29 B	1.65	1.14	77.65	95.58	5.48 M	10.28 M	-1.87	-589.84 M
1093	1398/06/16	3,468	3,589	3,430	3,589	4.97	3,554	3.95	4.64	5.68 M	2.02 B	0.86	0.72	66.31	99.64	11.45 M	6.6 M	1.73	-673.59 M
1094	1398/06/13	3,430	3,498	3,300	3,395	1.16	3,419	1.88	6.0	4.48 M	1.53 B	0.52	0.55	91.56	100.0	7.08 M	7.81 M	-1.1	-129.35 M
1095	1398/06/12	3,300	3,440	3,220	3,390	1.04	3,356	0.03	6.83	5.04 M	1.69 B	0.52	0.62	98.54	96.36	7.54 M	6.73 M	1.12	36.78 M
1096	1398/06/11	3,424	3,530	3,287	3,308	-4.37	3,355	-3.01	7.39	8.51 M	2.85 B	0.78	1.06	100.0	100.0	7.55 M	10.73 M	-1.42	0.0
1097	1398/06/10	3,400	3,525	3,360	3,424	-0.81	3,459	0.2	4.91	3.65 M	1.26 B	0.27	0.45	100.0	100.0	4.79 M	5.68 M	-1.18	0.0
1098	1398/06/09	3,550	3,636	3,325	3,438	-1.74	3,452	-1.34	9.35	11.25 M	3.88 B	0.99	1.42	98.13	97.36	6.89 M	7.75 M	-1.12	30.21 M
1099	1398/06/06	3,477	3,619	3,477	3,497	-4.43	3,499	-4.37	4.08	14.28 M	5.0 B	1.6	1.87	100.0	99.82	10.79 M	15.74 M	-1.46	8.76 M
1100	1398/06/05	3,720	3,790	3,500	3,500	-3.21	3,659	1.19	8.29	10.7 M	3.91 B	1.18	1.46	97.89	99.99	8.81 M	8.57 M	1.03	-82.26 M
1101	1398/06/04	3,530	3,636	3,450	3,634	4.94	3,616	4.42	5.39	14.39 M	5.2 B	1.86	2.1	99.63	97.14	11.03 M	10.78 M	1.02	129.52 M
1102	1398/06/03	3,667	3,667	3,319	3,535	1.2	3,463	-0.86	10.49	16.64 M	5.76 B	2.96	2.59	98.84	98.76	8.93 M	9.84 M	-1.1	4.48 M
1103	1398/06/02	3,493	3,493	3,493	3,493	4.99	3,493	4.99	0.0	1.04 M	362.86 M	0.15	0.16	100.0	97.21	60.48 M	3.18 M	19.03	10.12 M
1104	1398/05/30	3,327	3,327	3,327	3,327	4.99	3,327	4.99	0.0	1.85 M	614.32 M	0.22	0.28	100.0	99.44	61.43 M	4.36 M	14.08	3.42 M
1105	1398/05/28	3,138	3,178	3,100	3,178	4.99	3,169	4.69	2.52	11.47 M	3.63 B	1.42	1.78	98.27	86.86	10.53 M	7.53 M	1.4	414.53 M
1106	1398/05/27	2,977	3,100	2,943	3,088	3.69	3,027	1.65	5.33	7.67 M	2.32 B	1.01	1.25	98.65	99.87	6.78 M	6.53 M	1.04	-28.44 M
1107	1398/05/26	3,040	3,040	2,921	2,950	-2.58	2,978	-1.65	4.07	6.08 M	1.81 B	0.85	1.01	98.87	100.0	4.88 M	5.9 M	-1.21	-20.51 M
1108	1398/05/23	3,090	3,119	2,848	2,960	-0.97	3,028	1.3	9.52	7.52 M	2.28 B	1.12	1.22	85.18	100.0	3.89 M	5.65 M	-1.45	-337.56 M
1109	1398/05/22	2,949	3,009	2,910	3,009	4.99	2,989	4.29	3.4	9.66 M	2.89 B	1.51	1.58	100.0	99.97	5.62 M	6.01 M	-1.07	1.01 M
1110	1398/05/20	2,734	2,903	2,734	2,903	4.99	2,866	3.65	6.18	9.45 M	2.71 B	1.6	1.55	100.0	99.96	7.24 M	7.42 M	-1.02	1.01 M
1111	1398/05/19	2,819	2,850	2,718	2,769	-1.7	2,765	-1.85	4.86	5.12 M	1.41 B	0.88	0.72	100.0	96.01	4.42 M	7.5 M	-1.7	56.49 M
1112	1398/05/16	2,898	2,898	2,770	2,820	-1.54	2,817	-1.64	4.62	4.14 M	1.17 B	0.67	0.57	100.0	100.0	4.26 M	7.16 M	-1.68	0.0
1113	1398/05/15	2,887	2,950	2,801	2,854	0.32	2,864	0.67	5.32	5.26 M	1.51 B	0.78	0.73	100.0	100.0	5.58 M	5.6 M	-1.0	0.0
1114	1398/05/14	2,788	2,872	2,780	2,872	4.97	2,845	3.98	3.31	8.04 M	2.29 B	1.19	1.14	100.0	99.98	10.59 M	7.26 M	1.46	500.02 K
1115	1398/05/13	2,800	2,800	2,718	2,740	0.44	2,736	0.29	3.02	6.99 M	1.91 B	1.12	1.01	100.0	100.0	5.82 M	12.85 M	-2.21	0.0
1116	1398/05/12	2,763	2,787	2,700	2,737	0.63	2,728	0.29	3.22	4.74 M	1.29 B	0.75	0.68	100.0	100.0	5.97 M	8.14 M	-1.36	0.0
1117	1398/05/09	2,848	2,848	2,674	2,720	-3.34	2,720	-3.34	6.51	6.03 M	1.64 B	0.9	0.86	100.0	100.0	4.44 M	9.53 M	-2.15	0.0
1118	1398/05/08	2,850	2,869	2,746	2,796	1.82	2,814	2.48	4.48	7.73 M	2.18 B	1.3	1.11	100.0	100.0	4.91 M	8.67 M	-1.76	0.0
1119	1398/05/07	2,644	2,754	2,644	2,754	4.99	2,746	4.69	4.16	8.14 M	2.24 B	1.78	1.16	100.0	69.81	19.96 M	8.26 M	2.42	674.91 M
1120	1398/05/06	2,608	2,677	2,578	2,610	0.35	2,623	0.85	3.84	4.55 M	1.19 B	0.81	0.62	100.0	100.0	4.21 M	8.52 M	-2.02	0.0
1121	1398/05/05	2,631	2,690	2,550	2,598	0.04	2,601	0.15	5.49	5.13 M	1.33 B	1.04	0.73	100.0	99.93	4.18 M	11.49 M	-2.75	920.87 K
1122	1398/05/02	2,604	2,660	2,562	2,624	-2.53	2,597	-3.53	3.83	8.09 M	2.1 B	2.0	1.15	100.0	99.06	4.88 M	8.82 M	-1.81	19.67 M
1123	1398/05/01	2,840	2,840	2,683	2,683	-4.99	2,692	-4.67	5.85	3.79 M	1.02 B	0.71	0.52	100.0	97.37	3.57 M	11.82 M	-3.32	26.83 M
1124	1398/04/31	2,740	2,877	2,740	2,825	3.1	2,824	3.07	5.0	1.3 M	365.97 M	0.19	0.18	100.0	100.0	3.7 M	4.26 M	-1.15	0.0
1125	1398/04/26	2,673	2,888	2,673	2,770	-1.53	2,750	-2.24	8.04	9.68 M	2.66 B	1.44	1.33	68.58	95.28	4.92 M	11.37 M	-2.31	-710.45 M
1126	1398/04/25	2,959	2,959	2,802	2,802	-4.98	2,813	-4.61	5.6	1.76 M	495.81 M	0.16	0.23	100.0	100.0	2.54 M	10.55 M	-4.15	0.0
1127	1398/04/24	2,977	3,070	2,870	2,900	-2.42	2,949	-0.77	6.97	3.73 M	1.1 B	0.31	0.45	100.0	100.0	4.4 M	7.74 M	-1.76	-3.03 K
1128	1398/04/23	3,080	3,085	2,910	2,975	-2.17	2,972	-2.27	6.01	10.21 M	3.04 B	0.93	1.05	99.22	100.0	7.47 M	12.92 M	-1.73	-23.58 M
1129	1398/04/22	3,180	3,180	3,008	3,011	-4.9	3,041	-3.95	5.72	8.56 M	2.6 B	0.85	0.91	95.91	97.69	6.37 M	7.62 M	-1.2	-46.23 M
1130	1398/04/19	3,227	3,262	3,102	3,134	-0.03	3,166	0.99	5.16	9.21 M	2.92 B	1.0	1.02	92.54	99.98	7.85 M	8.45 M	-1.08	-217.03 M
1131	1398/04/18	3,119	3,147	3,049	3,147	4.97	3,135	4.57	3.21	24.46 M	7.67 B	4.6	3.12	96.73	72.5	13.24 M	8.74 M	1.52	1.86 B
1132	1398/04/17	2,996	2,998	2,955	2,998	4.97	2,998	4.97	1.46	7.34 M	2.2 B	1.41	0.91	100.0	31.92	31.01 M	4.11 M	7.55	1.5 B
1133	1398/04/16	2,743	2,919	2,722	2,897	3.65	2,856	2.18	7.24	5.42 M	1.55 B	0.97	0.69	99.97	100.0	6.42 M	6.97 M	-1.09	-501.15 K
1134	1398/04/15	2,900	2,920	2,738	2,752	-3.57	2,795	-2.07	6.65	4.15 M	1.16 B	0.64	0.52	100.0	100.0	5.08 M	7.2 M	-1.42	0.0
1135	1398/04/12	2,953	2,953	2,800	2,846	-2.73	2,854	-2.46	5.46	4.81 M	1.37 B	0.64	0.47	81.24	94.19	4.1 M	7.4 M	-1.8	-178.05 M
1136	1398/04/11	2,897	2,949	2,890	2,900	3.06	2,926	3.98	2.04	4.89 M	1.43 B	0.72	0.48	100.0	100.0	5.56 M	5.84 M	-1.05	0.0
1137	1398/04/10	2,730	2,875	2,693	2,875	4.97	2,814	2.74	6.76	6.75 M	1.9 B	0.96	0.64	100.0	95.87	7.47 M	6.84 M	1.09	78.48 M
1138	1398/04/09	2,883	2,883	2,719	2,719	-5.0	2,739	-4.3	6.03	7.21 M	1.97 B	1.02	0.69	100.0	95.59	4.07 M	8.98 M	-2.21	87.08 M
1139	1398/04/05	3,019	3,019	2,843	2,843	-4.98	2,862	-4.34	6.19	8.91 M	2.55 B	1.47	0.87	100.0	99.49	5.19 M	8.46 M	-1.63	12.91 M
1140	1398/04/04	3,074	3,074	2,851	2,956	0.96	2,992	2.19	7.82	10.15 M	3.04 B	1.82	1.03	100.0	87.85	6.63 M	8.86 M	-1.34	368.88 M
1141	1398/04/03	2,928	2,928	2,928	2,928	4.98	2,928	4.98	0.0	938.77 K	274.87 M	0.13	0.09	100.0	100.0	45.81 M	4.23 M	10.83	0.0
1142	1398/04/02	2,798	2,798	2,733	2,798	4.99	2,789	4.65	2.38	7.8 M	2.18 B	0.86	0.79	100.0	86.87	8.81 M	10.86 M	-1.23	285.63 M
1143	1398/04/01	2,664	2,704	2,664	2,704	-3.57	2,665	-4.96	1.5	7.68 M	2.05 B	0.5	0.79	97.38	100.0	14.34 M	10.03 M	1.43	-53.68 M
1144	1398/03/29	2,830	2,845	2,769	2,769	-4.98	2,804	-3.77	2.74	3.81 M	1.07 B	0.25	0.37	99.85	100.0	5.49 M	13.68 M	-2.49	-1.58 M
1145	1398/03/28	2,900	3,100	2,862	2,862	-4.98	2,914	-3.25	8.32	7.66 M	2.23 B	0.56	0.76	100.0	95.96	5.58 M	9.36 M	-1.68	90.15 M
1146	1398/03/27	3,150	3,150	2,993	2,993	-4.59	3,012	-3.98	5.25	8.19 M	2.47 B	0.67	0.81	87.86	89.02	8.92 M	8.54 M	1.04	-28.56 M
1147	1398/03/25	3,115	3,200	3,112	3,148	-3.88	3,137	-4.21	2.83	17.8 M	5.58 B	1.59	1.88	91.09	98.98	9.93 M	12.15 M	-1.22	-440.96 M
1148	1398/03/22	3,433	3,433	3,145	3,211	-2.99	3,275	-1.06	9.16	38.8 M	12.71 B	10.78	4.94	81.8	99.49	10.78 M	14.29 M	-1.32	-2.25 B
1149	1398/03/21	3,310	3,310	3,310	3,310	4.98	3,310	4.98	0.0	2.25 M	743.83 M	0.52	0.26	100.0	100.0	35.42 M	8.09 M	4.38	0.0
1150	1398/03/20	3,153	3,153	3,153	3,153	5.0	3,153	5.0	0.0	1.78 M	562.1 M	0.12	0.2	88.78	100.0	29.36 M	9.69 M	3.03	-63.06 M
1151	1398/03/19	3,073	3,073	3,073	3,073	4.99	3,003	2.6	0.0	287.08 K	88.22 M	0.02	0.03	34.83	100.0	30.73 M	1.8 M	17.07	-57.49 M
1152	1398/03/18	2,927	2,927	2,900	2,927	4.99	2,927	4.99	0.93	12.88 M	3.77 B	0.86	1.52	82.2	86.67	19.86 M	17.47 M	1.14	-168.66 M
1153	1398/03/13	2,788	2,788	2,788	2,788	4.97	2,788	4.97	0.0	802.51 K	223.74 M	0.05	0.09	31.15	100.0	23.23 M	2.63 M	8.83	-154.04 M
1154	1398/03/12	2,600	2,679	2,552	2,679	4.98	2,656	4.08	4.98	6.06 M	1.61 B	0.39	0.62	96.66	98.34	11.97 M	7.76 M	1.54	-27.01 M
1155	1398/03/11	2,558	2,564	2,460	2,564	5.0	2,552	4.5	4.23	51.81 M	13.22 B	9.2	6.45	99.23	89.44	16.0 M	19.71 M	-1.23	1.29 B
1156	1398/03/08	2,442	2,442	2,442	2,442	4.99	2,442	4.99	0.0	2.98 M	727.89 M	0.51	0.36	100.0	100.0	29.12 M	6.33 M	4.6	0.0
1157	1398/03/07	2,260	2,328	2,260	2,328	4.96	2,326	4.87	3.01	13.63 M	3.17 B	3.18	1.73	100.0	27.56	19.21 M	4.6 M	4.18	2.3 B
1158	1398/03/05	2,190	2,240	2,190	2,223	2.92	2,218	2.69	2.28	4.28 M	950.37 M	0.98	0.54	100.0	88.73	4.3 M	5.48 M	-1.27	107.09 M
1159	1398/03/04	2,185	2,230	2,100	2,199	0.64	2,160	-1.14	6.19	4.41 M	951.97 M	0.73	0.54	100.0	100.0	4.0 M	6.35 M	-1.59	0.0
1160	1398/03/01	2,172	2,227	2,160	2,175	-0.82	2,185	-0.36	3.1	2.86 M	625.41 M	0.44	0.34	100.0	88.75	3.17 M	5.66 M	-1.78	70.38 M
1161	1398/02/31	2,199	2,248	2,163	2,181	-0.5	2,193	0.05	3.93	4.07 M	892.75 M	0.53	0.49	75.56	100.0	3.42 M	5.8 M	-1.69	-218.16 M
1162	1398/02/30	2,222	2,270	2,188	2,200	-4.47	2,192	-4.82	3.75	5.82 M	1.27 B	0.79	0.7	82.83	98.28	4.69 M	8.82 M	-1.88	-196.97 M
1163	1398/02/29	2,361	2,390	2,240	2,240	-2.4	2,303	0.35	6.7	4.71 M	1.09 B	0.61	0.57	100.0	93.65	5.43 M	5.24 M	1.04	68.93 M
1164	1398/02/28	2,279	2,310	2,201	2,310	5.0	2,295	4.32	4.95	12.66 M	2.91 B	1.56	1.6	72.3	62.0	14.79 M	6.13 M	2.41	299.29 M
1165	1398/02/25	2,218	2,260	2,150	2,230	0.59	2,200	-0.77	5.12	5.44 M	1.2 B	0.59	0.68	77.73	96.62	5.74 M	5.99 M	-1.04	-225.88 M
1166	1398/02/24	2,188	2,240	2,142	2,214	3.75	2,217	3.89	4.58	9.8 M	2.17 B	1.31	1.26	76.85	95.93	7.39 M	7.69 M	-1.04	-414.3 M
1167	1398/02/23	2,115	2,179	2,080	2,150	1.56	2,134	0.8	4.76	4.23 M	902.6 M	0.58	0.54	100.0	96.57	4.16 M	6.1 M	-1.47	30.95 M
1168	1398/02/22	2,225	2,225	2,101	2,101	-4.98	2,117	-4.25	5.9	6.48 M	1.37 B	0.71	0.81	100.0	100.0	5.66 M	6.35 M	-1.12	0.0
1169	1398/02/21	2,170	2,244	2,111	2,199	2.85	2,211	3.41	6.3	14.71 M	3.25 B	1.58	1.92	100.0	99.63	9.32 M	7.87 M	1.18	11.91 M
1170	1398/02/18	2,117	2,218	2,117	2,160	-3.05	2,138	-4.04	4.77	11.07 M	2.37 B	1.04	1.47	100.0	100.0	6.13 M	8.42 M	-1.37	0.0
1171	1398/02/17	2,228	2,228	2,228	2,228	-4.99	2,228	-4.99	0.0	996.78 K	222.08 M	0.08	0.13	100.0	100.0	4.19 M	4.35 M	-1.04	0.0
1172	1398/02/16	2,380	2,399	2,324	2,324	-4.99	2,345	-4.13	3.23	3.17 M	744.3 M	0.25	0.39	100.0	100.0	5.39 M	6.65 M	-1.23	0.0
1173	1398/02/15	2,483	2,483	2,300	2,351	-0.59	2,446	3.42	7.96	15.79 M	3.86 B	1.48	2.02	100.0	50.82	11.89 M	6.35 M	1.87	1.9 B
1174	1398/02/14	2,290	2,368	2,290	2,368	4.96	2,365	4.83	3.41	15.61 M	3.69 B	1.76	1.96	100.0	33.29	24.45 M	5.72 M	4.28	2.46 B
1175	1398/02/11	2,220	2,262	2,161	2,262	4.97	2,256	4.69	4.67	17.9 M	4.04 B	2.54	2.43	97.48	59.51	11.93 M	6.6 M	1.81	1.53 B
1176	1398/02/10	2,178	2,200	2,064	2,190	2.58	2,155	0.94	6.59	6.71 M	1.45 B	1.04	0.93	100.0	100.0	5.81 M	4.89 M	1.19	0.0
1177	1398/02/09	2,150	2,180	2,111	2,133	-2.65	2,135	-2.56	3.27	6.8 M	1.45 B	1.11	0.96	100.0	98.53	4.85 M	4.2 M	1.15	21.32 M
1178	1398/02/08	2,216	2,239	2,111	2,175	-0.23	2,191	0.5	6.06	6.22 M	1.36 B	1.12	0.9	100.0	100.0	4.52 M	5.06 M	-1.12	0.0
1179	1398/02/07	2,130	2,199	2,123	2,197	4.87	2,180	4.06	3.58	6.7 M	1.46 B	1.25	1.0	100.0	99.97	7.27 M	4.31 M	1.69	437.86 K
1180	1398/02/04	2,038	2,115	2,010	2,115	4.96	2,095	3.97	5.22	8.81 M	1.85 B	1.81	1.39	100.0	77.48	7.92 M	4.74 M	1.67	415.73 M
1181	1398/02/03	1,977	2,040	1,970	2,020	0.7	2,015	0.45	3.55	3.64 M	733.02 M	0.69	0.58	100.0	100.0	5.86 M	5.2 M	1.13	4.86 K
1182	1398/02/02	2,100	2,100	1,973	1,973	-3.14	2,006	-1.52	6.44	5.14 M	1.03 B	0.96	0.83	100.0	97.04	3.22 M	5.35 M	-1.66	30.54 M
1183	1398/01/31	2,050	2,060	2,002	2,040	3.13	2,037	2.98	2.9	3.44 M	700.92 M	0.53	0.56	100.0	100.0	2.74 M	5.15 M	-1.88	0.0
1184	1398/01/28	2,010	2,020	1,957	2,000	-2.87	1,978	-3.93	3.22	5.81 M	1.15 B	0.81	0.97	100.0	97.43	3.37 M	5.0 M	-1.48	29.56 M
1185	1398/01/27	2,178	2,178	2,049	2,049	-4.96	2,059	-4.5	6.3	6.37 M	1.31 B	0.86	1.08	100.0	99.97	3.7 M	7.99 M	-2.16	329.38 K
1186	1398/01/26	2,100	2,193	2,100	2,119	1.44	2,156	3.21	4.43	5.59 M	1.2 B	0.78	0.92	98.18	100.0	4.58 M	3.95 M	1.16	-21.91 M
1187	1398/01/25	2,130	2,130	2,071	2,094	-3.94	2,089	-4.17	2.85	5.47 M	1.14 B	0.66	0.91	100.0	98.17	2.87 M	3.69 M	-1.29	20.91 M
1188	1398/01/24	2,199	2,228	2,130	2,150	1.32	2,180	2.73	4.6	9.46 M	2.06 B	1.1	1.66	100.0	95.81	5.25 M	5.79 M	-1.1	86.46 M
1189	1398/01/21	2,118	2,128	2,083	2,128	4.98	2,122	4.69	2.16	8.94 M	1.9 B	0.85	1.64	100.0	71.97	4.88 M	4.54 M	1.08	532.0 M
1190	1398/01/20	1,950	2,065	1,920	2,063	4.88	2,027	3.05	7.55	7.76 M	1.57 B	0.77	1.46	100.0	93.44	4.52 M	3.79 M	1.19	103.25 M
1191	1398/01/19	2,010	2,010	1,942	1,964	-3.91	1,967	-3.77	3.5	4.36 M	857.77 M	0.44	0.83	100.0	100.0	2.43 M	4.18 M	-1.72	0.0
1192	1398/01/18	2,077	2,105	2,000	2,010	-1.03	2,044	0.64	5.25	10.81 M	2.21 B	1.26	2.25	95.35	100.0	3.97 M	5.71 M	-1.44	-102.8 M
1193	1398/01/17	2,000	2,045	1,990	2,041	4.77	2,031	4.26	2.76	10.95 M	2.22 B	1.59	2.49	96.32	100.0	4.03 M	6.19 M	-1.54	-81.72 M
1194	1398/01/11	1,890	1,985	1,816	1,985	4.97	1,948	3.01	9.31	18.65 M	3.63 B	5.04	4.93	100.0	100.0	7.34 M	7.71 M	-1.05	0.0
1195	1398/01/10	1,848	1,912	1,840	1,890	3.17	1,891	3.22	3.91	5.56 M	1.05 B	1.89	1.49	100.0	100.0	3.33 M	4.63 M	-1.39	0.0
1196	1398/01/07	1,870	1,889	1,798	1,829	-0.44	1,832	-0.27	5.06	3.74 M	684.72 M	1.4	0.94	100.0	100.0	3.46 M	4.6 M	-1.33	0.0
1197	1398/01/06	1,819	1,865	1,785	1,845	3.36	1,837	2.91	4.48	4.04 M	742.75 M	1.58	0.93	100.0	100.0	4.2 M	3.52 M	1.19	0.0
1198	1398/01/05	1,774	1,820	1,750	1,790	1.99	1,785	1.71	4.0	2.48 M	442.25 M	0.94	0.56	100.0	96.72	3.18 M	3.66 M	-1.15	14.5 M
1199	1397/12/28	1,759	1,792	1,728	1,768	1.32	1,755	0.57	3.7	2.68 M	469.62 M	1.03	0.57	100.0	65.35	2.55 M	3.57 M	-1.4	162.75 M
1200	1397/12/27	1,749	1,767	1,728	1,748	0.87	1,745	0.69	2.26	1.74 M	304.05 M	0.56	0.36	100.0	92.66	2.41 M	3.1 M	-1.28	22.33 M
1201	1397/12/26	1,724	1,754	1,720	1,740	0.58	1,733	0.17	1.98	2.41 M	417.34 M	0.54	0.44	100.0	78.0	3.05 M	3.13 M	-1.03	91.82 M
1202	1397/12/25	1,750	1,769	1,717	1,723	-1.66	1,730	-1.26	3.03	3.46 M	598.68 M	0.72	0.62	100.0	100.0	3.89 M	4.75 M	-1.22	0.0
1203	1397/12/22	1,780	1,780	1,713	1,750	0.11	1,752	0.23	3.91	2.88 M	504.44 M	0.61	0.44	100.0	93.12	4.42 M	2.8 M	1.58	34.69 M
1204	1397/12/21	1,790	1,790	1,730	1,734	-2.97	1,748	-2.18	3.47	2.57 M	448.39 M	0.51	0.36	100.0	97.82	2.79 M	3.45 M	-1.24	9.78 M
1205	1397/12/20	1,840	1,840	1,761	1,776	-3.74	1,787	-3.14	4.49	4.23 M	755.08 M	0.81	0.59	100.0	100.0	2.97 M	4.6 M	-1.55	0.0
1206	1397/12/19	1,790	1,854	1,790	1,833	3.79	1,845	4.47	3.58	9.04 M	1.67 B	2.29	1.3	97.78	95.61	4.66 M	4.82 M	-1.03	36.22 M
1207	1397/12/18	1,728	1,785	1,700	1,785	5.0	1,766	3.88	5.0	5.15 M	909.9 M	1.55	0.76	100.0	86.27	3.94 M	4.24 M	-1.08	124.95 M
1208	1397/12/15	1,679	1,739	1,665	1,733	1.82	1,700	-0.12	4.44	2.61 M	444.28 M	0.78	0.39	100.0	100.0	3.15 M	3.55 M	-1.13	0.0
1209	1397/12/14	1,753	1,765	1,678	1,708	-3.28	1,702	-3.62	5.18	4.1 M	697.41 M	1.08	0.63	100.0	98.04	2.5 M	5.7 M	-2.28	13.66 M
1210	1397/12/13	1,780	1,829	1,720	1,765	-1.56	1,766	-1.51	6.34	5.17 M	913.58 M	1.41	0.81	100.0	96.92	3.64 M	7.77 M	-2.13	28.17 M
1211	1397/12/12	1,840	1,840	1,781	1,784	-1.82	1,793	-1.32	3.31	2.74 M	491.74 M	0.58	0.42	100.0	100.0	3.87 M	4.43 M	-1.14	0.0
1212	1397/12/11	1,850	1,860	1,809	1,820	-2.99	1,817	-3.14	2.82	2.0 M	362.73 M	0.29	0.31	100.0	100.0	3.56 M	3.18 M	1.12	0.0
1213	1397/12/08	1,884	1,897	1,838	1,853	0.6	1,876	1.85	3.21	2.85 M	533.84 M	0.4	0.44	100.0	100.0	3.38 M	3.36 M	1.01	0.0
1214	1397/12/07	1,800	1,885	1,770	1,869	3.37	1,842	1.88	6.5	6.22 M	1.15 B	0.85	0.98	100.0	100.0	4.79 M	4.73 M	1.01	0.0
1215	1397/12/06	1,820	1,840	1,783	1,840	0.88	1,808	-0.88	3.2	4.55 M	823.08 M	0.6	0.73	100.0	100.0	3.74 M	4.16 M	-1.11	0.0
1216	1397/12/05	1,786	1,853	1,722	1,781	0.91	1,824	3.34	7.61	8.22 M	1.5 B	0.94	1.39	100.0	93.82	3.82 M	5.83 M	-1.53	92.65 M
1217	1397/12/04	1,825	1,827	1,715	1,780	-0.17	1,765	-1.01	6.53	12.0 M	2.12 B	1.6	2.22	100.0	87.59	4.41 M	7.93 M	-1.8	262.99 M
1218	1397/12/01	1,847	1,847	1,749	1,779	-2.79	1,783	-2.57	5.6	4.5 M	801.6 M	0.4	0.85	100.0	100.0	3.82 M	5.14 M	-1.35	0.0
1219	1397/11/30	1,846	1,885	1,803	1,811	-4.53	1,830	-3.53	4.55	7.3 M	1.34 B	0.59	1.46	99.32	97.21	5.37 M	5.77 M	-1.07	28.2 M
1220	1397/11/29	1,928	1,930	1,818	1,831	-2.29	1,897	1.23	6.16	5.86 M	1.11 B	0.48	1.2	100.0	100.0	4.06 M	4.75 M	-1.17	0.0
1221	1397/11/28	1,781	1,897	1,743	1,897	4.98	1,874	3.71	8.84	14.18 M	2.66 B	1.38	3.26	100.0	86.4	6.54 M	4.88 M	1.34	361.34 M
1222	1397/11/27	1,872	1,872	1,777	1,780	-3.63	1,807	-2.17	5.35	5.74 M	1.04 B	0.61	1.36	100.0	99.53	3.45 M	3.68 M	-1.07	4.92 M
1223	1397/11/24	1,820	1,861	1,781	1,861	4.96	1,847	4.17	4.49	23.24 M	4.29 B	4.69	6.71	99.88	85.78	8.78 M	6.41 M	1.37	605.32 M
1224	1397/11/23	1,710	1,778	1,706	1,778	4.96	1,773	4.66	4.22	13.11 M	2.32 B	4.88	4.46	100.0	100.0	11.68 M	7.26 M	1.61	0.0
1225	1397/11/21	1,685	1,717	1,652	1,710	3.32	1,694	2.36	3.93	4.92 M	833.9 M	2.49	1.74	100.0	98.99	7.94 M	3.99 M	1.99	8.43 M
1226	1397/11/17	1,620	1,690	1,590	1,685	4.59	1,655	2.73	6.29	4.43 M	732.76 M	2.09	1.61	100.0	100.0	7.96 M	3.68 M	2.16	0.0
1227	1397/11/16	1,630	1,639	1,600	1,628	-0.06	1,611	-1.1	2.44	1.23 M	197.74 M	0.55	0.44	100.0	99.92	2.33 M	3.8 M	-1.63	162.8 K
1228	1397/11/15	1,646	1,670	1,601	1,620	1.31	1,629	1.88	4.31	1.08 M	175.68 M	0.38	0.38	100.0	100.0	2.41 M	2.47 M	-1.03	0.0
1229	1397/11/14	1,650	1,650	1,580	1,611	-2.6	1,599	-3.33	4.43	1.77 M	283.48 M	0.62	0.63	100.0	100.0	2.53 M	3.63 M	-1.44	0.0
1230	1397/11/13	1,703	1,703	1,633	1,645	-2.08	1,654	-1.55	4.29	1.36 M	225.09 M	0.43	0.48	100.0	99.46	2.78 M	2.95 M	-1.06	1.22 M
1231	1397/11/10	1,652	1,700	1,652	1,698	3.22	1,680	2.13	2.91	5.16 M	866.33 M	2.07	1.95	99.42	100.0	5.19 M	4.11 M	1.26	-5.05 M
1232	1397/11/09	1,630	1,661	1,609	1,654	1.6	1,645	1.04	3.23	1.89 M	310.41 M	0.77	0.71	97.22	100.0	3.59 M	2.8 M	1.28	-8.62 M
1233	1397/11/08	1,641	1,650	1,615	1,640	-0.85	1,628	-1.57	2.17	4.05 M	658.95 M	1.89	1.59	39.4	39.4	3.61 M	3.09 M	1.17	-45.0
1234	1397/11/07	1,645	1,675	1,625	1,640	1.05	1,654	1.91	3.08	1.86 M	307.55 M	0.89	0.7	100.0	100.0	2.31 M	1.98 M	1.17	0.0
1235	1397/11/06	1,580	1,647	1,580	1,634	2.51	1,623	1.82	4.24	2.79 M	453.09 M	1.29	0.97	100.0	99.04	2.37 M	3.51 M	-1.48	4.33 M
1236	1397/11/03	1,600	1,619	1,581	1,590	-0.56	1,594	-0.31	2.4	1.89 M	302.07 M	0.76	0.66	100.0	100.0	2.67 M	2.4 M	1.12	0.0
1237	1397/11/02	1,590	1,620	1,570	1,600	1.27	1,599	1.2	3.18	1.6 M	256.45 M	0.58	0.57	75.0	98.06	2.56 M	3.4 M	-1.33	-59.13 M
1238	1397/11/01	1,618	1,618	1,563	1,580	-3.95	1,580	-3.95	3.52	2.56 M	404.6 M	0.66	0.91	99.42	100.0	2.61 M	4.7 M	-1.8	-2.34 M
1239	1397/10/30	1,655	1,669	1,622	1,649	0.24	1,645	0.0	2.9	1.64 M	269.37 M	0.4	0.58	100.0	100.0	3.33 M	3.1 M	1.07	0.0
1240	1397/10/29	1,680	1,680	1,615	1,642	-2.55	1,645	-2.37	4.02	3.16 M	519.01 M	0.79	1.13	97.0	100.0	2.89 M	5.83 M	-2.02	-15.57 M
1241	1397/10/26	1,650	1,741	1,640	1,655	-2.36	1,685	-0.59	6.16	3.47 M	584.5 M	0.89	1.23	86.07	100.0	2.86 M	4.0 M	-1.4	-81.42 M
1242	1397/10/25	1,740	1,750	1,650	1,650	-3.11	1,695	-0.47	6.06	3.11 M	526.73 M	0.84	0.98	98.04	100.0	2.39 M	3.1 M	-1.3	-10.32 M
1243	1397/10/24	1,657	1,717	1,630	1,716	4.89	1,703	4.1	5.34	8.14 M	1.39 B	3.36	2.74	79.16	77.9	4.05 M	2.98 M	1.36	17.47 M
1244	1397/10/23	1,630	1,660	1,606	1,647	1.29	1,636	0.62	3.36	2.64 M	432.29 M	1.19	0.88	99.3	100.0	3.67 M	2.31 M	1.59	-3.02 M
1245	1397/10/22	1,650	1,651	1,601	1,625	-1.04	1,626	-0.97	3.12	2.64 M	428.52 M	1.32	0.89	98.18	100.0	3.42 M	4.29 M	-1.25	-7.78 M
1246	1397/10/19	1,649	1,670	1,624	1,640	0.68	1,642	0.8	2.83	2.87 M	470.83 M	1.67	0.98	100.0	100.0	3.99 M	3.51 M	1.14	0.0
1247	1397/10/18	1,615	1,660	1,610	1,640	2.31	1,629	1.62	3.11	2.18 M	355.27 M	1.23	0.75	100.0	93.18	2.59 M	2.16 M	1.2	24.22 M
1248	1397/10/17	1,608	1,615	1,590	1,604	0.82	1,603	0.75	1.57	1.78 M	284.5 M	1.03	0.61	100.0	100.0	3.09 M	2.85 M	1.09	0.0
1249	1397/10/16	1,600	1,609	1,571	1,590	0.13	1,591	0.19	2.42	1.61 M	255.55 M	0.72	0.52	100.0	88.9	2.08 M	2.67 M	-1.29	28.36 M
1250	1397/10/15	1,600	1,620	1,570	1,595	0.5	1,588	0.06	3.18	1.56 M	247.16 M	0.46	0.5	100.0	100.0	1.96 M	3.05 M	-1.56	0.0
1251	1397/10/12	1,610	1,620	1,571	1,580	-1.68	1,587	-1.24	3.12	1.48 M	235.73 M	0.45	0.48	100.0	100.0	2.07 M	3.37 M	-1.63	0.0
1252	1397/10/11	1,620	1,629	1,589	1,600	-0.19	1,607	0.25	2.52	2.44 M	392.06 M	0.79	0.79	100.0	100.0	3.04 M	3.66 M	-1.21	0.0
1253	1397/10/10	1,621	1,621	1,577	1,597	-1.48	1,603	-1.11	2.79	1.54 M	247.5 M	0.49	0.5	83.7	100.0	1.88 M	3.13 M	-1.66	-40.34 M
1254	1397/10/09	1,655	1,665	1,583	1,610	-1.35	1,621	-0.67	5.18	4.09 M	662.75 M	1.51	1.36	95.19	86.86	2.84 M	4.88 M	-1.72	55.22 M
1255	1397/10/08	1,588	1,650	1,588	1,650	4.96	1,632	3.82	3.9	7.37 M	1.2 B	4.02	2.73	78.77	91.4	4.1 M	3.6 M	1.14	-151.9 M
1256	1397/10/05	1,588	1,590	1,551	1,578	0.96	1,572	0.58	2.51	1.2 M	188.59 M	0.52	0.45	100.0	100.0	2.77 M	2.62 M	1.06	0.0
1257	1397/10/04	1,551	1,585	1,551	1,555	-0.19	1,563	0.32	2.19	1.19 M	185.61 M	0.29	0.44	100.0	100.0	2.29 M	2.58 M	-1.12	0.0
1258	1397/10/03	1,563	1,597	1,531	1,576	-0.44	1,558	-1.58	4.31	1.95 M	303.03 M	0.43	0.71	98.96	100.0	2.65 M	3.79 M	-1.43	-3.16 M
1259	1397/10/02	1,571	1,620	1,560	1,578	-1.19	1,583	-0.88	3.85	1.81 M	286.54 M	0.37	0.67	90.01	100.0	1.74 M	3.63 M	-2.08	-28.62 M
1260	1397/10/01	1,573	1,630	1,526	1,600	1.65	1,597	1.46	6.82	3.03 M	483.7 M	0.66	1.1	86.72	100.0	2.67 M	3.1 M	-1.16	-64.23 M
1261	1397/09/28	1,630	1,630	1,555	1,571	-3.97	1,574	-3.79	4.82	3.65 M	573.89 M	0.83	1.39	97.18	86.34	3.12 M	3.75 M	-1.2	62.18 M
1262	1397/09/27	1,648	1,666	1,556	1,620	2.08	1,636	3.09	7.07	10.36 M	1.69 B	3.88	4.63	98.0	100.0	4.45 M	5.55 M	-1.25	-33.91 M
1263	1397/09/26	1,530	1,590	1,530	1,590	4.95	1,587	4.75	3.92	3.96 M	628.81 M	1.79	1.89	85.28	74.71	16.25 M	3.48 M	4.67	66.44 M
1264	1397/09/25	1,540	1,558	1,501	1,521	-0.91	1,515	-1.3	3.8	3.59 M	544.37 M	1.44	1.75	67.45	100.0	3.11 M	6.19 M	-1.99	-177.18 M
1265	1397/09/24	1,579	1,580	1,510	1,510	-3.02	1,535	-1.41	4.64	1.48 M	226.62 M	0.57	0.72	94.47	97.31	1.62 M	3.34 M	-2.06	-6.44 M
1266	1397/09/21	1,569	1,588	1,530	1,565	0.45	1,557	-0.06	3.79	2.51 M	390.82 M	1.05	1.25	85.51	98.52	2.59 M	2.81 M	-1.08	-50.86 M
1267	1397/09/20	1,522	1,579	1,522	1,556	2.23	1,558	2.37	3.75	1.82 M	283.44 M	0.76	0.89	100.0	98.91	2.98 M	2.5 M	1.19	3.1 M
1268	1397/09/19	1,491	1,540	1,491	1,540	2.12	1,522	0.93	3.29	1.65 M	250.5 M	0.68	0.79	100.0	86.83	3.02 M	2.22 M	1.36	32.99 M
1269	1397/09/18	1,550	1,598	1,498	1,510	-4.19	1,508	-4.31	6.68	5.02 M	756.36 M	2.58	2.46	100.0	99.54	2.61 M	7.38 M	-2.83	3.51 M
1270	1397/09/17	1,568	1,601	1,560	1,571	1.03	1,576	1.35	2.63	1.97 M	310.0 M	1.12	0.93	100.0	79.6	3.01 M	2.4 M	1.26	63.24 M
1271	1397/09/14	1,559	1,575	1,530	1,549	2.51	1,555	2.91	2.94	1.52 M	236.26 M	0.91	0.71	100.0	99.33	2.19 M	2.79 M	-1.28	1.59 M
1272	1397/09/13	1,547	1,550	1,492	1,543	-0.26	1,511	-2.33	3.89	1.76 M	266.02 M	1.04	0.79	99.42	100.0	1.85 M	3.86 M	-2.08	-1.55 M
1273	1397/09/12	1,585	1,586	1,533	1,547	1.44	1,547	1.44	3.46	1.84 M	284.48 M	1.08	0.73	78.21	100.0	2.56 M	5.47 M	-2.14	-61.99 M
1274	1397/09/11	1,488	1,570	1,488	1,540	1.99	1,525	0.99	5.51	2.65 M	404.29 M	1.84	0.99	100.0	100.0	2.45 M	3.58 M	-1.46	0.0
1275	1397/09/10	1,597	1,597	1,504	1,504	-4.99	1,510	-4.61	6.18	994.74 K	150.25 M	0.48	0.36	100.0	100.0	1.23 M	5.01 M	-4.07	0.0
1276	1397/09/07	1,619	1,619	1,567	1,583	0.13	1,583	0.13	3.32	1.11 M	175.95 M	0.54	0.39	100.0	100.0	1.87 M	3.52 M	-1.88	0.0
1277	1397/09/06	1,590	1,601	1,559	1,590	1.21	1,581	0.64	2.69	1.89 M	298.69 M	0.86	0.63	99.28	85.55	2.23 M	5.21 M	-2.34	41.03 M
1278	1397/09/05	1,614	1,660	1,558	1,574	-4.02	1,571	-4.21	6.55	1.89 M	296.46 M	0.92	0.61	93.7	100.0	1.97 M	4.06 M	-2.06	-18.66 M
1279	1397/09/03	1,688	1,728	1,602	1,607	-3.89	1,640	-1.91	7.87	1.33 M	217.92 M	0.57	0.42	99.39	100.0	1.78 M	2.87 M	-1.62	-1.32 M
1280	1397/08/30	1,669	1,678	1,630	1,678	4.94	1,672	4.57	2.94	4.16 M	695.3 M	2.3	1.28	100.0	83.95	4.6 M	3.92 M	1.18	111.58 M
1281	1397/08/29	1,633	1,635	1,556	1,630	2.77	1,599	0.82	5.08	1.07 M	170.59 M	0.56	0.31	100.0	100.0	1.83 M	2.31 M	-1.26	0.0
1282	1397/08/28	1,556	1,609	1,540	1,609	4.96	1,586	3.46	4.48	2.52 M	400.1 M	1.32	0.68	89.0	100.0	4.57 M	3.74 M	1.22	-43.99 M
1283	1397/08/27	1,648	1,648	1,521	1,569	-2.0	1,533	-4.25	8.35	1.2 M	184.58 M	0.57	0.29	100.0	100.0	1.51 M	3.42 M	-2.26	0.0
1284	1397/08/26	1,621	1,665	1,586	1,590	-4.73	1,601	-4.07	4.98	2.76 M	442.71 M	1.15	0.54	100.0	100.0	2.78 M	3.49 M	-1.25	0.0
1285	1397/08/23	1,688	1,698	1,658	1,659	-2.98	1,669	-2.4	2.41	1.47 M	244.65 M	0.53	0.29	100.0	100.0	3.6 M	4.37 M	-1.21	0.0
1286	1397/08/22	1,747	1,747	1,686	1,688	-1.8	1,710	-0.52	3.62	1.57 M	268.74 M	0.53	0.32	100.0	100.0	3.32 M	2.51 M	1.32	0.0
1287	1397/08/21	1,750	1,750	1,655	1,720	-1.26	1,719	-1.32	5.74	2.56 M	439.97 M	0.81	0.53	100.0	100.0	3.83 M	4.4 M	-1.15	0.0
1288	1397/08/20	1,751	1,775	1,710	1,730	-0.4	1,742	0.29	3.8	2.2 M	383.9 M	0.53	0.47	100.0	100.0	3.46 M	3.23 M	1.07	0.0
1289	1397/08/19	1,718	1,759	1,700	1,740	3.26	1,737	3.09	3.47	4.25 M	737.71 M	0.93	0.94	97.62	86.01	3.77 M	4.56 M	-1.21	85.69 M
1290	1397/08/15	1,690	1,725	1,650	1,700	2.1	1,685	1.2	4.55	3.37 M	568.02 M	0.76	0.78	100.0	100.0	4.21 M	3.97 M	1.06	0.0
1291	1397/08/14	1,708	1,708	1,600	1,686	1.44	1,665	0.18	6.75	2.38 M	396.29 M	0.54	0.56	100.0	87.93	3.25 M	4.25 M	-1.31	47.83 M
1292	1397/08/13	1,710	1,710	1,649	1,651	-4.84	1,662	-4.21	3.7	3.59 M	596.25 M	0.77	0.87	83.76	100.0	3.26 M	5.1 M	-1.56	-96.86 M
1293	1397/08/12	1,768	1,768	1,687	1,709	1.48	1,735	3.03	4.8	7.16 M	1.24 B	1.78	1.9	100.0	83.57	4.55 M	6.21 M	-1.37	204.05 M
1294	1397/08/09	1,686	1,687	1,634	1,687	4.98	1,684	4.79	3.24	6.24 M	1.05 B	1.82	1.79	96.4	100.0	6.62 M	9.91 M	-1.5	-37.86 M
1295	1397/08/07	1,596	1,623	1,569	1,623	4.98	1,607	3.95	3.44	2.89 M	464.28 M	0.74	0.76	100.0	100.0	3.01 M	5.22 M	-1.73	0.0
1296	1397/08/06	1,500	1,564	1,500	1,564	4.97	1,546	3.76	4.27	2.32 M	358.45 M	0.52	0.59	100.0	100.0	2.87 M	3.48 M	-1.21	0.0
1297	1397/08/05	1,481	1,549	1,481	1,490	-4.36	1,490	-4.36	4.59	4.83 M	718.77 M	0.94	1.31	100.0	100.0	4.55 M	5.8 M	-1.27	0.0
1298	1397/08/02	1,550	1,617	1,543	1,567	-3.51	1,558	-4.06	4.8	3.85 M	600.07 M	0.59	1.01	100.0	100.0	4.26 M	3.68 M	1.16	0.0
1299	1397/08/01	1,637	1,690	1,620	1,620	-4.99	1,624	-4.75	4.32	3.26 M	529.76 M	0.33	0.87	100.0	100.0	4.61 M	4.34 M	1.06	0.0
1300	1397/07/30	1,760	1,760	1,694	1,694	-4.99	1,705	-4.37	3.9	5.38 M	917.61 M	0.6	1.39	100.0	99.63	4.86 M	4.92 M	-1.01	3.41 M
1301	1397/07/29	1,867	1,867	1,759	1,772	-4.27	1,783	-3.67	6.14	4.91 M	875.67 M	0.61	1.2	100.0	98.7	3.23 M	4.5 M	-1.39	11.41 M
1302	1397/07/28	1,795	1,890	1,795	1,845	1.32	1,851	1.65	5.29	8.16 M	1.51 B	1.28	1.98	100.0	97.85	4.81 M	9.42 M	-1.96	32.47 M
1303	1397/07/25	1,818	1,850	1,817	1,840	-3.77	1,821	-4.76	1.82	10.92 M	1.99 B	2.61	2.81	100.0	99.4	6.6 M	5.81 M	1.14	11.87 M
1304	1397/07/24	1,900	1,985	1,845	1,890	-9.05	1,912	-7.99	7.59	20.25 M	3.87 B	129.88	6.33	98.24	96.6	5.76 M	5.84 M	-1.01	63.54 M
1305	1397/07/23	2,078	2,078	2,078	2,078	-4.98	2,078	-4.98	0.0	622.35 K	129.32 M	18.95	0.17	100.0	100.0	2.16 M	4.79 M	-2.22	0.0
1306	1397/07/22	2,078	2,078	2,078	2,078	-4.98	2,187	0.0	0.0	488.0	101.41 K	0.01	0.0	100.0	100.0	101.41 K	101.41 K	1.0	0.0
1307	1397/07/21	2,082	2,082	2,082	2,082	-4.97	2,187	-0.18	0.0	20.86 K	4.34 M	0.07	0.0	100.0	100.0	482.47 K	4.34 M	-9.0	0.0
1308	1397/07/18	2,090	2,090	2,090	2,090	-5.0	2,191	-0.41	0.0	47.71 K	9.97 M	0.14	0.01	100.0	100.0	1.25 M	4.99 M	-4.0	0.0
1309	1397/07/17	2,107	2,107	2,107	2,107	-4.96	2,200	-0.77	0.0	88.12 K	18.57 M	0.22	0.01	100.0	100.0	687.69 K	9.28 M	-13.5	0.0
1310	1397/07/16	2,108	2,108	2,108	2,108	-4.96	2,217	-0.05	0.0	7.0 K	1.48 M	0.0	0.0	100.0	100.0	295.2 K	1.48 M	-5.0	0.0
1311	1397/07/15	2,112	2,112	2,112	2,112	-4.99	2,218	-0.22	0.0	25.89 K	5.47 M	0.01	0.0	100.0	100.0	455.63 K	5.47 M	-12.0	0.0
1312	1397/07/14	2,223	2,223	2,223	2,223	-5.0	2,223	-5.0	0.0	1.27 M	282.62 M	0.42	0.17	100.0	100.0	4.49 M	20.19 M	-4.5	0.0
1313	1397/07/11	2,282	2,282	2,282	2,282	-5.0	2,340	-2.58	0.0	284.54 K	64.93 M	0.07	0.04	92.34	100.0	1.71 M	10.82 M	-6.32	-4.98 M
1314	1397/07/10	2,379	2,379	2,379	2,379	-4.99	2,402	-4.07	0.0	452.66 K	107.69 M	0.1	0.06	100.0	100.0	3.26 M	5.98 M	-1.83	0.0
1315	1397/07/09	2,736	2,736	2,476	2,476	-4.99	2,504	-3.91	10.5	9.03 M	2.26 B	2.11	1.14	99.88	99.12	5.76 M	7.37 M	-1.28	17.2 M
1316	1397/07/08	2,499	2,623	2,499	2,623	10.21	2,606	9.5	4.96	4.67 M	1.22 B	0.89	0.6	98.92	69.07	4.65 M	5.53 M	-1.19	363.5 M
1317	1397/07/04	2,380	2,385	2,378	2,380	3.39	2,380	3.39	0.29	589.0 K	140.2 M	0.09	0.07	100.0	100.0	5.61 M	6.37 M	-1.14	0.0
1318	1397/07/03	2,272	2,379	2,266	2,330	7.67	2,302	6.38	4.99	6.14 M	1.41 B	0.9	0.79	100.0	78.69	5.84 M	7.23 M	-1.24	301.4 M
1319	1397/07/02	2,192	2,192	2,067	2,150	2.87	2,164	3.54	6.05	2.19 M	474.94 M	0.28	0.28	93.95	97.71	4.51 M	4.74 M	-1.05	-17.89 M
1320	1397/07/01	2,099	2,114	2,050	2,085	3.37	2,090	3.62	3.12	7.74 M	1.62 B	0.92	1.03	100.0	90.38	5.17 M	5.58 M	-1.08	155.63 M
1321	1397/06/31	2,019	2,019	1,960	2,019	4.99	2,017	4.89	3.01	9.56 M	1.93 B	1.08	1.34	99.95	58.84	5.45 M	6.24 M	-1.15	792.88 M
1322	1397/06/27	1,910	1,934	1,870	1,934	4.99	1,923	4.4	3.42	8.49 M	1.63 B	0.86	1.23	100.0	64.47	6.4 M	5.04 M	1.27	580.2 M
1323	1397/06/26	1,800	1,858	1,800	1,821	2.59	1,842	3.77	3.22	6.22 M	1.15 B	0.57	0.92	100.0	100.0	5.09 M	6.62 M	-1.3	0.0
1324	1397/06/25	1,840	1,840	1,762	1,782	-3.88	1,775	-4.26	4.43	6.51 M	1.15 B	0.57	0.98	91.53	78.03	3.78 M	5.56 M	-1.47	155.91 M
1325	1397/06/24	1,920	1,920	1,793	1,811	-1.09	1,854	1.26	7.08	11.09 M	2.06 B	0.92	1.8	99.12	98.88	4.92 M	9.41 M	-1.91	4.97 M
1326	1397/06/21	1,817	1,832	1,817	1,832	4.99	1,831	4.93	0.83	11.8 M	2.16 B	0.98	2.11	100.0	32.19	8.28 M	4.55 M	1.82	1.47 B
1327	1397/06/20	1,770	1,789	1,690	1,777	2.66	1,745	0.81	5.86	13.79 M	2.41 B	1.39	2.77	98.53	77.24	5.77 M	6.76 M	-1.17	512.23 M
1328	1397/06/19	1,709	1,790	1,650	1,681	-1.58	1,731	1.35	8.48	11.04 M	1.91 B	1.3	2.47	99.11	75.32	6.48 M	5.47 M	1.19	454.52 M
1329	1397/06/18	1,780	1,780	1,663	1,670	-2.51	1,708	-0.29	7.04	9.3 M	1.59 B	1.26	2.29	97.82	85.16	4.0 M	7.19 M	-1.8	201.1 M
1330	1397/06/17	1,713	1,713	1,700	1,713	4.96	1,713	4.96	0.76	14.6 M	2.5 B	2.13	4.34	99.74	56.76	7.49 M	9.04 M	-1.21	1.07 B
1331	1397/06/14	1,575	1,644	1,566	1,644	4.98	1,632	4.21	4.98	11.3 M	1.84 B	2.17	3.91	97.73	51.23	10.18 M	4.26 M	2.39	857.78 M
1332	1397/06/13	1,591	1,598	1,530	1,560	-0.45	1,566	-0.06	4.44	3.26 M	510.72 M	0.64	1.14	92.75	94.44	3.88 M	5.19 M	-1.34	-8.63 M
1333	1397/06/12	1,530	1,592	1,523	1,560	1.96	1,567	2.42	4.53	4.04 M	633.01 M	0.82	1.42	90.45	100.0	5.02 M	3.96 M	1.27	-60.44 M
1334	1397/06/11	1,589	1,589	1,511	1,526	-3.36	1,530	-3.1	5.16	3.65 M	557.92 M	0.77	1.34	87.09	100.0	2.6 M	5.94 M	-2.28	-72.03 M
1335	1397/06/10	1,520	1,582	1,520	1,582	4.98	1,579	4.78	4.08	12.02 M	1.9 B	4.31	5.24	95.93	62.91	6.34 M	4.66 M	1.36	626.76 M
1336	1397/06/07	1,527	1,530	1,461	1,520	2.49	1,507	1.62	4.72	3.1 M	467.22 M	1.28	1.29	85.46	100.0	4.54 M	3.83 M	1.18	-67.94 M
1337	1397/06/06	1,542	1,542	1,450	1,470	-3.1	1,483	-2.24	6.34	2.54 M	376.22 M	0.9	1.07	99.85	88.36	2.96 M	4.82 M	-1.63	43.22 M
1338	1397/06/05	1,540	1,578	1,480	1,491	-4.05	1,517	-2.38	6.62	3.31 M	501.57 M	1.24	1.4	93.76	99.25	3.48 M	4.74 M	-1.36	-27.55 M
1339	1397/06/04	1,530	1,582	1,530	1,550	2.11	1,554	2.37	3.4	2.74 M	425.89 M	0.87	1.16	85.3	98.38	2.86 M	3.77 M	-1.32	-55.71 M
1340	1397/06/03	1,480	1,542	1,460	1,538	4.63	1,518	3.27	5.62	2.25 M	340.94 M	0.79	0.98	100.0	82.95	3.28 M	2.28 M	1.44	58.14 M
1341	1397/05/30	1,495	1,516	1,440	1,465	-1.55	1,470	-1.21	5.28	1.27 M	186.37 M	0.46	0.56	100.0	100.0	1.86 M	3.33 M	-1.79	0.0
1342	1397/05/29	1,405	1,510	1,404	1,481	2.92	1,488	3.41	7.55	4.57 M	680.34 M	2.15	2.19	100.0	72.82	4.45 M	2.93 M	1.52	184.93 M
1343	1397/05/28	1,457	1,485	1,410	1,410	-2.35	1,439	-0.35	5.32	2.51 M	360.62 M	1.39	1.24	100.0	99.72	2.8 M	4.44 M	-1.59	1.0 M
1344	1397/05/27	1,404	1,447	1,379	1,447	4.93	1,444	4.71	4.93	5.25 M	757.54 M	5.57	2.86	100.0	84.52	5.83 M	5.43 M	1.07	117.25 M
1345	1397/05/24	1,370	1,407	1,370	1,379	-0.51	1,379	-0.51	2.7	538.68 K	74.29 M	0.55	0.29	100.0	100.0	1.69 M	2.86 M	-1.69	0.0
1346	1397/05/23	1,410	1,414	1,360	1,392	0.51	1,386	0.07	3.97	958.57 K	132.83 M	0.82	0.52	100.0	100.0	2.46 M	2.25 M	1.09	0.0
1347	1397/05/22	1,418	1,418	1,371	1,371	-1.22	1,385	-0.22	3.43	1.4 M	193.97 M	1.01	0.76	100.0	43.77	3.03 M	2.12 M	1.43	109.06 M
1348	1397/05/21	1,400	1,405	1,370	1,398	-0.71	1,388	-1.42	2.55	850.52 K	118.02 M	0.42	0.46	100.0	100.0	1.49 M	3.28 M	-2.19	0.0
1349	1397/05/20	1,389	1,422	1,389	1,395	0.5	1,408	1.44	2.38	960.21 K	135.17 M	0.47	0.53	100.0	100.0	2.5 M	2.55 M	-1.02	0.0
1350	1397/05/17	1,429	1,430	1,360	1,378	-1.43	1,388	-0.72	5.15	752.14 K	104.42 M	0.29	0.41	100.0	100.0	1.27 M	2.61 M	-2.05	0.0
1351	1397/05/16	1,410	1,428	1,371	1,420	3.88	1,398	2.27	4.16	1.9 M	265.3 M	0.58	1.04	89.28	100.0	3.34 M	3.68 M	-1.1	-28.43 M
1352	1397/05/15	1,430	1,430	1,330	1,362	-2.64	1,367	-2.29	7.52	2.49 M	340.54 M	0.8	1.43	100.0	100.0	2.35 M	3.96 M	-1.69	0.0
1353	1397/05/14	1,409	1,480	1,357	1,388	-2.8	1,399	-2.03	9.06	3.91 M	547.05 M	1.3	2.47	100.0	100.0	2.94 M	6.51 M	-2.21	0.0
1354	1397/05/13	1,446	1,490	1,400	1,401	-4.76	1,428	-2.92	6.43	1.23 M	175.06 M	0.37	0.79	100.0	100.0	1.86 M	3.72 M	-2.0	0.0
1355	1397/05/10	1,548	1,548	1,448	1,469	-3.61	1,471	-3.48	6.91	3.33 M	490.34 M	1.21	2.29	96.98	90.41	3.07 M	4.57 M	-1.49	32.24 M
1356	1397/05/09	1,530	1,558	1,485	1,530	0.53	1,524	0.13	4.92	5.28 M	804.87 M	2.92	3.9	100.0	60.56	3.71 M	3.75 M	-1.01	317.44 M
1357	1397/05/08	1,520	1,577	1,481	1,515	0.73	1,522	1.2	6.48	1.8 M	273.9 M	1.06	1.15	53.52	100.0	1.93 M	3.51 M	-1.82	-127.32 M
1358	1397/05/07	1,477	1,529	1,476	1,493	2.33	1,504	3.08	3.59	3.35 M	504.09 M	2.61	1.94	94.67	99.21	2.71 M	3.91 M	-1.44	-22.86 M
1359	1397/05/06	1,439	1,468	1,400	1,467	4.86	1,459	4.29	4.86	2.69 M	392.04 M	2.56	1.39	90.73	91.98	2.54 M	3.57 M	-1.41	-4.93 M
1360	1397/05/03	1,420	1,439	1,381	1,399	-1.2	1,399	-1.2	4.2	663.89 K	92.88 M	0.57	0.31	84.4	100.0	2.12 M	2.32 M	-1.1	-14.49 M
1361	1397/05/02	1,442	1,442	1,386	1,386	-1.42	1,416	0.71	4.04	535.67 K	75.89 M	0.46	0.22	81.13	100.0	1.4 M	1.9 M	-1.36	-14.32 M
1362	1397/05/01	1,434	1,450	1,370	1,420	-0.49	1,406	-1.47	5.84	1.27 M	178.81 M	1.1	0.52	53.7	99.99	1.48 M	2.75 M	-1.86	-82.77 M
1363	1397/04/31	1,310	1,441	1,310	1,421	3.5	1,427	3.93	10.0	1.26 M	180.15 M	1.21	0.5	100.0	100.0	2.81 M	3.34 M	-1.19	0.0
1364	1397/04/25	1,401	1,420	1,331	1,396	0.58	1,376	-0.86	6.69	1.51 M	207.91 M	1.7	0.56	99.99	95.24	1.94 M	2.3 M	-1.19	9.88 M
1365	1397/04/24	1,420	1,439	1,344	1,380	-2.4	1,388	-1.84	7.07	1.21 M	168.61 M	1.43	0.41	87.72	100.0	2.35 M	3.92 M	-1.67	-20.71 M
1366	1397/04/23	1,450	1,450	1,392	1,419	1.0	1,414	0.64	4.17	541.34 K	76.55 M	0.51	0.16	99.98	93.34	1.09 M	2.55 M	-2.33	5.09 M
1367	1397/04/20	1,480	1,490	1,382	1,402	-3.24	1,405	-3.04	7.81	1.25 M	175.46 M	1.23	0.36	86.65	97.6	1.77 M	2.09 M	-1.18	-19.21 M
1368	1397/04/19	1,496	1,500	1,410	1,500	1.21	1,449	-2.23	6.38	720.27 K	104.35 M	0.72	0.21	61.2	100.0	1.05 M	1.86 M	-1.78	-40.49 M
1369	1397/04/17	1,500	1,500	1,467	1,496	-0.86	1,482	-1.79	2.25	708.63 K	105.03 M	0.7	0.2	85.9	100.0	2.1 M	1.95 M	1.08	-14.81 M
1370	1397/04/16	1,556	1,556	1,490	1,529	1.87	1,509	0.53	4.43	1.03 M	155.82 M	0.98	0.3	70.98	98.04	2.63 M	3.32 M	-1.26	-42.17 M
1371	1397/04/13	1,476	1,540	1,475	1,533	3.3	1,501	1.15	4.41	1.55 M	232.75 M	1.11	0.45	93.86	93.81	4.65 M	1.97 M	2.36	130.1 K
1372	1397/04/12	1,480	1,520	1,461	1,499	0.74	1,484	-0.27	4.04	1.07 M	159.19 M	0.45	0.31	90.72	100.0	2.95 M	3.46 M	-1.17	-14.77 M
1373	1397/04/11	1,520	1,520	1,464	1,489	0.27	1,488	0.2	3.83	672.35 K	100.04 M	0.19	0.19	85.74	95.95	1.75 M	2.4 M	-1.37	-10.21 M
1374	1397/04/10	1,528	1,528	1,461	1,467	-3.99	1,485	-2.81	4.59	701.45 K	104.19 M	0.15	0.2	85.53	100.0	1.75 M	2.42 M	-1.39	-15.08 M
1375	1397/04/09	1,534	1,559	1,459	1,480	-0.47	1,528	2.76	6.85	1.25 M	191.54 M	0.23	0.36	84.08	100.0	2.88 M	2.7 M	1.07	-30.49 M
1376	1397/04/06	1,585	1,585	1,475	1,475	-4.96	1,487	-4.19	7.46	3.29 M	488.75 M	0.55	0.97	71.95	100.0	3.29 M	6.98 M	-2.12	-137.08 M
1377	1397/04/05	1,670	1,670	1,547	1,547	-4.98	1,552	-4.67	7.95	5.99 M	929.91 M	1.15	1.89	58.41	95.01	4.81 M	5.74 M	-1.19	-340.33 M
1378	1397/04/04	1,594	1,631	1,557	1,631	4.95	1,628	4.76	4.75	6.54 M	1.06 B	1.43	2.21	92.34	87.37	7.74 M	7.21 M	1.07	52.81 M
1379	1397/04/03	1,540	1,557	1,520	1,557	4.99	1,554	4.79	2.43	6.79 M	1.05 B	1.64	2.49	91.05	67.52	5.36 M	6.72 M	-1.25	248.07 M
1380	1397/04/02	1,401	1,489	1,400	1,489	4.93	1,483	4.51	6.36	4.69 M	695.63 M	1.03	1.49	94.47	95.98	7.64 M	5.52 M	1.38	-10.5 M
1381	1397/03/30	1,430	1,500	1,390	1,390	-4.99	1,419	-3.01	7.91	5.96 M	844.95 M	1.25	2.04	93.87	98.66	3.61 M	10.42 M	-2.89	-40.55 M
1382	1397/03/29	1,515	1,515	1,450	1,464	-3.43	1,463	-3.5	4.48	2.01 M	294.59 M	0.4	0.7	87.58	85.09	2.84 M	4.18 M	-1.47	7.33 M
1383	1397/03/28	1,501	1,570	1,480	1,489	-3.12	1,516	-1.37	6.08	3.34 M	506.29 M	0.7	1.18	100.0	96.92	3.59 M	4.09 M	-1.14	15.6 M
1384	1397/03/27	1,533	1,600	1,461	1,518	-1.24	1,537	0.0	9.51	4.68 M	719.31 M	1.17	1.75	91.16	100.0	3.26 M	5.1 M	-1.56	-63.59 M
1385	1397/03/23	1,510	1,547	1,471	1,502	1.9	1,537	4.27	5.17	6.83 M	1.05 B	2.49	2.72	73.53	89.85	4.88 M	5.39 M	-1.1	-171.27 M
1386	1397/03/22	1,420	1,483	1,419	1,483	4.95	1,474	4.32	4.51	6.91 M	1.02 B	4.55	3.1	21.3	97.6	4.72 M	5.89 M	-1.25	-777.73 M
1387	1397/03/21	1,390	1,440	1,365	1,420	3.2	1,413	2.69	5.49	3.71 M	524.17 M	3.43	1.74	57.72	88.93	4.45 M	4.57 M	-1.03	-163.59 M
1388	1397/03/20	1,337	1,420	1,337	1,370	-0.44	1,376	0.0	6.21	1.6 M	219.72 M	1.56	0.77	98.67	53.38	4.01 M	2.13 M	1.88	99.51 M
1389	1397/03/19	1,368	1,400	1,354	1,400	2.12	1,376	0.36	3.4	883.36 K	121.55 M	0.9	0.43	52.13	100.0	2.26 M	3.04 M	-1.34	-58.19 M
1390	1397/03/13	1,376	1,390	1,355	1,370	-1.86	1,371	-1.79	2.58	592.41 K	81.24 M	0.52	0.29	100.0	100.0	2.46 M	1.43 M	1.73	0.0
1391	1397/03/12	1,375	1,404	1,371	1,390	2.36	1,396	2.8	2.41	823.57 K	114.97 M	0.66	0.4	73.84	100.0	3.03 M	1.85 M	1.64	-30.08 M
1392	1397/03/09	1,325	1,385	1,325	1,370	2.01	1,358	1.12	4.53	1.51 M	205.22 M	1.14	0.76	50.77	100.0	2.26 M	4.19 M	-1.85	-101.03 M
1393	1397/03/08	1,356	1,388	1,325	1,328	-2.85	1,343	-1.76	4.75	1.3 M	174.1 M	0.86	0.61	100.0	100.0	2.23 M	5.12 M	-2.29	0.0
1394	1397/03/07	1,385	1,389	1,357	1,365	-2.01	1,367	-1.87	2.36	707.44 K	96.73 M	0.39	0.33	100.0	100.0	1.73 M	3.87 M	-2.24	0.0
1395	1397/03/06	1,400	1,414	1,385	1,389	-2.39	1,393	-2.11	2.09	1.33 M	185.69 M	0.32	0.62	100.0	100.0	3.09 M	4.89 M	-1.58	0.0
1396	1397/03/05	1,453	1,479	1,395	1,410	-2.89	1,423	-2.0	6.02	1.35 M	191.71 M	0.32	0.64	100.0	100.0	3.09 M	3.91 M	-1.27	0.0
1397	1397/03/02	1,467	1,495	1,430	1,435	-1.24	1,452	-0.07	4.55	1.94 M	281.65 M	0.48	0.95	100.0	100.0	3.52 M	4.94 M	-1.4	0.0
1398	1397/03/01	1,415	1,470	1,415	1,438	-0.9	1,453	0.14	3.89	2.21 M	321.4 M	0.55	0.98	90.93	95.49	5.41 M	4.87 M	1.11	-14.66 M
1399	1397/02/31	1,468	1,480	1,421	1,430	-2.32	1,451	-0.89	4.15	2.15 M	312.45 M	0.54	0.98	100.0	100.0	3.29 M	3.72 M	-1.13	0.0
1400	1397/02/30	1,400	1,470	1,370	1,455	3.93	1,464	4.57	7.3	13.25 M	1.94 B	6.66	8.16	98.06	44.97	10.46 M	5.19 M	2.01	1.03 B
1401	1397/02/29	1,398	1,412	1,353	1,402	1.74	1,400	1.6	4.36	1.22 M	170.88 M	0.61	0.74	100.0	100.0	3.64 M	2.37 M	1.53	0.0
1402	1397/02/26	1,369	1,400	1,341	1,380	0.88	1,378	0.73	4.4	1.4 M	193.35 M	0.68	0.85	100.0	100.0	3.58 M	3.07 M	1.17	0.0
1403	1397/02/25	1,365	1,426	1,340	1,340	-4.83	1,368	-2.84	6.42	2.25 M	308.37 M	1.35	1.44	100.0	100.0	3.54 M	8.12 M	-2.29	0.0
1404	1397/02/24	1,399	1,441	1,376	1,383	-0.07	1,408	1.73	4.72	1.65 M	232.57 M	1.17	1.09	100.0	100.0	3.23 M	3.94 M	-1.22	0.0
1405	1397/02/23	1,306	1,397	1,306	1,350	1.43	1,384	3.98	6.97	3.43 M	474.32 M	3.9	2.42	73.54	84.66	5.72 M	4.96 M	1.15	-52.77 M
1406	1397/02/22	1,305	1,360	1,301	1,320	1.15	1,331	1.99	4.53	1.29 M	172.23 M	1.77	0.89	100.0	76.55	5.56 M	3.77 M	1.47	40.39 M
1407	1397/02/19	1,306	1,355	1,274	1,292	-3.65	1,305	-2.68	6.36	1.73 M	226.02 M	3.15	1.19	70.83	100.0	3.14 M	6.11 M	-1.95	-65.92 M
1408	1397/02/18	1,312	1,374	1,310	1,327	-0.6	1,341	0.45	4.89	219.41 K	29.64 M	0.17	0.14	100.0	97.91	1.02 M	1.38 M	-1.35	618.3 K
1409	1397/02/17	1,340	1,360	1,304	1,359	4.3	1,335	2.46	4.29	372.29 K	50.28 M	0.27	0.24	100.0	91.89	3.35 M	1.4 M	2.39	4.08 M
1410	1397/02/16	1,330	1,340	1,280	1,291	-3.08	1,303	-2.18	4.69	771.64 K	100.54 M	0.51	0.5	72.4	100.0	1.82 M	2.05 M	-1.13	-27.75 M
1411	1397/02/15	1,390	1,395	1,315	1,317	-4.77	1,332	-3.69	6.08	570.56 K	75.98 M	0.36	0.37	94.81	96.56	1.53 M	2.62 M	-1.71	-1.33 M
1412	1397/02/11	1,386	1,407	1,336	1,344	-3.52	1,383	-0.72	5.31	812.53 K	112.34 M	0.54	0.53	50.86	100.0	1.43 M	3.21 M	-2.25	-55.2 M
1413	1397/02/10	1,350	1,403	1,350	1,380	3.22	1,393	4.19	3.93	3.92 M	546.56 M	1.9	2.9	91.16	78.98	6.83 M	4.15 M	1.64	66.57 M
1414	1397/02/09	1,330	1,355	1,309	1,328	0.84	1,337	1.52	3.51	850.36 K	113.73 M	0.42	0.64	58.41	99.81	2.56 M	2.58 M	-1.01	-47.08 M
1415	1397/02/08	1,340	1,371	1,305	1,305	-4.95	1,317	-4.08	5.06	1.42 M	187.69 M	0.67	1.13	64.92	100.0	2.59 M	6.26 M	-2.41	-65.85 M
1416	1397/02/05	1,405	1,410	1,344	1,347	-3.23	1,373	-1.36	4.91	863.52 K	118.57 M	0.37	0.69	67.95	100.0	1.68 M	2.82 M	-1.68	-38.0 M
1417	1397/02/04	1,400	1,405	1,378	1,400	2.19	1,392	1.61	1.96	514.49 K	71.72 M	0.21	0.41	100.0	96.1	2.17 M	1.21 M	1.8	2.8 M
1418	1397/02/03	1,275	1,378	1,248	1,378	4.95	1,370	4.34	10.42	6.65 M	911.3 M	5.35	6.77	35.47	87.73	4.2 M	5.84 M	-1.39	-476.28 M
1419	1397/02/02	1,330	1,354	1,302	1,302	-4.96	1,313	-4.16	3.99	602.86 K	79.16 M	0.48	0.62	95.06	96.23	1.32 M	2.12 M	-1.6	-920.82 K
1420	1397/02/01	1,378	1,378	1,332	1,350	2.82	1,370	4.34	3.45	1.94 M	265.25 M	1.68	2.17	100.0	94.6	4.02 M	2.53 M	1.59	14.33 M
1421	1397/01/29	1,301	1,315	1,293	1,315	4.95	1,313	4.79	1.7	1.92 M	251.61 M	1.63	2.14	100.0	87.46	5.85 M	3.14 M	1.86	31.54 M
1422	1397/01/28	1,239	1,276	1,210	1,276	4.93	1,253	3.04	5.45	1.19 M	149.56 M	0.93	1.33	100.0	91.63	3.18 M	2.92 M	1.09	12.52 M
1423	1397/01/27	1,200	1,234	1,200	1,230	3.27	1,216	2.1	2.83	565.84 K	68.82 M	0.37	0.63	96.43	96.44	1.95 M	2.29 M	-1.17	-6.86 K
1424	1397/01/26	1,195	1,201	1,184	1,184	-2.63	1,191	-2.06	1.44	635.95 K	75.75 M	0.39	0.67	96.86	100.0	1.79 M	3.61 M	-2.02	-2.38 M
1425	1397/01/22	1,258	1,267	1,192	1,219	-2.79	1,216	-3.03	6.29	1.45 M	176.88 M	1.03	1.32	99.09	100.0	2.25 M	4.11 M	-1.83	-1.61 M
1426	1397/01/21	1,298	1,298	1,230	1,240	-0.56	1,254	0.56	5.53	2.03 M	254.78 M	1.8	1.71	100.0	98.34	2.09 M	7.59 M	-3.64	4.22 M
1427	1397/01/20	1,243	1,292	1,236	1,236	-5.0	1,247	-4.15	4.53	1.73 M	215.65 M	2.05	1.32	97.12	100.0	1.94 M	4.69 M	-2.42	-6.2 M
1428	1397/01/19	1,322	1,366	1,279	1,298	-3.57	1,301	-3.34	6.8	1.81 M	235.57 M	3.12	1.06	92.91	94.37	2.46 M	4.83 M	-1.97	-3.46 M
1429	1397/01/18	1,401	1,401	1,328	1,340	-2.26	1,346	-1.82	5.5	1.17 M	157.02 M	3.04	0.55	100.0	100.0	3.08 M	4.76 M	-1.55	0.0
1430	1397/01/15	1,400	1,400	1,350	1,360	-1.81	1,371	-1.01	3.7	318.91 K	43.38 M	0.84	0.13	93.77	100.0	1.07 M	3.61 M	-3.38	-2.7 M
1431	1397/01/14	1,400	1,414	1,353	1,353	-3.7	1,385	-1.42	4.51	611.18 K	84.64 M	1.64	0.25	100.0	100.0	1.39 M	4.45 M	-3.21	0.0
1432	1397/01/08	1,384	1,420	1,384	1,420	1.57	1,405	0.5	2.6	320.91 K	45.24 M	0.73	0.13	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1433	1397/01/07	1,402	1,435	1,386	1,392	-2.32	1,398	-1.89	3.54	482.79 K	67.28 M	0.84	0.2	99.58	100.0	2.31 M	3.96 M	-1.71	-281.4 K
1434	1397/01/06	1,400	1,438	1,390	1,433	0.28	1,425	-0.28	3.45	185.11 K	26.22 M	0.29	0.07	97.81	100.0	949.96 K	936.54 K	1.01	-574.2 K
1435	1397/01/05	1,381	1,457	1,381	1,403	-1.89	1,429	-0.07	5.5	302.67 K	43.21 M	0.49	0.11	100.0	98.87	1.39 M	1.94 M	-1.39	488.49 K
1436	1396/12/28	1,392	1,449	1,392	1,437	1.55	1,430	1.06	4.09	568.98 K	81.39 M	0.63	0.21	100.0	64.99	2.81 M	1.82 M	1.54	28.49 M
1437	1396/12/27	1,388	1,440	1,388	1,400	-1.48	1,415	-0.42	3.75	659.21 K	93.3 M	0.65	0.23	97.0	100.0	2.59 M	2.28 M	1.14	-2.8 M
1438	1396/12/26	1,400	1,442	1,400	1,400	1.45	1,421	2.97	3.0	1.17 M	166.1 M	1.29	0.42	96.57	96.54	4.22 M	2.92 M	1.45	39.0 K
1439	1396/12/23	1,350	1,399	1,346	1,395	-0.14	1,380	-1.22	3.94	478.43 K	65.88 M	0.42	0.16	95.82	99.38	2.34 M	1.77 M	1.32	-2.34 M
1440	1396/12/22	1,400	1,400	1,380	1,380	-1.57	1,397	-0.36	1.45	220.15 K	30.59 M	0.11	0.07	88.14	100.0	962.8 K	1.22 M	-1.27	-3.63 M
1441	1396/12/21	1,340	1,454	1,340	1,390	0.36	1,402	1.23	8.51	1.98 M	277.54 M	0.84	0.68	99.38	99.48	2.79 M	3.83 M	-1.38	-289.48 K
1442	1396/12/20	1,396	1,473	1,360	1,416	-0.7	1,385	-2.88	8.31	1.25 M	173.85 M	0.43	0.43	96.76	99.46	2.3 M	5.09 M	-2.21	-4.7 M
1443	1396/12/19	1,480	1,488	1,420	1,430	-2.79	1,426	-3.06	4.79	610.89 K	87.11 M	0.13	0.19	99.77	100.0	1.61 M	3.23 M	-2.0	-203.7 K
1444	1396/12/16	1,521	1,530	1,451	1,470	-2.39	1,471	-2.32	5.44	1.64 M	240.56 M	0.26	0.48	100.0	93.84	4.37 M	3.22 M	1.36	14.81 M
1445	1396/12/15	1,483	1,520	1,416	1,520	4.97	1,506	4.01	7.34	4.49 M	676.03 M	0.67	1.33	96.66	91.78	8.27 M	2.79 M	2.96	32.97 M
1446	1396/12/14	1,499	1,499	1,441	1,459	-3.76	1,448	-4.49	4.02	3.77 M	545.91 M	0.62	1.16	98.55	95.55	3.43 M	5.32 M	-1.55	16.41 M
1447	1396/12/13	1,589	1,589	1,460	1,487	-2.62	1,516	-0.72	8.84	4.19 M	634.97 M	0.79	1.36	99.72	95.99	3.66 M	4.42 M	-1.21	23.69 M
1448	1396/12/12	1,490	1,537	1,475	1,537	4.99	1,527	4.3	4.2	9.6 M	1.47 B	2.64	3.64	96.02	95.19	7.65 M	5.29 M	1.45	12.16 M
1449	1396/12/09	1,429	1,479	1,393	1,479	4.97	1,464	3.9	6.17	9.75 M	1.43 B	5.17	4.43	93.71	97.91	8.0 M	5.46 M	1.47	-59.82 M
1450	1396/12/08	1,365	1,413	1,350	1,413	4.98	1,409	4.68	4.67	6.21 M	875.15 M	4.95	3.05	61.29	99.95	6.03 M	4.86 M	1.24	-338.34 M
1451	1396/12/07	1,313	1,363	1,313	1,357	1.19	1,346	0.37	3.81	680.27 K	91.58 M	0.48	0.34	100.0	100.0	2.48 M	1.95 M	1.27	0.0
1452	1396/12/06	1,358	1,359	1,315	1,333	-0.89	1,341	-0.3	3.35	288.41 K	38.56 M	0.14	0.14	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1453	1396/12/05	1,320	1,360	1,320	1,346	1.36	1,345	1.28	3.03	1.25 M	168.32 M	0.66	0.62	98.39	100.0	3.94 M	3.12 M	1.27	-2.71 M
1454	1396/12/02	1,353	1,365	1,301	1,316	-1.79	1,328	-0.9	4.92	995.76 K	132.24 M	0.43	0.5	100.0	100.0	1.57 M	3.57 M	-2.27	0.0
1455	1396/11/30	1,355	1,360	1,327	1,349	-1.17	1,340	-1.83	2.49	3.06 M	410.34 M	1.62	1.58	93.65	50.16	4.86 M	6.64 M	-1.36	178.47 M
1456	1396/11/29	1,364	1,420	1,349	1,370	-3.52	1,365	-3.87	5.26	1.54 M	210.05 M	0.87	0.78	99.8	100.0	1.68 M	5.39 M	-3.21	-411.0 K
1457	1396/11/28	1,356	1,434	1,356	1,387	1.54	1,420	3.95	5.75	3.1 M	440.31 M	2.26	1.61	100.0	100.0	4.79 M	3.26 M	1.47	0.0
1458	1396/11/25	1,371	1,388	1,348	1,370	-1.3	1,366	-1.59	2.97	717.3 K	97.97 M	0.28	0.36	90.63	100.0	1.27 M	2.33 M	-1.84	-9.18 M
1459	1396/11/24	1,360	1,414	1,349	1,378	2.3	1,388	3.04	4.82	3.13 M	434.69 M	1.05	1.64	97.48	100.0	3.72 M	3.68 M	1.01	-10.97 M
1460	1396/11/23	1,324	1,364	1,324	1,340	0.15	1,347	0.67	3.02	976.63 K	131.51 M	0.27	0.52	95.17	100.0	2.09 M	2.99 M	-1.43	-6.35 M
1461	1396/11/21	1,375	1,383	1,317	1,348	-2.74	1,338	-3.46	5.01	959.57 K	128.42 M	0.26	0.52	100.0	100.0	1.65 M	3.57 M	-2.17	0.0
1462	1396/11/18	1,404	1,404	1,370	1,384	-1.91	1,386	-1.77	2.48	1.08 M	150.1 M	0.3	0.58	100.0	100.0	1.46 M	1.88 M	-1.29	0.0
1463	1396/11/17	1,411	1,438	1,360	1,412	2.32	1,411	2.25	5.74	6.53 M	920.87 M	2.62	4.21	99.12	96.91	4.23 M	4.08 M	1.04	20.31 M
1464	1396/11/16	1,348	1,384	1,335	1,384	4.93	1,380	4.62	3.67	5.4 M	745.33 M	3.33	4.06	96.29	97.4	6.77 M	4.71 M	1.44	-8.3 M
1465	1396/11/15	1,240	1,330	1,240	1,330	4.97	1,319	4.1	7.26	4.04 M	533.34 M	2.88	3.26	96.08	100.0	3.85 M	4.34 M	-1.13	-20.92 M
1466	1396/11/14	1,263	1,295	1,250	1,270	0.0	1,267	-0.24	3.6	1.59 M	201.26 M	1.39	1.33	100.0	100.0	3.95 M	5.3 M	-1.34	0.0
1467	1396/11/11	1,270	1,284	1,260	1,270	0.4	1,270	0.4	1.9	493.75 K	62.74 M	0.42	0.41	94.91	100.0	1.8 M	1.79 M	1.01	-3.19 M
1468	1396/11/10	1,285	1,285	1,250	1,279	1.67	1,265	0.56	2.8	944.51 K	119.5 M	0.84	0.78	97.85	99.28	2.13 M	2.97 M	-1.4	-1.7 M
1469	1396/11/09	1,287	1,287	1,221	1,272	0.55	1,258	-0.55	5.41	1.04 M	130.64 M	0.97	0.84	97.09	96.18	1.84 M	3.31 M	-1.8	1.18 M
1470	1396/11/08	1,300	1,306	1,246	1,280	-2.29	1,265	-3.44	4.82	2.94 M	372.44 M	3.36	2.36	98.98	31.48	2.43 M	2.44 M	-1.01	251.41 M
1471	1396/11/07	1,308	1,320	1,296	1,300	-1.29	1,310	-0.53	1.85	305.83 K	39.87 M	0.24	0.23	100.0	98.97	927.11 K	2.32 M	-2.5	408.65 K
1472	1396/11/04	1,331	1,340	1,311	1,311	-1.65	1,317	-1.2	2.21	679.31 K	89.48 M	0.44	0.52	100.0	100.0	2.49 M	3.09 M	-1.24	0.0
1473	1396/11/03	1,306	1,342	1,306	1,330	0.38	1,333	0.6	2.76	637.13 K	84.93 M	0.35	0.46	93.03	100.0	2.93 M	2.5 M	1.17	-5.92 M
1474	1396/11/02	1,303	1,344	1,303	1,336	0.75	1,325	-0.08	3.15	796.92 K	105.61 M	0.41	0.55	93.68	100.0	3.19 M	3.52 M	-1.1	-6.68 M
1475	1396/11/01	1,311	1,346	1,307	1,321	1.54	1,326	1.92	2.98	1.97 M	260.98 M	1.22	1.37	89.55	100.0	5.19 M	4.75 M	1.09	-27.26 M
1476	1396/10/30	1,350	1,350	1,273	1,327	-0.97	1,301	-2.91	6.05	2.18 M	283.92 M	1.7	1.54	98.78	100.0	2.86 M	6.6 M	-2.31	-3.46 M
1477	1396/10/27	1,321	1,365	1,310	1,318	-2.01	1,340	-0.37	4.2	2.14 M	286.92 M	1.94	1.48	97.59	99.53	4.12 M	5.95 M	-1.44	-5.57 M
1478	1396/10/26	1,330	1,386	1,315	1,319	-0.3	1,345	1.66	5.4	2.07 M	278.74 M	2.73	1.44	99.03	90.34	3.63 M	4.42 M	-1.22	24.21 M
1479	1396/10/25	1,340	1,380	1,303	1,311	-2.6	1,323	-1.71	5.91	1.32 M	174.17 M	1.9	0.91	72.95	100.0	1.69 M	3.55 M	-2.1	-47.12 M
1480	1396/10/24	1,387	1,387	1,330	1,335	-1.48	1,346	-0.66	4.29	381.68 K	51.21 M	0.36	0.25	100.0	100.0	1.31 M	3.01 M	-2.29	0.0
1481	1396/10/23	1,389	1,389	1,345	1,355	0.89	1,355	0.89	3.27	514.73 K	69.79 M	0.47	0.3	92.17	100.0	2.8 M	2.79 M	1.0	-5.46 M
1482	1396/10/20	1,350	1,364	1,334	1,340	-2.83	1,343	-2.61	2.25	1.24 M	166.0 M	1.21	0.67	100.0	100.0	3.13 M	5.35 M	-1.71	0.0
1483	1396/10/19	1,360	1,389	1,350	1,359	-3.89	1,379	-2.48	2.89	340.5 K	46.2 M	0.31	0.16	100.0	100.0	942.89 K	1.65 M	-1.75	0.0
1484	1396/10/18	1,405	1,437	1,390	1,400	0.86	1,414	1.87	3.38	996.63 K	140.93 M	0.79	0.46	97.14	100.0	2.54 M	3.28 M	-1.29	-4.04 M
1485	1396/10/17	1,389	1,405	1,360	1,400	4.56	1,388	3.66	3.31	2.24 M	311.14 M	1.58	1.07	96.92	100.0	5.58 M	4.44 M	1.26	-9.58 M
1486	1396/10/16	1,362	1,362	1,313	1,346	1.51	1,339	0.98	3.73	664.54 K	89.01 M	0.42	0.31	100.0	99.4	1.85 M	4.21 M	-2.27	538.0 K
1487	1396/10/13	1,346	1,359	1,311	1,338	-2.05	1,326	-2.93	3.66	859.65 K	113.96 M	0.54	0.41	100.0	88.32	2.71 M	2.34 M	1.16	13.31 M
1488	1396/10/12	1,359	1,383	1,357	1,363	0.89	1,366	1.11	1.92	745.75 K	101.88 M	0.41	0.36	95.97	100.0	2.27 M	2.17 M	1.05	-4.1 M
1489	1396/10/11	1,298	1,354	1,298	1,354	4.96	1,351	4.73	4.31	1.81 M	244.71 M	0.93	0.89	100.0	100.0	3.06 M	4.53 M	-1.48	0.0
1490	1396/10/10	1,338	1,338	1,285	1,300	-3.85	1,290	-4.59	4.12	3.03 M	390.29 M	1.83	1.6	99.76	100.0	2.82 M	2.91 M	-1.03	-950.9 K
1491	1396/10/09	1,401	1,401	1,339	1,350	-4.19	1,352	-4.05	4.63	1.56 M	211.03 M	0.93	0.86	100.0	99.92	1.32 M	3.91 M	-2.96	160.68 K
1492	1396/10/06	1,412	1,427	1,400	1,410	-0.91	1,409	-0.98	1.93	857.96 K	120.87 M	0.42	0.48	100.0	99.75	1.36 M	4.02 M	-2.96	306.38 K
1493	1396/10/05	1,411	1,446	1,408	1,412	-1.67	1,423	-0.91	2.7	1.91 M	272.36 M	0.93	1.1	99.74	100.0	2.45 M	8.01 M	-3.27	-718.0 K
1494	1396/10/04	1,448	1,467	1,410	1,410	-2.83	1,436	-1.03	4.04	2.4 M	344.71 M	1.26	1.47	97.06	100.0	2.41 M	7.18 M	-2.98	-10.12 M
1495	1396/10/03	1,455	1,474	1,440	1,448	-1.3	1,451	-1.09	2.36	1.54 M	223.22 M	0.75	0.97	98.05	100.0	1.71 M	6.76 M	-3.96	-4.35 M
1496	1396/10/02	1,464	1,484	1,455	1,455	0.0	1,467	0.82	1.99	1.71 M	250.17 M	0.71	1.12	99.19	100.0	2.51 M	5.96 M	-2.38	-2.02 M
1497	1396/09/29	1,465	1,479	1,438	1,470	1.31	1,455	0.28	2.85	2.7 M	393.15 M	1.0	1.93	98.13	100.0	4.24 M	4.98 M	-1.17	-7.36 M
1498	1396/09/28	1,469	1,469	1,444	1,458	-1.62	1,451	-2.09	1.73	1.97 M	286.19 M	0.52	1.49	100.0	100.0	2.06 M	5.72 M	-2.78	0.0
1499	1396/09/27	1,465	1,497	1,455	1,469	0.0	1,482	0.88	2.89	1.57 M	232.59 M	0.44	1.24	97.45	100.0	2.01 M	4.39 M	-2.19	-5.93 M
1500	1396/09/26	1,475	1,491	1,445	1,472	0.96	1,469	0.75	3.18	2.35 M	345.11 M	0.72	2.04	99.57	70.07	2.39 M	3.72 M	-1.56	101.81 M
1501	1396/09/25	1,500	1,500	1,434	1,450	-2.29	1,458	-1.75	4.6	3.4 M	495.57 M	1.18	3.43	100.0	52.64	3.44 M	6.86 M	-1.99	234.71 M
1502	1396/09/22	1,486	1,521	1,470	1,476	-1.53	1,484	-1.0	3.47	4.19 M	621.36 M	2.0	5.12	94.99	100.0	2.63 M	12.68 M	-4.81	-31.14 M
1503	1396/09/21	1,482	1,540	1,482	1,500	-3.78	1,499	-3.85	3.91	7.36 M	1.1 B	10.81	15.39	97.78	87.78	3.82 M	13.08 M	-3.42	110.3 M
1504	1396/09/20	1,530	1,574	1,530	1,549	1.57	1,559	2.23	2.88	704.27 K	109.81 M	1.03	1.47	100.0	100.0	1.96 M	2.61 M	-1.33	0.0
1505	1396/09/19	1,501	1,547	1,501	1,530	1.8	1,525	1.46	3.06	596.88 K	91.02 M	1.02	1.3	100.0	100.0	2.53 M	2.68 M	-1.06	0.0
1506	1396/09/18	1,519	1,525	1,489	1,500	-1.83	1,503	-1.64	2.42	1.53 M	230.72 M	4.63	3.88	100.0	100.0	2.4 M	7.69 M	-3.2	0.0
1507	1396/09/14	1,530	1,559	1,520	1,559	1.76	1,528	-0.26	2.57	283.65 K	43.25 M	0.75	0.72	100.0	100.0	848.1 K	2.54 M	-3.0	0.0
1508	1396/09/13	1,559	1,559	1,525	1,530	-0.13	1,532	0.0	2.23	283.27 K	43.4 M	0.64	0.68	100.0	100.0	2.71 M	2.89 M	-1.07	0.0
1509	1396/09/12	1,579	1,579	1,520	1,529	-0.84	1,532	-0.65	3.88	707.18 K	108.37 M	1.91	1.57	100.0	31.46	2.08 M	1.7 M	1.22	74.27 M
1510	1396/09/11	1,549	1,560	1,540	1,542	0.06	1,542	0.06	1.3	107.43 K	16.63 M	0.23	0.23	100.0	86.09	792.04 K	1.19 M	-1.51	2.31 M
1511	1396/09/08	1,589	1,589	1,530	1,548	0.58	1,541	0.13	3.86	276.61 K	42.69 M	0.57	0.58	100.0	100.0	1.71 M	1.86 M	-1.09	0.0
1512	1396/09/07	1,532	1,549	1,522	1,522	-2.37	1,539	-1.28	1.77	520.84 K	80.07 M	1.23	1.08	100.0	100.0	1.82 M	5.0 M	-2.75	0.0
1513	1396/09/05	1,609	1,609	1,550	1,560	-1.08	1,559	-1.14	3.81	587.47 K	91.56 M	1.44	1.14	99.83	100.0	1.76 M	5.39 M	-3.06	-159.0 K
1514	1396/09/04	1,557	1,600	1,557	1,565	-1.39	1,577	-0.63	2.76	355.84 K	55.91 M	0.9	0.6	100.0	100.0	1.69 M	2.33 M	-1.37	0.0
1515	1396/09/01	1,565	1,611	1,551	1,602	1.97	1,587	1.02	3.87	615.59 K	97.71 M	2.09	0.94	100.0	100.0	3.15 M	2.27 M	1.39	0.0
1516	1396/08/30	1,567	1,590	1,545	1,560	-1.76	1,571	-1.07	2.91	353.01 K	55.11 M	1.32	0.54	100.0	100.0	1.9 M	2.62 M	-1.38	0.0
1517	1396/08/29	1,571	1,613	1,570	1,572	-1.19	1,588	-0.19	2.74	213.28 K	33.78 M	0.58	0.31	100.0	100.0	1.13 M	1.78 M	-1.58	0.0
1518	1396/08/27	1,561	1,610	1,560	1,581	1.61	1,591	2.25	3.21	503.36 K	80.25 M	1.31	0.73	60.28	100.0	1.47 M	1.46 M	1.0	-31.88 M
1519	1396/08/24	1,574	1,580	1,540	1,580	1.94	1,556	0.39	2.6	288.21 K	45.01 M	0.61	0.42	100.0	100.0	1.5 M	1.67 M	-1.11	0.0
1520	1396/08/23	1,574	1,580	1,546	1,560	0.97	1,550	0.32	2.2	116.44 K	18.25 M	0.24	0.17	100.0	100.0	1.3 M	960.37 K	1.36	0.0
1521	1396/08/22	1,589	1,589	1,545	1,550	0.85	1,545	0.52	2.85	218.51 K	34.02 M	0.44	0.3	100.0	100.0	1.26 M	1.79 M	-1.42	0.0
1522	1396/08/21	1,550	1,575	1,520	1,560	0.97	1,537	-0.52	3.62	717.28 K	110.21 M	1.79	0.95	100.0	86.08	1.84 M	4.31 M	-2.35	15.34 M
1523	1396/08/20	1,543	1,585	1,535	1,560	0.0	1,545	-0.96	3.26	578.72 K	89.39 M	1.31	0.78	100.0	100.0	1.79 M	5.26 M	-2.94	0.0
1524	1396/08/17	1,577	1,580	1,545	1,562	-0.95	1,560	-1.08	2.27	716.55 K	111.76 M	1.26	0.93	100.0	30.23	2.48 M	1.99 M	1.25	77.98 M
1525	1396/08/16	1,574	1,600	1,530	1,570	-1.01	1,577	-0.57	4.58	185.98 K	29.0 M	0.31	0.24	73.27	100.0	1.01 M	2.23 M	-2.2	-7.75 M
1526	1396/08/15	1,590	1,620	1,574	1,574	-0.51	1,586	0.25	2.92	272.62 K	43.36 M	0.42	0.31	89.07	100.0	1.33 M	2.41 M	-1.81	-4.74 M
1527	1396/08/14	1,599	1,620	1,580	1,590	1.47	1,582	0.96	2.53	251.27 K	40.19 M	0.34	0.27	90.41	100.0	1.17 M	1.61 M	-1.37	-3.85 M
1528	1396/08/13	1,586	1,608	1,505	1,580	0.13	1,567	-0.7	6.84	775.67 K	121.57 M	0.94	0.81	97.38	100.0	1.52 M	2.53 M	-1.67	-3.19 M
1529	1396/08/10	1,640	1,640	1,556	1,586	0.06	1,578	-0.44	5.4	1.36 M	215.07 M	1.48	1.49	61.67	99.99	1.54 M	6.72 M	-4.36	-82.43 M
1530	1396/08/09	1,610	1,620	1,570	1,579	0.51	1,585	0.89	3.18	305.49 K	48.77 M	0.25	0.33	95.03	100.0	1.4 M	1.81 M	-1.29	-2.42 M
1531	1396/08/08	1,613	1,635	1,550	1,606	-0.93	1,571	-3.08	5.48	575.33 K	90.4 M	0.48	0.61	91.19	100.0	1.62 M	3.62 M	-2.24	-7.97 M
1532	1396/08/07	1,688	1,688	1,600	1,614	-4.04	1,621	-3.63	5.5	644.15 K	104.43 M	0.52	0.68	100.0	100.0	1.93 M	3.87 M	-2.0	0.0
1533	1396/08/06	1,725	1,739	1,610	1,655	-0.9	1,682	0.72	8.01	1.25 M	209.42 M	1.11	1.22	99.23	72.45	1.86 M	2.66 M	-1.43	56.08 M
1534	1396/08/03	1,646	1,678	1,601	1,678	4.94	1,670	4.44	4.81	1.83 M	304.88 M	2.32	1.72	95.95	100.0	4.5 M	3.05 M	1.48	-12.34 M
1535	1396/08/02	1,597	1,649	1,558	1,646	4.38	1,599	1.4	5.84	1.91 M	305.81 M	3.92	1.85	84.26	100.0	3.58 M	4.56 M	-1.28	-48.14 M
1536	1396/08/01	1,599	1,600	1,540	1,600	0.82	1,577	-0.63	3.9	406.56 K	63.95 M	0.76	0.38	54.54	100.0	1.06 M	3.55 M	-3.36	-29.07 M
1537	1396/07/30	1,585	1,608	1,575	1,597	-0.68	1,587	-1.31	2.1	859.91 K	136.44 M	1.33	0.8	81.69	100.0	2.65 M	5.46 M	-2.06	-24.99 M
1538	1396/07/29	1,660	1,660	1,581	1,600	0.76	1,608	1.26	5.0	585.67 K	94.16 M	0.98	0.5	73.02	100.0	1.64 M	3.25 M	-1.98	-25.4 M
1539	1396/07/26	1,557	1,600	1,557	1,598	0.44	1,588	-0.19	2.76	171.99 K	27.21 M	0.21	0.13	100.0	100.0	1.24 M	735.3 K	1.68	0.0
1540	1396/07/25	1,582	1,621	1,571	1,574	-1.75	1,591	-0.69	3.18	414.75 K	65.85 M	0.5	0.32	92.18	100.0	1.64 M	2.99 M	-1.82	-5.15 M
1541	1396/07/24	1,609	1,633	1,580	1,624	2.78	1,602	1.39	3.35	657.29 K	105.33 M	0.56	0.5	100.0	100.0	2.29 M	3.29 M	-1.44	0.0
1542	1396/07/23	1,630	1,630	1,556	1,594	-2.45	1,580	-3.3	4.76	1.41 M	223.53 M	1.27	1.13	100.0	74.26	2.38 M	5.72 M	-2.41	57.55 M
1543	1396/07/22	1,649	1,688	1,601	1,630	0.49	1,634	0.74	5.43	333.68 K	54.77 M	0.26	0.27	100.0	89.15	1.22 M	1.48 M	-1.22	5.94 M
1544	1396/07/19	1,610	1,625	1,580	1,625	4.97	1,622	4.78	2.85	1.27 M	205.14 M	1.12	1.06	100.0	100.0	3.11 M	2.63 M	1.18	0.0
1545	1396/07/18	1,564	1,570	1,533	1,570	4.95	1,548	3.48	2.41	437.1 K	68.26 M	0.37	0.37	54.22	100.0	1.09 M	1.75 M	-1.61	-31.25 M
1546	1396/07/17	1,482	1,567	1,482	1,520	-2.5	1,496	-4.04	5.74	2.42 M	361.3 M	2.85	2.24	100.0	100.0	2.19 M	8.6 M	-3.93	0.0
1547	1396/07/16	1,588	1,632	1,550	1,600	-1.9	1,559	-4.41	5.29	1.1 M	171.56 M	1.37	1.03	100.0	100.0	2.56 M	5.72 M	-2.23	0.0
1548	1396/07/15	1,700	1,700	1,625	1,669	-2.4	1,631	-4.62	4.62	1.31 M	214.03 M	1.23	1.3	100.0	100.0	2.97 M	7.38 M	-2.48	0.0
1549	1396/07/12	1,676	1,738	1,676	1,722	2.68	1,710	1.97	3.7	371.6 K	64.13 M	0.25	0.37	100.0	100.0	1.69 M	1.64 M	1.03	0.0
1550	1396/07/11	1,710	1,740	1,673	1,684	-4.37	1,677	-4.77	4.0	754.53 K	126.52 M	0.46	0.76	100.0	100.0	1.62 M	2.81 M	-1.73	0.0
1551	1396/07/10	1,807	1,807	1,748	1,748	-5.0	1,761	-4.29	3.38	704.42 K	124.08 M	0.41	0.71	100.0	100.0	2.64 M	3.03 M	-1.15	0.0
1552	1396/07/05	1,889	1,889	1,787	1,818	-2.15	1,840	-0.97	5.71	867.07 K	159.54 M	0.49	0.88	100.0	100.0	1.68 M	3.13 M	-1.86	0.0
1553	1396/07/04	1,801	1,901	1,773	1,885	1.89	1,858	0.43	7.22	2.63 M	489.07 M	1.55	3.03	100.0	88.52	4.25 M	2.81 M	1.51	56.15 M
1554	1396/07/03	1,880	1,880	1,791	1,791	0.0	1,850	3.29	4.97	2.6 M	480.38 M	1.58	3.34	99.51	72.7	3.85 M	2.99 M	1.29	128.75 M
1555	1396/07/02	1,765	1,793	1,765	1,793	4.98	1,791	4.86	1.59	1.41 M	252.3 M	0.91	1.9	100.0	100.0	16.82 M	3.6 M	4.67	0.0
1556	1396/07/01	1,684	1,750	1,623	1,730	2.31	1,708	1.01	7.83	1.03 M	176.3 M	0.67	1.45	99.56	100.0	4.28 M	2.35 M	1.82	-767.0 K
1557	1396/06/29	1,749	1,750	1,640	1,680	-2.61	1,691	-1.97	6.71	1.15 M	194.39 M	0.86	1.69	99.69	100.0	2.45 M	3.29 M	-1.34	-599.72 K
1558	1396/06/28	1,770	1,780	1,631	1,750	2.28	1,725	0.82	9.14	2.28 M	393.33 M	2.43	3.96	99.61	100.0	3.11 M	2.46 M	1.26	-1.55 M
1559	1396/06/27	1,710	1,714	1,669	1,714	4.96	1,711	4.78	2.7	2.33 M	399.36 M	4.59	5.02	99.81	65.67	4.75 M	3.05 M	1.56	136.35 M
1560	1396/06/26	1,580	1,647	1,580	1,647	4.97	1,633	4.08	4.24	961.85 K	157.08 M	2.9	2.23	99.8	79.03	2.9 M	1.83 M	1.59	32.62 M
1561	1396/06/25	1,514	1,592	1,480	1,592	4.94	1,569	3.43	7.57	998.52 K	156.71 M	4.74	2.58	100.0	100.0	2.96 M	2.3 M	1.28	0.0
1562	1396/06/22	1,510	1,533	1,505	1,533	0.92	1,517	-0.13	1.86	125.39 K	18.95 M	0.36	0.32	100.0	99.92	947.47 K	946.71 K	1.0	15.2 K
1563	1396/06/21	1,530	1,556	1,501	1,540	1.32	1,519	-0.07	3.66	277.38 K	42.12 M	0.81	0.67	100.0	100.0	1.76 M	1.83 M	-1.04	0.0
1564	1396/06/20	1,550	1,558	1,510	1,530	0.66	1,520	0.0	3.18	179.86 K	27.36 M	0.47	0.43	100.0	100.0	1.61 M	1.44 M	1.12	0.0
1565	1396/06/19	1,510	1,560	1,510	1,540	1.45	1,520	0.13	3.31	77.5 K	11.9 M	0.16	0.18	100.0	100.0	743.64 K	991.52 K	-1.33	0.0
1566	1396/06/15	1,500	1,557	1,500	1,557	3.46	1,518	0.86	3.8	392.38 K	59.76 M	0.81	0.94	100.0	80.04	2.06 M	2.08 M	-1.01	11.93 M
1567	1396/06/14	1,570	1,570	1,500	1,510	-2.27	1,505	-2.59	4.67	811.86 K	122.21 M	1.68	2.1	100.0	100.0	1.94 M	12.22 M	-6.3	0.0
1568	1396/06/13	1,531	1,570	1,531	1,567	1.49	1,545	0.06	2.55	258.06 K	39.89 M	0.51	0.68	100.0	100.0	1.81 M	1.99 M	-1.1	0.0
1569	1396/06/12	1,550	1,566	1,532	1,555	-0.38	1,544	-1.09	2.22	392.56 K	60.35 M	0.69	1.03	100.0	100.0	2.74 M	3.77 M	-1.37	0.0
1570	1396/06/11	1,555	1,570	1,516	1,565	0.0	1,561	-0.26	3.56	505.89 K	78.93 M	0.82	1.38	100.0	97.03	1.97 M	3.19 M	-1.62	2.34 M
1571	1396/06/08	1,560	1,582	1,542	1,577	2.87	1,565	2.09	2.59	456.98 K	71.83 M	0.75	1.24	85.78	36.86	1.76 M	645.87 K	2.73	35.14 M
1572	1396/06/07	1,543	1,549	1,500	1,535	1.86	1,533	1.73	3.27	808.79 K	123.98 M	1.47	2.29	99.32	42.53	3.33 M	1.7 M	1.96	70.41 M
1573	1396/06/06	1,549	1,549	1,516	1,527	2.97	1,507	1.62	2.18	345.6 K	52.59 M	0.67	0.81	100.0	49.86	1.81 M	1.46 M	1.24	26.37 M
1574	1396/06/05	1,510	1,528	1,476	1,499	-0.79	1,483	-1.85	3.52	728.48 K	108.06 M	1.84	1.74	100.0	21.37	1.69 M	1.78 M	-1.05	84.96 M
1575	1396/06/04	1,525	1,535	1,492	1,500	-3.29	1,511	-2.58	2.88	736.99 K	111.35 M	2.4	1.72	100.0	37.7	1.48 M	3.0 M	-2.02	69.37 M
1576	1396/06/01	1,600	1,600	1,520	1,525	-3.6	1,551	-1.96	5.26	437.68 K	67.5 M	1.81	1.04	100.0	22.51	1.23 M	1.38 M	-1.13	52.31 M
1577	1396/05/31	1,593	1,614	1,546	1,555	-0.38	1,582	1.35	4.4	497.44 K	78.79 M	2.57	1.19	100.0	40.44	2.39 M	1.77 M	1.35	46.93 M
1578	1396/05/30	1,550	1,592	1,536	1,590	2.05	1,561	0.19	3.65	182.21 K	28.58 M	0.61	0.43	100.0	100.0	1.24 M	1.36 M	-1.1	0.0
1579	1396/05/29	1,580	1,593	1,521	1,540	-1.16	1,558	0.0	4.73	120.34 K	18.75 M	0.37	0.27	100.0	100.0	815.1 K	1.87 M	-2.3	0.0
1580	1396/05/28	1,560	1,570	1,540	1,550	-0.96	1,558	-0.45	1.95	295.7 K	45.89 M	0.91	0.65	100.0	100.0	1.58 M	3.28 M	-2.07	0.0
1581	1396/05/25	1,588	1,588	1,536	1,579	0.57	1,565	-0.32	3.39	114.02 K	17.6 M	0.34	0.23	100.0	100.0	1.17 M	1.76 M	-1.5	0.0
1582	1396/05/24	1,518	1,585	1,515	1,570	-1.44	1,570	-1.44	4.62	254.05 K	39.22 M	0.8	0.52	100.0	96.6	956.57 K	2.23 M	-2.33	1.33 M
1583	1396/05/23	1,588	1,654	1,570	1,570	-4.73	1,593	-3.34	5.35	713.31 K	113.6 M	3.39	1.47	100.0	97.82	2.1 M	5.29 M	-2.52	2.48 M
1584	1396/05/22	1,632	1,658	1,620	1,638	-1.8	1,648	-1.2	2.35	264.82 K	43.09 M	1.13	0.52	100.0	100.0	1.35 M	3.08 M	-2.29	0.0
1585	1396/05/21	1,640	1,655	1,632	1,633	-3.32	1,668	-1.24	1.41	277.98 K	45.8 M	1.24	0.48	100.0	100.0	1.39 M	2.29 M	-1.65	0.0
1586	1396/05/18	1,690	1,694	1,645	1,665	-2.35	1,689	-0.94	2.98	179.09 K	29.66 M	0.64	0.3	100.0	100.0	1.06 M	2.97 M	-2.8	0.0
1587	1396/05/17	1,700	1,700	1,669	1,671	-2.62	1,705	-0.64	1.86	150.99 K	25.28 M	0.43	0.25	100.0	98.01	1.15 M	1.91 M	-1.66	504.0 K
1588	1396/05/16	1,769	1,769	1,672	1,683	-2.6	1,716	-0.69	5.8	179.61 K	30.35 M	0.26	0.3	100.0	100.0	1.45 M	2.76 M	-1.91	0.0
1589	1396/05/15	1,770	1,779	1,710	1,725	-0.46	1,728	-0.29	4.04	387.18 K	66.83 M	0.54	0.66	100.0	100.0	2.78 M	2.67 M	1.04	0.0
1590	1396/05/11	1,726	1,773	1,711	1,750	1.21	1,733	0.23	3.62	224.74 K	39.06 M	0.26	0.38	100.0	100.0	2.3 M	1.26 M	1.82	0.0
1591	1396/05/10	1,735	1,746	1,710	1,726	-1.15	1,729	-0.97	2.11	458.71 K	79.16 M	0.56	0.78	100.0	100.0	3.77 M	3.3 M	1.14	0.0
1592	1396/05/09	1,800	1,820	1,720	1,720	-2.99	1,746	-1.52	5.81	505.41 K	88.12 M	0.63	0.87	99.69	100.0	2.25 M	2.05 M	1.1	-268.9 K
1593	1396/05/08	1,750	1,835	1,701	1,820	9.38	1,773	6.55	7.88	1.86 M	330.09 M	3.69	3.63	100.0	100.0	9.71 M	3.47 M	2.79	0.0
1594	1396/04/26	1,743	1,743	1,656	1,661	-2.06	1,667	-1.71	5.25	540.37 K	90.05 M	1.06	1.09	100.0	100.0	1.2 M	2.14 M	-1.79	0.0
1595	1396/04/25	1,675	1,748	1,675	1,690	0.24	1,696	0.59	4.36	948.69 K	160.92 M	2.34	2.08	78.99	100.0	3.1 M	3.22 M	-1.04	-33.81 M
1596	1396/04/24	1,719	1,719	1,663	1,684	-0.59	1,686	-0.47	3.37	274.44 K	46.06 M	0.55	0.61	99.96	100.0	1.28 M	2.09 M	-1.64	-17.19 K
1597	1396/04/21	1,720	1,720	1,663	1,700	0.06	1,694	-0.29	3.43	409.56 K	69.32 M	0.87	0.88	57.1	100.0	1.24 M	2.1 M	-1.7	-29.74 M
1598	1396/04/20	1,697	1,710	1,680	1,700	0.18	1,699	0.12	1.79	349.78 K	59.44 M	0.65	0.72	54.26	100.0	1.08 M	2.05 M	-1.91	-27.19 M
1599	1396/04/19	1,680	1,724	1,680	1,700	0.29	1,697	0.12	2.62	561.51 K	95.27 M	0.98	1.12	52.87	100.0	1.29 M	3.53 M	-2.73	-44.9 M
1600	1396/04/18	1,672	1,710	1,666	1,700	0.53	1,695	0.24	2.64	433.54 K	73.54 M	0.54	0.61	30.79	100.0	1.33 M	4.09 M	-3.07	-50.9 M
1601	1396/04/17	1,687	1,738	1,670	1,685	-0.77	1,691	-0.41	4.07	729.74 K	123.42 M	0.93	0.98	58.82	100.0	1.73 M	4.57 M	-2.64	-50.83 M
1602	1396/04/14	1,768	1,768	1,663	1,681	-1.29	1,698	-0.29	6.31	273.18 K	46.22 M	0.36	0.3	96.17	100.0	1.14 M	2.2 M	-1.93	-1.77 M
1603	1396/04/13	1,745	1,760	1,660	1,706	-1.5	1,703	-1.67	6.02	692.98 K	118.0 M	1.06	0.65	100.0	100.0	2.62 M	2.95 M	-1.12	0.0
1604	1396/04/12	1,819	1,840	1,720	1,720	-4.97	1,732	-4.31	6.98	742.5 K	128.61 M	1.36	0.54	99.17	100.0	2.09 M	3.9 M	-1.86	-1.07 M
1605	1396/04/11	1,764	1,817	1,764	1,817	4.97	1,810	4.56	3.0	1.59 M	287.7 M	5.59	1.21	98.82	97.59	4.12 M	2.48 M	1.66	3.53 M
1606	1396/04/10	1,685	1,746	1,673	1,746	4.99	1,731	4.09	4.36	628.21 K	108.77 M	2.54	0.48	99.69	100.0	4.93 M	2.31 M	2.13	-339.4 K
1607	1396/04/07	1,650	1,683	1,636	1,670	0.48	1,663	0.06	2.87	123.81 K	20.62 M	0.44	0.09	100.0	100.0	896.32 K	1.15 M	-1.28	0.0
1608	1396/04/04	1,680	1,680	1,655	1,680	1.08	1,662	0.0	1.51	172.52 K	28.68 M	0.48	0.13	100.0	100.0	1.91 M	2.21 M	-1.15	0.0
1609	1396/04/03	1,660	1,684	1,651	1,660	-0.42	1,662	-0.3	2.0	219.8 K	36.38 M	0.64	0.17	100.0	100.0	1.25 M	2.14 M	-1.71	0.0
1610	1396/03/31	1,651	1,687	1,650	1,686	0.3	1,667	-0.83	2.24	277.21 K	45.83 M	0.85	0.21	100.0	100.0	1.53 M	2.41 M	-1.58	0.0
1611	1396/03/30	1,637	1,710	1,636	1,680	1.82	1,681	1.88	4.52	443.17 K	74.82 M	1.62	0.33	100.0	100.0	2.08 M	2.99 M	-1.44	0.0
1612	1396/03/29	1,645	1,660	1,638	1,639	-1.32	1,650	-0.66	1.34	305.67 K	50.19 M	0.85	0.22	100.0	100.0	1.57 M	2.28 M	-1.45	0.0
1613	1396/03/28	1,700	1,739	1,642	1,643	-3.81	1,661	-2.75	5.91	538.34 K	89.34 M	1.38	0.37	98.38	100.0	1.69 M	3.08 M	-1.82	-1.45 M
1614	1396/03/27	1,731	1,731	1,690	1,700	-0.58	1,708	-0.12	2.43	157.92 K	26.91 M	0.29	0.1	100.0	100.0	868.12 K	1.58 M	-1.82	0.0
1615	1396/03/24	1,745	1,760	1,710	1,713	0.65	1,710	0.47	2.92	177.9 K	30.72 M	0.12	0.11	95.44	93.74	1.63 M	1.52 M	1.07	520.87 K
1616	1396/03/23	1,749	1,749	1,700	1,745	2.95	1,702	0.41	2.88	186.52 K	32.01 M	0.11	0.11	98.91	99.13	1.27 M	2.12 M	-1.67	-72.52 K
1617	1396/03/22	1,730	1,779	1,637	1,735	0.7	1,695	-1.63	8.67	730.69 K	123.87 M	0.32	0.44	62.5	100.0	2.04 M	4.0 M	-1.96	-46.46 M
1618	1396/03/21	1,780	1,785	1,700	1,730	-1.98	1,723	-2.38	5.0	701.02 K	120.76 M	0.24	0.41	100.0	100.0	1.65 M	4.47 M	-2.7	0.0
1619	1396/03/20	1,881	1,881	1,728	1,765	-2.92	1,765	-2.92	8.85	934.06 K	164.83 M	0.23	0.56	99.57	100.0	2.28 M	6.59 M	-2.89	-712.84 K
1620	1396/03/17	1,820	1,907	1,791	1,791	-4.99	1,818	-3.55	6.48	4.57 M	830.77 M	1.42	3.17	99.87	88.95	5.97 M	7.7 M	-1.29	90.72 M
1621	1396/03/16	1,972	1,972	1,867	1,867	-4.99	1,885	-4.07	5.62	1.48 M	278.75 M	0.49	1.06	88.21	100.0	3.24 M	3.13 M	1.03	-32.86 M
1622	1396/03/13	2,000	2,028	1,891	1,899	-1.81	1,965	1.6	7.24	3.81 M	747.88 M	1.66	3.11	96.07	87.21	4.58 M	4.1 M	1.12	66.24 M
1623	1396/03/10	1,900	1,941	1,875	1,941	4.98	1,934	4.6	3.52	3.66 M	708.6 M	2.21	3.5	73.93	90.42	8.73 M	4.85 M	1.8	-116.88 M
1624	1396/03/09	1,722	1,853	1,722	1,853	4.99	1,849	4.76	7.61	6.79 M	1.26 B	19.42	9.31	94.83	20.37	9.92 M	2.51 M	3.96	934.96 M
1625	1396/03/08	1,785	1,798	1,728	1,750	-0.17	1,765	0.68	4.05	387.99 K	68.66 M	1.22	0.54	78.79	74.28	3.38 M	2.13 M	1.59	3.1 M
1626	1396/03/07	1,740	1,774	1,730	1,750	0.34	1,753	0.52	2.54	392.26 K	68.89 M	1.06	0.53	38.75	100.0	1.48 M	2.55 M	-1.72	-42.19 M
1627	1396/03/06	1,733	1,779	1,700	1,751	0.23	1,744	-0.17	4.65	222.26 K	38.65 M	0.4	0.3	67.42	100.0	1.53 M	1.55 M	-1.01	-12.59 M
1628	1396/03/03	1,735	1,777	1,708	1,750	-1.13	1,747	-1.3	4.04	484.62 K	84.48 M	0.58	0.65	100.0	100.0	2.17 M	3.67 M	-1.7	0.0
1629	1396/03/02	1,780	1,786	1,731	1,769	-0.95	1,770	-0.9	3.18	260.92 K	45.7 M	0.18	0.33	100.0	98.02	1.14 M	2.36 M	-2.06	903.9 K
1630	1396/03/01	1,725	1,804	1,725	1,753	-2.45	1,786	-0.61	4.58	234.1 K	41.43 M	0.16	0.3	100.0	73.82	1.8 M	2.35 M	-1.31	10.85 M
1631	1396/02/31	1,801	1,850	1,782	1,810	-3.47	1,797	-4.16	3.82	649.83 K	116.75 M	0.43	0.85	100.0	100.0	1.95 M	2.92 M	-1.5	0.0
1632	1396/02/30	1,899	1,929	1,830	1,830	-1.77	1,875	0.64	5.41	1.14 M	212.88 M	0.77	1.55	100.0	60.53	3.8 M	2.63 M	1.45	84.03 M
1633	1396/02/27	1,884	1,884	1,818	1,860	2.82	1,863	2.99	3.63	1.92 M	357.67 M	1.37	2.92	100.0	76.27	6.27 M	3.07 M	2.05	84.87 M
1634	1396/02/26	1,748	1,816	1,748	1,816	4.97	1,809	4.57	3.89	3.33 M	602.3 M	4.27	6.15	94.94	63.86	6.5 M	3.26 M	1.99	187.2 M
1635	1396/02/25	1,745	1,750	1,712	1,741	0.69	1,730	0.06	2.22	337.23 K	58.36 M	0.45	0.53	79.39	100.0	2.21 M	2.24 M	-1.02	-12.03 M
1636	1396/02/24	1,730	1,750	1,710	1,716	0.76	1,729	1.53	2.34	880.03 K	152.17 M	1.25	1.15	84.88	100.0	2.94 M	4.11 M	-1.4	-23.0 M
1637	1396/02/23	1,724	1,735	1,666	1,702	0.83	1,703	0.89	4.14	906.97 K	154.42 M	1.57	1.18	92.72	100.0	3.41 M	4.54 M	-1.33	-11.24 M
1638	1396/02/20	1,630	1,745	1,630	1,685	0.12	1,688	0.3	7.06	1.56 M	263.34 M	5.43	2.01	100.0	45.09	3.42 M	2.53 M	1.35	144.59 M
1639	1396/02/19	1,701	1,704	1,640	1,640	-3.76	1,683	-1.23	3.9	214.61 K	35.43 M	0.64	0.26	100.0	79.6	1.11 M	1.76 M	-1.59	7.23 M
1640	1396/02/18	1,700	1,712	1,674	1,680	-1.93	1,704	-0.53	2.27	216.26 K	36.54 M	0.67	0.24	100.0	72.27	1.14 M	1.55 M	-1.36	10.13 M
1641	1396/02/17	1,744	1,763	1,680	1,718	0.12	1,713	-0.17	4.94	616.29 K	105.59 M	1.7	0.68	100.0	42.42	2.15 M	2.04 M	1.06	60.8 M
1642	1396/02/16	1,712	1,748	1,703	1,738	1.16	1,716	-0.12	2.64	286.58 K	49.1 M	0.82	0.31	100.0	100.0	1.75 M	2.58 M	-1.47	0.0
1643	1396/02/13	1,708	1,740	1,706	1,717	-0.06	1,718	0.0	1.99	102.12 K	17.54 M	0.23	0.11	100.0	100.0	762.42 K	876.79 K	-1.15	0.0
1644	1396/02/12	1,707	1,760	1,703	1,709	-2.06	1,718	-1.55	3.35	450.1 K	77.04 M	0.82	0.48	100.0	88.89	2.03 M	3.8 M	-1.88	8.56 M
1645	1396/02/11	1,701	1,799	1,700	1,720	-1.66	1,745	-0.23	5.82	159.06 K	27.62 M	0.28	0.15	100.0	100.0	863.05 K	1.53 M	-1.78	0.0
1646	1396/02/10	1,793	1,793	1,732	1,732	-4.99	1,749	-4.06	3.52	813.17 K	142.2 M	1.66	0.82	100.0	100.0	1.8 M	8.89 M	-4.94	0.0
1647	1396/02/09	1,811	1,830	1,795	1,795	-2.07	1,823	-0.55	1.95	216.17 K	39.05 M	0.41	0.22	100.0	95.31	1.95 M	1.69 M	1.15	1.83 M
1648	1396/02/06	1,850	1,878	1,810	1,820	-1.14	1,833	-0.43	3.76	548.53 K	100.52 M	1.1	0.56	100.0	76.22	2.72 M	4.26 M	-1.57	23.91 M
1649	1396/02/04	1,800	1,890	1,780	1,830	0.83	1,841	1.43	6.18	1.02 M	187.04 M	2.03	1.07	100.0	79.2	3.34 M	2.9 M	1.15	38.91 M
1650	1396/02/03	1,820	1,820	1,770	1,800	-2.54	1,815	-1.73	2.82	260.19 K	46.27 M	0.29	0.27	100.0	100.0	1.08 M	2.44 M	-2.26	888.5
1651	1396/02/02	1,844	1,880	1,820	1,820	-1.83	1,847	-0.38	3.3	403.93 K	74.51 M	0.27	0.4	100.0	100.0	1.52 M	2.07 M	-1.36	0.0
1652	1396/01/30	1,850	1,885	1,821	1,835	-3.01	1,854	-2.01	3.51	420.36 K	77.44 M	0.26	0.41	100.0	100.0	2.21 M	3.1 M	-1.4	0.0
1653	1396/01/29	1,957	1,957	1,850	1,851	-3.29	1,892	-1.15	5.78	401.34 K	75.6 M	0.21	0.39	100.0	92.41	1.8 M	1.94 M	-1.08	5.74 M
1654	1396/01/28	1,959	1,959	1,885	1,900	1.12	1,914	1.86	3.93	1.02 M	195.45 M	0.52	1.01	78.31	83.8	2.32 M	2.48 M	-1.07	-10.72 M
1655	1396/01/27	1,872	1,937	1,800	1,919	4.01	1,879	1.84	7.61	2.25 M	423.61 M	1.22	2.48	66.08	98.31	5.0 M	3.36 M	1.49	-136.56 M
1656	1396/01/26	1,800	1,856	1,731	1,856	4.98	1,845	4.36	7.22	3.41 M	629.23 M	2.7	4.41	100.0	65.23	8.07 M	3.48 M	2.32	218.8 M
1657	1396/01/23	1,847	1,847	1,735	1,760	-3.19	1,768	-2.75	6.46	967.82 K	171.13 M	0.82	1.32	100.0	89.41	1.99 M	3.26 M	-1.64	18.12 M
1658	1396/01/21	1,840	1,900	1,780	1,786	-1.6	1,818	0.17	6.74	1.78 M	322.8 M	1.91	2.65	99.44	93.26	2.89 M	3.76 M	-1.3	19.93 M
1659	1396/01/20	1,780	1,831	1,754	1,822	4.29	1,815	3.89	4.39	1.41 M	255.84 M	1.98	2.16	95.72	100.0	2.35 M	4.13 M	-1.75	-10.94 M
1660	1396/01/19	1,676	1,753	1,675	1,753	4.97	1,747	4.61	4.66	1.66 M	290.1 M	2.06	2.17	84.92	100.0	6.84 M	4.2 M	1.63	-43.74 M
1661	1396/01/16	1,705	1,720	1,600	1,720	3.74	1,670	0.72	7.5	504.9 K	84.37 M	0.69	0.67	100.0	100.0	2.48 M	2.22 M	1.12	0.0
1662	1396/01/15	1,743	1,743	1,650	1,650	-2.88	1,658	-2.41	5.64	576.88 K	95.63 M	0.87	0.79	100.0	100.0	2.66 M	3.98 M	-1.5	0.0
1663	1396/01/14	1,705	1,745	1,652	1,700	0.89	1,699	0.83	5.63	487.87 K	82.97 M	0.82	0.68	100.0	100.0	3.61 M	2.77 M	1.3	0.0
1664	1396/01/09	1,700	1,731	1,651	1,675	-0.42	1,685	0.18	4.85	334.89 K	56.49 M	0.53	0.47	100.0	100.0	1.71 M	1.88 M	-1.1	0.0
1665	1396/01/08	1,590	1,686	1,589	1,686	4.98	1,682	4.73	6.1	2.12 M	356.78 M	8.41	3.02	100.0	62.2	6.15 M	3.89 M	1.58	134.88 M
1666	1396/01/07	1,600	1,631	1,570	1,585	-1.55	1,606	-0.25	3.89	119.45 K	19.03 M	0.23	0.15	100.0	100.0	1.19 M	1.59 M	-1.33	0.0
1667	1396/01/06	1,580	1,640	1,580	1,619	1.57	1,610	1.0	3.8	238.13 K	38.83 M	0.35	0.31	100.0	100.0	3.24 M	2.77 M	1.17	0.0
1668	1396/01/05	1,645	1,648	1,570	1,583	0.32	1,594	1.01	4.97	174.89 K	28.48 M	0.24	0.22	100.0	100.0	1.36 M	1.68 M	-1.24	0.0
1669	1395/12/28	1,561	1,598	1,540	1,540	1.18	1,578	3.68	3.77	481.2 K	76.35 M	0.66	0.63	89.54	100.0	1.49 M	1.86 M	-1.25	-7.99 M
1670	1395/12/25	1,534	1,561	1,522	1,549	3.2	1,522	1.4	2.56	247.92 K	38.37 M	0.34	0.32	100.0	100.0	1.42 M	1.16 M	1.22	0.0
1671	1395/12/24	1,424	1,535	1,424	1,522	3.89	1,501	2.46	7.79	1.5 M	225.05 M	2.62	2.15	100.0	98.57	6.62 M	6.16 M	1.07	3.23 M
1672	1395/12/23	1,495	1,497	1,430	1,432	-3.89	1,465	-1.68	4.69	1.04 M	151.72 M	2.58	1.58	100.0	100.0	2.45 M	7.99 M	-3.26	0.0
1673	1395/12/22	1,548	1,548	1,460	1,478	-3.34	1,490	-2.55	6.03	454.65 K	67.34 M	1.09	0.71	100.0	92.41	1.3 M	3.28 M	-2.53	5.11 M
1674	1395/12/21	1,505	1,550	1,503	1,503	-4.99	1,529	-3.35	3.13	430.5 K	65.16 M	0.8	0.68	100.0	100.0	1.36 M	2.71 M	-2.0	0.0
1675	1395/12/18	1,600	1,619	1,552	1,552	-2.02	1,582	-0.13	4.32	253.02 K	39.99 M	0.2	0.41	100.0	100.0	2.0 M	2.35 M	-1.18	0.0
1676	1395/12/17	1,580	1,630	1,556	1,588	-2.99	1,584	-3.24	4.76	687.01 K	108.8 M	0.57	1.16	100.0	100.0	2.22 M	3.75 M	-1.69	0.0
1677	1395/12/16	1,595	1,630	1,574	1,610	-2.78	1,637	-1.15	3.56	181.9 K	29.07 M	0.15	0.31	100.0	100.0	937.7 K	1.21 M	-1.29	0.0
1678	1395/12/15	1,670	1,712	1,600	1,603	-4.47	1,656	-1.31	7.0	527.36 K	87.25 M	0.47	0.92	100.0	100.0	2.18 M	3.49 M	-1.6	0.0
1679	1395/12/14	1,720	1,720	1,634	1,715	-1.15	1,678	-3.29	5.26	1.05 M	175.4 M	1.1	1.96	80.3	100.0	6.4 M	2.78 M	2.3	-34.55 M
1680	1395/10/29	2,102	2,102	1,980	1,999	-0.15	2,067	3.25	6.16	3.91 M	808.78 M	7.1	11.12	100.0	61.93	4.42 M	5.06 M	-1.14	307.92 M
1681	1395/10/28	2,017	2,017	2,017	2,017	5.0	2,002	4.22	0.0	322.8 K	65.11 M	0.4	0.78	100.0	7.06	5.43 M	574.72 K	9.44	60.51 M
1682	1395/10/27	1,999	1,999	1,999	1,999	4.99	1,921	0.89	0.0	70.01 K	13.99 M	0.09	0.16	100.0	100.0	7.0 M	1.27 M	5.5	0.0
1683	1395/10/26	1,940	1,940	1,940	1,940	4.98	1,904	3.03	0.0	233.76 K	45.35 M	0.27	0.55	100.0	100.0	6.48 M	2.27 M	2.86	0.0
1684	1395/10/25	1,845	1,888	1,845	1,888	4.95	1,848	2.72	2.33	223.68 K	42.12 M	0.27	0.54	100.0	100.0	2.22 M	1.36 M	1.63	0.0
1685	1395/10/22	1,825	1,877	1,761	1,830	-0.97	1,799	-2.65	6.59	1.91 M	342.97 M	3.59	5.86	89.57	100.0	3.01 M	10.39 M	-3.45	-35.78 M
1686	1395/10/20	1,868	1,875	1,843	1,843	-5.0	1,848	-4.74	1.74	1.57 M	290.44 M	7.03	6.14	83.98	100.0	3.01 M	20.75 M	-6.89	-46.52 M
1687	1395/10/19	1,854	1,985	1,852	1,921	-1.44	1,940	-0.46	7.18	108.02 K	20.72 M	0.45	0.43	100.0	100.0	1.15 M	1.29 M	-1.12	0.0
1688	1395/10/18	2,008	2,024	1,923	2,024	0.0	1,949	-3.71	5.25	542.76 K	105.77 M	3.59	1.98	100.0	74.01	1.92 M	2.3 M	-1.2	27.49 M
1689	1395/10/15	2,059	2,059	2,059	2,059	1.73	2,024	0.0	0.0	500.0	102.95 K	0.0	0.0	100.0	100.0	102.95 K	102.95 K	1.0	0.0
1690	1395/10/14	2,082	2,082	2,000	2,015	-3.36	2,024	-2.93	4.1	431.71 K	87.37 M	3.43	1.46	100.0	46.64	1.65 M	1.94 M	-1.18	46.63 M
1691	1395/10/13	2,052	2,089	2,046	2,048	-1.96	2,085	-0.19	2.1	34.37 K	7.04 M	0.24	0.11	100.0	89.82	703.95 K	1.05 M	-1.5	716.94 K
1692	1395/10/12	2,062	2,068	2,050	2,055	-2.84	2,089	-1.23	0.88	182.4 K	37.59 M	1.43	0.57	100.0	100.0	1.57 M	1.98 M	-1.26	0.0
1693	1395/10/11	2,095	2,119	2,072	2,072	-2.54	2,115	-0.52	2.27	106.53 K	22.23 M	0.66	0.31	100.0	100.0	766.46 K	1.31 M	-1.71	0.0
1694	1395/10/08	2,148	2,148	2,085	2,099	-2.69	2,126	-1.44	3.02	267.52 K	56.5 M	1.79	0.5	100.0	96.27	1.49 M	3.2 M	-2.15	2.11 M
1695	1395/10/07	2,125	2,175	2,125	2,135	-1.07	2,157	-0.05	2.35	37.98 K	8.15 M	0.19	0.06	100.0	100.0	1.16 M	1.02 M	1.14	0.0
1696	1395/10/06	2,199	2,199	2,120	2,167	0.18	2,158	-0.23	3.73	134.32 K	28.85 M	0.27	0.2	100.0	100.0	1.52 M	2.62 M	-1.73	0.0
1697	1395/10/05	2,120	2,200	2,120	2,200	1.99	2,163	0.28	3.77	90.52 K	19.77 M	0.17	0.12	100.0	100.0	1.8 M	1.65 M	1.09	0.0
1698	1395/10/04	2,150	2,157	2,140	2,140	-1.83	2,157	-1.06	0.79	277.96 K	59.7 M	0.53	0.38	100.0	100.0	2.71 M	4.59 M	-1.69	0.0
1699	1395/10/01	2,140	2,220	2,140	2,182	1.16	2,180	1.07	3.74	204.68 K	45.03 M	0.42	0.28	100.0	100.0	3.46 M	2.37 M	1.46	0.0
1700	1395/09/30	2,215	2,215	2,126	2,131	-4.61	2,157	-3.45	4.19	293.51 K	62.64 M	0.66	0.4	100.0	94.35	1.69 M	2.57 M	-1.52	3.54 M
1701	1395/09/29	2,195	2,269	2,180	2,200	-4.1	2,234	-2.62	4.08	1.59 M	355.4 M	9.72	2.4	38.24	38.28	1.77 M	5.04 M	-2.85	-138.05 K
1702	1395/09/28	2,263	2,340	2,210	2,300	-0.99	2,294	-1.25	5.88	274.42 K	62.64 M	2.31	0.4	36.92	85.19	1.54 M	2.67 M	-1.73	-30.23 M
1703	1395/09/24	2,365	2,365	2,263	2,267	-4.83	2,323	-2.48	4.51	240.04 K	54.93 M	0.91	0.33	100.0	62.36	1.34 M	1.9 M	-1.42	20.68 M
1704	1395/09/23	2,369	2,370	2,290	2,325	-3.0	2,382	-0.63	3.49	64.57 K	14.9 M	0.21	0.09	100.0	100.0	1.35 M	2.98 M	-2.2	0.0
1705	1395/09/22	2,301	2,350	2,290	2,330	-3.24	2,397	-0.46	2.62	48.22 K	11.19 M	0.12	0.06	87.59	100.0	891.15 K	1.87 M	-2.09	-1.39 M
1706	1395/09/21	2,388	2,430	2,380	2,380	-1.77	2,408	-0.62	2.1	191.27 K	45.76 M	0.4	0.25	64.04	97.37	2.66 M	1.94 M	1.38	-15.25 M
1707	1395/09/20	2,473	2,480	2,330	2,380	-1.86	2,423	-0.08	6.44	50.61 K	12.19 M	0.1	0.06	66.73	65.99	1.63 M	1.01 M	1.62	90.37 K
1708	1395/09/17	2,377	2,438	2,377	2,438	5.0	2,425	4.44	2.57	962.16 K	233.33 M	2.29	1.24	27.39	99.94	3.55 M	3.89 M	-1.09	-169.27 M
1709	1395/09/16	2,320	2,340	2,261	2,261	-4.52	2,322	-1.94	3.49	279.27 K	64.36 M	0.23	0.34	82.05	100.0	2.3 M	2.93 M	-1.27	-11.55 M
1710	1395/09/15	2,270	2,437	2,270	2,367	0.51	2,368	0.55	7.36	563.89 K	133.51 M	0.37	0.65	50.09	100.0	3.34 M	4.6 M	-1.38	-66.63 M
1711	1395/09/14	2,311	2,467	2,311	2,371	-2.51	2,355	-3.17	6.75	511.09 K	120.37 M	0.32	0.56	68.2	74.93	2.22 M	1.67 M	1.33	-8.11 M
1712	1395/09/13	2,470	2,470	2,376	2,376	-5.0	2,432	-2.76	3.96	218.69 K	52.04 M	0.12	0.19	90.87	96.6	1.82 M	2.96 M	-1.63	-2.98 M
1713	1395/09/09	2,577	2,630	2,404	2,442	-3.48	2,501	-1.15	9.4	529.55 K	132.44 M	0.3	0.29	80.15	100.0	1.93 M	2.94 M	-1.52	-26.28 M
1714	1395/09/07	2,509	2,550	2,380	2,550	4.98	2,530	4.16	7.14	4.24 M	1.07 B	4.51	2.21	36.73	64.32	5.97 M	5.03 M	1.19	-295.83 M
1715	1395/09/06	2,358	2,430	2,358	2,430	4.97	2,429	4.92	3.05	2.23 M	540.71 M	4.09	1.17	30.57	55.06	6.12 M	4.02 M	1.52	-132.41 M
1716	1395/09/03	2,315	2,315	2,315	2,315	4.99	2,315	4.99	0.0	691.6 K	160.1 M	1.61	0.34	100.0	67.33	4.57 M	2.69 M	1.7	52.31 M
1717	1395/09/02	2,180	2,295	2,100	2,295	4.99	2,205	0.87	9.29	1.31 M	289.42 M	3.94	0.58	32.56	92.84	1.85 M	2.8 M	-1.51	-174.47 M
1718	1395/09/01	2,265	2,280	2,139	2,180	-3.15	2,186	-2.89	6.59	311.73 K	67.67 M	0.73	0.13	81.97	65.15	1.21 M	1.76 M	-1.46	11.38 M
1719	1395/08/29	2,260	2,290	2,237	2,259	0.4	2,251	0.04	2.37	155.96 K	35.14 M	0.36	0.06	100.0	100.0	3.19 M	1.6 M	2.0	0.0
1720	1395/08/26	2,272	2,272	2,221	2,258	-0.62	2,250	-0.97	2.3	251.34 K	56.26 M	0.53	0.1	64.15	100.0	2.26 M	2.25 M	1.0	-20.17 M
1721	1395/08/25	2,330	2,330	2,212	2,287	0.53	2,272	-0.13	5.33	116.58 K	26.4 M	0.21	0.04	91.17	100.0	962.87 K	1.76 M	-1.83	-2.33 M
1722	1395/08/24	2,320	2,358	2,226	2,290	-2.14	2,275	-2.78	5.93	830.89 K	189.01 M	1.72	0.3	67.78	100.0	1.88 M	4.85 M	-2.57	-60.89 M
1723	1395/08/23	2,285	2,375	2,272	2,315	2.07	2,340	3.17	4.53	790.17 K	184.91 M	1.55	0.26	62.11	82.23	3.1 M	3.24 M	-1.04	-37.2 M
1724	1395/08/22	2,304	2,310	2,260	2,265	0.4	2,268	0.53	2.21	163.51 K	37.34 M	0.25	0.05	100.0	79.53	1.49 M	1.75 M	-1.17	7.64 M
1725	1395/08/19	2,168	2,334	2,168	2,316	1.49	2,256	-1.14	7.66	488.22 K	110.13 M	0.53	0.15	100.0	100.0	2.16 M	2.45 M	-1.13	0.0
1726	1395/08/18	2,279	2,327	2,217	2,327	4.96	2,282	2.93	4.96	478.4 K	109.19 M	0.44	0.14	73.5	100.0	2.51 M	1.95 M	1.29	-28.94 M
1727	1395/08/17	2,224	2,280	2,150	2,230	0.27	2,217	-0.31	6.05	493.3 K	109.36 M	0.25	0.14	96.38	100.0	1.62 M	2.8 M	-1.73	-3.96 M
1728	1395/08/16	2,232	2,251	2,194	2,249	-2.6	2,224	-3.68	2.6	920.84 K	204.78 M	0.2	0.25	66.2	96.6	2.15 M	3.53 M	-1.64	-62.26 M
1729	1395/08/15	2,390	2,400	2,279	2,279	-4.96	2,309	-3.71	5.31	910.56 K	210.21 M	0.16	0.22	100.0	100.0	3.5 M	4.12 M	-1.18	0.0
1730	1395/08/12	2,512	2,512	2,394	2,394	-4.96	2,398	-4.8	4.93	1.83 M	437.96 M	0.32	0.39	75.6	78.13	2.76 M	6.46 M	-2.34	-11.08 M
1731	1395/08/11	2,563	2,563	2,511	2,511	-4.99	2,519	-4.69	2.07	1.24 M	311.31 M	0.2	0.2	49.0	71.56	3.05 M	5.57 M	-1.83	-70.24 M
1732	1395/08/10	2,541	2,689	2,533	2,592	-1.48	2,643	0.46	6.16	5.02 M	1.33 B	0.8	0.81	13.84	100.0	3.75 M	16.8 M	-4.48	-1.14 B
1733	1395/08/09	2,630	2,740	2,545	2,545	-4.97	2,631	-1.76	7.66	13.83 M	3.64 B	3.46	2.18	19.2	82.42	4.31 M	26.76 M	-6.21	-2.3 B
1734	1395/08/08	2,601	2,726	2,570	2,586	-2.34	2,678	1.13	6.07	6.23 M	1.67 B	1.88	1.0	18.5	92.78	3.63 M	19.36 M	-5.33	-1.24 B
1735	1395/08/05	2,668	2,680	2,599	2,624	-1.65	2,648	-0.75	3.12	1.94 M	513.6 M	0.63	0.31	20.93	81.85	2.5 M	6.47 M	-2.59	-312.87 M
1736	1395/08/04	2,632	2,694	2,630	2,694	0.79	2,668	-0.19	2.43	3.46 M	922.35 M	1.11	0.56	12.54	97.1	3.99 M	10.18 M	-2.55	-779.98 M
1737	1395/08/03	2,674	2,755	2,600	2,607	-2.47	2,673	0.0	5.96	5.79 M	1.55 B	2.36	0.98	20.4	82.73	3.59 M	13.62 M	-3.8	-964.42 M
1738	1395/08/02	2,600	2,695	2,600	2,693	4.75	2,673	3.97	3.65	2.54 M	677.84 M	0.89	0.43	51.55	99.21	3.76 M	6.59 M	-1.75	-323.01 M
1739	1395/08/01	2,550	2,574	2,500	2,574	4.98	2,571	4.85	2.96	2.9 M	745.55 M	0.97	0.5	89.07	92.1	7.81 M	10.9 M	-1.4	-22.61 M
1740	1395/07/28	2,450	2,452	2,449	2,452	4.97	2,452	4.97	0.12	746.67 K	183.06 M	0.22	0.12	99.46	100.0	13.01 M	3.52 M	3.69	-980.71 K
1741	1395/07/27	2,232	2,400	2,199	2,400	3.72	2,336	0.95	9.14	3.63 M	847.37 M	1.1	0.59	29.04	98.31	6.31 M	4.87 M	1.3	-586.92 M
1742	1395/07/26	2,338	2,348	2,299	2,299	-1.63	2,314	-0.98	2.13	2.44 M	563.94 M	0.71	0.4	4.15	100.0	1.23 M	4.9 M	-3.98	-540.51 M
1743	1395/07/25	2,370	2,374	2,320	2,324	-0.98	2,337	-0.43	2.33	4.61 M	1.08 B	1.38	0.77	6.67	99.78	2.0 M	10.44 M	-5.23	-1.0 B
1744	1395/07/24	2,340	2,380	2,320	2,349	0.38	2,347	0.3	2.59	3.56 M	835.33 M	0.79	0.61	21.71	90.16	4.53 M	5.05 M	-1.12	-571.79 M
1745	1395/07/19	2,310	2,370	2,304	2,360	3.06	2,340	2.18	2.86	2.7 M	632.52 M	0.4	0.47	24.58	86.28	2.99 M	5.3 M	-1.77	-390.27 M
1746	1395/07/18	2,263	2,336	2,255	2,319	2.84	2,290	1.55	3.59	3.11 M	713.19 M	0.25	0.55	45.59	82.52	5.0 M	3.8 M	1.32	-263.34 M
1747	1395/07/17	2,270	2,275	2,211	2,269	3.0	2,255	2.36	2.89	3.16 M	713.38 M	0.25	0.58	57.39	100.0	4.93 M	4.99 M	-1.01	-303.94 M
1748	1395/07/14	2,209	2,209	2,150	2,209	4.99	2,203	4.71	2.74	4.18 M	920.19 M	0.28	0.79	81.33	83.2	7.8 M	4.85 M	1.61	-17.16 M
1749	1395/07/13	2,108	2,191	2,057	2,191	4.93	2,104	0.77	6.51	9.38 M	1.97 B	0.66	1.93	19.1	100.0	4.9 M	5.53 M	-1.13	-1.6 B
1750	1395/07/12	2,078	2,129	2,002	2,099	2.64	2,088	2.1	6.34	14.0 M	2.92 B	1.2	3.34	46.24	89.05	7.55 M	6.4 M	1.18	-1.25 B
1751	1395/07/11	2,047	2,047	2,000	2,047	4.97	2,045	4.87	2.35	31.83 M	6.51 B	5.63	12.18	51.62	79.66	12.87 M	11.73 M	1.1	-1.82 B
1752	1395/07/10	1,950	1,950	1,950	1,950	4.95	1,950	4.95	0.0	3.4 M	662.09 M	0.65	1.37	97.05	41.1	10.71 M	4.12 M	2.6	370.5 M
1753	1395/07/07	1,858	1,858	1,858	1,858	4.97	1,858	4.97	0.0	17.03 M	3.16 B	7.06	10.32	100.0	9.26	143.79 M	3.44 M	41.74	2.87 B
1754	1395/07/06	1,708	1,792	1,672	1,792	4.98	1,770	3.69	7.18	4.3 M	760.27 M	2.37	2.86	95.4	88.03	8.85 M	3.45 M	2.56	56.04 M
1755	1395/07/05	1,699	1,730	1,680	1,685	0.0	1,707	1.31	2.98	1.81 M	308.86 M	0.75	1.23	85.16	77.89	2.6 M	4.08 M	-1.57	22.46 M
1756	1395/07/04	1,747	1,747	1,663	1,669	-3.08	1,685	-2.15	5.05	1.74 M	293.83 M	0.58	1.25	100.0	100.0	2.21 M	4.66 M	-2.11	0.0
1757	1395/07/03	1,700	1,737	1,700	1,720	2.5	1,722	2.62	2.18	1.25 M	214.91 M	0.41	0.91	66.38	87.98	1.93 M	3.05 M	-1.58	-46.42 M
1758	1395/06/31	1,745	1,745	1,651	1,679	-3.06	1,678	-3.12	5.69	2.97 M	497.64 M	0.93	2.36	84.84	89.86	2.76 M	6.58 M	-2.38	-25.0 M
1759	1395/06/29	1,758	1,758	1,710	1,738	-1.64	1,732	-1.98	2.81	1.29 M	222.98 M	0.43	0.98	98.44	100.0	2.01 M	2.51 M	-1.24	-3.47 M
1760	1395/06/28	1,730	1,786	1,730	1,763	2.92	1,767	3.15	3.24	4.86 M	859.33 M	2.27	4.12	94.86	100.0	3.62 M	6.01 M	-1.66	-44.14 M
1761	1395/06/27	1,665	1,724	1,619	1,724	4.99	1,713	4.32	6.49	4.77 M	817.72 M	3.62	4.86	84.7	73.75	4.88 M	4.47 M	1.09	89.54 M
1762	1395/06/24	1,711	1,711	1,620	1,658	-2.53	1,642	-3.47	5.62	1.25 M	204.91 M	1.09	1.32	100.0	100.0	1.85 M	5.0 M	-2.71	0.0
1763	1395/06/23	1,650	1,708	1,650	1,703	4.67	1,701	4.55	3.52	3.83 M	651.73 M	8.68	4.74	100.0	73.29	5.01 M	3.79 M	1.32	174.08 M
1764	1395/06/21	1,585	1,647	1,585	1,630	1.56	1,627	1.37	3.91	366.75 K	59.71 M	0.77	0.45	100.0	100.0	2.49 M	1.93 M	1.29	0.0
1765	1395/06/20	1,659	1,659	1,575	1,581	-3.54	1,605	-2.07	5.33	511.51 K	82.12 M	1.01	0.61	100.0	100.0	1.32 M	3.28 M	-2.48	0.0
1766	1395/06/17	1,630	1,662	1,610	1,645	2.75	1,639	2.37	3.23	636.56 K	104.33 M	1.39	0.73	100.0	84.41	3.16 M	1.66 M	1.9	16.27 M
1767	1395/06/16	1,605	1,628	1,590	1,611	1.13	1,601	0.5	2.39	352.66 K	56.47 M	0.67	0.41	100.0	100.0	1.53 M	2.69 M	-1.76	0.0
1768	1395/06/15	1,598	1,612	1,571	1,590	0.44	1,593	0.63	2.61	340.74 K	54.34 M	0.62	0.36	100.0	95.53	2.17 M	2.36 M	-1.09	2.43 M
1769	1395/06/14	1,610	1,612	1,560	1,598	-1.05	1,583	-1.98	3.33	545.03 K	86.29 M	0.77	0.54	97.24	100.0	1.25 M	3.08 M	-2.46	-2.38 M
1770	1395/06/13	1,645	1,669	1,600	1,610	-2.19	1,615	-1.88	4.31	658.75 K	106.42 M	0.82	0.65	100.0	100.0	1.56 M	4.09 M	-2.62	0.0
1771	1395/06/10	1,684	1,685	1,635	1,660	0.0	1,646	-0.84	3.06	384.42 K	63.27 M	0.48	0.37	94.91	100.0	1.43 M	2.53 M	-1.77	-3.22 M
1772	1395/06/09	1,640	1,683	1,630	1,640	-1.09	1,660	0.12	3.25	688.68 K	114.34 M	0.89	0.57	100.0	100.0	1.66 M	4.08 M	-2.46	0.0
1773	1395/06/08	1,630	1,700	1,630	1,640	-1.44	1,658	-0.36	4.29	457.07 K	75.77 M	0.55	0.37	97.83	100.0	1.22 M	2.81 M	-2.31	-1.64 M
1774	1395/06/07	1,721	1,721	1,625	1,650	-2.71	1,664	-1.89	5.91	1.35 M	224.36 M	1.28	0.62	98.16	100.0	2.86 M	8.97 M	-3.14	-4.13 M
1775	1395/06/06	1,740	1,740	1,676	1,722	-0.75	1,696	-2.25	3.82	1.15 M	194.56 M	0.91	0.54	65.25	65.25	2.54 M	4.88 M	-1.92	0.0
1776	1395/06/03	1,749	1,750	1,716	1,722	-0.98	1,735	-0.23	1.98	339.94 K	58.96 M	0.25	0.15	100.0	100.0	2.81 M	2.95 M	-1.05	0.0
1777	1395/06/02	1,734	1,780	1,720	1,740	-0.46	1,739	-0.51	3.49	570.48 K	99.23 M	0.42	0.25	100.0	100.0	2.54 M	3.68 M	-1.44	0.0
1778	1395/06/01	1,780	1,780	1,736	1,737	-4.09	1,748	-3.48	2.53	747.36 K	130.65 M	0.53	0.33	100.0	100.0	1.98 M	3.44 M	-1.74	0.0
1779	1395/05/31	1,797	1,845	1,771	1,780	1.19	1,811	2.96	4.18	2.48 M	448.77 M	2.4	1.16	71.51	97.95	3.49 M	4.07 M	-1.17	-118.65 M
1780	1395/05/30	1,690	1,780	1,650	1,780	4.95	1,759	3.71	7.88	2.2 M	387.51 M	2.88	1.07	69.5	100.0	4.64 M	3.76 M	1.23	-118.18 M
1781	1395/05/27	1,700	1,734	1,680	1,707	-0.06	1,696	-0.7	3.21	770.66 K	130.74 M	0.89	0.37	74.03	93.5	2.25 M	3.7 M	-1.65	-25.45 M
1782	1395/05/26	1,710	1,737	1,676	1,680	-0.47	1,708	1.18	3.64	547.12 K	93.45 M	0.66	0.26	100.0	100.0	2.22 M	3.34 M	-1.5	0.0
1783	1395/05/25	1,712	1,712	1,671	1,690	-1.69	1,688	-1.8	2.45	1.06 M	178.98 M	1.11	0.51	100.0	85.28	2.24 M	6.64 M	-2.97	26.34 M
1784	1395/05/24	1,733	1,733	1,701	1,720	-0.86	1,719	-0.92	1.88	580.98 K	99.86 M	0.48	0.28	91.38	100.0	2.34 M	3.7 M	-1.58	-8.61 M
1785	1395/05/23	1,733	1,753	1,730	1,739	1.64	1,735	1.4	1.33	870.55 K	151.04 M	0.7	0.43	91.96	100.0	3.86 M	4.58 M	-1.19	-12.14 M
1786	1395/05/20	1,760	1,760	1,686	1,718	-0.64	1,711	-1.04	4.39	1.26 M	215.12 M	1.06	0.64	100.0	99.48	3.16 M	7.64 M	-2.42	1.12 M
1787	1395/05/19	1,733	1,770	1,710	1,725	-0.17	1,729	0.06	3.51	404.0 K	69.85 M	0.21	0.2	100.0	72.88	1.59 M	1.82 M	-1.15	18.94 M
1788	1395/05/18	1,812	1,812	1,707	1,754	-2.34	1,728	-3.79	6.15	1.68 M	290.37 M	0.99	0.84	97.94	100.0	3.9 M	7.85 M	-2.01	-5.98 M
1789	1395/05/17	1,740	1,828	1,720	1,779	1.89	1,796	2.86	6.28	1.84 M	330.06 M	0.34	0.96	92.86	78.31	4.51 M	4.1 M	1.1	48.03 M
1790	1395/05/16	1,701	1,775	1,701	1,715	-1.72	1,746	0.06	4.35	1.03 M	180.71 M	0.2	0.53	89.09	100.0	2.52 M	3.76 M	-1.5	-19.72 M
1791	1395/05/13	1,773	1,820	1,715	1,730	-2.54	1,745	-1.69	6.12	953.6 K	166.45 M	0.17	0.48	78.82	97.83	2.22 M	5.25 M	-2.36	-31.66 M
1792	1395/05/12	1,761	1,819	1,736	1,773	-2.53	1,775	-2.42	4.78	3.95 M	700.46 M	0.79	2.18	98.72	99.21	5.16 M	5.23 M	-1.01	-3.49 M
1793	1395/05/11	1,819	1,826	1,818	1,818	-4.97	1,819	-4.91	0.44	686.14 K	124.83 M	0.14	0.36	78.15	83.52	3.05 M	6.52 M	-2.14	-6.69 M
1794	1395/05/10	1,924	1,924	1,827	1,834	0.05	1,913	4.36	5.31	20.18 M	3.86 B	21.05	22.29	91.53	69.39	11.19 M	11.55 M	-1.03	855.16 M
1795	1395/05/06	1,833	1,833	1,833	1,833	4.98	1,833	4.98	0.0	382.49 K	70.11 M	0.39	0.43	100.0	86.93	7.01 M	3.39 M	2.07	9.17 M
1796	1395/05/05	1,746	1,746	1,742	1,746	4.99	1,746	4.99	0.23	2.64 M	461.19 M	3.87	3.02	92.14	70.57	12.14 M	5.25 M	2.31	99.49 M
1797	1395/05/04	1,587	1,681	1,585	1,681	5.0	1,663	3.87	6.06	929.87 K	154.61 M	1.26	1.1	89.24	78.26	9.2 M	1.98 M	4.64	16.98 M
1798	1395/05/03	1,605	1,617	1,587	1,610	1.96	1,601	1.39	1.89	203.43 K	32.56 M	0.28	0.24	100.0	99.51	2.04 M	1.54 M	1.32	158.7 K
1799	1395/04/29	1,648	1,649	1,550	1,600	0.19	1,579	-1.13	6.39	636.09 K	100.45 M	0.96	0.73	99.83	100.0	1.67 M	2.71 M	-1.62	-166.53 K
1800	1395/04/28	1,625	1,640	1,575	1,599	-3.15	1,597	-3.27	4.13	463.8 K	74.05 M	0.79	0.53	100.0	100.0	1.37 M	5.29 M	-3.86	0.0
1801	1395/04/27	1,683	1,696	1,619	1,620	-1.04	1,651	0.86	4.76	1.18 M	195.13 M	2.94	1.42	83.2	100.0	2.66 M	6.29 M	-2.37	-32.78 M
1802	1395/04/26	1,601	1,680	1,592	1,641	-0.79	1,637	-1.03	5.53	1.2 M	196.02 M	1.76	1.49	42.83	100.0	1.95 M	5.3 M	-2.71	-112.07 M
1803	1395/04/23	1,630	1,674	1,616	1,674	0.54	1,654	-0.66	3.59	113.67 K	18.5 M	0.16	0.13	100.0	100.0	1.03 M	1.54 M	-1.5	0.0
1804	1395/04/22	1,657	1,715	1,650	1,670	-0.95	1,665	-1.25	3.94	344.37 K	57.24 M	0.49	0.39	100.0	100.0	1.97 M	2.2 M	-1.12	-1.7 K
1805	1395/04/21	1,715	1,715	1,660	1,660	-1.95	1,686	-0.41	3.31	111.33 K	18.59 M	0.11	0.12	100.0	100.0	978.68 K	2.07 M	-2.11	0.0
1806	1395/04/20	1,728	1,728	1,681	1,715	1.72	1,693	0.42	2.8	240.25 K	40.78 M	0.19	0.26	34.18	100.0	2.79 M	2.27 M	1.23	-26.84 M
1807	1395/04/19	1,677	1,769	1,650	1,700	0.77	1,686	-0.06	7.21	2.6 M	438.6 M	3.03	3.14	34.39	100.0	3.77 M	8.12 M	-2.15	-287.75 M
1808	1395/04/15	1,667	1,725	1,657	1,725	0.7	1,687	-1.52	4.1	314.8 K	52.92 M	0.25	0.36	100.0	93.41	1.23 M	2.47 M	-2.01	3.49 M
1809	1395/04/14	1,792	1,792	1,702	1,704	-0.81	1,713	-0.29	5.29	236.43 K	40.41 M	0.18	0.24	95.61	100.0	1.93 M	2.02 M	-1.05	-1.77 M
1810	1395/04/13	1,690	1,774	1,651	1,770	4.73	1,718	1.66	7.45	1.69 M	290.46 M	1.67	1.79	57.41	100.0	2.93 M	3.38 M	-1.15	-123.69 M
1811	1395/04/12	1,800	1,800	1,672	1,685	-4.21	1,690	-3.92	7.66	1.43 M	241.33 M	1.23	1.54	100.0	38.83	2.91 M	2.93 M	-1.01	147.63 M
1812	1395/04/09	1,840	1,840	1,728	1,750	-3.74	1,759	-3.25	6.48	621.35 K	109.3 M	0.56	0.65	96.17	100.0	1.57 M	6.07 M	-3.87	-4.19 M
1813	1395/04/08	1,820	1,822	1,790	1,822	4.95	1,818	4.72	1.79	2.38 M	432.23 M	3.24	2.46	52.34	68.72	4.27 M	4.5 M	-1.05	-70.8 M
1814	1395/04/06	1,720	1,770	1,700	1,760	0.8	1,736	-0.57	4.12	393.42 K	68.32 M	0.47	0.38	72.32	100.0	1.54 M	1.85 M	-1.2	-18.91 M
1815	1395/04/05	1,750	1,790	1,701	1,723	-2.16	1,746	-0.85	5.23	237.72 K	41.29 M	0.26	0.22	100.0	100.0	2.43 M	1.88 M	1.29	0.0
1816	1395/04/02	1,721	1,807	1,710	1,807	5.92	1,761	3.22	5.67	2.16 M	380.1 M	4.18	2.03	84.11	100.0	6.52 M	6.67 M	-1.02	-60.38 M
1817	1395/03/30	1,719	1,731	1,651	1,680	-0.12	1,706	1.43	4.85	357.42 K	61.04 M	0.64	0.31	100.0	100.0	2.54 M	1.42 M	1.79	0.0
1818	1395/03/29	1,650	1,729	1,650	1,722	4.43	1,682	2.0	4.79	525.81 K	88.43 M	0.81	0.44	100.0	100.0	4.21 M	2.21 M	1.9	0.0
1819	1395/03/26	1,635	1,699	1,621	1,675	-0.18	1,649	-1.73	4.81	891.55 K	147.05 M	1.31	0.67	100.0	100.0	3.87 M	4.2 M	-1.09	0.0
1820	1395/03/25	1,700	1,730	1,650	1,651	-2.08	1,678	-0.47	4.85	601.39 K	100.93 M	0.77	0.39	100.0	100.0	2.52 M	3.26 M	-1.29	0.0
1821	1395/03/24	1,696	1,734	1,650	1,670	-0.83	1,686	0.12	5.09	206.82 K	34.9 M	0.26	0.12	100.0	100.0	1.52 M	1.59 M	-1.05	0.0
1822	1395/03/23	1,701	1,701	1,621	1,680	0.0	1,684	0.24	4.94	571.11 K	96.16 M	0.72	0.31	100.0	100.0	3.7 M	2.29 M	1.62	0.0
1823	1395/03/22	1,683	1,760	1,675	1,676	-4.93	1,680	-4.71	5.07	987.86 K	165.98 M	1.15	0.42	100.0	79.82	2.96 M	4.42 M	-1.49	33.5 M
1824	1395/03/19	1,769	1,790	1,705	1,754	0.23	1,763	0.74	4.99	1.04 M	182.77 M	0.92	0.39	100.0	100.0	6.3 M	1.97 M	3.21	0.0
1825	1395/03/18	1,689	1,787	1,689	1,710	-2.12	1,750	0.17	5.8	1.11 M	194.25 M	1.04	0.39	100.0	69.68	2.7 M	2.65 M	1.02	58.89 M
1826	1395/03/17	1,760	1,820	1,722	1,750	-2.34	1,747	-2.51	5.69	320.07 K	55.65 M	0.26	0.08	100.0	100.0	1.21 M	1.92 M	-1.59	0.0
1827	1395/03/16	1,824	1,824	1,750	1,771	-0.56	1,792	0.62	4.23	508.54 K	91.14 M	0.37	0.11	100.0	62.73	1.04 M	2.29 M	-2.21	33.97 M
1828	1395/03/12	1,797	1,824	1,680	1,823	4.89	1,781	2.47	8.57	1.32 M	234.83 M	0.81	0.26	100.0	96.25	4.6 M	2.72 M	1.69	8.8 M
1829	1395/03/11	1,800	1,800	1,727	1,727	-4.95	1,738	-4.35	4.23	2.38 M	413.18 M	1.63	0.34	87.46	100.0	3.51 M	10.59 M	-3.02	-51.81 M
1830	1395/03/10	1,845	1,855	1,790	1,793	-2.13	1,817	-0.82	3.63	838.48 K	152.32 M	0.52	0.12	100.0	88.66	2.34 M	3.97 M	-1.69	17.28 M
1831	1395/03/09	1,869	1,869	1,810	1,822	-1.25	1,832	-0.7	3.26	1.1 M	202.38 M	0.65	0.16	100.0	79.08	4.6 M	4.33 M	1.06	42.34 M
1832	1395/03/08	1,867	1,869	1,812	1,812	-0.82	1,845	0.99	3.15	1.25 M	230.86 M	0.69	0.17	100.0	52.65	3.08 M	2.7 M	1.14	109.31 M
1833	1395/03/05	1,850	1,865	1,803	1,830	-1.88	1,827	-2.04	3.44	2.55 M	466.52 M	1.59	0.34	100.0	62.16	4.86 M	4.68 M	1.04	176.54 M
1834	1395/03/04	1,910	1,910	1,830	1,855	-2.78	1,865	-2.25	4.37	1.56 M	291.5 M	0.75	0.2	81.55	95.09	3.26 M	3.9 M	-1.2	-39.49 M
1835	1395/03/03	1,968	1,968	1,873	1,900	-3.16	1,908	-2.75	5.07	1.52 M	290.73 M	0.56	0.18	83.54	93.46	2.96 M	4.18 M	-1.41	-28.85 M
1836	1395/03/01	1,911	1,990	1,911	1,959	-0.2	1,962	-0.05	4.13	1.58 M	309.49 M	0.53	0.18	84.96	75.84	5.72 M	5.33 M	1.07	28.24 M
1837	1395/02/29	1,970	2,000	1,925	1,925	-0.98	1,963	0.98	3.9	1.88 M	368.64 M	0.57	0.21	75.9	66.15	3.63 M	5.67 M	-1.56	35.93 M
1838	1395/02/28	1,931	2,010	1,925	1,961	-1.7	1,944	-2.56	4.42	1.47 M	285.67 M	0.28	0.15	64.78	100.0	2.8 M	4.02 M	-1.43	-100.6 M
1839	1395/02/27	2,039	2,039	1,932	1,959	-2.88	1,995	-1.09	5.54	4.01 M	799.25 M	0.67	0.4	24.4	27.4	2.87 M	3.22 M	-1.12	-23.99 M
1840	1395/02/26	2,060	2,119	2,011	2,011	-4.96	2,017	-4.68	5.37	4.59 M	926.22 M	0.76	0.43	67.61	100.0	3.2 M	8.34 M	-2.61	-299.98 M
1841	1395/02/25	2,200	2,220	2,086	2,086	-4.97	2,116	-3.6	6.42	3.06 M	647.21 M	0.33	0.27	91.63	100.0	4.03 M	8.75 M	-2.17	-54.15 M
1842	1395/02/22	2,262	2,280	2,149	2,200	-2.74	2,195	-2.96	6.1	3.21 M	704.74 M	0.28	0.27	59.46	100.0	4.32 M	6.84 M	-1.58	-285.68 M
1843	1395/02/21	2,210	2,275	2,194	2,241	3.41	2,262	4.38	3.69	11.64 M	2.63 B	1.02	0.96	85.07	81.79	9.04 M	10.31 M	-1.14	86.49 M
1844	1395/02/20	2,180	2,252	2,120	2,180	-2.29	2,167	-2.87	6.23	7.52 M	1.63 B	0.4	0.59	89.42	97.38	3.57 M	8.58 M	-2.4	-129.75 M
1845	1395/02/19	2,288	2,288	2,226	2,226	-4.99	2,231	-4.78	2.79	4.84 M	1.08 B	0.27	0.35	62.85	99.18	5.22 M	10.6 M	-2.03	-392.05 M
1846	1395/02/18	2,371	2,371	2,233	2,250	-0.4	2,343	3.72	6.18	18.55 M	4.35 B	1.3	1.42	94.62	71.69	9.72 M	15.98 M	-1.64	996.49 M
1847	1395/02/15	2,170	2,321	2,131	2,321	4.98	2,259	2.17	8.92	15.2 M	3.43 B	1.2	1.2	75.99	97.98	20.22 M	14.69 M	1.38	-754.94 M
1848	1395/02/14	2,300	2,300	2,151	2,154	-2.05	2,211	0.55	6.93	11.04 M	2.44 B	0.85	0.85	58.98	76.96	5.95 M	12.13 M	-2.04	-439.1 M
1849	1395/02/13	2,219	2,219	2,087	2,219	4.97	2,199	4.02	6.32	44.39 M	9.76 B	17.15	17.15	60.45	77.03	13.47 M	21.85 M	-1.62	-1.62 B
1850	1395/02/12	2,163	2,163	2,163	2,163	5.0	2,114	2.62	0.0	200.12 K	43.29 M	0.05	0.05	100.0	100.0	10.82 M	8.66 M	1.25	0.0
1851	1395/02/11	2,060	2,060	2,060	2,060	4.99	2,060	4.99	0.0	690.42 K	142.23 M	0.1	0.1	100.0	100.0	8.89 M	17.78 M	-2.0	0.0
1852	1395/02/08	1,880	1,974	1,801	1,974	22.0	1,962	21.26	9.61	6.88 M	1.35 B	1	1	57.38	15.41	14.33 M	5.77 M	2.48	566.14 M