تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار صبا سوابق تکمیلی صبا نمودارهای جریانات نقدینگی صبا نمودار تکنیکال صبا اندیکاتورهای صبا تحلیلگر جریانات نقدینگی صبا خرید اشتراک
ورود/عضویت

سوابق صبا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,107 3,280 3,107 3,170 -0.5 3,189 0.09 5.57 20.42 M 6.52 B 0.58 0.94 40.99 96.93 21.2 M 24.4 M -1.15 -3.65 B
2 1403/06/20 3,170 3,255 3,126 3,155 -0.66 3,186 0.31 4.13 30.95 M 9.87 B 0.78 1.51 35.44 90.97 30.16 M 35.49 M -1.18 -5.48 B
3 1403/06/19 3,154 3,198 3,146 3,185 2.51 3,176 2.22 1.65 40.78 M 12.95 B 1.19 2.17 73.02 45.39 75.68 M 19.47 M 3.89 3.58 B
4 1403/06/18 3,115 3,156 3,078 3,145 2.61 3,107 1.37 2.53 23.2 M 7.28 B 0.7 1.28 50.75 72.04 32.11 M 13.98 M 2.3 -1.55 B
5 1403/06/17 3,099 3,100 2,999 3,082 0.72 3,065 0.16 3.37 17.75 M 5.45 B 0.55 1.02 34.78 88.52 23.41 M 14.98 M 1.56 -2.93 B
6 1403/06/13 3,059 3,072 3,022 3,069 1.89 3,060 1.59 1.65 62.61 M 19.16 B 2.72 4.02 64.85 75.53 74.41 M 37.2 M 2.0 -2.05 B
7 1403/06/11 3,012 3,012 3,012 3,012 2.0 3,012 2.0 0.0 53.94 M 16.25 B 3.63 3.71 90.45 8.75 124.54 M 8.03 M 15.51 13.27 B
8 1403/06/10 2,991 2,991 2,991 2,991 1.98 2,953 0.68 0.0 14.24 M 4.26 B 0.9 0.97 94.38 15.68 108.63 M 4.91 M 22.13 3.35 B
9 1403/06/07 2,967 2,967 2,967 2,967 1.99 2,933 0.83 0.0 17.52 M 5.2 B 1.07 1.22 93.15 8.66 96.83 M 3.78 M 25.6 4.39 B
10 1403/06/06 2,947 2,947 2,947 2,947 1.97 2,909 0.66 0.0 14.21 M 4.19 B 0.76 1.0 89.3 15.56 116.87 M 3.93 M 29.77 3.09 B
11 1403/06/05 2,926 2,926 2,926 2,926 1.99 2,890 0.73 0.0 15.32 M 4.48 B 0.89 1.05 76.51 27.48 428.83 M 9.4 M 45.6 2.2 B
12 1403/06/03 2,897 2,908 2,897 2,908 2.0 2,869 0.63 0.38 12.95 M 3.77 B 0.73 0.89 76.16 30.52 46.28 M 7.61 M 6.08 1.72 B
13 1403/05/31 2,882 2,883 2,840 2,883 1.98 2,851 0.85 1.51 19.19 M 5.53 B 1.14 1.3 29.79 88.52 17.72 M 26.33 M -1.49 -3.25 B
14 1403/05/30 2,850 2,858 2,770 2,858 2.0 2,827 0.89 3.18 20.25 M 5.78 B 1.37 1.41 38.86 90.09 28.45 M 23.37 M 1.22 -2.96 B
15 1403/05/29 2,824 2,824 2,824 2,824 1.99 2,802 1.19 0.0 26.16 M 7.39 B 2.17 1.66 73.24 67.51 93.3 M 36.15 M 2.58 423.6 M
16 1403/05/28 2,816 2,816 2,777 2,800 1.41 2,769 0.29 1.4 7.43 M 2.09 B 0.64 0.45 60.85 69.9 11.99 M 9.07 M 1.32 -189.1 M
17 1403/05/27 2,742 2,795 2,742 2,795 1.97 2,761 0.73 1.93 16.23 M 4.53 B 1.7 1.02 51.32 83.18 20.78 M 21.19 M -1.02 -1.44 B
18 1403/05/24 2,711 2,760 2,711 2,748 0.55 2,741 0.29 1.81 14.13 M 3.9 B 1.7 0.89 93.31 99.97 33.35 M 21.76 M 1.53 -259.47 M
19 1403/05/23 2,713 2,736 2,711 2,711 -0.99 2,733 -0.18 0.92 9.81 M 2.66 B 1.17 0.59 40.1 100.0 11.25 M 16.35 M -1.45 -1.6 B
20 1403/05/22 2,754 2,760 2,716 2,739 -0.15 2,738 -0.18 1.62 12.69 M 3.46 B 1.92 0.78 28.29 94.26 10.64 M 18.95 M -1.78 -2.28 B
21 1403/05/21 2,746 2,765 2,734 2,748 0.18 2,743 0.0 1.13 5.17 M 1.42 B 0.5 0.32 25.17 92.27 6.74 M 8.39 M -1.25 -951.87 M
22 1403/05/20 2,737 2,769 2,736 2,746 0.15 2,743 0.04 1.21 5.94 M 1.63 B 0.37 0.36 64.98 87.86 14.16 M 7.52 M 1.88 -373.94 M
23 1403/05/16 2,720 2,740 2,720 2,730 -0.62 2,742 -0.18 0.74 7.87 M 2.14 B 0.45 0.44 30.15 82.86 6.66 M 17.41 M -2.61 -1.13 B
24 1403/05/15 2,759 2,767 2,723 2,723 -0.98 2,747 -0.11 1.62 10.17 M 2.78 B 0.56 0.57 25.5 82.38 8.87 M 13.17 M -1.49 -1.58 B
25 1403/05/14 2,723 2,763 2,723 2,754 0.15 2,750 0.0 1.47 3.86 M 1.06 B 0.2 0.21 34.64 96.0 4.64 M 6.56 M -1.41 -649.37 M
26 1403/05/13 2,778 2,788 2,676 2,714 -3.14 2,750 -1.86 4.19 24.31 M 6.59 B 1.28 1.35 10.87 69.9 6.07 M 18.2 M -3.0 -3.89 B
27 1403/05/10 2,799 2,811 2,748 2,800 -2.34 2,802 -2.27 2.29 32.99 M 9.19 B 2.21 1.93 24.49 95.39 16.79 M 39.3 M -2.34 -6.51 B
28 1403/05/09 2,838 2,897 2,817 2,860 -0.38 2,867 -0.14 2.84 17.06 M 4.88 B 1.04 0.99 38.97 55.42 29.29 M 11.82 M 2.48 -803.16 M
29 1403/05/08 2,850 2,900 2,836 2,866 -0.49 2,871 -0.31 2.26 12.39 M 3.53 B 0.76 0.72 50.55 85.88 20.52 M 14.94 M 1.37 -1.25 B
30 1403/05/06 2,880 2,927 2,851 2,876 -0.1 2,880 0.03 2.67 10.11 M 2.92 B 0.4 0.58 69.81 55.93 22.63 M 8.37 M 2.7 404.92 M
31 1403/05/03 2,900 2,944 2,872 2,900 0.9 2,879 0.17 2.51 22.05 M 6.35 B 0.9 1.33 54.6 11.25 30.7 M 4.87 M 6.31 2.75 B
32 1403/05/02 2,865 2,955 2,865 2,919 2.28 2,874 0.7 3.14 12.86 M 3.75 B 0.54 0.8 99.21 52.16 23.25 M 10.18 M 2.28 1.76 B
33 1403/05/01 2,813 2,921 2,800 2,889 0.8 2,854 -0.42 4.32 24.27 M 6.91 B 1.13 1.54 67.8 47.53 37.77 M 19.09 M 1.98 1.4 B
34 1403/04/31 2,927 2,927 2,813 2,834 -1.32 2,866 -0.21 4.05 12.09 M 3.45 B 0.51 0.78 85.38 54.79 25.59 M 12.03 M 2.13 1.05 B
35 1403/04/30 2,819 2,976 2,819 2,927 -2.37 2,872 -4.2 5.57 53.66 M 15.41 B 3.86 3.86 58.49 71.78 35.64 M 38.96 M -1.09 -2.05 B
36 1403/04/27 2,961 3,098 2,961 3,098 4.66 2,998 1.28 4.63 19.46 M 5.92 B 1.7 1.44 75.81 86.26 47.22 M 16.42 M 2.88 -618.91 M
37 1403/04/24 2,945 3,051 2,942 3,030 2.89 2,960 0.51 3.7 8.85 M 2.67 B 0.75 0.66 79.61 94.27 27.23 M 8.89 M 3.06 -390.89 M
38 1403/04/23 2,955 2,979 2,939 2,970 1.05 2,945 0.2 1.36 13.48 M 3.99 B 0.83 0.97 96.21 89.94 49.81 M 15.32 M 3.25 249.71 M
39 1403/04/20 2,870 2,989 2,870 2,977 1.78 2,939 0.48 4.15 23.83 M 7.03 B 1.75 1.78 88.21 82.79 63.94 M 22.48 M 2.84 380.79 M
40 1403/04/19 2,968 2,973 2,894 2,941 0.58 2,925 0.03 2.73 3.8 M 1.12 B 0.23 0.28 90.07 100.0 14.57 M 5.53 M 2.64 -110.87 M
41 1403/04/18 2,911 2,971 2,875 2,940 0.62 2,924 0.07 3.34 7.25 M 2.13 B 0.42 0.52 83.14 99.94 22.96 M 7.3 M 3.14 -357.25 M
42 1403/04/17 3,062 3,062 2,915 2,960 1.75 2,922 0.45 5.04 10.95 M 3.24 B 0.62 0.79 91.6 99.3 22.35 M 11.84 M 1.89 -249.84 M
43 1403/04/16 2,938 2,938 2,938 2,938 5.99 2,909 4.94 0.0 35.76 M 10.5 B 2.39 2.83 72.32 49.29 91.53 M 26.02 M 3.52 2.42 B
44 1403/04/13 2,690 2,848 2,690 2,780 0.76 2,772 0.47 5.87 10.44 M 2.94 B 0.69 0.82 62.96 100.0 28.92 M 15.89 M 1.82 -1.09 B
45 1403/04/12 2,732 2,800 2,732 2,768 0.47 2,759 0.15 2.49 17.31 M 4.79 B 1.23 1.41 87.58 48.36 44.6 M 16.9 M 2.64 1.88 B
46 1403/04/11 2,705 2,780 2,701 2,732 -1.01 2,755 -0.18 2.92 12.45 M 3.42 B 0.95 1.03 56.39 96.17 18.0 M 23.13 M -1.28 -1.36 B
47 1403/04/10 2,790 2,858 2,701 2,756 -0.72 2,760 -0.58 5.81 13.07 M 3.56 B 1.15 1.13 57.84 44.59 18.54 M 9.12 M 2.03 471.46 M
48 1403/04/09 2,815 2,864 2,764 2,843 5.22 2,776 2.74 3.62 21.63 M 6.17 B 2.09 2.04 99.27 100.0 69.63 M 17.34 M 4.02 -45.14 M
49 1403/04/06 2,742 2,742 2,742 2,742 1.97 2,702 0.48 0.0 11.2 M 3.07 B 1.21 1.08 96.43 9.94 87.12 M 2.18 M 39.95 2.66 B
50 1403/04/04 2,698 2,728 2,662 2,728 1.98 2,689 0.52 2.48 12.16 M 3.32 B 1.08 1.2 93.42 50.08 93.89 M 8.84 M 10.63 1.44 B
51 1403/04/03 2,651 2,700 2,651 2,689 0.64 2,675 0.11 1.85 7.27 M 1.96 B 0.59 0.66 80.49 85.75 25.8 M 9.58 M 2.69 -102.86 M
52 1403/04/02 2,647 2,708 2,647 2,674 0.07 2,672 0.0 2.3 4.48 M 1.2 B 0.36 0.39 68.48 91.68 9.64 M 7.32 M 1.32 -277.74 M
53 1403/03/30 2,632 2,706 2,632 2,689 1.36 2,672 0.72 2.81 16.74 M 4.53 B 1.19 1.51 97.24 94.84 102.33 M 22.12 M 4.63 108.93 M
54 1403/03/29 2,620 2,700 2,620 2,659 0.15 2,653 -0.08 3.05 5.75 M 1.52 B 0.37 0.51 52.53 67.71 12.25 M 5.35 M 2.29 -230.18 M
55 1403/03/27 2,634 2,678 2,625 2,625 -1.98 2,655 -0.86 2.02 22.13 M 5.82 B 1.79 2.01 33.43 43.27 13.52 M 13.4 M 1.01 -572.97 M
56 1403/03/26 2,651 2,680 2,640 2,646 -1.53 2,678 -0.33 1.52 12.04 M 3.19 B 0.93 1.1 34.65 53.38 14.95 M 8.79 M 1.7 -598.28 M
57 1403/03/23 2,703 2,735 2,690 2,708 0.97 2,687 0.19 1.67 6.31 M 1.71 B 0.47 0.49 98.47 81.22 22.19 M 5.87 M 3.78 295.34 M
58 1403/03/22 2,707 2,708 2,657 2,708 2.0 2,682 1.02 1.92 23.84 M 6.45 B 2.14 1.95 100.0 68.94 97.77 M 16.66 M 5.87 2.0 B
59 1403/03/21 2,628 2,693 2,628 2,693 1.97 2,655 0.53 2.47 12.78 M 3.44 B 1.14 1.06 56.12 20.26 55.17 M 3.06 M 18.05 1.23 B
60 1403/03/20 2,610 2,689 2,590 2,644 0.08 2,641 -0.04 3.82 6.94 M 1.83 B 0.62 0.54 64.65 75.55 13.58 M 6.48 M 2.1 -199.22 M
61 1403/03/19 2,607 2,650 2,607 2,650 -0.38 2,642 -0.68 1.65 15.16 M 3.95 B 1.48 1.15 16.21 56.34 4.85 M 16.02 M -3.3 -1.59 B
62 1403/03/16 2,650 2,668 2,617 2,617 -1.99 2,660 -0.37 1.95 8.4 M 2.2 B 0.94 0.59 36.34 92.86 4.7 M 24.33 M -5.17 -1.24 B
63 1403/03/13 2,645 2,660 2,631 2,631 -1.97 2,670 -0.52 1.1 12.29 M 3.24 B 1.76 0.85 54.14 79.97 8.94 M 23.96 M -2.68 -835.76 M
64 1403/03/12 2,710 2,710 2,640 2,700 0.26 2,684 -0.33 2.65 13.06 M 3.48 B 2.3 0.89 46.18 90.92 7.72 M 15.26 M -1.98 -1.55 B
65 1403/03/09 2,671 2,738 2,671 2,733 1.67 2,693 0.19 2.51 6.95 M 1.89 B 1.23 0.42 79.68 81.06 11.0 M 9.02 M 1.22 -26.05 M
66 1403/03/08 2,634 2,734 2,634 2,695 0.3 2,688 0.04 3.8 10.35 M 2.78 B 1.17 0.58 63.28 96.05 11.21 M 10.78 M 1.04 -911.59 M
67 1403/03/07 2,636 2,636 2,636 2,636 -1.97 2,687 -0.07 0.0 1.83 M 483.24 M 0.16 0.1 80.34 78.18 4.57 M 94.45 M -20.68 10.43 M
68 1403/03/06 2,640 2,642 2,639 2,639 -1.97 2,689 -0.11 0.11 2.65 M 699.04 M 0.22 0.13 96.22 100.0 5.17 M 15.2 M -2.94 -26.39 M
69 1403/03/05 2,660 2,699 2,645 2,645 -1.96 2,692 -0.22 2.04 6.66 M 1.77 B 0.53 0.3 100.0 100.0 9.47 M 10.48 M -1.11 0.0
70 1403/03/01 2,652 2,722 2,652 2,710 0.41 2,698 -0.04 2.64 6.82 M 1.84 B 0.46 0.29 88.0 62.26 14.82 M 8.66 M 1.71 472.56 M
71 1403/02/30 2,742 2,742 2,620 2,660 -3.03 2,699 -1.6 4.66 26.11 M 6.97 B 2.22 1.13 53.81 98.57 15.82 M 32.7 M -2.07 -3.12 B
72 1403/02/29 2,738 2,780 2,738 2,753 0.55 2,743 0.18 1.53 14.58 M 4.01 B 0.83 0.63 62.08 84.07 17.18 M 13.55 M 1.27 -882.4 M
73 1403/02/26 2,713 2,775 2,686 2,770 1.13 2,738 -0.04 3.31 7.02 M 1.92 B 0.38 0.29 83.27 92.71 10.57 M 6.6 M 1.6 -180.93 M
74 1403/02/25 2,680 2,744 2,680 2,744 -0.07 2,739 -0.25 2.39 8.69 M 2.36 B 0.46 0.37 64.01 88.52 7.08 M 8.72 M -1.23 -577.29 M
75 1403/02/24 2,731 2,799 2,666 2,687 -3.55 2,746 -1.44 4.99 18.19 M 4.9 B 0.93 0.77 92.74 97.99 13.45 M 23.32 M -1.73 -257.31 M
76 1403/02/23 2,760 2,818 2,716 2,779 -0.54 2,786 -0.29 3.76 10.34 M 2.85 B 0.47 0.44 84.82 99.99 9.35 M 12.63 M -1.35 -432.86 M
77 1403/02/22 2,899 2,899 2,759 2,824 -2.75 2,794 -3.79 5.07 43.25 M 12.09 B 2.28 1.96 55.21 80.59 14.26 M 48.95 M -3.43 -3.07 B
78 1403/02/19 2,856 2,905 2,845 2,850 -2.5 2,904 -0.65 2.11 11.95 M 3.42 B 0.59 0.54 70.64 97.91 9.5 M 15.49 M -1.63 -931.71 M
79 1403/02/18 2,901 2,934 2,856 2,860 -2.52 2,923 -0.37 2.73 10.32 M 2.98 B 0.49 0.45 66.93 76.65 6.84 M 12.1 M -1.77 -290.11 M
80 1403/02/17 2,925 2,971 2,885 2,971 0.0 2,934 -1.25 2.98 21.66 M 6.29 B 0.81 0.97 35.84 75.96 7.09 M 19.91 M -2.81 -2.52 B
81 1403/02/16 3,029 3,029 2,922 2,941 -1.7 2,971 -0.7 3.66 22.1 M 6.53 B 0.77 1.0 42.55 37.73 9.78 M 9.81 M 1.0 314.97 M
82 1403/02/12 3,000 3,029 2,947 2,999 0.03 2,992 -0.2 2.78 28.73 M 8.59 B 1.03 1.34 22.07 51.3 9.29 M 19.49 M -2.1 -2.51 B
83 1403/02/10 2,995 3,013 2,964 2,966 -1.63 2,998 -0.56 1.65 18.94 M 5.64 B 0.56 0.9 65.93 51.39 13.72 M 8.14 M 1.69 820.28 M
84 1403/02/09 3,021 3,060 2,953 2,960 -2.47 3,015 -0.66 3.62 14.83 M 4.43 B 0.43 0.71 89.6 62.29 11.7 M 13.58 M -1.16 1.21 B
85 1403/02/08 3,003 3,051 3,003 3,030 -0.59 3,035 -0.43 1.6 48.58 M 14.74 B 1.47 2.49 28.61 37.63 23.43 M 19.47 M 1.2 -1.33 B
86 1403/02/05 3,030 3,084 3,019 3,021 -0.82 3,048 0.07 2.15 32.8 M 10.0 B 1.1 1.78 31.08 17.73 14.06 M 7.24 M 1.94 1.33 B
87 1403/02/04 3,045 3,100 3,000 3,030 -1.46 3,046 -0.94 3.33 24.63 M 7.46 B 0.87 1.39 78.72 26.98 20.45 M 5.18 M 3.94 3.86 B
88 1403/02/03 3,090 3,120 3,038 3,045 -1.81 3,075 -0.84 2.7 46.79 M 14.39 B 2.02 2.59 83.8 28.31 38.52 M 8.59 M 4.48 7.98 B
89 1403/02/02 3,100 3,150 3,086 3,100 0.26 3,101 0.29 2.07 20.63 M 6.42 B 1.08 1.15 83.58 38.35 28.38 M 7.55 M 3.76 2.9 B
90 1403/02/01 3,044 3,130 3,033 3,100 2.89 3,092 2.62 3.2 40.72 M 12.59 B 2.62 2.37 75.09 48.14 41.29 M 9.03 M 4.57 3.39 B
91 1403/01/29 2,985 3,037 2,985 3,020 0.2 3,013 -0.03 1.74 16.96 M 5.11 B 1.22 1.0 94.12 20.86 37.85 M 4.75 M 7.96 3.74 B
92 1403/01/28 2,996 3,049 2,996 3,025 -0.03 3,014 -0.4 1.77 16.26 M 4.87 B 1.25 0.97 65.46 38.51 17.53 M 10.03 M 1.75 1.31 B
93 1403/01/27 2,984 3,044 2,984 3,044 1.0 3,026 0.4 2.01 21.38 M 6.49 B 1.93 1.33 87.77 33.99 34.11 M 6.89 M 4.95 3.49 B
94 1403/01/26 2,984 2,984 2,984 2,984 -1.0 3,014 0.0 0.0 445.34 K 132.89 M 0.03 0.03 100.0 100.0 2.46 M 132.89 M -54.0 0.0
95 1403/01/25 3,015 3,069 2,931 3,057 -0.68 3,014 -2.08 4.71 22.63 M 6.71 B 1.57 1.4 53.89 57.75 14.41 M 9.82 M 1.47 -259.24 M
96 1403/01/21 3,079 3,099 3,077 3,080 0.06 3,078 0.0 0.71 8.65 M 2.66 B 0.56 0.52 49.51 68.16 13.33 M 6.8 M 1.96 -496.86 M
97 1403/01/20 3,042 3,105 3,042 3,081 0.13 3,078 0.03 2.07 12.13 M 3.74 B 0.72 0.74 74.98 81.31 21.07 M 11.05 M 1.91 -236.53 M
98 1403/01/19 3,052 3,102 3,039 3,062 -0.68 3,077 -0.19 2.07 11.5 M 3.52 B 0.72 0.71 83.11 83.0 20.33 M 9.78 M 2.08 3.6 M
99 1403/01/18 3,091 3,120 3,030 3,085 -0.71 3,083 -0.77 2.97 26.53 M 8.15 B 1.96 1.7 89.05 77.12 42.93 M 14.41 M 2.98 971.45 M
100 1403/01/15 3,085 3,127 3,080 3,091 -0.71 3,107 -0.19 1.53 13.3 M 4.12 B 0.9 0.87 95.78 85.51 31.3 M 10.57 M 2.96 422.63 M
101 1403/01/14 3,128 3,130 3,016 3,085 -1.34 3,113 -0.45 3.78 13.58 M 4.19 B 0.93 0.87 79.33 78.31 19.01 M 10.56 M 1.8 42.75 M
102 1403/01/11 3,152 3,169 3,123 3,131 0.35 3,127 0.22 1.47 18.89 M 5.92 B 1.47 1.24 75.25 86.99 32.29 M 9.31 M 3.47 -694.93 M
103 1403/01/08 3,113 3,180 3,113 3,151 1.29 3,120 0.29 2.15 7.7 M 2.43 B 0.35 0.5 94.52 89.74 19.64 M 7.74 M 2.54 116.07 M
104 1403/01/07 3,100 3,176 3,100 3,154 1.77 3,111 0.39 2.45 14.31 M 4.48 B 0.63 0.94 58.84 78.86 16.28 M 10.94 M 1.49 -896.85 M
105 1403/01/06 3,185 3,196 3,101 3,142 2.95 3,099 1.54 3.06 19.73 M 6.21 B 0.82 1.21 48.42 66.79 15.57 M 10.01 M 1.56 -1.14 B
106 1403/01/05 3,107 3,164 3,080 3,160 4.67 3,052 1.09 2.73 12.29 M 3.84 B 0.51 0.73 93.97 91.16 20.99 M 9.95 M 2.11 107.81 M
107 1402/12/28 2,999 3,089 2,999 3,087 2.73 3,019 0.47 3.0 10.34 M 3.16 B 0.42 0.6 92.02 92.1 16.93 M 10.37 M 1.63 -2.53 M
108 1402/12/27 2,967 3,045 2,967 3,001 0.03 3,005 0.17 2.63 53.04 M 15.94 B 3.42 3.52 88.06 39.13 45.57 M 7.58 M 6.01 7.8 B
109 1402/12/26 2,963 3,025 2,958 2,964 -1.5 3,000 -0.3 2.27 17.3 M 5.17 B 1.28 1.12 73.32 72.4 14.47 M 8.39 M 1.72 47.61 M
110 1402/12/23 3,021 3,040 2,960 2,971 -2.37 3,009 -1.12 2.7 26.76 M 8.01 B 2.3 1.8 48.18 66.2 10.1 M 14.07 M -1.39 -1.44 B
111 1402/12/22 3,020 3,050 3,020 3,041 -0.2 3,043 -0.13 0.99 12.36 M 3.75 B 0.96 0.83 97.43 91.07 22.27 M 6.77 M 3.29 238.14 M
112 1402/12/21 3,021 3,057 3,008 3,023 -1.14 3,047 -0.36 1.63 12.71 M 3.84 B 1.1 0.84 59.0 85.38 9.33 M 6.66 M 1.4 -1.01 B
113 1402/12/20 3,024 3,058 3,022 3,022 -1.34 3,058 -0.16 1.19 8.36 M 2.54 B 0.73 0.53 28.04 80.88 5.4 M 5.07 M 1.07 -1.34 B
114 1402/12/19 3,018 3,090 3,018 3,040 -0.82 3,063 -0.07 2.39 7.49 M 2.29 B 0.58 0.47 66.01 64.68 10.33 M 4.63 M 2.23 30.46 M
115 1402/12/16 3,094 3,131 3,015 3,036 -1.52 3,065 -0.58 3.85 17.28 M 5.26 B 1.58 1.1 82.44 54.0 17.33 M 10.96 M 1.58 1.49 B
116 1402/12/15 3,033 3,170 3,033 3,111 1.57 3,083 0.65 4.52 18.22 M 5.66 B 1.62 1.18 73.96 56.33 30.56 M 8.26 M 3.7 997.88 M
117 1402/12/14 3,063 3,136 3,050 3,060 -0.1 3,063 0.0 2.82 6.49 M 1.99 B 0.54 0.4 80.95 97.31 12.02 M 7.45 M 1.61 -325.64 M
118 1402/12/13 3,150 3,177 3,065 3,102 1.87 3,063 0.59 3.65 8.18 M 2.56 B 0.65 0.5 84.04 90.33 12.67 M 6.32 M 2.0 -161.15 M
119 1402/12/12 3,008 3,140 3,008 3,137 3.5 3,045 0.46 4.39 14.26 M 4.38 B 1.17 0.86 86.04 66.43 20.93 M 6.94 M 3.02 858.67 M
120 1402/12/09 3,005 3,050 3,005 3,040 0.3 3,031 0.0 1.5 7.64 M 2.31 B 0.41 0.45 26.86 65.49 5.76 M 5.41 M 1.06 -894.17 M
121 1402/12/08 2,983 3,052 2,983 3,045 0.26 3,031 -0.2 2.31 19.63 M 5.94 B 1.03 0.99 14.37 76.25 9.69 M 13.2 M -1.36 -3.67 B
122 1402/12/07 3,025 3,086 2,998 3,028 -0.56 3,037 -0.26 2.94 10.38 M 3.13 B 0.5 0.47 50.18 95.9 9.51 M 9.35 M 1.02 -1.43 B
123 1402/12/05 3,023 3,100 3,023 3,060 0.39 3,045 -0.1 2.55 11.45 M 3.48 B 0.56 0.5 54.28 85.59 14.31 M 8.05 M 1.78 -1.09 B
124 1402/12/02 3,033 3,070 3,020 3,067 0.56 3,048 -0.07 1.66 12.01 M 3.65 B 0.52 0.5 33.01 65.82 8.93 M 8.32 M 1.07 -1.2 B
125 1402/12/01 3,050 3,088 3,020 3,073 0.69 3,050 -0.07 2.25 38.65 M 11.79 B 2.08 1.69 60.15 82.58 57.18 M 37.0 M 1.55 -2.64 B
126 1402/11/30 3,020 3,100 3,020 3,050 0.1 3,052 0.16 2.65 22.52 M 6.88 B 1.35 0.95 23.83 76.52 12.06 M 15.77 M -1.31 -3.63 B
127 1402/11/29 3,013 3,076 3,010 3,040 -0.2 3,047 0.03 2.19 18.91 M 5.76 B 1.18 0.8 9.67 74.91 4.93 M 12.59 M -2.55 -3.76 B
128 1402/11/28 3,070 3,070 3,006 3,032 -0.66 3,046 -0.2 2.13 11.02 M 3.34 B 0.6 0.45 26.66 64.27 6.5 M 6.39 M 1.02 -1.26 B
129 1402/11/25 3,041 3,088 3,016 3,016 -1.92 3,052 -0.75 2.39 24.86 M 7.55 B 1.6 1.04 20.17 34.17 8.02 M 6.7 M 1.2 -1.06 B
130 1402/11/24 3,052 3,100 3,035 3,047 -1.07 3,075 -0.16 2.14 15.37 M 4.72 B 1.05 0.64 32.5 33.84 8.11 M 4.91 M 1.65 -63.27 M
131 1402/11/23 3,057 3,110 3,055 3,055 -0.91 3,080 -0.1 1.8 13.33 M 4.1 B 0.89 0.46 36.34 48.23 10.87 M 5.27 M 2.06 -487.17 M
132 1402/11/21 3,071 3,114 3,057 3,084 -0.13 3,083 -0.16 1.86 15.41 M 4.74 B 1.0 0.54 54.69 50.12 12.52 M 6.28 M 1.99 216.49 M
133 1402/11/18 3,060 3,134 3,060 3,114 0.48 3,088 -0.35 2.42 22.72 M 7.0 B 1.67 0.8 19.13 74.93 8.93 M 13.73 M -1.54 -3.91 B
134 1402/11/17 3,076 3,110 3,055 3,060 -1.58 3,099 -0.32 1.8 10.94 M 3.36 B 0.73 0.38 44.45 37.42 6.73 M 4.77 M 1.41 236.6 M
135 1402/11/16 3,088 3,123 3,074 3,117 -0.03 3,109 -0.29 1.59 11.1 M 3.42 B 0.69 0.39 60.08 50.38 9.84 M 5.03 M 1.96 332.26 M
136 1402/11/15 3,087 3,145 3,079 3,089 -1.37 3,118 -0.45 2.14 14.68 M 4.54 B 0.51 0.51 35.56 53.25 8.29 M 7.22 M 1.15 -803.82 M
137 1402/11/14 3,083 3,152 3,083 3,133 0.06 3,132 0.03 2.24 17.68 M 5.54 B 0.48 0.61 23.64 75.64 8.34 M 10.19 M -1.22 -2.88 B
138 1402/11/11 3,091 3,180 3,077 3,152 0.41 3,131 -0.25 3.35 13.51 M 4.21 B 0.34 0.45 34.04 61.42 11.21 M 7.33 M 1.53 -1.15 B
139 1402/11/10 3,121 3,144 3,082 3,100 -2.21 3,139 -0.98 2.01 18.44 M 5.73 B 0.44 0.6 43.88 54.93 9.9 M 5.32 M 1.86 -632.68 M
140 1402/11/09 3,151 3,184 3,120 3,144 -1.26 3,170 -0.44 2.05 16.32 M 5.14 B 0.39 0.51 36.48 47.97 14.44 M 6.41 M 2.25 -590.87 M
141 1402/11/08 3,170 3,229 3,149 3,200 0.0 3,184 -0.5 2.54 78.34 M 24.95 B 2.26 2.75 8.51 28.28 7.8 M 15.89 M -2.04 -4.93 B
142 1402/11/07 3,210 3,270 3,174 3,180 -2.12 3,200 -1.51 3.02 57.86 M 18.52 B 2.19 2.16 29.31 49.37 17.51 M 24.18 M -1.38 -3.71 B
143 1402/11/04 3,230 3,283 3,193 3,260 0.0 3,249 -0.34 2.82 26.77 M 8.69 B 1.05 1.01 28.29 87.19 13.51 M 21.4 M -1.58 -5.12 B
144 1402/11/03 3,200 3,309 3,200 3,230 -2.62 3,260 -1.72 3.41 30.36 M 9.87 B 1.3 1.16 59.06 61.41 27.76 M 14.89 M 1.86 -232.06 M
145 1402/11/02 3,350 3,386 3,261 3,300 -0.81 3,317 -0.3 3.83 18.14 M 6.0 B 0.79 0.64 20.79 74.84 13.13 M 20.78 M -1.58 -3.24 B
146 1402/10/30 3,418 3,454 3,252 3,270 -3.82 3,327 -2.15 6.21 40.12 M 13.35 B 1.09 1.42 48.8 57.07 28.44 M 16.82 M 1.69 -1.1 B
147 1402/10/27 3,360 3,434 3,350 3,429 1.24 3,400 0.38 2.51 16.44 M 5.61 B 0.46 0.53 68.36 100.0 31.99 M 11.85 M 2.7 -1.78 B
148 1402/10/26 3,321 3,428 3,321 3,389 0.0 3,387 -0.06 3.22 22.96 M 7.77 B 0.66 0.68 7.24 69.96 5.12 M 11.8 M -2.3 -4.88 B
149 1402/10/25 3,380 3,450 3,335 3,410 0.56 3,389 -0.06 3.45 18.85 M 6.38 B 0.54 0.56 33.93 95.8 13.89 M 13.53 M 1.03 -3.95 B
150 1402/10/24 3,381 3,459 3,381 3,448 2.74 3,391 1.04 2.31 16.8 M 5.76 B 0.51 0.5 58.03 99.34 14.8 M 8.68 M 1.71 -2.38 B
151 1402/10/23 3,350 3,455 3,321 3,415 2.21 3,356 0.45 4.03 109.53 M 36.76 B 7.59 3.86 80.71 17.84 88.82 M 10.04 M 8.84 23.11 B
152 1402/10/20 3,333 3,360 3,324 3,360 0.54 3,341 -0.03 1.08 11.81 M 3.94 B 0.73 0.42 25.86 99.96 7.61 M 9.52 M -1.25 -2.92 B
153 1402/10/19 3,325 3,360 3,309 3,359 0.27 3,342 -0.24 1.54 16.27 M 5.42 B 0.82 0.58 34.43 83.77 19.25 M 9.94 M 1.94 -2.68 B
154 1402/10/18 3,306 3,359 3,306 3,351 -0.12 3,350 -0.15 1.6 19.26 M 6.44 B 0.84 0.69 15.07 97.75 10.01 M 15.86 M -1.59 -5.33 B
155 1402/10/17 3,340 3,365 3,320 3,350 -0.33 3,355 -0.18 1.36 8.54 M 2.85 B 0.3 0.31 24.79 99.75 4.16 M 6.8 M -1.64 -2.14 B
156 1402/10/16 3,330 3,375 3,330 3,367 0.0 3,361 -0.18 1.35 16.25 M 5.45 B 0.59 0.56 37.11 100.0 16.58 M 12.14 M 1.37 -3.43 B
157 1402/10/13 3,360 3,406 3,337 3,375 0.06 3,367 -0.18 2.07 20.12 M 6.77 B 0.7 0.71 9.17 68.26 5.59 M 11.81 M -2.11 -4.0 B
158 1402/10/12 3,350 3,388 3,340 3,376 -0.03 3,373 -0.12 1.44 34.53 M 11.65 B 1.32 1.27 5.32 53.84 7.21 M 15.41 M -2.14 -5.65 B
159 1402/10/11 3,360 3,397 3,357 3,379 0.21 3,377 0.15 1.19 34.83 M 11.76 B 1.47 1.35 80.1 80.16 74.77 M 17.59 M 4.25 -7.56 M
160 1402/10/10 3,337 3,384 3,337 3,384 1.05 3,372 0.69 1.41 37.0 M 12.48 B 1.31 1.47 67.6 79.19 62.47 M 18.3 M 3.41 -1.45 B
161 1402/10/09 3,322 3,369 3,322 3,352 0.12 3,349 0.03 1.41 12.37 M 4.14 B 0.36 0.5 58.9 99.94 14.36 M 6.42 M 2.24 -1.7 B
162 1402/10/06 3,301 3,380 3,301 3,352 0.48 3,348 0.36 2.39 25.04 M 8.4 B 0.57 1.05 23.91 89.59 10.97 M 10.19 M 1.08 -5.51 B
163 1402/10/05 3,340 3,348 3,310 3,320 -0.84 3,336 -0.36 1.15 21.16 M 7.04 B 0.39 0.9 65.64 70.25 33.5 M 8.71 M 3.85 -324.52 M
164 1402/10/04 3,345 3,378 3,320 3,345 0.0 3,348 0.09 1.75 23.02 M 7.71 B 0.44 1.0 26.82 84.79 12.76 M 12.89 M -1.01 -4.47 B
165 1402/10/03 3,302 3,360 3,301 3,344 0.09 3,345 0.12 1.79 59.14 M 19.78 B 1.35 2.89 45.79 54.26 35.38 M 18.86 M 1.88 -1.67 B
166 1402/10/02 3,460 3,460 3,328 3,330 -0.45 3,341 -0.12 3.97 42.68 M 14.26 B 1.15 2.3 36.84 66.0 17.45 M 16.74 M 1.04 -4.16 B
167 1402/09/29 3,360 3,394 3,300 3,355 0.48 3,345 0.18 2.85 74.0 M 24.75 B 3.02 4.92 23.24 36.09 19.98 M 11.85 M 1.69 -3.18 B
168 1402/09/28 3,390 3,399 3,300 3,340 9.51 3,339 9.48 3.0 71.56 M 23.9 B 6.0 6.05 47.07 49.58 28.4 M 13.63 M 2.08 -598.84 M
169 1402/08/27 3,041 3,099 3,020 3,041 -0.3 3,050 0.0 2.62 16.25 M 4.96 B 1.32 1.44 85.84 51.52 17.37 M 8.51 M 2.04 1.7 B
170 1402/08/24 3,064 3,095 3,033 3,066 -0.39 3,050 -0.91 2.04 13.86 M 4.23 B 1.2 1.24 67.63 62.23 14.02 M 10.74 M 1.31 228.43 M
171 1402/08/23 3,067 3,095 3,059 3,064 -1.35 3,078 -0.9 1.18 9.42 M 2.9 B 0.57 0.83 67.1 98.65 9.93 M 9.8 M 1.01 -915.19 M
172 1402/08/22 3,100 3,129 3,089 3,090 -0.52 3,106 0.0 1.29 11.41 M 3.54 B 0.69 1.04 80.16 93.22 16.91 M 11.55 M 1.46 -463.09 M
173 1402/08/21 3,123 3,123 3,079 3,113 0.68 3,106 0.45 1.43 8.66 M 2.69 B 0.51 0.8 82.7 67.31 20.21 M 6.73 M 3.0 413.73 M
174 1402/08/20 3,070 3,118 3,067 3,085 -0.13 3,092 0.1 1.66 18.22 M 5.63 B 1.24 1.77 73.91 87.35 25.86 M 15.92 M 1.62 -757.45 M
175 1402/08/17 3,146 3,147 3,067 3,085 -0.29 3,089 -0.16 2.61 10.28 M 3.17 B 0.6 1.02 86.0 92.94 11.62 M 12.04 M -1.04 -220.26 M
176 1402/08/16 3,057 3,158 3,055 3,147 1.98 3,094 0.26 3.37 33.84 M 10.47 B 2.92 3.92 71.33 84.39 21.46 M 21.55 M -1.0 -1.37 B
177 1402/08/15 3,063 3,118 3,060 3,071 -0.32 3,086 0.16 1.9 11.96 M 3.69 B 1.12 1.41 65.31 80.59 11.87 M 11.39 M 1.04 -563.74 M
178 1402/08/14 3,080 3,094 3,042 3,086 0.88 3,081 0.72 1.71 10.1 M 3.11 B 0.93 0.97 23.75 47.7 6.37 M 6.29 M 1.01 -745.25 M
179 1402/08/13 3,089 3,098 3,005 3,080 2.53 3,059 1.83 3.09 7.49 M 2.29 B 0.61 0.69 100.0 74.29 16.01 M 5.75 M 2.79 588.83 M
180 1402/08/10 3,046 3,087 2,950 3,048 0.07 3,004 -1.38 4.64 21.71 M 6.52 B 2.29 2.18 24.33 55.67 11.33 M 16.0 M -1.41 -2.04 B
181 1402/08/09 3,035 3,092 3,006 3,047 0.1 3,046 0.07 2.86 6.65 M 2.03 B 0.73 0.66 68.58 98.45 20.14 M 7.5 M 2.69 -605.47 M
182 1402/08/08 3,000 3,070 2,999 3,049 1.94 3,044 1.77 2.37 7.5 M 2.28 B 0.89 0.73 84.01 81.23 15.46 M 6.97 M 2.22 63.37 M
183 1402/08/07 2,926 3,020 2,926 3,009 1.55 2,991 0.94 3.21 10.73 M 3.21 B 1.39 1.03 70.39 74.78 20.17 M 9.12 M 2.21 -140.75 M
184 1402/08/06 3,020 3,021 2,931 2,950 -3.72 2,963 -3.3 3.07 14.7 M 4.36 B 2.49 1.42 63.26 98.6 13.25 M 12.41 M 1.07 -1.54 B
185 1402/08/03 3,031 3,085 3,031 3,068 0.39 3,064 0.26 1.78 7.81 M 2.39 B 1.15 0.74 100.0 100.0 28.16 M 10.27 M 2.74 0.0
186 1402/08/02 3,049 3,120 3,025 3,057 0.0 3,056 -0.03 3.14 5.03 M 1.54 B 0.62 0.45 100.0 100.0 12.5 M 5.69 M 2.2 0.0
187 1402/08/01 3,057 3,088 3,049 3,050 -0.65 3,057 -0.42 1.28 3.74 M 1.14 B 0.46 0.32 87.83 99.95 10.14 M 5.66 M 1.79 -138.53 M
188 1402/07/30 3,015 3,097 3,015 3,057 0.0 3,070 0.43 2.72 7.24 M 2.22 B 0.9 0.62 93.11 62.83 19.18 M 5.57 M 3.44 673.58 M
189 1402/07/29 3,010 3,110 3,010 3,069 -0.1 3,057 -0.49 3.32 5.68 M 1.74 B 0.69 0.42 59.85 99.23 9.2 M 6.58 M 1.4 -684.22 M
190 1402/07/26 3,050 3,107 3,010 3,076 -0.03 3,072 -0.16 3.22 12.14 M 3.73 B 1.73 0.82 24.79 91.32 9.07 M 14.81 M -1.63 -2.48 B
191 1402/07/25 3,069 3,149 3,066 3,080 0.36 3,077 0.26 2.71 11.6 M 3.57 B 2.04 0.7 47.36 68.3 13.85 M 10.24 M 1.35 -747.4 M
192 1402/07/24 3,030 3,098 3,030 3,093 2.08 3,069 1.29 2.24 4.37 M 1.34 B 0.65 0.24 84.51 73.75 11.0 M 3.96 M 2.78 144.22 M
193 1402/07/23 3,000 3,100 3,000 3,070 1.35 3,030 0.03 3.33 6.35 M 1.92 B 0.42 0.32 40.6 96.02 7.3 M 7.39 M -1.01 -1.07 B
194 1402/07/22 3,011 3,079 3,000 3,023 -1.82 3,029 -1.62 2.63 6.46 M 1.96 B 0.38 0.32 38.05 90.99 6.01 M 6.29 M -1.05 -1.04 B
195 1402/07/19 3,066 3,127 3,040 3,040 -0.78 3,079 0.49 2.86 6.24 M 1.92 B 0.38 0.29 67.01 69.87 7.23 M 6.07 M 1.19 -55.01 M
196 1402/07/18 3,060 3,098 3,040 3,081 1.45 3,064 0.89 1.91 5.06 M 1.55 B 0.29 0.22 71.22 95.96 8.49 M 5.95 M 1.43 -383.34 M
197 1402/07/17 2,910 3,070 2,910 3,040 0.0 3,037 -0.1 5.5 9.52 M 2.89 B 0.53 0.41 41.89 99.86 8.3 M 10.43 M -1.26 -1.68 B
198 1402/07/16 3,140 3,140 3,003 3,033 -3.35 3,040 -3.12 4.56 48.3 M 14.68 B 4.42 2.13 32.2 99.94 18.39 M 38.72 M -2.1 -9.95 B
199 1402/07/15 3,125 3,179 3,100 3,120 -1.33 3,138 -0.76 2.55 15.03 M 4.72 B 1.45 0.61 32.53 96.62 9.29 M 15.38 M -1.66 -3.02 B
200 1402/07/12 3,195 3,195 3,141 3,161 0.0 3,162 0.03 1.72 4.91 M 1.55 B 0.41 0.17 78.38 99.77 9.01 M 5.8 M 1.55 -331.87 M
201 1402/07/10 3,111 3,190 3,111 3,163 0.67 3,161 0.6 2.54 9.18 M 2.9 B 0.67 0.23 72.78 91.76 15.76 M 8.17 M 1.93 -550.91 M
202 1402/07/09 3,141 3,160 3,125 3,140 -0.85 3,142 -0.79 1.12 12.56 M 3.95 B 0.94 0.3 57.54 100.0 12.53 M 13.09 M -1.05 -1.67 B
203 1402/07/08 3,188 3,234 3,144 3,150 -1.62 3,167 -1.09 2.86 13.02 M 4.12 B 1.05 0.3 53.38 97.63 8.31 M 9.07 M -1.09 -1.82 B
204 1402/07/05 3,181 3,249 3,180 3,195 0.25 3,202 0.47 2.17 12.31 M 3.94 B 0.68 0.28 86.33 91.92 15.19 M 11.25 M 1.35 -220.47 M
205 1402/07/04 3,172 3,260 3,164 3,182 -0.13 3,187 0.03 3.03 12.98 M 4.14 B 0.55 0.29 77.93 96.97 12.64 M 12.27 M 1.03 -787.44 M
206 1402/07/03 3,211 3,270 3,161 3,190 -1.73 3,186 -1.85 3.45 17.39 M 5.54 B 0.58 0.39 38.11 94.83 6.7 M 15.09 M -2.25 -3.14 B
207 1402/07/01 3,244 3,300 3,224 3,230 -1.22 3,246 -0.73 2.36 11.44 M 3.71 B 0.33 0.26 64.62 92.94 7.67 M 10.89 M -1.42 -1.05 B
208 1402/06/29 3,245 3,300 3,244 3,274 -0.76 3,270 -0.88 1.73 7.6 M 2.49 B 0.19 0.16 88.62 99.23 7.84 M 7.57 M 1.04 -263.71 M
209 1402/06/28 3,363 3,400 3,260 3,299 -3.37 3,299 -3.37 4.29 41.1 M 13.56 B 1.17 0.89 46.78 75.57 10.96 M 21.6 M -1.97 -3.89 B
210 1402/06/27 3,550 3,550 3,363 3,363 -5.0 3,414 -3.56 5.56 40.54 M 13.84 B 1.15 0.89 29.33 80.44 9.12 M 38.0 M -4.16 -7.07 B
211 1402/06/20 4,035 4,039 3,947 3,967 -0.85 3,985 -0.4 2.33 48.75 M 19.43 B 1.53 1.1 49.39 76.43 18.31 M 28.39 M -1.55 -5.25 B
212 1402/06/19 3,950 4,048 3,950 3,990 -0.35 4,001 -0.07 2.48 34.5 M 13.8 B 1.23 0.79 49.92 59.92 23.19 M 18.34 M 1.26 -1.38 B
213 1402/06/18 4,016 4,090 3,941 4,008 -0.15 4,004 -0.25 3.78 37.88 M 15.17 B 1.42 0.88 28.33 98.41 14.92 M 24.27 M -1.63 -10.63 B
214 1402/06/14 4,055 4,055 3,940 4,001 0.68 4,014 1.01 2.92 14.74 M 5.92 B 0.42 0.34 57.57 97.95 13.0 M 10.56 M 1.23 -2.39 B
215 1402/06/13 3,856 4,050 3,856 3,991 3.15 3,974 2.71 5.03 39.84 M 15.83 B 0.95 0.93 63.78 62.41 36.06 M 16.83 M 2.14 216.86 M
216 1402/06/12 3,720 3,919 3,720 3,856 1.02 3,869 1.36 5.35 32.28 M 12.49 B 0.37 0.74 46.21 72.37 21.78 M 16.2 M 1.34 -3.27 B
217 1402/06/11 3,800 3,871 3,777 3,790 -0.58 3,817 0.13 2.49 15.77 M 6.02 B 0.17 0.35 65.06 75.57 12.66 M 9.92 M 1.28 -632.2 M
218 1402/06/08 3,715 3,874 3,711 3,820 0.55 3,812 0.34 4.39 31.1 M 11.86 B 0.34 0.71 36.7 93.13 13.94 M 14.92 M -1.07 -6.69 B
219 1402/06/07 3,890 3,890 3,730 3,766 -1.98 3,799 -1.12 4.29 57.9 M 21.99 B 0.65 1.37 48.66 83.83 26.52 M 35.01 M -1.32 -7.73 B
220 1402/06/06 3,841 3,877 3,750 3,877 2.21 3,842 1.29 3.39 72.63 M 27.9 B 0.94 1.86 75.24 92.09 47.0 M 31.6 M 1.49 -4.69 B
221 1402/06/05 3,700 3,797 3,651 3,797 4.98 3,793 4.87 4.0 257.29 M 97.58 B 8.94 9.64 67.07 38.94 139.54 M 46.97 M 2.97 27.45 B
222 1402/06/04 3,600 3,718 3,522 3,718 4.35 3,617 1.52 5.57 46.57 M 16.84 B 2.01 1.87 66.72 57.44 25.9 M 16.1 M 1.61 1.56 B
223 1402/06/01 3,520 3,589 3,520 3,566 0.03 3,563 -0.06 1.96 25.56 M 9.11 B 0.92 1.05 59.59 69.96 14.75 M 17.31 M -1.17 -944.45 M
224 1402/05/31 3,669 3,669 3,502 3,513 0.52 3,565 2.0 4.77 41.82 M 14.91 B 1.63 1.83 73.28 55.72 18.3 M 15.73 M 1.16 2.61 B
225 1402/05/30 3,485 3,532 3,482 3,482 -0.09 3,495 0.29 1.44 16.64 M 5.82 B 0.61 0.73 33.45 84.6 12.39 M 13.3 M -1.07 -2.98 B
226 1402/05/29 3,485 3,541 3,355 3,491 -0.2 3,485 -0.37 5.54 13.26 M 4.62 B 0.45 0.58 37.72 95.44 10.83 M 11.0 M -1.02 -2.67 B
227 1402/05/28 3,579 3,579 3,455 3,491 -1.13 3,498 -0.93 3.59 18.41 M 6.44 B 0.61 0.81 60.17 94.61 22.93 M 14.27 M 1.61 -2.22 B
228 1402/05/25 3,501 3,600 3,493 3,546 0.0 3,531 -0.42 3.06 48.82 M 17.24 B 1.9 2.28 66.01 66.13 54.18 M 19.89 M 2.72 -20.77 M
229 1402/05/24 3,600 3,600 3,501 3,551 0.48 3,546 0.34 2.83 31.36 M 11.12 B 1.32 1.49 47.1 64.91 32.93 M 13.75 M 2.4 -1.98 B
230 1402/05/23 3,461 3,568 3,461 3,533 2.29 3,534 2.32 3.09 25.55 M 9.03 B 1.06 1.25 55.05 41.87 24.98 M 6.67 M 3.75 1.19 B
231 1402/05/22 3,351 3,515 3,351 3,469 1.14 3,454 0.7 4.89 23.66 M 8.17 B 0.8 1.16 30.26 52.68 16.49 M 9.72 M 1.7 -1.83 B
232 1402/05/21 3,539 3,539 3,370 3,401 -3.13 3,430 -2.31 5.01 20.63 M 7.08 B 0.63 1.01 29.39 84.73 12.53 M 14.49 M -1.16 -3.92 B
233 1402/05/18 3,570 3,570 3,437 3,487 -0.71 3,511 -0.03 3.87 27.04 M 9.49 B 0.88 1.28 62.18 45.69 25.67 M 10.82 M 2.37 1.57 B
234 1402/05/17 3,550 3,550 3,490 3,506 0.17 3,512 0.34 1.72 21.75 M 7.64 B 0.69 1.04 67.8 77.25 23.86 M 13.17 M 1.81 -721.74 M
235 1402/05/16 3,501 3,550 3,473 3,499 1.98 3,500 2.01 2.22 27.92 M 9.77 B 1.02 1.29 79.71 59.91 21.7 M 9.29 M 2.34 1.94 B
236 1402/05/15 3,400 3,477 3,351 3,466 1.82 3,431 0.79 3.76 51.45 M 17.65 B 2.76 2.59 58.85 30.15 42.58 M 10.42 M 4.09 5.07 B
237 1402/05/14 3,399 3,436 3,386 3,424 2.55 3,404 1.95 1.48 36.12 M 12.3 B 2.63 1.95 70.37 42.73 30.15 M 10.16 M 2.97 3.4 B
238 1402/05/10 3,292 3,366 3,292 3,336 0.54 3,339 0.63 2.25 15.95 M 5.33 B 1.19 0.83 90.02 33.87 25.78 M 4.94 M 5.22 2.99 B
239 1402/05/09 3,300 3,400 3,270 3,298 1.48 3,318 2.09 3.98 25.57 M 8.48 B 2.41 1.33 26.57 31.25 13.18 M 6.42 M 2.05 -397.59 M
240 1402/05/08 3,275 3,280 3,220 3,234 -2.71 3,250 -2.23 1.86 7.58 M 2.46 B 0.65 0.38 86.94 99.87 13.3 M 8.63 M 1.54 -318.67 M
241 1402/05/07 3,350 3,373 3,293 3,304 0.33 3,324 0.94 2.43 7.96 M 2.64 B 0.57 0.39 67.65 77.21 9.83 M 5.72 M 1.72 -252.79 M
242 1402/05/04 3,217 3,350 3,217 3,330 1.37 3,293 0.24 4.13 11.52 M 3.79 B 0.77 0.57 65.39 95.28 13.05 M 11.15 M 1.17 -1.13 B
243 1402/05/03 3,252 3,328 3,220 3,260 -0.52 3,285 0.24 3.35 14.66 M 4.82 B 0.93 0.72 62.59 76.84 12.72 M 10.22 M 1.24 -686.03 M
244 1402/05/02 3,235 3,300 3,235 3,278 0.89 3,277 0.86 2.01 11.27 M 3.69 B 0.61 0.55 66.02 61.2 10.42 M 6.57 M 1.59 178.08 M
245 1402/05/01 3,210 3,310 3,210 3,249 0.65 3,249 0.65 3.12 13.26 M 4.31 B 0.72 0.66 91.88 60.36 19.59 M 7.28 M 2.69 1.36 B
246 1402/04/31 3,300 3,300 3,210 3,228 -4.44 3,228 -4.44 2.8 19.17 M 6.19 B 0.99 0.96 61.6 96.72 12.74 M 15.61 M -1.23 -2.17 B
247 1402/04/28 3,400 3,447 3,247 3,253 -3.1 3,378 0.63 6.16 16.02 M 5.41 B 0.8 0.8 78.46 44.87 9.19 M 5.38 M 1.71 1.82 B
248 1402/04/27 3,215 3,366 3,215 3,366 4.99 3,357 4.71 4.7 19.41 M 6.52 B 0.79 0.98 60.06 40.9 13.73 M 5.2 M 2.64 1.25 B
249 1402/04/26 3,223 3,318 3,151 3,285 -0.93 3,206 -3.32 5.3 23.89 M 7.66 B 1.01 1.22 62.14 79.61 14.78 M 10.01 M 1.48 -1.34 B
250 1402/04/25 3,398 3,405 3,231 3,251 -4.16 3,316 -2.24 5.39 14.06 M 4.66 B 0.48 0.71 52.35 77.65 7.65 M 7.82 M -1.02 -1.18 B
251 1402/04/24 3,330 3,480 3,291 3,396 2.14 3,392 2.02 5.74 23.15 M 7.85 B 0.84 1.17 84.69 65.72 16.59 M 8.9 M 1.86 1.49 B
252 1402/04/21 3,411 3,448 3,272 3,335 -2.85 3,325 -3.15 5.38 19.16 M 6.37 B 0.74 0.95 92.98 83.93 16.23 M 10.61 M 1.53 576.51 M
253 1402/04/20 3,450 3,476 3,402 3,470 0.03 3,433 -1.04 2.18 43.05 M 14.78 B 1.87 2.11 68.97 72.97 38.47 M 16.67 M 2.31 -591.62 M
254 1402/04/19 3,550 3,550 3,420 3,465 -2.2 3,469 -2.09 3.8 18.71 M 6.49 B 0.77 0.85 53.15 94.64 7.82 M 11.48 M -1.47 -2.69 B
255 1402/04/18 3,589 3,641 3,503 3,548 -2.98 3,543 -3.12 3.94 41.87 M 14.83 B 1.98 1.84 45.62 82.73 7.87 M 14.75 M -1.87 -5.5 B
256 1402/04/17 3,778 3,778 3,594 3,597 -1.96 3,657 -0.33 5.12 14.57 M 5.33 B 0.72 0.64 59.82 89.29 9.4 M 8.35 M 1.13 -1.57 B
257 1402/04/14 3,615 3,723 3,615 3,670 0.58 3,669 0.55 2.99 10.4 M 3.82 B 0.51 0.35 72.24 89.3 11.34 M 7.45 M 1.52 -650.72 M
258 1402/04/13 3,600 3,700 3,600 3,670 1.44 3,649 0.86 2.78 29.38 M 10.72 B 1.6 0.88 48.14 81.19 14.96 M 14.25 M 1.05 -3.54 B
259 1402/04/12 3,583 3,689 3,583 3,631 1.37 3,618 1.01 2.96 25.3 M 9.15 B 1.64 0.76 81.61 46.83 19.5 M 7.74 M 2.52 3.18 B
260 1402/04/11 3,490 3,692 3,490 3,658 3.95 3,582 1.79 5.79 25.92 M 9.28 B 2.26 0.69 80.15 61.8 17.42 M 7.71 M 2.26 1.7 B
261 1402/04/10 3,490 3,580 3,490 3,520 -0.82 3,519 -0.85 2.58 9.66 M 3.4 B 0.74 0.25 75.39 60.95 13.0 M 4.82 M 2.7 490.48 M
262 1402/04/07 3,501 3,640 3,490 3,540 -0.65 3,549 -0.39 4.3 12.1 M 4.29 B 0.84 0.29 74.13 72.34 12.53 M 6.69 M 1.87 76.95 M
263 1402/04/06 3,641 3,643 3,530 3,561 -2.17 3,563 -2.12 3.2 18.87 M 6.72 B 1.41 0.44 42.04 73.34 8.75 M 11.34 M -1.3 -2.1 B
264 1402/04/05 3,601 3,684 3,590 3,650 0.22 3,640 -0.05 2.62 10.78 M 3.93 B 0.72 0.23 45.87 82.25 6.34 M 4.21 M 1.51 -1.43 B
265 1402/04/04 3,680 3,681 3,619 3,627 -1.36 3,642 -0.95 1.71 5.98 M 2.18 B 0.35 0.12 55.8 72.89 7.94 M 8.14 M -1.02 -371.87 M
266 1402/03/30 3,715 3,798 3,620 3,670 -1.02 3,677 -0.84 4.92 17.46 M 6.42 B 0.94 0.31 74.68 51.98 12.52 M 7.37 M 1.7 1.46 B
267 1402/03/29 3,607 3,777 3,607 3,744 3.63 3,708 2.63 4.71 18.72 M 6.94 B 0.95 0.31 71.64 90.93 23.02 M 8.81 M 2.61 -1.34 B
268 1402/03/28 3,710 3,710 3,515 3,630 -0.3 3,613 -0.77 5.55 13.86 M 5.01 B 0.51 0.21 70.93 64.59 14.04 M 5.92 M 2.37 317.58 M
269 1402/03/27 3,700 3,700 3,571 3,634 -0.66 3,641 -0.46 3.61 19.13 M 6.97 B 0.58 0.27 65.72 65.14 17.95 M 8.19 M 2.19 40.61 M
270 1402/03/24 3,700 3,720 3,600 3,622 0.36 3,658 1.36 3.33 16.92 M 6.19 B 0.41 0.23 70.11 64.59 12.09 M 8.62 M 1.4 341.79 M
271 1402/03/23 3,515 3,720 3,502 3,680 2.82 3,609 0.84 6.23 23.89 M 8.62 B 0.6 0.31 66.81 52.71 13.68 M 6.41 M 2.13 1.22 B
272 1402/03/22 3,770 3,861 3,548 3,551 -4.9 3,579 -4.15 8.82 25.18 M 9.01 B 0.4 0.3 56.11 66.41 7.47 M 8.19 M -1.1 -927.98 M
273 1402/03/21 3,780 3,861 3,675 3,833 0.74 3,734 -1.87 5.06 49.77 M 18.58 B 0.66 0.59 65.38 68.68 23.92 M 6.57 M 3.64 -613.51 M
274 1402/03/20 3,922 3,922 3,798 3,798 -4.98 3,805 -4.8 3.26 49.56 M 18.86 B 0.71 0.58 15.39 86.97 6.29 M 24.59 M -3.91 -13.5 B
275 1402/03/17 4,000 4,123 3,939 3,953 -4.17 3,997 -3.1 4.67 58.41 M 23.35 B 0.74 0.69 59.12 82.43 21.33 M 14.6 M 1.46 -5.44 B
276 1402/03/16 4,021 4,443 4,021 4,098 -3.17 4,125 -2.53 10.49 16.41 M 6.77 B 0.2 0.19 43.26 71.56 12.3 M 13.16 M -1.07 -1.92 B
277 1402/02/31 4,852 5,089 4,731 5,000 2.88 4,996 2.8 7.57 138.5 M 69.19 B 2.05 1.68 91.9 40.62 43.73 M 18.52 M 2.36 35.48 B
278 1402/02/30 4,805 5,023 4,636 4,989 2.76 4,860 0.1 8.35 111.33 M 54.11 B 1.94 1.42 53.93 71.88 58.72 M 24.95 M 2.35 -9.71 B
279 1402/02/27 4,801 4,894 4,800 4,843 1.42 4,855 1.68 1.96 26.45 M 12.84 B 0.38 0.33 83.36 81.91 20.59 M 11.86 M 1.74 185.74 M
280 1402/02/25 4,849 4,917 4,650 4,870 3.66 4,775 1.64 5.74 103.05 M 49.21 B 1.68 1.29 84.85 37.62 43.9 M 16.4 M 2.68 23.24 B
281 1402/02/24 4,497 4,729 4,497 4,729 5.0 4,698 4.31 5.16 26.3 M 12.36 B 0.3 0.33 86.81 93.53 30.56 M 9.74 M 3.14 -829.82 M
282 1402/02/23 4,520 4,690 4,465 4,496 -4.34 4,504 -4.17 5.04 71.27 M 32.1 B 0.79 0.89 32.21 77.84 17.7 M 16.91 M 1.05 -14.65 B
283 1402/02/20 4,930 5,050 4,620 4,650 -4.32 4,700 -3.29 9.31 59.23 M 27.86 B 0.54 0.74 28.95 74.83 12.66 M 14.29 M -1.13 -12.78 B
284 1402/02/19 4,720 5,050 4,720 5,000 0.81 4,860 -2.02 6.99 88.03 M 42.8 B 0.82 1.13 28.78 60.58 13.1 M 11.18 M 1.17 -13.61 B
285 1402/02/18 4,980 5,000 4,960 4,960 -4.98 4,960 -4.98 0.81 62.61 M 31.08 B 0.59 0.81 12.82 52.13 8.83 M 17.86 M -2.02 -12.22 B
286 1402/02/17 5,580 5,580 5,210 5,210 -4.93 5,220 -4.74 7.1 156.6 M 81.76 B 1.52 2.2 62.59 35.53 57.37 M 25.98 M 2.21 22.12 B
287 1402/02/16 5,550 5,600 5,370 5,500 2.77 5,480 2.39 4.28 83.06 M 45.54 B 0.71 1.22 67.04 43.9 30.93 M 10.31 M 3.0 10.54 B
288 1402/02/13 5,310 5,454 5,180 5,413 3.62 5,352 2.45 5.29 155.68 M 83.32 B 1.67 2.46 66.16 30.07 47.98 M 13.5 M 3.55 30.07 B
289 1402/02/12 5,210 5,380 5,126 5,310 1.94 5,224 0.29 4.96 76.57 M 40.0 B 0.82 1.26 42.6 66.23 14.88 M 13.24 M 1.12 -9.45 B
290 1402/02/11 5,270 5,319 4,966 5,210 2.78 5,209 2.76 7.11 61.15 M 31.85 B 0.67 1.05 54.7 61.41 20.05 M 11.06 M 1.81 -2.13 B
291 1402/02/10 4,901 5,086 4,900 5,086 5.0 5,069 4.64 3.8 138.24 M 70.07 B 1.91 2.65 34.09 25.5 24.03 M 8.75 M 2.75 6.02 B
292 1402/02/09 4,607 4,885 4,607 4,885 4.99 4,844 4.1 6.03 151.99 M 73.62 B 2.79 3.23 30.43 40.97 30.15 M 12.5 M 2.41 -7.76 B
293 1402/02/06 4,768 4,768 4,506 4,560 -2.31 4,653 -0.32 5.81 38.41 M 17.87 B 0.73 0.79 59.98 80.59 13.64 M 10.72 M 1.27 -3.68 B
294 1402/02/05 4,673 4,673 4,600 4,630 4.02 4,668 4.88 1.59 75.61 M 35.29 B 1.36 1.63 37.45 56.31 18.64 M 15.86 M 1.18 -6.66 B
295 1402/02/04 4,465 4,540 4,323 4,529 0.76 4,451 -0.98 5.02 52.81 M 23.5 B 0.89 1.15 49.82 79.34 13.99 M 12.84 M 1.09 -6.94 B
296 1402/01/30 4,556 4,600 4,440 4,464 -3.54 4,495 -2.87 3.6 43.45 M 19.53 B 0.72 0.97 73.7 82.71 11.93 M 11.33 M 1.05 -1.76 B
297 1402/01/29 4,585 4,730 4,553 4,566 -1.17 4,628 0.17 3.89 62.36 M 28.86 B 1.08 1.46 46.99 58.09 10.39 M 9.54 M 1.09 -3.2 B
298 1402/01/28 4,630 4,757 4,520 4,625 -0.39 4,620 -0.5 5.24 30.38 M 14.03 B 0.47 0.72 68.23 90.92 9.63 M 8.35 M 1.15 -3.18 B
299 1402/01/27 4,554 4,676 4,450 4,661 4.65 4,643 4.24 5.08 88.84 M 41.25 B 1.55 2.27 48.05 63.66 18.61 M 11.07 M 1.68 -6.44 B
300 1402/01/26 4,270 4,458 4,270 4,458 4.99 4,454 4.9 4.4 70.88 M 31.57 B 1.36 1.93 54.87 66.99 52.65 M 12.71 M 4.14 -3.83 B
301 1402/01/22 4,220 4,320 4,173 4,297 -0.74 4,246 -1.92 3.52 48.37 M 20.54 B 0.98 1.37 59.62 91.13 12.77 M 10.51 M 1.21 -6.47 B
302 1402/01/21 4,450 4,470 4,229 4,230 -3.29 4,329 -1.03 5.7 49.8 M 21.56 B 1.13 1.42 39.39 95.89 10.13 M 17.44 M -1.72 -12.18 B
303 1402/01/20 4,284 4,484 4,247 4,440 2.56 4,374 1.04 5.58 67.79 M 29.65 B 1.62 2.04 73.08 80.57 18.94 M 15.42 M 1.23 -2.22 B
304 1402/01/19 4,200 4,433 4,190 4,280 1.35 4,329 2.51 5.8 49.79 M 21.56 B 1.38 1.42 67.37 95.91 12.36 M 15.0 M -1.21 -6.15 B
305 1402/01/16 4,200 4,350 4,140 4,180 -2.34 4,223 -1.33 5.07 45.26 M 19.11 B 1.45 1.05 84.83 32.58 15.77 M 4.87 M 3.24 9.99 B
306 1402/01/15 4,270 4,399 4,200 4,239 -0.73 4,280 0.23 4.74 34.79 M 14.89 B 1.29 0.82 59.33 84.93 12.51 M 10.04 M 1.25 -3.81 B
307 1402/01/14 4,291 4,390 4,130 4,253 -0.23 4,270 0.16 6.3 23.1 M 9.86 B 0.73 0.54 81.24 72.82 9.7 M 6.54 M 1.48 830.4 M
308 1402/01/09 4,095 4,291 4,091 4,291 4.99 4,263 4.31 4.89 56.61 M 24.13 B 1.65 1.41 44.94 40.86 23.03 M 7.64 M 3.01 984.5 M
309 1402/01/08 4,099 4,159 4,006 4,095 1.89 4,087 1.69 3.82 21.14 M 8.64 B 0.58 0.53 56.35 79.17 8.9 M 7.65 M 1.16 -1.97 B
310 1402/01/07 3,900 4,100 3,890 4,058 2.45 4,019 1.46 5.4 19.98 M 8.03 B 0.48 0.5 68.31 82.03 9.85 M 7.12 M 1.38 -1.1 B
311 1402/01/06 4,100 4,100 3,889 3,999 -2.3 3,961 -3.23 5.43 13.9 M 5.5 B 0.32 0.33 41.35 98.51 7.51 M 9.82 M -1.31 -3.15 B
312 1402/01/05 3,999 4,103 3,998 4,103 4.99 4,093 4.73 2.63 46.67 M 19.1 B 1.25 1.14 85.14 72.04 24.2 M 11.8 M 2.05 2.5 B
313 1401/12/28 3,911 3,911 3,850 3,911 4.99 3,908 4.91 1.58 69.81 M 27.28 B 2.45 1.79 73.21 40.46 26.35 M 9.35 M 2.82 8.93 B
314 1401/12/27 3,639 3,736 3,639 3,736 4.97 3,725 4.66 2.67 32.05 M 11.97 B 1.2 0.84 44.95 26.29 42.69 M 5.21 M 8.2 2.23 B
315 1401/12/24 3,405 3,575 3,405 3,575 4.99 3,559 4.52 4.99 43.64 M 15.53 B 1.96 1.18 60.31 54.25 15.51 M 7.64 M 2.03 942.74 M
316 1401/12/23 3,355 3,450 3,353 3,420 0.77 3,405 0.32 2.89 23.68 M 8.08 B 1.08 0.63 44.87 69.87 14.98 M 1.87 M 8.0 -2.02 B
317 1401/12/22 3,400 3,448 3,340 3,379 -0.71 3,394 -0.26 3.23 17.67 M 5.98 B 0.66 0.47 87.1 69.64 19.08 M 2.61 M 7.32 1.04 B
318 1401/12/21 3,410 3,442 3,350 3,352 -2.73 3,403 -1.25 2.75 25.48 M 8.63 B 0.9 0.68 41.14 64.31 13.2 M 6.09 M 2.17 -2.0 B
319 1401/12/20 3,488 3,498 3,426 3,450 0.97 3,446 0.85 2.1 23.58 M 8.16 B 0.58 0.63 83.08 77.59 16.65 M 6.13 M 2.72 447.99 M
320 1401/12/16 3,317 3,497 3,317 3,485 3.78 3,417 1.76 5.43 21.1 M 7.29 B 0.27 0.55 70.76 85.84 16.48 M 7.38 M 2.23 -1.1 B
321 1401/12/15 3,380 3,393 3,297 3,375 -0.35 3,358 -0.86 2.91 21.74 M 7.26 B 0.28 0.58 69.63 54.7 13.74 M 5.93 M 2.32 1.08 B
322 1401/12/14 3,342 3,500 3,342 3,380 -0.24 3,387 -0.03 4.73 42.75 M 14.48 B 0.58 1.15 58.45 52.17 17.97 M 10.07 M 1.78 909.06 M
323 1401/12/13 3,401 3,430 3,335 3,378 -2.51 3,388 -2.22 2.85 31.66 M 10.7 B 0.45 0.79 62.71 67.75 18.04 M 7.65 M 2.36 -539.07 M
324 1401/12/10 3,539 3,539 3,406 3,410 -2.43 3,465 -0.86 3.9 84.92 M 29.43 B 1.55 2.28 67.94 72.32 23.8 M 16.65 M 1.43 -1.29 B
325 1401/12/09 3,400 3,570 3,400 3,570 23.06 3,495 20.48 5.0 211.74 M 74.0 B 12.44 7.21 58.38 53.12 36.15 M 12.61 M 2.87 3.89 B
326 1401/11/17 3,570 3,650 3,500 3,640 0.89 3,597 -0.3 4.29 22.03 M 7.92 B 0.94 0.76 77.69 73.35 21.35 M 9.89 M 2.16 343.69 M
327 1401/11/16 3,610 3,658 3,550 3,595 -1.07 3,608 -0.72 3.04 19.48 M 7.0 B 0.76 0.67 25.33 50.83 9.96 M 5.74 M 1.74 -1.79 B
328 1401/11/12 3,571 3,747 3,571 3,700 2.58 3,634 0.75 4.93 12.52 M 4.59 B 0.43 0.41 79.39 89.94 19.61 M 6.25 M 3.14 -485.07 M
329 1401/11/11 3,606 3,693 3,606 3,618 0.81 3,607 0.5 2.41 8.51 M 3.11 B 0.27 0.27 88.82 76.97 11.17 M 4.26 M 2.63 368.39 M
330 1401/11/10 3,538 3,677 3,526 3,670 2.69 3,589 0.42 4.28 22.54 M 8.1 B 0.74 0.72 41.8 70.98 13.82 M 7.45 M 1.86 -2.36 B
331 1401/11/09 3,630 3,690 3,545 3,617 -2.08 3,574 -3.25 4.09 54.16 M 19.35 B 2.12 1.4 36.03 69.64 13.03 M 14.26 M -1.09 -6.51 B
332 1401/11/08 3,712 3,720 3,633 3,700 -0.27 3,694 -0.43 2.39 30.92 M 11.42 B 1.24 0.8 10.99 50.15 6.18 M 6.87 M -1.11 -4.47 B
333 1401/11/05 3,860 3,860 3,661 3,701 -2.48 3,710 -2.24 5.44 28.63 M 10.61 B 1.31 0.75 46.48 94.48 14.68 M 14.74 M -1.0 -5.09 B
334 1401/11/04 3,751 3,830 3,751 3,805 0.16 3,795 -0.11 2.11 19.38 M 7.35 B 0.83 0.51 61.61 78.7 20.97 M 7.17 M 2.92 -1.26 B
335 1401/11/03 3,814 3,878 3,767 3,782 -0.66 3,799 -0.21 2.95 19.66 M 7.46 B 0.76 0.51 51.88 96.93 10.75 M 9.74 M 1.1 -3.36 B
336 1401/11/02 3,860 3,899 3,759 3,825 -1.26 3,807 -1.73 3.72 29.37 M 11.18 B 1.25 0.77 52.35 97.5 12.89 M 15.01 M -1.16 -5.05 B
337 1401/11/01 3,999 3,999 3,821 3,837 -4.12 3,874 -3.2 4.66 27.64 M 10.68 B 1.17 0.74 56.31 91.58 10.89 M 12.69 M -1.16 -3.77 B
338 1401/10/28 3,950 4,058 3,950 3,978 -0.53 4,002 0.08 2.73 13.24 M 5.3 B 0.34 0.34 75.07 76.65 6.56 M 3.39 M 1.93 -83.86 M
339 1401/10/27 4,016 4,107 3,980 4,004 0.07 3,999 -0.05 3.19 26.34 M 10.53 B 0.66 0.68 89.68 90.48 20.36 M 8.52 M 2.39 -83.49 M
340 1401/10/26 3,910 4,077 3,910 4,077 5.0 4,001 3.04 4.27 33.3 M 13.32 B 0.76 0.88 39.36 77.5 13.05 M 7.21 M 1.81 -5.08 B
341 1401/10/24 3,820 3,949 3,720 3,923 0.56 3,883 -0.46 6.16 16.77 M 6.49 B 0.38 0.45 42.05 92.74 7.91 M 8.28 M -1.05 -3.29 B
342 1401/10/21 3,818 3,940 3,817 3,857 -1.41 3,901 -0.28 3.22 28.62 M 11.16 B 0.67 0.75 61.9 88.23 16.93 M 10.51 M 1.61 -2.94 B
343 1401/10/20 3,949 3,965 3,880 3,925 1.9 3,912 1.56 2.19 88.35 M 34.56 B 2.64 2.55 42.26 54.23 26.9 M 18.83 M 1.43 -4.14 B
344 1401/10/19 3,854 3,930 3,801 3,910 2.01 3,852 0.5 3.39 32.54 M 12.53 B 1.03 0.97 66.96 55.32 14.62 M 6.58 M 2.22 1.46 B
345 1401/10/18 3,800 3,836 3,800 3,836 4.98 3,833 4.9 0.95 53.16 M 20.37 B 2.2 1.67 78.39 55.58 26.09 M 8.39 M 3.11 4.65 B
346 1401/10/17 3,650 3,745 3,650 3,732 2.89 3,654 0.74 2.6 16.89 M 6.2 B 0.27 0.53 29.39 89.37 9.7 M 9.78 M -1.01 -3.72 B
347 1401/10/14 3,522 3,650 3,521 3,600 -1.93 3,627 -1.2 3.66 23.18 M 8.38 B 0.37 0.72 18.71 54.95 5.7 M 8.26 M -1.45 -3.04 B
348 1401/10/13 3,607 3,702 3,600 3,650 1.25 3,671 1.83 2.83 41.66 M 15.3 B 0.71 1.35 12.75 81.86 6.21 M 12.37 M -1.99 -10.57 B
349 1401/10/12 3,500 3,660 3,500 3,645 2.04 3,605 0.92 4.57 22.75 M 8.23 B 0.39 0.75 45.42 73.98 8.87 M 7.56 M 1.17 -2.35 B
350 1401/10/11 3,461 3,660 3,461 3,548 -1.66 3,572 -1.0 5.75 16.43 M 5.82 B 0.27 0.55 41.71 97.55 6.44 M 6.36 M 1.01 -3.25 B
351 1401/10/10 3,608 3,680 3,608 3,608 -4.98 3,608 -4.98 2.0 203.55 M 73.45 B 8.65 10.2 30.35 54.76 22.34 M 39.78 M -1.78 -17.93 B
352 1401/10/07 3,650 3,804 3,650 3,804 5.0 3,797 4.8 4.22 31.21 M 11.85 B 1.56 1.64 13.85 39.75 54.73 M 5.31 M 10.3 -3.07 B
353 1401/10/05 3,598 3,669 3,581 3,652 1.44 3,623 0.64 2.46 19.06 M 6.93 B 0.76 0.96 25.81 100.0 5.84 M 9.47 M -1.62 -5.14 B
354 1401/10/04 3,610 3,660 3,562 3,626 2.05 3,600 1.32 2.75 21.02 M 7.61 B 0.87 1.1 33.52 93.34 7.57 M 8.16 M -1.08 -4.55 B
355 1401/10/03 3,450 3,584 3,450 3,584 4.98 3,553 4.07 3.88 30.81 M 10.95 B 1.43 1.7 39.95 86.1 13.97 M 8.17 M 1.71 -5.05 B
356 1401/09/30 3,425 3,450 3,380 3,423 0.23 3,414 -0.03 2.07 15.59 M 5.32 B 0.72 0.86 21.47 99.92 5.69 M 10.37 M -1.82 -4.18 B
357 1401/09/29 3,427 3,427 3,346 3,406 -0.67 3,415 -0.41 2.42 13.69 M 4.65 B 0.52 0.73 37.62 100.0 8.18 M 9.32 M -1.14 -2.9 B
358 1401/09/28 3,363 3,499 3,363 3,408 1.43 3,429 2.05 4.04 44.37 M 15.21 B 2.06 2.6 46.67 73.04 12.24 M 13.32 M -1.09 -4.01 B
359 1401/09/27 3,290 3,444 3,290 3,400 2.32 3,360 1.11 4.68 16.98 M 5.75 B 0.85 0.95 60.03 75.51 13.44 M 5.98 M 2.25 -890.52 M
360 1401/09/26 3,327 3,345 3,280 3,334 0.21 3,323 -0.12 1.98 16.95 M 5.63 B 0.84 0.93 53.67 74.69 12.96 M 6.91 M 1.87 -1.18 B
361 1401/09/23 3,305 3,390 3,304 3,317 0.27 3,327 0.57 2.6 16.57 M 5.54 B 0.79 0.9 68.84 91.67 10.3 M 7.34 M 1.4 -1.26 B
362 1401/09/22 3,210 3,322 3,210 3,310 4.61 3,308 4.55 3.49 35.54 M 11.76 B 1.86 1.95 56.02 52.76 20.97 M 6.71 M 3.12 383.14 M
363 1401/09/21 3,102 3,225 3,102 3,220 3.6 3,164 1.8 3.97 21.8 M 6.95 B 1.22 1.23 91.26 65.35 35.22 M 8.01 M 4.4 1.8 B
364 1401/09/20 3,120 3,120 3,044 3,102 -0.48 3,108 -0.29 2.5 9.4 M 2.9 B 0.5 0.52 65.64 96.93 7.77 M 5.98 M 1.3 -908.12 M
365 1401/09/19 3,153 3,153 3,051 3,081 -2.28 3,117 -1.14 3.34 17.84 M 5.52 B 1.08 0.99 19.9 100.0 5.38 M 11.94 M -2.22 -4.42 B
366 1401/09/16 3,160 3,164 3,123 3,125 -2.04 3,153 -1.16 1.31 19.68 M 6.17 B 1.43 1.1 34.23 97.12 8.69 M 13.4 M -1.54 -3.88 B
367 1401/09/15 3,247 3,247 3,167 3,167 -2.49 3,190 -1.79 2.53 26.98 M 8.59 B 2.52 1.43 31.63 99.96 8.49 M 21.2 M -2.5 -5.87 B
368 1401/09/14 3,263 3,263 3,213 3,244 -0.49 3,248 -0.37 1.56 15.82 M 5.12 B 1.09 0.79 27.21 85.62 8.71 M 9.57 M -1.1 -2.99 B
369 1401/09/13 3,273 3,273 3,225 3,235 -1.28 3,260 -0.52 1.49 12.91 M 4.18 B 0.96 0.62 27.28 79.33 6.95 M 8.07 M -1.16 -2.18 B
370 1401/09/12 3,233 3,279 3,233 3,241 -1.43 3,277 -0.33 1.42 6.94 M 2.25 B 0.48 0.29 36.35 99.88 5.68 M 6.52 M -1.15 -1.43 B
371 1401/09/09 3,335 3,335 3,237 3,239 -1.58 3,288 -0.09 3.03 6.04 M 1.98 B 0.38 0.25 49.76 98.26 4.08 M 5.09 M -1.25 -959.52 M
372 1401/09/08 3,297 3,320 3,272 3,315 0.85 3,291 0.12 1.47 11.8 M 3.89 B 0.63 0.47 56.15 92.59 12.93 M 8.01 M 1.61 -1.42 B
373 1401/09/07 3,250 3,302 3,248 3,300 1.6 3,287 1.2 1.66 34.9 M 11.47 B 2.47 1.44 7.93 99.64 6.31 M 21.01 M -3.33 -10.52 B
374 1401/09/06 3,249 3,260 3,218 3,250 0.03 3,248 -0.03 1.31 7.89 M 2.56 B 0.41 0.32 20.3 99.97 5.0 M 4.95 M 1.01 -2.04 B
375 1401/09/05 3,273 3,273 3,220 3,240 -0.58 3,249 -0.31 1.65 11.49 M 3.71 B 0.54 0.46 20.97 84.35 4.58 M 7.29 M -1.59 -2.35 B
376 1401/09/02 3,246 3,310 3,246 3,274 0.86 3,259 0.4 1.97 13.66 M 4.47 B 0.58 0.52 49.43 59.32 11.7 M 4.93 M 2.37 -442.6 M
377 1401/09/01 3,295 3,295 3,210 3,242 -0.92 3,246 -0.79 2.65 25.12 M 8.14 B 1.03 0.92 14.38 53.47 5.42 M 10.72 M -1.98 -3.18 B
378 1401/08/30 3,332 3,332 3,249 3,262 -0.37 3,272 -0.06 2.55 12.59 M 4.12 B 0.52 0.46 36.89 99.98 5.41 M 7.05 M -1.3 -2.6 B
379 1401/08/29 3,145 3,282 3,145 3,282 4.99 3,274 4.73 4.36 33.41 M 10.94 B 1.56 1.29 7.31 45.92 24.23 M 9.97 M 2.43 -4.22 B
380 1401/08/28 3,200 3,200 3,089 3,150 0.93 3,126 0.16 3.59 22.56 M 7.06 B 1.15 0.9 36.32 96.37 10.86 M 9.93 M 1.09 -4.24 B
381 1401/08/25 3,060 3,210 3,060 3,210 4.97 3,121 2.06 4.9 23.79 M 7.46 B 1.28 0.98 25.97 67.1 9.45 M 5.67 M 1.67 -3.07 B
382 1401/08/24 3,029 3,118 2,997 3,107 2.58 3,058 0.96 4.04 29.12 M 8.91 B 1.34 1.25 15.35 94.57 7.43 M 11.45 M -1.54 -7.06 B
383 1401/08/23 3,040 3,059 2,991 3,000 -1.32 3,029 -0.36 2.27 12.51 M 3.77 B 0.46 0.53 40.44 91.93 7.74 M 7.07 M 1.09 -1.94 B
384 1401/08/22 3,058 3,070 2,985 3,030 -0.59 3,040 -0.26 2.85 19.42 M 5.89 B 0.67 0.85 52.61 89.71 8.16 M 9.15 M -1.12 -2.19 B
385 1401/08/21 3,039 3,115 3,039 3,070 1.32 3,048 0.59 2.5 13.27 M 4.08 B 0.33 0.59 75.4 97.34 9.73 M 6.5 M 1.5 -894.28 M
386 1401/08/18 3,027 3,074 2,980 3,063 0.96 3,030 -0.13 3.15 18.34 M 5.55 B 0.45 0.82 50.33 93.19 8.82 M 7.71 M 1.14 -2.38 B
387 1401/08/17 3,000 3,090 2,985 3,032 2.02 3,034 2.09 3.52 45.35 M 13.76 B 1.29 2.21 40.46 96.64 11.31 M 13.92 M -1.23 -7.73 B
388 1401/08/16 2,871 2,980 2,846 2,980 4.97 2,972 4.68 4.71 39.09 M 11.62 B 1.25 2.06 38.73 47.3 21.74 M 8.06 M 2.7 -995.79 M
389 1401/08/15 2,847 2,899 2,785 2,890 3.77 2,839 1.94 4.09 28.42 M 8.08 B 0.98 1.58 62.94 92.23 12.1 M 10.49 M 1.15 -2.37 B
390 1401/08/14 2,675 2,821 2,659 2,821 4.99 2,785 3.65 6.09 72.2 M 20.11 B 3.95 4.85 71.16 56.68 27.57 M 10.71 M 2.57 2.91 B
391 1401/08/11 2,690 2,698 2,665 2,690 0.0 2,687 -0.11 1.24 17.49 M 4.7 B 0.81 1.23 39.66 58.58 7.99 M 5.59 M 1.43 -888.82 M
392 1401/08/10 2,688 2,740 2,649 2,690 0.07 2,690 0.07 3.44 19.05 M 5.12 B 0.7 1.4 64.27 59.28 8.38 M 7.87 M 1.06 255.71 M
393 1401/08/09 2,691 2,742 2,678 2,700 0.9 2,688 0.45 2.39 18.67 M 5.03 B 0.71 1.42 82.86 45.67 9.09 M 5.58 M 1.63 1.87 B
394 1401/08/08 2,670 2,710 2,653 2,687 0.56 2,676 0.15 2.15 18.24 M 4.89 B 0.75 1.44 32.27 50.98 6.95 M 5.14 M 1.35 -914.06 M
395 1401/08/07 2,690 2,729 2,610 2,621 -2.2 2,672 -0.3 4.56 18.0 M 4.8 B 0.81 1.44 36.51 86.78 5.8 M 6.42 M -1.11 -2.41 B
396 1401/08/04 2,803 2,804 2,665 2,666 -4.96 2,680 -4.46 5.22 34.59 M 9.27 B 2.14 2.93 72.4 48.43 13.84 M 11.22 M 1.23 2.22 B
397 1401/08/03 2,830 2,980 2,785 2,785 -4.98 2,805 -4.3 7.0 47.01 M 13.18 B 5.37 4.57 66.75 45.55 9.11 M 7.26 M 1.25 2.79 B
398 1401/08/02 2,980 2,980 2,849 2,849 -4.2 2,931 -1.45 4.6 14.21 M 4.1 B 1.56 1.24 84.85 56.31 7.78 M 5.33 M 1.46 1.17 B
399 1401/08/01 2,985 2,985 2,918 2,935 -1.64 2,974 -0.34 2.3 7.84 M 2.31 B 0.85 0.68 72.0 84.06 6.0 M 5.32 M 1.13 -278.3 M
400 1401/07/30 3,000 3,030 2,950 2,951 -1.21 2,984 -0.1 2.71 6.92 M 2.06 B 0.73 0.58 87.96 85.49 6.19 M 5.26 M 1.18 50.97 M
401 1401/07/27 2,980 3,018 2,978 2,985 -0.03 2,987 0.03 1.34 4.91 M 1.47 B 0.45 0.4 94.76 91.86 5.36 M 3.75 M 1.43 42.74 M
402 1401/07/26 2,958 3,024 2,958 3,000 0.6 2,986 0.13 2.23 9.9 M 2.96 B 0.93 0.77 72.05 89.91 6.55 M 6.31 M 1.04 -529.31 M
403 1401/07/25 2,980 3,006 2,911 2,965 -1.95 2,982 -1.39 3.26 15.96 M 4.7 B 1.71 0.91 83.34 79.99 8.33 M 6.12 M 1.36 157.41 M
404 1401/07/24 3,010 3,046 2,947 2,996 -1.41 3,024 -0.49 3.36 8.63 M 2.58 B 0.93 0.4 62.49 99.62 5.99 M 5.85 M 1.02 -956.88 M
405 1401/07/23 3,038 3,041 2,991 2,996 -1.77 3,039 -0.36 1.67 7.83 M 2.35 B 0.81 0.35 91.58 100.0 6.3 M 5.81 M 1.08 -198.18 M
406 1401/07/20 3,039 3,069 3,000 3,006 -2.05 3,050 -0.62 2.3 12.74 M 3.85 B 1.55 0.54 84.26 100.0 7.41 M 9.35 M -1.26 -606.47 M
407 1401/07/19 3,050 3,075 3,030 3,040 -1.14 3,069 -0.2 1.49 8.07 M 2.46 B 1.02 0.33 89.89 99.91 5.44 M 6.51 M -1.2 -246.83 M
408 1401/07/18 3,060 3,060 3,000 3,025 -2.36 3,075 -0.74 2.0 9.34 M 2.82 B 1.19 0.39 65.8 100.0 4.84 M 7.2 M -1.49 -965.52 M
409 1401/07/17 3,090 3,090 3,008 3,016 -3.46 3,098 -0.83 2.73 8.54 M 2.59 B 1.1 0.35 60.87 100.0 5.14 M 6.69 M -1.3 -1.01 B
410 1401/07/16 3,085 3,139 3,070 3,076 -1.82 3,124 -0.29 2.25 9.65 M 3.0 B 1.1 0.4 91.95 77.06 8.63 M 5.51 M 1.57 446.07 M
411 1401/07/12 3,078 3,140 3,060 3,084 -1.94 3,133 -0.38 2.61 5.45 M 1.68 B 0.46 0.22 97.63 100.0 5.65 M 5.69 M -1.01 -39.86 M
412 1401/07/11 3,110 3,170 3,089 3,100 -1.62 3,145 -0.19 2.62 6.44 M 2.01 B 0.46 0.26 69.21 99.9 5.85 M 4.92 M 1.19 -617.58 M
413 1401/07/10 3,132 3,149 3,061 3,100 -2.42 3,151 -0.82 2.87 9.0 M 2.78 B 0.46 0.36 63.38 100.0 5.36 M 5.75 M -1.07 -1.02 B
414 1401/07/09 3,161 3,176 3,072 3,117 -2.68 3,177 -0.81 3.39 8.19 M 2.55 B 0.41 0.33 83.71 99.95 5.55 M 5.39 M 1.03 -413.4 M
415 1401/07/06 3,191 3,263 3,185 3,213 0.75 3,203 0.44 2.45 14.79 M 4.76 B 0.76 0.6 99.59 99.94 9.37 M 11.74 M -1.25 -16.47 M
416 1401/07/04 3,187 3,239 3,115 3,230 0.78 3,189 -0.5 3.98 20.52 M 6.53 B 1.15 0.86 73.16 99.98 8.41 M 12.36 M -1.47 -1.75 B
417 1401/07/02 3,250 3,253 3,116 3,152 -3.64 3,205 -2.02 4.4 16.82 M 5.3 B 0.87 0.72 47.42 99.69 5.4 M 8.92 M -1.65 -2.77 B
418 1401/06/30 3,310 3,374 3,268 3,268 -4.97 3,271 -4.89 3.24 38.26 M 12.52 B 1.14 1.72 66.91 99.48 7.68 M 24.76 M -3.22 -4.08 B
419 1401/06/29 3,390 3,400 3,315 3,324 -4.48 3,439 -1.18 2.56 9.09 M 3.04 B 0.18 0.41 89.66 98.76 4.89 M 6.33 M -1.29 -276.51 M
420 1401/06/28 3,421 3,490 3,361 3,400 -3.68 3,480 -1.42 3.84 12.71 M 4.33 B 0.24 0.58 78.96 99.99 5.36 M 8.04 M -1.5 -911.37 M
421 1401/06/27 3,510 3,580 3,418 3,455 -3.44 3,530 -1.34 4.74 12.68 M 4.39 B 0.23 0.58 89.43 92.19 6.36 M 6.47 M -1.02 -121.43 M
422 1401/06/23 3,649 3,649 3,518 3,528 -2.81 3,578 -1.43 3.72 23.97 M 8.55 B 0.43 1.15 81.94 72.0 7.01 M 9.8 M -1.4 849.34 M
423 1401/06/22 3,735 3,800 3,623 3,623 -4.98 3,630 -4.8 4.89 109.29 M 39.67 B 3.08 6.89 75.11 48.98 12.05 M 26.54 M -2.2 10.37 B
424 1401/06/21 3,950 3,950 3,811 3,811 -4.99 3,813 -4.94 3.65 88.65 M 33.8 B 4.46 7.52 8.76 80.13 6.18 M 69.44 M -11.24 -24.12 B
425 1401/06/14 4,950 5,045 4,911 4,918 -1.03 4,966 -0.06 2.73 27.67 M 13.74 B 1.69 2.6 57.22 82.29 14.02 M 15.88 M -1.13 -3.44 B
426 1401/06/13 4,900 5,045 4,900 4,925 0.33 4,969 1.22 2.96 29.14 M 14.48 B 2.29 3.08 35.95 60.27 13.35 M 12.83 M 1.04 -3.52 B
427 1401/06/12 4,851 5,000 4,811 4,880 0.64 4,909 1.24 3.93 23.13 M 11.36 B 2.24 2.7 32.39 65.79 10.54 M 9.71 M 1.09 -3.8 B
428 1401/06/09 4,830 4,929 4,830 4,870 0.79 4,849 0.35 2.05 8.98 M 4.38 B 0.9 1.06 65.33 80.16 11.59 M 6.32 M 1.83 -649.89 M
429 1401/06/08 4,853 4,950 4,799 4,832 0.29 4,832 0.29 3.15 10.46 M 5.07 B 1.11 1.25 54.84 39.09 12.09 M 4.54 M 2.67 798.71 M
430 1401/06/07 4,826 4,829 4,790 4,800 -0.62 4,818 -0.25 0.81 10.32 M 4.95 B 1.04 1.27 75.43 69.93 13.99 M 8.09 M 1.73 272.14 M
431 1401/06/06 4,870 4,870 4,785 4,800 -0.46 4,830 0.17 1.78 10.64 M 5.15 B 1.13 1.32 45.13 57.69 9.85 M 7.04 M 1.4 -647.12 M
432 1401/06/02 4,855 4,882 4,810 4,880 1.54 4,822 0.33 1.5 11.25 M 5.45 B 1.27 1.37 44.42 61.89 9.91 M 7.41 M 1.34 -951.39 M
433 1401/06/01 4,802 4,856 4,790 4,822 0.42 4,806 0.08 1.38 6.98 M 3.36 B 0.7 0.84 64.44 58.43 9.8 M 4.62 M 2.12 202.08 M
434 1401/05/31 4,810 4,810 4,769 4,778 -0.67 4,802 -0.17 0.86 7.89 M 3.78 B 0.8 0.94 74.02 85.65 12.88 M 7.29 M 1.77 -439.21 M
435 1401/05/30 4,869 4,869 4,737 4,814 -0.29 4,810 -0.37 2.79 12.84 M 6.16 B 1.44 1.6 42.98 71.4 11.12 M 9.37 M 1.19 -1.75 B
436 1401/05/29 4,902 4,902 4,729 4,741 -2.07 4,828 -0.27 3.66 8.17 M 3.92 B 0.88 1.04 29.93 94.68 5.62 M 7.79 M -1.39 -2.54 B
437 1401/05/26 4,860 4,915 4,783 4,840 0.12 4,841 0.14 2.76 8.22 M 3.99 B 0.96 1.02 65.06 85.66 13.12 M 8.01 M 1.64 -822.21 M
438 1401/05/25 4,896 4,950 4,822 4,883 1.94 4,834 0.92 2.65 12.83 M 6.26 B 1.6 1.61 79.64 46.92 19.86 M 5.17 M 3.84 2.05 B
439 1401/05/24 4,850 4,890 4,812 4,868 2.16 4,790 0.52 1.62 7.05 M 3.43 B 0.88 0.9 83.29 92.26 15.1 M 6.02 M 2.51 -307.21 M
440 1401/05/23 4,890 4,890 4,811 4,829 2.03 4,765 0.68 1.64 8.41 M 4.06 B 1.14 1.08 74.66 88.35 16.04 M 6.25 M 2.57 -555.85 M
441 1401/05/22 4,710 4,895 4,710 4,830 3.32 4,733 1.24 3.93 9.96 M 4.8 B 1.55 1.28 82.24 90.33 18.37 M 7.33 M 2.51 -388.74 M
442 1401/05/19 4,687 4,770 4,687 4,713 1.01 4,675 0.19 1.77 4.72 M 2.23 B 0.72 0.59 72.88 98.95 9.38 M 5.27 M 1.78 -580.81 M
443 1401/05/18 4,700 4,790 4,680 4,756 2.97 4,666 1.02 2.35 9.98 M 4.73 B 1.72 1.25 98.3 61.52 9.76 M 5.34 M 1.83 1.74 B
444 1401/05/15 4,670 4,843 4,651 4,725 3.41 4,619 1.09 4.13 7.0 M 3.33 B 1.1 0.84 97.42 95.81 14.88 M 4.88 M 3.05 53.54 M
445 1401/05/12 4,560 4,780 4,550 4,660 2.6 4,569 0.59 5.05 5.28 M 2.47 B 0.84 0.62 61.94 99.97 7.43 M 4.33 M 1.72 -939.92 M
446 1401/05/11 4,600 4,600 4,520 4,592 1.19 4,542 0.09 1.77 5.19 M 2.36 B 0.73 0.6 53.84 100.0 8.54 M 5.27 M 1.62 -1.09 B
447 1401/05/10 4,512 4,594 4,512 4,539 0.02 4,538 0.0 1.82 5.28 M 2.39 B 0.6 0.61 71.06 100.0 11.12 M 5.63 M 1.97 -692.93 M
448 1401/05/09 4,530 4,550 4,470 4,537 -0.24 4,538 -0.22 1.79 6.25 M 2.81 B 0.68 0.72 64.75 90.65 9.44 M 4.56 M 2.07 -728.79 M
449 1401/05/08 4,500 4,609 4,500 4,533 -0.15 4,548 0.18 2.42 9.68 M 4.42 B 1.03 1.14 39.0 91.99 6.63 M 7.43 M -1.12 -2.34 B
450 1401/05/05 4,550 4,599 4,510 4,575 0.93 4,540 0.15 1.97 5.07 M 2.32 B 0.54 0.58 64.77 99.74 9.88 M 4.77 M 2.07 -810.65 M
451 1401/05/04 4,470 4,580 4,470 4,539 0.07 4,533 -0.07 2.46 9.37 M 4.24 B 1.09 1.04 54.14 97.87 9.61 M 8.65 M 1.11 -1.85 B
452 1401/05/03 4,506 4,560 4,411 4,445 -3.18 4,536 -1.2 3.38 13.71 M 6.15 B 1.67 1.56 62.34 59.64 11.02 M 7.34 M 1.5 166.13 M
453 1401/05/02 4,691 4,754 4,550 4,568 -0.31 4,591 0.2 4.48 8.31 M 3.83 B 0.94 0.94 84.81 99.9 9.34 M 7.03 M 1.33 -578.56 M
454 1401/05/01 4,611 4,769 4,552 4,700 3.73 4,582 1.13 4.77 10.32 M 4.81 B 1.33 1.04 81.37 89.63 15.11 M 5.64 M 2.68 -397.02 M
455 1401/04/29 4,500 4,600 4,500 4,540 0.29 4,531 0.09 2.22 5.53 M 2.52 B 0.69 0.5 89.19 97.25 10.43 M 4.95 M 2.11 -202.58 M
456 1401/04/28 4,490 4,550 4,480 4,530 0.09 4,527 0.02 1.56 4.93 M 2.23 B 0.55 0.42 54.7 100.0 6.39 M 4.02 M 1.59 -1.01 B
457 1401/04/26 4,530 4,530 4,492 4,506 -0.81 4,526 -0.37 0.85 12.07 M 5.44 B 1.42 1.04 59.15 100.0 19.26 M 10.09 M 1.91 -2.22 B
458 1401/04/25 4,501 4,572 4,490 4,530 -0.92 4,543 -0.63 1.83 11.14 M 5.02 B 1.36 0.9 64.32 100.0 13.01 M 7.55 M 1.72 -1.79 B
459 1401/04/22 4,504 4,635 4,504 4,554 -0.42 4,572 -0.02 2.91 5.16 M 2.36 B 0.52 0.38 64.15 100.0 7.71 M 5.01 M 1.54 -844.87 M
460 1401/04/21 4,501 4,640 4,493 4,550 -0.81 4,573 -0.31 3.27 6.88 M 3.12 B 0.67 0.47 45.68 97.03 7.09 M 5.53 M 1.28 -1.6 B
461 1401/04/20 4,586 4,586 4,502 4,510 -2.38 4,587 -0.71 1.87 9.4 M 4.26 B 0.94 0.59 67.7 92.32 12.87 M 6.84 M 1.88 -1.05 B
462 1401/04/18 4,577 4,650 4,575 4,585 -1.08 4,620 -0.32 1.64 10.05 M 4.62 B 1.08 0.62 39.76 87.07 9.09 M 6.23 M 1.46 -2.19 B
463 1401/04/15 4,610 4,628 4,580 4,591 -1.44 4,635 -0.49 1.05 9.39 M 4.32 B 1.11 0.57 81.23 94.11 13.75 M 7.77 M 1.77 -556.15 M
464 1401/04/14 4,662 4,662 4,590 4,622 -1.58 4,658 -0.81 1.57 13.55 M 6.27 B 1.96 0.83 85.16 66.4 18.8 M 7.77 M 2.42 1.18 B
465 1401/04/13 4,620 4,810 4,620 4,668 -0.81 4,696 -0.21 4.11 8.72 M 4.08 B 1.16 0.52 90.29 94.21 14.33 M 6.11 M 2.35 -159.64 M
466 1401/04/12 4,601 4,655 4,572 4,637 -2.17 4,706 -0.72 1.82 8.17 M 3.79 B 0.95 0.49 77.87 99.97 8.91 M 6.92 M 1.29 -837.28 M
467 1401/04/11 4,670 4,729 4,610 4,630 -2.89 4,740 -0.59 2.58 6.52 M 3.04 B 0.72 0.39 76.37 100.0 6.59 M 6.25 M 1.05 -718.24 M
468 1401/04/08 4,730 4,780 4,664 4,727 -1.23 4,768 -0.38 2.49 5.28 M 2.48 B 0.53 0.31 72.63 100.0 6.07 M 4.65 M 1.31 -679.09 M
469 1401/04/07 4,798 4,800 4,711 4,753 -0.79 4,786 -0.1 1.89 5.93 M 2.83 B 0.4 0.34 49.85 99.97 4.35 M 4.8 M -1.1 -1.42 B
470 1401/04/06 4,702 4,844 4,678 4,752 -1.9 4,791 -1.09 3.55 11.65 M 5.52 B 0.62 0.67 60.52 97.83 7.55 M 7.66 M -1.01 -2.06 B
471 1401/04/05 4,780 4,821 4,720 4,724 -3.91 4,844 -1.46 2.14 13.69 M 6.56 B 0.73 0.77 39.07 91.53 9.35 M 10.99 M -1.18 -3.44 B
472 1401/04/04 4,950 4,950 4,800 4,815 -2.79 4,916 -0.75 3.13 8.99 M 4.36 B 0.46 0.49 63.79 83.94 7.64 M 6.01 M 1.27 -878.87 M
473 1401/04/01 4,900 4,960 4,880 4,920 -1.13 4,953 -0.46 1.64 9.73 M 4.79 B 0.43 0.51 74.23 98.82 8.75 M 6.18 M 1.42 -1.18 B
474 1401/03/31 4,830 5,050 4,830 4,930 -0.66 4,976 0.26 4.55 30.94 M 15.39 B 1.36 1.67 36.76 82.16 13.54 M 13.63 M -1.01 -6.99 B
475 1401/03/30 4,900 5,050 4,851 4,899 0.23 4,963 1.53 4.1 30.71 M 15.24 B 1.36 1.73 59.4 90.83 21.26 M 14.03 M 1.52 -4.79 B
476 1401/03/29 4,869 4,935 4,850 4,851 -1.2 4,888 -0.45 1.75 14.04 M 6.84 B 0.54 0.78 39.49 96.64 8.02 M 7.97 M 1.01 -3.91 B
477 1401/03/28 4,860 5,049 4,807 4,910 -0.91 4,910 -0.91 5.03 11.52 M 5.6 B 0.43 0.62 62.58 96.22 10.31 M 6.82 M 1.51 -1.88 B
478 1401/03/25 4,891 5,076 4,854 4,946 -1.04 4,955 -0.86 4.57 25.92 M 12.84 B 1.05 1.38 72.57 50.31 24.33 M 8.08 M 3.01 2.86 B
479 1401/03/24 5,008 5,025 4,910 4,922 -0.93 4,998 0.6 2.34 31.87 M 15.93 B 1.57 1.7 48.62 51.71 17.72 M 8.51 M 2.08 -492.14 M
480 1401/03/23 4,910 5,044 4,860 4,970 2.58 4,968 2.54 3.79 29.38 M 14.6 B 1.67 1.59 49.96 57.92 13.14 M 9.13 M 1.44 -1.16 B
481 1401/03/22 4,722 4,920 4,720 4,900 2.68 4,845 1.53 4.24 31.45 M 15.24 B 2.47 1.72 44.82 51.85 20.03 M 7.9 M 2.53 -1.07 B
482 1401/03/21 4,712 4,808 4,712 4,772 -0.02 4,772 -0.02 2.04 15.3 M 7.3 B 1.35 0.79 28.58 96.98 8.55 M 7.42 M 1.15 -4.99 B
483 1401/03/18 4,703 4,855 4,703 4,850 1.96 4,773 0.34 3.23 14.9 M 7.13 B 1.41 0.73 57.81 79.24 12.84 M 6.45 M 1.99 -1.53 B
484 1401/03/17 4,750 4,800 4,680 4,765 -0.08 4,757 -0.25 2.56 10.19 M 4.83 B 0.93 0.47 63.31 97.03 9.24 M 5.69 M 1.62 -1.63 B
485 1401/03/16 4,725 4,887 4,700 4,712 -2.64 4,769 -1.47 3.98 16.33 M 7.73 B 1.54 0.74 67.45 94.66 16.24 M 7.26 M 2.24 -2.1 B
486 1401/03/11 4,850 4,880 4,787 4,808 -0.83 4,840 -0.17 1.94 7.06 M 3.41 B 0.53 0.31 94.04 98.85 9.31 M 4.9 M 1.9 -163.61 M
487 1401/03/10 4,800 4,898 4,790 4,875 0.66 4,848 0.1 2.25 8.18 M 3.97 B 0.54 0.34 57.91 99.48 7.8 M 4.74 M 1.64 -1.65 B
488 1401/03/09 4,800 4,899 4,800 4,866 0.56 4,843 0.08 2.06 10.95 M 5.31 B 0.61 0.43 45.05 98.63 6.26 M 5.28 M 1.19 -2.84 B
489 1401/03/08 4,869 4,870 4,701 4,842 -0.57 4,839 -0.64 3.59 12.4 M 5.96 B 0.62 0.47 43.06 94.36 8.2 M 6.64 M 1.23 -3.06 B
490 1401/03/07 4,851 4,932 4,801 4,810 -1.84 4,870 -0.61 2.73 14.4 M 6.98 B 0.71 0.51 45.38 98.26 8.78 M 7.99 M 1.1 -3.69 B
491 1401/03/04 4,800 4,950 4,800 4,950 1.23 4,900 0.2 3.13 20.29 M 9.95 B 1.01 0.69 38.33 95.03 5.82 M 9.24 M -1.59 -5.64 B
492 1401/03/03 4,800 4,980 4,750 4,910 0.61 4,890 0.2 4.84 18.1 M 8.85 B 0.86 0.53 34.24 97.17 6.45 M 9.6 M -1.49 -5.57 B
493 1401/03/02 5,000 5,020 4,760 4,840 -3.59 4,880 -2.79 5.46 24.57 M 11.99 B 1.12 0.69 46.9 76.35 8.47 M 9.23 M -1.09 -3.53 B
494 1401/03/01 4,980 5,060 4,930 5,050 0.6 5,020 0.0 2.64 22.13 M 11.11 B 0.93 0.61 49.71 88.52 9.03 M 9.53 M -1.06 -4.31 B
495 1401/02/31 5,000 5,060 4,880 4,990 -1.89 5,020 -1.3 3.69 16.57 M 8.26 B 0.66 0.45 40.11 98.62 7.13 M 7.45 M -1.05 -4.84 B
496 1401/02/28 5,096 5,120 5,000 5,070 -1.93 5,086 -1.62 2.4 18.66 M 9.44 B 0.69 0.5 51.9 81.93 10.11 M 5.33 M 1.9 -2.84 B
497 1401/02/27 5,190 5,235 5,096 5,161 1.28 5,170 1.45 2.73 23.86 M 12.34 B 0.8 0.65 41.85 99.15 9.09 M 7.58 M 1.2 -7.07 B
498 1401/02/26 5,000 5,192 5,000 5,190 4.2 5,096 2.31 3.84 28.43 M 14.49 B 0.91 0.79 60.55 87.08 12.79 M 5.35 M 2.39 -3.84 B
499 1401/02/25 4,938 5,038 4,900 5,021 1.74 4,981 0.93 2.82 31.14 M 15.51 B 0.97 0.89 46.48 82.94 13.53 M 7.46 M 1.81 -5.66 B
500 1401/02/24 4,950 5,070 4,888 4,970 0.79 4,935 0.08 3.72 23.82 M 11.75 B 0.75 0.69 90.03 92.22 12.07 M 7.14 M 1.69 -257.9 M
501 1401/02/21 4,804 5,048 4,804 4,984 3.98 4,931 2.88 5.08 28.7 M 14.15 B 0.91 0.84 78.66 99.6 11.98 M 9.14 M 1.31 -2.96 B
502 1401/02/20 4,767 4,850 4,690 4,849 1.42 4,793 0.25 3.41 37.53 M 17.99 B 1.24 1.14 51.6 89.62 13.79 M 11.89 M 1.16 -6.84 B
503 1401/02/19 4,712 4,848 4,712 4,794 2.15 4,781 1.88 2.89 35.12 M 16.79 B 1.19 1.08 62.04 98.37 10.51 M 10.03 M 1.05 -6.1 B
504 1401/02/18 4,625 4,787 4,625 4,780 3.35 4,693 1.47 3.5 35.62 M 16.72 B 1.17 1.14 64.9 98.58 7.99 M 9.28 M -1.16 -5.63 B
505 1401/02/17 4,649 4,665 4,600 4,630 0.7 4,625 0.59 1.41 22.64 M 10.48 B 0.65 0.73 90.46 99.98 7.27 M 7.15 M 1.02 -998.19 M
506 1401/02/12 4,551 4,629 4,520 4,629 1.16 4,598 0.48 2.41 27.04 M 12.43 B 0.7 0.88 53.23 98.94 7.62 M 10.16 M -1.33 -5.68 B
507 1401/02/11 4,567 4,608 4,550 4,579 -0.72 4,576 -0.78 1.27 30.52 M 13.96 B 0.54 1.03 73.99 98.27 11.51 M 9.68 M 1.19 -3.39 B
508 1401/02/10 4,583 4,649 4,583 4,610 -1.91 4,612 -1.87 1.44 31.99 M 14.75 B 0.54 1.12 70.23 97.76 7.89 M 9.01 M -1.14 -4.06 B
509 1401/02/07 4,830 4,830 4,610 4,677 -1.52 4,700 -1.03 4.77 39.9 M 18.75 B 0.68 1.48 80.03 98.43 8.75 M 7.88 M 1.11 -3.45 B
510 1401/02/06 4,670 4,825 4,600 4,767 2.08 4,749 1.69 4.89 44.37 M 21.07 B 0.8 1.76 81.14 96.6 20.05 M 12.53 M 1.6 -3.26 B
511 1401/02/05 4,694 4,718 4,530 4,670 -0.51 4,670 -0.51 4.15 45.5 M 21.25 B 0.9 1.93 93.12 95.68 19.02 M 13.79 M 1.38 -544.98 M
512 1401/02/04 4,590 4,717 4,474 4,670 4.94 4,694 5.48 5.43 121.08 M 56.84 B 4.1 6.56 60.32 74.15 15.17 M 15.53 M -1.02 -7.86 B
513 1401/01/31 4,450 4,450 4,450 4,450 11.81 4,450 11.81 0.0 46.11 M 20.52 B 2.02 2.7 73.18 50.97 29.55 M 31.22 M -1.06 4.56 B
514 1401/01/23 6,170 6,200 5,880 5,880 -4.85 5,960 -3.56 5.44 34.83 M 20.76 B 1.79 2.14 74.52 68.26 13.37 M 14.5 M -1.08 1.3 B
515 1401/01/22 6,100 6,230 6,090 6,210 1.8 6,180 1.31 2.3 31.01 M 19.17 B 1.9 2.0 66.27 95.05 20.56 M 14.07 M 1.46 -5.52 B
516 1401/01/21 6,020 6,150 6,020 6,150 2.84 6,100 2.01 2.16 20.11 M 12.27 B 1.21 1.32 84.55 99.95 19.24 M 11.32 M 1.7 -1.89 B
517 1401/01/20 6,000 6,050 5,850 6,000 -0.83 5,980 -1.16 3.42 15.74 M 9.39 B 0.99 1.04 83.86 99.31 12.68 M 10.76 M 1.18 -1.45 B
518 1401/01/17 6,100 6,150 5,970 6,010 -1.64 6,050 -0.98 3.02 12.52 M 7.55 B 0.68 0.84 91.8 98.96 9.57 M 9.37 M 1.02 -540.57 M
519 1401/01/16 6,090 6,170 5,970 6,140 0.33 6,110 -0.16 3.35 18.0 M 10.99 B 1.05 1.26 83.43 100.0 14.09 M 11.16 M 1.26 -1.82 B
520 1401/01/15 6,220 6,260 6,000 6,050 -1.79 6,120 -0.65 4.33 15.13 M 9.26 B 0.91 1.09 75.79 95.69 10.11 M 8.13 M 1.24 -1.84 B
521 1401/01/14 6,080 6,280 6,030 6,250 3.65 6,160 2.16 4.15 21.77 M 13.41 B 1.3 1.65 72.14 99.28 12.78 M 11.46 M 1.12 -3.64 B
522 1401/01/10 6,020 6,150 5,970 6,060 1.34 6,030 0.84 3.02 12.08 M 7.32 B 0.73 0.94 94.59 99.98 10.53 M 9.27 M 1.14 -394.19 M
523 1401/01/09 5,950 6,070 5,810 6,020 3.97 5,980 3.28 4.48 24.46 M 14.62 B 1.84 2.04 91.79 94.55 17.23 M 10.88 M 1.58 -403.47 M
524 1401/01/07 5,790 5,850 5,720 5,820 1.04 5,790 0.52 2.27 12.01 M 6.98 B 0.93 1.02 87.92 98.33 10.7 M 10.87 M -1.02 -726.82 M
525 1401/01/06 5,850 5,880 5,690 5,800 1.4 5,760 0.7 3.34 12.42 M 7.17 B 1.0 1.08 77.01 96.17 9.72 M 10.59 M -1.09 -1.37 B
526 1400/12/28 5,580 5,730 5,580 5,730 4.95 5,720 4.76 2.69 23.04 M 13.18 B 2.25 2.16 56.64 53.78 35.89 M 9.55 M 3.76 377.44 M
527 1400/12/25 5,420 5,560 5,380 5,540 3.17 5,460 1.68 3.35 10.88 M 6.0 B 0.92 1.03 62.62 92.47 7.01 M 8.85 M -1.26 -1.79 B
528 1400/12/24 5,380 5,420 5,320 5,420 0.74 5,370 -0.19 1.88 8.28 M 4.44 B 0.6 0.8 86.17 84.38 7.55 M 6.23 M 1.21 79.59 M
529 1400/12/23 5,400 5,440 5,320 5,370 -0.56 5,380 -0.37 2.26 9.96 M 5.34 B 0.64 0.96 95.85 55.92 9.24 M 4.94 M 1.87 2.13 B
530 1400/12/22 5,350 5,420 5,320 5,350 -2.01 5,400 -1.1 1.88 10.24 M 5.49 B 0.61 1.0 91.39 63.7 8.1 M 5.09 M 1.59 1.52 B
531 1400/12/21 5,550 5,550 5,370 5,420 -2.52 5,460 -1.8 3.35 11.93 M 6.46 B 0.69 1.2 89.5 93.12 8.24 M 8.63 M -1.05 -233.8 M
532 1400/12/18 5,660 5,660 5,490 5,550 -0.89 5,560 -0.71 3.1 18.89 M 10.5 B 1.18 2.0 92.29 72.19 11.63 M 9.09 M 1.28 2.11 B
533 1400/12/17 5,600 5,660 5,560 5,610 -1.92 5,600 -2.1 1.8 18.44 M 10.33 B 1.31 2.03 39.88 31.82 9.04 M 5.57 M 1.62 833.03 M
534 1400/12/16 5,690 5,780 5,640 5,640 1.08 5,720 2.51 2.48 18.12 M 10.36 B 1.53 2.05 76.7 73.75 8.06 M 7.07 M 1.14 304.72 M
535 1400/12/15 5,570 5,710 5,500 5,610 1.08 5,580 0.54 3.82 16.17 M 9.03 B 1.63 1.89 96.71 82.68 10.77 M 6.11 M 1.76 1.27 B
536 1400/12/14 5,540 5,640 5,500 5,560 0.36 5,550 0.18 2.55 15.08 M 8.38 B 1.8 1.75 87.46 62.03 10.82 M 5.65 M 1.91 2.13 B
537 1400/12/11 5,610 5,610 5,490 5,500 -1.43 5,540 -0.72 2.19 12.14 M 6.7 B 1.79 1.4 63.65 73.04 6.59 M 7.62 M -1.16 -629.27 M
538 1400/12/09 5,620 5,620 5,520 5,530 -1.43 5,580 -0.53 1.81 8.78 M 4.88 B 1.29 0.96 88.46 82.9 7.53 M 7.34 M 1.03 271.13 M
539 1400/12/08 5,560 5,620 5,510 5,590 -1.06 5,610 -0.71 2.0 7.03 M 3.9 B 1.03 0.72 78.17 97.06 6.52 M 6.5 M 1.0 -737.29 M
540 1400/12/07 5,670 5,670 5,550 5,550 -2.29 5,650 -0.53 2.16 6.43 M 3.59 B 0.9 0.63 85.39 99.96 5.77 M 5.29 M 1.09 -523.62 M
541 1400/12/04 5,650 5,750 5,600 5,700 0.18 5,680 -0.18 2.68 7.5 M 4.24 B 1.12 0.67 66.82 86.7 6.03 M 6.27 M -1.04 -843.43 M
542 1400/12/03 5,710 5,750 5,630 5,700 0.18 5,690 0.0 2.13 4.14 M 2.35 B 0.56 0.35 73.44 100.0 4.46 M 5.08 M -1.14 -623.49 M
543 1400/12/02 5,700 5,790 5,660 5,760 1.77 5,690 0.53 2.3 8.89 M 5.09 B 1.29 0.72 80.54 90.94 6.53 M 6.21 M 1.05 -529.02 M
544 1400/12/01 5,630 5,650 5,540 5,620 -1.75 5,660 -1.05 1.99 7.08 M 3.95 B 0.95 0.58 81.09 97.09 4.95 M 5.33 M -1.08 -632.15 M
545 1400/11/30 5,710 5,730 5,620 5,660 -1.91 5,720 -0.87 1.96 7.93 M 4.49 B 1.08 0.64 93.01 92.2 6.53 M 5.95 M 1.1 36.33 M
546 1400/11/27 5,830 5,830 5,700 5,730 -1.04 5,770 -0.35 2.28 5.3 M 3.04 B 0.71 0.41 87.73 100.0 5.76 M 4.44 M 1.3 -373.02 M
547 1400/11/25 5,780 5,870 5,680 5,750 -0.86 5,790 -0.17 3.35 7.99 M 4.62 B 1.05 0.62 54.58 99.95 5.33 M 6.95 M -1.3 -2.1 B
548 1400/11/24 5,830 5,830 5,700 5,730 -1.72 5,800 -0.51 2.28 6.14 M 3.53 B 0.71 0.45 84.33 97.89 7.07 M 5.45 M 1.3 -478.2 M
549 1400/11/23 5,950 5,950 5,720 5,760 -1.87 5,830 -0.68 4.02 10.07 M 5.84 B 1.09 0.72 80.33 100.0 6.32 M 7.65 M -1.21 -1.15 B
550 1400/11/20 5,930 5,930 5,780 5,870 -0.51 5,870 -0.51 2.6 7.14 M 4.16 B 0.73 0.49 99.23 85.7 8.16 M 2.62 M 3.11 562.92 M
551 1400/11/19 5,790 5,970 5,790 5,850 -1.18 5,900 -0.34 3.11 5.91 M 3.46 B 0.49 0.38 85.01 93.22 6.57 M 4.21 M 1.56 -284.1 M
552 1400/11/18 5,810 5,910 5,720 5,900 -1.01 5,920 -0.67 3.32 8.72 M 5.12 B 0.68 0.55 98.07 87.32 8.3 M 6.22 M 1.33 550.6 M
553 1400/11/17 6,080 6,080 5,800 5,810 -4.6 5,960 -2.13 4.83 11.27 M 6.62 B 0.79 0.68 81.18 98.91 10.58 M 9.53 M 1.11 -1.17 B
554 1400/11/16 6,130 6,150 6,010 6,070 -0.82 6,090 -0.49 2.33 13.03 M 7.91 B 0.83 0.79 84.63 98.47 7.77 M 9.13 M -1.18 -1.09 B
555 1400/11/13 6,080 6,170 6,020 6,150 0.16 6,120 -0.33 2.49 10.19 M 6.22 B 0.63 0.62 59.57 92.13 6.18 M 7.56 M -1.22 -2.03 B
556 1400/11/12 6,160 6,180 6,100 6,170 0.98 6,140 0.49 1.31 16.47 M 10.12 B 0.87 1.02 50.34 86.54 9.3 M 9.7 M -1.04 -3.66 B
557 1400/11/11 6,010 6,170 6,010 6,130 0.49 6,110 0.16 2.66 13.57 M 8.3 B 0.69 0.85 52.77 99.98 15.26 M 9.38 M 1.63 -3.92 B
558 1400/11/10 6,170 6,210 6,000 6,100 1.16 6,100 1.16 3.5 18.45 M 11.24 B 0.96 1.15 33.48 87.64 7.56 M 10.82 M -1.43 -6.09 B
559 1400/11/09 5,940 6,060 5,940 6,060 4.84 6,030 4.33 2.02 19.48 M 11.74 B 1.16 1.23 82.98 98.45 13.33 M 11.12 M 1.2 -1.82 B
560 1400/11/06 5,700 5,900 5,700 5,750 0.35 5,780 0.87 3.51 13.56 M 7.87 B 0.83 0.83 60.07 83.05 7.94 M 8.9 M -1.12 -1.81 B
561 1400/11/05 5,900 5,930 5,620 5,680 -3.89 5,730 -3.05 5.52 29.42 M 16.86 B 2.26 1.9 56.56 83.73 10.79 M 16.49 M -1.53 -4.58 B
562 1400/11/04 5,900 6,010 5,740 5,810 -2.35 5,910 -0.67 4.7 17.23 M 10.18 B 1.51 1.03 40.52 87.54 7.15 M 11.14 M -1.56 -4.79 B
563 1400/11/03 6,030 6,030 5,850 5,900 -2.16 5,950 -1.33 3.08 16.37 M 9.73 B 1.3 0.98 21.63 87.63 6.21 M 13.0 M -2.09 -6.42 B
564 1400/11/02 6,160 6,170 5,950 5,960 -1.16 6,030 0.0 3.7 7.51 M 4.53 B 0.52 0.43 33.38 97.89 5.22 M 6.16 M -1.18 -2.92 B
565 1400/10/29 6,040 6,150 5,970 6,150 1.65 6,030 -0.33 3.02 11.24 M 6.77 B 0.7 0.63 26.98 89.05 5.91 M 7.27 M -1.23 -4.2 B
566 1400/10/28 6,170 6,170 5,890 5,920 -3.9 6,050 -1.79 4.75 12.6 M 7.56 B 0.7 0.71 44.67 87.85 7.26 M 9.34 M -1.29 -3.26 B
567 1400/10/27 6,170 6,220 6,090 6,130 -0.65 6,160 -0.16 2.13 9.16 M 5.64 B 0.46 0.51 23.71 97.79 6.42 M 6.58 M -1.02 -4.18 B
568 1400/10/26 6,140 6,240 6,090 6,170 -0.64 6,170 -0.64 2.46 22.48 M 13.88 B 1.11 1.3 54.52 58.54 9.07 M 9.65 M -1.06 -558.69 M
569 1400/10/25 6,230 6,250 6,120 6,200 0.32 6,210 0.49 2.12 17.34 M 10.76 B 0.9 1.02 31.08 88.04 7.07 M 9.03 M -1.28 -6.13 B
570 1400/10/22 6,180 6,210 6,080 6,210 1.47 6,180 0.98 2.14 18.29 M 11.31 B 1.04 1.11 50.57 71.54 9.57 M 8.01 M 1.19 -2.37 B
571 1400/10/21 6,110 6,160 6,030 6,150 1.65 6,120 1.16 2.16 22.74 M 13.91 B 1.57 1.39 38.14 75.8 20.72 M 12.04 M 1.72 -5.24 B
572 1400/10/20 6,040 6,110 5,930 6,070 0.5 6,050 0.17 3.04 19.14 M 11.59 B 1.45 1.14 22.19 90.0 7.52 M 11.55 M -1.54 -7.86 B
573 1400/10/19 6,120 6,150 5,930 6,000 -1.15 6,040 -0.49 3.71 24.01 M 14.51 B 2.01 1.44 22.4 91.69 7.19 M 14.41 M -2.0 -10.05 B
574 1400/10/18 6,090 6,160 6,020 6,040 -0.8 6,070 -0.31 2.33 12.47 M 7.56 B 1.0 0.75 44.54 99.92 7.92 M 9.37 M -1.18 -4.19 B
575 1400/10/15 6,080 6,099 6,044 6,079 -0.77 6,089 -0.6 0.91 9.28 M 5.62 B 0.6 0.55 64.63 100.0 7.82 M 7.85 M -1.0 -1.99 B
576 1400/10/14 6,089 6,160 6,035 6,099 -0.99 6,126 -0.55 2.07 7.68 M 4.67 B 0.47 0.44 44.0 95.95 6.97 M 6.7 M 1.04 -2.43 B
577 1400/10/13 6,189 6,200 6,102 6,156 -0.53 6,160 -0.47 1.61 12.59 M 7.74 B 0.56 0.72 35.09 87.14 8.43 M 9.76 M -1.16 -4.03 B
578 1400/10/12 6,195 6,230 6,102 6,102 -1.29 6,189 0.11 2.1 17.67 M 10.94 B 0.8 1.02 53.32 84.06 17.67 M 10.04 M 1.76 -3.36 B
579 1400/10/11 6,290 6,290 6,050 6,199 -1.04 6,182 -1.31 3.97 15.3 M 9.44 B 0.66 0.88 34.17 88.34 7.68 M 10.57 M -1.38 -5.11 B
580 1400/10/08 6,390 6,390 6,112 6,165 -2.87 6,264 -1.31 4.55 24.51 M 15.36 B 1.08 1.3 59.73 70.17 13.39 M 11.21 M 1.19 -1.6 B
581 1400/10/07 6,389 6,424 6,255 6,289 -1.55 6,347 -0.64 2.7 11.69 M 7.4 B 0.52 0.61 53.87 98.74 8.11 M 9.09 M -1.12 -3.32 B
582 1400/10/06 6,310 6,499 6,240 6,318 0.64 6,388 1.75 4.15 43.0 M 27.47 B 2.7 2.38 26.12 47.59 12.45 M 9.51 M 1.31 -5.9 B
583 1400/10/05 6,230 6,330 6,175 6,254 -1.04 6,278 -0.66 2.51 16.01 M 10.04 B 1.09 0.89 39.04 98.8 8.27 M 9.96 M -1.2 -6.0 B
584 1400/10/04 6,300 6,455 6,202 6,280 0.24 6,320 0.88 4.08 21.17 M 13.38 B 1.67 1.16 58.75 91.47 10.21 M 10.23 M -1.0 -4.38 B
585 1400/10/01 6,099 6,288 6,097 6,288 4.99 6,265 4.61 3.13 21.79 M 13.65 B 2.1 1.22 62.39 96.76 15.49 M 9.69 M 1.6 -4.69 B
586 1400/09/30 6,000 6,096 5,978 6,030 1.96 5,989 1.27 1.97 10.93 M 6.6 B 0.91 0.59 52.24 86.91 9.71 M 6.99 M 1.39 -2.29 B
587 1400/09/29 5,895 6,000 5,831 5,927 0.49 5,914 0.27 2.9 9.64 M 5.71 B 0.61 0.52 51.24 99.26 8.16 M 4.49 M 1.81 -2.74 B
588 1400/09/28 5,999 5,999 5,780 5,819 -1.95 5,898 -0.62 3.79 9.91 M 5.82 B 0.56 0.51 68.7 98.43 7.29 M 7.24 M 1.01 -1.73 B
589 1400/09/27 5,900 6,015 5,880 6,000 1.2 5,935 0.1 2.3 11.04 M 6.55 B 0.6 0.56 88.57 96.98 9.82 M 6.08 M 1.62 -551.11 M
590 1400/09/24 6,006 6,009 5,831 5,888 -1.22 5,929 -0.54 3.05 10.3 M 6.08 B 0.54 0.52 75.07 99.92 7.58 M 7.71 M -1.02 -1.51 B
591 1400/09/23 6,005 6,005 5,904 5,943 -0.42 5,961 -0.12 1.71 19.37 M 11.55 B 1.04 0.99 30.55 87.8 7.46 M 9.86 M -1.32 -6.61 B
592 1400/09/22 6,009 6,090 5,775 5,900 -1.24 5,968 -0.1 5.45 28.1 M 16.77 B 1.8 1.46 30.15 78.31 7.05 M 10.89 M -1.54 -8.08 B
593 1400/09/21 6,010 6,030 5,916 6,003 -0.48 5,974 -0.96 1.93 19.93 M 11.91 B 1.38 1.02 25.58 87.9 6.37 M 11.75 M -1.84 -7.42 B
594 1400/09/20 6,030 6,124 6,002 6,009 -1.14 6,032 -0.76 2.03 14.78 M 8.9 B 0.99 0.75 57.12 98.63 9.41 M 9.35 M 1.01 -3.69 B
595 1400/09/17 6,046 6,114 6,028 6,060 -0.57 6,078 -0.28 1.43 13.34 M 8.1 B 0.57 0.65 72.62 99.19 8.67 M 7.86 M 1.1 -2.15 B
596 1400/09/16 6,127 6,127 6,073 6,081 0.15 6,095 0.38 0.89 17.44 M 10.63 B 0.74 0.87 36.71 92.46 10.03 M 9.55 M 1.05 -5.93 B
597 1400/09/15 6,100 6,170 6,040 6,048 -0.08 6,072 0.31 2.15 12.74 M 7.75 B 0.51 0.63 58.62 97.37 11.3 M 7.63 M 1.48 -3.0 B
598 1400/09/14 6,001 6,210 5,999 6,040 0.62 6,053 0.83 3.52 14.02 M 8.51 B 0.56 0.67 79.41 93.73 11.29 M 6.58 M 1.72 -1.22 B
599 1400/09/13 6,011 6,086 5,972 6,001 0.22 6,003 0.25 1.91 17.0 M 10.2 B 0.63 0.77 44.18 98.17 8.94 M 7.05 M 1.27 -5.51 B
600 1400/09/10 6,000 6,011 5,920 6,007 0.12 5,988 -0.2 1.54 55.94 M 33.5 B 2.97 2.74 30.27 44.16 21.57 M 16.1 M 1.34 -4.65 B
601 1400/09/09 6,030 6,050 5,975 5,993 -0.53 6,000 -0.41 1.26 18.64 M 11.19 B 0.98 0.92 44.66 91.46 7.53 M 9.99 M -1.33 -5.24 B
602 1400/09/08 6,050 6,080 5,996 6,030 -0.05 6,025 -0.13 1.4 18.71 M 11.27 B 1.03 0.91 61.26 92.1 9.79 M 8.38 M 1.17 -3.48 B
603 1400/09/07 6,001 6,140 6,001 6,010 0.15 6,033 0.53 2.32 15.54 M 9.38 B 0.79 0.71 68.38 99.92 8.75 M 7.65 M 1.14 -2.96 B
604 1400/09/06 6,100 6,100 5,961 5,990 -1.37 6,001 -1.19 2.33 26.88 M 16.13 B 1.48 1.22 39.97 90.62 8.07 M 11.73 M -1.45 -8.17 B
605 1400/09/03 6,080 6,159 6,025 6,081 -0.56 6,073 -0.69 2.22 14.38 M 8.71 B 0.77 0.65 71.15 95.68 7.91 M 7.12 M 1.11 -2.14 B
606 1400/09/02 6,170 6,210 6,070 6,081 -2.34 6,115 -1.8 2.31 19.84 M 12.13 B 1.15 0.9 88.09 93.04 10.84 M 7.84 M 1.38 -600.99 M
607 1400/09/01 6,320 6,380 6,191 6,242 1.55 6,227 1.3 3.05 14.34 M 8.96 B 0.78 0.64 95.36 90.96 8.79 M 6.25 M 1.41 394.2 M
608 1400/08/30 6,000 6,305 5,968 6,259 3.8 6,147 1.94 5.65 22.55 M 13.86 B 1.18 1.01 89.01 89.4 13.88 M 7.23 M 1.92 -53.01 M
609 1400/08/29 6,064 6,190 5,993 6,028 -1.54 6,030 -1.5 3.29 19.46 M 11.73 B 1.03 0.87 71.96 93.97 10.46 M 8.21 M 1.27 -2.58 B
610 1400/08/26 6,075 6,219 6,075 6,092 0.1 6,122 0.59 2.37 16.64 M 10.19 B 0.77 0.76 91.59 88.79 11.88 M 7.26 M 1.64 285.81 M
611 1400/08/25 6,019 6,169 6,011 6,073 -0.64 6,086 -0.43 2.63 13.04 M 7.92 B 0.64 0.59 80.8 85.6 8.38 M 6.48 M 1.29 -380.15 M
612 1400/08/24 6,320 6,320 6,031 6,067 -2.44 6,112 -1.72 4.79 20.41 M 12.47 B 1.06 0.91 79.28 94.43 13.12 M 9.51 M 1.38 -1.89 B
613 1400/08/23 6,190 6,332 6,150 6,150 -1.01 6,219 0.1 2.96 25.69 M 15.98 B 1.33 1.17 77.41 99.69 13.14 M 9.87 M 1.33 -3.56 B
614 1400/08/22 6,300 6,300 6,165 6,188 -3.78 6,213 -3.39 2.19 18.86 M 11.72 B 0.77 0.85 83.06 93.47 8.86 M 7.37 M 1.2 -1.22 B
615 1400/08/19 6,220 6,621 6,220 6,453 2.33 6,431 1.98 6.45 29.58 M 19.02 B 1.29 1.28 87.78 91.33 13.04 M 8.97 M 1.45 -675.95 M
616 1400/08/18 6,330 6,346 6,200 6,290 -0.65 6,306 -0.39 2.35 6.98 M 4.37 B 0.29 0.3 89.63 93.5 9.01 M 9.32 M -1.03 -169.19 M
617 1400/08/17 6,212 6,470 6,165 6,322 -0.21 6,331 -0.06 4.95 15.0 M 9.5 B 0.56 0.63 83.05 94.91 10.3 M 5.9 M 1.75 -1.13 B
618 1400/08/16 6,475 6,594 6,202 6,258 -4.14 6,335 -2.96 6.32 26.48 M 16.77 B 0.89 1.11 95.33 94.64 10.15 M 8.35 M 1.22 115.55 M
619 1400/08/15 6,330 6,543 6,330 6,475 3.9 6,528 4.75 3.36 44.75 M 29.21 B 1.7 1.97 82.85 82.65 18.26 M 13.46 M 1.36 56.69 M
620 1400/08/12 6,111 6,360 6,021 6,350 4.51 6,232 2.57 5.63 21.14 M 13.17 B 0.82 0.92 95.07 91.02 10.56 M 8.61 M 1.23 534.0 M
621 1400/08/11 6,080 6,146 5,931 6,119 1.98 6,076 1.27 3.63 13.4 M 8.18 B 0.51 0.55 100.0 92.15 8.37 M 6.33 M 1.32 641.42 M
622 1400/08/10 5,900 6,051 5,900 5,979 3.75 6,000 4.11 2.56 27.05 M 16.23 B 1.07 1.1 95.65 87.33 10.06 M 10.25 M -1.02 1.35 B
623 1400/08/09 5,997 5,997 5,715 5,715 -4.99 5,763 -4.19 4.93 42.17 M 24.3 B 1.99 1.77 76.21 82.87 9.94 M 12.08 M -1.22 -1.62 B
624 1400/08/08 6,150 6,150 5,925 5,972 -1.91 6,015 -1.2 3.8 27.75 M 16.69 B 1.45 1.17 77.01 94.96 10.91 M 8.32 M 1.31 -3.0 B
625 1400/08/05 6,100 6,207 6,018 6,120 0.41 6,088 -0.11 3.14 18.95 M 11.53 B 1.08 0.79 85.3 93.96 9.29 M 8.18 M 1.14 -998.63 M
626 1400/08/04 6,020 6,209 6,020 6,069 0.43 6,095 0.86 3.14 14.87 M 9.08 B 0.8 0.6 93.54 90.67 9.69 M 6.55 M 1.48 260.35 M
627 1400/08/03 6,028 6,126 6,000 6,110 -0.26 6,043 -1.35 2.1 22.27 M 13.45 B 1.18 0.88 76.63 93.54 10.32 M 8.17 M 1.26 -2.27 B
628 1400/08/01 6,292 6,380 6,040 6,079 -3.32 6,126 -2.58 5.63 22.4 M 13.72 B 1.28 0.83 85.82 99.37 10.37 M 11.79 M -1.14 -1.86 B
629 1400/07/28 6,350 6,358 6,200 6,290 -0.06 6,288 -0.1 2.55 17.53 M 11.03 B 0.93 0.64 60.8 89.49 7.41 M 9.53 M -1.29 -3.16 B
630 1400/07/27 6,280 6,419 6,280 6,343 2.42 6,294 1.63 2.21 10.65 M 6.78 B 0.41 0.37 98.02 98.95 7.73 M 5.04 M 1.54 -63.03 M
631 1400/07/26 6,140 6,350 6,100 6,300 0.3 6,193 -1.4 4.1 19.53 M 12.1 B 0.77 0.63 81.84 97.8 9.49 M 9.04 M 1.05 -1.93 B
632 1400/07/25 6,588 6,588 6,100 6,254 -1.6 6,281 -1.18 8.0 24.13 M 15.16 B 0.99 0.76 98.98 99.98 10.24 M 9.63 M 1.06 -152.17 M
633 1400/07/24 6,395 6,395 6,320 6,395 4.99 6,356 4.35 1.19 15.7 M 10.04 B 0.58 0.47 93.63 63.91 25.4 M 5.27 M 4.82 2.98 B
634 1400/07/21 6,140 6,289 6,000 6,188 0.44 6,091 -1.14 4.82 24.54 M 14.94 B 0.93 0.66 91.06 92.45 11.4 M 9.62 M 1.19 -207.69 M
635 1400/07/20 6,397 6,397 6,109 6,120 -4.82 6,161 -4.18 4.71 46.52 M 28.66 B 2.07 0.96 86.84 86.59 12.9 M 15.83 M -1.23 70.95 M
636 1400/07/19 6,520 6,550 6,375 6,390 -0.59 6,430 0.03 2.75 16.62 M 10.69 B 0.6 0.28 88.27 99.57 7.91 M 7.54 M 1.05 -1.21 B
637 1400/07/18 6,490 6,533 6,322 6,420 -2.36 6,428 -2.24 3.34 18.54 M 11.92 B 0.62 0.31 99.41 97.61 8.93 M 7.68 M 1.16 214.39 M
638 1400/07/17 6,731 6,818 6,472 6,510 -3.66 6,575 -2.69 5.35 29.37 M 19.31 B 1.0 0.48 94.54 99.73 11.18 M 11.79 M -1.05 -1.0 B
639 1400/07/14 6,700 6,830 6,690 6,762 -0.25 6,757 -0.32 2.09 20.62 M 13.93 B 0.67 0.32 96.27 99.98 9.28 M 8.64 M 1.07 -517.17 M
640 1400/07/12 6,860 6,903 6,700 6,741 -1.26 6,779 -0.7 3.03 27.03 M 18.32 B 0.9 0.42 91.71 99.36 8.24 M 12.51 M -1.52 -1.4 B
641 1400/07/11 7,000 7,000 6,760 6,830 -2.12 6,827 -2.16 3.55 42.51 M 29.02 B 1.5 0.68 60.4 99.39 10.19 M 18.41 M -1.81 -11.31 B
642 1400/07/10 6,940 7,050 6,850 6,960 1.99 6,978 2.26 2.92 29.54 M 20.61 B 1.03 0.47 69.6 94.14 9.28 M 9.19 M 1.01 -5.06 B
643 1400/07/07 6,755 6,940 6,700 6,921 0.7 6,824 -0.71 3.58 27.84 M 19.0 B 0.84 0.44 73.39 93.15 7.4 M 9.36 M -1.27 -3.75 B
644 1400/07/06 6,949 7,028 6,780 6,792 -2.93 6,873 -1.77 3.66 26.65 M 18.31 B 0.8 0.42 85.63 99.76 8.06 M 10.45 M -1.3 -2.59 B
645 1400/07/04 7,230 7,230 6,870 6,916 -2.11 6,997 -0.96 5.24 24.04 M 16.82 B 0.65 0.38 97.83 99.81 7.85 M 9.23 M -1.18 -332.75 M
646 1400/07/03 6,920 7,081 6,920 7,081 5.0 7,065 4.76 2.33 33.61 M 23.75 B 0.8 0.53 81.15 76.17 12.73 M 7.69 M 1.66 1.18 B
647 1400/06/31 6,900 6,920 6,552 6,860 1.96 6,744 0.24 5.62 31.17 M 21.02 B 0.7 0.48 87.39 93.46 8.21 M 8.33 M -1.01 -1.28 B
648 1400/06/30 7,090 7,090 6,704 6,704 -4.99 6,728 -4.65 5.76 50.83 M 34.2 B 1.19 0.81 84.09 99.99 9.61 M 16.23 M -1.69 -5.44 B
649 1400/06/29 7,200 7,200 6,942 6,967 -0.16 7,056 1.12 3.72 27.32 M 19.28 B 0.47 0.44 95.57 90.97 8.2 M 9.8 M -1.19 888.16 M
650 1400/06/28 6,867 7,230 6,750 7,130 2.84 6,978 0.65 7.11 41.99 M 29.31 B 0.41 0.68 95.9 97.61 11.64 M 10.84 M 1.07 -503.01 M
651 1400/06/27 7,126 7,250 6,862 6,910 -4.33 6,933 -4.01 5.65 58.91 M 40.84 B 0.42 0.99 87.81 80.85 11.13 M 14.12 M -1.27 2.84 B
652 1400/06/24 7,391 7,490 7,150 7,180 -4.32 7,223 -3.74 4.76 43.78 M 31.62 B 0.32 0.75 98.74 97.94 11.11 M 6.08 M 1.83 254.43 M
653 1400/06/23 7,350 7,680 7,350 7,410 -0.95 7,504 0.31 4.49 41.96 M 31.49 B 0.3 0.74 96.89 99.32 10.07 M 7.81 M 1.29 -763.46 M
654 1400/06/22 7,502 7,800 7,454 7,454 -5.0 7,481 -4.65 4.64 101.33 M 75.8 B 0.76 1.95 84.7 97.54 12.64 M 21.57 M -1.71 -9.73 B
655 1400/06/16 9,700 9,793 9,520 9,793 5.0 9,776 4.81 2.87 271.41 M 265.33 B 3.18 6.9 89.52 63.31 37.45 M 17.4 M 2.15 69.54 B
656 1400/06/15 9,174 9,648 9,174 9,405 -2.6 9,327 -3.41 5.17 236.53 M 220.61 B 5.6 8.43 85.79 84.24 26.75 M 21.6 M 1.24 3.42 B
657 1400/06/14 9,656 9,656 9,656 9,656 -5.0 9,656 -5.0 0.0 30.6 M 29.55 B 0.69 1.13 58.06 100.0 7.59 M 404.81 M -53.32 -12.39 B
658 1400/06/13 10,090 10,271 9,930 10,271 5.0 10,164 3.91 3.43 49.36 M 50.17 B 1.28 1.97 98.75 86.45 18.11 M 13.69 M 1.32 6.17 B
659 1400/06/10 9,782 9,782 9,601 9,782 4.99 9,782 4.99 1.89 78.93 M 77.21 B 2.82 3.63 98.38 30.96 39.09 M 14.38 M 2.72 52.05 B
660 1400/06/09 9,120 9,840 9,097 9,520 -0.57 9,317 -2.69 8.17 31.59 M 29.43 B 1.14 1.53 79.07 88.61 11.87 M 12.1 M -1.02 -2.81 B
661 1400/06/08 9,720 9,900 9,504 9,504 -5.0 9,575 -4.29 4.17 20.52 M 19.65 B 0.67 1.01 63.32 99.85 9.95 M 14.89 M -1.5 -7.18 B
662 1400/06/07 10,389 10,389 9,814 9,814 -5.0 10,004 -3.16 5.86 40.24 M 40.25 B 1.23 2.1 84.53 99.56 11.17 M 14.4 M -1.29 -6.05 B
663 1400/06/06 10,134 10,480 10,080 10,362 2.25 10,330 1.93 3.97 21.06 M 21.76 B 0.66 1.08 90.63 93.7 11.77 M 9.34 M 1.26 -666.95 M
664 1400/06/03 10,420 10,420 10,020 10,135 -1.12 10,134 -1.13 3.99 26.4 M 26.75 B 0.88 1.34 87.73 78.03 11.12 M 8.62 M 1.29 2.59 B
665 1400/06/02 10,310 10,500 10,167 10,239 0.66 10,250 0.77 3.28 29.92 M 30.67 B 0.98 1.42 96.54 74.46 12.33 M 9.27 M 1.33 6.77 B
666 1400/06/01 9,984 10,312 9,850 10,273 4.59 10,172 3.56 4.69 35.55 M 36.16 B 1.34 1.72 95.25 84.53 15.02 M 10.58 M 1.42 3.88 B
667 1400/05/31 9,600 9,837 9,489 9,837 5.0 9,822 4.84 3.67 51.29 M 50.38 B 2.61 2.62 97.77 60.0 40.14 M 12.72 M 3.16 19.03 B
668 1400/05/24 9,188 9,510 8,980 9,452 2.86 9,369 1.96 5.9 16.55 M 15.51 B 0.91 0.82 87.86 88.72 11.47 M 7.93 M 1.45 -132.23 M
669 1400/05/23 9,400 9,400 8,911 9,187 -0.03 9,189 -0.01 5.49 15.85 M 14.57 B 0.92 0.8 90.54 97.67 9.25 M 7.79 M 1.19 -1.04 B
670 1400/05/20 8,949 9,221 8,850 9,221 5.0 9,190 4.65 4.19 33.89 M 31.14 B 2.48 1.84 60.9 80.96 14.96 M 9.16 M 1.63 -6.25 B
671 1400/05/19 8,850 8,980 8,630 8,830 1.96 8,782 1.41 4.06 15.11 M 13.27 B 1.18 0.84 92.76 99.13 12.79 M 8.24 M 1.55 -845.83 M
672 1400/05/18 8,656 8,755 8,577 8,710 0.14 8,660 -0.44 2.08 16.68 M 14.44 B 1.47 0.92 75.45 96.52 9.9 M 9.57 M 1.03 -3.04 B
673 1400/05/17 8,700 8,781 8,584 8,655 -0.97 8,698 -0.48 2.29 8.95 M 7.76 B 0.76 0.5 82.53 87.43 7.47 M 5.63 M 1.33 -381.09 M
674 1400/05/16 8,820 8,880 8,681 8,691 -1.02 8,740 -0.47 2.29 11.36 M 9.92 B 0.94 0.63 73.29 100.0 9.44 M 7.95 M 1.19 -2.65 B
675 1400/05/13 8,655 8,970 8,532 8,750 1.1 8,781 1.46 5.13 16.32 M 14.33 B 1.51 0.89 77.49 97.95 10.23 M 9.8 M 1.04 -2.93 B
676 1400/05/12 8,530 8,800 8,530 8,618 -0.55 8,655 -0.13 3.17 10.86 M 9.4 B 0.97 0.57 91.28 98.38 9.68 M 7.87 M 1.23 -667.23 M
677 1400/05/11 8,550 8,801 8,550 8,610 -1.44 8,666 -0.8 2.94 9.08 M 7.83 B 0.71 0.45 91.86 99.96 9.4 M 6.91 M 1.36 -634.78 M
678 1400/05/10 8,987 9,090 8,610 8,700 -1.65 8,736 -1.24 5.57 11.08 M 9.64 B 0.68 0.48 64.09 99.99 7.95 M 11.23 M -1.41 -3.46 B
679 1400/05/09 8,680 9,089 8,680 8,862 1.96 8,846 1.77 4.71 13.14 M 11.64 B 0.68 0.57 83.24 97.68 10.01 M 7.23 M 1.38 -1.68 B
680 1400/05/06 8,600 8,922 8,555 8,680 0.29 8,692 0.43 4.29 9.86 M 8.59 B 0.34 0.43 95.48 100.0 8.61 M 6.2 M 1.39 -388.06 M
681 1400/05/05 8,645 8,890 8,550 8,610 -1.46 8,655 -0.95 3.98 12.77 M 11.05 B 0.4 0.55 86.76 97.96 10.71 M 7.25 M 1.48 -1.24 B
682 1400/05/04 8,920 8,950 8,664 8,668 -2.79 8,738 -2.01 3.3 16.99 M 14.85 B 0.49 0.75 97.89 99.25 12.36 M 8.02 M 1.54 -203.28 M
683 1400/04/28 8,880 9,046 8,730 8,840 1.94 8,917 2.83 3.62 28.75 M 25.63 B 0.84 1.34 97.21 88.05 12.28 M 11.23 M 1.09 2.35 B
684 1400/04/27 8,700 8,900 8,450 8,850 1.74 8,672 -0.31 5.33 28.9 M 25.06 B 0.96 1.42 99.85 96.54 15.99 M 12.36 M 1.29 829.77 M
685 1400/04/26 8,694 8,769 8,422 8,650 3.57 8,699 4.15 4.12 57.49 M 50.01 B 2.86 3.21 95.89 83.6 19.23 M 15.47 M 1.24 6.15 B
686 1400/04/23 8,199 8,407 8,131 8,407 5.0 8,352 4.31 3.39 28.77 M 24.03 B 1.79 1.73 100.0 74.58 30.61 M 8.33 M 3.67 6.11 B
687 1400/04/22 7,900 8,200 7,825 8,120 1.06 8,007 -0.35 4.79 28.72 M 23.0 B 2.07 1.86 99.36 90.38 17.15 M 11.71 M 1.46 2.06 B
688 1400/04/21 8,140 8,269 7,840 7,900 -2.86 8,035 -1.2 5.47 27.14 M 21.81 B 2.76 1.88 82.78 100.0 11.74 M 17.5 M -1.49 -3.76 B
689 1400/04/20 8,030 8,220 8,030 8,109 -0.6 8,133 -0.31 2.37 8.98 M 7.29 B 0.87 0.64 97.32 99.77 7.66 M 5.91 M 1.3 -178.42 M
690 1400/04/19 8,076 8,180 7,990 8,100 -1.63 8,158 -0.92 2.38 6.71 M 5.42 B 0.51 0.48 84.43 99.75 7.66 M 5.44 M 1.41 -830.01 M
691 1400/04/16 8,365 8,365 8,070 8,114 -2.64 8,234 -1.2 3.66 8.64 M 7.06 B 0.53 0.63 87.87 97.43 7.39 M 7.91 M -1.07 -675.09 M
692 1400/04/15 8,250 8,412 8,190 8,365 3.2 8,334 2.81 2.71 17.78 M 14.82 B 0.9 1.33 69.12 97.48 12.43 M 11.35 M 1.1 -4.2 B
693 1400/04/14 8,150 8,250 7,990 8,180 1.33 8,106 0.41 3.25 7.07 M 5.76 B 0.22 0.53 100.0 99.68 8.59 M 5.78 M 1.49 18.65 M
694 1400/04/13 7,850 8,320 7,801 8,150 0.87 8,073 -0.09 6.65 11.48 M 9.26 B 0.36 0.89 99.89 93.03 12.29 M 6.69 M 1.84 634.78 M
695 1400/04/12 8,440 8,535 7,978 7,978 -4.99 8,080 -3.78 6.98 20.91 M 16.9 B 0.69 1.74 74.8 99.46 10.84 M 12.72 M -1.17 -4.17 B
696 1400/04/09 8,161 8,572 8,161 8,535 3.37 8,397 1.7 5.04 24.27 M 20.38 B 0.85 2.22 95.27 91.32 18.93 M 10.71 M 1.77 805.44 M
697 1400/04/08 8,204 8,400 7,960 8,285 1.48 8,257 1.14 5.53 35.18 M 29.05 B 1.56 3.67 99.72 86.15 20.56 M 9.81 M 2.09 3.94 B
698 1400/04/07 8,166 8,166 7,949 8,166 4.99 8,164 4.96 2.73 68.64 M 56.04 B 6.94 10.14 99.18 83.68 58.38 M 20.58 M 2.84 8.69 B
699 1400/04/06 7,891 7,891 7,891 7,891 4.99 7,778 3.49 0.0 11.51 M 9.09 B 1.3 1.81 98.26 53.55 139.49 M 8.19 M 17.03 4.06 B
700 1400/04/05 7,410 7,641 7,360 7,641 4.99 7,516 3.27 3.82 11.35 M 8.65 B 1.39 1.87 100.0 50.18 56.92 M 4.88 M 11.65 4.31 B
701 1400/04/02 7,200 7,442 7,081 7,415 4.22 7,278 2.29 5.1 15.31 M 11.17 B 2.62 2.76 98.48 84.31 12.93 M 7.27 M 1.78 1.58 B
702 1400/04/01 7,179 7,261 7,070 7,176 1.24 7,115 0.38 2.7 5.88 M 4.22 B 1.03 1.03 99.83 93.48 8.4 M 5.14 M 1.63 267.77 M
703 1400/03/31 6,965 7,190 6,960 7,114 0.44 7,088 0.07 3.3 5.4 M 3.83 B 0.93 0.92 100.0 96.75 8.69 M 4.8 M 1.81 124.45 M
704 1400/03/30 7,260 7,260 6,992 7,070 -0.17 7,083 0.01 3.83 6.48 M 4.59 B 1.29 1.13 99.54 100.0 8.84 M 6.53 M 1.35 -21.16 M
705 1400/03/29 6,914 7,360 6,914 7,168 2.01 7,082 0.78 6.45 7.85 M 5.61 B 1.73 1.42 100.0 90.34 9.53 M 5.57 M 1.71 542.36 M
706 1400/03/26 6,940 7,040 6,901 6,960 -1.3 7,027 -0.35 2.01 3.56 M 2.47 B 0.78 0.64 99.65 93.53 4.53 M 2.69 M 1.68 150.92 M
707 1400/03/25 7,071 7,120 6,927 6,940 -2.01 7,052 -0.42 2.79 5.26 M 3.67 B 0.99 0.96 99.96 91.83 6.28 M 4.17 M 1.51 298.56 M
708 1400/03/24 7,020 7,150 6,990 7,091 -0.13 7,082 -0.25 2.29 5.85 M 4.13 B 1.15 1.09 99.15 91.41 7.15 M 4.55 M 1.57 319.53 M
709 1400/03/23 6,980 7,100 6,915 7,030 -1.24 7,100 -0.25 2.68 2.65 M 1.85 B 0.48 0.49 100.0 99.87 4.55 M 2.64 M 1.73 2.47 M
710 1400/03/22 7,002 7,151 6,933 7,008 -2.25 7,118 -0.71 3.14 5.37 M 3.77 B 1.06 0.95 99.98 84.51 6.65 M 4.57 M 1.46 582.8 M
711 1400/03/19 7,060 7,149 7,000 7,085 -1.67 7,169 -0.5 2.13 3.57 M 2.51 B 0.73 0.57 100.0 99.86 5.53 M 3.94 M 1.4 3.59 M
712 1400/03/18 7,211 7,350 7,070 7,110 -1.22 7,205 0.1 3.96 8.99 M 6.49 B 1.88 1.44 100.0 64.35 10.9 M 4.72 M 2.31 2.31 B
713 1400/03/17 7,204 7,348 7,181 7,246 0.92 7,198 0.25 2.33 4.79 M 3.47 B 0.76 0.76 97.06 86.15 7.23 M 2.81 M 2.57 378.78 M
714 1400/03/12 6,980 7,240 6,980 7,204 0.35 7,180 0.01 3.72 4.95 M 3.56 B 0.83 0.78 97.18 98.79 6.66 M 4.72 M 1.41 -57.29 M
715 1400/03/11 7,050 7,190 7,000 7,090 -1.6 7,179 -0.36 2.71 2.99 M 2.11 B 0.46 0.46 98.94 99.34 5.83 M 3.52 M 1.66 -8.41 M
716 1400/03/10 7,200 7,269 7,025 7,100 -1.68 7,205 -0.22 3.47 2.79 M 1.98 B 0.4 0.42 100.0 99.35 6.66 M 2.97 M 2.25 12.94 M
717 1400/03/09 7,340 7,480 7,010 7,238 0.93 7,221 0.7 6.7 8.39 M 6.1 B 1.18 1.29 99.95 99.99 9.12 M 6.16 M 1.48 -2.25 M
718 1400/03/08 7,000 7,320 7,000 7,320 4.99 7,171 2.85 4.57 12.45 M 9.02 B 1.98 1.95 99.83 57.0 11.39 M 3.75 M 3.04 3.87 B
719 1400/03/05 6,800 7,120 6,800 6,948 -0.29 6,972 0.06 4.71 3.1 M 2.17 B 0.48 0.47 97.92 99.44 6.67 M 1.61 M 4.14 -32.83 M
720 1400/03/04 6,726 7,120 6,726 6,952 0.07 6,968 0.3 5.86 5.54 M 3.89 B 0.91 0.84 98.71 100.0 8.32 M 2.37 M 3.51 -50.14 M
721 1400/03/03 6,670 6,990 6,670 6,870 -1.98 6,947 -0.88 4.8 5.2 M 3.54 B 0.91 0.78 97.32 94.99 6.11 M 3.06 M 2.0 82.59 M
722 1400/03/02 6,855 7,026 6,848 6,851 -4.95 7,009 -2.76 2.6 9.35 M 6.42 B 2.0 1.44 80.17 99.64 6.97 M 6.33 M 1.1 -1.25 B
723 1400/03/01 7,070 7,200 7,026 7,026 -4.99 7,208 -2.53 2.48 8.29 M 5.83 B 2.21 1.27 34.83 83.13 4.56 M 11.65 M -2.55 -2.82 B
724 1400/02/29 7,422 7,422 7,133 7,230 -2.91 7,395 -0.7 4.05 3.58 M 2.59 B 0.93 0.54 100.0 99.95 6.48 M 2.8 M 2.31 1.17 M
725 1400/02/28 7,240 7,460 7,235 7,325 -2.16 7,447 -0.53 3.11 3.9 M 2.86 B 0.77 0.57 100.0 97.63 7.62 M 3.48 M 2.19 67.67 M
726 1400/02/27 7,335 7,570 7,251 7,294 -2.94 7,487 -0.37 4.4 3.3 M 2.44 B 0.43 0.47 98.92 95.79 6.98 M 2.88 M 2.43 76.25 M
727 1400/02/26 7,360 7,580 7,351 7,407 -1.82 7,515 -0.38 3.12 4.29 M 3.19 B 0.51 0.59 95.26 99.93 7.1 M 3.6 M 1.97 -149.02 M
728 1400/02/25 7,470 7,650 7,310 7,430 -1.69 7,544 -0.19 4.65 3.69 M 2.77 B 0.41 0.49 99.97 99.83 6.1 M 2.77 M 2.2 3.91 M
729 1400/02/22 7,600 7,600 7,350 7,490 -1.15 7,558 -0.25 3.4 4.05 M 3.03 B 0.44 0.51 86.45 99.98 10.88 M 4.0 M 2.72 -410.66 M
730 1400/02/21 7,450 7,800 7,450 7,700 3.68 7,577 2.02 4.7 10.13 M 7.76 B 1.24 1.29 57.89 89.44 9.75 M 5.45 M 1.79 -2.45 B
731 1400/02/20 7,120 7,660 7,110 7,540 2.96 7,427 1.42 7.74 16.5 M 12.26 B 2.77 2.19 61.38 70.34 14.01 M 4.87 M 2.87 -1.1 B
732 1400/02/19 7,210 7,281 7,205 7,205 -2.99 7,323 -1.4 1.05 7.5 M 5.4 B 1.29 0.98 27.86 100.0 5.36 M 11.69 M -2.18 -3.9 B
733 1400/02/18 7,402 7,500 7,281 7,281 -3.0 7,427 -1.05 3.01 6.53 M 4.77 B 0.99 0.86 83.05 100.0 8.47 M 5.83 M 1.45 -809.08 M
734 1400/02/15 7,330 7,650 7,308 7,465 -0.51 7,506 0.04 4.68 5.81 M 4.37 B 0.85 0.74 99.8 99.98 10.18 M 3.28 M 3.1 -7.55 M
735 1400/02/13 7,340 7,400 7,338 7,357 -2.72 7,503 -0.79 0.84 4.41 M 3.24 B 0.61 0.53 66.98 99.98 6.29 M 3.79 M 1.66 -1.07 B
736 1400/02/12 7,460 7,511 7,410 7,412 -2.97 7,563 -0.99 1.36 5.55 M 4.12 B 0.77 0.61 54.2 99.97 5.69 M 5.3 M 1.07 -1.88 B
737 1400/02/11 7,800 7,900 7,470 7,510 -1.47 7,639 0.22 5.76 6.84 M 5.24 B 0.96 0.69 70.63 99.89 7.39 M 4.14 M 1.78 -1.53 B
738 1400/02/08 7,450 7,820 7,450 7,680 3.0 7,622 2.23 4.97 10.34 M 7.98 B 1.53 1.07 41.07 90.23 6.34 M 5.43 M 1.17 -3.92 B
739 1400/02/07 7,470 7,649 7,431 7,493 1.12 7,456 0.62 2.93 6.99 M 5.25 B 1.05 0.73 93.95 94.29 8.84 M 4.07 M 2.17 -18.08 M
740 1400/02/06 7,220 7,520 7,220 7,470 0.62 7,410 -0.19 4.16 6.32 M 4.67 B 0.94 0.63 96.51 99.9 8.27 M 3.83 M 2.16 -158.63 M
741 1400/02/05 7,299 7,450 7,269 7,276 -2.9 7,424 -0.92 2.49 5.5 M 4.01 B 0.74 0.53 90.74 98.19 8.18 M 4.12 M 1.99 -298.99 M
742 1400/02/04 7,410 7,535 7,358 7,363 -2.14 7,493 -0.41 2.41 6.6 M 4.91 B 0.87 0.6 55.35 89.25 7.79 M 3.58 M 2.17 -1.67 B
743 1400/02/01 7,461 7,670 7,400 7,431 -1.22 7,524 0.01 3.65 8.29 M 6.24 B 1.05 0.7 49.92 99.54 6.93 M 4.62 M 1.5 -3.1 B
744 1400/01/31 7,460 7,745 7,450 7,484 -0.21 7,523 0.31 3.96 6.64 M 5.02 B 0.73 0.54 99.89 99.58 8.24 M 3.35 M 2.46 15.49 M
745 1400/01/30 7,392 7,548 7,392 7,548 0.08 7,500 -0.56 2.11 6.74 M 5.02 B 0.72 0.52 83.26 99.25 7.86 M 3.19 M 2.46 -803.24 M
746 1400/01/29 7,476 7,500 7,476 7,476 -1.99 7,542 -1.13 0.32 8.81 M 6.59 B 0.92 0.65 39.77 99.31 10.87 M 9.94 M 1.09 -3.92 B
747 1400/01/28 7,556 7,636 7,548 7,548 -2.0 7,628 -0.96 1.17 7.6 M 5.74 B 0.77 0.56 29.96 98.35 5.15 M 6.31 M -1.23 -3.93 B
748 1400/01/25 7,620 7,850 7,572 7,612 -1.34 7,702 -0.17 3.67 9.68 M 7.45 B 1.06 0.69 97.63 92.99 9.77 M 4.1 M 2.38 345.56 M
749 1400/01/24 7,850 7,940 7,620 7,660 1.78 7,715 2.51 4.2 12.41 M 9.63 B 1.41 0.87 98.32 79.1 8.84 M 4.24 M 2.08 1.85 B
750 1400/01/23 7,470 7,743 7,434 7,590 0.2 7,526 -0.65 4.16 8.57 M 6.42 B 0.88 0.58 96.39 96.44 9.26 M 4.16 M 2.22 -3.08 M
751 1400/01/22 7,520 7,570 7,517 7,517 -1.99 7,575 -1.24 0.71 9.79 M 7.36 B 0.81 0.65 45.78 99.99 6.37 M 5.49 M 1.16 -3.99 B
752 1400/01/21 7,620 7,755 7,601 7,601 -2.0 7,670 -1.11 2.03 8.8 M 6.69 B 0.59 0.59 39.82 65.93 6.33 M 5.78 M 1.1 -1.75 B
753 1400/01/18 7,670 7,848 7,650 7,780 -0.32 7,756 -0.63 2.59 6.14 M 4.72 B 0.41 0.41 94.46 99.91 8.75 M 3.58 M 2.44 -257.21 M
754 1400/01/17 7,920 8,049 7,660 7,667 -1.68 7,805 0.09 5.08 10.64 M 8.31 B 0.76 0.7 100.0 80.92 9.74 M 4.45 M 2.19 1.59 B
755 1400/01/16 7,563 7,980 7,563 7,939 2.9 7,798 1.08 5.51 13.33 M 10.41 B 0.93 0.88 90.15 95.65 10.92 M 4.57 M 2.39 -572.48 M
756 1400/01/15 7,715 7,778 7,715 7,715 -1.99 7,715 -1.99 0.82 21.33 M 16.46 B 1.66 1.43 23.53 96.72 7.65 M 19.65 M -2.57 -12.04 B
757 1400/01/14 7,901 7,999 7,870 7,870 -1.99 7,872 -1.97 1.64 23.1 M 18.18 B 2.01 1.59 20.35 97.94 5.79 M 16.14 M -2.79 -14.11 B
758 1400/01/11 7,945 8,177 7,921 7,999 -1.03 8,030 -0.64 3.23 6.49 M 5.17 B 0.43 0.42 84.63 99.9 6.99 M 4.57 M 1.53 -789.58 M
759 1400/01/10 8,140 8,290 7,970 8,019 -0.67 8,082 0.11 4.02 5.64 M 4.56 B 0.32 0.36 95.36 98.84 5.55 M 3.6 M 1.54 -158.83 M
760 1400/01/08 8,120 8,220 7,998 8,165 0.05 8,073 -1.08 2.78 14.87 M 12.01 B 0.82 0.98 41.26 85.95 6.25 M 6.47 M -1.04 -5.37 B
761 1400/01/07 8,210 8,250 8,117 8,200 -0.99 8,161 -1.46 1.64 14.07 M 11.47 B 0.72 0.94 73.61 99.88 8.86 M 7.43 M 1.19 -3.01 B
762 1399/12/27 8,540 8,540 8,100 8,200 -0.45 8,282 0.55 5.43 16.51 M 13.67 B 0.92 1.12 85.2 91.8 8.48 M 6.61 M 1.28 -902.45 M
763 1399/12/26 7,989 8,307 7,890 8,307 6.0 8,237 5.1 5.29 25.13 M 20.7 B 1.47 1.79 70.26 73.96 14.07 M 6.21 M 2.26 -765.9 M
764 1399/12/25 7,760 7,980 7,630 7,970 2.94 7,837 1.23 4.59 18.59 M 14.57 B 1.15 1.34 69.38 94.6 10.6 M 5.86 M 1.81 -3.67 B
765 1399/12/24 7,635 7,850 7,560 7,810 4.19 7,742 3.28 3.84 16.74 M 12.96 B 1.02 1.22 78.43 97.38 10.09 M 4.96 M 2.04 -2.46 B
766 1399/12/23 7,175 7,630 7,115 7,619 5.76 7,496 4.05 7.24 20.71 M 15.53 B 1.34 1.47 80.82 95.13 13.57 M 4.86 M 2.79 -2.22 B
767 1399/12/20 7,130 7,320 7,100 7,184 -0.42 7,204 -0.14 3.1 8.41 M 6.05 B 0.56 0.57 86.91 97.94 6.06 M 3.81 M 1.59 -667.87 M
768 1399/12/19 7,273 7,360 7,010 7,310 2.55 7,214 1.21 4.99 21.17 M 15.27 B 1.63 1.39 54.58 96.94 9.83 M 4.1 M 2.39 -6.47 B
769 1399/12/18 7,039 7,349 6,970 7,221 4.02 7,128 2.68 5.44 14.05 M 10.08 B 1.12 0.91 72.95 84.28 9.0 M 2.84 M 3.17 -1.14 B
770 1399/12/17 6,700 7,120 6,700 7,039 3.23 6,942 1.8 6.27 17.59 M 12.21 B 1.51 1.16 75.9 79.64 8.77 M 3.49 M 2.51 -455.48 M
771 1399/12/16 6,840 6,910 6,803 6,803 -1.99 6,819 -1.76 1.57 15.86 M 10.8 B 1.34 1.02 65.64 42.12 6.72 M 4.27 M 1.57 2.54 B
772 1399/12/13 7,005 7,090 6,862 6,910 -0.76 6,941 -0.32 3.32 7.05 M 4.87 B 0.52 0.38 92.49 97.1 4.74 M 2.81 M 1.69 -224.73 M
773 1399/12/12 7,070 7,196 6,900 7,010 2.05 6,963 1.37 4.29 10.22 M 7.18 B 0.63 0.48 100.0 98.72 7.53 M 2.76 M 2.73 91.77 M
774 1399/12/11 6,740 7,098 6,736 6,980 1.7 6,869 0.09 5.37 11.89 M 8.17 B 0.77 0.48 98.84 99.78 7.0 M 2.62 M 2.67 -76.93 M
775 1399/12/10 6,831 6,968 6,831 6,831 -1.99 6,863 -1.54 2.01 13.25 M 9.06 B 0.92 0.52 59.96 94.03 4.74 M 4.16 M 1.14 -3.09 B
776 1399/12/09 6,978 7,050 6,968 6,968 -2.0 6,970 -1.97 1.18 16.7 M 11.64 B 1.27 0.65 43.7 85.62 6.03 M 5.7 M 1.06 -4.88 B
777 1399/12/06 7,241 7,350 7,087 7,087 -1.99 7,110 -1.67 3.71 15.2 M 10.8 B 1.25 0.58 80.3 98.19 7.06 M 4.12 M 1.71 -1.93 B
778 1399/12/05 7,186 7,390 7,186 7,270 -0.85 7,231 -1.38 2.84 23.72 M 17.15 B 2.37 0.91 98.82 94.37 16.04 M 7.02 M 2.29 764.44 M
779 1399/12/04 7,266 7,270 7,266 7,266 -2.0 7,332 -1.11 0.06 8.75 M 6.36 B 0.78 0.31 39.39 100.0 6.36 M 8.85 M -1.39 -3.86 B
780 1399/12/03 7,337 7,400 7,337 7,337 -1.99 7,414 -0.96 0.86 7.71 M 5.66 B 0.62 0.27 31.17 99.99 4.49 M 13.21 M -2.95 -3.89 B
781 1399/12/02 7,450 7,530 7,434 7,434 -1.99 7,486 -1.31 1.29 10.52 M 7.83 B 0.67 0.37 49.58 99.99 6.32 M 12.85 M -2.03 -3.94 B
782 1399/11/29 7,533 7,640 7,532 7,532 -1.99 7,585 -1.3 1.43 10.32 M 7.77 B 0.57 0.35 48.58 99.99 5.04 M 11.01 M -2.18 -4.0 B
783 1399/11/28 7,700 7,797 7,654 7,654 -2.0 7,685 -1.6 1.87 12.74 M 9.76 B 0.59 0.42 57.95 82.31 7.67 M 8.38 M -1.09 -2.38 B
784 1399/11/27 7,850 7,900 7,797 7,797 -2.0 7,810 -1.84 1.32 14.81 M 11.56 B 0.67 0.49 63.85 99.86 7.99 M 11.25 M -1.41 -4.16 B
785 1399/11/26 8,220 8,220 7,886 7,886 -1.99 7,956 -1.12 4.24 13.77 M 10.94 B 0.62 0.44 79.81 99.98 6.53 M 7.95 M -1.22 -2.21 B
786 1399/11/25 7,980 8,200 7,820 8,199 5.77 8,046 3.79 4.86 27.42 M 22.06 B 1.28 0.88 99.79 94.27 11.43 M 7.66 M 1.49 1.22 B
787 1399/11/21 7,600 7,880 7,460 7,799 1.26 7,752 0.65 5.63 22.49 M 17.44 B 0.77 0.71 91.65 96.05 10.69 M 6.29 M 1.7 -766.43 M
788 1399/11/20 8,030 8,063 7,360 7,655 -0.52 7,702 0.09 9.55 29.94 M 23.06 B 0.79 0.96 99.17 99.49 13.07 M 8.41 M 1.55 -75.08 M
789 1399/11/19 7,360 7,718 7,351 7,718 4.99 7,695 4.68 4.99 17.4 M 13.39 B 0.35 0.56 100.0 62.65 32.1 M 3.98 M 8.08 5.0 B
790 1399/11/18 7,249 7,897 7,249 7,249 -4.99 7,351 -3.66 8.94 14.06 M 10.29 B 0.26 0.44 40.98 99.44 7.88 M 11.28 M -1.43 -6.01 B
791 1399/11/15 7,800 8,069 7,548 7,548 -5.0 7,630 -3.96 6.9 23.21 M 17.71 B 0.44 0.74 73.54 98.38 9.31 M 13.63 M -1.46 -4.4 B
792 1399/11/14 8,300 8,490 7,752 7,880 -3.42 7,945 -2.62 9.52 62.14 M 49.38 B 1.4 2.13 96.58 98.72 15.69 M 12.91 M 1.22 -1.06 B
793 1399/11/13 8,070 8,191 7,801 8,191 5.0 8,159 4.59 5.0 71.51 M 58.35 B 2.05 2.71 98.91 89.63 29.38 M 12.19 M 2.41 5.41 B
794 1399/11/12 7,818 7,818 7,551 7,818 5.0 7,801 4.77 3.54 80.48 M 62.78 B 2.8 3.43 91.28 89.91 23.87 M 13.89 M 1.72 863.09 M
795 1399/11/11 7,447 7,447 7,250 7,447 4.99 7,446 4.98 2.72 31.25 M 23.27 B 1.23 1.37 100.0 35.29 43.49 M 4.61 M 9.44 15.06 B
796 1399/11/08 6,920 7,300 6,839 7,180 -0.25 7,093 -1.46 6.74 19.35 M 13.72 B 0.79 0.85 83.55 98.06 9.51 M 5.64 M 1.69 -1.99 B
797 1399/11/07 7,410 7,527 7,151 7,151 -5.0 7,198 -4.37 5.26 19.56 M 14.08 B 0.72 0.86 70.33 97.98 8.59 M 9.22 M -1.07 -3.89 B
798 1399/11/06 7,380 7,810 7,220 7,430 -1.84 7,527 -0.55 8.17 23.82 M 17.93 B 0.92 1.05 97.24 98.33 11.11 M 7.08 M 1.57 -195.36 M
799 1399/11/05 7,846 7,846 7,112 7,266 -2.77 7,569 1.28 10.32 49.59 M 37.54 B 2.44 2.29 97.7 85.64 13.03 M 10.46 M 1.24 4.53 B
800 1399/11/04 7,523 7,524 7,360 7,524 5.0 7,473 4.28 2.23 14.71 M 11.05 B 0.62 0.67 99.66 63.13 11.61 M 4.92 M 2.36 4.04 B
801 1399/11/01 7,030 7,214 6,900 7,214 4.99 7,166 4.29 4.55 15.3 M 11.0 B 0.61 0.69 99.9 63.47 14.03 M 4.42 M 3.17 4.01 B
802 1399/10/30 6,400 7,020 6,400 6,980 4.4 6,871 2.77 9.69 33.1 M 22.74 B 1.28 1.53 97.66 85.42 11.36 M 4.95 M 2.29 2.78 B
803 1399/10/29 6,750 6,999 6,664 6,664 -4.99 6,686 -4.68 5.03 16.34 M 10.92 B 0.61 0.75 67.55 98.16 8.39 M 6.96 M 1.21 -3.34 B
804 1399/10/27 7,120 7,450 6,945 6,945 -4.99 7,014 -4.05 7.27 22.09 M 15.49 B 0.85 1.0 75.78 99.63 8.53 M 6.65 M 1.28 -3.7 B
805 1399/10/24 7,110 7,650 6,990 7,270 -0.72 7,310 -0.18 9.44 31.8 M 23.24 B 1.34 1.39 99.49 91.77 12.03 M 5.23 M 2.3 1.79 B
806 1399/10/23 7,709 7,709 7,278 7,278 -5.0 7,323 -4.41 5.92 21.94 M 16.06 B 0.96 0.99 74.84 99.67 7.82 M 6.55 M 1.19 -3.99 B
807 1399/10/22 7,560 7,709 7,412 7,709 5.0 7,661 4.34 4.01 37.4 M 28.65 B 1.98 1.71 100.0 82.72 13.21 M 6.45 M 2.05 4.95 B
808 1399/10/21 7,300 7,415 7,151 7,415 5.0 7,342 3.96 3.69 20.36 M 14.95 B 1.12 0.92 99.56 72.96 10.28 M 3.19 M 3.22 3.98 B
809 1399/10/20 7,001 7,370 6,903 7,210 0.18 7,062 -1.88 6.77 18.06 M 12.75 B 0.95 0.8 94.85 99.25 7.38 M 2.75 M 2.68 -561.86 M
810 1399/10/17 7,395 7,395 7,153 7,200 -4.36 7,197 -4.4 3.38 20.88 M 15.03 B 1.12 0.9 97.13 99.72 8.15 M 3.43 M 2.38 -388.97 M
811 1399/10/16 7,880 7,880 7,400 7,440 -4.38 7,528 -3.25 6.49 17.4 M 13.1 B 0.94 0.74 98.59 88.07 7.1 M 3.11 M 2.29 1.38 B
812 1399/10/15 7,591 7,900 7,580 7,825 3.44 7,781 2.86 4.22 17.56 M 13.66 B 0.94 0.72 99.46 93.67 7.4 M 3.74 M 1.98 791.86 M
813 1399/10/14 7,300 7,849 7,260 7,699 1.91 7,565 0.13 8.11 16.99 M 12.86 B 0.85 0.66 98.39 96.77 7.23 M 2.85 M 2.54 208.75 M
814 1399/10/13 7,730 7,772 7,539 7,539 -4.99 7,555 -4.79 3.09 21.98 M 16.61 B 1.03 0.85 71.84 100.0 5.87 M 5.79 M 1.01 -4.68 B
815 1399/10/10 8,088 8,110 7,790 7,795 -4.69 7,935 -2.98 4.11 19.09 M 15.15 B 0.88 0.71 87.21 98.74 6.58 M 3.81 M 1.73 -1.75 B
816 1399/10/09 8,501 8,550 8,080 8,200 -2.66 8,179 -2.91 5.82 16.66 M 13.62 B 0.74 0.58 99.75 99.17 8.57 M 4.15 M 2.07 77.99 M
817 1399/10/08 8,360 8,600 8,300 8,448 2.1 8,424 1.81 3.61 18.33 M 15.44 B 0.8 0.62 99.19 98.25 7.29 M 4.44 M 1.64 145.36 M
818 1399/10/07 8,010 8,496 8,010 8,360 2.65 8,274 1.6 6.07 24.35 M 20.15 B 1.12 0.83 98.42 92.2 7.81 M 4.44 M 1.76 1.25 B
819 1399/10/06 8,410 8,450 8,058 8,163 -3.76 8,144 -3.98 4.86 27.86 M 22.68 B 1.25 0.93 82.88 99.82 6.4 M 4.83 M 1.32 -3.84 B
820 1399/10/03 8,720 8,720 8,380 8,417 -2.13 8,482 -1.37 4.06 21.32 M 18.08 B 0.78 0.71 91.33 98.76 7.05 M 4.74 M 1.49 -1.34 B
821 1399/10/02 8,540 8,790 8,444 8,610 0.05 8,600 -0.07 4.1 21.44 M 18.43 B 0.85 0.71 93.35 92.5 7.67 M 4.45 M 1.72 156.03 M
822 1399/10/01 8,600 8,980 8,421 8,494 -2.66 8,606 -1.38 6.64 20.1 M 17.29 B 0.75 0.66 95.06 94.07 9.16 M 5.32 M 1.72 171.71 M
823 1399/09/30 9,000 9,099 8,500 8,600 -2.34 8,726 -0.91 7.05 18.47 M 16.12 B 0.65 0.59 92.4 94.98 8.1 M 4.97 M 1.63 -415.3 M
824 1399/09/29 8,798 8,853 8,450 8,853 4.99 8,806 4.44 4.77 29.71 M 26.16 B 1.09 0.92 98.97 61.06 13.99 M 4.15 M 3.37 9.92 B
825 1399/09/26 8,066 8,850 8,056 8,713 2.76 8,432 -0.55 9.86 46.08 M 38.85 B 1.82 1.46 83.71 95.22 11.57 M 6.38 M 1.81 -4.47 B
826 1399/09/25 8,440 8,665 8,419 8,419 -5.0 8,479 -4.32 2.92 11.12 M 9.37 B 0.4 0.33 46.24 100.0 5.36 M 9.25 M -1.73 -5.04 B
827 1399/09/24 9,078 9,390 8,700 8,700 -4.99 8,862 -3.22 7.93 29.48 M 26.13 B 1.0 0.87 69.27 99.38 7.19 M 5.9 M 1.22 -7.87 B
828 1399/09/23 9,220 9,481 9,078 9,078 -4.99 9,157 -4.17 4.44 24.77 M 22.68 B 0.77 0.72 95.79 99.55 6.84 M 6.11 M 1.12 -852.06 M
829 1399/09/22 9,710 9,887 9,192 9,320 -2.16 9,555 0.3 7.56 25.31 M 24.19 B 0.77 0.74 96.81 95.66 7.21 M 5.21 M 1.38 277.3 M
830 1399/09/19 9,180 9,720 9,100 9,680 4.51 9,526 2.85 6.81 35.85 M 34.15 B 1.08 1.05 99.69 95.04 11.32 M 4.28 M 2.64 1.59 B
831 1399/09/18 9,280 9,600 9,110 9,172 -4.32 9,262 -3.38 5.38 23.37 M 21.64 B 0.59 0.67 98.67 97.03 8.05 M 3.57 M 2.26 354.68 M
832 1399/09/17 9,932 9,937 9,348 9,348 -5.0 9,586 -2.58 6.3 37.86 M 36.29 B 0.96 1.11 84.09 96.37 10.16 M 6.9 M 1.47 -4.46 B
833 1399/09/16 9,746 10,047 9,690 9,939 3.03 9,840 2.0 3.68 39.18 M 38.55 B 1.11 1.21 97.94 87.23 9.85 M 6.75 M 1.46 4.13 B
834 1399/09/15 9,450 9,920 9,280 9,720 2.4 9,647 1.63 6.9 27.4 M 26.43 B 0.74 0.88 97.66 84.33 9.1 M 5.46 M 1.67 3.52 B
835 1399/09/12 9,390 9,760 9,040 9,528 1.18 9,492 0.8 7.96 38.69 M 36.73 B 1.15 1.25 98.3 96.33 8.39 M 6.22 M 1.35 725.15 M
836 1399/09/11 9,200 9,577 8,800 9,336 2.36 9,417 3.25 8.83 53.84 M 50.7 B 1.85 1.8 98.34 95.53 9.01 M 8.62 M 1.05 1.43 B
837 1399/09/10 9,150 9,150 8,994 9,150 4.99 9,121 4.66 1.73 37.28 M 34.0 B 1.43 1.27 99.7 79.79 10.02 M 6.9 M 1.45 6.77 B
838 1399/09/09 8,530 8,723 8,530 8,723 5.0 8,715 4.9 2.26 19.89 M 17.33 B 0.7 0.64 99.45 67.5 19.41 M 4.18 M 4.65 5.54 B
839 1399/09/08 7,900 8,520 7,875 8,400 3.41 8,308 2.28 8.19 34.91 M 29.0 B 1.1 1.06 93.04 96.02 8.31 M 5.46 M 1.52 -863.92 M
840 1399/09/05 7,900 8,290 7,850 8,160 0.49 8,123 0.04 5.61 21.65 M 17.59 B 0.64 0.68 92.7 98.54 6.85 M 3.76 M 1.82 -1.03 B
841 1399/09/04 8,385 8,385 7,891 7,975 -3.13 8,120 -1.37 6.26 31.96 M 25.95 B 0.87 1.05 68.07 98.87 7.15 M 5.08 M 1.41 -7.99 B
842 1399/09/03 8,005 8,451 8,005 8,270 0.56 8,233 0.11 5.57 22.35 M 18.4 B 0.55 0.76 94.6 99.05 7.18 M 3.98 M 1.8 -819.01 M
843 1399/09/02 8,141 8,520 8,141 8,150 -4.89 8,224 -4.03 4.66 30.44 M 25.03 B 0.72 0.97 82.35 99.98 6.91 M 6.51 M 1.06 -4.41 B
844 1399/09/01 9,066 9,066 8,204 8,227 -4.72 8,569 -0.76 10.51 51.65 M 44.26 B 1.43 1.78 94.48 95.79 7.05 M 8.41 M -1.19 -577.6 M
845 1399/08/28 8,600 8,731 8,300 8,731 4.99 8,635 3.84 5.19 32.65 M 28.19 B 0.91 1.19 91.53 80.4 6.46 M 6.4 M 1.01 3.14 B
846 1399/08/27 8,110 8,363 7,971 8,363 5.0 8,316 4.41 4.92 46.44 M 38.62 B 1.33 1.82 98.87 85.33 8.23 M 8.31 M -1.01 5.23 B
847 1399/08/26 7,720 8,081 7,390 8,081 4.99 7,965 3.48 9.35 40.75 M 32.45 B 1.31 1.7 97.21 74.29 7.68 M 4.99 M 1.54 7.44 B
848 1399/08/25 7,903 7,903 7,420 7,600 0.97 7,697 2.26 6.51 39.72 M 30.57 B 1.65 1.7 99.56 92.01 6.68 M 6.69 M -1.0 2.31 B
849 1399/08/24 7,449 7,566 7,206 7,566 5.0 7,527 4.45 5.0 20.63 M 15.53 B 1.01 0.88 99.96 71.42 10.13 M 4.38 M 2.31 4.43 B
850 1399/08/21 7,350 7,420 7,010 7,340 -0.2 7,206 -2.03 5.85 32.73 M 23.59 B 1.57 1.34 95.1 97.69 7.57 M 4.45 M 1.7 -610.09 M
851 1399/08/20 7,451 7,790 7,251 7,252 -4.98 7,355 -3.63 7.43 40.86 M 30.06 B 2.14 1.63 68.78 89.3 7.72 M 5.3 M 1.46 -6.17 B
852 1399/08/19 7,632 7,700 7,632 7,632 -4.99 7,632 -4.99 0.89 21.82 M 16.65 B 1.08 0.79 71.13 79.12 10.71 M 9.07 M 1.18 -1.33 B
853 1399/08/18 7,752 7,752 7,752 7,752 -5.0 8,033 -1.56 0.0 4.54 M 3.52 B 0.16 0.16 33.94 82.39 2.86 M 61.74 M -21.59 -1.71 B
854 1399/08/17 7,822 7,822 7,822 7,822 -4.99 8,160 -0.89 0.0 2.58 M 2.02 B 0.06 0.09 100.0 100.0 2.89 M 72.03 M -24.93 0.0
855 1399/08/14 7,894 8,265 7,872 8,265 4.99 8,233 4.59 4.99 34.44 M 28.36 B 0.94 1.08 99.12 79.66 13.3 M 4.31 M 3.08 5.52 B
856 1399/08/12 7,903 8,200 7,840 7,840 -4.99 7,872 -4.6 4.59 32.26 M 25.39 B 1.06 0.96 87.57 88.74 7.85 M 4.88 M 1.61 -296.92 M
857 1399/08/11 8,420 8,489 8,243 8,243 -4.99 8,252 -4.89 2.98 27.03 M 22.31 B 1.02 0.73 80.39 100.0 11.31 M 8.79 M 1.29 -4.37 B
858 1399/08/10 8,520 8,930 8,419 8,550 -1.14 8,676 0.31 6.07 47.42 M 41.14 B 1.57 1.37 99.83 82.98 7.76 M 4.97 M 1.56 6.93 B
859 1399/08/07 8,634 8,803 8,634 8,652 -4.8 8,649 -4.83 1.96 74.31 M 64.27 B 4.6 1.95 84.11 91.15 11.09 M 6.45 M 1.72 -4.52 B
860 1399/08/06 8,693 8,693 8,693 8,693 -4.99 9,088 -0.68 0.0 1.71 M 1.49 B 0.11 0.04 100.0 85.38 2.98 M 13.68 M -4.6 217.9 M
861 1399/08/05 8,764 8,764 8,764 8,764 -5.0 9,150 -0.81 0.0 2.07 M 1.81 B 0.12 0.05 99.95 83.07 3.29 M 25.09 M -7.62 305.86 M
862 1399/08/03 9,000 9,300 8,989 8,989 -5.0 9,225 -2.5 3.46 6.83 M 6.16 B 0.38 0.16 97.01 85.34 5.83 M 6.24 M -1.07 719.09 M
863 1399/07/30 9,660 10,000 9,329 9,329 -5.0 9,462 -3.65 7.19 66.01 M 62.45 B 6.38 1.49 98.41 82.44 10.91 M 6.93 M 1.58 9.97 B
864 1399/07/29 9,502 9,502 9,502 9,502 -5.0 9,820 -1.82 0.0 4.16 M 3.96 B 0.31 0.08 96.4 87.97 4.68 M 39.55 M -8.45 333.34 M
865 1399/07/28 9,567 9,567 9,567 9,567 -5.0 10,002 -0.68 0.0 1.55 M 1.49 B 0.06 0.03 94.28 90.35 2.38 M 24.43 M -10.26 58.36 M
866 1399/07/27 10,000 10,301 9,956 9,956 -5.0 10,070 -3.91 3.47 9.61 M 9.6 B 0.29 0.19 99.99 96.67 4.42 M 8.68 M -1.97 318.62 M
867 1399/07/23 10,760 10,760 10,357 10,357 -5.0 10,480 -3.87 3.89 9.01 M 9.37 B 0.2 0.18 99.94 100.0 4.0 M 11.68 M -2.92 -5.5 M
868 1399/07/22 10,580 11,361 10,580 10,696 -1.61 10,902 0.29 7.38 27.42 M 29.89 B 0.66 0.52 95.69 99.91 7.45 M 7.18 M 1.04 -1.26 B
869 1399/07/21 10,790 11,170 10,770 10,770 -4.99 10,871 -4.1 3.71 20.1 M 21.85 B 0.49 0.37 100.0 99.99 5.65 M 7.7 M -1.36 318.91 K
870 1399/07/20 11,400 11,750 10,804 10,902 -2.7 11,336 1.18 8.76 56.3 M 63.82 B 1.13 1.04 99.4 99.83 6.79 M 8.21 M -1.21 -272.32 M
871 1399/07/19 11,099 11,550 10,700 11,139 0.79 11,204 1.38 7.94 52.35 M 58.65 B 0.98 1.01 99.86 86.32 7.46 M 7.44 M 1.0 7.94 B
872 1399/07/16 11,000 11,099 10,631 11,099 4.99 11,052 4.55 4.4 72.09 M 79.68 B 1.26 1.45 99.6 80.24 12.05 M 7.05 M 1.71 15.43 B
873 1399/07/14 10,390 10,390 10,390 10,390 -4.99 10,571 -3.34 0.0 6.79 M 7.05 B 0.12 0.13 70.39 99.99 3.88 M 62.42 M -16.08 -2.09 B
874 1399/07/13 11,200 11,200 10,883 10,883 -4.99 10,936 -4.53 2.91 16.02 M 17.52 B 0.2 0.31 94.12 100.0 5.46 M 11.55 M -2.11 -1.03 B
875 1399/07/12 11,520 11,980 11,218 11,330 -4.05 11,455 -2.99 6.79 102.18 M 117.04 B 1.6 2.15 93.72 96.46 8.79 M 10.81 M -1.23 -3.22 B
876 1399/07/09 12,290 12,530 11,592 11,592 -5.0 11,808 -3.23 8.09 69.66 M 82.25 B 1.32 1.51 83.91 90.83 9.03 M 10.21 M -1.13 -5.69 B
877 1399/07/08 12,066 12,990 12,066 12,091 -4.8 12,202 -3.93 7.66 90.6 M 110.55 B 1.79 2.18 97.55 98.54 16.59 M 10.84 M 1.53 -1.1 B
878 1399/07/07 12,274 12,274 12,274 12,274 -4.99 12,701 -1.69 0.0 3.29 M 4.04 B 0.05 0.08 69.57 100.0 2.99 M 42.04 M -14.07 -1.23 B
879 1399/07/06 13,614 13,614 12,318 12,501 -3.59 12,919 -0.36 10.52 142.94 M 184.67 B 2.29 3.78 99.71 93.41 14.21 M 18.95 M -1.33 11.64 B
880 1399/07/05 12,966 12,966 12,966 12,966 5.0 12,966 5.0 0.0 12.57 M 16.29 B 0.2 0.33 100.0 29.16 65.44 M 2.12 M 30.84 11.54 B
881 1399/07/02 12,349 12,349 12,349 12,349 5.0 12,349 5.0 0.0 15.32 M 18.92 B 0.25 0.38 100.0 32.61 44.2 M 2.73 M 16.21 12.75 B
882 1399/07/01 11,735 11,800 11,275 11,800 4.99 11,761 4.64 4.66 78.85 M 92.74 B 1.67 2.02 99.87 60.46 13.8 M 8.9 M 1.55 36.55 B
883 1399/06/31 11,000 11,560 10,600 11,559 4.96 11,239 2.05 9.06 93.29 M 104.85 B 2.15 2.6 95.43 70.36 11.02 M 9.7 M 1.14 26.29 B
884 1399/06/30 10,780 11,135 10,600 11,135 5.0 11,013 3.85 5.05 112.49 M 123.88 B 3.25 3.56 96.38 63.14 14.59 M 3.82 M 3.82 41.17 B
885 1399/06/29 10,710 10,710 10,710 10,710 7.54 10,605 6.49 0.0 10.36 M 11.1 B 0.25 0.31 99.99 61.23 19.14 M 11.84 M 1.62 4.3 B
886 1399/06/05 32,537 32,537 32,537 32,537 5.0 32,537 5.0 0.0 9.41 M 30.61 B 0.24 0.26 97.87 56.21 58.51 M 5.22 M 11.21 12.75 B
887 1399/06/04 30,890 31,114 30,150 31,114 5.0 30,988 4.57 3.2 10.06 M 31.18 B 0.23 0.27 93.52 94.42 33.4 M 5.88 M 5.68 -279.11 M
888 1399/06/03 31,036 32,490 29,485 29,900 -3.66 29,633 -4.52 10.19 74.25 M 220.03 B 1.69 2.07 38.23 81.97 14.97 M 12.09 M 1.24 -96.25 B
889 1399/06/02 31,650 32,600 30,989 30,998 -4.97 31,036 -4.86 5.2 69.16 M 214.65 B 2.28 1.93 30.87 79.27 13.51 M 13.07 M 1.03 -103.89 B
890 1399/06/01 34,240 35,610 32,285 32,289 -4.99 32,620 -4.01 10.3 41.46 M 135.23 B 1.78 1.13 63.41 93.69 14.68 M 12.06 M 1.22 -40.94 B
891 1399/05/29 33,871 33,871 33,871 33,871 -5.0 33,984 -4.68 0.0 2.48 M 8.4 B 0.08 0.06 97.57 100.0 5.06 M 25.16 M -4.97 -204.31 M
892 1399/05/28 36,336 36,336 33,500 34,607 0.0 35,653 3.03 8.47 34.2 M 121.93 B 1.4 0.8 88.81 85.15 14.27 M 7.91 M 1.81 4.46 B
893 1399/05/27 33,000 36,240 32,965 35,360 1.92 34,606 -0.26 9.93 72.13 M 249.62 B 6.05 1.72 50.45 75.26 12.99 M 9.06 M 1.43 -61.92 B
894 1399/05/26 34,061 34,061 34,061 34,061 -5.0 34,695 -3.23 0.0 1.71 M 5.83 B 0.07 0.04 99.34 93.55 4.46 M 81.42 M -18.25 337.29 M
895 1399/05/25 35,853 35,853 35,853 35,853 -5.0 35,853 -5.0 0.0 5.72 M 20.52 B 0.22 0.13 92.78 99.95 9.47 M 9.92 M -1.05 -1.47 B
896 1399/05/22 38,900 39,910 36,931 36,931 -5.0 37,740 -2.92 8.07 39.69 M 149.8 B 1.33 0.89 76.14 95.9 16.52 M 13.14 M 1.26 -29.61 B
897 1399/05/21 38,874 38,874 38,874 38,874 -5.0 38,874 -5.0 0.0 2.89 M 11.22 B 0.07 0.06 63.25 93.07 4.21 M 109.91 M -26.13 -3.35 B
898 1399/05/20 40,919 40,919 40,919 40,919 -5.0 40,919 -5.0 0.0 9.59 M 39.24 B 0.22 0.18 71.8 99.39 6.04 M 16.42 M -2.72 -10.83 B
899 1399/05/19 44,010 46,200 41,810 41,810 1.17 43,072 4.22 10.5 60.3 M 259.73 B 1.6 1.19 91.87 83.51 12.18 M 17.86 M -1.47 21.72 B
900 1399/05/15 41,380 41,408 39,860 41,408 5.0 41,328 4.79 3.88 20.21 M 83.54 B 0.47 0.37 77.12 74.81 16.77 M 5.62 M 2.99 1.93 B
901 1399/05/14 38,250 39,599 37,800 39,599 5.0 39,437 4.57 4.76 56.01 M 220.88 B 1.31 1.04 83.3 57.56 20.21 M 7.73 M 2.61 56.85 B
902 1399/05/13 37,899 37,905 36,110 37,905 5.0 37,714 4.47 4.97 56.88 M 214.52 B 1.38 1.1 95.61 64.46 19.77 M 11.37 M 1.74 66.84 B
903 1399/05/12 36,100 36,100 36,100 36,100 5.0 36,100 5.0 0.0 29.15 M 105.22 B 0.68 0.54 78.98 24.23 20.08 M 4.7 M 4.27 57.61 B
904 1399/05/11 34,381 34,381 34,300 34,381 5.0 34,381 5.0 0.24 26.78 M 92.08 B 0.52 0.47 81.29 58.14 20.16 M 6.51 M 3.1 21.31 B
905 1399/05/08 33,230 34,800 32,376 33,000 -3.17 32,744 -3.92 7.49 47.89 M 156.81 B 0.9 0.85 94.11 81.72 12.9 M 5.46 M 2.36 19.43 B
906 1399/05/07 35,000 35,890 33,175 33,175 -5.0 34,079 -2.41 8.18 53.55 M 182.5 B 0.88 0.97 88.83 81.01 12.54 M 6.96 M 1.8 14.28 B
907 1399/05/06 35,500 36,622 34,791 34,791 -5.0 34,921 -4.64 5.26 48.49 M 169.34 B 0.74 0.87 84.15 87.57 12.68 M 9.72 M 1.3 -5.78 B
908 1399/05/05 37,700 38,000 36,317 36,317 -5.0 36,622 -4.2 4.63 38.4 M 140.62 B 0.56 0.67 84.37 96.62 9.05 M 15.33 M -1.69 -17.23 B
909 1399/05/04 38,300 38,391 37,000 37,400 2.29 38,228 4.55 3.76 69.5 M 265.7 B 1.24 1.24 96.01 69.21 14.31 M 12.56 M 1.14 71.22 B
910 1399/05/01 36,850 37,249 35,622 37,220 4.92 36,563 3.06 4.57 56.45 M 206.39 B 1.16 1.0 92.3 89.77 18.0 M 8.88 M 2.03 5.23 B
911 1399/04/31 34,736 36,990 34,736 36,000 -1.54 35,476 -2.98 6.49 89.95 M 319.12 B 1.99 1.6 69.73 93.17 12.82 M 12.79 M 1.0 -74.79 B
912 1399/04/30 37,000 37,237 35,000 35,500 0.1 36,564 3.1 6.39 72.85 M 266.39 B 1.44 1.32 89.53 80.07 12.3 M 12.92 M -1.05 25.21 B
913 1399/04/29 34,200 35,688 34,200 35,688 5.0 35,464 4.34 4.35 54.95 M 194.88 B 1.07 0.99 89.73 66.43 23.77 M 6.2 M 3.83 45.42 B
914 1399/04/28 33,989 33,989 33,989 33,989 -5.0 33,989 -5.0 0.0 6.27 M 21.31 B 0.11 0.11 96.3 80.86 4.0 M 128.61 M -32.13 3.29 B
915 1399/04/25 35,777 35,777 35,777 35,777 -5.0 35,777 -5.0 0.0 18.32 M 65.56 B 0.24 0.3 61.78 86.35 6.72 M 12.75 M -1.9 -16.1 B
916 1399/04/24 36,850 39,900 36,709 36,709 -5.0 37,660 -2.54 8.69 73.46 M 276.65 B 1.11 1.22 70.38 83.78 10.77 M 12.57 M -1.17 -37.07 B
917 1399/04/23 38,200 40,300 37,100 37,600 -3.21 38,641 -0.53 8.63 99.7 M 385.27 B 1.98 1.71 89.94 75.27 11.7 M 15.78 M -1.35 56.52 B
918 1399/04/22 38,909 38,909 37,000 38,909 5.0 38,846 4.83 5.16 57.85 M 224.74 B 1.1 1.01 88.22 53.04 16.3 M 18.41 M -1.13 79.05 B
919 1399/04/21 35,890 37,710 34,150 37,710 5.0 37,057 3.18 10.42 35.78 M 132.6 B 0.57 0.61 60.44 93.74 18.47 M 9.73 M 1.9 -44.16 B
920 1399/04/18 36,192 36,192 32,746 36,192 5.0 35,915 4.2 10.52 112.6 M 404.4 B 2.39 1.99 53.44 94.02 22.14 M 15.52 M 1.43 -164.11 B
921 1399/04/17 34,469 34,469 34,469 34,469 5.0 34,469 5.0 0.0 26.03 M 89.71 B 0.53 0.44 25.36 79.25 131.51 M 7.93 M 16.59 -48.34 B
922 1399/04/16 32,828 32,828 32,811 32,828 5.0 32,828 5.0 0.05 19.34 M 63.48 B 0.34 0.32 55.45 72.53 19.58 M 5.52 M 3.55 -10.84 B
923 1399/04/15 29,500 31,993 29,200 31,993 5.0 31,265 2.61 9.57 69.81 M 218.27 B 1.23 1.17 85.5 78.15 15.17 M 7.64 M 1.98 16.05 B
924 1399/04/14 32,150 32,150 29,278 29,710 -3.6 30,470 -1.13 9.81 86.63 M 263.96 B 1.81 1.47 61.9 85.93 9.07 M 9.93 M -1.1 -63.45 B
925 1399/04/11 30,748 30,857 30,211 30,857 5.0 30,818 4.87 2.14 33.68 M 103.79 B 0.62 0.56 60.29 90.72 17.17 M 3.83 M 4.48 -31.59 B
926 1399/04/10 28,721 29,445 28,721 29,445 5.0 29,388 4.8 2.52 34.42 M 101.16 B 0.54 0.56 79.85 86.22 19.27 M 2.86 M 6.75 -6.44 B
927 1399/04/09 27,811 28,800 27,796 28,127 -3.87 28,043 -4.15 3.61 56.47 M 158.36 B 0.88 0.94 82.14 98.98 12.44 M 5.32 M 2.34 -26.67 B
928 1399/04/08 30,850 30,850 27,987 28,500 -3.26 29,258 -0.68 10.23 73.07 M 213.8 B 1.21 1.22 70.75 94.48 12.38 M 10.41 M 1.19 -50.71 B
929 1399/04/07 28,990 29,549 28,950 29,549 5.0 29,459 4.68 2.07 41.13 M 121.17 B 0.64 0.68 66.12 91.61 17.85 M 8.35 M 2.14 -30.88 B
930 1399/04/04 27,033 28,999 27,033 28,340 -0.4 28,142 -1.1 7.27 64.95 M 182.78 B 0.98 0.9 62.94 92.7 13.51 M 7.4 M 1.82 -54.39 B
931 1399/04/03 28,000 28,759 26,800 27,042 -1.27 28,454 3.88 7.31 85.1 M 242.14 B 1.39 1.15 73.03 95.78 17.07 M 10.56 M 1.62 -55.08 B
932 1399/04/02 26,988 27,667 26,360 27,667 5.0 27,390 3.95 4.96 58.34 M 159.8 B 0.93 0.72 72.53 82.19 11.14 M 6.67 M 1.67 -15.43 B
933 1399/04/01 26,298 26,588 25,710 26,588 5.0 26,350 4.06 3.42 52.15 M 137.4 B 0.87 0.63 49.07 86.95 13.19 M 6.85 M 1.92 -52.04 B
934 1399/03/31 24,900 25,537 24,450 25,537 5.0 25,322 4.12 4.45 63.32 M 160.33 B 1.07 0.79 81.67 93.42 15.5 M 5.53 M 2.8 -18.83 B
935 1399/03/27 23,670 24,970 23,560 24,400 1.16 24,321 0.83 5.98 73.85 M 179.62 B 1.26 0.96 82.65 90.64 13.76 M 5.23 M 2.63 -14.35 B
936 1399/03/26 24,004 25,000 23,400 23,791 -1.03 24,120 0.34 6.84 58.48 M 141.06 B 0.94 0.79 82.58 94.59 11.62 M 5.15 M 2.25 -16.93 B
937 1399/03/25 25,000 25,000 23,300 24,107 -1.57 24,038 -1.85 7.3 64.63 M 155.35 B 1.06 0.91 86.28 98.2 10.88 M 6.38 M 1.71 -18.52 B
938 1399/03/24 24,130 24,627 23,712 24,627 5.0 24,492 4.42 3.86 38.36 M 93.95 B 0.62 0.55 70.62 98.51 22.96 M 4.07 M 5.65 -26.2 B
939 1399/03/21 23,201 23,970 23,129 23,710 1.67 23,455 0.58 3.64 61.73 M 144.78 B 0.97 0.83 83.71 96.23 11.48 M 4.85 M 2.37 -18.13 B
940 1399/03/20 23,850 24,500 23,015 23,025 -4.96 23,320 -3.74 6.45 70.84 M 165.19 B 1.18 0.94 89.67 98.71 10.68 M 6.28 M 1.7 -14.94 B
941 1399/03/19 24,100 25,109 23,855 23,855 -5.0 24,226 -3.52 5.26 76.74 M 185.92 B 1.33 0.98 85.28 99.23 11.04 M 8.78 M 1.26 -25.92 B
942 1399/03/18 25,162 25,165 24,600 24,652 2.86 25,110 4.77 2.3 58.31 M 146.41 B 1.11 0.73 95.19 92.5 10.35 M 7.11 M 1.46 3.94 B
943 1399/03/17 23,649 24,120 23,050 24,120 5.0 23,967 4.33 4.64 42.69 M 102.32 B 0.76 0.54 83.91 85.13 13.2 M 4.31 M 3.06 -1.25 B
944 1399/03/13 22,222 23,200 22,100 23,200 5.0 22,972 3.96 4.98 70.29 M 161.47 B 1.28 0.93 86.4 95.55 18.24 M 5.52 M 3.3 -14.76 B
945 1399/03/12 21,808 23,000 21,610 21,998 -2.08 22,096 -1.64 6.43 51.33 M 113.42 B 0.49 0.7 68.8 99.23 9.61 M 4.35 M 2.21 -34.52 B
946 1399/03/11 23,450 23,620 21,400 22,015 -2.22 22,465 -0.22 10.37 65.26 M 146.61 B 0.57 0.9 82.09 96.42 9.51 M 5.5 M 1.73 -21.01 B
947 1399/03/10 22,450 22,573 22,000 22,573 5.0 22,515 4.73 2.6 33.31 M 74.99 B 0.23 0.4 91.95 85.49 11.81 M 4.0 M 2.96 4.84 B
948 1399/03/07 20,330 22,199 20,330 21,990 2.76 21,499 0.46 9.19 62.4 M 134.15 B 0.4 0.76 0.0 95.51 0.0 2.47 M 0.0 -128.13 B
949 1399/03/06 22,300 22,500 20,898 20,898 -5.0 21,400 -2.71 7.67 62.85 M 134.51 B 0.44 0.78 85.37 92.82 9.43 M 3.46 M 2.72 -10.02 B
950 1399/03/03 21,190 22,203 21,146 22,203 5.0 21,636 2.32 5.0 298.57 M 645.98 B 3.53 4.53 81.8 84.74 15.22 M 2.89 M 5.26 -10.39 B
951 1399/02/31 21,600 22,550 21,046 21,046 -5.0 21,146 -4.55 7.15 120.08 M 253.93 B 1.94 2.0 74.93 98.13 9.43 M 2.56 M 3.69 -58.91 B
952 1399/02/30 23,500 23,500 21,915 21,915 -5.0 22,153 -3.97 7.23 195.92 M 434.02 B 8.32 3.88 90.56 95.19 9.4 M 3.0 M 3.13 -20.11 B
953 1399/02/29 22,243 23,355 21,131 23,355 5.0 23,068 3.71 10.52 99.35 M 229.17 B 14.11 2.16 97.83 82.44 12.3 M 3.12 M 3.94 35.28 B
954 1399/02/28 22,243 22,243 22,243 22,243 -5.0 22,243 -5.0 0.0 5.27 M 11.71 B 0.15 0.11 99.05 96.93 5.94 M 16.08 M -2.71 248.28 M
955 1399/02/27 22,796 22,796 22,796 22,796 -5.0 23,413 -2.43 0.0 2.02 M 4.61 B 0.04 0.04 96.17 100.0 2.97 M 24.81 M -8.34 -176.94 M
956 1399/02/24 23,995 23,995 23,995 23,995 -5.0 23,995 -5.0 0.0 7.29 M 17.49 B 0.09 0.16 84.9 94.16 3.82 M 22.31 M -5.84 -1.62 B
957 1399/02/23 26,330 26,330 25,257 25,257 -5.0 25,257 -5.0 4.25 3.87 M 9.77 B 0.04 0.08 99.95 94.83 3.36 M 40.29 M -11.98 500.09 M
958 1399/02/22 26,961 26,961 26,586 26,586 -5.0 26,586 -5.0 1.41 16.76 M 44.55 B 0.18 0.34 99.97 96.06 5.08 M 17.45 M -3.43 1.74 B
959 1399/02/21 28,252 29,797 26,961 26,961 -5.0 27,985 -1.39 10.52 146.88 M 411.04 B 2.17 3.52 97.47 89.86 8.95 M 4.87 M 1.84 31.27 B
960 1399/02/20 27,710 29,095 27,710 28,220 6.93 28,379 7.53 5.0 92.54 M 262.62 B 1.82 0.83 99.37 96.78 11.08 M 4.72 M 2.35 6.8 B
961 1399/02/17 25,013 27,542 24,920 26,200 -0.12 26,391 0.61 10.52 135.93 M 358.73 B 4.08 1.23 99.22 73.51 10.41 M 3.88 M 2.68 92.23 B
962 1399/02/16 26,682 28,016 25,348 25,348 -5.0 26,231 -1.69 10.53 93.16 M 244.38 B 1.37 0.83 97.46 72.1 9.72 M 10.63 M -1.09 62.0 B
963 1399/02/15 26,682 26,682 26,682 26,682 5.0 26,682 5.0 0.0 8.05 M 21.49 B 0.11 0.07 96.83 93.93 44.84 M 2.17 M 20.67 624.93 M
964 1399/02/14 25,412 25,412 25,412 25,412 5.0 25,412 5.0 0.0 8.54 M 21.71 B 0.11 0.07 81.27 99.98 34.12 M 2.45 M 13.9 -4.06 B
965 1399/02/13 24,202 24,202 24,202 24,202 5.0 24,202 5.0 0.0 8.24 M 19.94 B 0.11 0.06 85.43 90.98 31.78 M 1.64 M 19.43 -1.11 B
966 1399/02/10 23,050 23,050 23,050 23,050 5.0 23,050 5.0 0.0 48.58 M 111.97 B 0.74 0.35 94.68 17.58 17.03 M 1.77 M 9.62 86.33 B
967 1399/02/09 21,961 21,961 19,871 21,961 5.0 21,953 4.96 10.52 266.23 M 584.47 B 19.56 2.07 78.19 76.97 15.99 M 2.73 M 5.86 7.08 B
968 1399/02/08 20,916 20,916 20,916 20,916 5.0 20,916 5.0 0.0 23.47 M 49.1 B 2.24 0.17 98.83 35.02 35.86 M 1.92 M 18.72 31.33 B
969 1399/02/07 19,023 19,974 19,023 19,974 10.24 19,920 9.95 5.0 29.39 M 58.55 B 5.45 0.2 93.02 39.24 73.1 M 1.67 M 43.83 31.48 B
970 1399/02/03 18,118 18,118 18,118 18,118 5.0 18,118 5.0 0.0 6.13 M 11.11 B 1.0 0.04 97.55 62.59 53.38 M 1.18 M 45.16 3.88 B
971 1399/02/02 17,374 17,374 17,374 17,374 5.0 17,256 4.28 0.0 5.14 M 8.93 B 0.59 0.03 97.08 62.97 71.08 M 1.17 M 60.98 3.05 B
972 1399/02/01 16,824 16,824 16,824 16,824 5.0 16,547 3.27 0.0 3.93 M 6.61 B 0.43 0.02 89.81 99.9 58.74 M 1.1 M 53.19 -666.45 M
973 1399/01/31 16,023 16,023 16,023 16,023 5.0 16,023 5.0 0.0 7.89 M 12.64 B 0.42 0.03 88.02 91.68 57.04 M 1.21 M 47.32 -463.4 M
974 1399/01/30 15,519 15,519 15,519 15,519 5.0 15,260 3.25 0.0 3.9 M 6.05 B 0.21 0.01 93.59 99.83 62.24 M 1.02 M 60.74 -377.48 M
975 1399/01/27 14,077 14,780 14,780 14,780 4.99 14,780 4.99 0.0 9.91 M 14.65 B 0.03 0.03 98.49 99.94 86.42 M 1.07 M 80.51 -213.17 M
976 1399/01/26 14,077 14,077 14,077 14,077 5.0 14,077 5.0 0.0 17.7 M 24.92 B 0.05 0.05 95.09 99.93 44.38 M 1.03 M 43.18 -1.21 B
977 1399/01/25 13,407 13,407 13,407 13,407 5.0 13,407 5.0 0.0 6.07 M 8.13 B 0.01 0.01 98.79 52.2 41.63 M 998.25 K 41.71 3.79 B
978 1399/01/24 12,769 12,769 12,769 12,769 5.0 12,769 5.0 0.0 57.43 M 73.33 B 0.08 0.08 90.39 3.9 43.41 M 822.9 K 52.75 63.42 B
979 1399/01/23 12,600 12,600 12,600 12,600 5.0 12,161 1.34 0.0 1.61 M 2.02 B 0.0 0.0 100.0 99.34 41.28 M 759.44 K 54.36 13.29 M
980 1399/01/20 12,000 12,000 12,000 12,000 1.1 K 12,000 1.1 K 0.0 1.5 B 1800.0 B 1 1 99.9 0.0 941.23 K 0.0 0.0 823.83 B