سوابق تکمیلی نماد ونفت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	3,997	-0.99	51.8 M	129.5 K	0.03	0.05	2.0 M	16.3 M	18.1 M	51.8 M	87.3 M	17.3 M	-26.35	-5.35	1.05	-40.0 M	-1.3 B	-127.2 M	6	1	22.8	100.0
2	1403/07/11	4,000	-0.99	93.3 M	233.2 K	0.05	0.09	4.4 M	15.8 M	18.0 M	93.3 M	87.4 M	16.8 M	-21.01	-5.53	1.07	-40.0 M	-1.3 B	-124.9 M	12	1	57.1	100.0
3	1403/07/10	4,001	-0.99	54.0 M	135.0 K	0.02	0.05	1.4 M	16.9 M	18.6 M	54.0 M	56.7 M	16.2 M	-38.59	-3.35	1.14	-40.0 M	-1.2 B	-122.6 M	10	1	25.9	100.0
4	1403/07/09	4,041	-0.98	5.9 B	14.6 M	3.85	7.41	44.6 M	32.0 M	19.6 M	169.3 M	43.8 M	16.3 M	-3.8	-1.37	1.2	-4.3 B	-725.7 M	-120.6 M	22	31	16.6	88.8
5	1403/07/08	4,081	-0.99	2.2 B	5.5 M	1.89	3.18	9.4 M	29.7 M	19.0 M	41.4 M	19.9 M	10.9 M	-4.41	1.49	1.75	-1.9 B	87.5 M	92.0 M	35	54	14.7	100.0
6	1403/07/07	4,085	-0.99	144.2 M	353.0 K	0.11	0.21	5.2 M	31.4 M	19.1 M	72.1 M	13.2 M	8.9 M	-13.84	2.38	2.16	-81.7 M	432.3 M	185.4 M	12	2	43.3	100.0
7	1403/07/04	4,110	0.12	917.2 M	2.2 M	0.69	1.31	16.1 M	29.4 M	18.8 M	11.0 M	12.6 M	8.6 M	1.47	2.33	2.18	269.9 M	442.1 M	187.4 M	57	59	100.0	70.6
8	1403/07/03	4,105	2.99	3.3 B	8.1 M	4.35	6.22	67.7 M	27.3 M	18.1 M	14.7 M	12.0 M	8.8 M	4.61	2.28	2.05	2.4 B	401.0 M	159.6 M	49	65	100.0	28.8
9	1403/07/02	4,058	2.99	1.2 B	2.9 M	1.94	2.45	27.2 M	12.0 M	13.7 M	14.8 M	10.5 M	8.4 M	1.84	1.14	1.63	-203.4 M	-65.5 M	41.4 M	35	78	82.4	100.0
10	1403/07/01	3,937	-0.13	365.1 M	928.6 K	0.65	0.78	9.1 M	8.1 M	12.6 M	8.3 M	8.4 M	7.7 M	1.09	-1.03	1.64	-183.9 M	-65.8 M	51.3 M	20	44	49.6	100.0
11	1403/06/28	3,953	0.15	949.2 M	2.4 M	1.58	2.23	13.0 M	7.7 M	12.9 M	12.2 M	7.3 M	7.9 M	1.06	1.05	1.63	-32.6 M	-12.2 M	60.5 M	38	43	51.8	55.3
12	1403/06/27	3,947	0.2	652.0 M	1.6 M	1.1	1.62	4.8 M	10.5 M	13.0 M	4.8 M	5.7 M	7.5 M	1.01	1.82	1.73	64.3 M	180.8 M	62.2 M	47	34	34.7	24.8
13	1403/06/26	3,879	-2.02	554.5 M	1.4 M	0.96	1.41	7.9 M	12.9 M	13.3 M	7.7 M	5.5 M	7.5 M	1.04	2.35	1.77	28.1 M	247.0 M	58.1 M	44	42	63.0	58.0
14	1403/06/25	3,900	-1.76	409.3 M	1.0 M	0.7	1.06	6.8 M	15.9 M	13.7 M	8.2 M	5.2 M	7.8 M	-1.2	3.08	1.76	-205.0 M	303.9 M	44.8 M	30	50	49.9	100.0
15	1403/06/24	3,920	-1.01	271.7 M	676.1 K	0.42	0.66	6.5 M	15.0 M	13.9 M	3.7 M	4.7 M	7.7 M	1.76	3.19	1.8	84.0 M	347.9 M	45.8 M	42	51	100.0	69.1
16	1403/06/21	3,994	2.99	1.1 B	2.8 M	2.19	3.1	24.7 M	17.9 M	14.2 M	4.4 M	5.8 M	8.3 M	5.61	3.06	1.7	932.6 M	330.6 M	28.1 M	46	46	100.0	17.8
17	1403/06/20	3,951	3.0	585.7 M	1.5 M	1.32	1.69	16.3 M	15.0 M	13.0 M	3.7 M	6.7 M	8.6 M	4.35	2.23	1.51	395.1 M	145.4 M	-22.2 M	36	51	100.0	32.5
18	1403/06/19	3,911	2.98	534.2 M	1.4 M	1.21	1.44	29.7 M	16.2 M	12.8 M	6.0 M	7.2 M	8.8 M	4.96	2.26	1.45	312.9 M	67.5 M	-42.3 M	18	37	100.0	41.4
19	1403/06/18	3,887	2.91	395.6 M	1.0 M	0.91	0.97	7.5 M	18.3 M	11.6 M	5.7 M	8.7 M	10.1 M	1.31	2.1	1.15	15.0 M	4.9 M	-99.5 M	53	67	100.0	96.2
20	1403/06/17	3,853	2.99	502.8 M	1.3 M	1.37	1.29	21.8 M	29.6 M	11.7 M	9.1 M	9.8 M	11.3 M	2.38	3.03	1.04	-2.4 M	-1.5 M	-148.1 M	23	55	99.5	100.0
21	1403/06/13	3,792	1.99	497.2 M	1.3 M	1.74	1.18	13.0 M	25.2 M	10.4 M	9.0 M	9.1 M	11.6 M	1.45	2.78	-1.12	6.4 M	-8.9 M	-153.0 M	35	50	91.8	90.5
22	1403/06/11	3,781	2.0	224.9 M	594.7 K	0.62	0.52	224.9 M	23.0 M	9.1 M	5.8 M	8.5 M	12.9 M	39.0	2.69	-1.41	5.8 M	-18.5 M	-202.9 M	1	38	100.0	97.4
23	1403/06/10	3,755	1.98	525.3 M	1.4 M	1.92	1.25	175.1 M	13.7 M	7.8 M	18.1 M	11.4 M	13.3 M	9.67	1.21	-1.71	0.0	-77.0 M	-210.2 M	3	29	100.0	100.0
24	1403/06/07	3,741	1.99	383.2 M	1.0 M	1.67	0.87	45.7 M	8.5 M	6.6 M	9.3 M	9.7 M	12.8 M	4.89	-1.14	-1.92	-17.4 M	-77.8 M	-221.9 M	8	41	95.5	100.0
25	1403/06/06	3,672	0.16	155.7 M	422.9 K	0.56	0.35	5.8 M	5.6 M	5.8 M	4.7 M	9.1 M	12.4 M	1.23	-1.62	-2.15	-39.5 M	-75.3 M	-224.6 M	20	33	74.7	100.0
26	1403/06/05	3,665	-0.03	118.5 M	323.2 K	0.43	0.27	3.1 M	7.7 M	5.6 M	5.2 M	11.6 M	12.7 M	-1.67	-1.51	-2.28	-41.5 M	-67.3 M	-233.0 M	25	23	65.0	100.0
27	1403/06/03	3,679	0.35	589.0 M	1.6 M	3.2	1.36	6.7 M	9.7 M	5.5 M	19.6 M	11.3 M	12.6 M	-2.92	-1.17	-2.29	-286.5 M	-59.0 M	-241.4 M	45	30	51.4	100.0
28	1403/05/31	3,670	0.11	93.7 M	255.9 K	0.37	0.21	6.4 M	9.5 M	5.2 M	8.5 M	7.3 M	12.1 M	-1.33	1.3	-2.32	-4.3 M	-5.3 M	-239.5 M	14	11	95.4	100.0
29	1403/05/30	3,659	-0.19	175.8 M	479.1 K	0.68	0.38	5.8 M	10.3 M	5.4 M	5.7 M	8.8 M	12.3 M	1.01	1.17	-2.28	-5.0 M	-52.0 M	-250.5 M	20	21	65.6	68.5
30	1403/05/29	3,717	1.92	412.5 M	1.1 M	1.46	0.91	15.9 M	10.3 M	5.4 M	13.7 M	8.8 M	12.3 M	1.16	1.17	-2.3	563.4 K	-87.9 M	-248.9 M	26	30	100.0	99.9
31	1403/05/28	3,714	1.98	105.6 M	284.2 K	0.33	0.23	105.6 M	7.8 M	4.9 M	4.2 M	9.2 M	12.0 M	25.0	-1.17	-2.45	0.0	-142.1 M	-249.5 M	1	25	100.0	100.0
32	1403/05/27	3,685	1.26	139.3 M	379.1 K	0.41	0.31	4.3 M	7.7 M	4.6 M	4.3 M	9.8 M	11.6 M	-1.0	-1.27	-2.53	-17.7 M	-156.4 M	-252.1 M	28	32	87.0	99.7
33	1403/05/24	3,666	0.99	437.6 M	1.2 M	0.95	0.98	11.1 M	10.1 M	4.6 M	14.6 M	10.0 M	11.7 M	-1.32	1.01	-2.55	-238.0 M	-154.5 M	-254.1 M	18	30	45.6	100.0
34	1403/05/23	3,633	0.03	204.3 M	564.8 K	0.32	0.46	2.0 M	8.7 M	4.6 M	6.8 M	13.5 M	10.8 M	-3.46	-1.55	-2.37	-184.7 M	-273.2 M	-243.6 M	10	30	9.6	100.0
35	1403/05/22	3,605	-0.99	498.9 M	1.4 M	0.86	1.1	7.9 M	8.2 M	4.6 M	14.7 M	16.1 M	10.9 M	-1.86	-1.95	-2.36	-270.0 M	-427.7 M	-243.6 M	29	34	45.9	100.0
36	1403/05/21	3,627	-0.27	300.1 M	820.7 K	0.4	0.64	12.7 M	6.8 M	4.5 M	8.6 M	17.1 M	10.8 M	1.48	-2.52	-2.38	-71.9 M	-393.7 M	-249.1 M	18	35	76.1	100.0
37	1403/05/20	3,631	-0.03	254.8 M	696.3 K	0.32	0.54	15.4 M	4.4 M	4.5 M	6.4 M	21.3 M	10.9 M	2.42	-4.78	-2.41	-7.9 M	-577.7 M	-251.1 M	16	40	96.9	100.0
38	1403/05/16	3,615	-0.99	1.0 B	2.8 M	1.58	2.37	6.0 M	3.5 M	4.4 M	33.2 M	22.7 M	10.5 M	-5.52	-6.49	-2.38	-831.3 M	-604.1 M	-260.5 M	33	31	19.3	100.0
39	1403/05/15	3,653	-0.38	1.2 B	3.2 M	1.98	3.02	1.3 M	3.1 M	4.3 M	19.6 M	17.6 M	9.7 M	-14.7	-5.75	-2.25	-957.4 M	-484.6 M	-234.7 M	16	50	1.8	84.4
40	1403/05/14	3,635	-0.98	160.7 M	442.0 K	0.26	0.39	2.2 M	3.1 M	4.3 M	53.6 M	13.6 M	8.9 M	-24.59	-4.39	-2.07	-99.7 M	-307.5 M	-189.5 M	28	3	38.0	100.0
41	1403/05/13	3,604	-6.0	1.1 B	3.1 M	2.62	3.11	2.5 M	3.2 M	4.4 M	26.3 M	12.5 M	8.3 M	-10.73	-3.87	-1.89	-992.0 M	-329.1 M	-186.6 M	57	43	12.3	99.3
42	1403/05/10	3,735	-4.67	521.1 M	1.4 M	1.28	1.45	4.0 M	3.2 M	4.7 M	12.3 M	8.1 M	7.4 M	-3.07	-2.53	-1.58	-139.9 M	-172.4 M	-138.6 M	91	41	70.1	96.9
43	1403/05/09	3,900	-0.59	315.0 M	807.9 K	0.68	0.85	3.1 M	2.7 M	4.9 M	7.9 M	7.6 M	7.3 M	-2.59	-2.78	-1.49	-234.1 M	-194.2 M	-134.9 M	22	38	21.4	95.7
44	1403/05/08	3,946	-0.4	872.5 M	2.2 M	2.4	2.56	2.7 M	3.7 M	5.0 M	4.4 M	8.8 M	7.2 M	-1.65	-2.38	-1.45	-71.7 M	-192.4 M	-131.4 M	44	43	13.4	21.6
45	1403/05/06	3,875	-2.76	355.2 M	912.8 K	1.09	1.06	3.2 M	4.5 M	5.2 M	10.4 M	10.0 M	7.2 M	-3.22	-2.23	-1.38	-207.8 M	-172.6 M	-133.3 M	45	34	40.8	99.3
46	1403/05/03	3,984	-0.13	242.8 M	612.3 K	0.78	0.63	1.4 M	4.7 M	5.6 M	6.1 M	9.2 M	7.0 M	-4.43	-1.96	-1.26	-208.5 M	-133.2 M	-123.7 M	25	40	14.1	100.0
47	1403/05/02	4,000	0.15	365.9 M	921.2 K	1.29	0.95	2.9 M	4.7 M	6.2 M	10.2 M	8.2 M	7.9 M	-3.47	-1.75	-1.28	-248.8 M	-102.0 M	-148.2 M	40	36	32.0	100.0
48	1403/05/01	4,000	-0.2	495.0 M	1.2 M	2.01	1.3	8.9 M	4.8 M	6.6 M	14.4 M	7.3 M	7.9 M	-1.63	-1.52	-1.2	-225.0 M	-63.5 M	-139.9 M	30	34	53.8	99.2
49	1403/04/31	3,950	-2.4	380.1 M	975.1 K	1.53	0.89	5.5 M	4.8 M	6.7 M	9.7 M	5.3 M	7.6 M	-1.77	-1.11	-1.13	26.9 M	-24.2 M	-131.3 M	65	34	93.9	86.8
50	1403/04/30	3,953	-2.42	175.3 M	436.8 K	0.51	0.39	4.1 M	4.5 M	9.0 M	5.6 M	5.4 M	8.5 M	-1.37	-1.19	1.05	-10.4 M	-66.5 M	-132.6 M	40	31	92.7	98.6
51	1403/04/27	4,075	0.67	145.8 M	357.8 K	0.34	0.31	2.4 M	4.9 M	10.0 M	2.9 M	6.8 M	8.7 M	-1.23	-1.4	1.15	-52.6 M	-140.6 M	-132.3 M	38	49	62.0	98.0
52	1403/04/24	4,001	-1.11	222.0 M	546.7 K	0.47	0.47	3.9 M	5.7 M	10.8 M	6.0 M	8.2 M	8.8 M	-1.52	-1.44	1.23	-56.3 M	-152.3 M	-129.7 M	42	37	74.6	100.0
53	1403/04/23	4,071	0.97	323.2 M	788.4 K	0.66	0.67	7.5 M	6.2 M	11.3 M	4.3 M	7.7 M	8.9 M	1.73	-1.23	1.28	-28.5 M	-180.3 M	-127.9 M	39	74	90.6	99.4
54	1403/04/20	4,030	-0.44	421.0 M	1.1 M	1.01	0.89	4.6 M	5.6 M	11.1 M	8.9 M	9.0 M	9.3 M	-1.93	-1.6	1.19	-184.4 M	-237.8 M	-139.4 M	51	47	56.0	99.8
55	1403/04/19	4,120	1.78	636.3 M	1.6 M	1.33	1.37	5.8 M	5.4 M	11.2 M	12.7 M	8.4 M	9.3 M	-2.2	-1.55	1.21	-381.3 M	-211.4 M	-133.5 M	44	50	40.1	100.0
56	1403/04/13	4,370	3.85	561.6 M	1.3 M	1.31	1.11	6.5 M	5.2 M	11.8 M	10.3 M	6.3 M	8.9 M	-1.58	-1.2	1.33	-111.2 M	-143.3 M	-115.3 M	62	50	72.0	91.8
57	1403/04/12	4,380	5.47	459.1 M	1.1 M	1.15	0.94	7.1 M	5.5 M	13.4 M	5.3 M	5.5 M	8.8 M	1.34	1.0	1.52	-196.0 M	-127.5 M	-109.3 M	36	85	56.0	98.6
58	1403/04/11	4,198	1.03	410.1 M	989.0 K	1.24	0.87	3.2 M	5.7 M	13.9 M	10.5 M	6.3 M	9.0 M	-3.24	-1.12	1.55	-316.0 M	-101.5 M	-99.5 M	29	39	23.0	100.0
59	1403/04/10	4,045	-2.81	117.4 M	288.0 K	0.33	0.25	2.4 M	6.4 M	14.7 M	3.9 M	5.2 M	8.6 M	-1.63	1.23	1.7	-52.6 M	-71.2 M	-81.2 M	27	30	55.2	100.0
60	1403/04/09	4,160	2.64	954.8 M	2.3 M	3.89	1.85	4.8 M	8.2 M	15.1 M	3.2 M	5.4 M	8.6 M	1.51	1.51	1.76	-40.9 M	-82.6 M	-77.7 M	38	70	19.3	23.6
61	1403/04/06	4,125	1.98	159.0 M	385.5 K	0.36	0.28	63.4 M	10.9 M	15.6 M	6.4 M	6.3 M	10.2 M	9.96	1.74	1.53	-32.3 M	-77.5 M	-122.7 M	2	25	79.7	100.0
62	1403/04/04	4,111	1.98	274.8 M	668.5 K	0.6	0.47	8.7 M	11.8 M	13.5 M	11.9 M	10.3 M	11.0 M	-1.37	1.14	1.22	-65.8 M	-210.9 M	-152.2 M	24	23	76.1	100.0
63	1403/04/03	4,102	1.99	164.5 M	401.1 K	0.33	0.24	0.0	13.1 M	14.0 M	5.1 M	9.8 M	11.3 M	0.0	1.33	1.24	-164.5 M	-214.4 M	-141.7 M	0	32	0.0	100.0
64	1403/04/02	4,089	2.0	285.1 M	698.7 K	0.38	0.42	8.4 M	13.1 M	13.7 M	5.2 M	10.1 M	11.8 M	1.61	1.3	1.17	-109.5 M	-192.0 M	-111.6 M	21	55	61.6	100.0
65	1403/03/30	4,076	1.98	302.7 M	745.7 K	0.39	0.44	11.0 M	22.9 M	13.3 M	5.6 M	14.1 M	11.9 M	1.97	1.63	1.12	-15.4 M	-170.1 M	-92.6 M	26	54	94.9	100.0
66	1403/03/29	4,037	1.28	1.1 B	2.8 M	1.93	1.56	18.9 M	29.7 M	12.6 M	24.7 M	14.9 M	12.0 M	-1.3	1.99	1.05	-699.4 M	-167.7 M	-103.0 M	23	46	38.4	100.0
67	1403/03/27	4,010	0.63	344.9 M	864.7 K	0.59	0.46	14.1 M	31.4 M	11.8 M	8.5 M	11.4 M	11.3 M	1.66	2.76	1.04	-83.1 M	-27.9 M	-75.8 M	17	38	69.6	93.6
68	1403/03/26	3,963	-0.55	384.0 M	963.3 K	0.64	0.51	13.3 M	28.7 M	11.3 M	8.2 M	11.2 M	11.6 M	1.62	2.56	-1.02	-52.7 M	-15.6 M	-83.4 M	25	47	86.3	100.0
69	1403/03/23	3,989	1.99	1.5 B	3.8 M	3.93	2.19	48.5 M	23.3 M	10.9 M	20.3 M	11.8 M	11.8 M	2.39	1.97	-1.08	0.0	-56.5 M	-87.7 M	31	74	100.0	100.0
70	1403/03/22	3,966	1.98	431.3 M	1.1 M	1.17	0.63	142.7 M	11.0 M	9.6 M	9.0 M	8.3 M	11.0 M	15.88	1.33	-1.14	-3.1 M	-69.8 M	-87.7 M	3	48	99.3	100.0
71	1403/03/21	3,953	1.99	264.9 M	670.7 K	0.58	0.38	22.0 M	9.1 M	9.2 M	5.5 M	7.7 M	10.8 M	3.99	1.19	-1.17	-592.0 K	-72.9 M	-96.7 M	12	48	99.8	100.0
72	1403/03/20	3,854	-0.7	333.7 M	864.9 K	0.85	0.46	11.2 M	11.1 M	8.7 M	7.8 M	8.3 M	11.1 M	1.44	1.33	-1.28	-21.5 M	-71.0 M	-106.0 M	28	43	93.6	100.0
73	1403/03/19	3,825	-2.0	430.6 M	1.1 M	1.1	0.6	4.2 M	11.1 M	9.6 M	11.3 M	7.8 M	12.2 M	-2.68	1.43	-1.28	-257.3 M	-66.7 M	-106.6 M	41	38	40.2	100.0
74	1403/03/16	3,862	-1.53	404.3 M	1.0 M	1.06	0.55	6.3 M	14.1 M	9.5 M	8.4 M	6.7 M	11.9 M	-1.35	2.11	-1.26	-66.4 M	-5.2 M	-101.5 M	54	48	83.6	100.0
75	1403/03/13	3,985	2.0	372.3 M	938.3 K	0.64	0.48	15.4 M	17.2 M	9.3 M	6.4 M	6.2 M	12.5 M	2.4	2.79	-1.35	-18.5 M	11.8 M	-137.3 M	23	58	95.0	100.0
76	1403/03/12	3,949	1.99	715.9 M	1.8 M	1.05	0.94	30.3 M	15.3 M	8.8 M	8.6 M	10.8 M	13.0 M	3.52	1.42	-1.48	8.5 M	-172.9 M	-159.2 M	23	80	97.3	96.1
77	1403/03/09	3,946	1.99	58.0 M	147.0 K	0.07	0.07	11.6 M	8.4 M	8.2 M	2.1 M	14.4 M	13.0 M	5.4	-1.73	-1.59	0.0	-299.0 M	-159.6 M	5	27	100.0	100.0
78	1403/03/08	3,931	2.0	456.4 M	1.2 M	0.41	0.59	15.3 M	9.9 M	8.1 M	5.2 M	16.7 M	13.2 M	2.95	-1.68	-1.64	50.6 M	-270.1 M	-173.3 M	27	70	90.6	79.5
79	1403/03/07	3,810	-1.5	335.1 M	880.1 K	0.3	0.44	10.7 M	10.2 M	7.9 M	5.5 M	20.7 M	13.4 M	1.94	-2.03	-1.7	18.4 M	-192.8 M	-178.9 M	28	51	89.6	84.1
80	1403/03/06	3,860	-1.98	1.3 B	3.4 M	1.33	1.75	9.9 M	9.7 M	7.8 M	61.8 M	22.2 M	13.4 M	-6.26	-2.28	-1.72	-942.0 M	-142.2 M	-180.0 M	36	21	27.4	100.0
81	1403/03/05	3,921	-2.0	1.2 B	3.1 M	1.04	1.61	5.3 M	8.8 M	7.8 M	23.1 M	14.5 M	12.6 M	-4.36	-1.65	-1.61	-622.2 M	1.5 M	-147.4 M	105	51	46.4	98.4
82	1403/03/01	4,000	-0.32	771.6 M	1.9 M	0.67	0.95	17.7 M	9.2 M	8.2 M	20.1 M	11.7 M	12.3 M	-1.13	-1.27	-1.51	144.9 M	94.9 M	-127.6 M	41	29	94.3	75.5
83	1403/02/30	4,020	-5.61	2.1 B	5.2 M	2.51	2.56	12.2 M	7.9 M	7.9 M	17.0 M	11.2 M	11.9 M	-1.39	-1.42	-1.5	436.7 M	18.6 M	-177.4 M	105	50	61.4	40.5
84	1403/02/29	4,210	-1.29	468.7 M	1.1 M	0.55	0.48	7.6 M	6.2 M	8.1 M	5.6 M	10.3 M	11.6 M	1.36	-1.66	-1.44	271.6 M	-96.3 M	-195.7 M	60	33	97.1	39.1
85	1403/02/26	4,300	0.28	566.6 M	1.3 M	0.66	0.58	4.6 M	6.4 M	8.4 M	8.2 M	10.6 M	12.0 M	-1.77	-1.67	-1.43	-223.7 M	-150.6 M	-191.4 M	72	68	59.1	98.6
86	1403/02/25	4,271	-2.76	2.2 B	5.0 M	3.84	2.43	6.0 M	7.4 M	8.4 M	10.6 M	10.3 M	12.1 M	-1.77	-1.4	-1.44	-155.2 M	-142.4 M	-183.3 M	75	57	20.9	28.1
87	1403/02/24	4,295	-3.91	789.4 M	1.8 M	1.21	0.86	7.1 M	7.1 M	8.6 M	13.4 M	10.7 M	12.0 M	-1.89	-1.52	-1.39	-236.4 M	-149.0 M	-175.4 M	78	59	70.1	100.0
88	1403/02/23	4,390	-2.51	489.1 M	1.1 M	0.77	0.49	6.0 M	10.8 M	8.7 M	13.2 M	13.8 M	12.3 M	-2.22	-1.27	-1.41	-137.9 M	-108.0 M	-213.8 M	59	37	71.8	100.0
89	1403/02/22	4,440	-1.64	345.2 M	772.6 K	0.44	0.33	9.6 M	10.5 M	9.3 M	8.4 M	12.2 M	12.7 M	1.14	-1.17	-1.37	0.0	-111.5 M	-220.5 M	36	41	100.0	100.0
90	1403/02/19	4,482	-0.02	628.7 M	1.4 M	0.75	0.57	10.8 M	9.2 M	9.4 M	7.6 M	14.4 M	12.9 M	1.42	-1.58	-1.36	-182.7 M	-268.3 M	-231.8 M	41	82	70.5	99.6
91	1403/02/18	4,405	-2.31	647.0 M	1.5 M	0.82	0.61	5.1 M	7.6 M	9.4 M	12.7 M	16.8 M	13.3 M	-2.49	-2.21	-1.42	-187.9 M	-323.0 M	-227.5 M	90	51	71.0	100.0
92	1403/02/17	4,505	-1.59	1.3 B	2.8 M	1.88	1.2	35.2 M	7.9 M	9.5 M	37.2 M	15.4 M	13.0 M	-1.06	-1.94	-1.36	-31.7 M	-285.4 M	-218.3 M	35	34	97.5	100.0
93	1403/02/16	4,506	-1.85	371.9 M	819.1 K	0.53	0.34	3.7 M	4.9 M	8.8 M	6.3 M	12.0 M	12.3 M	-1.68	-2.43	-1.39	-155.3 M	-333.9 M	-216.7 M	54	57	54.3	96.1
94	1403/02/12	4,600	-0.52	1.1 B	2.3 M	1.86	0.96	4.1 M	5.5 M	8.8 M	21.4 M	12.1 M	12.5 M	-5.18	-2.18	-1.42	-783.8 M	-315.1 M	-232.6 M	64	49	24.7	97.9
95	1403/02/11	4,599	-1.92	817.8 M	1.8 M	1.39	0.74	4.1 M	6.0 M	9.0 M	14.9 M	9.4 M	12.4 M	-3.66	-1.58	-1.38	-456.3 M	-159.0 M	-211.8 M	89	55	44.2	100.0
96	1403/02/10	4,592	-3.0	536.0 M	1.2 M	0.75	0.47	6.3 M	7.2 M	9.4 M	8.1 M	9.8 M	12.4 M	-1.29	-1.36	-1.32	0.0	-125.7 M	-183.5 M	85	66	100.0	100.0
97	1403/02/09	4,600	-3.5	643.7 M	1.4 M	0.61	0.56	6.3 M	8.2 M	9.5 M	11.3 M	11.5 M	12.5 M	-1.8	-1.4	-1.31	-273.8 M	-170.8 M	-187.7 M	59	57	57.5	100.0
98	1403/02/08	4,750	-0.44	500.0 M	1.1 M	0.34	0.41	7.4 M	8.6 M	9.5 M	7.5 M	11.1 M	12.4 M	-1.0	-1.29	-1.3	-61.5 M	-286.1 M	-171.1 M	59	67	87.7	100.0
99	1403/02/05	4,740	-0.69	440.0 M	923.3 K	0.22	0.35	6.5 M	10.4 M	9.9 M	6.7 M	11.7 M	12.6 M	-1.02	-1.13	-1.28	-3.1 M	-259.7 M	-163.1 M	67	66	99.3	100.0
100	1403/02/04	4,740	-1.06	906.0 M	1.9 M	0.47	0.74	10.1 M	11.3 M	10.0 M	17.4 M	13.0 M	12.7 M	-1.73	-1.16	-1.27	-290.1 M	-187.7 M	-183.1 M	61	52	67.9	99.9
101	1403/02/03	4,781	-1.18	1.2 B	2.5 M	0.7	1.02	9.9 M	10.6 M	10.1 M	15.2 M	12.3 M	12.1 M	-1.54	-1.16	-1.19	-225.3 M	-142.2 M	-170.4 M	97	78	79.0	97.5
102	1403/02/02	4,850	5.53	2.3 B	4.7 M	1.44	2.01	8.4 M	10.8 M	10.0 M	10.3 M	11.0 M	11.6 M	-1.24	-1.02	-1.17	-850.5 M	-96.4 M	-169.8 M	91	156	33.2	70.2
103	1403/02/01	4,607	6.99	2.5 B	5.3 M	1.77	2.42	15.7 M	11.4 M	10.0 M	11.7 M	13.1 M	11.8 M	1.35	-1.15	-1.18	70.5 M	-127.2 M	-143.0 M	97	125	62.2	59.4
104	1403/01/29	4,294	-0.99	2.9 B	6.6 M	3.09	3.35	11.6 M	11.0 M	9.5 M	16.8 M	15.3 M	11.6 M	-1.45	-1.39	-1.22	357.1 M	-195.5 M	-151.1 M	105	51	42.4	30.0
105	1403/01/28	4,345	0.05	427.0 M	987.6 K	0.41	0.48	5.6 M	11.2 M	9.6 M	10.7 M	14.6 M	11.6 M	-1.9	-1.31	-1.21	-62.5 M	-312.4 M	-168.6 M	65	40	85.4	100.0
106	1403/01/27	4,381	0.99	161.3 M	368.2 K	0.15	0.16	10.8 M	11.6 M	10.0 M	4.0 M	15.0 M	11.6 M	2.66	-1.3	-1.17	3.5 M	-319.1 M	-171.2 M	15	39	100.0	97.8
107	1403/01/26	4,336	-0.98	1.4 B	3.1 M	1.34	1.32	9.7 M	10.8 M	10.5 M	19.6 M	14.7 M	12.2 M	-2.02	-1.36	-1.16	-1.0 B	-320.7 M	-197.2 M	36	69	25.8	100.0
108	1403/01/25	4,332	-6.21	1.7 B	4.0 M	2.04	1.67	14.5 M	10.3 M	10.4 M	18.0 M	13.1 M	12.2 M	-1.24	-1.27	-1.18	-271.0 M	-119.8 M	-172.3 M	102	97	84.5	100.0
109	1403/01/21	4,630	-0.09	1.1 B	2.3 M	1.08	0.94	12.5 M	8.3 M	10.0 M	13.3 M	11.7 M	12.6 M	-1.07	-1.41	-1.26	-227.7 M	-160.0 M	-170.6 M	66	79	78.4	100.0
110	1403/01/20	4,621	-0.47	1.1 B	2.4 M	1.23	0.99	9.1 M	7.9 M	10.0 M	14.3 M	12.3 M	12.6 M	-1.57	-1.56	-1.26	-96.0 M	-188.3 M	-165.3 M	112	78	91.4	100.0
111	1403/01/19	4,598	-1.14	321.6 M	697.2 K	0.32	0.27	6.0 M	8.1 M	9.9 M	5.6 M	12.0 M	12.4 M	1.06	-1.49	-1.25	-4.4 M	-147.0 M	-166.4 M	53	57	98.4	99.7
112	1403/01/18	4,533	-4.49	1.1 B	2.3 M	1.23	0.88	8.6 M	8.5 M	10.2 M	11.4 M	12.9 M	13.1 M	-1.32	-1.51	-1.29	0.0	-162.8 M	-182.2 M	123	93	100.0	100.0
113	1403/01/15	4,700	-1.65	1.0 B	2.1 M	1.0	0.82	5.3 M	8.2 M	10.3 M	12.5 M	12.5 M	12.9 M	-2.36	-1.54	-1.25	-472.1 M	-151.1 M	-180.8 M	90	76	47.5	94.6
114	1403/01/14	4,743	-3.38	1.4 B	3.0 M	1.57	1.21	8.8 M	10.2 M	10.3 M	15.6 M	12.6 M	12.8 M	-1.77	-1.24	-1.24	-369.0 M	-37.1 M	-161.7 M	121	92	73.7	99.2
115	1403/01/11	4,918	-0.75	810.5 M	1.7 M	0.88	0.67	11.1 M	10.3 M	10.2 M	13.2 M	11.1 M	12.6 M	-1.2	-1.08	-1.24	110.6 M	-44.2 M	-145.7 M	71	51	97.0	83.3
116	1403/01/08	4,912	-1.76	899.1 M	1.8 M	1.07	0.75	9.4 M	10.7 M	9.8 M	11.8 M	9.6 M	12.4 M	-1.25	1.12	-1.26	-83.4 M	-73.4 M	-158.2 M	84	74	88.1	97.4
117	1403/01/07	4,900	-2.25	348.9 M	704.0 K	0.36	0.28	5.9 M	10.2 M	9.7 M	6.6 M	8.4 M	12.3 M	-1.12	1.21	-1.26	58.2 M	-99.2 M	-157.4 M	58	43	98.2	81.5
118	1403/01/06	5,000	3.39	1.7 B	3.4 M	1.94	1.43	14.2 M	10.6 M	9.6 M	12.8 M	9.2 M	12.5 M	1.11	1.15	-1.29	97.9 M	-174.0 M	-172.9 M	104	108	88.0	82.1
119	1403/01/05	5,000	5.82	1.0 B	2.1 M	1.17	0.89	8.3 M	8.7 M	9.2 M	9.5 M	8.1 M	12.3 M	-1.15	1.08	-1.34	-404.1 M	-211.7 M	-183.7 M	72	105	59.2	99.3
120	1402/12/28	4,804	2.91	727.7 M	1.5 M	0.75	0.67	15.4 M	10.0 M	9.2 M	6.3 M	8.8 M	12.6 M	2.45	1.13	-1.38	-35.4 M	-129.7 M	-163.7 M	45	116	95.0	99.9
121	1402/12/27	4,739	1.94	407.5 M	863.6 K	0.29	0.37	4.1 M	10.1 M	9.0 M	5.1 M	10.4 M	12.8 M	-1.25	-1.03	-1.43	-212.5 M	-145.3 M	-164.2 M	42	75	42.0	94.2
122	1402/12/26	4,650	-0.75	924.0 M	2.0 M	0.6	0.86	8.5 M	13.1 M	8.8 M	12.3 M	13.2 M	13.0 M	-1.44	-1.01	-1.48	-316.1 M	-206.0 M	-169.9 M	71	75	65.3	99.5
123	1402/12/23	4,680	-0.09	1.0 B	2.2 M	0.58	0.96	7.5 M	12.7 M	8.7 M	7.5 M	14.5 M	12.8 M	-1.0	-1.15	-1.47	-90.6 M	-244.3 M	-168.7 M	50	62	36.4	45.2
124	1402/12/22	4,670	-0.28	1.0 B	2.2 M	0.56	0.99	13.3 M	11.7 M	8.6 M	15.1 M	17.7 M	12.9 M	-1.14	-1.51	-1.5	6.2 M	-273.7 M	-168.9 M	70	61	90.1	89.5
125	1402/12/21	4,690	0.3	1.4 B	2.9 M	0.76	1.34	14.1 M	11.5 M	8.3 M	11.9 M	17.0 M	12.5 M	1.18	-1.48	-1.52	-113.4 M	-299.2 M	-176.4 M	68	90	70.8	79.2
126	1402/12/20	4,674	2.28	2.7 B	5.8 M	1.61	3.01	18.7 M	10.7 M	7.9 M	16.3 M	16.9 M	12.4 M	1.15	-1.58	-1.57	-516.0 M	-299.9 M	-181.4 M	92	137	63.5	82.5
127	1402/12/19	4,598	-0.82	1.6 B	3.6 M	1.08	1.96	9.2 M	9.8 M	7.4 M	19.1 M	17.9 M	11.7 M	-2.09	-1.81	-1.59	-507.9 M	-261.1 M	-159.3 M	122	85	68.8	100.0
128	1402/12/16	4,607	-3.76	2.0 B	4.4 M	1.6	2.55	8.8 M	10.0 M	7.3 M	27.7 M	15.3 M	11.1 M	-3.13	-1.53	-1.52	-237.2 M	-153.6 M	-132.0 M	205	74	88.4	100.0
129	1402/12/15	4,720	0.38	1.5 B	3.1 M	1.33	1.78	11.5 M	9.8 M	7.5 M	13.2 M	12.8 M	10.4 M	-1.15	-1.3	-1.39	-121.6 M	-124.1 M	-113.3 M	110	105	84.2	92.3
130	1402/12/14	4,613	-3.59	990.2 M	2.1 M	0.96	1.22	8.1 M	8.7 M	7.2 M	10.6 M	12.2 M	10.9 M	-1.32	-1.41	-1.51	-116.9 M	-109.7 M	-155.5 M	91	80	74.1	85.9
131	1402/12/13	4,671	2.21	2.3 B	4.8 M	3.32	2.72	11.9 M	8.0 M	7.2 M	20.4 M	12.1 M	11.1 M	-1.72	-1.51	-1.53	-321.7 M	-114.3 M	-160.0 M	138	96	70.9	84.8
132	1402/12/12	4,640	3.04	924.1 M	2.0 M	1.54	1.08	9.7 M	6.6 M	7.1 M	7.9 M	9.1 M	11.4 M	1.22	-1.39	-1.61	29.5 M	-63.2 M	-190.0 M	95	112	99.2	96.0
133	1402/12/09	4,461	-0.93	762.5 M	1.7 M	1.47	0.9	6.9 M	5.5 M	6.8 M	11.7 M	10.1 M	12.4 M	-1.69	-1.86	-1.81	-90.0 M	-119.7 M	-244.8 M	97	65	88.2	100.0
134	1402/12/08	4,470	-1.63	492.9 M	1.1 M	0.96	0.55	5.0 M	5.0 M	7.0 M	9.5 M	9.6 M	12.5 M	-1.88	-1.93	-1.79	-49.4 M	-125.3 M	-264.2 M	84	50	86.0	96.0
135	1402/12/07	4,435	-3.78	663.1 M	1.5 M	1.38	0.74	4.9 M	5.4 M	7.7 M	9.6 M	10.4 M	13.3 M	-1.95	-1.92	-1.72	-139.6 M	-116.4 M	-280.3 M	104	68	76.9	98.0
136	1402/12/05	4,570	-1.13	443.3 M	967.9 K	0.72	0.48	6.2 M	6.0 M	8.0 M	7.7 M	9.6 M	13.2 M	-1.26	-1.6	-1.65	-66.6 M	-97.3 M	-274.9 M	57	54	79.3	94.3
137	1402/12/02	4,600	-1.08	578.9 M	1.3 M	0.91	0.58	4.2 M	5.3 M	8.1 M	12.3 M	9.7 M	12.9 M	-2.91	-1.82	-1.59	-253.1 M	-149.3 M	-283.5 M	77	47	56.3	100.0
138	1402/12/01	4,612	-1.11	428.4 M	927.7 K	0.62	0.41	4.8 M	5.7 M	8.5 M	9.3 M	8.9 M	13.4 M	-1.92	-1.56	-1.58	-117.6 M	-157.1 M	-291.6 M	64	46	72.2	99.7
139	1402/11/30	4,651	-0.34	536.9 M	1.2 M	0.79	0.48	7.6 M	5.8 M	8.6 M	15.3 M	9.0 M	13.8 M	-2.02	-1.55	-1.61	-5.1 M	-152.6 M	-326.8 M	68	34	95.7	96.6
140	1402/11/29	4,671	0.13	506.8 M	1.1 M	0.73	0.42	7.5 M	5.3 M	8.6 M	6.5 M	8.1 M	14.0 M	1.15	-1.53	-1.63	-44.0 M	-180.2 M	-359.1 M	55	70	81.6	90.2
141	1402/11/28	4,600	-3.85	1.1 B	2.3 M	1.75	0.87	3.8 M	4.9 M	8.6 M	8.8 M	8.6 M	14.9 M	-2.29	-1.76	-1.74	-326.8 M	-214.2 M	-455.7 M	107	84	38.6	69.5
142	1402/11/25	4,786	-0.66	699.0 M	1.5 M	1.14	0.54	6.5 M	5.6 M	9.0 M	8.4 M	7.8 M	15.5 M	-1.29	-1.39	-1.71	-292.2 M	-163.7 M	-481.2 M	53	76	49.1	90.9
143	1402/11/24	4,773	-1.83	690.2 M	1.4 M	0.95	0.51	5.4 M	6.1 M	8.9 M	9.6 M	8.0 M	16.0 M	-1.76	-1.3	-1.8	-95.1 M	-97.7 M	-530.0 M	83	57	65.4	79.2
144	1402/11/23	4,800	-1.66	478.5 M	992.5 K	0.48	0.33	4.6 M	8.5 M	9.0 M	7.2 M	9.1 M	16.7 M	-1.55	-1.07	-1.85	-143.1 M	-51.3 M	-568.5 M	70	65	67.6	97.5
145	1402/11/21	4,880	0.23	612.2 M	1.3 M	0.58	0.41	4.7 M	9.2 M	9.3 M	9.0 M	12.8 M	16.6 M	-1.91	-1.39	-1.79	-213.6 M	-215.8 M	-593.0 M	62	56	47.8	82.7
146	1402/11/18	4,922	1.36	669.9 M	1.4 M	0.46	0.42	7.3 M	9.7 M	9.7 M	5.6 M	13.6 M	16.5 M	1.3	-1.41	-1.71	-74.4 M	-214.5 M	-600.8 M	52	81	56.6	67.7
147	1402/11/17	4,821	-0.62	665.5 M	1.4 M	0.4	0.41	9.1 M	10.2 M	9.9 M	9.6 M	18.6 M	17.7 M	-1.05	-1.83	-1.8	38.0 M	-383.8 M	-678.5 M	64	57	87.6	81.9
148	1402/11/16	4,828	0.06	1.3 B	2.7 M	0.8	0.82	15.1 M	9.3 M	9.7 M	14.1 M	20.7 M	17.9 M	1.07	-2.24	-1.85	136.9 M	-604.7 M	-735.2 M	79	75	92.5	81.9
149	1402/11/15	4,773	-2.35	1.8 B	3.7 M	1.09	1.18	8.2 M	8.5 M	9.3 M	26.9 M	20.9 M	17.6 M	-3.26	-2.45	-1.9	-966.0 M	-727.6 M	-757.4 M	88	63	40.4	94.1
150	1402/11/14	4,872	-0.16	846.4 M	1.7 M	0.52	0.54	7.8 M	10.3 M	9.4 M	13.8 M	20.2 M	17.1 M	-1.77	-1.95	-1.82	-206.8 M	-608.7 M	-725.7 M	76	58	69.9	94.3
151	1402/11/11	4,853	-1.98	2.7 B	5.5 M	2.2	1.78	10.3 M	10.9 M	9.4 M	25.4 M	19.3 M	16.9 M	-2.46	-1.77	-1.8	-921.2 M	-573.8 M	-740.2 M	135	91	51.9	86.1
152	1402/11/10	4,862	-3.7	1.8 B	3.6 M	1.36	1.17	5.9 M	10.8 M	9.4 M	21.7 M	14.5 M	16.7 M	-3.69	-1.35	-1.77	-1.1 B	-437.2 M	-752.7 M	121	82	39.9	99.8
153	1402/11/09	5,044	-0.69	1.1 B	2.2 M	0.78	0.7	11.8 M	12.3 M	9.8 M	14.9 M	14.4 M	16.6 M	-1.27	-1.17	-1.69	-477.4 M	-307.0 M	-718.5 M	52	73	56.2	100.0
154	1402/11/08	5,078	0.67	2.1 B	4.1 M	1.56	1.32	18.6 M	11.4 M	9.6 M	22.1 M	15.1 M	16.5 M	-1.19	-1.32	-1.71	-371.7 M	-375.9 M	-734.8 M	80	84	72.2	90.3
155	1402/11/07	5,063	1.26	636.1 M	1.2 M	0.37	0.4	11.6 M	9.1 M	8.9 M	8.6 M	14.3 M	16.4 M	1.35	-1.57	-1.84	-32.0 M	-431.5 M	-776.3 M	44	63	80.4	85.4
156	1402/11/04	5,120	3.64	729.7 M	1.4 M	0.39	0.43	8.3 M	8.6 M	8.8 M	6.0 M	16.7 M	16.5 M	1.38	-1.94	-1.87	-238.7 M	-820.3 M	-801.6 M	46	103	52.5	85.2
157	1402/11/03	4,950	-3.32	2.1 B	4.3 M	1.22	1.22	10.2 M	9.0 M	9.7 M	20.3 M	19.5 M	16.2 M	-1.98	-2.16	-1.68	-415.4 M	-940.0 M	-773.2 M	136	89	65.5	85.0
158	1402/11/02	5,110	-0.78	1.5 B	2.9 M	0.79	0.82	7.9 M	7.9 M	10.3 M	18.6 M	19.2 M	17.0 M	-2.34	-2.42	-1.65	-821.7 M	-1.1 B	-826.8 M	84	80	44.7	99.9
159	1402/11/01	5,090	-3.96	1.6 B	3.1 M	0.8	0.83	8.1 M	7.9 M	10.4 M	18.2 M	20.2 M	17.0 M	-2.25	-2.54	-1.63	-649.6 M	-1.1 B	-815.7 M	115	87	58.8	99.9
160	1402/10/30	5,220	-1.51	2.7 B	5.1 M	1.51	1.3	7.7 M	8.4 M	10.7 M	20.3 M	18.3 M	17.5 M	-2.65	-2.17	-1.64	-2.0 B	-1.1 B	-857.3 M	95	133	26.9	100.0
161	1402/10/27	5,300	-0.38	1.6 B	3.1 M	0.81	0.71	11.6 M	9.5 M	11.5 M	19.5 M	16.2 M	18.0 M	-1.69	-1.7	-1.57	-837.2 M	-794.5 M	-793.8 M	66	82	47.0	98.6
162	1402/10/26	5,380	-0.19	1.8 B	3.4 M	0.95	0.42	5.5 M	9.7 M	12.0 M	18.9 M	17.9 M	18.4 M	-3.43	-1.84	-1.54	-1.3 B	-953.1 M	-892.2 M	96	95	29.0	98.5
163	1402/10/25	5,370	-2.54	2.0 B	3.7 M	1.15	0.43	7.9 M	9.8 M	24.6 M	24.6 M	17.3 M	21.2 M	-3.11	-1.77	1.16	-864.3 M	-918.4 M	324.6 M	118	73	47.2	91.0
164	1402/10/24	5,510	1.47	2.1 B	3.8 M	1.34	0.45	10.9 M	9.8 M	26.3 M	11.6 M	15.1 M	21.3 M	-1.07	-1.53	1.23	-632.3 M	-807.0 M	467.4 M	84	133	43.4	73.4
165	1402/10/23	5,440	0.74	1.6 B	2.9 M	1.08	0.34	13.6 M	9.6 M	26.5 M	12.0 M	15.7 M	21.4 M	1.14	-1.63	1.24	-369.7 M	-746.9 M	497.5 M	82	124	71.4	95.1
166	1402/10/20	5,430	0.56	2.8 B	5.2 M	2.18	0.6	12.0 M	8.5 M	26.3 M	27.7 M	15.8 M	21.6 M	-2.31	-1.86	1.22	-1.6 B	-772.1 M	507.6 M	93	99	39.9	98.0
167	1402/10/19	5,390	-0.37	1.4 B	2.6 M	1.0	0.3	3.9 M	8.2 M	27.1 M	15.8 M	14.2 M	21.3 M	-4.01	-1.74	1.27	-1.1 B	-680.3 M	657.4 M	66	86	18.8	97.9
168	1402/10/18	5,400	-0.18	791.5 M	1.5 M	0.54	0.17	6.6 M	9.9 M	27.0 M	9.2 M	14.9 M	21.3 M	-1.4	-1.51	1.27	-307.1 M	-537.9 M	694.3 M	64	79	53.1	91.9
169	1402/10/17	5,420	0.18	1.2 B	2.2 M	0.71	0.25	9.9 M	9.7 M	26.9 M	13.1 M	15.5 M	21.4 M	-1.33	-1.6	1.26	-331.9 M	-637.0 M	677.3 M	83	88	70.0	98.4
170	1402/10/16	5,410	-0.18	1.0 B	1.9 M	0.6	0.21	8.5 M	8.6 M	26.8 M	11.4 M	16.7 M	21.3 M	-1.35	-1.95	1.26	-495.6 M	-811.2 M	661.4 M	64	91	52.2	100.0
171	1402/10/13	5,480	1.67	2.1 B	3.8 M	1.11	0.41	10.9 M	8.7 M	27.1 M	20.2 M	17.3 M	21.3 M	-1.86	-1.98	1.27	-1.2 B	-819.4 M	658.3 M	82	102	43.2	100.0
172	1402/10/12	5,450	-0.73	1.9 B	3.5 M	0.78	0.32	11.6 M	11.1 M	27.0 M	18.8 M	13.9 M	21.8 M	-1.63	-1.25	1.24	-383.8 M	-519.2 M	513.1 M	128	99	79.4	100.0
173	1402/10/11	5,540	0.54	1.2 B	2.2 M	0.47	0.16	5.8 M	12.8 M	28.3 M	13.2 M	16.6 M	24.3 M	-2.26	-1.29	1.17	-802.4 M	-740.1 M	351.3 M	68	91	33.0	100.0
174	1402/10/10	5,510	-2.82	2.1 B	3.9 M	0.76	0.29	5.9 M	13.1 M	33.7 M	19.1 M	17.2 M	24.9 M	-3.25	-1.31	1.35	-1.2 B	-699.5 M	1.1 B	136	105	37.6	94.1
175	1402/10/09	5,620	-1.92	1.6 B	2.8 M	0.43	0.21	9.0 M	14.3 M	34.4 M	14.7 M	18.6 M	24.6 M	-1.63	-1.3	1.39	-536.8 M	-755.3 M	1.2 B	115	107	65.8	100.0
176	1402/10/06	5,700	3.83	2.8 B	4.8 M	0.64	0.37	21.8 M	15.9 M	34.4 M	9.4 M	20.9 M	24.6 M	2.33	-1.31	1.4	329.7 M	-789.2 M	1.2 B	117	237	91.8	80.0
177	1402/10/05	5,610	-0.88	4.7 B	8.5 M	0.39	0.66	17.8 M	15.4 M	34.7 M	29.7 M	24.7 M	25.5 M	-1.67	-1.6	1.36	-1.5 B	-1.4 B	1.2 B	167	150	63.7	95.7
178	1402/10/04	5,610	-0.71	1.8 B	3.2 M	0.13	0.25	9.9 M	39.8 M	35.0 M	17.9 M	27.6 M	25.5 M	-1.81	1.44	1.37	-599.4 M	3.5 B	1.2 B	106	92	58.6	92.1
179	1402/10/03	5,650	-2.42	3.5 B	6.2 M	0.27	0.49	12.1 M	42.5 M	35.5 M	25.8 M	27.9 M	25.8 M	-2.14	1.52	1.38	-1.5 B	4.0 B	1.1 B	168	136	57.8	100.0
180	1402/10/02	5,700	-3.88	5.7 B	9.8 M	0.46	0.8	17.2 M	45.3 M	36.2 M	26.6 M	27.0 M	25.6 M	-1.55	1.68	1.42	-706.5 M	4.3 B	1.2 B	227	173	68.9	81.3
181	1402/09/29	5,970	0.0	6.1 B	10.3 M	0.49	0.87	17.4 M	48.0 M	37.4 M	22.3 M	25.9 M	25.3 M	-1.28	1.85	1.48	-2.8 B	4.4 B	1.2 B	183	269	52.2	98.1
182	1402/09/28	5,950	5.87	47.3 B	79.2 M	13.66	9.92	67.1 M	51.8 M	38.3 M	32.3 M	26.1 M	25.3 M	2.08	1.98	1.51	23.1 B	5.2 B	1.3 B	626	587	88.8	40.1
183	1402/09/27	5,620	2.18	7.7 B	13.6 M	3.7	1.85	42.6 M	25.1 M	29.1 M	24.9 M	18.0 M	23.2 M	1.72	1.39	1.26	2.0 B	560.4 M	145.0 M	147	172	81.7	55.8
184	1402/09/25	5,490	0.18	859.0 M	1.6 M	0.38	0.21	12.4 M	16.7 M	27.6 M	8.9 M	15.2 M	22.5 M	1.38	1.1	1.23	-31.5 M	32.6 M	41.7 M	56	81	80.6	84.3
185	1402/09/22	5,480	-1.44	1.1 B	2.0 M	0.42	0.27	9.7 M	15.8 M	27.4 M	12.3 M	15.6 M	22.8 M	-1.27	1.01	1.2	-166.8 M	-91.1 M	21.4 M	93	87	83.4	98.8
186	1402/09/21	5,500	2.42	5.1 B	9.1 M	1.74	1.31	34.7 M	17.8 M	28.0 M	20.5 M	16.1 M	22.9 M	1.7	1.1	1.22	1.4 B	-169.5 M	12.9 M	126	147	86.3	59.4
187	1402/09/20	5,320	-1.85	1.4 B	2.7 M	0.23	0.39	9.2 M	13.1 M	26.9 M	14.8 M	18.9 M	22.8 M	-1.61	-1.45	1.18	-358.8 M	-1.3 B	-69.9 M	104	89	66.2	91.1
188	1402/09/19	5,430	-1.09	1.7 B	3.1 M	0.15	0.44	10.3 M	22.8 M	27.4 M	15.4 M	29.5 M	22.4 M	-1.49	-1.29	1.22	-646.3 M	-1.9 B	-62.7 M	94	105	57.9	96.7
189	1402/09/18	5,470	-2.84	2.0 B	3.6 M	0.17	0.53	9.4 M	44.6 M	28.1 M	12.9 M	30.7 M	22.4 M	-1.38	1.45	1.25	-649.8 M	1.1 B	-28.9 M	96	120	45.2	77.9
190	1402/09/15	5,630	-0.35	2.7 B	4.8 M	0.24	0.71	21.3 M	45.6 M	28.8 M	15.8 M	30.6 M	22.2 M	1.35	1.49	1.3	-558.8 M	1.2 B	360.8 K	81	145	63.6	84.3
191	1402/09/14	5,710	1.06	6.8 B	12.1 M	0.66	1.93	15.7 M	43.4 M	29.1 M	27.3 M	31.0 M	22.1 M	-1.74	1.4	1.32	-4.1 B	1.3 B	23.0 M	139	229	32.0	91.7
192	1402/09/13	5,670	4.42	19.6 B	34.7 M	2.82	7.56	33.6 M	47.0 M	29.4 M	49.2 M	30.8 M	21.4 M	-1.46	1.53	1.37	-3.6 B	2.1 B	217.6 M	333	301	57.1	75.6
193	1402/09/12	5,520	6.98	26.8 B	49.3 M	15.85	22.49	103.4 M	50.1 M	27.5 M	28.9 M	22.3 M	16.0 M	3.58	2.25	1.72	14.2 B	2.5 B	394.6 M	220	296	85.0	31.9
194	1402/09/11	5,160	1.57	1.7 B	3.4 M	1.14	1.62	10.7 M	10.9 M	12.3 M	9.3 M	18.2 M	13.4 M	1.15	-1.67	-1.09	-177.0 M	-573.4 M	-317.5 M	75	105	46.3	56.5
195	1402/09/08	5,070	0.4	1.4 B	2.7 M	1.02	1.37	9.8 M	10.1 M	12.2 M	11.2 M	20.7 M	13.3 M	-1.15	-2.04	-1.08	87.9 M	-712.8 M	-311.5 M	109	87	76.6	70.3
196	1402/09/07	5,050	0.0	829.1 M	1.6 M	0.6	0.83	15.2 M	10.7 M	12.2 M	12.5 M	21.6 M	13.1 M	1.22	-2.02	-1.08	-162.8 M	-741.5 M	-334.1 M	36	57	66.1	85.8
197	1402/09/06	5,090	0.2	2.2 B	4.4 M	2.0	2.4	11.8 M	10.2 M	11.8 M	39.1 M	22.0 M	13.1 M	-3.32	-2.16	-1.11	-1.3 B	-805.3 M	-348.7 M	81	57	42.9	100.0
198	1402/09/05	5,100	0.0	1.7 B	3.4 M	1.92	1.99	8.9 M	10.9 M	12.0 M	29.5 M	16.5 M	12.0 M	-3.32	-1.52	1.0	-1.3 B	-607.1 M	-294.2 M	45	59	23.0	100.0
199	1402/09/04	5,070	-0.59	1.3 B	2.5 M	1.43	1.43	6.6 M	11.6 M	11.9 M	16.9 M	12.6 M	11.0 M	-2.57	-1.09	1.08	-874.1 M	-354.1 M	-238.7 M	62	76	31.8	100.0
200	1402/09/01	5,070	-0.59	670.1 M	1.3 M	0.75	0.75	12.6 M	12.1 M	11.5 M	11.3 M	12.2 M	11.1 M	1.11	-1.01	1.04	-55.5 M	-266.6 M	-248.9 M	46	56	86.3	94.5
201	1402/08/30	5,150	0.98	1.0 B	2.0 M	1.25	1.12	11.1 M	11.6 M	11.2 M	15.5 M	12.0 M	11.0 M	-1.4	-1.03	1.01	-481.9 M	-322.7 M	-272.2 M	49	66	52.7	99.4
202	1402/08/29	5,180	1.17	895.2 M	1.8 M	1.04	0.96	19.7 M	10.6 M	10.8 M	11.2 M	11.3 M	11.3 M	1.76	-1.07	-1.05	-283.8 M	-284.4 M	-302.2 M	31	80	68.3	100.0
203	1402/08/28	5,090	-0.97	679.3 M	1.3 M	0.69	0.74	12.3 M	9.9 M	10.4 M	8.6 M	10.8 M	11.5 M	1.43	-1.1	-1.1	-75.1 M	-270.5 M	-324.2 M	49	79	88.9	100.0
204	1402/08/27	5,080	-2.5	1.2 B	2.3 M	1.31	1.26	8.8 M	11.5 M	10.1 M	15.0 M	11.7 M	11.4 M	-1.7	-1.02	-1.13	-436.8 M	-249.8 M	-332.2 M	66	68	48.5	84.9
205	1402/08/24	5,170	-0.96	667.8 M	1.3 M	0.6	0.68	9.6 M	13.1 M	10.2 M	10.5 M	10.0 M	11.5 M	-1.09	1.31	-1.14	-336.1 M	-175.2 M	-346.2 M	34	63	49.0	99.4
206	1402/08/23	5,200	-0.76	708.3 M	1.4 M	0.58	0.72	6.2 M	16.1 M	10.1 M	11.8 M	10.7 M	11.8 M	-1.92	1.5	-1.17	-290.2 M	-129.0 M	-358.0 M	49	50	42.6	83.5
207	1402/08/22	5,270	1.35	1.1 B	2.2 M	1.01	1.17	11.8 M	16.2 M	10.5 M	9.5 M	11.4 M	11.8 M	1.25	1.43	-1.13	-214.5 M	-107.5 M	-360.7 M	70	110	72.5	91.3
208	1402/08/21	5,250	1.55	1.3 B	2.4 M	1.25	1.38	21.4 M	16.0 M	10.5 M	12.6 M	11.3 M	11.9 M	1.69	1.42	-1.13	28.5 M	-80.9 M	-358.8 M	48	79	80.8	78.6
209	1402/08/20	5,200	1.05	860.2 M	1.7 M	0.92	0.95	16.3 M	15.4 M	9.9 M	7.5 M	11.3 M	11.6 M	2.15	1.36	-1.18	-63.7 M	-92.6 M	-370.3 M	49	114	92.6	100.0
210	1402/08/17	5,155	2.0	1.5 B	3.0 M	2.11	1.77	26.4 M	14.1 M	9.4 M	13.3 M	11.3 M	11.7 M	1.98	1.26	-1.24	-105.1 M	-91.2 M	-392.7 M	50	107	85.8	92.6
211	1402/08/16	5,060	1.0	1.3 B	2.5 M	2.15	1.54	10.9 M	10.3 M	8.4 M	16.7 M	10.0 M	11.5 M	-1.54	1.03	-1.37	-182.8 M	-143.0 M	-408.7 M	83	65	70.6	84.9
212	1402/08/15	5,063	1.54	576.4 M	1.1 M	0.86	0.67	9.1 M	9.1 M	8.0 M	7.7 M	9.0 M	11.4 M	1.18	1.02	-1.43	-81.3 M	-197.6 M	-425.4 M	53	73	83.4	97.5
213	1402/08/14	5,050	1.9	731.2 M	1.5 M	1.2	0.85	18.2 M	10.7 M	8.1 M	13.9 M	9.7 M	11.3 M	1.31	1.1	-1.39	-30.1 M	-218.1 M	-432.3 M	38	52	94.6	98.7
214	1402/08/13	5,041	2.46	455.7 M	904.0 K	0.54	0.51	8.9 M	8.1 M	7.8 M	5.6 M	8.3 M	10.8 M	1.59	-1.02	-1.39	-56.9 M	-258.4 M	-460.1 M	44	80	86.4	98.9
215	1402/08/10	4,950	0.0	512.3 M	1.1 M	0.6	0.59	4.0 M	6.8 M	7.8 M	8.0 M	11.2 M	11.1 M	-2.0	-1.64	-1.41	-364.2 M	-462.5 M	-486.8 M	37	64	28.9	100.0
216	1402/08/09	4,950	0.0	652.0 M	1.3 M	0.63	0.75	5.3 M	6.9 M	7.7 M	12.3 M	11.5 M	11.1 M	-2.32	-1.68	-1.44	-455.7 M	-494.1 M	-482.5 M	37	53	30.1	100.0
217	1402/08/08	5,000	3.31	941.9 M	1.9 M	0.88	1.07	15.6 M	6.9 M	7.6 M	10.6 M	13.2 M	10.9 M	1.47	-1.92	-1.44	-183.5 M	-619.2 M	-473.9 M	48	88	79.5	99.0
218	1402/08/07	4,850	0.62	437.6 M	895.4 K	0.43	0.5	4.9 M	5.6 M	7.3 M	6.0 M	14.0 M	11.1 M	-1.22	-2.52	-1.51	-231.9 M	-727.2 M	-480.9 M	42	73	47.0	100.0
219	1402/08/06	4,760	-6.3	1.6 B	3.2 M	1.5	1.88	4.9 M	5.5 M	7.6 M	17.6 M	14.4 M	11.3 M	-3.57	-2.61	-1.48	-1.1 B	-727.8 M	-490.9 M	96	88	30.6	100.0
220	1402/08/03	5,080	0.59	746.7 M	1.5 M	0.66	0.85	4.8 M	6.6 M	7.7 M	10.2 M	14.0 M	10.9 M	-2.14	-2.12	-1.42	-522.1 M	-656.0 M	-459.1 M	47	73	30.1	100.0
221	1402/08/02	5,100	-1.35	1.5 B	3.0 M	1.55	1.82	6.2 M	7.1 M	7.6 M	21.6 M	15.4 M	10.8 M	-3.5	-2.17	-1.41	-1.1 B	-665.8 M	-458.4 M	70	70	28.5	100.0
222	1402/08/01	5,170	-0.96	1.1 B	2.1 M	1.13	1.3	7.2 M	8.8 M	7.6 M	14.1 M	13.5 M	10.3 M	-1.95	-1.53	-1.36	-723.9 M	-518.6 M	-440.0 M	48	76	32.3	100.0
223	1402/07/30	5,250	0.57	401.8 M	770.0 K	0.43	0.44	4.4 M	10.2 M	7.5 M	6.6 M	12.5 M	10.0 M	-1.5	-1.22	-1.34	-234.6 M	-409.0 M	-423.4 M	38	61	41.6	100.0
224	1402/07/29	5,220	-1.14	1.8 B	3.4 M	2.47	2.15	9.5 M	10.7 M	7.4 M	16.6 M	12.6 M	11.1 M	-1.74	-1.18	-1.49	-718.1 M	-402.4 M	-479.2 M	59	77	31.3	71.2
225	1402/07/26	5,240	-1.69	915.7 M	1.7 M	1.26	1.07	7.5 M	10.3 M	7.2 M	17.6 M	10.4 M	10.6 M	-2.35	-1.0	-1.47	-571.1 M	-361.1 M	-457.6 M	46	52	37.6	100.0
226	1402/07/25	5,350	0.75	880.2 M	1.6 M	1.2	1.02	17.2 M	10.0 M	7.3 M	12.2 M	9.5 M	10.4 M	1.41	1.05	-1.43	-345.5 M	-331.7 M	-461.0 M	31	72	60.7	100.0
227	1402/07/24	5,360	1.32	830.6 M	1.6 M	1.04	0.97	13.6 M	7.5 M	7.1 M	9.9 M	9.8 M	10.1 M	1.38	-1.3	-1.42	-175.5 M	-366.3 M	-456.3 M	48	84	78.9	100.0
228	1402/07/23	5,290	0.0	316.5 M	600.5 K	0.34	0.37	4.8 M	7.3 M	6.7 M	6.1 M	9.1 M	10.2 M	-1.28	-1.25	-1.53	-202.0 M	-374.9 M	-479.8 M	23	51	34.7	98.5
229	1402/07/22	5,280	-0.75	752.6 M	1.4 M	0.78	0.89	7.0 M	7.9 M	6.7 M	7.7 M	8.9 M	10.1 M	-1.1	-1.13	-1.52	-511.3 M	-451.6 M	-483.0 M	34	97	31.8	99.7
230	1402/07/19	5,360	0.56	890.0 M	1.7 M	0.94	1.04	7.2 M	8.2 M	6.6 M	11.0 M	9.4 M	10.2 M	-1.53	-1.14	-1.54	-424.5 M	-467.5 M	-478.8 M	65	81	52.3	100.0
231	1402/07/18	5,310	-0.38	833.9 M	1.6 M	0.96	0.97	4.7 M	7.5 M	6.5 M	14.9 M	9.1 M	10.1 M	-3.16	-1.22	-1.55	-518.4 M	-438.3 M	-486.2 M	67	56	37.8	100.0
232	1402/07/17	5,390	2.86	1.2 B	2.2 M	1.38	1.29	10.7 M	7.5 M	6.7 M	7.8 M	8.3 M	9.8 M	1.38	-1.1	-1.46	-218.6 M	-391.3 M	-469.9 M	75	132	68.6	87.2
233	1402/07/16	5,290	-0.56	961.4 M	1.8 M	1.16	0.96	9.6 M	7.0 M	7.3 M	7.1 M	9.3 M	9.9 M	1.35	-1.32	-1.36	-585.3 M	-412.3 M	-464.3 M	39	135	39.1	100.0
234	1402/07/15	5,300	-1.12	1.0 B	1.9 M	1.32	0.97	9.7 M	7.4 M	7.4 M	10.2 M	10.3 M	11.0 M	-1.05	-1.39	-1.48	-590.9 M	-382.0 M	-555.4 M	44	100	41.9	100.0
235	1402/07/12	5,320	-1.3	733.9 M	1.4 M	0.92	0.61	4.8 M	6.5 M	8.0 M	9.3 M	10.5 M	11.3 M	-1.92	-1.61	-1.42	-278.1 M	-351.8 M	-548.6 M	94	79	62.1	100.0
236	1402/07/10	5,380	-0.37	452.0 M	839.6 K	0.51	0.34	3.7 M	6.7 M	9.0 M	7.4 M	10.1 M	12.4 M	-2.02	-1.52	-1.37	-283.4 M	-397.9 M	-595.3 M	46	61	37.3	100.0
237	1402/07/09	5,400	-1.82	1.0 B	1.9 M	1.32	0.74	9.2 M	6.6 M	9.3 M	14.0 M	10.7 M	13.0 M	-1.52	-1.61	-1.4	-323.5 M	-483.9 M	-678.0 M	65	66	57.6	88.7
238	1402/07/08	5,430	-1.63	1.0 B	1.9 M	1.02	0.66	11.5 M	5.7 M	9.3 M	10.7 M	9.7 M	13.6 M	1.07	-1.72	-1.46	-433.8 M	-497.5 M	-769.0 M	50	94	56.5	99.2
239	1402/07/05	5,520	-0.18	696.9 M	1.3 M	0.73	0.4	4.2 M	4.8 M	9.2 M	10.9 M	13.5 M	14.2 M	-2.61	-2.79	-1.55	-440.0 M	-681.0 M	-837.9 M	59	63	35.3	98.4
240	1402/07/04	5,520	-0.54	891.2 M	1.6 M	0.88	0.49	4.4 M	4.8 M	10.1 M	8.1 M	12.5 M	15.0 M	-1.84	-2.58	-1.5	-508.9 M	-649.8 M	-882.6 M	54	92	26.6	83.7
241	1402/07/03	5,510	-1.25	865.9 M	1.6 M	0.86	0.47	3.4 M	5.7 M	10.6 M	10.6 M	13.1 M	15.4 M	-3.11	-2.29	-1.45	-713.3 M	-675.9 M	-875.8 M	45	82	17.6	100.0
242	1402/07/01	5,630	0.9	582.1 M	1.0 M	0.55	0.29	4.7 M	6.9 M	10.6 M	8.5 M	12.2 M	15.1 M	-1.81	-1.77	-1.42	-391.5 M	-583.7 M	-870.9 M	36	66	28.9	96.2
243	1402/06/29	5,640	-1.4	2.0 B	3.6 M	2.73	1.01	6.0 M	6.6 M	10.7 M	33.9 M	12.6 M	16.3 M	-5.66	-1.92	-1.53	-1.4 B	-634.5 M	-971.6 M	114	60	33.6	100.0
244	1402/06/28	5,700	-0.52	447.4 M	784.8 K	0.55	0.2	3.5 M	6.7 M	10.8 M	5.7 M	8.5 M	15.4 M	-1.6	-1.27	-1.43	-284.2 M	-417.4 M	-938.5 M	30	69	23.7	87.2
245	1402/06/27	5,670	-1.22	1.2 B	2.1 M	1.59	0.53	8.8 M	6.8 M	10.8 M	11.0 M	9.0 M	15.3 M	-1.26	-1.32	-1.42	-639.3 M	-446.0 M	-930.9 M	58	104	42.2	95.2
246	1402/06/26	5,740	0.7	906.6 M	1.6 M	1.18	0.39	9.3 M	6.1 M	10.7 M	8.0 M	8.6 M	15.2 M	1.18	-1.41	-1.42	-252.2 M	-432.6 M	-923.2 M	70	114	72.2	100.0
247	1402/06/22	5,700	-0.35	764.5 M	1.3 M	0.72	0.33	2.7 M	5.7 M	10.6 M	10.9 M	8.4 M	15.5 M	-4.03	-1.48	-1.47	-645.3 M	-420.8 M	-949.1 M	44	70	15.6	100.0
248	1402/06/21	5,720	0.35	498.1 M	866.5 K	0.3	0.2	5.8 M	9.5 M	10.8 M	6.3 M	8.6 M	15.4 M	-1.09	1.1	-1.42	-265.7 M	-312.9 M	-927.5 M	40	79	46.7	100.0
249	1402/06/20	5,640	-1.57	715.5 M	1.3 M	0.38	0.28	5.3 M	9.7 M	10.9 M	8.6 M	11.6 M	15.9 M	-1.61	-1.19	-1.45	-427.2 M	-741.2 M	-1.0 B	54	83	40.3	100.0
250	1402/06/19	5,730	0.0	907.8 M	1.6 M	0.36	0.29	5.7 M	11.7 M	11.4 M	9.5 M	12.6 M	16.2 M	-1.66	-1.08	-1.42	-572.6 M	-746.9 M	-1.1 B	59	96	36.9	100.0
251	1402/06/18	5,630	-3.26	914.4 M	1.6 M	0.32	0.27	7.3 M	13.9 M	15.7 M	7.1 M	15.6 M	16.8 M	1.03	-1.12	-1.07	-193.2 M	-874.8 M	-855.5 M	84	114	67.4	88.5
252	1402/06/14	5,780	2.48	2.3 B	4.0 M	0.75	0.63	17.0 M	14.4 M	16.2 M	10.1 M	17.4 M	18.5 M	1.68	-1.21	-1.14	-105.9 M	-1.2 B	-1.1 B	102	182	74.6	79.2
253	1402/06/13	5,740	3.05	3.5 B	6.2 M	1.19	1.0	9.1 M	13.2 M	16.5 M	18.1 M	20.5 M	20.3 M	-1.98	-1.55	-1.23	-2.4 B	-1.6 B	-1.3 B	114	191	29.9	99.1
254	1402/06/12	5,540	0.36	1.9 B	3.4 M	0.55	0.54	17.6 M	12.9 M	16.8 M	15.4 M	21.2 M	19.9 M	1.14	-1.64	-1.19	-455.7 M	-1.5 B	-1.2 B	80	121	75.6	100.0
255	1402/06/11	5,450	-2.15	3.7 B	6.8 M	1.19	1.13	18.6 M	13.0 M	16.8 M	29.7 M	23.1 M	19.6 M	-1.6	-1.78	-1.16	-1.2 B	-1.7 B	-1.2 B	106	107	52.5	84.9
256	1402/06/08	5,560	0.36	2.8 B	5.0 M	1.0	0.79	9.6 M	12.3 M	16.4 M	18.0 M	20.7 M	19.0 M	-1.87	-1.68	-1.16	-1.9 B	-1.5 B	-1.2 B	76	148	26.3	96.1
257	1402/06/07	5,530	0.0	2.9 B	5.3 M	0.99	0.83	10.9 M	12.1 M	16.4 M	24.3 M	19.1 M	19.8 M	-2.22	-1.57	-1.21	-2.1 B	-1.3 B	-1.3 B	73	121	27.1	100.0
258	1402/06/06	5,500	-0.18	3.0 B	5.5 M	1.1	0.89	8.3 M	11.7 M	16.3 M	20.4 M	21.0 M	19.6 M	-2.47	-1.8	-1.2	-1.8 B	-1.3 B	-1.3 B	124	139	33.6	93.1
259	1402/06/05	5,580	4.69	4.2 B	7.6 M	1.47	1.28	15.6 M	11.7 M	16.7 M	25.1 M	18.6 M	19.2 M	-1.61	-1.59	-1.15	-1.3 B	-1.1 B	-1.3 B	162	154	59.9	91.6
260	1402/06/04	5,400	5.88	2.7 B	5.0 M	1.1	0.81	15.3 M	9.3 M	16.5 M	15.3 M	14.3 M	18.3 M	-1.0	-1.54	-1.11	-372.1 M	-842.8 M	-1.2 B	96	120	55.3	69.3
261	1402/06/01	5,220	3.16	754.3 M	1.5 M	0.31	0.21	3.8 M	7.2 M	16.1 M	7.0 M	13.1 M	18.5 M	-1.86	-1.83	-1.15	-615.5 M	-865.5 M	-1.3 B	37	108	18.4	100.0
262	1402/05/31	5,010	-6.88	3.6 B	7.1 M	2.0	0.87	9.5 M	7.4 M	16.2 M	39.1 M	14.4 M	19.4 M	-4.13	-1.95	-1.19	-2.4 B	-896.4 M	-1.2 B	126	92	33.2	100.0
263	1402/05/28	5,360	-0.37	2.1 B	3.9 M	0.99	0.46	5.5 M	7.2 M	19.5 M	8.5 M	8.9 M	19.9 M	-1.54	-1.24	-1.02	-690.4 M	-458.4 M	-981.9 M	66	124	17.2	49.9
264	1402/05/25	5,400	-2.7	4.6 B	8.6 M	2.53	1.01	7.4 M	8.3 M	20.2 M	6.3 M	12.1 M	20.0 M	1.19	-1.46	1.01	-131.5 M	-833.9 M	-845.7 M	75	110	12.1	14.9
265	1402/05/24	5,510	-1.43	856.3 M	1.5 M	0.21	0.18	5.5 M	10.8 M	20.1 M	8.5 M	14.5 M	20.6 M	-1.53	-1.34	-1.02	-485.6 M	-1.0 B	-872.5 M	44	86	28.4	85.1
266	1402/05/23	5,640	0.0	1.3 B	2.3 M	0.25	0.27	6.5 M	25.8 M	20.1 M	13.0 M	16.9 M	20.5 M	-2.01	1.53	-1.02	-769.8 M	-161.8 M	-860.8 M	72	95	36.6	96.8
267	1402/05/22	5,660	0.35	795.8 M	1.4 M	0.13	0.16	11.8 M	28.0 M	20.1 M	8.9 M	21.3 M	20.3 M	1.32	1.31	-1.01	-214.6 M	-994.6 M	-838.3 M	47	86	69.5	96.5
268	1402/05/21	5,610	-3.11	3.3 B	5.9 M	0.56	0.67	11.6 M	29.1 M	20.1 M	19.0 M	25.6 M	20.1 M	-1.63	1.14	-1.0	-2.6 B	-1.8 B	-822.6 M	45	163	15.6	92.6
269	1402/05/18	5,780	0.7	3.4 B	5.8 M	0.57	0.66	13.8 M	28.0 M	20.5 M	16.4 M	24.3 M	20.7 M	-1.19	1.15	-1.01	-1.2 B	-1.3 B	-766.8 M	157	205	64.5	100.0
270	1402/05/17	5,770	6.85	12.1 B	21.0 M	3.26	2.69	45.0 M	31.0 M	20.6 M	19.1 M	23.8 M	20.5 M	2.35	1.3	1.0	3.9 B	-1.1 B	-725.3 M	239	357	89.1	56.6
271	1402/05/16	5,410	0.19	5.9 B	10.9 M	1.66	1.48	20.7 M	16.5 M	18.0 M	47.9 M	24.7 M	20.2 M	-2.31	-1.49	-1.12	-4.9 B	-2.1 B	-948.6 M	46	123	16.2	100.0
272	1402/05/15	5,410	0.56	6.2 B	11.5 M	2.07	1.65	25.4 M	14.4 M	17.8 M	44.9 M	22.2 M	18.8 M	-1.77	-1.54	-1.06	-4.2 B	-2.1 B	-701.5 M	66	130	27.0	94.1
273	1402/05/14	5,400	2.86	1.8 B	3.4 M	0.64	0.49	12.2 M	11.4 M	17.4 M	8.1 M	17.8 M	17.5 M	1.51	-1.56	-1.01	3.7 M	-1.8 B	-521.5 M	86	129	57.3	57.1
274	1402/05/10	5,360	4.48	2.0 B	3.7 M	0.71	0.54	19.6 M	11.2 M	17.2 M	11.6 M	18.4 M	17.5 M	1.69	-1.65	-1.01	-402.2 M	-1.8 B	-539.0 M	76	163	76.0	96.6
275	1402/05/09	5,110	-0.78	1.4 B	2.7 M	0.44	0.39	5.8 M	9.1 M	17.1 M	13.3 M	17.9 M	17.4 M	-2.28	-1.96	-1.02	-1.1 B	-2.0 B	-549.2 M	59	105	24.6	100.0
276	1402/05/08	5,170	-2.45	5.9 B	11.4 M	1.45	1.68	8.4 M	11.0 M	17.6 M	30.6 M	18.7 M	17.4 M	-3.65	-1.7	1.01	-4.9 B	-2.0 B	-500.5 M	68	180	9.7	93.7
277	1402/05/07	5,300	-0.38	3.5 B	6.5 M	0.52	0.97	9.0 M	13.8 M	17.9 M	20.6 M	18.1 M	17.0 M	-2.3	-1.31	1.05	-2.4 B	-926.1 M	-313.5 M	66	144	17.1	85.9
278	1402/05/04	5,350	0.19	1.1 B	2.1 M	0.14	0.3	11.3 M	20.5 M	17.7 M	10.3 M	21.0 M	16.3 M	1.1	-1.03	1.08	-433.2 M	71.2 M	-171.1 M	60	108	61.0	100.0
279	1402/05/03	5,360	0.94	1.9 B	3.5 M	0.23	0.47	10.4 M	21.2 M	17.7 M	10.1 M	20.9 M	16.3 M	1.03	1.01	1.09	-947.2 M	564.4 M	-180.5 M	86	182	48.2	99.1
280	1402/05/02	5,340	0.75	4.2 B	7.8 M	0.54	1.09	12.8 M	21.0 M	16.9 M	19.0 M	22.6 M	16.4 M	-1.49	-1.07	1.03	-1.4 B	620.6 M	-133.7 M	198	208	60.7	95.0
281	1402/05/01	5,360	-12.42	10.4 B	19.6 M	1.78	2.97	15.7 M	21.5 M	17.0 M	23.3 M	21.9 M	15.3 M	-1.49	-1.02	1.11	551.1 M	855.1 M	-63.2 M	536	337	80.8	75.5
282	1402/04/14	6,270	5.03	18.7 B	29.5 M	5.23	5.42	29.6 M	23.1 M	17.0 M	25.7 M	20.2 M	14.5 M	1.15	1.15	1.17	2.6 B	681.1 M	-293.3 M	604	594	95.8	81.8
283	1402/04/13	6,080	2.18	7.1 B	11.8 M	2.33	2.34	23.2 M	16.7 M	14.1 M	15.3 M	14.0 M	12.9 M	1.52	1.2	1.09	2.0 B	178.9 M	-508.0 M	240	232	79.0	50.2
284	1402/04/12	5,970	0.34	4.4 B	7.4 M	1.72	1.51	14.6 M	16.3 M	13.1 M	24.8 M	17.5 M	12.6 M	-1.7	-1.07	1.05	-666.1 M	-517.9 M	-633.9 M	196	142	65.0	80.2
285	1402/04/11	5,950	0.85	2.6 B	4.3 M	1.07	0.89	14.5 M	16.3 M	13.1 M	12.3 M	14.8 M	11.9 M	1.18	1.1	1.1	-252.9 M	-456.7 M	-621.2 M	123	166	69.5	79.3
286	1402/04/10	5,880	0.17	1.3 B	2.1 M	0.54	0.44	8.8 M	14.2 M	12.9 M	8.4 M	14.5 M	11.7 M	1.05	-1.02	1.1	-319.1 M	-512.9 M	-652.0 M	85	127	59.6	84.9
287	1402/04/07	5,920	1.37	1.5 B	2.5 M	0.6	0.5	14.3 M	14.8 M	13.0 M	7.5 M	14.3 M	11.6 M	1.9	1.03	1.11	100.0 M	-447.5 M	-649.1 M	76	131	73.9	67.1
288	1402/04/06	5,900	-0.67	5.2 B	9.0 M	3.08	1.79	28.5 M	14.1 M	13.0 M	34.9 M	14.4 M	11.7 M	-1.22	-1.02	1.11	-1.5 B	-581.3 M	-644.0 M	108	130	58.7	86.3
289	1402/04/05	5,920	-1.0	2.2 B	3.6 M	1.27	0.7	13.8 M	10.8 M	11.9 M	12.4 M	10.2 M	11.3 M	1.11	1.05	1.05	-359.9 M	-360.2 M	-627.4 M	130	174	83.3	100.0
290	1402/04/04	5,920	0.0	1.7 B	2.9 M	0.89	0.51	7.2 M	10.5 M	11.6 M	10.6 M	9.9 M	11.2 M	-1.47	1.06	1.04	-534.2 M	-409.7 M	-673.9 M	150	152	63.0	94.2
291	1402/04/03	5,910	-0.51	1.1 B	1.8 M	0.42	0.29	12.5 M	14.7 M	12.5 M	7.7 M	10.8 M	11.6 M	1.63	1.36	1.08	8.1 M	-318.9 M	-632.6 M	86	139	100.0	99.2
292	1402/03/31	5,970	-0.17	2.1 B	3.5 M	0.79	0.5	11.3 M	16.2 M	12.7 M	10.4 M	13.5 M	12.5 M	1.09	1.2	1.02	-568.9 M	-561.6 M	-694.8 M	130	196	70.6	98.1
293	1402/03/30	5,990	-0.5	1.7 B	2.8 M	0.49	0.38	10.2 M	15.8 M	13.8 M	9.5 M	12.8 M	13.0 M	1.07	1.23	1.06	-346.0 M	-353.1 M	-602.9 M	120	165	73.7	94.5
294	1402/03/29	5,910	-1.01	2.0 B	3.4 M	0.48	0.41	13.2 M	16.7 M	14.4 M	11.0 M	13.3 M	13.1 M	1.2	1.25	1.1	-607.2 M	-408.2 M	-532.1 M	98	173	63.6	93.5
295	1402/03/28	6,000	-0.99	2.7 B	4.6 M	0.65	0.49	32.6 M	13.7 M	15.0 M	15.0 M	13.6 M	13.9 M	2.17	1.0	1.08	-80.7 M	-289.1 M	-674.4 M	73	164	87.4	90.4
296	1402/03/27	5,980	0.84	4.6 B	7.6 M	1.07	0.8	18.8 M	12.2 M	15.8 M	19.9 M	10.9 M	14.0 M	-1.06	1.12	1.13	-1.2 B	-276.0 M	-560.6 M	175	226	71.1	97.1
297	1402/03/24	5,930	5.89	2.2 B	3.8 M	0.5	0.38	11.0 M	10.5 M	15.4 M	7.5 M	10.2 M	13.9 M	1.48	1.03	1.11	473.6 M	-845.3 M	-569.8 M	178	200	87.5	66.4
298	1402/03/23	5,760	4.54	4.9 B	8.8 M	1.35	0.81	15.5 M	10.6 M	15.4 M	12.6 M	11.3 M	13.9 M	1.23	-1.07	1.11	-621.6 M	-1.3 B	-636.8 M	165	252	51.8	64.4
299	1402/03/22	5,480	-6.48	5.7 B	10.3 M	1.93	0.91	7.8 M	9.9 M	15.4 M	12.8 M	10.9 M	14.7 M	-1.64	-1.1	1.05	-11.4 M	-1.2 B	-1.1 B	362	222	49.6	49.8
300	1402/03/21	5,850	-0.68	2.6 B	4.4 M	0.85	0.35	13.2 M	11.9 M	15.5 M	4.8 M	10.3 M	15.1 M	2.77	1.16	1.03	-15.5 M	-1.3 B	-1.3 B	125	350	64.4	65.0
301	1402/03/20	5,870	-3.45	4.9 B	8.2 M	1.99	0.65	7.2 M	11.3 M	15.6 M	13.9 M	11.6 M	15.6 M	-1.92	-1.02	1.0	-4.1 B	-1.5 B	-1.4 B	94	341	14.0	97.5
302	1402/03/17	6,110	-0.16	3.6 B	5.9 M	1.49	0.44	12.1 M	12.1 M	15.6 M	14.7 M	10.3 M	15.7 M	-1.21	1.18	-1.01	-1.7 B	-742.0 M	-1.3 B	143	232	48.6	95.6
303	1402/03/16	6,100	-0.81	2.4 B	4.0 M	0.8	0.25	11.9 M	12.4 M	15.5 M	10.4 M	9.4 M	16.4 M	1.15	1.32	-1.06	-485.1 M	-365.1 M	-1.4 B	157	227	77.1	97.2
304	1402/03/13	6,210	1.97	2.7 B	4.4 M	0.79	0.25	14.1 M	11.0 M	16.5 M	9.0 M	10.9 M	18.1 M	1.58	1.01	-1.1	-411.5 M	-492.0 M	-1.6 B	123	240	64.3	79.6
305	1402/03/10	6,190	-0.64	1.9 B	3.1 M	0.44	0.15	9.5 M	10.4 M	17.0 M	8.7 M	11.2 M	19.3 M	1.1	-1.07	-1.13	-868.9 M	-667.8 M	-1.8 B	101	211	50.3	95.6
306	1402/03/09	6,160	0.16	2.1 B	3.3 M	0.34	0.15	12.4 M	12.4 M	20.1 M	8.5 M	12.5 M	20.5 M	1.47	-1.01	-1.02	-261.8 M	-435.4 M	-1.2 B	139	235	83.2	95.9
307	1402/03/08	6,170	2.49	3.0 B	4.9 M	0.41	0.21	13.3 M	12.9 M	20.8 M	10.6 M	14.8 M	20.5 M	1.25	-1.15	1.02	201.9 M	-630.2 M	-823.4 M	194	224	86.1	79.3
308	1402/03/07	6,000	-6.69	5.4 B	9.0 M	0.73	0.38	9.0 M	14.9 M	20.6 M	15.9 M	15.9 M	20.3 M	-1.76	-1.07	1.01	-1.1 B	-417.0 M	-908.6 M	433	316	72.0	92.7
309	1402/03/06	6,310	-6.66	4.9 B	7.6 M	0.5	0.31	10.2 M	17.0 M	20.5 M	10.7 M	15.4 M	20.1 M	-1.05	1.1	1.02	-1.3 B	21.0 M	-850.4 M	350	452	73.0	99.5
310	1402/03/03	6,680	0.0	7.4 B	11.0 M	0.62	0.45	17.7 M	18.8 M	20.5 M	14.9 M	17.4 M	20.2 M	1.19	1.08	1.02	293.2 M	-411.5 M	-723.6 M	378	430	90.4	86.4
311	1402/03/02	6,610	-4.34	10.9 B	16.4 M	0.95	0.65	14.1 M	21.1 M	19.8 M	19.0 M	17.6 M	20.1 M	-1.35	1.2	-1.01	-1.2 B	-31.0 M	-768.9 M	684	570	87.9	99.2
312	1402/03/01	6,880	2.84	10.5 B	15.1 M	0.93	0.58	23.3 M	21.5 M	19.5 M	18.0 M	17.0 M	19.9 M	1.3	1.26	-1.02	1.3 B	-61.7 M	-710.4 M	433	492	96.6	84.5
313	1402/02/31	6,660	4.06	7.5 B	11.2 M	0.57	0.42	20.9 M	19.9 M	19.7 M	13.4 M	15.8 M	19.8 M	1.56	1.26	-1.01	1.1 B	-488.6 M	-764.8 M	346	460	96.9	82.5
314	1402/02/30	6,530	1.24	14.5 B	22.6 M	1.17	0.8	21.0 M	18.5 M	19.2 M	20.2 M	17.7 M	19.8 M	1.04	1.04	-1.03	-3.5 B	-2.6 B	-987.0 M	417	603	60.5	84.3
315	1402/02/27	6,470	6.94	15.3 B	23.8 M	1.17	0.82	33.5 M	16.1 M	18.4 M	16.3 M	17.7 M	20.1 M	2.06	-1.09	-1.09	2.2 B	-2.8 B	-619.3 M	322	527	70.3	56.0
316	1402/02/25	6,160	5.48	8.3 B	13.7 M	0.7	0.45	11.6 M	13.7 M	17.8 M	16.1 M	17.2 M	20.6 M	-1.39	-1.26	-1.16	-1.4 B	-3.5 B	-655.5 M	433	397	60.4	77.1
317	1402/02/24	5,860	6.93	6.1 B	10.5 M	0.49	0.32	12.9 M	13.8 M	17.2 M	10.1 M	17.4 M	20.6 M	1.27	-1.26	-1.2	-866.8 M	-3.9 B	-219.5 M	218	363	45.8	60.0
318	1402/02/23	5,600	-4.11	15.3 B	27.8 M	1.02	0.82	14.1 M	14.0 M	17.4 M	21.6 M	20.1 M	21.1 M	-1.53	-1.44	-1.22	-9.3 B	-4.5 B	-103.8 M	379	681	34.9	96.2
319	1402/02/20	5,720	-6.84	12.3 B	21.0 M	0.67	0.59	12.6 M	16.8 M	17.3 M	20.1 M	22.3 M	21.6 M	-1.59	-1.33	-1.25	-4.5 B	-3.4 B	223.7 M	596	600	61.3	98.2
320	1402/02/19	6,230	-2.96	17.3 B	28.2 M	0.75	0.76	15.9 M	18.3 M	18.3 M	15.3 M	24.1 M	21.9 M	1.04	-1.32	-1.2	-1.5 B	-3.2 B	1.2 B	718	840	65.8	74.3
321	1402/02/18	6,420	-6.96	6.3 B	9.8 M	0.22	0.25	11.4 M	25.3 M	19.2 M	17.6 M	27.3 M	22.1 M	-1.55	-1.08	-1.15	-3.2 B	-723.5 M	2.0 B	272	357	49.2	100.0
322	1402/02/17	6,720	-6.93	13.8 B	20.0 M	0.46	0.5	14.1 M	26.5 M	18.4 M	27.9 M	26.0 M	22.1 M	-1.98	1.02	-1.2	-3.8 B	1.3 B	2.2 B	701	491	71.6	99.2
323	1402/02/16	7,340	-1.34	41.9 B	58.0 M	1.64	1.48	20.3 M	26.7 M	17.7 M	26.3 M	24.3 M	22.4 M	-1.29	1.1	-1.27	-4.1 B	1.7 B	2.4 B	1,839	1,578	89.1	99.0
324	1402/02/13	7,320	1.24	29.9 B	40.1 M	1.29	1.08	20.4 M	26.9 M	17.1 M	28.6 M	22.0 M	22.7 M	-1.4	1.22	-1.33	-3.2 B	2.6 B	2.6 B	1,249	1,007	85.4	96.3
325	1402/02/12	7,260	6.92	44.0 B	60.8 M	2.68	1.69	70.0 M	26.9 M	17.0 M	30.5 M	19.3 M	22.4 M	2.29	1.39	-1.32	10.7 B	3.5 B	2.7 B	599	1,021	95.2	70.8
326	1402/02/11	6,940	4.68	27.6 B	40.6 M	2.03	1.18	28.4 M	16.5 M	15.8 M	18.0 M	15.7 M	22.2 M	1.58	1.05	-1.4	6.8 B	1.2 B	1.7 B	912	1,062	93.9	69.2
327	1402/02/10	6,680	1.67	11.1 B	16.8 M	0.74	0.48	14.3 M	13.2 M	15.4 M	14.7 M	15.5 M	22.2 M	-1.03	-1.18	-1.44	-1.5 B	-178.1 M	1.4 B	648	732	83.5	97.0
328	1402/02/09	6,680	1.52	12.4 B	18.8 M	0.76	0.53	12.9 M	15.0 M	15.6 M	14.0 M	16.3 M	22.4 M	-1.08	-1.09	-1.43	45.3 M	158.4 M	1.5 B	766	704	79.9	79.6
329	1402/02/05	6,500	1.09	12.1 B	18.5 M	0.59	0.5	15.7 M	15.0 M	15.6 M	15.2 M	16.6 M	22.7 M	1.04	-1.11	-1.45	1.2 B	-525.6 M	1.4 B	732	678	94.9	84.7
330	1402/02/04	6,460	-3.29	12.0 B	18.7 M	0.54	0.5	10.7 M	14.5 M	16.2 M	15.4 M	18.6 M	22.8 M	-1.45	-1.28	-1.4	-612.4 M	5.7 M	1.7 B	1,070	780	94.9	100.0
331	1402/01/30	6,600	-5.31	18.1 B	27.0 M	0.7	0.73	13.3 M	15.0 M	17.0 M	17.5 M	20.4 M	22.8 M	-1.32	-1.36	-1.34	-66.2 M	422.6 M	2.0 B	1,316	1,004	97.0	97.3
332	1402/01/29	6,860	0.88	21.5 B	30.9 M	0.72	0.78	25.1 M	14.3 M	17.3 M	18.0 M	20.8 M	23.1 M	1.39	-1.45	-1.33	180.0 M	1.9 B	1.9 B	789	1,087	91.9	91.0
333	1402/01/28	6,790	-1.59	19.3 B	28.3 M	0.59	0.72	13.5 M	14.2 M	17.8 M	16.2 M	22.4 M	24.2 M	-1.2	-1.57	-1.36	-3.4 B	2.2 B	1.8 B	1,076	1,107	75.5	93.0
334	1402/01/27	6,830	-3.53	35.1 B	50.8 M	1.04	1.32	13.8 M	14.7 M	18.5 M	24.3 M	25.2 M	24.7 M	-1.75	-1.71	-1.33	3.9 B	2.3 B	2.4 B	2,445	1,233	96.6	85.4
335	1402/01/26	7,040	1.88	26.5 B	37.5 M	0.71	1.01	14.1 M	17.7 M	19.7 M	26.9 M	25.7 M	24.6 M	-1.9	-1.45	-1.25	1.5 B	4.3 B	2.5 B	1,655	816	88.2	82.7
336	1402/01/22	7,060	5.37	30.9 B	44.7 M	0.87	1.27	11.8 M	20.8 M	20.1 M	19.8 M	24.2 M	24.3 M	-1.68	-1.16	-1.21	7.3 B	7.1 B	2.4 B	2,476	1,106	94.6	70.9
337	1402/01/21	6,500	-4.97	34.7 B	51.7 M	1.03	1.55	19.4 M	20.6 M	21.4 M	25.8 M	24.6 M	24.6 M	-1.33	-1.19	-1.15	1.4 B	5.7 B	2.1 B	1,530	1,093	85.6	81.4
338	1402/01/20	6,800	1.95	37.2 B	54.4 M	1.11	1.74	16.4 M	17.3 M	21.5 M	29.6 M	25.9 M	24.2 M	-1.81	-1.49	-1.13	-2.8 B	5.6 B	2.0 B	1,856	1,122	81.7	89.2
339	1402/01/19	6,680	6.88	37.9 B	56.9 M	1.5	1.97	39.8 M	16.3 M	22.2 M	26.7 M	27.2 M	23.6 M	1.49	-1.67	-1.06	14.2 B	5.9 B	2.1 B	902	815	94.8	57.4
340	1402/01/16	6,340	6.91	36.0 B	57.7 M	1.75	2.16	37.0 M	13.8 M	20.7 M	19.3 M	27.2 M	23.1 M	1.91	-1.98	-1.12	15.4 B	3.1 B	1.4 B	973	1,065	99.9	57.2
341	1402/01/15	5,910	-0.17	20.8 B	35.1 M	1.25	1.37	8.9 M	11.0 M	19.1 M	21.0 M	30.6 M	23.4 M	-2.37	-2.77	-1.22	348.0 M	-1.9 B	572.3 M	2,002	828	85.3	83.6
342	1402/01/14	5,970	1.19	27.8 B	47.0 M	2.04	2.0	9.9 M	12.1 M	21.0 M	33.4 M	30.7 M	23.2 M	-3.39	-2.54	-1.1	806.5 M	-1.8 B	634.0 M	2,795	800	99.0	96.1
343	1402/01/09	5,840	-2.34	28.0 B	47.5 M	2.44	2.17	12.4 M	15.9 M	24.6 M	40.5 M	26.7 M	21.9 M	-3.26	-1.68	1.12	-1.3 B	-1.8 B	616.2 M	2,096	675	93.1	97.7
344	1402/01/06	6,000	3.09	1.7 B	2.8 M	0.09	0.12	32.1 M	18.8 M	27.8 M	21.4 M	21.2 M	20.2 M	1.5	-1.13	1.38	91.5 M	-2.2 B	768.2 M	49	69	95.1	89.5
345	1402/01/05	5,890	5.37	19.1 B	32.7 M	1.11	1.57	19.3 M	23.4 M	27.4 M	29.7 M	20.6 M	20.1 M	-1.54	1.14	1.36	-9.2 B	-789.9 M	797.8 M	425	587	43.1	91.6
346	1401/12/28	5,600	4.87	5.9 B	10.6 M	0.34	0.52	16.1 M	28.8 M	27.7 M	11.8 M	17.7 M	19.2 M	1.36	1.62	1.44	697.5 M	2.2 B	1.3 B	339	401	91.6	79.9
347	1401/12/27	5,440	6.81	11.7 B	21.8 M	0.52	1.12	28.1 M	30.8 M	28.1 M	18.1 M	18.7 M	19.5 M	1.55	1.65	1.44	769.1 M	1.7 B	1.2 B	396	571	95.5	88.9
348	1401/12/24	5,080	-1.17	14.8 B	29.1 M	0.7	1.6	14.2 M	34.8 M	27.8 M	21.8 M	23.2 M	19.4 M	-1.54	1.5	1.43	-3.2 B	1.3 B	1.1 B	795	662	76.1	97.4
349	1401/12/23	5,160	6.77	28.0 B	54.4 M	1.44	3.46	36.0 M	48.6 M	29.5 M	19.3 M	22.9 M	18.9 M	1.86	2.12	1.56	7.0 B	3.5 B	1.3 B	765	1,062	98.5	73.5
350	1401/12/22	4,865	6.99	15.3 B	31.6 M	0.97	2.21	106.9 M	62.8 M	27.8 M	13.9 M	23.9 M	18.5 M	7.67	2.63	1.5	6.0 B	3.6 B	948.6 M	136	616	95.2	56.2
351	1401/12/21	4,609	-3.01	8.9 B	19.6 M	0.65	1.45	30.2 M	52.2 M	24.8 M	19.7 M	26.3 M	18.8 M	1.53	1.99	1.32	-1.9 B	2.3 B	654.5 M	225	442	76.0	97.5
352	1401/12/20	4,669	3.73	35.0 B	73.6 M	4.03	7.36	44.7 M	52.8 M	23.9 M	38.4 M	26.9 M	18.5 M	1.17	1.96	1.3	-1.4 B	2.6 B	761.7 M	671	818	85.7	89.7
353	1401/12/16	4,501	6.99	13.1 B	29.0 M	1.94	3.22	147.7 M	50.8 M	19.3 M	16.5 M	16.7 M	14.0 M	8.93	3.04	1.39	7.8 B	2.9 B	825.1 M	86	298	97.2	37.7
354	1401/12/15	4,260	6.98	14.5 B	34.5 M	3.47	4.61	111.3 M	31.9 M	16.0 M	19.2 M	17.5 M	14.0 M	5.8	1.83	1.14	7.5 B	1.2 B	392.2 M	127	347	97.3	45.9
355	1401/12/14	3,940	-0.61	2.6 B	6.4 M	0.54	0.88	13.3 M	15.7 M	12.5 M	16.1 M	16.1 M	13.3 M	-1.21	-1.03	-1.07	-583.4 M	-429.0 M	23.9 M	146	157	76.0	98.8
356	1401/12/13	3,987	-1.97	3.3 B	8.3 M	0.67	1.13	20.9 M	14.7 M	12.1 M	17.0 M	16.6 M	13.0 M	1.23	-1.13	-1.07	-370.8 M	-375.4 M	54.5 M	137	191	87.2	98.5
357	1401/12/10	3,981	-0.28	5.3 B	13.1 M	1.2	1.83	19.5 M	14.6 M	11.7 M	13.9 M	15.1 M	12.5 M	1.41	-1.03	-1.07	368.8 M	15.1 M	91.7 M	207	265	76.2	69.3
358	1401/12/09	3,988	0.71	5.1 B	12.7 M	1.1	1.87	17.4 M	13.0 M	11.0 M	20.3 M	14.6 M	12.4 M	-1.17	-1.12	-1.13	-699.1 M	31.4 M	-5.9 M	228	230	78.3	92.1
359	1401/12/08	3,940	-2.81	3.7 B	9.3 M	0.78	1.38	10.0 M	12.6 M	10.5 M	14.2 M	14.1 M	11.8 M	-1.42	-1.12	-1.13	-860.3 M	522.5 M	8.4 M	278	257	75.8	99.2
360	1401/12/07	3,985	0.66	6.5 B	16.1 M	1.74	2.53	12.2 M	13.6 M	10.5 M	17.8 M	14.4 M	11.8 M	-1.46	-1.06	-1.12	-315.5 M	831.0 M	20.0 M	455	330	85.4	90.3
361	1401/12/06	3,973	6.97	4.2 B	10.7 M	1.34	1.74	17.4 M	13.7 M	10.2 M	9.4 M	12.5 M	11.6 M	1.85	1.09	-1.13	1.6 B	861.1 M	-8.7 M	242	279	99.6	62.2
362	1401/12/03	3,729	-3.09	2.2 B	5.8 M	0.8	0.95	8.7 M	12.4 M	9.7 M	9.0 M	13.8 M	11.9 M	-1.04	-1.11	-1.22	450.4 M	409.2 M	-113.1 M	197	140	78.7	57.9
363	1401/12/02	3,800	2.43	6.0 B	15.7 M	3.46	2.75	13.6 M	12.7 M	9.5 M	17.5 M	13.7 M	11.8 M	-1.29	-1.08	-1.24	1.8 B	229.2 M	-183.5 M	424	229	95.5	66.4
364	1401/12/01	3,740	5.95	4.1 B	11.1 M	3.34	1.89	16.5 M	10.7 M	9.1 M	15.8 M	10.9 M	11.4 M	1.05	-1.02	-1.26	682.4 M	-156.8 M	-312.6 M	214	181	85.7	69.2
365	1401/11/30	3,522	-0.2	1.0 B	3.0 M	0.9	0.49	8.6 M	8.8 M	9.3 M	9.3 M	8.8 M	11.6 M	-1.08	1.0	-1.24	-165.2 M	-186.5 M	-351.7 M	102	112	83.9	99.7
366	1401/11/26	3,580	-0.58	1.5 B	4.2 M	1.23	0.66	9.2 M	9.0 M	9.4 M	13.5 M	8.4 M	11.5 M	-1.47	1.06	-1.22	-677.6 M	-139.4 M	-354.4 M	88	110	54.4	100.0
367	1401/11/25	3,562	-1.82	872.9 M	2.4 M	0.68	0.37	6.1 M	8.6 M	9.9 M	7.6 M	7.3 M	11.6 M	-1.24	1.17	-1.16	-449.7 M	42.0 M	-282.8 M	69	115	48.4	100.0
368	1401/11/24	3,600	-0.99	706.6 M	2.0 M	0.39	0.28	5.0 M	8.0 M	10.0 M	5.7 M	7.3 M	11.7 M	-1.14	1.08	-1.17	-174.0 M	107.4 M	-240.1 M	103	121	72.6	97.2
369	1401/11/23	3,620	0.61	1.8 B	5.1 M	1.06	0.71	12.8 M	9.2 M	10.2 M	8.4 M	10.5 M	12.0 M	1.53	-1.14	-1.18	534.4 M	-33.4 M	-262.8 M	144	156	100.0	71.0
370	1401/11/19	3,595	0.25	1.0 B	2.8 M	0.56	0.35	9.3 M	8.3 M	10.3 M	7.5 M	10.8 M	12.2 M	1.25	-1.3	-1.18	70.1 M	-119.9 M	-303.7 M	106	123	98.4	91.4
371	1401/11/18	3,570	2.2	1.7 B	4.9 M	0.88	0.59	7.5 M	7.6 M	10.6 M	7.0 M	11.0 M	13.3 M	1.07	-1.45	-1.26	229.3 M	-128.5 M	-373.8 M	144	121	61.5	48.4
372	1401/11/17	3,500	-0.2	1.1 B	3.2 M	0.47	0.36	4.9 M	8.2 M	10.7 M	8.0 M	10.9 M	13.7 M	-1.63	-1.34	-1.28	-122.6 M	-99.4 M	-368.9 M	151	108	66.5	77.5
373	1401/11/16	3,487	-5.12	3.2 B	9.1 M	1.49	1.02	11.2 M	8.6 M	11.2 M	19.4 M	11.7 M	14.2 M	-1.73	-1.37	-1.27	-878.5 M	-391.7 M	-351.4 M	190	155	67.0	94.6
374	1401/11/12	3,650	-1.22	1.5 B	4.1 M	0.59	0.42	8.0 M	7.8 M	11.2 M	9.2 M	10.2 M	14.1 M	-1.16	-1.3	-1.25	102.0 M	-298.4 M	-286.2 M	141	111	75.6	68.7
375	1401/11/11	3,679	0.16	1.3 B	3.6 M	0.46	0.36	5.8 M	8.5 M	11.5 M	8.6 M	11.2 M	14.3 M	-1.47	-1.32	-1.25	27.4 M	-444.7 M	-215.1 M	175	116	75.7	73.6
376	1401/11/10	3,705	0.65	2.8 B	7.7 M	1.01	0.76	9.9 M	9.2 M	11.8 M	8.3 M	12.9 M	14.3 M	1.19	-1.4	-1.21	374.8 M	-627.9 M	-176.7 M	205	199	71.5	58.3
377	1401/11/09	3,661	-6.15	3.5 B	9.5 M	1.39	0.89	7.7 M	9.0 M	11.7 M	12.3 M	13.7 M	14.4 M	-1.58	-1.52	-1.23	-1.6 B	-804.4 M	-218.4 M	245	284	54.4	99.8
378	1401/11/08	3,898	-3.11	2.1 B	5.5 M	0.76	0.49	7.6 M	8.8 M	11.7 M	10.6 M	13.1 M	14.9 M	-1.4	-1.49	-1.28	-412.2 M	-678.9 M	-208.2 M	223	198	79.0	98.3
379	1401/11/05	3,961	-5.06	3.2 B	7.8 M	0.91	0.67	10.9 M	9.2 M	11.9 M	14.3 M	13.3 M	15.0 M	-1.32	-1.45	-1.26	-629.7 M	-761.7 M	-93.9 M	231	219	79.6	99.6
380	1401/11/04	4,169	-3.41	3.9 B	9.3 M	1.15	0.79	9.9 M	10.9 M	12.2 M	18.7 M	13.6 M	14.6 M	-1.89	-1.25	-1.2	-888.5 M	-655.8 M	50.1 M	301	207	77.0	100.0
381	1401/11/03	4,296	-1.96	2.6 B	6.0 M	0.68	0.52	8.7 M	11.0 M	12.2 M	12.9 M	12.0 M	14.4 M	-1.48	-1.1	-1.18	-507.7 M	-521.7 M	82.6 M	239	201	79.8	99.3
382	1401/11/02	4,446	-0.04	2.4 B	5.5 M	0.6	0.47	6.2 M	12.6 M	12.2 M	9.4 M	12.1 M	14.3 M	-1.52	1.05	-1.17	-956.6 M	-269.4 M	119.5 M	220	247	56.7	96.6
383	1401/11/01	4,430	-1.36	3.4 B	7.5 M	0.78	0.64	9.9 M	13.2 M	12.3 M	12.3 M	12.6 M	14.3 M	-1.24	1.04	-1.17	-826.2 M	2.6 M	151.7 M	251	269	74.1	98.7
384	1401/10/28	4,530	1.87	6.6 B	14.6 M	1.74	1.3	17.7 M	13.4 M	12.3 M	14.8 M	13.0 M	14.4 M	1.2	1.04	-1.17	-100.2 M	42.2 M	168.5 M	306	373	82.2	83.8
385	1401/10/27	4,386	-1.73	3.0 B	6.7 M	0.62	0.59	10.2 M	12.2 M	11.9 M	10.1 M	12.2 M	14.2 M	1.02	1.0	-1.19	-217.9 M	5.8 M	185.9 M	271	297	92.7	100.0
386	1401/10/26	4,494	3.74	4.5 B	10.2 M	0.92	0.9	17.4 M	12.9 M	12.1 M	12.7 M	16.1 M	14.2 M	1.36	-1.25	-1.18	754.0 M	-217.1 M	254.7 M	253	286	96.9	80.3
387	1401/10/24	4,344	-0.57	2.9 B	6.7 M	0.54	0.59	10.1 M	11.8 M	11.8 M	12.5 M	17.1 M	14.1 M	-1.25	-1.45	-1.2	403.2 M	-302.6 M	241.1 M	268	183	92.5	78.6
388	1401/10/21	4,361	-2.35	4.3 B	9.9 M	0.8	0.87	11.4 M	12.8 M	11.8 M	14.3 M	18.2 M	14.2 M	-1.25	-1.42	-1.21	-627.9 M	-337.8 M	171.3 M	261	252	68.8	83.3
389	1401/10/20	4,423	0.36	3.8 B	8.4 M	0.59	0.72	12.4 M	12.8 M	11.8 M	11.7 M	18.4 M	14.1 M	1.05	-1.44	-1.2	-282.6 M	-126.9 M	214.4 M	264	302	86.5	94.0
390	1401/10/19	4,448	-1.59	8.3 B	18.7 M	1.42	1.68	13.1 M	12.9 M	12.0 M	27.6 M	19.3 M	14.1 M	-2.11	-1.5	-1.17	-1.3 B	234.3 M	308.1 M	526	298	83.4	99.5
391	1401/10/18	4,465	0.11	5.3 B	11.8 M	0.91	1.08	11.1 M	13.1 M	11.9 M	17.1 M	15.8 M	13.3 M	-1.54	-1.21	-1.12	326.6 M	660.1 M	413.3 M	448	272	93.7	87.6
392	1401/10/17	4,469	0.9	6.0 B	13.5 M	0.94	1.29	15.8 M	12.8 M	11.9 M	19.8 M	14.9 M	13.2 M	-1.25	-1.16	-1.11	227.6 M	502.8 M	345.6 M	349	267	91.9	88.2
393	1401/10/14	4,430	-3.61	4.3 B	9.7 M	0.61	0.96	11.7 M	11.5 M	11.6 M	15.2 M	15.4 M	12.8 M	-1.3	-1.33	-1.1	426.1 M	181.2 M	309.9 M	332	228	90.8	80.9
394	1401/10/13	4,520	-3.97	8.3 B	18.0 M	1.15	1.93	13.0 M	11.8 M	11.5 M	16.2 M	15.2 M	12.6 M	-1.25	-1.28	-1.1	1.5 B	470.8 M	268.3 M	562	357	88.4	70.0
395	1401/10/12	4,715	5.36	6.2 B	13.2 M	0.89	1.5	14.3 M	12.3 M	11.3 M	12.6 M	13.7 M	12.3 M	1.13	-1.11	-1.08	796.9 M	616.4 M	216.2 M	432	427	99.7	86.8
396	1401/10/11	4,452	-2.13	4.7 B	10.6 M	0.77	1.25	9.3 M	11.7 M	11.0 M	12.3 M	13.9 M	12.1 M	-1.32	-1.19	-1.09	-460.0 M	409.1 M	171.9 M	413	350	81.4	91.1
397	1401/10/10	4,538	-5.79	9.2 B	20.3 M	1.84	2.64	9.9 M	11.9 M	11.0 M	19.8 M	13.5 M	12.0 M	-1.99	-1.14	-1.08	-1.4 B	547.2 M	161.9 M	754	449	81.0	96.0
398	1401/10/07	4,863	6.95	8.4 B	17.4 M	1.93	2.4	12.9 M	12.2 M	11.0 M	14.3 M	11.5 M	11.2 M	-1.12	1.06	-1.01	1.9 B	760.9 M	205.0 M	651	453	99.7	77.4
399	1401/10/05	4,614	6.98	7.6 B	16.7 M	2.51	2.22	16.3 M	11.7 M	10.7 M	9.7 M	11.0 M	11.0 M	1.68	1.07	-1.03	2.3 B	287.9 M	100.5 M	456	535	98.4	68.7
400	1401/10/04	4,290	0.14	3.9 B	9.0 M	1.34	1.25	9.9 M	9.2 M	11.1 M	13.5 M	11.1 M	11.1 M	-1.37	-1.2	1.0	-239.5 M	-112.9 M	197.5 M	364	283	92.3	98.5
401	1401/10/03	4,306	4.82	2.3 B	5.4 M	0.76	0.77	9.7 M	10.1 M	11.0 M	8.7 M	10.3 M	10.9 M	1.12	-1.01	1.01	230.6 M	166.8 M	198.3 M	239	240	99.4	89.5
402	1401/09/30	4,189	3.41	2.7 B	6.6 M	0.84	0.91	8.1 M	10.1 M	11.1 M	10.4 M	10.7 M	11.0 M	-1.28	-1.05	1.01	-312.0 M	217.1 M	189.4 M	232	211	69.7	81.3
403	1401/09/29	4,077	-1.07	3.1 B	7.6 M	0.93	1.09	11.1 M	10.2 M	11.5 M	14.9 M	11.7 M	10.8 M	-1.34	-1.15	1.06	-490.9 M	81.0 M	236.8 M	172	161	61.9	77.8
404	1401/09/28	4,068	-2.19	1.9 B	4.6 M	0.45	0.67	7.5 M	10.4 M	11.6 M	8.1 M	11.4 M	10.5 M	-1.08	-1.1	1.1	247.6 M	225.9 M	265.8 M	252	202	100.0	86.8
405	1401/09/27	4,140	3.11	3.9 B	9.4 M	0.97	1.46	14.1 M	12.4 M	11.7 M	10.5 M	11.8 M	10.7 M	1.34	1.05	1.1	1.2 B	494.4 M	238.4 M	275	258	98.5	68.9
406	1401/09/26	4,076	1.24	3.1 B	7.8 M	0.82	1.27	9.8 M	12.1 M	11.4 M	10.5 M	11.9 M	10.6 M	-1.07	1.01	1.08	482.2 M	417.2 M	172.2 M	316	250	98.7	83.4
407	1401/09/23	4,003	-0.05	3.9 B	9.6 M	1.13	1.67	9.0 M	12.2 M	11.3 M	15.2 M	12.5 M	10.5 M	-1.69	-1.02	1.08	-992.7 M	115.5 M	145.7 M	316	253	73.8	99.6
408	1401/09/22	4,020	4.96	3.8 B	9.4 M	1.32	1.74	11.5 M	12.5 M	11.4 M	12.2 M	11.5 M	10.0 M	-1.06	1.08	1.14	233.9 M	216.3 M	186.6 M	327	288	100.0	93.8
409	1401/09/21	3,848	6.98	5.5 B	14.4 M	2.93	2.94	18.2 M	12.3 M	11.3 M	10.8 M	11.1 M	9.8 M	1.68	1.11	1.16	1.6 B	88.7 M	157.6 M	297	352	97.9	69.1
410	1401/09/20	3,600	1.98	2.8 B	7.7 M	2.02	1.63	12.3 M	8.7 M	10.5 M	10.7 M	10.3 M	9.7 M	1.15	-1.19	1.08	772.3 M	-133.2 M	55.3 M	166	119	73.5	45.7
411	1401/09/19	3,515	-1.79	2.4 B	6.7 M	2.07	1.43	6.9 M	7.3 M	10.3 M	14.0 M	9.3 M	9.6 M	-2.05	-1.27	1.07	-1.0 B	-305.4 M	-14.0 M	100	122	29.2	72.8
412	1401/09/16	3,608	-0.47	1.4 B	4.0 M	1.14	0.8	6.9 M	7.1 M	10.2 M	10.3 M	8.4 M	9.4 M	-1.49	-1.19	1.08	-488.3 M	-232.1 M	25.1 M	138	140	66.1	100.0
413	1401/09/15	3,627	-0.74	968.0 M	2.7 M	0.56	0.44	6.6 M	6.9 M	10.5 M	9.8 M	8.7 M	9.9 M	-1.47	-1.26	1.06	-404.1 M	-238.3 M	-17.5 M	85	99	58.3	100.0
414	1401/09/14	3,650	1.11	1.3 B	3.4 M	0.41	0.54	8.7 M	7.9 M	11.7 M	6.6 M	10.4 M	10.2 M	1.33	-1.33	1.15	480.8 M	-200.6 M	68.0 M	144	118	100.0	61.8
415	1401/09/13	3,650	1.42	846.2 M	2.3 M	0.27	0.36	7.0 M	13.1 M	12.2 M	5.9 M	10.7 M	10.1 M	1.17	1.23	1.2	-88.9 M	541.5 M	118.5 M	103	136	84.6	95.1
416	1401/09/12	3,605	0.03	1.3 B	3.6 M	0.42	0.55	5.3 M	12.6 M	12.6 M	9.6 M	11.1 M	10.1 M	-1.8	1.13	1.24	-660.0 M	514.5 M	165.8 M	98	123	40.5	91.6
417	1401/09/09	3,602	-2.44	2.0 B	5.7 M	0.64	0.91	6.5 M	13.0 M	12.6 M	11.5 M	11.2 M	9.9 M	-1.78	1.16	1.27	-519.1 M	657.2 M	196.8 M	190	152	60.3	85.7
418	1401/09/08	3,651	0.0	3.3 B	8.9 M	1.14	1.51	9.4 M	14.9 M	12.9 M	15.2 M	10.5 M	9.7 M	-1.62	1.43	1.33	-215.8 M	888.4 M	222.9 M	310	205	88.7	95.3
419	1401/09/07	3,677	6.98	7.9 B	21.6 M	5.65	4.45	26.2 M	17.3 M	13.1 M	10.0 M	8.9 M	9.2 M	2.62	1.95	1.43	4.2 B	949.2 M	228.7 M	295	353	98.0	44.8
420	1401/09/06	3,476	-0.06	980.4 M	2.9 M	0.78	0.6	5.0 M	10.8 M	11.2 M	8.4 M	8.4 M	8.9 M	-1.69	1.29	1.26	-224.0 M	50.8 M	15.0 M	151	116	76.7	99.5
421	1401/09/05	3,430	-2.45	1.1 B	3.2 M	0.96	0.68	10.0 M	11.8 M	11.5 M	10.0 M	8.3 M	8.7 M	1.0	1.41	1.31	53.3 M	62.5 M	14.8 M	111	106	99.3	94.5
422	1401/09/02	3,530	4.62	2.8 B	8.0 M	3.91	1.81	18.2 M	10.3 M	11.4 M	8.0 M	7.7 M	8.6 M	2.29	1.33	1.33	637.0 M	42.4 M	-16.0 M	128	213	82.6	60.1
423	1401/09/01	3,420	3.35	1.1 B	3.3 M	1.73	0.74	16.8 M	6.9 M	10.6 M	7.1 M	7.2 M	8.6 M	2.37	-1.05	1.24	88.4 M	-120.1 M	-63.0 M	66	144	100.0	92.0
424	1401/08/30	3,287	-0.9	555.4 M	1.7 M	0.68	0.38	4.5 M	5.3 M	10.0 M	10.3 M	7.9 M	8.5 M	-2.3	-1.48	1.17	-300.5 M	-207.1 M	-71.3 M	57	54	45.9	100.0
425	1401/08/29	3,300	-0.54	717.9 M	2.2 M	0.73	0.48	5.9 M	6.8 M	9.9 M	8.2 M	8.8 M	8.5 M	-1.37	-1.29	1.17	-165.8 M	-237.9 M	-64.1 M	93	88	76.9	100.0
426	1401/08/28	3,259	-3.38	569.8 M	1.8 M	0.49	0.38	4.4 M	7.1 M	10.1 M	6.3 M	8.9 M	8.5 M	-1.42	-1.26	1.2	-46.9 M	-327.4 M	-66.3 M	119	91	91.8	100.0
427	1401/08/25	3,382	0.03	472.7 M	1.4 M	0.25	0.31	4.7 M	7.6 M	10.1 M	5.6 M	9.4 M	8.6 M	-1.18	-1.22	1.18	-175.6 M	-367.0 M	-84.4 M	63	85	62.9	100.0
428	1401/08/24	3,350	-1.06	818.6 M	2.4 M	0.25	0.52	7.5 M	9.5 M	10.0 M	10.2 M	11.7 M	8.7 M	-1.37	-1.23	1.15	-346.6 M	-599.9 M	-86.1 M	63	80	57.4	99.7
429	1401/08/23	3,321	-3.35	1.5 B	4.6 M	0.43	1.02	12.3 M	13.4 M	9.9 M	12.5 M	12.1 M	8.6 M	-1.02	1.11	1.15	-454.9 M	-269.5 M	-40.8 M	86	121	68.5	97.8
430	1401/08/22	3,400	-0.79	1.6 B	4.6 M	0.43	1.06	7.0 M	14.3 M	9.8 M	8.7 M	11.1 M	8.3 M	-1.25	1.29	1.17	-613.1 M	119.7 M	-21.3 M	95	146	41.5	80.0
431	1401/08/21	3,400	-2.33	1.7 B	4.8 M	0.46	1.15	6.9 M	15.6 M	9.8 M	9.2 M	10.8 M	8.4 M	-1.34	1.44	1.16	-245.1 M	413.5 M	-7.3 M	178	160	73.7	88.4
432	1401/08/18	3,523	2.03	4.3 B	12.2 M	1.48	3.32	12.0 M	16.2 M	9.9 M	14.7 M	10.3 M	8.3 M	-1.22	1.56	1.2	-1.3 B	454.6 M	-6.9 M	226	276	64.0	95.5
433	1401/08/17	3,466	6.98	7.9 B	22.8 M	5.7	8.67	21.5 M	16.8 M	9.5 M	12.5 M	8.3 M	7.4 M	1.72	2.02	1.28	1.3 B	723.2 M	52.9 M	269	359	73.6	57.0
434	1401/08/16	3,275	6.99	2.7 B	8.5 M	3.38	3.7	18.4 M	12.5 M	7.2 M	6.8 M	5.5 M	6.3 M	2.73	2.28	1.14	1.5 B	442.3 M	-14.7 M	149	186	100.0	45.7
435	1401/08/15	3,065	4.36	1.8 B	6.0 M	3.87	2.75	18.8 M	8.9 M	5.9 M	6.3 M	4.6 M	6.3 M	3.01	1.91	-1.07	856.0 M	127.3 M	-105.3 M	97	155	100.0	53.1
436	1401/08/14	3,000	4.46	921.2 M	3.1 M	2.11	1.46	4.7 M	4.5 M	5.1 M	4.3 M	4.0 M	6.7 M	1.08	1.15	-1.3	-39.7 M	-89.3 M	-177.4 M	95	112	48.0	52.3
437	1401/08/11	2,931	2.41	302.8 M	1.0 M	0.61	0.48	6.1 M	4.3 M	5.2 M	3.4 M	4.5 M	6.9 M	1.8	-1.03	-1.33	2.9 M	-193.9 M	-189.6 M	50	89	100.0	99.0
438	1401/08/10	2,920	2.67	414.3 M	1.4 M	0.75	0.67	5.3 M	3.8 M	5.2 M	5.0 M	5.1 M	7.2 M	1.05	-1.35	-1.4	-98.6 M	-255.3 M	-209.0 M	60	83	76.2	100.0
439	1401/08/09	2,900	2.44	292.7 M	1.0 M	0.46	0.47	3.9 M	3.5 M	5.1 M	3.0 M	5.2 M	7.2 M	1.27	-1.49	-1.41	-84.0 M	-251.2 M	-211.7 M	41	80	54.0	82.7
440	1401/08/08	2,860	0.7	321.9 M	1.1 M	0.43	0.53	2.2 M	4.0 M	5.1 M	4.0 M	6.2 M	7.4 M	-1.8	-1.56	-1.45	-227.0 M	-265.3 M	-227.2 M	43	81	29.5	100.0
441	1401/08/07	2,770	-2.98	759.0 M	2.7 M	0.96	1.28	3.7 M	5.3 M	5.2 M	6.3 M	6.8 M	7.4 M	-1.68	-1.29	-1.43	-562.5 M	-262.1 M	-226.9 M	47	118	23.1	97.2
442	1401/08/04	2,725	-6.29	632.9 M	2.3 M	0.84	1.1	3.5 M	5.2 M	5.2 M	6.3 M	7.7 M	7.5 M	-1.79	-1.49	-1.44	-304.3 M	-231.2 M	-202.0 M	93	100	51.9	100.0
443	1401/08/03	2,800	-5.82	669.3 M	2.4 M	0.82	1.14	3.7 M	5.1 M	5.3 M	5.7 M	8.1 M	7.6 M	-1.53	-1.58	-1.43	-77.9 M	-212.5 M	-203.4 M	124	95	68.8	80.5
444	1401/08/02	2,955	-1.76	737.3 M	2.5 M	0.92	1.11	5.8 M	5.8 M	5.5 M	9.3 M	8.1 M	7.7 M	-1.6	-1.4	-1.41	-154.8 M	-85.0 M	-221.8 M	95	76	74.5	95.5
445	1401/08/01	3,040	1.4	1.1 B	3.6 M	1.44	1.65	11.1 M	6.1 M	5.4 M	7.1 M	7.7 M	8.7 M	1.56	-1.26	-1.6	-211.0 M	-67.0 M	-307.8 M	67	134	69.0	88.6
446	1401/07/30	2,975	-1.88	961.7 M	3.2 M	1.52	1.55	4.0 M	5.2 M	5.1 M	11.7 M	8.9 M	8.8 M	-2.94	-1.69	-1.74	-407.8 M	-91.3 M	-318.1 M	109	72	45.1	87.5
447	1401/07/27	3,000	-1.45	538.0 M	1.8 M	0.88	0.83	3.0 M	5.4 M	5.1 M	8.3 M	7.6 M	8.6 M	-2.78	-1.41	-1.66	-211.0 M	-57.0 M	-318.2 M	77	53	42.8	82.0
448	1401/07/26	3,025	-1.69	988.3 M	3.3 M	1.87	1.55	6.2 M	5.8 M	5.3 M	4.3 M	7.3 M	9.0 M	1.45	-1.26	-1.69	559.6 M	-43.7 M	-353.6 M	132	61	83.1	26.5
449	1401/07/25	3,088	0.06	562.7 M	1.8 M	1.06	0.86	9.5 M	5.2 M	5.1 M	6.9 M	7.5 M	9.1 M	1.38	-1.43	-1.78	-64.7 M	-165.0 M	-409.7 M	33	55	55.6	67.1
450	1401/07/24	3,082	-0.96	684.9 M	2.2 M	1.13	1.07	6.0 M	4.5 M	4.9 M	12.9 M	8.0 M	9.2 M	-2.17	-1.79	-1.9	-332.8 M	-216.1 M	-436.6 M	59	53	51.4	100.0
451	1401/07/23	3,081	-1.12	455.0 M	1.5 M	0.7	0.69	3.5 M	5.5 M	4.7 M	6.5 M	8.4 M	9.0 M	-1.86	-1.52	-1.92	-236.4 M	-267.1 M	-445.4 M	40	58	30.7	82.7
452	1401/07/20	3,110	-0.22	418.4 M	1.3 M	0.6	0.62	3.0 M	5.6 M	4.7 M	6.0 M	8.4 M	9.0 M	-2.02	-1.49	-1.89	-144.2 M	-276.5 M	-454.1 M	36	42	25.5	59.9
453	1401/07/19	3,100	-0.45	578.7 M	1.9 M	0.91	0.88	4.6 M	6.1 M	4.9 M	5.2 M	8.9 M	8.9 M	-1.12	-1.46	-1.83	-46.9 M	-324.5 M	-456.3 M	54	57	43.4	51.5
454	1401/07/18	3,091	-0.8	553.5 M	1.8 M	0.91	0.81	4.4 M	5.8 M	4.9 M	9.4 M	8.5 M	8.9 M	-2.12	-1.45	-1.83	-320.2 M	-345.7 M	-459.6 M	38	52	30.4	88.2
455	1401/07/17	3,130	-0.22	1.1 B	3.5 M	2.27	1.6	11.3 M	5.7 M	5.1 M	12.1 M	8.0 M	9.1 M	-1.07	-1.39	-1.77	-587.6 M	-360.5 M	-454.1 M	44	90	45.9	100.0
456	1401/07/16	3,120	-0.22	639.7 M	2.0 M	1.49	0.96	4.7 M	4.7 M	5.7 M	7.2 M	6.4 M	8.8 M	-1.51	-1.37	-1.56	-283.6 M	-287.2 M	-426.2 M	64	82	47.5	91.8
457	1401/07/12	3,103	-1.49	620.8 M	2.0 M	1.55	0.92	6.1 M	4.4 M	5.7 M	9.7 M	6.2 M	8.7 M	-1.6	-1.41	-1.52	-384.2 M	-243.2 M	-413.9 M	39	64	38.1	100.0
458	1401/07/11	3,088	-2.15	264.6 M	847.1 K	0.52	0.36	2.7 M	4.2 M	5.6 M	3.7 M	5.9 M	8.7 M	-1.37	-1.41	-1.55	-153.1 M	-233.1 M	-430.7 M	40	71	40.6	98.5
459	1401/07/10	3,149	-0.57	431.1 M	1.4 M	0.53	0.57	1.8 M	4.8 M	5.9 M	6.3 M	6.8 M	8.8 M	-3.44	-1.42	-1.49	-394.2 M	-291.4 M	-427.2 M	20	68	8.6	100.0
460	1401/07/09	3,110	-2.29	446.9 M	1.4 M	0.54	0.6	7.1 M	5.0 M	5.8 M	5.4 M	11.0 M	8.8 M	1.29	-2.21	-1.52	-221.2 M	-587.6 M	-435.7 M	32	82	50.5	100.0
461	1401/07/06	3,166	-0.35	377.3 M	1.2 M	0.43	0.49	4.0 M	4.8 M	5.6 M	6.5 M	11.7 M	8.7 M	-1.62	-2.44	-1.55	-63.3 M	-626.6 M	-428.3 M	67	51	71.3	88.1
462	1401/07/04	3,170	0.0	528.1 M	1.7 M	0.54	0.66	4.8 M	4.7 M	5.5 M	7.9 M	11.4 M	8.5 M	-1.64	-2.43	-1.55	-333.5 M	-696.2 M	-428.9 M	37	65	33.5	96.7
463	1401/07/02	3,166	-1.92	774.3 M	2.5 M	0.82	0.95	5.5 M	4.7 M	5.6 M	7.8 M	12.9 M	8.4 M	-1.43	-2.74	-1.51	-444.8 M	-813.1 M	-415.3 M	60	99	42.4	99.9
464	1401/06/30	3,250	0.37	2.0 B	6.3 M	2.85	2.6	4.2 M	4.5 M	5.9 M	26.7 M	13.2 M	8.2 M	-6.3	-2.98	-1.4	-1.9 B	-836.8 M	-399.0 M	37	76	7.7	99.7
465	1401/06/29	3,246	0.25	549.8 M	1.7 M	0.76	0.7	6.1 M	4.2 M	6.1 M	8.0 M	9.6 M	7.4 M	-1.31	-2.31	-1.21	-416.2 M	-582.2 M	-296.9 M	22	69	24.3	100.0
466	1401/06/28	3,266	0.77	462.6 M	1.4 M	0.61	0.6	2.1 M	3.6 M	6.0 M	6.6 M	9.5 M	7.3 M	-3.07	-2.65	-1.21	-411.0 M	-600.6 M	-282.4 M	24	70	11.2	100.0
467	1401/06/27	3,218	-1.89	1.1 B	3.4 M	1.67	1.45	4.8 M	4.0 M	6.1 M	16.5 M	9.4 M	7.1 M	-3.44	-2.32	-1.17	-917.9 M	-600.4 M	-265.1 M	36	66	15.8	100.0
468	1401/06/23	3,283	0.46	776.0 M	2.4 M	1.37	0.98	4.9 M	4.3 M	6.0 M	8.5 M	7.8 M	6.7 M	-1.75	-1.81	-1.12	-563.6 M	-454.8 M	-237.4 M	36	87	22.5	95.1
469	1401/06/22	3,286	1.05	726.5 M	2.2 M	1.13	0.9	3.1 M	4.2 M	6.1 M	9.1 M	7.1 M	7.0 M	-2.92	-1.69	-1.15	-602.1 M	-364.4 M	-240.2 M	40	80	17.1	100.0
470	1401/06/21	3,297	1.38	567.9 M	1.7 M	0.77	0.68	2.2 M	5.4 M	6.1 M	7.6 M	7.8 M	7.0 M	-3.45	-1.44	-1.15	-508.5 M	-285.9 M	-236.3 M	27	75	10.4	100.0
471	1401/06/20	3,269	-0.18	678.5 M	2.1 M	1.04	0.83	4.6 M	8.1 M	6.1 M	7.0 M	8.0 M	7.2 M	-1.54	1.01	-1.17	-410.0 M	-190.5 M	-231.4 M	59	97	39.6	100.0
472	1401/06/19	3,246	-1.58	546.4 M	1.7 M	0.73	0.65	5.7 M	8.4 M	6.1 M	6.9 M	7.5 M	7.1 M	-1.22	1.13	-1.16	-189.7 M	-115.6 M	-210.9 M	54	72	55.9	90.7
473	1401/06/16	3,306	0.15	280.4 M	854.0 K	0.28	0.32	4.1 M	7.9 M	6.3 M	4.3 M	7.9 M	7.0 M	-1.05	-1.0	-1.11	-112.0 M	-222.0 M	-180.1 M	41	65	60.1	100.0
474	1401/06/15	3,316	-0.78	1.1 B	3.4 M	1.2	1.29	7.4 M	8.4 M	6.5 M	13.8 M	8.2 M	7.1 M	-1.88	1.02	-1.1	-209.6 M	-216.3 M	-178.2 M	90	63	58.8	77.5
475	1401/06/14	3,379	2.64	1.1 B	3.3 M	1.37	1.16	16.8 M	7.5 M	6.5 M	8.4 M	7.4 M	7.0 M	2.0	1.01	-1.07	-31.0 M	-287.1 M	-167.7 M	64	132	96.8	99.6
476	1401/06/13	3,300	0.27	260.6 M	790.1 K	0.32	0.27	5.3 M	4.9 M	6.9 M	3.4 M	6.5 M	6.8 M	1.54	-1.32	1.01	-35.8 M	-295.4 M	-97.8 M	38	69	77.4	91.2
477	1401/06/12	3,265	-1.75	1.0 B	3.2 M	1.19	1.1	4.0 M	4.4 M	6.8 M	8.9 M	6.4 M	6.9 M	-2.22	-1.46	-1.01	-721.7 M	-303.5 M	-97.1 M	70	113	26.8	95.9
478	1401/06/09	3,335	0.0	1.4 B	4.3 M	1.61	1.56	8.1 M	5.0 M	6.9 M	6.9 M	6.1 M	6.9 M	1.18	-1.23	-1.01	-83.4 M	-171.4 M	-82.7 M	66	90	37.5	43.3
479	1401/06/08	3,350	-0.39	899.1 M	2.7 M	1.01	0.95	3.9 M	5.4 M	6.7 M	7.6 M	6.0 M	6.9 M	-1.95	-1.11	-1.02	-563.4 M	-178.3 M	-84.1 M	86	118	37.3	100.0
480	1401/06/07	3,345	-0.83	359.4 M	1.1 M	0.4	0.36	3.8 M	6.1 M	6.9 M	3.9 M	5.9 M	7.1 M	-1.03	1.04	-1.02	-72.9 M	-32.3 M	-59.4 M	76	93	79.7	100.0
481	1401/06/06	3,320	-2.09	349.3 M	1.1 M	0.38	0.33	2.9 M	6.3 M	7.1 M	3.8 M	6.1 M	7.2 M	-1.29	1.04	-1.01	-76.0 M	-43.0 M	-54.8 M	94	93	78.2	100.0
482	1401/06/05	3,386	3.33	1.4 B	4.2 M	1.79	1.32	5.9 M	6.8 M	7.3 M	7.2 M	6.1 M	7.3 M	-1.23	1.12	-1.01	-61.5 M	-40.8 M	-52.7 M	193	166	79.7	84.0
483	1401/06/02	3,362	5.99	1.4 B	4.3 M	1.93	1.39	8.4 M	6.7 M	7.3 M	6.2 M	5.6 M	7.5 M	1.35	1.2	-1.02	-117.7 M	-101.2 M	-81.2 M	139	207	81.2	89.5
484	1401/06/01	3,214	2.49	864.8 M	2.7 M	1.17	0.83	8.6 M	6.2 M	7.0 M	7.1 M	7.1 M	7.7 M	1.2	-1.14	-1.1	166.5 M	-201.6 M	-98.3 M	91	86	90.0	70.7
485	1401/05/31	3,156	0.93	422.9 M	1.3 M	0.47	0.39	4.9 M	5.3 M	6.9 M	5.2 M	7.6 M	8.0 M	-1.06	-1.43	-1.16	-126.5 M	-340.0 M	-167.9 M	60	81	70.1	100.0
486	1401/05/30	3,159	1.38	396.5 M	1.3 M	0.44	0.35	5.6 M	5.4 M	6.8 M	4.0 M	8.5 M	8.0 M	1.4	-1.57	-1.18	-64.8 M	-396.8 M	-137.3 M	59	99	82.9	99.2
487	1401/05/29	3,139	1.19	644.2 M	2.1 M	0.66	0.53	3.7 M	5.2 M	6.8 M	5.1 M	9.0 M	8.1 M	-1.37	-1.73	-1.19	-363.7 M	-383.9 M	-110.3 M	75	126	43.5	100.0
488	1401/05/26	3,086	-0.93	1.2 B	3.9 M	1.35	0.98	7.2 M	6.4 M	6.9 M	16.7 M	9.3 M	8.4 M	-2.31	-1.44	-1.22	-619.6 M	-225.8 M	-70.6 M	81	72	48.6	100.0
489	1401/05/25	3,127	0.81	935.6 M	3.0 M	1.08	0.75	4.9 M	6.8 M	6.7 M	9.6 M	7.8 M	8.2 M	-1.95	-1.14	-1.22	-525.4 M	-116.6 M	-62.9 M	83	97	43.8	100.0
490	1401/05/24	3,119	0.03	1.2 B	4.0 M	1.17	1.03	5.5 M	7.3 M	6.9 M	10.7 M	7.4 M	8.0 M	-1.94	-1.0	-1.17	-410.6 M	-11.5 M	-27.4 M	87	83	38.6	71.5
491	1401/05/23	3,105	-0.58	425.1 M	1.4 M	0.4	0.34	4.6 M	9.7 M	6.8 M	5.5 M	6.5 M	7.9 M	-1.19	1.49	-1.15	0.0	344.0 M	-16.3 M	93	78	100.0	100.0
492	1401/05/22	3,154	1.68	1.0 B	3.3 M	0.95	0.81	9.1 M	9.8 M	7.0 M	5.5 M	6.5 M	8.0 M	1.65	1.5	-1.15	426.4 M	339.6 M	-32.8 M	113	109	100.0	58.6
493	1401/05/19	3,110	0.16	838.2 M	2.7 M	0.83	0.65	9.4 M	9.2 M	7.0 M	7.7 M	7.3 M	8.1 M	1.23	1.26	-1.16	-73.4 M	167.7 M	-49.8 M	81	109	91.2	100.0
494	1401/05/18	3,107	0.94	795.3 M	2.5 M	0.7	0.6	7.8 M	8.4 M	7.0 M	7.7 M	6.9 M	8.2 M	1.01	1.21	-1.17	0.0	160.1 M	-38.0 M	102	103	100.0	100.0
495	1401/05/15	3,133	4.96	2.3 B	7.3 M	2.6	1.8	14.8 M	8.4 M	6.9 M	6.2 M	7.7 M	8.3 M	2.4	1.09	-1.19	1.4 B	146.3 M	-67.1 M	152	144	100.0	39.4
496	1401/05/12	3,030	1.75	362.7 M	1.2 M	0.34	0.29	4.1 M	6.5 M	6.5 M	5.0 M	8.0 M	8.7 M	-1.23	-1.23	-1.33	-21.7 M	-123.3 M	-170.5 M	83	72	94.0	100.0
497	1401/05/11	3,005	0.4	1.1 B	3.6 M	0.96	0.85	6.2 M	6.8 M	6.6 M	9.4 M	8.2 M	9.0 M	-1.52	-1.21	-1.37	-433.1 M	-125.6 M	-200.9 M	99	111	57.9	98.6
498	1401/05/10	2,976	-0.53	466.9 M	1.6 M	0.38	0.32	4.2 M	6.8 M	6.6 M	5.5 M	8.2 M	8.8 M	-1.3	-1.2	-1.34	-111.5 M	-165.3 M	-176.4 M	84	85	76.1	100.0
499	1401/05/09	2,978	-3.87	1.3 B	4.4 M	1.0	0.89	8.1 M	6.4 M	7.0 M	11.2 M	8.8 M	10.6 M	-1.38	-1.38	-1.53	-68.9 M	-235.1 M	-337.1 M	152	116	94.1	99.3
500	1401/05/08	3,070	0.2	1.0 B	3.4 M	0.71	0.68	7.9 M	6.0 M	7.0 M	7.2 M	9.0 M	10.6 M	1.1	-1.51	-1.51	18.6 M	-466.4 M	-327.6 M	132	142	100.0	98.2
501	1401/05/05	3,080	0.52	1.6 B	5.1 M	1.16	1.01	6.0 M	5.6 M	7.0 M	6.9 M	9.0 M	10.8 M	-1.15	-1.62	-1.54	-33.0 M	-373.0 M	-344.3 M	89	82	34.0	36.1
502	1401/05/04	3,095	-0.48	1.3 B	4.3 M	0.83	0.83	6.3 M	5.6 M	7.2 M	9.0 M	8.6 M	11.2 M	-1.42	-1.54	-1.56	-631.7 M	-271.2 M	-405.4 M	105	144	50.6	98.6
503	1401/05/03	3,033	-5.13	1.0 B	3.4 M	0.6	0.65	3.7 M	6.0 M	7.3 M	9.5 M	8.9 M	11.6 M	-2.55	-1.5	-1.58	-460.3 M	-59.0 M	-401.2 M	154	109	55.4	100.0
504	1401/05/02	3,183	-1.3	1.9 B	5.8 M	1.13	1.1	6.5 M	6.1 M	7.5 M	11.2 M	9.0 M	11.7 M	-1.73	-1.48	-1.55	-1.2 B	-60.1 M	-405.5 M	97	165	33.9	100.0
505	1401/05/01	3,196	-0.56	1.6 B	5.0 M	1.08	0.94	5.9 M	6.4 M	7.5 M	7.0 M	7.9 M	12.1 M	-1.19	-1.24	-1.62	485.9 M	222.1 M	-384.9 M	224	119	81.5	51.6
506	1401/04/29	3,230	0.87	1.1 B	3.5 M	0.73	0.63	5.9 M	6.2 M	7.6 M	5.5 M	7.8 M	12.7 M	1.07	-1.24	-1.67	476.0 M	87.0 M	-432.7 M	192	120	100.0	58.1
507	1401/04/28	3,240	-2.88	2.6 B	8.1 M	2.06	1.43	7.0 M	6.6 M	7.9 M	10.1 M	8.4 M	13.5 M	-1.44	-1.27	-1.72	429.3 M	-74.0 M	-479.7 M	294	162	79.2	62.7
508	1401/04/26	3,205	-5.4	1.8 B	5.5 M	1.47	0.97	4.8 M	6.9 M	8.0 M	9.8 M	8.0 M	14.3 M	-2.06	-1.16	-1.78	-465.8 M	-142.5 M	-570.5 M	191	140	49.3	74.5
509	1401/04/18	3,859	-1.13	1.4 B	3.5 M	0.93	0.58	8.4 M	8.1 M	8.3 M	6.4 M	7.9 M	14.2 M	1.3	1.03	-1.71	185.1 M	-17.0 M	-587.8 M	148	164	91.5	77.8
510	1401/04/15	3,880	-0.61	1.0 B	2.6 M	0.63	0.44	4.7 M	7.4 M	8.8 M	6.4 M	8.4 M	14.3 M	-1.35	-1.14	-1.63	-189.3 M	-170.4 M	-545.7 M	136	130	63.1	81.7
511	1401/04/14	3,950	1.59	1.7 B	4.4 M	1.12	0.75	8.3 M	8.1 M	8.9 M	9.2 M	10.1 M	14.3 M	-1.11	-1.24	-1.62	-329.3 M	-272.8 M	-542.0 M	144	166	69.2	88.2
512	1401/04/13	3,910	1.09	1.4 B	3.7 M	0.92	0.59	9.6 M	7.4 M	8.7 M	8.1 M	10.7 M	14.3 M	1.18	-1.45	-1.64	86.7 M	-333.0 M	-549.5 M	102	110	68.2	62.1
513	1401/04/12	3,880	-0.03	1.8 B	4.6 M	0.76	0.75	9.7 M	7.1 M	8.5 M	9.3 M	10.3 M	14.7 M	1.04	-1.45	-1.73	161.7 M	-338.9 M	-655.6 M	136	124	73.4	64.4
514	1401/04/11	3,840	-1.74	1.3 B	3.4 M	0.54	0.55	4.7 M	7.7 M	8.4 M	8.9 M	17.1 M	14.8 M	-1.9	-2.23	-1.77	-582.0 M	-1.0 B	-667.2 M	111	124	39.0	82.6
515	1401/04/08	3,923	0.0	1.8 B	4.5 M	0.74	0.73	8.1 M	8.4 M	8.5 M	16.1 M	17.0 M	14.8 M	-1.99	-2.03	-1.73	-700.9 M	-895.8 M	-664.0 M	122	105	56.0	95.8
516	1401/04/07	3,939	0.74	1.4 B	3.6 M	0.51	0.56	5.3 M	8.1 M	8.4 M	12.0 M	15.9 M	14.4 M	-2.26	-1.95	-1.73	-630.5 M	-818.3 M	-664.4 M	141	115	53.2	98.3
517	1401/04/06	3,936	2.85	1.5 B	3.8 M	0.5	0.59	7.4 M	8.9 M	8.4 M	7.0 M	16.2 M	14.2 M	1.06	-1.82	-1.69	57.3 M	-943.3 M	-695.5 M	151	152	75.9	72.0
518	1401/04/05	3,853	-3.77	5.8 B	15.2 M	2.85	2.58	10.5 M	9.4 M	8.4 M	39.6 M	18.5 M	14.3 M	-3.76	-1.98	-1.69	-3.3 B	-1.1 B	-716.1 M	229	145	41.5	98.7
519	1401/04/04	3,954	-0.25	2.0 B	5.0 M	0.86	0.8	8.9 M	8.6 M	8.3 M	10.8 M	13.0 M	12.9 M	-1.22	-1.5	-1.55	120.5 M	-508.7 M	-519.4 M	224	173	100.0	93.9
520	1401/04/01	3,990	1.68	1.2 B	3.1 M	0.47	0.45	6.6 M	8.0 M	8.2 M	9.8 M	15.0 M	13.1 M	-1.47	-1.86	-1.61	-313.7 M	-695.5 M	-628.7 M	126	118	68.0	93.6
521	1401/03/31	3,940	0.59	3.1 B	7.9 M	1.18	1.17	9.8 M	8.1 M	8.3 M	14.9 M	16.5 M	13.8 M	-1.51	-2.05	-1.65	-1.3 B	-726.6 M	-672.9 M	169	196	53.5	93.9
522	1401/03/30	3,920	0.18	2.5 B	6.4 M	0.86	0.96	9.9 M	8.3 M	8.2 M	18.7 M	18.4 M	13.8 M	-1.88	-2.23	-1.68	-547.4 M	-568.6 M	-661.6 M	178	124	70.8	92.7
523	1401/03/29	3,900	0.18	1.7 B	4.3 M	0.57	0.65	7.2 M	8.2 M	8.2 M	10.9 M	19.3 M	13.3 M	-1.5	-2.33	-1.63	-547.4 M	-736.3 M	-648.0 M	159	156	67.8	100.0
524	1401/03/28	3,870	-3.71	2.8 B	7.1 M	0.88	1.08	6.9 M	8.5 M	8.3 M	21.2 M	18.4 M	13.3 M	-3.09	-2.15	-1.6	-813.7 M	-789.1 M	-671.0 M	286	131	70.8	100.0
525	1401/03/25	3,984	-3.91	2.9 B	7.2 M	1.01	1.09	7.5 M	10.4 M	8.6 M	18.6 M	16.1 M	12.6 M	-2.46	-1.55	-1.46	-468.9 M	-420.9 M	-625.5 M	319	155	83.7	100.0
526	1401/03/24	4,057	-3.79	3.6 B	8.6 M	1.41	1.29	10.1 M	10.9 M	8.7 M	24.2 M	14.2 M	12.0 M	-2.39	-1.31	-1.39	-465.5 M	-350.5 M	-610.4 M	267	131	76.1	89.2
527	1401/03/23	4,170	-0.76	4.1 B	9.7 M	1.63	1.49	9.2 M	10.2 M	9.1 M	22.0 M	11.6 M	11.5 M	-2.4	-1.14	-1.26	-1.4 B	-353.1 M	-562.5 M	297	187	66.3	100.0
528	1401/03/22	4,241	3.92	2.4 B	5.7 M	1.01	0.85	9.4 M	9.2 M	9.2 M	10.3 M	10.8 M	11.0 M	-1.1	-1.18	-1.19	-811.5 M	-483.2 M	-473.8 M	167	231	66.0	100.0
529	1401/03/21	4,070	-0.05	3.9 B	9.5 M	1.99	1.46	22.0 M	8.6 M	9.6 M	9.7 M	11.2 M	11.1 M	2.26	-1.3	-1.16	1.0 B	-334.8 M	-404.4 M	131	191	74.6	48.0
530	1401/03/18	4,065	0.52	866.6 M	2.1 M	0.43	0.3	6.0 M	6.8 M	9.3 M	6.0 M	11.4 M	11.4 M	-1.01	-1.68	-1.23	-116.9 M	-644.0 M	-497.6 M	101	119	69.4	82.9
531	1401/03/17	4,040	0.4	1.3 B	3.3 M	0.58	0.45	5.2 M	6.4 M	9.7 M	7.8 M	11.6 M	12.0 M	-1.51	-1.81	-1.24	-478.6 M	-762.2 M	-576.0 M	140	154	54.7	90.8
532	1401/03/16	4,009	-5.13	3.7 B	9.3 M	2.04	1.25	6.1 M	6.5 M	9.8 M	17.1 M	11.7 M	12.4 M	-2.78	-1.8	-1.27	-2.0 B	-917.1 M	-562.0 M	277	219	45.5	100.0
533	1401/03/11	4,175	-2.11	1.6 B	3.9 M	0.79	0.52	7.2 M	7.1 M	10.4 M	12.2 M	10.1 M	12.4 M	-1.7	-1.42	-1.2	-69.5 M	-580.9 M	-477.2 M	218	134	94.9	99.1
534	1401/03/10	4,300	1.51	2.2 B	5.2 M	0.87	0.68	8.8 M	7.4 M	10.4 M	10.5 M	9.6 M	12.3 M	-1.2	-1.29	-1.19	-518.9 M	-444.9 M	-501.3 M	195	212	76.7	100.0
535	1401/03/09	4,210	-0.68	1.4 B	3.2 M	0.37	0.39	4.1 M	6.8 M	10.5 M	8.8 M	10.5 M	12.6 M	-2.13	-1.55	-1.2	-708.2 M	-754.4 M	-554.8 M	158	155	47.8	100.0
536	1401/03/08	4,293	-1.78	2.7 B	6.4 M	0.74	0.77	5.8 M	8.1 M	11.1 M	9.3 M	13.1 M	13.0 M	-1.61	-1.62	-1.17	-1.3 B	-852.3 M	-493.3 M	161	234	34.4	80.6
537	1401/03/07	4,299	-2.1	1.8 B	4.0 M	0.47	0.46	9.4 M	8.3 M	11.3 M	10.2 M	14.6 M	13.2 M	-1.08	-1.75	-1.17	-354.8 M	-807.5 M	-408.2 M	149	173	79.8	100.0
538	1401/03/04	4,388	1.6	2.5 B	5.8 M	0.68	0.63	8.4 M	8.2 M	11.3 M	8.9 M	14.0 M	13.0 M	-1.06	-1.71	-1.15	610.4 M	-791.6 M	-308.8 M	249	166	82.2	58.1
539	1401/03/03	4,350	-0.11	4.6 B	10.6 M	1.39	1.18	5.5 M	8.6 M	11.7 M	14.7 M	14.3 M	13.3 M	-2.69	-1.66	-1.13	-2.1 B	-1.1 B	-269.3 M	166	202	19.8	64.9
540	1401/03/02	4,325	-6.0	7.1 B	16.2 M	2.93	1.91	9.3 M	9.7 M	11.9 M	19.7 M	12.6 M	13.3 M	-2.11	-1.29	-1.12	-1.2 B	-682.7 M	-185.8 M	441	270	58.3	75.2
541	1401/03/01	4,600	-0.22	3.0 B	6.6 M	1.06	0.77	7.7 M	9.4 M	12.0 M	16.8 M	9.9 M	12.9 M	-2.2	-1.05	-1.08	-1.0 B	-476.5 M	-144.3 M	184	145	46.4	80.4
542	1401/02/31	4,565	-2.95	1.8 B	3.8 M	0.54	0.43	8.1 M	11.5 M	12.0 M	8.2 M	9.4 M	12.7 M	-1.01	1.23	-1.05	-275.1 M	-172.1 M	-108.5 M	178	210	82.5	98.2
543	1401/02/28	4,703	-1.09	2.6 B	5.6 M	0.74	0.61	12.1 M	11.7 M	12.1 M	11.6 M	9.7 M	12.8 M	1.04	1.21	-1.06	-1.0 B	-39.8 M	-105.1 M	133	225	61.5	100.0
544	1401/02/27	4,740	0.94	2.9 B	6.0 M	0.8	0.62	12.1 M	12.3 M	12.4 M	8.4 M	9.9 M	12.8 M	1.43	1.25	-1.03	96.1 M	277.3 M	22.9 M	238	330	100.0	96.7
545	1401/02/26	4,688	-0.78	2.7 B	5.7 M	0.64	0.55	8.0 M	12.1 M	12.6 M	8.1 M	11.0 M	13.1 M	-1.01	1.11	-1.04	-166.6 M	90.8 M	122.9 M	294	311	88.4	94.7
546	1401/02/25	4,727	0.98	4.7 B	9.9 M	1.13	0.95	16.4 M	13.9 M	13.5 M	10.5 M	13.3 M	13.6 M	1.56	1.05	-1.01	493.0 M	-213.1 M	232.4 M	286	400	99.9	89.4
547	1401/02/24	4,650	-1.44	3.7 B	7.9 M	0.82	0.75	10.7 M	11.8 M	13.6 M	10.2 M	14.6 M	14.2 M	1.05	-1.23	-1.05	386.5 M	-351.3 M	179.6 M	345	323	100.0	89.5
548	1401/02/21	4,680	1.34	3.8 B	8.1 M	0.88	0.78	15.3 M	12.9 M	13.6 M	12.6 M	16.1 M	14.4 M	1.21	-1.25	-1.06	577.3 M	-496.5 M	119.3 M	249	256	99.9	84.7
549	1401/02/20	4,642	-0.43	2.9 B	6.3 M	0.66	0.6	10.8 M	11.7 M	13.4 M	16.0 M	15.6 M	14.4 M	-1.48	-1.33	-1.07	-836.1 M	-722.2 M	81.5 M	194	183	71.4	99.9
550	1401/02/19	4,581	-3.15	5.5 B	11.9 M	1.2	1.1	17.2 M	11.9 M	13.5 M	19.8 M	15.8 M	14.4 M	-1.16	-1.32	-1.07	-1.7 B	-873.0 M	89.6 M	224	279	69.5	100.0
551	1401/02/18	4,680	-3.68	4.5 B	9.6 M	0.98	0.8	8.8 M	11.9 M	13.2 M	15.1 M	15.1 M	14.2 M	-1.72	-1.27	-1.07	-198.3 M	-431.3 M	105.3 M	494	300	95.6	100.0
552	1401/02/17	4,832	3.01	5.9 B	12.2 M	1.29	0.9	15.3 M	12.9 M	13.9 M	16.5 M	14.8 M	14.9 M	-1.08	-1.15	-1.07	-339.2 M	-301.8 M	179.0 M	350	344	90.2	95.9
553	1401/02/12	4,750	0.93	2.7 B	5.8 M	0.51	0.4	8.5 M	11.9 M	15.4 M	10.2 M	13.1 M	16.1 M	-1.21	-1.1	-1.05	-551.2 M	92.4 M	308.1 M	257	267	79.8	100.0
554	1401/02/11	4,700	0.28	4.0 B	8.5 M	0.76	0.59	12.4 M	13.2 M	16.6 M	17.0 M	14.0 M	16.6 M	-1.37	-1.06	1.0	-1.6 B	482.8 M	433.9 M	185	228	57.3	97.1
555	1401/02/10	4,740	2.09	6.3 B	13.4 M	1.38	0.97	14.9 M	12.9 M	16.4 M	16.3 M	13.7 M	16.3 M	-1.1	-1.07	1.01	522.6 M	721.7 M	505.7 M	390	324	92.3	84.0
556	1401/02/07	4,618	-2.98	4.2 B	9.1 M	0.98	0.64	11.8 M	12.1 M	16.3 M	13.5 M	12.7 M	16.1 M	-1.14	-1.05	1.01	449.1 M	543.6 M	479.5 M	357	279	99.4	88.8
557	1401/02/06	4,700	0.15	5.0 B	10.6 M	1.14	0.76	11.0 M	11.8 M	16.3 M	9.1 M	12.2 M	16.2 M	1.21	-1.03	1.0	1.6 B	391.2 M	529.3 M	414	321	90.3	57.8
558	1401/02/05	4,720	4.24	7.1 B	15.0 M	1.77	1.12	15.3 M	11.9 M	16.3 M	14.8 M	12.9 M	16.3 M	1.04	-1.08	-1.0	1.4 B	23.3 M	451.2 M	452	374	98.2	78.3
559	1401/02/04	4,510	-3.92	3.5 B	7.8 M	0.75	0.57	10.5 M	12.0 M	16.1 M	15.2 M	12.1 M	16.3 M	-1.45	-1.01	-1.01	-395.6 M	53.6 M	436.0 M	298	231	88.8	100.0
560	1401/01/31	4,670	-1.23	2.9 B	6.1 M	0.48	0.44	10.3 M	13.2 M	16.5 M	11.2 M	12.1 M	16.2 M	-1.09	1.09	1.02	-368.2 M	552.0 M	603.6 M	226	241	80.6	93.3
561	1401/01/30	4,756	0.51	3.3 B	7.1 M	0.5	0.51	10.2 M	16.0 M	16.5 M	10.7 M	13.3 M	16.7 M	-1.05	1.2	-1.01	-312.8 M	1.0 B	534.0 M	290	306	88.5	97.9
562	1401/01/29	4,644	1.22	4.8 B	10.2 M	0.76	0.76	11.4 M	17.4 M	16.6 M	12.3 M	15.2 M	17.0 M	-1.08	1.14	-1.02	-207.6 M	980.3 M	548.5 M	388	376	91.5	95.8
563	1401/01/28	4,649	1.75	5.2 B	11.3 M	0.91	0.86	17.2 M	17.6 M	16.6 M	11.6 M	15.6 M	17.3 M	1.49	1.13	-1.04	1.6 B	857.9 M	540.9 M	302	315	100.0	70.2
564	1401/01/27	4,556	2.91	7.9 B	17.4 M	1.59	1.38	15.2 M	16.8 M	16.3 M	13.8 M	16.1 M	17.4 M	1.1	1.04	-1.07	2.1 B	511.8 M	443.4 M	521	422	100.0	73.6
565	1401/01/24	4,448	4.98	8.0 B	18.2 M	1.68	1.49	28.5 M	16.4 M	16.0 M	17.9 M	16.5 M	17.4 M	1.59	-1.01	-1.09	2.0 B	-42.2 M	310.0 M	281	333	99.5	74.3
566	1401/01/23	4,232	-4.98	5.7 B	13.3 M	0.92	1.12	18.6 M	12.6 M	14.9 M	22.8 M	15.6 M	17.1 M	-1.23	-1.24	-1.15	-563.3 M	-721.5 M	159.3 M	274	248	90.0	100.0
567	1401/01/22	4,425	-1.62	3.1 B	6.9 M	0.31	0.56	9.4 M	13.5 M	14.6 M	13.2 M	17.0 M	16.8 M	-1.4	-1.26	-1.15	-819.7 M	-353.7 M	123.1 M	237	232	73.2	100.0
568	1401/01/21	4,456	1.67	2.9 B	6.5 M	0.25	0.53	11.6 M	18.5 M	14.3 M	13.3 M	20.7 M	16.6 M	-1.15	-1.12	-1.16	-178.1 M	258.8 M	237.3 M	238	221	93.9	100.0
569	1401/01/20	4,391	-2.53	4.3 B	9.8 M	0.39	0.8	12.4 M	21.8 M	14.2 M	14.7 M	21.3 M	16.2 M	-1.18	1.02	-1.14	-673.8 M	687.5 M	283.6 M	291	292	84.2	100.0
570	1401/01/17	4,400	-3.91	7.9 B	17.6 M	0.79	1.52	11.6 M	21.6 M	14.1 M	14.9 M	21.1 M	16.2 M	-1.28	1.02	-1.15	-1.4 B	791.2 M	256.8 M	547	519	80.3	97.7
571	1401/01/16	4,612	4.99	14.7 B	32.0 M	1.7	3.16	16.7 M	22.9 M	14.0 M	23.3 M	21.6 M	16.1 M	-1.39	1.06	-1.15	1.3 B	1.1 B	288.9 M	855	559	97.5	88.8
572	1401/01/15	4,395	4.99	20.4 B	46.3 M	4.41	5.87	33.5 M	23.1 M	13.3 M	29.4 M	19.8 M	15.1 M	1.14	1.17	-1.13	2.2 B	1.1 B	222.7 M	578	581	95.0	84.0
573	1401/01/14	4,204	5.0	9.6 B	22.9 M	3.15	3.31	57.1 M	16.1 M	10.8 M	20.0 M	13.9 M	12.8 M	2.86	1.16	-1.18	2.0 B	664.9 M	112.5 M	165	373	98.3	77.8
574	1401/01/10	4,030	0.85	1.9 B	4.8 M	0.55	0.7	8.0 M	10.0 M	9.1 M	9.5 M	11.2 M	11.9 M	-1.19	-1.12	-1.3	-155.4 M	490.9 M	11.4 M	222	203	92.0	100.0
575	1401/01/09	3,960	-1.44	1.9 B	4.8 M	0.48	0.67	8.5 M	12.1 M	9.0 M	9.4 M	11.6 M	11.8 M	-1.11	1.04	-1.32	0.0	1.1 B	15.0 M	224	202	100.0	100.0
576	1401/01/08	4,012	0.6	6.1 B	15.1 M	1.94	2.22	12.8 M	12.4 M	9.0 M	15.0 M	14.6 M	11.9 M	-1.17	-1.17	-1.32	1.4 B	761.5 M	46.1 M	475	308	99.8	76.1
577	1401/01/07	3,959	-0.33	2.0 B	4.9 M	0.64	0.72	8.8 M	11.9 M	8.8 M	9.7 M	14.8 M	11.4 M	-1.1	-1.24	-1.3	70.1 M	468.1 M	10.2 M	224	196	100.0	96.4
578	1401/01/06	3,980	2.31	2.7 B	6.7 M	0.94	0.97	9.2 M	11.5 M	8.6 M	10.1 M	16.6 M	11.4 M	-1.1	-1.44	-1.32	1.1 B	382.0 M	18.3 M	289	154	100.0	58.7
579	1400/12/28	3,950	4.0	4.9 B	12.5 M	2.06	1.84	20.8 M	11.0 M	8.4 M	11.6 M	16.5 M	11.3 M	1.79	-1.49	-1.35	3.0 B	83.4 M	-32.2 M	232	160	99.3	38.3
580	1400/12/25	3,800	0.72	3.9 B	10.2 M	1.76	1.3	10.8 M	7.4 M	7.6 M	30.4 M	15.8 M	11.4 M	-2.81	-2.14	-1.5	-1.8 B	-622.3 M	-229.9 M	194	127	54.4	100.0
581	1400/12/24	3,773	0.16	1.8 B	4.8 M	0.72	0.62	9.5 M	6.9 M	7.9 M	17.1 M	12.4 M	12.7 M	-1.8	-1.8	-1.61	-22.4 M	-468.5 M	-442.5 M	170	96	89.6	90.9
582	1400/12/23	3,750	-1.65	1.7 B	4.6 M	0.56	0.6	6.7 M	7.0 M	7.8 M	16.6 M	12.7 M	13.0 M	-2.5	-1.8	-1.67	-360.4 M	-721.4 M	-507.8 M	201	102	77.5	98.4
583	1400/12/22	3,776	-3.28	1.4 B	3.7 M	0.41	0.49	5.3 M	7.9 M	7.9 M	9.4 M	11.8 M	13.0 M	-1.77	-1.49	-1.64	-397.8 M	-356.5 M	-524.0 M	190	150	71.7	100.0
584	1400/12/21	3,899	-5.0	2.8 B	7.0 M	0.77	0.97	5.4 M	8.5 M	8.0 M	9.9 M	11.1 M	12.8 M	-1.85	-1.31	-1.6	-571.0 M	-127.4 M	-534.8 M	230	182	44.7	65.5
585	1400/12/18	4,075	0.27	3.6 B	8.7 M	1.04	1.25	7.6 M	9.1 M	8.0 M	12.4 M	11.6 M	12.8 M	-1.63	-1.28	-1.6	-990.9 M	-255.0 M	-578.9 M	329	282	70.5	98.3
586	1400/12/17	3,980	-3.0	3.7 B	9.1 M	1.26	1.39	9.6 M	8.8 M	8.1 M	15.6 M	11.4 M	13.0 M	-1.63	-1.3	-1.6	-1.3 B	-203.3 M	-583.6 M	225	221	58.2	92.9
587	1400/12/16	4,100	2.5	5.0 B	12.2 M	2.36	2.01	9.4 M	8.4 M	8.1 M	10.7 M	10.5 M	12.7 M	-1.14	-1.25	-1.57	1.5 B	44.8 M	-512.6 M	532	329	99.9	70.6
588	1400/12/15	4,016	3.72	3.0 B	7.5 M	1.71	1.31	9.3 M	7.7 M	8.1 M	7.6 M	9.8 M	12.6 M	1.22	-1.28	-1.56	747.7 M	-240.3 M	-556.7 M	326	300	100.0	75.2
589	1400/12/14	3,977	4.58	3.3 B	8.5 M	2.29	1.58	9.7 M	6.9 M	8.0 M	13.3 M	10.4 M	12.9 M	-1.37	-1.5	-1.62	-1.2 B	-401.3 M	-642.5 M	213	246	63.0	99.8
590	1400/12/11	3,760	-1.49	1.7 B	4.5 M	1.03	0.87	4.6 M	5.9 M	7.8 M	10.9 M	8.9 M	12.8 M	-2.38	-1.52	-1.64	-732.8 M	-176.1 M	-608.3 M	213	157	57.1	100.0
591	1400/12/09	3,775	-2.0	1.4 B	3.5 M	0.65	0.7	7.1 M	7.1 M	8.0 M	10.8 M	9.1 M	12.7 M	-1.54	-1.28	-1.6	-46.4 M	94.8 M	-596.3 M	181	122	94.3	97.8
592	1400/12/08	3,830	-1.03	665.1 M	1.7 M	0.27	0.34	6.1 M	8.2 M	8.0 M	5.5 M	8.9 M	12.9 M	1.1	-1.08	-1.61	38.8 M	249.2 M	-617.2 M	109	113	100.0	94.2
593	1400/12/07	3,792	-3.27	1.5 B	3.8 M	0.54	0.77	6.8 M	7.8 M	8.0 M	8.5 M	9.2 M	13.4 M	-1.26	-1.18	-1.67	-57.1 M	287.8 M	-692.4 M	205	169	94.8	98.7
594	1400/12/04	3,887	-2.75	1.9 B	4.9 M	0.61	1.02	5.4 M	7.5 M	8.1 M	8.4 M	9.3 M	13.4 M	-1.56	-1.24	-1.67	-83.1 M	316.6 M	-714.7 M	313	211	87.6	91.9
595	1400/12/03	4,040	3.09	3.2 B	7.9 M	0.61	1.74	9.3 M	7.3 M	8.3 M	11.2 M	10.2 M	14.1 M	-1.19	-1.39	-1.7	621.8 M	133.8 M	-860.3 M	316	209	93.7	74.0
596	1400/12/02	3,963	4.98	3.6 B	9.2 M	0.78	2.22	11.4 M	8.3 M	8.3 M	9.1 M	16.3 M	14.6 M	1.26	-1.96	-1.76	725.8 M	-1.2 B	-930.3 M	314	317	99.9	79.7
597	1400/12/01	3,775	-4.33	2.4 B	6.5 M	0.59	1.67	6.1 M	7.4 M	8.0 M	9.1 M	19.8 M	14.9 M	-1.49	-2.67	-1.88	231.5 M	-1.6 B	-1.0 B	351	210	87.6	78.2
598	1400/11/30	3,890	-3.23	2.6 B	6.6 M	0.67	1.84	5.6 M	8.2 M	8.2 M	8.9 M	21.0 M	15.3 M	-1.6	-2.56	-1.87	87.1 M	-1.8 B	-1.0 B	385	231	82.1	78.7
599	1400/11/27	4,060	-3.59	4.1 B	10.3 M	1.27	3.28	5.6 M	8.8 M	8.5 M	12.9 M	20.9 M	15.8 M	-2.29	-2.37	-1.85	-997.2 M	-1.9 B	-1.1 B	462	279	63.0	87.0
600	1400/11/25	4,259	-3.79	13.4 B	31.7 M	14.62	19.73	12.7 M	9.7 M	9.1 M	35.0 M	21.1 M	15.8 M	-2.76	-2.18	-1.75	-6.0 B	-2.0 B	-1.1 B	490	349	46.5	91.5
601	1400/11/24	4,427	-5.0	1.6 B	3.7 M	2.1	2.5	2.7 M	7.9 M	8.3 M	148.3 M	13.7 M	13.0 M	-55.7	-1.74	-1.56	-1.3 B	-1.0 B	-802.2 M	114	11	18.6	100.0
602	1400/10/06	14,000	-0.43	3.8 B	2.7 M	1.6	1.95	11.1 M	8.7 M	8.6 M	14.8 M	11.4 M	12.3 M	-1.33	-1.3	-1.44	-684.1 M	-740.4 M	-767.7 M	212	206	62.4	80.6
603	1400/10/05	14,100	0.14	1.4 B	979.7 K	0.59	0.73	6.9 M	8.9 M	8.2 M	6.7 M	9.9 M	11.9 M	1.03	-1.12	-1.46	-614.0 M	-487.4 M	-740.9 M	102	197	51.0	95.6
604	1400/10/04	14,150	3.36	2.0 B	1.5 M	0.95	1.1	4.5 M	8.8 M	8.1 M	10.4 M	10.6 M	12.1 M	-2.32	-1.21	-1.49	-1.5 B	-558.2 M	-716.2 M	131	196	28.8	100.0
605	1400/10/01	13,950	4.73	2.8 B	2.1 M	1.63	1.59	10.6 M	9.0 M	8.4 M	15.4 M	10.5 M	12.2 M	-1.45	-1.16	-1.46	-1.1 B	-372.3 M	-674.1 M	164	183	61.7	100.0
606	1400/09/30	13,350	4.87	2.1 B	1.6 M	1.15	1.23	8.5 M	8.4 M	8.2 M	9.7 M	8.9 M	12.2 M	-1.15	-1.05	-1.49	133.6 M	-254.1 M	-713.6 M	252	206	100.0	93.7
607	1400/09/29	12,840	4.99	2.9 B	2.3 M	1.79	1.67	12.5 M	8.5 M	8.1 M	7.8 M	10.3 M	12.3 M	1.61	-1.21	-1.51	580.7 M	-373.6 M	-768.9 M	166	193	71.8	51.7
608	1400/09/28	12,380	1.89	1.2 B	969.0 K	0.83	0.7	4.0 M	6.7 M	8.9 M	10.0 M	13.2 M	12.9 M	-2.51	-1.96	-1.45	-968.1 M	-783.0 M	-816.9 M	55	119	18.4	100.0
609	1400/09/27	12,280	2.25	899.6 M	734.2 K	0.46	0.51	4.2 M	6.7 M	8.9 M	8.8 M	12.7 M	12.7 M	-2.09	-1.89	-1.43	-523.9 M	-689.9 M	-788.1 M	89	102	41.8	100.0
610	1400/09/24	12,190	1.5	924.8 M	769.6 K	0.42	0.54	7.3 M	7.6 M	9.0 M	8.2 M	15.7 M	12.7 M	-1.12	-2.07	-1.41	-492.9 M	-1.2 B	-821.2 M	59	113	46.7	100.0
611	1400/09/23	11,990	-4.77	2.7 B	2.2 M	1.36	1.57	8.7 M	8.3 M	9.0 M	17.4 M	18.4 M	12.6 M	-2.0	-2.23	-1.39	-463.8 M	-1.2 B	-792.9 M	199	126	64.8	82.2
612	1400/09/22	12,540	-5.0	2.1 B	1.7 M	1.07	1.1	6.2 M	7.8 M	9.0 M	22.4 M	17.1 M	12.3 M	-3.64	-2.18	-1.35	-1.5 B	-1.4 B	-835.2 M	97	92	28.3	97.8
613	1400/09/21	13,280	0.23	610.8 M	464.9 K	0.28	0.3	2.9 M	8.5 M	9.1 M	6.5 M	15.8 M	12.3 M	-2.28	-1.86	-1.36	-502.4 M	-1.1 B	-924.9 M	38	94	17.7	100.0
614	1400/09/20	13,250	-2.65	3.8 B	2.9 M	2.18	1.88	8.8 M	8.8 M	9.1 M	20.3 M	17.0 M	12.4 M	-2.31	-1.93	-1.37	-3.0 B	-1.2 B	-944.8 M	96	189	22.0	100.0
615	1400/09/17	13,600	-0.8	2.6 B	1.9 M	1.69	1.27	9.7 M	9.2 M	9.3 M	23.2 M	14.8 M	12.1 M	-2.39	-1.6	-1.3	-779.3 M	-715.0 M	-851.2 M	192	114	70.5	100.0
616	1400/09/16	13,710	-0.72	1.6 B	1.2 M	1.04	0.69	6.5 M	8.9 M	9.4 M	11.2 M	11.6 M	11.4 M	-1.73	-1.29	-1.21	-1.1 B	-680.6 M	-839.2 M	79	140	31.9	98.0
617	1400/09/15	13,550	-3.76	1.8 B	1.3 M	1.35	0.79	9.5 M	9.0 M	10.9 M	14.2 M	11.1 M	12.2 M	-1.49	-1.23	-1.11	-304.8 M	-596.7 M	-761.5 M	117	100	60.9	77.6
618	1400/09/14	13,700	-2.91	1.6 B	1.1 M	1.29	0.66	8.1 M	8.1 M	11.0 M	14.6 M	10.1 M	11.9 M	-1.82	-1.25	-1.08	-725.6 M	-565.4 M	-739.9 M	106	108	54.1	100.0
619	1400/09/13	14,200	-0.63	1.6 B	1.1 M	1.34	0.61	12.5 M	7.6 M	11.0 M	11.8 M	9.0 M	11.6 M	1.06	-1.17	-1.06	-708.3 M	-444.4 M	-767.7 M	68	132	54.6	100.0
620	1400/09/10	14,200	1.14	1.5 B	1.0 M	1.11	0.5	8.7 M	7.1 M	12.2 M	8.3 M	8.6 M	11.8 M	1.05	-1.21	1.04	-607.1 M	-424.7 M	-633.3 M	101	179	59.0	99.8
621	1400/09/09	14,120	2.17	1.5 B	1.0 M	0.97	0.5	7.5 M	6.9 M	12.5 M	9.4 M	10.4 M	12.3 M	-1.25	-1.52	1.02	-637.9 M	-678.2 M	-615.9 M	108	154	56.1	100.0
622	1400/09/08	13,600	-3.27	809.2 M	593.0 K	0.36	0.27	5.4 M	7.0 M	12.5 M	7.2 M	10.9 M	12.3 M	-1.34	-1.55	1.02	-148.2 M	-745.1 M	-583.1 M	117	108	78.3	96.6
623	1400/09/07	13,780	-2.82	786.8 M	563.7 K	0.31	0.24	5.9 M	12.4 M	12.9 M	7.4 M	12.8 M	13.2 M	-1.25	-1.03	-1.03	-120.7 M	-791.5 M	-679.0 M	95	92	71.3	86.6
624	1400/09/06	14,010	-3.98	1.3 B	905.4 K	0.47	0.38	8.7 M	12.1 M	13.1 M	10.2 M	12.4 M	13.6 M	-1.18	-1.02	-1.04	-609.8 M	-845.6 M	-764.9 M	77	125	52.3	100.0
625	1400/09/03	14,560	-0.61	2.3 B	1.6 M	0.88	0.68	7.7 M	11.5 M	13.0 M	16.0 M	12.2 M	13.6 M	-2.07	-1.06	-1.05	-1.9 B	-960.8 M	-790.7 M	59	146	19.6	100.0
626	1400/09/02	14,550	0.21	2.4 B	1.7 M	0.9	0.7	8.3 M	11.5 M	13.1 M	11.4 M	10.9 M	13.4 M	-1.37	1.06	-1.02	-972.4 M	-571.4 M	-739.4 M	102	160	34.9	75.0
627	1400/09/01	14,500	2.33	4.9 B	3.4 M	1.79	1.47	23.9 M	11.8 M	13.1 M	15.3 M	10.7 M	13.7 M	1.57	1.1	-1.04	-380.1 M	-638.8 M	-793.8 M	140	244	67.7	75.4
628	1400/08/30	14,140	-2.48	2.2 B	1.6 M	0.84	0.65	7.3 M	7.4 M	12.7 M	8.2 M	11.1 M	13.7 M	-1.12	-1.51	-1.09	-391.4 M	-1.2 B	-882.5 M	152	183	50.0	67.6
629	1400/08/29	14,230	-4.94	2.2 B	1.5 M	0.72	0.55	7.0 M	7.4 M	13.2 M	9.9 M	11.6 M	14.2 M	-1.42	-1.58	-1.08	-1.2 B	-1.3 B	-939.1 M	120	204	39.0	93.8
630	1400/08/26	14,980	0.0	1.4 B	967.0 K	0.43	0.34	9.3 M	8.8 M	14.4 M	6.9 M	12.8 M	14.5 M	1.35	-1.46	-1.01	72.3 M	-1.3 B	-822.2 M	96	119	61.4	56.4
631	1400/08/25	15,090	0.87	2.6 B	1.7 M	0.65	0.61	7.7 M	9.6 M	15.8 M	10.4 M	12.5 M	14.8 M	-1.35	-1.31	1.07	-1.3 B	-1.4 B	-733.5 M	52	165	15.3	65.4
632	1400/08/24	14,850	-0.74	5.6 B	3.7 M	1.7	1.35	5.1 M	14.6 M	15.8 M	18.5 M	15.2 M	15.0 M	-3.61	-1.05	1.06	-3.3 B	-1.1 B	-730.1 M	60	193	5.5	64.0
633	1400/08/23	14,940	-0.8	2.2 B	1.5 M	0.66	0.53	7.1 M	14.7 M	15.8 M	10.3 M	13.2 M	14.7 M	-1.44	1.11	1.08	-899.0 M	-387.5 M	-646.6 M	103	159	32.9	73.2
634	1400/08/22	14,900	-2.3	3.7 B	2.4 M	1.02	0.87	12.5 M	14.6 M	15.6 M	15.4 M	12.6 M	15.1 M	-1.23	1.16	1.04	-1.1 B	-463.9 M	-617.0 M	107	160	36.6	67.3
635	1400/08/19	15,370	1.59	2.7 B	1.8 M	0.52	0.63	11.9 M	18.2 M	15.5 M	8.7 M	12.8 M	14.8 M	1.38	1.43	1.05	-539.7 M	156.3 M	-544.5 M	126	236	56.1	76.2
636	1400/08/18	15,210	2.08	6.1 B	4.1 M	1.48	1.51	23.4 M	17.7 M	15.5 M	24.4 M	14.7 M	15.3 M	-1.04	1.2	1.01	497.5 M	212.5 M	-540.0 M	213	184	81.3	73.2
637	1400/08/17	15,010	1.01	1.9 B	1.2 M	0.39	0.47	10.3 M	14.6 M	14.7 M	7.3 M	11.9 M	15.1 M	1.41	1.23	-1.02	126.9 M	116.8 M	-618.5 M	118	149	65.5	58.7
638	1400/08/16	14,810	-0.27	2.8 B	1.9 M	0.56	0.71	9.0 M	14.7 M	14.6 M	9.4 M	15.3 M	15.1 M	-1.04	-1.04	-1.03	-1.3 B	-321.8 M	-638.4 M	138	269	44.9	91.4
639	1400/08/15	14,860	4.94	4.4 B	2.9 M	0.96	1.16	31.9 M	15.2 M	14.5 M	16.6 M	17.8 M	15.3 M	1.92	-1.17	-1.06	2.0 B	-433.3 M	-594.0 M	137	144	100.0	54.8
640	1400/08/12	14,650	4.27	9.5 B	6.7 M	3.44	2.98	13.6 M	11.5 M	13.6 M	16.9 M	16.8 M	14.9 M	-1.24	-1.46	-1.1	-258.4 M	-1.1 B	-677.7 M	272	235	39.0	41.7
641	1400/08/11	14,060	0.79	1.3 B	905.6 K	0.41	0.4	8.1 M	10.6 M	13.3 M	7.9 M	15.4 M	14.4 M	1.03	-1.45	-1.08	18.6 M	-1.2 B	-700.5 M	131	132	83.7	82.2
642	1400/08/10	14,090	0.14	5.0 B	3.6 M	1.79	1.61	12.6 M	11.0 M	13.5 M	27.5 M	17.0 M	14.4 M	-2.19	-1.56	-1.06	-2.1 B	-1.6 B	-770.9 M	199	166	50.2	91.6
643	1400/08/09	13,980	-4.96	3.5 B	2.5 M	1.08	1.13	11.4 M	11.5 M	13.3 M	18.1 M	15.1 M	13.7 M	-1.59	-1.32	-1.03	-1.8 B	-1.6 B	-701.2 M	105	168	34.6	87.9
644	1400/08/08	14,570	-4.96	2.4 B	1.6 M	0.49	0.71	8.6 M	12.9 M	13.1 M	12.1 M	15.0 M	13.4 M	-1.41	-1.17	-1.02	-1.1 B	-1.5 B	-651.7 M	117	176	42.7	90.3
645	1400/08/05	15,250	0.39	1.9 B	1.2 M	0.32	0.54	11.8 M	16.8 M	13.5 M	10.3 M	15.5 M	13.9 M	1.15	1.09	-1.04	-849.5 M	-1.1 B	-642.9 M	76	170	48.1	93.4
646	1400/08/04	15,300	-0.07	3.2 B	2.1 M	0.56	0.96	9.6 M	20.7 M	13.4 M	17.6 M	16.0 M	13.9 M	-1.84	1.29	-1.04	-2.1 B	-547.7 M	-625.3 M	116	180	34.2	97.6
647	1400/08/03	15,380	-0.32	3.9 B	2.5 M	0.7	1.14	17.0 M	21.1 M	13.4 M	16.7 M	15.6 M	14.0 M	1.02	1.35	-1.04	-2.2 B	-384.0 M	-542.0 M	94	225	41.2	96.6
648	1400/08/01	14,640	-5.0	6.0 B	3.9 M	1.15	1.81	14.8 M	20.2 M	13.0 M	16.2 M	15.0 M	13.8 M	-1.1	1.35	-1.06	-1.5 B	-271.4 M	-536.6 M	291	359	71.7	97.0
649	1400/07/28	15,420	4.97	10.0 B	6.5 M	2.66	3.34	23.7 M	19.0 M	12.8 M	15.2 M	15.3 M	13.8 M	1.56	1.24	-1.08	1.2 B	-28.0 M	-556.5 M	260	329	61.5	50.0
650	1400/07/27	14,840	4.95	5.5 B	3.8 M	1.8	2.01	41.1 M	15.6 M	12.2 M	15.0 M	14.1 M	13.8 M	2.75	1.11	-1.13	1.8 B	-193.3 M	-691.2 M	126	223	93.8	60.4
651	1400/07/26	14,300	1.2	3.4 B	2.4 M	1.22	1.28	13.5 M	11.3 M	11.1 M	14.4 M	14.8 M	13.9 M	-1.07	-1.31	-1.26	-1.2 B	-652.4 M	-877.3 M	132	210	52.8	89.5
652	1400/07/25	14,200	-0.91	2.3 B	1.7 M	0.92	0.9	8.3 M	10.8 M	10.9 M	12.8 M	15.8 M	14.1 M	-1.54	-1.46	-1.29	-1.6 B	-618.7 M	-945.3 M	91	183	32.2	100.0
653	1400/07/24	14,170	0.5	3.7 B	2.6 M	1.69	1.41	10.0 M	10.8 M	11.0 M	20.2 M	14.8 M	13.1 M	-2.02	-1.37	-1.19	-305.6 M	-354.6 M	-888.5 M	258	143	70.4	78.7
654	1400/07/21	13,880	-4.67	2.6 B	1.8 M	1.3	0.96	10.5 M	10.3 M	11.2 M	8.6 M	13.2 M	12.7 M	1.23	-1.28	-1.13	326.3 M	-372.1 M	-908.6 M	163	162	66.5	53.9
655	1400/07/20	14,550	-4.96	2.9 B	2.0 M	1.64	0.98	13.8 M	10.4 M	11.7 M	19.2 M	12.7 M	13.4 M	-1.4	-1.23	-1.15	-449.6 M	-376.8 M	-1.0 B	177	150	84.4	99.9
656	1400/07/19	15,110	-2.83	2.7 B	1.8 M	1.48	0.85	10.6 M	9.2 M	11.3 M	19.9 M	10.5 M	14.0 M	-1.89	-1.14	-1.24	-1.1 B	-429.7 M	-1.3 B	151	134	59.3	99.1
657	1400/07/18	15,360	-3.03	1.5 B	933.9 K	0.65	0.39	8.8 M	9.3 M	11.5 M	8.3 M	9.4 M	13.7 M	1.05	-1.0	-1.19	-270.7 M	-492.9 M	-1.2 B	135	174	81.4	100.0
658	1400/07/17	15,490	-4.97	1.7 B	1.1 M	0.71	0.45	7.6 M	9.7 M	12.5 M	11.6 M	10.2 M	13.4 M	-1.52	-1.05	-1.07	-392.9 M	-573.1 M	-1.2 B	175	149	77.3	100.0
659	1400/07/14	16,290	-1.15	2.1 B	1.3 M	0.67	0.49	10.8 M	9.9 M	13.1 M	7.7 M	10.3 M	13.2 M	1.4	-1.04	-1.01	302.9 M	-664.1 M	-1.3 B	174	204	90.6	76.0
660	1400/07/12	16,340	0.25	1.6 B	976.8 K	0.5	0.36	7.7 M	11.3 M	13.7 M	8.0 M	13.0 M	13.5 M	-1.03	-1.16	1.01	-714.5 M	-914.9 M	-1.5 B	116	202	55.6	100.0
661	1400/07/11	16,470	0.73	2.7 B	1.7 M	0.86	0.55	12.1 M	11.8 M	14.1 M	11.2 M	13.4 M	13.9 M	1.08	-1.14	1.01	-1.4 B	-871.5 M	-1.5 B	112	245	49.4	100.0
662	1400/07/10	16,370	2.25	3.6 B	2.2 M	1.11	0.66	10.4 M	11.6 M	14.5 M	12.2 M	14.9 M	14.4 M	-1.18	-1.28	1.01	-671.7 M	-672.2 M	-1.4 B	242	260	70.2	89.0
663	1400/07/07	16,130	0.44	2.5 B	1.6 M	0.72	0.44	8.5 M	11.2 M	15.1 M	11.5 M	15.4 M	15.4 M	-1.36	-1.38	-1.02	-847.8 M	-947.4 M	-1.5 B	197	219	66.4	100.0
664	1400/07/06	15,750	-3.73	4.8 B	3.0 M	1.48	0.85	15.9 M	11.8 M	15.8 M	22.7 M	16.7 M	16.4 M	-1.43	-1.42	-1.04	-951.2 M	-1.2 B	-1.6 B	233	205	76.3	95.9
665	1400/07/04	16,400	0.12	2.0 B	1.2 M	0.54	0.3	11.9 M	11.8 M	15.6 M	10.3 M	15.3 M	16.5 M	1.16	-1.3	-1.06	-497.8 M	-1.3 B	-1.7 B	124	192	74.5	99.5
666	1400/07/03	16,500	2.87	2.9 B	1.8 M	0.75	0.41	11.0 M	11.7 M	15.9 M	19.6 M	16.3 M	17.5 M	-1.78	-1.39	-1.1	-392.5 M	-1.6 B	-2.0 B	230	149	86.6	100.0
667	1400/06/31	16,400	0.55	3.7 B	2.3 M	1.07	0.47	8.1 M	11.5 M	16.2 M	14.3 M	16.2 M	17.7 M	-1.78	-1.4	-1.09	-2.0 B	-2.0 B	-1.9 B	201	256	44.2	100.0
668	1400/06/30	16,130	-4.95	4.2 B	2.6 M	1.26	0.5	11.7 M	12.5 M	18.3 M	17.7 M	12.5 M	18.1 M	-1.5	-1.0	1.01	-1.9 B	-1.7 B	-1.6 B	163	217	45.4	91.0
669	1400/06/29	16,850	1.26	4.0 B	2.3 M	1.01	0.43	18.7 M	12.8 M	19.8 M	15.4 M	11.5 M	18.2 M	1.21	1.12	1.09	-1.5 B	-1.4 B	-1.1 B	130	258	61.1	100.0
670	1400/06/28	16,510	-1.37	3.9 B	2.4 M	0.89	0.42	11.6 M	13.2 M	20.1 M	16.1 M	12.8 M	18.4 M	-1.39	1.04	1.09	-1.9 B	-1.6 B	-1.1 B	176	243	52.1	100.0
671	1400/06/27	16,700	-2.79	4.0 B	2.4 M	0.87	0.39	9.6 M	12.0 M	20.2 M	18.0 M	14.6 M	18.3 M	-1.87	-1.21	1.11	-2.6 B	-2.1 B	-896.4 M	143	221	34.7	100.0
672	1400/06/24	17,350	1.11	1.8 B	1.0 M	0.27	0.16	11.4 M	12.9 M	21.1 M	3.9 M	13.8 M	19.0 M	2.9	-1.08	1.11	-455.5 M	-1.8 B	-701.3 M	118	459	74.7	100.0
673	1400/06/23	17,290	2.49	3.6 B	2.1 M	0.53	0.31	13.2 M	15.2 M	22.1 M	11.2 M	14.6 M	19.9 M	1.18	1.04	1.11	-708.5 M	-1.8 B	-671.0 M	206	307	74.9	94.4
674	1400/06/22	17,080	-2.18	6.3 B	3.7 M	0.88	0.54	18.3 M	16.1 M	21.9 M	22.1 M	14.1 M	19.9 M	-1.21	1.14	1.1	-2.4 B	-2.0 B	-760.9 M	202	276	59.0	97.2
675	1400/06/21	17,360	-4.88	6.9 B	4.0 M	0.96	0.59	8.2 M	16.8 M	21.9 M	26.3 M	13.5 M	20.0 M	-3.21	1.24	1.09	-4.6 B	-2.0 B	-704.5 M	290	264	34.2	100.0
676	1400/06/20	18,050	0.28	5.0 B	2.8 M	0.54	0.41	14.0 M	18.6 M	22.1 M	13.4 M	12.7 M	19.6 M	1.05	1.46	1.13	-663.2 M	-1.3 B	-481.0 M	313	377	86.8	100.0
677	1400/06/17	18,250	4.58	12.8 B	7.1 M	1.35	1.08	21.2 M	19.3 M	22.2 M	10.3 M	13.7 M	19.8 M	2.06	1.41	1.12	-491.9 M	-1.4 B	-436.9 M	376	821	62.2	66.0
678	1400/06/16	17,390	-1.42	4.4 B	2.5 M	0.42	0.36	21.6 M	18.6 M	21.9 M	9.7 M	18.0 M	20.4 M	2.22	1.03	1.07	-1.8 B	-1.8 B	-508.7 M	121	455	58.9	100.0
679	1400/06/15	17,500	0.17	8.3 B	4.7 M	0.83	0.66	21.6 M	18.6 M	22.1 M	15.6 M	22.0 M	20.9 M	1.39	-1.18	1.06	-2.7 B	-1.9 B	-616.3 M	235	499	61.2	93.5
680	1400/06/14	17,530	0.75	6.2 B	3.5 M	0.51	0.5	16.8 M	17.4 M	22.0 M	18.1 M	24.2 M	21.1 M	-1.08	-1.39	1.05	-626.1 M	-1.9 B	-559.9 M	301	314	81.7	91.8
681	1400/06/13	17,610	3.96	13.5 B	7.8 M	1.1	1.15	17.7 M	17.6 M	21.9 M	17.6 M	25.6 M	21.0 M	1.01	-1.46	1.05	-1.2 B	-3.0 B	-555.6 M	503	574	65.8	74.4
682	1400/06/10	17,200	0.29	13.1 B	7.7 M	0.96	1.16	18.3 M	17.3 M	21.9 M	31.7 M	26.0 M	21.0 M	-1.73	-1.5	1.04	-2.7 B	-2.6 B	-528.0 M	519	385	72.8	93.5
683	1400/06/09	16,970	-4.98	11.0 B	6.4 M	0.76	0.99	19.4 M	21.2 M	22.3 M	30.8 M	23.7 M	20.9 M	-1.59	-1.12	1.07	-2.4 B	-990.1 M	-539.7 M	445	357	78.3	99.9
684	1400/06/08	17,740	-4.98	5.1 B	2.8 M	0.3	0.43	11.3 M	24.6 M	22.4 M	26.7 M	22.1 M	20.3 M	-2.36	1.11	1.1	-2.7 B	839.8 M	-449.8 M	211	189	47.4	100.0
685	1400/06/07	18,140	-4.98	18.9 B	10.1 M	1.17	1.62	17.6 M	25.4 M	22.2 M	25.8 M	21.4 M	20.0 M	-1.47	1.19	1.11	-6.0 B	1.1 B	-427.8 M	702	710	65.4	97.1
686	1400/06/06	19,080	0.1	15.7 B	8.2 M	0.85	1.34	16.9 M	26.2 M	22.2 M	20.1 M	19.5 M	19.3 M	-1.19	1.35	1.15	552.8 M	2.8 B	-97.0 M	835	676	90.3	86.7
687	1400/06/03	18,920	2.83	24.3 B	12.7 M	1.34	2.32	35.0 M	30.0 M	22.4 M	21.1 M	21.3 M	19.0 M	1.66	1.41	1.18	5.5 B	2.9 B	-67.9 M	641	803	92.3	69.6
688	1400/06/02	18,410	4.96	15.2 B	8.3 M	0.95	1.52	51.9 M	30.0 M	20.9 M	18.9 M	21.5 M	18.7 M	2.74	1.39	1.11	6.8 B	1.9 B	-343.3 M	275	396	93.9	49.3
689	1400/06/01	17,950	1.13	13.7 B	7.8 M	0.95	1.49	23.2 M	25.0 M	20.0 M	19.6 M	20.8 M	18.7 M	1.19	1.2	1.07	-1.3 B	16.6 M	-474.7 M	461	615	78.3	88.0
690	1400/05/31	17,470	0.58	11.1 B	6.2 M	0.84	1.22	19.7 M	24.2 M	19.4 M	16.3 M	21.6 M	18.5 M	1.21	1.12	1.05	2.5 B	29.7 M	-390.3 M	538	497	95.7	73.4
691	1400/05/24	17,480	4.98	23.2 B	13.3 M	2.49	2.79	29.1 M	24.2 M	19.0 M	29.0 M	21.5 M	18.5 M	1.0	1.13	1.02	1.3 B	-484.3 M	-502.0 M	626	584	78.8	73.2
692	1400/05/23	17,010	5.0	20.0 B	12.0 M	3.38	2.06	38.7 M	21.1 M	17.6 M	22.2 M	18.6 M	17.3 M	1.74	1.13	1.01	150.8 M	-701.0 M	-641.5 M	365	630	70.6	69.9
693	1400/05/20	16,420	3.86	6.9 B	4.3 M	0.81	0.73	13.1 M	14.8 M	19.6 M	14.9 M	16.4 M	20.5 M	-1.14	-1.11	-1.05	-2.5 B	-1.1 B	-636.2 M	328	456	61.8	98.0
694	1400/05/19	15,900	-1.3	8.1 B	5.1 M	0.98	0.9	18.1 M	17.5 M	20.9 M	25.2 M	17.7 M	21.6 M	-1.39	-1.01	-1.03	-1.3 B	-1.4 B	-439.9 M	365	313	81.8	97.6
695	1400/05/18	16,240	-0.73	3.6 B	2.2 M	0.44	0.37	13.4 M	17.5 M	21.2 M	11.1 M	16.4 M	21.1 M	1.21	1.07	1.01	-97.7 M	-1.5 B	-354.8 M	226	282	83.8	86.5
696	1400/05/17	16,140	0.44	5.1 B	3.1 M	0.63	0.51	17.5 M	17.2 M	22.9 M	16.9 M	16.9 M	21.2 M	1.04	1.02	1.08	218.3 M	-1.6 B	152.4 M	279	276	96.2	91.9
697	1400/05/16	16,050	-0.93	4.8 B	3.0 M	0.54	0.47	10.1 M	15.8 M	22.8 M	14.1 M	16.4 M	21.2 M	-1.4	-1.04	1.07	-1.9 B	-1.7 B	106.1 M	245	311	51.4	91.6
698	1400/05/13	16,260	4.97	21.2 B	13.1 M	3.71	2.18	25.7 M	19.3 M	22.8 M	19.1 M	19.5 M	21.4 M	1.35	-1.01	1.07	-4.0 B	-1.9 B	182.2 M	304	619	36.9	55.6
699	1400/05/12	15,700	1.42	7.4 B	4.8 M	1.47	0.8	18.8 M	17.6 M	22.6 M	18.0 M	18.8 M	20.9 M	1.05	-1.07	1.08	-1.6 B	-1.2 B	565.6 M	182	277	46.4	67.6
700	1400/05/11	15,370	0.07	2.7 B	1.7 M	0.45	0.29	10.8 M	15.4 M	22.5 M	13.0 M	18.3 M	20.8 M	-1.21	-1.19	1.08	-540.0 M	-1.4 B	615.7 M	198	206	79.8	100.0
701	1400/05/10	15,300	-2.36	3.1 B	2.0 M	0.45	0.33	10.8 M	15.8 M	22.0 M	13.6 M	18.3 M	20.6 M	-1.27	-1.16	1.07	-614.8 M	-1.1 B	648.1 M	234	230	80.3	100.0
702	1400/05/09	15,800	2.66	9.6 B	6.1 M	1.79	0.96	27.6 M	16.7 M	21.8 M	30.7 M	18.3 M	20.7 M	-1.11	-1.1	1.05	-2.9 B	-793.1 M	565.6 M	228	301	65.8	96.6
703	1400/05/06	15,450	-1.09	4.7 B	3.0 M	0.73	0.46	19.7 M	14.3 M	21.9 M	15.8 M	15.4 M	20.3 M	1.25	-1.08	1.08	-572.2 M	-204.7 M	871.5 M	207	295	87.5	99.8
704	1400/05/05	15,530	-4.96	5.2 B	3.3 M	0.76	0.5	9.5 M	16.6 M	22.7 M	15.7 M	15.7 M	20.2 M	-1.66	1.06	1.13	-2.2 B	740.3 M	1.3 B	276	308	50.7	93.8
705	1400/05/04	16,040	0.25	7.7 B	4.7 M	1.17	0.74	14.4 M	17.2 M	23.0 M	15.2 M	15.9 M	20.1 M	-1.06	1.08	1.15	632.7 M	1.3 B	1.3 B	420	356	78.8	70.5
706	1400/04/28	16,080	4.96	8.6 B	5.4 M	1.25	0.88	16.3 M	17.0 M	23.2 M	15.9 M	16.1 M	20.1 M	1.03	1.05	1.15	1.1 B	1.2 B	1.3 B	481	423	90.7	77.6
707	1400/04/27	15,070	-3.46	867.8 M	573.5 K	0.05	0.09	7.2 M	16.5 M	23.4 M	11.1 M	15.8 M	20.2 M	-1.54	1.05	1.16	0.0	651.0 M	1.2 B	120	78	100.0	100.0
708	1400/04/22	16,000	0.25	11.1 B	6.9 M	0.65	1.17	28.8 M	24.8 M	23.5 M	17.3 M	26.6 M	20.0 M	1.67	-1.07	1.18	4.2 B	702.5 M	1.2 B	343	332	89.2	51.7
709	1400/04/21	15,970	-1.6	6.6 B	4.1 M	0.42	0.72	14.5 M	26.7 M	23.0 M	16.5 M	29.7 M	19.9 M	-1.13	-1.11	1.16	352.0 M	155.6 M	1.0 B	444	370	97.3	92.0
710	1400/04/20	16,100	1.96	4.9 B	3.0 M	0.26	0.54	13.2 M	29.4 M	23.2 M	16.1 M	30.2 M	19.8 M	-1.22	-1.03	1.17	239.5 M	172.0 M	984.6 M	372	289	100.0	95.1
711	1400/04/19	15,890	-3.58	11.1 B	7.0 M	0.65	1.32	14.6 M	36.1 M	23.6 M	14.9 M	30.6 M	19.7 M	-1.02	1.18	1.2	-1.5 B	2.1 B	972.7 M	472	562	61.9	75.3
712	1400/04/16	16,250	3.11	54.0 B	32.7 M	5.57	8.69	34.3 M	38.9 M	23.9 M	42.6 M	33.7 M	20.0 M	-1.24	1.15	1.2	257.8 M	2.3 B	1.0 B	1,295	1,037	82.3	81.8
713	1400/04/15	15,760	5.0	9.2 B	5.8 M	1.01	1.65	87.7 M	35.8 M	20.2 M	59.0 M	19.6 M	14.5 M	1.49	1.83	1.4	1.4 B	2.2 B	1.0 B	103	129	98.3	82.9
714	1400/04/14	15,010	4.97	1.6 B	1.1 M	0.17	0.3	51.5 M	26.7 M	18.1 M	7.0 M	12.3 M	13.0 M	7.31	2.16	1.39	433.9 M	2.6 B	956.9 M	31	165	100.0	72.8
715	1400/04/13	14,400	1.84	16.5 B	11.6 M	2.6	3.84	79.5 M	23.9 M	17.3 M	12.2 M	13.7 M	13.1 M	6.51	1.75	1.32	10.0 B	2.4 B	933.7 M	154	180	74.1	13.3
716	1400/04/12	13,850	-3.62	4.0 B	2.9 M	0.57	0.99	13.4 M	14.4 M	14.8 M	15.8 M	13.4 M	12.8 M	-1.18	1.08	1.16	-708.7 M	426.3 M	433.0 M	227	238	75.3	92.8
717	1400/04/09	14,540	1.54	11.6 B	8.1 M	1.51	3.19	12.6 M	14.0 M	14.7 M	16.7 M	14.2 M	12.5 M	-1.32	-1.01	1.18	-404.5 M	115.3 M	468.4 M	322	268	34.9	38.4
718	1400/04/08	14,550	4.98	7.6 B	5.3 M	0.89	2.22	22.7 M	17.4 M	14.7 M	9.6 M	15.6 M	12.1 M	2.36	1.12	1.22	3.7 B	831.4 M	488.6 M	330	394	98.4	49.8
719	1400/04/07	14,100	0.28	4.7 B	3.4 M	0.59	1.43	15.5 M	20.0 M	13.7 M	15.7 M	16.4 M	12.3 M	-1.01	1.22	1.12	-556.7 M	1.5 B	293.3 M	249	281	82.5	94.4
720	1400/04/06	13,850	-4.09	3.7 B	2.6 M	0.5	1.12	8.9 M	19.7 M	13.4 M	11.3 M	15.6 M	12.2 M	-1.26	1.26	1.1	106.7 M	1.5 B	346.2 M	398	306	96.4	93.5
721	1400/04/05	14,500	5.0	8.1 B	5.6 M	1.25	2.58	12.2 M	21.4 M	14.0 M	18.3 M	15.8 M	12.0 M	-1.5	1.36	1.17	-2.3 B	1.5 B	342.5 M	415	401	62.5	90.4
722	1400/04/02	14,160	4.81	13.5 B	9.8 M	3.54	5.38	25.6 M	23.5 M	14.8 M	20.9 M	14.5 M	11.3 M	1.23	1.62	1.31	3.2 B	1.9 B	472.6 M	510	473	96.5	73.0
723	1400/04/01	13,550	4.96	11.4 B	8.4 M	6.56	5.77	56.9 M	20.1 M	13.2 M	9.9 M	9.6 M	10.3 M	5.72	2.1	1.29	7.3 B	1.3 B	312.3 M	160	185	79.9	16.2
724	1400/03/31	13,010	1.96	2.6 B	2.0 M	1.68	1.45	8.0 M	9.6 M	11.0 M	9.1 M	9.3 M	10.4 M	-1.14	1.03	1.06	-687.2 M	-213.0 M	-71.0 M	139	197	42.9	69.4
725	1400/03/30	12,700	-1.17	746.9 M	589.4 K	0.5	0.41	4.8 M	9.8 M	11.1 M	6.6 M	9.9 M	10.5 M	-1.39	-1.01	1.06	-127.3 M	-165.6 M	-36.7 M	130	113	83.0	100.0
726	1400/03/29	13,000	2.04	2.0 B	1.6 M	1.52	1.06	12.3 M	10.4 M	11.5 M	13.3 M	9.7 M	10.8 M	-1.08	1.08	1.06	-1.3 M	-140.1 M	-108.7 M	163	151	99.9	100.0
727	1400/03/26	12,820	1.75	1.6 B	1.3 M	1.18	0.83	12.0 M	9.0 M	11.3 M	8.4 M	8.8 M	10.8 M	1.43	1.02	1.05	-166.7 M	-140.4 M	-168.8 M	120	191	89.6	100.0
728	1400/03/25	12,510	-1.26	1.3 B	998.6 K	0.93	0.55	10.5 M	9.2 M	11.3 M	8.6 M	10.1 M	10.9 M	1.21	-1.11	1.03	-82.7 M	-121.0 M	-205.5 M	106	138	88.4	95.0
729	1400/03/24	12,810	1.26	2.0 B	1.6 M	1.51	0.81	9.2 M	8.6 M	12.8 M	11.6 M	10.2 M	11.7 M	-1.27	-1.19	1.09	-449.9 M	-115.6 M	-40.3 M	170	173	77.6	100.0
730	1400/03/23	12,800	0.95	634.5 M	503.6 K	0.46	0.25	7.2 M	8.1 M	14.0 M	5.4 M	9.6 M	11.5 M	1.34	-1.19	1.21	0.0	-31.7 M	153.8 M	88	118	100.0	100.0
731	1400/03/22	12,430	-2.2	1.0 B	800.4 K	0.78	0.39	6.4 M	8.3 M	13.9 M	8.7 M	9.4 M	11.5 M	-1.36	-1.14	1.21	-2.6 M	-25.7 M	155.1 M	157	116	99.7	100.0
732	1400/03/19	12,700	-2.61	1.9 B	1.5 M	1.53	0.71	12.3 M	8.3 M	14.2 M	15.7 M	9.0 M	11.4 M	-1.28	-1.09	1.24	-70.1 M	-25.1 M	183.2 M	147	119	96.3	100.0
733	1400/03/18	12,830	-2.73	1.3 B	1.0 M	0.81	0.47	7.5 M	7.8 M	14.3 M	9.2 M	8.0 M	11.4 M	-1.23	-1.02	1.26	-55.3 M	-11.1 M	133.6 M	169	143	95.8	100.0
734	1400/03/17	13,110	-0.15	1.9 B	1.4 M	0.96	0.64	7.2 M	8.7 M	14.5 M	9.3 M	8.9 M	11.8 M	-1.28	-1.01	1.23	-30.8 M	-42.4 M	6.1 M	227	180	85.9	87.5
735	1400/03/12	13,190	2.01	1.0 B	783.7 K	0.45	0.34	8.8 M	10.0 M	15.0 M	5.8 M	10.4 M	12.6 M	1.52	-1.04	1.19	30.4 M	64.0 M	-186.4 M	113	167	95.7	92.8
736	1400/03/11	12,710	-2.68	558.4 M	438.5 K	0.2	0.19	5.8 M	11.2 M	15.3 M	5.7 M	10.5 M	12.9 M	1.01	1.06	1.18	0.0	64.6 M	-181.1 M	97	98	100.0	100.0
737	1400/03/10	12,970	-4.98	1.5 B	1.1 M	0.45	0.5	9.6 M	13.7 M	15.6 M	9.1 M	11.0 M	13.0 M	1.06	1.24	1.2	0.0	132.1 M	-181.1 M	152	161	100.0	100.0
738	1400/03/09	13,280	-3.77	3.4 B	2.5 M	1.1	1.11	10.4 M	15.0 M	15.7 M	11.3 M	12.1 M	13.2 M	-1.09	1.24	1.19	-211.7 M	125.9 M	-218.7 M	297	291	92.0	98.3
739	1400/03/08	13,860	2.82	3.8 B	2.8 M	1.53	1.31	11.6 M	16.5 M	16.0 M	16.1 M	12.7 M	13.2 M	-1.39	1.3	1.21	501.0 M	86.9 M	-257.7 M	330	206	99.9	86.8
740	1400/03/05	13,570	4.95	2.6 B	1.9 M	1.09	0.94	16.6 M	18.5 M	16.0 M	8.3 M	11.7 M	12.7 M	1.99	1.58	1.25	33.5 M	-13.3 M	-275.6 M	158	311	99.8	98.5
741	1400/03/04	12,980	4.93	3.4 B	2.6 M	1.62	1.32	30.8 M	18.2 M	15.4 M	11.1 M	13.5 M	12.8 M	2.77	1.35	1.2	337.5 M	-333.6 M	-285.3 M	110	274	99.8	89.9
742	1400/03/03	12,320	-4.94	3.2 B	2.6 M	1.67	1.34	17.8 M	13.6 M	14.3 M	16.7 M	14.1 M	12.8 M	1.07	-1.04	1.12	-30.7 M	-641.6 M	-335.2 M	180	194	99.0	100.0
743	1400/03/02	12,960	-4.99	1.6 B	1.2 M	0.46	0.62	14.3 M	11.2 M	13.9 M	15.3 M	12.3 M	12.3 M	-1.07	-1.09	1.13	-406.9 M	-815.7 M	-391.7 M	83	104	74.5	100.0
744	1400/03/01	13,330	-4.99	816.1 M	611.2 K	0.18	0.3	10.7 M	16.5 M	13.9 M	10.2 M	14.0 M	12.5 M	1.05	1.18	1.11	0.0	-90.0 M	-462.0 M	76	80	100.0	100.0
745	1400/02/29	13,850	-2.94	2.6 B	1.9 M	0.56	0.9	12.9 M	19.4 M	13.7 M	14.1 M	13.0 M	12.4 M	-1.09	1.49	1.1	-1.6 B	596.4 M	-536.5 M	79	184	39.3	99.6
746	1400/02/28	14,340	0.21	2.6 B	1.8 M	0.56	0.9	9.8 M	18.6 M	13.4 M	12.7 M	12.1 M	12.2 M	-1.29	1.53	1.1	-1.2 B	915.3 M	-572.6 M	141	204	52.8	98.9
747	1400/02/27	14,020	-3.64	3.3 B	2.3 M	0.7	1.1	10.6 M	18.8 M	13.5 M	10.5 M	11.5 M	12.6 M	1.01	1.64	1.07	-901.3 M	1.3 B	-587.8 M	223	312	72.4	100.0
748	1400/02/26	14,560	4.97	9.9 B	6.8 M	2.66	3.75	23.6 M	20.1 M	13.7 M	18.8 M	12.0 M	13.1 M	1.26	1.68	1.04	3.2 B	1.2 B	-665.6 M	418	354	100.0	67.3
749	1400/02/25	14,100	4.99	6.1 B	4.4 M	1.87	2.46	29.9 M	16.9 M	11.2 M	8.7 M	10.9 M	12.6 M	3.45	1.54	-1.12	3.4 B	69.7 M	-927.5 M	202	301	99.3	42.9
750	1400/02/22	13,290	-1.19	1.8 B	1.3 M	0.6	0.73	8.0 M	11.3 M	9.2 M	6.4 M	15.6 M	12.8 M	1.25	-1.38	-1.4	26.2 M	-1.4 B	-1.1 B	128	156	57.0	55.6
751	1400/02/21	13,700	3.01	2.2 B	1.6 M	0.8	0.8	12.1 M	12.9 M	9.4 M	7.6 M	16.9 M	12.6 M	1.59	-1.31	-1.33	558.3 M	-1.4 B	-1.1 B	146	159	80.4	54.9
752	1400/02/20	13,640	2.56	3.0 B	2.3 M	1.31	1.15	14.6 M	13.6 M	9.6 M	12.6 M	18.6 M	13.5 M	1.16	-1.37	-1.4	-1.1 B	-1.5 B	-1.3 B	133	239	64.6	100.0
753	1400/02/19	13,220	-2.94	4.2 B	3.1 M	2.29	1.68	8.0 M	11.9 M	9.2 M	21.6 M	20.6 M	14.1 M	-2.69	-1.73	-1.53	-2.6 B	-1.4 B	-1.4 B	57	142	11.0	73.8
754	1400/02/18	13,600	-3.0	4.6 B	3.4 M	3.9	1.93	12.9 M	10.5 M	9.2 M	37.9 M	17.4 M	14.2 M	-2.94	-1.65	-1.54	-3.9 B	-1.1 B	-1.3 B	37	115	10.3	94.1
755	1400/02/15	13,700	-2.97	1.1 B	791.5 K	0.85	0.45	15.5 M	8.6 M	9.1 M	10.5 M	9.4 M	14.0 M	1.47	-1.09	-1.54	137.0 M	-292.7 M	-1.2 B	70	90	100.0	87.4
756	1400/02/13	13,760	-2.96	636.5 M	462.6 K	0.44	0.26	15.9 M	7.3 M	8.8 M	10.8 M	8.5 M	14.2 M	1.47	-1.17	-1.62	-499.5 K	-352.3 M	-1.3 B	40	59	99.9	100.0
757	1400/02/12	13,860	-2.94	1.1 B	796.6 K	0.64	0.45	6.5 M	6.5 M	8.8 M	12.8 M	8.4 M	14.5 M	-1.97	-1.3	-1.65	-750.7 M	-484.3 M	-1.3 B	42	80	24.6	92.6
758	1400/02/11	14,010	-2.98	1.9 B	1.4 M	1.03	0.77	5.0 M	6.7 M	8.8 M	10.2 M	8.1 M	15.0 M	-2.04	-1.22	-1.7	-993.1 M	-566.2 M	-1.3 B	88	140	22.9	74.4
759	1400/02/08	14,200	-1.73	1.4 B	940.4 K	0.66	0.52	6.2 M	7.7 M	9.0 M	5.3 M	9.4 M	15.5 M	1.17	-1.22	-1.73	143.7 M	-730.3 M	-1.3 B	146	143	66.3	55.7
760	1400/02/07	14,470	0.0	1.5 B	1.1 M	0.62	0.58	7.6 M	7.7 M	9.1 M	7.4 M	10.2 M	16.4 M	1.03	-1.32	-1.8	-161.0 M	-1.1 B	-1.4 B	177	205	87.2	97.7
761	1400/02/06	14,250	-2.33	1.5 B	1.1 M	0.61	0.58	6.4 M	8.4 M	9.3 M	8.9 M	11.2 M	16.5 M	-1.4	-1.34	-1.78	-660.6 M	-1.5 B	-1.5 B	114	155	47.5	90.6
762	1400/02/05	14,330	-2.85	2.5 B	1.7 M	0.83	0.92	8.0 M	8.5 M	9.5 M	8.9 M	13.3 M	16.2 M	-1.12	-1.58	-1.71	-1.2 B	-1.7 B	-1.5 B	67	190	21.3	67.8
763	1400/02/04	14,510	-2.94	2.7 B	1.8 M	0.91	0.93	14.4 M	8.3 M	9.6 M	17.2 M	15.3 M	16.2 M	-1.19	-1.83	-1.68	-1.8 B	-1.9 B	-1.4 B	58	154	31.6	100.0
764	1400/02/01	14,650	-2.98	2.1 B	1.4 M	0.56	0.63	4.8 M	6.8 M	9.5 M	9.8 M	15.1 M	15.9 M	-2.03	-2.23	-1.68	-1.5 B	-2.0 B	-1.4 B	86	194	20.2	92.7
765	1400/01/31	14,940	-1.97	3.9 B	2.6 M	1.05	1.18	9.5 M	9.0 M	11.2 M	11.5 M	15.2 M	15.3 M	-1.21	-1.69	-1.36	-2.3 B	-1.7 B	-1.3 B	173	341	41.9	100.0
766	1400/01/30	15,060	-1.95	1.9 B	1.3 M	0.4	0.57	3.6 M	9.5 M	11.3 M	234.4 M	13.3 M	15.2 M	-64.7	-1.4	-1.34	-1.5 B	-1.1 B	-1.3 B	37	7	6.9	84.5
767	1400/01/29	15,360	-1.98	5.0 B	3.3 M	1.15	1.34	4.5 M	10.8 M	10.9 M	19.2 M	13.8 M	14.1 M	-4.31	-1.27	-1.29	-2.5 B	-1.7 B	-1.2 B	21	133	1.9	50.9
768	1400/01/28	15,500	-1.96	2.2 B	1.4 M	0.51	0.57	3.7 M	11.0 M	12.1 M	16.2 M	15.0 M	13.9 M	-4.35	-1.37	-1.15	-2.0 B	-1.6 B	-1.2 B	47	135	8.0	100.0
769	1400/01/25	15,740	-1.99	6.0 B	3.8 M	1.67	1.48	11.5 M	11.3 M	11.8 M	10.9 M	16.2 M	13.7 M	1.05	-1.43	-1.16	-419.3 M	-1.5 B	-1.2 B	178	226	34.1	41.0
770	1400/01/24	15,840	-1.31	4.3 B	2.7 M	1.46	0.97	10.1 M	11.0 M	12.6 M	8.0 M	20.6 M	13.5 M	1.26	-1.88	-1.07	721.8 M	-1.9 B	-1.0 B	398	410	93.6	76.7
771	1400/01/23	16,300	-0.43	8.0 B	5.0 M	5.24	1.92	22.7 M	12.1 M	13.0 M	21.9 M	38.3 M	14.0 M	1.04	-3.16	-1.07	-4.1 B	-2.0 B	-1.1 B	55	245	15.6	67.2
772	1400/01/22	16,180	-2.0	2.1 B	1.3 M	1.35	0.5	7.9 M	9.2 M	12.6 M	293.2 M	102.4 M	13.8 M	-37.13	-11.13	-1.09	-1.9 B	-1.2 B	-974.7 M	14	7	5.4	100.0
773	1400/01/21	16,320	-1.98	2.0 B	1.2 M	1.22	0.49	4.2 M	8.5 M	12.6 M	42.0 M	97.3 M	13.4 M	-9.96	-11.45	-1.07	-2.0 B	-1.1 B	-877.7 M	14	48	2.9	100.0
774	1400/01/18	16,460	-1.97	2.0 B	1.2 M	1.12	0.49	3.1 M	8.6 M	12.8 M	290.6 M	49.6 M	13.4 M	-93.07	-5.78	-1.05	-2.0 B	-1.1 B	-795.9 M	19	7	2.9	100.0
775	1400/01/17	16,510	-1.96	701.0 M	424.6 K	0.31	0.14	5.6 M	8.4 M	12.7 M	185.4 M	29.2 M	13.1 M	-33.35	-3.47	-1.03	-165.1 M	-1.1 B	-729.8 M	37	2	29.3	52.9
776	1400/01/16	16,580	-1.95	964.3 M	581.6 K	0.38	0.2	19.8 M	9.3 M	13.7 M	114.1 M	19.7 M	13.7 M	-5.77	-2.13	1.0	-165.8 M	-1.4 B	-883.5 M	32	7	65.6	82.8
777	1400/01/15	16,710	-1.99	2.0 B	1.2 M	0.71	0.41	2.0 M	8.6 M	13.7 M	599.2 M	15.1 M	13.6 M	-292.93	-1.75	1.01	-1.2 B	-1.3 B	-875.2 M	14	2	1.4	58.9
778	1400/01/14	16,890	-1.97	2.7 B	1.6 M	0.78	0.53	7.8 M	9.2 M	13.7 M	21.6 M	12.9 M	13.6 M	-2.77	-1.4	1.0	-2.2 B	-1.2 B	-900.0 M	64	125	18.5	100.0
779	1400/01/11	17,090	-1.95	2.9 B	1.7 M	0.56	0.52	7.3 M	9.3 M	13.8 M	21.2 M	12.1 M	14.0 M	-2.9	-1.29	-1.02	-2.1 B	-902.9 M	-919.7 M	117	137	29.5	100.0
780	1400/01/10	17,150	-1.66	3.2 B	1.8 M	0.58	0.57	9.7 M	12.8 M	15.1 M	11.5 M	10.8 M	14.7 M	-1.19	1.19	1.02	-1.3 B	-443.1 M	-890.5 M	201	278	60.8	100.0
781	1400/01/08	17,200	-1.71	2.3 B	1.3 M	0.4	0.42	9.0 M	13.0 M	15.3 M	7.6 M	10.7 M	14.9 M	1.18	1.22	1.03	100.7 M	-496.3 M	-827.9 M	217	243	83.2	78.9
782	1400/01/07	17,620	1.03	3.7 B	2.1 M	0.5	0.61	10.4 M	12.1 M	15.5 M	10.9 M	10.6 M	15.3 M	-1.05	1.14	1.02	-614.7 M	-514.9 M	-876.5 M	223	268	62.7	79.4
783	1399/12/27	17,160	-1.44	5.6 B	3.2 M	0.78	0.88	9.4 M	14.3 M	15.5 M	13.2 M	11.5 M	15.8 M	-1.4	1.24	-1.02	-696.8 M	-793.8 M	-1.3 B	328	287	55.4	67.9
784	1399/12/26	17,560	5.97	11.4 B	6.6 M	1.71	1.65	25.6 M	13.9 M	15.9 M	10.5 M	11.4 M	16.2 M	2.44	1.22	-1.02	247.2 M	-1.1 B	-1.6 B	241	565	53.8	51.7
785	1399/12/25	16,430	-1.2	4.1 B	2.5 M	0.54	0.54	11.2 M	13.6 M	16.5 M	10.8 M	11.3 M	17.4 M	1.03	1.2	-1.05	-1.5 B	-699.3 M	-1.7 B	227	374	61.3	97.9
786	1399/12/24	16,540	1.22	4.3 B	2.6 M	0.57	0.54	8.2 M	13.9 M	20.0 M	8.6 M	12.1 M	18.3 M	-1.05	1.15	1.09	7.6 M	-572.8 M	-1.3 B	464	441	89.4	89.2
787	1399/12/23	16,900	5.56	10.3 B	6.3 M	1.95	1.31	21.2 M	14.7 M	21.0 M	13.9 M	13.4 M	18.9 M	1.52	1.1	1.11	-2.0 B	-829.0 M	-1.4 B	352	680	72.6	92.1
788	1399/12/20	15,860	-1.92	4.2 B	2.6 M	0.92	0.55	6.7 M	12.9 M	21.2 M	11.9 M	13.1 M	19.0 M	-1.76	-1.02	1.12	-2.3 B	-427.2 M	-1.3 B	293	356	46.7	100.0
789	1399/12/19	16,040	-0.43	8.5 B	5.3 M	2.36	1.09	20.1 M	14.9 M	21.5 M	10.3 M	14.4 M	19.2 M	1.95	1.04	1.12	2.3 B	-40.4 M	-1.2 B	376	512	88.8	62.0
790	1399/12/18	16,110	-0.68	10.1 B	6.3 M	2.29	1.36	13.7 M	12.2 M	20.8 M	14.2 M	16.8 M	19.5 M	-1.04	-1.38	1.07	-885.5 M	-627.0 M	-1.4 B	604	644	81.7	90.5
791	1399/12/17	16,050	-1.95	3.0 B	1.9 M	0.8	0.38	6.0 M	16.9 M	21.7 M	28.4 M	20.5 M	19.5 M	-4.7	-1.21	1.11	-1.3 B	-1.1 B	-1.4 B	156	78	30.9	72.7
792	1399/12/16	16,060	-1.95	81.5 M	50.7 K	0.02	0.01	2.7 M	19.3 M	21.7 M	27.2 M	19.8 M	19.7 M	-10.0	-1.02	1.1	0.0	-843.1 M	-1.8 B	30	3	100.0	100.0
793	1399/12/13	16,160	-1.94	1.6 B	961.9 K	0.32	0.18	26.8 M	19.8 M	21.0 M	48.6 M	20.9 M	19.4 M	-1.81	-1.06	1.09	-323.2 M	-1.2 B	-2.0 B	46	32	79.2	100.0
794	1399/12/12	16,200	-2.0	3.2 B	1.9 M	0.48	0.33	10.8 M	18.1 M	20.7 M	15.6 M	22.6 M	19.1 M	-1.44	-1.24	1.08	-653.1 M	-1.6 B	-2.1 B	236	206	79.6	100.0
795	1399/12/11	16,780	-0.42	14.6 B	8.8 M	3.78	1.51	26.9 M	25.8 M	20.3 M	19.6 M	25.6 M	20.2 M	1.37	1.01	1.0	-3.2 B	-1.8 B	-2.8 B	313	595	57.8	80.0
796	1399/12/10	16,520	-1.96	27.4 M	16.6 K	0.01	0.0	2.0 M	24.5 M	19.5 M	27.4 M	32.3 M	20.6 M	-14.0	-1.32	-1.06	0.0	-1.1 B	-2.9 B	14	1	100.0	100.0
797	1399/12/09	16,650	-1.94	1.9 B	1.1 M	0.3	0.17	10.7 M	23.1 M	20.3 M	43.2 M	30.7 M	20.4 M	-4.03	-1.33	-1.01	-1.7 B	-1.3 B	-2.8 B	22	44	12.4	100.0
798	1399/12/06	16,910	-1.97	5.4 B	3.2 M	0.7	0.47	14.9 M	19.6 M	19.8 M	38.9 M	24.0 M	19.7 M	-2.62	-1.22	1.0	-2.6 B	-2.6 B	-2.9 B	192	140	52.4	100.0
799	1399/12/05	17,240	-1.99	12.4 B	7.2 M	1.24	1.06	35.2 M	18.3 M	19.5 M	28.2 M	20.5 M	19.7 M	1.25	-1.12	-1.01	-1.5 B	-3.5 B	-3.1 B	255	371	72.2	84.0
800	1399/12/04	17,250	-1.99	149.1 M	86.5 K	0.01	0.01	8.8 M	18.0 M	18.8 M	149.1 M	19.7 M	19.3 M	-17.0	-1.1	-1.03	0.0	-3.6 B	-3.1 B	17	1	100.0	100.0
801	1399/12/03	17,430	-1.97	2.5 B	1.4 M	0.15	0.18	10.0 M	26.0 M	20.5 M	20.1 M	20.3 M	20.7 M	-2.0	1.28	-1.01	-871.5 M	-2.4 B	-3.0 B	77	82	30.7	65.4
802	1399/12/02	17,760	-1.99	12.3 B	6.9 M	0.72	0.83	10.5 M	25.8 M	21.1 M	18.1 M	20.1 M	20.5 M	-1.73	1.29	1.03	-8.2 B	-2.7 B	-2.7 B	234	590	19.9	86.9
803	1399/11/29	18,030	-1.96	13.4 B	7.4 M	0.83	0.87	14.4 M	27.1 M	22.4 M	18.3 M	19.6 M	20.5 M	-1.27	1.39	1.1	-7.0 B	-890.9 M	-1.8 B	421	714	45.3	97.2
804	1399/11/28	18,400	2.39	24.3 B	13.2 M	1.86	1.62	22.8 M	27.2 M	22.7 M	21.6 M	19.3 M	20.7 M	1.06	1.41	1.1	-1.9 B	209.5 M	-1.6 B	833	969	78.4	86.2
805	1399/11/27	18,050	5.99	26.9 B	15.0 M	3.29	1.85	48.7 M	25.6 M	22.8 M	22.1 M	17.7 M	20.7 M	2.21	1.45	1.1	6.0 B	366.9 M	-1.8 B	548	939	99.3	77.0
806	1399/11/26	17,040	0.65	8.9 B	5.2 M	1.02	0.59	20.3 M	17.5 M	20.8 M	18.1 M	14.7 M	21.3 M	1.12	1.19	-1.03	-2.4 B	-830.2 M	-3.0 B	301	471	68.5	95.8
807	1399/11/25	17,080	5.96	11.9 B	7.0 M	1.45	0.75	24.6 M	15.9 M	20.9 M	14.4 M	16.1 M	22.6 M	1.71	-1.01	-1.08	821.0 M	-2.3 B	-3.8 B	335	517	69.6	62.6
808	1399/11/21	16,060	1.13	6.7 B	4.1 M	0.82	0.37	13.7 M	12.8 M	20.7 M	15.3 M	16.1 M	22.8 M	-1.11	-1.26	-1.1	-1.5 B	-3.3 B	-4.6 B	379	436	78.0	100.0
809	1399/11/20	16,020	1.33	6.6 B	4.2 M	0.64	0.36	12.1 M	13.5 M	22.8 M	14.6 M	16.4 M	23.0 M	-1.21	-1.21	-1.01	-1.1 B	-3.4 B	-4.0 B	458	454	83.4	99.9
810	1399/11/19	16,150	4.94	3.5 B	2.2 M	0.29	0.17	23.1 M	13.0 M	23.2 M	9.5 M	21.0 M	23.2 M	2.44	-1.61	1.0	15.1 M	-6.1 B	-4.5 B	132	321	86.3	85.9
811	1399/11/18	15,390	-4.82	12.5 B	8.1 M	0.98	0.57	10.8 M	13.1 M	23.2 M	23.9 M	23.2 M	23.4 M	-2.22	-1.78	-1.01	-9.8 B	-7.3 B	-4.9 B	247	522	21.3	100.0
812	1399/11/15	15,990	-3.73	8.9 B	5.5 M	0.66	0.39	10.6 M	17.1 M	25.5 M	14.6 M	21.8 M	23.4 M	-1.38	-1.28	1.09	-4.2 B	-4.7 B	-4.7 B	366	552	43.4	90.5
813	1399/11/14	16,560	-4.11	8.5 B	5.1 M	0.61	0.36	16.5 M	17.0 M	26.4 M	16.4 M	20.8 M	23.1 M	1.0	-1.22	1.14	-2.1 B	-4.9 B	-4.4 B	363	490	70.0	94.1
814	1399/11/13	17,150	-4.93	19.8 B	11.5 M	1.45	0.8	10.7 M	16.2 M	26.5 M	34.9 M	22.2 M	22.7 M	-3.27	-1.37	1.17	-14.6 B	-5.5 B	-4.2 B	483	567	26.1	100.0
815	1399/11/12	17,690	-4.99	15.4 B	8.5 M	0.79	0.59	15.4 M	17.6 M	26.8 M	25.0 M	19.2 M	22.1 M	-1.63	-1.09	1.21	-5.9 B	-3.0 B	-3.7 B	612	612	61.2	99.5
816	1399/11/11	18,640	4.95	19.9 B	10.7 M	1.16	0.73	27.7 M	23.0 M	27.0 M	18.3 M	22.7 M	22.0 M	1.52	1.02	1.23	3.4 B	-1.6 B	-4.0 B	634	775	88.4	71.2
817	1399/11/08	18,010	1.18	10.9 B	6.2 M	0.59	0.42	11.3 M	23.5 M	26.5 M	12.9 M	22.9 M	21.8 M	-1.14	1.03	1.22	-5.2 B	-1.3 B	-4.4 B	446	798	46.2	94.0
818	1399/11/07	17,550	-4.98	10.1 B	5.7 M	0.49	0.36	10.2 M	28.8 M	26.4 M	27.3 M	24.8 M	22.2 M	-2.68	1.16	1.19	-5.0 B	2.0 B	-4.3 B	334	309	33.6	83.3
819	1399/11/06	18,340	-3.37	15.5 B	8.4 M	0.76	0.52	17.9 M	29.1 M	25.4 M	18.9 M	23.8 M	21.8 M	-1.05	1.22	1.16	-2.5 B	2.2 B	-4.3 B	700	797	81.0	97.0
820	1399/11/05	18,320	-1.24	43.5 B	22.9 M	2.47	1.42	30.7 M	32.7 M	26.4 M	34.0 M	25.3 M	21.1 M	-1.1	1.29	1.25	1.5 B	1.6 B	-3.7 B	1,312	1,143	92.7	89.2
821	1399/11/04	18,550	4.98	5.4 B	2.9 M	0.23	0.17	113.9 M	30.0 M	27.0 M	4.5 M	23.3 M	20.6 M	25.44	1.29	1.31	4.7 B	-2.1 B	-3.3 B	47	150	100.0	12.5
822	1399/11/01	17,700	4.98	22.2 B	12.6 M	0.91	0.76	51.5 M	25.9 M	27.2 M	15.0 M	27.8 M	20.4 M	3.44	-1.07	1.33	11.2 B	-6.7 B	-3.3 B	322	361	74.7	24.3
823	1399/10/30	17,100	0.35	19.8 B	11.7 M	0.62	0.71	20.9 M	20.8 M	26.4 M	21.9 M	26.5 M	20.2 M	-1.05	-1.27	1.31	-3.8 B	-12.2 B	-3.9 B	674	815	71.1	90.4
824	1399/10/29	17,040	-4.96	9.0 B	5.3 M	0.25	0.32	39.5 M	26.0 M	26.3 M	24.3 M	25.8 M	20.0 M	1.63	1.01	1.31	-5.5 B	-9.3 B	-3.9 B	90	372	39.4	100.0
825	1399/10/27	17,820	-4.96	25.0 B	14.0 M	0.61	0.84	11.5 M	25.0 M	25.6 M	34.1 M	25.0 M	19.7 M	-2.96	1.0	1.3	-17.1 B	-10.4 B	-3.6 B	300	602	13.8	81.9
826	1399/10/24	18,770	-4.67	37.7 B	20.1 M	0.76	1.2	23.0 M	25.3 M	25.7 M	35.5 M	23.9 M	19.2 M	-1.55	1.06	1.34	-18.6 B	-8.5 B	-2.5 B	600	911	36.5	85.7
827	1399/10/23	19,260	-4.98	36.0 B	18.3 M	0.77	1.11	20.5 M	29.2 M	26.3 M	21.4 M	22.6 M	18.4 M	-1.04	1.29	1.43	-16.3 B	-5.9 B	-780.3 M	918	1,641	52.3	97.5
828	1399/10/22	20,320	4.96	76.2 B	37.6 M	2.09	2.51	30.9 M	31.7 M	26.6 M	23.0 M	21.7 M	18.2 M	1.34	1.46	1.47	10.9 B	-2.3 B	-605.7 M	2,010	2,222	81.5	67.1
829	1399/10/21	19,420	0.57	29.6 B	15.3 M	0.88	1.02	22.2 M	31.1 M	25.3 M	21.7 M	20.2 M	17.7 M	1.03	1.54	1.43	-11.1 B	-4.1 B	-1.3 B	798	1,332	60.0	97.5
830	1399/10/20	19,180	-3.28	44.0 B	22.8 M	1.53	1.58	23.2 M	31.1 M	24.5 M	22.9 M	19.5 M	17.4 M	1.01	1.6	1.41	-7.3 B	-3.0 B	-684.2 M	1,497	1,831	78.9	95.4
831	1399/10/17	20,080	4.97	77.9 B	39.3 M	3.84	2.97	41.5 M	33.2 M	23.9 M	23.3 M	18.9 M	16.8 M	1.78	1.76	1.42	-5.9 B	-3.7 B	-532.4 M	1,582	3,077	84.3	91.9
832	1399/10/16	19,130	4.99	8.1 B	4.3 M	0.41	0.31	184.5 M	23.2 M	21.7 M	8.1 M	15.8 M	15.6 M	22.89	1.46	1.39	1.9 B	-3.8 B	-353.9 M	41	700	92.9	69.3
833	1399/10/15	18,330	4.98	15.5 B	8.5 M	0.61	0.59	24.0 M	19.2 M	21.2 M	11.8 M	17.7 M	15.5 M	2.03	1.09	1.36	2.0 B	-4.6 B	-114.6 M	533	915	82.5	69.7
834	1399/10/14	17,630	1.32	21.0 B	12.0 M	0.77	0.82	20.0 M	18.0 M	21.4 M	16.8 M	19.1 M	15.8 M	1.19	-1.06	1.36	-6.0 B	-6.1 B	-369.1 M	659	1,139	63.0	91.5
835	1399/10/13	17,380	-4.98	18.2 B	10.5 M	0.59	0.74	18.2 M	21.2 M	21.2 M	22.6 M	17.7 M	15.9 M	-1.24	1.2	1.33	-10.6 B	-2.8 B	-538.6 M	378	774	37.9	96.0
836	1399/10/10	17,910	-4.99	29.0 B	15.9 M	0.92	1.16	20.4 M	24.6 M	21.2 M	17.5 M	18.2 M	15.8 M	1.16	1.35	1.35	-6.2 B	1.0 B	-26.2 M	1,115	1,650	78.4	99.7
837	1399/10/09	18,810	-5.0	9.4 B	5.0 M	0.28	0.35	12.3 M	27.3 M	21.4 M	25.1 M	17.7 M	15.5 M	-2.04	1.54	1.38	-2.3 B	3.3 B	242.9 M	578	375	75.6	100.0
838	1399/10/08	19,200	-2.24	52.4 B	26.5 M	1.78	1.93	17.6 M	27.6 M	21.6 M	19.3 M	16.8 M	15.4 M	-1.09	1.64	1.4	-5.7 B	3.6 B	227.2 M	2,594	2,671	87.4	98.2
839	1399/10/07	19,850	4.97	38.9 B	19.8 M	1.51	1.52	38.0 M	32.4 M	21.9 M	12.7 M	15.7 M	15.1 M	3.0	2.06	1.45	10.5 B	4.0 B	594.2 M	978	2,104	95.5	68.5
840	1399/10/06	18,930	4.99	40.8 B	21.6 M	1.96	1.73	42.2 M	26.7 M	20.9 M	23.6 M	16.5 M	15.2 M	1.79	1.61	1.37	8.7 B	2.0 B	-34.6 M	958	1,345	99.2	77.8
841	1399/10/03	18,380	4.97	24.7 B	13.7 M	1.06	1.09	43.4 M	21.8 M	19.5 M	14.2 M	14.5 M	14.7 M	3.05	1.51	1.33	5.0 B	1.3 B	-607.6 M	540	1,294	94.9	74.7
842	1399/10/02	17,600	1.85	16.0 B	9.1 M	0.68	0.74	18.4 M	22.5 M	18.7 M	13.4 M	14.2 M	14.8 M	1.37	1.58	1.26	-392.5 M	3.3 B	-550.7 M	738	1,041	84.8	87.2
843	1399/10/01	17,060	-3.62	17.3 B	10.0 M	0.77	0.82	17.4 M	23.7 M	19.0 M	15.7 M	14.8 M	14.9 M	1.11	1.6	1.28	-4.0 B	841.7 M	-452.9 M	703	1,038	70.8	93.9
844	1399/09/30	17,330	-1.25	19.8 B	11.2 M	0.82	0.9	16.3 M	21.6 M	18.9 M	14.5 M	14.9 M	14.8 M	1.12	1.44	1.28	563.9 M	1.1 B	-264.7 M	1,101	1,195	90.8	87.9
845	1399/09/29	17,610	4.95	19.5 B	11.1 M	0.79	0.93	21.9 M	20.5 M	19.2 M	14.5 M	15.3 M	14.9 M	1.51	1.34	1.29	5.6 B	1.2 B	-204.8 M	888	958	99.7	71.1
846	1399/09/26	17,200	4.94	38.7 B	23.1 M	1.86	2.08	36.6 M	18.5 M	19.0 M	13.5 M	14.8 M	14.9 M	2.72	1.25	1.28	14.8 B	-781.1 M	-360.2 M	991	1,591	93.7	55.4
847	1399/09/25	16,390	-4.99	19.2 B	11.7 M	0.9	1.09	32.6 M	14.4 M	17.9 M	16.7 M	14.3 M	14.9 M	1.94	1.0	1.2	-12.8 B	-4.2 B	-1.1 B	148	1,051	25.2	91.9
848	1399/09/24	17,090	-4.95	14.2 B	8.3 M	0.51	0.78	11.0 M	15.0 M	17.6 M	16.6 M	13.2 M	14.7 M	-1.52	1.13	1.2	-2.8 B	-324.2 M	-373.8 M	1,031	849	79.4	99.1
849	1399/09/23	17,490	-0.96	25.4 B	14.1 M	0.87	1.4	14.0 M	17.7 M	17.7 M	16.1 M	13.8 M	14.5 M	-1.15	1.28	1.22	1.0 B	-384.0 M	-173.3 M	1,399	1,156	77.2	73.1
850	1399/09/22	17,800	-0.73	23.5 B	13.3 M	0.95	1.34	13.8 M	18.3 M	18.2 M	13.0 M	14.5 M	14.3 M	1.07	1.27	1.27	-4.2 B	-2.5 B	-197.2 M	1,315	1,727	77.4	95.3
851	1399/09/19	17,700	-2.48	26.5 B	14.8 M	1.2	1.54	15.7 M	19.2 M	18.5 M	12.3 M	14.9 M	14.4 M	1.27	1.29	1.29	-2.4 B	-1.7 B	111.5 M	1,490	2,089	88.2	97.1
852	1399/09/18	18,230	4.95	26.0 B	14.3 M	1.09	1.59	19.3 M	21.3 M	18.6 M	11.0 M	15.1 M	14.7 M	1.75	1.41	1.26	6.7 B	-1.4 B	57.4 M	1,345	1,747	99.6	73.8
853	1399/09/17	17,480	4.98	42.2 B	24.3 M	2.26	3.06	26.6 M	21.6 M	18.4 M	17.0 M	17.1 M	15.1 M	1.57	1.26	1.22	-3.1 B	-3.2 B	-338.8 M	1,284	2,193	81.0	88.3
854	1399/09/16	16,970	4.95	24.8 B	14.9 M	1.66	2.02	15.8 M	18.4 M	17.2 M	21.9 M	17.4 M	14.9 M	-1.39	1.06	1.15	-9.4 B	-2.3 B	-257.1 M	828	1,024	52.9	90.7
855	1399/09/12	16,360	2.57	2.8 B	1.7 M	0.15	0.23	10.4 M	19.0 M	17.0 M	17.8 M	14.9 M	14.3 M	-1.71	1.27	1.19	-325.7 M	-828.0 M	128.7 M	186	127	70.3	82.1
856	1399/09/11	16,080	4.96	10.3 B	6.5 M	0.51	0.9	35.6 M	18.6 M	17.2 M	9.5 M	14.4 M	14.0 M	3.74	1.29	1.23	-819.1 M	-1.3 B	180.0 M	173	733	59.6	67.6
857	1399/09/10	15,710	4.94	28.4 B	18.6 M	1.84	2.78	19.7 M	17.8 M	16.7 M	17.6 M	15.9 M	14.0 M	1.12	1.12	1.19	-2.6 B	80.6 M	148.1 M	1,061	1,339	73.5	82.7
858	1399/09/09	15,030	4.96	18.1 B	12.1 M	1.33	1.9	17.6 M	18.9 M	15.9 M	18.3 M	15.0 M	13.6 M	-1.04	1.26	1.16	1.7 B	915.1 M	131.6 M	981	851	95.4	86.1
859	1399/09/08	14,470	4.93	8.8 B	6.1 M	0.59	0.98	16.1 M	18.6 M	15.5 M	10.2 M	13.8 M	13.0 M	1.58	1.35	1.18	-2.1 B	529.6 M	117.1 M	253	604	46.3	69.8
860	1399/09/05	14,140	3.29	15.2 B	11.0 M	1.21	1.87	14.9 M	19.4 M	15.2 M	13.0 M	15.6 M	12.9 M	1.15	1.24	1.18	-2.7 B	1.3 B	192.3 M	688	1,002	67.6	85.7
861	1399/09/04	13,250	-1.27	21.3 B	15.5 M	2.23	2.9	18.4 M	20.2 M	15.1 M	18.5 M	15.8 M	12.8 M	-1.0	1.28	1.17	6.1 B	2.3 B	296.2 M	1,151	816	99.8	70.9
862	1399/09/03	13,450	5.0	7.6 B	5.6 M	0.83	1.04	78.7 M	21.3 M	14.4 M	13.7 M	14.0 M	11.8 M	5.75	1.52	1.22	1.6 B	1.3 B	-114.5 M	90	403	93.7	73.1
863	1399/09/02	12,910	0.08	8.9 B	6.9 M	1.04	1.3	14.5 M	16.9 M	13.1 M	12.6 M	13.4 M	11.8 M	1.15	1.26	1.11	-245.4 M	1.2 B	-499.9 M	518	617	84.6	87.3
864	1399/09/01	12,600	1.29	17.4 B	13.5 M	2.92	2.62	21.3 M	16.0 M	12.7 M	19.7 M	13.3 M	11.8 M	1.08	1.2	1.08	1.8 B	1.4 B	-612.8 M	773	747	94.7	84.6
865	1399/08/28	12,540	4.94	4.9 B	3.9 M	0.67	0.74	16.5 M	14.5 M	12.0 M	8.1 M	10.1 M	11.8 M	2.04	1.43	1.02	2.5 B	1.2 B	-893.1 M	296	296	99.2	48.8
866	1399/08/27	12,080	4.95	5.8 B	4.9 M	0.75	0.91	20.7 M	14.3 M	11.8 M	10.6 M	10.4 M	12.2 M	1.96	1.37	-1.03	824.2 M	1.1 B	-1.3 B	251	413	89.4	75.2
867	1399/08/26	11,590	1.93	5.5 B	4.8 M	0.78	0.87	10.9 M	12.9 M	11.4 M	10.1 M	12.0 M	12.2 M	1.08	1.07	-1.07	969.3 M	252.9 M	-1.5 B	478	421	95.1	77.5
868	1399/08/25	11,280	1.62	7.0 B	6.2 M	1.17	1.11	11.2 M	13.1 M	11.3 M	11.7 M	12.2 M	12.5 M	-1.05	1.07	-1.1	1.2 B	-184.1 M	-1.9 B	610	480	97.3	80.1
869	1399/08/24	11,290	4.93	3.8 B	3.3 M	0.63	0.54	32.4 M	13.3 M	10.9 M	8.9 M	13.2 M	12.4 M	3.64	1.01	-1.14	569.9 M	-719.4 M	-2.2 B	91	267	78.5	63.3
870	1399/08/21	10,970	2.43	10.9 B	10.1 M	2.54	1.54	14.8 M	11.4 M	10.4 M	10.2 M	14.6 M	13.0 M	1.45	-1.28	-1.25	2.0 B	-1.2 B	-3.0 B	470	491	64.0	46.0
871	1399/08/20	10,800	-3.57	8.7 B	8.1 M	2.93	1.18	11.1 M	11.4 M	9.7 M	17.7 M	14.1 M	13.8 M	-1.59	-1.24	-1.42	-3.4 B	-1.4 B	-3.2 B	439	471	56.3	96.0
872	1399/08/19	11,020	-4.92	3.4 B	3.0 M	0.83	0.44	10.1 M	10.4 M	10.3 M	10.5 M	10.8 M	14.1 M	-1.04	-1.03	-1.37	-1.2 B	-1.0 B	-3.0 B	201	308	60.4	96.5
873	1399/08/18	11,260	-4.98	2.0 B	1.8 M	0.4	0.25	5.2 M	9.6 M	10.6 M	36.7 M	12.5 M	14.0 M	-7.09	-1.29	-1.32	-1.5 B	-1.4 B	-2.8 B	99	54	25.9	100.0
874	1399/08/17	11,760	-4.93	4.2 B	3.6 M	0.78	0.48	9.1 M	10.9 M	11.3 M	17.7 M	11.2 M	13.8 M	-1.95	-1.03	-1.23	-1.6 B	-790.3 M	-2.6 B	285	239	61.0	99.8
875	1399/08/14	12,580	4.92	4.2 B	3.4 M	0.74	0.41	20.0 M	11.3 M	11.4 M	7.4 M	9.8 M	13.6 M	2.71	1.16	-1.2	701.0 M	-573.5 M	-2.6 B	185	406	87.1	70.6
876	1399/08/12	12,140	0.58	2.4 B	2.0 M	0.39	0.24	5.6 M	10.2 M	11.6 M	6.4 M	10.4 M	14.1 M	-1.14	-1.02	-1.22	-1.5 B	-846.0 M	-2.7 B	166	373	39.1	100.0
877	1399/08/11	11,990	-4.92	9.0 B	7.4 M	1.45	0.85	8.1 M	11.0 M	11.7 M	17.3 M	10.0 M	14.3 M	-2.14	1.1	-1.22	-2.9 B	-969.7 M	-2.6 B	416	364	37.4	70.1
878	1399/08/10	12,650	4.98	7.2 B	5.7 M	1.14	0.64	12.7 M	10.7 M	12.3 M	10.4 M	9.9 M	14.3 M	1.22	1.08	-1.17	1.4 B	-1.6 B	-2.3 B	503	481	89.4	70.0
879	1399/08/07	12,300	1.49	5.5 B	4.5 M	0.75	0.51	11.2 M	9.5 M	12.3 M	8.4 M	10.2 M	13.9 M	1.33	-1.07	-1.13	-562.4 M	-2.4 B	-2.5 B	392	589	80.7	91.0
880	1399/08/06	11,960	-4.93	4.1 B	3.4 M	0.51	0.36	10.0 M	11.0 M	12.2 M	10.5 M	13.0 M	14.1 M	-1.06	-1.18	-1.15	-661.8 M	-3.0 B	-2.6 B	265	314	64.0	80.0
881	1399/08/05	12,530	-3.24	6.2 B	4.9 M	0.72	0.52	13.0 M	11.1 M	12.1 M	7.5 M	13.8 M	14.6 M	1.73	-1.24	-1.21	-2.1 B	-4.2 B	-3.2 B	305	803	63.9	97.5
882	1399/08/03	13,030	-2.83	9.1 B	7.0 M	1.0	0.73	6.3 M	10.8 M	12.2 M	13.3 M	15.0 M	14.9 M	-2.11	-1.38	-1.22	-6.1 B	-4.5 B	-3.1 B	406	655	28.0	95.3
883	1399/07/30	13,700	2.16	6.7 B	5.0 M	0.67	0.49	8.4 M	11.3 M	12.2 M	12.2 M	15.1 M	14.9 M	-1.45	-1.33	-1.22	-2.5 B	-4.6 B	-2.9 B	490	544	61.1	98.3
884	1399/07/29	13,810	-1.57	13.1 B	9.8 M	1.12	1.0	16.8 M	10.6 M	12.7 M	23.5 M	14.5 M	15.2 M	-1.4	-1.36	-1.2	-3.8 B	-4.9 B	-3.2 B	484	509	62.0	91.4
885	1399/07/28	14,020	-4.95	9.4 B	6.7 M	0.61	0.69	11.1 M	9.1 M	12.4 M	16.5 M	14.0 M	15.0 M	-1.49	-1.54	-1.21	-6.4 B	-7.1 B	-3.1 B	228	542	26.9	95.3
886	1399/07/27	14,570	-4.9	8.4 B	5.7 M	0.45	0.54	11.1 M	8.8 M	12.2 M	11.5 M	15.1 M	15.1 M	-1.03	-1.72	-1.23	-3.4 B	-6.5 B	-2.8 B	436	716	57.6	97.7
887	1399/07/23	15,850	0.96	12.3 B	8.0 M	0.68	0.77	9.4 M	9.9 M	12.9 M	14.0 M	16.3 M	15.6 M	-1.49	-1.65	-1.21	-6.7 B	-5.6 B	-2.4 B	584	872	44.7	99.6
888	1399/07/22	15,700	0.64	11.8 B	7.5 M	0.66	0.75	7.1 M	10.6 M	13.4 M	10.8 M	16.1 M	15.4 M	-1.52	-1.52	-1.15	-4.2 B	-3.6 B	-2.0 B	757	890	45.5	81.4
889	1399/07/21	15,700	-3.38	24.5 B	15.7 M	1.5	1.6	9.2 M	12.2 M	13.7 M	16.3 M	16.6 M	15.4 M	-1.78	-1.36	-1.12	-14.8 B	-2.2 B	-1.8 B	985	1,463	36.9	97.4
890	1399/07/20	15,650	-3.93	29.6 B	18.2 M	1.62	1.77	8.6 M	12.8 M	14.7 M	18.7 M	15.6 M	15.1 M	-2.17	-1.21	-1.02	-3.2 B	204.5 M	-837.7 M	2,959	1,538	86.3	97.2
891	1399/07/19	16,460	4.97	22.1 B	13.6 M	1.46	1.32	15.8 M	16.8 M	17.6 M	20.2 M	15.0 M	15.2 M	-1.28	1.12	1.16	1.2 B	826.2 M	-419.4 M	1,186	871	84.9	79.5
892	1399/07/16	15,680	4.95	6.6 B	4.2 M	0.39	0.39	23.2 M	16.9 M	16.8 M	8.1 M	13.3 M	14.8 M	2.86	1.27	1.14	3.2 B	504.3 M	-564.0 M	284	412	100.0	50.8
893	1399/07/15	14,940	4.99	7.8 B	5.2 M	0.45	0.49	73.8 M	17.1 M	16.5 M	11.2 M	14.5 M	14.6 M	6.6	1.18	1.13	2.9 B	424.6 M	-789.6 M	102	417	96.2	59.6
894	1399/07/14	15,050	4.59	15.7 B	11.0 M	1.06	1.09	12.3 M	14.9 M	16.0 M	11.7 M	13.1 M	14.9 M	1.06	1.14	1.08	-3.0 B	-517.5 M	-1.1 B	734	1,036	57.8	77.1
895	1399/07/13	14,460	4.93	31.8 B	22.1 M	2.57	2.37	14.6 M	14.9 M	16.1 M	18.0 M	13.5 M	15.1 M	-1.23	1.11	1.06	-112.7 M	-538.1 M	-971.3 M	1,424	1,160	65.2	65.6
896	1399/07/12	13,860	5.0	5.5 B	4.0 M	0.43	0.38	13.1 M	13.7 M	15.9 M	11.3 M	14.2 M	14.9 M	1.16	-1.03	1.07	-434.6 M	-3.1 B	-1.1 B	275	358	65.6	73.5
897	1399/07/09	13,230	5.0	15.6 B	11.8 M	1.33	1.17	21.1 M	13.9 M	15.9 M	16.6 M	14.1 M	15.3 M	1.28	-1.02	1.04	2.8 B	-3.0 B	-2.4 B	615	613	83.5	65.2
898	1399/07/08	12,980	4.93	12.3 B	9.8 M	0.98	1.0	13.6 M	11.3 M	15.5 M	8.7 M	13.8 M	15.5 M	1.56	-1.22	1.0	-1.8 B	-4.1 B	-2.7 B	707	1,318	77.8	92.8
899	1399/07/07	12,390	-4.77	5.2 B	4.2 M	0.44	0.42	6.5 M	12.4 M	15.5 M	13.2 M	16.6 M	16.3 M	-2.03	-1.34	-1.05	-3.1 B	-5.3 B	-2.8 B	226	350	28.3	89.0
900	1399/07/06	13,010	-4.97	17.3 B	13.3 M	1.67	1.34	8.3 M	12.4 M	15.2 M	24.0 M	17.2 M	16.7 M	-2.89	-1.39	-1.1	-13.1 B	-5.0 B	-2.7 B	502	718	24.1	99.6
901	1399/07/05	13,350	-2.7	10.0 B	7.3 M	0.66	0.67	14.2 M	12.0 M	15.1 M	12.6 M	15.9 M	16.7 M	1.12	-1.32	-1.1	57.9 M	-2.4 B	-1.8 B	707	789	99.9	99.3
902	1399/07/02	13,640	-2.43	13.2 B	9.7 M	0.96	0.91	10.3 M	14.2 M	15.3 M	14.2 M	17.7 M	17.0 M	-1.38	-1.25	-1.11	-2.3 B	-1.5 B	-2.0 B	1,058	929	82.3	99.5
903	1399/07/01	14,210	-2.27	21.6 B	15.4 M	2.17	1.56	18.2 M	16.5 M	15.5 M	17.5 M	16.9 M	17.4 M	1.04	-1.03	-1.12	-8.2 B	-876.1 M	-2.1 B	724	1,222	61.3	99.1
904	1399/06/31	14,190	-4.96	2.5 B	1.8 M	0.2	0.18	5.7 M	16.4 M	15.2 M	36.2 M	15.6 M	17.4 M	-6.34	1.05	-1.14	-1.4 B	755.1 M	-1.7 B	191	70	43.0	100.0
905	1399/06/30	14,580	-4.95	8.4 B	5.6 M	0.42	0.58	8.7 M	19.9 M	15.3 M	17.3 M	14.0 M	17.4 M	-1.99	1.42	-1.14	-250.4 M	2.0 B	-1.6 B	932	484	96.4	99.4
906	1399/06/29	15,500	3.82	35.3 B	23.0 M	2.0	2.43	18.2 M	27.0 M	15.3 M	19.3 M	15.4 M	17.5 M	-1.06	1.75	-1.15	4.5 B	3.0 B	-1.6 B	1,932	1,591	99.6	86.9
907	1399/06/26	14,930	4.99	6.3 B	4.2 M	0.32	0.45	100.8 M	23.3 M	14.9 M	7.3 M	13.7 M	17.7 M	13.8	1.71	-1.19	1.0 B	1.8 B	-1.8 B	55	620	87.7	71.6
908	1399/06/25	14,750	4.98	1.3 B	886.0 K	0.07	0.09	108.9 M	20.1 M	14.4 M	4.6 M	13.7 M	18.3 M	23.67	1.47	-1.27	0.0	1.4 B	-2.1 B	12	284	100.0	100.0
909	1399/06/24	14,110	4.99	15.8 B	11.2 M	0.98	1.21	43.0 M	19.5 M	14.1 M	10.7 M	14.8 M	18.8 M	4.01	1.31	-1.34	4.6 B	590.6 M	-2.2 B	350	975	95.6	66.4
910	1399/06/23	13,750	-1.79	36.4 B	27.1 M	3.59	3.4	33.0 M	16.9 M	13.6 M	19.6 M	15.8 M	19.5 M	1.68	1.07	-1.44	5.1 B	-329.9 M	-2.4 B	1,082	1,559	98.2	84.0
911	1399/06/22	13,850	-1.77	19.7 B	14.1 M	1.35	1.77	10.1 M	10.8 M	12.2 M	13.7 M	13.9 M	19.7 M	-1.36	-1.29	-1.61	-1.7 B	-1.8 B	-2.7 B	1,712	1,382	87.5	96.1
912	1399/06/19	14,100	-4.86	18.0 B	12.7 M	1.51	1.49	14.6 M	13.1 M	12.5 M	11.2 M	15.8 M	20.7 M	1.3	-1.21	-1.65	-1.3 B	-6.7 B	-2.7 B	1,039	1,468	84.1	91.2
913	1399/06/18	14,820	-4.94	4.5 B	3.0 M	0.36	0.3	2.0 M	11.7 M	12.4 M	95.7 M	18.6 M	22.0 M	-47.11	-1.59	-1.78	-3.8 B	-7.3 B	-2.8 B	104	42	4.7	90.0
914	1399/06/17	14,890	-4.98	428.8 M	288.0 K	0.03	0.03	2.5 M	11.6 M	13.3 M	140.0 M	18.8 M	22.5 M	-56.5	-1.63	-1.7	0.0	-7.3 B	-2.5 B	113	2	65.3	65.3
915	1399/06/16	15,380	-4.94	11.8 B	7.5 M	0.69	0.62	9.9 M	11.5 M	13.4 M	14.8 M	20.2 M	21.8 M	-1.49	-1.76	-1.64	-2.1 B	-7.3 B	-2.7 B	857	720	72.5	90.6
916	1399/06/15	16,370	-3.54	46.4 B	28.7 M	2.64	2.11	15.9 M	12.3 M	15.0 M	17.2 M	21.0 M	22.6 M	-1.09	-1.71	-1.51	-26.4 B	-6.1 B	-1.8 B	1,254	2,685	42.8	99.7
917	1399/06/12	16,970	-4.98	4.6 B	2.7 M	0.25	0.15	2.7 M	13.4 M	15.3 M	49.9 M	21.2 M	22.9 M	-18.34	-1.59	-1.49	-4.1 B	-1.6 B	-245.4 M	189	92	11.2	100.0
918	1399/06/11	17,840	-4.95	4.5 B	2.5 M	0.24	0.14	3.6 M	13.5 M	18.3 M	205.6 M	21.6 M	24.8 M	-56.42	-1.6	-1.35	-3.9 B	-1.6 B	4.1 B	164	22	13.2	100.0
919	1399/06/10	18,360	-4.97	11.5 B	6.2 M	0.63	0.35	10.4 M	13.4 M	18.5 M	35.9 M	20.8 M	24.1 M	-3.43	-1.55	-1.31	-9.2 M	-840.5 M	4.3 B	1,105	322	99.9	100.0
920	1399/06/05	19,390	4.98	27.9 B	14.4 M	2.01	0.85	12.7 M	13.9 M	18.8 M	19.9 M	19.4 M	23.5 M	-1.57	-1.4	-1.25	3.8 B	-860.9 M	4.3 B	2,189	1,204	99.8	86.1
921	1399/06/04	18,400	-2.75	52.5 B	28.4 M	5.63	1.82	16.1 M	13.2 M	19.2 M	17.9 M	19.9 M	23.3 M	-1.11	-1.51	-1.21	-3.9 B	-1.7 B	4.1 B	3,007	2,922	92.2	99.6
922	1399/06/03	18,920	-4.97	4.7 B	2.5 M	0.5	0.16	4.2 M	12.0 M	19.6 M	236.5 M	23.1 M	23.4 M	-56.26	-1.92	-1.2	-4.2 B	-885.3 M	4.4 B	135	20	12.0	100.0
923	1399/06/02	19,020	-5.0	505.1 M	265.5 K	0.05	0.02	2.7 M	11.5 M	19.7 M	50.5 M	22.8 M	22.6 M	-18.5	-1.98	-1.14	0.0	-676.5 M	4.6 B	185	10	100.0	100.0
924	1399/06/01	19,350	-4.96	6.6 B	3.3 M	0.52	0.21	12.6 M	11.2 M	20.0 M	17.7 M	24.5 M	21.8 M	-1.4	-2.18	-1.09	-111.2 M	-1.3 B	4.6 B	516	374	98.2	99.9
925	1399/05/28	19,980	-4.99	3.0 B	1.5 M	0.24	0.09	4.7 M	12.0 M	20.3 M	71.0 M	25.0 M	21.3 M	-15.23	-2.08	-1.05	-161.9 M	-1.3 B	4.7 B	605	42	94.6	100.0
926	1399/05/27	21,740	4.57	37.2 B	17.7 M	3.23	1.08	14.7 M	12.3 M	20.3 M	20.6 M	24.9 M	20.2 M	-1.39	-2.03	1.0	9.2 M	-1.3 B	4.1 B	2,521	1,807	100.0	99.9
927	1399/05/26	20,790	-4.98	4.7 B	2.3 M	0.23	0.13	2.9 M	11.4 M	20.5 M	170.8 M	27.9 M	20.2 M	-58.82	-2.46	1.02	-3.1 B	-1.8 B	4.1 B	338	24	20.8	86.8
928	1399/05/25	21,880	-4.99	4.9 B	2.2 M	0.14	0.12	4.3 M	12.1 M	20.0 M	194.6 M	24.4 M	19.3 M	-45.43	-2.01	1.04	-3.2 B	-1.8 B	4.4 B	395	25	34.8	100.0
929	1399/05/22	22,250	-5.0	18.3 B	7.9 M	0.47	0.43	14.9 M	14.2 M	19.8 M	22.8 M	24.7 M	18.9 M	-1.53	-1.74	1.04	19.1 M	-552.8 M	4.6 B	1,226	803	100.0	99.9
930	1399/05/21	22,850	-4.99	2.3 B	999.8 K	0.04	0.05	5.2 M	14.1 M	19.3 M	120.2 M	22.8 M	18.1 M	-23.21	-1.62	1.06	0.0	-1.4 B	4.4 B	441	19	100.0	100.0
931	1399/05/20	23,750	-4.96	33.6 B	14.0 M	0.42	0.7	13.1 M	17.0 M	18.6 M	24.1 M	23.4 M	17.7 M	-1.85	-1.37	1.05	-2.6 B	1.9 B	4.6 B	2,354	1,382	91.6	99.3
932	1399/05/19	24,830	-4.98	61.0 B	24.4 M	0.53	1.23	12.2 M	17.3 M	18.0 M	22.7 M	22.6 M	17.2 M	-1.86	-1.31	1.05	-3.2 B	3.3 B	5.6 B	4,671	2,655	93.8	99.0
933	1399/05/15	26,200	-3.14	81.4 B	31.2 M	0.79	1.59	18.0 M	23.4 M	18.1 M	27.0 M	26.0 M	16.6 M	-1.5	-1.11	1.09	3.0 B	20.3 B	6.0 B	3,990	2,544	88.1	84.4
934	1399/05/13	27,690	4.97	40.2 B	14.9 M	0.4	0.77	14.0 M	24.6 M	17.6 M	16.6 M	24.8 M	15.7 M	-1.18	-1.01	1.12	-4.2 B	19.7 B	5.8 B	2,325	2,221	81.0	91.5
935	1399/05/12	26,440	4.96	90.2 B	34.2 M	1.11	1.82	28.0 M	26.2 M	17.5 M	25.6 M	25.0 M	15.7 M	1.09	1.05	1.11	16.7 B	20.6 B	5.9 B	3,168	2,805	98.2	79.7
936	1399/05/11	24,920	-4.7	152.6 B	60.6 M	3.19	3.54	16.8 M	26.1 M	16.6 M	21.6 M	23.8 M	14.9 M	-1.29	1.1	1.12	4.1 B	17.6 B	4.9 B	8,240	6,204	90.7	88.0
937	1399/05/08	26,170	4.97	227.8 B	87.1 M	41.81	6.56	38.0 M	40.1 M	16.1 M	39.9 M	23.9 M	14.2 M	-1.05	1.68	1.14	81.9 B	17.0 B	4.7 B	5,617	3,300	93.8	57.8
938	1399/05/07	25,450	4.99	3.4 B	1.3 M	0.47	0.09	75.6 M	115.6 M	12.7 M	4.5 M	5.1 M	11.8 M	16.94	22.59	1.07	6.1 M	712.9 M	990.7 M	42	710	92.6	92.4
939	1399/05/06	24,480	4.97	4.5 B	1.9 M	0.57	0.12	138.6 M	106.2 M	12.7 M	5.3 M	5.8 M	12.2 M	25.97	18.32	1.04	0.0	418.9 M	444.2 M	31	805	94.6	94.6
940	1399/05/05	23,320	5.0	5.9 B	2.5 M	0.31	0.15	103.9 M	107.1 M	12.8 M	6.2 M	5.8 M	12.5 M	16.78	18.46	1.03	1.7 B	909.3 M	204.8 M	55	653	96.1	68.0
941	1399/05/04	22,340	4.98	4.6 B	2.1 M	0.26	0.11	153.3 M	24.3 M	12.8 M	4.6 M	9.0 M	12.8 M	33.26	2.69	-1.0	1.6 B	-1.8 B	-237.7 M	30	657	100.0	65.8
942	1399/05/01	21,330	4.97	5.6 B	2.6 M	0.22	0.14	126.4 M	21.2 M	12.5 M	5.0 M	9.5 M	12.9 M	25.09	2.24	-1.04	317.3 M	-2.1 B	-368.2 M	44	1,041	100.0	94.3
943	1399/04/31	20,320	4.96	10.5 B	5.2 M	0.39	0.26	77.6 M	15.9 M	12.3 M	7.0 M	10.7 M	13.1 M	11.14	1.49	-1.06	-1.5 B	-1.8 B	-615.9 M	111	1,447	81.8	95.7
944	1399/04/30	19,360	4.99	7.8 B	4.0 M	0.25	0.19	127.1 M	14.0 M	12.2 M	5.4 M	11.7 M	13.2 M	23.4	1.19	-1.08	2.5 B	-1.2 B	-403.8 M	61	976	100.0	68.4
945	1399/04/29	18,930	4.99	51.4 B	27.9 M	2.06	1.32	15.8 M	12.2 M	11.9 M	12.4 M	11.7 M	13.4 M	1.27	1.05	-1.13	-11.7 B	-2.4 B	-670.8 M	2,415	4,002	74.2	96.8
946	1399/04/28	18,500	3.87	1.0 B	543.3 K	0.03	0.02	4.2 M	10.2 M	11.6 M	13.0 M	11.2 M	13.6 M	-3.09	-1.1	-1.17	0.0	489.2 M	-547.4 M	244	79	100.0	100.0
947	1399/04/23	18,240	-0.16	39.5 B	21.8 M	1.1	0.95	12.5 M	10.7 M	11.5 M	11.7 M	11.7 M	13.7 M	1.07	-1.09	-1.19	1.9 B	4.1 B	-667.8 M	3,156	3,212	99.9	95.1
948	1399/04/22	17,890	2.29	23.6 B	12.9 M	0.58	0.54	11.9 M	10.4 M	11.5 M	13.6 M	11.9 M	13.9 M	-1.15	-1.15	-1.21	1.2 B	4.9 B	-433.1 M	1,990	1,651	100.0	95.1
949	1399/04/21	17,840	-1.55	29.3 B	16.8 M	0.78	0.67	9.7 M	10.5 M	11.7 M	9.7 M	12.0 M	13.9 M	1.01	-1.14	-1.19	-3.4 B	4.4 B	200.5 M	2,658	3,032	88.3	99.8
950	1399/04/18	17,800	-4.97	28.2 B	15.6 M	0.69	0.62	7.6 M	10.7 M	12.1 M	10.5 M	13.2 M	14.4 M	-1.37	-1.23	-1.19	2.8 B	4.4 B	320.0 M	3,217	2,082	87.2	77.3
951	1399/04/17	18,500	-4.59	63.1 B	33.7 M	1.58	1.38	11.5 M	11.8 M	12.6 M	13.3 M	13.5 M	14.5 M	-1.15	-1.14	-1.15	18.2 B	3.4 B	429.4 M	5,436	3,355	99.3	70.5
952	1399/04/16	19,400	4.58	39.7 B	20.5 M	1.07	0.85	10.9 M	12.1 M	12.4 M	13.1 M	14.9 M	14.6 M	-1.21	-1.23	-1.18	5.6 B	-323.7 M	-385.0 M	3,281	2,295	89.7	75.7
953	1399/04/15	19,020	3.03	47.3 B	25.5 M	1.34	1.08	11.7 M	12.5 M	12.5 M	13.1 M	14.9 M	14.6 M	-1.12	-1.19	-1.17	-1.3 B	134.8 M	-79.2 M	3,915	3,599	97.2	100.0
954	1399/04/14	18,240	-4.95	21.3 B	11.6 M	0.49	0.49	10.8 M	13.2 M	12.5 M	18.1 M	15.6 M	14.8 M	-1.67	-1.18	-1.18	-3.3 B	-1.8 B	174.6 M	1,594	1,138	81.0	96.5
955	1399/04/09	19,190	-3.71	41.5 B	21.7 M	0.86	0.94	14.3 M	14.1 M	12.5 M	12.8 M	15.3 M	14.7 M	1.11	-1.08	-1.17	-2.1 B	-2.1 B	628.9 M	2,762	3,236	94.9	100.0
956	1399/04/08	19,490	-2.89	54.5 B	27.4 M	1.13	1.23	12.4 M	13.9 M	12.3 M	19.9 M	15.9 M	14.7 M	-1.61	-1.14	-1.19	-431.4 M	-3.1 B	1.2 B	4,286	2,692	97.6	98.4
957	1399/04/07	20,070	4.97	20.3 B	10.1 M	0.39	0.46	13.3 M	13.2 M	12.2 M	10.6 M	14.3 M	14.2 M	1.25	-1.08	-1.17	7.9 B	-3.2 B	1.2 B	1,368	967	89.2	50.6
958	1399/04/04	19,540	5.0	47.4 B	24.8 M	0.95	1.18	15.4 M	13.0 M	12.1 M	15.4 M	14.3 M	14.2 M	1.0	-1.1	-1.17	-10.9 B	-5.7 B	856.0 M	2,004	2,713	65.2	88.3
959	1399/04/03	18,000	1.12	61.5 B	33.0 M	1.38	1.68	16.4 M	12.7 M	11.9 M	15.0 M	13.8 M	14.0 M	1.09	-1.08	-1.18	-4.8 B	-3.0 B	1.4 B	2,077	2,592	55.3	63.1
960	1399/04/02	18,200	2.08	55.5 B	31.2 M	1.37	1.66	13.8 M	11.2 M	11.6 M	15.2 M	13.4 M	13.9 M	-1.1	-1.19	-1.2	-7.2 B	-2.6 B	1.6 B	3,443	3,589	85.3	98.3
961	1399/04/01	17,490	-4.58	38.3 B	21.5 M	0.81	1.18	9.8 M	10.6 M	11.1 M	12.6 M	13.6 M	13.8 M	-1.29	-1.28	-1.24	-1.0 B	-3.0 B	2.1 B	3,725	2,967	95.2	97.9
962	1399/03/31	18,410	4.96	35.5 B	19.3 M	0.72	1.08	11.4 M	10.5 M	11.2 M	12.4 M	13.9 M	14.0 M	-1.09	-1.32	-1.25	-4.6 B	-3.3 B	2.3 B	1,713	1,949	55.1	68.2
963	1399/03/27	17,550	4.03	45.6 B	26.0 M	0.92	1.55	13.3 M	10.7 M	11.0 M	12.9 M	14.4 M	13.9 M	1.04	-1.35	-1.26	2.8 B	-1.0 B	2.4 B	2,840	2,724	83.0	76.9
964	1399/03/26	16,620	-4.97	36.6 B	21.7 M	0.7	1.3	8.8 M	11.3 M	10.7 M	13.2 M	14.8 M	13.9 M	-1.51	-1.31	-1.3	-2.9 B	1.2 B	2.3 B	3,836	2,766	91.8	99.7
965	1399/03/25	17,430	-4.96	44.9 B	25.7 M	0.85	1.64	10.7 M	12.9 M	10.9 M	16.5 M	15.8 M	13.9 M	-1.54	-1.22	-1.28	-9.2 B	1.6 B	2.5 B	3,324	2,714	79.5	100.0
966	1399/03/24	18,000	-4.63	72.1 B	39.3 M	1.51	2.76	10.0 M	14.1 M	10.8 M	14.0 M	15.1 M	13.7 M	-1.4	-1.07	-1.27	-2.4 B	4.4 B	2.9 B	6,821	5,048	94.8	98.1
967	1399/03/21	18,919	4.99	42.2 B	22.4 M	0.93	1.57	12.3 M	14.6 M	10.7 M	16.8 M	15.6 M	13.6 M	-1.36	-1.07	-1.27	6.6 B	5.3 B	2.9 B	2,822	1,685	82.4	66.9
968	1399/03/20	18,089	5.0	58.9 B	32.7 M	1.59	2.45	17.4 M	15.0 M	10.3 M	14.7 M	15.1 M	13.7 M	1.18	-1.0	-1.32	13.8 B	6.3 B	2.5 B	2,812	2,379	83.0	59.5
969	1399/03/19	17,328	5.0	59.7 B	34.7 M	2.05	2.67	20.5 M	13.8 M	9.9 M	18.9 M	15.4 M	13.5 M	1.08	-1.12	-1.37	-1.0 B	4.3 B	2.0 B	2,153	2,387	73.9	75.6
970	1399/03/18	16,816	5.0	36.6 B	22.2 M	1.56	1.65	19.0 M	12.0 M	9.2 M	12.8 M	13.9 M	13.3 M	1.48	-1.16	-1.44	5.0 B	5.6 B	2.2 B	1,916	2,448	99.3	85.7
971	1399/03/17	16,000	1.92	28.6 B	17.9 M	1.43	1.21	8.2 M	10.2 M	8.9 M	15.0 M	14.0 M	13.9 M	-1.83	-1.38	-1.56	1.9 B	6.4 B	1.9 B	3,483	1,774	99.9	93.1
972	1399/03/13	15,715	5.0	20.4 B	13.0 M	1.19	0.86	13.5 M	10.4 M	9.2 M	11.3 M	12.0 M	14.8 M	1.19	-1.15	-1.62	11.7 B	6.1 B	1.7 B	1,493	746	98.4	41.2
973	1399/03/12	15,007	5.0	22.1 B	14.8 M	1.64	0.97	11.2 M	9.6 M	9.0 M	17.5 M	11.2 M	15.5 M	-1.57	-1.17	-1.73	3.8 B	3.9 B	1.6 B	1,845	961	93.2	76.2
974	1399/03/11	14,505	4.99	23.8 B	16.7 M	2.41	1.14	11.4 M	8.8 M	8.9 M	13.4 M	9.7 M	15.5 M	-1.18	-1.1	-1.74	5.8 B	3.1 B	2.5 B	2,081	1,340	99.8	75.6
975	1399/03/10	13,815	4.99	12.3 B	8.9 M	1.15	0.56	8.3 M	7.5 M	8.8 M	4.9 M	8.9 M	15.5 M	1.67	-1.19	-1.76	9.1 B	2.0 B	2.2 B	1,250	258	83.8	10.3
976	1399/03/07	13,521	4.99	12.0 B	9.1 M	1.15	0.52	7.1 M	7.0 M	9.2 M	8.3 M	10.6 M	16.0 M	-1.18	-1.51	-1.74	313.1 M	677.1 M	2.7 B	1,580	1,303	92.9	90.3
977	1399/03/06	12,839	-3.06	6.5 B	5.0 M	0.53	0.24	8.1 M	7.5 M	9.3 M	6.8 M	12.3 M	17.0 M	1.2	-1.65	-1.82	482.4 M	1.1 B	3.3 B	798	883	100.0	92.6
978	1399/03/03	13,404	-5.0	7.3 B	5.4 M	0.59	0.24	7.5 M	7.3 M	9.9 M	10.6 M	12.4 M	19.7 M	-1.42	-1.69	-1.99	0.0	634.2 M	3.2 B	968	684	100.0	100.0
979	1399/02/31	14,090	-5.0	8.6 B	6.1 M	0.5	0.25	6.8 M	7.1 M	10.1 M	13.0 M	12.4 M	20.7 M	-1.91	-1.76	-2.06	17.8 M	634.2 M	2.8 B	1,225	639	96.7	96.5
980	1399/02/30	14,620	0.15	19.8 B	13.4 M	1.28	0.5	6.6 M	8.0 M	10.5 M	14.6 M	12.7 M	21.3 M	-2.2	-1.58	-2.03	2.6 B	684.2 M	2.2 B	2,983	1,179	99.8	86.8
981	1399/02/29	14,612	4.99	14.1 B	9.7 M	0.92	0.35	9.4 M	8.4 M	11.3 M	16.5 M	12.3 M	22.6 M	-1.76	-1.48	-2.0	2.5 B	250.1 M	1.8 B	1,510	710	99.9	82.6
982	1399/02/28	14,359	2.06	18.0 B	12.9 M	1.02	0.43	7.1 M	7.8 M	11.9 M	9.9 M	12.1 M	23.3 M	-1.38	-1.55	-1.95	-1.9 B	-873.0 M	1.7 B	2,173	1,760	86.2	96.6
983	1399/02/27	13,929	-5.0	5.1 B	3.6 M	0.24	0.12	5.0 M	8.2 M	12.6 M	9.9 M	14.4 M	25.4 M	-1.97	-1.75	-2.02	0.0	-786.8 M	848.5 M	1,009	512	100.0	100.0
984	1399/02/24	14,377	-5.0	31.1 B	21.2 M	1.33	0.73	10.7 M	9.0 M	12.8 M	13.4 M	14.4 M	25.6 M	-1.26	-1.59	-2.0	268.0 M	118.2 M	1.0 B	2,735	2,153	93.9	93.1
985	1399/02/23	15,014	-5.0	7.4 B	4.9 M	0.23	0.16	6.7 M	8.8 M	12.9 M	13.0 M	15.6 M	26.2 M	-1.93	-1.78	-2.03	401.4 M	702.7 M	1.0 B	1,106	541	100.0	94.6
986	1399/02/22	15,762	-5.0	15.8 B	10.0 M	0.35	0.32	6.7 M	9.3 M	13.6 M	13.6 M	16.6 M	26.0 M	-2.03	-1.79	-1.91	-3.2 B	106.9 M	2.7 B	1,889	1,162	80.0	100.0
987	1399/02/21	16,400	-1.31	38.9 B	23.4 M	0.86	0.75	8.5 M	9.8 M	14.4 M	17.1 M	18.4 M	26.3 M	-2.01	-1.87	-1.83	-1.4 B	556.5 M	4.5 B	4,266	2,209	93.6	97.3
988	1399/02/20	16,660	5.0	23.7 B	14.3 M	0.51	0.44	11.7 M	9.9 M	15.3 M	12.4 M	20.1 M	26.9 M	-1.06	-2.03	-1.76	4.5 B	2.5 B	6.1 B	1,678	1,223	83.1	64.0
989	1399/02/17	15,820	-4.92	43.4 B	27.3 M	1.17	0.81	9.3 M	9.6 M	16.0 M	17.5 M	20.9 M	27.4 M	-1.89	-2.18	-1.72	3.2 B	6.2 B	7.3 B	4,221	2,046	90.1	82.8
990	1399/02/16	16,359	-5.0	51.4 B	30.9 M	1.29	0.95	10.2 M	9.7 M	17.1 M	19.0 M	21.4 M	27.9 M	-1.85	-2.21	-1.63	-2.6 B	5.6 B	8.9 B	4,025	2,312	80.3	85.3
991	1399/02/15	17,110	-3.51	77.8 B	45.2 M	1.89	1.48	10.2 M	10.3 M	17.8 M	21.4 M	22.2 M	28.2 M	-2.1	-2.14	-1.59	-916.9 M	9.9 B	9.1 B	7,145	3,445	93.7	94.9
992	1399/02/14	16,556	-3.22	32.4 B	18.3 M	0.53	0.62	8.6 M	10.3 M	18.8 M	42.9 M	23.7 M	28.6 M	-4.97	-2.31	-1.52	8.3 B	12.3 B	9.1 B	3,667	544	97.7	72.0
993	1399/02/13	17,107	5.0	31.0 B	18.1 M	0.48	0.63	8.9 M	11.8 M	19.6 M	16.3 M	30.3 M	28.0 M	-1.82	-2.56	-1.43	22.9 B	10.5 B	8.8 B	3,352	432	96.7	22.7
994	1399/02/10	16,293	4.99	6.3 B	3.9 M	0.08	0.13	10.7 M	12.6 M	20.7 M	13.3 M	32.8 M	28.1 M	-1.25	-2.61	-1.36	162.9 M	4.3 B	7.7 B	592	463	100.0	97.4
995	1399/02/09	15,590	5.0	53.7 B	34.6 M	0.68	1.27	13.4 M	13.4 M	20.6 M	20.9 M	31.7 M	28.1 M	-1.55	-2.37	-1.36	19.2 B	1.6 B	7.8 B	3,776	1,517	94.7	59.0
996	1399/02/08	14,801	-4.29	66.2 B	44.6 M	0.92	1.77	9.9 M	14.7 M	21.6 M	24.6 M	34.1 M	28.4 M	-2.48	-2.31	-1.32	11.1 B	-3.0 B	6.8 B	5,922	1,935	88.7	72.0
997	1399/02/07	15,285	-4.1	110.2 B	71.3 M	1.57	3.23	14.1 M	18.4 M	24.4 M	50.5 M	36.5 M	28.7 M	-3.59	-1.98	-1.18	-896.1 M	-5.0 B	6.2 B	6,917	1,945	88.3	89.1
998	1399/02/06	15,968	5.0	56.1 B	35.2 M	0.9	1.71	13.9 M	22.5 M	27.8 M	40.7 M	36.0 M	24.8 M	-2.93	-1.6	1.12	-8.1 B	-8.8 B	6.2 B	2,620	1,093	64.7	79.2
999	1399/02/03	15,600	2.42	70.9 B	46.6 M	1.55	2.51	18.2 M	25.3 M	28.5 M	25.7 M	34.9 M	23.0 M	-1.41	-1.38	1.24	-13.0 B	-6.4 B	6.6 B	3,054	2,666	78.6	96.9
1000	1399/02/02	14,579	-3.9	86.3 B	56.7 M	2.26	3.51	21.6 M	28.9 M	28.7 M	34.7 M	37.1 M	21.7 M	-1.61	-1.28	1.32	-4.3 B	-3.8 B	7.4 B	3,596	2,362	89.9	94.9
1001	1399/02/01	15,451	4.99	51.5 B	33.9 M	1.41	2.28	53.1 M	48.0 M	29.1 M	37.2 M	33.1 M	17.9 M	1.43	1.45	1.62	1.2 B	3.8 B	7.6 B	911	1,269	93.9	91.6
1002	1399/01/31	14,157	-2.25	79.6 B	54.1 M	2.88	4.37	28.3 M	53.7 M	25.4 M	53.0 M	28.8 M	14.9 M	-1.88	1.86	1.7	-19.8 B	10.0 B	7.6 B	1,900	1,386	67.5	92.4
1003	1399/01/30	14,483	4.99	5.3 B	3.7 M	0.15	0.29	185.1 M	121.8 M	23.4 M	9.2 M	6.6 M	7.6 M	20.19	18.33	3.09	3.8 B	20.2 B	8.6 B	27	130	94.5	22.5
1004	1399/01/27	14,208	5.0	2.5 B	1.7 M	0.05	0.14	65.0 M	131.0 M	21.7 M	5.9 M	6.1 M	7.8 M	11.03	21.33	2.78	0.0	25.3 B	8.2 B	38	419	100.0	100.0
1005	1399/01/26	13,532	5.0	43.4 B	32.1 M	1.09	2.83	175.9 M	116.0 M	20.6 M	7.6 M	5.8 M	7.9 M	23.06	19.91	2.6	33.7 B	32.2 B	8.3 B	223	719	90.3	12.6
1006	1399/01/25	12,888	4.99	37.0 B	28.7 M	1.15	2.83	107.5 M	95.1 M	16.7 M	6.5 M	4.7 M	7.8 M	16.49	20.44	2.13	32.2 B	25.8 B	6.6 B	316	274	91.9	4.8
1007	1399/01/24	12,275	5.0	34.1 B	27.8 M	1.38	3.07	99.5 M	47.7 M	13.8 M	3.1 M	5.7 M	8.2 M	32.07	8.37	1.68	31.1 B	19.2 B	4.8 B	318	194	92.9	1.8
1008	1399/01/23	11,691	4.99	33.4 B	28.5 M	1.92	3.54	195.2 M	31.1 M	11.1 M	3.7 M	6.3 M	8.4 M	52.6	4.93	1.32	29.3 B	13.3 B	3.1 B	154	198	90.1	2.2
1009	1399/01/20	11,135	5.0	64.5 B	57.9 M	13.34	10.34	78.2 M	20.6 M	8.6 M	4.5 M	6.3 M	8.7 M	17.26	3.28	-1.01	34.7 B	7.8 B	1.6 B	468	416	56.8	2.9
1010	1399/01/19	10,693	5.0	5.1 B	4.8 M	1.29	0.83	24.3 M	7.8 M	6.3 M	4.7 M	7.4 M	8.8 M	5.18	1.05	-1.4	1.6 B	1.0 B	1.9 M	182	605	87.1	55.8
1011	1399/01/18	10,371	2.53	6.4 B	6.3 M	2.22	1.07	5.1 M	7.0 M	6.2 M	8.3 M	8.1 M	9.1 M	-1.63	-1.16	-1.45	-548.3 M	625.2 M	14.4 M	1,153	774	91.4	100.0
1012	1399/01/17	10,299	5.0	3.3 B	3.2 M	0.83	0.53	5.4 M	8.1 M	6.6 M	9.9 M	8.2 M	9.5 M	-1.85	-1.01	-1.44	1.4 B	680.5 M	112.5 M	622	196	100.0	58.2
1013	1399/01/16	10,103	5.0	2.0 B	2.0 M	0.44	0.32	18.0 M	9.3 M	6.7 M	2.4 M	9.1 M	9.7 M	7.49	1.02	-1.46	1.7 B	206.3 M	-14.0 M	113	154	100.0	18.2
1014	1399/01/11	9,643	5.0	5.2 B	5.4 M	1.12	0.83	8.4 M	6.9 M	6.5 M	10.8 M	9.6 M	10.1 M	-1.29	-1.38	-1.55	1.1 B	-99.0 M	-112.3 M	595	362	96.7	75.8
1015	1399/01/10	9,503	4.99	1.6 B	1.7 M	0.27	0.25	183.4 M	5.8 M	6.4 M	5.8 M	8.9 M	10.0 M	31.79	-1.53	-1.58	-474.3 M	-9.9 M	-181.2 M	6	273	69.8	99.9
1016	1399/01/09	9,347	5.0	1.8 B	1.9 M	0.24	0.28	5.5 M	5.3 M	6.2 M	10.1 M	9.1 M	10.2 M	-1.83	-1.7	-1.64	-271.9 M	384.3 M	-159.4 M	236	156	74.0	89.4
1017	1399/01/06	9,215	4.99	7.8 B	8.7 M	1.32	1.34	8.6 M	5.2 M	6.4 M	10.8 M	9.4 M	10.3 M	-1.26	-1.81	-1.62	-971.9 M	483.8 M	-89.4 M	760	691	84.0	96.5
1018	1399/01/05	8,732	-4.99	4.8 B	5.5 M	0.83	0.83	4.4 M	4.5 M	6.2 M	8.8 M	8.4 M	10.1 M	-2.03	-1.89	-1.64	138.7 M	652.0 M	-28.8 M	1,097	526	100.0	97.1
1019	1398/12/28	9,300	-1.97	5.7 B	6.2 M	0.94	0.95	4.6 M	4.3 M	6.3 M	7.7 M	9.3 M	10.3 M	-1.69	-2.18	-1.65	1.5 B	-13.7 M	-16.8 M	1,191	507	95.5	68.7
1020	1398/12/27	9,358	-4.99	8.4 B	8.9 M	1.5	1.4	4.6 M	4.8 M	6.3 M	7.2 M	9.3 M	10.5 M	-1.56	-1.94	-1.67	1.5 B	-199.3 M	-177.0 M	842	332	46.4	28.6
1021	1398/12/26	9,700	0.15	9.2 B	9.3 M	1.9	1.53	4.5 M	5.1 M	6.3 M	12.2 M	8.8 M	10.7 M	-2.71	-1.73	-1.69	225.4 M	-562.4 M	-278.7 M	782	270	38.4	36.0
1022	1398/12/25	9,600	-3.49	3.0 B	3.2 M	0.58	0.5	4.2 M	4.9 M	6.4 M	7.2 M	9.3 M	10.7 M	-1.73	-1.92	-1.66	-130.6 M	-1.4 B	-283.5 M	677	409	93.4	97.8
1023	1398/12/24	10,250	-1.9	5.3 B	5.4 M	0.87	0.85	3.0 M	5.5 M	6.6 M	13.2 M	9.8 M	11.0 M	-4.44	-1.78	-1.66	-3.2 B	-1.7 B	-294.7 M	626	382	34.9	94.5
1024	1398/12/21	10,189	0.16	6.8 B	6.5 M	0.98	1.03	7.3 M	6.4 M	6.8 M	8.1 M	9.4 M	11.1 M	-1.11	-1.46	-1.64	601.9 M	-1.3 B	-152.8 M	755	609	81.6	72.8
1025	1398/12/20	10,073	-5.0	5.2 B	5.2 M	0.72	0.8	5.8 M	7.1 M	6.8 M	6.5 M	9.2 M	11.2 M	-1.12	-1.3	-1.66	-319.1 M	-821.0 M	-207.3 M	756	727	84.3	90.4
1026	1398/12/19	10,603	-5.0	4.6 B	4.3 M	0.54	0.63	2.0 M	7.8 M	6.9 M	17.5 M	9.8 M	11.5 M	-8.64	-1.25	-1.66	-3.9 B	-389.3 M	-148.7 M	337	263	14.8	99.8
1027	1398/12/17	11,149	-4.99	6.7 B	6.0 M	0.69	0.81	7.1 M	8.6 M	7.1 M	9.9 M	10.0 M	12.0 M	-1.4	-1.16	-1.69	-1.8 B	675.7 M	66.0 M	686	677	72.6	100.0
1028	1398/12/14	11,700	-1.27	10.5 B	8.9 M	1.1	1.19	7.2 M	8.5 M	7.1 M	10.0 M	10.7 M	12.3 M	-1.39	-1.26	-1.73	-1.3 B	815.2 M	343.4 M	1,182	976	80.9	93.0
1029	1398/12/13	11,871	5.0	10.3 B	8.7 M	1.13	1.17	10.1 M	8.2 M	7.2 M	7.5 M	11.5 M	13.1 M	1.35	-1.41	-1.82	3.2 B	1.0 B	430.8 M	882	756	86.0	54.8
1030	1398/12/12	11,398	4.99	8.6 B	7.6 M	1.08	0.96	9.3 M	7.3 M	7.2 M	9.0 M	12.3 M	13.5 M	1.03	-1.68	-1.87	1.8 B	305.4 M	395.2 M	855	677	92.2	70.9
1031	1398/12/11	10,872	4.99	9.7 B	8.9 M	1.39	0.93	9.7 M	6.6 M	7.6 M	16.3 M	13.0 M	14.6 M	-1.68	-1.97	-1.91	1.4 B	-70.1 M	435.7 M	885	441	88.8	74.2
1032	1398/12/10	10,550	-1.47	9.3 B	9.0 M	1.67	0.97	7.2 M	6.3 M	9.0 M	13.5 M	12.3 M	15.6 M	-1.88	-1.94	-1.73	-1.1 B	-127.3 M	1.5 B	1,143	690	87.9	100.0
1033	1398/12/07	10,480	-2.84	6.8 B	6.4 M	1.19	0.7	5.7 M	5.8 M	9.3 M	14.0 M	11.1 M	15.5 M	-2.48	-1.9	-1.68	-301.7 M	146.9 M	1.6 B	1,149	485	95.3	99.7
1034	1398/12/06	10,880	0.67	7.0 B	6.5 M	1.27	0.71	5.7 M	5.9 M	9.5 M	10.4 M	11.0 M	15.5 M	-1.81	-1.85	-1.63	-292.7 M	282.9 M	1.6 B	1,167	674	95.6	99.8
1035	1398/12/05	10,769	-1.39	5.0 B	4.6 M	0.87	0.49	5.2 M	5.6 M	9.7 M	11.7 M	11.2 M	15.8 M	-2.24	-2.0	-1.63	-38.3 M	6.9 M	1.5 B	938	422	98.9	99.7
1036	1398/12/04	10,928	5.0	6.2 B	5.6 M	1.13	0.61	8.8 M	5.7 M	10.0 M	11.9 M	11.4 M	16.0 M	-1.35	-2.0	-1.6	1.1 B	-93.1 M	1.5 B	656	390	93.5	75.2
1037	1398/12/03	10,490	0.83	4.1 B	4.0 M	0.71	0.42	4.6 M	5.4 M	10.2 M	7.8 M	11.3 M	15.8 M	-1.71	-2.09	-1.56	240.2 M	-292.7 M	1.4 B	808	443	89.2	83.3
1038	1398/11/30	10,350	1.97	6.2 B	6.0 M	1.04	0.63	6.0 M	6.1 M	10.5 M	13.7 M	12.6 M	15.9 M	-2.27	-2.07	-1.5	378.1 M	-411.7 M	1.3 B	1,012	418	97.9	91.8
1039	1398/11/29	10,249	-3.28	5.4 B	5.4 M	0.93	0.56	4.1 M	6.4 M	10.9 M	11.3 M	13.0 M	15.9 M	-2.72	-2.02	-1.46	-1.7 B	-557.5 M	1.3 B	902	479	68.9	99.6
1040	1398/11/28	10,500	-4.49	5.6 B	5.2 M	0.81	0.53	5.5 M	6.9 M	11.2 M	12.3 M	12.7 M	15.9 M	-2.21	-1.83	-1.42	-538.5 M	-320.7 M	1.3 B	905	453	90.3	100.0
1041	1398/11/27	11,085	1.9	4.9 B	4.5 M	0.55	0.45	7.0 M	7.6 M	12.1 M	11.6 M	12.0 M	16.2 M	-1.65	-1.58	-1.34	129.5 M	-42.4 M	1.5 B	675	398	96.2	93.5
1042	1398/11/26	10,996	-2.28	7.6 B	7.0 M	0.7	0.71	7.9 M	7.8 M	12.3 M	13.9 M	14.4 M	16.2 M	-1.75	-1.84	-1.32	-354.9 M	8.1 M	1.5 B	914	547	95.3	100.0
1043	1398/11/23	11,290	-1.72	7.8 B	6.9 M	0.64	0.7	7.6 M	7.6 M	12.4 M	15.7 M	14.5 M	16.2 M	-2.05	-1.91	-1.31	-350.9 M	823.1 M	1.6 B	961	491	94.1	98.6
1044	1398/11/21	11,399	-0.66	5.8 B	5.0 M	0.45	0.51	6.5 M	7.7 M	12.7 M	10.1 M	16.0 M	16.4 M	-1.55	-2.08	-1.29	-488.8 M	989.8 M	1.4 B	815	576	91.6	100.0
1045	1398/11/20	11,817	2.93	10.3 B	8.9 M	0.68	0.94	8.5 M	8.3 M	13.4 M	10.4 M	17.0 M	16.7 M	-1.22	-2.04	-1.24	853.3 M	1.6 B	1.6 B	1,128	841	93.1	84.8
1046	1398/11/19	11,300	-4.18	14.6 B	12.8 M	0.68	1.36	8.0 M	9.5 M	13.9 M	23.5 M	21.0 M	17.3 M	-2.94	-2.2	-1.24	381.8 M	1.9 B	1.6 B	1,828	606	100.0	97.4
1047	1398/11/16	11,900	-2.7	18.9 B	16.0 M	0.98	1.8	7.2 M	14.2 M	15.0 M	14.6 M	23.5 M	16.8 M	-2.02	-1.65	-1.12	3.7 B	6.4 B	1.5 B	2,562	1,014	97.9	78.2
1048	1398/11/15	11,970	0.13	13.5 B	11.0 M	0.75	1.2	8.1 M	18.8 M	17.1 M	31.1 M	25.4 M	17.1 M	-3.84	-1.35	-1.0	482.6 M	5.7 B	1.2 B	1,330	331	80.0	76.4
1049	1398/11/14	12,006	4.99	8.4 B	7.0 M	0.48	0.66	17.5 M	22.7 M	17.9 M	14.5 M	22.4 M	17.0 M	1.2	1.02	1.06	2.5 B	5.5 B	933.9 M	368	270	76.5	46.6
1050	1398/11/13	11,532	5.0	21.9 B	19.2 M	1.53	1.87	15.6 M	21.2 M	17.6 M	26.1 M	22.0 M	20.8 M	-1.67	-1.04	-1.18	2.6 B	4.7 B	-722.1 M	1,276	664	91.1	79.0
1051	1398/11/12	10,987	5.0	45.3 B	41.2 M	8.53	4.65	31.0 M	22.1 M	17.3 M	36.9 M	19.4 M	20.4 M	-1.19	1.14	-1.18	22.5 B	4.1 B	-1.0 B	1,371	543	93.9	44.2
1052	1398/11/08	10,501	5.0	3.4 B	3.2 M	0.54	0.35	52.9 M	14.5 M	12.8 M	8.7 M	12.1 M	19.7 M	6.05	1.2	-1.54	413.8 M	-465.0 M	-2.4 B	64	340	100.0	87.8
1053	1398/11/07	10,053	-0.82	3.2 B	3.2 M	0.47	0.33	12.0 M	13.4 M	12.1 M	10.0 M	12.1 M	20.1 M	1.2	1.11	-1.66	-327.5 M	-781.2 M	-2.6 B	212	286	80.7	91.1
1054	1398/11/06	10,008	-2.42	7.0 B	6.9 M	1.09	0.74	9.4 M	13.7 M	12.5 M	15.6 M	12.9 M	20.4 M	-1.66	1.06	-1.64	-1.7 B	-936.2 M	-2.5 B	543	437	72.8	97.0
1055	1398/11/05	10,257	5.0	8.3 B	8.1 M	1.06	0.88	13.0 M	14.0 M	13.0 M	16.3 M	11.6 M	20.4 M	-1.26	1.2	-1.57	-335.0 M	-834.9 M	-2.5 B	565	469	88.5	92.5
1056	1398/11/02	9,791	5.0	2.7 B	2.8 M	0.36	0.3	55.7 M	20.7 M	13.5 M	7.3 M	12.1 M	20.1 M	7.6	1.71	-1.49	-377.8 M	-28.7 M	-2.4 B	42	371	86.1	100.0
1057	1398/11/01	9,600	3.33	8.7 B	9.3 M	1.36	1.0	17.1 M	17.8 M	13.1 M	10.1 M	12.7 M	20.7 M	1.69	1.4	-1.58	-1.2 B	111.3 M	-2.5 B	273	577	54.0	67.5
1058	1398/10/30	9,135	-1.21	6.3 B	6.8 M	0.95	0.75	13.6 M	15.2 M	12.6 M	15.1 M	13.4 M	21.8 M	-1.11	1.14	-1.73	-1.1 B	543.4 M	-2.6 B	340	380	73.8	91.4
1059	1398/10/29	9,222	2.41	4.6 B	5.0 M	0.66	0.55	8.8 M	15.6 M	12.3 M	9.4 M	14.0 M	21.5 M	-1.07	1.12	-1.76	-1.2 B	-104.3 M	-2.5 B	353	456	67.6	93.7
1060	1398/10/28	9,015	5.0	12.7 B	14.1 M	2.99	1.66	43.4 M	22.1 M	12.3 M	19.4 M	15.2 M	22.0 M	2.24	1.45	-1.79	3.7 B	1.1 B	-2.4 B	268	410	91.5	62.5
1061	1398/10/25	8,600	-0.14	2.7 B	3.2 M	0.51	0.37	10.2 M	15.2 M	10.9 M	9.9 M	12.4 M	21.3 M	1.03	1.23	-1.94	322.0 M	460.1 M	-2.6 B	267	242	100.0	88.2
1062	1398/10/24	8,645	-0.23	4.4 B	5.1 M	0.8	0.6	7.7 M	17.4 M	10.8 M	11.3 M	15.2 M	21.5 M	-1.47	1.14	-2.0	993.5 M	-106.2 M	-2.6 B	457	223	79.4	57.0
1063	1398/10/23	8,673	5.0	7.1 B	8.2 M	1.02	0.98	0.0	19.6 M	10.8 M	20.8 M	16.7 M	21.5 M	0.0	1.18	-1.98	-4.3 B	-599.4 M	-2.7 B	0	209	0.0	61.0
1064	1398/10/22	8,260	5.0	5.5 B	6.6 M	0.46	0.8	84.2 M	13.7 M	10.8 M	5.8 M	19.3 M	21.0 M	14.47	-1.41	-1.94	5.0 B	-772.4 M	-2.6 B	65	77	99.6	8.2
1065	1398/10/21	7,914	2.0	364.0 M	460.0 K	0.03	0.05	52.0 M	8.9 M	10.3 M	1.5 M	40.0 M	20.1 M	33.93	-4.47	-1.96	304.3 M	-7.9 B	-2.8 B	7	39	100.0	16.4
1066	1398/10/18	7,800	-1.08	8.1 B	10.5 M	0.63	1.27	16.9 M	8.8 M	10.0 M	17.8 M	37.0 M	19.8 M	-1.05	-4.22	-1.97	-2.5 B	-8.6 B	-2.9 B	259	387	53.8	84.7
1067	1398/10/17	7,771	-4.99	4.8 B	6.1 M	0.35	0.74	8.0 M	7.4 M	9.7 M	17.3 M	40.7 M	19.2 M	-2.17	-5.51	-1.97	-1.5 B	-9.1 B	-2.8 B	319	232	52.6	83.0
1068	1398/10/15	8,135	-4.75	13.6 B	16.7 M	1.04	2.14	6.7 M	7.8 M	10.0 M	28.1 M	37.3 M	18.6 M	-4.21	-4.77	-1.86	-5.2 B	-9.4 B	-2.7 B	554	317	27.1	65.3
1069	1398/10/14	8,541	-4.99	32.6 B	38.1 M	4.16	6.2	4.8 M	9.7 M	10.2 M	102.0 M	34.5 M	17.8 M	-21.25	-3.56	-1.75	-30.6 B	-8.3 B	-2.5 B	191	309	2.8	96.8
1070	1398/10/11	8,998	-0.28	8.8 B	9.8 M	1.19	1.55	8.9 M	10.9 M	10.3 M	22.6 M	20.6 M	13.8 M	-2.54	-1.9	-1.34	-3.2 B	-2.2 B	-920.0 M	561	362	56.9	93.3
1071	1398/10/10	8,958	-5.0	11.7 B	13.0 M	1.92	2.18	7.2 M	12.7 M	11.1 M	32.3 M	18.3 M	13.5 M	-4.49	-1.44	-1.21	-5.2 B	-1.5 B	-692.6 M	874	357	53.7	98.4
1072	1398/10/09	9,292	-1.57	9.8 B	10.3 M	1.62	1.72	9.4 M	15.5 M	11.7 M	18.0 M	15.4 M	12.2 M	-1.91	1.01	-1.05	-2.8 B	-860.5 M	-348.7 M	699	521	67.4	96.1
1073	1398/10/08	9,448	6.66	8.2 B	8.7 M	1.73	1.46	17.7 M	15.9 M	11.6 M	18.2 M	16.1 M	11.7 M	-1.03	-1.01	-1.01	207.2 M	-796.9 M	-248.7 M	464	441	99.6	97.1
1074	1398/10/07	8,863	5.0	3.5 B	4.0 M	0.78	0.59	30.3 M	13.1 M	10.7 M	12.0 M	13.7 M	11.3 M	2.53	-1.05	-1.06	-36.6 M	-907.0 M	-299.6 M	110	281	94.9	96.0
1075	1398/10/04	8,534	5.0	4.3 B	5.1 M	1.07	0.72	44.2 M	10.7 M	10.9 M	10.5 M	13.2 M	11.6 M	4.23	-1.24	-1.06	231.5 M	-806.2 M	-172.0 M	93	371	95.5	90.1
1076	1398/10/03	8,210	1.61	4.7 B	5.8 M	1.26	0.71	11.3 M	8.9 M	11.2 M	16.4 M	12.6 M	12.0 M	-1.45	-1.42	-1.08	-1.9 B	-812.2 M	-122.6 M	245	285	59.2	100.0
1077	1398/10/02	8,082	-3.8	6.8 B	8.4 M	2.25	1.07	8.4 M	8.4 M	12.6 M	24.2 M	12.4 M	12.8 M	-2.88	-1.48	-1.02	-2.5 B	-439.0 M	162.2 M	514	281	63.5	100.0
1078	1398/10/01	8,384	-1.7	1.7 B	2.0 M	0.44	0.25	5.3 M	8.2 M	13.1 M	6.1 M	10.2 M	12.3 M	-1.15	-1.24	1.07	-343.2 M	-181.4 M	286.1 M	250	273	79.4	100.0
1079	1398/09/30	8,476	-0.66	3.5 B	4.1 M	0.87	0.52	8.5 M	9.1 M	13.2 M	9.3 M	11.7 M	12.3 M	-1.09	-1.29	1.08	467.6 M	-351.5 M	301.7 M	330	252	80.3	67.0
1080	1398/09/27	8,580	2.13	3.1 B	3.6 M	0.77	0.46	11.4 M	10.1 M	13.4 M	7.7 M	10.8 M	12.2 M	1.48	-1.08	1.09	201.1 M	-414.4 M	273.7 M	258	355	95.8	89.3
1081	1398/09/26	8,419	-2.28	4.0 B	4.7 M	1.0	0.6	8.1 M	9.0 M	13.1 M	15.5 M	11.4 M	12.3 M	-1.9	-1.27	1.07	-42.0 M	-737.6 M	268.2 M	485	258	98.9	100.0
1082	1398/09/25	8,650	-2.41	3.6 B	4.2 M	0.78	0.54	7.6 M	9.2 M	13.2 M	13.1 M	9.9 M	12.2 M	-1.73	-1.07	1.09	-1.2 B	-561.7 M	251.1 M	323	277	67.3	100.0
1083	1398/09/24	8,760	1.28	5.2 B	5.8 M	1.04	0.73	10.3 M	10.5 M	13.3 M	13.3 M	9.5 M	12.0 M	-1.29	1.11	1.11	-1.2 B	-333.3 M	310.6 M	383	388	76.7	99.9
1084	1398/09/23	8,785	5.0	4.5 B	5.2 M	0.91	0.62	14.8 M	10.0 M	13.4 M	7.6 M	9.4 M	12.0 M	1.96	1.06	1.12	153.0 M	-217.1 M	292.3 M	270	508	89.7	86.3
1085	1398/09/20	8,405	-2.02	2.9 B	3.5 M	0.46	0.41	5.1 M	9.6 M	12.9 M	10.5 M	10.3 M	12.4 M	-2.04	-1.07	1.04	-1.4 B	-247.6 M	336.0 M	294	279	51.6	100.0
1086	1398/09/19	8,424	-1.92	4.4 B	5.1 M	0.66	0.58	8.6 M	12.8 M	13.3 M	6.5 M	11.4 M	12.1 M	1.32	1.12	1.1	837.8 M	306.5 M	335.8 M	375	367	73.6	54.5
1087	1398/09/18	8,744	1.23	6.4 B	7.4 M	0.87	0.87	13.9 M	13.4 M	13.8 M	10.3 M	11.4 M	12.4 M	1.35	1.17	1.12	-49.0 M	466.6 M	377.9 M	370	503	80.3	81.0
1088	1398/09/17	8,599	-1.1	5.9 B	6.8 M	0.78	0.81	8.7 M	12.1 M	13.9 M	12.1 M	11.5 M	12.2 M	-1.4	1.05	1.14	-612.1 M	316.9 M	379.4 M	577	464	85.2	95.6
1089	1398/09/16	8,795	4.33	4.7 B	5.4 M	0.47	0.64	10.8 M	11.2 M	14.2 M	11.2 M	11.3 M	12.1 M	-1.04	-1.01	1.18	0.0	277.3 M	408.0 M	431	416	100.0	100.0
1090	1398/09/13	8,461	4.99	10.8 B	12.8 M	1.11	1.6	21.8 M	12.2 M	14.4 M	14.7 M	12.1 M	12.1 M	1.48	1.01	1.19	1.4 B	780.1 M	404.2 M	496	643	100.0	87.4
1091	1398/09/12	8,000	-0.3	5.0 B	6.3 M	0.41	0.78	11.8 M	12.2 M	13.8 M	7.0 M	12.6 M	11.8 M	1.69	-1.03	1.17	1.6 B	752.8 M	323.1 M	376	402	88.2	55.7
1092	1398/09/11	8,100	-3.31	9.2 B	11.5 M	0.84	1.3	9.6 M	15.8 M	13.7 M	11.0 M	15.7 M	11.9 M	-1.15	1.01	1.15	-797.3 M	1.2 B	193.8 M	861	824	89.2	97.8
1093	1398/09/10	8,446	3.0	6.7 B	8.0 M	0.63	0.9	6.7 M	18.8 M	15.3 M	11.2 M	16.4 M	12.4 M	-1.68	1.14	1.23	-810.1 M	1.3 B	452.3 M	887	599	87.7	99.7
1094	1398/09/09	8,392	10.23	14.9 B	18.1 M	1.87	2.14	14.9 M	23.2 M	16.6 M	14.5 M	16.5 M	12.1 M	1.03	1.41	1.37	2.5 B	1.5 B	490.1 M	985	842	98.9	82.0
1095	1398/09/06	7,626	5.0	10.5 B	13.7 M	1.75	1.65	24.5 M	27.6 M	16.9 M	18.9 M	15.9 M	11.8 M	1.3	1.73	1.44	1.2 B	976.7 M	440.0 M	383	432	89.8	78.1
1096	1398/09/05	7,264	4.99	17.5 B	24.1 M	5.99	3.34	44.0 M	21.6 M	16.7 M	28.6 M	13.9 M	11.7 M	1.54	1.55	1.43	3.8 B	751.1 M	414.3 M	394	473	98.9	77.3
1097	1398/09/04	6,990	4.99	3.4 B	5.0 M	1.33	0.7	65.9 M	10.8 M	14.6 M	10.3 M	8.8 M	10.4 M	6.4	1.23	1.4	0.0	-83.3 M	229.7 M	52	333	100.0	100.0
1098	1398/09/03	6,746	0.48	1.6 B	2.4 M	0.52	0.34	8.3 M	8.6 M	13.7 M	5.7 M	8.4 M	10.4 M	1.46	1.01	1.33	-30.0 M	-83.3 M	229.6 M	192	285	98.2	100.0
1099	1398/09/02	6,718	0.51	2.1 B	3.2 M	0.49	0.44	10.0 M	9.3 M	13.6 M	7.3 M	10.1 M	10.5 M	1.38	-1.08	1.3	-93.6 M	-389.1 M	236.1 M	203	293	95.6	100.0
1100	1398/08/29	6,667	-3.85	3.1 B	4.6 M	0.61	0.63	7.1 M	9.0 M	13.5 M	9.4 M	11.5 M	10.4 M	-1.33	-1.29	1.3	91.3 M	-165.0 M	209.5 M	426	311	97.6	94.7
1101	1398/08/28	6,819	0.37	3.4 B	5.0 M	0.58	0.69	8.8 M	10.4 M	13.6 M	10.9 M	10.7 M	10.4 M	-1.23	-1.03	1.31	-384.5 M	-467.2 M	87.4 M	342	314	87.8	99.0
1102	1398/08/27	6,650	-0.06	2.4 B	3.5 M	0.42	0.47	9.8 M	12.6 M	13.7 M	8.7 M	11.2 M	10.2 M	1.12	1.12	1.34	0.0	-54.2 M	55.8 M	241	269	100.0	100.0
1103	1398/08/26	6,560	-5.0	5.0 B	7.5 M	0.99	1.04	12.2 M	13.4 M	13.5 M	13.0 M	10.6 M	10.4 M	-1.06	1.26	1.29	-1.6 B	-57.9 M	-79.8 M	280	383	68.5	99.6
1104	1398/08/25	6,805	2.25	8.2 B	11.9 M	1.92	1.73	8.7 M	13.6 M	13.0 M	13.5 M	9.9 M	10.3 M	-1.56	1.37	1.27	1.0 B	245.6 M	-9.5 M	942	529	99.7	87.2
1105	1398/08/22	6,759	4.99	6.4 B	9.6 M	1.89	1.47	16.5 M	18.7 M	13.4 M	8.1 M	9.0 M	10.0 M	2.02	2.06	1.34	-1.4 B	24.8 M	-111.5 M	287	755	73.8	96.0
1106	1398/08/21	6,438	4.99	6.5 B	10.2 M	2.27	1.6	25.2 M	16.5 M	12.9 M	13.9 M	9.5 M	10.1 M	1.81	1.74	1.28	1.7 B	255.7 M	-43.9 M	260	349	100.0	74.3
1107	1398/08/20	6,170	4.99	1.5 B	2.4 M	0.25	0.37	29.8 M	11.8 M	11.9 M	4.8 M	8.3 M	9.7 M	6.27	1.42	1.22	-18.5 M	-269.8 M	-169.1 M	49	311	98.7	100.0
1108	1398/08/19	6,031	2.41	2.3 B	4.0 M	0.37	0.6	13.1 M	17.5 M	11.3 M	8.3 M	12.0 M	10.1 M	1.59	1.46	1.11	-41.3 M	608.5 M	-248.7 M	169	273	94.9	96.6
1109	1398/08/18	5,930	-1.22	2.8 B	4.8 M	0.42	0.73	15.0 M	18.6 M	11.0 M	11.1 M	11.4 M	10.2 M	1.35	1.64	1.09	-76.8 M	605.8 M	-288.8 M	181	251	95.8	98.6
1110	1398/08/14	6,000	-1.36	2.5 B	4.2 M	0.32	0.62	8.5 M	18.6 M	10.5 M	8.9 M	11.0 M	10.1 M	-1.05	1.69	1.05	-265.2 M	923.4 M	-317.4 M	261	279	89.4	100.0
1111	1398/08/13	6,100	-2.74	4.3 B	7.1 M	0.6	1.07	9.5 M	21.0 M	10.3 M	8.9 M	12.3 M	10.0 M	1.07	1.71	1.03	-947.2 M	1.1 B	-264.8 M	352	481	78.0	100.0
1112	1398/08/12	6,230	3.95	17.4 B	27.7 M	4.12	4.72	28.0 M	22.0 M	10.0 M	16.8 M	12.1 M	10.0 M	1.67	1.82	-1.0	4.4 B	1.3 B	-245.6 M	598	736	96.3	71.2
1113	1398/08/11	6,130	4.98	6.1 B	10.2 M	1.81	1.42	21.9 M	15.5 M	7.8 M	8.3 M	9.8 M	9.6 M	2.62	1.59	-1.23	-54.7 M	451.4 M	-502.3 M	264	699	94.8	95.7
1114	1398/08/08	5,852	4.99	4.9 B	8.4 M	1.89	1.21	16.4 M	12.1 M	9.5 M	8.6 M	10.4 M	9.5 M	1.91	1.17	-1.0	1.5 B	482.0 M	350.6 M	267	333	89.3	58.4
1115	1398/08/06	5,581	4.98	6.0 B	10.7 M	2.92	1.59	24.9 M	9.9 M	9.0 M	21.7 M	9.4 M	9.4 M	1.14	1.05	-1.05	704.8 M	54.7 M	259.0 M	240	242	99.9	88.1
1116	1398/08/04	5,363	4.95	1.2 B	2.3 M	0.59	0.33	6.9 M	5.0 M	8.1 M	4.4 M	6.8 M	8.9 M	1.55	-1.35	-1.1	96.9 M	-556.2 M	162.9 M	177	252	100.0	92.0
1117	1398/08/01	5,140	-3.62	1.1 B	2.1 M	0.42	0.29	4.2 M	4.6 M	8.0 M	8.1 M	7.1 M	8.8 M	-1.96	-1.56	-1.1	-1.3 M	-778.9 M	157.5 M	235	120	92.6	92.8
1118	1398/07/30	5,310	3.79	2.4 B	4.6 M	0.95	0.62	6.4 M	4.6 M	7.9 M	8.1 M	8.6 M	8.8 M	-1.27	-1.86	-1.11	98.3 M	-1.3 B	121.3 M	241	178	63.7	59.6
1119	1398/07/29	5,270	4.92	1.3 B	2.6 M	0.49	0.33	3.7 M	4.4 M	7.9 M	4.3 M	8.7 M	9.0 M	-1.15	-2.0	-1.14	-625.3 M	-1.4 B	103.1 M	148	274	41.2	87.6
1120	1398/07/28	5,006	-4.92	3.4 B	6.8 M	1.45	0.85	3.5 M	4.9 M	8.1 M	9.3 M	10.2 M	9.2 M	-2.65	-2.06	-1.14	-2.3 B	-1.4 B	137.0 M	195	325	20.2	89.0
1121	1398/07/24	5,240	0.34	1.8 B	3.4 M	0.66	0.44	4.3 M	5.4 M	8.3 M	6.1 M	9.4 M	9.5 M	-1.41	-1.73	-1.14	-1.0 B	-992.6 M	224.3 M	159	278	38.1	94.3
1122	1398/07/23	5,300	-3.48	3.7 B	7.0 M	1.41	0.83	4.4 M	5.9 M	8.3 M	15.7 M	9.5 M	9.7 M	-3.59	-1.61	-1.16	-2.7 B	-954.0 M	275.1 M	219	234	26.1	100.0
1123	1398/07/22	5,539	-3.27	2.3 B	4.2 M	0.8	0.43	5.2 M	5.9 M	8.6 M	9.3 M	9.4 M	9.7 M	-1.8	-1.58	-1.13	-151.5 M	-733.4 M	441.1 M	322	195	72.8	79.4
1124	1398/07/21	5,600	-1.89	3.1 B	5.3 M	1.1	0.5	6.2 M	6.4 M	9.1 M	11.2 M	9.3 M	10.1 M	-1.8	-1.44	-1.11	-1.0 B	-871.9 M	261.1 M	330	274	66.9	100.0
1125	1398/07/20	5,738	5.0	2.0 B	3.5 M	0.62	0.32	6.4 M	6.1 M	10.2 M	5.8 M	8.8 M	10.4 M	1.09	-1.44	-1.03	-68.2 M	-799.0 M	651.2 M	247	282	79.6	83.1
1126	1398/07/17	5,650	1.69	3.3 B	5.9 M	1.07	0.53	7.1 M	6.3 M	10.7 M	7.5 M	9.3 M	10.4 M	-1.06	-1.47	1.02	-824.1 M	-628.0 M	766.4 M	315	406	68.5	93.9
1127	1398/07/16	5,486	-4.99	3.4 B	6.0 M	0.88	0.55	5.0 M	6.1 M	10.7 M	15.0 M	9.7 M	10.4 M	-2.97	-1.58	1.02	-1.6 B	-575.5 M	909.2 M	346	224	52.0	100.0
1128	1398/07/15	5,699	0.09	2.9 B	5.1 M	0.39	0.46	8.0 M	6.5 M	10.7 M	9.0 M	10.4 M	10.1 M	-1.12	-1.58	1.06	-843.8 M	-406.1 M	990.7 M	236	304	64.6	93.4
1129	1398/07/14	5,653	-3.75	2.2 B	3.8 M	0.29	0.34	4.7 M	11.8 M	10.6 M	8.7 M	9.6 M	10.0 M	-1.83	1.23	1.07	-648.7 M	3.2 B	1.0 B	324	252	70.3	100.0
1130	1398/07/13	5,830	-2.74	4.1 B	7.0 M	0.54	0.6	7.0 M	11.7 M	10.7 M	8.5 M	9.3 M	10.0 M	-1.23	1.27	1.07	786.6 M	3.2 B	1.1 B	542	350	92.1	72.9
1131	1398/07/10	6,000	-3.12	3.5 B	5.8 M	0.46	0.49	6.0 M	11.3 M	11.2 M	8.7 M	9.4 M	9.9 M	-1.46	1.21	1.13	-561.5 M	2.8 B	1.1 B	411	346	70.1	86.2
1132	1398/07/09	5,950	-3.28	7.8 B	12.6 M	1.07	1.1	6.8 M	11.4 M	11.3 M	14.1 M	8.7 M	9.8 M	-2.07	1.31	1.16	-763.0 M	2.9 B	1.1 B	1,025	550	89.2	99.0
1133	1398/07/08	6,158	5.0	22.1 B	35.9 M	5.56	3.55	33.1 M	11.5 M	11.6 M	5.9 M	7.2 M	9.4 M	5.57	1.61	1.23	17.0 B	2.9 B	1.2 B	586	402	87.8	10.8
1134	1398/07/07	5,859	-0.53	2.4 B	4.0 M	0.47	0.4	5.3 M	5.9 M	9.9 M	6.8 M	8.4 M	9.7 M	-1.29	-1.43	1.03	-320.7 M	-507.9 M	287.5 M	383	343	85.7	99.3
1135	1398/07/06	5,912	0.54	3.9 B	6.6 M	0.77	0.66	4.7 M	6.9 M	9.9 M	9.1 M	9.0 M	9.6 M	-1.94	-1.31	1.03	-1.2 B	-433.2 M	306.9 M	562	424	67.2	98.3
1136	1398/07/03	5,810	-0.1	2.7 B	4.5 M	0.57	0.45	6.6 M	7.8 M	10.0 M	5.8 M	9.7 M	9.5 M	1.15	-1.26	1.05	-11.6 M	-310.7 M	375.2 M	374	433	93.7	94.1
1137	1398/07/02	5,750	-4.56	4.6 B	7.8 M	0.78	0.77	5.2 M	7.7 M	9.7 M	7.9 M	10.7 M	9.5 M	-1.53	-1.39	1.02	-724.4 M	-308.4 M	371.5 M	715	560	81.5	97.4
1138	1398/07/01	5,903	-2.11	5.6 B	9.3 M	0.66	0.89	7.5 M	9.2 M	9.4 M	11.9 M	11.8 M	9.4 M	-1.6	-1.28	-1.0	-266.0 M	-42.3 M	405.2 M	707	465	94.6	99.3
1139	1398/06/31	5,999	-0.84	9.0 B	14.9 M	0.94	1.52	9.0 M	10.6 M	9.7 M	9.6 M	12.0 M	9.1 M	-1.06	-1.13	1.06	53.0 M	-739.4 M	526.5 M	954	895	95.7	95.1
1140	1398/06/30	6,047	-5.0	3.9 B	6.4 M	0.39	0.65	12.7 M	14.8 M	9.7 M	19.4 M	13.7 M	9.0 M	-1.53	1.07	1.08	-604.7 M	607.8 M	525.6 M	243	190	79.7	95.3
1141	1398/06/25	6,347	4.31	571.5 M	897.9 K	0.05	0.09	4.1 M	16.5 M	9.4 M	23.8 M	12.4 M	8.7 M	-5.79	1.33	1.08	0.0	1.2 B	543.7 M	139	24	100.0	100.0
1142	1398/06/24	6,100	3.67	11.4 B	18.8 M	1.23	2.05	10.5 M	15.7 M	9.5 M	12.0 M	11.8 M	8.6 M	-1.14	1.33	1.1	606.3 M	1.6 B	543.7 M	915	750	84.4	79.1
1143	1398/06/23	6,015	4.99	17.3 B	29.3 M	2.86	3.73	12.7 M	16.4 M	9.3 M	12.4 M	10.8 M	8.2 M	1.02	1.53	1.13	-3.8 B	1.5 B	522.4 M	969	1,292	71.3	93.0
1144	1398/06/20	5,729	4.98	14.0 B	24.5 M	3.37	3.61	35.0 M	16.9 M	8.6 M	18.2 M	8.6 M	7.5 M	1.92	1.97	1.14	6.8 B	2.2 B	709.1 M	388	373	96.7	48.4
1145	1398/06/17	5,465	5.0	4.9 B	9.0 M	1.05	1.39	118.5 M	9.9 M	7.2 M	6.1 M	6.9 M	6.9 M	19.53	1.43	1.04	2.2 B	935.5 M	377.4 M	37	354	88.9	43.6
1146	1398/06/16	5,288	1.85	5.2 B	9.9 M	1.11	1.62	8.8 M	9.6 M	6.7 M	7.9 M	7.3 M	7.0 M	1.12	1.31	-1.04	2.0 B	747.3 M	250.9 M	541	346	91.9	52.6
1147	1398/06/13	5,212	-0.38	1.8 B	3.6 M	0.4	0.59	5.7 M	9.9 M	6.4 M	4.6 M	7.3 M	6.9 M	1.24	1.35	-1.07	20.5 M	292.8 M	149.4 M	299	365	92.5	91.4
1148	1398/06/12	5,180	-1.13	2.3 B	4.3 M	0.45	0.73	6.1 M	9.8 M	6.4 M	5.3 M	7.6 M	7.0 M	1.15	1.28	-1.09	80.6 M	291.6 M	147.8 M	286	313	76.8	73.2
1149	1398/06/11	5,189	-2.06	5.0 B	9.5 M	1.12	1.72	7.9 M	9.1 M	6.4 M	10.2 M	8.5 M	7.1 M	-1.29	1.07	-1.11	309.1 M	165.9 M	136.5 M	558	401	88.4	82.2
1150	1398/06/10	5,350	4.98	8.2 B	15.6 M	2.48	3.25	17.7 M	8.8 M	6.2 M	7.7 M	7.9 M	6.8 M	2.31	1.12	-1.09	1.3 B	117.3 M	103.6 M	432	829	92.8	77.1
1151	1398/06/09	5,000	2.19	6.0 B	11.8 M	2.33	2.75	10.1 M	6.2 M	5.4 M	7.6 M	7.5 M	6.6 M	1.33	-1.2	-1.21	-241.9 M	-111.7 M	36.7 M	444	622	74.6	78.6
1152	1398/06/06	4,944	-0.34	1.8 B	3.7 M	0.59	0.88	5.5 M	4.8 M	5.1 M	6.6 M	6.9 M	6.4 M	-1.19	-1.45	-1.26	14.4 M	-80.8 M	48.8 M	327	272	99.8	99.0
1153	1398/06/05	4,901	-3.41	3.7 B	7.5 M	0.99	1.91	5.3 M	4.4 M	5.0 M	12.3 M	7.1 M	6.4 M	-2.31	-1.61	-1.28	-547.9 M	-93.5 M	14.0 M	598	304	85.3	100.0
1154	1398/06/04	5,069	2.92	2.0 B	4.0 M	0.53	1.0	5.4 M	5.5 M	5.0 M	5.9 M	6.2 M	6.1 M	-1.09	-1.13	-1.22	66.2 M	448.1 M	36.3 M	361	320	96.7	93.4
1155	1398/06/03	4,989	-1.87	2.2 B	4.4 M	0.56	1.16	4.8 M	5.6 M	4.9 M	5.4 M	6.2 M	6.1 M	-1.13	-1.11	-1.25	150.4 M	441.7 M	39.4 M	457	375	100.0	93.1
1156	1398/06/02	5,060	-1.63	2.9 B	5.6 M	0.79	1.54	3.7 M	5.7 M	4.9 M	5.6 M	6.6 M	6.1 M	-1.53	-1.15	-1.24	-87.3 M	363.2 M	44.9 M	742	502	95.1	98.2
1157	1398/05/30	5,188	4.74	5.0 B	9.7 M	1.57	2.95	3.9 M	6.5 M	5.0 M	7.5 M	6.6 M	6.1 M	-1.94	-1.01	-1.22	-48.9 M	380.7 M	52.3 M	992	517	77.1	78.1
1158	1398/05/28	4,967	4.99	7.1 B	14.3 M	3.61	5.41	13.3 M	8.2 M	5.4 M	6.4 M	6.2 M	5.8 M	2.08	1.31	-1.09	2.2 B	426.2 M	52.6 M	429	556	80.8	50.2
1159	1398/05/27	4,750	-1.35	1.5 B	3.3 M	0.83	1.23	5.9 M	5.5 M	4.5 M	5.2 M	6.5 M	5.7 M	1.12	-1.18	-1.27	33.9 M	-9.3 M	-43.3 M	263	288	100.0	97.8
1160	1398/05/26	4,792	2.02	3.2 B	6.6 M	2.01	2.69	5.6 M	5.2 M	4.3 M	7.6 M	6.5 M	5.7 M	-1.35	-1.24	-1.33	-241.9 M	15.1 M	-70.9 M	521	417	92.4	100.0
1161	1398/05/23	4,698	4.98	780.6 M	1.7 M	0.49	0.69	9.2 M	5.2 M	4.0 M	4.1 M	6.2 M	5.5 M	2.25	-1.17	-1.38	235.8 K	4.9 M	-81.0 M	85	191	100.0	100.0
1162	1398/05/22	4,536	5.0	2.2 B	5.0 M	1.8	2.09	6.9 M	4.6 M	3.8 M	6.2 M	6.6 M	5.6 M	1.12	-1.45	-1.48	178.6 M	5.0 M	-81.2 M	322	333	99.6	91.7
1163	1398/05/20	4,288	-2.26	1.4 B	3.3 M	1.33	1.38	3.1 M	4.0 M	3.7 M	9.6 M	6.6 M	5.9 M	-3.07	-1.67	-1.62	-17.3 M	-33.1 M	-89.2 M	415	137	92.5	93.7
1164	1398/05/19	4,391	0.92	1.3 B	3.0 M	1.38	1.25	4.4 M	4.1 M	3.7 M	4.9 M	5.9 M	5.9 M	-1.13	-1.43	-1.59	156.0 M	-58.7 M	-97.8 M	288	224	94.9	83.1
1165	1398/05/16	4,353	0.86	1.5 B	3.4 M	1.95	1.45	6.6 M	4.0 M	3.7 M	7.1 M	5.8 M	5.7 M	-1.06	-1.46	-1.54	-293.2 M	-159.6 M	-165.4 M	174	205	78.1	98.0
1166	1398/05/15	4,314	-2.79	1.0 B	2.4 M	1.5	0.96	3.1 M	3.2 M	3.6 M	6.7 M	5.1 M	5.5 M	-2.14	-1.59	-1.53	737.9 K	-109.4 M	-168.2 M	328	153	100.0	99.9
1167	1398/05/14	4,425	-1.01	822.4 M	1.9 M	1.07	0.75	4.1 M	3.5 M	3.9 M	5.7 M	4.7 M	5.5 M	-1.38	-1.35	-1.42	-11.6 M	-109.5 M	-193.2 M	195	143	98.3	99.7
1168	1398/05/13	4,480	0.4	707.2 M	1.6 M	0.91	0.64	3.3 M	3.1 M	3.8 M	5.3 M	5.0 M	5.5 M	-1.64	-1.59	-1.45	-145.2 M	-243.8 M	-201.4 M	172	132	79.2	99.7
1169	1398/05/12	4,463	0.74	811.0 M	1.8 M	0.82	0.7	3.2 M	3.3 M	3.9 M	4.1 M	5.0 M	5.5 M	-1.26	-1.53	-1.43	-348.9 M	-234.9 M	-200.6 M	139	196	55.6	98.6
1170	1398/05/09	4,430	-0.98	477.3 M	1.1 M	0.44	0.42	2.3 M	3.3 M	3.8 M	3.7 M	5.5 M	5.8 M	-1.63	-1.66	-1.51	-41.9 M	-139.5 M	-229.8 M	189	127	90.7	99.4
1171	1398/05/08	4,431	1.37	682.5 M	1.5 M	0.59	0.54	4.5 M	3.8 M	3.9 M	4.7 M	5.5 M	5.9 M	-1.05	-1.47	-1.5	0.0	-79.1 M	-229.0 M	152	145	100.0	100.0
1172	1398/05/07	4,470	1.29	1.2 B	2.7 M	1.08	0.93	2.7 M	3.6 M	3.9 M	7.0 M	5.6 M	6.2 M	-2.57	-1.56	-1.57	-682.9 M	-66.9 M	-244.6 M	176	166	41.2	100.0
1173	1398/05/06	4,395	-0.05	723.4 M	1.6 M	0.68	0.55	4.1 M	4.6 M	4.1 M	5.7 M	4.9 M	6.2 M	-1.38	-1.08	-1.53	-100.8 M	60.9 M	-217.5 M	152	128	86.1	100.0
1174	1398/05/05	4,390	-3.81	1.8 B	4.1 M	1.82	1.39	3.2 M	4.2 M	4.2 M	5.8 M	4.6 M	6.2 M	-1.81	-1.09	-1.49	128.1 M	129.6 M	-208.0 M	281	133	49.8	42.8
1175	1398/05/02	4,501	-2.41	1.0 B	2.3 M	0.97	0.75	4.8 M	4.2 M	4.2 M	4.2 M	4.8 M	6.3 M	1.12	-1.15	-1.5	260.3 M	236.7 K	-218.6 M	173	133	79.8	54.6
1176	1398/05/01	4,560	-0.18	998.3 M	2.2 M	1.01	0.7	3.6 M	3.5 M	4.2 M	5.2 M	5.1 M	6.4 M	-1.46	-1.44	-1.53	60.8 M	-140.6 M	-237.3 M	254	162	90.9	84.8
1177	1398/04/31	4,639	4.98	981.5 M	2.1 M	0.83	0.66	15.9 M	3.3 M	4.2 M	4.2 M	5.3 M	6.6 M	3.79	-1.62	-1.57	-44.1 M	-153.5 M	-282.6 M	59	234	95.5	100.0
1178	1398/04/30	4,389	1.27	602.6 M	1.4 M	0.47	0.4	2.7 M	3.1 M	4.1 M	3.4 M	7.0 M	6.9 M	-1.28	-2.25	-1.67	242.9 M	-140.9 M	-311.1 M	208	92	92.6	52.3
1179	1398/04/29	4,398	-0.39	1.5 B	3.4 M	1.13	1.01	3.1 M	3.3 M	4.2 M	5.9 M	7.6 M	7.1 M	-1.9	-2.33	-1.68	-518.7 M	-227.1 M	-325.7 M	299	246	63.5	99.0
1180	1398/04/26	4,348	-3.44	1.2 B	2.7 M	0.93	0.76	2.2 M	3.5 M	4.3 M	5.9 M	6.7 M	7.0 M	-2.65	-1.9	-1.61	-444.0 M	-362.7 M	-300.0 M	327	198	62.3	100.0
1181	1398/04/25	4,473	-4.99	535.2 M	1.2 M	0.33	0.32	2.3 M	3.8 M	4.8 M	7.5 M	6.0 M	7.1 M	-3.33	-1.58	-1.49	-3.5 M	-343.6 M	-277.8 M	235	71	99.3	100.0
1182	1398/04/24	4,678	-5.0	2.1 B	4.4 M	1.42	1.09	4.3 M	4.9 M	4.9 M	11.3 M	6.0 M	7.2 M	-2.61	-1.22	-1.46	18.7 M	-443.0 M	-265.1 M	476	181	99.8	98.9
1183	1398/04/23	4,898	0.72	1.4 B	2.8 M	0.96	0.66	3.6 M	4.7 M	5.4 M	8.1 M	5.3 M	7.1 M	-2.26	-1.13	-1.33	-187.8 M	-481.9 M	-213.0 M	329	169	86.3	100.0
1184	1398/04/22	4,925	1.34	1.9 B	3.9 M	1.3	0.91	6.0 M	5.1 M	5.6 M	4.4 M	5.0 M	7.2 M	1.38	1.02	-1.28	-1.2 B	-469.9 M	-177.7 M	117	435	37.1	99.9
1185	1398/04/19	4,779	0.36	984.7 M	2.0 M	0.74	0.44	3.5 M	4.4 M	5.7 M	3.4 M	6.0 M	7.6 M	1.01	-1.35	-1.33	-348.7 M	-417.5 M	-116.6 M	164	268	57.7	93.1
1186	1398/04/18	4,870	2.61	2.2 B	4.7 M	1.58	1.01	9.7 M	4.5 M	5.8 M	6.3 M	6.6 M	7.9 M	1.54	-1.47	-1.36	-500.8 M	-352.6 M	-62.1 M	174	347	75.7	98.2
1187	1398/04/17	4,719	-0.59	980.3 M	2.1 M	0.63	0.43	3.0 M	3.8 M	5.8 M	6.0 M	7.8 M	8.3 M	-2.0	-2.04	-1.43	-175.7 M	-315.1 M	-46.2 M	267	163	82.1	100.0
1188	1398/04/16	4,748	1.54	896.0 M	1.9 M	0.51	0.38	4.7 M	4.3 M	5.9 M	5.8 M	8.0 M	8.4 M	-1.24	-1.84	-1.41	-127.8 M	-308.1 M	-4.4 M	164	154	85.7	100.0
1189	1398/04/15	4,670	-3.91	2.0 B	4.4 M	1.2	0.84	3.2 M	4.6 M	6.0 M	8.7 M	7.8 M	8.4 M	-2.67	-1.7	-1.41	-934.3 M	-264.6 M	42.9 M	342	236	54.2	100.0
1190	1398/04/12	4,870	3.55	306.1 M	629.8 K	0.15	0.12	3.3 M	4.8 M	6.1 M	4.5 M	7.6 M	8.7 M	-1.36	-1.59	-1.41	-24.4 M	-94.3 M	66.6 M	85	68	92.0	100.0
1191	1398/04/09	4,882	-2.2	2.9 B	5.8 M	1.54	1.07	4.6 M	4.7 M	6.0 M	10.5 M	7.6 M	8.7 M	-2.31	-1.63	-1.44	-313.1 M	-112.2 M	38.6 M	482	238	76.0	86.9
1192	1398/04/05	5,016	2.05	1.9 B	3.7 M	0.93	0.64	5.4 M	4.6 M	6.1 M	7.3 M	7.3 M	8.7 M	-1.36	-1.6	-1.43	-140.8 M	-218.6 M	62.0 M	311	248	89.7	97.2
1193	1398/04/04	4,983	3.94	1.9 B	3.8 M	0.92	0.64	5.5 M	4.5 M	6.1 M	5.9 M	7.7 M	9.2 M	-1.07	-1.73	-1.51	89.6 M	-313.5 M	67.7 M	335	297	99.5	94.7
1194	1398/04/03	4,800	-0.06	2.0 B	4.2 M	1.12	0.68	4.3 M	4.4 M	6.0 M	8.0 M	8.8 M	9.4 M	-1.85	-2.01	-1.56	-83.0 M	-341.2 M	57.9 M	406	230	87.7	91.8
1195	1398/04/02	4,754	0.21	1.6 B	3.3 M	0.76	0.5	3.7 M	4.6 M	6.0 M	6.5 M	7.6 M	9.8 M	-1.77	-1.66	-1.63	-113.8 M	-325.4 M	34.0 M	317	197	74.4	81.6
1196	1398/04/01	4,740	-3.64	1.8 B	3.9 M	0.87	0.54	3.8 M	5.9 M	6.1 M	9.6 M	7.9 M	10.2 M	-2.51	-1.33	-1.68	-845.3 M	-302.6 M	-857.6 K	260	192	54.0	100.0
1197	1398/03/29	4,912	-1.44	2.4 B	4.9 M	0.86	0.64	4.8 M	6.3 M	6.4 M	9.3 M	8.1 M	10.9 M	-1.92	-1.28	-1.69	-614.8 M	-83.7 M	102.6 M	252	197	50.3	75.7
1198	1398/03/28	4,928	-2.82	2.1 B	4.3 M	0.71	0.53	5.1 M	7.2 M	7.0 M	10.9 M	7.8 M	11.2 M	-2.14	-1.08	-1.58	-49.0 M	251.3 M	218.3 M	411	197	97.7	100.0
1199	1398/03/27	5,040	-2.21	1.2 B	2.4 M	0.35	0.28	5.5 M	7.8 M	7.2 M	3.9 M	7.5 M	11.4 M	1.41	1.04	-1.57	-4.0 M	364.9 M	208.7 M	221	312	99.6	99.9
1200	1398/03/26	5,030	-1.45	3.2 B	6.2 M	0.87	0.58	10.3 M	8.0 M	7.4 M	8.1 M	8.7 M	12.1 M	1.28	-1.09	-1.63	-124.4 K	370.8 M	148.5 M	290	371	93.6	93.6
1201	1398/03/25	5,068	-3.17	2.3 B	4.5 M	0.61	0.41	6.0 M	7.3 M	8.6 M	11.0 M	9.0 M	13.9 M	-1.85	-1.23	-1.61	249.5 M	519.1 M	465.8 M	374	180	97.5	86.6
1202	1398/03/22	5,160	1.8	5.8 B	11.1 M	1.78	0.95	8.7 M	7.4 M	9.0 M	7.8 M	9.3 M	13.9 M	1.12	-1.26	-1.54	1.1 B	432.6 M	589.5 M	603	538	89.8	71.6
1203	1398/03/21	5,051	-0.24	3.1 B	6.2 M	0.98	0.48	7.6 M	6.9 M	9.4 M	8.1 M	9.8 M	14.6 M	-1.06	-1.43	-1.55	518.8 M	352.5 M	523.5 M	331	247	80.6	64.0
1204	1398/03/20	5,129	1.69	3.3 B	6.5 M	0.99	0.5	7.5 M	6.6 M	10.0 M	10.0 M	9.8 M	15.3 M	-1.34	-1.48	-1.53	25.6 M	412.4 M	504.0 M	433	320	97.9	97.1
1205	1398/03/19	5,050	0.12	3.7 B	7.4 M	1.21	0.57	6.4 M	6.4 M	10.3 M	9.6 M	10.3 M	15.5 M	-1.5	-1.61	-1.51	741.5 M	315.3 M	565.8 M	578	308	98.9	79.1
1206	1398/03/18	5,030	-3.16	2.9 B	5.8 M	0.92	0.44	6.7 M	5.9 M	10.5 M	13.0 M	10.0 M	15.6 M	-1.93	-1.68	-1.49	-183.2 M	50.0 M	406.7 M	405	224	93.7	100.0
1207	1398/03/13	5,160	-0.79	2.8 B	5.4 M	0.73	0.4	6.6 M	5.6 M	10.6 M	8.7 M	9.5 M	16.1 M	-1.32	-1.7	-1.51	660.0 M	117.6 M	272.5 M	423	244	99.4	75.8
1208	1398/03/12	5,179	3.41	3.3 B	6.3 M	0.88	0.47	6.2 M	5.6 M	10.8 M	8.4 M	11.1 M	16.2 M	-1.36	-1.97	-1.5	818.0 M	-19.8 M	195.3 M	526	290	99.2	74.2
1209	1398/03/11	5,010	-3.38	4.1 B	8.3 M	1.13	0.62	6.3 M	5.4 M	10.9 M	12.2 M	11.4 M	16.2 M	-1.92	-2.1	-1.48	-459.8 M	-204.4 M	109.7 M	562	330	86.2	97.3
1210	1398/03/08	5,190	-2.63	2.5 B	4.9 M	0.57	0.35	4.1 M	5.2 M	11.0 M	8.1 M	12.1 M	16.2 M	-1.99	-2.32	-1.47	-584.9 M	-224.6 M	131.0 M	484	315	77.0	100.0
1211	1398/03/07	5,279	-1.73	3.4 B	6.3 M	0.59	0.43	5.1 M	5.6 M	11.6 M	9.9 M	13.4 M	16.4 M	-1.95	-2.4	-1.41	154.6 M	-269.9 M	196.1 M	650	318	98.1	93.5
1212	1398/03/05	5,300	0.84	5.9 B	11.1 M	0.95	0.75	6.1 M	6.5 M	12.4 M	15.8 M	15.3 M	16.2 M	-2.58	-2.36	-1.3	-26.9 M	-55.9 M	335.1 M	944	367	97.3	97.7
1213	1398/03/04	5,327	-2.81	2.8 B	5.3 M	0.41	0.35	4.8 M	8.3 M	13.1 M	9.8 M	15.0 M	15.8 M	-2.07	-1.82	-1.2	-105.2 M	289.0 M	299.8 M	561	282	96.2	100.0
1214	1398/03/01	5,460	-4.23	4.9 B	8.9 M	0.64	0.59	5.4 M	9.0 M	13.8 M	16.4 M	15.8 M	15.6 M	-3.06	-1.75	-1.13	-560.6 M	262.0 M	277.8 M	796	294	87.8	99.4
1215	1398/02/31	5,642	0.95	6.5 B	11.5 M	0.55	0.79	6.0 M	10.0 M	14.6 M	14.1 M	16.0 M	15.2 M	-2.34	-1.6	-1.04	-811.5 M	132.4 M	226.3 M	878	433	81.0	93.4
1216	1398/02/30	5,500	0.99	9.7 B	17.4 M	0.91	1.24	8.9 M	14.7 M	15.6 M	18.8 M	20.6 M	15.1 M	-2.1	-1.4	1.03	1.2 B	1.6 B	230.7 M	1,088	452	99.7	87.1
1217	1398/02/29	5,468	4.99	8.3 B	15.2 M	0.7	1.12	29.8 M	18.5 M	16.4 M	14.5 M	20.1 M	15.0 M	2.06	-1.09	1.09	1.7 B	1.9 B	142.2 M	257	412	92.7	72.1
1218	1398/02/28	5,131	-4.91	6.0 B	11.5 M	0.46	0.87	9.6 M	17.2 M	15.4 M	15.3 M	20.3 M	14.9 M	-1.59	-1.18	1.03	-240.0 M	1.5 B	48.4 M	574	377	92.4	96.4
1219	1398/02/25	5,357	-4.98	7.5 B	13.9 M	0.58	1.08	9.6 M	20.4 M	15.6 M	17.3 M	21.8 M	14.8 M	-1.8	-1.07	1.06	-1.2 B	1.5 B	60.1 M	585	395	75.0	91.2
1220	1398/02/24	5,400	0.0	25.7 B	45.6 M	2.72	4.13	23.3 M	23.8 M	15.6 M	35.5 M	21.8 M	14.5 M	-1.52	1.09	1.08	6.3 B	2.0 B	87.3 M	960	451	86.9	62.2
1221	1398/02/23	5,400	5.0	5.0 B	9.2 M	0.55	0.84	51.6 M	22.9 M	13.2 M	9.9 M	16.3 M	12.9 M	5.22	1.4	1.02	2.7 B	282.8 M	-239.1 M	85	168	88.3	33.4
1222	1398/02/22	5,222	4.99	14.8 B	28.8 M	2.3	2.66	17.4 M	19.2 M	12.2 M	16.9 M	18.5 M	12.9 M	1.03	1.03	-1.06	-258.6 M	-835.3 M	-376.1 M	564	596	66.4	68.1
1223	1398/02/21	4,979	5.0	13.0 B	26.1 M	2.99	2.63	29.3 M	18.0 M	13.0 M	23.4 M	17.9 M	12.5 M	1.25	1.0	1.04	128.3 M	-960.5 M	-13.2 M	286	353	64.5	63.5
1224	1398/02/18	4,851	5.0	5.1 B	10.7 M	1.28	1.11	24.4 M	11.7 M	11.7 M	13.3 M	14.2 M	11.5 M	1.84	-1.22	1.02	1.3 B	-1.2 B	-68.3 M	165	209	79.2	54.4
1225	1398/02/17	4,608	-4.99	4.1 B	9.0 M	0.9	0.94	12.3 M	8.8 M	11.2 M	12.7 M	13.7 M	11.4 M	-1.03	-1.55	-1.02	-2.4 B	-1.4 B	-163.0 M	138	326	41.1	99.9
1226	1398/02/16	4,805	-4.98	4.5 B	9.3 M	0.72	1.0	9.1 M	10.8 M	11.0 M	37.0 M	13.9 M	11.4 M	-4.07	-1.29	-1.04	-2.9 B	-792.6 M	-51.8 M	181	122	36.5	100.0
1227	1398/02/15	4,962	-1.35	3.8 B	7.6 M	0.57	0.84	10.8 M	13.3 M	10.7 M	12.6 M	11.1 M	11.0 M	-1.17	1.2	-1.02	-884.8 M	368.0 M	79.4 M	267	299	75.3	98.3
1228	1398/02/14	5,040	-0.32	3.6 B	7.1 M	0.5	0.78	7.4 M	13.9 M	10.5 M	9.6 M	10.5 M	10.8 M	-1.31	1.33	-1.03	-893.8 M	398.3 M	129.5 M	348	359	72.1	97.2
1229	1398/02/11	4,955	-1.37	4.6 B	9.1 M	0.67	1.05	7.3 M	16.2 M	10.6 M	10.8 M	9.9 M	11.1 M	-1.48	1.63	-1.04	-33.9 M	468.0 M	227.1 M	379	259	60.0	60.7
1230	1398/02/10	4,980	1.69	8.3 B	16.6 M	1.53	2.1	19.5 M	19.0 M	10.8 M	13.8 M	9.5 M	11.0 M	1.41	2.0	-1.02	716.5 M	156.6 M	228.8 M	328	410	76.6	68.0
1231	1398/02/09	4,904	4.99	11.8 B	24.0 M	3.17	3.51	23.7 M	16.9 M	10.2 M	8.8 M	8.4 M	10.7 M	2.68	2.01	-1.05	2.9 B	-131.4 M	193.0 M	293	452	58.9	34.0
1232	1398/02/08	4,717	4.99	4.3 B	9.3 M	1.4	1.44	14.1 M	11.6 M	9.2 M	9.4 M	9.6 M	10.9 M	1.5	1.2	-1.19	-733.2 M	-827.6 M	46.5 M	230	424	74.9	91.9
1233	1398/02/07	4,523	4.99	5.3 B	11.8 M	2.39	2.0	21.7 M	9.3 M	8.9 M	7.0 M	9.8 M	11.0 M	3.08	-1.05	-1.24	-545.3 M	-716.8 M	88.0 M	103	395	42.1	52.4
1234	1398/02/04	4,389	4.75	2.5 B	5.9 M	1.12	1.04	11.1 M	7.3 M	8.5 M	8.0 M	10.8 M	11.5 M	1.39	-1.49	-1.36	-1.6 B	-608.9 M	105.0 M	86	319	37.5	100.0
1235	1398/02/03	4,195	0.74	1.4 B	3.4 M	0.52	0.6	6.1 M	6.6 M	8.3 M	9.0 M	12.3 M	11.7 M	-1.48	-1.87	-1.41	-723.6 M	-423.5 M	182.5 M	119	161	49.9	100.0
1236	1398/02/02	4,105	-2.82	3.1 B	7.5 M	1.14	1.35	8.6 M	6.6 M	8.3 M	21.8 M	13.9 M	12.2 M	-2.55	-2.1	-1.46	-545.2 M	-315.1 M	185.5 M	303	144	82.6	100.0
1237	1398/01/31	4,249	2.14	1.8 B	4.4 M	0.4	0.78	5.9 M	6.7 M	8.2 M	10.0 M	12.1 M	11.6 M	-1.7	-1.81	-1.42	-179.0 M	-209.6 M	219.8 M	233	155	74.4	84.1
1238	1398/01/28	4,148	-2.47	1.4 B	3.5 M	0.29	0.62	6.1 M	11.3 M	8.3 M	9.0 M	12.3 M	11.8 M	-1.47	-1.09	-1.42	-5.9 M	1.2 B	244.7 M	232	158	98.1	98.5
1239	1398/01/27	4,196	-4.98	3.2 B	7.6 M	0.66	1.05	5.9 M	11.0 M	8.4 M	12.5 M	11.7 M	11.8 M	-2.12	-1.06	-1.41	-663.7 M	1.0 B	248.0 M	370	228	67.4	87.8
1240	1398/01/26	4,321	-2.94	4.4 B	9.9 M	0.93	1.45	6.6 M	11.6 M	10.1 M	15.9 M	11.5 M	11.7 M	-2.43	1.02	-1.15	-181.6 M	1.0 B	550.0 M	634	272	95.3	99.5
1241	1398/01/25	4,388	1.01	3.5 B	7.8 M	0.78	1.22	8.2 M	13.2 M	10.6 M	11.0 M	10.8 M	11.2 M	-1.34	1.22	-1.06	-17.6 M	1.0 B	545.6 M	422	317	99.5	100.0
1242	1398/01/24	4,347	5.0	11.2 B	25.8 M	4.83	4.99	34.8 M	12.8 M	10.7 M	12.1 M	11.4 M	11.0 M	2.88	1.12	-1.02	7.0 B	986.8 M	544.8 M	316	331	98.1	35.7
1243	1398/01/21	4,190	2.6	3.4 B	8.1 M	1.59	1.68	5.5 M	5.9 M	8.4 M	7.8 M	10.9 M	10.6 M	-1.42	-1.85	-1.26	-974.6 M	-389.8 M	188.6 M	288	327	46.8	75.7
1244	1398/01/20	4,051	0.12	2.7 B	6.5 M	1.49	1.42	6.7 M	6.7 M	8.7 M	10.9 M	13.8 M	10.9 M	-1.62	-2.06	-1.26	-632.7 M	16.8 M	235.2 M	180	169	45.4	69.2
1245	1398/01/19	4,090	1.69	1.9 B	4.8 M	1.34	1.08	7.4 M	6.9 M	8.7 M	14.6 M	13.4 M	10.4 M	-1.98	-1.93	-1.2	-215.5 M	143.3 M	255.3 M	232	132	88.8	100.0
1246	1398/01/18	3,971	-2.74	1.9 B	4.8 M	1.53	1.14	5.2 M	6.7 M	8.8 M	16.6 M	12.5 M	9.8 M	-3.18	-1.87	-1.12	-244.1 M	186.4 M	259.0 M	325	117	87.4	100.0
1247	1398/01/17	4,110	1.23	1.0 B	2.5 M	0.9	0.59	5.1 M	7.0 M	9.1 M	9.2 M	11.2 M	9.3 M	-1.82	-1.59	-1.03	117.9 M	236.6 M	252.9 M	200	97	99.6	88.0
1248	1398/01/11	4,079	-1.28	2.9 B	7.0 M	4.15	1.79	8.6 M	7.2 M	9.1 M	19.3 M	10.7 M	9.5 M	-2.24	-1.48	-1.04	1.1 B	232.1 M	245.1 M	331	93	100.0	63.0
1249	1398/01/10	4,173	1.9	1.1 B	2.7 M	2.0	0.7	9.2 M	5.4 M	8.7 M	8.3 M	8.7 M	8.9 M	1.11	-1.6	-1.01	0.0	-20.4 M	191.2 M	122	136	100.0	100.0
1250	1398/01/07	4,080	0.69	318.9 M	778.8 K	0.33	0.2	4.4 M	4.2 M	8.5 M	7.1 M	8.0 M	9.0 M	-1.6	-1.89	-1.05	0.0	-28.8 M	186.9 M	72	45	100.0	100.0
1251	1398/01/06	4,110	0.76	1.1 B	2.7 M	1.11	0.7	5.9 M	5.3 M	8.6 M	11.2 M	12.0 M	9.0 M	-1.9	-2.26	-1.05	6.8 M	-161.3 M	179.4 M	187	98	99.6	99.0
1252	1398/01/05	4,061	0.15	257.5 M	631.3 K	0.19	0.16	3.7 M	5.1 M	8.7 M	3.4 M	11.3 M	9.0 M	1.09	-2.21	-1.03	95.7 M	-134.5 M	167.2 M	70	48	100.0	62.8
1253	1397/12/28	4,040	-0.49	655.7 M	1.6 M	0.46	0.4	3.0 M	5.9 M	8.9 M	10.9 M	12.7 M	9.1 M	-3.63	-2.15	-1.03	-204.5 M	-89.8 M	155.4 M	150	60	68.8	100.0
1254	1397/12/27	4,070	0.82	410.2 M	1.0 M	0.09	0.25	3.2 M	6.8 M	9.0 M	5.1 M	12.3 M	8.9 M	-1.59	-1.82	1.01	-42.1 M	-37.1 M	159.2 M	114	80	89.1	99.4
1255	1397/12/26	4,048	-1.29	2.3 B	5.7 M	0.53	1.5	8.3 M	14.9 M	9.3 M	23.3 M	12.4 M	9.0 M	-2.82	1.21	1.03	-662.2 M	1.0 B	155.7 M	196	98	70.4	99.1
1256	1397/12/25	4,010	-2.15	1.4 B	3.3 M	0.33	0.89	5.2 M	15.7 M	9.2 M	8.8 M	10.3 M	8.0 M	-1.7	1.52	1.14	140.5 M	1.1 B	188.0 M	217	112	81.8	71.6
1257	1397/12/22	4,060	-4.69	2.1 B	5.0 M	0.54	1.38	7.9 M	18.5 M	9.8 M	13.8 M	10.0 M	8.0 M	-1.74	1.85	1.23	319.1 M	1.1 B	181.2 M	218	102	83.7	68.2
1258	1397/12/21	4,163	-1.65	1.1 B	2.6 M	0.29	0.73	8.4 M	22.6 M	9.9 M	9.9 M	8.5 M	7.6 M	-1.18	2.66	1.3	59.2 M	1.0 B	152.1 M	131	105	98.1	92.8
1259	1397/12/20	4,340	4.96	17.5 B	41.4 M	40.07	26.13	49.9 M	25.3 M	9.8 M	10.4 M	7.9 M	7.5 M	4.79	3.19	1.31	5.4 B	981.5 M	148.6 M	166	279	47.3	16.6
1260	1397/12/19	4,082	-2.25	454.1 M	1.1 M	1.06	0.69	3.1 M	5.2 M	5.7 M	7.7 M	5.1 M	7.0 M	-2.5	1.01	-1.22	-269.3 M	-139.9 M	-122.5 M	60	59	40.7	100.0
1261	1397/12/18	4,120	-1.53	185.8 M	444.8 K	0.36	0.27	3.5 M	6.2 M	5.8 M	3.4 M	4.6 M	6.9 M	1.05	1.35	-1.19	-33.6 M	-114.2 M	-124.6 M	43	55	81.9	100.0
1262	1397/12/15	4,212	0.69	307.7 M	735.4 K	0.47	0.45	4.7 M	5.5 M	5.8 M	3.9 M	5.2 M	7.0 M	1.21	1.06	-1.21	-123.5 M	-181.0 M	-136.2 M	39	79	59.9	100.0
1263	1397/12/14	4,149	-0.79	542.8 M	1.3 M	0.88	0.78	8.3 M	5.4 M	5.8 M	6.6 M	6.5 M	7.1 M	1.26	-1.22	-1.24	-42.4 M	-163.9 M	-130.1 M	60	82	92.2	100.0
1264	1397/12/13	4,200	4.43	663.5 M	1.6 M	1.04	0.99	5.7 M	4.2 M	5.7 M	4.6 M	6.4 M	7.2 M	1.23	-1.53	-1.26	-230.5 M	-159.4 M	-129.7 M	75	142	64.0	98.7
1265	1397/12/12	4,084	4.99	443.0 M	1.1 M	0.68	0.61	8.9 M	4.2 M	5.7 M	4.3 M	7.7 M	7.3 M	2.08	-1.86	-1.27	-141.2 M	-130.5 M	-120.5 M	34	104	68.1	100.0
1266	1397/12/11	3,898	-0.15	577.7 M	1.5 M	0.84	0.8	2.4 M	4.3 M	5.7 M	7.5 M	9.0 M	8.1 M	-3.06	-2.11	-1.43	-367.1 M	-132.2 M	-219.6 M	86	77	36.4	100.0
1267	1397/12/08	3,975	-0.95	908.9 M	2.3 M	1.32	1.27	4.9 M	4.9 M	5.9 M	12.5 M	9.9 M	8.3 M	-2.52	-2.02	-1.42	-38.3 M	-106.2 M	-219.3 M	176	73	95.8	100.0
1268	1397/12/07	4,012	-3.46	363.5 M	906.0 K	0.46	0.46	2.4 M	5.5 M	5.7 M	5.7 M	9.0 M	8.0 M	-2.36	-1.63	-1.4	-20.1 M	-126.4 M	-243.9 M	143	64	94.5	100.0
1269	1397/12/06	4,100	-3.6	741.5 M	1.8 M	0.96	0.92	4.9 M	6.0 M	6.1 M	10.0 M	8.9 M	8.4 M	-2.05	-1.48	-1.39	-85.8 M	-148.1 M	-269.6 M	130	72	85.9	97.5
1270	1397/12/05	4,202	-2.03	669.3 M	1.6 M	0.86	0.78	7.5 M	6.5 M	6.1 M	9.2 M	8.3 M	8.3 M	-1.22	-1.28	-1.36	-149.7 M	-153.3 M	-278.0 M	69	73	77.6	99.9
1271	1397/12/04	4,240	0.36	946.4 M	2.2 M	1.13	1.07	6.4 M	6.1 M	6.2 M	11.4 M	7.5 M	8.3 M	-1.77	-1.22	-1.35	-236.9 M	-126.8 M	-300.3 M	110	83	75.0	100.0
1272	1397/12/01	4,227	-0.17	997.2 M	2.4 M	1.18	0.79	8.3 M	7.6 M	6.4 M	8.4 M	6.9 M	8.0 M	-1.01	1.1	-1.26	-139.6 M	-78.5 M	-249.0 M	103	119	86.0	100.0
1273	1397/11/30	4,200	-2.87	794.0 M	1.9 M	0.93	0.49	2.9 M	7.3 M	6.7 M	5.2 M	6.7 M	11.1 M	-1.81	1.1	-1.65	-128.6 M	-102.9 M	-623.6 M	84	71	30.4	46.6
1274	1397/11/29	4,270	-1.5	541.1 M	1.3 M	0.65	0.31	7.4 M	7.8 M	6.9 M	6.9 M	7.0 M	12.0 M	1.07	1.12	-1.74	-111.8 M	-79.7 M	-888.5 M	58	78	79.3	100.0
1275	1397/11/28	4,340	3.41	629.1 M	1.5 M	0.78	0.35	5.5 M	7.1 M	6.8 M	5.4 M	6.8 M	12.3 M	1.02	1.05	-1.8	-17.3 M	-66.2 M	-932.0 M	111	116	97.2	100.0
1276	1397/11/27	4,234	4.98	1.2 B	2.8 M	1.83	0.68	15.1 M	7.2 M	6.8 M	7.8 M	6.9 M	12.4 M	1.94	1.05	-1.83	4.9 M	-125.0 M	-944.6 M	75	145	95.1	94.7
1277	1397/11/24	4,041	-2.72	1.1 B	2.6 M	2.09	0.63	7.2 M	5.4 M	6.5 M	7.1 M	6.7 M	12.7 M	1.01	-1.24	-1.96	-261.9 M	-179.3 M	-934.6 M	111	149	75.2	100.0
1278	1397/11/23	4,150	-3.82	821.3 M	2.0 M	1.73	0.46	6.2 M	4.9 M	6.5 M	7.3 M	6.6 M	12.6 M	-1.18	-1.35	-1.93	-12.3 M	-127.0 M	-922.0 M	123	106	93.3	94.8
1279	1397/11/21	4,260	-4.16	321.5 M	745.0 K	0.66	0.17	3.4 M	4.9 M	6.4 M	5.4 M	6.8 M	12.4 M	-1.56	-1.38	-1.93	-44.1 M	-131.4 M	-979.6 M	81	60	86.3	100.0
1280	1397/11/17	4,420	-0.45	493.3 M	1.1 M	0.57	0.25	3.8 M	5.3 M	6.5 M	5.5 M	6.5 M	12.6 M	-1.45	-1.23	-1.95	-311.4 M	-132.1 M	-1.0 B	48	90	36.9	100.0
1281	1397/11/16	4,438	-1.33	579.0 M	1.3 M	0.6	0.28	4.5 M	5.5 M	6.5 M	7.2 M	9.6 M	12.8 M	-1.62	-1.73	-1.96	-267.1 M	-494.3 M	-990.5 M	70	80	53.9	100.0
1282	1397/11/15	4,466	-1.46	511.6 M	1.1 M	0.5	0.24	5.2 M	6.0 M	6.5 M	7.2 M	10.3 M	12.8 M	-1.38	-1.73	-1.96	0.0	-513.1 M	-992.4 M	98	71	100.0	100.0
1283	1397/11/14	4,597	-2.0	650.0 M	1.4 M	0.54	0.3	6.9 M	5.1 M	6.5 M	8.6 M	9.9 M	12.8 M	-1.24	-1.92	-1.95	-34.7 M	-619.4 M	-997.0 M	89	76	94.7	100.0
1284	1397/11/13	4,613	-2.02	300.8 M	641.3 K	0.23	0.13	5.1 M	5.3 M	6.5 M	4.1 M	11.0 M	12.7 M	1.25	-2.09	-1.95	-47.4 M	-718.9 M	-997.5 M	50	74	84.3	100.0
1285	1397/11/10	4,750	3.87	2.4 B	5.1 M	2.11	1.05	5.8 M	5.3 M	6.5 M	14.7 M	11.2 M	12.8 M	-2.56	-2.13	-1.97	-2.1 B	-760.4 M	-1.0 B	51	164	12.2	100.0
1286	1397/11/09	4,600	-2.04	1.2 B	2.6 M	1.02	0.53	6.4 M	5.7 M	6.8 M	11.5 M	9.3 M	12.6 M	-1.79	-1.62	-1.84	-361.1 M	-455.3 M	-926.2 M	101	88	54.4	84.7
1287	1397/11/08	4,612	-0.35	762.9 M	1.6 M	0.25	0.32	2.1 M	6.5 M	6.8 M	6.4 M	8.3 M	12.4 M	-3.03	-1.28	-1.82	-531.2 M	-225.0 M	-918.1 M	104	117	28.9	98.5
1288	1397/11/07	4,551	-3.46	1.6 B	3.4 M	0.36	0.65	6.9 M	8.4 M	7.2 M	15.5 M	17.2 M	12.3 M	-2.25	-2.05	-1.7	-532.6 M	-1.6 B	-917.7 M	114	85	50.2	84.1
1289	1397/11/06	4,720	-0.25	692.3 M	1.5 M	0.15	0.27	5.2 M	8.3 M	7.5 M	6.9 M	16.9 M	12.2 M	-1.33	-2.04	-1.63	-254.5 M	-2.6 B	-914.5 M	84	100	62.7	99.4
1290	1397/11/03	4,700	-0.93	1.5 B	3.1 M	0.3	0.55	7.6 M	8.2 M	7.9 M	8.3 M	17.5 M	12.0 M	-1.09	-2.14	-1.52	-597.0 M	-2.8 B	-901.7 M	112	174	58.9	100.0
1291	1397/11/02	4,770	-2.45	1.6 B	3.3 M	0.32	0.59	8.9 M	7.6 M	8.7 M	5.7 M	17.6 M	12.1 M	1.56	-2.31	-1.39	790.2 M	-2.7 B	-871.8 M	157	107	89.6	39.2
1292	1397/11/01	4,865	1.63	10.1 B	20.8 M	3.09	4.46	10.7 M	7.1 M	8.7 M	29.0 M	18.3 M	12.2 M	-2.72	-2.57	-1.41	-7.6 B	-2.8 B	-929.4 M	193	334	20.3	95.5
1293	1397/10/30	4,847	4.98	9.1 B	19.0 M	4.84	5.03	7.1 M	6.6 M	8.5 M	16.1 M	12.9 M	10.6 M	-2.25	-1.96	-1.24	-5.4 B	-1.3 B	-552.1 M	203	427	15.9	75.4
1294	1397/10/29	4,575	0.13	1.8 B	4.0 M	1.02	1.08	5.9 M	6.1 M	8.5 M	14.2 M	9.6 M	9.8 M	-2.41	-1.56	-1.15	-981.5 M	-444.0 M	-282.9 M	140	127	44.8	98.2
1295	1397/10/26	4,590	-3.31	2.0 B	4.5 M	1.31	1.25	5.7 M	6.0 M	8.6 M	9.0 M	9.4 M	9.4 M	-1.59	-1.56	-1.09	-270.1 M	-345.1 M	-233.9 M	236	178	65.5	78.7
1296	1397/10/25	4,655	-2.0	2.0 B	4.2 M	1.35	1.18	6.5 M	6.3 M	8.8 M	13.9 M	9.7 M	9.4 M	-2.16	-1.55	-1.06	206.3 M	-308.5 M	-233.8 M	293	121	95.3	84.9
1297	1397/10/24	4,798	3.54	878.6 M	1.8 M	0.53	0.51	9.1 M	6.0 M	9.1 M	5.9 M	9.0 M	9.2 M	1.54	-1.5	-1.01	-10.7 M	-410.6 M	-247.8 M	91	142	94.6	95.8
1298	1397/10/23	4,690	1.69	2.4 B	5.2 M	1.82	1.41	3.3 M	5.6 M	9.0 M	7.1 M	9.5 M	9.1 M	-2.12	-1.69	-1.01	-1.2 B	-426.8 M	-265.6 M	89	207	12.3	60.7
1299	1397/10/22	4,550	-3.29	1.8 B	3.8 M	1.43	1.04	5.5 M	5.9 M	9.1 M	13.2 M	10.1 M	9.2 M	-2.39	-1.7	-1.01	-487.4 M	-203.2 M	-276.2 M	208	124	65.6	93.4
1300	1397/10/19	4,700	-0.76	961.4 M	2.0 M	0.6	0.51	6.9 M	6.0 M	9.2 M	11.0 M	9.5 M	8.9 M	-1.58	-1.58	1.03	-86.9 M	-148.2 M	-256.4 M	125	87	90.2	99.2
1301	1397/10/18	4,702	-0.44	1.3 B	2.7 M	0.79	0.47	5.5 M	7.2 M	9.6 M	10.0 M	9.8 M	9.1 M	-1.82	-1.37	1.05	-304.2 M	-237.0 M	-277.9 M	172	125	75.4	99.6
1302	1397/10/17	4,712	1.25	1.8 B	3.9 M	1.09	0.62	6.1 M	7.2 M	12.2 M	8.4 M	9.4 M	11.1 M	-1.38	-1.31	1.09	-91.7 M	-215.9 M	-292.7 M	171	135	56.6	61.5
1303	1397/10/16	4,640	-2.93	876.0 M	1.9 M	0.41	0.28	5.8 M	8.4 M	13.6 M	8.0 M	9.3 M	11.3 M	-1.36	-1.11	1.2	-45.6 M	-302.3 M	-266.9 M	142	110	94.7	99.9
1304	1397/10/15	4,730	-2.63	1.3 B	2.8 M	0.57	0.41	6.0 M	9.3 M	13.6 M	10.7 M	10.3 M	11.3 M	-1.78	-1.1	1.2	-212.8 M	-386.8 M	-323.6 M	187	125	84.1	100.0
1305	1397/10/12	4,801	1.35	2.8 B	5.7 M	1.05	0.82	12.1 M	11.4 M	13.4 M	10.9 M	9.7 M	11.3 M	1.11	1.18	1.19	-530.8 M	-344.2 M	-313.9 M	184	252	80.7	100.0
1306	1397/10/10	4,754	-2.7	1.3 B	2.6 M	0.5	0.37	5.5 M	14.1 M	13.5 M	7.7 M	9.8 M	11.4 M	-1.39	1.43	1.19	-198.6 M	-237.8 M	-292.3 M	184	158	81.2	97.1
1307	1397/10/09	4,830	-1.61	2.4 B	5.0 M	1.04	0.7	13.0 M	15.4 M	13.7 M	8.8 M	9.9 M	11.3 M	1.48	1.55	1.21	-523.7 M	-270.2 M	-314.3 M	147	277	78.5	100.0
1308	1397/10/08	4,870	4.15	3.5 B	7.2 M	1.94	1.05	10.3 M	14.8 M	13.4 M	12.5 M	10.2 M	11.4 M	-1.22	1.45	1.18	-467.9 M	-182.8 M	-354.2 M	292	277	85.3	98.6
1309	1397/10/05	4,685	5.0	2.0 B	4.2 M	1.3	0.58	24.0 M	15.1 M	13.2 M	7.6 M	9.1 M	11.0 M	3.16	1.66	1.19	0.0	-97.7 M	-326.3 M	82	259	100.0	100.0
1310	1397/10/04	4,503	4.99	3.5 B	7.9 M	3.67	1.06	33.5 M	12.3 M	12.7 M	11.3 M	8.9 M	11.2 M	2.96	1.38	1.14	1.4 M	-98.1 M	-439.9 M	105	311	100.0	100.0
1311	1397/10/03	4,350	1.12	937.4 M	2.2 M	0.9	0.27	6.7 M	7.3 M	12.3 M	8.0 M	7.6 M	11.2 M	-1.19	-1.04	1.1	-360.7 M	-151.8 M	-462.8 M	86	117	61.5	100.0
1312	1397/10/02	4,289	1.49	1.1 B	2.6 M	1.02	0.3	8.7 M	7.7 M	12.2 M	9.7 M	7.6 M	11.5 M	-1.12	1.02	1.05	-86.6 M	-94.4 M	-449.2 M	118	114	92.2	100.0
1313	1397/10/01	4,171	-4.36	678.8 M	1.6 M	0.46	0.18	5.3 M	7.3 M	12.5 M	6.7 M	6.7 M	11.5 M	-1.26	1.09	1.09	-42.7 M	-150.6 M	-555.5 M	119	101	93.7	100.0
1314	1397/09/28	4,310	-3.21	853.5 M	2.0 M	0.52	0.19	7.9 M	7.8 M	12.6 M	5.7 M	7.3 M	11.6 M	1.39	1.06	1.09	-2.2 M	-417.0 M	-583.4 M	108	150	99.5	99.7
1315	1397/09/27	4,410	-2.2	1.1 B	2.4 M	0.47	0.22	7.8 M	7.6 M	13.1 M	8.1 M	7.5 M	12.4 M	-1.04	1.01	1.06	-267.0 M	-435.0 M	-665.0 M	103	132	75.2	100.0
1316	1397/09/26	4,488	0.43	1.6 B	3.6 M	0.31	0.29	9.0 M	9.1 M	13.9 M	8.0 M	8.6 M	12.2 M	1.12	1.06	1.14	-73.8 M	-485.1 M	-562.3 M	124	148	68.9	73.4
1317	1397/09/25	4,451	1.23	1.4 B	3.1 M	0.22	0.25	6.7 M	15.4 M	15.1 M	5.6 M	14.0 M	12.4 M	1.19	1.1	1.22	-367.3 M	-590.1 M	-522.2 M	119	207	57.3	83.8
1318	1397/09/24	4,500	3.33	2.8 B	6.4 M	0.42	0.49	7.5 M	18.4 M	15.7 M	8.6 M	14.5 M	12.4 M	-1.15	1.27	1.27	-1.4 B	-431.8 M	-421.6 M	174	311	46.5	95.6
1319	1397/09/21	4,300	-3.39	1.5 B	3.5 M	0.23	0.25	7.3 M	18.4 M	15.7 M	7.1 M	14.8 M	12.6 M	1.03	1.24	1.25	-92.3 M	-392.8 M	-431.1 M	189	207	91.1	97.2
1320	1397/09/20	4,500	-2.28	4.1 B	9.3 M	0.63	0.66	12.1 M	17.4 M	16.1 M	11.2 M	15.1 M	12.7 M	1.08	1.15	1.26	-517.4 M	-378.3 M	-527.6 M	301	370	87.5	100.0
1321	1397/09/19	4,500	6.96	16.1 B	35.0 M	3.83	2.63	23.5 M	18.2 M	16.0 M	23.1 M	15.6 M	12.3 M	1.02	1.16	1.3	-598.9 M	-294.4 M	-532.4 M	610	647	89.1	92.8
1322	1397/09/14	4,230	4.99	7.1 B	16.9 M	2.47	1.31	33.3 M	13.5 M	14.6 M	12.5 M	11.0 M	11.4 M	2.67	1.24	1.28	424.2 M	-302.5 M	-605.0 M	188	468	88.1	82.1
1323	1397/09/13	3,995	-1.65	4.3 B	10.8 M	2.11	0.8	9.6 M	8.4 M	14.2 M	10.4 M	9.9 M	11.2 M	-1.09	-1.17	1.27	-1.2 B	-651.6 M	-601.9 M	212	307	46.7	73.9
1324	1397/09/12	4,000	1.57	1.8 B	4.5 M	0.65	0.33	5.9 M	7.1 M	14.5 M	9.6 M	8.7 M	11.3 M	-1.63	-1.22	1.28	-20.1 M	-397.7 M	-627.3 M	306	190	98.9	100.0
1325	1397/09/11	3,953	4.99	2.9 B	7.4 M	0.99	0.55	15.1 M	8.3 M	15.2 M	12.8 M	9.1 M	11.1 M	1.18	-1.1	1.36	-97.9 M	-848.0 M	-656.3 M	185	226	96.6	100.0
1326	1397/09/10	3,795	0.03	2.3 B	6.2 M	0.69	0.47	6.8 M	8.0 M	15.0 M	7.3 M	9.0 M	11.0 M	-1.08	-1.12	1.37	-639.2 M	-919.8 M	-673.1 M	122	200	35.5	62.9
1327	1397/09/07	3,870	0.05	2.0 B	5.4 M	0.48	0.4	3.7 M	9.2 M	15.0 M	8.4 M	10.9 M	11.0 M	-2.3	-1.18	1.36	-1.3 B	-809.6 M	-653.3 M	114	207	20.5	85.4
1328	1397/09/06	3,821	1.54	795.8 M	2.1 M	0.16	0.15	3.7 M	11.0 M	14.8 M	3.9 M	11.1 M	11.0 M	-1.06	-1.01	1.35	89.8 M	-988.2 M	-644.1 M	197	163	92.0	80.7
1329	1397/09/05	3,800	-4.02	5.1 B	13.6 M	0.9	1.0	10.0 M	12.2 M	15.1 M	10.3 M	11.9 M	11.1 M	-1.03	1.03	1.37	-2.3 B	-1.1 B	-697.9 M	194	408	38.0	82.4
1330	1397/09/03	3,956	-5.0	4.0 B	10.0 M	0.64	0.71	15.3 M	13.6 M	15.0 M	12.1 M	14.2 M	11.2 M	1.26	-1.04	1.34	-456.7 M	-998.6 M	-716.6 M	146	222	56.4	67.9
1331	1397/08/30	4,100	-1.23	5.9 B	14.2 M	0.73	0.97	10.6 M	15.6 M	14.8 M	15.5 M	13.4 M	11.1 M	-1.47	1.17	1.32	-88.2 M	-549.9 M	-766.9 M	480	333	85.8	87.3
1332	1397/08/29	4,211	4.99	6.7 B	16.2 M	0.91	1.02	17.9 M	20.7 M	14.6 M	10.8 M	13.0 M	11.1 M	1.66	1.59	1.31	-2.2 B	-386.7 M	-919.5 M	180	505	48.1	81.1
1333	1397/08/28	3,961	1.1	4.2 B	10.6 M	0.56	0.69	11.4 M	22.5 M	15.4 M	11.7 M	12.7 M	11.6 M	-1.02	1.78	1.33	-599.6 M	385.2 M	-896.0 M	310	354	83.4	97.5
1334	1397/08/27	3,880	-4.97	9.6 B	24.5 M	1.32	1.62	15.9 M	22.6 M	15.6 M	19.8 M	12.9 M	11.6 M	-1.24	1.76	1.35	-1.6 B	192.2 M	-866.0 M	466	458	77.3	94.3
1335	1397/08/26	4,103	4.99	5.3 B	12.9 M	0.69	0.77	39.7 M	24.4 M	15.8 M	8.8 M	11.2 M	10.9 M	4.54	2.17	1.45	1.8 B	114.8 M	-889.3 M	129	381	97.3	63.4
1336	1397/08/23	3,910	4.99	13.1 B	33.5 M	2.17	2.19	30.4 M	19.3 M	15.8 M	13.1 M	10.6 M	11.3 M	2.32	1.82	1.4	727.9 M	-365.3 M	-772.0 M	326	700	75.8	70.2
1337	1397/08/22	3,724	4.99	2.6 B	7.0 M	0.44	0.46	84.2 M	13.3 M	14.9 M	3.3 M	10.2 M	11.0 M	25.32	1.3	1.36	1.6 B	-921.1 M	-820.9 M	27	189	87.2	24.1
1338	1397/08/21	3,660	3.51	6.1 B	17.2 M	1.02	1.11	10.3 M	13.3 M	14.7 M	12.9 M	10.5 M	11.0 M	-1.26	1.27	1.34	-1.6 B	-1.2 B	-899.9 M	266	333	44.7	70.3
1339	1397/08/20	3,570	0.82	7.8 B	21.9 M	1.58	1.44	16.4 M	14.3 M	14.9 M	12.4 M	10.5 M	11.1 M	1.33	1.36	1.33	-2.0 B	-1.2 B	-1.0 B	228	465	48.4	74.4
1340	1397/08/19	3,531	-4.72	5.0 B	14.1 M	1.2	0.93	11.7 M	14.6 M	14.5 M	7.1 M	9.7 M	11.0 M	1.64	1.51	1.32	-613.4 M	-893.3 M	-978.4 M	311	596	72.9	85.1
1341	1397/08/15	3,697	5.18	6.3 B	16.9 M	1.83	1.05	9.9 M	14.5 M	14.4 M	12.7 M	10.1 M	11.3 M	-1.28	1.44	1.27	-2.1 B	-857.3 M	-932.6 M	412	485	65.1	97.8
1342	1397/08/14	3,524	4.97	3.2 B	9.1 M	0.99	0.54	34.6 M	15.7 M	14.6 M	8.2 M	9.0 M	11.0 M	4.23	1.74	1.33	484.6 M	-496.0 M	-989.5 M	92	330	99.7	84.6
1343	1397/08/13	3,366	4.99	7.6 B	22.6 M	3.93	1.36	15.1 M	11.4 M	14.6 M	12.1 M	9.3 M	11.1 M	1.25	1.22	1.32	-1.7 B	-820.1 M	-1.0 B	371	604	73.8	96.0
1344	1397/08/12	3,244	4.98	2.1 B	6.6 M	0.95	0.4	33.7 M	8.4 M	14.0 M	6.6 M	7.6 M	11.0 M	5.12	1.1	1.27	-600.2 M	-680.0 M	-1.0 B	39	291	61.9	90.1
1345	1397/08/09	3,080	-2.13	1.0 B	3.3 M	0.33	0.2	5.6 M	6.8 M	13.6 M	5.6 M	9.2 M	11.1 M	1.0	-1.36	1.22	-433.6 M	-1.1 B	-1.0 B	103	181	57.1	100.0
1346	1397/08/07	3,142	2.98	1.5 B	4.7 M	0.34	0.26	8.0 M	8.6 M	13.5 M	7.9 M	10.3 M	11.2 M	1.01	-1.2	1.2	-244.6 M	-1.3 B	-1.0 B	155	188	82.8	99.2
1347	1397/08/06	3,099	0.36	2.7 B	8.7 M	0.42	0.45	6.6 M	9.2 M	12.7 M	9.5 M	11.5 M	11.6 M	-1.45	-1.25	1.1	-1.1 B	-1.9 B	-1.1 B	231	278	57.2	100.0
1348	1397/08/05	3,075	-4.98	1.7 B	5.4 M	0.27	0.27	6.3 M	13.9 M	11.3 M	8.0 M	13.1 M	12.2 M	-1.26	1.06	-1.08	-985.8 M	-2.0 B	-1.0 B	109	210	41.2	100.0
1349	1397/08/02	3,202	-4.99	4.1 B	12.7 M	0.59	0.63	7.0 M	14.4 M	11.3 M	12.7 M	13.4 M	12.4 M	-1.81	1.08	-1.09	-2.6 B	-1.8 B	-975.4 M	185	310	31.6	96.1
1350	1397/08/01	3,309	-2.96	6.0 B	17.8 M	0.68	0.9	11.9 M	16.1 M	11.5 M	11.2 M	12.4 M	12.5 M	1.06	1.3	-1.08	-1.5 B	-1.7 B	-896.2 M	354	506	69.9	94.3
1351	1397/07/30	3,440	0.5	8.9 B	26.1 M	1.17	1.41	9.9 M	18.4 M	11.6 M	13.2 M	13.3 M	12.6 M	-1.33	1.39	-1.08	-3.1 B	-570.2 M	-730.4 M	580	673	64.6	99.8
1352	1397/07/29	3,454	9.72	14.6 B	42.5 M	2.74	2.46	24.7 M	22.8 M	11.8 M	15.4 M	12.6 M	12.4 M	1.61	1.81	-1.05	-1.7 B	7.7 M	-577.5 M	474	875	80.4	92.4
1353	1397/07/28	3,267	4.98	50.4 M	154.3 K	0.01	0.01	16.8 M	22.3 M	10.9 M	2.1 M	10.2 M	11.8 M	8.0	2.18	-1.08	0.0	369.7 M	-523.7 M	3	24	100.0	100.0
1354	1397/07/25	3,147	4.97	6.3 B	20.2 M	1.07	1.12	21.0 M	20.7 M	10.7 M	9.0 M	11.2 M	11.7 M	2.33	1.84	-1.09	-2.1 B	-391.6 M	-523.8 M	196	689	65.5	99.0
1355	1397/07/24	3,004	5.0	12.7 B	42.4 M	3.23	2.35	21.1 M	17.5 M	10.2 M	16.6 M	11.6 M	11.9 M	1.27	1.51	-1.17	4.1 B	-241.7 M	-416.4 M	519	410	86.2	53.6
1356	1397/07/23	2,861	4.99	1.7 B	6.0 M	0.31	0.34	31.8 M	12.9 M	10.1 M	6.1 M	10.5 M	11.7 M	5.18	1.24	-1.16	-249.8 M	-1.0 B	-530.8 M	35	222	65.0	79.5
1357	1397/07/22	2,729	4.56	2.4 B	8.9 M	0.42	0.51	29.4 M	12.3 M	10.0 M	7.9 M	10.3 M	11.8 M	3.74	1.19	-1.18	65.3 M	-1.6 B	-518.3 M	82	298	99.3	96.6
1358	1397/07/21	2,609	-4.99	5.0 B	19.2 M	0.88	1.16	9.6 M	12.8 M	9.9 M	15.9 M	10.7 M	11.9 M	-1.66	1.2	-1.21	-3.8 B	-1.8 B	-521.9 M	124	314	23.7	99.7
1359	1397/07/18	2,700	-0.18	4.9 B	17.8 M	0.91	1.14	10.1 M	11.9 M	9.9 M	9.4 M	10.2 M	11.7 M	1.08	1.17	-1.18	-1.4 B	-1.3 B	-332.6 M	313	481	64.6	92.1
1360	1397/07/17	2,688	3.9	3.7 B	13.6 M	0.78	0.9	10.7 M	11.7 M	9.9 M	12.7 M	10.2 M	11.7 M	-1.18	1.14	-1.19	303.2 M	-1.2 B	-265.1 M	315	242	91.5	83.3
1361	1397/07/16	2,680	0.45	9.3 B	36.0 M	2.2	2.6	12.7 M	11.2 M	9.9 M	9.1 M	10.0 M	11.5 M	1.39	1.13	-1.15	-3.2 B	-1.3 B	-280.2 M	426	942	58.3	92.5
1362	1397/07/15	2,649	-4.99	5.1 B	19.2 M	0.96	1.45	25.0 M	9.2 M	9.7 M	10.7 M	11.9 M	11.5 M	2.35	-1.29	-1.19	-719.5 M	-962.7 M	-114.5 M	160	443	78.0	92.1
1363	1397/07/14	2,723	-4.99	6.1 B	21.9 M	1.18	1.75	8.9 M	6.9 M	9.2 M	11.5 M	14.4 M	11.4 M	-1.29	-2.08	-1.24	-1.7 B	-723.3 M	-81.8 M	488	525	70.9	98.4
1364	1397/07/11	2,866	-4.97	2.0 B	7.1 M	0.35	0.56	7.3 M	7.2 M	9.2 M	8.6 M	15.3 M	11.2 M	-1.16	-2.14	-1.22	-573.2 M	-384.4 M	7.8 M	198	237	71.7	100.0
1365	1397/07/10	3,002	-5.0	1.1 B	3.7 M	0.17	0.28	5.0 M	7.6 M	9.1 M	10.0 M	16.4 M	10.9 M	-2.0	-2.17	-1.2	-360.4 M	-482.3 M	29.6 M	148	110	67.3	100.0
1366	1397/07/09	3,143	-4.99	9.4 B	29.9 M	1.82	2.47	7.9 M	8.2 M	9.0 M	14.8 M	16.7 M	10.6 M	-1.88	-2.04	-1.18	-1.5 B	-39.6 M	32.7 M	975	620	81.3	97.0
1367	1397/07/08	3,303	1.04	12.3 B	37.2 M	2.94	3.39	6.0 M	8.4 M	9.3 M	20.6 M	16.5 M	9.7 M	-3.42	-1.97	-1.04	477.9 M	240.4 M	118.6 M	1,849	518	90.4	86.5
1368	1397/07/07	3,282	10.21	5.0 B	15.3 M	1.2	1.33	11.3 M	13.0 M	10.5 M	14.8 M	11.6 M	8.5 M	-1.31	1.12	1.24	15.1 M	11.1 M	86.1 M	406	309	92.0	91.7
1369	1397/07/04	2,990	4.88	4.4 B	14.7 M	1.08	1.36	14.4 M	11.5 M	10.3 M	16.6 M	10.5 M	8.0 M	-1.15	1.1	1.29	-1.1 B	7.8 M	79.1 M	208	245	68.6	92.9
1370	1397/07/03	2,851	4.97	3.8 B	13.5 M	0.7	1.31	15.4 M	9.7 M	10.1 M	15.4 M	9.8 M	7.6 M	-1.0	-1.0	1.33	1.9 B	230.1 M	132.2 M	249	129	100.0	51.8
1371	1397/07/02	2,716	4.99	325.6 M	1.2 M	0.06	0.11	30.5 M	11.4 M	9.9 M	3.0 M	10.0 M	7.3 M	10.03	1.14	1.35	-81.5 M	228.5 M	39.6 M	8	107	75.0	100.0
1372	1397/07/01	2,636	4.98	4.8 B	18.7 M	1.17	1.74	11.9 M	11.6 M	10.0 M	8.5 M	10.4 M	7.4 M	1.4	1.11	1.34	-668.3 M	244.8 M	43.6 M	351	572	86.2	100.0
1373	1397/06/31	2,470	-0.44	3.9 B	15.4 M	1.17	1.51	7.7 M	11.6 M	9.9 M	9.9 M	10.9 M	7.2 M	-1.29	1.06	1.37	-1.3 M	377.1 M	111.1 M	504	390	100.0	100.0
1374	1397/06/27	2,460	-3.23	4.7 B	18.8 M	1.99	1.99	7.6 M	13.3 M	9.7 M	11.5 M	10.9 M	7.0 M	-1.52	1.23	1.4	48.2 M	373.1 M	114.2 M	605	395	97.8	96.8
1375	1397/06/26	2,604	8.14	10.8 B	42.3 M	22.35	5.65	18.4 M	19.3 M	9.7 M	11.6 M	9.9 M	6.6 M	1.59	1.94	1.46	1.8 B	363.5 M	119.2 M	555	721	95.0	77.9
1376	1397/06/21	2,426	10.22	719.4 M	3.0 M	0.97	0.4	60.0 M	37.9 M	7.7 M	11.2 M	4.5 M	5.7 M	5.33	8.44	1.35	0.0	-5.6 M	27.2 M	12	64	100.0	100.0
1377	1397/06/20	2,217	4.97	123.4 M	556.7 K	0.12	0.07	19.5 M	12.7 M	7.4 M	3.2 M	3.9 M	5.6 M	6.15	3.25	1.32	-6.7 M	19.5 M	27.6 M	6	39	94.6	100.0
1378	1397/06/19	2,112	4.97	148.1 M	701.1 K	0.12	0.09	18.1 M	9.3 M	7.3 M	2.4 M	4.7 M	5.5 M	7.47	1.98	1.32	-21.1 M	7.8 M	26.4 M	7	61	85.7	100.0
1379	1397/06/18	2,012	4.96	139.3 M	692.4 K	0.1	0.09	19.9 M	8.0 M	7.2 M	1.9 M	4.7 M	5.5 M	10.43	1.68	1.3	0.0	34.6 M	27.4 M	7	73	100.0	100.0
1380	1397/06/17	1,922	4.97	868.9 M	4.5 M	0.52	0.57	43.4 M	7.2 M	6.9 M	4.2 M	4.9 M	5.6 M	10.4	1.47	1.24	0.0	7.1 M	27.4 M	20	208	100.0	100.0
1381	1397/06/14	1,867	1.85	1.6 B	8.9 M	0.97	1.13	8.2 M	6.1 M	6.5 M	4.7 M	5.3 M	5.6 M	1.74	1.16	1.16	125.1 M	-52.5 M	27.4 M	165	261	82.9	75.3
1382	1397/06/13	1,810	-0.55	1.4 B	7.8 M	0.73	0.97	6.1 M	6.8 M	6.4 M	7.0 M	5.1 M	5.6 M	-1.14	1.35	1.13	-65.0 M	-30.1 M	21.6 M	204	188	87.0	91.6
1383	1397/06/12	1,800	1.41	1.3 B	6.9 M	0.48	0.85	5.7 M	6.9 M	6.1 M	4.4 M	5.3 M	5.6 M	1.29	1.3	1.1	112.7 M	-51.4 M	12.1 M	195	226	88.0	79.0
1384	1397/06/11	1,796	-2.92	1.3 B	7.1 M	0.54	0.88	5.5 M	7.7 M	5.9 M	4.7 M	5.9 M	5.5 M	1.16	1.31	1.08	-137.5 M	-99.3 M	7.2 M	206	269	89.1	100.0
1385	1397/06/10	1,820	0.89	2.4 B	13.1 M	1.16	1.64	5.7 M	8.2 M	5.8 M	5.7 M	6.1 M	5.6 M	-1.01	1.35	1.04	-298.0 M	-71.8 M	14.0 M	333	383	77.8	90.1
1386	1397/06/07	1,828	5.0	2.0 B	11.0 M	0.94	1.4	15.8 M	9.5 M	5.6 M	4.1 M	6.0 M	5.6 M	3.81	1.57	1.01	237.1 M	-12.2 M	28.9 M	115	381	91.7	79.7
1387	1397/06/06	1,734	-4.99	2.6 B	15.2 M	1.29	2.02	6.6 M	9.4 M	5.4 M	7.0 M	6.9 M	5.6 M	-1.07	1.36	-1.04	-171.5 M	-59.6 M	58.6 M	376	377	93.4	99.9
1388	1397/06/05	1,803	1.92	4.6 B	25.1 M	3.34	3.87	9.1 M	11.1 M	5.3 M	6.9 M	6.5 M	5.4 M	1.32	1.69	-1.01	-126.4 M	111.1 M	68.7 M	482	655	95.6	98.4
1389	1397/06/04	1,769	4.99	232.4 M	1.3 M	0.16	0.19	19.4 M	9.5 M	4.8 M	6.0 M	6.1 M	5.0 M	3.25	1.55	-1.05	0.0	148.4 M	71.8 M	12	39	100.0	100.0
1390	1397/06/03	1,685	4.98	722.0 M	4.3 M	0.54	0.64	25.8 M	7.5 M	4.7 M	4.7 M	6.2 M	5.0 M	5.46	1.2	-1.06	0.0	178.2 M	45.9 M	28	153	100.0	100.0
1391	1397/05/30	1,605	4.97	2.0 B	12.3 M	2.07	2.0	14.4 M	6.0 M	4.6 M	8.6 M	6.6 M	5.0 M	1.69	-1.1	-1.07	0.0	179.0 M	43.7 M	137	231	100.0	100.0
1392	1397/05/29	1,537	4.99	2.4 B	15.7 M	4.54	2.89	11.0 M	4.5 M	4.2 M	5.2 M	5.4 M	4.7 M	2.11	-1.2	-1.11	682.1 M	180.5 M	44.8 M	198	286	90.4	62.0
1393	1397/05/28	1,470	1.24	574.0 M	3.9 M	1.18	0.73	2.6 M	3.0 M	3.8 M	5.4 M	4.8 M	4.6 M	-2.07	-1.62	-1.21	59.9 M	38.1 M	10.7 M	220	95	100.0	89.6
1394	1397/05/27	1,450	-0.82	716.7 M	4.9 M	1.52	0.96	2.8 M	3.3 M	3.9 M	7.4 M	4.4 M	4.6 M	-2.65	-1.3	-1.2	148.8 M	25.8 M	7.7 M	231	67	89.9	69.2
1395	1397/05/24	1,470	-2.13	412.6 M	2.8 M	0.8	0.55	2.4 M	3.4 M	3.9 M	6.8 M	4.3 M	4.5 M	-2.89	-1.27	-1.17	4.2 M	-4.0 M	-181.4 K	175	60	100.0	99.0
1396	1397/05/23	1,500	-0.2	361.5 M	2.4 M	0.5	0.47	3.5 M	3.5 M	3.9 M	3.6 M	4.0 M	4.4 M	-1.05	-1.15	-1.15	7.4 M	-4.8 M	-392.0 K	104	97	100.0	97.9
1397	1397/05/22	1,515	1.95	483.4 M	3.2 M	0.51	0.64	5.0 M	4.1 M	3.9 M	3.3 M	4.5 M	4.4 M	1.52	-1.1	-1.14	-30.0 M	-4.4 M	-763.8 K	91	147	93.8	100.0
1398	1397/05/21	1,489	2.55	482.2 M	3.2 M	0.45	0.65	4.7 M	3.9 M	3.7 M	3.5 M	4.9 M	4.4 M	1.35	-1.28	-1.19	-1.5 M	-49.5 M	737.6 K	103	139	99.7	100.0
1399	1397/05/20	1,450	-2.95	654.7 M	4.5 M	0.57	0.93	2.9 M	3.8 M	3.7 M	5.7 M	4.9 M	4.5 M	-1.99	-1.29	-1.22	0.0	-46.3 M	812.3 K	227	114	100.0	100.0
1400	1397/05/17	1,482	-4.08	620.7 M	4.2 M	0.45	0.86	3.0 M	3.9 M	3.6 M	4.3 M	4.9 M	4.4 M	-1.44	-1.28	-1.22	0.0	-46.3 M	812.3 K	207	144	100.0	100.0
1401	1397/05/16	1,526	-3.6	1.4 B	9.0 M	1.01	1.99	5.7 M	4.0 M	3.7 M	5.5 M	5.1 M	4.3 M	1.04	-1.27	-1.17	9.4 M	-46.3 M	54.9 K	246	253	100.0	99.3
1402	1397/05/15	1,546	-0.9	1.7 B	10.6 M	1.25	2.57	3.5 M	4.0 M	3.5 M	5.2 M	4.9 M	4.2 M	-1.48	-1.21	-1.19	-255.6 M	117.9 M	316.4 K	388	312	81.0	96.2
1403	1397/05/14	1,534	0.85	1.2 B	7.8 M	1.0	2.03	3.7 M	4.5 M	3.5 M	3.9 M	4.7 M	4.0 M	-1.07	-1.05	-1.14	14.6 M	175.2 M	14.4 M	333	308	100.0	98.8
1404	1397/05/13	1,505	-4.99	1.2 B	7.8 M	1.0	2.12	3.6 M	4.6 M	3.5 M	5.8 M	4.7 M	4.0 M	-1.58	-1.03	-1.15	0.0	159.3 M	11.0 M	326	206	100.0	100.0
1405	1397/05/10	1,530	-4.97	1.7 B	10.8 M	1.75	3.18	4.2 M	4.8 M	3.6 M	5.7 M	4.6 M	3.9 M	-1.35	1.04	-1.1	0.0	55.6 M	9.8 M	407	302	100.0	100.0
1406	1397/05/09	1,613	4.94	1.2 B	7.7 M	1.57	2.31	5.6 M	5.2 M	3.5 M	3.1 M	4.0 M	3.8 M	1.82	1.3	-1.1	830.6 M	47.0 M	9.4 M	220	133	100.0	33.2
1407	1397/05/08	1,543	4.97	1.3 B	8.5 M	2.47	2.6	6.6 M	4.5 M	3.4 M	4.5 M	4.1 M	4.1 M	1.46	1.11	-1.21	30.9 M	-114.7 M	-32.8 M	198	282	100.0	97.6
1408	1397/05/07	1,461	-1.48	638.3 M	4.3 M	1.43	1.11	3.3 M	3.2 M	3.2 M	3.3 M	3.8 M	4.2 M	-1.02	-1.19	-1.32	-64.7 M	-120.9 M	-43.7 M	147	164	75.1	85.3
1409	1397/05/06	1,486	4.94	1.2 B	7.8 M	4.58	1.97	4.3 M	3.1 M	3.8 M	5.2 M	4.1 M	4.6 M	-1.22	-1.34	-1.2	-519.0 M	-107.9 M	-24.2 M	149	222	55.0	100.0
1410	1397/05/03	1,425	4.93	373.4 M	2.6 M	1.73	0.61	5.8 M	2.4 M	3.9 M	2.6 M	3.3 M	4.7 M	2.19	-1.37	-1.18	-42.7 M	-6.0 M	1.8 M	57	141	88.6	100.0
1411	1397/05/02	1,359	-0.8	184.8 M	1.4 M	0.85	0.29	1.9 M	2.0 M	4.0 M	3.2 M	3.5 M	4.9 M	-1.67	-1.77	-1.23	22.2 M	2.6 M	16.2 M	97	51	100.0	88.0
1412	1397/05/01	1,365	-2.5	147.4 M	1.1 M	0.57	0.21	1.4 M	2.2 M	4.3 M	3.1 M	3.3 M	4.8 M	-2.25	-1.55	-1.13	0.0	-1.9 M	35.6 M	108	48	100.0	100.0
1413	1397/04/31	1,380	-1.5	325.4 M	2.3 M	1.27	0.44	2.8 M	2.2 M	4.6 M	5.3 M	3.4 M	4.7 M	-1.89	-1.57	-1.03	0.0	-1.9 M	52.1 M	115	61	100.0	100.0
1414	1397/04/30	1,403	0.72	153.9 M	1.1 M	0.56	0.2	1.5 M	2.1 M	4.6 M	2.9 M	3.2 M	4.7 M	-1.91	-1.55	-1.01	-9.4 M	-1.9 M	49.7 M	95	53	93.9	100.0
1415	1397/04/27	1,380	-1.08	244.1 M	1.8 M	0.72	0.31	2.1 M	2.1 M	4.9 M	3.0 M	3.4 M	4.7 M	-1.39	-1.64	1.03	0.0	6.4 K	57.0 M	114	82	100.0	100.0
1416	1397/04/26	1,400	1.01	245.5 M	1.8 M	0.66	0.31	3.0 M	2.5 M	4.9 M	2.7 M	3.2 M	4.7 M	1.1	-1.28	1.03	0.0	-3.0 M	57.0 M	82	90	100.0	100.0
1417	1397/04/25	1,351	-3.84	348.6 M	2.5 M	0.93	0.43	1.8 M	2.5 M	4.9 M	3.6 M	3.5 M	4.7 M	-1.95	-1.36	1.03	14.1 K	-103.4 K	58.3 M	191	98	100.0	100.0
1418	1397/04/24	1,398	-2.58	284.9 M	2.0 M	0.73	0.35	2.2 M	2.9 M	5.1 M	3.7 M	3.3 M	4.7 M	-1.71	-1.13	1.07	18.2 K	5.0 M	49.2 M	130	76	100.0	100.0
1419	1397/04/23	1,420	-3.73	248.0 M	1.7 M	0.53	0.29	1.7 M	3.2 M	5.1 M	4.2 M	3.3 M	4.8 M	-2.53	-1.04	1.07	0.0	-5.6 M	47.8 M	149	59	100.0	100.0
1420	1397/04/20	1,450	0.0	611.7 M	4.1 M	1.21	0.71	4.1 M	3.8 M	5.3 M	2.7 M	3.4 M	4.9 M	1.53	1.11	1.08	-15.1 M	-10.5 M	43.1 M	145	227	97.5	100.0
1421	1397/04/19	1,450	-2.62	428.4 M	3.0 M	0.71	0.51	3.2 M	3.8 M	5.2 M	4.6 M	4.4 M	4.9 M	-1.43	-1.14	1.07	14.6 M	-9.1 M	47.3 M	133	90	100.0	96.6
1422	1397/04/12	1,625	0.56	448.2 M	2.7 M	0.55	0.48	3.2 M	3.9 M	5.3 M	2.8 M	4.9 M	4.9 M	1.18	-1.24	1.08	25.7 M	-14.4 M	46.6 M	136	151	98.4	92.7
1423	1397/04/11	1,612	0.37	374.8 M	2.3 M	0.29	0.41	3.9 M	4.2 M	5.3 M	3.8 M	6.0 M	4.9 M	1.04	-1.42	1.07	-53.0 M	-57.1 M	45.6 M	82	99	85.9	100.0
1424	1397/04/10	1,607	0.94	654.8 M	4.1 M	0.46	0.75	4.7 M	5.6 M	5.2 M	4.4 M	6.3 M	4.9 M	1.06	-1.12	1.06	-24.7 M	18.5 M	48.3 M	122	135	87.7	91.5
1425	1397/04/09	1,611	-2.19	805.4 M	5.1 M	0.51	0.97	4.1 M	5.6 M	5.2 M	6.7 M	6.4 M	4.9 M	-1.65	-1.15	1.05	-7.9 M	23.5 M	49.5 M	196	120	99.0	100.0
1426	1397/04/06	1,639	-4.99	1.1 B	6.6 M	0.62	1.33	3.9 M	5.5 M	5.2 M	7.0 M	6.3 M	4.8 M	-1.81	-1.14	1.07	-12.3 M	74.5 M	48.5 M	236	132	83.5	84.6
1427	1397/04/05	1,707	-4.96	1.2 B	7.0 M	0.65	1.46	4.5 M	6.2 M	5.2 M	7.1 M	5.7 M	4.7 M	-1.59	1.09	1.09	-187.8 M	159.0 M	49.1 M	227	169	84.4	100.0
1428	1397/04/04	1,800	4.96	3.1 B	17.0 M	2.0	4.33	9.5 M	6.9 M	5.1 M	6.3 M	5.2 M	4.6 M	1.51	1.34	1.11	325.1 M	262.4 M	61.7 M	286	380	88.5	77.9
1429	1397/04/03	1,740	2.53	1.5 B	8.9 M	1.12	2.54	5.1 M	5.9 M	4.6 M	5.7 M	4.7 M	4.3 M	-1.13	1.25	1.05	560.0 K	187.8 M	46.0 M	295	261	97.8	97.7
1430	1397/04/02	1,690	-1.0	1.8 B	10.3 M	1.55	3.39	4.5 M	6.5 M	4.4 M	5.9 M	4.4 M	4.1 M	-1.32	1.48	1.07	247.0 M	215.1 M	46.9 M	387	252	99.4	85.3
1431	1397/03/30	1,711	4.97	1.7 B	9.9 M	1.95	3.68	8.9 M	6.9 M	4.4 M	4.2 M	4.0 M	3.9 M	2.13	1.73	1.13	410.1 M	165.7 M	35.9 M	189	305	100.0	75.7
1432	1397/03/29	1,648	4.97	1.2 B	7.2 M	1.5	2.98	10.4 M	5.7 M	4.0 M	3.3 M	3.8 M	3.9 M	3.17	1.52	1.0	329.3 M	88.9 M	15.0 M	110	248	97.9	69.7
1433	1397/03/28	1,520	-2.31	996.1 M	6.3 M	1.57	2.9	4.5 M	5.1 M	3.6 M	4.4 M	4.1 M	4.1 M	1.02	1.23	-1.12	-48.1 M	-13.5 M	-1.6 M	209	225	95.2	100.0
1434	1397/03/27	1,562	4.97	930.1 M	6.0 M	1.61	2.87	11.6 M	4.8 M	3.4 M	4.1 M	4.2 M	4.0 M	2.82	1.14	-1.16	137.5 M	-9.5 M	-6.8 M	64	147	79.8	65.1
1435	1397/03/23	1,482	1.09	584.1 M	3.9 M	1.2	1.97	3.6 M	4.1 M	3.2 M	4.1 M	4.7 M	4.1 M	-1.15	-1.16	-1.28	0.0	-55.9 M	-18.5 M	164	143	100.0	100.0
1436	1397/03/22	1,452	0.83	273.8 M	1.9 M	0.59	0.94	2.8 M	3.9 M	3.1 M	2.5 M	4.2 M	4.2 M	1.12	-1.08	-1.34	26.1 M	-41.8 M	-29.8 M	94	95	94.6	85.1
1437	1397/03/21	1,462	4.95	833.6 M	5.8 M	2.55	3.18	6.7 M	4.0 M	3.1 M	4.6 M	4.4 M	4.2 M	1.45	-1.11	-1.37	-183.0 M	-47.0 M	-40.0 M	95	178	76.2	98.1
1438	1397/03/20	1,382	-1.36	359.4 M	2.6 M	1.34	1.4	2.9 M	3.0 M	2.8 M	6.7 M	4.0 M	4.3 M	-2.33	-1.34	-1.51	-28.0 M	-9.2 M	-42.0 M	116	54	92.2	100.0
1439	1397/03/19	1,393	-1.55	622.8 M	4.4 M	3.99	2.49	5.1 M	2.8 M	2.8 M	7.9 M	3.4 M	4.3 M	-1.55	-1.23	-1.52	-94.7 M	-3.6 M	-47.4 M	90	70	73.5	88.7
1440	1397/03/13	1,411	-0.84	230.1 M	1.6 M	1.61	0.88	2.4 M	2.1 M	2.7 M	1.5 M	2.2 M	4.2 M	1.61	-1.07	-1.57	70.5 M	15.3 M	-64.4 M	97	108	100.0	69.4
1441	1397/03/12	1,418	-1.53	204.0 M	1.4 M	1.33	0.74	3.2 M	1.9 M	2.6 M	3.3 M	2.7 M	4.5 M	-1.05	-1.42	-1.73	0.0	-4.5 M	-83.5 M	64	61	100.0	100.0
1442	1397/03/09	1,422	-1.11	185.7 M	1.3 M	0.99	0.68	1.5 M	1.8 M	2.6 M	2.2 M	3.0 M	4.5 M	-1.44	-1.67	-1.75	6.1 M	-4.5 M	-101.0 M	93	62	76.4	73.1
1443	1397/03/08	1,440	-0.69	116.4 M	809.6 K	0.64	0.43	1.7 M	2.2 M	2.6 M	2.9 M	3.9 M	4.6 M	-1.72	-1.78	-1.77	0.0	7.1 M	-101.3 M	69	40	100.0	100.0
1444	1397/03/07	1,442	-0.96	60.2 M	415.9 K	0.33	0.22	1.5 M	2.2 M	2.6 M	1.8 M	3.9 M	4.6 M	-1.21	-1.81	-1.74	0.0	9.5 M	-101.3 M	40	33	100.0	100.0
1445	1397/03/06	1,450	0.62	162.5 M	1.1 M	0.88	0.61	1.8 M	2.2 M	2.7 M	3.2 M	4.0 M	4.6 M	-1.72	-1.86	-1.75	-28.6 M	13.2 M	-101.3 M	72	51	81.9	99.5
1446	1397/03/05	1,450	-0.34	251.0 M	1.7 M	1.21	0.97	2.1 M	2.4 M	2.7 M	4.5 M	4.0 M	4.6 M	-2.11	-1.67	-1.71	0.0	24.0 M	-99.9 M	118	56	100.0	100.0
1447	1397/03/02	1,448	-0.82	352.3 M	2.4 M	1.9	1.38	3.0 M	3.0 M	2.7 M	6.4 M	4.6 M	4.4 M	-2.14	-1.52	-1.59	64.2 M	22.5 M	-100.6 M	118	45	100.0	81.8
1448	1397/03/01	1,465	-1.68	93.8 M	642.6 K	0.42	0.36	1.5 M	3.5 M	2.8 M	2.8 M	4.2 M	4.2 M	-1.83	-1.18	-1.51	11.9 M	9.0 M	-106.8 M	59	28	97.2	84.5
1449	1397/02/31	1,473	-2.0	69.2 M	466.1 K	0.21	0.26	1.4 M	3.7 M	2.9 M	1.8 M	4.3 M	4.1 M	-1.31	-1.16	-1.44	18.3 M	-23.7 M	-110.7 M	50	28	100.0	73.5
1450	1397/02/30	1,502	-0.99	155.4 M	1.0 M	0.42	0.58	4.2 M	4.4 M	2.9 M	3.1 M	4.9 M	4.2 M	1.37	-1.12	-1.45	25.6 M	-46.7 M	-111.3 M	36	41	97.1	80.7
1451	1397/02/29	1,500	-0.13	402.7 M	2.7 M	1.18	1.58	4.4 M	4.0 M	2.9 M	6.2 M	5.2 M	4.2 M	-1.4	-1.3	-1.46	-7.6 M	-96.8 M	-112.5 M	89	65	98.1	100.0
1452	1397/02/26	1,500	-0.33	234.2 M	1.6 M	0.64	0.94	7.5 M	3.6 M	2.8 M	4.6 M	4.6 M	4.0 M	1.62	-1.29	-1.43	-3.0 M	-130.8 M	-112.1 M	31	51	98.7	100.0
1453	1397/02/25	1,529	1.46	283.1 M	1.9 M	0.71	1.19	2.3 M	2.9 M	2.6 M	4.0 M	5.0 M	3.9 M	-1.76	-1.69	-1.48	-151.6 M	-174.8 M	-114.2 M	58	71	46.5	100.0
1454	1397/02/24	1,500	0.6	590.4 M	3.9 M	1.53	2.65	4.7 M	3.1 M	2.6 M	5.7 M	5.5 M	3.8 M	-1.19	-1.8	-1.46	-97.1 M	-171.7 M	-107.7 M	93	95	74.6	91.1
1455	1397/02/23	1,485	0.61	328.5 M	2.2 M	0.81	1.48	1.9 M	2.3 M	2.3 M	5.5 M	5.4 M	3.7 M	-2.9	-2.34	-1.61	-224.6 M	-239.3 M	-107.2 M	53	59	30.7	99.1
1456	1397/02/22	1,498	1.84	252.9 M	1.7 M	0.57	1.13	1.2 M	2.1 M	2.2 M	3.2 M	5.4 M	3.6 M	-2.55	-2.58	-1.59	-177.8 M	-256.6 M	-110.9 M	25	66	12.2	82.6
1457	1397/02/19	1,447	-2.16	365.2 M	2.5 M	0.96	1.61	2.4 M	2.1 M	2.3 M	6.5 M	5.3 M	3.7 M	-2.7	-2.47	-1.62	-222.7 M	-291.2 M	-111.6 M	59	56	39.0	100.0
1458	1397/02/18	1,468	-1.54	437.3 M	3.0 M	1.45	1.99	2.9 M	1.9 M	2.4 M	6.8 M	5.0 M	3.7 M	-2.31	-2.55	-1.53	-136.4 M	-246.6 M	-100.8 M	97	62	65.4	96.6
1459	1397/02/17	1,463	-0.27	508.4 M	3.4 M	2.39	2.49	1.6 M	1.4 M	2.4 M	5.1 M	4.4 M	3.6 M	-3.14	-3.16	-1.52	-434.9 M	-219.3 M	-94.3 M	36	96	11.6	97.1
1460	1397/02/16	1,475	-1.01	440.0 M	3.0 M	3.16	2.38	891.9 K	1.3 M	2.4 M	6.0 M	3.8 M	3.4 M	-6.75	-2.8	-1.43	-311.3 M	-132.3 M	-70.7 M	49	59	9.9	80.7
1461	1397/02/15	1,485	2.84	454.8 M	3.1 M	5.86	2.68	1.6 M	1.7 M	2.4 M	3.6 M	2.9 M	3.2 M	-2.29	-1.7	-1.32	-350.6 M	-70.1 M	-53.1 M	24	109	8.2	85.3
1462	1397/02/11	1,440	-1.5	79.7 M	553.3 K	0.77	0.48	1.5 M	2.0 M	2.4 M	3.2 M	1.9 M	3.2 M	-2.15	1.03	-1.35	206.1 K	-3.0 M	-36.0 M	54	25	100.0	99.7
1463	1397/02/10	1,455	-0.48	25.4 M	173.9 K	0.2	0.15	1.8 M	2.6 M	2.5 M	1.4 M	2.1 M	3.2 M	1.29	1.22	-1.29	0.0	-15.0 M	-36.0 M	14	18	100.0	100.0
1464	1397/02/09	1,441	-2.64	51.9 M	358.4 K	0.36	0.3	1.4 M	2.7 M	2.5 M	1.9 M	2.2 M	3.2 M	-1.29	1.24	-1.29	0.0	-28.1 M	-36.0 M	36	28	100.0	100.0
1465	1397/02/08	1,457	-3.38	90.4 M	611.7 K	0.63	0.51	2.2 M	2.7 M	2.6 M	2.2 M	2.4 M	3.2 M	1.02	1.14	-1.26	0.0	-26.7 M	-39.6 M	41	42	100.0	100.0
1466	1397/02/05	1,508	0.94	136.6 M	905.8 K	0.92	0.76	2.8 M	3.0 M	2.6 M	1.5 M	2.5 M	3.2 M	1.82	1.21	-1.24	-15.0 M	-26.7 M	-39.6 M	44	90	89.0	100.0
1467	1397/02/04	1,485	1.57	228.1 M	1.5 M	1.74	1.33	4.2 M	3.3 M	2.6 M	3.2 M	2.7 M	3.3 M	1.31	1.21	-1.25	-59.8 M	-23.4 M	-39.0 M	40	71	73.8	100.0
1468	1397/02/03	1,490	2.34	151.3 M	1.0 M	1.35	0.9	2.8 M	3.1 M	2.6 M	2.1 M	2.6 M	3.2 M	1.29	1.21	-1.25	-65.8 M	-20.3 M	-37.5 M	31	71	56.5	100.0
1469	1397/02/02	1,446	-2.49	123.9 M	851.2 K	0.9	0.69	2.1 M	2.9 M	2.6 M	4.5 M	2.6 M	3.3 M	-2.14	1.12	-1.27	7.2 M	-11.5 M	-36.6 M	59	26	100.0	94.2
1470	1397/02/01	1,480	-0.4	84.6 M	570.7 K	0.44	0.46	4.5 M	2.7 M	2.6 M	3.0 M	2.9 M	3.2 M	1.47	-1.08	-1.24	0.0	-30.3 M	-48.6 M	19	28	100.0	100.0
1471	1397/01/29	1,470	0.14	139.9 M	941.3 K	0.59	0.73	4.4 M	2.1 M	2.5 M	2.1 M	3.0 M	3.2 M	2.08	-1.41	-1.28	1.5 M	-90.1 M	-52.4 M	32	66	100.0	98.9
1472	1397/01/28	1,486	2.48	145.1 M	988.7 K	0.5	0.74	3.2 M	1.9 M	2.5 M	2.5 M	3.6 M	3.2 M	1.28	-1.89	-1.31	-44.4 M	-128.9 M	-56.5 M	31	57	69.4	100.0
1473	1397/01/27	1,445	-0.48	69.6 M	479.9 K	0.21	0.35	1.6 M	2.3 M	2.4 M	1.9 M	4.2 M	3.3 M	-1.21	-1.85	-1.38	-21.7 M	-121.3 M	-62.0 M	30	36	68.7	100.0
1474	1397/01/26	1,450	-2.23	251.7 M	1.7 M	0.82	1.3	1.9 M	2.4 M	2.3 M	5.1 M	4.6 M	3.3 M	-2.68	-1.95	-1.44	-87.1 M	-118.2 M	-60.9 M	86	49	65.4	100.0
1475	1397/01/22	1,496	1.22	353.2 M	2.4 M	1.32	1.84	951.9 K	2.5 M	2.3 M	3.2 M	4.4 M	3.2 M	-3.4	-1.76	-1.36	-298.9 M	-93.6 M	-56.6 M	57	109	15.4	100.0
1476	1397/01/21	1,495	3.1	348.0 M	2.4 M	1.61	1.83	2.3 M	2.7 M	2.4 M	4.9 M	4.6 M	3.1 M	-2.14	-1.73	-1.32	-192.4 M	-25.5 M	-52.0 M	68	71	44.7	100.0
1477	1397/01/20	1,446	-3.73	417.8 M	2.9 M	2.65	1.98	3.3 M	2.5 M	2.4 M	5.6 M	4.4 M	3.2 M	-1.68	-1.77	-1.33	-6.5 M	11.4 M	-51.8 M	124	75	98.4	100.0
1478	1397/01/19	1,481	-3.52	289.0 M	1.9 M	2.67	1.1	2.5 M	2.3 M	2.4 M	5.4 M	3.6 M	3.2 M	-2.16	-1.55	-1.33	-6.0 M	12.7 M	-68.4 M	114	54	97.9	100.0
1479	1397/01/18	1,527	-1.42	167.8 M	1.1 M	1.44	0.55	2.5 M	2.2 M	2.6 M	3.1 M	2.8 M	3.5 M	-1.24	-1.27	-1.3	35.9 M	13.9 M	-63.2 M	66	42	100.0	78.6
1480	1397/01/15	1,553	0.06	122.0 M	787.7 K	1.14	0.38	2.0 M	2.4 M	2.7 M	1.9 M	2.8 M	3.7 M	1.06	-1.16	-1.36	41.8 M	-7.9 M	-50.6 M	47	28	78.5	44.2
1481	1397/01/14	1,549	-1.9	101.1 M	651.7 K	0.88	0.31	1.3 M	2.6 M	2.8 M	3.7 M	2.7 M	3.8 M	-2.94	-1.05	-1.38	-8.2 M	-16.2 M	-39.0 M	73	27	91.9	100.0
1482	1397/01/08	1,585	-0.06	154.3 M	977.1 K	1.49	0.46	4.0 M	3.5 M	2.9 M	3.1 M	2.4 M	3.8 M	1.28	1.49	-1.32	0.0	-14.9 M	-38.6 M	39	50	100.0	100.0
1483	1397/01/07	1,575	-0.82	14.8 M	93.8 K	0.11	0.04	1.1 M	3.1 M	2.8 M	984.1 K	2.1 M	3.7 M	1.15	1.52	-1.34	0.0	-21.2 M	-38.8 M	13	15	100.0	100.0
1484	1397/01/06	1,600	0.95	202.9 M	1.3 M	1.16	0.52	4.4 M	3.3 M	3.0 M	3.0 M	2.3 M	3.9 M	1.48	1.45	-1.31	-73.1 M	-30.5 M	-24.7 M	28	66	60.9	96.9
1485	1397/01/05	1,581	0.44	72.4 M	455.3 K	0.38	0.18	2.9 M	2.9 M	2.9 M	1.7 M	2.5 M	4.1 M	1.69	1.17	-1.39	438.1 K	-62.4 M	-21.3 M	25	42	100.0	99.4
1486	1396/12/28	1,587	1.47	143.0 M	908.6 K	0.67	0.37	3.7 M	2.7 M	2.9 M	2.0 M	2.7 M	4.2 M	1.84	-1.0	-1.43	-1.9 M	-78.0 M	-22.1 M	38	71	98.6	100.0
1487	1396/12/27	1,561	0.64	84.2 M	537.5 K	0.33	0.21	2.1 M	2.5 M	2.9 M	1.6 M	2.8 M	4.2 M	1.33	-1.11	-1.48	-31.3 M	-93.4 M	-22.1 M	25	53	62.8	100.0
1488	1396/12/26	1,547	-0.64	165.6 M	1.1 M	0.65	0.4	3.2 M	2.2 M	2.8 M	3.1 M	3.1 M	4.5 M	1.03	-1.39	-1.6	-46.5 M	-118.2 M	-22.2 M	32	48	62.5	90.7
1489	1396/12/23	1,578	2.0	392.1 M	2.5 M	1.88	0.98	2.6 M	1.9 M	2.8 M	3.1 M	3.1 M	4.6 M	-1.21	-1.64	-1.64	-232.9 M	-108.8 M	-22.0 M	62	126	40.6	100.0
1490	1396/12/22	1,545	0.26	138.0 M	891.7 K	0.6	0.34	1.6 M	1.9 M	2.8 M	3.4 M	2.9 M	4.6 M	-2.06	-1.55	-1.64	-77.4 M	-62.3 M	-12.3 M	37	41	43.9	100.0
1491	1396/12/21	1,527	-0.78	266.4 M	1.7 M	1.08	0.67	2.7 M	1.9 M	2.8 M	2.5 M	2.8 M	4.7 M	1.08	-1.51	-1.65	-79.1 M	-88.3 M	-12.0 M	53	89	52.9	82.6
1492	1396/12/20	1,520	-1.62	308.7 M	2.0 M	0.82	0.76	1.7 M	1.7 M	2.8 M	3.7 M	3.3 M	4.7 M	-2.2	-1.88	-1.69	-154.9 M	-110.2 M	-8.1 M	92	84	49.8	100.0
1493	1396/12/19	1,530	-2.36	162.2 M	1.0 M	0.28	0.4	1.4 M	2.4 M	2.9 M	3.1 M	3.8 M	4.8 M	-2.17	-1.57	-1.67	0.0	-146.8 M	-4.1 M	113	52	100.0	100.0
1494	1396/12/16	1,560	-2.07	158.1 M	1.0 M	0.21	0.37	2.3 M	3.1 M	3.0 M	2.1 M	4.5 M	4.6 M	1.1	-1.44	-1.56	0.0	-127.3 M	-4.4 M	69	76	100.0	100.0
1495	1396/12/15	1,585	-0.19	266.3 M	1.7 M	0.33	0.59	1.6 M	3.1 M	3.0 M	2.7 M	5.4 M	4.7 M	-1.68	-1.71	-1.57	-207.4 M	-69.6 M	-8.4 M	36	97	22.1	100.0
1496	1396/12/14	1,600	0.13	359.3 M	2.3 M	0.47	0.74	1.9 M	3.2 M	3.0 M	5.2 M	5.9 M	4.8 M	-2.76	-1.87	-1.6	-188.9 M	26.6 M	7.5 M	71	62	37.2	89.7
1497	1396/12/13	1,601	3.16	989.6 M	6.2 M	1.63	1.92	4.5 M	3.3 M	3.2 M	5.0 M	5.7 M	4.7 M	-1.11	-1.71	-1.46	-337.9 M	64.3 M	20.0 M	86	146	38.9	73.1
1498	1396/12/12	1,561	-1.08	1.2 B	7.9 M	2.44	2.74	3.5 M	3.1 M	3.5 M	6.4 M	5.4 M	4.5 M	-1.85	-1.74	-1.28	97.5 M	130.8 M	36.1 M	280	136	78.7	70.8
1499	1396/12/09	1,571	-1.81	857.6 M	5.4 M	2.03	1.98	3.0 M	3.3 M	3.6 M	8.0 M	5.3 M	4.3 M	-2.72	-1.6	-1.22	288.6 M	167.8 M	29.9 M	288	70	99.3	65.6
1500	1396/12/08	1,588	-1.49	533.5 M	3.3 M	1.47	1.27	2.9 M	3.3 M	3.6 M	5.5 M	5.1 M	4.2 M	-1.86	-1.53	-1.17	273.8 M	109.2 M	10.5 M	181	47	99.5	48.2
1501	1396/12/07	1,612	0.37	195.5 M	1.2 M	0.56	0.46	3.8 M	3.3 M	3.6 M	3.2 M	5.1 M	4.2 M	1.21	-1.52	-1.16	-809.5 K	51.1 M	-5.6 M	51	62	99.6	100.0
1502	1396/12/06	1,607	0.06	171.4 M	1.1 M	0.42	0.4	2.1 M	3.1 M	3.6 M	2.5 M	5.1 M	4.2 M	-1.21	-1.66	-1.18	-5.1 M	51.0 M	-6.2 M	81	69	97.0	100.0
1503	1396/12/05	1,605	0.12	829.5 M	5.2 M	2.64	2.07	4.7 M	3.0 M	3.6 M	6.9 M	6.7 M	4.3 M	-1.48	-2.22	-1.2	282.7 M	45.6 M	-6.1 M	170	74	95.3	61.2
1504	1396/12/02	1,609	-0.43	421.3 M	2.6 M	1.64	1.06	2.7 M	2.5 M	3.4 M	7.7 M	6.5 M	4.1 M	-2.81	-2.59	-1.2	-4.8 M	-19.6 M	-15.6 M	153	55	98.9	100.0
1505	1396/11/30	1,609	-0.43	207.2 M	1.3 M	0.77	0.51	2.6 M	2.4 M	3.5 M	5.6 M	5.0 M	4.0 M	-2.14	-2.07	-1.14	-16.4 M	-26.7 M	-13.7 M	73	37	92.1	100.0
1506	1396/11/29	1,611	0.25	117.6 M	727.8 K	0.42	0.28	1.7 M	2.4 M	3.5 M	2.6 M	4.9 M	4.0 M	-1.58	-2.02	-1.15	-1.6 M	-37.3 M	-13.2 M	70	45	98.6	100.0
1507	1396/11/28	1,612	-0.98	477.6 M	3.0 M	1.74	1.18	2.4 M	2.3 M	3.5 M	10.2 M	4.6 M	4.0 M	-4.15	-1.99	-1.17	-32.0 M	-37.3 M	-13.4 M	182	47	93.3	100.0
1508	1396/11/25	1,620	-1.34	353.5 M	2.2 M	1.38	0.87	2.9 M	2.6 M	3.5 M	6.2 M	4.0 M	3.9 M	-2.14	-1.53	-1.11	-43.2 M	-45.9 M	-11.8 M	107	57	87.8	100.0
1509	1396/11/24	1,636	0.25	144.0 M	877.4 K	0.44	0.32	2.1 M	2.7 M	3.6 M	2.0 M	3.1 M	3.8 M	1.05	-1.15	-1.06	-40.1 M	-38.5 M	-11.3 M	50	73	72.2	100.0
1510	1396/11/23	1,636	0.86	260.2 M	1.6 M	0.7	0.58	2.5 M	2.8 M	3.8 M	4.6 M	3.4 M	3.9 M	-1.83	-1.23	-1.04	-69.5 M	-46.3 M	-9.8 M	75	56	73.3	100.0
1511	1396/11/21	1,639	-2.09	182.1 M	1.1 M	0.31	0.4	1.5 M	2.9 M	3.8 M	2.4 M	3.5 M	3.9 M	-1.61	-1.21	-1.04	-1.8 M	-10.5 M	-6.4 M	121	76	99.0	100.0
1512	1396/11/18	1,660	-0.42	468.1 M	2.8 M	0.57	1.02	4.0 M	3.8 M	3.9 M	5.2 M	3.9 M	4.0 M	-1.3	-1.01	-1.03	-74.9 M	1.9 M	-6.4 M	98	90	84.0	100.0
1513	1396/11/17	1,655	-0.18	251.0 M	1.5 M	0.32	0.54	3.8 M	5.0 M	3.9 M	2.0 M	3.8 M	4.0 M	1.87	1.32	-1.03	-6.5 M	13.9 M	-2.9 M	64	123	96.0	98.6
1514	1396/11/16	1,663	1.65	480.3 M	2.9 M	0.62	1.08	2.8 M	5.1 M	3.8 M	3.6 M	4.0 M	4.1 M	-1.32	1.28	-1.09	-78.9 M	9.8 M	-2.9 M	132	122	75.8	92.2
1515	1396/11/15	1,626	-4.52	513.7 M	3.1 M	0.73	1.21	2.9 M	5.3 M	3.8 M	4.5 M	4.2 M	4.1 M	-1.52	1.28	-1.09	109.5 M	5.6 M	831.9 K	171	88	98.1	76.8
1516	1396/11/14	1,670	0.24	1.3 B	7.5 M	2.41	3.24	5.0 M	5.6 M	3.8 M	4.2 M	4.1 M	4.1 M	1.18	1.37	-1.09	60.5 M	-25.9 M	-4.9 M	253	284	98.7	93.9
1517	1396/11/11	1,685	4.98	1.6 B	9.4 M	5.99	5.0	9.9 M	5.4 M	3.7 M	4.0 M	4.1 M	4.2 M	2.48	1.32	-1.13	-15.2 M	-40.2 M	-7.8 M	153	383	97.0	98.0
1518	1396/11/10	1,610	0.56	160.0 M	996.9 K	0.6	0.53	4.1 M	2.7 M	3.1 M	2.6 M	4.2 M	4.2 M	1.61	-1.55	-1.34	-26.7 M	-38.2 M	-6.8 M	32	62	82.3	99.0
1519	1396/11/09	1,600	0.0	408.2 M	2.5 M	1.55	1.32	3.5 M	2.6 M	3.0 M	6.1 M	4.1 M	4.2 M	-1.75	-1.6	-1.38	-100.0 M	-14.2 M	-5.7 M	87	66	74.3	98.8
1520	1396/11/08	1,604	0.19	180.5 M	1.1 M	0.6	0.49	1.9 M	2.6 M	3.0 M	3.2 M	3.5 M	4.3 M	-1.73	-1.33	-1.41	-48.0 M	12.5 M	-156.5 K	71	56	73.4	100.0
1521	1396/11/07	1,600	-0.31	236.6 M	1.5 M	0.79	0.63	2.6 M	2.7 M	3.3 M	5.0 M	3.8 M	4.6 M	-1.96	-1.43	-1.4	-11.2 M	20.8 M	-2.7 M	82	44	88.5	93.2
1522	1396/11/04	1,609	-0.12	266.8 M	1.7 M	0.85	0.72	2.3 M	2.6 M	3.4 M	3.9 M	3.8 M	4.6 M	-1.72	-1.45	-1.35	-4.8 M	22.1 M	-2.3 M	115	68	98.2	100.0
1523	1396/11/03	1,607	-1.11	237.8 M	1.5 M	0.74	0.62	2.7 M	2.8 M	3.4 M	2.3 M	3.9 M	4.5 M	1.15	-1.4	-1.35	93.2 M	23.0 M	-2.1 M	87	60	98.2	59.0
1524	1396/11/02	1,610	1.0	403.1 M	2.5 M	0.93	0.98	3.5 M	3.0 M	3.3 M	3.4 M	3.9 M	4.7 M	1.03	-1.33	-1.39	33.1 M	-2.3 M	-6.8 M	112	106	97.1	88.9
1525	1396/11/01	1,591	-1.24	355.6 M	2.2 M	0.85	0.84	2.5 M	3.7 M	3.6 M	4.9 M	4.3 M	4.8 M	-2.01	-1.17	-1.35	-6.4 M	-11.2 M	-8.6 M	142	72	98.2	100.0
1526	1396/10/30	1,611	-1.29	243.5 M	1.5 M	0.55	0.5	2.1 M	3.9 M	3.7 M	4.3 M	4.2 M	4.8 M	-2.04	-1.09	-1.31	-4.8 M	-9.9 M	-7.0 M	112	56	98.0	100.0
1527	1396/10/27	1,629	-0.91	333.6 M	2.0 M	0.79	0.57	3.5 M	4.2 M	3.9 M	4.8 M	4.4 M	4.9 M	-1.38	-1.04	-1.24	0.0	-9.4 M	-8.1 M	95	69	100.0	100.0
1528	1396/10/26	1,638	-1.5	289.3 M	1.8 M	0.66	0.43	3.8 M	4.1 M	4.4 M	3.0 M	4.2 M	4.8 M	1.28	-1.02	-1.1	-33.2 M	-10.3 M	-27.7 M	68	98	88.5	100.0
1529	1396/10/25	1,639	1.05	961.1 M	5.8 M	3.41	1.44	6.0 M	3.8 M	4.9 M	4.6 M	4.7 M	5.0 M	1.32	-1.24	-1.02	-11.4 M	-5.2 M	-33.9 M	157	209	98.3	99.5
1530	1396/10/24	1,623	0.62	329.9 M	2.0 M	1.3	0.5	3.0 M	2.8 M	4.6 M	4.2 M	4.5 M	5.1 M	-1.42	-1.57	-1.11	0.0	-3.6 M	-33.4 M	111	78	100.0	100.0
1531	1396/10/23	1,610	0.12	343.4 M	2.1 M	1.42	0.53	3.8 M	2.7 M	4.7 M	5.9 M	4.6 M	5.2 M	-1.56	-1.69	-1.1	-2.6 M	-4.6 M	-33.5 M	90	58	99.2	100.0
1532	1396/10/20	1,611	0.56	207.0 M	1.3 M	0.93	0.32	2.7 M	2.8 M	4.6 M	3.4 M	4.4 M	5.1 M	-1.26	-1.57	-1.1	-4.2 M	-3.4 M	-33.8 M	74	60	97.8	99.8
1533	1396/10/19	1,600	-1.66	323.5 M	2.0 M	1.61	0.47	2.4 M	2.6 M	4.6 M	5.7 M	4.3 M	5.1 M	-2.41	-1.67	-1.11	-7.9 M	-1.6 M	-33.6 M	134	57	97.4	99.8
1534	1396/10/18	1,621	0.06	162.6 M	999.4 K	0.58	0.23	2.5 M	2.6 M	4.7 M	3.1 M	3.8 M	4.9 M	-1.26	-1.48	-1.05	-3.2 M	-1.1 M	-19.1 M	64	52	98.0	100.0
1535	1396/10/17	1,620	-0.74	221.8 M	1.4 M	0.45	0.31	2.4 M	2.9 M	4.7 M	4.8 M	5.0 M	4.9 M	-2.02	-1.73	-1.05	-4.9 M	1.7 M	-5.6 M	91	46	97.8	100.0
1536	1396/10/16	1,620	1.38	300.6 M	1.8 M	0.56	0.42	4.5 M	3.7 M	4.6 M	4.8 M	5.7 M	4.9 M	-1.07	-1.52	-1.07	3.1 M	-17.0 M	-5.5 M	67	62	100.0	99.0
1537	1396/10/13	1,607	-0.06	115.5 M	722.8 K	0.22	0.16	1.6 M	3.8 M	4.5 M	2.7 M	5.5 M	4.9 M	-1.66	-1.46	-1.09	4.7 M	-18.3 M	-5.9 M	71	41	99.4	95.3
1538	1396/10/12	1,606	-0.74	212.7 M	1.3 M	0.37	0.3	2.2 M	3.7 M	4.5 M	3.4 M	5.4 M	4.9 M	-1.57	-1.45	-1.09	-5.0 M	-19.6 M	-6.1 M	95	62	97.7	100.0
1539	1396/10/11	1,605	0.69	554.5 M	3.4 M	0.85	0.8	3.4 M	3.7 M	4.5 M	7.9 M	5.7 M	4.9 M	-2.3	-1.53	-1.09	10.4 M	-18.6 M	-5.9 M	162	69	100.0	98.1
1540	1396/10/10	1,600	-3.61	1.3 B	8.0 M	2.41	1.91	4.9 M	4.4 M	4.5 M	6.4 M	5.3 M	4.8 M	-1.31	-1.21	-1.07	-98.4 M	-21.5 M	-6.4 M	241	199	92.3	100.0
1541	1396/10/09	1,689	-0.41	463.4 M	2.8 M	0.6	0.64	4.7 M	4.1 M	4.6 M	4.5 M	4.8 M	4.5 M	1.04	-1.18	1.02	-3.1 M	3.4 M	3.2 M	97	102	99.3	100.0
1542	1396/10/06	1,689	-1.69	202.1 M	1.2 M	0.17	0.25	1.8 M	4.4 M	4.6 M	2.8 M	4.9 M	4.4 M	-1.53	-1.13	1.05	-2.0 M	-1.2 M	5.0 M	109	72	99.0	100.0
1543	1396/10/05	1,701	-3.9	395.4 M	2.3 M	0.25	0.49	2.7 M	5.9 M	4.9 M	5.7 M	5.0 M	4.3 M	-2.14	1.18	1.14	0.0	-79.4 M	8.5 M	148	69	100.0	100.0
1544	1396/10/04	1,758	0.46	1.0 B	5.8 M	0.68	1.3	6.7 M	7.5 M	5.0 M	5.3 M	5.1 M	4.3 M	1.26	1.46	1.17	-4.0 M	-110.8 M	12.8 M	154	195	99.6	100.0
1545	1396/10/03	1,740	-2.74	806.5 M	4.6 M	0.56	1.06	4.1 M	6.5 M	4.8 M	5.0 M	5.3 M	4.2 M	-1.23	1.23	1.15	26.1 M	-110.2 M	9.3 M	197	155	100.0	96.8
1546	1396/10/02	1,771	1.43	1.7 B	9.3 M	1.39	2.33	5.1 M	6.8 M	4.7 M	4.9 M	5.3 M	4.1 M	1.03	1.29	1.15	-26.3 M	-115.7 M	8.0 M	310	325	94.6	96.2
1547	1396/09/29	1,750	4.98	2.3 B	13.1 M	2.89	3.88	12.3 M	6.8 M	4.6 M	4.8 M	5.3 M	4.0 M	2.57	1.3	1.15	-393.0 M	-112.4 M	9.3 M	152	472	82.1	99.3
1548	1396/09/28	1,692	4.96	2.1 B	12.5 M	3.97	4.41	13.3 M	4.9 M	4.1 M	5.8 M	5.4 M	3.8 M	2.3	-1.1	1.07	-156.8 M	-33.8 M	28.9 M	144	359	92.1	99.6
1549	1396/09/27	1,602	-2.14	559.3 M	3.5 M	1.11	1.26	2.4 M	3.3 M	3.5 M	7.8 M	4.2 M	3.5 M	-3.3	-1.26	1.01	-891.9 K	54.0 M	41.1 M	237	72	99.8	100.0
1550	1396/09/26	1,634	-0.18	436.3 M	2.7 M	0.92	0.99	4.8 M	3.6 M	3.5 M	4.9 M	3.7 M	3.3 M	-1.03	-1.01	1.05	-1.6 M	107.5 M	36.9 M	91	89	99.6	100.0
1551	1396/09/25	1,633	-1.51	262.0 M	1.6 M	0.54	0.6	2.3 M	3.1 M	3.4 M	3.7 M	3.6 M	3.3 M	-1.66	-1.15	1.04	-9.5 M	107.5 M	36.9 M	112	70	96.4	100.0
1552	1396/09/22	1,640	-1.09	391.1 M	2.4 M	0.88	0.92	2.8 M	3.1 M	3.4 M	3.8 M	3.7 M	3.2 M	-1.39	-1.18	1.06	0.0	108.4 M	37.4 M	142	102	100.0	100.0
1553	1396/09/21	1,675	4.1	938.4 M	5.7 M	3.13	2.43	5.0 M	3.1 M	3.4 M	3.1 M	3.6 M	3.2 M	1.61	-1.15	1.07	281.9 M	108.2 M	37.4 M	188	212	100.0	70.0
1554	1396/09/20	1,607	-0.19	547.8 M	3.4 M	2.33	1.56	3.2 M	2.4 M	3.3 M	3.6 M	4.0 M	3.2 M	-1.15	-1.65	1.02	266.5 M	51.8 M	23.3 M	170	75	98.5	49.9
1555	1396/09/19	1,611	0.06	243.1 M	1.5 M	0.62	0.7	1.7 M	2.2 M	3.2 M	5.1 M	3.9 M	3.2 M	-3.04	-1.78	1.02	-1.6 M	-1.4 M	10.0 M	145	48	99.3	100.0
1556	1396/09/18	1,624	-0.67	297.0 M	1.8 M	0.6	0.86	2.3 M	3.5 M	3.3 M	4.2 M	3.2 M	3.1 M	-1.86	1.11	1.08	-4.8 M	17.9 M	10.1 M	128	70	98.4	100.0
1557	1396/09/14	1,630	-0.97	170.5 M	1.0 M	0.22	0.48	2.4 M	4.2 M	3.4 M	3.2 M	3.1 M	3.1 M	-1.32	1.35	1.12	-815.0 K	25.4 M	10.4 M	71	54	99.5	100.0
1558	1396/09/13	1,640	-2.32	201.8 M	1.2 M	0.26	0.55	2.3 M	5.5 M	3.4 M	4.0 M	3.2 M	3.1 M	-1.69	1.72	1.11	0.0	38.9 M	11.6 M	86	51	100.0	100.0
1559	1396/09/12	1,661	-3.65	285.0 M	1.7 M	0.35	0.75	2.4 M	5.5 M	3.5 M	3.3 M	3.1 M	3.1 M	-1.36	1.77	1.13	0.0	56.0 M	11.9 M	118	87	100.0	100.0
1560	1396/09/11	1,720	2.5	1.1 B	6.4 M	1.69	3.08	6.1 M	5.5 M	3.6 M	2.8 M	3.1 M	3.1 M	2.15	1.78	1.16	94.9 M	41.3 M	11.9 M	182	358	100.0	91.4
1561	1396/09/08	1,673	1.15	854.3 M	5.1 M	1.6	2.61	5.0 M	4.7 M	3.4 M	3.2 M	3.2 M	3.3 M	1.58	1.47	1.02	32.8 M	22.4 M	5.5 M	171	259	99.6	95.7
1562	1396/09/07	1,672	4.96	1.5 B	9.3 M	6.22	5.39	11.6 M	4.0 M	3.3 M	3.6 M	3.3 M	3.4 M	3.25	1.24	-1.03	66.8 M	15.8 M	3.9 M	104	319	78.4	74.0
1563	1396/09/05	1,590	-1.24	157.3 M	987.4 K	0.58	0.56	2.0 M	2.2 M	2.8 M	1.6 M	2.9 M	3.4 M	1.29	-1.29	-1.18	85.6 M	2.4 M	-1.6 M	78	46	100.0	45.6
1564	1396/09/04	1,600	0.57	354.9 M	2.2 M	1.38	1.28	2.4 M	2.4 M	2.9 M	3.1 M	3.0 M	3.4 M	-1.28	-1.25	-1.15	-73.4 M	2.5 M	-5.8 M	117	115	79.3	100.0
1565	1396/09/01	1,594	-0.69	232.4 M	1.5 M	0.92	0.85	2.1 M	2.2 M	2.9 M	3.1 M	3.1 M	3.4 M	-1.45	-1.39	-1.2	0.0	236.5 K	-2.1 M	109	75	100.0	100.0
1566	1396/08/30	1,581	-1.25	321.3 M	2.0 M	1.49	1.18	2.4 M	2.2 M	2.9 M	3.3 M	3.2 M	3.4 M	-1.41	-1.42	-1.2	0.0	126.7 K	-2.5 M	135	96	100.0	100.0
1567	1396/08/29	1,590	-0.81	130.5 M	814.9 K	0.6	0.46	2.0 M	2.2 M	2.8 M	2.4 M	2.9 M	3.4 M	-1.2	-1.32	-1.21	0.0	126.7 K	-1.3 M	66	55	100.0	100.0
1568	1396/08/27	1,609	1.45	318.2 M	2.0 M	1.75	1.13	2.9 M	2.2 M	2.8 M	2.8 M	3.0 M	3.4 M	1.04	-1.37	-1.21	85.9 M	126.7 K	6.7 M	108	82	100.0	73.0
1569	1396/08/24	1,620	1.5	277.4 M	1.7 M	1.98	0.98	1.6 M	2.1 M	2.8 M	3.4 M	3.0 M	3.5 M	-2.17	-1.45	-1.22	-84.7 M	-17.1 M	2.5 M	122	81	69.5	100.0
1570	1396/08/23	1,593	-0.5	215.8 M	1.4 M	1.67	0.77	2.3 M	2.1 M	2.9 M	3.9 M	2.7 M	3.3 M	-1.7	-1.27	-1.14	-549.3 K	-109.9 K	6.6 M	93	55	99.7	100.0
1571	1396/08/22	1,600	0.0	128.2 M	800.8 K	0.84	0.45	2.3 M	2.2 M	2.9 M	2.0 M	2.4 M	3.3 M	1.15	-1.07	-1.12	0.0	0.0	6.6 M	55	63	100.0	100.0
1572	1396/08/21	1,600	-0.81	141.1 M	881.9 K	0.78	0.49	1.9 M	2.6 M	2.9 M	2.9 M	2.8 M	3.3 M	-1.51	-1.08	-1.12	0.0	194.2 K	8.3 M	74	49	100.0	100.0
1573	1396/08/20	1,613	-0.37	141.3 M	875.9 K	0.63	0.48	2.8 M	2.8 M	3.0 M	2.8 M	3.1 M	3.2 M	1.02	-1.11	-1.08	0.0	5.0 M	9.0 M	50	51	100.0	100.0
1574	1396/08/17	1,611	-0.86	80.2 M	496.2 K	0.28	0.27	1.4 M	3.1 M	3.0 M	1.9 M	3.4 M	3.2 M	-1.37	-1.09	-1.07	0.0	6.0 M	9.0 M	59	43	100.0	100.0
1575	1396/08/16	1,635	1.62	161.6 M	994.4 K	0.46	0.51	3.1 M	3.7 M	3.0 M	2.4 M	3.6 M	3.2 M	1.27	1.03	-1.08	0.0	6.0 M	9.1 M	52	66	100.0	100.0
1576	1396/08/15	1,617	0.19	247.3 M	1.5 M	0.66	0.74	3.9 M	3.8 M	2.9 M	3.7 M	4.3 M	3.3 M	1.07	-1.16	-1.13	971.0 K	-418.7 K	-1.2 M	63	67	100.0	99.6
1577	1396/08/14	1,611	-2.19	279.5 M	1.7 M	0.59	0.78	2.8 M	3.7 M	2.8 M	4.7 M	4.2 M	3.5 M	-1.65	-1.14	-1.25	24.2 M	-612.8 K	-18.3 M	96	53	97.1	88.5
1578	1396/08/13	1,629	-0.12	356.9 M	2.2 M	0.77	0.93	3.8 M	3.8 M	2.8 M	3.7 M	4.0 M	3.6 M	1.04	-1.03	-1.3	5.0 M	-14.0 M	-43.8 M	93	95	100.0	98.6
1579	1396/08/10	1,639	2.25	387.3 M	2.4 M	0.89	1.05	5.0 M	3.9 M	2.7 M	3.8 M	3.8 M	3.7 M	1.32	1.03	-1.38	16.2 K	-14.7 M	-65.9 M	78	103	100.0	100.0
1580	1396/08/09	1,603	-2.32	479.6 M	3.0 M	1.28	1.35	3.6 M	3.3 M	2.7 M	6.2 M	3.8 M	3.7 M	-1.75	-1.18	-1.39	-32.2 M	-14.7 M	-65.8 M	126	77	93.3	100.0
1581	1396/08/08	1,610	-1.95	378.7 M	2.3 M	1.07	1.04	3.7 M	3.0 M	2.6 M	3.5 M	3.5 M	3.6 M	1.05	-1.16	-1.39	0.0	-9.6 M	-73.9 M	102	107	100.0	100.0
1582	1396/08/07	1,620	1.19	779.8 M	4.8 M	2.94	2.25	3.6 M	2.7 M	2.5 M	3.6 M	3.4 M	3.7 M	1.02	-1.26	-1.44	-42.9 M	-5.0 M	-75.5 M	201	216	93.7	99.2
1583	1396/08/06	1,590	1.15	251.4 M	1.6 M	0.91	0.73	4.0 M	2.3 M	2.4 M	2.5 M	3.2 M	3.7 M	1.61	-1.39	-1.53	1.6 M	35.8 M	-69.0 M	63	101	100.0	99.4
1584	1396/08/03	1,562	-1.51	260.0 M	1.7 M	0.91	0.77	1.8 M	2.3 M	2.4 M	4.6 M	3.4 M	3.9 M	-2.53	-1.53	-1.62	0.0	35.9 M	-67.3 M	144	57	100.0	100.0
1585	1396/08/02	1,580	-0.57	219.9 M	1.4 M	0.8	0.63	2.1 M	2.5 M	2.4 M	3.6 M	2.8 M	3.8 M	-1.71	-1.13	-1.61	-6.6 M	35.3 M	-64.7 M	101	61	97.0	100.0
1586	1396/08/01	1,586	-1.61	234.0 M	1.5 M	0.86	0.67	2.1 M	2.4 M	2.4 M	3.1 M	2.6 M	3.8 M	-1.5	-1.07	-1.61	22.9 M	36.6 M	-60.5 M	112	67	98.3	88.5
1587	1396/07/30	1,600	-2.68	322.1 M	2.0 M	1.25	0.88	2.4 M	2.6 M	2.4 M	2.8 M	2.5 M	3.8 M	-1.17	1.04	-1.58	160.8 M	38.6 M	-61.7 M	136	58	100.0	50.1
1588	1396/07/29	1,634	1.43	345.4 M	2.1 M	1.45	0.83	3.0 M	2.7 M	2.5 M	3.3 M	2.4 M	3.8 M	-1.11	1.15	-1.5	2.3 M	9.2 M	-69.7 M	116	104	100.0	99.3
1589	1396/07/26	1,610	0.12	349.6 M	2.2 M	1.83	0.82	2.9 M	2.7 M	2.7 M	2.2 M	2.2 M	4.1 M	1.36	1.21	-1.49	-3.2 M	8.7 M	-69.7 M	118	162	99.1	100.0
1590	1396/07/25	1,602	-1.96	156.2 M	971.3 K	0.61	0.36	1.6 M	2.4 M	3.0 M	2.0 M	2.2 M	4.3 M	-1.2	1.08	-1.45	0.0	9.8 M	-57.3 M	95	79	100.0	100.0
1591	1396/07/24	1,630	-0.37	214.4 M	1.3 M	0.61	0.48	2.8 M	2.7 M	3.0 M	2.2 M	3.0 M	4.3 M	1.26	-1.12	-1.45	33.1 M	-31.5 M	-61.5 M	76	81	100.0	84.6
1592	1396/07/23	1,650	2.04	237.8 M	1.5 M	0.52	0.52	3.3 M	2.4 M	3.0 M	2.1 M	4.2 M	4.3 M	1.55	-1.75	-1.44	13.9 M	-106.2 M	-69.1 M	72	105	100.0	94.2
1593	1396/07/22	1,615	0.87	214.0 M	1.3 M	0.4	0.48	2.9 M	2.2 M	3.0 M	2.7 M	5.1 M	4.3 M	1.1	-2.27	-1.46	0.0	-206.1 M	-72.7 M	73	80	100.0	100.0
1594	1396/07/19	1,594	0.5	137.6 M	859.0 K	0.25	0.31	1.6 M	2.1 M	3.0 M	2.1 M	5.4 M	4.2 M	-1.31	-2.63	-1.44	2.2 M	-293.4 M	-77.3 M	85	64	98.8	97.2
1595	1396/07/18	1,620	2.02	471.6 M	3.0 M	0.93	1.1	3.0 M	2.3 M	3.0 M	6.4 M	5.5 M	4.3 M	-2.14	-2.34	-1.44	-206.4 M	-293.7 M	-84.3 M	89	74	56.2	100.0
1596	1396/07/17	1,603	-1.11	671.6 M	4.2 M	1.51	1.62	1.8 M	2.2 M	2.9 M	7.5 M	5.1 M	4.1 M	-4.06	-2.33	-1.42	-340.4 M	-291.0 M	-72.0 M	180	90	49.3	100.0
1597	1396/07/16	1,606	-2.37	745.5 M	4.6 M	1.9	1.89	2.3 M	2.5 M	3.0 M	5.6 M	4.7 M	4.0 M	-2.46	-1.87	-1.33	-485.9 M	-229.4 M	-40.1 M	114	133	34.8	100.0
1598	1396/07/15	1,650	-0.84	651.9 M	4.0 M	1.86	1.69	1.9 M	2.5 M	3.0 M	5.0 M	4.3 M	3.8 M	-2.7	-1.76	-1.27	-436.6 M	-114.8 M	-14.1 M	116	130	33.0	100.0
1599	1396/07/12	1,663	0.91	222.7 M	1.3 M	0.61	0.57	4.0 M	2.6 M	3.0 M	2.8 M	4.5 M	3.7 M	1.42	-1.71	-1.21	848.4 K	-20.3 M	8.7 M	56	79	99.9	99.6
1600	1396/07/11	1,655	0.3	302.1 M	1.8 M	0.82	0.8	1.9 M	2.3 M	3.0 M	3.8 M	4.5 M	3.7 M	-1.97	-1.99	-1.21	-193.1 M	-10.1 M	8.6 M	57	80	36.1	100.0
1601	1396/07/10	1,655	-0.6	368.0 M	2.2 M	1.07	0.97	2.9 M	2.3 M	3.0 M	5.3 M	4.7 M	3.6 M	-1.83	-1.99	-1.2	-32.5 M	43.8 M	17.7 M	117	70	91.1	100.0
1602	1396/07/05	1,661	-1.37	457.0 M	2.7 M	1.24	1.18	2.3 M	2.3 M	3.0 M	4.6 M	4.0 M	3.6 M	-1.98	-1.76	-1.2	87.1 M	50.3 M	20.9 M	194	79	98.2	79.1
1603	1396/07/04	1,668	-0.71	418.9 M	2.5 M	0.77	1.09	2.5 M	2.7 M	3.1 M	6.5 M	3.8 M	3.7 M	-2.55	-1.4	-1.2	36.3 M	32.9 M	19.0 M	165	59	100.0	91.3
1604	1396/07/03	1,674	-1.93	286.6 M	1.7 M	0.45	0.75	1.7 M	3.3 M	3.1 M	3.1 M	4.3 M	3.6 M	-1.84	-1.3	-1.17	51.7 M	26.0 M	22.8 M	168	75	99.8	81.8
1605	1396/07/02	1,700	-2.24	341.9 M	2.0 M	0.54	0.89	2.5 M	4.3 M	3.1 M	4.3 M	4.5 M	3.6 M	-1.71	-1.05	-1.17	76.3 M	64.8 M	22.6 M	131	59	97.0	74.7
1606	1396/07/01	1,729	-1.2	257.5 M	1.5 M	0.37	0.67	2.5 M	4.4 M	3.0 M	2.6 M	4.4 M	3.6 M	-1.05	1.0	-1.2	0.0	32.6 M	18.2 M	105	100	100.0	100.0
1607	1396/06/29	1,735	-2.2	598.1 M	3.4 M	0.93	1.61	4.5 M	4.4 M	3.0 M	3.6 M	4.3 M	3.7 M	1.24	1.03	-1.22	0.0	8.8 M	18.2 M	132	164	100.0	100.0
1608	1396/06/28	1,758	-0.79	1.3 B	7.5 M	3.07	4.09	4.4 M	4.2 M	3.0 M	6.1 M	4.3 M	3.7 M	-1.41	-1.01	-1.24	1.8 M	-2.7 M	18.3 M	304	216	100.0	99.9
1609	1396/06/27	1,772	4.98	800.0 M	4.5 M	2.57	2.68	8.4 M	3.9 M	2.8 M	4.6 M	3.0 M	3.4 M	1.84	1.28	-1.23	246.0 M	-21.7 M	18.3 M	95	121	100.0	69.2
1610	1396/06/26	1,677	-1.12	304.7 M	1.8 M	1.13	1.06	2.3 M	2.5 M	2.6 M	3.3 M	2.6 M	3.3 M	-1.42	-1.08	-1.29	-84.8 M	-98.4 M	7.6 M	94	92	72.2	100.0
1611	1396/06/25	1,699	2.97	446.3 M	2.6 M	1.65	1.65	3.0 M	2.3 M	2.7 M	3.0 M	2.5 M	3.3 M	1.01	-1.1	-1.25	-119.0 M	-73.5 M	13.2 M	110	151	73.3	100.0
1612	1396/06/22	1,651	0.06	311.4 M	1.9 M	1.34	1.17	2.8 M	2.3 M	2.6 M	2.8 M	2.4 M	3.3 M	-1.01	-1.06	-1.26	-57.4 M	9.9 M	17.4 M	91	110	81.6	100.0
1613	1396/06/21	1,650	0.55	215.3 M	1.3 M	0.82	0.77	2.1 M	2.2 M	2.6 M	1.6 M	2.2 M	3.4 M	1.33	-1.02	-1.28	-93.3 M	28.3 M	13.7 M	53	129	52.2	95.5
1614	1396/06/20	1,670	1.52	191.6 M	1.2 M	0.69	0.67	1.1 M	2.3 M	2.7 M	2.8 M	2.8 M	3.7 M	-2.56	-1.21	-1.4	-137.6 M	50.9 M	19.2 M	44	67	24.8	96.7
1615	1396/06/19	1,640	-1.44	164.8 M	1.0 M	0.61	0.53	1.7 M	2.6 M	2.7 M	2.7 M	2.8 M	3.8 M	-1.58	-1.07	-1.4	39.6 M	77.9 M	27.1 M	98	47	100.0	75.9
1616	1396/06/15	1,650	-2.54	436.8 M	2.6 M	1.69	1.42	2.8 M	2.7 M	2.9 M	3.1 M	2.8 M	3.7 M	-1.11	-1.04	-1.28	298.3 M	67.8 M	23.0 M	155	43	98.5	30.2
1617	1396/06/14	1,684	-1.17	161.6 M	954.8 K	0.48	0.51	2.4 M	2.7 M	2.9 M	2.1 M	3.2 M	3.7 M	1.15	-1.18	-1.27	34.7 M	14.5 M	8.1 M	64	57	94.8	73.3
1618	1396/06/13	1,696	1.01	381.9 M	2.2 M	1.18	1.2	2.8 M	2.8 M	2.9 M	3.3 M	4.0 M	3.7 M	-1.19	-1.4	-1.29	19.3 M	17.5 M	6.3 M	126	100	91.1	86.0
1619	1396/06/12	1,677	-0.42	272.6 M	1.6 M	0.85	0.86	3.6 M	2.7 M	3.0 M	2.7 M	4.0 M	3.9 M	1.3	-1.46	-1.3	-2.5 M	35.9 M	5.4 M	76	100	99.1	100.0
1620	1396/06/11	1,681	-0.36	126.8 M	753.0 K	0.37	0.4	1.6 M	2.4 M	3.0 M	2.5 M	4.3 M	4.0 M	-1.53	-1.8	-1.32	-10.9 M	46.1 M	5.5 M	70	50	90.7	99.3
1621	1396/06/08	1,691	0.59	367.7 M	2.2 M	1.22	1.18	2.8 M	2.3 M	3.1 M	5.1 M	4.8 M	4.0 M	-1.8	-2.04	-1.3	31.7 M	46.1 M	6.0 M	130	66	100.0	91.4
1622	1396/06/07	1,672	-1.01	527.8 M	3.1 M	2.21	1.79	3.0 M	2.2 M	3.1 M	6.6 M	4.6 M	3.9 M	-2.18	-2.05	-1.28	49.7 M	39.7 M	5.1 M	173	72	99.5	90.1
1623	1396/06/06	1,686	-0.47	298.8 M	1.8 M	1.28	0.98	2.3 M	2.1 M	3.0 M	2.9 M	3.7 M	3.8 M	-1.26	-1.71	-1.27	111.6 M	30.2 M	2.6 M	127	62	97.2	59.8
1624	1396/06/05	1,694	-0.7	294.0 M	1.7 M	1.27	0.95	1.8 M	2.2 M	3.1 M	3.7 M	4.0 M	3.9 M	-2.07	-1.81	-1.28	48.5 M	7.9 M	-3.0 M	164	66	99.1	82.7
1625	1396/06/04	1,715	-0.23	251.1 M	1.5 M	0.98	0.76	1.7 M	2.8 M	3.1 M	5.5 M	4.0 M	3.9 M	-3.18	-1.43	-1.24	-11.1 M	4.8 M	-4.9 M	140	46	95.6	100.0
1626	1396/06/01	1,717	-0.29	141.6 M	823.6 K	0.57	0.4	2.2 M	3.7 M	3.2 M	3.8 M	3.7 M	4.0 M	-1.73	1.01	-1.24	0.0	12.4 M	-4.4 M	64	37	100.0	100.0
1627	1396/05/31	1,722	0.29	222.6 M	1.3 M	0.8	0.51	3.8 M	3.7 M	3.3 M	3.1 M	3.4 M	4.1 M	1.23	1.1	-1.26	2.2 M	5.4 M	-4.4 M	59	72	100.0	99.0
1628	1396/05/30	1,725	-0.69	269.9 M	1.6 M	0.83	0.5	2.8 M	3.6 M	3.7 M	4.6 M	3.5 M	4.3 M	-1.64	1.01	-1.18	0.0	-21.2 M	9.0 M	97	59	100.0	100.0
1629	1396/05/29	1,730	-1.26	288.7 M	1.7 M	0.83	0.5	5.6 M	3.5 M	4.3 M	3.7 M	4.1 M	4.4 M	1.5	-1.16	-1.02	32.9 M	-17.9 M	47.1 M	52	69	100.0	88.6
1630	1396/05/28	1,734	-0.23	381.8 M	2.2 M	0.91	0.64	4.8 M	3.2 M	4.2 M	3.5 M	4.2 M	4.5 M	1.37	-1.3	-1.07	27.0 M	-20.4 M	57.7 M	80	102	100.0	92.9
1631	1396/05/25	1,749	0.98	99.4 M	571.5 K	0.22	0.16	1.5 M	3.3 M	4.2 M	1.8 M	3.7 M	4.5 M	-1.2	-1.12	-1.06	-35.0 M	-34.3 M	64.1 M	42	54	64.8	100.0
1632	1396/05/24	1,730	0.58	358.7 M	2.1 M	0.84	0.58	3.0 M	3.3 M	4.2 M	3.8 M	3.7 M	4.3 M	-1.25	-1.13	-1.02	-131.1 M	-27.3 M	68.3 M	73	93	61.0	97.5
1633	1396/05/23	1,707	-3.01	514.4 M	3.0 M	1.28	0.82	3.0 M	3.3 M	4.2 M	7.7 M	3.8 M	4.3 M	-2.61	-1.16	-1.01	16.9 M	-1.1 M	77.0 M	170	63	97.5	94.2
1634	1396/05/22	1,743	-2.73	397.4 M	2.3 M	1.01	0.58	3.4 M	3.5 M	4.4 M	4.4 M	3.6 M	4.3 M	-1.32	-1.01	1.01	20.1 M	-4.5 M	78.3 M	118	85	100.0	95.0
1635	1396/05/21	1,780	3.13	730.2 M	4.1 M	2.52	1.09	4.3 M	3.7 M	4.4 M	2.9 M	3.6 M	4.4 M	1.49	1.03	-1.02	-42.4 M	-8.5 M	47.5 M	161	254	94.2	100.0
1636	1396/05/18	1,739	-0.06	263.7 M	1.5 M	0.99	0.41	2.6 M	3.4 M	4.3 M	2.7 M	3.9 M	4.6 M	-1.07	-1.15	-1.07	0.0	0.0	47.5 M	103	96	100.0	100.0
1637	1396/05/17	1,739	-0.51	258.9 M	1.5 M	0.99	0.4	2.8 M	3.5 M	4.3 M	4.3 M	4.2 M	4.6 M	-1.57	-1.2	-1.07	0.0	2.6 M	46.6 M	94	60	100.0	100.0
1638	1396/05/16	1,748	-1.08	401.9 M	2.3 M	1.44	0.63	4.3 M	3.2 M	4.3 M	5.5 M	4.2 M	4.6 M	-1.29	-1.31	-1.07	0.0	2.6 M	47.3 M	94	73	100.0	100.0
1639	1396/05/15	1,760	-0.06	313.0 M	1.8 M	1.05	0.48	4.7 M	3.1 M	4.3 M	5.0 M	4.3 M	4.5 M	-1.06	-1.4	-1.06	0.0	2.6 M	47.9 M	67	63	100.0	100.0
1640	1396/05/11	1,767	0.45	177.3 M	1.0 M	0.46	0.27	3.2 M	2.8 M	4.3 M	2.6 M	4.0 M	4.6 M	1.21	-1.43	-1.07	0.0	4.3 M	48.6 M	56	68	100.0	100.0
1641	1396/05/10	1,754	-0.28	197.2 M	1.1 M	0.41	0.3	2.6 M	2.8 M	4.2 M	3.3 M	4.9 M	4.7 M	-1.29	-1.72	-1.1	12.8 M	4.3 M	47.9 M	76	55	99.7	93.2
1642	1396/05/09	1,751	-1.3	233.0 M	1.3 M	0.3	0.35	2.0 M	3.0 M	4.2 M	4.6 M	5.2 M	4.7 M	-2.31	-1.72	-1.14	0.0	1.8 M	45.0 M	118	51	100.0	100.0
1643	1396/05/08	1,797	0.11	492.4 M	2.8 M	0.41	0.75	3.4 M	4.2 M	4.2 M	5.4 M	5.2 M	4.7 M	-1.6	-1.26	-1.13	0.0	55.9 M	40.4 M	146	91	100.0	100.0
1644	1396/05/07	1,794	-0.55	390.1 M	2.2 M	0.29	0.6	2.7 M	5.6 M	4.2 M	3.6 M	5.0 M	4.7 M	-1.31	1.12	-1.13	8.9 M	208.2 M	37.4 M	142	106	100.0	97.7
1645	1396/05/04	1,790	-2.56	636.6 M	3.5 M	0.48	0.98	3.1 M	5.5 M	4.2 M	6.9 M	5.4 M	4.7 M	-2.22	1.02	-1.11	0.0	255.4 M	34.3 M	204	92	100.0	100.0
1646	1396/05/03	1,820	-4.21	682.3 M	3.7 M	0.52	1.07	3.4 M	5.8 M	4.3 M	5.2 M	4.9 M	4.7 M	-1.56	1.18	-1.08	0.0	286.4 M	25.6 M	203	130	100.0	100.0
1647	1396/05/02	1,872	2.18	1.9 B	10.2 M	1.77	3.35	6.5 M	6.1 M	4.3 M	5.2 M	4.4 M	4.6 M	1.25	1.41	-1.07	270.7 M	296.3 M	23.2 M	293	313	98.5	84.4
1648	1396/05/01	1,846	4.95	2.7 B	14.5 M	3.81	6.16	11.4 M	5.6 M	4.0 M	4.7 M	3.9 M	4.5 M	2.42	1.45	-1.13	761.2 M	250.5 M	8.9 M	196	313	84.0	55.4
1649	1396/04/31	1,750	-3.53	921.9 M	5.2 M	1.28	2.42	3.5 M	4.2 M	3.3 M	6.8 M	4.0 M	4.4 M	-1.92	1.04	-1.35	245.3 M	106.8 M	-30.9 M	262	100	100.0	73.4
1650	1396/04/28	1,801	1.92	596.2 M	3.3 M	0.87	1.55	4.1 M	4.1 M	3.2 M	3.0 M	4.1 M	4.3 M	1.4	1.02	-1.32	154.7 M	-61.2 M	-44.6 M	144	149	100.0	74.0
1651	1396/04/27	1,780	1.77	440.1 M	2.5 M	0.71	1.22	4.5 M	3.9 M	3.3 M	2.1 M	4.4 M	4.5 M	2.09	-1.12	-1.37	49.5 M	-100.8 M	-54.2 M	98	182	100.0	88.8
1652	1396/04/26	1,740	2.35	563.9 M	3.2 M	1.03	1.64	3.7 M	3.8 M	3.1 M	3.2 M	5.0 M	4.8 M	1.16	-1.33	-1.53	41.8 M	-114.2 M	-56.6 M	153	164	100.0	92.6
1653	1396/04/25	1,714	5.09	819.0 M	4.8 M	2.09	2.7	5.7 M	3.6 M	3.1 M	7.5 M	5.4 M	4.9 M	-1.32	-1.51	-1.6	42.5 M	-120.0 M	-59.2 M	143	103	100.0	94.8
1654	1396/04/14	1,745	0.98	1.2 B	6.7 M	4.35	4.49	3.1 M	2.7 M	2.8 M	5.6 M	4.5 M	4.6 M	-1.82	-1.64	-1.65	-594.7 M	-125.8 M	-61.3 M	177	203	46.5	97.1
1655	1396/04/13	1,720	-1.49	292.1 M	1.7 M	1.15	1.15	2.5 M	3.2 M	2.7 M	4.6 M	4.4 M	4.4 M	-1.84	-1.37	-1.6	-43.2 M	-4.0 M	-31.6 M	99	63	85.2	100.0
1656	1396/04/12	1,736	-0.34	210.8 M	1.2 M	0.7	0.82	3.2 M	3.0 M	2.7 M	3.7 M	4.4 M	4.3 M	-1.15	-1.43	-1.56	-17.6 M	1.9 M	-29.2 M	60	57	91.6	100.0
1657	1396/04/11	1,735	-1.87	206.0 M	1.2 M	0.69	0.8	2.4 M	2.7 M	2.7 M	3.2 M	4.9 M	4.2 M	-1.34	-1.81	-1.6	13.2 M	-3.6 M	-26.5 M	86	60	100.0	93.6
1658	1396/04/10	1,769	1.26	125.1 M	707.2 K	0.37	0.46	2.0 M	2.6 M	2.7 M	2.0 M	5.0 M	4.3 M	-1.04	-1.96	-1.61	13.3 M	-24.7 M	-27.2 M	64	55	100.0	89.4
1659	1396/04/07	1,760	1.15	513.7 M	2.9 M	1.93	2.02	5.3 M	2.8 M	2.6 M	7.7 M	5.8 M	4.4 M	-1.45	-2.11	-1.67	14.3 M	-39.4 M	-30.7 M	97	65	100.0	97.2
1660	1396/04/04	1,740	0.35	232.9 M	1.3 M	0.77	0.92	2.1 M	2.3 M	2.5 M	4.8 M	4.6 M	4.2 M	-2.31	-2.03	-1.69	-13.8 M	-53.1 M	-31.9 M	104	48	92.5	98.4
1661	1396/04/03	1,760	-1.18	418.5 M	2.4 M	1.62	1.74	2.1 M	2.4 M	2.5 M	6.1 M	4.9 M	4.1 M	-2.91	-2.0	-1.63	-45.2 M	-85.0 M	-23.6 M	179	69	89.2	100.0
1662	1396/03/31	1,750	-1.3	214.5 M	1.2 M	0.78	0.85	1.5 M	2.5 M	2.6 M	3.9 M	4.5 M	4.0 M	-2.58	-1.8	-1.54	-92.0 M	-85.5 M	-21.4 M	81	55	57.1	100.0
1663	1396/03/30	1,771	-0.62	308.8 M	1.7 M	1.26	1.26	3.5 M	3.0 M	2.6 M	6.2 M	4.6 M	4.1 M	-1.78	-1.57	-1.56	-60.4 M	-70.2 M	-25.3 M	70	49	79.5	99.1
1664	1396/03/29	1,777	0.68	166.8 M	935.8 K	0.64	0.65	2.8 M	2.7 M	2.6 M	2.4 M	4.0 M	4.0 M	1.18	-1.47	-1.52	-54.3 M	-65.3 M	-22.3 M	40	70	67.5	100.0
1665	1396/03/28	1,768	-0.56	417.9 M	2.4 M	1.62	1.66	3.0 M	2.8 M	2.7 M	5.9 M	4.5 M	3.9 M	-1.97	-1.56	-1.47	-173.1 M	-60.2 M	-24.1 M	82	71	58.6	100.0
1666	1396/03/27	1,775	-1.72	216.8 M	1.2 M	0.86	0.88	2.1 M	3.4 M	2.8 M	4.7 M	4.6 M	3.8 M	-2.26	-1.34	-1.38	-47.7 M	-32.8 M	-14.9 M	81	46	78.0	100.0
1667	1396/03/24	1,797	0.62	259.6 M	1.4 M	0.96	1.07	3.4 M	3.3 M	2.8 M	4.4 M	4.6 M	3.7 M	-1.26	-1.4	-1.34	-15.5 M	-23.2 M	-12.8 M	70	59	93.0	98.9
1668	1396/03/23	1,800	0.78	173.0 M	968.7 K	0.63	0.73	2.4 M	3.1 M	2.8 M	2.8 M	4.3 M	3.7 M	-1.2	-1.37	-1.34	-35.9 M	-21.9 M	-14.2 M	58	61	79.2	100.0
1669	1396/03/22	1,779	0.0	244.9 M	1.4 M	0.95	1.01	3.4 M	3.0 M	2.8 M	4.3 M	4.4 M	3.6 M	-1.25	-1.46	-1.31	-28.6 M	-14.8 M	-12.4 M	63	57	88.3	100.0
1670	1396/03/21	1,786	0.17	408.1 M	2.3 M	1.92	1.48	6.2 M	2.7 M	2.9 M	6.7 M	4.1 M	3.6 M	-1.08	-1.49	-1.25	-36.1 M	-9.1 M	-12.9 M	60	61	91.2	100.0
1671	1396/03/20	1,770	-1.5	187.7 M	1.1 M	0.84	0.66	1.9 M	2.3 M	2.9 M	5.1 M	3.4 M	3.9 M	-2.65	-1.48	-1.33	0.0	-794.6 K	-43.5 M	98	37	100.0	100.0
1672	1396/03/17	1,791	-1.76	327.8 M	1.8 M	1.56	1.11	2.8 M	2.2 M	3.0 M	3.3 M	3.1 M	3.8 M	-1.21	-1.41	-1.29	-8.9 M	6.2 M	-45.8 M	115	98	97.3	100.0
1673	1396/03/16	1,829	0.38	201.0 M	1.1 M	0.87	0.63	2.1 M	2.2 M	3.0 M	3.3 M	3.2 M	4.0 M	-1.62	-1.5	-1.35	-541.5 K	8.0 M	-45.4 M	97	60	99.7	100.0
1674	1396/03/13	1,821	-0.71	169.4 M	929.7 K	0.67	0.48	1.9 M	2.2 M	3.0 M	2.7 M	3.6 M	4.1 M	-1.41	-1.64	-1.36	0.0	-3.4 M	-49.3 M	89	63	100.0	100.0
1675	1396/03/10	1,844	1.04	195.0 M	1.1 M	0.75	0.53	2.8 M	2.3 M	3.2 M	3.2 M	3.8 M	4.4 M	-1.12	-1.69	-1.38	5.5 M	-5.1 M	-49.3 M	66	57	95.3	92.5
1676	1396/03/09	1,827	-1.35	247.7 M	1.4 M	0.99	0.66	1.8 M	2.2 M	3.1 M	3.0 M	3.6 M	4.4 M	-1.68	-1.62	-1.42	35.2 M	24.0 M	-48.0 M	134	68	97.1	82.9
1677	1396/03/08	1,841	-1.29	258.5 M	1.4 M	0.96	0.65	2.5 M	2.5 M	3.2 M	3.9 M	3.8 M	4.4 M	-1.56	-1.53	-1.36	0.0	17.0 M	-44.7 M	103	66	100.0	100.0
1678	1396/03/07	1,860	-0.85	301.1 M	1.6 M	1.22	0.73	2.1 M	2.4 M	3.3 M	5.1 M	4.3 M	4.5 M	-2.41	-1.77	-1.38	-57.7 M	-17.0 M	-41.4 M	115	59	80.8	100.0
1679	1396/03/06	1,863	-1.79	290.2 M	1.5 M	1.09	0.68	2.5 M	2.6 M	3.4 M	4.0 M	3.9 M	4.4 M	-1.63	-1.46	-1.32	-8.6 M	-5.5 M	-38.5 M	114	72	97.0	100.0
1680	1396/03/03	1,891	-1.05	229.6 M	1.2 M	0.75	0.51	2.5 M	2.9 M	3.5 M	1.7 M	3.4 M	4.4 M	1.48	-1.15	-1.27	151.2 M	-22.0 M	-33.8 M	93	47	99.9	34.0
1681	1396/03/02	1,901	-0.78	212.3 M	1.1 M	0.75	0.44	3.1 M	3.7 M	3.5 M	3.9 M	3.9 M	4.4 M	-1.24	-1.03	-1.27	0.0	-49.9 M	-41.5 M	68	55	100.0	100.0
1682	1396/03/01	1,911	-2.3	342.2 M	1.8 M	1.41	0.69	2.2 M	3.6 M	3.5 M	6.7 M	3.6 M	4.6 M	-3.0	-1.0	-1.32	-169.9 M	-51.3 M	-41.5 M	77	51	50.4	100.0
1683	1396/02/31	1,936	-3.01	190.5 M	973.7 K	0.83	0.35	3.2 M	3.8 M	3.6 M	3.0 M	3.1 M	4.5 M	1.07	1.22	-1.26	-224.6 K	-25.8 M	-33.5 M	60	64	99.9	100.0
1684	1396/02/30	1,971	2.07	403.4 M	2.0 M	1.69	0.7	3.8 M	3.9 M	3.9 M	2.7 M	2.9 M	4.5 M	1.4	1.33	-1.15	-91.1 M	-25.8 M	-34.2 M	77	141	72.5	95.1
1685	1396/02/27	1,917	0.0	423.2 M	2.2 M	1.12	0.76	6.7 M	4.3 M	3.9 M	4.7 M	3.1 M	4.6 M	1.42	1.39	-1.17	11.5 M	-15.3 M	-29.9 M	63	87	100.0	97.3
1686	1396/02/26	1,920	0.42	82.0 M	427.2 K	0.19	0.14	1.8 M	4.4 M	3.8 M	1.8 M	4.5 M	4.5 M	1.01	-1.0	-1.18	-6.6 M	-147.3 M	-31.0 M	41	45	92.0	100.0
1687	1396/02/25	1,906	-2.06	136.7 M	715.2 K	0.27	0.2	2.3 M	4.1 M	3.8 M	2.9 M	4.5 M	4.5 M	-1.24	-1.08	-1.2	-42.8 M	-155.3 M	-34.4 M	40	47	68.7	100.0
1688	1396/02/24	1,929	-1.63	99.5 M	512.4 K	0.16	0.12	3.1 M	3.8 M	3.8 M	1.6 M	5.0 M	4.8 M	1.91	-1.29	-1.24	0.0	-146.7 M	-35.0 M	32	61	100.0	100.0
1689	1396/02/23	1,949	1.67	416.9 M	2.1 M	0.57	0.49	5.4 M	3.7 M	4.1 M	3.3 M	5.4 M	4.9 M	1.65	-1.47	-1.19	-38.8 M	-162.6 M	-27.7 M	70	127	90.7	100.0
1690	1396/02/20	1,955	3.28	1.2 B	6.0 M	2.03	1.39	6.6 M	3.5 M	4.1 M	8.0 M	6.0 M	4.9 M	-1.22	-1.72	-1.2	-648.4 M	-154.9 M	-30.0 M	77	144	44.0	100.0
1691	1396/02/19	1,908	1.6	357.4 M	1.9 M	0.6	0.41	2.6 M	3.0 M	4.1 M	3.4 M	5.2 M	4.6 M	-1.28	-1.74	-1.13	-46.4 M	-18.7 M	-367.0 K	118	106	87.0	100.0
1692	1396/02/18	1,870	-1.99	521.7 M	2.8 M	0.86	0.59	2.9 M	3.2 M	4.3 M	6.9 M	5.2 M	4.6 M	-2.33	-1.63	-1.08	0.0	10.8 M	3.2 M	177	76	100.0	100.0
1693	1396/02/17	1,888	-2.28	644.5 M	3.4 M	1.1	0.7	3.2 M	3.2 M	4.3 M	5.4 M	5.1 M	4.6 M	-1.7	-1.58	-1.07	-79.5 M	23.9 M	3.1 M	177	119	87.7	100.0
1694	1396/02/16	1,915	-4.25	876.3 M	4.5 M	1.62	0.95	3.6 M	3.3 M	4.4 M	6.0 M	4.7 M	4.6 M	-1.67	-1.43	-1.05	-384.0 K	39.8 M	6.2 M	246	147	100.0	100.0
1695	1396/02/13	2,000	-1.62	453.7 M	2.3 M	0.79	0.47	2.2 M	3.4 M	4.3 M	4.2 M	4.2 M	4.5 M	-1.88	-1.22	-1.04	32.9 M	57.1 M	5.0 M	199	98	98.4	91.2
1696	1396/02/12	2,020	-0.25	584.6 M	2.9 M	0.88	0.55	4.2 M	3.7 M	4.4 M	3.8 M	4.1 M	4.5 M	1.1	-1.12	-1.02	101.0 M	49.9 M	3.3 M	139	126	99.6	82.3
1697	1396/02/11	2,010	-3.55	614.5 M	3.0 M	0.95	0.59	3.1 M	3.6 M	4.4 M	5.8 M	4.9 M	4.4 M	-1.89	-1.37	1.0	65.4 M	29.7 M	3.0 M	199	94	100.0	89.4
1698	1396/02/10	2,045	-2.15	534.7 M	2.6 M	0.68	0.5	4.0 M	3.8 M	4.5 M	3.9 M	4.5 M	4.4 M	1.01	-1.19	1.01	0.0	14.7 M	-267.4 K	135	137	100.0	100.0
1699	1396/02/09	2,069	0.83	685.4 M	3.3 M	0.85	0.64	4.1 M	4.6 M	4.4 M	3.6 M	4.3 M	4.3 M	1.13	1.06	1.02	86.4 M	11.9 M	2.3 M	157	154	93.8	81.2
1700	1396/02/06	2,051	-0.1	540.3 M	2.6 M	0.71	0.53	3.3 M	4.7 M	4.4 M	4.0 M	4.6 M	4.3 M	-1.22	1.04	1.01	-3.1 M	-6.3 M	3.7 M	162	134	99.4	100.0
1701	1396/02/04	2,050	-3.94	974.5 M	4.7 M	1.41	0.98	3.7 M	4.7 M	4.4 M	8.0 M	4.4 M	4.3 M	-2.16	1.07	1.02	0.0	-7.8 M	3.9 M	264	122	100.0	100.0
1702	1396/02/03	2,100	-2.19	570.9 M	2.7 M	0.53	0.56	4.0 M	4.6 M	4.4 M	3.7 M	3.8 M	4.2 M	1.09	1.18	1.06	-10.0 M	-22.8 M	11.8 M	140	155	98.3	100.0
1703	1396/02/02	2,159	4.96	1.2 B	5.7 M	0.88	1.23	9.9 M	4.4 M	4.4 M	3.7 M	4.7 M	4.2 M	2.64	-1.06	1.05	-14.0 M	-32.0 M	13.7 M	116	310	94.4	95.6
1704	1396/01/30	2,079	-0.19	715.9 M	3.5 M	0.5	0.77	4.8 M	4.5 M	4.2 M	4.9 M	5.1 M	4.2 M	-1.01	-1.14	1.01	-4.6 M	319.1 K	16.5 M	148	147	99.4	100.0
1705	1396/01/29	2,079	-2.03	385.2 M	1.8 M	0.24	0.41	2.8 M	4.4 M	4.2 M	3.0 M	4.9 M	4.2 M	-1.06	-1.13	1.01	-10.5 M	-15.8 M	16.7 M	133	129	97.3	100.0
1706	1396/01/28	2,096	-4.86	676.4 M	3.2 M	0.37	0.71	2.9 M	4.7 M	4.2 M	3.9 M	4.8 M	4.2 M	-1.37	-1.02	1.0	-74.9 M	-24.9 M	20.3 M	209	172	88.9	100.0
1707	1396/01/27	2,188	0.0	2.4 B	11.0 M	1.51	2.77	4.1 M	5.2 M	4.2 M	6.4 M	4.7 M	4.3 M	-1.55	1.1	-1.01	-56.0 M	-5.0 M	25.7 M	555	367	94.6	96.9
1708	1396/01/26	2,190	4.78	2.8 B	12.7 M	2.14	3.72	6.1 M	5.2 M	4.2 M	5.2 M	4.3 M	4.0 M	1.18	1.19	1.04	147.6 M	5.7 M	29.4 M	428	477	93.7	88.4
1709	1396/01/23	2,125	1.67	1.2 B	5.8 M	1.04	1.82	4.0 M	4.9 M	3.8 M	4.1 M	4.2 M	3.9 M	-1.03	1.18	-1.01	-85.1 M	-27.3 M	22.0 M	278	291	91.3	98.3
1710	1396/01/21	2,070	3.04	1.3 B	6.4 M	1.28	2.17	6.1 M	4.5 M	3.7 M	3.7 M	4.0 M	3.9 M	1.66	1.12	-1.03	-56.2 M	-15.2 M	26.3 M	206	357	94.5	98.7
1711	1396/01/20	2,042	2.66	1.4 B	6.9 M	1.22	2.55	6.5 M	4.1 M	3.5 M	3.9 M	4.2 M	3.9 M	1.69	-1.02	-1.11	24.5 M	-4.0 M	29.2 M	213	353	100.0	98.2
1712	1396/01/19	1,970	-0.25	904.6 M	4.5 M	0.87	1.76	3.2 M	4.0 M	3.2 M	4.8 M	4.2 M	3.8 M	-1.52	-1.03	-1.19	-2.5 M	10.1 M	29.5 M	282	186	98.9	99.2
1713	1396/01/16	1,952	0.67	1.2 B	6.0 M	1.32	2.55	5.6 M	4.1 M	3.3 M	4.9 M	4.1 M	3.8 M	1.14	1.0	-1.15	-17.2 M	10.6 M	30.9 M	205	238	98.3	99.8
1714	1396/01/15	1,935	-0.72	787.7 M	4.1 M	0.99	1.86	2.5 M	3.7 M	3.0 M	3.3 M	3.7 M	3.6 M	-1.33	1.0	-1.19	-24.8 M	24.1 M	31.3 M	304	236	96.9	100.0
1715	1396/01/14	1,930	-0.67	697.7 M	3.6 M	1.01	1.71	3.6 M	4.0 M	3.0 M	4.1 M	3.7 M	3.6 M	-1.15	1.06	-1.18	0.0	52.3 M	32.6 M	196	170	100.0	100.0
1716	1396/01/09	1,954	5.0	1.9 B	10.0 M	5.56	6.14	5.3 M	4.0 M	3.0 M	4.0 M	3.6 M	3.5 M	1.35	1.11	-1.2	94.9 M	52.3 M	31.1 M	365	469	100.0	95.1
1717	1396/01/08	1,870	0.0	469.0 M	2.5 M	1.7	1.55	3.3 M	3.1 M	2.6 M	5.1 M	2.9 M	3.4 M	-1.57	1.05	-1.31	0.0	65.0 M	26.2 M	144	92	100.0	100.0
1718	1396/01/07	1,870	2.3	448.9 M	2.4 M	1.65	1.45	2.8 M	3.0 M	2.6 M	2.3 M	2.5 M	3.3 M	1.21	1.22	-1.26	50.6 M	70.7 M	31.0 M	159	171	98.7	87.5
1719	1396/01/06	1,833	1.38	370.7 M	2.0 M	1.42	1.19	2.9 M	3.1 M	2.6 M	3.2 M	2.6 M	3.3 M	-1.08	1.19	-1.27	116.1 M	68.8 M	28.9 M	126	80	99.8	68.5
1720	1396/01/05	1,815	0.72	123.5 M	683.2 K	0.45	0.39	2.5 M	3.3 M	2.7 M	2.3 M	3.0 M	3.2 M	1.1	1.1	-1.2	0.0	45.6 M	23.1 M	49	54	100.0	100.0
1721	1395/12/28	1,810	1.23	249.7 M	1.4 M	0.76	0.77	4.1 M	3.1 M	2.7 M	1.6 M	3.0 M	3.3 M	2.6	1.05	-1.21	158.4 M	57.7 M	23.1 M	61	58	100.0	36.6
1722	1395/12/25	1,789	0.17	164.7 M	921.1 K	0.48	0.5	2.9 M	2.8 M	2.7 M	3.2 M	4.0 M	3.2 M	-1.1	-1.44	-1.17	28.6 M	32.9 M	17.2 M	57	43	100.0	82.6
1723	1395/12/24	1,760	0.34	401.5 M	2.2 M	1.26	1.27	3.0 M	2.8 M	2.8 M	2.6 M	3.9 M	3.1 M	1.16	-1.4	-1.12	41.1 M	30.7 M	16.3 M	104	105	77.7	67.5
1724	1395/12/23	1,751	0.11	330.8 M	1.9 M	1.11	1.07	3.6 M	2.6 M	2.8 M	5.3 M	4.5 M	3.1 M	-1.47	-1.75	-1.13	0.0	22.5 M	13.0 M	91	62	100.0	100.0
1725	1395/12/22	1,744	0.17	196.9 M	1.1 M	0.63	0.65	2.1 M	2.3 M	2.8 M	2.3 M	4.4 M	3.1 M	-1.08	-1.91	-1.13	60.2 M	22.5 M	13.0 M	92	59	100.0	69.4
1726	1395/12/21	1,733	-3.08	517.7 M	3.0 M	1.92	1.84	2.6 M	2.2 M	2.7 M	7.1 M	4.7 M	3.1 M	-2.73	-2.14	-1.14	34.4 M	10.8 M	9.1 M	199	68	100.0	93.3
1727	1395/12/18	1,790	0.17	255.7 M	1.4 M	0.85	0.9	3.0 M	2.1 M	2.7 M	3.1 M	3.6 M	2.9 M	-1.04	-1.73	-1.07	17.6 M	10.2 M	7.4 M	85	76	100.0	93.1
1728	1395/12/17	1,799	-0.17	271.0 M	1.5 M	0.95	0.99	1.9 M	2.3 M	2.7 M	4.6 M	3.8 M	2.9 M	-2.46	-1.69	-1.08	0.0	11.5 M	6.5 M	145	59	100.0	100.0
1729	1395/12/16	1,797	-1.1	264.6 M	1.5 M	0.97	0.97	1.9 M	2.2 M	2.7 M	4.6 M	3.4 M	2.8 M	-2.41	-1.57	-1.03	0.0	9.9 M	6.5 M	140	58	100.0	100.0
1730	1395/12/15	1,825	-2.35	267.7 M	1.5 M	0.95	0.99	1.8 M	2.3 M	2.8 M	4.1 M	3.2 M	2.7 M	-2.32	-1.4	1.03	1.9 M	9.9 M	7.3 M	152	65	100.0	99.3
1731	1395/12/14	1,833	-0.97	345.4 M	1.8 M	1.36	1.28	2.3 M	2.3 M	2.8 M	2.7 M	3.1 M	2.6 M	-1.18	-1.31	1.08	31.6 M	3.6 M	7.3 M	152	117	100.0	90.9
1732	1395/12/11	1,833	-0.16	384.9 M	2.1 M	1.46	1.48	4.3 M	2.4 M	2.8 M	4.1 M	3.0 M	2.6 M	1.06	-1.26	1.08	24.2 M	-3.4 M	5.7 M	89	88	100.0	93.7
1733	1395/12/10	1,822	-1.51	198.1 M	1.1 M	0.61	0.74	1.2 M	2.3 M	2.7 M	2.1 M	2.9 M	2.6 M	-1.72	-1.23	1.06	-8.3 M	10.9 M	5.6 M	126	77	79.1	83.2
1734	1395/12/09	1,850	-0.75	195.1 M	1.1 M	0.48	0.71	2.4 M	2.8 M	3.0 M	3.0 M	3.0 M	2.6 M	-1.25	-1.06	1.14	0.0	14.6 M	6.0 M	80	64	100.0	100.0
1735	1395/12/08	1,851	-2.37	311.1 M	1.7 M	0.78	1.11	2.1 M	3.2 M	3.0 M	3.5 M	2.9 M	2.6 M	-1.64	1.12	1.17	-29.3 M	14.6 M	6.5 M	134	90	90.6	100.0
1736	1395/12/07	1,900	-1.4	168.7 M	889.9 K	0.36	0.58	2.7 M	3.4 M	3.1 M	2.2 M	2.9 M	2.5 M	1.18	1.19	1.26	-3.8 M	20.4 M	8.5 M	62	75	97.8	100.0
1737	1395/12/04	1,917	-1.19	465.3 M	2.4 M	1.06	1.62	3.4 M	3.7 M	3.2 M	3.3 M	2.7 M	2.6 M	1.04	1.33	1.24	96.1 M	29.0 M	9.6 M	137	113	100.0	79.3
1738	1395/12/03	1,910	0.16	558.6 M	2.9 M	1.52	2.06	3.2 M	3.8 M	3.1 M	2.9 M	2.6 M	2.5 M	1.09	1.49	1.22	9.8 M	12.0 M	4.8 M	176	189	100.0	98.2
1739	1395/12/02	1,866	-0.05	575.8 M	3.0 M	1.82	2.31	4.6 M	3.8 M	3.0 M	2.7 M	2.4 M	2.5 M	1.72	1.57	1.23	38.7 K	5.1 M	4.3 M	125	215	99.7	99.7
1740	1395/12/01	1,840	-3.36	286.1 M	1.5 M	1.02	1.22	2.7 M	3.5 M	2.9 M	3.2 M	2.6 M	2.4 M	-1.17	1.34	1.18	0.0	5.1 M	4.3 M	105	90	100.0	100.0
1741	1395/11/30	1,899	2.7	449.5 M	2.4 M	2.08	1.82	4.7 M	3.2 M	2.8 M	2.2 M	2.5 M	2.4 M	2.17	1.29	1.17	38.8 M	1.5 M	4.3 M	96	190	100.0	91.4
1742	1395/11/27	1,846	2.67	303.6 M	1.6 M	1.74	1.25	4.5 M	2.7 M	2.9 M	2.0 M	2.5 M	2.5 M	2.2	1.08	1.14	11.1 M	-6.3 M	5.2 M	68	144	100.0	96.3
1743	1395/11/26	1,815	1.4	164.4 M	914.0 K	1.09	0.6	2.0 M	2.2 M	2.9 M	2.1 M	2.8 M	2.6 M	-1.07	-1.24	1.12	-24.7 M	-8.5 M	4.7 M	70	77	85.0	100.0
1744	1395/11/25	1,790	-0.33	333.5 M	1.9 M	2.67	1.1	3.5 M	2.3 M	3.2 M	4.8 M	2.7 M	2.7 M	-1.38	-1.2	1.18	0.0	-3.6 M	6.4 M	95	69	100.0	100.0
1745	1395/11/24	1,801	-0.55	130.8 M	728.2 K	0.93	0.39	1.3 M	2.1 M	3.5 M	2.6 M	2.1 M	2.7 M	-1.93	1.03	1.28	-18.0 M	-111.6 K	4.5 M	85	51	86.2	100.0
1746	1395/11/23	1,814	0.28	96.1 M	530.7 K	0.63	0.28	2.3 M	2.2 M	3.6 M	1.6 M	1.9 M	2.7 M	1.4	1.16	1.35	0.0	3.5 M	-4.1 M	42	59	100.0	100.0
1747	1395/11/20	1,805	-1.2	123.7 M	684.1 K	0.71	0.33	1.8 M	2.1 M	3.6 M	2.5 M	2.1 M	2.7 M	-1.36	1.03	1.32	0.0	3.5 M	-14.5 M	68	50	100.0	100.0
1748	1395/11/19	1,830	0.49	69.8 M	380.9 K	0.3	0.18	1.9 M	2.2 M	3.6 M	1.4 M	2.3 M	2.8 M	1.38	-1.02	1.29	0.0	7.8 M	-29.9 M	37	51	100.0	100.0
1749	1395/11/18	1,859	3.22	211.3 M	1.2 M	0.81	0.56	3.8 M	2.9 M	3.6 M	2.3 M	2.4 M	2.8 M	1.65	1.18	1.28	17.4 M	7.8 M	-38.9 M	56	85	99.7	91.5
1750	1395/11/17	1,800	-1.96	212.3 M	1.2 M	0.74	0.54	1.8 M	2.8 M	3.5 M	1.8 M	2.4 M	2.8 M	1.01	1.18	1.25	0.0	6.3 M	-39.7 M	117	118	100.0	100.0
1751	1395/11/16	1,826	-2.77	149.3 M	813.1 K	0.46	0.37	1.8 M	3.3 M	3.5 M	2.5 M	2.4 M	2.8 M	-1.38	1.41	1.24	0.0	8.7 M	-53.0 M	83	60	100.0	100.0
1752	1395/11/13	1,880	-3.34	243.7 M	1.3 M	0.74	0.58	2.3 M	3.6 M	3.5 M	3.7 M	2.6 M	2.8 M	-1.61	1.38	1.25	21.7 M	12.3 M	-55.7 M	103	58	96.9	88.0
1753	1395/11/12	1,950	0.78	383.1 M	2.0 M	1.25	0.87	6.7 M	3.6 M	3.5 M	2.5 M	2.6 M	2.8 M	2.67	1.41	1.27	0.0	8.0 M	-65.0 M	57	152	100.0	100.0
1754	1395/11/11	1,957	3.93	368.2 M	1.9 M	1.33	0.83	3.0 M	3.0 M	3.3 M	2.1 M	2.4 M	2.8 M	1.39	1.24	1.17	9.7 M	8.0 M	-62.7 M	123	167	100.0	97.4
1755	1395/11/10	1,907	4.26	370.9 M	2.0 M	1.71	0.85	4.1 M	2.9 M	3.2 M	1.9 M	2.6 M	2.9 M	2.14	1.12	1.1	12.0 M	6.0 M	-68.5 M	90	186	100.0	96.8
1756	1395/11/09	1,813	-1.25	303.3 M	1.7 M	1.13	0.73	3.5 M	2.4 M	3.1 M	5.9 M	2.8 M	3.1 M	-1.68	-1.19	1.0	18.2 M	3.6 M	-81.0 M	86	48	100.0	94.0
1757	1395/11/06	1,830	-0.76	227.6 M	1.2 M	0.78	0.54	2.3 M	2.9 M	3.0 M	3.1 M	2.8 M	3.0 M	-1.34	1.03	1.01	0.0	11.2 M	-82.8 M	98	73	100.0	100.0
1758	1395/11/05	1,840	-0.49	199.2 M	1.1 M	0.45	0.46	2.3 M	3.2 M	3.0 M	1.8 M	2.7 M	3.0 M	1.26	1.19	-1.0	0.0	11.4 M	-84.6 M	87	110	100.0	100.0
1759	1395/11/04	1,838	-2.13	222.7 M	1.2 M	0.37	0.52	2.2 M	4.1 M	3.0 M	2.5 M	3.1 M	3.0 M	-1.15	1.32	1.0	0.0	13.4 M	-84.6 M	101	88	100.0	100.0
1760	1395/11/03	1,851	-3.49	108.1 M	577.5 K	0.15	0.25	1.4 M	5.1 M	3.1 M	2.0 M	3.1 M	3.0 M	-1.47	1.62	1.01	0.0	5.9 M	-84.6 M	78	53	100.0	100.0
1761	1395/11/02	1,900	-3.65	616.7 M	3.2 M	0.89	1.43	5.3 M	5.6 M	3.1 M	3.7 M	3.1 M	3.0 M	1.44	1.79	1.02	55.8 M	-32.3 M	-84.6 M	116	152	99.8	90.7
1762	1395/10/29	1,980	-0.15	377.5 M	1.9 M	0.49	0.85	4.1 M	5.2 M	2.9 M	2.6 M	3.0 M	3.0 M	1.54	1.74	-1.03	1.5 M	-85.1 M	-86.7 M	93	143	100.0	99.6
1763	1395/10/28	2,005	3.83	992.5 M	5.0 M	1.57	2.36	5.5 M	4.9 M	2.8 M	3.4 M	3.2 M	3.0 M	1.63	1.54	-1.09	10.0 M	-147.0 M	-86.8 M	182	293	100.0	99.0
1764	1395/10/27	1,957	4.99	1.0 B	5.4 M	2.38	2.81	7.3 M	4.3 M	2.5 M	3.1 M	3.0 M	3.0 M	2.33	1.42	-1.2	-37.5 M	-184.7 M	-87.3 M	133	322	92.6	96.2
1765	1395/10/26	1,886	4.95	689.0 M	3.7 M	1.76	1.87	5.1 M	2.6 M	2.2 M	2.7 M	2.8 M	3.0 M	1.88	-1.08	-1.36	-191.1 M	-177.2 M	-85.5 M	89	238	66.0	93.7
1766	1395/10/25	1,810	2.38	374.6 M	2.1 M	1.1	1.06	2.3 M	2.0 M	2.3 M	2.9 M	2.8 M	3.3 M	-1.26	-1.43	-1.43	-208.3 M	-192.2 M	-75.9 M	64	123	39.2	94.9
1767	1395/10/22	1,780	-0.28	583.1 M	3.3 M	1.88	1.7	2.1 M	1.8 M	2.3 M	4.1 M	2.7 M	3.4 M	-1.93	-1.46	-1.5	-308.1 M	-161.3 M	-66.0 M	97	126	35.0	87.9
1768	1395/10/20	1,796	1.53	252.5 M	1.4 M	0.75	0.71	1.6 M	2.0 M	2.3 M	2.4 M	2.4 M	3.4 M	-1.5	-1.21	-1.47	-178.6 M	-132.5 M	-49.5 M	46	105	29.3	100.0
1769	1395/10/19	1,762	-1.51	148.8 M	841.2 K	0.38	0.4	1.5 M	2.0 M	2.4 M	1.6 M	2.6 M	3.5 M	-1.08	-1.28	-1.45	0.0	-87.4 M	-40.1 M	100	93	100.0	100.0
1770	1395/10/18	1,810	2.03	516.3 M	2.9 M	1.32	1.31	2.3 M	2.0 M	2.5 M	2.7 M	2.9 M	3.7 M	-1.21	-1.44	-1.48	-266.1 M	-108.9 M	-39.9 M	103	183	45.0	96.5
1771	1395/10/15	1,782	-0.5	180.8 M	1.0 M	0.47	0.45	1.6 M	1.9 M	2.5 M	2.2 M	3.4 M	3.9 M	-1.36	-1.76	-1.57	-53.8 M	-103.0 M	-24.4 M	80	84	70.2	100.0
1772	1395/10/14	1,790	1.99	466.2 M	2.6 M	1.31	1.13	2.6 M	2.0 M	2.5 M	2.5 M	3.4 M	4.0 M	1.02	-1.7	-1.58	-163.8 M	-95.9 M	-13.2 M	110	176	61.0	96.1
1773	1395/10/13	1,760	-0.9	375.5 M	2.1 M	1.16	0.94	2.0 M	1.9 M	2.5 M	4.0 M	3.7 M	4.2 M	-2.03	-1.94	-1.69	46.8 M	-70.5 M	-1.5 M	170	72	89.1	76.7
1774	1395/10/12	1,800	-0.77	434.1 M	2.4 M	1.53	1.0	1.9 M	2.1 M	2.5 M	3.8 M	3.6 M	4.2 M	-2.05	-1.67	-1.69	-107.6 M	-79.9 M	-3.1 M	174	113	75.2	100.0
1775	1395/10/11	1,819	-1.41	488.9 M	2.7 M	2.19	1.1	1.7 M	2.4 M	2.7 M	5.2 M	3.4 M	4.3 M	-3.09	-1.41	-1.61	-236.7 M	-58.3 M	2.5 M	150	94	51.6	100.0
1776	1395/10/08	1,838	0.38	163.6 M	886.9 K	0.66	0.36	2.3 M	2.5 M	2.7 M	2.1 M	2.7 M	4.2 M	1.11	-1.09	-1.55	-18.3 M	-11.0 M	20.3 M	63	79	88.8	100.0
1777	1395/10/07	1,835	-1.4	321.5 M	1.8 M	1.31	0.72	2.0 M	2.4 M	2.7 M	3.3 M	2.9 M	4.2 M	-1.67	-1.19	-1.56	-36.7 M	-4.5 M	21.2 M	142	96	88.6	100.0
1778	1395/10/06	1,855	-0.64	263.0 M	1.4 M	0.91	0.57	4.0 M	2.3 M	2.7 M	3.1 M	2.9 M	4.2 M	1.32	-1.24	-1.54	0.0	2.8 M	23.1 M	65	86	100.0	100.0
1779	1395/10/05	1,870	-0.21	231.0 M	1.2 M	0.77	0.49	3.0 M	2.2 M	2.7 M	2.8 M	3.1 M	4.2 M	1.09	-1.41	-1.54	0.0	2.8 M	23.1 M	76	83	100.0	100.0
1780	1395/10/04	1,875	0.64	161.0 M	858.8 K	0.36	0.33	1.9 M	2.0 M	2.8 M	2.2 M	3.1 M	4.2 M	-1.18	-1.52	-1.52	0.0	2.6 M	22.7 M	85	72	100.0	100.0
1781	1395/10/01	1,876	1.35	271.6 M	1.5 M	0.59	0.55	2.1 M	2.7 M	2.8 M	3.0 M	4.3 M	4.3 M	-1.4	-1.59	-1.54	14.1 M	2.6 M	22.7 M	127	86	99.3	94.1
1782	1395/09/30	1,845	-2.28	316.6 M	1.7 M	0.64	0.61	1.8 M	2.6 M	2.8 M	3.3 M	4.7 M	4.3 M	-1.85	-1.8	-1.57	0.0	-2.1 M	22.0 M	179	97	100.0	100.0
1783	1395/09/29	1,883	-2.79	474.3 M	2.5 M	0.96	0.9	2.4 M	2.8 M	2.8 M	3.6 M	4.8 M	4.6 M	-1.54	-1.71	-1.63	0.0	2.3 M	26.4 M	200	130	100.0	100.0
1784	1395/09/28	1,925	-2.58	282.2 M	1.5 M	0.49	0.5	1.9 M	2.9 M	2.9 M	2.9 M	4.7 M	4.6 M	-1.53	-1.6	-1.61	-975.0 K	4.2 M	33.6 M	146	96	99.7	100.0
1785	1395/09/24	1,961	-1.11	933.8 M	4.7 M	1.57	1.72	5.0 M	3.2 M	3.0 M	8.1 M	5.2 M	4.7 M	-1.61	-1.64	-1.61	0.0	5.1 M	33.6 M	187	116	100.0	100.0
1786	1395/09/23	1,964	-3.16	400.1 M	2.0 M	0.65	0.72	1.9 M	2.7 M	2.8 M	5.4 M	4.9 M	4.5 M	-2.89	-1.83	-1.6	-9.7 M	13.9 M	34.9 M	209	74	97.5	100.0
1787	1395/09/22	2,000	-0.99	536.1 M	2.6 M	0.83	0.86	2.7 M	2.8 M	2.8 M	4.0 M	4.7 M	4.5 M	-1.46	-1.67	-1.59	21.9 M	49.7 M	37.0 M	193	127	98.1	94.0
1788	1395/09/21	2,019	0.55	463.9 M	2.3 M	0.75	0.75	3.2 M	2.7 M	2.8 M	3.4 M	5.1 M	4.8 M	-1.06	-1.9	-1.68	9.8 M	59.6 M	36.9 M	145	134	100.0	97.9
1789	1395/09/20	2,000	0.25	668.0 M	3.3 M	0.92	1.1	3.3 M	2.5 M	2.9 M	5.8 M	5.2 M	4.8 M	-1.76	-2.1	-1.67	3.5 M	60.6 M	36.1 M	204	115	100.0	99.5
1790	1395/09/17	1,996	-1.09	958.7 M	4.8 M	1.52	1.63	2.7 M	2.7 M	2.9 M	6.4 M	5.0 M	4.7 M	-2.42	-1.81	-1.64	44.1 M	60.8 M	35.9 M	343	135	95.2	90.7
1791	1395/09/16	2,019	0.15	489.0 M	2.4 M	0.81	0.79	2.3 M	2.8 M	2.9 M	3.4 M	4.4 M	4.6 M	-1.49	-1.58	-1.6	169.3 M	75.7 M	33.7 M	212	93	100.0	65.4
1792	1395/09/15	2,023	-0.74	633.9 M	3.1 M	1.21	1.02	2.4 M	2.9 M	2.9 M	6.9 M	4.4 M	4.7 M	-2.9	-1.51	-1.64	71.3 M	41.8 M	24.7 M	265	81	99.5	88.3
1793	1395/09/14	2,040	-3.18	316.3 M	1.6 M	0.59	0.49	1.6 M	2.9 M	2.9 M	3.1 M	3.8 M	4.7 M	-1.89	-1.31	-1.62	14.9 M	27.6 M	22.5 M	193	97	98.7	94.0
1794	1395/09/13	2,080	1.02	1.3 B	6.2 M	3.14	1.94	4.1 M	3.3 M	3.0 M	4.9 M	3.8 M	4.8 M	-1.18	-1.16	-1.61	4.3 M	24.6 M	21.7 M	316	266	100.0	99.7
1795	1395/09/09	2,030	-1.65	524.1 M	2.5 M	1.44	0.77	3.0 M	3.1 M	3.0 M	3.6 M	3.3 M	5.0 M	-1.19	-1.07	-1.66	118.6 M	22.3 M	22.6 M	172	112	100.0	77.4
1796	1395/09/07	2,060	0.34	308.4 M	1.5 M	0.74	0.43	2.7 M	2.9 M	3.1 M	3.2 M	3.3 M	5.2 M	-1.19	-1.16	-1.68	0.0	-1.5 M	16.7 M	115	97	100.0	100.0
1797	1395/09/06	2,050	-1.87	257.6 M	1.3 M	0.44	0.33	2.0 M	2.8 M	3.1 M	2.6 M	3.6 M	5.2 M	-1.29	-1.31	-1.66	0.0	-1.5 M	17.9 M	128	99	100.0	100.0
1798	1395/09/03	2,070	-1.19	340.2 M	1.6 M	0.56	0.42	3.2 M	3.0 M	3.3 M	3.0 M	4.9 M	5.2 M	1.07	-1.65	-1.59	0.0	16.0 M	12.5 M	107	115	100.0	100.0
1799	1395/09/02	2,085	1.12	613.3 M	2.9 M	0.98	0.66	4.5 M	3.0 M	3.3 M	3.9 M	5.1 M	5.3 M	1.15	-1.7	-1.58	-7.3 M	44.8 M	12.5 M	135	157	98.8	100.0
1800	1395/09/01	2,056	1.48	310.7 M	1.5 M	0.49	0.23	2.1 M	2.9 M	3.5 M	3.9 M	5.5 M	5.6 M	-1.85	-1.89	-1.58	0.0	46.3 M	16.1 M	148	80	100.0	100.0
1801	1395/08/29	2,033	-0.97	556.0 M	2.7 M	0.87	0.41	2.4 M	2.9 M	4.6 M	4.5 M	5.4 M	5.9 M	-1.89	-1.85	-1.3	0.0	51.5 M	33.0 M	234	124	100.0	100.0
1802	1395/08/26	2,047	-1.96	1.1 B	5.3 M	1.46	0.8	3.1 M	2.9 M	4.6 M	10.1 M	5.5 M	6.0 M	-3.25	-1.89	-1.28	87.4 M	57.7 M	41.7 M	353	100	100.0	92.0
1803	1395/08/25	2,080	-1.47	434.3 M	2.1 M	0.57	0.3	3.3 M	2.8 M	4.7 M	3.5 M	5.3 M	5.9 M	-1.05	-1.88	-1.26	144.1 M	44.4 M	37.6 M	130	83	100.0	66.8
1804	1395/08/24	2,096	1.16	688.9 M	3.3 M	0.93	0.47	3.6 M	2.9 M	4.7 M	5.3 M	5.2 M	5.9 M	-1.47	-1.8	-1.26	0.0	14.3 M	51.4 M	189	129	100.0	100.0
1805	1395/08/23	2,071	-0.67	392.9 M	1.9 M	0.5	0.26	2.1 M	2.9 M	4.7 M	3.4 M	5.0 M	5.8 M	-1.63	-1.74	-1.25	26.1 M	14.3 M	76.8 M	187	107	100.0	93.3
1806	1395/08/22	2,075	-1.1	662.2 M	3.2 M	0.78	0.43	2.4 M	2.9 M	4.7 M	5.0 M	5.1 M	5.9 M	-2.05	-1.76	-1.25	31.0 M	9.1 M	100.5 M	271	126	100.0	95.3
1807	1395/08/19	2,132	-3.18	1.6 B	7.8 M	2.39	1.08	2.8 M	2.9 M	4.9 M	7.0 M	5.2 M	5.9 M	-2.45	-1.82	-1.21	20.9 M	748.9 K	113.5 M	561	226	97.4	96.2
1808	1395/08/18	2,200	0.82	450.4 M	2.0 M	0.59	0.28	4.1 M	2.9 M	5.0 M	3.4 M	4.8 M	5.8 M	1.22	-1.64	-1.18	-6.3 M	1.9 M	115.4 M	104	129	95.1	96.5
1809	1395/08/17	2,187	1.48	577.1 M	2.6 M	0.62	0.35	4.0 M	2.8 M	4.9 M	4.6 M	5.1 M	5.9 M	-1.16	-1.79	-1.2	0.0	3.1 M	121.2 M	146	126	100.0	100.0
1810	1395/08/16	2,150	-1.42	693.2 M	3.2 M	0.68	0.41	2.5 M	3.1 M	4.9 M	4.4 M	5.8 M	5.9 M	-1.79	-1.87	-1.21	0.0	7.6 M	122.5 M	281	157	100.0	100.0
1811	1395/08/15	2,155	-2.4	1.0 B	4.7 M	1.0	0.6	2.4 M	3.5 M	4.9 M	5.3 M	6.4 M	6.1 M	-2.19	-1.82	-1.24	-10.9 M	7.6 M	161.6 M	414	191	98.9	100.0
1812	1395/08/12	2,206	-0.36	823.7 M	3.7 M	0.7	0.48	3.1 M	3.9 M	5.0 M	6.0 M	6.2 M	6.1 M	-1.93	-1.59	-1.23	26.4 M	14.6 M	164.6 M	263	132	100.0	96.8
1813	1395/08/11	2,215	-0.63	655.6 M	3.0 M	0.52	0.38	2.9 M	4.3 M	5.0 M	5.0 M	5.7 M	6.0 M	-1.7	-1.32	-1.2	0.0	-12.5 M	163.3 M	225	132	100.0	100.0
1814	1395/08/10	2,217	-1.64	1.5 B	6.7 M	0.94	0.87	4.6 M	4.5 M	5.1 M	7.8 M	5.6 M	6.0 M	-1.7	-1.25	-1.18	22.3 M	-12.5 M	162.5 M	325	188	100.0	98.5
1815	1395/08/09	2,249	-1.27	1.2 B	5.5 M	0.39	0.72	4.8 M	4.9 M	5.0 M	7.4 M	5.8 M	5.9 M	-1.53	-1.2	-1.17	100.0	-3.8 M	159.6 M	256	167	100.0	100.0
1816	1395/08/08	2,259	-1.44	1.0 B	4.5 M	0.31	0.61	3.8 M	7.2 M	5.0 M	4.8 M	6.2 M	5.8 M	-1.25	1.16	-1.16	24.0 M	63.6 M	157.4 M	271	212	100.0	97.7
1817	1395/08/05	2,292	1.06	1.6 B	7.0 M	0.48	0.94	5.2 M	7.1 M	5.0 M	4.6 M	6.2 M	5.8 M	1.14	1.14	-1.17	-108.6 M	93.8 M	162.2 M	280	342	91.5	98.3
1818	1395/08/04	2,275	-1.69	1.1 B	4.7 M	0.32	0.65	3.9 M	6.8 M	4.9 M	4.7 M	6.5 M	6.0 M	-1.19	1.05	-1.23	0.0	116.4 M	154.0 M	271	228	100.0	100.0
1819	1395/08/03	2,275	-1.39	3.2 B	13.7 M	1.03	2.03	5.7 M	6.9 M	4.9 M	7.3 M	6.6 M	6.0 M	-1.29	1.05	-1.23	65.7 M	200.5 M	154.6 M	557	422	99.7	97.7
1820	1395/08/02	2,300	3.42	9.5 B	41.2 M	6.89	8.63	11.1 M	6.7 M	4.7 M	6.7 M	6.2 M	5.9 M	1.66	1.09	-1.23	336.9 M	289.2 M	147.1 M	796	1,269	93.3	89.7
1821	1395/08/01	2,215	0.77	1.6 B	7.3 M	1.14	1.59	4.4 M	3.9 M	3.7 M	5.6 M	5.2 M	5.4 M	-1.27	-1.32	-1.46	175.2 M	321.7 M	129.2 M	363	254	98.5	87.6
1822	1395/07/28	2,198	-0.72	1.3 B	5.7 M	0.96	1.3	3.6 M	4.4 M	3.7 M	6.3 M	5.3 M	5.4 M	-1.76	-1.22	-1.46	4.5 M	344.7 M	132.8 M	353	200	100.0	99.6
1823	1395/07/27	2,200	-0.32	1.3 B	5.7 M	1.09	1.36	4.4 M	4.3 M	3.7 M	5.2 M	5.2 M	5.3 M	-1.16	-1.2	-1.45	420.4 M	355.6 M	129.3 M	281	160	98.3	65.2
1824	1395/07/26	2,205	-0.85	1.4 B	6.1 M	1.08	1.53	3.9 M	4.0 M	3.6 M	4.2 M	5.1 M	5.3 M	-1.07	-1.26	-1.48	509.0 M	293.7 M	101.2 M	338	196	98.4	60.8
1825	1395/07/25	2,211	-1.99	1.1 B	5.0 M	0.8	1.29	3.3 M	4.2 M	3.5 M	4.2 M	5.7 M	5.3 M	-1.28	-1.36	-1.5	499.3 M	197.0 M	70.8 M	325	137	96.2	51.8
1826	1395/07/24	2,240	1.31	2.0 B	9.1 M	1.68	2.58	6.8 M	4.1 M	3.5 M	6.0 M	6.4 M	5.4 M	1.13	-1.55	-1.54	290.3 M	253.5 M	21.8 M	300	292	100.0	85.8
1827	1395/07/19	2,230	0.72	831.5 M	3.8 M	0.71	1.07	2.8 M	3.5 M	3.3 M	5.6 M	6.8 M	5.4 M	-1.97	-1.98	-1.63	58.9 M	205.4 M	4.3 M	261	122	89.1	82.0
1828	1395/07/18	2,210	-1.82	518.5 M	2.3 M	0.44	0.65	2.7 M	3.6 M	3.3 M	4.7 M	5.9 M	5.4 M	-1.75	-1.64	-1.63	111.1 M	193.7 M	-25.3 M	194	87	100.0	78.6
1829	1395/07/17	2,234	1.41	1.8 B	8.1 M	1.69	2.43	4.4 M	3.8 M	3.3 M	6.5 M	5.9 M	5.5 M	-1.46	-1.55	-1.65	25.5 M	168.0 M	-58.1 M	339	228	82.6	81.2
1830	1395/07/14	2,200	-1.39	1.8 B	8.3 M	2.14	2.73	3.5 M	3.5 M	3.2 M	9.5 M	5.3 M	5.3 M	-2.69	-1.5	-1.64	781.4 M	156.1 M	-67.6 M	517	110	100.0	57.2
1831	1395/07/13	2,230	-0.13	1.0 B	4.6 M	1.31	1.56	3.3 M	3.6 M	3.2 M	7.9 M	4.7 M	5.0 M	-2.43	-1.29	-1.59	50.2 M	-9.1 M	-111.0 M	314	123	100.0	95.1
1832	1395/07/12	2,235	-0.36	716.6 M	3.2 M	0.84	1.09	3.8 M	3.5 M	3.1 M	3.1 M	4.3 M	4.9 M	1.24	-1.2	-1.56	0.0	5.0 M	-127.4 M	188	233	100.0	100.0
1833	1395/07/11	2,230	-1.89	537.0 M	2.4 M	0.63	0.82	4.4 M	3.4 M	3.1 M	4.7 M	5.6 M	5.1 M	-1.07	-1.62	-1.66	-16.9 M	-49.7 M	-142.9 M	119	115	96.8	100.0
1834	1395/07/10	2,269	2.44	1.2 B	5.4 M	1.67	1.94	3.4 M	3.3 M	3.0 M	4.7 M	5.4 M	5.1 M	-1.37	-1.63	-1.73	-34.2 M	-44.1 M	-143.7 M	352	265	97.2	100.0
1835	1395/07/07	2,230	1.0	820.4 M	3.7 M	1.25	1.35	4.1 M	3.2 M	2.9 M	4.6 M	5.8 M	5.3 M	-1.13	-1.8	-1.85	-44.3 M	-54.1 M	-147.2 M	191	178	94.6	100.0
1836	1395/07/06	2,216	-0.36	610.2 M	2.8 M	0.92	0.96	2.6 M	2.8 M	2.8 M	4.9 M	5.7 M	5.4 M	-1.87	-2.02	-1.93	120.3 M	-49.4 M	-145.0 M	227	97	98.1	78.3
1837	1395/07/05	2,212	-1.95	1.1 B	4.8 M	1.9	1.75	3.3 M	2.9 M	2.8 M	11.9 M	5.4 M	5.6 M	-3.64	-1.82	-1.98	-273.5 M	-23.7 M	-151.6 M	247	91	74.6	100.0
1838	1395/07/04	2,243	0.27	538.0 M	2.4 M	0.98	0.86	3.3 M	2.9 M	2.8 M	3.9 M	4.3 M	5.3 M	-1.18	-1.46	-1.89	11.3 M	17.6 M	-139.1 M	164	136	100.0	97.9
1839	1395/07/03	2,249	1.76	575.1 M	2.6 M	1.1	0.93	2.8 M	2.7 M	2.8 M	5.7 M	4.5 M	5.3 M	-2.02	-1.64	-1.9	-84.2 M	-12.8 M	-137.3 M	174	101	85.4	100.0
1840	1395/06/31	2,212	-0.36	486.2 M	2.2 M	0.89	0.75	1.9 M	2.8 M	2.8 M	3.4 M	4.1 M	5.3 M	-1.74	-1.48	-1.87	-21.1 M	-15.8 M	-133.4 M	184	112	73.0	77.3
1841	1395/06/29	2,202	-1.03	678.7 M	3.1 M	1.42	0.93	3.4 M	2.9 M	3.0 M	3.4 M	5.0 M	5.7 M	-1.0	-1.68	-1.91	248.9 M	-107.9 M	-133.0 M	174	100	86.8	50.1
1842	1395/06/28	2,235	0.27	561.5 M	2.5 M	1.07	0.61	3.3 M	2.8 M	3.3 M	5.2 M	5.4 M	5.9 M	-1.56	-1.9	-1.77	-66.8 M	-169.4 M	-133.5 M	148	108	88.1	100.0
1843	1395/06/27	2,210	-1.82	391.7 M	1.8 M	0.62	0.42	2.1 M	2.9 M	4.2 M	4.9 M	5.9 M	5.9 M	-2.32	-2.05	-1.4	-140.6 M	-262.8 M	-107.6 M	119	80	64.1	100.0
1844	1395/06/24	2,250	0.45	483.2 M	2.1 M	0.72	0.46	3.1 M	3.0 M	4.3 M	3.7 M	6.2 M	6.0 M	-1.2	-2.08	-1.41	-99.4 M	-343.7 M	-101.6 M	87	99	55.6	76.2
1845	1395/06/23	2,226	-0.71	647.9 M	2.9 M	1.02	0.62	2.3 M	3.0 M	4.3 M	8.2 M	5.9 M	6.0 M	-3.55	-1.98	-1.41	-481.6 M	-356.4 M	-95.6 M	72	79	25.7	100.0
1846	1395/06/21	2,244	0.04	316.5 M	1.4 M	0.45	0.29	3.2 M	3.1 M	4.2 M	5.2 M	5.1 M	6.0 M	-1.66	-1.63	-1.44	-58.5 M	-277.7 M	-74.4 M	61	48	60.9	79.3
1847	1395/06/20	2,259	-0.44	805.0 M	3.6 M	1.19	0.74	5.0 M	3.0 M	4.2 M	7.4 M	5.1 M	5.9 M	-1.5	-1.7	-1.41	-534.1 M	-321.4 M	-69.5 M	51	106	31.4	97.8
1848	1395/06/17	2,249	-1.23	947.4 M	4.2 M	1.64	0.86	2.3 M	2.7 M	4.1 M	6.2 M	4.7 M	5.7 M	-2.69	-1.75	-1.41	-544.9 M	-276.7 M	-43.2 M	115	131	27.9	85.4
1849	1395/06/16	2,283	1.97	639.0 M	2.8 M	1.06	0.56	3.1 M	2.6 M	4.0 M	3.8 M	4.5 M	5.8 M	-1.24	-1.7	-1.44	-162.9 M	-174.2 M	-15.5 M	153	166	74.5	100.0
1850	1395/06/15	2,253	1.49	502.3 M	2.2 M	0.84	0.43	3.2 M	2.5 M	4.1 M	3.7 M	5.5 M	6.0 M	-1.14	-2.16	-1.46	-87.9 M	-162.6 M	29.2 M	119	128	75.8	93.3
1851	1395/06/14	2,222	0.27	601.2 M	2.7 M	0.84	0.5	2.7 M	2.4 M	4.1 M	5.4 M	5.7 M	6.1 M	-2.02	-2.34	-1.48	-277.2 M	-145.1 M	49.7 M	122	112	53.9	100.0
1852	1395/06/13	2,210	0.23	709.8 M	3.2 M	1.03	0.57	2.2 M	2.6 M	4.2 M	4.9 M	6.4 M	6.3 M	-2.24	-2.46	-1.52	-310.7 M	-91.8 M	63.8 M	139	125	43.0	86.7
1853	1395/06/10	2,200	-0.95	395.2 M	1.8 M	0.55	0.31	2.2 M	2.7 M	4.2 M	5.1 M	6.5 M	6.5 M	-2.38	-2.41	-1.56	-32.3 M	-34.3 M	69.7 M	168	77	91.6	99.8
1854	1395/06/09	2,211	-1.16	742.8 M	3.3 M	1.1	0.58	2.6 M	2.9 M	4.3 M	10.1 M	6.3 M	6.6 M	-3.9	-2.16	-1.54	-105.0 M	-18.6 M	66.8 M	244	73	85.0	99.1
1855	1395/06/08	2,228	-0.89	528.1 M	2.4 M	0.62	0.4	2.5 M	3.0 M	4.4 M	4.5 M	5.7 M	6.4 M	-1.77	-1.86	-1.45	0.0	1.2 M	69.0 M	209	118	100.0	100.0
1856	1395/06/07	2,236	-2.14	1.2 B	5.4 M	1.13	0.92	2.9 M	3.4 M	4.5 M	7.8 M	7.0 M	6.4 M	-2.67	-2.07	-1.45	-11.0 M	-1.3 M	68.0 M	405	153	98.2	99.1
1857	1395/06/06	2,280	-1.08	625.6 M	2.7 M	0.34	0.46	3.1 M	4.4 M	4.5 M	5.6 M	6.5 M	6.5 M	-1.8	-1.48	-1.43	-22.9 M	48.6 M	66.3 M	194	112	96.3	100.0
1858	1395/06/03	2,300	-0.22	596.5 M	2.6 M	0.32	0.43	4.0 M	6.5 M	4.6 M	4.3 M	6.2 M	6.5 M	-1.08	1.06	-1.42	45.7 M	143.2 M	66.5 M	122	102	81.2	73.5
1859	1395/06/02	2,297	-0.56	499.8 M	2.2 M	0.21	0.33	3.3 M	6.5 M	4.5 M	5.3 M	6.5 M	6.6 M	-1.62	1.0	-1.45	-5.7 M	130.0 M	65.1 M	151	94	98.4	99.5
1860	1395/06/01	2,302	-3.52	1.4 B	6.1 M	0.65	0.94	3.9 M	6.6 M	4.7 M	10.7 M	6.4 M	6.7 M	-2.73	1.02	-1.42	-12.6 M	135.2 M	90.2 M	354	131	98.4	99.3
1861	1395/05/31	2,330	-2.22	2.4 B	10.1 M	1.21	1.5	6.1 M	6.4 M	4.8 M	6.3 M	6.1 M	6.5 M	-1.03	1.06	-1.37	238.5 M	126.4 M	63.9 M	394	343	99.4	89.5
1862	1395/05/30	2,397	4.99	4.6 B	19.5 M	3.87	3.23	11.4 M	6.1 M	5.0 M	5.6 M	5.6 M	6.6 M	2.03	1.08	-1.31	450.2 M	86.5 M	35.8 M	389	708	95.6	85.9
1863	1395/05/27	2,278	-0.48	708.6 M	3.1 M	0.58	0.51	4.2 M	3.1 M	4.6 M	9.4 M	5.3 M	6.8 M	-2.24	-1.67	-1.49	-20.3 M	-5.1 M	27.5 M	163	75	97.1	100.0
1864	1395/05/26	2,280	0.26	2.7 B	11.9 M	2.71	2.05	4.1 M	3.0 M	4.5 M	5.1 M	5.3 M	6.8 M	-1.25	-1.77	-1.49	20.3 M	860.6 K	26.3 M	151	117	22.6	21.8
1865	1395/05/25	2,267	-1.48	574.1 M	2.5 M	0.52	0.41	2.0 M	3.2 M	4.5 M	7.1 M	5.8 M	6.9 M	-3.48	-1.79	-1.53	-56.8 M	142.9 M	24.1 M	254	81	90.1	100.0
1866	1395/05/24	2,290	-0.65	1.1 B	4.6 M	0.86	0.75	3.6 M	3.6 M	4.6 M	3.7 M	5.7 M	7.1 M	-1.01	-1.58	-1.54	39.3 M	218.9 M	38.5 M	188	175	64.8	61.1
1867	1395/05/23	2,299	0.66	712.8 M	3.1 M	0.51	0.5	2.7 M	3.8 M	4.7 M	4.3 M	7.2 M	7.3 M	-1.6	-1.91	-1.56	-7.9 M	212.0 M	23.4 M	258	163	96.1	97.3
1868	1395/05/20	2,273	-1.0	1.1 B	4.7 M	0.77	0.77	3.1 M	3.9 M	4.8 M	8.1 M	8.5 M	7.4 M	-2.58	-2.19	-1.56	9.5 M	174.8 M	-1.0 M	300	115	88.2	87.3
1869	1395/05/19	2,287	0.0	1.6 B	7.0 M	1.25	1.23	4.4 M	4.2 M	4.8 M	8.1 M	8.2 M	7.3 M	-1.86	-1.97	-1.52	730.7 M	155.1 M	-19.6 M	364	106	98.3	53.1
1870	1395/05/18	2,281	-0.96	1.1 B	4.8 M	0.91	0.76	4.0 M	4.3 M	4.9 M	6.1 M	7.2 M	7.3 M	-1.53	-1.67	-1.5	323.2 M	-3.4 M	-57.7 M	255	114	91.7	62.5
1871	1395/05/17	2,297	-0.86	1.6 B	7.0 M	1.42	1.03	4.3 M	4.3 M	5.2 M	9.7 M	7.3 M	7.8 M	-2.27	-1.68	-1.49	4.5 M	-72.0 M	-66.5 M	366	161	97.1	96.8
1872	1395/05/16	2,305	-2.37	1.6 B	6.7 M	1.45	0.98	3.5 M	4.2 M	5.8 M	9.5 M	7.0 M	7.8 M	-2.69	-1.66	-1.35	-194.0 M	-82.1 M	-68.1 M	378	161	85.5	98.0
1873	1395/05/13	2,334	-0.51	1.1 B	4.8 M	1.05	0.68	4.9 M	4.4 M	6.0 M	7.0 M	6.4 M	7.6 M	-1.41	-1.45	-1.25	-88.7 M	-46.8 M	-63.5 M	203	157	89.3	97.2
1874	1395/05/12	2,339	2.1	1.1 B	4.9 M	0.81	0.7	5.9 M	4.2 M	6.3 M	4.8 M	6.4 M	7.4 M	1.25	-1.53	-1.19	-61.9 M	-25.7 M	-65.8 M	179	236	92.8	98.2
1875	1395/05/11	2,300	-0.95	740.5 M	3.2 M	0.49	0.46	3.8 M	4.6 M	6.0 M	6.3 M	7.3 M	7.6 M	-1.63	-1.57	-1.27	-19.7 M	86.1 M	-66.9 M	181	114	93.8	96.4
1876	1395/05/10	2,301	-2.79	1.2 B	5.2 M	0.63	0.74	3.8 M	4.7 M	6.0 M	8.8 M	7.0 M	7.6 M	-2.29	-1.5	-1.27	-46.2 M	-17.8 M	-67.1 M	292	133	93.4	97.3
1877	1395/05/06	2,336	-0.64	1.2 B	5.1 M	0.61	0.72	4.0 M	6.3 M	6.1 M	6.3 M	6.8 M	7.4 M	-1.58	-1.08	-1.22	-17.6 M	-73.2 M	-80.0 M	266	171	86.9	88.3
1878	1395/05/05	2,326	-2.47	977.8 M	4.2 M	0.49	0.58	3.8 M	6.8 M	6.1 M	7.4 M	7.0 M	7.6 M	-1.93	-1.02	-1.25	16.6 M	-13.0 M	-97.1 M	230	117	89.7	88.0
1879	1395/05/04	2,350	-1.55	2.9 B	12.2 M	1.71	1.81	6.6 M	6.8 M	6.1 M	7.6 M	7.0 M	7.7 M	-1.16	-1.02	-1.26	497.3 M	-25.2 M	-107.1 M	385	266	86.6	69.6
1880	1395/05/03	2,363	-0.8	1.5 B	6.2 M	0.79	0.89	4.4 M	6.2 M	6.0 M	5.9 M	7.1 M	7.7 M	-1.33	-1.15	-1.28	-539.3 M	-129.2 M	-154.1 M	206	247	61.7	98.4
1881	1395/05/02	2,397	4.99	3.2 B	13.5 M	2.27	1.79	13.7 M	5.8 M	6.1 M	6.8 M	8.1 M	7.7 M	2.0	-1.39	-1.25	-322.8 M	25.0 M	-142.7 M	194	435	82.5	92.5
1882	1395/04/30	2,270	0.35	1.3 B	5.9 M	1.05	0.71	6.7 M	4.6 M	6.6 M	8.0 M	8.5 M	7.7 M	-1.19	-1.84	-1.16	283.2 M	37.1 M	-130.6 M	201	133	100.0	78.9
1883	1395/04/29	2,250	0.22	1.1 B	5.0 M	0.97	0.61	4.0 M	4.2 M	7.2 M	7.0 M	8.5 M	7.6 M	-1.76	-2.0	-1.04	-44.4 M	-119.1 M	-105.4 M	249	148	87.5	91.4
1884	1395/04/28	2,239	-2.44	1.2 B	5.2 M	1.23	0.61	3.9 M	4.2 M	7.5 M	9.3 M	8.2 M	7.4 M	-2.39	-1.93	1.01	-22.4 M	-182.6 M	-100.2 M	291	124	97.5	99.4
1885	1395/04/27	2,290	5.05	2.2 B	9.6 M	1.67	0.97	4.3 M	4.3 M	7.8 M	12.0 M	7.8 M	7.3 M	-2.81	-1.81	1.07	231.8 M	-184.5 M	-114.4 M	456	143	87.7	77.2
1886	1395/04/22	2,389	0.04	954.7 M	4.0 M	0.49	0.4	5.4 M	6.6 M	9.5 M	6.4 M	9.0 M	7.1 M	-1.18	-1.36	1.35	-262.7 M	-201.3 M	-10.0 M	128	150	72.5	100.0
1887	1395/04/21	2,423	0.17	989.0 M	4.1 M	0.47	0.42	4.4 M	8.4 M	9.6 M	7.9 M	9.2 M	7.0 M	-1.82	-1.09	1.37	-497.8 M	-154.1 M	-25.4 M	100	118	44.1	94.4
1888	1395/04/20	2,401	-0.58	711.7 M	2.9 M	0.3	0.29	3.5 M	9.1 M	9.7 M	5.3 M	8.5 M	6.9 M	-1.53	1.07	1.4	-362.0 M	-74.9 M	-23.0 M	100	133	49.1	100.0
1889	1395/04/19	2,400	-2.12	91.6 M	383.3 K	0.04	0.04	2.9 M	10.0 M	9.5 M	4.6 M	8.2 M	6.8 M	-1.61	1.23	1.41	-31.7 M	-29.6 M	-35.3 M	21	20	65.4	100.0
1890	1395/04/12	2,450	-4.74	4.3 B	17.4 M	2.23	1.8	8.1 M	8.2 M	9.5 M	12.4 M	8.1 M	6.6 M	-1.53	1.01	1.44	147.8 M	-39.9 M	-92.7 M	525	331	99.2	95.7
1891	1395/04/09	2,500	-2.0	4.2 B	16.4 M	2.92	1.82	12.3 M	7.3 M	9.4 M	8.6 M	6.8 M	6.3 M	1.43	1.08	1.51	-26.8 M	-74.4 M	-109.8 M	314	453	91.7	92.3
1892	1395/04/08	2,551	4.98	1.9 B	7.4 M	1.29	0.84	16.3 M	5.4 M	8.9 M	4.0 M	5.7 M	6.1 M	4.07	-1.06	1.47	-102.0 M	-129.8 M	-107.3 M	37	176	32.2	37.6
1893	1395/04/06	2,475	4.96	1.7 B	7.0 M	1.33	0.83	11.7 M	4.7 M	8.6 M	5.6 M	6.7 M	6.1 M	2.08	-1.42	1.41	-135.4 M	-181.5 M	-111.6 M	135	305	92.1	100.0
1894	1395/04/05	2,341	-4.99	1.1 B	4.7 M	0.9	0.54	2.8 M	4.0 M	8.2 M	7.2 M	7.8 M	6.1 M	-2.61	-1.97	1.35	-82.9 M	-191.0 M	-111.2 M	369	153	92.5	100.0
1895	1395/04/02	2,459	1.91	879.5 M	3.6 M	0.56	0.41	3.7 M	4.3 M	8.5 M	6.3 M	7.5 M	6.0 M	-1.71	-1.75	1.4	-25.1 M	-263.0 M	-149.9 M	232	140	97.2	100.0
1896	1395/04/01	2,452	4.97	1.3 B	5.4 M	0.51	0.62	6.0 M	5.2 M	8.4 M	5.7 M	7.5 M	6.0 M	1.06	-1.45	1.41	-303.4 M	-320.1 M	-153.8 M	156	219	72.8	96.3
1897	1395/03/31	2,340	-3.43	1.8 B	7.9 M	0.62	0.93	4.3 M	7.9 M	8.4 M	9.8 M	7.6 M	6.0 M	-2.3	1.04	1.4	-360.7 M	-275.5 M	-147.1 M	337	183	78.4	98.0
1898	1395/03/30	2,413	-5.0	1.2 B	5.0 M	0.39	0.57	4.3 M	11.0 M	8.5 M	12.2 M	7.1 M	5.8 M	-2.82	1.54	1.46	-183.0 M	-45.9 M	-156.1 M	206	88	73.8	89.1
1899	1395/03/29	2,489	-3.34	1.0 B	4.1 M	0.29	0.46	3.6 M	11.9 M	8.5 M	6.1 M	6.7 M	5.8 M	-1.7	1.78	1.46	-443.0 M	2.3 M	-192.6 M	164	169	56.9	99.7
1900	1395/03/26	2,544	-4.0	2.5 B	9.6 M	0.48	1.11	7.2 M	12.3 M	8.3 M	6.9 M	6.6 M	5.8 M	1.04	1.87	1.44	-310.4 M	29.7 M	-161.6 M	300	357	87.4	100.0
1901	1395/03/25	2,614	0.73	6.9 B	25.9 M	1.66	3.37	14.5 M	17.1 M	8.1 M	7.3 M	6.6 M	5.7 M	1.98	2.6	1.43	-80.2 M	556.0 M	-151.9 M	448	900	94.5	95.7
1902	1395/03/24	2,599	4.97	4.9 B	19.0 M	1.53	2.71	22.0 M	17.8 M	7.1 M	6.5 M	6.2 M	5.5 M	3.38	2.87	1.29	786.9 M	457.5 M	-150.8 M	194	534	86.3	70.4
1903	1395/03/23	2,461	-3.0	1.2 B	5.0 M	0.4	0.69	9.0 M	15.6 M	6.2 M	4.7 M	5.8 M	5.5 M	1.94	2.67	1.13	58.4 M	210.3 M	-187.8 M	133	245	97.9	93.2
1904	1395/03/22	2,462	-3.26	2.9 B	11.5 M	0.96	1.65	9.0 M	13.8 M	6.1 M	5.9 M	5.7 M	5.6 M	1.52	2.43	1.09	-306.2 M	77.1 M	-188.5 M	284	484	87.7	98.2
1905	1395/03/19	2,548	4.99	9.6 B	37.9 M	7.91	7.0	29.8 M	14.5 M	5.6 M	6.8 M	5.3 M	5.7 M	4.4	2.75	-1.01	2.3 B	-97.5 M	-175.6 M	282	898	87.0	62.9
1906	1395/03/18	2,441	0.12	1.1 B	4.4 M	1.02	0.8	8.5 M	4.4 M	4.0 M	5.3 M	4.2 M	5.6 M	1.6	1.06	-1.4	-572.6 M	-600.7 M	-293.2 M	58	201	46.1	99.8
1907	1395/03/17	2,436	0.0	840.7 M	3.4 M	0.85	0.62	4.5 M	3.7 M	4.0 M	3.7 M	4.0 M	5.7 M	1.22	-1.09	-1.42	-449.0 M	-481.7 M	-265.7 M	76	215	40.7	94.1
1908	1395/03/16	2,432	1.21	1.3 B	5.2 M	1.49	0.88	3.3 M	3.3 M	4.0 M	3.9 M	4.1 M	5.8 M	-1.18	-1.24	-1.46	-607.7 M	-429.4 M	-242.3 M	202	327	52.3	100.0
1909	1395/03/12	2,426	4.98	2.1 B	8.8 M	2.62	1.43	6.8 M	3.0 M	4.1 M	4.1 M	4.1 M	6.2 M	1.65	-1.37	-1.5	-1.2 B	-333.3 M	-202.7 M	125	493	40.3	96.1
1910	1395/03/11	2,321	-0.09	490.6 M	2.1 M	0.59	0.34	2.1 M	2.9 M	4.3 M	4.0 M	5.0 M	6.6 M	-1.9	-1.72	-1.55	-195.2 M	-269.0 M	-135.5 M	142	124	60.2	100.0
1911	1395/03/10	2,311	-1.53	443.6 M	1.9 M	0.46	0.28	2.7 M	3.0 M	4.3 M	4.5 M	4.9 M	6.6 M	-1.68	-1.65	-1.52	22.7 M	-250.5 M	-125.9 M	165	93	100.0	94.9
1912	1395/03/09	2,348	-1.3	546.0 M	2.3 M	0.51	0.31	2.4 M	3.4 M	4.5 M	4.7 M	5.0 M	6.8 M	-1.94	-1.47	-1.5	-187.6 M	-288.8 M	-124.5 M	149	117	65.6	100.0
1913	1395/03/08	2,371	-1.9	559.5 M	2.4 M	0.4	0.27	2.1 M	3.4 M	4.9 M	3.7 M	5.0 M	7.0 M	-1.77	-1.46	-1.45	-127.3 M	-359.6 M	-115.4 M	208	152	77.2	100.0
1914	1395/03/05	2,391	1.61	1.9 B	8.0 M	1.4	0.92	4.5 M	4.1 M	5.6 M	6.2 M	5.9 M	7.2 M	-1.39	-1.45	-1.28	-857.4 M	-516.5 M	-131.5 M	240	310	55.7	100.0
1915	1395/03/04	2,341	-3.14	780.6 M	3.3 M	0.54	0.36	2.7 M	4.1 M	5.6 M	3.9 M	5.6 M	7.1 M	-1.44	-1.35	-1.27	-103.0 M	-309.5 M	-89.6 M	232	187	80.8	94.0
1916	1395/03/03	2,399	-0.04	1.2 B	4.9 M	0.73	0.48	5.1 M	4.5 M	5.7 M	5.2 M	5.8 M	7.1 M	-1.02	-1.31	-1.26	-168.7 M	-312.4 M	-73.9 M	187	216	80.9	95.2
1917	1395/03/01	2,400	0.25	979.4 M	4.1 M	0.59	0.39	2.7 M	4.4 M	6.0 M	4.8 M	6.2 M	7.0 M	-1.79	-1.42	-1.17	-541.5 M	-290.4 M	-96.0 M	162	202	44.7	100.0
1918	1395/02/29	2,400	-1.32	2.1 B	8.8 M	1.29	0.8	5.4 M	4.4 M	6.0 M	8.8 M	6.6 M	7.1 M	-1.63	-1.5	-1.18	-911.8 M	-172.7 M	-78.5 M	210	232	54.2	97.5
1919	1395/02/28	2,430	3.23	1.9 B	7.7 M	1.12	0.68	4.3 M	4.6 M	6.4 M	4.9 M	6.4 M	7.0 M	-1.14	-1.39	-1.1	177.4 M	18.5 M	-34.4 M	427	340	99.3	89.8
1920	1395/02/27	2,352	2.31	1.3 B	5.6 M	0.79	0.48	4.5 M	4.4 M	6.5 M	5.6 M	7.3 M	7.1 M	-1.25	-1.66	-1.08	-117.1 M	-26.3 M	-14.3 M	265	232	91.0	100.0
1921	1395/02/26	2,282	-2.89	1.7 B	7.4 M	1.08	0.62	4.4 M	4.2 M	6.5 M	7.3 M	7.9 M	7.1 M	-1.66	-1.9	-1.1	-59.0 M	-9.0 M	-16.7 M	346	217	89.8	93.3
1922	1395/02/25	2,321	-0.21	1.3 B	5.4 M	0.78	0.41	3.7 M	4.2 M	6.6 M	7.0 M	7.6 M	7.1 M	-1.9	-1.83	-1.08	47.0 M	-2.1 M	-28.4 M	341	173	100.0	96.3
1923	1395/02/22	2,325	0.65	1.9 B	8.1 M	1.06	0.58	6.3 M	4.2 M	6.6 M	7.8 M	7.5 M	7.2 M	-1.24	-1.79	-1.09	44.3 M	-7.4 M	-11.2 M	293	230	97.5	95.1
1924	1395/02/21	2,346	-2.09	1.8 B	7.6 M	0.88	0.55	3.6 M	4.2 M	7.0 M	8.7 M	8.1 M	7.0 M	-2.42	-1.92	1.0	-46.4 M	20.6 M	9.2 M	473	201	96.1	98.7
1925	1395/02/20	2,371	-2.87	1.6 B	6.9 M	0.82	0.49	3.5 M	4.8 M	7.2 M	8.7 M	7.9 M	6.9 M	-2.46	-1.66	1.04	-30.8 M	62.6 M	12.2 M	456	189	98.1	100.0
1926	1395/02/19	2,445	-3.59	1.6 B	6.5 M	0.69	0.43	4.4 M	5.1 M	7.2 M	6.2 M	7.3 M	6.8 M	-1.4	-1.45	1.07	-24.3 M	68.2 M	10.0 M	351	255	98.5	100.0
1927	1395/02/18	2,513	-3.42	1.3 B	5.2 M	0.45	0.34	3.8 M	5.5 M	7.4 M	6.4 M	7.9 M	6.7 M	-1.68	-1.45	1.11	20.2 M	83.4 M	96.3 M	349	204	100.0	98.5
1928	1395/02/15	2,577	-0.46	3.1 B	11.9 M	0.78	0.81	5.5 M	6.3 M	7.4 M	10.3 M	8.4 M	6.6 M	-1.87	-1.32	1.12	184.6 M	78.1 M	103.7 M	560	281	99.6	93.7
1929	1395/02/14	2,550	0.16	3.4 B	13.1 M	0.96	0.9	5.8 M	8.5 M	7.4 M	7.8 M	7.7 M	6.5 M	-1.35	1.11	1.15	163.2 M	-48.5 M	94.8 M	585	414	100.0	95.2
1930	1395/02/13	2,539	-1.24	1.4 B	5.4 M	0.35	0.37	5.1 M	8.8 M	7.4 M	5.3 M	7.4 M	6.4 M	-1.04	1.2	1.17	-2.5 M	-85.1 M	80.2 M	269	259	99.8	100.0
1931	1395/02/12	2,551	-4.6	3.0 B	11.5 M	0.64	0.77	6.5 M	8.5 M	7.4 M	9.1 M	7.4 M	6.4 M	-1.39	1.15	1.15	51.5 M	-42.3 M	75.4 M	434	306	95.7	93.9
1932	1395/02/11	2,628	-0.53	4.3 B	16.2 M	1.02	1.13	8.4 M	9.2 M	7.2 M	8.9 M	6.7 M	6.5 M	-1.06	1.37	1.11	-6.1 M	-175.0 M	72.2 M	505	477	97.9	98.0
1933	1395/02/08	2,665	4.96	7.9 B	29.8 M	2.06	2.24	19.8 M	8.8 M	7.0 M	7.2 M	6.4 M	6.3 M	2.74	1.39	1.11	-448.5 M	-212.0 M	72.5 M	304	894	76.3	82.0
1934	1395/02/07	2,519	-3.26	1.4 B	5.5 M	0.35	0.42	4.9 M	8.0 M	6.5 M	5.3 M	6.2 M	6.2 M	-1.08	1.28	1.05	-19.9 M	-128.1 M	91.3 M	280	264	98.2	99.6
1935	1395/02/06	2,570	-0.12	3.6 B	13.9 M	0.88	1.11	5.6 M	8.2 M	6.5 M	6.1 M	6.4 M	6.2 M	-1.08	1.29	1.04	211.3 M	-8.3 M	88.9 M	540	464	84.0	78.2
1936	1395/02/05	2,605	5.0	6.3 B	24.3 M	1.74	2.12	9.8 M	8.0 M	6.4 M	5.9 M	6.6 M	6.2 M	1.65	1.22	1.03	-612.0 M	-83.5 M	78.3 M	533	984	83.1	92.9
1937	1395/02/04	2,467	-2.49	1.5 B	6.0 M	0.35	0.53	4.9 M	7.2 M	6.2 M	6.6 M	6.8 M	6.2 M	-1.35	1.05	-1.01	-191.1 M	-19.7 M	108.9 M	267	226	86.9	99.6
1938	1395/02/01	2,485	2.22	5.7 B	22.6 M	1.25	2.11	12.7 M	6.9 M	6.2 M	7.0 M	7.2 M	6.2 M	1.83	-1.04	1.0	-29.0 M	96.4 M	117.5 M	438	806	97.4	97.9
1939	1395/01/31	2,470	-0.8	3.1 B	12.8 M	0.74	1.2	7.0 M	7.4 M	5.8 M	6.5 M	6.7 M	6.1 M	1.07	1.09	-1.04	579.0 M	192.6 M	125.2 M	445	389	100.0	81.4
1940	1395/01/30	2,460	0.7	3.3 B	13.4 M	0.82	1.29	5.1 M	7.4 M	5.7 M	7.5 M	6.7 M	6.0 M	-1.47	1.11	-1.05	-164.6 M	79.6 M	99.9 M	579	416	88.5	93.4
1941	1395/01/29	2,490	3.23	3.6 B	14.9 M	0.77	1.46	6.1 M	7.3 M	5.8 M	6.5 M	6.2 M	5.9 M	-1.05	1.18	-1.03	-293.1 M	97.8 M	115.5 M	542	559	91.6	99.7
1942	1395/01/28	2,352	-4.97	5.7 B	23.5 M	1.48	2.53	5.7 M	7.8 M	5.8 M	8.7 M	5.9 M	5.9 M	-1.51	1.32	-1.02	389.8 M	496.7 M	141.0 M	861	524	87.0	80.2
1943	1395/01/25	2,516	4.96	6.5 B	26.2 M	2.31	3.24	16.5 M	8.0 M	5.8 M	5.7 M	5.3 M	5.6 M	2.91	1.5	1.03	452.1 M	452.4 M	124.5 M	386	1,045	98.3	91.3
1944	1395/01/24	2,376	-2.06	1.9 B	7.8 M	0.69	0.97	7.2 M	5.8 M	4.9 M	5.8 M	5.0 M	5.6 M	1.24	1.16	-1.13	13.8 M	363.1 M	101.1 M	258	317	98.6	97.8
1945	1395/01/23	2,400	-0.46	2.4 B	9.7 M	0.88	1.22	4.3 M	5.5 M	4.8 M	4.6 M	4.9 M	5.6 M	-1.08	1.12	-1.16	-73.8 M	334.8 M	107.8 M	504	482	91.6	94.7
1946	1395/01/22	2,404	3.8	7.0 B	29.2 M	3.5	4.84	8.4 M	5.7 M	4.9 M	5.4 M	5.3 M	5.7 M	1.55	1.09	-1.17	1.7 B	329.7 M	122.9 M	780	893	93.1	68.9
1947	1395/01/21	2,317	0.91	1.5 B	6.4 M	0.79	1.06	3.7 M	4.1 M	4.1 M	4.3 M	6.5 M	5.8 M	-1.16	-1.61	-1.44	168.4 M	-13.0 M	-20.6 M	360	270	90.4	79.0
1948	1395/01/18	2,295	-1.08	800.1 M	3.5 M	0.38	0.55	2.8 M	4.1 M	4.1 M	3.6 M	6.6 M	6.0 M	-1.29	-1.6	-1.47	5.6 M	-46.7 M	-39.5 M	280	215	98.5	97.8
1949	1395/01/17	2,319	1.18	1.9 B	8.1 M	0.99	1.33	4.7 M	4.6 M	4.2 M	5.3 M	7.0 M	6.3 M	-1.12	-1.52	-1.48	-127.9 M	-62.4 M	-44.5 M	283	276	71.1	77.9
1950	1395/01/16	2,290	0.0	1.9 B	8.2 M	1.19	1.43	4.9 M	4.3 M	4.2 M	7.5 M	7.1 M	6.5 M	-1.51	-1.65	-1.54	-99.1 M	-50.5 M	-34.1 M	308	217	80.8	86.0
1951	1395/01/15	2,300	-4.41	3.6 B	15.5 M	3.63	3.77	4.1 M	4.0 M	4.1 M	11.7 M	6.9 M	6.3 M	-2.87	-1.71	-1.55	-12.0 M	-30.7 M	-24.8 M	754	264	86.6	87.0
1952	1395/01/14	2,361	-1.09	1.2 B	5.1 M	1.3	1.3	4.0 M	3.9 M	4.1 M	4.5 M	5.2 M	5.1 M	-1.14	-1.32	-1.25	0.0	-28.3 M	-27.0 M	309	270	100.0	100.0
1953	1395/01/11	2,408	4.97	2.1 B	8.9 M	3.33	3.33	5.7 M	4.1 M	4.1 M	6.2 M	5.2 M	5.2 M	-1.08	-1.28	-1.28	-72.8 M	-32.4 M	-32.4 M	358	342	96.6	100.0
1954	1395/01/10	2,300	-1.71	753.3 M	3.3 M	1.33	1.33	2.6 M	3.3 M	3.3 M	5.0 M	4.6 M	4.6 M	-1.93	-1.4	-1.4	-68.7 M	-22.2 M	-22.2 M	266	152	90.9	100.0
1955	1395/01/09	2,330	-1.98	413.6 M	1.8 M	0.62	0.62	2.5 M	3.7 M	3.7 M	5.1 M	4.4 M	4.4 M	-2.07	-1.21	-1.21	0.0	-6.7 M	-6.7 M	168	81	100.0	100.0
1956	1395/01/08	2,369	-0.04	551.2 M	2.3 M	0.69	0.69	3.5 M	4.3 M	4.3 M	4.0 M	4.3 M	4.3 M	-1.15	1.02	1.02	0.0	-10.1 M	-10.1 M	158	137	100.0	100.0
1957	1395/01/07	2,395	5.0	792.0 M	3.3 M	1	1	5.3 M	5.3 M	5.3 M	4.5 M	4.5 M	4.5 M	1.18	1.18	1.18	-20.2 M	-20.2 M	-20.2 M	145	176	96.7	99.3

سوابق تکمیلی ونفت