تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ونفت سوابق تکمیلی ونفت نمودارهای جریانات نقدینگی ونفت نمودار تکنیکال ونفت اندیکاتورهای ونفت تحلیلگر جریانات نقدینگی ونفت خرید اشتراک
ورود/عضویت

سوابق ونفت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 3,997 3,997 3,997 3,997 -0.99 4,036 -0.02 0.0 129.48 K 51.75 M 0.03 0.05 22.77 100.0 1.96 M 51.75 M -26.35 -39.97 M
2 1403/07/11 4,000 4,000 4,000 4,000 -0.99 4,037 -0.07 0.0 233.22 K 93.29 M 0.05 0.09 57.12 100.0 4.44 M 93.29 M -21.01 -40.0 M
3 1403/07/10 4,001 4,001 4,001 4,001 -0.99 4,040 -0.02 0.0 134.98 K 54.0 M 0.02 0.05 25.91 100.0 1.4 M 54.0 M -38.59 -40.01 M
4 1403/07/09 4,120 4,120 4,041 4,041 -0.98 4,041 -0.98 1.95 14.63 M 5.91 B 3.85 7.41 16.59 88.81 44.58 M 169.35 M -3.8 -4.27 B
5 1403/07/08 4,081 4,100 4,081 4,081 -0.99 4,081 -0.99 0.47 5.48 M 2.24 B 1.89 3.18 14.68 100.0 9.38 M 41.41 M -4.41 -1.91 B
6 1403/07/07 4,085 4,085 4,085 4,085 -0.99 4,122 -0.1 0.0 352.98 K 144.19 M 0.11 0.21 43.34 100.0 5.21 M 72.1 M -13.84 -81.7 M
7 1403/07/04 4,140 4,197 4,066 4,110 0.12 4,126 0.51 3.22 2.21 M 917.16 M 0.69 1.31 100.0 70.57 16.09 M 10.97 M 1.47 269.92 M
8 1403/07/03 4,070 4,105 4,069 4,105 2.99 4,105 2.99 0.88 8.08 M 3.32 B 4.35 6.22 100.0 28.8 67.66 M 14.69 M 4.61 2.36 B
9 1403/07/02 3,900 4,058 3,900 4,058 2.99 3,986 1.17 4.05 2.89 M 1.16 B 1.94 2.45 82.41 100.0 27.22 M 14.82 M 1.84 -203.36 M
10 1403/07/01 3,875 3,974 3,875 3,937 -0.13 3,940 -0.05 2.55 928.59 K 365.15 M 0.65 0.78 49.64 100.0 9.06 M 8.3 M 1.09 -183.87 M
11 1403/06/28 3,946 3,980 3,900 3,953 0.15 3,942 -0.13 2.05 2.41 M 949.22 M 1.58 2.23 51.84 55.28 12.95 M 12.2 M 1.06 -32.61 M
12 1403/06/27 3,860 3,984 3,860 3,947 0.2 3,947 0.2 3.21 1.65 M 651.98 M 1.1 1.62 34.66 24.79 4.81 M 4.75 M 1.01 64.3 M
13 1403/06/26 3,850 3,993 3,850 3,879 -2.02 3,939 -0.51 3.71 1.42 M 554.45 M 0.96 1.41 63.02 57.95 7.94 M 7.65 M 1.04 28.07 M
14 1403/06/25 3,863 3,981 3,863 3,900 -1.76 3,959 -0.28 3.05 1.04 M 409.33 M 0.7 1.06 49.92 100.0 6.81 M 8.19 M -1.2 -205.0 M
15 1403/06/24 4,075 4,075 3,920 3,920 -1.01 3,970 0.25 3.95 676.08 K 271.67 M 0.42 0.66 100.0 69.08 6.47 M 3.68 M 1.76 84.0 M
16 1403/06/21 3,970 3,994 3,970 3,994 2.99 3,960 2.11 0.6 2.84 M 1.13 B 2.19 3.1 100.0 17.81 24.67 M 4.39 M 5.61 932.6 M
17 1403/06/20 3,900 3,951 3,900 3,951 3.0 3,878 1.09 1.31 1.48 M 585.74 M 1.32 1.69 100.0 32.55 16.27 M 3.74 M 4.35 395.1 M
18 1403/06/19 3,910 3,911 3,910 3,911 2.98 3,836 1.0 0.03 1.37 M 534.18 M 1.21 1.44 100.0 41.43 29.68 M 5.98 M 4.96 312.88 M
19 1403/06/18 3,889 3,890 3,756 3,887 2.91 3,798 0.56 3.57 1.03 M 395.58 M 0.91 0.97 100.0 96.21 7.46 M 5.68 M 1.31 14.98 M
20 1403/06/17 3,853 3,853 3,759 3,853 2.99 3,777 0.96 2.5 1.31 M 502.84 M 1.37 1.29 99.52 100.0 21.76 M 9.14 M 2.38 -2.42 M
21 1403/06/13 3,792 3,792 3,758 3,792 1.99 3,741 0.62 0.9 1.31 M 497.15 M 1.74 1.18 91.76 90.46 13.03 M 8.99 M 1.45 6.43 M
22 1403/06/11 3,781 3,781 3,781 3,781 2.0 3,718 0.3 0.0 594.69 K 224.85 M 0.62 0.52 100.0 97.44 224.85 M 5.77 M 39.0 5.75 M
23 1403/06/10 3,755 3,755 3,755 3,755 1.98 3,707 0.68 0.0 1.4 M 525.33 M 1.92 1.25 100.0 100.0 175.11 M 18.11 M 9.67 0.0
24 1403/06/07 3,714 3,741 3,650 3,741 1.99 3,682 0.38 2.49 1.03 M 383.21 M 1.67 0.87 95.46 100.0 45.73 M 9.35 M 4.89 -17.4 M
25 1403/06/06 3,662 3,727 3,630 3,672 0.16 3,668 0.05 2.67 422.92 K 155.71 M 0.56 0.35 74.66 100.0 5.81 M 4.72 M 1.23 -39.45 M
26 1403/06/05 3,710 3,738 3,639 3,665 -0.03 3,666 0.0 2.72 323.16 K 118.51 M 0.43 0.27 65.01 100.0 3.08 M 5.15 M -1.67 -41.46 M
27 1403/06/03 3,603 3,700 3,603 3,679 0.35 3,666 0.0 2.69 1.61 M 588.97 M 3.2 1.36 51.36 100.0 6.72 M 19.63 M -2.92 -286.48 M
28 1403/05/31 3,730 3,730 3,633 3,670 0.11 3,666 0.0 2.67 255.93 K 93.67 M 0.37 0.21 95.4 100.0 6.38 M 8.52 M -1.33 -4.31 M
29 1403/05/30 3,593 3,724 3,593 3,659 -0.19 3,666 0.0 3.65 479.09 K 175.81 M 0.68 0.38 65.63 68.47 5.77 M 5.73 M 1.01 -4.99 M
30 1403/05/29 3,719 3,719 3,671 3,717 1.92 3,666 0.52 1.31 1.11 M 412.52 M 1.46 0.91 100.0 99.86 15.87 M 13.73 M 1.16 563.43 K
31 1403/05/28 3,714 3,714 3,714 3,714 1.98 3,647 0.14 0.0 284.25 K 105.57 M 0.33 0.23 100.0 100.0 105.57 M 4.22 M 25.0 0.0
32 1403/05/27 3,711 3,711 3,600 3,685 1.26 3,642 0.08 3.08 379.13 K 139.29 M 0.41 0.31 86.99 99.69 4.33 M 4.34 M -1.0 -17.68 M
33 1403/05/24 3,596 3,666 3,596 3,666 0.99 3,639 0.25 1.95 1.2 M 437.6 M 0.95 0.98 45.62 100.0 11.09 M 14.59 M -1.32 -237.97 M
34 1403/05/23 3,596 3,634 3,596 3,633 0.03 3,630 -0.06 1.06 564.78 K 204.33 M 0.32 0.46 9.62 100.0 1.97 M 6.81 M -3.46 -184.66 M
35 1403/05/22 3,605 3,650 3,605 3,605 -0.99 3,632 -0.25 1.25 1.38 M 498.88 M 0.86 1.1 45.87 100.0 7.89 M 14.67 M -1.86 -270.02 M
36 1403/05/21 3,603 3,673 3,603 3,627 -0.27 3,641 0.11 1.94 820.74 K 300.11 M 0.4 0.64 76.05 100.0 12.68 M 8.57 M 1.48 -71.88 M
37 1403/05/20 3,632 3,668 3,626 3,631 -0.03 3,637 0.14 1.16 696.26 K 254.75 M 0.32 0.54 96.88 100.0 15.43 M 6.37 M 2.42 -7.94 M
38 1403/05/16 3,663 3,663 3,615 3,615 -0.99 3,632 -0.52 1.33 2.84 M 1.03 B 1.58 2.37 19.28 100.0 6.02 M 33.22 M -5.52 -831.32 M
39 1403/05/15 3,654 3,700 3,631 3,653 -0.38 3,651 -0.44 1.9 3.18 M 1.16 B 1.98 3.02 1.84 84.37 1.33 M 19.57 M -14.7 -957.41 M
40 1403/05/14 3,635 3,635 3,635 3,635 -0.98 3,667 -0.11 0.0 442.04 K 160.68 M 0.26 0.39 37.95 100.0 2.18 M 53.56 M -24.59 -99.7 M
41 1403/05/13 3,644 3,718 3,604 3,604 -6.0 3,671 -4.25 3.16 3.14 M 1.14 B 2.62 3.11 12.27 99.33 2.45 M 26.32 M -10.73 -991.96 M
42 1403/05/10 3,800 3,800 3,683 3,735 -4.67 3,834 -2.14 3.18 1.41 M 521.15 M 1.28 1.45 70.06 96.91 4.01 M 12.32 M -3.07 -139.9 M
43 1403/05/09 3,970 3,970 3,812 3,900 -0.59 3,918 -0.13 4.14 807.89 K 315.0 M 0.68 0.85 21.41 95.74 3.06 M 7.94 M -2.59 -234.14 M
44 1403/05/08 4,000 4,000 3,824 3,946 -0.4 3,923 -0.98 4.6 2.24 M 872.53 M 2.4 2.56 13.41 21.62 2.66 M 4.39 M -1.65 -71.65 M
45 1403/05/06 3,870 3,949 3,870 3,875 -2.76 3,962 -0.58 2.04 912.84 K 355.22 M 1.09 1.06 40.83 99.34 3.22 M 10.38 M -3.22 -207.81 M
46 1403/05/03 3,940 4,000 3,913 3,984 -0.13 3,985 -0.1 2.22 612.32 K 242.83 M 0.78 0.63 14.12 100.0 1.37 M 6.07 M -4.43 -208.53 M
47 1403/05/02 4,000 4,140 3,911 4,000 0.15 3,989 -0.13 5.86 921.2 K 365.94 M 1.29 0.95 32.01 100.0 2.93 M 10.17 M -3.47 -248.81 M
48 1403/05/01 4,090 4,090 3,860 4,000 -0.2 3,994 -0.35 5.96 1.25 M 495.02 M 2.01 1.3 53.76 99.21 8.87 M 14.44 M -1.63 -225.0 M
49 1403/04/31 3,895 4,044 3,850 3,950 -2.4 4,008 -0.96 5.04 975.08 K 380.12 M 1.53 0.89 93.85 86.77 5.49 M 9.7 M -1.77 26.93 M
50 1403/04/30 4,138 4,138 3,953 3,953 -2.42 4,047 -0.1 4.68 436.78 K 175.34 M 0.51 0.39 92.67 98.63 4.06 M 5.58 M -1.37 -10.45 M
51 1403/04/27 4,048 4,116 3,870 4,075 0.67 4,051 0.07 6.36 357.77 K 145.76 M 0.34 0.31 61.96 98.04 2.38 M 2.92 M -1.23 -52.6 M
52 1403/04/24 4,137 4,137 4,001 4,001 -1.11 4,048 0.05 3.4 546.69 K 221.96 M 0.47 0.47 74.61 100.0 3.94 M 6.0 M -1.52 -56.35 M
53 1403/04/23 4,100 4,144 3,980 4,071 0.97 4,046 0.35 4.12 788.38 K 323.22 M 0.66 0.67 90.59 99.4 7.51 M 4.34 M 1.73 -28.47 M
54 1403/04/20 3,910 4,050 3,910 4,030 -0.44 4,032 -0.4 3.58 1.05 M 421.01 M 1.01 0.89 56.01 99.81 4.62 M 8.94 M -1.93 -184.39 M
55 1403/04/19 4,050 4,180 3,950 4,120 1.78 4,048 0.0 5.82 1.57 M 636.27 M 1.33 1.37 40.08 100.0 5.8 M 12.73 M -2.2 -381.26 M
56 1403/04/13 4,313 4,448 4,208 4,370 3.85 4,248 0.95 5.7 1.3 M 561.61 M 1.31 1.11 71.97 91.78 6.52 M 10.31 M -1.58 -111.23 M
57 1403/04/12 4,248 4,402 4,165 4,380 5.47 4,208 1.32 5.69 1.06 M 459.15 M 1.15 0.94 55.95 98.64 7.14 M 5.33 M 1.34 -195.99 M
58 1403/04/11 4,200 4,200 4,066 4,198 1.03 4,153 -0.05 3.3 988.98 K 410.11 M 1.24 0.87 22.96 100.0 3.25 M 10.52 M -3.24 -315.97 M
59 1403/04/10 4,110 4,289 4,026 4,045 -2.81 4,155 -0.17 6.53 288.02 K 117.39 M 0.33 0.25 55.22 100.0 2.4 M 3.91 M -1.63 -52.56 M
60 1403/04/09 4,289 4,296 4,125 4,160 2.64 4,162 2.69 4.15 2.26 M 954.85 M 3.89 1.85 19.27 23.55 4.84 M 3.21 M 1.51 -40.86 M
61 1403/04/06 4,125 4,125 4,125 4,125 1.98 4,053 0.2 0.0 385.52 K 159.03 M 0.36 0.28 79.72 100.0 63.39 M 6.36 M 9.96 -32.25 M
62 1403/04/04 4,111 4,111 4,111 4,111 1.98 4,045 0.35 0.0 668.48 K 274.81 M 0.6 0.47 76.07 100.0 8.71 M 11.95 M -1.37 -65.77 M
63 1403/04/03 4,102 4,102 4,102 4,102 1.99 4,031 0.22 0.0 401.09 K 164.53 M 0.33 0.24 0.0 100.0 0.0 5.14 M 0.0 -164.53 M
64 1403/04/02 4,089 4,089 4,049 4,089 2.0 4,022 0.32 0.99 698.66 K 285.12 M 0.38 0.42 61.6 100.0 8.36 M 5.18 M 1.61 -109.5 M
65 1403/03/30 4,038 4,076 4,026 4,076 1.98 4,009 0.3 1.24 745.66 K 302.69 M 0.39 0.44 94.91 100.0 11.05 M 5.61 M 1.97 -15.42 M
66 1403/03/29 4,040 4,060 3,973 4,037 1.28 3,997 0.28 2.19 2.84 M 1.13 B 1.93 1.56 38.37 100.0 18.94 M 24.67 M -1.3 -699.44 M
67 1403/03/27 3,906 4,050 3,906 4,010 0.63 3,986 0.03 3.69 864.68 K 344.91 M 0.59 0.46 69.56 93.64 14.11 M 8.5 M 1.66 -83.05 M
68 1403/03/26 4,064 4,064 3,963 3,963 -0.55 3,985 0.0 2.55 963.32 K 383.98 M 0.64 0.51 86.28 100.0 13.25 M 8.17 M 1.62 -52.69 M
69 1403/03/23 3,966 3,989 3,833 3,989 1.99 3,985 1.89 4.07 3.77 M 1.5 B 3.93 2.19 100.0 100.0 48.5 M 20.32 M 2.39 0.0
70 1403/03/22 3,966 3,966 3,960 3,966 1.98 3,911 0.57 0.15 1.09 M 431.28 M 1.17 0.63 99.28 100.0 142.72 M 8.98 M 15.88 -3.12 M
71 1403/03/21 3,900 3,953 3,900 3,953 1.99 3,889 0.34 1.36 670.7 K 264.92 M 0.58 0.38 99.78 100.0 22.03 M 5.52 M 3.99 -592.05 K
72 1403/03/20 3,804 3,900 3,804 3,854 -0.7 3,876 -0.13 2.52 864.87 K 333.72 M 0.85 0.46 93.57 100.0 11.15 M 7.76 M 1.44 -21.47 M
73 1403/03/19 3,847 3,930 3,825 3,825 -2.0 3,881 -0.56 2.75 1.12 M 430.59 M 1.1 0.6 40.24 100.0 4.23 M 11.33 M -2.68 -257.32 M
74 1403/03/16 3,845 3,904 3,844 3,862 -1.53 3,903 -0.48 1.56 1.05 M 404.27 M 1.06 0.55 83.58 100.0 6.26 M 8.42 M -1.35 -66.38 M
75 1403/03/13 3,985 3,985 3,832 3,985 2.0 3,922 0.38 3.99 938.31 K 372.28 M 0.64 0.48 95.02 100.0 15.38 M 6.42 M 2.4 -18.55 M
76 1403/03/12 3,949 3,949 3,882 3,949 1.99 3,907 0.9 1.73 1.81 M 715.89 M 1.05 0.94 97.33 96.14 30.29 M 8.6 M 3.52 8.54 M
77 1403/03/09 3,946 3,946 3,931 3,946 1.99 3,872 0.08 0.38 146.97 K 57.99 M 0.07 0.07 100.0 100.0 11.6 M 2.15 M 5.4 0.0
78 1403/03/08 3,850 3,931 3,800 3,931 2.0 3,869 0.39 3.45 1.17 M 456.42 M 0.41 0.59 90.62 79.53 15.32 M 5.19 M 2.95 50.6 M
79 1403/03/07 3,792 3,859 3,792 3,810 -1.5 3,854 -0.36 1.77 880.12 K 335.14 M 0.3 0.44 89.59 84.09 10.72 M 5.53 M 1.94 18.44 M
80 1403/03/06 3,870 3,870 3,860 3,860 -1.98 3,868 -1.78 0.26 3.36 M 1.3 B 1.33 1.75 27.39 100.0 9.87 M 61.78 M -6.26 -942.03 M
81 1403/03/05 3,951 4,001 3,921 3,921 -2.0 3,938 -1.57 2.04 3.05 M 1.2 B 1.04 1.61 46.44 98.41 5.29 M 23.1 M -4.36 -622.17 M
82 1403/03/01 3,950 4,089 3,950 4,000 -0.32 4,001 -0.3 3.52 1.93 M 771.56 M 0.67 0.95 94.26 75.48 17.74 M 20.08 M -1.13 144.86 M
83 1403/02/30 4,200 4,200 3,971 4,020 -5.61 4,013 -5.78 5.77 5.22 M 2.09 B 2.51 2.56 61.38 40.53 12.24 M 16.98 M -1.39 436.69 M
84 1403/02/29 4,230 4,345 4,210 4,210 -1.29 4,259 -0.14 3.21 1.1 M 468.74 M 0.55 0.48 97.07 39.13 7.58 M 5.56 M 1.36 271.61 M
85 1403/02/26 4,389 4,400 4,101 4,300 0.28 4,265 -0.54 7.29 1.34 M 566.55 M 0.66 0.58 59.08 98.57 4.65 M 8.21 M -1.77 -223.72 M
86 1403/02/25 4,300 4,497 4,225 4,271 -2.76 4,288 -2.37 6.44 5.02 M 2.15 B 3.84 2.43 20.88 28.08 6.0 M 10.61 M -1.77 -155.15 M
87 1403/02/24 4,310 4,401 4,271 4,295 -3.91 4,392 -1.74 3.04 1.82 M 789.37 M 1.21 0.86 70.06 100.0 7.09 M 13.38 M -1.89 -236.37 M
88 1403/02/23 4,430 4,500 4,370 4,390 -2.51 4,470 -0.73 2.97 1.11 M 489.11 M 0.77 0.49 71.8 100.0 5.95 M 13.22 M -2.22 -137.91 M
89 1403/02/22 4,456 4,579 4,425 4,440 -1.64 4,503 -0.24 3.48 772.62 K 345.17 M 0.44 0.33 100.0 100.0 9.59 M 8.42 M 1.14 0.0
90 1403/02/19 4,450 4,674 4,401 4,482 -0.02 4,514 0.69 6.2 1.38 M 628.69 M 0.75 0.57 70.55 99.61 10.82 M 7.64 M 1.42 -182.72 M
91 1403/02/18 4,470 4,559 4,400 4,405 -2.31 4,483 -0.58 3.61 1.45 M 647.0 M 0.82 0.61 70.96 100.0 5.1 M 12.69 M -2.49 -187.91 M
92 1403/02/17 4,506 4,520 4,477 4,505 -1.59 4,509 -1.51 0.96 2.81 M 1.26 B 1.88 1.2 97.49 100.0 35.2 M 37.17 M -1.06 -31.7 M
93 1403/02/16 4,591 4,676 4,484 4,506 -1.85 4,578 -0.28 4.28 819.07 K 371.93 M 0.53 0.34 54.33 96.09 3.74 M 6.27 M -1.68 -155.32 M
94 1403/02/12 4,476 4,670 4,475 4,600 -0.52 4,591 -0.71 4.36 2.34 M 1.07 B 1.86 0.96 24.67 97.86 4.13 M 21.39 M -5.18 -783.8 M
95 1403/02/11 4,535 4,735 4,500 4,599 -1.92 4,624 -1.39 5.22 1.79 M 817.79 M 1.39 0.74 44.2 100.0 4.06 M 14.87 M -3.66 -456.35 M
96 1403/02/10 4,602 4,710 4,582 4,592 -3.0 4,689 -0.95 2.79 1.16 M 535.99 M 0.75 0.47 100.0 100.0 6.31 M 8.12 M -1.29 0.0
97 1403/02/09 4,678 4,797 4,561 4,600 -3.5 4,734 -0.69 5.17 1.37 M 643.67 M 0.61 0.56 57.46 100.0 6.27 M 11.29 M -1.8 -273.8 M
98 1403/02/08 4,724 4,850 4,723 4,750 -0.44 4,767 -0.08 2.69 1.05 M 499.99 M 0.34 0.41 87.7 100.0 7.43 M 7.46 M -1.0 -61.52 M
99 1403/02/05 4,830 4,830 4,714 4,740 -0.69 4,771 -0.04 2.46 923.35 K 440.03 M 0.22 0.35 99.29 100.0 6.52 M 6.67 M -1.02 -3.12 M
100 1403/02/04 4,673 4,800 4,673 4,740 -1.06 4,773 -0.38 2.72 1.9 M 906.01 M 0.47 0.74 67.91 99.94 10.09 M 17.41 M -1.73 -290.15 M
101 1403/02/03 4,850 4,934 4,677 4,781 -1.18 4,791 -0.97 5.49 2.54 M 1.21 B 0.7 1.02 78.95 97.51 9.88 M 15.17 M -1.54 -225.29 M
102 1403/02/02 4,797 4,870 4,640 4,850 5.53 4,838 5.27 4.96 4.74 M 2.29 B 1.44 2.01 33.16 70.23 8.36 M 10.33 M -1.24 -850.51 M
103 1403/02/01 4,294 4,607 4,294 4,607 6.99 4,596 6.73 7.29 5.34 M 2.45 B 1.77 2.42 62.22 59.35 15.75 M 11.66 M 1.35 70.46 M
104 1403/01/29 4,340 4,380 4,294 4,294 -0.99 4,306 -0.71 2.0 6.64 M 2.86 B 3.09 3.35 42.44 29.96 11.57 M 16.81 M -1.45 357.07 M
105 1403/01/28 4,380 4,380 4,300 4,345 0.05 4,337 -0.14 1.86 987.64 K 427.01 M 0.41 0.48 85.37 100.0 5.61 M 10.68 M -1.9 -62.49 M
106 1403/01/27 4,380 4,381 4,379 4,381 0.99 4,343 0.12 0.05 368.18 K 161.29 M 0.15 0.16 100.0 97.82 10.75 M 4.05 M 2.66 3.52 M
107 1403/01/26 4,336 4,355 4,336 4,336 -0.98 4,338 -0.94 0.44 3.12 M 1.35 B 1.34 1.32 25.78 100.0 9.69 M 19.61 M -2.02 -1.0 B
108 1403/01/25 4,500 4,620 4,332 4,332 -6.21 4,379 -5.2 6.65 3.99 M 1.75 B 2.04 1.67 84.49 100.0 14.48 M 18.02 M -1.24 -271.01 M
109 1403/01/21 4,600 4,650 4,525 4,630 -0.09 4,619 -0.32 2.76 2.28 M 1.05 B 1.08 0.94 78.37 100.0 12.5 M 13.33 M -1.07 -227.7 M
110 1403/01/20 4,580 4,710 4,513 4,621 -0.47 4,634 -0.19 4.37 2.4 M 1.11 B 1.23 0.99 91.37 100.0 9.07 M 14.26 M -1.57 -95.97 M
111 1403/01/19 4,514 4,700 4,514 4,598 -1.14 4,643 -0.17 4.12 697.16 K 321.62 M 0.32 0.27 98.37 99.74 5.97 M 5.63 M 1.06 -4.42 M
112 1403/01/18 4,860 4,860 4,508 4,533 -4.49 4,651 -2.0 7.81 2.29 M 1.06 B 1.23 0.88 100.0 100.0 8.59 M 11.36 M -1.32 0.0
113 1403/01/15 4,743 4,800 4,621 4,700 -1.65 4,746 -0.69 3.87 2.12 M 1.0 B 1.0 0.82 47.51 94.55 5.3 M 12.49 M -2.36 -472.06 M
114 1403/01/14 4,918 4,918 4,701 4,743 -3.38 4,779 -2.65 4.62 3.02 M 1.44 B 1.57 1.21 73.65 99.25 8.77 M 15.55 M -1.77 -368.95 M
115 1403/01/11 4,980 4,980 4,822 4,918 -0.75 4,909 -0.93 3.28 1.66 M 810.52 M 0.88 0.67 96.97 83.33 11.07 M 13.24 M -1.2 110.58 M
116 1403/01/08 5,000 5,000 4,861 4,912 -1.76 4,955 -0.9 2.86 1.83 M 899.12 M 1.07 0.75 88.1 97.37 9.43 M 11.83 M -1.25 -83.36 M
117 1403/01/07 4,938 4,996 4,870 4,900 -2.25 5,000 -0.26 2.59 703.99 K 348.92 M 0.36 0.28 98.16 81.48 5.91 M 6.61 M -1.12 58.2 M
118 1403/01/06 5,150 5,150 4,936 5,000 3.39 5,013 3.66 4.34 3.35 M 1.68 B 1.94 1.43 87.96 82.13 14.21 M 12.78 M 1.11 97.92 M
119 1403/01/05 4,950 5,027 4,767 5,000 5.82 4,836 2.35 5.45 2.06 M 1.01 B 1.17 0.89 59.18 99.27 8.29 M 9.53 M -1.15 -404.14 M
120 1402/12/28 4,668 4,850 4,668 4,804 2.91 4,725 1.22 3.9 1.52 M 727.73 M 0.75 0.67 94.99 99.86 15.36 M 6.26 M 2.45 -35.42 M
121 1402/12/27 4,570 4,743 4,570 4,739 1.94 4,668 0.41 3.79 863.59 K 407.45 M 0.29 0.37 42.04 94.18 4.08 M 5.12 M -1.25 -212.46 M
122 1402/12/26 4,615 4,723 4,600 4,650 -0.75 4,649 -0.77 2.67 2.0 M 923.95 M 0.6 0.86 65.29 99.49 8.5 M 12.26 M -1.44 -316.07 M
123 1402/12/23 4,721 4,749 4,620 4,680 -0.09 4,685 0.02 2.79 2.2 M 1.03 B 0.58 0.96 36.37 45.16 7.49 M 7.5 M -1.0 -90.56 M
124 1402/12/22 4,791 4,791 4,620 4,670 -0.28 4,684 0.02 3.7 2.2 M 1.03 B 0.56 0.99 90.14 89.54 13.29 M 15.15 M -1.14 6.24 M
125 1402/12/21 4,789 4,789 4,650 4,690 0.3 4,683 0.15 2.99 2.89 M 1.35 B 0.76 1.34 70.82 79.2 14.1 M 11.91 M 1.18 -113.43 M
126 1402/12/20 4,510 4,799 4,510 4,674 2.28 4,676 2.32 6.41 5.8 M 2.71 B 1.61 3.01 63.46 82.48 18.72 M 16.34 M 1.15 -516.03 M
127 1402/12/19 4,608 4,631 4,500 4,598 -0.82 4,570 -1.42 2.91 3.56 M 1.63 B 1.08 1.96 68.76 100.0 9.16 M 19.12 M -2.09 -507.89 M
128 1402/12/16 4,680 4,805 4,500 4,607 -3.76 4,636 -3.15 6.78 4.42 M 2.05 B 1.6 2.55 88.42 100.0 8.83 M 27.68 M -3.13 -237.2 M
129 1402/12/15 4,600 4,860 4,600 4,720 0.38 4,787 1.81 5.65 3.13 M 1.5 B 1.33 1.78 84.15 92.26 11.47 M 13.17 M -1.15 -121.56 M
130 1402/12/14 4,671 4,750 4,608 4,613 -3.59 4,702 -1.73 3.08 2.13 M 990.22 M 0.96 1.22 74.13 85.94 8.07 M 10.64 M -1.32 -116.89 M
131 1402/12/13 4,800 4,850 4,662 4,671 2.21 4,785 4.7 4.03 4.82 M 2.31 B 3.32 2.72 70.86 84.8 11.85 M 20.39 M -1.72 -321.74 M
132 1402/12/12 4,401 4,710 4,401 4,640 3.04 4,570 1.49 7.02 2.0 M 924.13 M 1.54 1.08 99.22 96.02 9.65 M 7.92 M 1.22 29.54 M
133 1402/12/09 4,450 4,589 4,436 4,461 -0.93 4,503 0.0 3.45 1.69 M 762.45 M 1.47 0.9 88.19 100.0 6.93 M 11.73 M -1.69 -90.03 M
134 1402/12/08 4,400 4,550 4,400 4,470 -1.63 4,503 -0.9 3.41 1.11 M 492.94 M 0.96 0.55 86.02 96.04 5.05 M 9.47 M -1.88 -49.38 M
135 1402/12/07 4,570 4,570 4,351 4,435 -3.78 4,544 -1.41 5.03 1.48 M 663.12 M 1.38 0.74 76.89 97.95 4.9 M 9.55 M -1.95 -139.65 M
136 1402/12/05 4,600 4,671 4,563 4,570 -1.13 4,609 -0.28 2.37 967.92 K 443.27 M 0.72 0.48 79.31 94.34 6.17 M 7.74 M -1.26 -66.63 M
137 1402/12/02 4,604 4,605 4,566 4,600 -1.08 4,622 -0.6 0.85 1.26 M 578.92 M 0.91 0.58 56.29 100.0 4.23 M 12.32 M -2.91 -253.05 M
138 1402/12/01 4,750 4,750 4,566 4,612 -1.11 4,650 -0.3 4.03 927.7 K 428.39 M 0.62 0.41 72.23 99.68 4.83 M 9.28 M -1.92 -117.59 M
139 1402/11/30 4,620 4,740 4,601 4,651 -0.34 4,664 -0.06 3.02 1.15 M 536.9 M 0.79 0.48 95.69 96.64 7.56 M 15.26 M -2.02 -5.07 M
140 1402/11/29 4,700 4,724 4,610 4,671 0.13 4,667 0.04 2.47 1.09 M 506.79 M 0.73 0.42 81.56 90.24 7.52 M 6.53 M 1.15 -43.98 M
141 1402/11/28 4,710 4,726 4,600 4,600 -3.85 4,665 -2.49 2.74 2.29 M 1.06 B 1.75 0.87 38.64 69.5 3.82 M 8.76 M -2.29 -326.77 M
142 1402/11/25 4,770 4,810 4,711 4,786 -0.66 4,784 -0.71 2.1 1.47 M 698.99 M 1.14 0.54 49.09 90.89 6.47 M 8.36 M -1.29 -292.2 M
143 1402/11/24 4,800 4,840 4,731 4,773 -1.83 4,818 -0.9 2.3 1.45 M 690.22 M 0.95 0.51 65.4 79.18 5.44 M 9.59 M -1.76 -95.1 M
144 1402/11/23 4,881 4,881 4,751 4,800 -1.66 4,862 -0.39 2.74 992.53 K 478.5 M 0.48 0.33 67.63 97.55 4.62 M 7.18 M -1.55 -143.13 M
145 1402/11/21 4,930 4,956 4,841 4,880 0.23 4,881 0.25 2.38 1.25 M 612.24 M 0.58 0.41 47.83 82.73 4.72 M 9.04 M -1.91 -213.65 M
146 1402/11/18 4,857 4,935 4,857 4,922 1.36 4,869 0.27 1.61 1.37 M 669.86 M 0.46 0.42 56.63 67.73 7.29 M 5.6 M 1.3 -74.39 M
147 1402/11/17 4,990 4,990 4,812 4,821 -0.62 4,856 0.1 3.7 1.37 M 665.51 M 0.4 0.41 87.6 81.89 9.11 M 9.56 M -1.05 37.97 M
148 1402/11/16 4,770 4,901 4,770 4,828 0.06 4,851 0.54 2.75 2.66 M 1.29 B 0.8 0.82 92.46 81.87 15.12 M 14.1 M 1.07 136.93 M
149 1402/11/15 4,801 4,980 4,749 4,773 -2.35 4,825 -1.29 4.86 3.73 M 1.8 B 1.09 1.18 40.36 94.08 8.25 M 26.86 M -3.26 -966.04 M
150 1402/11/14 4,854 4,950 4,854 4,872 -0.16 4,888 0.16 1.98 1.73 M 846.44 M 0.52 0.54 69.86 94.29 7.78 M 13.76 M -1.77 -206.79 M
151 1402/11/11 4,900 4,911 4,840 4,853 -1.98 4,880 -1.43 1.47 5.51 M 2.69 B 2.2 1.78 51.86 86.13 10.33 M 25.44 M -2.46 -921.22 M
152 1402/11/10 5,020 5,098 4,861 4,862 -3.7 4,951 -1.94 4.88 3.6 M 1.78 B 1.36 1.17 39.93 99.84 5.87 M 21.68 M -3.69 -1.07 B
153 1402/11/09 5,070 5,078 5,021 5,044 -0.69 5,049 -0.59 1.14 2.16 M 1.09 B 0.78 0.7 56.22 100.0 11.79 M 14.94 M -1.27 -477.38 M
154 1402/11/08 5,170 5,170 5,049 5,078 0.67 5,079 0.69 2.4 4.05 M 2.06 B 1.56 1.32 72.24 90.29 18.6 M 22.14 M -1.19 -371.65 M
155 1402/11/07 5,150 5,160 5,063 5,063 1.26 5,044 0.88 1.92 1.25 M 636.08 M 0.37 0.4 80.4 85.42 11.62 M 8.62 M 1.35 -31.96 M
156 1402/11/04 4,940 5,140 4,940 5,120 3.64 5,000 1.21 4.05 1.44 M 729.72 M 0.39 0.43 52.45 85.16 8.32 M 6.03 M 1.38 -238.67 M
157 1402/11/03 5,080 5,110 4,850 4,950 -3.32 4,940 -3.52 5.36 4.3 M 2.13 B 1.22 1.22 65.48 85.02 10.23 M 20.31 M -1.98 -415.44 M
158 1402/11/02 5,200 5,200 5,080 5,110 -0.78 5,120 -0.58 2.36 2.91 M 1.49 B 0.79 0.82 44.71 99.86 7.93 M 18.6 M -2.34 -821.66 M
159 1402/11/01 5,110 5,220 5,090 5,090 -3.96 5,150 -2.83 2.55 3.07 M 1.58 B 0.8 0.83 58.81 99.91 8.09 M 18.15 M -2.25 -649.6 M
160 1402/10/30 5,260 5,420 5,120 5,220 -1.51 5,300 0.0 5.86 5.1 M 2.7 B 1.51 1.3 26.94 100.0 7.67 M 20.33 M -2.65 -1.98 B
161 1402/10/27 5,380 5,390 5,250 5,300 -0.38 5,300 -0.38 2.67 3.06 M 1.62 B 0.81 0.71 47.02 98.57 11.57 M 19.52 M -1.69 -837.18 M
162 1402/10/26 5,300 5,400 5,220 5,380 -0.19 5,320 -1.3 3.45 3.43 M 1.83 B 0.95 0.42 29.05 98.54 5.53 M 18.94 M -3.43 -1.27 B
163 1402/10/25 5,570 5,570 5,300 5,370 -2.54 5,390 -2.18 5.09 3.66 M 1.98 B 1.15 0.43 47.23 90.98 7.91 M 24.62 M -3.11 -864.3 M
164 1402/10/24 5,370 5,580 5,340 5,510 1.47 5,510 1.47 4.49 3.82 M 2.11 B 1.34 0.45 43.41 73.44 10.88 M 11.63 M -1.07 -632.31 M
165 1402/10/23 5,450 5,490 5,300 5,440 0.74 5,430 0.56 3.58 2.87 M 1.56 B 1.08 0.34 71.41 95.13 13.58 M 11.96 M 1.14 -369.68 M
166 1402/10/20 5,490 5,490 5,350 5,430 0.56 5,400 0.0 2.62 5.19 M 2.8 B 2.18 0.6 39.87 98.05 12.01 M 27.74 M -2.31 -1.63 B
167 1402/10/19 5,370 5,480 5,250 5,390 -0.37 5,400 -0.18 4.38 2.56 M 1.38 B 1.0 0.3 18.76 97.94 3.93 M 15.76 M -4.01 -1.1 B
168 1402/10/18 5,360 5,470 5,350 5,400 -0.18 5,410 0.0 2.24 1.46 M 791.46 M 0.54 0.17 53.15 91.94 6.57 M 9.21 M -1.4 -307.07 M
169 1402/10/17 5,420 5,520 5,360 5,420 0.18 5,410 0.0 2.99 2.16 M 1.17 B 0.71 0.25 70.01 98.41 9.86 M 13.07 M -1.33 -331.9 M
170 1402/10/16 5,330 5,500 5,330 5,410 -0.18 5,410 -0.18 3.19 1.92 M 1.04 B 0.6 0.21 52.19 100.0 8.45 M 11.39 M -1.35 -495.63 M
171 1402/10/13 5,450 5,500 5,350 5,480 1.67 5,420 0.56 2.8 3.81 M 2.06 B 1.11 0.41 43.24 99.97 10.89 M 20.23 M -1.86 -1.17 B
172 1402/10/12 5,550 5,550 5,340 5,450 -0.73 5,390 -1.82 3.93 3.46 M 1.86 B 0.78 0.32 79.4 100.0 11.56 M 18.82 M -1.63 -383.77 M
173 1402/10/11 5,580 5,580 5,450 5,540 0.54 5,490 -0.36 2.39 2.18 M 1.2 B 0.47 0.16 33.02 100.0 5.82 M 13.16 M -2.26 -802.42 M
174 1402/10/10 5,590 5,590 5,450 5,510 -2.82 5,510 -2.82 2.57 3.86 M 2.13 B 0.76 0.29 37.56 94.13 5.87 M 19.06 M -3.25 -1.2 B
175 1402/10/09 5,740 5,770 5,600 5,620 -1.92 5,670 -1.05 3.04 2.77 M 1.57 B 0.43 0.21 65.84 100.0 9.0 M 14.69 M -1.63 -536.81 M
176 1402/10/06 5,650 5,850 5,520 5,700 3.83 5,730 4.37 5.98 4.85 M 2.78 B 0.64 0.37 91.84 79.96 21.79 M 9.36 M 2.33 329.68 M
177 1402/10/05 5,570 5,660 5,370 5,610 -0.88 5,490 -3.0 5.4 8.48 M 4.66 B 0.39 0.66 63.74 95.69 17.77 M 29.71 M -1.67 -1.49 B
178 1402/10/04 5,580 5,770 5,520 5,610 -0.71 5,660 0.18 4.53 3.16 M 1.79 B 0.13 0.25 58.59 92.1 9.89 M 17.91 M -1.81 -599.43 M
179 1402/10/03 5,660 5,780 5,580 5,650 -2.42 5,650 -2.42 3.58 6.21 M 3.51 B 0.27 0.49 57.78 100.0 12.07 M 25.81 M -2.14 -1.48 B
180 1402/10/02 5,990 5,990 5,650 5,700 -3.88 5,790 -2.36 6.02 9.78 M 5.66 B 0.46 0.8 68.87 81.34 17.18 M 26.63 M -1.55 -706.49 M
181 1402/09/29 5,960 5,990 5,790 5,970 0.0 5,930 -0.67 3.45 10.31 M 6.11 B 0.49 0.87 52.22 98.11 17.44 M 22.29 M -1.28 -2.8 B
182 1402/09/28 5,660 6,010 5,550 5,950 5.87 5,970 6.23 8.29 79.22 M 47.3 B 13.66 9.92 88.85 40.08 67.13 M 32.3 M 2.08 23.07 B
183 1402/09/27 5,500 5,670 5,500 5,620 2.18 5,620 2.18 3.09 13.65 M 7.67 B 3.7 1.85 81.75 55.76 42.64 M 24.86 M 1.72 1.99 B
184 1402/09/25 5,490 5,560 5,470 5,490 0.18 5,500 0.36 1.65 1.56 M 859.01 M 0.38 0.21 80.63 84.29 12.37 M 8.94 M 1.38 -31.52 M
185 1402/09/22 5,570 5,570 5,370 5,480 -1.44 5,480 -1.44 3.72 1.98 M 1.08 B 0.42 0.27 83.39 98.85 9.67 M 12.26 M -1.27 -166.76 M
186 1402/09/21 5,370 5,660 5,370 5,500 2.42 5,560 3.54 5.4 9.13 M 5.07 B 1.74 1.31 86.29 59.37 34.75 M 20.49 M 1.7 1.37 B
187 1402/09/20 5,400 5,500 5,270 5,320 -1.85 5,370 -0.92 4.36 2.69 M 1.44 B 0.23 0.39 66.2 91.06 9.18 M 14.76 M -1.61 -358.79 M
188 1402/09/19 5,440 5,510 5,310 5,430 -1.09 5,420 -1.28 3.77 3.08 M 1.67 B 0.15 0.44 57.93 96.7 10.27 M 15.35 M -1.49 -646.33 M
189 1402/09/18 5,590 5,630 5,410 5,470 -2.84 5,490 -2.49 4.07 3.62 M 1.99 B 0.17 0.53 45.23 77.9 9.37 M 12.91 M -1.38 -649.8 M
190 1402/09/15 5,540 5,700 5,520 5,630 -0.35 5,630 -0.35 3.26 4.81 M 2.71 B 0.24 0.71 63.64 84.25 21.3 M 15.75 M 1.35 -558.79 M
191 1402/09/14 5,750 5,750 5,550 5,710 1.06 5,650 0.0 3.6 12.08 M 6.82 B 0.66 1.93 31.97 91.68 15.69 M 27.32 M -1.74 -4.07 B
192 1402/09/13 5,800 5,800 5,560 5,670 4.42 5,650 4.05 4.32 34.66 M 19.59 B 2.82 7.56 57.14 75.62 33.62 M 49.22 M -1.46 -3.62 B
193 1402/09/12 5,160 5,520 5,090 5,520 6.98 5,430 5.23 8.45 49.34 M 26.78 B 15.85 22.49 84.97 31.91 103.44 M 28.87 M 3.58 14.21 B
194 1402/09/11 5,090 5,230 5,060 5,160 1.57 5,160 1.57 3.36 3.35 M 1.73 B 1.14 1.62 46.31 56.55 10.68 M 9.31 M 1.15 -177.0 M
195 1402/09/08 5,100 5,140 5,050 5,070 0.4 5,080 0.59 1.78 2.73 M 1.39 B 1.02 1.37 76.63 70.3 9.76 M 11.21 M -1.15 87.91 M
196 1402/09/07 5,080 5,100 5,030 5,050 0.0 5,050 0.0 1.39 1.64 M 829.11 M 0.6 0.83 66.13 85.77 15.23 M 12.48 M 1.22 -162.77 M
197 1402/09/06 5,100 5,100 4,990 5,090 0.2 5,050 -0.59 2.2 4.42 M 2.23 B 2.0 2.4 42.86 100.0 11.81 M 39.15 M -3.32 -1.27 B
198 1402/09/05 5,100 5,130 5,050 5,100 0.0 5,080 -0.39 1.58 3.42 M 1.74 B 1.92 1.99 22.96 100.0 8.88 M 29.49 M -3.32 -1.34 B
199 1402/09/04 5,060 5,200 5,050 5,070 -0.59 5,100 0.0 2.97 2.51 M 1.28 B 1.43 1.43 31.77 100.0 6.57 M 16.86 M -2.57 -874.1 M
200 1402/09/01 5,090 5,150 5,050 5,070 -0.59 5,100 0.0 1.98 1.32 M 670.07 M 0.75 0.75 86.26 94.54 12.57 M 11.31 M 1.11 -55.46 M
201 1402/08/30 5,100 5,160 5,060 5,150 0.98 5,100 0.0 1.98 2.02 M 1.03 B 1.25 1.12 52.7 99.45 11.09 M 15.53 M -1.4 -481.93 M
202 1402/08/29 5,070 5,190 5,020 5,180 1.17 5,100 -0.39 3.39 1.76 M 895.25 M 1.04 0.96 68.3 100.0 19.72 M 11.19 M 1.76 -283.78 M
203 1402/08/28 5,080 5,200 5,070 5,090 -0.97 5,120 -0.39 2.56 1.33 M 679.26 M 0.69 0.74 88.94 100.0 12.33 M 8.6 M 1.43 -75.12 M
204 1402/08/27 5,150 5,240 5,040 5,080 -2.5 5,140 -1.34 3.97 2.34 M 1.2 B 1.31 1.26 48.46 84.89 8.8 M 14.97 M -1.7 -436.76 M
205 1402/08/24 5,150 5,240 5,150 5,170 -0.96 5,210 -0.19 1.75 1.28 M 667.78 M 0.6 0.68 49.04 99.37 9.63 M 10.53 M -1.09 -336.1 M
206 1402/08/23 5,250 5,300 5,120 5,200 -0.76 5,220 -0.38 3.52 1.36 M 708.28 M 0.58 0.72 42.57 83.54 6.15 M 11.83 M -1.92 -290.24 M
207 1402/08/22 5,180 5,330 5,170 5,270 1.35 5,240 0.77 3.09 2.17 M 1.14 B 1.01 1.17 72.47 91.26 11.82 M 9.47 M 1.25 -214.52 M
208 1402/08/21 5,140 5,270 5,090 5,250 1.55 5,200 0.58 3.54 2.44 M 1.27 B 1.25 1.38 80.8 78.56 21.36 M 12.62 M 1.69 28.49 M
209 1402/08/20 5,230 5,270 5,040 5,200 1.05 5,170 0.47 4.56 1.66 M 860.15 M 0.92 0.95 92.59 100.0 16.25 M 7.55 M 2.15 -63.72 M
210 1402/08/17 5,100 5,250 5,044 5,155 2.0 5,146 1.82 4.08 2.99 M 1.54 B 2.11 1.77 85.77 92.6 26.4 M 13.32 M 1.98 -105.12 M
211 1402/08/16 5,031 5,109 5,030 5,060 1.0 5,054 0.88 1.57 2.52 M 1.28 B 2.15 1.54 70.58 84.88 10.87 M 16.69 M -1.54 -182.77 M
212 1402/08/15 5,089 5,089 5,020 5,063 1.54 5,010 0.48 1.37 1.14 M 576.36 M 0.86 0.67 83.43 97.53 9.07 M 7.7 M 1.18 -81.25 M
213 1402/08/14 5,030 5,087 4,974 5,050 1.9 4,986 0.61 2.27 1.46 M 731.18 M 1.2 0.85 94.63 98.74 18.21 M 13.88 M 1.31 -30.06 M
214 1402/08/13 4,860 5,170 4,860 5,041 2.46 4,956 0.73 6.38 903.98 K 455.68 M 0.54 0.51 86.42 98.9 8.95 M 5.63 M 1.59 -56.85 M
215 1402/08/10 4,920 4,950 4,800 4,950 0.0 4,920 -0.61 3.13 1.05 M 512.26 M 0.6 0.59 28.91 100.0 4.0 M 8.0 M -2.0 -364.16 M
216 1402/08/09 4,950 5,020 4,900 4,950 0.0 4,950 0.0 2.45 1.32 M 651.99 M 0.63 0.75 30.1 100.0 5.3 M 12.3 M -2.32 -455.73 M
217 1402/08/08 4,840 5,100 4,840 5,000 3.31 4,950 2.27 5.37 1.88 M 941.91 M 0.88 1.07 79.5 98.99 15.6 M 10.6 M 1.47 -183.54 M
218 1402/08/07 4,800 5,010 4,800 4,850 0.62 4,840 0.41 4.38 895.36 K 437.62 M 0.43 0.5 47.01 100.0 4.9 M 5.99 M -1.22 -231.91 M
219 1402/08/06 5,050 5,050 4,730 4,760 -6.3 4,820 -5.12 6.77 3.22 M 1.55 B 1.5 1.88 30.58 100.0 4.94 M 17.63 M -3.57 -1.08 B
220 1402/08/03 5,100 5,160 5,020 5,080 0.59 5,080 0.59 2.79 1.46 M 746.73 M 0.66 0.85 30.08 100.0 4.78 M 10.23 M -2.14 -522.08 M
221 1402/08/02 5,130 5,180 4,970 5,100 -1.35 5,050 -2.32 4.23 3.0 M 1.51 B 1.55 1.82 28.54 100.0 6.17 M 21.61 M -3.5 -1.08 B
222 1402/08/01 5,180 5,220 5,060 5,170 -0.96 5,170 -0.96 3.16 2.07 M 1.07 B 1.13 1.3 32.34 100.0 7.21 M 14.08 M -1.95 -723.87 M
223 1402/07/30 5,220 5,260 5,140 5,250 0.57 5,220 0.0 2.33 770.03 K 401.84 M 0.43 0.44 41.62 100.0 4.4 M 6.59 M -1.5 -234.6 M
224 1402/07/29 5,300 5,360 5,150 5,220 -1.14 5,220 -1.14 4.08 3.45 M 1.8 B 2.47 2.15 31.3 71.21 9.55 M 16.64 M -1.74 -718.15 M
225 1402/07/26 5,320 5,360 5,210 5,240 -1.69 5,280 -0.94 2.88 1.74 M 915.7 M 1.26 1.07 37.63 100.0 7.49 M 17.61 M -2.35 -571.08 M
226 1402/07/25 5,380 5,420 5,310 5,350 0.75 5,330 0.38 2.07 1.64 M 880.15 M 1.2 1.02 60.75 100.0 17.25 M 12.22 M 1.41 -345.48 M
227 1402/07/24 5,220 5,360 5,220 5,360 1.32 5,310 0.38 2.68 1.56 M 830.57 M 1.04 0.97 78.87 100.0 13.65 M 9.89 M 1.38 -175.47 M
228 1402/07/23 5,280 5,330 5,220 5,290 0.0 5,290 0.0 2.11 600.47 K 316.5 M 0.34 0.37 34.71 98.54 4.78 M 6.12 M -1.28 -202.01 M
229 1402/07/22 5,360 5,360 5,210 5,280 -0.75 5,290 -0.56 2.88 1.43 M 752.63 M 0.78 0.89 31.78 99.71 7.03 M 7.74 M -1.1 -511.27 M
230 1402/07/19 5,440 5,460 5,220 5,360 0.56 5,320 -0.19 4.6 1.67 M 889.95 M 0.94 1.04 52.3 100.0 7.16 M 10.99 M -1.53 -424.47 M
231 1402/07/18 5,200 5,480 5,200 5,310 -0.38 5,330 0.0 5.38 1.56 M 833.89 M 0.96 0.97 37.83 100.0 4.71 M 14.89 M -3.16 -518.4 M
232 1402/07/17 5,280 5,500 5,150 5,390 2.86 5,330 1.72 6.8 2.19 M 1.17 B 1.38 1.29 68.55 87.16 10.73 M 7.75 M 1.38 -218.58 M
233 1402/07/16 5,280 5,310 5,150 5,290 -0.56 5,240 -1.5 3.11 1.85 M 961.36 M 1.16 0.96 39.12 100.0 9.64 M 7.12 M 1.35 -585.3 M
234 1402/07/15 5,280 5,330 5,220 5,300 -1.12 5,320 -0.75 2.11 1.92 M 1.02 B 1.32 0.97 41.94 100.0 9.7 M 10.18 M -1.05 -590.94 M
235 1402/07/12 5,330 5,450 5,300 5,320 -1.3 5,360 -0.56 2.83 1.38 M 733.93 M 0.92 0.61 62.1 100.0 4.85 M 9.29 M -1.92 -278.13 M
236 1402/07/10 5,400 5,430 5,300 5,380 -0.37 5,390 -0.19 2.45 839.62 K 451.99 M 0.51 0.34 37.29 100.0 3.66 M 7.41 M -2.02 -283.44 M
237 1402/07/09 5,500 5,500 5,310 5,400 -1.82 5,400 -1.82 3.58 1.94 M 1.04 B 1.32 0.74 57.63 88.74 9.22 M 13.98 M -1.52 -323.55 M
238 1402/07/08 5,490 5,620 5,430 5,430 -1.63 5,500 -0.36 3.5 1.85 M 1.02 B 1.02 0.66 56.52 99.19 11.49 M 10.73 M 1.07 -433.84 M
239 1402/07/05 5,500 5,610 5,490 5,520 -0.18 5,520 -0.18 2.19 1.26 M 696.9 M 0.73 0.4 35.26 98.4 4.16 M 10.88 M -2.61 -440.02 M
240 1402/07/04 5,460 5,620 5,350 5,520 -0.54 5,530 -0.36 5.05 1.62 M 891.18 M 0.88 0.49 26.65 83.75 4.4 M 8.11 M -1.84 -508.87 M
241 1402/07/03 5,500 5,650 5,490 5,510 -1.25 5,550 -0.54 2.91 1.56 M 865.94 M 0.86 0.47 17.63 100.0 3.39 M 10.56 M -3.11 -713.29 M
242 1402/07/01 5,570 5,670 5,550 5,630 0.9 5,580 0.0 2.16 1.04 M 582.14 M 0.55 0.29 28.93 96.17 4.68 M 8.48 M -1.81 -391.46 M
243 1402/06/29 5,790 5,790 5,520 5,640 -1.4 5,580 -2.45 4.89 3.64 M 2.03 B 2.73 1.01 33.57 100.0 5.99 M 33.9 M -5.66 -1.35 B
244 1402/06/28 5,700 5,770 5,620 5,700 -0.52 5,720 -0.17 2.67 784.82 K 447.38 M 0.55 0.2 23.68 87.2 3.53 M 5.65 M -1.6 -284.18 M
245 1402/06/27 5,690 5,850 5,660 5,670 -1.22 5,730 -0.17 3.36 2.1 M 1.21 B 1.59 0.53 42.16 95.2 8.76 M 11.03 M -1.26 -639.33 M
246 1402/06/26 5,780 5,820 5,700 5,740 0.7 5,740 0.7 2.11 1.57 M 906.6 M 1.18 0.39 72.18 100.0 9.35 M 7.95 M 1.18 -252.25 M
247 1402/06/22 5,720 5,740 5,650 5,700 -0.35 5,700 -0.35 1.59 1.34 M 764.48 M 0.72 0.33 15.58 100.0 2.71 M 10.92 M -4.03 -645.34 M
248 1402/06/21 5,610 5,780 5,610 5,720 0.35 5,720 0.35 3.03 866.47 K 498.06 M 0.3 0.2 46.66 100.0 5.81 M 6.3 M -1.09 -265.67 M
249 1402/06/20 5,770 5,770 5,630 5,640 -1.57 5,700 -0.52 2.49 1.26 M 715.53 M 0.38 0.28 40.3 100.0 5.34 M 8.62 M -1.61 -427.18 M
250 1402/06/19 5,710 5,790 5,570 5,730 0.0 5,730 0.0 3.95 1.58 M 907.75 M 0.36 0.29 36.92 100.0 5.68 M 9.46 M -1.66 -572.64 M
251 1402/06/18 5,900 5,900 5,590 5,630 -3.26 5,730 -1.55 5.55 1.61 M 914.39 M 0.32 0.27 67.36 88.49 7.33 M 7.1 M 1.03 -193.2 M
252 1402/06/14 5,740 5,900 5,720 5,780 2.48 5,820 3.19 3.15 3.99 M 2.32 B 0.75 0.63 74.63 79.19 16.99 M 10.11 M 1.68 -105.9 M
253 1402/06/13 5,480 5,760 5,470 5,740 3.05 5,640 1.26 5.3 6.17 M 3.48 B 1.19 1.0 29.91 99.09 9.13 M 18.05 M -1.98 -2.41 B
254 1402/06/12 5,560 5,630 5,460 5,540 0.36 5,570 0.91 3.11 3.36 M 1.87 B 0.55 0.54 75.6 100.0 17.65 M 15.44 M 1.14 -455.72 M
255 1402/06/11 5,600 5,670 5,440 5,450 -2.15 5,520 -0.9 4.23 6.79 M 3.75 B 1.19 1.13 52.49 84.86 18.55 M 29.71 M -1.6 -1.21 B
256 1402/06/08 5,520 5,650 5,410 5,560 0.36 5,570 0.54 4.44 4.98 M 2.78 B 1.0 0.79 26.34 96.11 9.62 M 18.02 M -1.87 -1.94 B
257 1402/06/07 5,410 5,600 5,410 5,530 0.0 5,540 0.18 3.51 5.31 M 2.94 B 0.99 0.83 27.14 100.0 10.94 M 24.31 M -2.22 -2.14 B
258 1402/06/06 5,420 5,640 5,420 5,500 -0.18 5,530 0.36 4.06 5.51 M 3.05 B 1.1 0.89 33.6 93.11 8.26 M 20.41 M -2.47 -1.81 B
259 1402/06/05 5,450 5,690 5,370 5,580 4.69 5,510 3.38 5.96 7.65 M 4.21 B 1.47 1.28 59.91 91.58 15.58 M 25.05 M -1.61 -1.33 B
260 1402/06/04 5,240 5,400 5,220 5,400 5.88 5,330 4.51 3.45 4.98 M 2.66 B 1.1 0.81 55.3 69.31 15.31 M 15.35 M -1.0 -372.06 M
261 1402/06/01 5,020 5,230 5,010 5,220 3.16 5,100 0.79 4.39 1.47 M 754.32 M 0.31 0.21 18.4 100.0 3.75 M 6.98 M -1.86 -615.52 M
262 1402/05/31 5,200 5,200 5,010 5,010 -6.88 5,060 -5.95 3.79 7.11 M 3.6 B 2.0 0.87 33.18 100.0 9.47 M 39.11 M -4.13 -2.4 B
263 1402/05/28 5,400 5,450 5,300 5,360 -0.37 5,380 0.0 2.83 3.93 M 2.11 B 0.99 0.46 17.19 49.85 5.51 M 8.5 M -1.54 -690.43 M
264 1402/05/25 5,440 5,600 5,310 5,400 -2.7 5,380 -3.06 5.46 8.59 M 4.62 B 2.53 1.01 12.09 14.93 7.45 M 6.27 M 1.19 -131.52 M
265 1402/05/24 5,500 5,570 5,460 5,510 -1.43 5,550 -0.72 2.01 1.55 M 856.29 M 0.21 0.18 28.36 85.07 5.52 M 8.47 M -1.53 -485.59 M
266 1402/05/23 5,790 5,790 5,530 5,640 0.0 5,590 -0.89 4.7 2.29 M 1.28 B 0.25 0.27 36.57 96.8 6.49 M 13.02 M -2.01 -769.82 M
267 1402/05/22 5,450 5,700 5,450 5,660 0.35 5,640 0.0 4.59 1.41 M 795.76 M 0.13 0.16 69.49 96.46 11.77 M 8.93 M 1.32 -214.64 M
268 1402/05/21 5,550 5,770 5,550 5,610 -3.11 5,640 -2.59 3.96 5.92 M 3.34 B 0.56 0.67 15.64 92.56 11.6 M 18.96 M -1.63 -2.57 B
269 1402/05/18 5,740 5,870 5,740 5,780 0.7 5,790 0.87 2.26 5.79 M 3.35 B 0.57 0.66 64.53 100.0 13.78 M 16.36 M -1.19 -1.19 B
270 1402/05/17 5,400 5,770 5,300 5,770 6.85 5,740 6.3 8.87 21.03 M 12.07 B 3.26 2.69 89.12 56.56 45.03 M 19.13 M 2.35 3.93 B
271 1402/05/16 5,340 5,480 5,340 5,410 0.19 5,400 0.0 2.62 10.91 M 5.89 B 1.66 1.48 16.21 100.0 20.75 M 47.87 M -2.31 -4.93 B
272 1402/05/15 5,380 5,450 5,260 5,410 0.56 5,400 0.37 3.61 11.51 M 6.21 B 2.07 1.65 26.96 94.1 25.37 M 44.95 M -1.77 -4.17 B
273 1402/05/14 5,400 5,450 5,320 5,400 2.86 5,380 2.48 2.44 3.41 M 1.84 B 0.64 0.49 57.25 57.05 12.22 M 8.12 M 1.51 3.72 M
274 1402/05/10 5,100 5,400 5,100 5,360 4.48 5,250 2.34 5.88 3.72 M 1.95 B 0.71 0.54 76.05 96.63 19.55 M 11.58 M 1.69 -402.17 M
275 1402/05/09 5,020 5,190 5,020 5,110 -0.78 5,130 -0.39 3.39 2.73 M 1.4 B 0.44 0.39 24.62 100.0 5.84 M 13.33 M -2.28 -1.06 B
276 1402/05/08 5,210 5,290 5,060 5,170 -2.45 5,150 -2.83 4.55 11.44 M 5.89 B 1.45 1.68 9.7 93.66 8.4 M 30.65 M -3.65 -4.95 B
277 1402/05/07 5,360 5,400 5,230 5,300 -0.38 5,300 -0.38 3.25 6.51 M 3.45 B 0.52 0.97 17.14 85.95 8.97 M 20.61 M -2.3 -2.38 B
278 1402/05/04 5,390 5,390 5,260 5,350 0.19 5,320 -0.37 2.47 2.09 M 1.11 B 0.14 0.3 61.04 100.0 11.31 M 10.3 M 1.1 -433.2 M
279 1402/05/03 5,500 5,500 5,300 5,360 0.94 5,340 0.56 3.77 3.49 M 1.86 B 0.23 0.47 48.23 99.12 10.44 M 10.14 M 1.03 -947.18 M
280 1402/05/02 5,330 5,460 5,200 5,340 0.75 5,310 0.19 5.0 7.84 M 4.16 B 0.54 1.09 60.72 95.0 12.75 M 18.99 M -1.49 -1.43 B
281 1402/05/01 5,250 5,500 5,040 5,360 -12.42 5,300 -13.4 9.13 19.63 M 10.4 B 1.78 2.97 80.8 75.5 15.68 M 23.3 M -1.49 551.06 M
282 1402/04/14 6,000 6,380 6,000 6,270 5.03 6,320 5.86 6.33 29.49 M 18.65 B 5.23 5.42 95.77 81.77 29.57 M 25.68 M 1.15 2.61 B
283 1402/04/13 6,030 6,100 5,870 6,080 2.18 5,970 0.34 3.92 11.83 M 7.06 B 2.33 2.34 78.97 50.18 23.23 M 15.27 M 1.52 2.03 B
284 1402/04/12 5,950 6,050 5,900 5,970 0.34 5,950 0.0 2.54 7.4 M 4.4 B 1.72 1.51 65.02 80.15 14.6 M 24.85 M -1.7 -666.1 M
285 1402/04/11 5,900 6,030 5,810 5,950 0.85 5,950 0.85 3.79 4.32 M 2.57 B 1.07 0.89 69.45 79.29 14.51 M 12.27 M 1.18 -252.89 M
286 1402/04/10 5,920 5,960 5,820 5,880 0.17 5,900 0.51 2.41 2.13 M 1.26 B 0.54 0.44 59.59 84.93 8.83 M 8.42 M 1.05 -319.05 M
287 1402/04/07 5,660 5,940 5,660 5,920 1.37 5,870 0.51 4.95 2.5 M 1.47 B 0.6 0.5 73.89 67.07 14.26 M 7.51 M 1.9 100.03 M
288 1402/04/06 5,850 5,940 5,770 5,900 -0.67 5,840 -1.68 2.95 8.99 M 5.25 B 3.08 1.79 58.68 86.34 28.52 M 34.86 M -1.22 -1.45 B
289 1402/04/05 6,070 6,070 5,860 5,920 -1.0 5,940 -0.67 3.58 3.63 M 2.15 B 1.27 0.7 83.29 100.0 13.8 M 12.38 M 1.11 -359.9 M
290 1402/04/04 5,940 6,100 5,900 5,920 0.0 5,980 1.01 3.39 2.87 M 1.72 B 0.89 0.51 63.03 94.16 7.21 M 10.63 M -1.47 -534.25 M
291 1402/04/03 6,000 6,150 5,810 5,910 -0.51 5,920 -0.34 5.85 1.83 M 1.08 B 0.42 0.29 99.95 99.2 12.55 M 7.71 M 1.63 8.07 M
292 1402/03/31 5,990 6,040 5,880 5,970 -0.17 5,940 -0.67 2.72 3.49 M 2.07 B 0.79 0.5 70.64 98.07 11.27 M 10.38 M 1.09 -568.94 M
293 1402/03/30 5,900 6,060 5,860 5,990 -0.5 5,980 -0.66 3.41 2.77 M 1.66 B 0.49 0.38 73.66 94.53 10.18 M 9.5 M 1.07 -345.98 M
294 1402/03/29 5,850 6,090 5,850 5,910 -1.01 6,020 0.84 4.1 3.38 M 2.04 B 0.48 0.41 63.64 93.46 13.22 M 11.0 M 1.2 -607.22 M
295 1402/03/28 5,700 6,040 5,700 6,000 -0.99 5,970 -1.49 5.96 4.56 M 2.72 B 0.65 0.49 87.43 90.4 32.61 M 15.01 M 2.17 -80.67 M
296 1402/03/27 6,000 6,180 5,850 5,980 0.84 6,060 2.19 5.64 7.63 M 4.63 B 1.07 0.8 71.06 97.1 18.8 M 19.89 M -1.06 -1.21 B
297 1402/03/24 5,770 5,990 5,670 5,930 5.89 5,930 5.89 5.64 3.79 M 2.24 B 0.5 0.38 87.49 66.39 11.03 M 7.45 M 1.48 473.62 M
298 1402/03/23 5,500 5,890 5,400 5,760 4.54 5,600 1.63 9.07 8.82 M 4.94 B 1.35 0.81 51.78 64.36 15.51 M 12.62 M 1.23 -621.63 M
299 1402/03/22 5,710 5,860 5,450 5,480 -6.48 5,510 -5.97 7.52 10.35 M 5.7 B 1.93 0.91 49.56 49.76 7.8 M 12.78 M -1.64 -11.44 M
300 1402/03/21 5,750 5,950 5,700 5,850 -0.68 5,860 -0.51 4.39 4.37 M 2.56 B 0.85 0.35 64.38 64.99 13.19 M 4.75 M 2.77 -15.47 M
301 1402/03/20 6,010 6,010 5,800 5,870 -3.45 5,890 -3.12 3.62 8.24 M 4.85 B 1.99 0.65 14.02 97.52 7.24 M 13.88 M -1.92 -4.05 B
302 1402/03/17 6,100 6,150 6,050 6,110 -0.16 6,080 -0.65 1.65 5.88 M 3.57 B 1.49 0.44 48.56 95.63 12.14 M 14.74 M -1.21 -1.68 B
303 1402/03/16 6,050 6,230 6,020 6,100 -0.81 6,120 -0.49 3.49 3.96 M 2.42 B 0.8 0.25 77.14 97.19 11.88 M 10.36 M 1.15 -485.1 M
304 1402/03/13 6,200 6,220 6,050 6,210 1.97 6,150 0.99 2.81 4.4 M 2.7 B 0.79 0.25 64.35 79.57 14.15 M 8.96 M 1.58 -411.46 M
305 1402/03/10 6,220 6,220 6,000 6,190 -0.64 6,090 -2.25 3.67 3.15 M 1.92 B 0.44 0.15 50.28 95.63 9.54 M 8.68 M 1.1 -868.91 M
306 1402/03/09 6,130 6,290 6,080 6,160 0.16 6,230 1.3 3.45 3.32 M 2.07 B 0.34 0.15 83.24 95.87 12.41 M 8.45 M 1.47 -261.78 M
307 1402/03/08 5,920 6,240 5,920 6,170 2.49 6,150 2.16 5.41 4.86 M 2.99 B 0.41 0.21 86.09 79.35 13.28 M 10.6 M 1.25 201.88 M
308 1402/03/07 6,150 6,250 5,980 6,000 -6.69 6,020 -6.38 4.52 8.98 M 5.4 B 0.73 0.38 71.99 92.71 8.98 M 15.85 M -1.76 -1.12 B
309 1402/03/06 6,700 6,750 6,290 6,310 -6.66 6,430 -4.88 7.31 7.59 M 4.88 B 0.5 0.31 73.04 99.51 10.18 M 10.73 M -1.05 -1.29 B
310 1402/03/03 6,750 6,930 6,630 6,680 0.0 6,760 1.2 4.52 10.97 M 7.42 B 0.62 0.45 90.38 86.43 17.73 M 14.91 M 1.19 293.23 M
311 1402/03/02 6,960 6,990 6,530 6,610 -4.34 6,680 -3.33 7.04 16.38 M 10.94 B 0.95 0.65 87.91 99.21 14.06 M 19.04 M -1.35 -1.24 B
312 1402/03/01 6,720 7,100 6,720 6,880 2.84 6,910 3.29 5.65 15.13 M 10.46 B 0.93 0.58 96.61 84.48 23.33 M 17.96 M 1.3 1.27 B
313 1402/02/31 6,800 6,800 6,530 6,660 4.06 6,690 4.53 4.13 11.16 M 7.46 B 0.57 0.42 96.88 82.54 20.9 M 13.39 M 1.56 1.07 B
314 1402/02/30 6,480 6,700 6,100 6,530 1.24 6,400 -0.78 9.84 22.59 M 14.47 B 1.17 0.8 60.48 84.35 20.98 M 20.24 M 1.04 -3.45 B
315 1402/02/27 6,400 6,470 6,160 6,470 6.94 6,450 6.61 5.03 23.76 M 15.33 B 1.17 0.82 70.3 55.98 33.47 M 16.28 M 2.06 2.2 B
316 1402/02/25 6,020 6,180 5,750 6,160 5.48 6,050 3.6 7.48 13.71 M 8.3 B 0.7 0.45 60.38 77.11 11.58 M 16.13 M -1.39 -1.39 B
317 1402/02/24 5,700 5,860 5,700 5,860 6.93 5,840 6.57 2.81 10.5 M 6.13 B 0.49 0.32 45.84 59.98 12.89 M 10.13 M 1.27 -866.76 M
318 1402/02/23 5,510 5,790 5,440 5,600 -4.11 5,480 -6.16 6.43 27.84 M 15.26 B 1.02 0.82 34.95 96.16 14.07 M 21.55 M -1.53 -9.34 B
319 1402/02/20 6,300 6,490 5,720 5,720 -6.84 5,840 -4.89 13.46 20.99 M 12.26 B 0.67 0.59 61.27 98.16 12.6 M 20.06 M -1.59 -4.52 B
320 1402/02/19 5,980 6,460 5,980 6,230 -2.96 6,140 -4.36 8.03 28.19 M 17.31 B 0.75 0.76 65.85 74.3 15.87 M 15.31 M 1.04 -1.46 B
321 1402/02/18 6,420 6,500 6,420 6,420 -6.96 6,420 -6.96 1.25 9.78 M 6.28 B 0.22 0.25 49.24 100.0 11.36 M 17.58 M -1.55 -3.19 B
322 1402/02/17 7,360 7,450 6,720 6,720 -6.93 6,900 -4.43 10.86 19.99 M 13.8 B 0.46 0.5 71.64 99.15 14.1 M 27.87 M -1.98 -3.8 B
323 1402/02/16 7,200 7,450 7,020 7,340 -1.34 7,220 -2.96 6.13 58.05 M 41.93 B 1.64 1.48 89.12 98.99 20.32 M 26.3 M -1.29 -4.14 B
324 1402/02/13 7,550 7,640 7,260 7,320 1.24 7,440 2.9 5.23 40.15 M 29.87 B 1.29 1.08 85.41 96.25 20.43 M 28.55 M -1.4 -3.24 B
325 1402/02/12 7,020 7,260 6,950 7,260 6.92 7,230 6.48 4.46 60.84 M 44.02 B 2.68 1.69 95.23 70.83 69.98 M 30.54 M 2.29 10.74 B
326 1402/02/11 6,730 7,000 6,510 6,940 4.68 6,790 2.41 7.53 40.58 M 27.57 B 2.03 1.18 93.87 69.19 28.38 M 17.96 M 1.58 6.8 B
327 1402/02/10 6,720 6,800 6,510 6,680 1.67 6,630 0.91 4.45 16.76 M 11.12 B 0.74 0.48 83.53 97.05 14.33 M 14.74 M -1.03 -1.5 B
328 1402/02/09 6,740 6,740 6,420 6,680 1.52 6,570 -0.15 4.98 18.82 M 12.36 B 0.76 0.53 79.93 79.56 12.89 M 13.97 M -1.08 45.34 M
329 1402/02/05 6,520 6,750 6,400 6,500 1.09 6,580 2.33 5.47 18.46 M 12.14 B 0.59 0.5 94.93 84.67 15.75 M 15.16 M 1.04 1.25 B
330 1402/02/04 6,740 6,740 6,280 6,460 -3.29 6,430 -3.74 7.32 18.69 M 12.02 B 0.54 0.5 94.9 100.0 10.66 M 15.4 M -1.45 -612.37 M
331 1402/01/30 6,860 6,860 6,550 6,600 -5.31 6,680 -4.16 4.73 27.03 M 18.06 B 0.7 0.73 96.98 97.35 13.31 M 17.51 M -1.32 -66.18 M
332 1402/01/29 6,810 7,200 6,650 6,860 0.88 6,970 2.5 8.27 30.88 M 21.53 B 0.72 0.78 91.87 91.03 25.07 M 18.03 M 1.39 179.97 M
333 1402/01/28 6,900 6,940 6,610 6,790 -1.59 6,800 -1.45 4.99 28.35 M 19.28 B 0.59 0.72 75.52 93.02 13.53 M 16.2 M -1.2 -3.37 B
334 1402/01/27 7,090 7,160 6,740 6,830 -3.53 6,900 -2.54 6.23 50.82 M 35.06 B 1.04 1.32 96.57 85.44 13.85 M 24.3 M -1.75 3.9 B
335 1402/01/26 7,150 7,220 6,950 7,040 1.88 7,080 2.46 3.88 37.48 M 26.53 B 0.71 1.01 88.23 82.69 14.15 M 26.89 M -1.9 1.47 B
336 1402/01/22 6,300 7,120 6,300 7,060 5.37 6,910 3.13 13.02 44.68 M 30.86 B 0.87 1.27 94.65 70.89 11.8 M 19.78 M -1.68 7.33 B
337 1402/01/21 6,900 7,000 6,370 6,500 -4.97 6,700 -2.05 9.89 51.72 M 34.67 B 1.03 1.55 85.6 81.43 19.4 M 25.83 M -1.33 1.45 B
338 1402/01/20 6,990 7,080 6,510 6,800 1.95 6,840 2.55 8.76 54.43 M 37.24 B 1.11 1.74 81.66 89.16 16.38 M 29.59 M -1.81 -2.8 B
339 1402/01/19 6,490 6,680 6,490 6,680 6.88 6,670 6.72 2.93 56.89 M 37.93 B 1.5 1.97 94.76 57.42 39.84 M 26.72 M 1.49 14.16 B
340 1402/01/16 5,930 6,340 5,780 6,340 6.91 6,250 5.4 9.69 57.69 M 36.03 B 1.75 2.16 99.92 57.17 37.0 M 19.34 M 1.91 15.4 B
341 1402/01/15 6,090 6,090 5,750 5,910 -0.17 5,930 0.17 5.91 35.11 M 20.81 B 1.25 1.37 85.3 83.63 8.86 M 21.01 M -2.37 348.02 M
342 1402/01/14 5,550 6,050 5,550 5,970 1.19 5,920 0.34 9.01 47.03 M 27.84 B 2.04 2.0 99.01 96.11 9.86 M 33.45 M -3.39 806.5 M
343 1402/01/09 6,360 6,360 5,680 5,840 -2.34 5,900 -1.34 11.97 47.47 M 28.0 B 2.44 2.17 93.08 97.66 12.43 M 40.51 M -3.26 -1.28 B
344 1402/01/06 5,820 6,080 5,820 6,000 3.09 5,980 2.75 4.47 2.76 M 1.65 B 0.09 0.12 95.07 89.53 32.07 M 21.45 M 1.5 91.51 M
345 1402/01/05 5,660 5,980 5,320 5,890 5.37 5,820 4.11 12.41 32.73 M 19.06 B 1.11 1.57 43.14 91.6 19.35 M 29.74 M -1.54 -9.24 B
346 1401/12/28 5,490 5,710 5,340 5,600 4.87 5,590 4.68 6.93 10.64 M 5.95 B 0.34 0.52 91.62 79.89 16.07 M 11.85 M 1.36 697.46 M
347 1401/12/27 5,180 5,440 5,100 5,440 6.81 5,340 4.85 6.67 21.84 M 11.66 B 0.52 1.12 95.47 88.87 28.1 M 18.14 M 1.55 769.07 M
348 1401/12/24 5,171 5,229 4,980 5,080 -1.17 5,093 -0.91 5.0 29.13 M 14.83 B 0.7 1.6 76.1 97.44 14.2 M 21.84 M -1.54 -3.17 B
349 1401/12/23 5,162 5,171 4,980 5,160 6.77 5,140 6.35 3.84 54.4 M 27.96 B 1.44 3.46 98.48 73.49 35.99 M 19.35 M 1.86 6.99 B
350 1401/12/22 4,600 4,865 4,590 4,865 6.99 4,833 6.29 5.99 31.59 M 15.27 B 0.97 2.21 95.23 56.24 106.92 M 13.94 M 7.67 5.95 B
351 1401/12/21 4,580 4,650 4,421 4,609 -3.01 4,547 -4.31 5.18 19.64 M 8.93 B 0.65 1.45 76.03 97.48 30.17 M 19.69 M 1.53 -1.92 B
352 1401/12/20 4,816 4,816 4,529 4,669 3.73 4,752 5.58 6.34 73.63 M 34.99 B 4.03 7.36 85.72 89.69 44.69 M 38.36 M 1.17 -1.39 B
353 1401/12/16 4,501 4,501 4,501 4,501 6.99 4,501 6.99 0.0 29.03 M 13.07 B 1.94 3.22 97.24 37.71 147.74 M 16.54 M 8.93 7.78 B
354 1401/12/15 3,930 4,260 3,922 4,260 6.98 4,207 5.65 8.62 34.52 M 14.52 B 3.47 4.61 97.31 45.88 111.27 M 19.2 M 5.8 7.47 B
355 1401/12/14 3,905 4,020 3,902 3,940 -0.61 3,982 0.45 3.02 6.43 M 2.56 B 0.54 0.88 76.02 98.8 13.34 M 16.12 M -1.21 -583.4 M
356 1401/12/13 4,000 4,034 3,901 3,987 -1.97 3,964 -2.53 3.41 8.3 M 3.29 B 0.67 1.13 87.23 98.51 20.95 M 16.97 M 1.23 -370.83 M
357 1401/12/10 3,951 4,171 3,951 3,981 -0.28 4,067 1.88 5.57 13.05 M 5.31 B 1.2 1.83 76.24 69.29 19.55 M 13.88 M 1.41 368.79 M
358 1401/12/09 4,015 4,036 3,902 3,988 0.71 3,992 0.81 3.43 12.67 M 5.06 B 1.1 1.87 78.31 92.13 17.37 M 20.26 M -1.17 -699.12 M
359 1401/12/08 3,953 4,069 3,927 3,940 -2.81 3,960 -2.32 3.62 9.26 M 3.67 B 0.78 1.38 75.78 99.23 10.0 M 14.16 M -1.42 -860.28 M
360 1401/12/07 4,119 4,221 3,900 3,985 0.66 4,054 2.4 8.23 16.09 M 6.52 B 1.74 2.53 85.43 90.27 12.25 M 17.84 M -1.46 -315.54 M
361 1401/12/06 3,752 3,973 3,752 3,973 6.97 3,959 6.6 5.89 10.69 M 4.23 B 1.34 1.74 99.57 62.18 17.41 M 9.43 M 1.85 1.58 B
362 1401/12/03 3,810 3,810 3,580 3,729 -3.09 3,714 -3.48 6.42 5.84 M 2.17 B 0.8 0.95 78.68 57.91 8.66 M 8.97 M -1.04 450.35 M
363 1401/12/02 3,849 3,920 3,760 3,800 2.43 3,848 3.72 4.26 15.69 M 6.04 B 3.46 2.75 95.47 66.38 13.59 M 17.5 M -1.29 1.76 B
364 1401/12/01 3,580 3,777 3,500 3,740 5.95 3,710 5.1 7.91 11.12 M 4.13 B 3.34 1.89 85.73 69.19 16.53 M 15.77 M 1.05 682.4 M
365 1401/11/30 3,431 3,599 3,431 3,522 -0.2 3,530 0.03 4.9 2.95 M 1.04 B 0.9 0.49 83.88 99.72 8.58 M 9.29 M -1.08 -165.23 M
366 1401/11/26 3,561 3,600 3,488 3,580 -0.58 3,529 -2.0 3.21 4.21 M 1.49 B 1.23 0.66 54.43 100.0 9.2 M 13.52 M -1.47 -677.64 M
367 1401/11/25 3,640 3,640 3,560 3,562 -1.82 3,601 -0.74 2.25 2.44 M 872.88 M 0.68 0.37 48.44 99.96 6.13 M 7.59 M -1.24 -449.74 M
368 1401/11/24 3,658 3,680 3,590 3,600 -0.99 3,628 -0.22 2.51 1.95 M 706.57 M 0.39 0.28 72.55 97.18 4.98 M 5.67 M -1.14 -174.04 M
369 1401/11/23 3,635 3,676 3,558 3,620 0.61 3,636 1.06 3.32 5.07 M 1.84 B 1.06 0.71 99.95 70.98 12.8 M 8.39 M 1.53 534.37 M
370 1401/11/19 3,571 3,660 3,550 3,595 0.25 3,598 0.33 3.1 2.79 M 1.01 B 0.56 0.35 98.35 91.39 9.34 M 7.48 M 1.25 70.15 M
371 1401/11/18 3,560 3,628 3,500 3,570 2.2 3,586 2.66 3.66 4.87 M 1.75 B 0.88 0.59 61.49 48.36 7.46 M 6.98 M 1.07 229.31 M
372 1401/11/17 3,500 3,545 3,411 3,500 -0.2 3,493 -0.4 3.93 3.18 M 1.11 B 0.47 0.36 66.46 77.5 4.88 M 7.96 M -1.63 -122.59 M
373 1401/11/16 3,640 3,698 3,418 3,487 -5.12 3,507 -4.57 8.19 9.06 M 3.18 B 1.49 1.02 66.96 94.61 11.2 M 19.39 M -1.73 -878.46 M
374 1401/11/12 3,710 3,770 3,645 3,650 -1.22 3,675 -0.54 3.43 4.05 M 1.49 B 0.59 0.42 75.58 68.73 7.98 M 9.22 M -1.16 102.0 M
375 1401/11/11 3,630 3,790 3,609 3,679 0.16 3,695 0.6 5.02 3.65 M 1.35 B 0.46 0.36 75.68 73.64 5.83 M 8.55 M -1.47 27.42 M
376 1401/11/10 3,628 3,750 3,500 3,705 0.65 3,673 -0.22 7.14 7.72 M 2.83 B 1.01 0.76 71.48 58.25 9.88 M 8.3 M 1.19 374.85 M
377 1401/11/09 3,815 3,898 3,628 3,661 -6.15 3,681 -5.64 7.44 9.48 M 3.49 B 1.39 0.89 54.37 99.77 7.74 M 12.26 M -1.58 -1.58 B
378 1401/11/08 3,932 4,029 3,830 3,898 -3.11 3,901 -3.03 5.2 5.48 M 2.14 B 0.76 0.49 79.02 98.29 7.58 M 10.62 M -1.4 -412.18 M
379 1401/11/05 4,180 4,260 3,946 3,961 -5.06 4,023 -3.57 7.96 7.84 M 3.15 B 0.91 0.67 79.64 99.61 10.87 M 14.34 M -1.32 -629.75 M
380 1401/11/04 4,350 4,360 4,101 4,169 -3.41 4,172 -3.34 6.32 9.29 M 3.87 B 1.15 0.79 77.03 99.96 9.92 M 18.71 M -1.89 -888.51 M
381 1401/11/03 4,450 4,500 4,229 4,296 -1.96 4,316 -1.51 6.41 6.03 M 2.6 B 0.68 0.52 79.81 99.3 8.69 M 12.86 M -1.48 -507.65 M
382 1401/11/02 4,336 4,510 4,250 4,446 -0.04 4,382 -1.48 6.12 5.48 M 2.4 B 0.6 0.47 56.73 96.59 6.19 M 9.39 M -1.52 -956.63 M
383 1401/11/01 4,540 4,598 4,351 4,430 -1.36 4,448 -0.96 5.68 7.55 M 3.36 B 0.78 0.64 74.08 98.69 9.91 M 12.31 M -1.24 -826.16 M
384 1401/10/28 4,370 4,650 4,360 4,530 1.87 4,491 0.99 6.65 14.63 M 6.57 B 1.74 1.3 82.24 83.76 17.66 M 14.76 M 1.2 -100.22 M
385 1401/10/27 4,510 4,549 4,370 4,386 -1.73 4,447 -0.36 4.1 6.73 M 2.99 B 0.62 0.59 92.7 99.98 10.23 M 10.07 M 1.02 -217.91 M
386 1401/10/26 4,340 4,500 4,340 4,494 3.74 4,463 3.02 3.69 10.17 M 4.54 B 0.92 0.9 96.87 80.26 17.38 M 12.74 M 1.36 754.04 M
387 1401/10/24 4,305 4,360 4,203 4,344 -0.57 4,332 -0.85 3.74 6.72 M 2.91 B 0.54 0.59 92.47 78.63 10.05 M 12.52 M -1.25 403.21 M
388 1401/10/21 4,480 4,480 4,305 4,361 -2.35 4,369 -2.17 4.07 9.89 M 4.32 B 0.8 0.87 68.82 83.34 11.4 M 14.3 M -1.25 -627.92 M
389 1401/10/20 4,448 4,570 4,395 4,423 0.36 4,466 1.34 3.98 8.45 M 3.77 B 0.59 0.72 86.48 93.97 12.36 M 11.74 M 1.05 -282.62 M
390 1401/10/19 4,490 4,539 4,355 4,448 -1.59 4,407 -2.5 4.23 18.73 M 8.26 B 1.42 1.68 83.37 99.5 13.08 M 27.57 M -2.11 -1.33 B
391 1401/10/18 4,492 4,659 4,445 4,465 0.11 4,520 1.35 4.81 11.75 M 5.31 B 0.91 1.08 93.72 87.57 11.11 M 17.1 M -1.54 326.6 M
392 1401/10/17 4,402 4,600 4,368 4,469 0.9 4,460 0.7 5.31 13.46 M 6.0 B 0.94 1.29 91.94 88.15 15.81 M 19.82 M -1.25 227.57 M
393 1401/10/14 4,590 4,590 4,362 4,430 -3.61 4,429 -3.63 5.23 9.67 M 4.28 B 0.61 0.96 90.85 80.9 11.72 M 15.2 M -1.3 426.14 M
394 1401/10/13 4,819 4,819 4,470 4,520 -3.97 4,596 -2.36 7.81 17.99 M 8.27 B 1.15 1.93 88.42 69.99 13.01 M 16.21 M -1.25 1.52 B
395 1401/10/12 4,361 4,788 4,361 4,715 5.36 4,707 5.18 9.79 13.17 M 6.2 B 0.89 1.5 99.7 86.85 14.31 M 12.61 M 1.13 796.87 M
396 1401/10/11 4,480 4,746 4,288 4,452 -2.13 4,475 -1.63 10.68 10.57 M 4.73 B 0.77 1.25 81.42 91.14 9.33 M 12.32 M -1.32 -460.02 M
397 1401/10/10 4,860 4,860 4,480 4,538 -5.79 4,549 -5.56 8.48 20.32 M 9.24 B 1.84 2.64 81.03 95.96 9.93 M 19.75 M -1.99 -1.38 B
398 1401/10/07 4,796 4,865 4,615 4,863 6.95 4,817 5.94 5.42 17.44 M 8.4 B 1.93 2.4 99.69 77.38 12.86 M 14.35 M -1.12 1.87 B
399 1401/10/05 4,360 4,614 4,300 4,614 6.98 4,547 5.43 7.3 16.66 M 7.57 B 2.51 2.22 98.38 68.65 16.34 M 9.72 M 1.68 2.25 B
400 1401/10/04 4,358 4,389 4,251 4,290 0.14 4,313 0.68 3.25 9.03 M 3.89 B 1.34 1.25 92.34 98.5 9.88 M 13.55 M -1.37 -239.48 M
401 1401/10/03 4,240 4,360 4,180 4,306 4.82 4,284 4.28 4.31 5.44 M 2.33 B 0.76 0.77 99.43 89.54 9.7 M 8.7 M 1.12 230.55 M
402 1401/09/30 4,077 4,220 4,021 4,189 3.41 4,108 1.41 4.95 6.55 M 2.69 B 0.84 0.91 69.75 81.34 8.09 M 10.38 M -1.28 -311.99 M
403 1401/09/29 4,021 4,140 3,911 4,077 -1.07 4,051 -1.7 5.86 7.61 M 3.08 B 0.93 1.09 61.88 77.81 11.09 M 14.9 M -1.34 -490.93 M
404 1401/09/28 4,105 4,230 4,030 4,068 -2.19 4,121 -0.91 4.96 4.56 M 1.88 B 0.45 0.67 100.0 86.81 7.45 M 8.07 M -1.08 247.58 M
405 1401/09/27 4,100 4,260 4,040 4,140 3.11 4,159 3.59 5.45 9.44 M 3.92 B 0.97 1.46 98.47 68.95 14.05 M 10.49 M 1.34 1.16 B
406 1401/09/26 3,980 4,100 3,850 4,076 1.24 4,015 -0.27 6.49 7.83 M 3.14 B 0.82 1.27 98.72 83.38 9.82 M 10.49 M -1.07 482.21 M
407 1401/09/23 4,076 4,132 3,960 4,003 -0.05 4,026 0.52 4.34 9.57 M 3.85 B 1.13 1.67 73.79 99.55 9.0 M 15.16 M -1.69 -992.65 M
408 1401/09/22 4,003 4,079 3,910 4,020 4.96 4,005 4.57 4.32 9.38 M 3.76 B 1.32 1.74 100.0 93.77 11.48 M 12.23 M -1.06 233.87 M
409 1401/09/21 3,600 3,848 3,600 3,848 6.98 3,830 6.48 6.89 14.4 M 5.51 B 2.93 2.94 97.91 69.06 18.18 M 10.82 M 1.68 1.59 B
410 1401/09/20 3,490 3,655 3,490 3,600 1.98 3,597 1.9 4.73 7.72 M 2.78 B 2.02 1.63 73.45 45.65 12.29 M 10.66 M 1.15 772.26 M
411 1401/09/19 3,570 3,599 3,421 3,515 -1.79 3,530 -1.37 5.2 6.66 M 2.35 B 2.07 1.43 29.17 72.81 6.86 M 14.04 M -2.05 -1.03 B
412 1401/09/16 3,572 3,648 3,550 3,608 -0.47 3,579 -1.27 2.76 4.03 M 1.44 B 1.14 0.8 66.09 100.0 6.9 M 10.29 M -1.49 -488.32 M
413 1401/09/15 3,635 3,643 3,551 3,627 -0.74 3,625 -0.79 2.59 2.68 M 967.97 M 0.56 0.44 58.25 100.0 6.63 M 9.78 M -1.47 -404.12 M
414 1401/09/14 3,650 3,748 3,605 3,650 1.11 3,654 1.22 3.97 3.44 M 1.26 B 0.41 0.54 100.0 61.84 8.75 M 6.6 M 1.33 480.76 M
415 1401/09/13 3,599 3,669 3,555 3,650 1.42 3,610 0.31 3.21 2.34 M 846.21 M 0.27 0.36 84.64 95.15 6.95 M 5.92 M 1.17 -88.91 M
416 1401/09/12 3,600 3,630 3,541 3,605 0.03 3,599 -0.14 2.51 3.59 M 1.29 B 0.42 0.55 40.51 91.65 5.34 M 9.62 M -1.8 -660.02 M
417 1401/09/09 3,652 3,688 3,540 3,602 -2.44 3,604 -2.38 4.18 5.68 M 2.05 B 0.64 0.91 60.33 85.67 6.5 M 11.55 M -1.78 -519.08 M
418 1401/09/08 3,693 3,794 3,581 3,651 0.0 3,692 1.12 5.95 8.85 M 3.27 B 1.14 1.51 88.73 95.33 9.36 M 15.2 M -1.62 -215.75 M
419 1401/09/07 3,440 3,677 3,438 3,677 6.98 3,651 6.23 6.95 21.58 M 7.88 B 5.65 4.45 97.97 44.78 26.17 M 10.0 M 2.62 4.19 B
420 1401/09/06 3,421 3,505 3,375 3,476 -0.06 3,437 -1.18 3.85 2.87 M 980.43 M 0.78 0.6 76.68 99.53 4.98 M 8.41 M -1.69 -224.02 M
421 1401/09/05 3,520 3,559 3,423 3,430 -2.45 3,478 -1.08 3.97 3.24 M 1.12 B 0.96 0.68 99.25 94.5 10.03 M 10.0 M 1.0 53.28 M
422 1401/09/02 3,410 3,569 3,410 3,530 4.62 3,516 4.21 4.66 8.04 M 2.83 B 3.91 1.81 82.63 60.08 18.24 M 7.97 M 2.29 637.0 M
423 1401/09/01 3,359 3,480 3,282 3,420 3.35 3,374 1.96 6.03 3.26 M 1.11 B 1.73 0.74 100.0 92.03 16.8 M 7.09 M 2.37 88.37 M
424 1401/08/30 3,430 3,430 3,252 3,287 -0.9 3,309 -0.24 5.47 1.69 M 555.38 M 0.68 0.38 45.89 100.0 4.47 M 10.28 M -2.3 -300.52 M
425 1401/08/29 3,202 3,375 3,202 3,300 -0.54 3,317 -0.03 5.4 2.16 M 717.86 M 0.73 0.48 76.9 100.0 5.94 M 8.16 M -1.37 -165.82 M
426 1401/08/28 3,373 3,373 3,165 3,259 -3.38 3,318 -1.63 6.57 1.76 M 569.79 M 0.49 0.38 91.77 100.0 4.39 M 6.26 M -1.42 -46.9 M
427 1401/08/25 3,341 3,400 3,240 3,382 0.03 3,373 -0.24 4.94 1.41 M 472.72 M 0.25 0.31 62.85 100.0 4.72 M 5.56 M -1.18 -175.59 M
428 1401/08/24 3,400 3,400 3,340 3,350 -1.06 3,381 -0.15 1.8 2.42 M 818.63 M 0.25 0.52 57.4 99.73 7.46 M 10.21 M -1.37 -346.55 M
429 1401/08/23 3,383 3,449 3,320 3,321 -3.35 3,386 -1.46 3.89 4.57 M 1.55 B 0.43 1.02 68.47 97.83 12.33 M 12.53 M -1.02 -454.87 M
430 1401/08/22 3,363 3,497 3,363 3,400 -0.79 3,436 0.26 3.98 4.63 M 1.59 B 0.43 1.06 41.52 80.03 6.96 M 8.73 M -1.25 -613.14 M
431 1401/08/21 3,570 3,570 3,340 3,400 -2.33 3,427 -1.55 6.89 4.83 M 1.66 B 0.46 1.15 73.65 88.45 6.85 M 9.16 M -1.34 -245.09 M
432 1401/08/18 3,510 3,598 3,252 3,523 2.03 3,481 0.81 10.64 12.21 M 4.25 B 1.48 3.32 64.02 95.53 12.04 M 14.72 M -1.22 -1.34 B
433 1401/08/17 3,397 3,466 3,301 3,466 6.98 3,453 6.57 5.0 22.79 M 7.87 B 5.7 8.67 73.62 57.03 21.53 M 12.5 M 1.72 1.31 B
434 1401/08/16 3,022 3,275 3,022 3,275 6.99 3,240 5.85 8.37 8.48 M 2.75 B 3.38 3.7 100.0 45.73 18.44 M 6.76 M 2.73 1.49 B
435 1401/08/15 2,953 3,140 2,953 3,065 4.36 3,061 4.22 6.33 5.97 M 1.83 B 3.87 2.75 100.0 53.13 18.83 M 6.26 M 3.01 856.02 M
436 1401/08/14 2,931 3,019 2,901 3,000 4.46 2,937 2.26 4.07 3.09 M 921.2 M 2.11 1.46 48.0 52.31 4.65 M 4.3 M 1.08 -39.71 M
437 1401/08/11 2,940 2,950 2,820 2,931 2.41 2,872 0.35 4.61 1.04 M 302.78 M 0.61 0.48 100.0 99.04 6.06 M 3.37 M 1.8 2.91 M
438 1401/08/10 2,920 2,969 2,860 2,920 2.67 2,862 0.63 3.81 1.42 M 414.27 M 0.75 0.67 76.19 100.0 5.26 M 4.99 M 1.05 -98.64 M
439 1401/08/09 2,820 2,946 2,820 2,900 2.44 2,844 0.46 4.47 1.01 M 292.71 M 0.46 0.47 53.99 82.7 3.85 M 3.03 M 1.27 -84.04 M
440 1401/08/08 2,820 2,869 2,751 2,860 0.7 2,831 -0.32 4.29 1.15 M 321.89 M 0.43 0.53 29.47 100.0 2.21 M 3.97 M -1.8 -227.03 M
441 1401/08/07 2,730 2,859 2,709 2,770 -2.98 2,840 -0.53 5.54 2.69 M 759.04 M 0.96 1.28 23.11 97.22 3.73 M 6.25 M -1.68 -562.51 M
442 1401/08/04 2,730 2,875 2,722 2,725 -6.29 2,855 -1.82 5.62 2.27 M 632.85 M 0.84 1.1 51.92 100.0 3.53 M 6.33 M -1.79 -304.29 M
443 1401/08/03 2,863 2,965 2,765 2,800 -5.82 2,908 -2.19 7.23 2.36 M 669.33 M 0.82 1.14 68.83 80.47 3.72 M 5.67 M -1.53 -77.91 M
444 1401/08/02 3,119 3,119 2,860 2,955 -1.76 2,973 -1.16 9.06 2.51 M 737.26 M 0.92 1.11 74.46 95.46 5.78 M 9.26 M -1.6 -154.79 M
445 1401/08/01 2,961 3,105 2,880 3,040 1.4 3,008 0.33 7.81 3.57 M 1.07 B 1.44 1.65 69.0 88.63 11.07 M 7.11 M 1.56 -210.96 M
446 1401/07/30 2,980 3,034 2,950 2,975 -1.88 2,998 -1.12 2.85 3.23 M 961.67 M 1.52 1.55 45.1 87.51 3.98 M 11.69 M -2.94 -407.81 M
447 1401/07/27 2,990 3,059 2,987 3,000 -1.45 3,032 -0.39 2.41 1.79 M 537.98 M 0.88 0.83 42.78 82.0 2.99 M 8.32 M -2.78 -210.98 M
448 1401/07/26 3,039 3,120 2,980 3,025 -1.69 3,044 -1.07 4.7 3.26 M 988.33 M 1.87 1.55 83.09 26.46 6.22 M 4.29 M 1.45 559.63 M
449 1401/07/25 3,095 3,095 3,021 3,088 0.06 3,077 -0.29 2.45 1.84 M 562.67 M 1.06 0.86 55.61 67.11 9.48 M 6.87 M 1.38 -64.71 M
450 1401/07/24 3,058 3,100 3,004 3,082 -0.96 3,086 -0.84 3.2 2.24 M 684.92 M 1.13 1.07 51.41 100.0 5.97 M 12.92 M -2.17 -332.81 M
451 1401/07/23 3,060 3,130 3,060 3,081 -1.12 3,112 -0.13 2.29 1.47 M 455.0 M 0.7 0.69 30.72 82.67 3.49 M 6.49 M -1.86 -236.37 M
452 1401/07/20 3,072 3,133 3,072 3,110 -0.22 3,116 -0.03 1.99 1.34 M 418.41 M 0.6 0.62 25.47 59.94 2.96 M 5.97 M -2.02 -144.23 M
453 1401/07/19 3,069 3,150 3,065 3,100 -0.45 3,117 0.1 2.77 1.85 M 578.65 M 0.91 0.88 43.36 51.47 4.65 M 5.23 M -1.12 -46.94 M
454 1401/07/18 3,055 3,179 3,055 3,091 -0.8 3,114 -0.06 4.06 1.78 M 553.5 M 0.91 0.81 30.35 88.2 4.42 M 9.39 M -2.12 -320.18 M
455 1401/07/17 3,051 3,198 3,051 3,130 -0.22 3,116 -0.67 4.82 3.49 M 1.09 B 2.27 1.6 45.89 100.0 11.32 M 12.07 M -1.07 -587.61 M
456 1401/07/16 3,200 3,239 3,112 3,120 -0.22 3,137 0.32 4.08 2.03 M 639.74 M 1.49 0.96 47.5 91.83 4.75 M 7.16 M -1.51 -283.6 M
457 1401/07/12 3,089 3,192 3,064 3,103 -1.49 3,127 -0.73 4.18 2.0 M 620.84 M 1.55 0.92 38.12 100.0 6.07 M 9.7 M -1.6 -384.15 M
458 1401/07/11 3,196 3,196 3,081 3,088 -2.15 3,150 -0.19 3.73 847.11 K 264.62 M 0.52 0.36 40.64 98.48 2.69 M 3.67 M -1.37 -153.06 M
459 1401/07/10 3,061 3,149 3,061 3,149 -0.57 3,156 -0.35 2.87 1.38 M 431.08 M 0.53 0.57 8.55 100.0 1.84 M 6.34 M -3.44 -394.21 M
460 1401/07/09 3,150 3,180 3,100 3,110 -2.29 3,167 -0.5 2.58 1.43 M 446.85 M 0.54 0.6 50.5 100.0 7.05 M 5.45 M 1.29 -221.21 M
461 1401/07/06 3,230 3,240 3,165 3,166 -0.35 3,183 0.19 2.37 1.18 M 377.31 M 0.43 0.49 71.33 88.1 4.02 M 6.52 M -1.62 -63.28 M
462 1401/07/04 3,171 3,220 3,100 3,170 0.0 3,177 0.22 3.87 1.66 M 528.05 M 0.54 0.66 33.51 96.66 4.78 M 7.85 M -1.64 -333.49 M
463 1401/07/02 3,190 3,190 3,080 3,166 -1.92 3,170 -1.8 3.57 2.48 M 774.28 M 0.82 0.95 42.43 99.87 5.48 M 7.81 M -1.43 -444.77 M
464 1401/06/30 3,190 3,268 3,181 3,250 0.37 3,228 -0.31 2.73 6.32 M 2.04 B 2.85 2.6 7.71 99.67 4.25 M 26.75 M -6.3 -1.88 B
465 1401/06/29 3,191 3,268 3,191 3,246 0.25 3,238 0.0 2.41 1.7 M 549.77 M 0.76 0.7 24.29 100.0 6.07 M 7.97 M -1.31 -416.25 M
466 1401/06/28 3,200 3,266 3,180 3,266 0.77 3,238 -0.09 2.7 1.43 M 462.58 M 0.61 0.6 11.15 100.0 2.15 M 6.61 M -3.07 -410.99 M
467 1401/06/27 3,230 3,260 3,190 3,218 -1.89 3,241 -1.19 2.19 3.38 M 1.09 B 1.67 1.45 15.84 100.0 4.8 M 16.52 M -3.44 -917.86 M
468 1401/06/23 3,320 3,320 3,252 3,283 0.46 3,280 0.37 2.09 2.36 M 775.98 M 1.37 0.98 22.52 95.15 4.85 M 8.49 M -1.75 -563.59 M
469 1401/06/22 3,250 3,310 3,223 3,286 1.05 3,268 0.49 2.7 2.21 M 726.53 M 1.13 0.9 17.12 100.0 3.11 M 9.08 M -2.92 -602.13 M
470 1401/06/21 3,250 3,299 3,210 3,297 1.38 3,252 0.0 2.77 1.75 M 567.85 M 0.77 0.68 10.44 99.98 2.2 M 7.57 M -3.45 -508.47 M
471 1401/06/20 3,201 3,280 3,170 3,269 -0.18 3,252 -0.7 3.47 2.1 M 678.5 M 1.04 0.83 39.57 100.0 4.55 M 6.99 M -1.54 -409.99 M
472 1401/06/19 3,260 3,260 3,210 3,246 -1.58 3,275 -0.7 1.56 1.69 M 546.38 M 0.73 0.65 55.93 90.65 5.66 M 6.88 M -1.22 -189.68 M
473 1401/06/16 3,340 3,340 3,261 3,306 0.15 3,298 -0.09 2.42 854.0 K 280.43 M 0.28 0.32 60.07 100.0 4.11 M 4.31 M -1.05 -111.97 M
474 1401/06/15 3,400 3,400 3,270 3,316 -0.78 3,301 -1.23 3.98 3.43 M 1.13 B 1.2 1.29 58.84 77.46 7.36 M 13.85 M -1.88 -209.63 M
475 1401/06/14 3,250 3,410 3,250 3,379 2.64 3,342 1.52 4.92 3.31 M 1.11 B 1.37 1.16 96.85 99.64 16.84 M 8.4 M 2.0 -31.03 M
476 1401/06/13 3,260 3,327 3,260 3,300 0.27 3,292 0.03 2.06 790.06 K 260.61 M 0.32 0.27 77.44 91.19 5.31 M 3.44 M 1.54 -35.84 M
477 1401/06/12 3,290 3,330 3,210 3,265 -1.75 3,291 -0.96 3.74 3.19 M 1.04 B 1.19 1.1 26.81 95.9 4.0 M 8.86 M -2.22 -721.69 M
478 1401/06/09 3,290 3,380 3,290 3,335 0.0 3,323 -0.36 2.74 4.31 M 1.43 B 1.61 1.56 37.51 43.32 8.14 M 6.9 M 1.18 -83.37 M
479 1401/06/08 3,301 3,370 3,284 3,350 -0.39 3,335 -0.83 2.62 2.71 M 899.07 M 1.01 0.95 37.33 100.0 3.9 M 7.62 M -1.95 -563.41 M
480 1401/06/07 3,283 3,377 3,281 3,345 -0.83 3,363 -0.3 2.93 1.08 M 359.36 M 0.4 0.36 79.71 100.0 3.77 M 3.86 M -1.03 -72.9 M
481 1401/06/06 3,386 3,386 3,283 3,320 -2.09 3,373 -0.53 3.14 1.05 M 349.3 M 0.38 0.33 78.25 100.0 2.91 M 3.76 M -1.29 -75.98 M
482 1401/06/05 3,409 3,456 3,337 3,386 3.33 3,391 3.48 3.57 4.19 M 1.43 B 1.79 1.32 79.72 84.03 5.89 M 7.22 M -1.23 -61.48 M
483 1401/06/02 3,174 3,362 3,174 3,362 5.99 3,277 3.31 5.92 4.35 M 1.43 B 1.93 1.39 81.24 89.47 8.35 M 6.18 M 1.35 -117.69 M
484 1401/06/01 3,140 3,230 3,140 3,214 2.49 3,172 1.15 2.87 2.7 M 864.85 M 1.17 0.83 89.98 70.73 8.55 M 7.11 M 1.2 166.52 M
485 1401/05/31 3,130 3,189 3,130 3,156 0.93 3,136 0.29 1.88 1.34 M 422.87 M 0.47 0.39 70.09 100.0 4.94 M 5.22 M -1.06 -126.47 M
486 1401/05/30 3,159 3,185 3,131 3,159 1.38 3,127 0.35 1.72 1.26 M 396.55 M 0.44 0.35 82.86 99.2 5.57 M 3.97 M 1.4 -64.79 M
487 1401/05/29 3,149 3,152 3,101 3,139 1.19 3,116 0.45 1.64 2.05 M 644.19 M 0.66 0.53 43.54 100.0 3.74 M 5.11 M -1.37 -363.69 M
488 1401/05/26 3,091 3,140 3,083 3,086 -0.93 3,102 -0.42 1.85 3.89 M 1.21 B 1.35 0.98 48.6 100.0 7.23 M 16.74 M -2.31 -619.63 M
489 1401/05/25 3,097 3,150 3,097 3,127 0.81 3,115 0.42 1.71 3.0 M 935.58 M 1.08 0.75 43.84 100.0 4.94 M 9.65 M -1.95 -525.41 M
490 1401/05/24 3,105 3,152 3,062 3,119 0.03 3,102 -0.51 2.94 4.03 M 1.25 B 1.17 1.03 38.57 71.46 5.53 M 10.75 M -1.94 -410.6 M
491 1401/05/23 3,100 3,152 3,091 3,105 -0.58 3,118 -0.16 1.97 1.37 M 425.15 M 0.4 0.34 100.0 100.0 4.57 M 5.45 M -1.19 0.0
492 1401/05/22 3,062 3,171 3,060 3,154 1.68 3,123 0.68 3.63 3.29 M 1.03 B 0.95 0.81 100.0 58.61 9.12 M 5.54 M 1.65 426.39 M
493 1401/05/19 3,100 3,148 3,020 3,110 0.16 3,102 -0.1 4.24 2.7 M 838.22 M 0.83 0.65 91.24 100.0 9.44 M 7.69 M 1.23 -73.43 M
494 1401/05/18 3,140 3,158 3,081 3,107 0.94 3,105 0.88 2.5 2.54 M 795.32 M 0.7 0.6 100.0 100.0 7.8 M 7.72 M 1.01 0.0
495 1401/05/15 3,050 3,150 3,010 3,133 4.96 3,078 3.12 4.65 7.33 M 2.26 B 2.6 1.8 100.0 39.43 14.85 M 6.18 M 2.4 1.37 B
496 1401/05/12 2,979 3,047 2,978 3,030 1.75 2,985 0.24 2.32 1.21 M 362.69 M 0.34 0.29 94.01 100.0 4.11 M 5.04 M -1.23 -21.74 M
497 1401/05/11 2,950 3,049 2,854 3,005 0.4 2,978 -0.5 6.83 3.58 M 1.06 B 0.96 0.85 57.87 98.63 6.21 M 9.44 M -1.52 -433.1 M
498 1401/05/10 2,960 3,040 2,960 2,976 -0.53 2,993 0.03 2.7 1.56 M 466.9 M 0.38 0.32 76.11 100.0 4.23 M 5.49 M -1.3 -111.54 M
499 1401/05/09 3,120 3,120 2,914 2,978 -3.87 2,992 -3.42 7.07 4.4 M 1.31 B 1.0 0.89 94.06 99.32 8.11 M 11.22 M -1.38 -68.9 M
500 1401/05/08 2,980 3,240 2,980 3,070 0.2 3,098 1.11 8.72 3.36 M 1.05 B 0.71 0.68 100.0 98.22 7.92 M 7.23 M 1.1 18.6 M
501 1401/05/05 3,000 3,100 3,000 3,080 0.52 3,064 0.0 3.33 5.1 M 1.56 B 1.16 1.01 34.0 36.11 5.97 M 6.89 M -1.15 -33.02 M
502 1401/05/04 3,006 3,130 3,006 3,095 -0.48 3,064 -1.48 4.13 4.29 M 1.31 B 0.83 0.83 50.57 98.64 6.33 M 9.0 M -1.42 -631.69 M
503 1401/05/03 3,150 3,150 3,006 3,033 -5.13 3,110 -2.72 4.79 3.36 M 1.03 B 0.6 0.65 55.43 100.0 3.72 M 9.47 M -2.55 -460.26 M
504 1401/05/02 3,235 3,239 3,160 3,183 -1.3 3,197 -0.87 2.5 5.8 M 1.86 B 1.13 1.1 33.91 99.98 6.49 M 11.24 M -1.73 -1.23 B
505 1401/05/01 3,297 3,297 3,190 3,196 -0.56 3,225 0.34 3.35 5.04 M 1.62 B 1.08 0.94 81.47 51.56 5.91 M 7.04 M -1.19 485.93 M
506 1401/04/29 3,267 3,267 3,200 3,230 0.87 3,214 0.37 2.09 3.53 M 1.14 B 0.73 0.63 100.0 58.14 5.92 M 5.51 M 1.07 475.95 M
507 1401/04/28 3,197 3,329 3,136 3,240 -2.88 3,202 -4.02 6.15 8.14 M 2.61 B 2.06 1.43 79.2 62.73 7.02 M 10.09 M -1.44 429.27 M
508 1401/04/26 3,251 3,455 3,185 3,205 -5.4 3,336 -1.53 8.48 5.52 M 1.84 B 1.47 0.97 49.27 74.55 4.75 M 9.81 M -2.06 -465.78 M
509 1401/04/18 3,892 3,920 3,838 3,859 -1.13 3,888 -0.38 2.14 3.48 M 1.35 B 0.93 0.58 91.47 77.78 8.35 M 6.41 M 1.3 185.07 M
510 1401/04/15 3,910 3,979 3,800 3,880 -0.61 3,903 -0.03 4.71 2.61 M 1.02 B 0.63 0.44 63.13 81.72 4.73 M 6.4 M -1.35 -189.35 M
511 1401/04/14 3,900 3,975 3,833 3,950 1.59 3,904 0.41 3.7 4.42 M 1.73 B 1.12 0.75 69.15 88.22 8.29 M 9.18 M -1.11 -329.29 M
512 1401/04/13 3,871 3,959 3,851 3,910 1.09 3,888 0.52 2.8 3.68 M 1.43 B 0.92 0.59 68.18 62.12 9.57 M 8.08 M 1.18 86.74 M
513 1401/04/12 3,840 3,940 3,800 3,880 -0.03 3,868 -0.33 3.68 4.64 M 1.79 B 0.76 0.75 73.39 64.37 9.68 M 9.31 M 1.04 161.73 M
514 1401/04/11 3,900 3,978 3,840 3,840 -1.74 3,881 -0.69 3.59 3.44 M 1.34 B 0.54 0.55 39.0 82.59 4.69 M 8.89 M -1.9 -582.0 M
515 1401/04/08 3,970 3,970 3,880 3,923 0.0 3,908 -0.38 2.32 4.5 M 1.76 B 0.74 0.73 56.0 95.83 8.08 M 16.06 M -1.99 -700.95 M
516 1401/04/07 3,970 4,020 3,880 3,939 0.74 3,923 0.33 3.61 3.56 M 1.4 B 0.51 0.56 53.22 98.3 5.28 M 11.95 M -2.26 -630.51 M
517 1401/04/06 3,771 3,967 3,771 3,936 2.85 3,910 2.17 5.2 3.76 M 1.47 B 0.5 0.59 75.85 71.95 7.38 M 6.95 M 1.06 57.32 M
518 1401/04/05 4,010 4,010 3,764 3,853 -3.77 3,827 -4.42 6.54 15.2 M 5.82 B 2.85 2.58 41.5 98.68 10.54 M 39.58 M -3.76 -3.33 B
519 1401/04/04 4,000 4,120 3,952 3,954 -0.25 4,004 1.01 4.25 4.95 M 1.98 B 0.86 0.8 100.0 93.92 8.85 M 10.76 M -1.22 120.49 M
520 1401/04/01 3,939 4,020 3,900 3,990 1.68 3,964 1.02 3.08 3.1 M 1.23 B 0.47 0.45 68.05 93.56 6.64 M 9.75 M -1.47 -313.73 M
521 1401/03/31 3,892 4,027 3,860 3,940 0.59 3,924 0.18 4.33 7.92 M 3.11 B 1.18 1.17 53.54 93.94 9.84 M 14.89 M -1.51 -1.26 B
522 1401/03/30 3,900 3,995 3,877 3,920 0.18 3,917 0.1 3.04 6.37 M 2.49 B 0.86 0.96 70.8 92.74 9.92 M 18.65 M -1.88 -547.37 M
523 1401/03/29 3,905 3,980 3,840 3,900 0.18 3,913 0.51 3.65 4.34 M 1.7 B 0.57 0.65 67.8 100.0 7.25 M 10.9 M -1.5 -547.41 M
524 1401/03/28 4,080 4,080 3,837 3,870 -3.71 3,893 -3.14 6.33 7.15 M 2.78 B 0.88 1.08 70.75 100.0 6.88 M 21.24 M -3.09 -813.73 M
525 1401/03/25 4,050 4,140 3,978 3,984 -3.91 4,019 -3.06 4.07 7.16 M 2.88 B 1.01 1.09 83.7 100.0 7.55 M 18.56 M -2.46 -468.92 M
526 1401/03/24 4,258 4,300 4,050 4,057 -3.79 4,146 -1.68 6.17 8.56 M 3.55 B 1.41 1.29 76.13 89.24 10.12 M 24.19 M -2.39 -465.53 M
527 1401/03/23 4,286 4,286 4,162 4,170 -0.76 4,217 0.36 2.98 9.74 M 4.11 B 1.63 1.49 66.28 100.0 9.17 M 21.97 M -2.4 -1.39 B
528 1401/03/22 4,260 4,283 4,050 4,241 3.92 4,202 2.96 5.75 5.68 M 2.39 B 1.01 0.85 66.02 100.0 9.44 M 10.34 M -1.1 -811.53 M
529 1401/03/21 4,010 4,150 3,960 4,070 -0.05 4,081 0.22 4.8 9.47 M 3.87 B 1.99 1.46 74.59 48.01 22.01 M 9.72 M 2.26 1.03 B
530 1401/03/18 3,964 4,146 3,962 4,065 0.52 4,072 0.69 4.64 2.12 M 866.61 M 0.43 0.3 69.42 82.91 5.96 M 6.04 M -1.01 -116.92 M
531 1401/03/17 4,060 4,159 3,950 4,040 0.4 4,044 0.5 5.29 3.27 M 1.32 B 0.58 0.45 54.66 90.82 5.17 M 7.8 M -1.51 -478.61 M
532 1401/03/16 4,280 4,280 3,973 4,009 -5.13 4,024 -4.78 7.73 9.28 M 3.74 B 2.04 1.25 45.5 100.0 6.14 M 17.06 M -2.78 -2.04 B
533 1401/03/11 4,280 4,380 4,175 4,175 -2.11 4,226 -0.91 4.91 3.89 M 1.65 B 0.79 0.52 94.85 99.08 7.16 M 12.16 M -1.7 -69.53 M
534 1401/03/10 4,133 4,390 4,133 4,300 1.51 4,265 0.68 6.22 5.22 M 2.23 B 0.87 0.68 76.68 100.0 8.75 M 10.5 M -1.2 -518.87 M
535 1401/03/09 4,295 4,358 4,150 4,210 -0.68 4,236 -0.07 5.01 3.2 M 1.36 B 0.37 0.39 47.81 100.0 4.11 M 8.76 M -2.13 -708.22 M
536 1401/03/08 4,349 4,379 4,130 4,293 -1.78 4,239 -3.02 6.03 6.4 M 2.71 B 0.74 0.77 34.41 80.61 5.8 M 9.34 M -1.61 -1.25 B
537 1401/03/07 4,400 4,479 4,200 4,299 -2.1 4,371 -0.46 6.64 4.03 M 1.76 B 0.47 0.46 79.82 99.97 9.43 M 10.17 M -1.08 -354.84 M
538 1401/03/04 4,396 4,480 4,340 4,388 1.6 4,391 1.67 3.23 5.78 M 2.54 B 0.68 0.63 82.16 58.12 8.38 M 8.89 M -1.06 610.43 M
539 1401/03/03 4,160 4,429 4,160 4,350 -0.11 4,319 -0.83 6.47 10.63 M 4.59 B 1.39 1.18 19.83 64.86 5.48 M 14.74 M -2.69 -2.07 B
540 1401/03/02 4,561 4,600 4,325 4,325 -6.0 4,355 -5.35 6.36 16.19 M 7.05 B 2.93 1.91 58.27 75.25 9.32 M 19.65 M -2.11 -1.2 B
541 1401/03/01 4,550 4,695 4,550 4,600 -0.22 4,601 -0.2 3.19 6.59 M 3.03 B 1.06 0.77 46.45 80.4 7.65 M 16.8 M -2.2 -1.03 B
542 1401/02/31 4,680 4,680 4,550 4,565 -2.95 4,610 -2.0 2.86 3.8 M 1.75 B 0.54 0.43 82.51 98.22 8.11 M 8.19 M -1.01 -275.09 M
543 1401/02/28 4,740 4,788 4,680 4,703 -1.09 4,704 -1.07 2.31 5.57 M 2.62 B 0.74 0.61 61.54 100.0 12.13 M 11.65 M 1.04 -1.01 B
544 1401/02/27 4,691 4,831 4,691 4,740 0.94 4,755 1.26 2.98 6.04 M 2.87 B 0.8 0.62 100.0 96.65 12.06 M 8.41 M 1.43 96.12 M
545 1401/02/26 4,790 4,791 4,661 4,688 -0.78 4,696 -0.61 2.79 5.67 M 2.66 B 0.64 0.55 88.45 94.7 8.01 M 8.11 M -1.01 -166.59 M
546 1401/02/25 4,610 4,810 4,610 4,727 0.98 4,725 0.94 4.34 9.91 M 4.68 B 1.13 0.95 99.89 89.36 16.36 M 10.46 M 1.56 492.99 M
547 1401/02/24 4,760 4,790 4,616 4,650 -1.44 4,681 -0.78 3.77 7.86 M 3.68 B 0.82 0.75 100.0 89.49 10.66 M 10.19 M 1.05 386.53 M
548 1401/02/21 4,640 4,795 4,580 4,680 1.34 4,718 2.17 4.69 8.09 M 3.82 B 0.88 0.78 99.86 84.74 15.31 M 12.64 M 1.21 577.29 M
549 1401/02/20 4,570 4,670 4,570 4,642 -0.43 4,618 -0.94 2.19 6.34 M 2.93 B 0.66 0.6 71.35 99.92 10.76 M 15.98 M -1.48 -836.14 M
550 1401/02/19 4,618 4,750 4,581 4,581 -3.15 4,662 -1.44 3.69 11.86 M 5.53 B 1.2 1.1 69.5 100.0 17.15 M 19.81 M -1.16 -1.69 B
551 1401/02/18 4,871 4,871 4,600 4,680 -3.68 4,730 -2.65 5.89 9.6 M 4.54 B 0.98 0.8 95.63 100.0 8.79 M 15.13 M -1.72 -198.34 M
552 1401/02/17 4,700 4,899 4,700 4,832 3.01 4,859 3.58 4.23 12.21 M 5.93 B 1.29 0.9 90.15 95.87 15.28 M 16.54 M -1.08 -339.22 M
553 1401/02/12 4,759 4,783 4,600 4,750 0.93 4,691 -0.32 3.98 5.82 M 2.73 B 0.51 0.4 79.79 100.0 8.47 M 10.22 M -1.21 -551.23 M
554 1401/02/11 4,720 4,742 4,665 4,700 0.28 4,706 0.41 1.65 8.5 M 4.0 B 0.76 0.59 57.35 97.12 12.39 M 17.03 M -1.37 -1.59 B
555 1401/02/10 4,700 4,770 4,581 4,740 2.09 4,687 0.95 4.13 13.41 M 6.29 B 1.38 0.97 92.35 84.03 14.88 M 16.3 M -1.1 522.59 M
556 1401/02/07 4,750 4,800 4,591 4,618 -2.98 4,643 -2.46 4.55 9.11 M 4.23 B 0.98 0.64 99.43 88.81 11.78 M 13.46 M -1.14 449.09 M
557 1401/02/06 4,770 4,850 4,693 4,700 0.15 4,760 1.43 3.35 10.56 M 5.02 B 1.14 0.76 90.32 57.85 10.96 M 9.05 M 1.21 1.63 B
558 1401/02/05 4,500 4,799 4,420 4,720 4.24 4,693 3.64 8.57 15.05 M 7.06 B 1.77 1.12 98.18 78.34 15.34 M 14.79 M 1.04 1.4 B
559 1401/02/04 4,600 4,730 4,414 4,510 -3.92 4,528 -3.54 7.16 7.77 M 3.52 B 0.75 0.57 88.75 100.0 10.47 M 15.23 M -1.45 -395.6 M
560 1401/01/31 4,705 4,800 4,620 4,670 -1.23 4,694 -0.72 3.9 6.15 M 2.89 B 0.48 0.44 80.56 93.32 10.28 M 11.17 M -1.09 -368.19 M
561 1401/01/30 4,641 4,810 4,550 4,756 0.51 4,728 -0.08 5.71 7.06 M 3.34 B 0.5 0.51 88.5 97.88 10.18 M 10.67 M -1.05 -312.85 M
562 1401/01/29 4,610 4,859 4,610 4,644 1.22 4,732 3.14 5.4 10.21 M 4.83 B 0.76 0.76 91.48 95.78 11.4 M 12.31 M -1.08 -207.63 M
563 1401/01/28 4,550 4,699 4,460 4,649 1.75 4,588 0.42 5.36 11.34 M 5.2 B 0.91 0.86 100.0 70.17 17.23 M 11.59 M 1.49 1.55 B
564 1401/01/27 4,510 4,648 4,430 4,556 2.91 4,569 3.21 4.92 17.37 M 7.94 B 1.59 1.38 100.0 73.59 15.23 M 13.84 M 1.1 2.1 B
565 1401/01/24 4,056 4,448 4,056 4,448 4.98 4,427 4.48 9.66 18.16 M 8.04 B 1.68 1.49 99.46 74.28 28.45 M 17.93 M 1.59 2.02 B
566 1401/01/23 4,393 4,400 4,232 4,232 -4.98 4,237 -4.87 3.97 13.35 M 5.66 B 0.92 1.12 90.04 100.0 18.59 M 22.81 M -1.23 -563.26 M
567 1401/01/22 4,530 4,530 4,401 4,425 -1.62 4,454 -0.98 2.93 6.87 M 3.06 B 0.31 0.56 73.16 99.96 9.44 M 13.18 M -1.4 -819.68 M
568 1401/01/21 4,460 4,580 4,430 4,456 1.67 4,498 2.62 3.39 6.54 M 2.94 B 0.25 0.53 93.95 100.0 11.62 M 13.31 M -1.15 -178.05 M
569 1401/01/20 4,440 4,450 4,310 4,391 -2.53 4,383 -2.71 3.25 9.76 M 4.28 B 0.39 0.8 84.25 100.0 12.39 M 14.65 M -1.18 -673.83 M
570 1401/01/17 4,700 4,700 4,351 4,400 -3.91 4,505 -1.62 8.02 17.56 M 7.91 B 0.79 1.52 80.3 97.65 11.61 M 14.88 M -1.28 -1.37 B
571 1401/01/16 4,400 4,612 4,395 4,612 4.99 4,579 4.23 4.94 32.0 M 14.66 B 1.7 3.16 97.5 88.8 16.71 M 23.28 M -1.39 1.28 B
572 1401/01/15 4,395 4,395 4,271 4,395 4.99 4,393 4.95 2.9 46.34 M 20.36 B 4.41 5.87 94.98 83.96 33.45 M 29.42 M 1.14 2.24 B
573 1401/01/14 4,001 4,204 4,000 4,204 5.0 4,186 4.55 5.1 22.91 M 9.59 B 3.15 3.31 98.3 77.81 57.14 M 20.01 M 2.86 1.97 B
574 1401/01/10 3,911 4,045 3,911 4,030 0.85 4,004 0.2 3.43 4.82 M 1.93 B 0.55 0.7 91.95 100.0 8.0 M 9.51 M -1.19 -155.36 M
575 1401/01/09 4,071 4,071 3,930 3,960 -1.44 3,996 -0.55 3.59 4.77 M 1.91 B 0.48 0.67 100.0 100.0 8.51 M 9.44 M -1.11 0.0
576 1401/01/08 3,970 4,095 3,900 4,012 0.6 4,018 0.75 5.0 15.12 M 6.07 B 1.94 2.22 99.84 76.06 12.77 M 15.0 M -1.17 1.44 B
577 1401/01/07 4,020 4,037 3,950 3,959 -0.33 3,988 0.4 2.2 4.92 M 1.96 B 0.64 0.72 100.0 96.43 8.77 M 9.66 M -1.1 70.14 M
578 1401/01/06 3,920 4,030 3,920 3,980 2.31 3,972 2.11 2.81 6.68 M 2.66 B 0.94 0.97 100.0 58.75 9.19 M 10.13 M -1.1 1.1 B
579 1400/12/28 3,855 3,950 3,800 3,950 4.0 3,890 2.42 3.95 12.47 M 4.85 B 2.06 1.84 99.3 38.35 20.77 M 11.63 M 1.79 2.96 B
580 1400/12/25 3,800 3,868 3,706 3,800 0.72 3,798 0.66 4.37 10.16 M 3.86 B 1.76 1.3 54.38 100.0 10.81 M 30.38 M -2.81 -1.76 B
581 1400/12/24 3,711 3,838 3,701 3,773 0.16 3,773 0.16 3.7 4.79 M 1.81 B 0.72 0.62 89.63 90.87 9.54 M 17.12 M -1.8 -22.41 M
582 1400/12/23 3,813 3,850 3,705 3,750 -1.65 3,767 -1.21 3.91 4.58 M 1.73 B 0.56 0.6 77.49 98.37 6.66 M 16.65 M -2.5 -360.4 M
583 1400/12/22 3,854 3,900 3,730 3,776 -3.28 3,813 -2.33 4.56 3.68 M 1.4 B 0.41 0.49 71.66 100.0 5.29 M 9.36 M -1.77 -397.78 M
584 1400/12/21 4,090 4,090 3,899 3,899 -5.0 3,904 -4.87 4.9 7.05 M 2.75 B 0.77 0.97 44.74 65.49 5.35 M 9.9 M -1.85 -571.03 M
585 1400/12/18 3,960 4,185 3,960 4,075 0.27 4,104 0.98 5.68 8.7 M 3.57 B 1.04 1.25 70.52 98.29 7.65 M 12.44 M -1.63 -990.92 M
586 1400/12/17 4,140 4,150 3,931 3,980 -3.0 4,064 -0.95 5.57 9.12 M 3.71 B 1.26 1.39 58.18 92.91 9.58 M 15.58 M -1.63 -1.29 B
587 1400/12/16 4,060 4,189 3,910 4,100 2.5 4,103 2.57 7.14 12.19 M 5.0 B 2.36 2.01 99.88 70.61 9.39 M 10.74 M -1.14 1.46 B
588 1400/12/15 4,039 4,039 3,930 4,016 3.72 4,000 3.31 2.77 7.54 M 3.02 B 1.71 1.31 100.0 75.21 9.25 M 7.56 M 1.22 747.68 M
589 1400/12/14 3,800 3,980 3,700 3,977 4.58 3,872 1.81 7.57 8.48 M 3.28 B 2.29 1.58 62.99 99.83 9.71 M 13.32 M -1.37 -1.21 B
590 1400/12/11 3,820 3,910 3,722 3,760 -1.49 3,803 -0.37 5.05 4.49 M 1.71 B 1.03 0.87 57.12 100.0 4.58 M 10.89 M -2.38 -732.82 M
591 1400/12/09 3,890 3,890 3,775 3,775 -2.0 3,817 -0.91 3.05 3.55 M 1.35 B 0.65 0.7 94.33 97.75 7.06 M 10.85 M -1.54 -46.36 M
592 1400/12/08 3,800 3,895 3,780 3,830 -1.03 3,852 -0.47 3.04 1.74 M 665.14 M 0.27 0.34 100.0 94.17 6.1 M 5.54 M 1.1 38.78 M
593 1400/12/07 3,960 3,960 3,789 3,792 -3.27 3,870 -1.28 4.51 3.78 M 1.46 B 0.54 0.77 94.76 98.67 6.76 M 8.54 M -1.26 -57.1 M
594 1400/12/04 4,090 4,090 3,851 3,887 -2.75 3,920 -1.93 6.21 4.91 M 1.92 B 0.61 1.02 87.6 91.92 5.38 M 8.38 M -1.56 -83.13 M
595 1400/12/03 4,090 4,090 3,921 4,040 3.09 3,997 1.99 4.31 7.88 M 3.15 B 0.61 1.74 93.69 73.95 9.34 M 11.15 M -1.19 621.85 M
596 1400/12/02 3,799 3,963 3,700 3,963 4.98 3,919 3.81 7.11 9.18 M 3.6 B 0.78 2.22 99.87 79.71 11.45 M 9.05 M 1.26 725.83 M
597 1400/12/01 3,850 3,940 3,749 3,775 -4.33 3,775 -4.33 5.09 6.47 M 2.44 B 0.59 1.67 87.63 78.15 6.1 M 9.09 M -1.49 231.49 M
598 1400/11/30 4,001 4,130 3,880 3,890 -3.23 3,946 -1.84 6.44 6.61 M 2.61 B 0.67 1.84 82.05 78.71 5.56 M 8.89 M -1.6 87.13 M
599 1400/11/27 4,259 4,259 4,001 4,060 -3.59 4,020 -4.54 6.45 10.3 M 4.14 B 1.27 3.28 62.97 87.05 5.64 M 12.92 M -2.29 -997.19 M
600 1400/11/25 4,206 4,298 4,206 4,259 -3.79 4,211 -4.88 2.19 31.73 M 13.36 B 14.62 19.73 46.49 91.49 12.68 M 35.03 M -2.76 -6.01 B
601 1400/11/24 4,427 4,427 4,427 4,427 -5.0 4,427 -5.0 0.0 3.69 M 1.63 B 2.1 2.5 18.61 100.0 2.66 M 148.34 M -55.7 -1.33 B
602 1400/10/06 14,060 14,400 13,800 14,000 -0.43 14,130 0.5 4.35 2.67 M 3.78 B 1.6 1.95 62.44 80.56 11.12 M 14.77 M -1.33 -684.14 M
603 1400/10/05 13,900 14,200 13,600 14,100 0.14 14,060 -0.14 4.41 979.67 K 1.38 B 0.59 0.73 50.97 95.56 6.88 M 6.68 M 1.03 -614.04 M
604 1400/10/04 14,180 14,180 13,710 14,150 3.36 14,080 2.85 3.43 1.45 M 2.04 B 0.95 1.1 28.84 100.0 4.5 M 10.42 M -2.32 -1.45 B
605 1400/10/01 13,520 13,950 13,330 13,950 4.73 13,690 2.78 4.65 2.06 M 2.83 B 1.63 1.59 61.66 100.0 10.63 M 15.45 M -1.45 -1.08 B
606 1400/09/30 13,020 13,360 13,020 13,350 4.87 13,320 4.63 2.61 1.6 M 2.13 B 1.15 1.23 100.0 93.73 8.45 M 9.69 M -1.15 133.6 M
607 1400/09/29 12,380 12,840 12,240 12,840 4.99 12,730 4.09 4.9 2.27 M 2.89 B 1.79 1.67 71.81 51.75 12.52 M 7.76 M 1.61 580.66 M
608 1400/09/28 12,280 12,490 12,100 12,380 1.89 12,230 0.66 3.22 968.95 K 1.19 B 0.83 0.7 18.43 100.0 3.98 M 9.97 M -2.51 -968.12 M
609 1400/09/27 12,190 12,570 12,100 12,280 2.25 12,150 1.17 3.88 734.18 K 899.63 M 0.46 0.51 41.77 100.0 4.22 M 8.82 M -2.09 -523.88 M
610 1400/09/24 12,140 12,200 11,810 12,190 1.5 12,010 0.0 3.3 769.57 K 924.76 M 0.42 0.54 46.7 100.0 7.32 M 8.18 M -1.12 -492.85 M
611 1400/09/23 12,400 12,400 11,970 11,990 -4.77 12,010 -4.61 3.59 2.22 M 2.66 B 1.36 1.57 64.8 82.23 8.66 M 17.36 M -2.0 -463.83 M
612 1400/09/22 12,700 12,940 12,540 12,540 -5.0 12,590 -4.62 3.19 1.68 M 2.11 B 1.07 1.1 28.31 97.84 6.16 M 22.43 M -3.64 -1.47 B
613 1400/09/21 12,960 13,290 12,960 13,280 0.23 13,200 -0.38 2.55 464.89 K 610.81 M 0.28 0.3 17.75 100.0 2.85 M 6.5 M -2.28 -502.41 M
614 1400/09/20 13,790 13,790 13,210 13,250 -2.65 13,250 -2.65 4.39 2.9 M 3.84 B 2.18 1.88 21.99 100.0 8.79 M 20.31 M -2.31 -3.0 B
615 1400/09/17 13,610 14,000 13,450 13,600 -0.8 13,610 -0.73 4.09 1.94 M 2.64 B 1.69 1.27 70.53 100.0 9.71 M 23.19 M -2.39 -779.29 M
616 1400/09/16 13,500 13,980 13,420 13,710 -0.72 13,710 -0.72 4.17 1.17 M 1.6 B 1.04 0.69 31.89 98.04 6.45 M 11.19 M -1.73 -1.06 B
617 1400/09/15 14,100 14,100 13,490 13,550 -3.76 13,810 -1.92 4.52 1.32 M 1.83 B 1.35 0.79 60.95 77.61 9.53 M 14.2 M -1.49 -304.76 M
618 1400/09/14 14,360 14,360 13,700 13,700 -2.91 14,080 -0.21 4.82 1.12 M 1.58 B 1.29 0.66 54.07 100.0 8.06 M 14.63 M -1.82 -725.61 M
619 1400/09/13 14,020 14,690 13,900 14,200 -0.63 14,110 -1.26 5.68 1.11 M 1.56 B 1.34 0.61 54.6 100.0 12.53 M 11.82 M 1.06 -708.27 M
620 1400/09/10 13,900 14,500 13,850 14,200 1.14 14,290 1.78 4.69 1.04 M 1.49 B 1.11 0.5 59.02 99.81 8.7 M 8.3 M 1.05 -607.14 M
621 1400/09/09 13,800 14,190 13,500 14,120 2.17 14,040 1.59 5.11 1.03 M 1.45 B 0.97 0.5 56.09 100.0 7.54 M 9.43 M -1.25 -637.85 M
622 1400/09/08 13,800 14,180 13,400 13,600 -3.27 13,820 -1.71 5.82 592.98 K 809.18 M 0.36 0.27 78.26 96.57 5.41 M 7.24 M -1.34 -148.18 M
623 1400/09/07 14,000 14,290 13,760 13,780 -2.82 14,060 -0.85 3.85 563.68 K 786.8 M 0.31 0.24 71.26 86.6 5.9 M 7.41 M -1.25 -120.68 M
624 1400/09/06 14,150 14,550 14,000 14,010 -3.98 14,180 -2.81 3.93 905.41 K 1.28 B 0.47 0.38 52.32 100.0 8.69 M 10.23 M -1.18 -609.75 M
625 1400/09/03 14,350 14,750 14,310 14,560 -0.61 14,590 -0.41 3.07 1.6 M 2.33 B 0.88 0.68 19.55 100.0 7.72 M 15.96 M -2.07 -1.87 B
626 1400/09/02 14,700 14,980 14,520 14,550 0.21 14,650 0.9 3.17 1.65 M 2.42 B 0.9 0.7 34.86 74.98 8.28 M 11.36 M -1.37 -972.36 M
627 1400/09/01 14,420 14,870 14,160 14,500 2.33 14,520 2.47 5.01 3.41 M 4.95 B 1.79 1.47 67.71 75.39 23.94 M 15.29 M 1.57 -380.1 M
628 1400/08/30 14,400 14,630 14,010 14,140 -2.48 14,170 -2.28 4.43 1.58 M 2.23 B 0.84 0.65 50.04 67.57 7.35 M 8.24 M -1.12 -391.35 M
629 1400/08/29 14,980 15,000 14,230 14,230 -4.94 14,500 -3.14 5.41 1.49 M 2.16 B 0.72 0.55 38.96 93.82 7.02 M 9.94 M -1.42 -1.19 B
630 1400/08/26 14,800 15,250 14,730 14,980 0.0 14,970 -0.07 3.53 966.99 K 1.45 B 0.43 0.34 61.37 56.38 9.25 M 6.86 M 1.35 72.3 M
631 1400/08/25 14,850 15,100 14,510 15,090 0.87 14,980 0.13 4.07 1.74 M 2.61 B 0.65 0.61 15.3 65.45 7.69 M 10.36 M -1.35 -1.31 B
632 1400/08/24 14,750 15,060 14,540 14,850 -0.74 14,960 0.0 3.58 3.72 M 5.57 B 1.7 1.35 5.51 64.04 5.12 M 18.49 M -3.61 -3.26 B
633 1400/08/23 14,900 15,200 14,710 14,940 -0.8 14,960 -0.66 3.33 1.49 M 2.23 B 0.66 0.53 32.92 73.15 7.14 M 10.28 M -1.44 -899.04 M
634 1400/08/22 14,750 15,370 14,750 14,900 -2.3 15,060 -1.25 4.2 2.43 M 3.65 B 1.02 0.87 36.56 67.3 12.48 M 15.37 M -1.23 -1.12 B
635 1400/08/19 15,220 15,400 15,190 15,370 1.59 15,250 0.79 1.38 1.76 M 2.68 B 0.52 0.63 56.07 76.21 11.93 M 8.65 M 1.38 -539.74 M
636 1400/08/18 14,800 15,390 14,800 15,210 2.08 15,130 1.54 3.99 4.06 M 6.14 B 1.48 1.51 81.33 73.22 23.43 M 24.42 M -1.04 497.51 M
637 1400/08/17 14,510 15,190 14,510 15,010 1.01 14,900 0.27 4.69 1.25 M 1.86 B 0.39 0.47 65.51 58.68 10.31 M 7.32 M 1.41 126.86 M
638 1400/08/16 14,800 15,200 14,470 14,810 -0.27 14,860 0.07 5.04 1.85 M 2.75 B 0.56 0.71 44.87 91.38 8.96 M 9.36 M -1.04 -1.28 B
639 1400/08/15 14,860 14,860 14,500 14,860 4.94 14,850 4.87 2.48 2.95 M 4.37 B 0.96 1.16 100.0 54.79 31.93 M 16.64 M 1.92 1.98 B
640 1400/08/12 14,050 14,690 13,800 14,650 4.27 14,160 0.78 6.45 6.72 M 9.52 B 3.44 2.98 38.97 41.69 13.63 M 16.88 M -1.24 -258.39 M
641 1400/08/11 13,710 14,300 13,560 14,060 0.79 14,050 0.72 5.46 905.61 K 1.27 B 0.41 0.4 83.65 82.19 8.13 M 7.92 M 1.03 18.56 M
642 1400/08/10 13,490 14,760 13,490 14,090 0.14 13,950 -0.85 9.41 3.58 M 4.99 B 1.79 1.61 50.16 91.56 12.58 M 27.52 M -2.19 -2.07 B
643 1400/08/09 14,000 14,460 13,980 13,980 -4.96 14,070 -4.35 3.43 2.45 M 3.45 B 1.08 1.13 34.61 87.85 11.38 M 18.06 M -1.59 -1.84 B
644 1400/08/08 15,620 15,730 14,570 14,570 -4.96 14,710 -4.04 7.96 1.61 M 2.37 B 0.49 0.71 42.68 90.3 8.63 M 12.13 M -1.41 -1.13 B
645 1400/08/05 14,600 15,600 14,600 15,250 0.39 15,330 0.92 6.85 1.22 M 1.87 B 0.32 0.54 48.05 93.4 11.84 M 10.29 M 1.15 -849.51 M
646 1400/08/04 14,970 15,500 14,950 15,300 -0.07 15,190 -0.78 3.68 2.14 M 3.25 B 0.56 0.96 34.19 97.64 9.57 M 17.62 M -1.84 -2.06 B
647 1400/08/03 14,700 15,500 14,700 15,380 -0.32 15,310 -0.78 5.44 2.54 M 3.89 B 0.7 1.14 41.18 96.56 17.04 M 16.69 M 1.02 -2.15 B
648 1400/08/01 15,700 15,910 14,640 14,640 -5.0 15,430 0.13 8.67 3.89 M 6.0 B 1.15 1.81 71.66 97.04 14.78 M 16.22 M -1.1 -1.52 B
649 1400/07/28 15,400 15,420 14,840 15,420 4.97 15,410 4.9 3.91 6.5 M 10.02 B 2.66 3.34 61.54 50.04 23.72 M 15.24 M 1.56 1.15 B
650 1400/07/27 14,000 14,840 14,000 14,840 4.95 14,690 3.89 6.0 3.76 M 5.53 B 1.8 2.01 93.79 60.39 41.15 M 14.97 M 2.75 1.85 B
651 1400/07/26 13,610 14,500 13,610 14,300 1.2 14,140 0.07 6.54 2.39 M 3.38 B 1.22 1.28 52.79 89.53 13.52 M 14.41 M -1.07 -1.24 B
652 1400/07/25 14,170 14,800 14,000 14,200 -0.91 14,130 -1.4 5.71 1.66 M 2.35 B 0.92 0.9 32.23 100.0 8.32 M 12.83 M -1.54 -1.59 B
653 1400/07/24 14,290 14,700 13,920 14,170 0.5 14,330 1.63 5.6 2.57 M 3.68 B 1.69 1.41 70.42 78.73 10.04 M 20.25 M -2.02 -305.62 M
654 1400/07/21 13,920 14,840 13,860 13,880 -4.67 14,100 -3.16 7.07 1.83 M 2.58 B 1.3 0.96 66.5 53.88 10.55 M 8.6 M 1.23 326.34 M
655 1400/07/20 14,900 14,960 14,550 14,550 -4.96 14,560 -4.9 2.82 1.98 M 2.89 B 1.64 0.98 84.37 99.95 13.76 M 19.24 M -1.4 -449.63 M
656 1400/07/19 15,120 15,820 15,030 15,110 -2.83 15,310 -1.54 5.26 1.76 M 2.69 B 1.48 0.85 59.26 99.14 10.57 M 19.92 M -1.89 -1.07 B
657 1400/07/18 15,460 15,990 15,200 15,360 -3.03 15,550 -1.83 5.2 933.89 K 1.45 B 0.65 0.39 81.36 100.0 8.75 M 8.34 M 1.05 -270.7 M
658 1400/07/17 16,200 16,300 15,490 15,490 -4.97 15,840 -2.82 5.23 1.09 M 1.73 B 0.71 0.45 77.28 100.0 7.64 M 11.61 M -1.52 -392.92 M
659 1400/07/14 16,010 16,680 16,010 16,290 -1.15 16,300 -1.09 4.18 1.27 M 2.07 B 0.67 0.49 90.58 75.96 10.78 M 7.71 M 1.4 302.87 M
660 1400/07/12 16,470 16,690 16,320 16,340 0.25 16,480 1.1 2.27 976.77 K 1.61 B 0.5 0.36 55.62 100.0 7.72 M 7.97 M -1.03 -714.52 M
661 1400/07/11 16,350 16,690 16,000 16,470 0.73 16,300 -0.31 4.31 1.68 M 2.75 B 0.86 0.55 49.41 100.0 12.11 M 11.21 M 1.08 -1.39 B
662 1400/07/10 15,930 16,650 15,930 16,370 2.25 16,350 2.12 4.52 2.19 M 3.58 B 1.11 0.66 70.19 88.98 10.37 M 12.24 M -1.18 -671.72 M
663 1400/07/07 15,700 16,440 15,610 16,130 0.44 16,010 -0.31 5.32 1.57 M 2.52 B 0.72 0.44 66.35 100.0 8.49 M 11.51 M -1.36 -847.8 M
664 1400/07/06 15,650 16,610 15,650 15,750 -3.73 16,060 -1.83 6.13 3.02 M 4.85 B 1.48 0.85 76.31 95.93 15.87 M 22.68 M -1.43 -951.15 M
665 1400/07/04 16,750 16,750 16,300 16,400 0.12 16,360 -0.12 2.76 1.22 M 1.99 B 0.54 0.3 74.47 99.5 11.94 M 10.31 M 1.16 -497.83 M
666 1400/07/03 16,820 16,820 16,070 16,500 2.87 16,380 2.12 4.67 1.78 M 2.92 B 0.75 0.41 86.56 100.0 10.99 M 19.6 M -1.78 -392.52 M
667 1400/06/31 16,140 16,870 15,500 16,400 0.55 16,040 -1.66 8.84 2.29 M 3.67 B 1.07 0.47 44.2 100.0 8.07 M 14.34 M -1.78 -2.05 B
668 1400/06/30 17,180 17,180 16,130 16,130 -4.95 16,310 -3.89 6.51 2.58 M 4.21 B 1.26 0.5 45.45 91.05 11.73 M 17.66 M -1.5 -1.92 B
669 1400/06/29 16,800 17,180 16,700 16,850 1.26 16,970 1.98 2.87 2.34 M 3.97 B 1.01 0.43 61.13 100.0 18.66 M 15.38 M 1.21 -1.54 B
670 1400/06/28 16,700 17,290 16,000 16,510 -1.37 16,640 -0.6 8.06 2.35 M 3.92 B 0.89 0.42 52.1 100.0 11.59 M 16.12 M -1.39 -1.88 B
671 1400/06/27 17,010 17,400 16,420 16,700 -2.79 16,740 -2.56 5.97 2.38 M 3.98 B 0.87 0.39 34.65 100.0 9.64 M 18.0 M -1.87 -2.6 B
672 1400/06/24 16,800 17,600 16,800 17,350 1.11 17,180 0.12 4.76 1.05 M 1.8 B 0.27 0.16 74.68 100.0 11.38 M 3.92 M 2.9 -455.5 M
673 1400/06/23 17,000 17,590 16,850 17,290 2.49 17,160 1.72 4.39 2.12 M 3.63 B 0.53 0.31 74.9 94.41 13.21 M 11.17 M 1.18 -708.53 M
674 1400/06/22 17,460 17,610 16,600 17,080 -2.18 16,870 -3.38 6.08 3.72 M 6.27 B 0.88 0.54 59.0 97.24 18.31 M 22.09 M -1.21 -2.4 B
675 1400/06/21 17,800 18,100 17,340 17,360 -4.88 17,460 -4.33 4.38 3.97 M 6.94 B 0.96 0.59 34.19 100.0 8.18 M 26.29 M -3.21 -4.57 B
676 1400/06/20 18,320 18,730 17,800 18,050 0.28 18,250 1.39 5.22 2.76 M 5.04 B 0.54 0.41 86.84 100.0 13.98 M 13.37 M 1.05 -663.24 M
677 1400/06/17 17,790 18,320 17,210 18,250 4.58 18,000 3.15 6.45 7.11 M 12.8 B 1.35 1.08 62.2 66.04 21.17 M 10.29 M 2.06 -491.86 M
678 1400/06/16 17,000 17,950 17,000 17,390 -1.42 17,450 -1.08 5.59 2.54 M 4.43 B 0.42 0.36 58.91 100.0 21.57 M 9.73 M 2.22 -1.82 B
679 1400/06/15 17,470 17,840 17,350 17,500 0.17 17,640 0.97 2.82 4.71 M 8.31 B 0.83 0.66 61.2 93.54 21.65 M 15.58 M 1.39 -2.69 B
680 1400/06/14 16,900 17,800 16,900 17,530 0.75 17,470 0.4 5.33 3.54 M 6.19 B 0.51 0.5 81.67 91.78 16.8 M 18.1 M -1.08 -626.13 M
681 1400/06/13 17,250 17,780 16,730 17,610 3.96 17,400 2.72 6.28 7.78 M 13.55 B 1.1 1.15 65.82 74.44 17.73 M 17.57 M 1.01 -1.17 B
682 1400/06/10 16,500 17,600 16,500 17,200 0.29 16,940 -1.22 6.67 7.71 M 13.06 B 0.96 1.16 72.75 93.49 18.31 M 31.71 M -1.73 -2.71 B
683 1400/06/09 16,970 17,800 16,970 16,970 -4.98 17,150 -3.98 4.89 6.42 M 11.01 B 0.76 0.99 78.34 99.85 19.39 M 30.8 M -1.59 -2.37 B
684 1400/06/08 17,820 18,380 17,740 17,740 -4.98 17,860 -4.34 3.61 2.83 M 5.05 B 0.3 0.43 47.36 100.0 11.34 M 26.72 M -2.36 -2.66 B
685 1400/06/07 19,090 19,300 18,140 18,140 -4.98 18,670 -2.2 6.39 10.12 M 18.91 B 1.17 1.62 65.42 97.07 17.62 M 25.85 M -1.47 -5.98 B
686 1400/06/06 18,700 19,490 18,700 19,080 0.1 19,090 0.16 4.22 8.2 M 15.66 B 0.85 1.34 90.26 86.73 16.93 M 20.09 M -1.19 552.77 M
687 1400/06/03 18,630 19,320 18,000 18,920 2.83 19,060 3.59 7.33 12.75 M 24.3 B 1.34 2.32 92.29 69.62 34.98 M 21.07 M 1.66 5.51 B
688 1400/06/02 18,160 18,410 17,950 18,410 4.96 18,400 4.9 2.56 8.25 M 15.19 B 0.95 1.52 93.94 49.31 51.89 M 18.92 M 2.74 6.78 B
689 1400/06/01 17,500 18,040 16,880 17,950 1.13 17,540 -1.18 6.87 7.81 M 13.69 B 0.95 1.49 78.27 88.02 23.25 M 19.6 M 1.19 -1.34 B
690 1400/05/31 17,500 18,200 17,150 17,470 0.58 17,750 2.19 6.12 6.23 M 11.06 B 0.84 1.22 95.74 73.39 19.68 M 16.33 M 1.21 2.47 B
691 1400/05/24 17,200 17,480 16,750 17,480 4.98 17,370 4.32 4.36 13.33 M 23.16 B 2.49 2.79 78.8 73.18 29.15 M 29.02 M 1.0 1.3 B
692 1400/05/23 16,210 17,010 15,950 17,010 5.0 16,650 2.78 6.65 12.0 M 19.98 B 3.38 2.06 70.63 69.87 38.66 M 22.16 M 1.74 150.8 M
693 1400/05/20 16,120 16,430 16,000 16,420 3.86 16,200 2.47 2.69 4.28 M 6.93 B 0.81 0.73 61.84 98.03 13.06 M 14.89 M -1.14 -2.51 B
694 1400/05/19 15,920 16,160 15,650 15,900 -1.3 15,810 -1.86 3.26 5.11 M 8.08 B 0.98 0.9 81.83 97.55 18.11 M 25.17 M -1.39 -1.27 B
695 1400/05/18 16,010 16,400 15,980 16,240 -0.73 16,110 -1.53 2.63 2.25 M 3.62 B 0.44 0.37 83.82 86.51 13.44 M 11.11 M 1.21 -97.67 M
696 1400/05/17 16,000 16,790 15,470 16,140 0.44 16,360 1.8 8.53 3.1 M 5.08 B 0.63 0.51 96.23 91.93 17.52 M 16.92 M 1.04 218.27 M
697 1400/05/16 16,450 16,480 15,610 16,050 -0.93 16,070 -0.8 5.57 2.99 M 4.8 B 0.54 0.47 51.43 91.59 10.08 M 14.14 M -1.4 -1.93 B
698 1400/05/13 15,710 16,260 15,150 16,260 4.97 16,200 4.58 7.33 13.09 M 21.21 B 3.71 2.18 36.89 55.62 25.73 M 19.06 M 1.35 -3.97 B
699 1400/05/12 15,150 15,800 15,150 15,700 1.42 15,490 0.06 4.29 4.76 M 7.37 B 1.47 0.8 46.4 67.56 18.79 M 17.98 M 1.05 -1.56 B
700 1400/05/11 15,310 15,880 15,070 15,370 0.07 15,480 0.78 5.37 1.72 M 2.67 B 0.45 0.29 79.76 100.0 10.75 M 12.95 M -1.21 -540.0 M
701 1400/05/10 15,800 16,100 15,010 15,300 -2.36 15,360 -1.98 7.26 2.04 M 3.13 B 0.45 0.33 80.35 99.98 10.75 M 13.61 M -1.27 -614.81 M
702 1400/05/09 15,430 15,920 15,060 15,800 2.66 15,670 1.82 5.71 6.1 M 9.55 B 1.79 0.96 65.79 96.6 27.56 M 30.65 M -1.11 -2.94 B
703 1400/05/06 15,030 15,860 15,000 15,450 -1.09 15,390 -1.47 5.73 3.03 M 4.67 B 0.73 0.46 87.54 99.8 19.74 M 15.79 M 1.25 -572.21 M
704 1400/05/05 16,000 16,270 15,530 15,530 -4.96 15,620 -4.41 4.76 3.3 M 5.15 B 0.76 0.5 50.73 93.77 9.47 M 15.69 M -1.66 -2.22 B
705 1400/05/04 16,700 16,700 16,010 16,040 0.25 16,340 2.13 4.31 4.68 M 7.65 B 1.17 0.74 78.77 70.51 14.35 M 15.16 M -1.06 632.65 M
706 1400/04/28 14,680 16,080 14,680 16,080 4.96 16,000 4.44 9.54 5.4 M 8.64 B 1.25 0.88 90.69 77.57 16.3 M 15.85 M 1.03 1.13 B
707 1400/04/27 15,070 15,480 15,030 15,070 -3.46 15,320 -1.86 2.99 573.45 K 867.76 M 0.05 0.09 100.0 100.0 7.23 M 11.13 M -1.54 0.0
708 1400/04/22 16,130 16,460 15,800 16,000 0.25 16,110 0.94 4.18 6.88 M 11.08 B 0.65 1.17 89.17 51.69 28.81 M 17.26 M 1.67 4.15 B
709 1400/04/21 16,010 16,320 15,570 15,970 -1.6 15,960 -1.66 4.82 4.15 M 6.62 B 0.42 0.72 97.29 91.97 14.51 M 16.46 M -1.13 351.96 M
710 1400/04/20 16,250 16,400 16,010 16,100 1.96 16,230 2.79 2.44 3.02 M 4.9 B 0.26 0.54 100.0 95.11 13.17 M 16.13 M -1.22 239.51 M
711 1400/04/19 16,100 16,360 15,660 15,890 -3.58 15,790 -4.19 4.47 7.03 M 11.1 B 0.65 1.32 61.9 75.32 14.55 M 14.87 M -1.02 -1.49 B
712 1400/04/16 16,540 16,540 15,930 16,250 3.11 16,480 4.57 3.83 32.75 M 53.96 B 5.57 8.69 82.28 81.81 34.29 M 42.57 M -1.24 257.76 M
713 1400/04/15 15,760 15,760 15,760 15,760 5.0 15,760 5.0 0.0 5.83 M 9.19 B 1.01 1.65 98.29 82.85 87.69 M 59.02 M 1.49 1.42 B
714 1400/04/14 15,010 15,010 15,010 15,010 4.97 15,010 4.97 0.0 1.06 M 1.6 B 0.17 0.3 100.0 72.82 51.5 M 7.05 M 7.31 433.92 M
715 1400/04/13 13,540 14,590 13,540 14,400 1.84 14,300 1.13 7.75 11.56 M 16.53 B 2.6 3.84 74.05 13.29 79.49 M 12.2 M 6.51 10.05 B
716 1400/04/12 14,290 14,710 13,700 13,850 -3.62 14,140 -1.6 7.37 2.86 M 4.04 B 0.57 0.99 75.29 92.81 13.41 M 15.77 M -1.18 -708.69 M
717 1400/04/09 14,740 14,740 14,180 14,540 1.54 14,370 0.35 3.95 8.09 M 11.63 B 1.51 3.19 34.95 38.43 12.62 M 16.68 M -1.32 -404.45 M
718 1400/04/08 14,370 14,550 13,700 14,550 4.98 14,320 3.32 6.2 5.32 M 7.61 B 0.89 2.22 98.39 49.85 22.69 M 9.63 M 2.36 3.69 B
719 1400/04/07 13,850 14,200 13,360 14,100 0.28 13,860 -1.42 6.29 3.37 M 4.67 B 0.59 1.43 82.51 94.42 15.48 M 15.7 M -1.01 -556.72 M
720 1400/04/06 14,400 14,500 13,720 13,850 -4.09 14,060 -2.63 5.69 2.62 M 3.69 B 0.5 1.12 96.42 93.52 8.93 M 11.27 M -1.26 106.69 M
721 1400/04/05 14,490 14,500 13,900 14,500 5.0 14,440 4.56 4.32 5.62 M 8.12 B 1.25 2.58 62.49 90.38 12.22 M 18.29 M -1.5 -2.26 B
722 1400/04/02 13,720 14,180 13,010 14,160 4.81 13,810 2.22 8.99 9.81 M 13.54 B 3.54 5.38 96.45 72.99 25.61 M 20.89 M 1.23 3.18 B
723 1400/04/01 13,260 13,550 12,970 13,550 4.96 13,510 4.65 4.47 8.43 M 11.39 B 6.56 5.77 79.9 16.16 56.87 M 9.94 M 5.72 7.26 B
724 1400/03/31 12,760 13,240 12,650 13,010 1.96 12,910 1.18 4.66 2.01 M 2.6 B 1.68 1.45 42.92 69.38 8.02 M 9.15 M -1.14 -687.22 M
725 1400/03/30 13,240 13,240 12,510 12,700 -1.17 12,760 -0.7 5.84 589.4 K 746.89 M 0.5 0.41 82.95 100.0 4.77 M 6.61 M -1.39 -127.32 M
726 1400/03/29 12,720 13,200 12,660 13,000 2.04 12,850 0.86 4.27 1.56 M 2.01 B 1.52 1.06 99.94 100.0 12.31 M 13.29 M -1.08 -1.27 M
727 1400/03/26 12,890 12,910 12,300 12,820 1.75 12,740 1.11 4.96 1.26 M 1.61 B 1.18 0.83 89.63 100.0 12.01 M 8.42 M 1.43 -166.67 M
728 1400/03/25 12,650 12,960 12,470 12,510 -1.26 12,600 -0.55 3.93 998.57 K 1.26 B 0.93 0.55 88.37 94.95 10.48 M 8.65 M 1.21 -82.71 M
729 1400/03/24 12,970 12,970 12,480 12,810 1.26 12,670 0.16 3.93 1.59 M 2.01 B 1.51 0.81 77.61 100.0 9.17 M 11.61 M -1.27 -449.85 M
730 1400/03/23 12,660 12,890 12,320 12,800 0.95 12,650 -0.24 4.63 503.64 K 634.53 M 0.46 0.25 100.0 100.0 7.21 M 5.38 M 1.34 0.0
731 1400/03/22 12,690 13,180 12,320 12,430 -2.2 12,680 -0.24 6.98 800.44 K 1.01 B 0.78 0.39 99.75 100.0 6.44 M 8.74 M -1.36 -2.57 M
732 1400/03/19 12,610 12,980 12,570 12,700 -2.61 12,710 -2.53 3.26 1.47 M 1.87 B 1.53 0.71 96.26 100.0 12.26 M 15.74 M -1.28 -70.07 M
733 1400/03/18 13,020 13,400 12,710 12,830 -2.73 13,040 -1.14 5.43 1.01 M 1.32 B 0.81 0.47 95.81 100.0 7.47 M 9.22 M -1.23 -55.27 M
734 1400/03/17 13,150 13,570 13,000 13,110 -0.15 13,190 0.46 4.38 1.45 M 1.91 B 0.96 0.64 85.91 87.52 7.24 M 9.3 M -1.28 -30.8 M
735 1400/03/12 13,000 13,570 12,720 13,190 2.01 13,130 1.55 6.68 783.72 K 1.04 B 0.45 0.34 95.74 92.8 8.77 M 5.75 M 1.52 30.41 M
736 1400/03/11 12,600 13,190 12,510 12,710 -2.68 12,930 -1.0 5.44 438.53 K 558.37 M 0.2 0.19 100.0 100.0 5.76 M 5.7 M 1.01 0.0
737 1400/03/10 13,000 13,630 12,970 12,970 -4.98 13,060 -4.32 5.09 1.12 M 1.46 B 0.45 0.5 100.0 100.0 9.62 M 9.08 M 1.06 0.0
738 1400/03/09 13,950 14,250 13,240 13,280 -3.77 13,650 -1.09 7.63 2.45 M 3.35 B 1.1 1.11 91.99 98.31 10.38 M 11.32 M -1.09 -211.68 M
739 1400/03/08 13,610 14,100 13,490 13,860 2.82 13,800 2.37 4.52 2.77 M 3.82 B 1.53 1.31 99.91 86.79 11.56 M 16.09 M -1.39 501.04 M
740 1400/03/05 13,570 13,570 13,120 13,570 4.95 13,480 4.25 3.43 1.95 M 2.63 B 1.09 0.94 99.77 98.49 16.59 M 8.32 M 1.99 33.52 M
741 1400/03/04 12,140 12,980 12,140 12,980 4.93 12,930 4.53 6.92 2.63 M 3.4 B 1.62 1.32 99.81 89.88 30.83 M 11.15 M 2.77 337.48 M
742 1400/03/03 12,340 12,910 12,320 12,320 -4.94 12,370 -4.55 4.79 2.61 M 3.23 B 1.67 1.34 99.05 100.0 17.78 M 16.65 M 1.07 -30.72 M
743 1400/03/02 12,960 13,140 12,960 12,960 -4.99 12,960 -4.99 1.39 1.23 M 1.59 B 0.46 0.62 74.46 100.0 14.29 M 15.32 M -1.07 -406.87 M
744 1400/03/01 13,700 13,700 13,330 13,330 -4.99 13,640 -2.78 2.78 611.19 K 816.15 M 0.18 0.3 100.0 100.0 10.74 M 10.2 M 1.05 0.0
745 1400/02/29 13,950 14,420 13,620 13,850 -2.94 14,030 -1.68 5.87 1.85 M 2.6 B 0.56 0.9 39.27 99.56 12.93 M 14.07 M -1.09 -1.57 B
746 1400/02/28 14,440 14,740 13,880 14,340 0.21 14,270 -0.28 6.2 1.83 M 2.61 B 0.56 0.9 52.83 98.88 9.78 M 12.66 M -1.29 -1.2 B
747 1400/02/27 14,270 14,690 13,840 14,020 -3.64 14,310 -1.65 6.14 2.28 M 3.26 B 0.7 1.1 72.37 100.0 10.59 M 10.46 M 1.01 -901.34 M
748 1400/02/26 14,560 14,560 14,210 14,560 4.97 14,550 4.9 2.46 6.78 M 9.86 B 2.66 3.75 100.0 67.34 23.6 M 18.76 M 1.26 3.22 B
749 1400/02/25 13,290 14,100 12,920 14,100 4.99 13,870 3.28 9.13 4.38 M 6.08 B 1.87 2.46 99.33 42.86 29.89 M 8.65 M 3.45 3.43 B
750 1400/02/22 14,000 14,000 13,060 13,290 -1.19 13,430 -0.15 7.2 1.34 M 1.79 B 0.6 0.73 57.04 55.58 7.99 M 6.39 M 1.25 26.2 M
751 1400/02/21 13,940 13,940 13,360 13,700 3.01 13,450 1.13 4.34 1.61 M 2.2 B 0.8 0.8 80.37 54.95 12.09 M 7.59 M 1.59 558.35 M
752 1400/02/20 12,910 13,890 12,910 13,640 2.56 13,300 0.0 7.59 2.26 M 3.0 B 1.31 1.15 64.64 100.0 14.59 M 12.56 M 1.16 -1.06 B
753 1400/02/19 13,300 13,800 13,220 13,220 -2.94 13,300 -2.35 4.39 3.13 M 4.15 B 2.29 1.68 11.02 73.77 8.03 M 21.58 M -2.69 -2.61 B
754 1400/02/18 13,600 13,650 13,600 13,600 -3.0 13,620 -2.85 0.37 3.4 M 4.63 B 3.9 1.93 10.3 94.11 12.89 M 37.89 M -2.94 -3.88 B
755 1400/02/15 13,700 13,990 13,700 13,700 -2.97 14,020 -0.71 2.12 791.52 K 1.08 B 0.85 0.45 100.0 87.37 15.49 M 10.53 M 1.47 137.0 M
756 1400/02/13 13,760 13,760 13,760 13,760 -2.96 14,120 -0.42 0.0 462.56 K 636.48 M 0.44 0.26 99.92 100.0 15.9 M 10.79 M 1.47 -499.49 K
757 1400/02/12 13,860 13,870 13,860 13,860 -2.94 14,180 -0.7 0.07 796.59 K 1.1 B 0.64 0.45 24.63 92.62 6.48 M 12.78 M -1.97 -750.65 M
758 1400/02/11 14,300 14,520 14,010 14,010 -2.98 14,280 -1.11 3.64 1.37 M 1.93 B 1.03 0.77 22.88 74.41 5.01 M 10.24 M -2.04 -993.06 M
759 1400/02/08 14,650 14,800 14,100 14,200 -1.73 14,440 -0.07 4.96 940.41 K 1.36 B 0.66 0.52 66.26 55.66 6.15 M 5.28 M 1.17 143.73 M
760 1400/02/07 14,100 14,620 14,100 14,470 0.0 14,450 -0.14 3.69 1.07 M 1.54 B 0.62 0.58 87.24 97.67 7.6 M 7.35 M 1.03 -160.99 M
761 1400/02/06 14,300 14,590 14,160 14,250 -2.33 14,470 -0.82 3.04 1.08 M 1.53 B 0.61 0.58 47.45 90.62 6.37 M 8.95 M -1.4 -660.56 M
762 1400/02/05 14,310 14,760 14,310 14,330 -2.85 14,590 -1.08 3.14 1.73 M 2.5 B 0.83 0.92 21.34 67.77 7.95 M 8.91 M -1.12 -1.16 B
763 1400/02/04 14,510 15,000 14,510 14,510 -2.94 14,750 -1.34 3.38 1.82 M 2.65 B 0.91 0.93 31.58 100.0 14.43 M 17.21 M -1.19 -1.81 B
764 1400/02/01 14,650 15,250 14,650 14,650 -2.98 14,950 -0.99 4.1 1.39 M 2.05 B 0.56 0.63 20.2 92.65 4.83 M 9.81 M -2.03 -1.49 B
765 1400/01/31 14,960 15,500 14,940 14,940 -1.97 15,100 -0.92 3.75 2.61 M 3.94 B 1.05 1.18 41.86 100.0 9.53 M 11.55 M -1.21 -2.29 B
766 1400/01/30 15,060 15,060 15,060 15,060 -1.95 15,240 -0.78 0.0 1.29 M 1.94 B 0.4 0.57 6.9 84.49 3.62 M 234.39 M -64.7 -1.51 B
767 1400/01/29 15,360 15,370 15,360 15,360 -1.98 15,360 -1.98 0.07 3.26 M 5.01 B 1.15 1.34 1.87 50.94 4.45 M 19.18 M -4.31 -2.46 B
768 1400/01/28 15,500 15,700 15,500 15,500 -1.96 15,670 -0.89 1.29 1.41 M 2.19 B 0.51 0.57 8.0 99.98 3.73 M 16.23 M -4.35 -2.02 B
769 1400/01/25 15,810 16,300 15,740 15,740 -1.99 15,810 -1.56 3.56 3.8 M 6.01 B 1.67 1.48 34.06 41.04 11.49 M 10.91 M 1.05 -419.33 M
770 1400/01/24 16,020 16,580 15,800 15,840 -1.31 16,060 0.06 4.94 2.67 M 4.29 B 1.46 0.97 93.55 76.72 10.08 M 8.03 M 1.26 721.83 M
771 1400/01/23 16,050 16,370 16,050 16,300 -0.43 16,050 -1.95 1.99 4.98 M 7.99 B 5.24 1.92 15.63 67.17 22.7 M 21.91 M 1.04 -4.12 B
772 1400/01/22 16,180 16,180 16,180 16,180 -2.0 16,370 -0.85 0.0 1.27 M 2.05 B 1.35 0.5 5.39 100.0 7.9 M 293.16 M -37.13 -1.94 B
773 1400/01/21 16,320 16,320 16,320 16,320 -1.98 16,510 -0.84 0.0 1.24 M 2.02 B 1.22 0.49 2.93 100.0 4.22 M 42.03 M -9.96 -1.96 B
774 1400/01/18 16,460 16,460 16,460 16,460 -1.97 16,650 -0.83 0.0 1.24 M 2.03 B 1.12 0.49 2.92 100.0 3.12 M 290.65 M -93.07 -1.98 B
775 1400/01/17 16,510 16,510 16,510 16,510 -1.96 16,790 -0.3 0.0 424.6 K 701.02 M 0.31 0.14 29.35 52.9 5.56 M 185.41 M -33.35 -165.1 M
776 1400/01/16 16,580 16,580 16,580 16,580 -1.95 16,840 -0.41 0.0 581.59 K 964.28 M 0.38 0.2 65.61 82.81 19.77 M 114.07 M -5.77 -165.8 M
777 1400/01/15 16,710 16,710 16,710 16,710 -1.99 16,910 -0.82 0.0 1.22 M 2.03 B 0.71 0.41 1.41 58.92 2.05 M 599.17 M -292.93 -1.17 B
778 1400/01/14 17,020 17,020 16,890 16,890 -1.97 17,050 -1.04 0.77 1.59 M 2.69 B 0.78 0.53 18.49 100.0 7.78 M 21.56 M -2.77 -2.2 B
779 1400/01/11 17,220 17,290 17,090 17,090 -1.95 17,230 -1.15 1.17 1.7 M 2.91 B 0.56 0.52 29.46 100.0 7.32 M 21.23 M -2.9 -2.05 B
780 1400/01/10 17,100 17,900 17,100 17,150 -1.66 17,430 -0.06 4.68 1.83 M 3.2 B 0.58 0.57 60.82 100.0 9.67 M 11.49 M -1.19 -1.25 B
781 1400/01/08 17,850 17,980 17,160 17,200 -1.71 17,440 -0.34 4.78 1.35 M 2.34 B 0.4 0.42 83.23 78.93 8.97 M 7.6 M 1.18 100.66 M
782 1400/01/07 17,100 17,980 17,100 17,620 1.03 17,500 0.34 5.15 2.1 M 3.68 B 0.5 0.61 62.71 79.4 10.36 M 10.91 M -1.05 -614.71 M
783 1399/12/27 17,600 17,980 17,070 17,160 -1.44 17,440 0.17 5.33 3.2 M 5.59 B 0.78 0.88 55.4 67.87 9.44 M 13.22 M -1.4 -696.78 M
784 1399/12/26 16,580 17,560 16,570 17,560 5.97 17,410 5.07 5.97 6.58 M 11.45 B 1.71 1.65 53.82 51.66 25.56 M 10.47 M 2.44 247.24 M
785 1399/12/25 16,380 16,880 16,300 16,430 -1.2 16,570 -0.36 3.56 2.5 M 4.14 B 0.54 0.54 61.28 97.92 11.18 M 10.85 M 1.03 -1.52 B
786 1399/12/24 16,970 17,000 16,360 16,540 1.22 16,630 1.77 3.91 2.55 M 4.26 B 0.57 0.54 89.41 89.23 8.21 M 8.62 M -1.05 7.59 M
787 1399/12/23 15,720 16,910 15,690 16,900 5.56 16,340 2.06 7.78 6.28 M 10.27 B 1.95 1.31 72.55 92.12 21.16 M 13.91 M 1.52 -2.01 B
788 1399/12/20 16,100 16,440 15,850 15,860 -1.92 16,010 -0.99 3.72 2.65 M 4.23 B 0.92 0.55 46.69 100.0 6.75 M 11.89 M -1.76 -2.26 B
789 1399/12/19 16,110 16,590 15,850 16,040 -0.43 16,170 0.37 4.67 5.26 M 8.5 B 2.36 1.09 88.82 62.0 20.08 M 10.29 M 1.95 2.28 B
790 1399/12/18 15,900 16,580 15,900 16,110 -0.68 16,110 -0.68 4.28 6.27 M 10.1 B 2.29 1.36 81.69 90.46 13.66 M 14.18 M -1.04 -885.52 M
791 1399/12/17 16,050 16,900 16,050 16,050 -1.95 16,220 -0.92 5.3 1.89 M 3.04 B 0.8 0.38 30.92 72.74 6.04 M 28.4 M -4.7 -1.27 B
792 1399/12/16 16,060 16,060 16,060 16,060 -1.95 16,370 -0.06 0.0 50.73 K 81.47 M 0.02 0.01 100.0 100.0 2.72 M 27.16 M -10.0 0.0
793 1399/12/13 16,160 16,170 16,160 16,160 -1.94 16,380 -0.61 0.06 961.91 K 1.55 B 0.32 0.18 79.21 100.0 26.77 M 48.58 M -1.81 -323.2 M
794 1399/12/12 16,530 17,000 16,200 16,200 -2.0 16,480 -0.3 4.94 1.95 M 3.2 B 0.48 0.33 79.62 100.0 10.81 M 15.55 M -1.44 -653.07 M
795 1399/12/11 16,520 16,850 16,520 16,780 -0.42 16,530 -1.9 2.0 8.82 M 14.59 B 3.78 1.51 57.8 80.01 26.93 M 19.61 M 1.37 -3.24 B
796 1399/12/10 16,520 16,520 16,520 16,520 -1.96 16,850 0.0 0.0 16.61 K 27.43 M 0.01 0.0 100.0 100.0 1.96 M 27.43 M -14.0 0.0
797 1399/12/09 16,650 16,650 16,650 16,650 -1.94 16,850 -0.77 0.0 1.14 M 1.9 B 0.3 0.17 12.4 100.0 10.72 M 43.2 M -4.03 -1.66 B
798 1399/12/06 17,260 17,490 16,910 16,910 -1.97 16,980 -1.57 3.43 3.21 M 5.45 B 0.7 0.47 52.42 100.0 14.87 M 38.91 M -2.62 -2.59 B
799 1399/12/05 17,240 17,500 17,240 17,240 -1.99 17,250 -1.93 1.51 7.21 M 12.43 B 1.24 1.06 72.24 84.05 35.21 M 28.16 M 1.25 -1.47 B
800 1399/12/04 17,250 17,250 17,250 17,250 -1.99 17,590 -0.06 0.0 86.46 K 149.14 M 0.01 0.01 100.0 100.0 8.77 M 149.14 M -17.0 0.0
801 1399/12/03 17,430 17,600 17,430 17,430 -1.97 17,600 -1.01 0.98 1.44 M 2.52 B 0.15 0.18 30.72 65.36 10.04 M 20.05 M -2.0 -871.5 M
802 1399/12/02 17,880 18,260 17,760 17,760 -1.99 17,780 -1.88 2.82 6.92 M 12.31 B 0.72 0.83 19.91 86.89 10.47 M 18.12 M -1.73 -8.24 B
803 1399/11/29 18,400 18,880 18,030 18,030 -1.96 18,120 -1.47 4.71 7.4 M 13.41 B 0.83 0.87 45.26 97.21 14.42 M 18.26 M -1.27 -6.97 B
804 1399/11/28 18,240 18,970 17,800 18,400 2.39 18,390 2.34 6.57 13.19 M 24.27 B 1.86 1.62 78.39 86.15 22.84 M 21.58 M 1.06 -1.88 B
805 1399/11/27 17,010 18,050 16,850 18,050 5.99 17,970 5.52 7.12 14.97 M 26.89 B 3.29 1.85 99.33 77.01 48.74 M 22.05 M 2.21 6.0 B
806 1399/11/26 17,690 17,700 16,710 17,040 0.65 17,030 0.59 5.92 5.23 M 8.91 B 1.02 0.59 68.54 95.78 20.29 M 18.12 M 1.12 -2.43 B
807 1399/11/25 16,430 17,080 16,430 17,080 5.96 16,930 5.02 3.96 7.01 M 11.86 B 1.45 0.75 69.56 62.64 24.63 M 14.37 M 1.71 821.04 M
808 1399/11/21 16,190 16,490 15,720 16,060 1.13 16,120 1.51 4.9 4.13 M 6.66 B 0.82 0.37 77.99 100.0 13.7 M 15.27 M -1.11 -1.47 B
809 1399/11/20 16,600 16,600 15,120 16,020 1.33 15,880 0.44 9.79 4.18 M 6.64 B 0.64 0.36 83.35 99.86 12.08 M 14.6 M -1.21 -1.1 B
810 1399/11/19 15,390 16,150 15,390 16,150 4.94 15,810 2.73 4.94 2.21 M 3.53 B 0.29 0.17 86.29 85.86 23.1 M 9.45 M 2.44 15.12 M
811 1399/11/18 15,500 16,810 15,370 15,390 -4.82 15,390 -4.82 9.37 8.12 M 12.5 B 0.98 0.57 21.31 100.0 10.78 M 23.95 M -2.22 -9.84 B
812 1399/11/15 16,220 17,210 15,780 15,990 -3.73 16,170 -2.65 9.06 5.51 M 8.91 B 0.66 0.39 43.42 90.46 10.56 M 14.59 M -1.38 -4.19 B
813 1399/11/14 17,140 17,140 16,410 16,560 -4.11 16,610 -3.82 4.45 5.15 M 8.55 B 0.61 0.36 69.95 94.11 16.47 M 16.42 M 1.0 -2.06 B
814 1399/11/13 17,800 17,950 17,140 17,150 -4.93 17,270 -4.27 4.73 11.46 M 19.79 B 1.45 0.8 26.07 100.0 10.68 M 34.9 M -3.27 -14.63 B
815 1399/11/12 18,930 18,930 17,690 17,690 -4.99 18,040 -3.11 7.01 8.51 M 15.35 B 0.79 0.59 61.2 99.51 15.35 M 24.96 M -1.63 -5.88 B
816 1399/11/11 18,130 18,640 17,760 18,640 4.95 18,620 4.84 4.95 10.68 M 19.89 B 1.16 0.73 88.43 71.23 27.74 M 18.28 M 1.52 3.42 B
817 1399/11/08 17,000 18,250 16,980 18,010 1.18 17,760 -0.22 7.48 6.15 M 10.93 B 0.59 0.42 46.22 93.98 11.32 M 12.87 M -1.14 -5.22 B
818 1399/11/07 17,720 18,680 17,550 17,550 -4.98 17,800 -3.63 6.44 5.69 M 10.14 B 0.49 0.36 33.6 83.35 10.2 M 27.34 M -2.68 -5.04 B
819 1399/11/06 18,100 19,210 18,040 18,340 -3.37 18,470 -2.69 6.49 8.39 M 15.5 B 0.76 0.52 80.97 96.97 17.93 M 18.86 M -1.05 -2.48 B
820 1399/11/05 19,470 19,470 17,630 18,320 -1.24 18,980 2.32 10.44 22.92 M 43.5 B 2.47 1.42 92.69 89.22 30.73 M 33.96 M -1.1 1.51 B
821 1399/11/04 18,550 18,550 18,550 18,550 4.98 18,550 4.98 0.0 2.89 M 5.35 B 0.23 0.17 100.0 12.54 113.91 M 4.48 M 25.44 4.68 B
822 1399/11/01 17,360 17,700 17,000 17,700 4.98 17,670 4.8 4.12 12.57 M 22.2 B 0.91 0.76 74.7 24.32 51.51 M 14.96 M 3.44 11.19 B
823 1399/10/30 16,190 17,800 16,190 17,100 0.35 16,860 -1.06 9.94 11.74 M 19.79 B 0.62 0.71 71.15 90.38 20.89 M 21.95 M -1.05 -3.81 B
824 1399/10/29 17,040 17,300 17,040 17,040 -4.96 17,040 -4.96 1.53 5.3 M 9.04 B 0.25 0.32 39.36 100.0 39.52 M 24.29 M 1.63 -5.48 B
825 1399/10/27 18,280 19,200 17,820 17,820 -4.96 17,930 -4.37 7.74 13.96 M 25.02 B 0.61 0.84 13.79 81.92 11.5 M 34.06 M -2.96 -17.05 B
826 1399/10/24 18,930 19,470 18,710 18,770 -4.67 18,750 -4.77 4.06 20.12 M 37.73 B 0.76 1.2 36.5 85.71 22.95 M 35.5 M -1.55 -18.57 B
827 1399/10/23 20,600 20,650 19,260 19,260 -4.98 19,690 -2.86 7.22 18.29 M 36.02 B 0.77 1.11 52.27 97.45 20.51 M 21.39 M -1.04 -16.27 B
828 1399/10/22 19,730 20,320 19,550 20,320 4.96 20,270 4.7 3.94 37.58 M 76.18 B 2.09 2.51 81.49 67.15 30.88 M 23.02 M 1.34 10.92 B
829 1399/10/21 19,650 19,700 18,540 19,420 0.57 19,360 0.26 6.26 15.28 M 29.57 B 0.88 1.02 59.97 97.53 22.22 M 21.65 M 1.03 -11.11 B
830 1399/10/20 20,600 20,600 18,840 19,180 -3.28 19,310 -2.62 9.34 22.77 M 43.96 B 1.53 1.58 78.89 95.4 23.17 M 22.9 M 1.01 -7.25 B
831 1399/10/17 20,080 20,080 19,150 20,080 4.97 19,830 3.66 4.86 39.28 M 77.91 B 3.84 2.97 84.33 91.94 41.53 M 23.28 M 1.78 -5.93 B
832 1399/10/16 19,130 19,130 19,130 19,130 4.99 19,130 4.99 0.0 4.25 M 8.14 B 0.41 0.31 92.95 69.32 184.47 M 8.06 M 22.89 1.92 B
833 1399/10/15 18,300 18,330 17,630 18,330 4.98 18,220 4.35 3.97 8.52 M 15.52 B 0.61 0.59 82.54 69.74 24.04 M 11.83 M 2.03 1.99 B
834 1399/10/14 17,010 18,100 16,870 17,630 1.32 17,460 0.34 7.29 12.0 M 20.95 B 0.77 0.82 63.01 91.52 20.03 M 16.83 M 1.19 -5.97 B
835 1399/10/13 17,550 17,800 17,380 17,380 -4.98 17,400 -4.87 2.42 10.46 M 18.19 B 0.59 0.74 37.87 95.99 18.22 M 22.56 M -1.24 -10.57 B
836 1399/10/10 18,050 19,340 17,910 17,910 -4.99 18,290 -2.97 7.98 15.87 M 29.03 B 0.92 1.16 78.38 99.74 20.41 M 17.55 M 1.16 -6.2 B
837 1399/10/09 19,000 19,640 18,810 18,810 -5.0 18,850 -4.8 4.41 5.0 M 9.42 B 0.28 0.35 75.62 100.0 12.32 M 25.12 M -2.04 -2.3 B
838 1399/10/08 20,590 20,620 19,000 19,200 -2.24 19,800 0.81 8.53 26.45 M 52.37 B 1.78 1.93 87.42 98.22 17.65 M 19.26 M -1.09 -5.66 B
839 1399/10/07 19,500 19,850 18,300 19,850 4.97 19,640 3.86 8.47 19.8 M 38.89 B 1.51 1.52 95.54 68.52 37.99 M 12.66 M 3.0 10.51 B
840 1399/10/06 18,930 18,930 18,500 18,930 4.99 18,910 4.88 2.32 21.58 M 40.81 B 1.96 1.73 99.16 77.79 42.24 M 23.6 M 1.79 8.72 B
841 1399/10/03 17,600 18,380 16,810 18,380 4.97 18,030 2.97 9.34 13.7 M 24.69 B 1.06 1.09 94.9 74.65 43.39 M 14.24 M 3.05 5.0 B
842 1399/10/02 16,830 17,950 16,830 17,600 1.85 17,510 1.33 6.65 9.14 M 16.01 B 0.68 0.74 84.77 87.22 18.39 M 13.41 M 1.37 -392.49 M
843 1399/10/01 17,340 17,980 16,840 17,060 -3.62 17,280 -2.37 6.77 10.03 M 17.32 B 0.77 0.82 70.78 93.92 17.44 M 15.67 M 1.11 -4.01 B
844 1399/09/30 18,250 18,380 16,750 17,330 -1.25 17,700 0.85 9.73 11.17 M 19.77 B 0.82 0.9 90.8 87.94 16.3 M 14.55 M 1.12 563.92 M
845 1399/09/29 17,500 17,610 17,010 17,610 4.95 17,550 4.59 3.53 11.1 M 19.49 B 0.79 0.93 99.74 71.08 21.89 M 14.46 M 1.51 5.59 B
846 1399/09/26 15,600 17,200 15,600 17,200 4.94 16,780 2.38 10.26 23.05 M 38.69 B 1.86 2.08 93.74 55.36 36.59 M 13.46 M 2.72 14.85 B
847 1399/09/25 16,390 16,450 16,390 16,390 -4.99 16,390 -4.99 0.37 11.68 M 19.15 B 0.9 1.09 25.16 91.89 32.56 M 16.74 M 1.94 -12.78 B
848 1399/09/24 17,900 17,900 17,090 17,090 -4.95 17,250 -4.06 4.74 8.25 M 14.23 B 0.51 0.78 79.37 99.08 10.96 M 16.61 M -1.52 -2.8 B
849 1399/09/23 17,800 18,300 17,430 17,490 -0.96 17,980 1.81 4.99 14.14 M 25.42 B 0.87 1.4 77.25 73.12 14.04 M 16.08 M -1.15 1.05 B
850 1399/09/22 17,260 18,090 17,260 17,800 -0.73 17,660 -1.51 4.81 13.3 M 23.49 B 0.95 1.34 77.4 95.35 13.83 M 12.97 M 1.07 -4.22 B
851 1399/09/19 18,900 18,940 17,250 17,700 -2.48 17,930 -1.21 9.8 14.76 M 26.47 B 1.2 1.54 88.17 97.07 15.66 M 12.3 M 1.27 -2.36 B
852 1399/09/18 18,190 18,230 17,600 18,230 4.95 18,150 4.49 3.58 14.34 M 26.03 B 1.09 1.59 99.56 73.78 19.27 M 10.99 M 1.75 6.71 B
853 1399/09/17 17,200 17,480 16,800 17,480 4.98 17,370 4.32 4.05 24.27 M 42.15 B 2.26 3.06 80.96 88.32 26.58 M 16.98 M 1.57 -3.1 B
854 1399/09/16 16,820 16,970 16,300 16,970 4.95 16,650 2.97 4.11 14.87 M 24.76 B 1.66 2.02 52.93 90.75 15.83 M 21.94 M -1.39 -9.36 B
855 1399/09/12 16,590 16,600 16,000 16,360 2.57 16,170 1.38 3.75 1.68 M 2.76 B 0.15 0.23 70.29 82.11 10.41 M 17.82 M -1.71 -325.75 M
856 1399/09/11 15,330 16,080 15,330 16,080 4.96 15,950 4.11 4.89 6.47 M 10.33 B 0.51 0.9 59.64 67.58 35.6 M 9.52 M 3.74 -819.1 M
857 1399/09/10 15,200 15,710 14,800 15,710 4.94 15,320 2.34 6.15 18.55 M 28.43 B 1.84 2.78 73.49 82.67 19.69 M 17.55 M 1.12 -2.61 B
858 1399/09/09 15,030 15,030 14,500 15,030 4.96 14,970 4.54 3.66 12.07 M 18.06 B 1.33 1.9 95.42 86.1 17.56 M 18.27 M -1.04 1.68 B
859 1399/09/08 13,800 14,470 13,620 14,470 4.93 14,320 3.84 6.24 6.15 M 8.8 B 0.59 0.98 46.31 69.79 16.12 M 10.17 M 1.58 -2.07 B
860 1399/09/05 13,140 14,230 13,100 14,140 3.29 13,790 0.73 8.63 10.99 M 15.16 B 1.21 1.87 67.59 85.65 14.89 M 12.96 M 1.15 -2.74 B
861 1399/09/04 14,090 14,090 12,750 13,250 -1.27 13,690 2.01 10.51 15.52 M 21.25 B 2.23 2.9 99.82 70.94 18.43 M 18.48 M -1.0 6.14 B
862 1399/09/03 13,050 13,450 12,900 13,450 5.0 13,420 4.76 4.26 5.63 M 7.56 B 0.83 1.04 93.73 73.05 78.72 M 13.7 M 5.75 1.56 B
863 1399/09/02 12,580 13,290 12,260 12,910 0.08 12,810 -0.7 8.4 6.92 M 8.87 B 1.04 1.3 84.58 87.35 14.48 M 12.55 M 1.15 -245.42 M
864 1399/09/01 13,060 13,060 12,440 12,600 1.29 12,900 3.7 4.98 13.48 M 17.38 B 2.92 2.62 94.7 84.56 21.29 M 19.67 M 1.08 1.76 B
865 1399/08/28 12,500 12,540 12,120 12,540 4.94 12,440 4.1 3.47 3.92 M 4.91 B 0.67 0.74 99.23 48.76 16.47 M 8.09 M 2.04 2.48 B
866 1399/08/27 11,530 12,080 11,460 12,080 4.95 11,950 3.82 5.41 4.86 M 5.8 B 0.75 0.91 89.43 75.23 20.67 M 10.57 M 1.96 824.24 M
867 1399/08/26 11,280 11,800 11,000 11,590 1.93 11,510 1.23 7.27 4.78 M 5.5 B 0.78 0.87 95.11 77.48 10.94 M 10.12 M 1.08 969.35 M
868 1399/08/25 11,650 11,650 10,900 11,280 1.62 11,370 2.43 6.88 6.18 M 7.03 B 1.17 1.11 97.28 80.1 11.2 M 11.72 M -1.05 1.21 B
869 1399/08/24 10,900 11,290 10,900 11,290 4.93 11,100 3.16 3.58 3.34 M 3.76 B 0.63 0.54 78.5 63.33 32.4 M 8.91 M 3.64 569.88 M
870 1399/08/21 10,820 11,240 10,280 10,970 2.43 10,760 0.47 9.34 10.12 M 10.88 B 2.54 1.54 64.03 46.05 14.82 M 10.2 M 1.45 1.96 B
871 1399/08/20 11,200 11,450 10,640 10,800 -3.57 10,710 -4.37 7.61 8.11 M 8.68 B 2.93 1.18 56.35 95.96 11.14 M 17.68 M -1.59 -3.44 B
872 1399/08/19 11,020 11,590 11,020 11,020 -4.92 11,200 -3.36 5.17 3.04 M 3.37 B 0.83 0.44 60.37 96.48 10.11 M 10.55 M -1.04 -1.22 B
873 1399/08/18 11,260 11,260 11,260 11,260 -4.98 11,590 -2.19 0.0 1.76 M 1.98 B 0.4 0.25 25.86 100.0 5.18 M 36.7 M -7.09 -1.47 B
874 1399/08/17 11,780 12,370 11,760 11,760 -4.93 11,850 -4.2 5.19 3.6 M 4.25 B 0.78 0.48 61.03 99.79 9.1 M 17.74 M -1.95 -1.65 B
875 1399/08/14 12,200 12,580 11,800 12,580 4.92 12,370 3.17 6.61 3.41 M 4.24 B 0.74 0.41 87.09 70.57 19.98 M 7.38 M 2.71 700.97 M
876 1399/08/12 11,500 12,200 11,500 12,140 0.58 11,990 -0.66 6.09 2.01 M 2.39 B 0.39 0.24 39.05 100.0 5.63 M 6.41 M -1.14 -1.46 B
877 1399/08/11 12,900 12,900 11,980 11,990 -4.92 12,070 -4.28 7.68 7.44 M 8.98 B 1.45 0.85 37.35 70.08 8.07 M 17.3 M -2.14 -2.94 B
878 1399/08/10 12,400 12,650 12,300 12,650 4.98 12,610 4.65 2.85 5.68 M 7.16 B 1.14 0.64 89.44 69.98 12.72 M 10.41 M 1.22 1.39 B
879 1399/08/07 11,740 12,460 11,550 12,300 1.49 12,050 -0.58 7.88 4.53 M 5.45 B 0.75 0.51 80.69 91.0 11.23 M 8.43 M 1.33 -562.42 M
880 1399/08/06 12,310 12,600 11,960 11,960 -4.93 12,120 -3.66 5.35 3.42 M 4.13 B 0.51 0.36 63.98 80.0 9.97 M 10.52 M -1.06 -661.78 M
881 1399/08/05 12,590 12,950 12,320 12,530 -3.24 12,580 -2.86 5.11 4.92 M 6.19 B 0.72 0.52 63.91 97.45 12.97 M 7.51 M 1.73 -2.08 B
882 1399/08/03 13,520 13,520 12,740 13,030 -2.83 12,950 -3.43 6.12 7.05 M 9.13 B 1.0 0.73 28.01 95.32 6.3 M 13.28 M -2.11 -6.14 B
883 1399/07/30 13,670 14,080 12,740 13,700 2.16 13,410 0.0 10.52 5.02 M 6.73 B 0.67 0.49 61.09 98.28 8.4 M 12.17 M -1.45 -2.5 B
884 1399/07/29 13,350 13,990 13,330 13,810 -1.57 13,410 -4.42 4.95 9.76 M 13.09 B 1.12 1.0 61.98 91.35 16.76 M 23.49 M -1.4 -3.84 B
885 1399/07/28 14,100 14,300 14,020 14,020 -4.95 14,030 -4.88 2.0 6.68 M 9.37 B 0.61 0.69 26.93 95.31 11.07 M 16.48 M -1.49 -6.41 B
886 1399/07/27 15,600 15,600 14,560 14,570 -4.9 14,750 -3.72 7.14 5.72 M 8.43 B 0.45 0.54 57.6 97.73 11.14 M 11.51 M -1.03 -3.38 B
887 1399/07/23 15,990 15,990 14,920 15,850 0.96 15,320 -2.42 7.17 8.02 M 12.29 B 0.68 0.77 44.73 99.62 9.42 M 14.04 M -1.49 -6.75 B
888 1399/07/22 15,620 16,070 15,100 15,700 0.64 15,700 0.64 6.42 7.53 M 11.82 B 0.66 0.75 45.53 81.42 7.11 M 10.82 M -1.52 -4.24 B
889 1399/07/21 15,860 16,260 15,440 15,700 -3.38 15,600 -4.0 5.31 15.71 M 24.51 B 1.5 1.6 36.87 97.37 9.17 M 16.31 M -1.78 -14.83 B
890 1399/07/20 16,890 16,980 15,510 15,650 -3.93 16,250 -0.25 9.48 18.21 M 29.6 B 1.62 1.77 86.33 97.22 8.64 M 18.71 M -2.17 -3.22 B
891 1399/07/19 16,000 16,460 15,700 16,460 4.97 16,290 3.89 4.84 13.58 M 22.13 B 1.46 1.32 84.85 79.54 15.83 M 20.21 M -1.28 1.17 B
892 1399/07/16 15,680 15,680 15,680 15,680 4.95 15,680 4.95 0.0 4.2 M 6.59 B 0.39 0.39 100.0 50.79 23.22 M 8.13 M 2.86 3.24 B
893 1399/07/15 14,920 14,940 14,550 14,940 4.99 14,940 4.99 2.68 5.24 M 7.83 B 0.45 0.49 96.18 59.57 73.81 M 11.18 M 6.6 2.87 B
894 1399/07/14 13,900 15,050 13,700 15,050 4.59 14,230 -1.11 9.85 11.03 M 15.69 B 1.06 1.09 57.75 77.13 12.35 M 11.68 M 1.06 -3.04 B
895 1399/07/13 14,460 14,460 13,200 14,460 4.93 14,390 4.43 9.55 22.11 M 31.81 B 2.57 2.37 65.23 65.58 14.57 M 17.98 M -1.23 -112.68 M
896 1399/07/12 13,650 13,860 13,400 13,860 5.0 13,780 4.39 3.43 4.0 M 5.51 B 0.43 0.38 65.57 73.45 13.13 M 11.3 M 1.16 -434.55 M
897 1399/07/09 13,230 13,230 12,850 13,230 5.0 13,200 4.76 2.96 11.8 M 15.58 B 1.33 1.17 83.46 65.19 21.15 M 16.57 M 1.28 2.85 B
898 1399/07/08 11,950 12,980 11,760 12,980 4.93 12,600 1.86 10.37 9.78 M 12.32 B 0.98 1.0 77.8 92.77 13.56 M 8.67 M 1.56 -1.84 B
899 1399/07/07 12,360 12,900 12,360 12,390 -4.77 12,370 -4.92 4.37 4.19 M 5.18 B 0.44 0.42 28.26 89.0 6.47 M 13.17 M -2.03 -3.14 B
900 1399/07/06 13,030 13,370 13,010 13,010 -4.97 13,010 -4.97 2.77 13.31 M 17.32 B 1.67 1.34 24.09 99.64 8.31 M 24.04 M -2.89 -13.09 B
901 1399/07/05 13,720 14,400 13,070 13,350 -2.7 13,690 -0.22 10.18 7.33 M 10.03 B 0.66 0.67 99.89 99.32 14.17 M 12.63 M 1.12 57.91 M
902 1399/07/02 14,210 14,450 13,290 13,640 -2.43 13,720 -1.86 8.73 9.65 M 13.24 B 0.96 0.91 82.32 99.54 10.3 M 14.18 M -1.38 -2.28 B
903 1399/07/01 13,830 14,540 13,820 14,210 -2.27 13,980 -3.85 5.21 15.42 M 21.56 B 2.17 1.56 61.28 99.11 18.25 M 17.48 M 1.04 -8.16 B
904 1399/06/31 14,190 14,190 14,190 14,190 -4.96 14,540 -2.61 0.0 1.79 M 2.54 B 0.2 0.18 43.03 100.0 5.71 M 36.24 M -6.34 -1.45 B
905 1399/06/30 15,500 15,580 14,580 14,580 -4.95 14,930 -2.67 6.86 5.64 M 8.41 B 0.42 0.58 96.4 99.37 8.7 M 17.27 M -1.99 -250.37 M
906 1399/06/29 15,000 15,670 14,280 15,500 3.82 15,340 2.75 9.73 23.03 M 35.32 B 2.0 2.43 99.56 86.94 18.2 M 19.3 M -1.06 4.46 B
907 1399/06/26 14,930 14,930 14,930 14,930 4.99 14,930 4.99 0.0 4.23 M 6.32 B 0.32 0.45 87.71 71.64 100.75 M 7.3 M 13.8 1.02 B
908 1399/06/25 14,750 14,750 14,750 14,750 4.98 14,220 1.21 0.0 886.0 K 1.31 B 0.07 0.09 100.0 100.0 108.9 M 4.6 M 23.67 0.0
909 1399/06/24 13,750 14,110 13,450 14,110 4.99 14,050 4.54 4.91 11.22 M 15.75 B 0.98 1.21 95.63 66.42 43.05 M 10.73 M 4.01 4.6 B
910 1399/06/23 13,830 14,000 13,300 13,750 -1.79 13,440 -4.0 5.26 27.06 M 36.38 B 3.59 3.4 98.17 84.03 33.01 M 19.61 M 1.68 5.14 B
911 1399/06/22 14,000 14,800 13,400 13,850 -1.77 14,000 -0.71 10.45 14.1 M 19.75 B 1.35 1.77 87.46 96.15 10.09 M 13.74 M -1.36 -1.72 B
912 1399/06/19 14,080 14,480 14,080 14,100 -4.86 14,100 -4.86 2.84 12.74 M 17.97 B 1.51 1.49 84.15 91.21 14.55 M 11.16 M 1.3 -1.27 B
913 1399/06/18 14,820 14,820 14,820 14,820 -4.94 14,820 -4.94 0.0 3.01 M 4.46 B 0.36 0.3 4.73 90.04 2.03 M 95.72 M -47.11 -3.81 B
914 1399/06/17 14,890 14,890 14,890 14,890 -4.98 15,590 -0.51 0.0 287.99 K 428.82 M 0.03 0.03 65.28 65.28 2.48 M 139.96 M -56.5 0.0
915 1399/06/16 16,400 16,640 15,380 15,380 -4.94 15,670 -3.15 8.19 7.5 M 11.75 B 0.69 0.62 72.52 90.56 9.95 M 14.78 M -1.49 -2.12 B
916 1399/06/15 16,500 16,950 16,130 16,370 -3.54 16,180 -4.66 5.08 28.68 M 46.39 B 2.64 2.11 42.85 99.68 15.85 M 17.22 M -1.09 -26.36 B
917 1399/06/12 16,970 16,970 16,970 16,970 -4.98 16,970 -4.98 0.0 2.7 M 4.59 B 0.25 0.15 11.2 100.0 2.72 M 49.85 M -18.34 -4.07 B
918 1399/06/11 17,840 17,840 17,840 17,840 -4.95 17,860 -4.85 0.0 2.53 M 4.52 B 0.24 0.14 13.21 100.0 3.64 M 205.56 M -56.42 -3.92 B
919 1399/06/10 19,850 19,900 18,360 18,360 -4.97 18,770 -2.85 8.39 6.15 M 11.55 B 0.63 0.35 99.92 100.0 10.44 M 35.87 M -3.43 -9.18 M
920 1399/06/05 19,150 19,390 18,650 19,390 4.98 19,320 4.6 3.97 14.43 M 27.87 B 2.01 0.85 99.84 86.05 12.71 M 19.92 M -1.57 3.84 B
921 1399/06/04 17,980 19,500 17,980 18,400 -2.75 18,470 -2.38 8.45 28.42 M 52.5 B 5.63 1.82 92.18 99.56 16.09 M 17.89 M -1.11 -3.87 B
922 1399/06/03 18,920 18,920 18,920 18,920 -4.97 18,920 -4.97 0.0 2.5 M 4.73 B 0.5 0.16 12.0 100.0 4.2 M 236.5 M -56.26 -4.16 B
923 1399/06/02 19,020 19,020 19,020 19,020 -5.0 19,910 -0.55 0.0 265.54 K 505.06 M 0.05 0.02 100.0 100.0 2.73 M 50.51 M -18.5 0.0
924 1399/06/01 20,360 21,300 19,350 19,350 -4.96 20,020 -1.67 10.08 3.3 M 6.61 B 0.52 0.21 98.24 99.93 12.58 M 17.66 M -1.4 -111.23 M
925 1399/05/28 21,000 21,000 19,980 19,980 -4.99 20,500 -2.52 5.11 1.47 M 2.98 B 0.24 0.09 94.58 100.0 4.66 M 71.05 M -15.23 -161.85 M
926 1399/05/27 19,800 21,800 19,800 21,740 4.57 21,030 1.15 10.1 17.69 M 37.19 B 3.23 1.08 99.96 99.94 14.75 M 20.57 M -1.39 9.18 M
927 1399/05/26 20,790 20,790 20,790 20,790 -4.98 20,790 -4.98 0.0 2.27 M 4.72 B 0.23 0.13 20.78 86.8 2.9 M 170.84 M -58.82 -3.12 B
928 1399/05/25 21,880 21,880 21,880 21,880 -4.99 21,880 -4.99 0.0 2.22 M 4.86 B 0.14 0.12 34.78 100.0 4.28 M 194.57 M -45.43 -3.17 B
929 1399/05/22 22,560 24,100 22,250 22,250 -5.0 23,030 -1.67 8.31 7.94 M 18.3 B 0.47 0.43 100.0 99.9 14.92 M 22.76 M -1.53 19.06 M
930 1399/05/21 22,850 22,850 22,850 22,850 -4.99 23,420 -2.62 0.0 999.79 K 2.28 B 0.04 0.05 100.0 100.0 5.18 M 120.24 M -23.21 0.0
931 1399/05/20 24,250 25,310 23,750 23,750 -4.96 24,050 -3.76 6.57 13.96 M 33.57 B 0.42 0.7 91.63 99.32 13.07 M 24.13 M -1.85 -2.58 B
932 1399/05/19 26,050 26,990 24,830 24,830 -4.98 24,990 -4.36 8.7 24.39 M 60.96 B 0.53 1.23 93.79 99.03 12.24 M 22.74 M -1.86 -3.19 B
933 1399/05/15 28,400 28,400 25,700 26,200 -3.14 26,130 -3.4 10.51 31.16 M 81.42 B 0.79 1.59 88.06 84.39 17.97 M 27.01 M -1.5 2.99 B
934 1399/05/13 27,000 27,690 26,380 27,690 4.97 27,050 2.54 4.97 14.87 M 40.24 B 0.4 0.77 80.97 91.5 14.01 M 16.58 M -1.18 -4.24 B
935 1399/05/12 26,150 26,440 26,000 26,440 4.96 26,380 4.72 1.69 34.2 M 90.21 B 1.11 1.82 98.19 79.66 27.96 M 25.62 M 1.09 16.72 B
936 1399/05/11 26,400 26,400 24,850 24,920 -4.7 25,190 -3.67 6.24 60.58 M 152.63 B 3.19 3.54 90.7 87.99 16.8 M 21.65 M -1.29 4.13 B
937 1399/05/08 26,170 26,170 25,450 26,170 4.97 26,150 4.89 2.83 87.12 M 227.85 B 41.81 6.56 93.8 57.84 38.05 M 39.93 M -1.05 81.95 B
938 1399/05/07 25,450 25,450 25,450 25,450 4.99 24,930 2.85 0.0 1.35 M 3.43 B 0.47 0.09 92.58 92.4 75.61 M 4.46 M 16.94 6.09 M
939 1399/05/06 24,480 24,480 24,480 24,480 4.97 24,240 3.95 0.0 1.85 M 4.54 B 0.57 0.12 94.61 94.61 138.58 M 5.34 M 25.97 0.0
940 1399/05/05 23,320 23,320 23,320 23,320 5.0 23,320 5.0 0.0 2.55 M 5.95 B 0.31 0.15 96.08 67.98 103.86 M 6.19 M 16.78 1.67 B
941 1399/05/04 22,340 22,340 22,340 22,340 4.98 22,210 4.37 0.0 2.06 M 4.6 B 0.26 0.11 100.0 65.84 153.26 M 4.61 M 33.26 1.57 B
942 1399/05/01 21,330 21,330 21,330 21,330 4.97 21,280 4.72 0.0 2.61 M 5.56 B 0.22 0.14 100.0 94.3 126.42 M 5.04 M 25.09 317.25 M
943 1399/04/31 20,320 20,320 20,320 20,320 4.96 20,320 4.96 0.0 5.19 M 10.54 B 0.39 0.26 81.77 95.66 77.62 M 6.97 M 11.14 -1.46 B
944 1399/04/30 19,360 19,360 19,360 19,360 4.99 19,360 4.99 0.0 4.01 M 7.75 B 0.25 0.19 100.0 68.38 127.12 M 5.43 M 23.4 2.45 B
945 1399/04/29 18,600 18,930 17,130 18,930 4.99 18,440 2.27 10.51 27.86 M 51.36 B 2.06 1.32 74.16 96.85 15.77 M 12.43 M 1.27 -11.65 B
946 1399/04/28 19,000 19,000 18,500 18,500 3.87 18,030 1.24 2.7 543.28 K 1.03 B 0.03 0.02 100.0 100.0 4.22 M 13.03 M -3.09 0.0
947 1399/04/23 18,200 18,970 17,530 18,240 -0.16 18,160 -0.6 8.21 21.78 M 39.55 B 1.1 0.95 99.87 95.1 12.51 M 11.71 M 1.07 1.89 B
948 1399/04/22 18,360 18,360 17,490 17,890 2.29 18,270 4.46 4.97 12.92 M 23.6 B 0.58 0.54 100.0 95.1 11.86 M 13.6 M -1.15 1.16 B
949 1399/04/21 17,220 18,190 17,220 17,840 -1.55 17,490 -3.48 5.63 16.76 M 29.32 B 0.78 0.67 88.25 99.82 9.73 M 9.65 M 1.01 -3.39 B
950 1399/04/18 18,200 19,050 17,800 17,800 -4.97 18,120 -3.26 7.02 15.56 M 28.19 B 0.69 0.62 87.21 77.3 7.64 M 10.47 M -1.37 2.79 B
951 1399/04/17 19,780 19,780 18,430 18,500 -4.59 18,730 -3.4 7.33 33.71 M 63.14 B 1.58 1.38 99.34 70.45 11.54 M 13.26 M -1.15 18.24 B
952 1399/04/16 19,380 19,470 19,020 19,400 4.58 19,390 4.53 2.37 20.49 M 39.74 B 1.07 0.85 89.69 75.7 10.86 M 13.11 M -1.21 5.56 B
953 1399/04/15 17,540 19,300 17,540 19,020 3.03 18,550 0.49 10.03 25.5 M 47.31 B 1.34 1.08 97.2 100.0 11.75 M 13.15 M -1.12 -1.33 B
954 1399/04/14 19,650 19,650 18,240 18,240 -4.95 18,460 -3.8 7.73 11.57 M 21.35 B 0.49 0.49 80.95 96.5 10.84 M 18.1 M -1.67 -3.32 B
955 1399/04/09 18,940 19,790 18,940 19,190 -3.71 19,190 -3.71 4.49 21.65 M 41.54 B 0.86 0.94 94.94 100.0 14.28 M 12.84 M 1.11 -2.1 B
956 1399/04/08 21,070 21,070 19,070 19,490 -2.89 19,930 -0.7 10.49 27.36 M 54.54 B 1.13 1.23 97.56 98.35 12.41 M 19.93 M -1.61 -431.37 M
957 1399/04/07 20,070 20,070 20,050 20,070 4.97 20,070 4.97 0.1 10.12 M 20.32 B 0.39 0.46 89.23 50.58 13.25 M 10.63 M 1.25 7.85 B
958 1399/04/04 18,010 19,540 18,010 19,540 5.0 19,120 2.74 8.5 24.79 M 47.4 B 0.95 1.18 65.21 88.26 15.42 M 15.42 M 1.0 -10.92 B
959 1399/04/03 18,450 18,690 18,000 18,000 1.12 18,610 4.55 3.83 33.03 M 61.47 B 1.38 1.68 55.35 63.14 16.38 M 14.97 M 1.09 -4.79 B
960 1399/04/02 17,450 18,500 17,000 18,200 2.08 17,800 -0.17 8.82 31.17 M 55.48 B 1.37 1.66 85.33 98.26 13.75 M 15.19 M -1.1 -7.18 B
961 1399/04/01 18,400 18,700 17,420 17,490 -4.58 17,830 -2.73 7.35 21.5 M 38.33 B 0.81 1.18 95.19 97.9 9.8 M 12.65 M -1.29 -1.04 B
962 1399/03/31 17,990 18,410 17,710 18,410 4.96 18,330 4.5 3.95 19.34 M 35.46 B 0.72 1.08 55.08 68.15 11.4 M 12.4 M -1.09 -4.64 B
963 1399/03/27 16,600 17,710 16,600 17,550 4.03 17,540 3.97 6.69 25.98 M 45.57 B 0.92 1.55 82.97 76.88 13.31 M 12.86 M 1.04 2.78 B
964 1399/03/26 17,000 17,500 16,620 16,620 -4.97 16,870 -3.54 5.29 21.67 M 36.57 B 0.7 1.3 91.8 99.7 8.75 M 13.18 M -1.51 -2.89 B
965 1399/03/25 17,990 17,990 17,430 17,430 -4.96 17,490 -4.63 3.21 25.67 M 44.89 B 0.85 1.64 79.53 99.99 10.74 M 16.54 M -1.54 -9.19 B
966 1399/03/24 19,200 19,200 17,940 18,000 -4.63 18,340 -2.83 7.02 39.3 M 72.06 B 1.51 2.76 94.76 98.1 10.01 M 14.0 M -1.4 -2.41 B
967 1399/03/21 18,800 18,919 18,031 18,919 4.99 18,874 4.74 4.92 22.38 M 42.24 B 0.93 1.57 82.44 66.86 12.34 M 16.76 M -1.36 6.58 B
968 1399/03/20 17,447 18,089 17,240 18,089 5.0 18,019 4.59 4.92 32.69 M 58.9 B 1.59 2.45 83.03 59.55 17.39 M 14.74 M 1.18 13.83 B
969 1399/03/19 15,678 17,328 15,678 17,328 5.0 17,228 4.39 10.52 34.66 M 59.72 B 2.05 2.67 73.94 75.62 20.51 M 18.92 M 1.08 -1.0 B
970 1399/03/18 16,400 16,816 15,550 16,816 5.0 16,503 3.04 8.14 22.16 M 36.58 B 1.56 1.65 99.3 85.68 18.96 M 12.8 M 1.48 4.98 B
971 1399/03/17 16,000 16,395 15,390 16,000 1.92 16,016 2.03 6.53 17.88 M 28.64 B 1.43 1.21 99.91 93.11 8.22 M 15.03 M -1.83 1.95 B
972 1399/03/13 15,697 15,715 15,100 15,715 5.0 15,698 4.88 4.07 13.01 M 20.42 B 1.19 0.86 98.38 41.21 13.46 M 11.28 M 1.19 11.68 B
973 1399/03/12 15,000 15,007 14,293 15,007 5.0 14,967 4.72 5.0 14.76 M 22.09 B 1.64 0.97 93.21 76.22 11.16 M 17.52 M -1.57 3.75 B
974 1399/03/11 14,505 14,505 13,154 14,505 4.99 14,293 3.46 10.27 16.66 M 23.81 B 2.41 1.14 99.82 75.6 11.42 M 13.43 M -1.18 5.77 B
975 1399/03/10 13,815 13,815 13,815 13,815 4.99 13,815 4.99 0.0 8.93 M 12.34 B 1.15 0.56 83.79 10.33 8.27 M 4.94 M 1.67 9.07 B
976 1399/03/07 12,235 13,521 12,235 13,521 4.99 13,158 2.17 10.51 9.12 M 12.0 B 1.15 0.52 92.94 90.33 7.06 M 8.32 M -1.18 313.11 M
977 1399/03/06 12,839 13,404 12,839 12,839 -3.06 12,878 -2.76 4.4 5.03 M 6.48 B 0.53 0.24 100.0 92.56 8.12 M 6.79 M 1.2 482.43 M
978 1399/03/03 13,408 14,000 13,404 13,404 -5.0 13,514 -4.22 4.45 5.38 M 7.27 B 0.59 0.24 100.0 100.0 7.51 M 10.63 M -1.42 0.0
979 1399/02/31 14,500 14,500 14,090 14,090 -5.0 14,109 -4.87 2.91 6.1 M 8.61 B 0.5 0.25 96.73 96.52 6.8 M 13.0 M -1.91 17.8 M
980 1399/02/30 15,327 15,327 14,200 14,620 0.15 14,831 1.6 7.94 13.37 M 19.82 B 1.28 0.5 99.76 86.78 6.63 M 14.59 M -2.2 2.57 B
981 1399/02/29 14,612 14,612 14,053 14,612 4.99 14,598 4.89 3.98 9.69 M 14.14 B 0.92 0.35 99.94 82.62 9.36 M 16.46 M -1.76 2.45 B
982 1399/02/28 13,366 14,666 13,366 14,359 2.06 13,917 -1.08 9.73 12.9 M 17.95 B 1.02 0.43 86.19 96.61 7.12 M 9.86 M -1.38 -1.87 B
983 1399/02/27 14,200 14,604 13,929 13,929 -5.0 14,069 -4.04 4.85 3.61 M 5.07 B 0.24 0.12 100.0 100.0 5.03 M 9.91 M -1.97 0.0
984 1399/02/24 14,377 15,880 14,377 14,377 -5.0 14,662 -3.11 10.45 21.2 M 31.09 B 1.33 0.73 93.92 93.06 10.68 M 13.44 M -1.26 268.02 M
985 1399/02/23 15,121 15,700 15,014 15,014 -5.0 15,133 -4.25 4.57 4.91 M 7.42 B 0.23 0.16 100.0 94.59 6.71 M 12.98 M -1.93 401.44 M
986 1399/02/22 16,200 16,300 15,762 15,762 -5.0 15,804 -4.74 3.41 10.01 M 15.82 B 0.35 0.32 79.97 99.98 6.7 M 13.61 M -2.03 -3.16 B
987 1399/02/21 17,447 17,447 15,787 16,400 -1.31 16,591 -0.16 10.51 23.45 M 38.9 B 0.86 0.75 93.63 97.33 8.54 M 17.14 M -2.01 -1.44 B
988 1399/02/20 16,542 16,660 16,345 16,660 5.0 16,617 4.73 1.93 14.28 M 23.72 B 0.51 0.44 83.11 64.03 11.75 M 12.42 M -1.06 4.53 B
989 1399/02/17 15,841 16,050 15,808 15,820 -4.92 15,867 -4.64 1.53 27.33 M 43.37 B 1.17 0.81 90.13 82.77 9.26 M 17.54 M -1.89 3.19 B
990 1399/02/16 17,000 17,588 16,359 16,359 -5.0 16,639 -3.37 7.51 30.89 M 51.39 B 1.29 0.95 80.26 85.28 10.25 M 18.96 M -1.85 -2.58 B
991 1399/02/15 16,900 18,200 16,847 17,110 -3.51 17,220 -2.89 8.03 45.17 M 77.78 B 1.89 1.48 93.7 94.88 10.2 M 21.42 M -2.1 -916.93 M
992 1399/02/14 17,962 17,962 16,252 16,556 -3.22 17,733 3.66 10.52 18.26 M 32.39 B 0.53 0.62 97.74 72.02 8.63 M 42.88 M -4.97 8.33 B
993 1399/02/13 17,107 17,107 17,107 17,107 5.0 17,107 5.0 0.0 18.11 M 30.98 B 0.48 0.63 96.67 22.7 8.94 M 16.28 M -1.82 22.92 B
994 1399/02/10 16,293 16,293 16,293 16,293 4.99 16,293 4.99 0.0 3.88 M 6.32 B 0.08 0.13 100.0 97.42 10.68 M 13.3 M -1.25 162.93 M
995 1399/02/09 15,190 15,590 15,007 15,590 5.0 15,518 4.51 3.88 34.57 M 53.65 B 0.68 1.27 94.66 58.96 13.45 M 20.85 M -1.55 19.15 B
996 1399/02/08 15,600 15,600 14,691 14,801 -4.29 14,848 -3.98 6.19 44.62 M 66.25 B 0.92 1.77 88.7 71.98 9.92 M 24.64 M -2.48 11.07 B
997 1399/02/07 16,704 16,704 15,142 15,285 -4.1 15,464 -2.97 10.32 71.27 M 110.22 B 1.57 3.23 88.32 89.13 14.07 M 50.51 M -3.59 -896.12 M
998 1399/02/06 15,840 15,968 15,702 15,968 5.0 15,938 4.8 1.69 35.21 M 56.12 B 0.9 1.71 64.69 79.2 13.86 M 40.66 M -2.93 -8.14 B
999 1399/02/03 14,471 15,850 14,471 15,600 2.42 15,208 -0.16 9.53 46.59 M 70.85 B 1.55 2.51 78.56 96.85 18.23 M 25.74 M -1.41 -12.96 B
1000 1399/02/02 15,000 15,929 14,413 14,579 -3.9 15,232 0.4 10.52 56.69 M 86.35 B 2.26 3.51 89.94 94.92 21.6 M 34.7 M -1.61 -4.3 B
1001 1399/02/01 14,980 15,451 14,760 15,451 4.99 15,171 3.09 4.68 33.94 M 51.5 B 1.41 2.28 93.86 91.59 53.06 M 37.17 M 1.43 1.17 B
1002 1399/01/31 15,207 15,207 13,759 14,157 -2.25 14,716 1.61 10.52 54.07 M 79.56 B 2.88 4.37 67.49 92.41 28.26 M 53.05 M -1.88 -19.83 B
1003 1399/01/30 14,483 14,483 14,483 14,483 4.99 14,483 4.99 0.0 3.65 M 5.29 B 0.15 0.29 94.52 22.54 185.11 M 9.17 M 20.19 3.81 B
1004 1399/01/27 14,208 14,208 14,208 14,208 5.0 13,794 1.94 0.0 1.74 M 2.47 B 0.05 0.14 100.0 100.0 65.01 M 5.9 M 11.03 0.0
1005 1399/01/26 13,532 13,532 13,532 13,532 5.0 13,532 5.0 0.0 32.1 M 43.44 B 1.09 2.83 90.31 12.62 175.93 M 7.63 M 23.06 33.75 B
1006 1399/01/25 12,888 12,888 12,888 12,888 4.99 12,888 4.99 0.0 28.69 M 36.97 B 1.15 2.83 91.87 4.83 107.48 M 6.52 M 16.49 32.18 B
1007 1399/01/24 12,275 12,275 12,275 12,275 5.0 12,275 5.0 0.0 27.77 M 34.08 B 1.38 3.07 92.87 1.77 99.54 M 3.1 M 32.07 31.05 B
1008 1399/01/23 11,691 11,691 11,691 11,691 4.99 11,691 4.99 0.0 28.53 M 33.35 B 1.92 3.54 90.14 2.2 195.23 M 3.71 M 52.6 29.33 B
1009 1399/01/20 11,135 11,135 11,135 11,135 5.0 11,135 5.0 0.0 57.88 M 64.45 B 13.34 10.34 56.78 2.93 78.2 M 4.53 M 17.26 34.71 B
1010 1399/01/19 10,499 10,693 10,372 10,693 5.0 10,605 4.13 3.09 4.78 M 5.09 B 1.29 0.83 87.07 55.84 24.33 M 4.69 M 5.18 1.59 B
1011 1399/01/18 10,570 10,570 9,651 10,371 2.53 10,184 0.68 9.52 6.29 M 6.41 B 2.22 1.07 91.45 100.0 5.08 M 8.28 M -1.63 -548.29 M
1012 1399/01/17 10,299 10,299 10,299 10,299 5.0 10,115 3.12 0.0 3.25 M 3.35 B 0.83 0.53 100.0 58.2 5.38 M 9.94 M -1.85 1.4 B
1013 1399/01/16 10,103 10,103 10,103 10,103 5.0 9,809 1.94 0.0 2.02 M 2.04 B 0.44 0.32 100.0 18.19 18.02 M 2.4 M 7.49 1.67 B
1014 1399/01/11 9,643 9,643 9,610 9,643 5.0 9,622 4.77 0.34 5.36 M 5.17 B 1.12 0.83 96.73 75.77 8.41 M 10.83 M -1.29 1.08 B
1015 1399/01/10 9,503 9,503 9,503 9,503 4.99 9,184 1.47 0.0 1.66 M 1.58 B 0.27 0.25 69.84 99.95 183.41 M 5.77 M 31.79 -474.35 M
1016 1399/01/09 9,347 9,347 9,347 9,347 5.0 9,051 1.67 0.0 1.89 M 1.76 B 0.24 0.28 73.97 89.4 5.53 M 10.1 M -1.83 -271.91 M
1017 1399/01/06 8,411 9,215 8,411 9,215 4.99 8,902 1.42 9.56 8.73 M 7.77 B 1.32 1.34 84.0 96.52 8.59 M 10.85 M -1.26 -971.89 M
1018 1399/01/05 9,240 9,310 8,732 8,732 -4.99 8,777 -4.5 6.62 5.45 M 4.79 B 0.83 0.83 100.0 97.1 4.36 M 8.83 M -2.03 138.71 M
1019 1398/12/28 9,110 9,578 9,021 9,300 -1.97 9,191 -3.12 6.17 6.21 M 5.71 B 0.94 0.95 95.51 68.72 4.58 M 7.74 M -1.69 1.53 B
1020 1398/12/27 9,970 9,970 9,358 9,358 -4.99 9,487 -3.69 6.54 8.85 M 8.4 B 1.5 1.4 46.41 28.58 4.63 M 7.23 M -1.56 1.5 B
1021 1398/12/26 9,605 10,165 9,605 9,700 0.15 9,850 1.7 5.83 9.32 M 9.18 B 1.9 1.53 38.43 35.98 4.51 M 12.24 M -2.71 225.42 M
1022 1398/12/25 9,600 9,885 9,450 9,600 -3.49 9,685 -2.63 4.6 3.16 M 3.02 B 0.58 0.5 93.43 97.76 4.17 M 7.22 M -1.73 -130.59 M
1023 1398/12/24 10,141 10,398 9,927 10,250 -1.9 9,947 -4.8 4.74 5.38 M 5.35 B 0.87 0.85 34.91 94.54 2.98 M 13.24 M -4.44 -3.19 B
1024 1398/12/21 10,173 10,681 10,152 10,189 0.16 10,449 2.71 5.21 6.5 M 6.79 B 0.98 1.03 81.64 72.78 7.35 M 8.12 M -1.11 601.95 M
1025 1398/12/20 10,073 10,641 10,073 10,073 -5.0 10,173 -4.06 5.64 5.15 M 5.24 B 0.72 0.8 84.29 90.38 5.84 M 6.52 M -1.12 -319.14 M
1026 1398/12/19 10,603 10,603 10,603 10,603 -5.0 10,603 -5.0 0.0 4.34 M 4.6 B 0.54 0.63 14.8 99.75 2.02 M 17.46 M -8.64 -3.91 B
1027 1398/12/17 11,149 11,499 11,149 11,149 -4.99 11,161 -4.89 3.14 5.99 M 6.68 B 0.69 0.81 72.63 100.0 7.07 M 9.87 M -1.4 -1.83 B
1028 1398/12/14 12,301 12,301 11,300 11,700 -1.27 11,735 -0.97 8.86 8.91 M 10.45 B 1.1 1.19 80.89 92.99 7.15 M 9.96 M -1.39 -1.27 B
1029 1398/12/13 11,871 11,871 11,501 11,871 5.0 11,850 4.81 3.22 8.7 M 10.31 B 1.13 1.17 85.98 54.76 10.05 M 7.47 M 1.35 3.22 B
1030 1398/12/12 11,299 11,398 11,110 11,398 4.99 11,306 4.15 2.59 7.64 M 8.64 B 1.08 0.96 92.16 70.86 9.31 M 9.04 M 1.03 1.84 B
1031 1398/12/11 10,600 10,872 10,600 10,872 4.99 10,856 4.84 2.57 8.93 M 9.7 B 1.39 0.93 88.79 74.21 9.73 M 16.32 M -1.68 1.41 B
1032 1398/12/10 10,173 10,710 10,172 10,550 -1.47 10,355 -3.29 5.29 9.02 M 9.34 B 1.67 0.97 87.89 100.0 7.18 M 13.53 M -1.88 -1.13 B
1033 1398/12/07 10,701 10,910 10,400 10,480 -2.84 10,707 -0.73 4.9 6.38 M 6.83 B 1.19 0.7 95.27 99.69 5.66 M 14.04 M -2.48 -301.69 M
1034 1398/12/06 10,890 11,056 10,480 10,880 0.67 10,786 -0.2 5.5 6.5 M 7.01 B 1.27 0.71 95.64 99.81 5.74 M 10.38 M -1.81 -292.67 M
1035 1398/12/05 11,000 11,190 10,560 10,769 -1.39 10,808 -1.03 5.97 4.59 M 4.96 B 0.87 0.49 98.89 99.66 5.22 M 11.7 M -2.24 -38.31 M
1036 1398/12/04 10,880 10,928 10,880 10,928 5.0 10,921 4.93 0.44 5.64 M 6.16 B 1.13 0.61 93.47 75.16 8.77 M 11.87 M -1.35 1.13 B
1037 1398/12/03 9,884 10,840 9,884 10,490 0.83 10,408 0.04 9.67 3.97 M 4.13 B 0.71 0.42 89.15 83.34 4.56 M 7.78 M -1.71 240.24 M
1038 1398/11/30 10,200 10,607 10,200 10,350 1.97 10,404 2.5 3.99 6.0 M 6.25 B 1.04 0.63 97.87 91.81 6.04 M 13.72 M -2.27 378.1 M
1039 1398/11/29 10,600 10,600 10,068 10,249 -3.28 10,150 -4.22 5.28 5.35 M 5.43 B 0.93 0.56 68.86 99.63 4.15 M 11.3 M -2.72 -1.67 B
1040 1398/11/28 11,266 11,266 10,445 10,500 -4.49 10,597 -3.61 7.86 5.24 M 5.56 B 0.81 0.53 90.29 99.98 5.54 M 12.26 M -2.21 -538.48 M
1041 1398/11/27 11,050 11,149 10,800 11,085 1.9 10,994 1.07 3.23 4.48 M 4.92 B 0.55 0.45 96.16 93.53 7.02 M 11.57 M -1.65 129.46 M
1042 1398/11/26 11,650 11,650 10,690 10,996 -2.28 10,878 -3.32 8.98 6.97 M 7.58 B 0.7 0.71 95.32 100.0 7.9 M 13.86 M -1.75 -354.87 M
1043 1398/11/23 11,398 11,509 10,971 11,290 -1.72 11,252 -2.05 4.9 6.93 M 7.8 B 0.64 0.7 94.06 98.56 7.64 M 15.66 M -2.05 -350.92 M
1044 1398/11/21 12,000 12,000 10,930 11,399 -0.66 11,488 0.11 9.79 5.04 M 5.79 B 0.45 0.51 91.56 100.0 6.5 M 10.05 M -1.55 -488.81 M
1045 1398/11/20 11,684 11,900 10,907 11,817 2.93 11,475 -0.05 9.1 8.94 M 10.26 B 0.68 0.94 93.14 84.82 8.48 M 10.35 M -1.22 853.35 M
1046 1398/11/19 12,100 12,150 11,204 11,300 -4.18 11,481 -2.65 8.44 12.75 M 14.64 B 0.68 1.36 100.0 97.39 8.01 M 23.53 M -2.94 381.83 M
1047 1398/11/16 11,807 12,200 11,619 11,900 -2.7 11,793 -3.57 5.0 16.02 M 18.9 B 0.98 1.8 97.86 78.18 7.22 M 14.57 M -2.02 3.72 B
1048 1398/11/15 12,599 12,599 11,970 11,970 0.13 12,230 2.31 5.25 11.0 M 13.45 B 0.75 1.2 93.01 88.84 8.09 M 31.06 M -3.84 482.61 M
1049 1398/11/14 12,006 12,006 10,864 12,006 4.99 11,954 4.54 10.51 7.04 M 8.41 B 0.48 0.66 76.47 46.65 17.48 M 14.53 M 1.2 2.51 B
1050 1398/11/13 11,144 11,532 11,090 11,532 5.0 11,435 4.12 3.99 19.17 M 21.93 B 1.53 1.87 91.07 78.99 15.65 M 26.08 M -1.67 2.65 B
1051 1398/11/12 10,987 10,987 10,000 10,987 5.0 10,983 4.96 9.87 41.2 M 45.26 B 8.53 4.65 93.93 44.22 31.01 M 36.85 M -1.19 22.5 B
1052 1398/11/08 10,100 10,501 10,100 10,501 5.0 10,464 4.63 3.97 3.23 M 3.38 B 0.54 0.35 100.0 87.77 52.88 M 8.74 M 6.05 413.79 M
1053 1398/11/07 9,800 10,129 9,766 10,053 -0.82 10,001 -1.33 3.72 3.16 M 3.16 B 0.47 0.33 80.69 91.06 12.01 M 10.05 M 1.2 -327.54 M
1054 1398/11/06 10,730 10,730 9,744 10,008 -2.42 10,136 -1.17 10.12 6.92 M 7.01 B 1.09 0.74 72.82 97.03 9.41 M 15.57 M -1.66 -1.7 B
1055 1398/11/05 10,257 10,257 10,000 10,257 5.0 10,256 4.99 2.57 8.07 M 8.27 B 1.06 0.88 88.48 92.53 12.95 M 16.32 M -1.26 -335.0 M
1056 1398/11/02 9,550 9,791 9,550 9,791 5.0 9,769 4.76 2.52 2.78 M 2.72 B 0.36 0.3 86.09 100.0 55.69 M 7.32 M 7.6 -377.83 M
1057 1398/11/01 9,011 9,699 9,000 9,600 3.33 9,325 0.37 7.77 9.28 M 8.66 B 1.36 1.0 54.0 67.48 17.12 M 10.12 M 1.69 -1.17 B
1058 1398/10/30 9,300 9,555 8,950 9,135 -1.21 9,291 0.48 6.76 6.76 M 6.28 B 0.95 0.75 73.84 91.39 13.65 M 15.11 M -1.11 -1.1 B
1059 1398/10/29 9,146 9,451 8,651 9,222 2.41 9,247 2.69 9.25 4.95 M 4.58 B 0.66 0.55 67.64 93.65 8.78 M 9.41 M -1.07 -1.19 B
1060 1398/10/28 8,750 9,015 8,600 9,015 5.0 9,005 4.88 4.83 14.13 M 12.73 B 2.99 1.66 91.5 62.45 43.45 M 19.38 M 2.24 3.7 B
1061 1398/10/25 8,335 8,790 8,335 8,600 -0.14 8,586 -0.3 5.46 3.17 M 2.72 B 0.51 0.37 100.0 88.16 10.18 M 9.91 M 1.03 322.01 M
1062 1398/10/24 9,047 9,047 8,400 8,645 -0.23 8,612 -0.61 7.7 5.14 M 4.43 B 0.8 0.6 79.44 57.0 7.7 M 11.32 M -1.47 993.54 M
1063 1398/10/23 8,670 8,673 8,500 8,673 5.0 8,665 4.9 2.04 8.21 M 7.12 B 1.02 0.98 0.0 61.02 0.0 20.77 M 0.0 -4.34 B
1064 1398/10/22 8,260 8,260 8,260 8,260 5.0 8,260 5.0 0.0 6.65 M 5.49 B 0.46 0.8 99.64 8.16 84.15 M 5.81 M 14.47 5.02 B
1065 1398/10/21 7,914 7,914 7,914 7,914 2.0 7,867 1.39 0.0 460.0 K 364.04 M 0.03 0.05 100.0 16.42 52.01 M 1.53 M 33.93 304.26 M
1066 1398/10/18 7,728 8,000 7,728 7,800 -1.08 7,759 -1.6 3.52 10.47 M 8.12 B 0.63 1.27 53.84 84.72 16.89 M 17.79 M -1.05 -2.51 B
1067 1398/10/17 8,160 8,359 7,771 7,771 -4.99 7,885 -3.59 7.57 6.14 M 4.84 B 0.35 0.74 52.6 83.0 7.99 M 17.33 M -2.17 -1.47 B
1068 1398/10/15 8,114 8,600 8,114 8,135 -4.75 8,179 -4.24 5.99 16.67 M 13.64 B 1.04 2.14 27.13 65.31 6.68 M 28.1 M -4.21 -5.21 B
1069 1398/10/14 8,541 8,551 8,541 8,541 -4.99 8,541 -4.99 0.12 38.12 M 32.56 B 4.16 6.2 2.82 96.82 4.8 M 102.03 M -21.25 -30.61 B
1070 1398/10/11 9,004 9,299 8,791 8,998 -0.28 8,990 -0.37 5.78 9.77 M 8.78 B 1.19 1.55 56.93 93.29 8.91 M 22.63 M -2.54 -3.19 B
1071 1398/10/10 9,200 9,429 8,958 8,958 -5.0 9,023 -4.31 5.26 12.99 M 11.72 B 1.92 2.18 53.68 98.4 7.2 M 32.3 M -4.49 -5.24 B
1072 1398/10/09 9,800 9,800 9,000 9,292 -1.57 9,429 -0.12 8.89 10.34 M 9.75 B 1.62 1.72 67.42 96.1 9.41 M 17.99 M -1.91 -2.8 B
1073 1398/10/08 9,150 9,580 9,150 9,448 6.66 9,440 6.57 4.7 8.73 M 8.25 B 1.73 1.46 99.64 97.12 17.71 M 18.16 M -1.03 207.21 M
1074 1398/10/07 8,843 8,863 8,760 8,863 5.0 8,858 4.94 1.18 3.96 M 3.51 B 0.78 0.59 94.95 95.99 30.29 M 11.99 M 2.53 -36.58 M
1075 1398/10/04 8,139 8,534 8,139 8,534 5.0 8,441 3.85 4.85 5.1 M 4.3 B 1.07 0.72 95.47 90.09 44.19 M 10.45 M 4.23 231.48 M
1076 1398/10/03 7,902 8,300 7,902 8,210 1.61 8,128 0.59 5.04 5.75 M 4.67 B 1.26 0.71 59.18 100.0 11.29 M 16.4 M -1.45 -1.91 B
1077 1398/10/02 8,490 8,600 7,981 8,082 -3.8 8,080 -3.82 7.76 8.42 M 6.8 B 2.25 1.07 63.55 100.0 8.41 M 24.2 M -2.88 -2.48 B
1078 1398/10/01 8,599 8,599 8,301 8,384 -1.7 8,401 -1.5 3.59 1.98 M 1.67 B 0.44 0.25 79.39 100.0 5.29 M 6.1 M -1.15 -343.17 M
1079 1398/09/30 8,739 8,799 8,260 8,476 -0.66 8,529 -0.04 6.53 4.12 M 3.51 B 0.87 0.52 80.31 66.98 8.54 M 9.33 M -1.09 467.65 M
1080 1398/09/27 8,410 8,696 8,257 8,580 2.13 8,532 1.56 5.32 3.6 M 3.07 B 0.77 0.46 95.85 89.29 11.4 M 7.72 M 1.48 201.11 M
1081 1398/09/26 8,556 8,780 8,286 8,419 -2.28 8,401 -2.48 5.96 4.75 M 3.99 B 1.0 0.6 98.94 100.0 8.13 M 15.45 M -1.9 -42.01 M
1082 1398/09/25 8,571 8,900 8,550 8,650 -2.41 8,615 -2.81 4.09 4.23 M 3.64 B 0.78 0.54 67.31 100.0 7.59 M 13.15 M -1.73 -1.19 B
1083 1398/09/24 8,995 9,040 8,660 8,760 1.28 8,864 2.49 4.39 5.81 M 5.15 B 1.04 0.73 76.75 99.91 10.33 M 13.27 M -1.29 -1.19 B
1084 1398/09/23 8,250 8,785 8,250 8,785 5.0 8,649 3.37 6.48 5.15 M 4.46 B 0.91 0.62 89.7 86.27 14.81 M 7.57 M 1.96 152.97 M
1085 1398/09/20 8,302 8,480 8,272 8,405 -2.02 8,367 -2.46 2.51 3.49 M 2.92 B 0.46 0.41 51.6 100.0 5.13 M 10.48 M -2.04 -1.41 B
1086 1398/09/19 8,776 8,776 8,301 8,424 -1.92 8,578 -0.13 5.72 5.12 M 4.4 B 0.66 0.58 73.59 54.53 8.63 M 6.53 M 1.32 837.83 M
1087 1398/09/18 8,700 8,799 8,207 8,744 1.23 8,589 -0.57 7.21 7.45 M 6.4 B 0.87 0.87 80.27 81.04 13.87 M 10.3 M 1.35 -49.03 M
1088 1398/09/17 8,800 9,000 8,498 8,599 -1.1 8,638 -0.66 5.91 6.82 M 5.9 B 0.78 0.81 85.17 95.56 8.7 M 12.14 M -1.4 -612.1 M
1089 1398/09/16 8,693 8,795 8,441 8,795 4.33 8,695 3.14 4.19 5.37 M 4.67 B 0.47 0.64 100.0 100.0 10.84 M 11.23 M -1.04 0.0
1090 1398/09/13 8,150 8,461 8,100 8,461 4.99 8,430 4.6 4.46 12.81 M 10.8 B 1.11 1.6 100.0 87.45 21.77 M 14.69 M 1.48 1.36 B
1091 1398/09/12 7,810 8,330 7,805 8,000 -0.3 8,059 0.44 6.73 6.27 M 5.05 B 0.41 0.78 88.18 55.74 11.84 M 7.0 M 1.69 1.64 B
1092 1398/09/11 8,580 8,580 7,959 8,100 -3.31 8,024 -4.21 7.8 11.53 M 9.25 B 0.84 1.3 89.2 97.82 9.58 M 10.98 M -1.15 -797.26 M
1093 1398/09/10 8,496 8,608 8,200 8,446 3.0 8,377 2.16 4.98 8.04 M 6.73 B 0.63 0.9 87.66 99.69 6.65 M 11.21 M -1.68 -810.11 M
1094 1398/09/09 7,993 8,392 7,971 8,392 10.23 8,200 7.71 5.28 18.14 M 14.88 B 1.87 2.14 98.87 81.98 14.93 M 14.49 M 1.03 2.51 B
1095 1398/09/06 7,550 7,626 7,351 7,626 5.0 7,613 4.82 3.74 13.73 M 10.46 B 1.75 1.65 89.78 78.12 24.51 M 18.91 M 1.3 1.22 B
1096 1398/09/05 7,264 7,264 7,106 7,264 4.99 7,263 4.97 2.22 24.12 M 17.52 B 5.99 3.34 98.89 77.27 43.97 M 28.62 M 1.54 3.79 B
1097 1398/09/04 6,795 6,990 6,700 6,990 4.99 6,919 3.92 4.33 4.95 M 3.43 B 1.33 0.7 100.0 100.0 65.88 M 10.29 M 6.4 0.0
1098 1398/09/03 6,860 6,860 6,492 6,746 0.48 6,658 -0.83 5.67 2.45 M 1.63 B 0.52 0.34 98.16 100.0 8.33 M 5.72 M 1.46 -29.99 M
1099 1398/09/02 6,666 6,887 6,600 6,718 0.51 6,714 0.45 4.35 3.17 M 2.13 B 0.49 0.44 95.6 100.0 10.02 M 7.26 M 1.38 -93.59 M
1100 1398/08/29 7,000 7,000 6,600 6,667 -3.85 6,684 -3.61 6.06 4.61 M 3.08 B 0.61 0.63 97.64 94.67 7.06 M 9.37 M -1.33 91.34 M
1101 1398/08/28 6,620 7,109 6,620 6,819 0.37 6,934 2.06 7.39 4.97 M 3.44 B 0.58 0.69 87.82 98.99 8.84 M 10.85 M -1.23 -384.48 M
1102 1398/08/27 6,426 6,949 6,426 6,650 -0.06 6,794 2.1 8.14 3.46 M 2.35 B 0.42 0.47 100.0 100.0 9.75 M 8.74 M 1.12 0.0
1103 1398/08/26 6,565 6,949 6,560 6,560 -5.0 6,654 -3.64 5.93 7.52 M 5.0 B 0.99 1.04 68.46 99.6 12.24 M 13.02 M -1.06 -1.56 B
1104 1398/08/25 6,987 6,987 6,741 6,805 2.25 6,905 3.76 3.65 11.88 M 8.2 B 1.92 1.73 99.74 87.22 8.68 M 13.52 M -1.56 1.03 B
1105 1398/08/22 6,597 6,759 6,439 6,759 4.99 6,655 3.37 4.97 9.63 M 6.41 B 1.89 1.47 73.83 96.0 16.48 M 8.15 M 2.02 -1.42 B
1106 1398/08/21 6,438 6,438 6,438 6,438 4.99 6,438 4.99 0.0 10.17 M 6.55 B 2.27 1.6 100.0 74.34 25.18 M 13.95 M 1.81 1.68 B
1107 1398/08/20 6,060 6,170 6,020 6,170 4.99 6,132 4.34 2.49 2.41 M 1.48 B 0.25 0.37 98.75 100.0 29.84 M 4.76 M 6.27 -18.51 M
1108 1398/08/19 5,889 6,079 5,710 6,031 2.41 5,877 -0.2 6.46 3.97 M 2.33 B 0.37 0.6 94.87 96.64 13.09 M 8.26 M 1.59 -41.29 M
1109 1398/08/18 5,862 6,000 5,821 5,930 -1.22 5,889 -1.9 3.08 4.8 M 2.82 B 0.42 0.73 95.84 98.55 14.95 M 11.09 M 1.35 -76.75 M
1110 1398/08/14 5,990 6,187 5,850 6,000 -1.36 6,003 -1.32 5.76 4.15 M 2.49 B 0.32 0.62 89.37 100.0 8.54 M 8.94 M -1.05 -265.15 M
1111 1398/08/13 6,220 6,226 5,991 6,100 -2.74 6,083 -3.01 3.92 7.07 M 4.3 B 0.6 1.07 77.98 100.0 9.53 M 8.94 M 1.07 -947.17 M
1112 1398/08/12 6,199 6,292 6,131 6,230 3.95 6,272 4.66 2.63 27.71 M 17.38 B 4.12 4.72 96.32 71.16 27.99 M 16.8 M 1.67 4.37 B
1113 1398/08/11 5,944 6,130 5,580 6,130 4.98 5,993 2.64 9.86 10.16 M 6.09 B 1.81 1.42 94.79 95.69 21.87 M 8.34 M 2.62 -54.71 M
1114 1398/08/08 5,749 5,852 5,670 5,852 4.99 5,839 4.75 3.21 8.39 M 4.9 B 1.89 1.21 89.26 58.42 16.39 M 8.6 M 1.91 1.51 B
1115 1398/08/06 5,370 5,581 5,370 5,581 4.98 5,574 4.85 3.93 10.72 M 5.97 B 2.92 1.59 99.91 88.11 24.86 M 21.75 M 1.14 704.8 M
1116 1398/08/04 5,250 5,365 5,150 5,363 4.95 5,316 4.03 4.17 2.29 M 1.22 B 0.59 0.33 100.0 92.03 6.87 M 4.44 M 1.55 96.86 M
1117 1398/08/01 5,370 5,371 5,067 5,140 -3.62 5,110 -4.18 6.0 2.06 M 1.05 B 0.42 0.29 92.63 92.75 4.15 M 8.15 M -1.96 -1.29 M
1118 1398/07/30 5,273 5,371 5,117 5,310 3.79 5,333 4.24 4.96 4.55 M 2.43 B 0.95 0.62 63.67 59.62 6.41 M 8.13 M -1.27 98.33 M
1119 1398/07/29 4,897 5,273 4,897 5,270 4.92 5,116 1.85 7.68 2.63 M 1.34 B 0.49 0.33 41.15 87.65 3.74 M 4.3 M -1.15 -625.3 M
1120 1398/07/28 5,240 5,250 5,002 5,006 -4.92 5,023 -4.6 4.96 6.8 M 3.42 B 1.45 0.85 20.17 88.96 3.53 M 9.35 M -2.65 -2.35 B
1121 1398/07/24 5,001 5,330 5,001 5,240 0.34 5,265 0.82 6.58 3.44 M 1.81 B 0.66 0.44 38.14 94.3 4.34 M 6.14 M -1.41 -1.02 B
1122 1398/07/23 5,260 5,594 5,217 5,300 -3.48 5,222 -4.9 7.23 7.02 M 3.67 B 1.41 0.83 26.05 100.0 4.36 M 15.68 M -3.59 -2.71 B
1123 1398/07/22 5,441 5,640 5,440 5,539 -3.27 5,491 -4.1 3.68 4.16 M 2.28 B 0.8 0.43 72.81 79.45 5.16 M 9.3 M -1.8 -151.54 M
1124 1398/07/21 5,833 5,980 5,565 5,600 -1.89 5,726 0.32 7.46 5.35 M 3.06 B 1.1 0.5 66.91 100.0 6.21 M 11.18 M -1.8 -1.01 B
1125 1398/07/20 5,550 5,738 5,550 5,738 5.0 5,708 4.45 3.39 3.48 M 1.98 B 0.62 0.32 79.62 83.06 6.4 M 5.85 M 1.09 -68.16 M
1126 1398/07/17 5,281 5,700 5,279 5,650 1.69 5,465 -1.64 7.97 5.95 M 3.25 B 1.07 0.53 68.52 93.88 7.07 M 7.52 M -1.06 -824.14 M
1127 1398/07/16 5,710 5,800 5,486 5,486 -4.99 5,556 -3.78 5.72 6.04 M 3.36 B 0.88 0.55 52.02 100.0 5.05 M 14.98 M -2.97 -1.61 B
1128 1398/07/15 5,798 5,898 5,657 5,699 0.09 5,774 1.4 4.26 5.07 M 2.93 B 0.39 0.46 64.63 93.43 8.02 M 9.01 M -1.12 -843.79 M
1129 1398/07/14 5,778 5,900 5,601 5,653 -3.75 5,694 -3.05 5.34 3.83 M 2.18 B 0.29 0.34 70.26 100.0 4.73 M 8.66 M -1.83 -648.65 M
1130 1398/07/13 6,141 6,141 5,695 5,830 -2.74 5,873 -2.02 7.83 6.98 M 4.1 B 0.54 0.6 92.08 72.89 6.96 M 8.53 M -1.23 786.57 M
1131 1398/07/10 5,950 6,100 5,890 6,000 -3.12 5,994 -3.21 3.57 5.82 M 3.49 B 0.46 0.49 70.11 86.2 5.95 M 8.69 M -1.46 -561.55 M
1132 1398/07/09 6,260 6,430 5,890 5,950 -3.28 6,193 0.67 9.17 12.63 M 7.82 B 1.07 1.1 89.21 98.97 6.81 M 14.07 M -2.07 -763.03 M
1133 1398/07/08 5,863 6,158 5,859 6,158 5.0 6,152 4.89 5.1 35.91 M 22.09 B 5.56 3.55 87.77 10.8 33.09 M 5.94 M 5.57 17.0 B
1134 1398/07/07 5,950 5,950 5,773 5,859 -0.53 5,865 -0.42 3.07 4.03 M 2.37 B 0.47 0.4 85.72 99.28 5.29 M 6.85 M -1.29 -320.71 M
1135 1398/07/06 5,821 5,980 5,730 5,912 0.54 5,890 0.17 4.36 6.64 M 3.91 B 0.77 0.66 67.18 98.29 4.68 M 9.07 M -1.94 -1.22 B
1136 1398/07/03 5,944 5,989 5,703 5,810 -0.1 5,880 1.1 5.01 4.52 M 2.66 B 0.57 0.45 93.65 94.09 6.65 M 5.77 M 1.15 -11.64 M
1137 1398/07/02 5,960 6,025 5,724 5,750 -4.56 5,816 -3.47 5.26 7.85 M 4.57 B 0.78 0.77 81.51 97.38 5.2 M 7.94 M -1.53 -724.36 M
1138 1398/07/01 6,140 6,200 5,888 5,903 -2.11 6,025 -0.08 5.3 9.28 M 5.59 B 0.66 0.89 94.58 99.33 7.48 M 11.95 M -1.6 -266.03 M
1139 1398/06/31 5,850 6,188 5,830 5,999 -0.84 6,030 -0.33 6.14 14.94 M 9.01 B 0.94 1.52 95.66 95.08 9.04 M 9.57 M -1.06 53.02 M
1140 1398/06/30 6,080 6,250 6,047 6,047 -5.0 6,050 -4.95 3.36 6.39 M 3.87 B 0.39 0.65 79.67 95.31 12.68 M 19.4 M -1.53 -604.7 M
1141 1398/06/25 6,370 6,370 6,300 6,347 4.31 6,365 4.6 1.11 897.87 K 571.49 M 0.05 0.09 100.0 100.0 4.11 M 23.81 M -5.79 0.0
1142 1398/06/24 6,100 6,178 5,800 6,100 3.67 6,085 3.42 6.52 18.77 M 11.42 B 1.23 2.05 84.43 79.12 10.54 M 12.05 M -1.14 606.3 M
1143 1398/06/23 5,850 6,015 5,600 6,015 4.99 5,884 2.71 7.41 29.33 M 17.26 B 2.86 3.73 71.31 93.05 12.7 M 12.43 M 1.02 -3.75 B
1144 1398/06/20 5,729 5,729 5,601 5,729 4.98 5,729 4.98 2.29 24.5 M 14.04 B 3.37 3.61 96.73 48.37 35.0 M 18.2 M 1.92 6.79 B
1145 1398/06/17 5,402 5,465 5,402 5,465 5.0 5,457 4.84 1.17 9.04 M 4.93 B 1.05 1.39 88.92 43.55 118.49 M 6.07 M 19.53 2.24 B
1146 1398/06/16 5,202 5,314 5,140 5,288 1.85 5,205 0.25 3.39 9.94 M 5.17 B 1.11 1.62 91.85 52.59 8.78 M 7.86 M 1.12 2.03 B
1147 1398/06/13 5,161 5,290 5,141 5,212 -0.38 5,192 -0.76 2.9 3.56 M 1.85 B 0.4 0.59 92.51 91.4 5.72 M 4.63 M 1.24 20.52 M
1148 1398/06/12 5,070 5,355 5,050 5,180 -1.13 5,232 -0.13 6.04 4.31 M 2.25 B 0.45 0.73 76.82 73.25 6.05 M 5.27 M 1.15 80.58 M
1149 1398/06/11 5,320 5,452 5,034 5,189 -2.06 5,239 -1.11 8.3 9.51 M 4.98 B 1.12 1.72 88.38 82.18 7.89 M 10.21 M -1.29 309.1 M
1150 1398/06/10 5,070 5,350 5,000 5,350 4.98 5,298 3.96 7.0 15.56 M 8.25 B 2.48 3.25 92.84 77.13 17.72 M 7.67 M 2.31 1.3 B
1151 1398/06/09 4,944 5,137 4,900 5,000 2.19 5,096 4.15 4.84 11.78 M 6.0 B 2.33 2.75 74.57 78.6 10.08 M 7.58 M 1.33 -241.94 M
1152 1398/06/06 4,900 5,026 4,800 4,944 -0.34 4,893 -1.37 4.71 3.71 M 1.82 B 0.59 0.88 99.83 99.04 5.54 M 6.61 M -1.19 14.44 M
1153 1398/06/05 5,100 5,100 4,892 4,901 -3.41 4,961 -2.23 4.25 7.52 M 3.73 B 0.99 1.91 85.32 100.0 5.33 M 12.28 M -2.31 -547.88 M
1154 1398/06/04 4,900 5,100 4,900 5,069 2.92 5,074 3.03 4.08 3.95 M 2.0 B 0.53 1.0 96.7 93.4 5.37 M 5.85 M -1.09 66.2 M
1155 1398/06/03 5,098 5,098 4,830 4,989 -1.87 4,925 -3.13 5.55 4.44 M 2.18 B 0.56 1.16 99.96 93.07 4.78 M 5.42 M -1.13 150.45 M
1156 1398/06/02 5,180 5,189 5,001 5,060 -1.63 5,084 -1.17 3.76 5.63 M 2.86 B 0.79 1.54 95.14 98.19 3.67 M 5.6 M -1.53 -87.26 M
1157 1398/05/30 5,100 5,199 5,000 5,188 4.74 5,144 3.86 3.98 9.7 M 4.99 B 1.57 2.95 77.1 78.08 3.88 M 7.54 M -1.94 -48.87 M
1158 1398/05/28 4,800 4,967 4,730 4,967 4.99 4,953 4.69 5.01 14.29 M 7.08 B 3.61 5.41 80.76 50.23 13.32 M 6.39 M 2.08 2.16 B
1159 1398/05/27 4,850 4,850 4,575 4,750 -1.35 4,731 -1.74 6.01 3.26 M 1.54 B 0.83 1.23 100.0 97.8 5.86 M 5.24 M 1.12 33.93 M
1160 1398/05/26 4,889 4,930 4,711 4,792 2.02 4,815 2.51 4.65 6.59 M 3.17 B 2.01 2.69 92.38 100.0 5.63 M 7.61 M -1.35 -241.87 M
1161 1398/05/23 4,698 4,698 4,635 4,698 4.98 4,697 4.96 1.36 1.66 M 780.57 M 0.49 0.69 100.0 99.97 9.18 M 4.09 M 2.25 235.84 K
1162 1398/05/22 4,302 4,536 4,302 4,536 5.0 4,475 3.59 5.44 5.01 M 2.24 B 1.8 2.09 99.64 91.68 6.94 M 6.18 M 1.12 178.6 M
1163 1398/05/20 4,429 4,429 4,280 4,288 -2.26 4,320 -1.53 3.48 3.26 M 1.41 B 1.33 1.38 92.46 93.69 3.14 M 9.63 M -3.07 -17.28 M
1164 1398/05/19 4,320 4,450 4,320 4,391 0.92 4,387 0.83 3.01 3.03 M 1.33 B 1.38 1.25 94.85 83.11 4.38 M 4.93 M -1.13 156.0 M
1165 1398/05/16 4,347 4,387 4,253 4,353 0.86 4,351 0.81 3.15 3.39 M 1.48 B 1.95 1.45 78.14 98.02 6.62 M 7.05 M -1.06 -293.2 M
1166 1398/05/15 4,495 4,495 4,250 4,314 -2.79 4,316 -2.75 5.76 2.36 M 1.02 B 1.5 0.96 100.0 99.93 3.1 M 6.65 M -2.14 737.92 K
1167 1398/05/14 4,500 4,500 4,405 4,425 -1.01 4,438 -0.72 2.16 1.85 M 822.39 M 1.07 0.75 98.27 99.69 4.14 M 5.73 M -1.38 -11.63 M
1168 1398/05/13 4,464 4,543 4,412 4,480 0.4 4,470 0.18 2.97 1.58 M 707.17 M 0.91 0.64 79.15 99.68 3.25 M 5.34 M -1.64 -145.17 M
1169 1398/05/12 4,488 4,550 4,379 4,463 0.74 4,462 0.72 3.91 1.82 M 810.99 M 0.82 0.7 55.58 98.6 3.24 M 4.08 M -1.26 -348.9 M
1170 1398/05/09 4,547 4,547 4,383 4,430 -0.98 4,430 -0.98 3.74 1.08 M 477.32 M 0.44 0.42 90.66 99.44 2.29 M 3.74 M -1.63 -41.89 M
1171 1398/05/08 4,470 4,499 4,400 4,431 1.37 4,474 2.36 2.25 1.53 M 682.5 M 0.59 0.54 100.0 100.0 4.49 M 4.71 M -1.05 0.0
1172 1398/05/07 4,420 4,470 4,237 4,470 1.29 4,371 -0.95 5.5 2.66 M 1.16 B 1.08 0.93 41.19 100.0 2.72 M 6.99 M -2.57 -682.91 M
1173 1398/05/06 4,340 4,499 4,340 4,395 -0.05 4,413 0.36 3.66 1.64 M 723.43 M 0.68 0.55 86.07 100.0 4.1 M 5.65 M -1.38 -100.78 M
1174 1398/05/05 4,500 4,582 4,336 4,390 -3.81 4,397 -3.66 5.67 4.12 M 1.81 B 1.82 1.39 49.82 42.75 3.21 M 5.82 M -1.81 128.09 M
1175 1398/05/02 4,620 4,680 4,501 4,501 -2.41 4,564 -1.04 3.98 2.27 M 1.03 B 0.97 0.75 79.8 54.62 4.77 M 4.25 M 1.12 260.26 M
1176 1398/05/01 4,697 4,748 4,450 4,560 -0.18 4,612 0.96 6.7 2.16 M 998.27 M 1.01 0.7 90.87 84.78 3.57 M 5.22 M -1.46 60.8 M
1177 1398/04/31 4,500 4,639 4,358 4,639 4.98 4,568 3.37 6.45 2.15 M 981.55 M 0.83 0.66 95.51 100.0 15.89 M 4.19 M 3.79 -44.06 M
1178 1398/04/30 4,490 4,490 4,360 4,389 1.27 4,419 1.96 2.98 1.36 M 602.59 M 0.47 0.4 92.62 52.31 2.68 M 3.43 M -1.28 242.9 M
1179 1398/04/29 4,195 4,500 4,195 4,398 -0.39 4,334 -1.83 7.27 3.37 M 1.46 B 1.13 1.01 63.46 99.0 3.1 M 5.87 M -1.9 -518.71 M
1180 1398/04/26 4,301 4,599 4,300 4,348 -3.44 4,415 -1.95 6.95 2.67 M 1.18 B 0.93 0.76 62.28 100.0 2.24 M 5.94 M -2.65 -444.01 M
1181 1398/04/25 4,520 4,610 4,473 4,473 -4.99 4,503 -4.35 3.06 1.19 M 535.23 M 0.33 0.32 99.34 100.0 2.26 M 7.54 M -3.33 -3.55 M
1182 1398/04/24 4,888 4,888 4,678 4,678 -5.0 4,708 -4.39 4.49 4.39 M 2.06 B 1.42 1.09 99.77 98.87 4.33 M 11.28 M -2.61 18.74 M
1183 1398/04/23 4,950 4,981 4,857 4,898 0.72 4,924 1.25 2.55 2.79 M 1.37 B 0.96 0.66 86.32 100.0 3.6 M 8.12 M -2.26 -187.8 M
1184 1398/04/22 4,860 4,930 4,720 4,925 1.34 4,863 0.06 4.45 3.91 M 1.9 B 1.3 0.91 37.08 99.93 6.03 M 4.37 M 1.38 -1.2 B
1185 1398/04/19 4,802 4,950 4,775 4,779 0.36 4,860 2.06 3.66 2.03 M 984.66 M 0.74 0.44 57.7 93.11 3.46 M 3.42 M 1.01 -348.65 M
1186 1398/04/18 4,652 4,874 4,631 4,870 2.61 4,762 0.34 5.25 4.67 M 2.22 B 1.58 1.01 75.73 98.25 9.68 M 6.3 M 1.54 -500.81 M
1187 1398/04/17 4,880 4,880 4,650 4,719 -0.59 4,746 -0.02 4.95 2.07 M 980.29 M 0.63 0.43 82.08 100.0 3.01 M 6.01 M -2.0 -175.72 M
1188 1398/04/16 4,671 4,789 4,670 4,748 1.54 4,747 1.52 2.55 1.89 M 896.04 M 0.51 0.38 85.74 100.0 4.68 M 5.82 M -1.24 -127.77 M
1189 1398/04/15 4,861 4,865 4,620 4,670 -3.91 4,676 -3.79 5.3 4.37 M 2.04 B 1.2 0.84 54.23 100.0 3.24 M 8.65 M -2.67 -934.32 M
1190 1398/04/12 4,760 4,935 4,760 4,870 3.55 4,860 3.34 3.68 629.83 K 306.09 M 0.15 0.12 92.03 100.0 3.31 M 4.5 M -1.36 -24.39 M
1191 1398/04/09 5,017 5,090 4,820 4,882 -2.2 4,953 -0.78 5.6 5.83 M 2.89 B 1.54 1.07 76.02 86.87 4.55 M 10.53 M -2.31 -313.13 M
1192 1398/04/05 4,990 5,050 4,910 5,016 2.05 4,992 1.57 2.85 3.73 M 1.86 B 0.93 0.64 89.67 97.24 5.37 M 7.3 M -1.36 -140.78 M
1193 1398/04/04 4,786 5,015 4,700 4,983 3.94 4,915 2.52 6.7 3.79 M 1.86 B 0.92 0.64 99.51 94.7 5.53 M 5.94 M -1.07 89.64 M
1194 1398/04/03 4,840 4,840 4,740 4,800 -0.06 4,794 -0.19 2.11 4.19 M 2.01 B 1.12 0.68 87.69 91.82 4.34 M 8.02 M -1.85 -82.96 M
1195 1398/04/02 4,705 4,890 4,705 4,754 0.21 4,803 1.24 3.93 3.29 M 1.58 B 0.76 0.5 74.42 81.63 3.7 M 6.54 M -1.77 -113.85 M
1196 1398/04/01 4,912 4,912 4,674 4,740 -3.64 4,744 -3.56 5.09 3.87 M 1.84 B 0.87 0.54 53.96 100.0 3.81 M 9.56 M -2.51 -845.29 M
1197 1398/03/29 4,920 5,079 4,881 4,912 -1.44 4,919 -1.3 4.06 4.93 M 2.42 B 0.86 0.64 50.32 75.69 4.84 M 9.31 M -1.92 -614.83 M
1198 1398/03/28 5,159 5,159 4,889 4,928 -2.82 4,984 -1.72 5.52 4.29 M 2.14 B 0.71 0.53 97.71 100.0 5.09 M 10.87 M -2.14 -48.97 M
1199 1398/03/27 5,178 5,178 5,031 5,040 -2.21 5,071 -1.61 2.92 2.39 M 1.21 B 0.35 0.28 99.58 99.91 5.46 M 3.88 M 1.41 -3.98 M
1200 1398/03/26 5,110 5,300 5,012 5,030 -1.45 5,154 0.98 5.75 6.21 M 3.2 B 0.87 0.58 93.57 93.57 10.33 M 8.08 M 1.28 -124.41 K
1201 1398/03/25 5,090 5,250 5,040 5,068 -3.17 5,104 -2.48 4.17 4.48 M 2.29 B 0.61 0.41 97.55 86.63 5.96 M 11.0 M -1.85 249.53 M
1202 1398/03/22 5,090 5,320 5,061 5,160 1.8 5,234 3.26 5.12 11.15 M 5.83 B 1.78 0.95 89.76 71.58 8.68 M 7.76 M 1.12 1.06 B
1203 1398/03/21 5,125 5,135 5,030 5,051 -0.24 5,069 0.12 2.09 6.17 M 3.13 B 0.98 0.48 80.59 63.99 7.61 M 8.1 M -1.06 518.77 M
1204 1398/03/20 5,132 5,148 5,011 5,129 1.69 5,063 0.38 2.73 6.52 M 3.3 B 0.99 0.5 97.9 97.13 7.46 M 10.02 M -1.34 25.62 M
1205 1398/03/19 5,050 5,176 5,000 5,050 0.12 5,044 0.0 3.52 7.41 M 3.74 B 1.21 0.57 98.92 79.09 6.4 M 9.6 M -1.5 741.45 M
1206 1398/03/18 5,210 5,210 5,002 5,030 -3.16 5,044 -2.89 4.16 5.75 M 2.9 B 0.92 0.44 93.68 99.99 6.71 M 12.96 M -1.93 -183.22 M
1207 1398/03/13 5,159 5,304 5,109 5,160 -0.79 5,194 -0.13 3.82 5.38 M 2.8 B 0.73 0.4 99.44 75.84 6.57 M 8.69 M -1.32 659.99 M
1208 1398/03/12 5,100 5,258 5,099 5,179 3.41 5,201 3.85 3.12 6.29 M 3.27 B 0.88 0.47 99.2 74.18 6.17 M 8.36 M -1.36 818.05 M
1209 1398/03/11 5,101 5,109 4,926 5,010 -3.38 5,008 -3.41 3.71 8.26 M 4.13 B 1.13 0.62 86.19 97.32 6.34 M 12.19 M -1.92 -459.8 M
1210 1398/03/08 5,279 5,279 5,101 5,190 -2.63 5,185 -2.72 3.49 4.91 M 2.55 B 0.57 0.35 77.03 100.0 4.05 M 8.08 M -1.99 -584.86 M
1211 1398/03/07 5,419 5,479 5,250 5,279 -1.73 5,330 -0.78 4.36 6.33 M 3.38 B 0.59 0.43 98.1 93.52 5.09 M 9.93 M -1.95 154.58 M
1212 1398/03/05 5,291 5,518 5,206 5,300 0.84 5,372 2.21 5.99 11.07 M 5.95 B 0.95 0.75 97.28 97.73 6.13 M 15.84 M -2.58 -26.89 M
1213 1398/03/04 5,350 5,450 5,207 5,327 -2.81 5,256 -4.11 4.67 5.28 M 2.78 B 0.41 0.35 96.21 100.0 4.76 M 9.84 M -2.07 -105.24 M
1214 1398/03/01 5,698 5,698 5,416 5,460 -4.23 5,481 -3.86 5.21 8.86 M 4.86 B 0.64 0.59 87.85 99.39 5.36 M 16.42 M -3.06 -560.61 M
1215 1398/02/31 5,600 5,851 5,454 5,642 0.95 5,701 2.0 7.28 11.45 M 6.53 B 0.55 0.79 80.96 93.39 6.02 M 14.08 M -2.34 -811.53 M
1216 1398/02/30 5,649 5,659 5,400 5,500 0.99 5,589 2.63 4.8 17.43 M 9.74 B 0.91 1.24 99.66 87.08 8.92 M 18.77 M -2.1 1.22 B
1217 1398/02/29 5,011 5,468 5,011 5,468 4.99 5,446 4.57 9.12 15.17 M 8.26 B 0.7 1.12 92.68 72.13 29.79 M 14.46 M 2.06 1.7 B
1218 1398/02/28 5,250 5,350 5,131 5,131 -4.91 5,208 -3.48 4.27 11.47 M 5.97 B 0.46 0.87 92.39 96.41 9.61 M 15.28 M -1.59 -239.97 M
1219 1398/02/25 5,390 5,638 5,357 5,357 -4.98 5,396 -4.29 5.25 13.88 M 7.49 B 0.58 1.08 75.04 91.18 9.61 M 17.29 M -1.8 -1.21 B
1220 1398/02/24 5,670 5,670 5,310 5,400 0.0 5,638 4.41 6.78 45.65 M 25.74 B 2.72 4.13 86.89 62.23 23.29 M 35.51 M -1.52 6.35 B
1221 1398/02/23 5,400 5,400 5,400 5,400 5.0 5,400 5.0 0.0 9.19 M 4.96 B 0.55 0.84 88.34 33.45 51.56 M 9.88 M 5.22 2.72 B
1222 1398/02/22 5,019 5,222 4,802 5,222 4.99 5,143 3.4 8.75 28.79 M 14.81 B 2.3 2.66 66.36 68.1 17.42 M 16.92 M 1.03 -258.63 M
1223 1398/02/21 4,979 4,979 4,850 4,979 5.0 4,974 4.89 2.66 26.1 M 12.98 B 2.99 2.63 64.53 63.54 29.29 M 23.37 M 1.25 128.3 M
1224 1398/02/18 4,470 4,851 4,400 4,851 5.0 4,742 2.64 10.25 10.75 M 5.1 B 1.28 1.11 79.15 54.39 24.45 M 13.26 M 1.84 1.26 B
1225 1398/02/17 4,621 4,888 4,608 4,608 -4.99 4,620 -4.74 6.08 8.98 M 4.15 B 0.9 0.94 41.09 99.94 12.35 M 12.71 M -1.03 -2.44 B
1226 1398/02/16 5,000 5,060 4,805 4,805 -4.98 4,850 -4.09 5.31 9.3 M 4.51 B 0.72 1.0 36.45 100.0 9.09 M 36.98 M -4.07 -2.87 B
1227 1398/02/15 5,150 5,278 4,811 4,962 -1.35 5,057 0.54 9.71 7.58 M 3.83 B 0.57 0.84 75.25 98.34 10.8 M 12.6 M -1.17 -884.76 M
1228 1398/02/14 5,150 5,150 4,956 5,040 -0.32 5,030 -0.51 3.91 7.08 M 3.56 B 0.5 0.78 72.08 97.19 7.38 M 9.64 M -1.31 -893.76 M
1229 1398/02/11 5,001 5,228 4,912 4,955 -1.37 5,056 0.64 6.43 9.11 M 4.61 B 0.67 1.05 59.99 60.73 7.29 M 10.8 M -1.48 -33.91 M
1230 1398/02/10 5,070 5,141 4,660 4,980 1.69 5,024 2.59 10.32 16.61 M 8.34 B 1.53 2.1 76.6 68.02 19.49 M 13.84 M 1.41 716.46 M
1231 1398/02/09 4,860 4,904 4,770 4,904 4.99 4,897 4.84 2.81 24.03 M 11.77 B 3.17 3.51 58.9 33.96 23.66 M 8.84 M 2.68 2.94 B
1232 1398/02/08 4,675 4,717 4,560 4,717 4.99 4,671 3.96 3.44 9.26 M 4.33 B 1.4 1.44 74.93 91.88 14.1 M 9.38 M 1.5 -733.23 M
1233 1398/02/07 4,305 4,523 4,305 4,523 4.99 4,493 4.29 5.06 11.8 M 5.3 B 2.39 2.0 42.09 52.38 21.67 M 7.03 M 3.08 -545.34 M
1234 1398/02/04 4,195 4,390 4,190 4,389 4.75 4,308 2.82 4.77 5.9 M 2.54 B 1.12 1.04 37.46 100.0 11.08 M 7.97 M 1.39 -1.59 B
1235 1398/02/03 4,120 4,250 4,120 4,195 0.74 4,190 0.62 3.16 3.45 M 1.44 B 0.52 0.6 49.91 100.0 6.06 M 8.97 M -1.48 -723.56 M
1236 1398/02/02 4,359 4,359 4,080 4,105 -2.82 4,164 -1.42 6.84 7.54 M 3.14 B 1.14 1.35 82.63 100.0 8.56 M 21.8 M -2.55 -545.18 M
1237 1398/01/31 4,093 4,329 4,080 4,249 2.14 4,224 1.54 6.1 4.38 M 1.85 B 0.4 0.78 74.39 84.07 5.9 M 10.03 M -1.7 -179.05 M
1238 1398/01/28 4,190 4,287 4,065 4,148 -2.47 4,160 -2.19 5.46 3.46 M 1.44 B 0.29 0.62 98.11 98.52 6.08 M 8.97 M -1.47 -5.94 M
1239 1398/01/27 4,395 4,395 4,196 4,196 -4.98 4,253 -3.69 4.74 7.63 M 3.24 B 0.66 1.05 67.37 87.84 5.91 M 12.5 M -2.12 -663.69 M
1240 1398/01/26 4,423 4,545 4,250 4,321 -2.94 4,416 -0.81 6.94 9.87 M 4.36 B 0.93 1.45 95.31 99.48 6.55 M 15.94 M -2.43 -181.63 M
1241 1398/01/25 4,495 4,540 4,360 4,388 1.01 4,452 2.49 4.13 7.83 M 3.48 B 0.78 1.22 99.49 100.0 8.21 M 10.99 M -1.34 -17.63 M
1242 1398/01/24 4,200 4,347 4,200 4,347 5.0 4,344 4.93 3.5 25.85 M 11.23 B 4.83 4.99 98.07 35.72 34.85 M 12.12 M 2.88 7.0 B
1243 1398/01/21 4,032 4,202 4,031 4,190 2.6 4,140 1.37 4.24 8.15 M 3.37 B 1.59 1.68 46.79 75.68 5.48 M 7.81 M -1.42 -974.6 M
1244 1398/01/20 4,099 4,134 4,021 4,051 0.12 4,084 0.94 2.81 6.51 M 2.66 B 1.49 1.42 45.36 69.17 6.7 M 10.88 M -1.62 -632.65 M
1245 1398/01/19 4,000 4,100 3,990 4,090 1.69 4,046 0.6 2.76 4.77 M 1.93 B 1.34 1.08 88.84 100.0 7.4 M 14.63 M -1.98 -215.47 M
1246 1398/01/18 4,101 4,149 3,920 3,971 -2.74 4,022 -1.49 5.84 4.83 M 1.94 B 1.53 1.14 87.43 100.0 5.22 M 16.6 M -3.18 -244.07 M
1247 1398/01/17 4,099 4,147 4,046 4,110 1.23 4,083 0.57 2.5 2.5 M 1.02 B 0.9 0.59 99.6 88.03 5.07 M 9.25 M -1.82 117.88 M
1248 1398/01/11 4,172 4,200 4,000 4,079 -1.28 4,060 -1.74 5.0 7.04 M 2.86 B 4.15 1.79 100.0 62.96 8.63 M 19.34 M -2.24 1.06 B
1249 1398/01/10 4,139 4,173 4,029 4,173 1.9 4,132 0.9 3.57 2.72 M 1.12 B 2.0 0.7 100.0 100.0 9.2 M 8.25 M 1.11 0.0
1250 1398/01/07 4,165 4,165 4,065 4,080 0.69 4,095 1.06 2.46 778.82 K 318.91 M 0.33 0.2 100.0 100.0 4.43 M 7.09 M -1.6 0.0
1251 1398/01/06 4,082 4,170 4,000 4,110 0.76 4,052 -0.66 4.25 2.74 M 1.11 B 1.11 0.7 99.64 99.03 5.91 M 11.21 M -1.9 6.81 M
1252 1398/01/05 4,100 4,121 4,040 4,061 0.15 4,079 0.59 2.0 631.27 K 257.53 M 0.19 0.16 100.0 62.83 3.68 M 3.37 M 1.09 95.73 M
1253 1397/12/28 4,070 4,114 4,005 4,040 -0.49 4,055 -0.12 2.72 1.62 M 655.68 M 0.46 0.4 68.81 100.0 3.01 M 10.93 M -3.63 -204.52 M
1254 1397/12/27 4,080 4,109 4,017 4,070 0.82 4,060 0.57 2.29 1.01 M 410.19 M 0.09 0.25 89.14 99.4 3.21 M 5.1 M -1.59 -42.1 M
1255 1397/12/26 4,106 4,146 3,990 4,048 -1.29 4,037 -1.56 3.91 5.7 M 2.3 B 0.53 1.5 70.36 99.13 8.26 M 23.28 M -2.82 -662.21 M
1256 1397/12/25 4,165 4,199 4,000 4,010 -2.15 4,101 0.07 4.97 3.35 M 1.37 B 0.33 0.89 81.82 71.59 5.18 M 8.78 M -1.7 140.53 M
1257 1397/12/22 4,111 4,270 4,052 4,060 -4.69 4,098 -3.8 5.38 5.02 M 2.06 B 0.54 1.38 83.73 68.22 7.9 M 13.76 M -1.74 319.14 M
1258 1397/12/21 4,350 4,363 4,121 4,163 -1.65 4,260 0.64 5.87 2.63 M 1.12 B 0.29 0.73 98.07 92.79 8.39 M 9.91 M -1.18 59.19 M
1259 1397/12/20 4,140 4,341 4,074 4,340 4.96 4,233 2.37 6.55 41.37 M 17.51 B 40.07 26.13 47.29 16.59 49.89 M 10.41 M 4.79 5.38 B
1260 1397/12/19 4,176 4,205 4,072 4,082 -2.25 4,135 -0.98 3.27 1.1 M 454.1 M 1.06 0.69 40.7 100.0 3.08 M 7.7 M -2.5 -269.27 M
1261 1397/12/18 4,200 4,294 4,110 4,120 -1.53 4,176 -0.19 4.48 444.77 K 185.75 M 0.36 0.27 81.91 100.0 3.54 M 3.38 M 1.05 -33.6 M
1262 1397/12/15 4,058 4,250 4,058 4,212 0.69 4,184 0.02 4.73 735.44 K 307.69 M 0.47 0.45 59.86 100.0 4.72 M 3.89 M 1.21 -123.5 M
1263 1397/12/14 4,223 4,296 4,131 4,149 -0.79 4,183 0.02 3.99 1.3 M 542.79 M 0.88 0.78 92.18 100.0 8.34 M 6.62 M 1.26 -42.42 M
1264 1397/12/13 4,210 4,212 4,106 4,200 4.43 4,182 3.98 2.58 1.59 M 663.49 M 1.04 0.99 63.96 98.7 5.66 M 4.61 M 1.23 -230.51 M
1265 1397/12/12 3,880 4,084 3,851 4,084 4.99 4,022 3.39 6.05 1.1 M 442.97 M 0.68 0.61 68.12 100.0 8.88 M 4.26 M 2.08 -141.21 M
1266 1397/12/11 4,018 4,018 3,820 3,898 -0.15 3,890 -0.36 5.18 1.49 M 577.66 M 0.84 0.8 36.44 100.0 2.45 M 7.5 M -3.06 -367.15 M
1267 1397/12/08 4,000 4,120 3,813 3,975 -0.95 3,904 -2.72 8.05 2.33 M 908.87 M 1.32 1.27 95.79 100.0 4.95 M 12.45 M -2.52 -38.26 M
1268 1397/12/07 4,150 4,150 3,999 4,012 -3.46 4,013 -3.44 3.78 905.95 K 363.54 M 0.46 0.46 94.48 100.0 2.4 M 5.68 M -2.36 -20.07 M
1269 1397/12/06 4,240 4,240 4,100 4,100 -3.6 4,156 -2.28 3.41 1.78 M 741.48 M 0.96 0.92 85.92 97.49 4.9 M 10.04 M -2.05 -85.8 M
1270 1397/12/05 4,300 4,366 4,187 4,202 -2.03 4,253 -0.84 4.28 1.57 M 669.26 M 0.86 0.78 77.56 99.93 7.52 M 9.16 M -1.22 -149.75 M
1271 1397/12/04 4,292 4,359 4,200 4,240 0.36 4,289 1.51 3.79 2.21 M 946.44 M 1.13 1.07 74.96 100.0 6.45 M 11.4 M -1.77 -236.94 M
1272 1397/12/01 4,170 4,305 4,100 4,227 -0.17 4,225 -0.21 5.0 2.36 M 997.15 M 1.18 0.79 86.0 100.0 8.33 M 8.38 M -1.01 -139.57 M
1273 1397/11/30 4,222 4,300 4,135 4,200 -2.87 4,234 -2.08 3.99 1.88 M 793.99 M 0.93 0.49 30.41 46.6 2.87 M 5.21 M -1.81 -128.56 M
1274 1397/11/29 4,389 4,400 4,220 4,270 -1.5 4,324 -0.25 4.27 1.25 M 541.1 M 0.65 0.31 79.34 100.0 7.4 M 6.94 M 1.07 -111.81 M
1275 1397/11/28 4,362 4,405 4,250 4,340 3.41 4,335 3.29 3.65 1.45 M 629.11 M 0.78 0.35 97.25 100.0 5.51 M 5.42 M 1.02 -17.31 M
1276 1397/11/27 4,140 4,234 4,101 4,234 4.98 4,197 4.07 3.24 2.84 M 1.19 B 1.83 0.68 95.08 94.67 15.1 M 7.78 M 1.94 4.88 M
1277 1397/11/24 4,150 4,190 3,980 4,041 -2.72 4,033 -2.91 5.28 2.62 M 1.06 B 2.09 0.63 75.19 100.0 7.15 M 7.09 M 1.01 -261.9 M
1278 1397/11/23 4,259 4,259 4,101 4,150 -3.82 4,154 -3.73 3.85 1.98 M 821.33 M 1.73 0.46 93.26 94.76 6.23 M 7.34 M -1.18 -12.31 M
1279 1397/11/21 4,420 4,500 4,250 4,260 -4.16 4,315 -2.92 5.88 745.01 K 321.47 M 0.66 0.17 86.28 100.0 3.42 M 5.36 M -1.56 -44.12 M
1280 1397/11/17 4,398 4,480 4,307 4,420 -0.45 4,445 0.11 4.02 1.11 M 493.29 M 0.57 0.25 36.88 100.0 3.79 M 5.48 M -1.45 -311.35 M
1281 1397/11/16 4,520 4,520 4,375 4,438 -1.33 4,440 -1.29 3.31 1.3 M 578.97 M 0.6 0.28 53.87 100.0 4.46 M 7.24 M -1.62 -267.06 M
1282 1397/11/15 4,500 4,597 4,430 4,466 -1.46 4,498 -0.75 3.77 1.14 M 511.64 M 0.5 0.24 100.0 100.0 5.22 M 7.21 M -1.38 0.0
1283 1397/11/14 4,570 4,698 4,457 4,597 -2.0 4,532 -3.39 5.41 1.43 M 650.04 M 0.54 0.3 94.66 100.0 6.91 M 8.55 M -1.24 -34.72 M
1284 1397/11/13 4,798 4,800 4,604 4,613 -2.02 4,691 -0.36 4.26 641.31 K 300.79 M 0.23 0.13 84.25 100.0 5.07 M 4.06 M 1.25 -47.37 M
1285 1397/11/10 4,520 4,751 4,500 4,750 3.87 4,708 2.95 5.58 5.13 M 2.42 B 2.11 1.05 12.17 100.0 5.77 M 14.73 M -2.56 -2.12 B
1286 1397/11/09 4,694 4,694 4,496 4,600 -2.04 4,573 -2.62 4.4 2.61 M 1.19 B 1.02 0.53 54.43 84.66 6.44 M 11.49 M -1.79 -361.13 M
1287 1397/11/08 4,552 4,750 4,552 4,612 -0.35 4,696 1.47 4.35 1.62 M 762.89 M 0.25 0.32 28.86 98.49 2.12 M 6.42 M -3.03 -531.22 M
1288 1397/11/07 4,778 4,778 4,551 4,551 -3.46 4,628 -1.82 4.99 3.39 M 1.57 B 0.36 0.65 50.2 84.13 6.91 M 15.54 M -2.25 -532.59 M
1289 1397/11/06 4,651 4,840 4,600 4,720 -0.25 4,714 -0.38 5.22 1.47 M 692.29 M 0.15 0.27 62.68 99.45 5.17 M 6.88 M -1.33 -254.52 M
1290 1397/11/03 4,840 4,860 4,610 4,700 -0.93 4,732 -0.25 5.42 3.07 M 1.45 B 0.3 0.55 58.89 100.0 7.64 M 8.35 M -1.09 -596.96 M
1291 1397/11/02 4,900 4,900 4,690 4,770 -2.45 4,744 -2.99 4.48 3.31 M 1.57 B 0.32 0.59 89.59 39.2 8.95 M 5.74 M 1.56 790.21 M
1292 1397/11/01 4,897 5,000 4,710 4,865 1.63 4,890 2.15 6.16 20.75 M 10.15 B 3.09 4.46 20.26 95.46 10.65 M 29.01 M -2.72 -7.63 B
1293 1397/10/30 4,670 4,847 4,506 4,847 4.98 4,787 3.68 7.57 19.05 M 9.12 B 4.84 5.03 15.91 75.44 7.15 M 16.11 M -2.25 -5.43 B
1294 1397/10/29 4,601 4,729 4,550 4,575 0.13 4,617 1.05 3.93 3.98 M 1.84 B 1.02 1.08 44.85 98.21 5.89 M 14.22 M -2.41 -981.54 M
1295 1397/10/26 4,602 4,690 4,521 4,590 -3.31 4,569 -3.75 3.74 4.48 M 2.05 B 1.31 1.25 65.45 78.66 5.67 M 9.04 M -1.59 -270.13 M
1296 1397/10/25 4,899 4,899 4,655 4,655 -2.0 4,747 -0.06 5.24 4.18 M 1.99 B 1.35 1.18 95.27 84.89 6.46 M 13.94 M -2.16 206.3 M
1297 1397/10/24 4,650 4,800 4,650 4,798 3.54 4,750 2.5 3.23 1.85 M 878.57 M 0.53 0.51 94.55 95.77 9.13 M 5.93 M 1.54 -10.73 M
1298 1397/10/23 4,427 4,690 4,427 4,690 1.69 4,634 0.48 5.94 5.19 M 2.41 B 1.82 1.41 12.3 60.66 3.33 M 7.05 M -2.12 -1.16 B
1299 1397/10/22 4,701 4,828 4,499 4,550 -3.29 4,612 -1.98 7.31 3.8 M 1.75 B 1.43 1.04 65.61 93.38 5.54 M 13.22 M -2.39 -487.38 M
1300 1397/10/19 4,800 4,800 4,677 4,700 -0.76 4,705 -0.65 2.63 2.04 M 961.42 M 0.6 0.51 90.2 99.24 6.94 M 10.97 M -1.58 -86.9 M
1301 1397/10/18 4,713 4,800 4,700 4,702 -0.44 4,736 0.28 2.13 2.66 M 1.26 B 0.79 0.47 75.45 99.61 5.52 M 10.03 M -1.82 -304.19 M
1302 1397/10/17 4,700 4,790 4,582 4,712 1.25 4,723 1.48 4.54 3.91 M 1.85 B 1.09 0.62 56.55 61.52 6.11 M 8.42 M -1.38 -91.73 M
1303 1397/10/16 4,798 4,798 4,601 4,640 -2.93 4,654 -2.64 4.28 1.88 M 876.03 M 0.41 0.28 94.68 99.88 5.84 M 7.95 M -1.36 -45.56 M
1304 1397/10/15 4,879 4,879 4,700 4,730 -2.63 4,780 -1.61 3.81 2.79 M 1.34 B 0.57 0.41 84.07 100.0 6.0 M 10.68 M -1.78 -212.78 M
1305 1397/10/12 4,750 4,950 4,750 4,801 1.35 4,858 2.55 4.21 5.66 M 2.75 B 1.05 0.82 80.7 100.0 12.06 M 10.91 M 1.11 -530.78 M
1306 1397/10/10 4,879 4,879 4,660 4,754 -2.7 4,737 -3.05 4.7 2.64 M 1.25 B 0.5 0.37 81.23 97.1 5.53 M 7.69 M -1.39 -198.65 M
1307 1397/10/09 4,890 4,938 4,710 4,830 -1.61 4,886 -0.47 4.84 4.98 M 2.43 B 1.04 0.7 78.47 100.0 12.98 M 8.78 M 1.48 -523.74 M
1308 1397/10/08 4,761 4,999 4,761 4,870 4.15 4,909 4.98 5.0 7.15 M 3.51 B 1.94 1.05 85.27 98.6 10.25 M 12.5 M -1.22 -467.95 M
1309 1397/10/05 4,635 4,685 4,551 4,685 5.0 4,676 4.8 2.94 4.22 M 1.97 B 1.3 0.58 100.0 100.0 24.04 M 7.61 M 3.16 0.0
1310 1397/10/04 4,280 4,503 4,221 4,503 4.99 4,462 4.03 6.68 7.89 M 3.52 B 3.67 1.06 100.0 99.96 33.52 M 11.31 M 2.96 1.41 M
1311 1397/10/03 4,330 4,380 4,215 4,350 1.12 4,289 -0.3 3.91 2.19 M 937.44 M 0.9 0.27 61.52 100.0 6.71 M 8.01 M -1.19 -360.69 M
1312 1397/10/02 4,250 4,359 4,250 4,289 1.49 4,302 1.8 2.56 2.58 M 1.11 B 1.02 0.3 92.19 100.0 8.66 M 9.72 M -1.12 -86.56 M
1313 1397/10/01 4,223 4,390 4,160 4,171 -4.36 4,226 -3.1 5.53 1.61 M 678.83 M 0.46 0.18 93.71 100.0 5.35 M 6.72 M -1.26 -42.69 M
1314 1397/09/28 4,399 4,489 4,281 4,310 -3.21 4,361 -2.07 4.86 1.96 M 853.47 M 0.52 0.19 99.49 99.75 7.86 M 5.68 M 1.39 -2.17 M
1315 1397/09/27 4,452 4,550 4,331 4,410 -2.2 4,453 -1.24 5.06 2.41 M 1.07 B 0.47 0.22 75.16 100.0 7.84 M 8.14 M -1.04 -266.99 M
1316 1397/09/26 4,488 4,640 4,425 4,488 0.43 4,509 0.9 4.86 3.6 M 1.62 B 0.31 0.29 68.86 73.41 9.01 M 8.04 M 1.12 -73.81 M
1317 1397/09/25 4,499 4,550 4,340 4,451 1.23 4,469 1.64 4.84 3.1 M 1.38 B 0.22 0.25 57.31 83.85 6.67 M 5.61 M 1.19 -367.35 M
1318 1397/09/24 4,233 4,549 4,151 4,500 3.33 4,397 0.96 9.59 6.37 M 2.8 B 0.42 0.49 46.49 95.57 7.48 M 8.61 M -1.15 -1.37 B
1319 1397/09/21 4,390 4,500 4,255 4,300 -3.39 4,355 -2.16 5.76 3.5 M 1.52 B 0.23 0.25 91.11 97.17 7.34 M 7.15 M 1.03 -92.33 M
1320 1397/09/20 4,577 4,589 4,375 4,500 -2.28 4,451 -3.34 4.89 9.32 M 4.15 B 0.63 0.66 87.52 100.0 12.06 M 11.21 M 1.08 -517.36 M
1321 1397/09/19 4,420 4,641 4,420 4,500 6.96 4,605 9.46 5.0 35.0 M 16.11 B 3.83 2.63 89.12 92.83 23.54 M 23.12 M 1.02 -598.89 M
1322 1397/09/14 4,069 4,230 4,002 4,230 4.99 4,207 4.42 5.7 16.89 M 7.1 B 2.47 1.31 88.09 82.12 33.29 M 12.47 M 2.67 424.19 M
1323 1397/09/13 4,037 4,101 3,865 3,995 -1.65 4,029 -0.81 6.11 10.76 M 4.34 B 2.11 0.8 46.7 73.9 9.55 M 10.44 M -1.09 -1.18 B
1324 1397/09/12 4,099 4,130 4,000 4,000 1.57 4,062 3.15 3.25 4.51 M 1.83 B 0.65 0.33 98.9 100.0 5.92 M 9.64 M -1.63 -20.13 M
1325 1397/09/11 3,801 3,953 3,800 3,953 4.99 3,938 4.59 4.03 7.36 M 2.9 B 0.99 0.55 96.62 100.0 15.14 M 12.82 M 1.18 -97.88 M
1326 1397/09/10 3,800 3,845 3,666 3,795 0.03 3,765 -0.76 4.88 6.21 M 2.34 B 0.69 0.47 35.54 62.9 6.81 M 7.35 M -1.08 -639.17 M
1327 1397/09/07 3,820 3,886 3,680 3,870 0.05 3,794 -1.91 5.6 5.36 M 2.03 B 0.48 0.4 20.49 85.42 3.66 M 8.4 M -2.3 -1.32 B
1328 1397/09/06 3,782 3,948 3,781 3,821 1.54 3,868 2.79 4.42 2.06 M 795.83 M 0.16 0.15 91.97 80.69 3.72 M 3.94 M -1.06 89.76 M
1329 1397/09/05 3,762 3,811 3,762 3,800 -4.02 3,763 -4.95 1.3 13.61 M 5.12 B 0.9 1.0 38.04 82.38 10.05 M 10.34 M -1.03 -2.27 B
1330 1397/09/03 3,971 4,050 3,956 3,956 -5.0 3,959 -4.92 2.38 10.01 M 3.96 B 0.64 0.71 56.41 67.93 15.31 M 12.13 M 1.26 -456.68 M
1331 1397/08/30 4,349 4,349 3,981 4,100 -1.23 4,164 0.31 9.24 14.23 M 5.92 B 0.73 0.97 85.81 87.3 10.59 M 15.53 M -1.47 -88.22 M
1332 1397/08/29 4,000 4,211 3,935 4,211 4.99 4,151 3.49 7.01 16.16 M 6.71 B 0.91 1.02 48.09 81.11 17.92 M 10.77 M 1.66 -2.21 B
1333 1397/08/28 3,799 4,096 3,799 3,961 1.1 4,011 2.37 7.82 10.59 M 4.25 B 0.56 0.69 83.42 97.53 11.43 M 11.71 M -1.02 -599.64 M
1334 1397/08/27 4,175 4,175 3,879 3,880 -4.97 3,918 -4.04 7.63 24.52 M 9.61 B 1.32 1.62 77.33 94.35 15.94 M 19.79 M -1.24 -1.63 B
1335 1397/08/26 3,999 4,103 3,920 4,103 4.99 4,083 4.48 4.67 12.89 M 5.26 B 0.69 0.77 97.33 63.38 39.72 M 8.76 M 4.54 1.79 B
1336 1397/08/23 3,910 3,910 3,801 3,910 4.99 3,908 4.94 2.87 33.47 M 13.08 B 2.17 2.19 75.8 70.24 30.42 M 13.13 M 2.32 727.92 M
1337 1397/08/22 3,724 3,724 3,724 3,724 4.99 3,724 4.99 0.0 7.01 M 2.61 B 0.44 0.46 87.15 24.1 84.22 M 3.33 M 25.32 1.65 B
1338 1397/08/21 3,502 3,660 3,417 3,660 3.51 3,547 0.31 7.11 17.23 M 6.11 B 1.02 1.11 44.71 70.31 10.28 M 12.91 M -1.26 -1.56 B
1339 1397/08/20 3,417 3,650 3,364 3,570 0.82 3,536 -0.14 8.5 21.93 M 7.75 B 1.58 1.44 48.36 74.43 16.45 M 12.41 M 1.33 -2.02 B
1340 1397/08/19 3,700 3,700 3,521 3,531 -4.72 3,541 -4.45 5.08 14.1 M 4.99 B 1.2 0.93 72.85 85.13 11.7 M 7.13 M 1.64 -613.42 M
1341 1397/08/15 3,654 3,836 3,601 3,697 5.18 3,706 5.43 6.53 16.94 M 6.28 B 1.83 1.05 65.13 97.8 9.93 M 12.66 M -1.28 -2.05 B
1342 1397/08/14 3,497 3,524 3,434 3,524 4.97 3,515 4.71 2.62 9.09 M 3.2 B 0.99 0.54 99.72 84.56 34.65 M 8.19 M 4.23 484.56 M
1343 1397/08/13 3,360 3,366 3,244 3,366 4.99 3,357 4.71 3.76 22.59 M 7.59 B 3.93 1.36 73.78 96.01 15.08 M 12.06 M 1.25 -1.69 B
1344 1397/08/12 3,000 3,244 3,000 3,244 4.98 3,206 3.75 8.13 6.62 M 2.12 B 0.95 0.4 61.86 90.13 33.67 M 6.58 M 5.12 -600.2 M
1345 1397/08/09 3,100 3,195 3,030 3,080 -2.13 3,090 -1.81 5.45 3.27 M 1.01 B 0.33 0.2 57.07 100.0 5.6 M 5.58 M 1.0 -433.56 M
1346 1397/08/07 3,110 3,200 3,097 3,142 2.98 3,147 3.15 3.33 4.74 M 1.49 B 0.34 0.26 82.77 99.16 7.97 M 7.87 M 1.01 -244.57 M
1347 1397/08/06 3,088 3,145 2,971 3,099 0.36 3,051 -1.2 5.86 8.7 M 2.65 B 0.42 0.45 57.16 99.97 6.57 M 9.54 M -1.45 -1.14 B
1348 1397/08/05 3,111 3,222 3,075 3,075 -4.98 3,088 -4.57 4.78 5.43 M 1.68 B 0.27 0.27 41.15 100.0 6.32 M 7.98 M -1.26 -985.82 M
1349 1397/08/02 3,370 3,370 3,202 3,202 -4.99 3,236 -3.98 5.25 12.68 M 4.1 B 0.59 0.63 31.6 96.1 7.01 M 12.72 M -1.81 -2.65 B
1350 1397/08/01 3,480 3,480 3,252 3,309 -2.96 3,370 -1.17 7.01 17.82 M 6.01 B 0.68 0.9 69.93 94.28 11.86 M 11.19 M 1.06 -1.46 B
1351 1397/07/30 3,385 3,572 3,300 3,440 0.5 3,410 -0.38 8.24 26.12 M 8.91 B 1.17 1.41 64.56 99.81 9.92 M 13.21 M -1.33 -3.14 B
1352 1397/07/29 3,290 3,454 3,290 3,454 9.72 3,423 8.74 4.98 42.55 M 14.56 B 2.74 2.46 80.38 92.36 24.69 M 15.37 M 1.61 -1.74 B
1353 1397/07/28 3,267 3,267 3,267 3,267 4.98 3,148 1.16 0.0 154.34 K 50.42 M 0.01 0.01 100.0 100.0 16.81 M 2.1 M 8.0 0.0
1354 1397/07/25 3,001 3,147 3,001 3,147 4.97 3,112 3.8 4.87 20.18 M 6.28 B 1.07 1.12 65.52 98.97 20.99 M 9.02 M 2.33 -2.1 B
1355 1397/07/24 3,004 3,004 2,901 3,004 5.0 2,998 4.79 3.55 42.39 M 12.71 B 3.23 2.35 86.16 53.64 21.1 M 16.63 M 1.27 4.13 B
1356 1397/07/23 2,861 2,861 2,810 2,861 4.99 2,861 4.99 1.81 6.0 M 1.72 B 0.31 0.34 64.97 79.54 31.84 M 6.15 M 5.18 -249.84 M
1357 1397/07/22 2,610 2,740 2,610 2,729 4.56 2,725 4.41 4.98 8.91 M 2.43 B 0.42 0.51 99.31 96.62 29.39 M 7.87 M 3.74 65.32 M
1358 1397/07/21 2,740 2,740 2,609 2,609 -4.99 2,610 -4.95 5.02 19.17 M 5.0 B 0.88 1.16 23.69 99.75 9.56 M 15.9 M -1.66 -3.81 B
1359 1397/07/18 2,720 2,831 2,650 2,700 -0.18 2,746 1.52 6.83 17.83 M 4.9 B 0.91 1.14 64.57 92.15 10.1 M 9.38 M 1.08 -1.35 B
1360 1397/07/17 2,716 2,716 2,600 2,688 3.9 2,705 4.56 4.46 13.63 M 3.69 B 0.78 0.9 91.49 83.27 10.71 M 12.69 M -1.18 303.21 M
1361 1397/07/16 2,537 2,746 2,535 2,680 0.45 2,587 -3.04 8.32 35.99 M 9.31 B 2.2 2.6 58.25 92.5 12.73 M 9.14 M 1.39 -3.19 B
1362 1397/07/15 2,649 2,750 2,649 2,649 -4.99 2,668 -4.3 3.81 19.24 M 5.13 B 0.96 1.45 78.04 92.06 25.04 M 10.67 M 2.35 -719.47 M
1363 1397/07/14 2,800 2,999 2,723 2,723 -4.99 2,788 -2.72 10.14 21.93 M 6.11 B 1.18 1.75 70.91 98.38 8.88 M 11.46 M -1.29 -1.68 B
1364 1397/07/11 2,866 2,866 2,866 2,866 -4.97 2,866 -4.97 0.0 7.08 M 2.03 B 0.35 0.56 71.73 100.0 7.35 M 8.56 M -1.16 -573.2 M
1365 1397/07/10 3,050 3,060 3,002 3,002 -5.0 3,016 -4.56 1.93 3.65 M 1.1 B 0.17 0.28 67.3 100.0 5.01 M 10.02 M -2.0 -360.39 M
1366 1397/07/09 3,349 3,349 3,143 3,143 -4.99 3,160 -4.47 6.55 29.86 M 9.44 B 1.82 2.47 81.33 97.03 7.87 M 14.77 M -1.88 -1.48 B
1367 1397/07/08 3,400 3,430 3,223 3,303 1.04 3,308 1.19 6.42 37.21 M 12.31 B 2.94 3.39 90.38 86.5 6.02 M 20.56 M -3.42 477.92 M
1368 1397/07/07 3,126 3,282 3,126 3,282 10.21 3,269 9.77 4.99 15.26 M 4.99 B 1.2 1.33 92.03 91.73 11.31 M 14.81 M -1.31 15.11 M
1369 1397/07/04 2,879 2,993 2,857 2,990 4.88 2,978 4.45 4.76 14.67 M 4.37 B 1.08 1.36 68.6 92.94 14.4 M 16.57 M -1.15 -1.06 B
1370 1397/07/03 2,851 2,851 2,841 2,851 4.97 2,851 4.97 0.35 13.49 M 3.85 B 0.7 1.31 100.0 51.82 15.45 M 15.45 M -1.0 1.85 B
1371 1397/07/02 2,716 2,716 2,716 2,716 4.99 2,716 4.99 0.0 1.2 M 325.64 M 0.06 0.11 74.98 100.0 30.52 M 3.04 M 10.03 -81.48 M
1372 1397/07/01 2,528 2,636 2,479 2,636 4.98 2,587 3.03 6.33 18.73 M 4.84 B 1.17 1.74 86.2 100.0 11.9 M 8.47 M 1.4 -668.29 M
1373 1397/06/31 2,501 2,565 2,423 2,470 -0.44 2,511 1.21 5.86 15.37 M 3.86 B 1.17 1.51 99.97 100.0 7.65 M 9.89 M -1.29 -1.26 M
1374 1397/06/27 2,660 2,660 2,415 2,460 -3.23 2,481 -2.4 10.14 18.84 M 4.67 B 1.99 1.99 97.81 96.78 7.56 M 11.45 M -1.52 48.19 M
1375 1397/06/26 2,480 2,604 2,360 2,604 8.14 2,542 5.56 10.34 42.34 M 10.76 B 22.35 5.65 95.0 77.86 18.42 M 11.62 M 1.59 1.85 B
1376 1397/06/21 2,311 2,426 2,311 2,426 10.22 2,408 9.4 4.98 2.99 M 719.44 M 0.97 0.4 100.0 100.0 59.95 M 11.24 M 5.33 0.0
1377 1397/06/20 2,217 2,217 2,217 2,217 4.97 2,201 4.21 0.0 556.69 K 123.42 M 0.12 0.07 94.61 100.0 19.46 M 3.16 M 6.15 -6.65 M
1378 1397/06/19 2,112 2,112 2,112 2,112 4.97 2,112 4.97 0.0 701.11 K 148.07 M 0.12 0.09 85.74 100.0 18.14 M 2.43 M 7.47 -21.12 M
1379 1397/06/18 2,012 2,012 2,012 2,012 4.96 2,012 4.96 0.0 692.42 K 139.31 M 0.1 0.09 100.0 100.0 19.9 M 1.91 M 10.43 0.0
1380 1397/06/17 1,870 1,922 1,870 1,922 4.97 1,917 4.7 2.78 4.53 M 868.94 M 0.52 0.57 100.0 100.0 43.45 M 4.18 M 10.4 0.0
1381 1397/06/14 1,802 1,867 1,794 1,867 1.85 1,831 -0.11 4.07 8.9 M 1.63 B 0.97 1.13 82.95 75.27 8.19 M 4.7 M 1.74 125.1 M
1382 1397/06/13 1,826 1,866 1,795 1,810 -0.55 1,833 0.71 3.96 7.81 M 1.43 B 0.73 0.97 87.03 91.57 6.1 M 6.97 M -1.14 -65.0 M
1383 1397/06/12 1,815 1,852 1,781 1,800 1.41 1,820 2.54 3.99 6.9 M 1.26 B 0.48 0.85 87.99 79.02 5.67 M 4.39 M 1.29 112.71 M
1384 1397/06/11 1,820 1,835 1,758 1,796 -2.92 1,775 -4.05 4.38 7.12 M 1.26 B 0.54 0.88 89.12 100.0 5.47 M 4.7 M 1.16 -137.47 M
1385 1397/06/10 1,879 1,894 1,765 1,820 0.89 1,850 2.55 7.31 13.14 M 2.43 B 1.16 1.64 77.8 90.05 5.68 M 5.72 M -1.01 -298.04 M
1386 1397/06/07 1,735 1,828 1,720 1,828 5.0 1,804 3.62 6.28 10.97 M 1.98 B 0.94 1.4 91.69 79.7 15.78 M 4.14 M 3.81 237.14 M
1387 1397/06/06 1,741 1,779 1,734 1,734 -4.99 1,741 -4.6 2.6 15.16 M 2.64 B 1.29 2.02 93.43 99.93 6.56 M 7.0 M -1.07 -171.51 M
1388 1397/06/05 1,857 1,922 1,765 1,803 1.92 1,825 3.17 8.9 25.08 M 4.58 B 3.34 3.87 95.61 98.37 9.08 M 6.87 M 1.32 -126.39 M
1389 1397/06/04 1,769 1,769 1,769 1,769 4.99 1,769 4.99 0.0 1.31 M 232.38 M 0.16 0.19 100.0 100.0 19.36 M 5.96 M 3.25 0.0
1390 1397/06/03 1,685 1,685 1,685 1,685 4.98 1,685 4.98 0.0 4.29 M 722.02 M 0.54 0.64 100.0 100.0 25.79 M 4.72 M 5.46 0.0
1391 1397/05/30 1,605 1,605 1,590 1,605 4.97 1,605 4.97 0.94 12.32 M 1.98 B 2.07 2.0 100.0 100.0 14.44 M 8.56 M 1.69 0.0
1392 1397/05/29 1,478 1,537 1,478 1,537 4.99 1,529 4.44 3.99 15.7 M 2.4 B 4.54 2.89 90.4 61.99 10.96 M 5.2 M 2.11 682.13 M
1393 1397/05/28 1,470 1,484 1,449 1,470 1.24 1,464 0.83 2.42 3.92 M 574.02 M 1.18 0.73 100.0 89.56 2.61 M 5.41 M -2.07 59.93 M
1394 1397/05/27 1,466 1,488 1,443 1,450 -0.82 1,452 -0.68 3.12 4.94 M 716.73 M 1.52 0.96 89.91 69.15 2.79 M 7.4 M -2.65 148.81 M
1395 1397/05/24 1,503 1,503 1,451 1,470 -2.13 1,462 -2.66 3.58 2.82 M 412.57 M 0.8 0.55 100.0 98.98 2.36 M 6.81 M -2.89 4.21 M
1396 1397/05/23 1,500 1,532 1,471 1,500 -0.2 1,502 -0.07 4.15 2.41 M 361.46 M 0.5 0.47 100.0 97.94 3.48 M 3.65 M -1.05 7.44 M
1397 1397/05/22 1,499 1,535 1,452 1,515 1.95 1,503 1.14 5.72 3.22 M 483.4 M 0.51 0.64 93.79 100.0 4.98 M 3.29 M 1.52 -30.01 M
1398 1397/05/21 1,450 1,500 1,450 1,489 2.55 1,486 2.34 3.45 3.24 M 482.19 M 0.45 0.65 99.69 100.0 4.67 M 3.47 M 1.35 -1.48 M
1399 1397/05/20 1,489 1,499 1,430 1,450 -2.95 1,452 -2.81 4.83 4.51 M 654.68 M 0.57 0.93 100.0 100.0 2.88 M 5.74 M -1.99 0.0
1400 1397/05/17 1,536 1,536 1,474 1,482 -4.08 1,494 -3.3 4.21 4.16 M 620.7 M 0.45 0.86 100.0 100.0 3.0 M 4.31 M -1.44 0.0
1401 1397/05/16 1,566 1,590 1,504 1,526 -3.6 1,545 -2.4 5.72 9.02 M 1.39 B 1.01 1.99 100.0 99.33 5.66 M 5.47 M 1.04 9.37 M
1402 1397/05/15 1,620 1,620 1,536 1,546 -0.9 1,583 1.47 5.47 10.64 M 1.68 B 1.25 2.57 80.99 96.16 3.52 M 5.19 M -1.48 -255.6 M
1403 1397/05/14 1,521 1,591 1,462 1,534 0.85 1,560 2.56 8.82 7.84 M 1.22 B 1.0 2.03 100.0 98.8 3.67 M 3.92 M -1.07 14.62 M
1404 1397/05/13 1,510 1,565 1,505 1,505 -4.99 1,521 -3.98 3.99 7.79 M 1.19 B 1.0 2.12 100.0 100.0 3.64 M 5.75 M -1.58 0.0
1405 1397/05/10 1,680 1,680 1,530 1,530 -4.97 1,584 -1.61 9.8 10.8 M 1.71 B 1.75 3.18 100.0 100.0 4.2 M 5.67 M -1.35 0.0
1406 1397/05/09 1,595 1,613 1,563 1,613 4.94 1,610 4.75 3.2 7.72 M 1.24 B 1.57 2.31 100.0 33.15 5.65 M 3.1 M 1.82 830.61 M
1407 1397/05/08 1,456 1,543 1,453 1,543 4.97 1,537 4.56 6.19 8.48 M 1.3 B 2.47 2.6 100.0 97.63 6.58 M 4.51 M 1.46 30.85 M
1408 1397/05/07 1,512 1,513 1,440 1,461 -1.48 1,470 -0.88 5.07 4.34 M 638.27 M 1.43 1.11 75.15 85.29 3.26 M 3.32 M -1.02 -64.72 M
1409 1397/05/06 1,439 1,486 1,435 1,486 4.94 1,483 4.73 3.55 7.78 M 1.15 B 4.58 1.97 55.0 100.0 4.26 M 5.19 M -1.22 -518.99 M
1410 1397/05/03 1,360 1,425 1,360 1,425 4.93 1,416 4.27 4.78 2.64 M 373.36 M 1.73 0.61 88.55 100.0 5.8 M 2.65 M 2.19 -42.74 M
1411 1397/05/02 1,379 1,393 1,350 1,359 -0.8 1,358 -0.88 3.19 1.36 M 184.83 M 0.85 0.29 100.0 87.99 1.91 M 3.19 M -1.67 22.2 M
1412 1397/05/01 1,400 1,400 1,359 1,365 -2.5 1,370 -2.14 3.02 1.08 M 147.44 M 0.57 0.21 100.0 100.0 1.37 M 3.07 M -2.25 0.0
1413 1397/04/31 1,419 1,419 1,380 1,380 -1.5 1,400 -0.07 2.83 2.32 M 325.36 M 1.27 0.44 100.0 100.0 2.83 M 5.33 M -1.89 0.0
1414 1397/04/30 1,383 1,418 1,383 1,403 0.72 1,401 0.57 2.53 1.1 M 153.9 M 0.56 0.2 93.9 100.0 1.52 M 2.9 M -1.91 -9.38 M
1415 1397/04/27 1,373 1,420 1,373 1,380 -1.08 1,393 -0.14 3.42 1.75 M 244.13 M 0.72 0.31 100.0 100.0 2.14 M 2.98 M -1.39 0.0
1416 1397/04/26 1,347 1,428 1,347 1,400 1.01 1,395 0.65 6.01 1.76 M 245.47 M 0.66 0.31 100.0 100.0 2.99 M 2.73 M 1.1 0.0
1417 1397/04/25 1,410 1,413 1,350 1,351 -3.84 1,386 -1.35 4.67 2.52 M 348.59 M 0.93 0.43 100.0 100.0 1.83 M 3.56 M -1.95 14.08 K
1418 1397/04/24 1,435 1,435 1,390 1,398 -2.58 1,405 -2.09 3.24 2.03 M 284.89 M 0.73 0.35 100.0 99.99 2.19 M 3.75 M -1.71 18.16 K
1419 1397/04/23 1,429 1,500 1,420 1,420 -3.73 1,435 -2.71 5.63 1.73 M 248.0 M 0.53 0.29 100.0 100.0 1.66 M 4.2 M -2.53 0.0
1420 1397/04/20 1,475 1,500 1,432 1,450 0.0 1,475 1.72 4.75 4.15 M 611.67 M 1.21 0.71 97.52 100.0 4.11 M 2.69 M 1.53 -15.15 M
1421 1397/04/19 1,480 1,524 1,419 1,450 -2.62 1,450 -2.62 7.4 2.96 M 428.44 M 0.71 0.51 100.0 96.59 3.22 M 4.6 M -1.43 14.6 M
1422 1397/04/12 1,633 1,660 1,607 1,625 0.56 1,639 1.42 3.3 2.73 M 448.15 M 0.55 0.48 98.4 92.66 3.24 M 2.75 M 1.18 25.73 M
1423 1397/04/11 1,601 1,640 1,597 1,612 0.37 1,616 0.62 2.69 2.32 M 374.79 M 0.29 0.41 85.86 100.0 3.92 M 3.79 M 1.04 -52.98 M
1424 1397/04/10 1,622 1,630 1,572 1,607 0.94 1,606 0.88 3.69 4.08 M 654.77 M 0.46 0.75 87.68 91.46 4.71 M 4.44 M 1.06 -24.71 M
1425 1397/04/09 1,669 1,670 1,565 1,611 -2.19 1,592 -3.34 6.71 5.06 M 805.43 M 0.51 0.97 99.02 100.0 4.07 M 6.71 M -1.65 -7.93 M
1426 1397/04/06 1,700 1,706 1,639 1,639 -4.99 1,647 -4.52 4.09 6.64 M 1.09 B 0.62 1.33 83.5 84.62 3.87 M 7.01 M -1.81 -12.3 M
1427 1397/04/05 1,801 1,801 1,707 1,707 -4.96 1,725 -3.95 5.51 6.96 M 1.2 B 0.65 1.46 84.36 100.0 4.46 M 7.11 M -1.59 -187.77 M
1428 1397/04/04 1,750 1,800 1,740 1,800 4.96 1,796 4.72 3.45 17.05 M 3.06 B 2.0 4.33 88.5 77.88 9.48 M 6.28 M 1.51 325.06 M
1429 1397/04/03 1,699 1,766 1,670 1,740 2.53 1,715 1.06 5.75 8.91 M 1.53 B 1.12 2.54 97.78 97.74 5.07 M 5.72 M -1.13 560.0 K
1430 1397/04/02 1,725 1,750 1,650 1,690 -1.0 1,697 -0.59 6.06 10.34 M 1.76 B 1.55 3.39 99.39 85.32 4.51 M 5.94 M -1.32 247.0 M
1431 1397/03/30 1,710 1,711 1,661 1,711 4.97 1,707 4.72 3.01 9.88 M 1.69 B 1.95 3.68 100.0 75.69 8.92 M 4.19 M 2.13 410.08 M
1432 1397/03/29 1,541 1,648 1,533 1,648 4.97 1,630 3.82 7.5 7.16 M 1.17 B 1.5 2.98 97.88 69.68 10.39 M 3.28 M 3.17 329.25 M
1433 1397/03/28 1,600 1,609 1,520 1,520 -2.31 1,570 0.9 5.86 6.34 M 996.06 M 1.57 2.9 95.17 100.0 4.54 M 4.43 M 1.02 -48.09 M
1434 1397/03/27 1,511 1,562 1,511 1,562 4.97 1,556 4.57 3.38 5.98 M 930.08 M 1.61 2.87 79.85 65.07 11.6 M 4.12 M 2.82 137.46 M
1435 1397/03/23 1,466 1,507 1,430 1,482 1.09 1,488 1.5 5.38 3.93 M 584.06 M 1.2 1.97 100.0 100.0 3.56 M 4.08 M -1.15 0.0
1436 1397/03/22 1,469 1,485 1,446 1,452 0.83 1,466 1.81 2.7 1.87 M 273.83 M 0.59 0.94 94.6 85.08 2.76 M 2.45 M 1.12 26.07 M
1437 1397/03/21 1,395 1,462 1,380 1,462 4.95 1,440 3.37 5.94 5.79 M 833.64 M 2.55 3.18 76.18 98.13 6.68 M 4.6 M 1.45 -183.01 M
1438 1397/03/20 1,420 1,420 1,381 1,382 -1.36 1,393 -0.57 2.82 2.58 M 359.45 M 1.34 1.4 92.21 100.0 2.86 M 6.66 M -2.33 -28.0 M
1439 1397/03/19 1,420 1,421 1,388 1,393 -1.55 1,401 -0.99 2.38 4.45 M 622.79 M 3.99 2.49 73.53 88.74 5.09 M 7.9 M -1.55 -94.72 M
1440 1397/03/13 1,435 1,435 1,402 1,411 -0.84 1,415 -0.56 2.35 1.63 M 230.12 M 1.61 0.88 100.0 69.37 2.37 M 1.48 M 1.61 70.49 M
1441 1397/03/12 1,424 1,440 1,416 1,418 -1.53 1,423 -1.18 1.69 1.43 M 203.97 M 1.33 0.74 100.0 100.0 3.19 M 3.34 M -1.05 0.0
1442 1397/03/09 1,438 1,485 1,411 1,422 -1.11 1,440 0.14 5.24 1.29 M 185.67 M 0.99 0.68 76.36 73.05 1.52 M 2.19 M -1.44 6.14 M
1443 1397/03/08 1,440 1,450 1,431 1,440 -0.69 1,438 -0.83 1.33 809.56 K 116.44 M 0.64 0.43 100.0 100.0 1.69 M 2.91 M -1.72 0.0
1444 1397/03/07 1,450 1,455 1,441 1,442 -0.96 1,450 -0.41 0.97 415.93 K 60.16 M 0.33 0.22 100.0 100.0 1.5 M 1.82 M -1.21 0.0
1445 1397/03/06 1,440 1,477 1,440 1,450 0.62 1,456 1.04 2.57 1.12 M 162.52 M 0.88 0.61 81.9 99.51 1.85 M 3.17 M -1.72 -28.62 M
1446 1397/03/05 1,450 1,450 1,436 1,450 -0.34 1,441 -0.96 0.97 1.74 M 251.01 M 1.21 0.97 100.0 100.0 2.13 M 4.48 M -2.11 0.0
1447 1397/03/02 1,464 1,478 1,446 1,448 -0.82 1,455 -0.34 2.21 2.42 M 352.26 M 1.9 1.38 100.0 81.76 2.99 M 6.4 M -2.14 64.25 M
1448 1397/03/01 1,464 1,469 1,452 1,465 -1.68 1,460 -2.01 1.17 642.58 K 93.76 M 0.42 0.36 97.2 84.51 1.54 M 2.83 M -1.83 11.9 M
1449 1397/02/31 1,505 1,505 1,467 1,473 -2.0 1,490 -0.86 2.59 466.07 K 69.19 M 0.21 0.26 100.0 73.55 1.38 M 1.82 M -1.31 18.3 M
1450 1397/02/30 1,500 1,510 1,495 1,502 -0.99 1,503 -0.92 1.0 1.03 M 155.44 M 0.42 0.58 97.11 80.65 4.19 M 3.06 M 1.37 25.58 M
1451 1397/02/29 1,530 1,534 1,495 1,500 -0.13 1,517 1.0 2.61 2.65 M 402.74 M 1.18 1.58 98.12 100.0 4.44 M 6.2 M -1.4 -7.57 M
1452 1397/02/26 1,500 1,518 1,497 1,500 -0.33 1,502 -0.2 1.4 1.56 M 234.15 M 0.64 0.94 98.72 100.0 7.46 M 4.59 M 1.62 -3.0 M
1453 1397/02/25 1,500 1,545 1,486 1,529 1.46 1,505 -0.13 3.97 1.88 M 283.13 M 0.71 1.19 46.47 100.0 2.27 M 3.99 M -1.76 -151.56 M
1454 1397/02/24 1,480 1,541 1,460 1,500 0.6 1,507 1.07 5.55 3.92 M 590.44 M 1.53 2.65 74.61 91.06 4.74 M 5.66 M -1.19 -97.14 M
1455 1397/02/23 1,495 1,500 1,460 1,485 0.61 1,491 1.02 2.74 2.2 M 328.5 M 0.81 1.48 30.72 99.09 1.9 M 5.52 M -2.9 -224.59 M
1456 1397/02/22 1,460 1,498 1,448 1,498 1.84 1,476 0.34 3.45 1.71 M 252.9 M 0.57 1.13 12.25 82.56 1.24 M 3.16 M -2.55 -177.82 M
1457 1397/02/19 1,440 1,500 1,437 1,447 -2.16 1,471 -0.54 4.38 2.48 M 365.16 M 0.96 1.61 39.02 100.0 2.42 M 6.52 M -2.7 -222.66 M
1458 1397/02/18 1,500 1,510 1,445 1,468 -1.54 1,479 -0.8 4.5 2.96 M 437.29 M 1.45 1.99 65.38 96.57 2.95 M 6.81 M -2.31 -136.41 M
1459 1397/02/17 1,475 1,500 1,435 1,463 -0.27 1,491 1.64 4.53 3.41 M 508.42 M 2.39 2.49 11.59 97.13 1.64 M 5.14 M -3.14 -434.91 M
1460 1397/02/16 1,487 1,500 1,439 1,475 -1.01 1,467 -1.54 4.24 3.0 M 439.97 M 3.16 2.38 9.93 80.7 891.92 K 6.02 M -6.75 -311.34 M
1461 1397/02/15 1,440 1,500 1,440 1,485 2.84 1,490 3.19 4.17 3.05 M 454.8 M 5.86 2.68 8.21 85.3 1.56 M 3.56 M -2.29 -350.61 M
1462 1397/02/11 1,443 1,444 1,437 1,440 -1.5 1,444 -1.23 0.49 553.34 K 79.71 M 0.77 0.48 100.0 99.74 1.48 M 3.18 M -2.15 206.11 K
1463 1397/02/10 1,442 1,475 1,442 1,455 -0.48 1,462 0.0 2.29 173.95 K 25.42 M 0.2 0.15 100.0 100.0 1.82 M 1.41 M 1.29 0.0
1464 1397/02/09 1,441 1,496 1,440 1,441 -2.64 1,462 -1.22 3.89 358.4 K 51.86 M 0.36 0.3 100.0 100.0 1.44 M 1.85 M -1.29 0.0
1465 1397/02/08 1,488 1,510 1,455 1,457 -3.38 1,480 -1.86 3.78 611.73 K 90.38 M 0.63 0.51 100.0 100.0 2.2 M 2.15 M 1.02 0.0
1466 1397/02/05 1,500 1,528 1,481 1,508 0.94 1,508 0.94 3.17 905.8 K 136.6 M 0.92 0.76 89.0 100.0 2.76 M 1.52 M 1.82 -15.03 M
1467 1397/02/04 1,485 1,508 1,462 1,485 1.57 1,494 2.19 3.15 1.53 M 228.15 M 1.74 1.33 73.79 100.0 4.21 M 3.21 M 1.31 -59.79 M
1468 1397/02/03 1,450 1,490 1,440 1,490 2.34 1,462 0.41 3.47 1.03 M 151.3 M 1.35 0.9 56.51 100.0 2.76 M 2.13 M 1.29 -65.8 M
1469 1397/02/02 1,499 1,500 1,440 1,446 -2.49 1,456 -1.82 4.17 851.16 K 123.9 M 0.9 0.69 100.0 94.19 2.1 M 4.49 M -2.14 7.2 M
1470 1397/02/01 1,475 1,499 1,472 1,480 -0.4 1,483 -0.2 1.83 570.74 K 84.63 M 0.44 0.46 100.0 100.0 4.45 M 3.02 M 1.47 0.0
1471 1397/01/29 1,492 1,501 1,460 1,470 0.14 1,486 1.23 2.81 941.29 K 139.92 M 0.59 0.73 100.0 98.93 4.37 M 2.1 M 2.08 1.5 M
1472 1397/01/28 1,445 1,490 1,443 1,486 2.48 1,468 1.24 3.26 988.65 K 145.11 M 0.5 0.74 69.41 99.97 3.25 M 2.55 M 1.28 -44.35 M
1473 1397/01/27 1,437 1,480 1,435 1,445 -0.48 1,450 -0.14 3.14 479.86 K 69.55 M 0.21 0.35 68.74 100.0 1.59 M 1.93 M -1.21 -21.74 M
1474 1397/01/26 1,509 1,520 1,409 1,450 -2.23 1,452 -2.09 7.88 1.73 M 251.72 M 0.82 1.3 65.4 100.0 1.91 M 5.14 M -2.68 -87.1 M
1475 1397/01/22 1,500 1,539 1,442 1,496 1.22 1,483 0.34 6.73 2.38 M 353.17 M 1.32 1.84 15.36 100.0 951.86 K 3.24 M -3.4 -298.91 M
1476 1397/01/21 1,447 1,500 1,435 1,495 3.1 1,478 1.93 4.53 2.36 M 348.03 M 1.61 1.83 44.71 100.0 2.29 M 4.9 M -2.14 -192.44 M
1477 1397/01/20 1,509 1,509 1,435 1,446 -3.73 1,450 -3.46 5.16 2.88 M 417.75 M 2.65 1.98 98.44 100.0 3.32 M 5.57 M -1.68 -6.52 M
1478 1397/01/19 1,527 1,530 1,471 1,481 -3.52 1,502 -2.15 4.01 1.92 M 289.0 M 2.67 1.1 97.93 100.0 2.48 M 5.35 M -2.16 -5.97 M
1479 1397/01/18 1,549 1,556 1,527 1,527 -1.42 1,535 -0.9 1.9 1.09 M 167.78 M 1.44 0.55 100.0 78.62 2.54 M 3.14 M -1.24 35.88 M
1480 1397/01/15 1,544 1,559 1,535 1,553 0.06 1,549 -0.19 1.56 787.7 K 121.99 M 1.14 0.38 78.47 44.21 2.04 M 1.93 M 1.06 41.79 M
1481 1397/01/14 1,567 1,589 1,545 1,549 -1.9 1,552 -1.71 2.85 651.66 K 101.15 M 0.88 0.31 91.87 100.0 1.27 M 3.75 M -2.94 -8.22 M
1482 1397/01/08 1,569 1,588 1,569 1,585 -0.06 1,579 -0.44 1.21 977.15 K 154.29 M 1.49 0.46 100.0 100.0 3.96 M 3.09 M 1.28 0.0
1483 1397/01/07 1,586 1,586 1,570 1,575 -0.82 1,586 -0.13 1.02 93.77 K 14.76 M 0.11 0.04 100.0 100.0 1.14 M 984.06 K 1.15 0.0
1484 1397/01/06 1,580 1,600 1,563 1,600 0.95 1,588 0.19 2.37 1.28 M 202.92 M 1.16 0.52 60.87 96.88 4.41 M 2.98 M 1.48 -73.06 M
1485 1397/01/05 1,590 1,606 1,575 1,581 0.44 1,585 0.7 1.97 455.28 K 72.36 M 0.38 0.18 100.0 99.39 2.89 M 1.71 M 1.69 438.08 K
1486 1396/12/28 1,580 1,589 1,561 1,587 1.47 1,574 0.64 1.79 908.58 K 143.04 M 0.67 0.37 98.64 100.0 3.71 M 2.01 M 1.84 -1.94 M
1487 1396/12/27 1,560 1,577 1,550 1,561 0.64 1,564 0.84 1.74 537.53 K 84.2 M 0.33 0.21 62.79 100.0 2.11 M 1.59 M 1.33 -31.33 M
1488 1396/12/26 1,578 1,578 1,544 1,547 -0.64 1,551 -0.39 2.2 1.07 M 165.56 M 0.65 0.4 62.54 90.65 3.24 M 3.13 M 1.03 -46.54 M
1489 1396/12/23 1,550 1,582 1,531 1,578 2.0 1,557 0.65 3.33 2.52 M 392.12 M 1.88 0.98 40.61 100.0 2.57 M 3.11 M -1.21 -232.87 M
1490 1396/12/22 1,531 1,551 1,531 1,545 0.26 1,547 0.39 1.31 891.66 K 137.95 M 0.6 0.34 43.9 100.0 1.64 M 3.36 M -2.06 -77.39 M
1491 1396/12/21 1,519 1,580 1,518 1,527 -0.78 1,541 0.13 4.08 1.73 M 266.4 M 1.08 0.67 52.93 82.62 2.66 M 2.47 M 1.08 -79.08 M
1492 1396/12/20 1,522 1,560 1,510 1,520 -1.62 1,539 -0.39 3.31 2.01 M 308.68 M 0.82 0.76 49.82 100.0 1.67 M 3.67 M -2.2 -154.9 M
1493 1396/12/19 1,558 1,569 1,523 1,530 -2.36 1,545 -1.4 3.02 1.05 M 162.16 M 0.28 0.4 100.0 100.0 1.44 M 3.12 M -2.17 0.0
1494 1396/12/16 1,567 1,590 1,556 1,560 -2.07 1,567 -1.63 2.19 1.01 M 158.08 M 0.21 0.37 100.0 100.0 2.29 M 2.08 M 1.1 0.0
1495 1396/12/15 1,599 1,600 1,573 1,585 -0.19 1,593 0.31 1.72 1.67 M 266.31 M 0.33 0.59 22.11 100.0 1.64 M 2.75 M -1.68 -207.43 M
1496 1396/12/14 1,598 1,602 1,561 1,600 0.13 1,588 -0.63 2.63 2.26 M 359.33 M 0.47 0.74 37.18 89.75 1.88 M 5.2 M -2.76 -188.89 M
1497 1396/12/13 1,545 1,602 1,537 1,601 3.16 1,598 2.96 4.23 6.19 M 989.63 M 1.63 1.92 38.93 73.07 4.48 M 4.95 M -1.11 -337.86 M
1498 1396/12/12 1,577 1,580 1,537 1,561 -1.08 1,552 -1.65 2.8 7.91 M 1.23 B 2.44 2.74 78.75 70.8 3.45 M 6.39 M -1.85 97.52 M
1499 1396/12/09 1,600 1,600 1,569 1,571 -1.81 1,578 -1.37 1.98 5.43 M 857.65 M 2.03 1.98 99.26 65.61 2.96 M 8.04 M -2.72 288.64 M
1500 1396/12/08 1,617 1,617 1,588 1,588 -1.49 1,600 -0.74 1.83 3.33 M 533.5 M 1.47 1.27 99.47 48.16 2.93 M 5.47 M -1.86 273.78 M
1501 1396/12/07 1,610 1,619 1,602 1,612 0.37 1,612 0.37 1.06 1.21 M 195.47 M 0.56 0.46 99.59 100.0 3.82 M 3.15 M 1.21 -809.5 K
1502 1396/12/06 1,603 1,612 1,600 1,607 0.06 1,606 0.0 0.75 1.07 M 171.43 M 0.42 0.4 97.0 100.0 2.05 M 2.48 M -1.21 -5.14 M
1503 1396/12/05 1,625 1,625 1,601 1,605 0.12 1,606 0.19 1.5 5.17 M 829.53 M 2.64 2.07 95.33 61.24 4.65 M 6.87 M -1.48 282.75 M
1504 1396/12/02 1,608 1,615 1,600 1,609 -0.43 1,603 -0.8 0.94 2.63 M 421.32 M 1.64 1.06 98.86 100.0 2.72 M 7.66 M -2.81 -4.81 M
1505 1396/11/30 1,612 1,638 1,608 1,609 -0.43 1,616 0.0 1.87 1.28 M 207.16 M 0.77 0.51 92.09 100.0 2.61 M 5.6 M -2.14 -16.38 M
1506 1396/11/29 1,640 1,640 1,608 1,611 0.25 1,616 0.56 1.99 727.75 K 117.59 M 0.42 0.28 98.63 100.0 1.66 M 2.61 M -1.58 -1.61 M
1507 1396/11/28 1,640 1,640 1,600 1,612 -0.98 1,607 -1.29 2.5 2.97 M 477.59 M 1.74 1.18 93.3 100.0 2.45 M 10.16 M -4.15 -32.02 M
1508 1396/11/25 1,635 1,635 1,620 1,620 -1.34 1,628 -0.85 0.93 2.17 M 353.53 M 1.38 0.87 87.77 100.0 2.9 M 6.2 M -2.14 -43.23 M
1509 1396/11/24 1,635 1,661 1,632 1,636 0.25 1,642 0.61 1.78 877.41 K 144.04 M 0.44 0.32 72.18 100.0 2.08 M 1.97 M 1.05 -40.07 M
1510 1396/11/23 1,650 1,661 1,623 1,636 0.86 1,632 0.62 2.34 1.59 M 260.25 M 0.7 0.58 73.31 100.0 2.54 M 4.65 M -1.83 -69.46 M
1511 1396/11/21 1,650 1,650 1,605 1,639 -2.09 1,622 -3.11 2.8 1.12 M 182.1 M 0.31 0.4 99.02 100.0 1.49 M 2.4 M -1.61 -1.78 M
1512 1396/11/18 1,700 1,708 1,655 1,660 -0.42 1,674 0.42 3.2 2.8 M 468.07 M 0.57 1.02 83.99 100.0 4.01 M 5.2 M -1.3 -74.92 M
1513 1396/11/17 1,703 1,703 1,644 1,655 -0.18 1,667 0.54 3.59 1.51 M 250.97 M 0.32 0.54 96.03 98.62 3.77 M 2.01 M 1.87 -6.5 M
1514 1396/11/16 1,625 1,673 1,616 1,663 1.65 1,658 1.34 3.53 2.9 M 480.26 M 0.62 1.08 75.82 92.24 2.76 M 3.63 M -1.32 -78.86 M
1515 1396/11/15 1,660 1,670 1,620 1,626 -4.52 1,636 -3.93 3.09 3.14 M 513.72 M 0.73 1.21 98.11 76.8 2.95 M 4.48 M -1.52 109.48 M
1516 1396/11/14 1,692 1,740 1,640 1,670 0.24 1,703 2.22 6.1 7.48 M 1.27 B 2.41 3.24 98.67 93.92 4.97 M 4.21 M 1.18 60.52 M
1517 1396/11/11 1,605 1,685 1,605 1,685 4.98 1,666 3.8 4.98 9.37 M 1.56 B 5.99 5.0 97.05 98.02 9.9 M 4.0 M 2.48 -15.16 M
1518 1396/11/10 1,601 1,613 1,600 1,610 0.56 1,605 0.25 0.81 996.93 K 159.97 M 0.6 0.53 82.28 99.0 4.11 M 2.55 M 1.61 -26.74 M
1519 1396/11/09 1,601 1,610 1,597 1,600 0.0 1,601 0.06 0.81 2.55 M 408.17 M 1.55 1.32 74.28 98.78 3.48 M 6.11 M -1.75 -100.0 M
1520 1396/11/08 1,610 1,610 1,597 1,604 0.19 1,600 -0.06 0.81 1.13 M 180.48 M 0.6 0.49 73.4 100.0 1.87 M 3.22 M -1.73 -48.01 M
1521 1396/11/07 1,610 1,615 1,599 1,600 -0.31 1,601 -0.25 1.0 1.48 M 236.61 M 0.79 0.63 88.5 93.24 2.55 M 5.01 M -1.96 -11.2 M
1522 1396/11/04 1,610 1,623 1,600 1,609 -0.12 1,605 -0.37 1.44 1.66 M 266.77 M 0.85 0.72 98.2 100.0 2.28 M 3.92 M -1.72 -4.8 M
1523 1396/11/03 1,632 1,634 1,605 1,607 -1.11 1,611 -0.86 1.81 1.48 M 237.83 M 0.74 0.62 98.24 59.05 2.69 M 2.34 M 1.15 93.22 M
1524 1396/11/02 1,599 1,647 1,599 1,610 1.0 1,625 1.94 3.0 2.48 M 403.09 M 0.93 0.98 97.14 88.92 3.5 M 3.38 M 1.03 33.14 M
1525 1396/11/01 1,603 1,605 1,589 1,591 -1.24 1,594 -1.06 1.01 2.23 M 355.56 M 0.85 0.84 98.21 100.0 2.46 M 4.94 M -2.01 -6.38 M
1526 1396/10/30 1,658 1,658 1,603 1,611 -1.29 1,611 -1.29 3.43 1.51 M 243.48 M 0.55 0.5 98.02 100.0 2.13 M 4.35 M -2.04 -4.83 M
1527 1396/10/27 1,641 1,656 1,615 1,629 -0.91 1,632 -0.73 2.54 2.04 M 333.62 M 0.79 0.57 100.0 100.0 3.51 M 4.84 M -1.38 0.0
1528 1396/10/26 1,641 1,669 1,637 1,638 -1.5 1,644 -1.14 1.95 1.76 M 289.25 M 0.66 0.43 88.52 100.0 3.77 M 2.95 M 1.28 -33.21 M
1529 1396/10/25 1,610 1,693 1,610 1,639 1.05 1,663 2.53 5.16 5.78 M 961.12 M 3.41 1.44 98.29 99.48 6.02 M 4.57 M 1.32 -11.39 M
1530 1396/10/24 1,605 1,639 1,600 1,623 0.62 1,622 0.56 2.44 2.03 M 329.88 M 1.3 0.5 100.0 100.0 2.97 M 4.23 M -1.42 0.0
1531 1396/10/23 1,620 1,630 1,600 1,610 0.12 1,613 0.31 1.88 2.13 M 343.38 M 1.42 0.53 99.19 99.96 3.78 M 5.92 M -1.56 -2.65 M
1532 1396/10/20 1,600 1,625 1,598 1,611 0.56 1,608 0.37 1.69 1.29 M 207.02 M 0.93 0.32 97.76 99.79 2.73 M 3.44 M -1.26 -4.2 M
1533 1396/10/19 1,617 1,630 1,599 1,600 -1.66 1,602 -1.54 1.94 2.02 M 323.5 M 1.61 0.47 97.41 99.85 2.35 M 5.67 M -2.41 -7.89 M
1534 1396/10/18 1,620 1,644 1,620 1,621 0.06 1,627 0.43 1.48 999.42 K 162.61 M 0.58 0.23 98.0 100.0 2.49 M 3.13 M -1.26 -3.25 M
1535 1396/10/17 1,630 1,632 1,614 1,620 -0.74 1,620 -0.74 1.12 1.37 M 221.84 M 0.45 0.31 97.81 100.0 2.38 M 4.82 M -2.02 -4.86 M
1536 1396/10/16 1,628 1,662 1,620 1,620 1.38 1,632 2.13 2.59 1.84 M 300.65 M 0.56 0.42 100.0 98.97 4.49 M 4.8 M -1.07 3.08 M
1537 1396/10/13 1,610 1,614 1,588 1,607 -0.06 1,598 -0.62 1.64 722.76 K 115.51 M 0.22 0.16 99.37 95.3 1.62 M 2.69 M -1.66 4.7 M
1538 1396/10/12 1,617 1,629 1,592 1,606 -0.74 1,608 -0.62 2.32 1.32 M 212.71 M 0.37 0.3 97.66 100.0 2.19 M 3.43 M -1.57 -4.98 M
1539 1396/10/11 1,592 1,649 1,590 1,605 0.69 1,618 1.51 3.71 3.43 M 554.55 M 0.85 0.8 100.0 98.13 3.42 M 7.89 M -2.3 10.38 M
1540 1396/10/10 1,631 1,632 1,577 1,600 -3.61 1,594 -3.98 3.49 8.05 M 1.28 B 2.41 1.91 92.33 100.0 4.91 M 6.45 M -1.31 -98.41 M
1541 1396/10/09 1,687 1,689 1,630 1,689 -0.41 1,660 -2.12 3.62 2.79 M 463.42 M 0.6 0.64 99.33 100.0 4.75 M 4.54 M 1.04 -3.1 M
1542 1396/10/06 1,700 1,740 1,680 1,689 -1.69 1,696 -1.28 3.57 1.19 M 202.14 M 0.17 0.25 99.02 100.0 1.84 M 2.81 M -1.53 -1.98 M
1543 1396/10/05 1,770 1,770 1,700 1,701 -3.9 1,718 -2.94 4.12 2.3 M 395.41 M 0.25 0.49 100.0 100.0 2.67 M 5.73 M -2.14 0.0
1544 1396/10/04 1,733 1,800 1,731 1,758 0.46 1,770 1.14 3.99 5.83 M 1.03 B 0.68 1.3 99.61 100.0 6.68 M 5.29 M 1.26 -3.98 M
1545 1396/10/03 1,771 1,786 1,722 1,740 -2.74 1,750 -2.18 3.72 4.61 M 806.49 M 0.56 1.06 100.0 96.76 4.09 M 5.03 M -1.23 26.14 M
1546 1396/10/02 1,790 1,823 1,750 1,771 1.43 1,789 2.46 4.17 9.28 M 1.66 B 1.39 2.33 94.58 96.17 5.06 M 4.91 M 1.03 -26.29 M
1547 1396/09/29 1,711 1,750 1,711 1,750 4.98 1,746 4.74 2.28 13.06 M 2.28 B 2.89 3.88 82.08 99.32 12.32 M 4.8 M 2.57 -393.03 M
1548 1396/09/28 1,604 1,692 1,604 1,692 4.96 1,667 3.41 5.49 12.5 M 2.08 B 3.97 4.41 92.08 99.61 13.33 M 5.78 M 2.3 -156.83 M
1549 1396/09/27 1,648 1,648 1,602 1,602 -2.14 1,612 -1.53 2.87 3.47 M 559.25 M 1.11 1.26 99.84 100.0 2.36 M 7.77 M -3.3 -891.86 K
1550 1396/09/26 1,650 1,650 1,626 1,634 -0.18 1,637 0.0 1.48 2.67 M 436.3 M 0.92 0.99 99.64 100.0 4.78 M 4.9 M -1.03 -1.59 M
1551 1396/09/25 1,630 1,660 1,621 1,633 -1.51 1,637 -1.27 2.41 1.6 M 261.96 M 0.54 0.6 96.37 100.0 2.25 M 3.74 M -1.66 -9.5 M
1552 1396/09/22 1,670 1,680 1,632 1,640 -1.09 1,658 0.0 2.94 2.36 M 391.05 M 0.88 0.92 100.0 100.0 2.75 M 3.83 M -1.39 0.0
1553 1396/09/21 1,640 1,685 1,615 1,675 4.1 1,658 3.05 4.33 5.66 M 938.37 M 3.13 2.43 100.0 69.96 4.99 M 3.1 M 1.61 281.9 M
1554 1396/09/20 1,619 1,628 1,600 1,607 -0.19 1,609 -0.06 1.75 3.4 M 547.84 M 2.33 1.56 98.54 49.9 3.18 M 3.64 M -1.15 266.47 M
1555 1396/09/19 1,605 1,630 1,599 1,611 0.06 1,610 0.0 1.94 1.51 M 243.12 M 0.62 0.7 99.34 100.0 1.67 M 5.07 M -3.04 -1.61 M
1556 1396/09/18 1,625 1,645 1,600 1,624 -0.67 1,610 -1.53 2.81 1.84 M 297.04 M 0.6 0.86 98.38 100.0 2.28 M 4.24 M -1.86 -4.8 M
1557 1396/09/14 1,641 1,650 1,628 1,630 -0.97 1,635 -0.67 1.35 1.04 M 170.55 M 0.22 0.48 99.52 100.0 2.39 M 3.16 M -1.32 -815.0 K
1558 1396/09/13 1,652 1,678 1,630 1,640 -2.32 1,646 -1.97 2.94 1.23 M 201.79 M 0.26 0.55 100.0 100.0 2.35 M 3.96 M -1.69 0.0
1559 1396/09/12 1,743 1,743 1,661 1,661 -3.65 1,679 -2.61 4.94 1.7 M 285.01 M 0.35 0.75 100.0 100.0 2.42 M 3.28 M -1.36 0.0
1560 1396/09/11 1,665 1,750 1,630 1,720 2.5 1,724 2.74 7.36 6.43 M 1.11 B 1.69 3.08 100.0 91.44 6.09 M 2.83 M 2.15 94.87 M
1561 1396/09/08 1,679 1,710 1,656 1,673 1.15 1,678 1.45 3.26 5.09 M 854.3 M 1.6 2.61 99.58 95.74 4.97 M 3.16 M 1.58 32.77 M
1562 1396/09/07 1,590 1,672 1,589 1,672 4.96 1,654 3.83 5.22 9.3 M 1.54 B 6.22 5.39 78.39 74.05 11.59 M 3.57 M 3.25 66.83 M
1563 1396/09/05 1,600 1,602 1,587 1,590 -1.24 1,593 -1.06 0.95 987.37 K 157.33 M 0.58 0.56 100.0 45.61 2.02 M 1.56 M 1.29 85.57 M
1564 1396/09/04 1,600 1,630 1,580 1,600 0.57 1,610 1.19 3.16 2.2 M 354.88 M 1.38 1.28 79.31 100.0 2.41 M 3.09 M -1.28 -73.41 M
1565 1396/09/01 1,586 1,603 1,580 1,594 -0.69 1,591 -0.87 1.46 1.46 M 232.36 M 0.92 0.85 100.0 100.0 2.13 M 3.1 M -1.45 0.0
1566 1396/08/30 1,584 1,624 1,581 1,581 -1.25 1,605 0.25 2.72 2.0 M 321.27 M 1.49 1.18 100.0 100.0 2.38 M 3.35 M -1.41 0.0
1567 1396/08/29 1,620 1,620 1,590 1,590 -0.81 1,601 -0.12 1.89 814.89 K 130.48 M 0.6 0.46 100.0 100.0 1.98 M 2.37 M -1.2 0.0
1568 1396/08/27 1,599 1,625 1,580 1,609 1.45 1,603 1.07 2.85 1.99 M 318.2 M 1.75 1.13 100.0 73.0 2.95 M 2.83 M 1.04 85.9 M
1569 1396/08/24 1,591 1,620 1,575 1,620 1.5 1,586 -0.63 2.86 1.75 M 277.4 M 1.98 0.98 69.46 100.0 1.58 M 3.42 M -2.17 -84.72 M
1570 1396/08/23 1,595 1,605 1,590 1,593 -0.5 1,596 -0.31 0.94 1.35 M 215.84 M 1.67 0.77 99.75 100.0 2.31 M 3.92 M -1.7 -549.32 K
1571 1396/08/22 1,597 1,614 1,591 1,600 0.0 1,601 0.06 1.45 800.76 K 128.18 M 0.84 0.45 100.0 100.0 2.33 M 2.03 M 1.15 0.0
1572 1396/08/21 1,615 1,615 1,592 1,600 -0.81 1,600 -0.81 1.44 881.87 K 141.1 M 0.78 0.49 100.0 100.0 1.91 M 2.88 M -1.51 0.0
1573 1396/08/20 1,622 1,624 1,605 1,613 -0.37 1,613 -0.37 1.18 875.91 K 141.26 M 0.63 0.48 100.0 100.0 2.83 M 2.77 M 1.02 0.0
1574 1396/08/17 1,649 1,649 1,606 1,611 -0.86 1,619 -0.37 2.68 496.23 K 80.24 M 0.28 0.27 100.0 100.0 1.36 M 1.87 M -1.37 0.0
1575 1396/08/16 1,629 1,639 1,612 1,635 1.62 1,625 0.99 1.67 994.41 K 161.59 M 0.46 0.51 100.0 100.0 3.11 M 2.45 M 1.27 0.0
1576 1396/08/15 1,607 1,630 1,600 1,617 0.19 1,609 -0.31 1.88 1.54 M 247.32 M 0.66 0.74 100.0 99.61 3.93 M 3.68 M 1.07 970.97 K
1577 1396/08/14 1,619 1,639 1,604 1,611 -2.19 1,614 -2.0 2.18 1.73 M 279.54 M 0.59 0.78 97.12 88.47 2.83 M 4.67 M -1.65 24.18 M
1578 1396/08/13 1,650 1,670 1,619 1,629 -0.12 1,647 0.98 3.15 2.17 M 356.87 M 0.77 0.93 100.0 98.6 3.84 M 3.7 M 1.04 4.98 M
1579 1396/08/10 1,602 1,650 1,602 1,639 2.25 1,631 1.75 3.0 2.37 M 387.31 M 0.89 1.05 100.0 100.0 4.97 M 3.76 M 1.32 16.24 K
1580 1396/08/09 1,602 1,630 1,596 1,603 -2.32 1,603 -2.32 2.13 2.99 M 479.56 M 1.28 1.35 93.28 100.0 3.55 M 6.23 M -1.75 -32.24 M
1581 1396/08/08 1,655 1,680 1,610 1,610 -1.95 1,641 -0.06 4.35 2.31 M 378.7 M 1.07 1.04 100.0 100.0 3.71 M 3.54 M 1.05 0.0
1582 1396/08/07 1,615 1,661 1,592 1,620 1.19 1,642 2.56 4.33 4.75 M 779.79 M 2.94 2.25 93.66 99.16 3.63 M 3.58 M 1.02 -42.86 M
1583 1396/08/06 1,564 1,620 1,564 1,590 1.15 1,601 1.84 3.58 1.57 M 251.36 M 0.91 0.73 100.0 99.36 3.99 M 2.47 M 1.61 1.6 M
1584 1396/08/03 1,572 1,590 1,562 1,562 -1.51 1,572 -0.88 1.79 1.65 M 260.01 M 0.91 0.77 100.0 100.0 1.81 M 4.56 M -2.53 0.0
1585 1396/08/02 1,587 1,603 1,579 1,580 -0.57 1,586 -0.19 1.52 1.39 M 219.87 M 0.8 0.63 96.99 100.0 2.11 M 3.6 M -1.71 -6.62 M
1586 1396/08/01 1,600 1,600 1,580 1,586 -1.61 1,589 -1.43 1.27 1.47 M 234.01 M 0.86 0.67 98.31 88.51 2.05 M 3.09 M -1.5 22.94 M
1587 1396/07/30 1,658 1,658 1,592 1,600 -2.68 1,612 -1.95 4.15 2.0 M 322.11 M 1.25 0.88 100.0 50.07 2.37 M 2.78 M -1.17 160.83 M
1588 1396/07/29 1,643 1,655 1,622 1,634 1.43 1,644 2.05 2.03 2.1 M 345.4 M 1.45 0.83 100.0 99.33 2.98 M 3.3 M -1.11 2.31 M
1589 1396/07/26 1,600 1,640 1,595 1,610 0.12 1,611 0.19 2.82 2.17 M 349.63 M 1.83 0.82 99.08 100.0 2.94 M 2.16 M 1.36 -3.2 M
1590 1396/07/25 1,618 1,632 1,591 1,602 -1.96 1,608 -1.59 2.58 971.32 K 156.19 M 0.61 0.36 100.0 100.0 1.64 M 1.98 M -1.2 0.0
1591 1396/07/24 1,611 1,657 1,611 1,630 -0.37 1,634 -0.12 2.86 1.31 M 214.41 M 0.61 0.48 100.0 84.57 2.82 M 2.24 M 1.26 33.09 M
1592 1396/07/23 1,623 1,660 1,610 1,650 2.04 1,636 1.18 3.11 1.45 M 237.83 M 0.52 0.52 100.0 94.17 3.3 M 2.13 M 1.55 13.86 M
1593 1396/07/22 1,593 1,634 1,581 1,615 0.87 1,617 1.0 3.35 1.32 M 214.05 M 0.4 0.48 100.0 100.0 2.93 M 2.68 M 1.1 0.0
1594 1396/07/19 1,625 1,625 1,591 1,594 0.5 1,601 0.95 2.14 858.98 K 137.56 M 0.25 0.31 98.84 97.24 1.6 M 2.09 M -1.31 2.2 M
1595 1396/07/18 1,600 1,620 1,565 1,620 2.02 1,586 -0.13 3.51 2.97 M 471.6 M 0.93 1.1 56.23 100.0 2.98 M 6.37 M -2.14 -206.4 M
1596 1396/07/17 1,600 1,619 1,570 1,603 -1.11 1,588 -2.04 3.12 4.23 M 671.57 M 1.51 1.62 49.31 100.0 1.84 M 7.46 M -4.06 -340.42 M
1597 1396/07/16 1,610 1,651 1,593 1,606 -2.37 1,621 -1.46 3.64 4.6 M 745.53 M 1.9 1.89 34.83 100.0 2.28 M 5.61 M -2.46 -485.86 M
1598 1396/07/15 1,658 1,660 1,611 1,650 -0.84 1,645 -1.14 3.04 3.96 M 651.95 M 1.86 1.69 33.04 100.0 1.86 M 5.01 M -2.7 -436.57 M
1599 1396/07/12 1,650 1,680 1,650 1,663 0.91 1,664 0.97 1.82 1.34 M 222.74 M 0.61 0.57 99.93 99.55 3.97 M 2.81 M 1.42 848.38 K
1600 1396/07/11 1,641 1,660 1,632 1,655 0.3 1,648 -0.12 1.72 1.83 M 302.08 M 0.82 0.8 36.08 100.0 1.91 M 3.78 M -1.97 -193.09 M
1601 1396/07/10 1,662 1,670 1,640 1,655 -0.6 1,650 -0.9 1.83 2.23 M 368.04 M 1.07 0.97 91.14 99.96 2.87 M 5.26 M -1.83 -32.48 M
1602 1396/07/05 1,674 1,698 1,652 1,661 -1.37 1,665 -1.13 2.78 2.75 M 457.05 M 1.24 1.18 98.18 79.12 2.31 M 4.58 M -1.98 87.09 M
1603 1396/07/04 1,710 1,713 1,666 1,668 -0.71 1,684 0.24 2.82 2.49 M 418.94 M 0.77 1.09 100.0 91.34 2.54 M 6.49 M -2.55 36.3 M
1604 1396/07/03 1,700 1,700 1,666 1,674 -1.93 1,680 -1.58 2.04 1.71 M 286.56 M 0.45 0.75 99.84 81.8 1.7 M 3.13 M -1.84 51.71 M
1605 1396/07/02 1,721 1,730 1,697 1,700 -2.24 1,707 -1.84 1.94 2.0 M 341.88 M 0.54 0.89 97.02 74.69 2.53 M 4.33 M -1.71 76.34 M
1606 1396/07/01 1,745 1,774 1,720 1,729 -1.2 1,739 -0.63 3.14 1.48 M 257.49 M 0.37 0.67 100.0 100.0 2.45 M 2.57 M -1.05 0.0
1607 1396/06/29 1,785 1,785 1,732 1,735 -2.2 1,750 -1.35 3.06 3.42 M 598.06 M 0.93 1.61 100.0 100.0 4.53 M 3.65 M 1.24 0.0
1608 1396/06/28 1,800 1,807 1,745 1,758 -0.79 1,774 0.11 3.55 7.46 M 1.32 B 3.07 4.09 100.0 99.86 4.35 M 6.11 M -1.41 1.8 M
1609 1396/06/27 1,772 1,772 1,772 1,772 4.98 1,772 4.98 0.0 4.51 M 799.97 M 2.57 2.68 100.0 69.25 8.42 M 4.58 M 1.84 246.03 M
1610 1396/06/26 1,700 1,720 1,670 1,677 -1.12 1,688 -0.47 2.99 1.8 M 304.69 M 1.13 1.06 72.16 100.0 2.34 M 3.31 M -1.42 -84.83 M
1611 1396/06/25 1,649 1,712 1,649 1,699 2.97 1,696 2.79 3.82 2.63 M 446.29 M 1.65 1.65 73.34 100.0 2.98 M 2.96 M 1.01 -118.96 M
1612 1396/06/22 1,628 1,680 1,625 1,651 0.06 1,650 0.0 3.38 1.89 M 311.39 M 1.34 1.17 81.57 100.0 2.79 M 2.83 M -1.01 -57.38 M
1613 1396/06/21 1,631 1,664 1,631 1,650 0.55 1,650 0.55 2.02 1.3 M 215.3 M 0.82 0.77 52.17 95.5 2.12 M 1.59 M 1.33 -93.28 M
1614 1396/06/20 1,622 1,670 1,621 1,670 1.52 1,641 -0.24 3.02 1.17 M 191.6 M 0.69 0.67 24.83 96.66 1.08 M 2.76 M -2.56 -137.63 M
1615 1396/06/19 1,651 1,674 1,629 1,640 -1.44 1,645 -1.14 2.76 1.0 M 164.83 M 0.61 0.53 100.0 75.95 1.68 M 2.66 M -1.58 39.64 M
1616 1396/06/15 1,684 1,688 1,650 1,650 -2.54 1,664 -1.71 2.3 2.63 M 436.81 M 1.69 1.42 98.49 30.2 2.78 M 3.07 M -1.11 298.26 M
1617 1396/06/14 1,696 1,720 1,681 1,684 -1.17 1,693 -0.65 2.32 954.84 K 161.64 M 0.48 0.51 94.77 73.29 2.39 M 2.08 M 1.15 34.72 M
1618 1396/06/13 1,690 1,714 1,672 1,696 1.01 1,704 1.49 2.51 2.24 M 381.89 M 1.18 1.2 91.07 86.01 2.76 M 3.28 M -1.19 19.31 M
1619 1396/06/12 1,675 1,697 1,672 1,677 -0.42 1,679 -0.3 1.5 1.62 M 272.65 M 0.85 0.86 99.08 100.0 3.55 M 2.73 M 1.3 -2.51 M
1620 1396/06/11 1,691 1,697 1,675 1,681 -0.36 1,684 -0.18 1.31 752.97 K 126.78 M 0.37 0.4 90.72 99.34 1.64 M 2.52 M -1.53 -10.93 M
1621 1396/06/08 1,676 1,710 1,672 1,691 0.59 1,687 0.36 2.27 2.18 M 367.65 M 1.22 1.18 100.0 91.38 2.83 M 5.09 M -1.8 31.71 M
1622 1396/06/07 1,700 1,700 1,670 1,672 -1.01 1,681 -0.47 1.8 3.14 M 527.83 M 2.21 1.79 99.52 90.11 3.04 M 6.61 M -2.18 49.7 M
1623 1396/06/06 1,700 1,705 1,683 1,686 -0.47 1,689 -0.3 1.31 1.77 M 298.85 M 1.28 0.98 97.16 59.81 2.29 M 2.88 M -1.26 111.61 M
1624 1396/06/05 1,699 1,730 1,680 1,694 -0.7 1,694 -0.7 2.98 1.74 M 294.01 M 1.27 0.95 99.14 82.65 1.78 M 3.68 M -2.07 48.47 M
1625 1396/06/04 1,706 1,730 1,700 1,715 -0.23 1,706 -0.76 1.76 1.47 M 251.12 M 0.98 0.76 95.58 100.0 1.71 M 5.46 M -3.18 -11.09 M
1626 1396/06/01 1,718 1,744 1,713 1,717 -0.29 1,719 -0.17 1.81 823.61 K 141.61 M 0.57 0.4 100.0 100.0 2.21 M 3.83 M -1.73 0.0
1627 1396/05/31 1,722 1,750 1,714 1,722 0.29 1,722 0.29 2.1 1.29 M 222.61 M 0.8 0.51 100.0 99.01 3.77 M 3.06 M 1.23 2.19 M
1628 1396/05/30 1,728 1,735 1,707 1,725 -0.69 1,717 -1.15 1.64 1.57 M 269.85 M 0.83 0.5 100.0 100.0 2.78 M 4.57 M -1.64 0.0
1629 1396/05/29 1,749 1,755 1,727 1,730 -1.26 1,737 -0.86 1.62 1.66 M 288.71 M 0.83 0.5 100.0 88.61 5.55 M 3.71 M 1.5 32.88 M
1630 1396/05/28 1,728 1,789 1,723 1,734 -0.23 1,752 0.81 3.83 2.18 M 381.84 M 0.91 0.64 100.0 92.93 4.77 M 3.48 M 1.37 26.99 M
1631 1396/05/25 1,720 1,761 1,718 1,749 0.98 1,738 0.35 2.5 571.46 K 99.4 M 0.22 0.16 64.8 100.0 1.53 M 1.84 M -1.2 -34.99 M
1632 1396/05/24 1,701 1,772 1,701 1,730 0.58 1,732 0.7 4.17 2.07 M 358.75 M 0.84 0.58 61.01 97.55 3.0 M 3.76 M -1.25 -131.06 M
1633 1396/05/23 1,760 1,770 1,700 1,707 -3.01 1,720 -2.27 4.12 2.99 M 514.38 M 1.28 0.82 97.52 94.23 2.95 M 7.69 M -2.61 16.91 M
1634 1396/05/22 1,780 1,800 1,721 1,743 -2.73 1,760 -1.79 4.59 2.26 M 397.38 M 1.01 0.58 100.0 94.95 3.37 M 4.44 M -1.32 20.06 M
1635 1396/05/21 1,714 1,812 1,714 1,780 3.13 1,792 3.82 5.72 4.07 M 730.23 M 2.52 1.09 94.19 100.0 4.27 M 2.87 M 1.49 -42.42 M
1636 1396/05/18 1,720 1,748 1,715 1,739 -0.06 1,726 -0.8 1.92 1.53 M 263.72 M 0.99 0.41 100.0 100.0 2.56 M 2.75 M -1.07 0.0
1637 1396/05/17 1,751 1,764 1,728 1,739 -0.51 1,740 -0.46 2.08 1.49 M 258.9 M 0.99 0.4 100.0 100.0 2.75 M 4.31 M -1.57 0.0
1638 1396/05/16 1,757 1,757 1,744 1,748 -1.08 1,748 -1.08 0.75 2.3 M 401.87 M 1.44 0.63 100.0 100.0 4.28 M 5.51 M -1.29 0.0
1639 1396/05/15 1,767 1,780 1,758 1,760 -0.06 1,767 0.34 1.25 1.77 M 312.98 M 1.05 0.48 100.0 100.0 4.67 M 4.97 M -1.06 0.0
1640 1396/05/11 1,753 1,772 1,753 1,767 0.45 1,761 0.11 1.08 1.01 M 177.31 M 0.46 0.27 100.0 100.0 3.17 M 2.61 M 1.21 0.0
1641 1396/05/10 1,780 1,797 1,751 1,754 -0.28 1,759 0.0 2.63 1.12 M 197.16 M 0.41 0.3 99.73 93.23 2.59 M 3.34 M -1.29 12.82 M
1642 1396/05/09 1,759 1,789 1,750 1,751 -1.3 1,759 -0.85 2.23 1.32 M 232.95 M 0.3 0.35 100.0 100.0 1.97 M 4.57 M -2.31 0.0
1643 1396/05/08 1,800 1,800 1,750 1,797 0.11 1,774 -1.17 2.86 2.78 M 492.45 M 0.41 0.75 100.0 100.0 3.37 M 5.41 M -1.6 0.0
1644 1396/05/07 1,801 1,824 1,770 1,794 -0.55 1,795 -0.5 3.05 2.17 M 390.13 M 0.29 0.6 100.0 97.72 2.75 M 3.6 M -1.31 8.9 M
1645 1396/05/04 1,801 1,843 1,780 1,790 -2.56 1,804 -1.8 3.54 3.53 M 636.56 M 0.48 0.98 100.0 100.0 3.12 M 6.92 M -2.22 0.0
1646 1396/05/03 1,909 1,909 1,820 1,820 -4.21 1,837 -3.32 4.89 3.71 M 682.3 M 0.52 1.07 100.0 100.0 3.36 M 5.25 M -1.56 0.0
1647 1396/05/02 1,899 1,923 1,850 1,872 2.18 1,900 3.71 3.95 10.15 M 1.93 B 1.77 3.35 98.47 84.44 6.48 M 5.2 M 1.25 270.74 M
1648 1396/05/01 1,750 1,846 1,748 1,846 4.95 1,832 4.15 5.61 14.51 M 2.66 B 3.81 6.16 84.03 55.39 11.4 M 4.7 M 2.42 761.16 M
1649 1396/04/31 1,801 1,806 1,740 1,750 -3.53 1,759 -3.03 3.79 5.24 M 921.9 M 1.28 2.42 100.0 73.39 3.52 M 6.77 M -1.92 245.28 M
1650 1396/04/28 1,795 1,824 1,790 1,801 1.92 1,814 2.66 1.9 3.29 M 596.22 M 0.87 1.55 100.0 74.05 4.14 M 2.96 M 1.4 154.75 M
1651 1396/04/27 1,752 1,790 1,730 1,780 1.77 1,767 1.03 3.47 2.49 M 440.14 M 0.71 1.22 100.0 88.75 4.49 M 2.15 M 2.09 49.51 M
1652 1396/04/26 1,720 1,774 1,720 1,740 2.35 1,749 2.88 3.14 3.22 M 563.85 M 1.03 1.64 100.0 92.59 3.69 M 3.18 M 1.16 41.76 M
1653 1396/04/25 1,699 1,717 1,683 1,714 5.09 1,700 4.23 2.02 4.82 M 819.03 M 2.09 2.7 100.0 94.81 5.73 M 7.54 M -1.32 42.5 M
1654 1396/04/14 1,715 1,780 1,710 1,745 0.98 1,751 1.33 4.09 6.72 M 1.18 B 4.35 4.49 46.55 97.11 3.09 M 5.63 M -1.82 -594.67 M
1655 1396/04/13 1,749 1,749 1,720 1,720 -1.49 1,728 -1.03 1.69 1.69 M 292.11 M 1.15 1.15 85.2 100.0 2.51 M 4.64 M -1.84 -43.22 M
1656 1396/04/12 1,740 1,770 1,730 1,736 -0.34 1,746 0.23 2.31 1.21 M 210.8 M 0.7 0.82 91.64 100.0 3.22 M 3.7 M -1.15 -17.61 M
1657 1396/04/11 1,770 1,770 1,730 1,735 -1.87 1,742 -1.47 2.31 1.18 M 205.96 M 0.69 0.8 100.0 93.57 2.39 M 3.21 M -1.34 13.25 M
1658 1396/04/10 1,778 1,797 1,753 1,769 1.26 1,768 1.2 2.51 707.25 K 125.05 M 0.37 0.46 100.0 89.36 1.95 M 2.03 M -1.04 13.3 M
1659 1396/04/07 1,750 1,765 1,730 1,760 1.15 1,747 0.4 2.02 2.94 M 513.71 M 1.93 2.02 100.0 97.22 5.3 M 7.68 M -1.45 14.29 M
1660 1396/04/04 1,732 1,753 1,726 1,740 0.35 1,740 0.35 1.56 1.34 M 232.87 M 0.77 0.92 92.46 98.39 2.07 M 4.77 M -2.31 -13.79 M
1661 1396/04/03 1,758 1,780 1,720 1,760 -1.18 1,734 -2.64 3.49 2.41 M 418.51 M 1.62 1.74 89.2 100.0 2.09 M 6.07 M -2.91 -45.21 M
1662 1396/03/31 1,795 1,829 1,750 1,750 -1.3 1,781 0.45 4.51 1.2 M 214.53 M 0.78 0.85 57.1 100.0 1.51 M 3.9 M -2.58 -92.03 M
1663 1396/03/30 1,770 1,809 1,768 1,771 -0.62 1,773 -0.51 2.32 1.74 M 308.84 M 1.26 1.26 79.55 99.11 3.51 M 6.25 M -1.78 -60.4 M
1664 1396/03/29 1,790 1,830 1,761 1,777 0.68 1,782 0.96 3.92 935.83 K 166.81 M 0.64 0.65 67.47 100.0 2.81 M 2.38 M 1.18 -54.26 M
1665 1396/03/28 1,810 1,810 1,750 1,768 -0.56 1,765 -0.73 3.43 2.37 M 417.95 M 1.62 1.66 58.59 100.0 2.99 M 5.89 M -1.97 -173.05 M
1666 1396/03/27 1,800 1,830 1,769 1,775 -1.72 1,778 -1.55 3.45 1.22 M 216.75 M 0.86 0.88 77.98 100.0 2.09 M 4.71 M -2.26 -47.72 M
1667 1396/03/24 1,819 1,820 1,783 1,797 0.62 1,806 1.12 2.08 1.44 M 259.59 M 0.96 1.07 92.99 98.95 3.45 M 4.35 M -1.26 -15.46 M
1668 1396/03/23 1,790 1,809 1,771 1,800 0.78 1,786 0.0 2.15 968.72 K 173.0 M 0.63 0.73 79.25 100.0 2.36 M 2.84 M -1.2 -35.9 M
1669 1396/03/22 1,774 1,818 1,770 1,779 0.0 1,786 0.39 2.71 1.37 M 244.86 M 0.95 1.01 88.31 100.0 3.43 M 4.3 M -1.25 -28.64 M
1670 1396/03/21 1,800 1,810 1,764 1,786 0.17 1,779 -0.22 2.61 2.29 M 408.11 M 1.92 1.48 91.16 100.0 6.2 M 6.69 M -1.08 -36.06 M
1671 1396/03/20 1,780 1,810 1,764 1,770 -1.5 1,783 -0.78 2.61 1.05 M 187.66 M 0.84 0.66 100.0 100.0 1.91 M 5.07 M -2.65 0.0
1672 1396/03/17 1,820 1,832 1,775 1,791 -1.76 1,797 -1.43 3.21 1.82 M 327.81 M 1.56 1.11 97.28 100.0 2.77 M 3.34 M -1.21 -8.92 M
1673 1396/03/16 1,830 1,845 1,800 1,829 0.38 1,823 0.05 2.5 1.1 M 200.99 M 0.87 0.63 99.73 100.0 2.07 M 3.35 M -1.62 -541.5 K
1674 1396/03/13 1,820 1,842 1,815 1,821 -0.71 1,822 -0.65 1.49 929.67 K 169.4 M 0.67 0.48 100.0 100.0 1.9 M 2.69 M -1.41 0.0
1675 1396/03/10 1,817 1,846 1,807 1,844 1.04 1,834 0.49 2.16 1.06 M 194.95 M 0.75 0.53 95.28 92.46 2.81 M 3.16 M -1.12 5.49 M
1676 1396/03/09 1,836 1,863 1,816 1,827 -1.35 1,825 -1.46 2.59 1.36 M 247.73 M 0.99 0.66 97.15 82.94 1.8 M 3.02 M -1.68 35.2 M
1677 1396/03/08 1,860 1,862 1,841 1,841 -1.29 1,852 -0.7 1.14 1.4 M 258.45 M 0.96 0.65 100.0 100.0 2.51 M 3.92 M -1.56 0.0
1678 1396/03/07 1,870 1,891 1,854 1,860 -0.85 1,865 -0.59 2.0 1.61 M 301.1 M 1.22 0.73 80.83 100.0 2.12 M 5.1 M -2.41 -57.71 M
1679 1396/03/06 1,890 1,910 1,855 1,863 -1.79 1,876 -1.11 2.96 1.55 M 290.15 M 1.09 0.68 97.04 100.0 2.47 M 4.03 M -1.63 -8.6 M
1680 1396/03/03 1,908 1,936 1,883 1,891 -1.05 1,897 -0.73 2.81 1.21 M 229.6 M 0.75 0.51 99.92 34.05 2.47 M 1.66 M 1.48 151.23 M
1681 1396/03/02 1,920 1,950 1,899 1,901 -0.78 1,911 -0.26 2.69 1.11 M 212.26 M 0.75 0.44 100.0 100.0 3.12 M 3.86 M -1.24 0.0
1682 1396/03/01 1,929 1,952 1,900 1,911 -2.3 1,916 -2.04 2.74 1.79 M 342.21 M 1.41 0.69 50.35 100.0 2.24 M 6.71 M -3.0 -169.9 M
1683 1396/02/31 1,970 1,995 1,931 1,936 -3.01 1,956 -2.0 3.31 973.75 K 190.46 M 0.83 0.35 99.88 100.0 3.17 M 2.98 M 1.07 -224.58 K
1684 1396/02/30 1,960 2,024 1,960 1,971 2.07 1,996 3.37 3.27 2.02 M 403.35 M 1.69 0.7 72.52 95.1 3.8 M 2.72 M 1.4 -91.05 M
1685 1396/02/27 1,949 1,950 1,917 1,917 0.0 1,931 0.73 1.72 2.19 M 423.16 M 1.12 0.76 100.0 97.29 6.72 M 4.73 M 1.42 11.48 M
1686 1396/02/26 1,901 1,941 1,901 1,920 0.42 1,917 0.26 2.1 427.16 K 82.0 M 0.19 0.14 91.97 100.0 1.84 M 1.82 M 1.01 -6.59 M
1687 1396/02/25 1,949 1,949 1,900 1,906 -2.06 1,912 -1.75 2.58 715.17 K 136.72 M 0.27 0.2 68.72 100.0 2.35 M 2.91 M -1.24 -42.77 M
1688 1396/02/24 1,975 1,975 1,921 1,929 -1.63 1,946 -0.76 2.81 512.37 K 99.47 M 0.16 0.12 100.0 100.0 3.11 M 1.63 M 1.91 0.0
1689 1396/02/23 1,959 1,988 1,940 1,949 1.67 1,961 2.3 2.47 2.13 M 416.92 M 0.57 0.49 90.68 100.0 5.4 M 3.28 M 1.65 -38.85 M
1690 1396/02/20 1,922 1,959 1,889 1,955 3.28 1,917 1.27 3.71 6.04 M 1.16 B 2.03 1.39 43.99 100.0 6.61 M 8.04 M -1.22 -648.36 M
1691 1396/02/19 1,872 1,917 1,872 1,908 1.6 1,893 0.8 2.4 1.89 M 357.44 M 0.6 0.41 87.01 100.0 2.64 M 3.37 M -1.28 -46.44 M
1692 1396/02/18 1,900 1,940 1,862 1,870 -1.99 1,878 -1.57 4.19 2.78 M 521.67 M 0.86 0.59 100.0 100.0 2.95 M 6.86 M -2.33 0.0
1693 1396/02/17 1,902 1,958 1,866 1,888 -2.28 1,908 -1.24 4.93 3.38 M 644.46 M 1.1 0.7 87.67 100.0 3.19 M 5.42 M -1.7 -79.45 M
1694 1396/02/16 1,980 1,983 1,904 1,915 -4.25 1,932 -3.4 4.15 4.53 M 876.33 M 1.62 0.95 99.96 100.0 3.56 M 5.96 M -1.67 -384.0 K
1695 1396/02/13 2,017 2,054 1,980 2,000 -1.62 2,000 -1.62 3.74 2.27 M 453.66 M 0.79 0.47 98.39 91.15 2.24 M 4.22 M -1.88 32.85 M
1696 1396/02/12 2,010 2,060 2,010 2,020 -0.25 2,033 0.4 2.49 2.88 M 584.63 M 0.88 0.55 99.55 82.28 4.19 M 3.82 M 1.1 100.98 M
1697 1396/02/11 2,035 2,073 2,006 2,010 -3.55 2,025 -2.83 3.34 3.03 M 614.54 M 0.95 0.59 100.0 89.35 3.09 M 5.84 M -1.89 65.45 M
1698 1396/02/10 2,050 2,117 2,045 2,045 -2.15 2,084 -0.29 3.52 2.57 M 534.67 M 0.68 0.5 100.0 100.0 3.96 M 3.9 M 1.01 0.0
1699 1396/02/09 2,062 2,148 2,051 2,069 0.83 2,090 1.85 4.73 3.28 M 685.38 M 0.85 0.64 93.85 81.25 4.1 M 3.62 M 1.13 86.36 M
1700 1396/02/06 2,035 2,099 2,020 2,051 -0.1 2,052 -0.05 3.91 2.63 M 540.28 M 0.71 0.53 99.43 100.0 3.32 M 4.03 M -1.22 -3.09 M
1701 1396/02/04 2,123 2,123 2,035 2,050 -3.94 2,053 -3.8 4.32 4.75 M 974.53 M 1.41 0.98 100.0 100.0 3.69 M 7.99 M -2.16 0.0
1702 1396/02/03 2,165 2,195 2,080 2,100 -2.19 2,134 -0.61 5.53 2.68 M 570.91 M 0.53 0.56 98.26 100.0 4.01 M 3.68 M 1.09 -9.95 M
1703 1396/02/02 2,037 2,159 2,037 2,159 4.96 2,147 4.38 5.99 5.66 M 1.22 B 0.88 1.23 94.4 95.56 9.89 M 3.75 M 2.64 -14.04 M
1704 1396/01/30 2,050 2,094 2,035 2,079 -0.19 2,057 -1.25 2.9 3.48 M 715.86 M 0.5 0.77 99.36 100.0 4.81 M 4.87 M -1.01 -4.59 M
1705 1396/01/29 2,110 2,140 2,053 2,079 -2.03 2,083 -1.84 4.24 1.85 M 385.16 M 0.24 0.41 97.27 100.0 2.82 M 2.99 M -1.06 -10.5 M
1706 1396/01/28 2,200 2,200 2,093 2,096 -4.86 2,122 -3.68 5.11 3.19 M 676.39 M 0.37 0.71 88.92 100.0 2.88 M 3.93 M -1.37 -74.93 M
1707 1396/01/27 2,190 2,245 2,150 2,188 0.0 2,203 0.69 4.42 11.01 M 2.43 B 1.51 2.77 94.55 96.86 4.13 M 6.4 M -1.55 -55.99 M
1708 1396/01/26 2,140 2,194 2,115 2,190 4.78 2,188 4.69 3.74 12.71 M 2.78 B 2.14 3.72 93.72 88.42 6.09 M 5.16 M 1.18 147.6 M
1709 1396/01/23 2,091 2,138 2,020 2,125 1.67 2,090 0.0 5.84 5.82 M 1.22 B 1.04 1.82 91.29 98.27 4.0 M 4.11 M -1.03 -85.06 M
1710 1396/01/21 2,050 2,109 2,028 2,070 3.04 2,090 4.03 3.99 6.4 M 1.34 B 1.28 2.17 94.52 98.72 6.14 M 3.7 M 1.66 -56.16 M
1711 1396/01/20 1,970 2,048 1,951 2,042 2.66 2,009 1.01 4.97 6.9 M 1.39 B 1.22 2.55 100.0 98.23 6.5 M 3.86 M 1.69 24.54 M
1712 1396/01/19 1,990 2,011 1,960 1,970 -0.25 1,989 0.71 2.6 4.55 M 904.63 M 0.87 1.76 98.91 99.18 3.17 M 4.82 M -1.52 -2.47 M
1713 1396/01/16 1,940 2,009 1,940 1,952 0.67 1,975 1.86 3.56 5.96 M 1.18 B 1.32 2.55 98.34 99.8 5.65 M 4.94 M 1.14 -17.2 M
1714 1396/01/15 1,930 1,977 1,880 1,935 -0.72 1,939 -0.51 5.16 4.06 M 787.69 M 0.99 1.86 96.85 100.0 2.51 M 3.34 M -1.33 -24.78 M
1715 1396/01/14 1,960 1,990 1,905 1,930 -0.67 1,949 0.31 4.46 3.58 M 697.69 M 1.01 1.71 100.0 100.0 3.56 M 4.1 M -1.15 0.0
1716 1396/01/09 1,887 1,954 1,887 1,954 5.0 1,943 4.41 3.55 10.03 M 1.95 B 5.56 6.14 100.0 95.13 5.34 M 3.95 M 1.35 94.89 M
1717 1396/01/08 1,845 1,888 1,845 1,870 0.0 1,861 -0.48 2.33 2.52 M 468.97 M 1.7 1.55 100.0 100.0 3.26 M 5.1 M -1.57 0.0
1718 1396/01/07 1,825 1,891 1,822 1,870 2.3 1,870 2.3 3.79 2.4 M 448.95 M 1.65 1.45 98.75 87.49 2.79 M 2.3 M 1.21 50.57 M
1719 1396/01/06 1,838 1,858 1,791 1,833 1.38 1,828 1.11 3.74 2.03 M 370.71 M 1.42 1.19 99.83 68.51 2.94 M 3.17 M -1.08 116.1 M
1720 1396/01/05 1,780 1,833 1,780 1,815 0.72 1,808 0.33 2.98 683.18 K 123.52 M 0.45 0.39 100.0 100.0 2.52 M 2.29 M 1.1 0.0
1721 1395/12/28 1,800 1,815 1,778 1,810 1.23 1,802 0.78 2.08 1.39 M 249.72 M 0.76 0.77 100.0 36.58 4.09 M 1.57 M 2.6 158.38 M
1722 1395/12/25 1,800 1,808 1,772 1,789 0.17 1,788 0.11 2.03 921.12 K 164.67 M 0.48 0.5 100.0 82.63 2.89 M 3.16 M -1.1 28.6 M
1723 1395/12/24 1,760 1,800 1,760 1,760 0.34 1,786 1.82 2.27 2.25 M 401.49 M 1.26 1.27 77.71 67.47 3.0 M 2.58 M 1.16 41.13 M
1724 1395/12/23 1,731 1,790 1,731 1,751 0.11 1,754 0.29 3.41 1.89 M 330.75 M 1.11 1.07 100.0 100.0 3.63 M 5.33 M -1.47 0.0
1725 1395/12/22 1,720 1,760 1,720 1,744 0.17 1,749 0.46 2.33 1.13 M 196.86 M 0.63 0.65 100.0 69.4 2.14 M 2.32 M -1.08 60.24 M
1726 1395/12/21 1,780 1,780 1,710 1,733 -3.08 1,741 -2.63 4.09 2.97 M 517.66 M 1.92 1.84 100.0 93.35 2.6 M 7.11 M -2.73 34.43 M
1727 1395/12/18 1,800 1,801 1,778 1,790 0.17 1,788 0.06 1.29 1.43 M 255.73 M 0.85 0.9 100.0 93.1 3.01 M 3.13 M -1.04 17.64 M
1728 1395/12/17 1,800 1,809 1,780 1,799 -0.17 1,787 -0.83 1.63 1.52 M 271.05 M 0.95 0.99 100.0 100.0 1.87 M 4.59 M -2.46 0.0
1729 1395/12/16 1,849 1,849 1,795 1,797 -1.1 1,802 -0.83 3.01 1.47 M 264.64 M 0.97 0.97 100.0 100.0 1.89 M 4.56 M -2.41 0.0
1730 1395/12/15 1,835 1,865 1,800 1,825 -2.35 1,817 -2.78 3.61 1.47 M 267.73 M 0.95 0.99 100.0 99.3 1.76 M 4.09 M -2.32 1.87 M
1731 1395/12/14 1,850 1,910 1,833 1,833 -0.97 1,869 0.97 4.2 1.85 M 345.43 M 1.36 1.28 100.0 90.86 2.27 M 2.68 M -1.18 31.57 M
1732 1395/12/11 1,822 1,897 1,821 1,833 -0.16 1,851 0.82 4.17 2.08 M 384.87 M 1.46 1.48 100.0 93.72 4.32 M 4.1 M 1.06 24.18 M
1733 1395/12/10 1,860 1,860 1,820 1,822 -1.51 1,836 -0.76 2.2 1.08 M 198.13 M 0.61 0.74 79.06 83.24 1.24 M 2.14 M -1.72 -8.28 M
1734 1395/12/09 1,852 1,876 1,837 1,850 -0.75 1,850 -0.75 2.12 1.05 M 195.06 M 0.48 0.71 100.0 100.0 2.44 M 3.05 M -1.25 0.0
1735 1395/12/08 1,936 1,936 1,850 1,851 -2.37 1,864 -1.69 4.65 1.67 M 311.14 M 0.78 1.11 90.57 100.0 2.1 M 3.46 M -1.64 -29.33 M
1736 1395/12/07 1,901 1,926 1,879 1,900 -1.4 1,896 -1.61 2.5 889.9 K 168.7 M 0.36 0.58 97.77 100.0 2.66 M 2.25 M 1.18 -3.77 M
1737 1395/12/04 1,920 1,963 1,912 1,917 -1.19 1,927 -0.67 2.67 2.41 M 465.27 M 1.06 1.62 100.0 79.34 3.4 M 3.27 M 1.04 96.11 M
1738 1395/12/03 1,880 1,975 1,880 1,910 0.16 1,940 1.73 5.05 2.88 M 558.6 M 1.52 2.06 100.0 98.24 3.17 M 2.9 M 1.09 9.85 M
1739 1395/12/02 1,836 1,940 1,835 1,866 -0.05 1,907 2.14 5.72 3.02 M 575.84 M 1.82 2.31 99.67 99.67 4.59 M 2.67 M 1.72 38.69 K
1740 1395/12/01 1,903 1,903 1,840 1,840 -3.36 1,867 -1.94 3.42 1.53 M 286.15 M 1.02 1.22 100.0 100.0 2.73 M 3.18 M -1.17 0.0
1741 1395/11/30 1,860 1,933 1,860 1,899 2.7 1,904 2.97 3.92 2.36 M 449.45 M 2.08 1.82 100.0 91.36 4.68 M 2.16 M 2.17 38.82 M
1742 1395/11/27 1,803 1,875 1,803 1,846 2.67 1,849 2.84 3.99 1.64 M 303.62 M 1.74 1.25 100.0 96.34 4.46 M 2.03 M 2.2 11.11 M
1743 1395/11/26 1,781 1,815 1,781 1,815 1.4 1,798 0.45 1.91 913.97 K 164.36 M 1.09 0.6 85.0 100.0 2.0 M 2.13 M -1.07 -24.65 M
1744 1395/11/25 1,799 1,820 1,784 1,790 -0.33 1,790 -0.33 2.02 1.86 M 333.48 M 2.67 1.1 100.0 100.0 3.51 M 4.83 M -1.38 0.0
1745 1395/11/24 1,818 1,818 1,780 1,801 -0.55 1,796 -0.83 2.13 728.21 K 130.75 M 0.93 0.39 86.24 100.0 1.33 M 2.56 M -1.93 -17.99 M
1746 1395/11/23 1,815 1,830 1,802 1,814 0.28 1,811 0.11 1.55 530.68 K 96.12 M 0.63 0.28 100.0 100.0 2.29 M 1.63 M 1.4 0.0
1747 1395/11/20 1,845 1,845 1,801 1,805 -1.2 1,809 -0.99 2.44 684.12 K 123.75 M 0.71 0.33 100.0 100.0 1.82 M 2.47 M -1.36 0.0
1748 1395/11/19 1,823 1,858 1,823 1,830 0.49 1,827 0.33 1.92 380.87 K 69.77 M 0.3 0.18 100.0 100.0 1.89 M 1.37 M 1.38 0.0
1749 1395/11/18 1,801 1,859 1,800 1,859 3.22 1,821 1.11 3.28 1.16 M 211.25 M 0.81 0.56 99.72 91.47 3.76 M 2.27 M 1.65 17.43 M
1750 1395/11/17 1,800 1,830 1,790 1,800 -1.96 1,801 -1.91 2.23 1.18 M 212.28 M 0.74 0.54 100.0 100.0 1.81 M 1.8 M 1.01 0.0
1751 1395/11/16 1,880 1,880 1,818 1,826 -2.77 1,836 -2.24 3.41 813.1 K 149.32 M 0.46 0.37 100.0 100.0 1.8 M 2.49 M -1.38 0.0
1752 1395/11/13 1,917 1,920 1,855 1,880 -3.34 1,878 -3.44 3.5 1.3 M 243.68 M 0.74 0.58 96.93 88.01 2.29 M 3.7 M -1.61 21.74 M
1753 1395/11/12 1,952 1,965 1,917 1,950 0.78 1,945 0.52 2.5 1.97 M 383.07 M 1.25 0.87 100.0 100.0 6.72 M 2.52 M 2.67 0.0
1754 1395/11/11 1,893 1,963 1,893 1,957 3.93 1,935 2.76 3.7 1.9 M 368.23 M 1.33 0.83 100.0 97.35 2.99 M 2.15 M 1.39 9.75 M
1755 1395/11/10 1,835 1,919 1,816 1,907 4.26 1,883 2.95 5.67 1.97 M 370.91 M 1.71 0.85 100.0 96.77 4.12 M 1.93 M 2.14 11.97 M
1756 1395/11/09 1,840 1,860 1,811 1,813 -1.25 1,829 -0.38 2.71 1.66 M 303.31 M 1.13 0.73 100.0 94.0 3.53 M 5.94 M -1.68 18.2 M
1757 1395/11/06 1,835 1,862 1,814 1,830 -0.76 1,836 -0.43 2.65 1.24 M 227.65 M 0.78 0.54 100.0 100.0 2.32 M 3.12 M -1.34 0.0
1758 1395/11/05 1,870 1,878 1,831 1,840 -0.49 1,844 -0.27 2.57 1.08 M 199.18 M 0.45 0.46 100.0 100.0 2.29 M 1.81 M 1.26 0.0
1759 1395/11/04 1,887 1,887 1,830 1,838 -2.13 1,849 -1.54 3.11 1.2 M 222.68 M 0.37 0.52 100.0 100.0 2.2 M 2.53 M -1.15 0.0
1760 1395/11/03 1,898 1,899 1,850 1,851 -3.49 1,878 -2.09 2.65 577.5 K 108.13 M 0.15 0.25 100.0 100.0 1.39 M 2.04 M -1.47 0.0
1761 1395/11/02 1,999 1,999 1,881 1,900 -3.65 1,918 -2.74 6.27 3.22 M 616.74 M 0.89 1.43 99.78 90.73 5.3 M 3.68 M 1.44 55.78 M
1762 1395/10/29 2,000 2,018 1,950 1,980 -0.15 1,972 -0.55 3.49 1.91 M 377.5 M 0.49 0.85 100.0 99.61 4.06 M 2.63 M 1.54 1.46 M
1763 1395/10/28 1,970 2,009 1,935 2,005 3.83 1,983 2.69 3.82 5.01 M 992.47 M 1.57 2.36 100.0 99.0 5.45 M 3.35 M 1.63 9.96 M
1764 1395/10/27 1,919 1,957 1,870 1,957 4.99 1,931 3.59 4.65 5.4 M 1.04 B 2.38 2.81 92.59 96.19 7.26 M 3.12 M 2.33 -37.54 M
1765 1395/10/26 1,825 1,886 1,817 1,886 4.95 1,864 3.73 3.8 3.7 M 689.04 M 1.76 1.87 66.02 93.75 5.11 M 2.71 M 1.88 -191.08 M
1766 1395/10/25 1,753 1,810 1,752 1,810 2.38 1,797 1.64 3.31 2.08 M 374.57 M 1.1 1.06 39.24 94.85 2.3 M 2.89 M -1.26 -208.31 M
1767 1395/10/22 1,764 1,790 1,739 1,780 -0.28 1,768 -0.95 2.93 3.3 M 583.14 M 1.88 1.7 35.03 87.86 2.11 M 4.07 M -1.93 -308.07 M
1768 1395/10/20 1,780 1,801 1,757 1,796 1.53 1,785 0.9 2.5 1.41 M 252.53 M 0.75 0.71 29.26 100.0 1.61 M 2.41 M -1.5 -178.63 M
1769 1395/10/19 1,800 1,800 1,761 1,762 -1.51 1,769 -1.12 2.21 841.25 K 148.84 M 0.38 0.4 100.0 100.0 1.49 M 1.6 M -1.08 0.0
1770 1395/10/18 1,770 1,810 1,750 1,810 2.03 1,789 0.85 3.43 2.89 M 516.32 M 1.32 1.31 44.98 96.52 2.25 M 2.72 M -1.21 -266.11 M
1771 1395/10/15 1,780 1,782 1,750 1,782 -0.5 1,774 -0.95 1.83 1.02 M 180.77 M 0.47 0.45 70.25 100.0 1.59 M 2.15 M -1.36 -53.79 M
1772 1395/10/14 1,743 1,825 1,741 1,790 1.99 1,791 2.05 4.82 2.6 M 466.24 M 1.31 1.13 61.01 96.14 2.59 M 2.55 M 1.02 -163.82 M
1773 1395/10/13 1,811 1,811 1,740 1,760 -0.9 1,755 -1.18 4.08 2.14 M 375.52 M 1.16 0.94 89.14 76.69 1.97 M 4.0 M -2.03 46.76 M
1774 1395/10/12 1,838 1,838 1,750 1,800 -0.77 1,776 -2.09 5.03 2.44 M 434.1 M 1.53 1.0 75.22 100.0 1.88 M 3.84 M -2.05 -107.56 M
1775 1395/10/11 1,835 1,870 1,800 1,819 -1.41 1,814 -1.68 3.89 2.7 M 488.89 M 2.19 1.1 51.58 100.0 1.68 M 5.2 M -3.09 -236.72 M
1776 1395/10/08 1,822 1,894 1,802 1,838 0.38 1,845 0.76 5.11 886.91 K 163.61 M 0.66 0.36 88.79 100.0 2.31 M 2.07 M 1.11 -18.34 M
1777 1395/10/07 1,854 1,870 1,804 1,835 -1.4 1,831 -1.61 3.66 1.76 M 321.47 M 1.31 0.72 88.59 100.0 2.01 M 3.35 M -1.67 -36.68 M
1778 1395/10/06 1,851 1,875 1,850 1,855 -0.64 1,861 -0.32 1.35 1.41 M 262.96 M 0.91 0.57 100.0 100.0 4.05 M 3.06 M 1.32 0.0
1779 1395/10/05 1,871 1,880 1,856 1,870 -0.21 1,867 -0.37 1.29 1.24 M 230.97 M 0.77 0.49 100.0 100.0 3.04 M 2.78 M 1.09 0.0
1780 1395/10/04 1,831 1,920 1,831 1,875 0.64 1,874 0.59 4.86 858.76 K 160.97 M 0.36 0.33 100.0 100.0 1.89 M 2.24 M -1.18 0.0
1781 1395/10/01 1,835 1,899 1,825 1,876 1.35 1,863 0.65 4.05 1.46 M 271.65 M 0.59 0.55 99.31 94.13 2.12 M 2.97 M -1.4 14.07 M
1782 1395/09/30 1,860 1,894 1,835 1,845 -2.28 1,851 -1.96 3.22 1.71 M 316.6 M 0.64 0.61 100.0 100.0 1.77 M 3.26 M -1.85 0.0
1783 1395/09/29 1,916 1,948 1,870 1,883 -2.79 1,888 -2.53 4.17 2.51 M 474.3 M 0.96 0.9 100.0 100.0 2.37 M 3.65 M -1.54 0.0
1784 1395/09/28 1,961 1,970 1,918 1,925 -2.58 1,937 -1.97 2.71 1.46 M 282.23 M 0.49 0.5 99.65 100.0 1.93 M 2.94 M -1.53 -975.0 K
1785 1395/09/24 1,980 1,991 1,955 1,961 -1.11 1,976 -0.35 1.84 4.73 M 933.8 M 1.57 1.72 100.0 100.0 4.99 M 8.05 M -1.61 0.0
1786 1395/09/23 2,028 2,028 1,964 1,964 -3.16 1,983 -2.22 3.26 2.02 M 400.1 M 0.65 0.72 97.54 99.95 1.87 M 5.4 M -2.89 -9.66 M
1787 1395/09/22 2,050 2,070 1,995 2,000 -0.99 2,028 0.4 3.76 2.64 M 536.08 M 0.83 0.86 98.14 94.05 2.73 M 3.97 M -1.46 21.92 M
1788 1395/09/21 2,019 2,050 2,007 2,019 0.55 2,020 0.6 2.14 2.3 M 463.87 M 0.75 0.75 100.0 97.9 3.2 M 3.39 M -1.06 9.76 M
1789 1395/09/20 2,022 2,029 1,997 2,000 0.25 2,008 0.65 1.6 3.33 M 668.0 M 0.92 1.1 100.0 99.48 3.27 M 5.78 M -1.76 3.48 M
1790 1395/09/17 2,039 2,039 1,975 1,996 -1.09 1,995 -1.14 3.24 4.81 M 958.73 M 1.52 1.63 95.25 90.65 2.66 M 6.44 M -2.42 44.06 M
1791 1395/09/16 2,039 2,047 2,005 2,019 0.15 2,018 0.1 2.09 2.42 M 489.0 M 0.81 0.79 100.0 65.37 2.31 M 3.44 M -1.49 169.35 M
1792 1395/09/15 2,040 2,060 2,000 2,023 -0.74 2,016 -1.08 3.0 3.14 M 633.88 M 1.21 1.02 99.53 88.28 2.38 M 6.91 M -2.9 71.27 M
1793 1395/09/14 2,080 2,088 2,010 2,040 -3.18 2,038 -3.27 3.88 1.55 M 316.33 M 0.59 0.49 98.71 93.99 1.62 M 3.07 M -1.89 14.93 M
1794 1395/09/13 2,144 2,147 2,066 2,080 1.02 2,107 2.33 3.92 6.18 M 1.3 B 3.14 1.94 100.0 99.67 4.12 M 4.88 M -1.18 4.28 M
1795 1395/09/09 2,051 2,090 2,030 2,030 -1.65 2,059 -0.24 2.96 2.55 M 524.13 M 1.44 0.77 100.0 77.37 3.05 M 3.62 M -1.19 118.63 M
1796 1395/09/07 2,042 2,080 2,040 2,060 0.34 2,064 0.54 1.96 1.49 M 308.42 M 0.74 0.43 100.0 100.0 2.68 M 3.18 M -1.19 0.0
1797 1395/09/06 2,075 2,080 2,041 2,050 -1.87 2,053 -1.72 1.91 1.26 M 257.6 M 0.44 0.33 100.0 100.0 2.01 M 2.6 M -1.29 0.0
1798 1395/09/03 2,115 2,115 2,070 2,070 -1.19 2,089 -0.29 2.17 1.63 M 340.24 M 0.56 0.42 100.0 100.0 3.18 M 2.96 M 1.07 0.0
1799 1395/09/02 2,100 2,121 2,073 2,085 1.12 2,095 1.6 2.32 2.93 M 613.32 M 0.98 0.66 98.81 100.0 4.49 M 3.91 M 1.15 -7.28 M
1800 1395/09/01 2,050 2,074 2,040 2,056 1.48 2,062 1.78 1.67 1.51 M 310.67 M 0.49 0.23 100.0 100.0 2.1 M 3.88 M -1.85 0.0
1801 1395/08/29 2,040 2,046 2,011 2,033 -0.97 2,026 -1.32 1.74 2.74 M 556.0 M 0.87 0.41 100.0 100.0 2.38 M 4.48 M -1.89 0.0
1802 1395/08/26 2,081 2,099 2,030 2,047 -1.96 2,053 -1.68 3.4 5.33 M 1.09 B 1.46 0.8 100.0 92.01 3.1 M 10.06 M -3.25 87.41 M
1803 1395/08/25 2,111 2,128 2,075 2,080 -1.47 2,088 -1.09 2.55 2.08 M 434.3 M 0.57 0.3 100.0 66.82 3.34 M 3.5 M -1.05 144.11 M
1804 1395/08/24 2,075 2,145 2,075 2,096 1.16 2,111 1.88 3.37 3.26 M 688.86 M 0.93 0.47 100.0 100.0 3.64 M 5.34 M -1.47 0.0
1805 1395/08/23 2,085 2,100 2,056 2,071 -0.67 2,072 -0.62 2.14 1.9 M 392.88 M 0.5 0.26 100.0 93.35 2.1 M 3.43 M -1.63 26.13 M
1806 1395/08/22 2,100 2,150 2,060 2,075 -1.1 2,085 -0.62 4.37 3.18 M 662.23 M 0.78 0.43 100.0 95.32 2.44 M 5.01 M -2.05 30.99 M
1807 1395/08/19 2,135 2,135 2,092 2,132 -3.18 2,098 -4.72 2.06 7.81 M 1.64 B 2.39 1.08 97.45 96.17 2.85 M 6.97 M -2.45 20.92 M
1808 1395/08/18 2,185 2,222 2,185 2,200 0.82 2,202 0.92 1.69 2.05 M 450.43 M 0.59 0.28 95.11 96.51 4.12 M 3.37 M 1.22 -6.31 M
1809 1395/08/17 2,155 2,197 2,155 2,187 1.48 2,182 1.25 1.95 2.64 M 577.1 M 0.62 0.35 100.0 100.0 3.95 M 4.58 M -1.16 0.0
1810 1395/08/16 2,152 2,190 2,142 2,150 -1.42 2,155 -1.19 2.24 3.22 M 693.21 M 0.68 0.41 100.0 100.0 2.47 M 4.42 M -1.79 0.0
1811 1395/08/15 2,208 2,210 2,153 2,155 -2.4 2,181 -1.22 2.65 4.68 M 1.02 B 1.0 0.6 98.93 100.0 2.44 M 5.34 M -2.19 -10.87 M
1812 1395/08/12 2,215 2,230 2,201 2,206 -0.36 2,208 -0.27 1.32 3.73 M 823.66 M 0.7 0.48 100.0 96.79 3.13 M 6.04 M -1.93 26.44 M
1813 1395/08/11 2,223 2,234 2,203 2,215 -0.63 2,214 -0.67 1.41 2.96 M 655.63 M 0.52 0.38 100.0 100.0 2.91 M 4.97 M -1.7 0.0
1814 1395/08/10 2,250 2,268 2,211 2,217 -1.64 2,229 -1.11 2.58 6.66 M 1.49 B 0.94 0.87 100.0 98.5 4.57 M 7.78 M -1.7 22.26 M
1815 1395/08/09 2,260 2,263 2,240 2,249 -1.27 2,254 -1.05 1.03 5.5 M 1.24 B 0.39 0.72 99.99 99.99 4.84 M 7.42 M -1.53 100.0
1816 1395/08/08 2,289 2,314 2,256 2,259 -1.44 2,278 -0.61 2.57 4.55 M 1.04 B 0.31 0.61 100.0 97.68 3.82 M 4.77 M -1.25 24.05 M
1817 1395/08/05 2,270 2,330 2,250 2,292 1.06 2,292 1.06 3.56 6.96 M 1.59 B 0.48 0.94 91.52 98.33 5.21 M 4.58 M 1.14 -108.56 M
1818 1395/08/04 2,300 2,300 2,250 2,275 -1.69 2,268 -1.99 2.22 4.7 M 1.07 B 0.32 0.65 100.0 100.0 3.93 M 4.68 M -1.19 0.0
1819 1395/08/03 2,308 2,368 2,270 2,275 -1.39 2,314 0.3 4.32 13.66 M 3.16 B 1.03 2.03 99.74 97.67 5.66 M 7.31 M -1.29 65.66 M
1820 1395/08/02 2,240 2,335 2,240 2,300 3.42 2,307 3.73 4.24 41.22 M 9.51 B 6.89 8.63 93.26 89.72 11.14 M 6.72 M 1.66 336.9 M
1821 1395/08/01 2,200 2,254 2,182 2,215 0.77 2,224 1.18 3.3 7.25 M 1.61 B 1.14 1.59 98.47 87.61 4.38 M 5.56 M -1.27 175.17 M
1822 1395/07/28 2,200 2,220 2,191 2,198 -0.72 2,198 -0.72 1.32 5.72 M 1.26 B 0.96 1.3 100.0 99.64 3.56 M 6.27 M -1.76 4.5 M
1823 1395/07/27 2,209 2,250 2,199 2,200 -0.32 2,214 0.32 2.32 5.74 M 1.27 B 1.09 1.36 98.27 65.18 4.44 M 5.18 M -1.16 420.43 M
1824 1395/07/26 2,229 2,250 2,200 2,205 -0.85 2,207 -0.76 2.27 6.13 M 1.35 B 1.08 1.53 98.37 60.78 3.94 M 4.2 M -1.07 508.98 M
1825 1395/07/25 2,223 2,261 2,206 2,211 -1.99 2,224 -1.42 2.49 5.05 M 1.12 B 0.8 1.29 96.24 51.78 3.33 M 4.24 M -1.28 499.28 M
1826 1395/07/24 2,231 2,287 2,225 2,240 1.31 2,256 2.04 2.79 9.08 M 2.05 B 1.68 2.58 100.0 85.83 6.83 M 6.02 M 1.13 290.27 M
1827 1395/07/19 2,212 2,240 2,200 2,230 0.72 2,211 -0.14 1.82 3.76 M 831.45 M 0.71 1.07 89.05 81.97 2.84 M 5.59 M -1.97 58.94 M
1828 1395/07/18 2,239 2,240 2,205 2,210 -1.82 2,214 -1.64 1.59 2.34 M 518.46 M 0.44 0.65 100.0 78.56 2.67 M 4.68 M -1.75 111.13 M
1829 1395/07/17 2,230 2,276 2,220 2,234 1.41 2,251 2.18 2.52 8.1 M 1.82 B 1.69 2.43 82.62 81.22 4.44 M 6.5 M -1.46 25.55 M
1830 1395/07/14 2,232 2,232 2,190 2,200 -1.39 2,203 -1.26 1.92 8.29 M 1.83 B 2.14 2.73 100.0 57.2 3.53 M 9.49 M -2.69 781.41 M
1831 1395/07/13 2,255 2,270 2,211 2,230 -0.13 2,231 -0.09 2.67 4.59 M 1.02 B 1.31 1.56 100.0 95.1 3.26 M 7.92 M -2.43 50.17 M
1832 1395/07/12 2,255 2,255 2,222 2,235 -0.36 2,233 -0.45 1.49 3.21 M 716.55 M 0.84 1.09 100.0 100.0 3.81 M 3.08 M 1.24 0.0
1833 1395/07/11 2,278 2,280 2,227 2,230 -1.89 2,243 -1.32 2.38 2.39 M 537.03 M 0.63 0.82 96.84 100.0 4.37 M 4.67 M -1.07 -16.94 M
1834 1395/07/10 2,261 2,299 2,250 2,269 2.44 2,273 2.62 2.18 5.43 M 1.24 B 1.67 1.94 97.23 100.0 3.41 M 4.66 M -1.37 -34.23 M
1835 1395/07/07 2,220 2,250 2,203 2,230 1.0 2,215 0.32 2.13 3.7 M 820.41 M 1.25 1.35 94.6 100.0 4.06 M 4.61 M -1.13 -44.28 M
1836 1395/07/06 2,210 2,233 2,200 2,216 -0.36 2,208 -0.72 1.5 2.76 M 610.22 M 0.92 0.96 98.06 78.35 2.64 M 4.93 M -1.87 120.27 M
1837 1395/07/05 2,250 2,251 2,201 2,212 -1.95 2,224 -1.42 2.27 4.85 M 1.08 B 1.9 1.75 74.64 100.0 3.26 M 11.85 M -3.64 -273.5 M
1838 1395/07/04 2,250 2,280 2,240 2,243 0.27 2,256 0.85 1.79 2.38 M 537.95 M 0.98 0.86 100.0 97.89 3.28 M 3.87 M -1.18 11.34 M
1839 1395/07/03 2,210 2,257 2,210 2,249 1.76 2,237 1.22 2.13 2.57 M 575.12 M 1.1 0.93 85.36 100.0 2.82 M 5.69 M -2.02 -84.2 M
1840 1395/06/31 2,240 2,240 2,200 2,212 -0.36 2,210 -0.45 1.82 2.2 M 486.23 M 0.89 0.75 72.98 77.32 1.93 M 3.36 M -1.74 -21.1 M
1841 1395/06/29 2,239 2,257 2,200 2,202 -1.03 2,220 -0.22 2.59 3.06 M 678.72 M 1.42 0.93 86.79 50.12 3.39 M 3.4 M -1.0 248.85 M
1842 1395/06/28 2,211 2,239 2,211 2,235 0.27 2,225 -0.18 1.27 2.52 M 561.55 M 1.07 0.61 88.1 100.0 3.34 M 5.2 M -1.56 -66.84 M
1843 1395/06/27 2,250 2,250 2,210 2,210 -1.82 2,229 -0.98 1.81 1.76 M 391.72 M 0.62 0.42 64.07 99.97 2.11 M 4.9 M -2.32 -140.65 M
1844 1395/06/24 2,252 2,280 2,224 2,250 0.45 2,251 0.49 2.52 2.15 M 483.21 M 0.72 0.46 55.65 76.21 3.09 M 3.72 M -1.2 -99.36 M
1845 1395/06/23 2,240 2,277 2,222 2,226 -0.71 2,240 -0.09 2.48 2.89 M 647.93 M 1.02 0.62 25.67 100.0 2.31 M 8.2 M -3.55 -481.63 M
1846 1395/06/21 2,260 2,260 2,230 2,244 0.04 2,242 -0.04 1.35 1.41 M 316.52 M 0.45 0.29 60.88 79.35 3.16 M 5.23 M -1.66 -58.45 M
1847 1395/06/20 2,240 2,260 2,239 2,259 -0.44 2,243 -1.15 0.94 3.59 M 804.95 M 1.19 0.74 31.42 97.77 4.96 M 7.42 M -1.5 -534.09 M
1848 1395/06/17 2,277 2,300 2,237 2,249 -1.23 2,269 -0.35 2.82 4.18 M 947.41 M 1.64 0.86 27.87 85.38 2.3 M 6.18 M -2.69 -544.88 M
1849 1395/06/16 2,247 2,300 2,247 2,283 1.97 2,277 1.7 2.36 2.81 M 638.97 M 1.06 0.56 74.5 100.0 3.11 M 3.85 M -1.24 -162.95 M
1850 1395/06/15 2,221 2,253 2,221 2,253 1.49 2,239 0.86 1.44 2.24 M 502.28 M 0.84 0.43 75.82 93.32 3.2 M 3.66 M -1.14 -87.91 M
1851 1395/06/14 2,211 2,240 2,210 2,222 0.27 2,220 0.18 1.36 2.71 M 601.21 M 0.84 0.5 53.89 100.0 2.66 M 5.37 M -2.02 -277.23 M
1852 1395/06/13 2,202 2,247 2,198 2,210 0.23 2,216 0.5 2.23 3.2 M 709.79 M 1.03 0.57 42.96 86.73 2.19 M 4.92 M -2.24 -310.67 M
1853 1395/06/10 2,240 2,240 2,199 2,200 -0.95 2,205 -0.72 1.86 1.79 M 395.24 M 0.55 0.31 91.63 99.8 2.16 M 5.12 M -2.38 -32.31 M
1854 1395/06/09 2,224 2,250 2,200 2,211 -1.16 2,221 -0.72 2.27 3.34 M 742.76 M 1.1 0.58 84.97 99.11 2.59 M 10.08 M -3.9 -105.05 M
1855 1395/06/08 2,242 2,270 2,225 2,228 -0.89 2,237 -0.49 2.02 2.36 M 528.11 M 0.62 0.4 100.0 100.0 2.53 M 4.48 M -1.77 0.0
1856 1395/06/07 2,280 2,285 2,220 2,236 -2.14 2,248 -1.62 2.93 5.38 M 1.21 B 1.13 0.92 98.16 99.07 2.93 M 7.83 M -2.67 -11.04 M
1857 1395/06/06 2,296 2,305 2,271 2,280 -1.08 2,285 -0.87 1.5 2.74 M 625.64 M 0.34 0.46 96.34 100.0 3.11 M 5.59 M -1.8 -22.9 M
1858 1395/06/03 2,294 2,333 2,293 2,300 -0.22 2,305 0.0 1.74 2.59 M 596.45 M 0.32 0.43 81.19 73.52 3.97 M 4.3 M -1.08 45.74 M
1859 1395/06/02 2,292 2,338 2,292 2,297 -0.56 2,305 -0.22 2.01 2.17 M 499.78 M 0.21 0.33 98.4 99.53 3.26 M 5.29 M -1.62 -5.66 M
1860 1395/06/01 2,333 2,358 2,300 2,302 -3.52 2,310 -3.19 2.52 6.14 M 1.42 B 0.65 0.94 98.38 99.27 3.94 M 10.74 M -2.73 -12.64 M
1861 1395/05/31 2,400 2,454 2,320 2,330 -2.22 2,386 0.13 5.78 10.06 M 2.4 B 1.21 1.5 99.41 89.48 6.06 M 6.26 M -1.03 238.48 M
1862 1395/05/30 2,296 2,397 2,296 2,397 4.99 2,383 4.38 4.4 19.47 M 4.64 B 3.87 3.23 95.64 85.94 11.41 M 5.63 M 2.03 450.22 M
1863 1395/05/27 2,299 2,300 2,261 2,278 -0.48 2,283 -0.26 1.72 3.1 M 708.65 M 0.58 0.51 97.11 99.97 4.22 M 9.45 M -2.24 -20.26 M
1864 1395/05/26 2,288 2,302 2,260 2,280 0.26 2,289 0.66 1.86 11.88 M 2.72 B 2.71 2.05 22.59 21.85 4.07 M 5.08 M -1.25 20.31 M
1865 1395/05/25 2,300 2,300 2,264 2,267 -1.48 2,274 -1.17 1.59 2.52 M 574.11 M 0.52 0.41 90.1 100.0 2.04 M 7.09 M -3.48 -56.84 M
1866 1395/05/24 2,305 2,342 2,282 2,290 -0.65 2,301 -0.17 2.63 4.57 M 1.05 B 0.86 0.75 64.81 61.07 3.62 M 3.67 M -1.01 39.27 M
1867 1395/05/23 2,300 2,334 2,281 2,299 0.66 2,305 0.92 2.32 3.09 M 712.82 M 0.51 0.5 96.14 97.25 2.66 M 4.25 M -1.6 -7.92 M
1868 1395/05/20 2,309 2,309 2,263 2,273 -1.0 2,284 -0.52 2.03 4.69 M 1.07 B 0.77 0.77 88.18 87.29 3.15 M 8.13 M -2.58 9.49 M
1869 1395/05/19 2,300 2,325 2,284 2,287 0.0 2,296 0.39 1.8 7.04 M 1.62 B 1.25 1.23 98.3 53.13 4.37 M 8.11 M -1.86 730.69 M
1870 1395/05/18 2,300 2,310 2,271 2,281 -0.96 2,287 -0.69 1.72 4.84 M 1.11 B 0.91 0.76 91.72 62.54 3.98 M 6.08 M -1.53 323.19 M
1871 1395/05/17 2,310 2,348 2,285 2,297 -0.86 2,303 -0.6 2.76 7.02 M 1.62 B 1.42 1.03 97.1 96.83 4.29 M 9.73 M -2.27 4.46 M
1872 1395/05/16 2,350 2,365 2,280 2,305 -2.37 2,317 -1.86 3.73 6.73 M 1.56 B 1.45 0.98 85.51 97.96 3.52 M 9.48 M -2.69 -194.01 M
1873 1395/05/13 2,352 2,405 2,321 2,334 -0.51 2,361 0.64 3.62 4.76 M 1.12 B 1.05 0.68 89.32 97.23 4.94 M 6.95 M -1.41 -88.73 M
1874 1395/05/12 2,300 2,370 2,300 2,339 2.1 2,346 2.4 3.04 4.87 M 1.14 B 0.81 0.7 92.8 98.22 5.92 M 4.75 M 1.25 -61.88 M
1875 1395/05/11 2,305 2,325 2,279 2,300 -0.95 2,291 -1.34 2.02 3.23 M 740.46 M 0.49 0.46 93.79 96.45 3.84 M 6.26 M -1.63 -19.68 M
1876 1395/05/10 2,379 2,380 2,300 2,301 -2.79 2,322 -1.9 3.48 5.17 M 1.2 B 0.63 0.74 93.45 97.29 3.84 M 8.77 M -2.29 -46.16 M
1877 1395/05/06 2,369 2,397 2,330 2,336 -0.64 2,367 0.68 2.88 5.12 M 1.21 B 0.61 0.72 86.88 88.34 3.95 M 6.25 M -1.58 -17.64 M
1878 1395/05/05 2,356 2,397 2,320 2,326 -2.47 2,351 -1.43 3.32 4.16 M 977.84 M 0.49 0.58 89.68 87.97 3.81 M 7.35 M -1.93 16.65 M
1879 1395/05/04 2,351 2,438 2,311 2,350 -1.55 2,385 -0.08 5.5 12.24 M 2.92 B 1.71 1.81 86.64 69.61 6.57 M 7.64 M -1.16 497.29 M
1880 1395/05/03 2,400 2,434 2,340 2,363 -0.8 2,387 0.21 4.02 6.16 M 1.47 B 0.79 0.89 61.75 98.4 4.41 M 5.86 M -1.33 -539.26 M
1881 1395/05/02 2,295 2,397 2,287 2,397 4.99 2,382 4.34 4.81 13.51 M 3.22 B 2.27 1.79 82.45 92.48 13.68 M 6.84 M 2.0 -322.81 M
1882 1395/04/30 2,298 2,320 2,253 2,270 0.35 2,283 0.93 2.97 5.87 M 1.34 B 1.05 0.71 100.0 78.89 6.67 M 7.95 M -1.19 283.15 M
1883 1395/04/29 2,221 2,320 2,221 2,250 0.22 2,262 0.76 4.46 5.01 M 1.13 B 0.97 0.61 87.52 91.44 3.99 M 7.01 M -1.76 -44.44 M
1884 1395/04/28 2,318 2,318 2,200 2,239 -2.44 2,245 -2.18 5.36 5.19 M 1.17 B 1.23 0.61 97.5 99.43 3.9 M 9.34 M -2.39 -22.45 M
1885 1395/04/27 2,342 2,342 2,261 2,290 5.05 2,295 5.28 3.58 9.65 M 2.21 B 1.67 0.97 87.66 77.19 4.26 M 11.95 M -2.81 231.78 M
1886 1395/04/22 2,361 2,430 2,350 2,389 0.04 2,380 -0.34 3.4 4.01 M 954.67 M 0.49 0.4 72.48 100.0 5.41 M 6.36 M -1.18 -262.71 M
1887 1395/04/21 2,400 2,426 2,323 2,423 0.17 2,388 -1.28 4.43 4.14 M 989.02 M 0.47 0.42 44.07 94.4 4.36 M 7.91 M -1.82 -497.78 M
1888 1395/04/20 2,400 2,460 2,390 2,401 -0.58 2,419 0.17 2.93 2.94 M 711.73 M 0.3 0.29 49.1 99.97 3.49 M 5.35 M -1.53 -362.03 M
1889 1395/04/19 2,450 2,450 2,370 2,400 -2.12 2,415 -1.51 3.38 383.28 K 91.56 M 0.04 0.04 65.42 100.0 2.85 M 4.58 M -1.61 -31.66 M
1890 1395/04/12 2,530 2,530 2,444 2,450 -4.74 2,452 -4.67 3.52 17.44 M 4.27 B 2.23 1.8 99.2 95.74 8.08 M 12.36 M -1.53 147.77 M
1891 1395/04/09 2,590 2,660 2,485 2,500 -2.0 2,572 0.82 7.04 16.36 M 4.21 B 2.92 1.82 91.71 92.35 12.29 M 8.58 M 1.43 -26.8 M
1892 1395/04/08 2,551 2,551 2,549 2,551 4.98 2,551 4.98 0.08 7.37 M 1.88 B 1.29 0.84 32.16 37.59 16.34 M 4.02 M 4.07 -102.02 M
1893 1395/04/06 2,360 2,475 2,343 2,475 4.96 2,430 3.05 5.63 7.05 M 1.71 B 1.33 0.83 92.09 100.0 11.68 M 5.62 M 2.08 -135.4 M
1894 1395/04/05 2,356 2,430 2,341 2,341 -4.99 2,358 -4.3 3.8 4.66 M 1.1 B 0.9 0.54 92.46 100.0 2.75 M 7.18 M -2.61 -82.9 M
1895 1395/04/02 2,449 2,520 2,420 2,459 1.91 2,464 2.11 4.13 3.57 M 879.51 M 0.56 0.41 97.15 100.0 3.68 M 6.28 M -1.71 -25.05 M
1896 1395/04/01 2,337 2,452 2,330 2,452 4.97 2,413 3.3 5.24 5.36 M 1.29 B 0.51 0.62 72.79 96.26 6.03 M 5.68 M 1.06 -303.4 M
1897 1395/03/31 2,361 2,410 2,302 2,340 -3.43 2,336 -3.59 4.69 7.86 M 1.84 B 0.62 0.93 78.39 98.04 4.27 M 9.84 M -2.3 -360.69 M
1898 1395/03/30 2,471 2,490 2,413 2,413 -5.0 2,423 -4.61 3.19 4.96 M 1.2 B 0.39 0.57 73.83 89.06 4.31 M 12.16 M -2.82 -182.96 M
1899 1395/03/29 2,579 2,600 2,461 2,489 -3.34 2,540 -1.36 5.65 4.07 M 1.04 B 0.29 0.46 56.89 99.7 3.59 M 6.11 M -1.7 -443.05 M
1900 1395/03/26 2,610 2,659 2,526 2,544 -4.0 2,575 -2.83 5.27 9.56 M 2.46 B 0.48 1.11 87.4 100.0 7.17 M 6.9 M 1.04 -310.37 M
1901 1395/03/25 2,640 2,722 2,561 2,614 0.73 2,650 2.12 6.29 25.88 M 6.86 B 1.66 3.37 94.49 95.66 14.47 M 7.29 M 1.98 -80.24 M
1902 1395/03/24 2,540 2,599 2,500 2,599 4.97 2,595 4.81 3.96 19.01 M 4.93 B 1.53 2.71 86.34 70.39 21.96 M 6.5 M 3.38 786.93 M
1903 1395/03/23 2,451 2,530 2,421 2,461 -3.0 2,476 -2.4 4.5 4.96 M 1.23 B 0.4 0.69 97.95 93.19 9.04 M 4.67 M 1.94 58.38 M
1904 1395/03/22 2,580 2,619 2,430 2,462 -3.26 2,537 -0.31 7.78 11.52 M 2.92 B 0.96 1.65 87.75 98.22 9.03 M 5.93 M 1.52 -306.24 M
1905 1395/03/19 2,411 2,548 2,411 2,548 4.99 2,545 4.86 5.68 37.91 M 9.65 B 7.91 7.0 87.0 62.94 29.76 M 6.76 M 4.4 2.32 B
1906 1395/03/18 2,448 2,453 2,401 2,441 0.12 2,427 -0.45 2.17 4.4 M 1.07 B 1.02 0.8 46.15 99.77 8.5 M 5.3 M 1.6 -572.57 M
1907 1395/03/17 2,402 2,453 2,402 2,436 0.0 2,438 0.08 2.12 3.45 M 840.67 M 0.85 0.62 40.68 94.1 4.5 M 3.68 M 1.22 -449.03 M
1908 1395/03/16 2,430 2,481 2,350 2,432 1.21 2,436 1.37 5.57 5.23 M 1.27 B 1.49 0.88 52.28 100.0 3.3 M 3.89 M -1.18 -607.7 M
1909 1395/03/12 2,293 2,426 2,293 2,426 4.98 2,403 3.98 5.8 8.78 M 2.11 B 2.62 1.43 40.25 96.14 6.79 M 4.11 M 1.65 -1.18 B
1910 1395/03/11 2,312 2,330 2,288 2,321 -0.09 2,311 -0.52 1.84 2.12 M 490.57 M 0.59 0.34 60.22 100.0 2.08 M 3.96 M -1.9 -195.17 M
1911 1395/03/10 2,337 2,346 2,311 2,311 -1.53 2,323 -1.02 1.51 1.91 M 443.65 M 0.46 0.28 100.0 94.89 2.69 M 4.53 M -1.68 22.66 M
1912 1395/03/09 2,360 2,375 2,340 2,348 -1.3 2,347 -1.35 1.5 2.33 M 545.99 M 0.51 0.31 65.63 100.0 2.41 M 4.67 M -1.94 -187.64 M
1913 1395/03/08 2,437 2,440 2,350 2,371 -1.9 2,379 -1.57 3.83 2.35 M 559.54 M 0.4 0.27 77.25 100.0 2.08 M 3.68 M -1.77 -127.31 M
1914 1395/03/05 2,336 2,459 2,336 2,391 1.61 2,417 2.72 5.27 8.01 M 1.94 B 1.4 0.92 55.73 100.0 4.5 M 6.25 M -1.39 -857.42 M
1915 1395/03/04 2,355 2,390 2,334 2,341 -3.14 2,353 -2.65 2.4 3.32 M 780.58 M 0.54 0.36 80.77 93.97 2.72 M 3.92 M -1.44 -102.98 M
1916 1395/03/03 2,412 2,460 2,390 2,399 -0.04 2,417 0.71 2.93 4.88 M 1.18 B 0.73 0.48 80.88 95.19 5.1 M 5.2 M -1.02 -168.73 M
1917 1395/03/01 2,395 2,419 2,343 2,400 0.25 2,400 0.25 3.24 4.08 M 979.39 M 0.59 0.39 44.71 100.0 2.7 M 4.85 M -1.79 -541.54 M
1918 1395/02/29 2,423 2,449 2,372 2,400 -1.32 2,394 -1.56 3.25 8.79 M 2.1 B 1.29 0.8 54.17 97.5 5.43 M 8.84 M -1.63 -911.85 M
1919 1395/02/28 2,392 2,460 2,392 2,430 3.23 2,432 3.31 2.84 7.66 M 1.86 B 1.12 0.68 99.34 89.81 4.33 M 4.92 M -1.14 177.4 M
1920 1395/02/27 2,290 2,390 2,287 2,352 2.31 2,354 2.39 4.5 5.56 M 1.31 B 0.79 0.48 91.01 99.96 4.5 M 5.64 M -1.25 -117.12 M
1921 1395/02/26 2,300 2,347 2,281 2,282 -2.89 2,299 -2.17 2.89 7.44 M 1.71 B 1.08 0.62 89.8 93.25 4.44 M 7.35 M -1.66 -59.02 M
1922 1395/02/25 2,340 2,399 2,310 2,321 -0.21 2,350 1.03 3.85 5.36 M 1.26 B 0.78 0.41 100.0 96.27 3.69 M 7.0 M -1.9 47.0 M
1923 1395/02/22 2,311 2,390 2,285 2,325 0.65 2,326 0.69 4.6 8.09 M 1.88 B 1.06 0.58 97.46 95.11 6.26 M 7.79 M -1.24 44.28 M
1924 1395/02/21 2,390 2,390 2,280 2,346 -2.09 2,310 -3.59 4.82 7.64 M 1.77 B 0.88 0.55 96.08 98.7 3.59 M 8.67 M -2.42 -46.43 M
1925 1395/02/20 2,462 2,500 2,356 2,371 -2.87 2,396 -1.84 6.11 6.88 M 1.65 B 0.82 0.49 98.13 100.0 3.55 M 8.72 M -2.46 -30.82 M
1926 1395/02/19 2,501 2,501 2,410 2,445 -3.59 2,441 -3.75 3.78 6.46 M 1.58 B 0.69 0.43 98.46 100.0 4.43 M 6.19 M -1.4 -24.32 M
1927 1395/02/18 2,588 2,618 2,480 2,513 -3.42 2,536 -2.54 5.56 5.19 M 1.32 B 0.45 0.34 100.0 98.47 3.77 M 6.35 M -1.68 20.15 M
1928 1395/02/15 2,598 2,650 2,570 2,577 -0.46 2,602 0.5 3.11 11.92 M 3.1 B 0.78 0.81 99.6 93.65 5.52 M 10.34 M -1.87 184.63 M
1929 1395/02/14 2,550 2,639 2,531 2,550 0.16 2,589 1.69 4.27 13.13 M 3.4 B 0.96 0.9 100.0 95.2 5.81 M 7.82 M -1.35 163.24 M
1930 1395/02/13 2,540 2,590 2,520 2,539 -1.24 2,546 -0.97 2.78 5.38 M 1.37 B 0.35 0.37 99.82 100.0 5.08 M 5.29 M -1.04 -2.53 M
1931 1395/02/12 2,620 2,630 2,550 2,551 -4.6 2,571 -3.85 3.14 11.49 M 2.95 B 0.64 0.77 95.68 93.94 6.51 M 9.07 M -1.39 51.52 M
1932 1395/02/11 2,699 2,740 2,616 2,628 -0.53 2,674 1.21 4.74 16.2 M 4.33 B 1.02 1.13 97.86 98.01 8.4 M 8.9 M -1.06 -6.14 M
1933 1395/02/08 2,550 2,665 2,530 2,665 4.96 2,642 4.06 5.34 29.81 M 7.88 B 2.06 2.24 76.32 82.01 19.77 M 7.23 M 2.74 -448.5 M
1934 1395/02/07 2,560 2,579 2,505 2,519 -3.26 2,539 -2.5 2.95 5.53 M 1.4 B 0.35 0.42 98.17 99.58 4.92 M 5.3 M -1.08 -19.85 M
1935 1395/02/06 2,663 2,669 2,550 2,570 -0.12 2,604 1.2 4.67 13.93 M 3.63 B 0.88 1.11 83.99 78.16 5.64 M 6.11 M -1.08 211.31 M
1936 1395/02/05 2,447 2,605 2,446 2,605 5.0 2,573 3.71 6.5 24.32 M 6.26 B 1.74 2.12 83.12 92.9 9.76 M 5.91 M 1.65 -612.02 M
1937 1395/02/04 2,537 2,548 2,451 2,467 -2.49 2,481 -1.94 3.96 6.05 M 1.5 B 0.35 0.53 86.91 99.64 4.89 M 6.62 M -1.35 -191.07 M
1938 1395/02/01 2,481 2,552 2,450 2,485 2.22 2,530 4.07 4.16 22.63 M 5.73 B 1.25 2.11 97.44 97.95 12.74 M 6.96 M 1.83 -28.97 M
1939 1395/01/31 2,480 2,485 2,390 2,470 -0.8 2,431 -2.37 3.97 12.78 M 3.11 B 0.74 1.2 100.0 81.37 6.98 M 6.5 M 1.07 579.04 M
1940 1395/01/30 2,468 2,551 2,447 2,460 0.7 2,490 1.92 4.25 13.44 M 3.35 B 0.82 1.29 88.46 93.37 5.11 M 7.51 M -1.47 -164.61 M
1941 1395/01/29 2,341 2,510 2,301 2,490 3.23 2,443 1.29 9.08 14.88 M 3.63 B 0.77 1.46 91.62 99.68 6.14 M 6.48 M -1.05 -293.11 M
1942 1395/01/28 2,524 2,587 2,352 2,352 -4.97 2,412 -2.55 9.99 23.49 M 5.66 B 1.48 2.53 87.05 80.16 5.73 M 8.67 M -1.51 389.77 M
1943 1395/01/25 2,400 2,516 2,386 2,516 4.96 2,475 3.25 5.45 26.2 M 6.49 B 2.31 3.24 98.28 91.31 16.51 M 5.67 M 2.91 452.14 M
1944 1395/01/24 2,400 2,424 2,360 2,376 -2.06 2,397 -1.2 2.71 7.82 M 1.87 B 0.69 0.97 98.57 97.83 7.16 M 5.79 M 1.24 13.77 M
1945 1395/01/23 2,420 2,468 2,380 2,400 -0.46 2,426 0.62 3.7 9.74 M 2.36 B 0.88 1.22 91.57 94.69 4.29 M 4.64 M -1.08 -73.81 M
1946 1395/01/22 2,320 2,431 2,300 2,404 3.8 2,411 4.1 5.7 29.2 M 7.04 B 3.5 4.84 93.06 68.89 8.4 M 5.43 M 1.55 1.7 B
1947 1395/01/21 2,349 2,369 2,300 2,317 0.91 2,316 0.87 3.0 6.35 M 1.47 B 0.79 1.06 90.4 78.96 3.69 M 4.3 M -1.16 168.39 M
1948 1395/01/18 2,330 2,339 2,270 2,295 -1.08 2,296 -1.03 3.04 3.48 M 800.07 M 0.38 0.55 98.55 97.84 2.82 M 3.64 M -1.29 5.64 M
1949 1395/01/17 2,310 2,350 2,300 2,319 1.18 2,320 1.22 2.17 8.09 M 1.88 B 0.99 1.33 71.09 77.91 4.71 M 5.3 M -1.12 -127.94 M
1950 1395/01/16 2,330 2,344 2,255 2,290 0.0 2,292 0.09 3.95 8.23 M 1.89 B 1.19 1.43 80.78 86.04 4.95 M 7.48 M -1.51 -99.07 M
1951 1395/01/15 2,321 2,350 2,286 2,300 -4.41 2,290 -4.82 2.8 15.53 M 3.56 B 3.63 3.77 86.64 86.98 4.09 M 11.72 M -2.87 -12.04 M
1952 1395/01/14 2,450 2,450 2,360 2,361 -1.09 2,406 0.8 3.81 5.09 M 1.22 B 1.3 1.3 100.0 100.0 3.96 M 4.53 M -1.14 0.0
1953 1395/01/11 2,290 2,408 2,285 2,408 4.97 2,387 4.05 5.38 8.93 M 2.13 B 3.33 3.33 96.58 100.0 5.75 M 6.23 M -1.08 -72.83 M
1954 1395/01/10 2,344 2,344 2,280 2,300 -1.71 2,294 -1.97 2.81 3.28 M 753.28 M 1.33 1.33 90.88 100.0 2.57 M 4.96 M -1.93 -68.73 M
1955 1395/01/09 2,350 2,361 2,321 2,330 -1.98 2,340 -1.56 1.72 1.77 M 413.57 M 0.62 0.62 100.0 100.0 2.46 M 5.11 M -2.07 0.0
1956 1395/01/08 2,400 2,439 2,340 2,369 -0.04 2,377 0.3 4.23 2.32 M 551.2 M 0.69 0.69 100.0 100.0 3.49 M 4.02 M -1.15 0.0
1957 1395/01/07 2,301 2,395 2,301 2,395 5.0 2,370 3.9 4.09 3.34 M 792.05 M 1 1 96.72 99.27 5.28 M 4.47 M 1.18 -20.2 M