سوابق تکمیلی نماد آگاس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	142,803	-1.0	14.5 B	1.0 M	0.25	0.26	3.6 M	112.3 M	143.2 M	171.2 M	130.1 M	138.5 M	-48.18	-1.16	1.03	-13.3 B	-4.4 B	2.4 B	52	79	1.3	93.6
2	1403/07/04	143,886	-0.81	40.6 B	2.8 M	0.68	0.7	72.9 M	117.9 M	143.7 M	87.9 M	127.2 M	138.8 M	-1.21	-1.08	1.04	-5.9 B	-2.1 B	2.8 B	390	391	70.1	84.7
3	1403/07/03	145,454	2.98	89.2 B	6.2 M	1.67	1.6	146.2 M	132.6 M	149.4 M	120.4 M	135.4 M	145.1 M	1.21	-1.02	1.03	28.1 B	-861.6 M	2.7 B	561	448	92.0	60.5
4	1403/07/02	142,149	2.36	52.9 B	3.7 M	1.07	1.0	130.0 M	129.5 M	150.5 M	116.1 M	148.1 M	147.0 M	1.12	-1.14	1.02	3.5 B	-8.8 B	1.1 B	357	370	87.7	81.2
5	1403/07/01	138,600	-0.49	62.7 B	4.5 M	1.41	1.18	96.0 M	133.0 M	151.5 M	209.1 M	159.2 M	149.1 M	-2.18	-1.2	1.02	-34.4 B	-10.8 B	923.6 M	269	288	41.2	96.0
6	1403/06/28	139,082	0.55	42.6 B	3.1 M	1.0	0.8	129.4 M	142.7 M	151.9 M	123.5 M	145.9 M	147.1 M	1.05	-1.02	1.03	-1.5 B	-4.8 B	1.8 B	280	306	85.0	88.6
7	1403/06/27	140,000	2.93	44.1 B	3.2 M	1.1	0.86	147.0 M	141.7 M	153.3 M	124.1 M	151.8 M	146.0 M	1.18	-1.07	1.05	76.9 M	-4.5 B	3.2 B	274	324	91.4	91.2
8	1403/06/26	135,890	0.72	52.6 B	3.9 M	1.46	1.1	147.9 M	136.9 M	153.6 M	189.6 M	155.8 M	145.1 M	-1.28	-1.14	1.06	-11.7 B	-4.3 B	3.2 B	217	231	61.0	83.2
9	1403/06/25	135,100	-0.46	38.0 B	2.8 M	1.08	0.8	153.0 M	132.7 M	153.9 M	163.6 M	143.3 M	140.4 M	-1.07	-1.08	1.1	-6.5 B	-1.9 B	3.7 B	196	223	78.9	95.9
10	1403/06/24	135,335	-0.74	42.1 B	3.1 M	1.18	0.87	140.0 M	128.7 M	155.6 M	145.5 M	141.6 M	138.9 M	-1.04	-1.1	1.12	-4.5 B	-2.1 B	3.8 B	217	240	72.3	83.0
11	1403/06/21	136,231	-0.41	31.2 B	2.3 M	0.86	0.64	123.3 M	128.3 M	158.0 M	147.5 M	143.2 M	140.5 M	-1.2	-1.12	1.12	305.9 M	-2.8 B	3.3 B	250	207	99.0	98.0
12	1403/06/20	136,370	-0.82	32.6 B	2.4 M	0.76	0.66	125.4 M	125.1 M	160.5 M	131.9 M	136.5 M	139.1 M	-1.05	-1.09	1.15	922.8 M	-4.0 B	3.4 B	242	223	93.2	90.3
13	1403/06/19	137,254	1.34	37.1 B	2.7 M	0.45	0.73	127.5 M	118.3 M	161.1 M	130.6 M	151.8 M	139.4 M	-1.02	-1.28	1.16	69.3 M	-7.4 B	3.4 B	274	267	94.1	93.9
14	1403/06/18	134,972	-1.12	35.2 B	2.6 M	0.43	0.7	129.0 M	177.9 M	164.5 M	154.7 M	149.4 M	141.7 M	-1.2	1.19	1.16	-7.1 B	18.2 B	3.1 B	210	221	76.9	97.2
15	1403/06/17	135,809	-0.65	43.0 B	3.2 M	0.54	0.88	136.4 M	188.0 M	165.9 M	152.1 M	142.3 M	142.0 M	-1.12	1.32	1.17	-8.0 B	20.1 B	3.3 B	251	278	79.6	98.3
16	1403/06/13	136,700	-0.76	34.2 B	2.5 M	0.41	0.68	107.1 M	189.5 M	163.1 M	115.3 M	136.7 M	137.3 M	-1.08	1.39	1.19	-5.9 B	21.6 B	3.5 B	241	275	75.4	92.7
17	1403/06/11	137,603	-1.03	64.0 B	4.6 M	0.78	1.29	103.9 M	190.1 M	161.8 M	198.8 M	145.0 M	139.3 M	-1.91	1.31	1.16	-16.0 B	21.7 B	2.9 B	456	319	74.0	99.0
18	1403/06/10	139,039	2.0	233.8 B	16.8 M	5.42	5.67	366.2 M	217.1 M	162.3 M	85.8 M	141.5 M	133.1 M	4.27	1.53	1.22	127.9 B	23.3 B	3.4 B	380	131	59.5	4.8
19	1403/06/07	137,034	2.0	42.2 B	3.1 M	1.08	1.01	203.9 M	157.9 M	144.5 M	122.9 M	146.8 M	137.6 M	1.66	1.08	1.05	2.3 B	-3.0 B	-3.1 B	197	308	95.2	89.7
20	1403/06/06	134,847	0.78	31.5 B	2.3 M	0.65	0.76	139.3 M	145.9 M	141.7 M	124.7 M	152.4 M	142.0 M	1.12	-1.04	-1.0	-283.4 M	-3.5 B	-4.1 B	221	249	97.6	98.5
21	1403/06/05	133,789	-0.91	47.4 B	3.5 M	1.0	1.16	129.4 M	137.7 M	143.6 M	153.3 M	163.7 M	144.1 M	-1.18	-1.19	-1.0	-5.2 B	-6.9 B	-4.3 B	314	299	85.7	96.7
22	1403/06/03	135,041	2.0	56.0 B	4.1 M	1.49	1.37	166.9 M	143.9 M	144.9 M	216.8 M	152.0 M	143.6 M	-1.3	-1.06	1.01	-8.2 B	-479.0 M	-4.6 B	186	181	55.4	70.1
23	1403/05/31	132,879	1.4	31.4 B	2.4 M	0.99	0.77	172.1 M	139.7 M	145.9 M	138.8 M	127.9 M	142.5 M	1.24	1.09	1.02	-3.5 B	1.2 B	-4.4 B	161	225	88.1	99.3
24	1403/05/30	130,726	-0.54	24.5 B	1.9 M	0.72	0.57	137.5 M	133.5 M	148.4 M	140.8 M	114.7 M	145.5 M	-1.02	1.16	1.02	-158.2 M	1.6 B	-4.4 B	176	173	98.9	99.6
25	1403/05/29	130,994	-2.0	80.8 B	6.1 M	2.91	1.96	109.9 M	146.4 M	152.2 M	174.2 M	115.1 M	150.4 M	-1.58	1.27	1.01	-17.5 B	521.9 M	-5.3 B	300	290	40.8	62.5
26	1403/05/28	133,695	2.0	42.7 B	3.2 M	1.56	1.02	153.0 M	178.0 M	157.9 M	81.9 M	112.7 M	150.7 M	1.87	1.58	1.05	27.0 B	1.3 B	-4.6 B	278	189	99.7	36.3
27	1403/05/27	131,094	2.0	4.6 B	352.9 K	0.14	0.11	154.2 M	187.5 M	158.1 M	40.6 M	120.8 M	153.2 M	3.8	1.55	1.03	238.8 M	-3.6 B	-6.0 B	30	108	100.0	94.8
28	1403/05/24	128,524	2.0	5.2 B	402.6 K	0.12	0.12	147.6 M	172.9 M	161.3 M	46.1 M	132.4 M	157.3 M	3.2	1.31	1.03	-1.8 B	-3.6 B	-6.5 B	22	110	62.7	98.0
29	1403/05/23	126,450	-0.08	35.5 B	2.8 M	0.85	0.79	210.8 M	177.5 M	162.8 M	133.8 M	147.7 M	160.4 M	1.58	1.2	1.01	-5.3 B	-4.4 B	-7.3 B	138	257	82.0	97.0
30	1403/05/22	126,010	-0.86	48.1 B	3.8 M	1.37	1.07	203.6 M	168.3 M	161.5 M	173.7 M	153.3 M	162.6 M	1.17	1.1	-1.01	-13.8 B	-3.7 B	-8.0 B	149	254	63.1	91.7
31	1403/05/21	127,928	0.86	36.3 B	2.9 M	0.94	0.78	169.4 M	143.4 M	159.2 M	121.0 M	130.9 M	162.1 M	1.4	1.1	-1.02	2.6 B	-2.0 B	-7.9 B	207	268	96.6	89.3
32	1403/05/20	126,810	1.64	36.2 B	2.9 M	0.93	0.66	137.9 M	126.6 M	157.6 M	139.5 M	137.3 M	161.3 M	-1.01	-1.08	-1.02	160.8 M	-6.0 B	-9.0 B	244	240	93.0	92.5
33	1403/05/16	124,750	0.01	50.5 B	4.0 M	1.31	0.78	194.7 M	114.6 M	153.2 M	176.1 M	130.3 M	165.1 M	1.11	-1.14	-1.08	-5.7 B	-7.1 B	-11.3 B	165	215	63.7	75.0
34	1403/05/15	124,246	0.0	36.8 B	2.9 M	0.85	0.56	156.9 M	117.1 M	158.0 M	161.5 M	134.5 M	162.0 M	-1.03	-1.15	-1.02	-2.0 B	-6.6 B	-938.1 M	216	222	92.2	97.5
35	1403/05/14	125,136	2.0	14.2 B	1.1 M	0.3	0.21	53.3 M	116.2 M	158.2 M	61.0 M	142.4 M	159.8 M	-1.15	-1.23	-1.01	-4.9 B	-9.7 B	-841.0 M	171	229	64.0	98.1
36	1403/05/13	122,140	-4.56	52.3 B	4.3 M	1.19	0.78	100.9 M	133.0 M	163.7 M	146.8 M	159.1 M	163.7 M	-1.45	-1.2	-1.0	-17.6 B	-9.8 B	-396.8 M	311	334	60.0	93.8
37	1403/05/10	128,300	-4.5	38.3 B	3.0 M	0.81	0.54	92.8 M	143.3 M	169.2 M	111.2 M	159.6 M	166.3 M	-1.2	-1.11	1.02	-5.3 B	-8.1 B	457.3 M	349	339	84.6	98.5
38	1403/05/09	135,010	-0.31	55.2 B	4.1 M	1.13	0.73	183.7 M	166.9 M	175.5 M	195.7 M	175.6 M	167.9 M	-1.07	-1.05	1.04	-3.2 B	-8.1 B	507.2 M	238	240	79.2	85.1
39	1403/05/08	134,354	-1.9	66.0 B	4.9 M	1.34	0.85	144.4 M	173.1 M	178.4 M	193.5 M	176.2 M	168.4 M	-1.34	-1.02	1.06	-17.7 B	-8.0 B	1.0 B	269	292	58.9	85.6
40	1403/05/06	136,799	-0.05	42.2 B	3.1 M	0.82	0.52	177.7 M	188.6 M	180.7 M	165.3 M	183.3 M	169.3 M	1.08	1.03	1.07	-5.0 B	-8.3 B	2.9 B	199	244	83.8	95.5
41	1403/05/03	136,813	-0.11	38.1 B	2.8 M	0.73	0.46	148.6 M	192.1 M	183.9 M	144.3 M	186.1 M	172.8 M	1.03	1.03	1.06	-9.4 B	-7.8 B	3.7 B	159	229	62.0	86.7
42	1403/05/02	136,120	0.58	48.8 B	3.6 M	0.92	0.59	179.0 M	190.3 M	188.2 M	174.4 M	185.6 M	175.9 M	1.03	1.03	1.07	-5.0 B	-6.3 B	4.2 B	234	269	85.8	96.1
43	1403/05/01	135,500	0.44	52.6 B	3.9 M	0.98	0.64	219.9 M	199.5 M	190.2 M	199.2 M	187.9 M	176.4 M	1.1	1.06	1.08	-3.1 B	-7.1 B	4.4 B	198	234	82.8	88.6
44	1403/04/31	134,270	-1.28	65.6 B	4.9 M	1.27	0.8	209.6 M	194.0 M	191.6 M	224.8 M	181.7 M	178.2 M	-1.07	1.07	1.08	-19.1 B	-10.2 B	4.4 B	219	289	70.0	99.1
45	1403/04/30	135,930	-0.98	51.2 B	3.8 M	0.99	0.61	194.8 M	185.8 M	193.7 M	180.8 M	172.0 M	180.9 M	1.08	1.08	1.07	-2.7 B	-10.3 B	4.9 B	249	283	94.7	99.9
46	1403/04/27	137,420	0.73	40.7 B	3.0 M	0.69	0.48	155.3 M	174.7 M	196.8 M	147.8 M	168.7 M	183.8 M	1.05	1.04	1.07	-1.7 B	-11.9 B	5.0 B	244	268	93.2	97.4
47	1403/04/24	136,750	0.56	51.8 B	3.8 M	0.58	0.61	231.1 M	169.6 M	198.5 M	185.7 M	161.0 M	185.4 M	1.24	1.05	1.07	-9.1 B	-15.5 B	4.8 B	181	274	80.7	98.2
48	1403/04/23	135,665	0.12	61.2 B	4.5 M	0.45	0.74	189.6 M	142.6 M	199.5 M	169.6 M	166.2 M	185.9 M	1.12	-1.17	1.07	-18.5 B	-22.9 B	5.1 B	212	346	65.7	95.9
49	1403/04/20	135,200	-0.68	55.5 B	4.1 M	0.41	0.67	166.9 M	157.0 M	199.3 M	175.7 M	158.1 M	186.7 M	-1.05	-1.01	1.07	-19.5 B	21.1 B	5.9 B	204	305	61.3	96.5
50	1403/04/19	135,360	-0.61	50.8 B	3.7 M	0.35	0.6	146.6 M	156.7 M	199.0 M	163.6 M	150.3 M	187.2 M	-1.12	1.04	1.06	-10.8 B	25.0 B	7.0 B	252	292	72.7	94.1
51	1403/04/18	135,494	-0.39	71.2 B	5.2 M	0.51	0.85	143.6 M	163.6 M	201.3 M	132.6 M	151.3 M	188.8 M	1.08	1.08	1.07	-19.8 B	28.0 B	7.5 B	348	526	70.2	98.0
52	1403/04/17	136,450	-3.07	209.0 B	15.4 M	1.9	2.74	121.4 M	171.5 M	204.5 M	185.1 M	162.5 M	193.2 M	-1.53	1.06	1.06	-45.9 B	31.8 B	8.1 B	770	753	44.7	66.7
53	1403/04/16	141,700	8.05	308.9 B	21.9 M	4.59	4.59	178.0 M	193.1 M	215.4 M	133.7 M	148.8 M	194.1 M	1.33	1.3	1.11	201.5 B	40.1 B	10.1 B	1,563	574	90.1	24.8
54	1403/04/13	133,024	1.75	51.2 B	3.9 M	0.72	0.79	161.6 M	230.1 M	226.6 M	111.3 M	165.8 M	201.7 M	1.45	1.39	1.12	-17.2 M	1.2 B	-655.9 M	199	289	62.8	62.8
55	1403/04/12	130,930	2.18	85.0 B	6.5 M	1.19	1.34	246.2 M	226.9 M	220.4 M	173.7 M	185.9 M	206.0 M	1.42	1.22	1.07	4.0 B	5.2 B	-2.5 B	209	273	60.5	55.8
56	1403/04/11	128,899	1.66	47.4 B	3.7 M	0.66	0.73	253.7 M	228.4 M	202.5 M	214.0 M	200.3 M	204.7 M	1.19	1.14	-1.01	-557.3 M	6.6 B	-3.5 B	180	216	96.3	97.5
57	1403/04/10	127,004	-2.17	55.6 B	4.4 M	0.79	0.89	229.7 M	235.9 M	193.8 M	145.2 M	203.6 M	200.4 M	1.58	1.16	-1.03	-4.3 B	6.9 B	-939.1 M	217	373	89.7	97.5
58	1403/04/09	128,117	-0.91	70.2 B	5.4 M	0.99	1.13	252.9 M	238.9 M	188.3 M	202.0 M	216.4 M	199.0 M	1.25	1.1	-1.06	6.9 B	7.3 B	-734.9 M	268	301	96.6	86.7
59	1403/04/06	129,999	2.2	94.5 B	7.3 M	1.46	1.62	190.9 M	238.9 M	179.6 M	209.3 M	224.9 M	193.4 M	-1.1	1.06	-1.08	19.7 B	5.4 B	-1.9 B	455	321	91.9	71.1
60	1403/04/04	127,113	1.61	84.1 B	6.6 M	1.43	1.54	246.0 M	267.6 M	174.3 M	252.8 M	248.8 M	188.1 M	-1.03	1.08	-1.08	11.2 B	-219.2 M	-3.1 B	322	269	94.2	80.9
61	1403/04/03	125,217	0.51	55.7 B	4.5 M	1.0	1.07	316.5 M	282.0 M	166.2 M	235.2 M	251.9 M	181.8 M	1.35	1.12	-1.09	1.2 B	-2.5 B	-3.9 B	174	229	98.8	96.6
62	1403/04/02	124,510	-0.26	49.0 B	3.9 M	0.87	0.96	251.9 M	260.4 M	154.4 M	187.3 M	242.6 M	174.3 M	1.34	1.07	-1.13	-2.3 B	-3.8 B	-4.5 B	182	257	93.6	98.3
63	1403/03/30	125,164	1.75	61.1 B	4.9 M	1.17	1.24	255.4 M	265.4 M	146.5 M	244.4 M	246.0 M	172.2 M	1.05	1.08	-1.18	-2.6 B	-4.0 B	-4.7 B	228	249	95.4	99.7
64	1403/03/29	122,643	-0.42	63.0 B	5.1 M	1.27	1.35	289.5 M	249.6 M	137.9 M	356.8 M	234.3 M	156.2 M	-1.23	1.07	-1.13	-8.6 B	-4.1 B	-4.6 B	186	175	85.4	99.1
65	1403/03/27	122,700	-0.78	59.0 B	4.8 M	1.2	1.29	304.4 M	219.1 M	129.7 M	270.3 M	203.7 M	148.5 M	1.13	1.08	-1.14	-373.0 M	-2.0 B	-4.3 B	187	212	96.5	97.1
66	1403/03/26	122,872	-1.54	44.4 B	3.6 M	0.85	0.97	199.2 M	201.5 M	121.4 M	187.2 M	191.0 M	142.4 M	1.06	1.06	-1.17	-5.1 B	-1.9 B	-4.5 B	179	218	80.4	92.0
67	1403/03/23	125,190	0.0	51.6 B	4.1 M	0.97	1.14	280.4 M	202.3 M	117.4 M	198.9 M	189.0 M	141.0 M	1.41	1.07	-1.2	-3.2 B	-2.6 B	-5.0 B	158	239	85.8	92.1
68	1403/03/22	124,809	-1.31	40.5 B	3.2 M	0.69	0.9	179.4 M	193.3 M	111.2 M	184.0 M	187.3 M	137.6 M	-1.03	1.03	-1.24	-3.1 B	-3.1 B	-5.4 B	193	205	85.6	93.2
69	1403/03/21	126,299	2.22	55.3 B	4.4 M	0.84	1.23	173.0 M	195.1 M	108.5 M	185.0 M	192.9 M	134.7 M	-1.07	1.01	-1.24	1.6 B	-5.2 B	-5.3 B	314	285	98.2	95.3
70	1403/03/20	123,581	0.93	56.8 B	4.6 M	0.86	1.29	205.8 M	177.9 M	104.1 M	198.5 M	194.7 M	131.4 M	1.04	-1.09	-1.26	581.3 M	-13.0 B	-6.1 B	271	278	98.2	97.1
71	1403/03/19	122,105	-1.81	59.2 B	4.8 M	0.82	1.32	203.8 M	137.3 M	100.6 M	180.1 M	187.2 M	130.5 M	1.13	-1.36	-1.3	-8.7 B	-16.4 B	-6.5 B	234	313	80.6	95.3
72	1403/03/16	124,207	-0.08	53.7 B	4.3 M	0.81	1.13	207.7 M	130.6 M	103.4 M	189.1 M	178.5 M	134.6 M	1.1	-1.37	-1.3	-5.9 B	-4.3 B	-6.2 B	220	273	85.1	96.1
73	1403/03/13	125,289	0.42	67.8 B	5.5 M	1.15	1.39	192.1 M	117.0 M	107.9 M	211.3 M	162.0 M	139.8 M	-1.1	-1.38	-1.3	-13.5 B	-3.2 B	-6.1 B	273	312	77.3	97.2
74	1403/03/12	124,100	-2.24	85.6 B	6.9 M	1.78	1.75	115.3 M	100.3 M	111.4 M	194.5 M	140.8 M	143.1 M	-1.69	-1.4	-1.28	-37.5 B	-3.6 B	-5.9 B	385	421	51.9	95.6
75	1403/03/09	126,741	0.66	67.4 B	5.3 M	1.65	1.3	76.1 M	95.3 M	117.0 M	164.1 M	118.3 M	145.6 M	-2.16	-1.24	-1.24	-16.2 B	2.9 B	-4.4 B	613	383	69.2	93.2
76	1403/03/08	126,249	3.11	94.3 B	7.5 M	3.52	1.84	139.2 M	102.0 M	125.6 M	128.8 M	104.1 M	149.8 M	1.08	-1.02	-1.19	51.5 B	5.3 B	-3.9 B	638	290	94.2	39.6
77	1403/03/07	123,468	1.32	17.3 B	1.4 M	0.61	0.33	68.0 M	67.9 M	128.1 M	62.5 M	94.1 M	154.6 M	1.09	-1.39	-1.21	-237.3 M	-7.2 B	-7.0 B	184	204	72.3	73.6
78	1403/03/06	121,015	-2.99	33.4 B	2.7 M	1.29	0.64	60.8 M	68.9 M	130.9 M	100.8 M	106.7 M	158.6 M	-1.66	-1.55	-1.21	-15.4 B	-8.5 B	-7.3 B	248	302	45.1	91.1
79	1403/03/05	123,660	-2.16	29.0 B	2.3 M	1.14	0.54	85.0 M	70.3 M	129.0 M	103.3 M	84.1 M	158.6 M	-1.22	-1.2	-1.23	-5.2 B	-5.5 B	-6.8 B	254	259	74.4	92.3
80	1403/03/01	126,930	0.56	26.9 B	2.1 M	0.94	0.49	89.4 M	68.2 M	127.3 M	115.4 M	85.0 M	158.9 M	-1.29	-1.25	-1.25	-4.3 B	-4.9 B	-6.9 B	237	221	78.9	94.9
81	1403/02/30	126,399	-2.49	25.5 B	2.0 M	0.8	0.42	43.2 M	67.2 M	122.5 M	84.8 M	86.2 M	155.0 M	-1.96	-1.28	-1.27	-11.0 B	-5.2 B	-6.7 B	314	290	53.3	96.6
82	1403/02/29	128,324	-1.35	31.7 B	2.4 M	0.94	0.51	72.5 M	76.1 M	125.4 M	139.3 M	97.8 M	154.4 M	-1.92	-1.28	-1.23	-6.5 B	-5.8 B	-3.9 B	329	218	75.3	95.9
83	1403/02/26	131,138	0.82	22.7 B	1.7 M	0.62	0.36	68.8 M	76.7 M	125.6 M	40.5 M	96.5 M	153.3 M	1.7	-1.26	-1.22	-620.7 M	-6.9 B	-4.0 B	316	552	95.6	98.3
84	1403/02/25	129,280	-0.39	24.5 B	1.9 M	0.6	0.39	72.1 M	83.2 M	125.7 M	114.3 M	122.4 M	161.2 M	-1.58	-1.47	-1.28	-2.0 B	-7.1 B	-4.3 B	302	208	89.0	97.1
85	1403/02/24	130,254	-1.3	41.0 B	3.2 M	0.91	0.66	78.4 M	85.6 M	126.8 M	115.5 M	122.9 M	160.1 M	-1.47	-1.44	-1.26	-5.8 B	-9.5 B	-3.9 B	338	280	64.5	78.8
86	1403/02/23	131,050	-1.44	44.6 B	3.4 M	0.82	0.7	88.8 M	94.0 M	126.1 M	148.1 M	134.1 M	158.1 M	-1.67	-1.43	-1.25	-14.1 B	-9.7 B	-4.1 B	312	282	62.1	93.6
87	1403/02/22	132,325	-1.23	37.4 B	2.8 M	0.56	0.58	75.2 M	118.5 M	125.1 M	120.7 M	154.4 M	154.5 M	-1.6	-1.3	-1.23	-12.2 B	-7.3 B	-4.1 B	324	303	65.1	97.7
88	1403/02/19	133,558	-1.17	39.3 B	2.9 M	0.49	0.61	99.5 M	149.0 M	125.9 M	113.0 M	181.5 M	153.7 M	-1.14	-1.22	-1.22	-1.3 B	-5.7 B	-3.6 B	354	323	89.6	92.9
89	1403/02/18	134,199	-0.74	46.4 B	3.4 M	0.51	0.71	85.2 M	172.3 M	125.0 M	119.8 M	206.9 M	152.6 M	-1.41	-1.2	-1.22	-14.2 B	-7.4 B	-3.5 B	364	377	66.9	97.4
90	1403/02/17	134,890	-1.63	64.3 B	4.8 M	0.64	1.01	112.3 M	194.8 M	124.1 M	167.2 M	229.6 M	151.2 M	-1.49	-1.18	-1.22	-6.6 B	-5.9 B	-3.1 B	495	372	86.4	96.7
91	1403/02/16	136,501	-0.86	92.3 B	6.7 M	0.9	1.46	198.4 M	214.6 M	122.0 M	236.8 M	240.0 M	146.6 M	-1.19	-1.12	-1.2	-2.1 B	-6.2 B	-3.2 B	450	386	96.8	99.1
92	1403/02/12	137,800	0.4	101.7 B	7.4 M	1.04	1.66	241.0 M	211.1 M	116.1 M	256.6 M	233.6 M	139.4 M	-1.06	-1.11	-1.2	-4.4 B	-7.6 B	-3.1 B	399	392	94.6	98.9
93	1403/02/11	137,348	-0.44	102.1 B	7.4 M	1.22	1.78	227.0 M	193.1 M	108.9 M	247.2 M	218.6 M	130.7 M	-1.09	-1.13	-1.2	-9.6 B	-8.0 B	-3.4 B	405	411	90.0	99.4
94	1403/02/10	137,760	0.01	97.1 B	7.0 M	1.31	1.79	213.2 M	159.6 M	102.0 M	236.0 M	194.1 M	122.6 M	-1.11	-1.22	-1.2	-6.8 B	-7.1 B	-3.0 B	414	403	90.9	97.9
95	1403/02/09	137,692	-1.21	120.1 B	8.7 M	2.01	2.4	197.5 M	133.2 M	95.2 M	224.9 M	173.1 M	115.5 M	-1.14	-1.3	-1.21	-8.1 B	-7.1 B	-2.7 B	450	431	74.0	80.7
96	1403/02/08	138,600	-0.72	96.5 B	6.9 M	1.35	2.02	182.6 M	101.5 M	89.3 M	207.5 M	140.2 M	109.1 M	-1.14	-1.38	-1.22	-8.8 B	-5.7 B	-2.4 B	465	452	88.0	97.2
97	1403/02/05	139,899	0.52	73.0 B	5.2 M	1.15	1.54	147.9 M	95.9 M	82.5 M	176.9 M	119.6 M	101.9 M	-1.2	-1.25	-1.24	-6.7 B	5.0 B	-1.8 B	425	393	86.1	95.2
98	1403/02/04	138,901	-0.88	37.0 B	2.7 M	0.56	0.78	65.9 M	86.4 M	79.7 M	107.9 M	108.3 M	96.8 M	-1.64	-1.25	-1.21	-5.3 B	4.8 B	-440.0 M	480	342	85.6	99.8
99	1403/02/03	139,510	-1.15	45.8 B	3.3 M	0.78	0.98	77.1 M	89.7 M	80.0 M	123.2 M	113.4 M	95.1 M	-1.6	-1.26	-1.19	-6.9 B	4.3 B	-236.2 M	461	344	77.5	92.6
100	1403/02/02	139,999	-1.22	50.7 B	3.6 M	0.92	1.1	62.6 M	91.1 M	80.1 M	88.2 M	105.3 M	93.8 M	-1.41	-1.16	-1.17	-700.3 M	6.9 B	185.8 M	746	538	92.2	93.6
101	1403/02/01	143,300	7.25	153.3 B	10.8 M	4.18	3.66	123.1 M	95.8 M	81.4 M	115.2 M	106.1 M	93.8 M	1.07	-1.11	-1.15	44.3 B	5.0 B	249.4 M	953	634	76.5	47.6
102	1403/01/29	133,727	2.0	33.2 B	2.5 M	0.94	0.82	77.1 M	75.6 M	76.4 M	113.7 M	99.5 M	93.1 M	-1.47	-1.32	-1.22	-7.6 B	-6.7 B	-2.1 B	324	287	75.3	98.4
103	1403/01/28	131,576	-1.08	45.2 B	3.4 M	1.39	1.15	85.7 M	80.1 M	76.4 M	142.3 M	98.4 M	92.7 M	-1.66	-1.23	-1.21	-7.6 B	-5.5 B	-1.4 B	431	313	81.7	98.5
104	1403/01/27	133,048	2.0	8.3 B	624.7 K	0.21	0.2	71.0 M	79.5 M	76.6 M	16.5 M	89.3 M	89.6 M	4.3	-1.12	-1.17	6.3 B	-4.0 B	-992.5 M	117	123	100.0	24.4
105	1403/01/26	131,051	-1.28	29.4 B	2.3 M	0.7	0.74	56.4 M	79.5 M	77.4 M	82.4 M	95.8 M	92.3 M	-1.46	-1.2	-1.19	-10.5 B	-6.4 B	-1.5 B	323	348	62.0	97.6
106	1403/01/25	131,897	-4.0	54.9 B	4.1 M	1.26	1.36	80.1 M	81.1 M	77.2 M	96.8 M	96.0 M	92.3 M	-1.21	-1.18	-1.2	-14.1 B	-5.9 B	-964.3 M	430	501	62.8	88.4
107	1403/01/21	137,487	-0.1	37.5 B	2.7 M	0.78	0.9	98.6 M	81.3 M	77.7 M	106.5 M	95.0 M	92.3 M	-1.08	-1.17	-1.19	-1.6 B	-3.2 B	-410.5 M	345	335	90.6	95.0
108	1403/01/20	137,500	1.0	37.0 B	2.7 M	0.79	0.82	83.4 M	79.0 M	76.5 M	94.5 M	92.6 M	91.2 M	-1.13	-1.17	-1.19	117.2 M	-5.0 B	-425.6 M	414	364	93.4	93.1
109	1403/01/19	136,698	0.5	43.8 B	3.2 M	1.0	0.9	77.4 M	77.1 M	76.7 M	98.1 M	90.8 M	91.0 M	-1.27	-1.18	-1.19	-5.9 B	-5.2 B	-79.5 M	472	433	83.4	96.9
110	1403/01/18	134,849	-2.11	44.5 B	3.3 M	1.07	0.92	71.2 M	74.7 M	79.3 M	86.9 M	89.3 M	91.7 M	-1.22	-1.2	-1.16	-8.0 B	-4.3 B	1.1 B	474	480	75.8	93.8
111	1403/01/15	137,150	0.41	62.3 B	4.5 M	1.66	1.31	80.7 M	76.2 M	79.7 M	92.0 M	92.8 M	92.9 M	-1.14	-1.22	-1.17	-630.7 M	-2.9 B	1.5 B	441	394	57.2	58.2
112	1403/01/14	136,891	-1.18	52.3 B	3.8 M	1.33	1.08	83.0 M	70.7 M	79.5 M	92.6 M	90.6 M	93.2 M	-1.12	-1.28	-1.17	-10.4 B	-2.3 B	1.4 B	460	525	73.0	92.9
113	1403/01/11	139,300	0.48	30.1 B	2.2 M	0.73	0.59	72.7 M	72.4 M	81.9 M	83.0 M	87.2 M	98.1 M	-1.14	-1.21	-1.2	-1.2 B	4.0 B	1.9 B	391	357	94.6	98.5
114	1403/01/08	138,520	0.46	31.0 B	2.2 M	0.77	0.57	65.2 M	72.1 M	84.4 M	91.3 M	85.4 M	103.2 M	-1.4	-1.18	-1.22	-1.2 B	4.0 B	1.8 B	438	326	92.0	95.9
115	1403/01/07	137,705	-0.91	34.3 B	2.5 M	0.88	0.61	78.6 M	74.0 M	89.4 M	107.3 M	85.1 M	109.0 M	-1.36	-1.15	-1.22	-967.5 M	4.5 B	1.9 B	404	305	92.5	95.3
116	1403/01/06	138,341	-1.07	39.9 B	2.9 M	0.89	0.68	59.6 M	73.6 M	93.0 M	82.1 M	81.5 M	113.2 M	-1.38	-1.11	-1.22	2.4 B	4.8 B	2.0 B	646	440	96.4	90.5
117	1403/01/05	140,790	4.42	64.8 B	4.6 M	1.48	1.08	84.8 M	78.1 M	98.3 M	79.7 M	88.2 M	119.9 M	1.06	-1.13	-1.22	20.8 B	3.8 B	1.9 B	704	488	92.1	60.0
118	1402/12/28	136,205	3.73	35.0 B	2.6 M	0.83	0.58	71.0 M	75.7 M	102.4 M	75.2 M	93.4 M	126.0 M	-1.06	-1.23	-1.23	-1.2 B	953.7 M	937.9 M	442	433	89.7	93.1
119	1402/12/27	131,937	1.64	24.9 B	1.9 M	0.61	0.41	77.6 M	79.9 M	106.9 M	90.6 M	93.9 M	133.4 M	-1.17	-1.18	-1.25	1.6 B	1.3 B	775.1 M	312	250	97.3	91.0
120	1402/12/26	130,100	0.13	27.6 B	2.1 M	0.69	0.44	76.6 M	83.3 M	111.2 M	85.2 M	101.9 M	131.2 M	-1.11	-1.22	-1.18	571.8 M	330.9 M	557.8 M	338	297	93.7	91.6
121	1402/12/23	128,912	-1.84	63.0 B	4.9 M	1.65	0.98	75.9 M	78.8 M	116.2 M	126.6 M	101.0 M	137.9 M	-1.67	-1.28	-1.19	-2.7 B	113.3 M	85.2 M	403	263	48.5	52.8
122	1402/12/22	130,189	-1.51	54.7 B	4.2 M	1.58	0.82	78.0 M	82.0 M	119.6 M	102.1 M	95.6 M	143.1 M	-1.31	-1.17	-1.2	6.5 B	50.9 M	-65.8 M	434	268	61.9	50.0
123	1402/12/21	132,419	0.82	35.2 B	2.7 M	0.75	0.5	91.7 M	79.9 M	123.4 M	76.6 M	91.8 M	148.5 M	1.2	-1.15	-1.2	373.9 M	-1.6 B	-310.7 M	360	426	93.6	92.6
124	1402/12/20	131,180	-1.68	22.7 B	1.7 M	0.34	0.31	108.7 M	79.2 M	126.5 M	171.7 M	94.8 M	150.0 M	-1.58	-1.2	-1.19	-3.1 B	-306.8 M	-166.4 M	180	132	86.3	100.0
125	1402/12/16	133,572	-0.03	26.3 B	2.0 M	0.37	0.34	58.8 M	85.5 M	128.5 M	81.8 M	93.3 M	149.9 M	-1.39	-1.09	-1.17	-515.9 M	3.7 B	273.8 M	424	311	94.9	96.9
126	1402/12/15	133,400	2.02	55.4 B	4.1 M	0.84	0.71	89.1 M	88.8 M	134.4 M	96.8 M	97.6 M	154.0 M	-1.09	-1.1	-1.15	-3.0 B	4.1 B	329.4 M	467	461	75.2	80.6
127	1402/12/14	130,004	-2.5	35.2 B	2.7 M	0.48	0.45	68.3 M	87.1 M	137.9 M	82.6 M	98.0 M	160.4 M	-1.21	-1.13	-1.16	-2.0 B	3.9 B	173.0 M	412	364	80.0	85.5
128	1402/12/13	132,644	2.43	95.1 B	7.1 M	1.37	1.23	83.7 M	97.2 M	139.7 M	90.3 M	117.2 M	162.3 M	-1.08	-1.21	-1.16	7.0 B	4.2 B	131.1 M	697	568	61.4	54.0
129	1402/12/12	130,900	5.08	121.4 B	9.4 M	2.01	1.69	112.5 M	105.3 M	140.4 M	107.5 M	139.3 M	165.0 M	1.05	-1.32	-1.18	17.1 B	2.4 B	-16.5 M	661	533	61.2	47.2
130	1402/12/09	124,599	0.55	36.6 B	2.9 M	0.57	0.51	79.2 M	116.1 M	138.4 M	115.6 M	166.1 M	159.5 M	-1.46	-1.43	-1.15	1.4 B	-850.0 M	-782.7 M	394	258	85.3	81.5
131	1402/12/08	124,137	0.52	31.9 B	2.6 M	0.44	0.43	76.7 M	129.9 M	142.7 M	98.9 M	180.2 M	162.9 M	-1.29	-1.39	-1.14	-4.0 B	-1.1 B	-900.7 M	355	316	85.4	98.0
132	1402/12/07	122,800	-1.85	72.4 B	5.9 M	1.01	0.9	122.1 M	140.6 M	146.8 M	194.3 M	200.6 M	166.9 M	-1.59	-1.43	-1.14	-247.5 M	-343.4 M	-633.4 M	547	345	92.2	92.6
133	1402/12/05	124,789	-0.81	65.0 B	5.2 M	0.86	0.8	117.7 M	148.6 M	145.0 M	189.1 M	198.5 M	180.9 M	-1.61	-1.34	-1.25	-2.1 B	188.0 M	-7.8 B	527	339	95.4	98.6
134	1402/12/02	125,800	-0.49	85.3 B	6.8 M	1.18	1.05	175.3 M	157.7 M	145.1 M	217.0 M	201.1 M	178.4 M	-1.24	-1.28	-1.23	703.1 M	-282.7 M	-7.4 B	410	328	84.3	83.5
135	1402/12/01	126,098	-0.35	67.9 B	5.4 M	0.89	0.83	155.3 M	159.8 M	141.5 M	197.1 M	163.5 M	173.6 M	-1.27	-1.02	-1.23	-36.7 M	-979.4 M	-7.0 B	430	339	98.3	98.4
136	1402/11/30	126,509	0.31	79.3 B	6.3 M	1.03	0.97	143.6 M	167.0 M	141.4 M	205.8 M	169.8 M	173.6 M	-1.43	-1.02	-1.23	-47.4 M	-2.7 B	-6.6 B	524	366	94.9	95.0
137	1402/11/29	126,694	1.19	69.3 B	5.5 M	0.87	0.86	160.7 M	166.6 M	141.0 M	184.0 M	175.2 M	172.8 M	-1.14	-1.05	-1.23	2.4 B	-3.9 B	-6.6 B	418	352	97.0	93.5
138	1402/11/28	124,898	-1.34	77.8 B	6.2 M	0.95	0.98	157.4 M	164.6 M	138.8 M	202.2 M	183.2 M	171.3 M	-1.28	-1.11	-1.23	-4.4 B	-4.0 B	-6.9 B	465	384	94.1	99.9
139	1402/11/25	126,350	-0.41	69.3 B	5.5 M	0.79	0.88	192.9 M	163.8 M	137.5 M	95.1 M	162.7 M	169.3 M	2.03	1.01	-1.23	-2.8 B	-2.5 B	-6.0 B	338	715	94.1	98.2
140	1402/11/24	126,680	-0.37	85.5 B	6.7 M	1.0	1.1	194.6 M	158.9 M	134.7 M	233.4 M	183.3 M	173.8 M	-1.2	-1.15	-1.29	-8.9 B	-805.4 M	-5.9 B	385	359	87.6	98.0
141	1402/11/23	126,720	-1.35	83.6 B	6.6 M	1.0	1.08	142.9 M	159.7 M	133.3 M	242.0 M	175.0 M	170.5 M	-1.69	-1.1	-1.28	-5.7 B	1.1 B	-5.7 B	541	343	92.5	99.3
142	1402/11/21	127,819	-0.37	84.8 B	6.6 M	1.09	1.08	152.1 M	164.1 M	131.6 M	241.6 M	172.6 M	165.9 M	-1.59	-1.05	-1.26	1.6 B	1.0 B	-5.3 B	487	300	87.4	85.5
143	1402/11/18	128,650	0.17	95.1 B	7.4 M	1.38	1.22	155.1 M	156.4 M	131.0 M	120.6 M	155.6 M	162.0 M	1.29	1.0	-1.24	3.3 B	127.0 M	-5.1 B	535	661	87.2	83.8
144	1402/11/17	128,448	-0.57	92.1 B	7.2 M	1.46	1.2	159.5 M	137.9 M	131.8 M	153.1 M	158.4 M	164.8 M	1.04	-1.15	-1.25	5.7 B	292.8 M	-4.7 B	487	470	84.3	78.1
145	1402/11/16	129,038	0.08	75.0 B	5.8 M	1.13	0.98	202.4 M	117.9 M	132.0 M	183.0 M	127.1 M	165.5 M	1.11	-1.08	-1.25	597.2 M	-496.2 M	-5.0 B	362	397	97.7	96.9
146	1402/11/15	128,542	-1.01	75.3 B	5.8 M	1.08	0.99	161.8 M	116.2 M	130.8 M	230.3 M	130.7 M	166.1 M	-1.42	-1.12	-1.27	-6.1 B	-807.9 M	-5.1 B	422	323	90.6	98.7
147	1402/11/14	129,500	0.11	51.8 B	4.0 M	0.51	0.67	110.5 M	119.6 M	131.8 M	128.4 M	128.3 M	165.2 M	-1.16	-1.07	-1.25	-2.8 B	683.7 M	-4.9 B	428	390	91.3	96.7
148	1402/11/11	128,790	-0.15	53.0 B	4.1 M	0.51	0.67	72.3 M	114.9 M	134.5 M	98.9 M	190.4 M	167.8 M	-1.37	-1.66	-1.25	4.1 B	-27.3 B	-4.9 B	490	317	66.8	59.1
149	1402/11/10	128,592	-1.12	62.2 B	4.8 M	0.59	0.78	78.0 M	123.5 M	139.8 M	61.6 M	193.3 M	171.8 M	1.27	-1.56	-1.23	1.8 B	-27.0 B	-5.1 B	590	719	73.9	71.1
150	1402/11/09	130,099	-0.52	88.7 B	6.8 M	0.84	1.12	172.9 M	130.5 M	146.0 M	197.5 M	222.1 M	183.9 M	-1.14	-1.7	-1.26	-961.4 M	-25.7 B	-4.8 B	481	426	93.8	94.9
151	1402/11/08	131,280	0.46	95.3 B	7.3 M	0.94	1.21	174.1 M	126.7 M	146.0 M	194.2 M	222.1 M	176.7 M	-1.12	-1.75	-1.21	1.3 B	-24.1 B	-4.8 B	476	420	87.0	85.6
152	1402/11/07	130,705	0.12	211.4 B	16.2 M	3.0	2.88	89.3 M	120.2 M	146.3 M	496.9 M	221.2 M	177.5 M	-5.57	-1.84	-1.21	-142.6 B	-24.3 B	-4.9 B	529	382	22.3	89.8
153	1402/11/04	131,300	1.36	62.8 B	4.8 M	0.9	0.85	118.0 M	125.2 M	151.8 M	135.6 M	154.6 M	163.3 M	-1.15	-1.23	-1.08	5.4 B	3.7 B	3.2 B	510	404	95.8	87.2
154	1402/11/03	129,706	-1.48	76.4 B	5.9 M	1.19	1.05	107.5 M	127.9 M	154.4 M	115.4 M	158.6 M	162.8 M	-1.07	-1.24	-1.05	8.4 B	5.1 B	2.7 B	560	449	78.8	67.8
155	1402/11/02	131,419	-0.43	82.8 B	6.3 M	1.34	1.13	149.9 M	130.7 M	158.1 M	194.4 M	162.6 M	165.9 M	-1.3	-1.24	-1.05	7.1 B	3.4 B	2.0 B	535	376	96.9	88.3
156	1402/11/01	132,301	-0.58	72.9 B	5.5 M	1.2	0.99	137.0 M	130.9 M	159.6 M	186.8 M	155.7 M	165.9 M	-1.36	-1.19	-1.04	477.2 M	1.2 B	1.6 B	523	381	98.3	97.7
157	1402/10/30	131,563	-2.31	59.3 B	4.5 M	0.87	0.81	113.5 M	125.3 M	160.7 M	149.4 M	146.2 M	165.6 M	-1.32	-1.17	-1.03	-2.9 B	1.3 B	1.4 B	489	391	93.6	98.5
158	1402/10/27	134,000	-0.26	62.7 B	4.7 M	0.84	0.85	131.9 M	130.8 M	157.9 M	154.6 M	145.8 M	162.5 M	-1.17	-1.11	-1.03	12.4 B	3.0 B	1.6 B	463	315	97.3	77.6
159	1402/10/26	134,536	-0.26	51.9 B	3.9 M	0.67	0.69	117.5 M	138.9 M	158.8 M	127.6 M	146.2 M	162.6 M	-1.09	-1.05	-1.02	-43.3 M	3.0 B	1.1 B	421	388	95.3	95.4
160	1402/10/25	134,182	-1.24	67.2 B	5.0 M	0.86	0.88	157.2 M	147.3 M	145.8 M	160.3 M	152.8 M	163.4 M	-1.02	-1.04	-1.12	-4.1 B	3.0 B	1.5 B	399	417	93.4	99.5
161	1402/10/24	135,521	0.61	68.7 B	5.1 M	0.87	0.88	113.8 M	149.0 M	144.9 M	140.9 M	158.4 M	160.4 M	-1.24	-1.06	-1.11	1.0 B	3.5 B	1.8 B	597	475	98.9	97.4
162	1402/10/23	134,800	1.05	93.1 B	6.9 M	1.24	1.2	138.3 M	166.2 M	146.7 M	146.9 M	170.1 M	159.3 M	-1.06	-1.02	-1.09	5.6 B	2.7 B	2.3 B	634	559	94.2	88.2
163	1402/10/20	134,768	2.09	94.1 B	7.1 M	1.31	1.28	172.2 M	176.3 M	91.2 M	153.5 M	179.3 M	162.6 M	1.12	-1.02	-1.78	12.5 B	1.1 B	1.9 B	510	491	93.3	80.1
164	1402/10/19	132,679	0.6	66.5 B	5.0 M	0.89	0.91	170.2 M	180.6 M	88.2 M	166.4 M	191.2 M	160.4 M	1.02	-1.06	-1.82	-193.6 M	-1.4 B	1.2 B	389	399	99.6	99.9
165	1402/10/18	131,547	-0.16	63.9 B	4.8 M	0.84	0.86	170.1 M	185.6 M	87.6 M	202.9 M	203.5 M	160.5 M	-1.19	-1.1	-1.83	-1.5 B	332.9 M	1.4 B	367	315	97.6	99.9
166	1402/10/17	131,855	0.33	70.4 B	5.3 M	0.91	0.95	200.9 M	187.3 M	88.9 M	206.5 M	171.1 M	158.7 M	-1.03	1.09	-1.78	-3.1 B	200.5 M	2.9 B	334	340	95.3	99.7
167	1402/10/16	131,699	0.4	73.8 B	5.6 M	0.88	1.0	172.8 M	185.6 M	88.0 M	182.0 M	173.0 M	156.8 M	-1.05	1.07	-1.78	-2.1 B	562.1 M	2.8 B	406	397	95.1	97.9
168	1402/10/13	131,237	-0.1	80.8 B	6.2 M	0.98	1.1	193.0 M	188.0 M	87.5 M	205.8 M	175.3 M	154.9 M	-1.07	1.07	-1.77	-223.9 M	4.9 B	2.6 B	339	319	81.0	81.3
169	1402/10/12	130,999	-0.66	84.9 B	6.5 M	1.06	1.16	193.3 M	183.4 M	87.2 M	225.7 M	161.0 M	153.1 M	-1.17	1.14	-1.76	8.6 B	4.1 B	2.4 B	411	314	93.6	83.5
170	1402/10/11	131,897	-0.28	71.4 B	5.4 M	0.9	0.93	179.2 M	179.2 M	84.5 M	104.8 M	154.4 M	148.7 M	1.71	1.16	-1.76	-2.1 B	1.3 B	1.6 B	381	672	95.6	98.6
171	1402/10/10	131,992	-0.5	75.0 B	5.7 M	0.94	0.96	191.1 M	179.7 M	85.0 M	219.6 M	178.6 M	150.1 M	-1.15	1.01	-1.77	-1.3 B	1.7 B	3.8 B	369	327	94.0	95.8
172	1402/10/09	132,259	0.38	109.5 B	8.3 M	1.69	1.42	184.7 M	172.3 M	84.2 M	194.5 M	172.2 M	147.4 M	-1.05	1.0	-1.75	19.5 B	971.5 M	4.3 B	511	385	86.2	68.4
173	1402/10/06	132,493	0.83	72.4 B	5.5 M	1.16	0.94	168.3 M	143.9 M	83.3 M	133.1 M	151.6 M	145.7 M	1.26	-1.05	-1.75	-3.9 B	-2.4 B	3.1 B	388	520	90.2	95.6
174	1402/10/05	130,732	-1.1	73.4 B	5.6 M	1.16	0.97	171.6 M	139.7 M	83.3 M	172.6 M	158.0 M	147.3 M	-1.01	-1.13	-1.77	-5.7 B	-1.3 B	3.3 B	391	422	91.4	99.2
175	1402/10/04	132,099	-0.2	66.2 B	5.0 M	0.97	0.87	182.1 M	98.7 M	82.9 M	198.7 M	152.3 M	147.2 M	-1.09	-1.54	-1.78	-98.4 M	1.3 B	3.6 B	363	333	99.8	100.0
176	1402/10/03	131,905	-1.18	76.2 B	5.8 M	1.07	1.01	154.0 M	96.7 M	82.6 M	178.7 M	136.7 M	146.5 M	-1.16	-1.41	-1.77	-4.9 B	1.9 B	3.7 B	443	409	89.5	95.9
177	1402/10/02	132,990	-0.53	34.8 B	2.6 M	0.42	0.45	65.0 M	96.4 M	82.4 M	80.2 M	127.1 M	146.1 M	-1.23	-1.32	-1.77	2.6 B	4.9 B	3.9 B	490	365	91.4	84.0
178	1402/09/29	133,375	-0.27	62.6 B	4.7 M	0.82	0.8	145.7 M	39.9 M	84.7 M	158.6 M	147.6 M	150.3 M	-1.09	-3.7	-1.77	1.7 B	4.1 B	3.7 B	412	368	96.0	93.3
179	1402/09/28	133,372	-0.13	81.5 B	6.1 M	1.11	1.05	57.1 M	36.5 M	85.2 M	147.7 M	138.1 M	151.1 M	-2.59	-3.79	-1.77	7.3 B	3.3 B	3.6 B	1,387	487	97.1	88.2
180	1402/09/27	134,569	2.75	89.6 B	6.7 M	1.19	1.17	139.1 M	38.4 M	89.6 M	121.4 M	140.9 M	150.7 M	1.15	-3.67	-1.68	3.1 B	2.5 B	2.7 B	584	644	90.7	87.2
181	1402/09/25	131,593	1.65	87.9 B	6.7 M	1.26	1.2	142.6 M	40.3 M	89.1 M	125.6 M	150.6 M	154.4 M	1.14	-3.74	-1.73	10.1 B	7.9 B	2.5 B	532	524	86.3	74.9
182	1402/09/22	129,280	-0.29	88.2 B	6.8 M	1.35	1.25	11.6 M	38.6 M	88.5 M	218.1 M	160.3 M	156.8 M	-18.81	-4.15	-1.77	-1.7 B	4.6 B	2.0 B	6,347	345	83.4	85.3
183	1402/09/21	129,012	-0.73	29.9 B	2.3 M	0.4	0.41	78.9 M	150.1 M	147.9 M	88.0 M	145.8 M	151.7 M	-1.12	1.03	-1.03	-2.2 B	3.7 B	2.0 B	304	297	80.2	87.4
184	1402/09/20	129,502	-0.4	64.7 B	5.0 M	0.84	0.9	144.0 M	160.6 M	150.2 M	170.2 M	156.7 M	155.6 M	-1.18	1.03	-1.04	3.3 B	3.4 B	1.9 B	413	330	91.9	86.8
185	1402/09/19	130,008	0.42	94.9 B	7.3 M	1.12	1.35	189.2 M	142.0 M	150.9 M	155.4 M	146.9 M	155.3 M	1.22	-1.03	-1.03	30.2 B	1.1 B	1.7 B	489	401	97.5	65.7
186	1402/09/18	128,700	-1.34	66.9 B	5.2 M	0.75	0.97	149.3 M	130.8 M	148.5 M	161.0 M	139.6 M	156.6 M	-1.08	-1.07	-1.05	-6.9 B	3.7 B	183.5 M	382	397	85.3	95.6
187	1402/09/15	130,485	-0.12	72.5 B	5.6 M	0.78	1.06	165.3 M	127.1 M	147.6 M	143.9 M	137.9 M	155.6 M	1.15	-1.09	-1.05	-5.7 B	6.6 B	525.2 M	352	444	80.2	88.1
188	1402/09/14	130,202	-0.35	76.2 B	5.8 M	0.83	1.1	151.3 M	127.1 M	146.3 M	156.6 M	139.6 M	155.5 M	-1.04	-1.1	-1.06	-4.1 B	7.0 B	817.2 M	477	487	94.6	100.0
189	1402/09/13	129,888	0.01	76.0 B	5.8 M	0.86	1.11	89.9 M	128.8 M	145.9 M	126.0 M	140.5 M	153.0 M	-1.4	-1.09	-1.05	-7.9 B	7.8 B	2.4 B	738	589	87.2	97.6
190	1402/09/12	131,427	2.25	132.8 B	10.2 M	1.81	2.05	132.2 M	144.0 M	150.9 M	123.0 M	148.9 M	153.2 M	1.07	-1.03	-1.01	43.1 B	9.3 B	2.5 B	925	644	92.1	59.6
191	1402/09/11	127,839	1.43	88.5 B	6.9 M	1.33	1.43	123.8 M	155.8 M	151.7 M	147.4 M	162.5 M	155.5 M	-1.19	-1.04	-1.03	7.7 B	1.0 B	135.2 M	675	515	94.5	85.8
192	1402/09/08	127,181	3.39	85.1 B	6.8 M	1.41	1.46	153.5 M	170.8 M	150.5 M	151.6 M	169.4 M	152.6 M	1.01	1.01	-1.01	-3.9 B	-443.0 M	-122.8 M	513	545	92.5	97.1
193	1402/09/07	124,820	1.64	68.8 B	5.6 M	1.19	1.26	172.2 M	174.7 M	149.3 M	166.6 M	178.5 M	150.6 M	1.03	-1.02	-1.01	-69.0 M	2.4 M	704.7 M	375	388	93.9	94.0
194	1402/09/06	122,730	0.06	54.7 B	4.5 M	0.88	0.99	173.4 M	178.3 M	145.7 M	180.2 M	181.3 M	147.6 M	-1.04	-1.02	-1.01	-114.9 M	50.8 M	690.5 M	307	296	97.3	97.5
195	1402/09/05	122,849	0.27	55.9 B	4.6 M	0.89	1.04	195.0 M	178.7 M	143.4 M	186.0 M	170.6 M	143.3 M	1.05	1.05	1.0	1.4 B	-2.4 B	1.5 B	285	291	99.4	96.9
196	1402/09/04	122,563	-0.13	55.1 B	4.5 M	0.89	1.04	172.9 M	167.8 M	138.9 M	178.3 M	171.2 M	139.3 M	-1.03	-1.02	-1.0	417.3 M	-2.6 B	1.4 B	317	305	99.5	98.8
197	1402/09/01	122,647	0.39	59.5 B	4.8 M	0.98	1.17	163.3 M	163.6 M	134.9 M	184.6 M	169.2 M	134.0 M	-1.13	-1.03	1.01	-1.7 B	-2.9 B	2.2 B	347	316	95.3	98.1
198	1402/08/30	122,600	0.89	63.1 B	5.2 M	1.08	1.31	190.1 M	160.8 M	131.3 M	177.7 M	152.6 M	129.6 M	1.07	1.05	1.01	173.0 M	-2.7 B	2.3 B	315	336	94.9	94.6
199	1402/08/29	121,722	-0.58	76.5 B	6.3 M	1.44	1.67	175.1 M	152.1 M	124.1 M	140.5 M	155.1 M	124.5 M	1.25	-1.02	-1.0	-12.3 B	-3.6 B	2.3 B	295	455	67.5	83.6
200	1402/08/28	121,500	-0.65	60.5 B	4.9 M	1.17	1.32	144.1 M	149.7 M	121.9 M	189.7 M	160.6 M	125.5 M	-1.32	-1.07	-1.03	452.1 M	-1.3 B	2.9 B	385	290	91.7	91.0
201	1402/08/27	122,339	-0.47	50.0 B	4.1 M	0.97	1.08	151.0 M	150.3 M	122.1 M	167.2 M	160.6 M	122.5 M	-1.11	-1.07	-1.0	-1.2 B	-1.4 B	3.3 B	323	299	97.4	99.9
202	1402/08/24	122,452	-1.02	51.9 B	4.2 M	1.0	1.11	149.7 M	145.7 M	124.3 M	113.3 M	155.2 M	122.5 M	1.32	-1.07	1.01	-386.2 M	-1.2 B	3.8 B	344	458	99.2	100.0
203	1402/08/23	122,906	-1.67	53.7 B	4.3 M	0.91	1.15	145.0 M	142.7 M	126.2 M	200.2 M	163.6 M	125.8 M	-1.38	-1.15	1.0	-4.4 B	-1.1 B	4.2 B	340	268	91.9	100.0
204	1402/08/22	124,490	-0.24	52.8 B	4.2 M	0.88	1.1	160.0 M	142.8 M	125.3 M	162.6 M	144.8 M	121.9 M	-1.02	-1.01	1.03	-1.0 B	5.3 B	5.0 B	321	322	97.3	99.2
205	1402/08/21	124,380	-0.7	53.4 B	4.3 M	0.86	1.14	146.6 M	139.6 M	124.5 M	190.5 M	135.5 M	119.2 M	-1.3	1.03	1.04	12.5 M	4.4 B	6.3 B	364	280	100.0	99.9
206	1402/08/20	124,263	-1.23	50.2 B	4.0 M	0.84	1.07	130.0 M	135.0 M	122.8 M	140.8 M	130.2 M	113.5 M	-1.08	1.04	1.08	-59.6 M	3.5 B	7.0 B	384	355	99.4	99.6
207	1402/08/17	125,717	-0.29	52.7 B	4.2 M	0.91	1.13	133.5 M	126.3 M	122.7 M	135.2 M	120.7 M	111.3 M	-1.01	1.05	1.1	121.0 M	4.0 B	7.6 B	319	314	80.8	80.6
208	1402/08/16	126,835	2.12	89.0 B	7.1 M	1.99	2.0	144.6 M	125.1 M	122.5 M	112.0 M	115.2 M	110.3 M	1.29	1.09	1.11	27.5 B	6.5 B	8.2 B	525	432	85.3	54.3
209	1402/08/15	124,794	1.45	56.0 B	4.5 M	1.19	1.28	140.8 M	113.5 M	120.3 M	118.9 M	112.3 M	110.2 M	1.18	1.01	1.09	-5.6 B	949.8 M	7.3 B	316	421	79.4	89.4
210	1402/08/14	123,181	-0.21	61.4 B	5.0 M	1.56	1.44	125.0 M	110.0 M	120.1 M	147.8 M	104.7 M	109.0 M	-1.18	1.05	1.1	-4.5 B	5.5 B	8.4 B	455	415	92.7	100.0
211	1402/08/13	123,880	3.47	40.1 B	3.3 M	1.0	0.95	90.5 M	99.9 M	117.5 M	92.7 M	87.7 M	103.6 M	-1.02	1.14	1.13	2.5 B	6.3 B	8.9 B	443	405	99.8	93.5
212	1402/08/10	120,284	-0.64	38.0 B	3.2 M	1.11	0.94	125.8 M	100.9 M	118.5 M	97.2 M	79.7 M	105.1 M	1.29	1.27	1.13	12.7 B	9.0 B	8.5 B	297	254	98.4	65.1
213	1402/08/09	120,839	-0.37	22.2 B	1.8 M	0.69	0.54	82.2 M	90.0 M	116.8 M	87.0 M	74.2 M	105.6 M	-1.06	1.21	1.11	-351.5 M	6.5 B	7.9 B	235	226	87.1	88.7
214	1402/08/08	121,368	1.71	69.1 B	5.7 M	2.68	1.8	121.6 M	77.6 M	116.7 M	78.6 M	65.5 M	105.1 M	1.55	1.19	1.11	17.1 B	6.5 B	7.9 B	316	272	55.6	30.9
215	1402/08/07	119,806	2.06	23.7 B	2.0 M	0.78	0.63	73.4 M	77.9 M	113.7 M	79.5 M	85.3 M	105.8 M	-1.08	-1.1	1.07	-624.8 M	3.2 B	6.7 B	233	223	72.2	74.8
216	1402/08/06	117,710	-3.03	42.7 B	3.6 M	1.27	1.19	92.5 M	94.8 M	113.2 M	60.1 M	97.5 M	104.6 M	1.54	-1.03	1.08	16.3 B	4.9 B	6.6 B	367	293	79.5	41.2
217	1402/08/03	121,567	0.37	13.5 B	1.1 M	0.31	0.36	65.1 M	118.7 M	111.4 M	68.2 M	125.1 M	108.0 M	-1.05	-1.05	1.03	20.0 M	3.3 B	5.4 B	208	198	99.9	99.8
218	1402/08/02	120,772	-1.35	9.4 B	776.8 K	0.19	0.25	17.8 M	142.4 M	111.4 M	30.8 M	146.5 M	109.3 M	-1.74	-1.03	1.02	-388.1 M	4.9 B	5.2 B	263	164	49.6	53.8
219	1402/08/01	122,183	-1.33	38.3 B	3.1 M	0.67	1.02	123.8 M	161.8 M	112.3 M	194.1 M	154.3 M	111.1 M	-1.57	1.05	1.01	667.1 M	7.1 B	5.0 B	308	193	99.6	97.8
220	1402/07/30	123,513	0.37	51.2 B	4.1 M	0.95	1.41	156.4 M	161.9 M	110.0 M	127.3 M	139.6 M	108.0 M	1.23	1.16	1.02	7.9 B	11.9 B	4.9 B	297	303	90.8	75.4
221	1402/07/29	123,190	1.04	63.8 B	5.2 M	1.29	1.89	205.2 M	154.6 M	105.4 M	167.1 M	129.0 M	105.8 M	1.23	1.2	-1.0	8.3 B	13.4 B	4.5 B	288	304	92.6	79.6
222	1402/07/26	122,039	-1.11	56.0 B	4.6 M	1.22	1.78	205.0 M	141.0 M	99.9 M	184.7 M	115.4 M	102.0 M	1.11	1.22	-1.02	8.2 B	14.1 B	4.1 B	260	244	95.2	80.5
223	1402/07/25	122,841	-0.19	48.2 B	3.9 M	1.05	1.58	128.6 M	128.7 M	93.2 M	113.8 M	103.4 M	96.6 M	1.13	1.24	-1.04	10.5 B	14.8 B	3.7 B	317	266	84.7	62.9
224	1402/07/24	123,601	2.09	68.1 B	5.5 M	1.59	2.44	136.9 M	126.3 M	89.3 M	113.4 M	102.8 M	93.3 M	1.21	1.23	-1.04	24.7 B	14.6 B	3.3 B	459	336	92.3	56.0
225	1402/07/23	121,139	0.26	31.8 B	2.6 M	0.71	1.19	112.7 M	125.3 M	84.3 M	62.8 M	99.8 M	90.2 M	1.8	1.25	-1.07	15.3 B	12.8 B	2.0 B	269	240	95.3	47.4
226	1402/07/22	120,300	-2.07	42.4 B	3.5 M	0.98	1.63	130.6 M	117.6 M	81.9 M	104.0 M	99.5 M	90.1 M	1.26	1.18	-1.1	11.9 B	11.2 B	1.3 B	317	284	97.7	69.7
227	1402/07/19	122,449	0.35	40.0 B	3.3 M	0.98	1.58	128.6 M	111.9 M	80.7 M	118.3 M	101.9 M	90.9 M	1.09	1.1	-1.13	11.8 B	7.7 B	712.8 M	305	232	98.1	68.6
228	1402/07/18	123,202	1.71	44.8 B	3.7 M	1.26	1.87	116.6 M	105.5 M	77.3 M	110.4 M	100.3 M	88.4 M	1.06	1.05	-1.14	9.5 B	5.3 B	55.8 M	347	280	90.3	69.0
229	1402/07/17	121,094	1.35	52.8 B	4.4 M	1.8	2.34	135.5 M	99.2 M	74.2 M	101.3 M	94.9 M	85.5 M	1.34	1.05	-1.15	15.7 B	3.2 B	-439.7 M	361	328	92.7	62.9
230	1402/07/16	119,400	-3.27	45.5 B	3.8 M	1.91	2.15	87.4 M	83.4 M	69.2 M	77.5 M	92.8 M	83.0 M	1.13	-1.11	-1.2	6.9 B	-1.0 B	-1.2 B	450	419	86.4	71.3
231	1402/07/15	123,254	-1.36	33.5 B	2.7 M	1.52	1.59	97.1 M	78.8 M	67.4 M	116.8 M	91.2 M	81.8 M	-1.2	-1.16	-1.21	-5.6 B	-2.9 B	-1.5 B	286	286	82.9	99.7
232	1402/07/12	124,800	0.3	25.6 B	2.0 M	1.19	1.21	90.9 M	68.2 M	65.4 M	107.4 M	91.1 M	78.9 M	-1.18	-1.33	-1.21	-18.2 M	-3.5 B	-1.3 B	280	237	99.4	99.5
233	1402/07/10	125,197	1.05	20.9 B	1.7 M	0.98	0.97	79.3 M	64.1 M	63.3 M	79.2 M	89.9 M	77.2 M	1.0	-1.4	-1.22	-1.0 B	-4.4 B	-1.4 B	247	260	93.8	98.6
234	1402/07/09	122,900	-1.91	22.9 B	1.8 M	1.09	1.06	59.7 M	58.9 M	62.9 M	91.2 M	93.3 M	75.7 M	-1.53	-1.58	-1.2	-5.4 B	-4.9 B	-1.4 B	290	249	75.7	99.2
235	1402/07/08	124,722	-0.96	21.3 B	1.7 M	1.05	0.93	67.3 M	62.0 M	63.8 M	66.0 M	96.5 M	74.0 M	1.02	-1.56	-1.16	-2.5 B	-3.9 B	-1.3 B	277	320	87.4	99.0
236	1402/07/05	125,881	0.0	20.9 B	1.7 M	1.04	0.88	45.0 M	60.3 M	64.4 M	139.0 M	103.1 M	73.7 M	-3.09	-1.71	-1.15	-8.6 B	-3.5 B	-773.0 M	273	150	58.9	100.0
237	1402/07/04	125,801	-0.21	21.8 B	1.7 M	1.17	0.88	72.0 M	67.2 M	64.1 M	102.8 M	97.5 M	70.3 M	-1.43	-1.45	-1.1	-4.4 B	-1.8 B	36.9 M	242	212	79.9	100.0
238	1402/07/03	125,456	-1.76	20.7 B	1.6 M	1.1	0.83	52.7 M	63.5 M	64.3 M	95.0 M	89.9 M	69.1 M	-1.8	-1.42	-1.08	-3.8 B	-895.1 M	877.5 M	320	218	81.5	100.0
239	1402/07/01	127,507	-0.22	22.4 B	1.8 M	1.19	0.86	74.6 M	64.6 M	64.5 M	108.4 M	80.1 M	68.0 M	-1.45	-1.24	-1.05	-425.4 M	254.5 M	930.4 M	289	203	96.3	98.2
240	1402/06/29	127,637	-0.68	16.5 B	1.3 M	0.88	0.63	58.8 M	61.0 M	63.3 M	80.4 M	70.1 M	66.9 M	-1.37	-1.15	-1.06	-253.9 M	262.4 M	1.0 B	276	205	98.3	99.8
241	1402/06/28	128,297	-0.67	19.4 B	1.5 M	0.91	0.72	82.9 M	61.0 M	62.4 M	101.4 M	67.1 M	67.4 M	-1.22	-1.1	-1.08	-51.5 M	307.5 M	696.8 M	233	191	99.5	99.8
242	1402/06/27	128,831	-0.73	15.7 B	1.2 M	0.72	0.57	53.3 M	67.5 M	61.9 M	67.6 M	72.4 M	66.8 M	-1.27	-1.07	-1.08	91.1 M	481.0 M	923.5 M	291	228	98.7	98.1
243	1402/06/26	129,955	0.75	21.9 B	1.7 M	0.98	0.79	58.5 M	69.1 M	61.0 M	58.8 M	72.1 M	66.7 M	-1.0	-1.04	-1.09	1.9 B	194.0 M	809.1 M	365	331	97.7	88.9
244	1402/06/22	129,019	0.45	21.8 B	1.7 M	0.92	0.81	55.1 M	70.4 M	61.1 M	54.7 M	73.2 M	64.2 M	1.01	-1.04	-1.05	-386.3 M	-260.9 M	622.2 M	234	243	59.3	61.1
245	1402/06/21	128,368	0.75	16.3 B	1.3 M	0.63	0.6	58.8 M	68.8 M	60.8 M	63.6 M	74.2 M	64.0 M	-1.08	-1.08	-1.05	-28.4 M	-104.8 M	623.0 M	274	254	98.9	99.0
246	1402/06/20	127,800	0.6	31.0 B	2.4 M	1.35	1.18	114.6 M	69.1 M	61.0 M	122.0 M	72.9 M	63.5 M	-1.06	-1.06	-1.04	816.2 M	26.6 M	508.9 M	268	245	99.2	96.5
247	1402/06/19	126,856	-0.33	17.9 B	1.4 M	0.76	0.67	60.7 M	60.4 M	58.7 M	66.6 M	64.3 M	61.8 M	-1.1	-1.06	-1.05	-1.3 B	-198.5 M	215.1 M	272	268	92.1	99.6
248	1402/06/18	126,401	-2.71	23.0 B	1.8 M	0.92	0.85	63.6 M	58.3 M	57.9 M	64.2 M	65.0 M	62.5 M	-1.01	-1.12	-1.08	-362.5 M	-435.8 M	-3.1 M	355	357	98.0	99.6
249	1402/06/14	129,668	1.18	29.6 B	2.3 M	1.16	1.08	58.0 M	59.2 M	57.2 M	66.3 M	64.3 M	62.2 M	-1.14	-1.09	-1.09	394.3 M	-834.0 M	1.3 M	501	432	98.3	96.9
250	1402/06/13	129,430	2.57	27.1 B	2.1 M	0.96	0.99	63.4 M	62.8 M	56.5 M	62.5 M	63.4 M	61.8 M	1.01	-1.01	-1.09	628.9 M	-1.4 B	-146.0 M	423	419	99.1	96.8
251	1402/06/12	125,760	-0.12	17.8 B	1.4 M	0.56	0.66	56.6 M	65.3 M	55.3 M	62.0 M	63.9 M	59.6 M	-1.1	1.02	-1.08	-309.6 M	67.0 M	-554.5 M	307	285	97.6	99.3
252	1402/06/11	126,000	0.18	21.0 B	1.7 M	0.58	0.77	49.2 M	63.3 M	55.3 M	70.6 M	61.5 M	59.5 M	-1.43	1.03	-1.08	-2.5 B	1.7 B	-585.7 M	373	296	87.5	99.6
253	1402/06/08	126,150	0.37	30.4 B	2.4 M	0.87	1.13	67.5 M	66.6 M	54.8 M	61.7 M	61.4 M	59.5 M	1.09	1.09	-1.08	-2.4 B	4.6 B	-917.4 M	402	478	89.1	96.8
254	1402/06/07	125,254	-0.6	27.2 B	2.2 M	0.75	1.01	78.3 M	65.3 M	54.3 M	62.2 M	61.7 M	59.2 M	1.26	1.06	-1.09	-2.4 B	4.6 B	-1.1 B	315	435	90.6	99.4
255	1402/06/06	124,799	-0.84	42.3 B	3.4 M	1.32	1.62	71.9 M	61.3 M	53.5 M	64.7 M	62.9 M	59.7 M	1.11	-1.03	-1.12	7.9 B	5.4 B	-1.2 B	563	503	95.7	77.0
256	1402/06/05	126,235	3.09	37.5 B	3.0 M	1.24	1.5	54.5 M	55.5 M	51.8 M	53.1 M	66.1 M	59.7 M	1.03	-1.19	-1.15	7.6 B	2.4 B	-1.9 B	685	559	99.4	79.1
257	1402/06/04	122,667	3.88	40.7 B	3.3 M	1.56	1.76	69.0 M	57.6 M	50.9 M	67.3 M	72.9 M	60.5 M	1.02	-1.26	-1.19	12.4 B	1.8 B	-2.4 B	585	415	99.3	68.7
258	1402/06/01	119,959	3.58	23.9 B	2.0 M	0.99	1.09	57.9 M	49.6 M	49.1 M	63.7 M	73.3 M	60.2 M	-1.1	-1.48	-1.23	-2.8 B	-1.2 B	-3.0 B	343	355	83.2	94.9
259	1402/05/31	116,105	-1.88	31.1 B	2.7 M	1.58	1.51	49.8 M	49.2 M	47.6 M	72.1 M	59.6 M	60.1 M	-1.45	-1.21	-1.26	1.6 B	-978.0 M	-3.0 B	400	254	64.0	58.9
260	1402/05/30	117,650	-0.32	20.5 B	1.7 M	1.05	0.98	39.0 M	48.4 M	46.7 M	94.6 M	55.7 M	59.3 M	-2.43	-1.15	-1.27	-6.9 B	-1.4 B	-3.1 B	339	213	64.5	98.3
261	1402/05/29	118,001	-0.13	26.8 B	2.3 M	1.49	1.31	66.0 M	53.6 M	48.3 M	78.0 M	49.5 M	57.4 M	-1.18	1.08	-1.19	4.5 B	-444.0 M	-2.4 B	329	221	81.0	64.3
262	1402/05/28	117,521	-2.1	23.1 B	2.0 M	1.2	1.11	36.5 M	49.9 M	47.0 M	65.1 M	49.2 M	56.8 M	-1.78	1.01	-1.21	-2.2 B	-2.4 B	-3.0 B	357	234	56.6	66.1
263	1402/05/25	119,907	-0.3	18.4 B	1.5 M	0.91	0.84	58.0 M	51.6 M	46.5 M	30.2 M	52.7 M	54.8 M	1.92	-1.02	-1.18	-1.8 B	-3.1 B	-3.5 B	252	544	79.5	89.4
264	1402/05/24	119,923	-1.77	12.4 B	1.0 M	0.55	0.54	45.4 M	49.3 M	46.9 M	48.6 M	62.9 M	57.4 M	-1.07	-1.28	-1.22	-371.0 M	-2.7 B	-3.1 B	237	229	86.9	89.9
265	1402/05/23	121,340	0.41	18.4 B	1.5 M	0.71	0.8	66.4 M	48.1 M	48.1 M	51.7 M	64.7 M	57.3 M	1.28	-1.35	-1.19	-2.3 B	-3.2 B	-2.9 B	223	331	80.5	93.1
266	1402/05/22	122,560	1.66	19.1 B	1.6 M	0.76	0.84	50.4 M	43.4 M	46.5 M	72.0 M	56.8 M	56.7 M	-1.43	-1.31	-1.22	-5.1 B	-4.2 B	-2.9 B	271	260	71.4	97.9
267	1402/05/21	119,830	-4.08	29.5 B	2.4 M	1.21	1.32	43.4 M	44.9 M	45.4 M	85.6 M	54.6 M	57.1 M	-1.97	-1.22	-1.26	-5.7 B	-3.4 B	-3.0 B	377	258	55.5	74.8
268	1402/05/18	124,439	-0.32	23.3 B	1.9 M	0.9	1.02	45.1 M	44.4 M	45.5 M	56.2 M	52.9 M	55.3 M	-1.25	-1.19	-1.22	-274.8 M	-4.1 B	-2.6 B	233	192	45.2	46.3
269	1402/05/17	124,466	-1.34	24.3 B	1.9 M	0.92	1.09	39.8 M	47.0 M	44.7 M	58.6 M	53.6 M	54.9 M	-1.47	-1.14	-1.23	-2.6 B	-5.1 B	-2.7 B	279	233	45.8	56.3
270	1402/05/16	125,026	-0.12	35.2 B	2.8 M	1.42	1.61	39.8 M	50.8 M	44.5 M	37.0 M	56.3 M	54.9 M	1.08	-1.11	-1.23	-7.5 B	-5.7 B	-2.9 B	362	593	40.9	62.3
271	1402/05/15	125,200	-0.8	17.7 B	1.4 M	0.73	0.83	58.2 M	52.9 M	44.8 M	58.6 M	64.9 M	56.7 M	-1.01	-1.23	-1.27	-935.0 M	-5.2 B	-2.7 B	284	298	93.5	98.8
272	1402/05/14	126,505	2.91	26.8 B	2.1 M	1.2	1.29	41.7 M	49.2 M	42.9 M	67.6 M	66.1 M	55.3 M	-1.62	-1.34	-1.29	-9.2 B	-5.7 B	-2.7 B	422	396	65.6	99.8
273	1402/05/10	125,550	3.55	26.1 B	2.1 M	1.33	1.31	57.8 M	51.0 M	42.3 M	57.1 M	65.8 M	53.9 M	1.01	-1.29	-1.28	-5.6 B	-3.6 B	-2.3 B	339	440	75.2	96.5
274	1402/05/09	121,487	0.66	25.8 B	2.1 M	1.5	1.3	61.4 M	45.0 M	40.5 M	73.8 M	68.1 M	53.1 M	-1.2	-1.51	-1.31	-5.6 B	-3.2 B	-1.9 B	311	334	74.1	95.7
275	1402/05/08	120,660	-1.69	24.6 B	2.0 M	1.52	1.24	48.9 M	39.7 M	39.6 M	69.5 M	63.3 M	51.3 M	-1.42	-1.6	-1.3	-5.0 B	-2.0 B	-1.4 B	275	266	54.7	75.3
276	1402/05/07	122,295	-0.24	14.8 B	1.2 M	0.84	0.74	36.3 M	43.6 M	39.2 M	65.8 M	57.6 M	51.3 M	-1.81	-1.32	-1.31	-3.2 B	402.3 M	-1.6 B	268	197	65.9	87.7
277	1402/05/04	122,830	-0.48	17.0 B	1.4 M	0.85	0.87	47.6 M	44.3 M	39.0 M	66.8 M	56.9 M	50.7 M	-1.4	-1.29	-1.3	1.5 B	-559.7 M	-1.5 B	320	205	89.6	80.6
278	1402/05/03	122,751	-1.16	15.1 B	1.2 M	0.64	0.75	32.0 M	40.8 M	38.3 M	61.5 M	49.6 M	50.0 M	-1.93	-1.22	-1.31	-3.7 B	-3.4 B	-1.5 B	356	245	75.3	99.8
279	1402/05/02	124,167	0.38	15.2 B	1.2 M	0.56	0.73	36.2 M	46.5 M	38.1 M	54.2 M	50.8 M	50.4 M	-1.5	-1.09	-1.33	366.3 M	-1.5 B	-1.6 B	418	272	99.3	96.9
280	1402/05/01	124,350	1.92	20.3 B	1.6 M	0.78	0.96	74.8 M	52.8 M	38.8 M	44.6 M	50.5 M	49.8 M	1.68	1.04	-1.28	7.0 B	-564.7 M	-1.8 B	255	270	93.9	59.3
281	1402/04/31	122,001	-2.14	20.1 B	1.6 M	0.78	0.95	40.4 M	45.9 M	37.9 M	59.6 M	49.8 M	51.2 M	-1.48	-1.08	-1.35	-8.0 B	-2.5 B	-2.4 B	282	326	56.7	96.7
282	1402/04/28	122,640	-1.45	30.2 B	2.4 M	1.23	1.44	33.7 M	43.8 M	37.9 M	41.2 M	52.3 M	51.9 M	-1.22	-1.19	-1.37	-12.9 B	-2.4 B	-2.5 B	500	722	55.9	98.5
283	1402/04/27	125,819	4.57	31.9 B	2.6 M	1.49	1.58	56.2 M	46.3 M	37.8 M	63.9 M	54.9 M	51.4 M	-1.14	-1.19	-1.36	6.2 B	705.2 M	-1.9 B	536	374	94.6	75.1
284	1402/04/26	121,825	-0.37	32.1 B	2.7 M	1.86	1.71	65.8 M	41.0 M	37.3 M	51.4 M	51.7 M	50.8 M	1.28	-1.26	-1.36	4.8 B	-1.2 B	-2.3 B	430	456	88.1	73.1
285	1402/04/25	121,224	-3.54	14.7 B	1.2 M	0.79	0.64	30.0 M	34.8 M	35.8 M	41.3 M	52.6 M	51.1 M	-1.37	-1.51	-1.43	-2.5 B	-3.1 B	-2.8 B	406	357	82.7	100.0
286	1402/04/24	124,700	-0.64	22.0 B	1.8 M	1.29	0.93	31.7 M	37.6 M	36.7 M	83.1 M	56.8 M	52.0 M	-2.62	-1.51	-1.42	-7.7 B	-3.5 B	-2.9 B	446	263	64.2	99.3
287	1402/04/21	126,776	-1.33	20.5 B	1.6 M	1.36	0.87	45.2 M	35.5 M	37.0 M	43.5 M	47.4 M	50.9 M	1.04	-1.34	-1.38	2.7 B	-2.2 B	-2.8 B	425	378	93.7	80.3
288	1402/04/20	126,990	-2.56	17.0 B	1.3 M	1.03	0.67	31.7 M	32.0 M	36.2 M	47.7 M	47.0 M	51.7 M	-1.5	-1.47	-1.43	-3.1 B	-2.7 B	-3.1 B	413	340	77.2	95.5
289	1402/04/19	129,610	-1.98	16.1 B	1.2 M	0.81	0.6	35.4 M	31.6 M	37.3 M	56.8 M	46.4 M	53.9 M	-1.6	-1.47	-1.45	-4.8 B	-1.8 B	-3.3 B	314	281	68.9	98.9
290	1402/04/18	131,860	-1.02	21.7 B	1.6 M	1.03	0.76	45.8 M	32.8 M	37.1 M	60.6 M	43.4 M	54.5 M	-1.32	-1.32	-1.47	-4.4 B	156.0 M	-3.7 B	308	306	65.1	85.6
291	1402/04/17	132,500	-0.75	12.5 B	937.2 K	0.58	0.41	23.3 M	32.2 M	37.2 M	33.3 M	45.0 M	51.7 M	-1.43	-1.4	-1.39	-1.4 B	-739.3 M	-3.9 B	474	375	88.5	100.0
292	1402/04/14	133,457	-0.28	11.8 B	881.2 K	0.55	0.38	29.5 M	33.8 M	38.0 M	40.1 M	47.3 M	52.2 M	-1.36	-1.4	-1.37	207.8 M	-706.8 M	-4.7 B	399	288	100.0	98.2
293	1402/04/13	132,579	0.4	23.2 B	1.7 M	1.05	0.75	30.5 M	34.0 M	38.6 M	45.2 M	48.2 M	52.3 M	-1.48	-1.42	-1.36	1.6 B	-685.8 M	-4.8 B	727	454	95.5	88.5
294	1402/04/12	133,350	3.1	32.2 B	2.4 M	1.54	1.08	38.6 M	34.2 M	39.7 M	40.4 M	52.8 M	52.1 M	-1.05	-1.54	-1.31	4.8 B	-2.1 B	-5.0 B	609	462	72.9	58.0
295	1402/04/11	130,200	1.77	25.2 B	1.9 M	1.21	0.86	38.4 M	36.6 M	39.7 M	65.0 M	53.2 M	51.4 M	-1.69	-1.45	-1.29	-8.9 B	-3.8 B	-5.4 B	424	388	64.6	99.9
296	1402/04/10	127,553	-0.63	13.2 B	1.0 M	0.55	0.44	32.1 M	37.4 M	39.7 M	44.7 M	55.1 M	51.1 M	-1.39	-1.48	-1.29	-1.3 B	-3.0 B	-5.2 B	370	294	90.3	100.0
297	1402/04/07	128,054	-0.95	11.4 B	885.6 K	0.45	0.36	30.0 M	38.5 M	41.2 M	46.1 M	60.2 M	52.6 M	-1.54	-1.56	-1.27	312.9 M	-4.7 B	-5.1 B	379	240	100.0	97.2
298	1402/04/06	128,920	-0.93	25.4 B	2.0 M	1.06	0.77	29.7 M	38.4 M	42.3 M	71.2 M	54.4 M	54.3 M	-2.4	-1.42	-1.28	-5.5 B	-5.0 B	-5.4 B	461	270	54.0	75.8
299	1402/04/05	130,170	0.2	27.0 B	2.1 M	1.21	0.79	52.4 M	42.6 M	42.8 M	44.1 M	52.0 M	55.2 M	1.19	-1.22	-1.29	-3.6 B	-4.0 B	-5.6 B	414	574	80.2	93.7
300	1402/04/04	129,300	0.67	27.2 B	2.1 M	0.74	0.79	41.2 M	39.7 M	43.2 M	75.8 M	55.3 M	52.6 M	-1.84	-1.39	-1.22	-4.9 B	-4.6 B	-5.6 B	522	349	79.3	97.5
301	1402/04/03	129,770	0.52	30.0 B	2.3 M	0.87	0.85	38.7 M	41.0 M	43.1 M	70.5 M	52.4 M	51.8 M	-1.82	-1.28	-1.2	-9.6 B	-4.4 B	-5.3 B	496	409	64.1	96.2
302	1402/03/31	128,980	0.58	17.7 B	1.4 M	0.5	0.48	31.3 M	40.9 M	45.2 M	30.4 M	48.5 M	53.7 M	1.03	-1.19	-1.19	-1.2 B	-3.4 B	-5.3 B	477	531	84.6	91.4
303	1402/03/30	129,105	1.12	17.3 B	1.3 M	0.44	0.44	56.5 M	40.5 M	44.7 M	52.3 M	56.3 M	55.6 M	1.08	-1.39	-1.24	-831.6 M	-4.0 B	-5.5 B	287	326	93.8	98.6
304	1402/03/29	127,230	-0.33	18.4 B	1.4 M	0.42	0.43	36.0 M	40.9 M	46.5 M	57.7 M	64.4 M	58.5 M	-1.6	-1.57	-1.26	-6.3 B	-5.3 B	-5.3 B	333	317	65.3	99.5
305	1402/03/28	127,600	-0.66	98.5 B	7.7 M	2.95	2.49	49.9 M	39.6 M	49.0 M	59.8 M	64.6 M	59.3 M	-1.2	-1.63	-1.21	-4.3 B	-6.7 B	-5.3 B	335	351	17.0	21.3
306	1402/03/27	127,777	-0.43	19.9 B	1.6 M	0.54	0.45	37.8 M	39.1 M	48.8 M	52.7 M	53.9 M	59.8 M	-1.39	-1.38	-1.23	-4.5 B	-7.6 B	-5.7 B	407	377	77.1	99.7
307	1402/03/24	127,700	1.13	21.4 B	1.7 M	0.58	0.4	31.1 M	39.2 M	50.6 M	59.2 M	52.6 M	65.1 M	-1.9	-1.34	-1.29	-4.2 B	-9.8 B	-7.4 B	551	361	80.3	99.9
308	1402/03/23	127,275	1.84	37.3 B	3.0 M	1.11	0.67	49.7 M	41.6 M	59.0 M	88.8 M	51.1 M	70.0 M	-1.79	-1.23	-1.19	-7.1 B	-9.7 B	-3.2 B	596	413	79.4	98.3
309	1402/03/22	124,950	-3.14	42.2 B	3.4 M	1.5	0.74	34.5 M	41.1 M	58.9 M	61.8 M	45.1 M	69.4 M	-1.79	-1.1	-1.18	-13.7 B	-8.7 B	-4.3 B	774	654	63.1	95.6
310	1402/03/21	127,500	-0.89	45.7 B	3.5 M	1.81	0.74	43.9 M	42.7 M	61.5 M	31.8 M	39.5 M	72.0 M	1.38	1.08	-1.17	-8.3 B	-6.4 B	-3.5 B	494	944	47.4	65.7
311	1402/03/20	128,180	-4.38	37.0 B	2.9 M	1.5	0.55	38.4 M	41.3 M	61.3 M	47.6 M	44.8 M	75.5 M	-1.24	-1.09	-1.23	-15.8 B	-5.8 B	-2.1 B	510	743	53.1	95.7
312	1402/03/17	133,594	-0.66	21.0 B	1.6 M	0.69	0.27	44.6 M	46.6 M	61.5 M	47.2 M	50.0 M	74.2 M	-1.06	-1.07	-1.21	-3.5 B	-2.5 B	-6.4 B	392	445	83.2	100.0
313	1402/03/16	134,957	0.97	25.6 B	1.9 M	0.72	0.31	48.8 M	47.8 M	62.6 M	43.1 M	57.1 M	76.4 M	1.13	-1.19	-1.22	-2.0 B	-3.1 B	-9.6 B	475	584	90.6	98.4
314	1402/03/13	134,286	1.0	18.8 B	1.4 M	0.46	0.22	37.7 M	45.8 M	61.6 M	31.9 M	64.6 M	77.8 M	1.18	-1.41	-1.26	-2.6 B	-4.4 B	-9.5 B	420	579	84.5	98.5
315	1402/03/10	133,458	-1.1	27.1 B	2.0 M	0.66	0.31	37.5 M	48.4 M	60.9 M	57.9 M	56.0 M	79.1 M	-1.54	-1.16	-1.3	-5.2 B	-4.8 B	-9.5 B	496	411	68.8	88.0
316	1402/03/09	134,100	0.34	36.3 B	2.7 M	0.77	0.4	59.7 M	48.1 M	61.0 M	77.3 M	55.3 M	79.9 M	-1.29	-1.15	-1.31	695.8 M	-3.2 B	-9.1 B	604	458	99.3	97.4
317	1402/03/08	134,197	1.12	43.6 B	3.3 M	0.94	0.47	50.0 M	50.7 M	60.7 M	83.2 M	59.6 M	80.7 M	-1.66	-1.18	-1.33	-6.3 B	-5.3 B	-9.0 B	707	501	81.1	95.6
318	1402/03/07	132,884	-3.14	50.7 B	3.8 M	1.0	0.54	41.5 M	46.6 M	60.5 M	75.1 M	58.0 M	81.9 M	-1.81	-1.24	-1.35	-8.7 B	-5.1 B	-8.9 B	939	636	77.0	94.2
319	1402/03/06	136,353	-2.62	46.7 B	3.4 M	0.76	0.46	53.4 M	53.2 M	61.6 M	30.7 M	63.2 M	81.8 M	1.74	-1.19	-1.33	-4.3 B	-2.7 B	-7.4 B	743	1,431	84.9	94.1
320	1402/03/03	139,179	0.02	32.7 B	2.3 M	0.49	0.31	40.6 M	58.2 M	62.8 M	52.6 M	77.4 M	88.3 M	-1.3	-1.33	-1.41	2.6 B	-3.4 B	-7.7 B	796	565	98.7	90.9
321	1402/03/02	138,900	0.55	65.4 B	4.7 M	0.84	0.62	69.8 M	59.2 M	63.0 M	93.8 M	79.5 M	89.5 M	-1.34	-1.34	-1.42	-9.5 B	-6.4 B	-8.1 B	798	695	85.2	99.7
322	1402/03/01	137,950	0.62	41.5 B	3.0 M	0.37	0.38	33.1 M	59.4 M	62.9 M	68.6 M	90.2 M	89.5 M	-2.07	-1.52	-1.42	-5.5 B	-12.1 B	-8.3 B	1,040	582	83.0	96.2
323	1402/02/31	137,924	1.33	76.7 B	5.6 M	0.66	0.71	72.1 M	83.5 M	63.8 M	113.7 M	104.5 M	90.8 M	-1.58	-1.25	-1.42	3.3 B	5.0 B	-8.1 B	922	555	86.7	82.3
324	1402/02/30	135,300	-1.78	92.7 B	6.8 M	0.8	0.82	76.8 M	79.9 M	62.8 M	67.4 M	95.1 M	90.0 M	1.14	-1.19	-1.43	-7.8 B	-1.5 B	-8.8 B	974	1,226	80.7	89.1
325	1402/02/27	138,600	2.5	48.3 B	3.5 M	0.38	0.4	45.7 M	80.2 M	65.6 M	68.5 M	105.9 M	96.0 M	-1.5	-1.32	-1.46	-12.5 B	584.7 M	-9.4 B	782	704	74.0	99.8
326	1402/02/25	135,660	-0.99	123.5 B	9.1 M	0.92	1.0	67.9 M	77.3 M	67.8 M	144.2 M	108.0 M	100.5 M	-2.13	-1.4	-1.48	-38.1 B	6.8 B	-9.3 B	1,118	790	61.4	92.3
327	1402/02/24	138,420	7.07	217.8 B	15.9 M	1.7	1.8	123.5 M	75.1 M	69.7 M	146.8 M	82.8 M	100.5 M	-1.19	-1.1	-1.44	80.0 B	-5.8 B	-3.0 B	1,607	808	91.1	54.4
328	1402/02/23	131,370	-2.95	86.9 B	6.7 M	0.7	0.76	50.7 M	62.0 M	66.3 M	69.4 M	77.2 M	98.2 M	-1.37	-1.25	-1.48	-29.0 B	-35.3 B	-7.0 B	915	1,087	53.4	86.7
329	1402/02/20	133,548	-3.61	96.2 B	7.1 M	0.77	0.8	78.5 M	59.7 M	66.4 M	109.1 M	79.1 M	98.9 M	-1.39	-1.32	-1.49	2.5 B	-29.2 B	-5.4 B	1,152	806	94.0	91.4
330	1402/02/19	140,349	4.93	101.7 B	7.3 M	0.82	0.82	54.6 M	53.9 M	65.5 M	87.0 M	75.5 M	98.7 M	-1.59	-1.4	-1.51	18.8 B	-30.4 B	-5.7 B	1,789	906	96.0	77.5
331	1402/02/18	131,700	-7.97	171.0 B	12.8 M	1.66	1.44	52.2 M	54.0 M	65.6 M	58.9 M	75.5 M	99.1 M	-1.13	-1.4	-1.51	-101.5 B	-33.7 B	-6.8 B	991	2,601	30.3	89.6
332	1402/02/17	140,524	-6.94	183.6 B	12.8 M	1.96	1.43	71.9 M	54.7 M	68.1 M	88.6 M	86.0 M	106.3 M	-1.23	-1.57	-1.56	-67.5 B	-12.8 B	-1.7 B	1,422	1,917	55.7	92.5
333	1402/02/16	151,860	1.84	123.3 B	8.2 M	1.25	0.9	47.6 M	51.5 M	70.4 M	82.0 M	89.2 M	111.7 M	-1.72	-1.73	-1.59	1.6 B	-139.6 M	1.0 B	1,836	1,046	70.8	69.5
334	1402/02/13	149,200	-0.23	74.6 B	5.0 M	0.69	0.53	45.1 M	55.4 M	72.5 M	76.9 M	88.1 M	114.6 M	-1.7	-1.59	-1.58	-3.4 B	3.7 B	550.7 M	1,500	924	90.7	95.2
335	1402/02/12	149,883	1.99	86.4 B	5.8 M	0.79	0.59	55.2 M	61.6 M	75.1 M	86.3 M	101.3 M	117.6 M	-1.56	-1.64	-1.57	2.1 B	2.3 B	960.4 M	1,474	919	94.2	91.8
336	1402/02/11	147,518	0.31	100.3 B	6.8 M	0.95	0.68	56.1 M	61.5 M	78.5 M	94.0 M	103.0 M	123.2 M	-1.68	-1.67	-1.57	3.0 B	755.1 M	784.3 M	1,639	946	91.7	88.7
337	1402/02/10	148,180	2.65	102.5 B	7.0 M	0.94	0.72	53.4 M	63.3 M	80.9 M	107.3 M	102.8 M	126.2 M	-2.01	-1.62	-1.56	-4.0 B	-2.2 B	-533.6 M	1,821	943	94.8	98.8
338	1402/02/09	145,720	4.47	116.1 B	8.0 M	1.14	0.78	67.1 M	64.8 M	82.8 M	77.3 M	102.8 M	127.2 M	-1.15	-1.59	-1.54	20.6 B	-1.8 B	-333.0 M	1,556	1,085	90.0	72.2
339	1402/02/06	139,352	-0.32	123.3 B	8.8 M	1.09	0.82	80.3 M	61.1 M	88.0 M	155.9 M	105.4 M	136.0 M	-1.94	-1.73	-1.54	-10.2 B	-8.2 B	-1.9 B	1,336	754	87.1	95.4
340	1402/02/05	138,982	1.1	79.8 B	5.7 M	0.6	0.49	53.2 M	71.6 M	90.6 M	93.1 M	115.1 M	137.5 M	-1.75	-1.61	-1.52	-5.7 B	-10.2 B	-1.8 B	1,259	780	83.9	91.0
341	1402/02/04	138,273	0.76	88.9 B	6.5 M	0.55	0.53	65.2 M	80.0 M	94.7 M	92.6 M	130.9 M	144.5 M	-1.42	-1.64	-1.53	-11.9 B	-11.2 B	1.4 B	1,098	902	80.6	94.0
342	1402/01/30	136,850	-0.75	111.0 B	8.1 M	0.68	0.67	57.6 M	85.9 M	97.2 M	108.7 M	140.4 M	148.7 M	-1.89	-1.63	-1.53	-2.1 B	8.9 B	4.8 B	1,409	766	73.1	75.0
343	1402/01/29	137,935	1.98	84.2 B	6.1 M	0.5	0.51	50.0 M	87.0 M	100.0 M	85.2 M	136.8 M	144.0 M	-1.7	-1.57	-1.44	-11.3 B	9.4 B	5.0 B	1,413	962	83.9	97.4
344	1402/01/28	135,788	0.93	189.6 B	14.0 M	1.3	1.18	137.2 M	88.5 M	102.7 M	185.4 M	135.6 M	141.6 M	-1.35	-1.53	-1.38	-19.8 B	12.3 B	5.3 B	1,223	1,012	88.5	99.0
345	1402/01/27	134,557	-0.21	176.4 B	13.1 M	1.31	1.11	91.3 M	75.2 M	102.7 M	170.6 M	118.4 M	140.2 M	-1.87	-1.57	-1.37	-10.7 B	15.6 B	5.5 B	1,777	1,013	91.9	98.0
346	1402/01/26	135,000	3.92	234.2 B	17.4 M	1.96	1.47	94.2 M	67.7 M	103.7 M	141.7 M	101.0 M	139.2 M	-1.5	-1.49	-1.34	88.5 B	17.1 B	5.4 B	2,172	820	87.4	49.6
347	1402/01/22	131,299	1.84	120.9 B	9.3 M	0.94	0.78	58.0 M	67.9 M	108.5 M	86.3 M	101.1 M	142.4 M	-1.49	-1.49	-1.31	518.6 M	-496.6 M	1.9 B	1,126	751	54.0	53.6
348	1402/01/21	127,166	-3.07	90.8 B	7.0 M	0.65	0.58	59.3 M	79.8 M	113.1 M	82.4 M	117.9 M	148.1 M	-1.39	-1.48	-1.31	3.1 B	-3.4 B	1.3 B	1,457	1,010	95.1	91.7
349	1402/01/20	131,990	1.9	91.5 B	7.0 M	0.61	0.57	56.0 M	84.4 M	117.6 M	103.9 M	128.4 M	153.2 M	-1.86	-1.52	-1.3	-3.5 B	-5.6 B	1.1 B	1,417	796	86.6	90.4
350	1402/01/19	129,385	4.16	121.8 B	9.4 M	0.77	0.75	57.6 M	93.0 M	122.2 M	95.7 M	134.0 M	156.6 M	-1.66	-1.44	-1.28	-3.1 B	-3.9 B	-14.5 M	1,788	1,108	84.5	87.1
351	1402/01/16	125,225	1.52	143.6 B	11.6 M	0.92	0.91	120.7 M	110.2 M	128.3 M	135.1 M	155.9 M	162.2 M	-1.12	-1.41	-1.26	454.6 M	-3.6 B	-2.0 B	1,114	992	93.7	93.4
352	1402/01/15	122,905	-0.53	177.5 B	14.4 M	1.49	1.14	123.9 M	107.3 M	127.8 M	170.4 M	159.3 M	164.6 M	-1.38	-1.48	-1.29	-14.0 B	-8.3 B	-3.6 B	1,312	1,036	91.5	99.4
353	1402/01/14	124,501	0.23	141.4 B	11.4 M	1.02	0.86	82.0 M	103.0 M	124.3 M	133.8 M	155.9 M	162.2 M	-1.63	-1.51	-1.3	-7.7 B	-5.5 B	-3.4 B	1,621	1,051	94.0	99.5
354	1402/01/09	124,980	1.99	129.1 B	10.4 M	0.81	0.75	100.8 M	128.6 M	121.6 M	138.1 M	181.9 M	162.5 M	-1.37	-1.41	-1.34	4.8 B	-6.1 B	-825.2 M	1,254	880	97.9	94.2
355	1402/01/08	123,200	2.47	165.8 B	13.5 M	0.91	0.98	133.7 M	133.9 M	122.2 M	215.6 M	188.6 M	160.3 M	-1.61	-1.41	-1.31	-1.4 B	-8.8 B	4.7 B	1,192	746	96.2	97.0
356	1402/01/07	121,222	1.42	153.5 B	12.8 M	0.81	0.86	104.0 M	129.6 M	120.3 M	151.2 M	195.8 M	155.5 M	-1.45	-1.51	-1.29	-23.3 B	3.4 B	2.6 B	1,241	1,008	84.1	99.3
357	1402/01/06	119,000	-0.66	269.2 M	22.5 K	0.0	0.0	20.7 M	132.1 M	122.5 M	33.6 M	205.5 M	160.6 M	-1.62	-1.56	-1.31	0.0	19.2 B	3.8 B	13	8	100.0	100.0
358	1402/01/05	120,000	1.69	229.1 B	19.1 M	1.35	1.16	180.1 M	132.9 M	129.3 M	228.7 M	168.0 M	164.0 M	-1.27	-1.26	-1.27	-10.5 B	19.6 B	17.0 B	1,177	973	92.5	97.1
359	1401/12/28	118,997	1.79	216.8 B	18.4 M	1.45	1.15	124.2 M	121.4 M	128.2 M	171.8 M	131.1 M	159.5 M	-1.38	-1.08	-1.24	-8.5 B	20.7 B	17.2 B	1,590	1,199	91.1	95.0
360	1401/12/27	118,857	6.17	277.0 B	23.7 M	2.34	1.56	121.4 M	126.6 M	129.6 M	249.3 M	126.1 M	159.5 M	-2.05	1.0	-1.23	59.3 B	18.9 B	17.5 B	2,138	803	93.7	72.3
361	1401/12/24	113,179	4.37	192.7 B	17.2 M	1.68	1.17	119.4 M	125.1 M	131.9 M	182.8 M	108.7 M	156.5 M	-1.53	1.15	-1.19	55.5 B	4.6 B	14.4 B	1,529	695	94.7	65.9
362	1401/12/23	109,180	1.65	72.2 B	6.7 M	0.59	0.45	139.3 M	148.7 M	133.4 M	56.2 M	115.6 M	156.2 M	2.48	1.29	-1.17	2.1 B	-2.6 B	11.6 B	518	1,246	100.0	97.1
363	1401/12/22	107,660	1.23	52.9 B	4.9 M	0.41	0.34	99.6 M	158.6 M	133.5 M	49.8 M	154.3 M	164.2 M	2.0	1.03	-1.23	-5.0 B	-5.5 B	11.4 B	481	1,063	90.6	100.0
364	1401/12/21	106,739	-1.79	113.6 B	10.7 M	0.89	0.74	180.5 M	163.8 M	133.7 M	171.1 M	195.7 M	172.1 M	1.05	-1.19	-1.29	-17.3 B	-4.7 B	11.4 B	533	663	84.6	99.8
365	1401/12/20	107,551	-2.09	120.3 B	11.1 M	0.85	0.79	108.1 M	156.1 M	131.9 M	157.2 M	197.9 M	170.2 M	-1.46	-1.27	-1.29	-12.2 B	-6.3 B	12.2 B	941	724	84.6	94.7
366	1401/12/16	111,340	4.28	195.4 B	17.8 M	1.45	1.34	203.4 M	162.8 M	132.3 M	215.2 M	204.0 M	168.9 M	-1.06	-1.25	-1.28	19.2 B	-12.5 B	12.8 B	911	772	94.8	85.0
367	1401/12/15	106,851	-0.72	131.2 B	12.3 M	0.98	0.95	206.8 M	137.9 M	127.5 M	280.8 M	193.7 M	163.4 M	-1.36	-1.4	-1.28	-12.4 B	-22.6 B	11.3 B	487	403	76.8	86.2
368	1401/12/14	107,088	0.5	94.7 B	8.8 M	0.56	0.69	143.1 M	112.0 M	124.8 M	185.4 M	168.1 M	158.9 M	-1.3	-1.5	-1.27	-577.7 M	-22.1 B	11.8 B	654	508	98.8	99.5
369	1401/12/13	106,746	-1.2	110.7 B	10.4 M	0.57	0.84	133.7 M	97.3 M	122.7 M	180.1 M	159.5 M	155.7 M	-1.35	-1.64	-1.27	-25.7 B	-13.2 B	11.7 B	623	605	75.2	98.4
370	1401/12/10	106,700	-3.53	169.2 B	15.7 M	0.89	1.31	130.7 M	98.6 M	120.3 M	185.2 M	146.8 M	151.9 M	-1.42	-1.49	-1.26	-43.1 B	14.9 B	12.7 B	848	831	65.5	90.9
371	1401/12/09	110,601	0.68	157.2 B	14.2 M	0.67	1.24	112.4 M	94.6 M	118.6 M	176.0 M	136.3 M	146.9 M	-1.56	-1.44	-1.24	-31.2 B	15.1 B	14.2 B	1,104	883	79.0	98.8
372	1401/12/08	108,945	-3.63	152.1 B	13.8 M	0.51	1.27	82.4 M	101.6 M	116.9 M	134.6 M	148.9 M	142.7 M	-1.63	-1.47	-1.22	-9.7 B	21.4 B	15.3 B	1,699	1,113	92.1	98.5
373	1401/12/07	110,009	0.26	279.3 B	24.7 M	1.02	2.51	84.2 M	125.5 M	118.7 M	146.5 M	163.9 M	140.5 M	-1.74	-1.31	-1.18	43.5 B	75.9 B	15.6 B	3,240	1,565	97.7	82.1
374	1401/12/06	110,921	10.0	252.0 B	23.0 M	1.1	2.54	115.5 M	148.3 M	123.8 M	102.7 M	166.0 M	136.8 M	1.12	-1.12	-1.1	115.2 B	66.2 B	13.4 B	1,874	986	85.9	40.2
375	1401/12/03	102,727	0.94	121.4 B	12.0 M	0.6	1.39	89.1 M	162.2 M	121.3 M	120.6 M	185.1 M	136.8 M	-1.35	-1.14	-1.13	-42.4 B	42.3 B	7.1 B	877	1,000	64.4	99.3
376	1401/12/02	100,162	0.09	329.6 B	32.4 M	2.14	4.41	135.1 M	178.5 M	120.5 M	217.6 M	208.9 M	135.0 M	-1.61	-1.17	-1.12	379.9 M	50.3 B	8.6 B	2,196	1,362	90.0	89.9
377	1401/12/01	100,400	5.86	428.0 B	42.8 M	5.5	7.82	205.2 M	204.5 M	112.7 M	257.9 M	202.3 M	121.4 M	-1.26	1.01	-1.08	262.8 B	50.3 B	7.4 B	2,054	615	98.5	37.1
378	1401/11/30	96,448	3.66	101.4 B	10.7 M	1.59	2.05	202.9 M	191.0 M	90.7 M	139.8 M	175.2 M	110.2 M	1.45	1.09	-1.21	-5.2 B	-2.6 B	-5.8 B	472	722	94.5	99.6
379	1401/11/26	93,070	-0.59	63.6 B	6.8 M	1.08	1.3	221.6 M	166.8 M	84.0 M	213.1 M	183.8 M	103.7 M	1.04	-1.1	-1.24	-3.9 B	-2.7 B	-5.5 B	269	298	93.7	99.9
380	1401/11/25	93,307	-0.86	70.9 B	7.6 M	1.4	1.44	239.9 M	146.2 M	82.5 M	230.3 M	160.4 M	99.7 M	1.04	-1.1	-1.21	-2.8 B	-2.0 B	-5.1 B	284	308	96.0	100.0
381	1401/11/24	93,921	-0.17	72.1 B	7.7 M	1.63	1.44	165.6 M	122.1 M	80.0 M	199.7 M	135.4 M	97.1 M	-1.21	-1.11	-1.21	522.3 M	-1.4 B	-5.3 B	395	325	90.8	90.0
382	1401/11/23	94,200	-1.04	57.4 B	6.1 M	1.4	1.13	145.1 M	102.5 M	77.8 M	147.6 M	112.9 M	96.6 M	-1.02	-1.1	-1.24	-1.6 B	-3.7 B	-6.3 B	385	389	97.3	100.0
383	1401/11/19	95,082	-0.24	52.0 B	5.5 M	1.28	1.01	105.7 M	92.6 M	76.8 M	144.5 M	107.5 M	96.2 M	-1.37	-1.16	-1.25	-5.7 B	-4.0 B	-6.1 B	437	359	88.9	99.8
384	1401/11/18	96,388	3.22	46.1 B	4.8 M	1.17	0.88	107.7 M	84.8 M	75.3 M	106.2 M	98.2 M	93.6 M	1.01	-1.16	-1.24	-637.1 M	-3.6 B	-5.7 B	422	434	98.6	99.9
385	1401/11/17	93,400	0.29	28.4 B	3.0 M	0.63	0.54	84.1 M	73.8 M	75.1 M	86.0 M	92.6 M	94.0 M	-1.02	-1.25	-1.25	111.7 M	-4.5 B	-5.5 B	337	328	99.8	99.4
386	1401/11/16	92,452	-2.17	37.7 B	4.0 M	0.84	0.74	66.2 M	73.2 M	74.6 M	82.7 M	93.1 M	93.1 M	-1.25	-1.27	-1.25	-10.9 B	-7.1 B	-5.6 B	381	437	66.9	95.8
387	1401/11/12	94,561	-0.63	42.4 B	4.5 M	0.96	0.82	94.8 M	69.9 M	74.0 M	123.6 M	93.7 M	92.5 M	-1.3	-1.34	-1.25	-2.7 B	-6.8 B	-5.1 B	385	317	86.2	92.5
388	1401/11/11	96,061	2.16	46.6 B	4.9 M	1.18	0.91	73.8 M	64.5 M	72.1 M	96.5 M	85.3 M	90.6 M	-1.31	-1.32	-1.26	-3.8 B	-7.1 B	-5.1 B	567	473	89.8	97.9
389	1401/11/10	95,000	1.6	39.6 B	4.2 M	0.89	0.77	58.7 M	58.7 M	70.5 M	81.8 M	79.4 M	89.1 M	-1.39	-1.35	-1.26	-5.4 B	-6.4 B	-4.9 B	580	482	86.1	99.6
390	1401/11/09	93,444	-3.38	62.1 B	6.6 M	1.52	1.17	77.2 M	56.5 M	70.3 M	90.9 M	78.1 M	87.9 M	-1.18	-1.38	-1.25	-13.0 B	-7.5 B	-5.0 B	560	619	69.7	90.7
391	1401/11/08	96,364	-1.3	37.5 B	3.9 M	0.81	0.61	52.5 M	53.1 M	69.3 M	86.0 M	75.6 M	88.9 M	-1.64	-1.42	-1.28	-8.9 B	-7.3 B	-6.7 B	544	436	76.2	100.0
392	1401/11/05	97,313	-2.68	35.4 B	3.6 M	0.72	0.56	59.7 M	51.2 M	74.7 M	70.5 M	81.2 M	90.6 M	-1.18	-1.58	-1.21	-4.7 B	-10.2 B	-1.5 B	511	499	86.1	99.3
393	1401/11/04	99,730	-1.49	24.0 B	2.4 M	0.42	0.37	44.5 M	54.9 M	75.3 M	61.6 M	85.2 M	90.5 M	-1.38	-1.55	-1.2	1.6 M	-9.7 B	-872.4 M	529	382	97.9	97.9
394	1401/11/03	100,883	0.81	71.4 B	7.1 M	1.2	1.08	49.0 M	60.4 M	75.7 M	75.8 M	82.4 M	90.6 M	-1.55	-1.37	-1.2	-10.8 B	-9.4 B	-751.1 M	638	555	43.8	59.0
395	1401/11/02	101,632	2.51	49.4 B	4.9 M	0.77	0.77	59.6 M	73.5 M	77.6 M	80.8 M	86.9 M	91.6 M	-1.36	-1.18	-1.18	-12.2 B	-6.5 B	418.3 M	619	607	74.6	99.3
396	1401/11/01	99,095	-1.4	58.0 B	5.8 M	0.84	0.94	45.1 M	83.2 M	78.0 M	113.2 M	94.6 M	91.8 M	-2.51	-1.14	-1.18	-23.3 B	-5.4 B	1.1 B	732	497	57.0	97.1
397	1401/10/28	101,000	0.45	51.4 B	5.1 M	0.67	0.82	76.7 M	94.7 M	79.1 M	90.4 M	101.1 M	90.1 M	-1.18	-1.07	-1.14	-2.3 B	-4.4 B	2.3 B	617	549	92.1	96.6
398	1401/10/27	99,899	-0.95	56.4 B	5.6 M	0.76	0.91	71.8 M	98.1 M	79.8 M	64.4 M	106.7 M	89.5 M	1.12	-1.09	-1.12	1.4 B	-3.7 B	3.0 B	768	835	97.8	95.3
399	1401/10/26	101,860	4.81	79.1 B	7.8 M	1.09	1.33	117.3 M	98.3 M	79.0 M	96.7 M	113.5 M	91.1 M	1.21	-1.15	-1.15	4.0 B	-3.5 B	3.2 B	658	756	97.5	92.4
400	1401/10/24	98,228	1.31	75.3 B	7.7 M	1.16	1.36	120.1 M	93.1 M	76.6 M	126.4 M	117.2 M	89.8 M	-1.05	-1.26	-1.17	-6.8 B	-3.5 B	3.2 B	497	526	79.2	88.3
401	1401/10/21	96,122	-2.67	82.1 B	8.5 M	1.55	1.41	96.7 M	85.2 M	73.8 M	153.1 M	106.6 M	86.6 M	-1.58	-1.25	-1.17	-18.4 B	-2.6 B	3.3 B	617	510	72.6	95.1
402	1401/10/20	97,812	-0.17	81.8 B	8.3 M	1.82	1.46	95.3 M	78.4 M	72.9 M	120.4 M	92.0 M	81.1 M	-1.26	-1.17	-1.11	1.4 B	1.1 B	5.4 B	838	652	97.6	95.9
403	1401/10/19	98,071	0.2	45.7 B	4.7 M	1.08	0.84	68.5 M	67.7 M	70.7 M	79.0 M	80.5 M	76.6 M	-1.15	-1.19	-1.08	2.2 B	224.6 M	5.4 B	665	549	99.6	94.8
404	1401/10/18	97,970	2.76	67.3 B	6.9 M	1.7	1.29	91.6 M	62.6 M	70.7 M	109.7 M	77.4 M	76.3 M	-1.2	-1.24	-1.08	4.2 B	-82.9 M	5.1 B	725	567	98.7	92.4
405	1401/10/17	96,186	3.38	48.8 B	5.1 M	0.98	0.99	68.9 M	54.2 M	68.9 M	72.3 M	67.2 M	74.1 M	-1.05	-1.24	-1.08	-2.1 B	-2.6 B	4.6 B	558	561	78.8	83.1
406	1401/10/14	93,181	-1.21	21.7 B	2.3 M	0.28	0.46	50.7 M	53.4 M	68.5 M	62.3 M	77.2 M	74.2 M	-1.23	-1.45	-1.08	19.8 M	-11.4 B	4.4 B	428	348	99.9	99.8
407	1401/10/13	93,551	-1.67	35.0 B	3.7 M	0.44	0.74	49.8 M	73.7 M	69.0 M	70.7 M	86.5 M	73.9 M	-1.42	-1.17	-1.07	-3.2 B	7.6 B	4.4 B	622	483	88.5	97.7
408	1401/10/12	95,700	3.25	33.5 B	3.5 M	0.41	0.72	46.5 M	77.5 M	70.1 M	63.7 M	86.1 M	73.8 M	-1.37	-1.11	-1.05	623.8 M	9.7 B	4.3 B	719	515	99.9	98.0
409	1401/10/11	94,090	1.03	51.3 B	5.5 M	0.61	1.18	56.4 M	80.0 M	71.4 M	65.6 M	87.2 M	74.0 M	-1.16	-1.09	-1.04	-8.6 B	10.0 B	4.2 B	660	698	72.5	89.2
410	1401/10/10	92,800	-5.48	101.3 B	10.9 M	1.49	2.6	60.4 M	85.0 M	71.7 M	100.3 M	93.7 M	74.1 M	-1.66	-1.1	-1.03	-46.0 B	14.3 B	4.5 B	916	1,010	54.6	100.0
411	1401/10/07	98,750	4.86	179.8 B	18.3 M	4.56	5.48	112.9 M	89.0 M	72.2 M	120.2 M	89.0 M	69.5 M	-1.06	-1.0	1.04	95.2 B	23.9 B	6.7 B	1,480	598	92.9	40.0
412	1401/10/05	94,780	0.78	40.4 B	4.3 M	1.0	1.23	76.6 M	69.9 M	63.1 M	66.6 M	75.5 M	63.7 M	1.15	-1.08	-1.01	7.2 B	4.8 B	1.9 B	491	457	93.0	75.3
413	1401/10/04	94,059	1.24	39.8 B	4.2 M	1.02	1.16	58.7 M	73.1 M	60.9 M	70.3 M	77.0 M	63.1 M	-1.2	-1.05	-1.03	2.4 B	5.7 B	1.5 B	635	495	93.5	87.4
414	1401/10/03	93,679	4.88	69.6 B	7.5 M	2.32	2.05	88.3 M	71.5 M	60.7 M	96.7 M	79.0 M	62.2 M	-1.09	-1.1	-1.02	12.5 B	6.3 B	1.4 B	706	515	89.5	71.5
415	1401/09/30	89,304	0.22	19.9 B	2.2 M	0.62	0.57	59.9 M	64.6 M	56.3 M	75.7 M	69.7 M	58.8 M	-1.26	-1.08	-1.05	2.0 B	4.7 B	602.0 M	330	235	99.2	89.3
416	1401/09/29	88,888	-1.71	16.3 B	1.8 M	0.3	0.47	50.7 M	62.3 M	55.0 M	59.2 M	67.6 M	58.3 M	-1.17	-1.08	-1.06	-270.4 M	3.3 B	451.3 M	308	268	95.6	97.3
417	1401/09/28	89,861	-0.69	50.9 B	5.6 M	1.04	1.53	98.6 M	67.4 M	54.9 M	72.2 M	63.2 M	58.5 M	1.37	1.07	-1.07	11.9 B	8.3 B	356.2 M	384	359	74.4	51.0
418	1401/09/27	90,114	1.22	32.7 B	3.6 M	0.71	1.01	51.6 M	60.3 M	51.0 M	77.1 M	56.6 M	57.7 M	-1.49	1.06	-1.13	5.2 B	5.8 B	-379.9 M	605	337	95.5	79.5
419	1401/09/26	89,396	-0.22	25.2 B	2.8 M	0.57	0.8	66.6 M	62.9 M	50.4 M	63.6 M	54.6 M	56.5 M	1.05	1.15	-1.12	4.6 B	4.1 B	-667.1 M	376	321	99.3	81.0
420	1401/09/23	89,450	1.36	36.4 B	4.1 M	0.89	1.19	52.2 M	60.8 M	48.9 M	64.9 M	55.4 M	56.0 M	-1.24	1.1	-1.14	-5.0 B	2.2 B	-1.2 B	533	505	76.5	90.1
421	1401/09/22	89,313	4.95	130.6 B	14.8 M	8.34	5.35	76.7 M	61.9 M	48.5 M	46.5 M	54.8 M	54.4 M	1.65	1.13	-1.12	24.4 B	2.0 B	-950.1 M	638	527	37.5	18.8
422	1401/09/21	86,120	3.39	14.6 B	1.7 M	0.95	0.62	49.1 M	51.8 M	44.5 M	36.6 M	56.0 M	54.7 M	1.34	-1.08	-1.23	-244.3 M	-2.9 B	-2.2 B	291	397	97.9	99.6
423	1401/09/20	83,521	1.01	16.7 B	2.0 M	1.21	0.73	60.5 M	55.1 M	44.3 M	68.7 M	64.3 M	55.6 M	-1.14	-1.17	-1.26	-3.3 B	-3.9 B	-2.3 B	222	243	80.4	100.0
424	1401/09/19	82,511	-1.57	19.6 B	2.4 M	1.63	0.87	52.1 M	52.4 M	43.3 M	72.5 M	61.9 M	54.4 M	-1.39	-1.18	-1.26	-5.1 B	-3.5 B	-2.4 B	241	243	63.9	89.7
425	1401/09/16	83,600	-0.57	15.2 B	1.8 M	1.38	0.64	46.9 M	48.7 M	42.8 M	73.8 M	57.6 M	53.4 M	-1.57	-1.18	-1.25	-5.7 B	-3.3 B	-2.3 B	201	205	62.1	99.7
426	1401/09/15	84,016	-0.18	8.2 B	975.5 K	0.7	0.33	50.4 M	47.8 M	43.1 M	41.0 M	52.8 M	51.5 M	1.23	-1.1	-1.2	-445.7 M	-2.2 B	-1.9 B	154	200	94.6	100.0
427	1401/09/14	84,061	0.03	15.5 B	1.8 M	0.76	0.55	67.7 M	47.7 M	42.8 M	62.9 M	52.8 M	52.6 M	1.08	-1.11	-1.23	-5.1 B	-2.5 B	-2.2 B	155	247	67.5	100.0
428	1401/09/13	84,011	-0.31	10.6 B	1.3 M	0.34	0.37	48.1 M	40.7 M	46.8 M	56.3 M	49.6 M	51.2 M	-1.17	-1.22	-1.09	-1.2 B	-1.7 B	567.9 M	197	189	88.9	100.0
429	1401/09/12	84,125	-0.2	11.5 B	1.4 M	0.28	0.39	35.9 M	41.2 M	46.8 M	52.5 M	49.5 M	49.9 M	-1.46	-1.2	-1.07	-3.9 B	-1.3 B	1.1 B	211	219	65.9	100.0
430	1401/09/09	84,410	0.3	9.3 B	1.1 M	0.18	0.32	43.0 M	40.7 M	46.7 M	48.8 M	50.7 M	48.7 M	-1.14	-1.25	-1.04	-426.4 M	-1.2 B	1.5 B	206	190	95.4	100.0
431	1401/09/08	84,540	0.7	11.7 B	1.4 M	0.22	0.41	49.3 M	39.0 M	46.2 M	43.8 M	53.5 M	47.4 M	1.13	-1.37	-1.03	-1.7 B	-1.3 B	1.5 B	201	266	85.1	100.0
432	1401/09/07	83,739	-0.08	59.1 B	7.0 M	1.38	2.27	30.4 M	38.4 M	45.4 M	48.4 M	58.4 M	47.0 M	-1.59	-1.52	-1.03	-1.3 B	-1.4 B	1.6 B	253	186	13.0	15.3
433	1401/09/06	83,850	-0.1	63.8 B	7.6 M	1.95	2.76	48.3 M	38.9 M	45.3 M	55.3 M	61.0 M	46.3 M	-1.15	-1.57	-1.02	900.9 M	-1.7 B	1.6 B	256	207	19.4	18.0
434	1401/09/05	83,599	-0.62	62.7 B	7.5 M	2.66	3.05	34.7 M	37.7 M	44.7 M	58.2 M	61.8 M	45.2 M	-1.68	-1.64	-1.01	-3.5 B	-2.0 B	1.6 B	265	218	14.7	20.2
435	1401/09/02	83,680	0.0	63.7 B	7.6 M	4.76	3.55	35.1 M	39.4 M	44.7 M	65.7 M	60.9 M	44.8 M	-1.87	-1.55	-1.0	-1.0 B	-2.4 B	1.6 B	294	173	16.2	17.8
436	1401/09/01	84,105	0.16	12.1 B	1.4 M	0.87	0.69	44.9 M	41.6 M	44.4 M	65.4 M	56.0 M	44.0 M	-1.46	-1.35	1.01	-2.2 B	-2.3 B	1.5 B	221	185	82.1	100.0
437	1401/08/30	83,664	-0.91	11.1 B	1.3 M	0.76	0.64	32.8 M	41.8 M	43.5 M	62.0 M	52.0 M	41.9 M	-1.89	-1.25	1.04	-2.8 B	-1.9 B	1.6 B	249	177	74.0	99.2
438	1401/08/29	84,600	1.45	14.0 B	1.7 M	0.96	0.84	41.5 M	44.3 M	42.8 M	59.0 M	49.1 M	40.8 M	-1.42	-1.11	1.05	-514.7 M	-2.0 B	1.8 B	305	223	90.3	93.9
439	1401/08/28	83,596	-1.81	17.2 B	2.1 M	1.15	1.08	43.3 M	44.2 M	42.3 M	56.2 M	47.3 M	39.7 M	-1.3	-1.07	1.07	-5.4 B	-2.6 B	1.8 B	269	304	67.8	99.5
440	1401/08/25	85,380	0.62	12.6 B	1.5 M	0.69	0.8	45.8 M	44.1 M	41.8 M	43.0 M	47.0 M	38.7 M	1.07	-1.07	1.08	-549.2 M	-2.2 B	1.9 B	241	270	87.4	91.7
441	1401/08/24	84,702	0.86	15.3 B	1.8 M	0.67	1.0	45.6 M	44.7 M	41.3 M	43.5 M	46.6 M	38.1 M	1.05	-1.04	1.08	-273.9 M	-1.9 B	1.9 B	237	255	70.8	72.6
442	1401/08/23	84,300	-0.43	13.9 B	1.7 M	0.4	0.95	46.6 M	44.0 M	40.9 M	44.9 M	50.2 M	37.9 M	1.04	-1.14	1.08	-3.2 B	-2.9 B	1.9 B	230	310	77.0	100.0
443	1401/08/22	84,857	-0.6	14.1 B	1.7 M	0.38	0.98	40.3 M	53.7 M	40.3 M	48.1 M	49.0 M	37.4 M	-1.19	1.09	1.08	-3.7 B	7.7 B	1.9 B	256	292	73.1	99.6
444	1401/08/21	85,350	0.64	20.1 B	2.4 M	0.55	1.44	43.1 M	53.9 M	40.1 M	53.2 M	46.9 M	36.9 M	-1.24	1.15	1.09	-3.2 B	10.3 B	2.0 B	393	378	84.2	100.0
445	1401/08/18	85,567	0.64	27.2 B	3.2 M	0.84	2.09	47.1 M	53.2 M	39.6 M	43.3 M	43.5 M	36.1 M	1.09	1.22	1.1	675.5 M	11.7 B	2.0 B	482	509	83.6	81.1
446	1401/08/17	83,701	-1.47	38.8 B	4.6 M	1.49	3.38	42.8 M	52.3 M	38.9 M	57.4 M	40.8 M	35.7 M	-1.34	1.28	1.09	-4.9 B	11.5 B	1.9 B	761	654	84.0	96.7
447	1401/08/16	85,981	4.77	75.3 B	8.9 M	6.06	8.99	73.4 M	52.8 M	37.6 M	41.5 M	33.4 M	32.8 M	1.77	1.58	1.15	49.7 B	12.5 B	2.0 B	966	511	94.1	28.2
448	1401/08/15	82,430	2.13	22.5 B	2.7 M	2.63	3.13	47.8 M	36.3 M	29.9 M	34.7 M	30.1 M	31.6 M	1.38	1.21	-1.06	9.1 B	2.5 B	-281.0 M	470	384	100.0	59.3
449	1401/08/14	81,400	5.45	18.2 B	2.3 M	2.57	2.84	39.7 M	30.6 M	27.0 M	32.8 M	27.2 M	30.9 M	1.21	1.13	-1.14	4.1 B	790.2 M	-806.6 M	449	418	98.1	75.5
450	1401/08/11	77,598	0.28	5.1 B	658.4 K	0.67	0.83	24.3 M	26.1 M	25.1 M	19.2 M	28.3 M	30.5 M	1.27	-1.08	-1.21	-275.1 M	-734.0 M	-1.0 B	190	255	90.9	96.3
451	1401/08/10	77,108	0.85	6.5 B	844.9 K	0.92	1.07	26.5 M	26.3 M	25.6 M	29.6 M	33.2 M	31.6 M	-1.12	-1.26	-1.24	26.5 M	-1.1 B	-1.0 B	241	215	97.9	97.4
452	1401/08/09	77,000	2.23	6.3 B	830.5 K	0.96	1.05	26.2 M	24.6 M	25.3 M	29.8 M	28.3 M	32.0 M	-1.14	-1.15	-1.26	-301.6 M	-1.2 B	-1.1 B	231	213	95.3	100.0
453	1401/08/08	76,330	2.32	4.6 B	609.1 K	0.76	0.75	25.3 M	22.2 M	25.5 M	19.9 M	27.5 M	32.1 M	1.27	-1.24	-1.26	398.7 M	-1.1 B	-1.1 B	167	192	92.1	83.4
454	1401/08/07	74,339	-0.32	10.7 B	1.4 M	2.18	1.77	28.1 M	20.9 M	24.9 M	45.5 M	27.8 M	33.1 M	-1.62	-1.33	-1.33	-3.5 B	-1.2 B	-1.3 B	184	191	48.4	81.3
455	1401/08/04	74,301	-2.57	9.0 B	1.2 M	2.34	1.52	25.4 M	19.3 M	25.5 M	40.7 M	25.2 M	33.6 M	-1.6	-1.3	-1.32	-2.3 B	-1.1 B	-1.1 B	261	220	73.9	100.0
456	1401/08/03	76,024	-1.41	4.0 B	523.4 K	0.98	0.66	18.4 M	17.4 M	25.6 M	13.0 M	21.2 M	33.4 M	1.41	-1.22	-1.3	0.0	-989.5 M	-1.0 B	217	306	100.0	100.0
457	1401/08/02	76,934	-1.89	4.5 B	577.6 K	1.13	0.72	16.0 M	19.6 M	25.3 M	24.9 M	27.7 M	34.7 M	-1.56	-1.41	-1.37	-152.1 M	-1.1 B	-1.0 B	266	177	95.7	99.1
458	1401/08/01	78,200	-0.74	2.4 B	299.7 K	0.49	0.37	16.6 M	21.1 M	25.7 M	18.2 M	29.3 M	35.5 M	-1.1	-1.39	-1.38	0.0	-1.3 B	-1.0 B	142	129	100.0	100.0
459	1401/07/30	78,900	0.32	5.4 B	686.2 K	0.97	0.84	18.5 M	24.6 M	25.9 M	32.8 M	33.7 M	35.9 M	-1.77	-1.37	-1.39	-2.8 B	-1.8 B	-1.1 B	139	165	47.5	100.0
460	1401/07/27	79,108	0.61	3.8 B	483.0 K	0.59	0.59	18.2 M	27.2 M	26.2 M	23.0 M	37.2 M	36.1 M	-1.26	-1.37	-1.38	-2.0 B	-1.9 B	-946.2 M	101	165	48.5	100.0
461	1401/07/26	78,450	0.06	4.9 B	621.6 K	0.71	0.74	31.7 M	30.7 M	25.9 M	41.4 M	42.4 M	36.5 M	-1.3	-1.38	-1.41	-506.6 M	-1.9 B	-852.6 M	138	118	89.6	100.0
462	1401/07/25	78,670	0.43	3.7 B	475.7 K	0.43	0.55	19.6 M	28.7 M	26.1 M	33.3 M	42.8 M	37.0 M	-1.69	-1.49	-1.42	-1.4 B	-2.3 B	-854.7 M	118	112	62.2	100.0
463	1401/07/24	78,150	-0.64	6.4 B	811.6 K	0.78	0.94	34.2 M	34.7 M	26.7 M	40.5 M	41.7 M	37.3 M	-1.18	-1.2	-1.4	-2.4 B	-1.2 B	-783.6 M	116	157	62.4	100.0
464	1401/07/23	78,848	0.11	8.9 B	1.1 M	1.22	1.35	29.2 M	30.9 M	26.6 M	47.0 M	38.1 M	36.8 M	-1.61	-1.23	-1.39	-3.4 B	-994.7 M	-692.9 M	180	184	58.9	96.6
465	1401/07/20	79,350	1.54	8.1 B	1.0 M	1.18	1.25	36.4 M	29.1 M	26.3 M	45.9 M	33.8 M	36.2 M	-1.26	-1.16	-1.38	-1.8 B	-358.8 M	-576.3 M	173	177	77.5	100.0
466	1401/07/19	78,250	0.81	7.3 B	940.0 K	1.13	1.17	23.5 M	28.6 M	25.7 M	43.5 M	31.8 M	35.6 M	-1.85	-1.11	-1.39	-2.7 B	6.7 M	-511.7 M	193	166	61.8	98.4
467	1401/07/18	77,680	0.34	12.2 B	1.6 M	2.34	2.04	51.3 M	28.3 M	25.7 M	29.9 M	30.3 M	35.0 M	1.72	-1.07	-1.36	4.3 B	85.1 M	-362.9 M	174	155	73.0	37.9
468	1401/07/17	77,401	-1.29	3.8 B	488.3 K	0.61	0.63	14.4 M	24.2 M	25.2 M	22.5 M	30.7 M	35.8 M	-1.56	-1.27	-1.42	-1.4 B	-828.5 M	-594.3 M	167	168	63.6	100.0
469	1401/07/16	78,002	-0.09	4.8 B	611.8 K	0.65	0.8	21.7 M	24.1 M	25.7 M	26.8 M	34.0 M	36.4 M	-1.23	-1.41	-1.42	-195.9 M	-1.1 B	-580.5 M	212	179	95.9	100.0
470	1401/07/12	78,429	0.68	5.9 B	756.9 K	0.79	0.99	33.2 M	27.2 M	25.8 M	36.9 M	39.7 M	36.3 M	-1.11	-1.46	-1.41	0.0	-1.2 B	-572.0 M	178	160	100.0	100.0
471	1401/07/11	77,850	-0.15	5.5 B	711.5 K	0.76	0.94	20.8 M	26.2 M	25.3 M	36.5 M	39.6 M	36.1 M	-1.75	-1.51	-1.43	-2.3 B	-1.2 B	-632.4 M	156	152	58.6	100.0
472	1401/07/10	78,100	0.04	6.2 B	794.3 K	0.85	1.09	29.5 M	24.6 M	25.2 M	31.6 M	37.2 M	35.1 M	-1.07	-1.51	-1.4	-272.7 M	-759.6 M	-516.7 M	201	196	95.6	100.0
473	1401/07/09	77,836	-2.83	8.6 B	1.1 M	1.33	1.57	18.5 M	23.6 M	24.6 M	37.9 M	38.9 M	34.8 M	-2.05	-1.65	-1.42	-3.0 B	-763.9 M	-514.0 M	305	227	65.7	100.0
474	1401/07/06	79,966	1.1	10.5 B	1.3 M	1.87	1.99	34.3 M	24.4 M	25.0 M	54.8 M	37.5 M	33.7 M	-1.6	-1.54	-1.34	-272.9 M	-267.8 M	-374.8 M	299	192	97.4	100.0
475	1401/07/04	79,628	1.61	6.9 B	867.7 K	1.35	1.26	26.7 M	22.4 M	24.0 M	36.9 M	33.5 M	32.1 M	-1.38	-1.49	-1.33	-136.0 M	-339.4 M	-389.8 M	252	186	98.0	100.0
476	1401/07/02	77,927	-2.56	4.9 B	629.9 K	0.89	0.89	16.1 M	20.5 M	24.4 M	25.2 M	31.9 M	31.9 M	-1.56	-1.56	-1.31	-164.7 M	-329.1 M	-479.0 M	296	196	96.7	100.0
477	1401/06/30	80,016	-0.41	6.0 B	750.7 K	0.98	1.07	22.5 M	24.4 M	25.2 M	40.7 M	37.9 M	31.8 M	-1.81	-1.56	-1.26	-294.2 M	-405.7 M	-506.2 M	247	144	92.6	97.5
478	1401/06/29	80,259	-0.61	4.6 B	577.9 K	0.73	0.83	21.2 M	26.6 M	25.0 M	29.6 M	38.0 M	31.0 M	-1.4	-1.43	-1.24	-471.1 M	-344.7 M	-499.7 M	197	157	89.9	100.0
479	1401/06/28	80,729	-0.1	5.5 B	686.4 K	0.85	0.96	28.4 M	28.0 M	24.7 M	37.2 M	37.9 M	31.0 M	-1.31	-1.35	-1.26	-631.0 M	-365.9 M	-518.1 M	173	149	88.6	100.0
480	1401/06/27	80,639	-1.05	4.7 B	577.0 K	0.69	0.8	17.8 M	27.2 M	25.0 M	29.7 M	37.6 M	31.4 M	-1.66	-1.39	-1.26	-84.3 M	-448.2 M	-484.1 M	250	153	95.7	97.5
481	1401/06/23	81,452	-0.36	7.8 B	958.9 K	1.29	1.28	33.9 M	28.1 M	25.5 M	53.8 M	38.3 M	31.3 M	-1.59	-1.36	-1.23	-547.7 M	-538.4 M	-481.8 M	214	145	92.7	99.7
482	1401/06/22	82,300	0.89	8.3 B	1.0 M	1.42	1.35	32.6 M	26.1 M	25.3 M	40.4 M	34.1 M	32.3 M	-1.24	-1.31	-1.28	10.8 M	-371.4 M	-685.9 M	238	192	93.2	93.0
483	1401/06/21	81,900	1.1	6.0 B	733.9 K	1.07	0.93	28.9 M	27.0 M	25.0 M	30.5 M	35.2 M	32.5 M	-1.06	-1.3	-1.3	-577.3 M	-440.2 M	-680.9 M	187	196	90.2	99.9
484	1401/06/20	80,984	-0.33	6.0 B	744.7 K	1.19	0.91	23.8 M	26.5 M	25.8 M	36.1 M	36.3 M	33.3 M	-1.52	-1.37	-1.29	-1.0 B	-544.8 M	-617.0 M	210	167	82.7	100.0
485	1401/06/19	81,110	-1.19	5.9 B	722.4 K	1.14	0.83	22.0 M	26.6 M	26.3 M	33.9 M	33.9 M	33.9 M	-1.55	-1.27	-1.29	-535.4 M	-341.6 M	-603.6 M	243	173	90.9	100.0
486	1401/06/16	82,035	-0.51	4.1 B	495.9 K	0.79	0.56	22.5 M	26.8 M	27.4 M	28.0 M	33.7 M	33.6 M	-1.24	-1.26	-1.23	287.6 M	-476.3 M	-523.8 M	173	129	95.7	88.7
487	1401/06/15	82,701	-0.19	7.4 B	901.4 K	1.76	1.02	39.9 M	26.0 M	27.7 M	47.3 M	31.1 M	33.7 M	-1.19	-1.2	-1.21	-333.4 M	-530.4 M	-513.7 M	178	157	95.5	100.0
488	1401/06/14	82,864	0.13	4.7 B	567.6 K	1.14	0.63	26.7 M	21.1 M	27.1 M	34.6 M	26.4 M	32.9 M	-1.3	-1.25	-1.22	-1.1 B	-507.2 M	-509.5 M	135	136	76.6	100.0
489	1401/06/13	82,733	0.08	3.7 B	452.5 K	0.9	0.48	23.2 M	20.9 M	27.2 M	24.5 M	23.6 M	32.6 M	-1.05	-1.13	-1.2	-26.5 M	-320.7 M	-440.5 M	160	153	99.3	100.0
490	1401/06/12	82,600	-1.21	6.1 B	741.6 K	1.17	0.8	22.3 M	19.9 M	27.8 M	33.1 M	23.7 M	33.0 M	-1.49	-1.2	-1.18	-1.2 B	-429.8 M	-441.5 M	221	185	80.3	100.0
491	1401/06/09	83,801	0.22	4.0 B	473.1 K	0.63	0.51	19.2 M	22.7 M	28.1 M	19.0 M	25.2 M	32.6 M	1.01	-1.11	-1.16	17.3 M	-572.4 M	-382.1 M	195	196	94.5	94.1
492	1401/06/08	83,484	-0.48	2.7 B	320.6 K	0.4	0.34	14.9 M	24.5 M	28.4 M	21.4 M	26.7 M	33.1 M	-1.44	-1.09	-1.17	-217.6 M	-717.5 M	-378.5 M	165	125	91.9	100.0
493	1401/06/07	83,926	0.59	4.2 B	506.4 K	0.62	0.52	24.9 M	24.8 M	28.8 M	20.0 M	26.5 M	33.4 M	1.24	-1.07	-1.16	-167.9 M	-706.6 M	-376.9 M	164	212	96.0	100.0
494	1401/06/06	83,520	-0.62	4.0 B	485.1 K	0.52	0.48	17.7 M	23.1 M	29.3 M	25.3 M	28.3 M	34.3 M	-1.43	-1.22	-1.17	-571.9 M	-841.0 M	-437.0 M	196	160	85.9	100.0
495	1401/06/05	83,756	0.23	11.7 B	1.4 M	1.75	1.41	31.6 M	25.8 M	30.2 M	33.5 M	31.1 M	35.0 M	-1.06	-1.21	-1.16	-1.9 B	-717.0 M	-457.6 M	287	328	77.6	94.1
496	1401/06/02	84,199	2.22	8.9 B	1.1 M	1.2	1.02	27.3 M	24.6 M	30.6 M	26.8 M	29.8 M	35.6 M	1.02	-1.21	-1.16	-708.3 M	-340.1 M	-365.0 M	295	327	90.9	98.9
497	1401/06/01	82,880	1.63	4.7 B	567.0 K	0.57	0.52	19.0 M	24.9 M	30.9 M	22.5 M	38.7 M	38.0 M	-1.18	-1.55	-1.23	-163.4 M	-1.1 B	-609.6 M	237	208	96.5	100.0
498	1401/05/31	81,569	-0.24	4.7 B	577.8 K	0.5	0.52	16.2 M	26.5 M	31.9 M	31.4 M	43.3 M	40.0 M	-1.94	-1.64	-1.25	-839.8 M	-1.1 B	-773.8 M	239	150	82.2	100.0
499	1401/05/30	81,833	-0.42	8.5 B	1.0 M	0.87	0.94	32.9 M	31.1 M	32.3 M	43.7 M	45.0 M	39.8 M	-1.33	-1.45	-1.23	48.3 M	-761.6 M	-731.8 M	250	187	96.5	95.9
500	1401/05/29	82,110	-1.08	5.9 B	723.3 K	0.51	0.64	26.8 M	31.0 M	32.9 M	28.3 M	45.6 M	40.2 M	-1.05	-1.47	-1.22	-37.5 M	-925.9 M	-747.0 M	220	210	99.4	100.0
501	1401/05/26	82,700	-1.36	12.6 B	1.5 M	1.17	1.37	28.9 M	32.7 M	33.5 M	71.4 M	43.4 M	41.0 M	-2.47	-1.33	-1.22	-4.6 B	-706.2 M	-827.7 M	275	176	63.2	100.0
502	1401/05/25	83,468	-1.19	9.5 B	1.1 M	0.93	1.05	26.8 M	33.3 M	33.8 M	42.8 M	37.9 M	39.9 M	-1.6	-1.14	-1.18	110.9 M	317.2 M	-667.9 M	311	192	87.8	86.6
503	1401/05/24	84,719	0.64	11.8 B	1.4 M	1.22	1.34	39.0 M	33.0 M	33.7 M	43.3 M	35.6 M	39.2 M	-1.11	-1.08	-1.16	699.1 M	245.1 M	-676.3 M	303	257	100.0	94.1
504	1401/05/23	84,000	-0.61	10.4 B	1.2 M	1.12	1.11	32.4 M	30.8 M	32.9 M	46.4 M	32.6 M	38.3 M	-1.43	-1.06	-1.16	-773.4 M	161.2 M	-726.8 M	298	225	92.6	100.0
505	1401/05/22	85,149	3.14	15.3 B	1.8 M	2.12	1.69	35.2 M	31.8 M	33.2 M	31.1 M	30.8 M	40.4 M	1.13	1.03	-1.22	1.1 B	306.7 M	-1.3 B	421	443	96.6	89.6
506	1401/05/19	82,505	-0.66	7.2 B	878.0 K	1.13	0.83	32.0 M	30.3 M	32.6 M	32.0 M	29.8 M	40.7 M	1.0	1.02	-1.25	488.4 M	90.3 M	-1.5 B	216	201	95.4	88.6
507	1401/05/18	82,961	-0.4	6.1 B	734.4 K	0.94	0.69	23.6 M	29.3 M	31.7 M	28.0 M	29.1 M	40.2 M	-1.19	1.01	-1.27	-249.5 M	10.3 M	-1.6 B	248	218	95.9	100.0
508	1401/05/15	83,648	2.06	8.9 B	1.1 M	1.35	1.03	28.3 M	30.3 M	31.1 M	28.2 M	29.9 M	40.5 M	1.0	1.01	-1.3	279.6 M	23.2 M	-1.6 B	301	292	95.3	92.2
509	1401/05/12	82,463	1.6	8.5 B	1.0 M	1.34	1.02	39.6 M	32.8 M	31.1 M	35.1 M	32.7 M	40.4 M	1.13	1.0	-1.3	-46.2 M	-306.7 M	-1.7 B	214	243	99.5	100.0
510	1401/05/11	81,700	1.23	4.5 B	559.3 K	0.63	0.55	29.7 M	32.6 M	29.7 M	25.2 M	34.2 M	39.9 M	1.18	-1.05	-1.34	-21.0 M	-494.1 M	-1.7 B	152	180	99.5	100.0
511	1401/05/10	80,600	0.29	3.9 B	489.1 K	0.4	0.48	25.5 M	35.6 M	29.3 M	27.4 M	38.3 M	39.7 M	-1.07	-1.08	-1.35	88.8 M	-504.0 M	-1.6 B	155	141	100.0	97.8
512	1401/05/09	80,789	-0.8	5.9 B	729.6 K	0.53	0.72	27.7 M	35.9 M	28.8 M	32.6 M	47.1 M	39.4 M	-1.18	-1.31	-1.37	-185.2 M	-1.6 B	-1.7 B	205	180	96.8	100.0
513	1401/05/08	81,030	-0.29	9.3 B	1.1 M	0.86	1.15	38.5 M	38.4 M	28.4 M	39.2 M	53.0 M	38.8 M	-1.02	-1.38	-1.36	-1.4 B	-2.3 B	-1.7 B	205	236	85.2	100.0
514	1401/05/05	81,696	1.46	7.9 B	971.1 K	0.72	0.98	40.6 M	35.4 M	27.2 M	43.6 M	51.2 M	38.0 M	-1.07	-1.45	-1.4	-983.5 M	-2.0 B	-1.7 B	170	181	87.5	100.0
515	1401/05/04	80,610	0.7	8.8 B	1.1 M	0.81	1.12	44.7 M	36.7 M	26.1 M	46.0 M	53.3 M	37.5 M	-1.03	-1.45	-1.44	-70.2 M	-1.9 B	-1.7 B	189	185	95.4	96.2
516	1401/05/03	79,984	-2.25	17.1 B	2.1 M	1.88	2.33	31.7 M	35.9 M	25.2 M	71.3 M	52.9 M	37.0 M	-2.25	-1.47	-1.47	-5.6 B	-2.2 B	-1.7 B	321	221	59.4	92.1
517	1401/05/02	81,469	-1.52	12.2 B	1.5 M	1.54	1.71	41.2 M	36.9 M	24.1 M	64.7 M	46.8 M	34.8 M	-1.57	-1.27	-1.44	-3.4 B	-1.4 B	-1.4 B	210	187	70.9	99.1
518	1401/05/01	82,480	0.96	7.7 B	931.2 K	1.01	1.09	26.2 M	33.2 M	23.2 M	32.0 M	39.5 M	33.1 M	-1.22	-1.19	-1.43	0.0	-679.7 M	-1.2 B	294	241	100.0	100.0
519	1401/04/29	81,939	0.96	9.2 B	1.1 M	0.93	1.34	49.5 M	33.3 M	23.3 M	55.6 M	38.5 M	33.2 M	-1.12	-1.16	-1.42	-255.1 M	-741.8 M	-1.3 B	180	165	97.2	100.0
520	1401/04/28	81,301	0.56	8.6 B	1.1 M	0.88	1.3	39.6 M	31.4 M	22.5 M	44.2 M	46.3 M	32.1 M	-1.12	-1.47	-1.43	-1.7 B	-3.3 B	-1.3 B	176	195	80.8	100.0
521	1401/04/26	80,600	-1.29	8.6 B	1.1 M	0.95	1.36	34.7 M	29.0 M	21.5 M	43.1 M	42.6 M	31.1 M	-1.24	-1.47	-1.45	-1.4 B	-3.3 B	-1.2 B	207	200	83.4	100.0
522	1401/04/25	81,565	-0.98	5.4 B	655.7 K	0.58	0.83	22.9 M	25.1 M	20.7 M	26.9 M	38.8 M	29.7 M	-1.18	-1.55	-1.43	-57.6 M	-3.4 B	-1.2 B	225	193	96.0	97.1
523	1401/04/22	82,400	1.4	5.7 B	687.3 K	0.62	0.87	24.3 M	23.3 M	20.5 M	26.2 M	40.0 M	29.9 M	-1.08	-1.71	-1.46	-310.8 M	-3.6 B	-1.2 B	217	213	93.1	98.5
524	1401/04/21	81,980	1.06	21.0 B	2.6 M	3.61	3.27	38.0 M	23.4 M	20.1 M	81.3 M	39.2 M	29.5 M	-2.14	-1.68	-1.47	-13.2 B	-3.6 B	-1.3 B	205	258	37.2	100.0
525	1401/04/20	80,950	-0.95	8.6 B	1.1 M	1.74	1.32	26.7 M	19.6 M	20.6 M	30.0 M	26.3 M	26.3 M	-1.13	-1.34	-1.28	-1.7 B	-917.0 M	-294.9 M	261	287	80.8	100.0
526	1401/04/18	81,520	-0.31	5.1 B	627.4 K	1.02	0.73	14.7 M	18.2 M	20.7 M	23.1 M	24.5 M	26.2 M	-1.57	-1.34	-1.27	-1.7 B	-569.8 M	-309.1 M	231	222	66.2	100.0
527	1401/04/15	81,601	-1.32	5.5 B	667.6 K	1.14	0.78	15.9 M	19.0 M	21.1 M	33.3 M	25.0 M	27.8 M	-2.09	-1.31	-1.32	-995.1 M	-289.7 M	-630.5 M	280	164	81.8	100.0
528	1401/04/14	82,987	0.33	4.9 B	594.4 K	1.0	0.7	24.5 M	19.8 M	21.3 M	22.1 M	22.9 M	27.8 M	1.11	-1.15	-1.3	-196.6 M	-174.5 M	-651.4 M	189	218	94.1	98.1
529	1401/04/13	82,400	-0.29	5.2 B	626.2 K	0.92	0.7	17.6 M	18.1 M	20.8 M	23.6 M	23.4 M	27.6 M	-1.34	-1.29	-1.33	-8.1 M	-319.2 M	-641.9 M	287	215	97.6	97.8
530	1401/04/12	82,949	0.72	4.4 B	535.3 K	0.7	0.6	20.2 M	18.5 M	20.7 M	22.2 M	25.8 M	28.2 M	-1.1	-1.4	-1.36	85.8 M	-748.8 M	-977.7 M	215	192	98.1	96.2
531	1401/04/11	82,283	-1.43	5.4 B	658.0 K	0.83	0.73	19.0 M	19.3 M	20.5 M	25.7 M	28.2 M	28.1 M	-1.35	-1.46	-1.37	-334.2 M	-823.3 M	-998.2 M	267	211	93.8	100.0
532	1401/04/08	83,627	0.11	4.2 B	505.9 K	0.63	0.55	19.2 M	18.7 M	20.6 M	20.7 M	28.8 M	28.5 M	-1.08	-1.54	-1.38	-419.2 M	-577.9 M	-1.0 B	198	204	90.1	100.0
533	1401/04/07	83,485	1.47	5.5 B	659.2 K	0.82	0.69	15.4 M	18.8 M	20.6 M	24.6 M	29.8 M	29.1 M	-1.6	-1.58	-1.42	-920.4 M	-563.3 M	-1.1 B	298	224	83.3	100.0
534	1401/04/06	83,000	0.97	8.5 B	1.0 M	1.36	1.04	19.2 M	20.8 M	21.3 M	33.8 M	31.4 M	29.1 M	-1.76	-1.51	-1.36	-2.2 B	-396.3 M	-1.2 B	328	250	74.4	99.8
535	1401/04/05	81,800	-2.82	8.1 B	983.4 K	1.47	1.0	23.1 M	22.2 M	21.4 M	34.7 M	30.5 M	29.4 M	-1.5	-1.37	-1.37	-286.9 M	-44.4 M	-1.4 B	337	233	96.5	100.0
536	1401/04/04	83,518	-2.06	6.7 B	801.7 K	1.31	0.8	16.6 M	20.6 M	21.3 M	28.6 M	27.8 M	29.0 M	-1.72	-1.35	-1.36	892.8 M	-93.2 M	-1.3 B	406	205	100.0	86.8
537	1401/04/01	85,300	-0.34	4.8 B	560.1 K	0.88	0.52	20.5 M	21.1 M	21.5 M	26.0 M	25.0 M	29.0 M	-1.27	-1.18	-1.35	-346.0 M	-385.3 M	-1.5 B	216	184	92.8	100.0
538	1401/03/31	85,229	-0.88	5.5 B	648.0 K	1.0	0.6	29.0 M	20.6 M	21.1 M	32.6 M	25.9 M	29.8 M	-1.12	-1.26	-1.41	-85.4 M	-642.2 M	-2.0 B	188	170	98.5	100.0
539	1401/03/30	85,763	0.41	6.7 B	784.0 K	0.78	0.71	26.7 M	18.4 M	20.5 M	30.0 M	23.7 M	29.3 M	-1.12	-1.29	-1.43	-396.5 M	-772.2 M	-2.0 B	238	225	94.1	100.0
540	1401/03/29	85,350	-0.04	4.7 B	547.5 K	0.46	0.49	15.3 M	21.7 M	19.9 M	22.4 M	23.5 M	29.4 M	-1.46	-1.09	-1.48	-530.9 M	530.7 M	-2.2 B	267	207	87.6	98.9
541	1401/03/28	85,280	-1.43	4.4 B	510.5 K	0.36	0.43	16.3 M	23.7 M	19.8 M	16.9 M	24.9 M	29.0 M	-1.04	-1.05	-1.47	-567.5 M	250.0 M	-2.3 B	233	258	87.0	100.0
542	1401/03/25	86,750	-1.23	6.1 B	699.4 K	0.5	0.58	18.0 M	25.1 M	19.8 M	30.7 M	30.9 M	29.0 M	-1.71	-1.23	-1.46	-1.6 B	-1.3 B	-2.2 B	246	197	73.1	100.0
543	1401/03/24	87,230	-1.3	6.1 B	698.6 K	0.51	0.56	16.6 M	25.5 M	20.0 M	21.2 M	31.1 M	27.4 M	-1.28	-1.22	-1.37	-735.4 M	-1.2 B	-2.0 B	323	287	87.2	99.2
544	1401/03/23	88,360	3.27	23.0 B	2.6 M	2.34	2.15	32.6 M	25.2 M	20.0 M	26.7 M	31.2 M	26.8 M	1.22	-1.24	-1.34	6.1 B	-1.1 B	-2.0 B	503	384	71.3	44.7
545	1401/03/22	86,790	3.85	11.9 B	1.4 M	1.47	1.1	27.1 M	20.0 M	19.2 M	28.4 M	32.9 M	25.7 M	-1.05	-1.64	-1.34	-1.9 B	-3.6 B	-2.1 B	307	361	70.0	86.3
546	1401/03/21	83,522	-0.53	13.5 B	1.6 M	2.04	1.3	25.4 M	17.7 M	19.6 M	52.0 M	32.2 M	26.1 M	-2.05	-1.83	-1.33	-8.2 B	-3.3 B	-2.3 B	193	251	36.4	97.0
547	1401/03/18	83,903	0.2	6.4 B	763.0 K	0.93	0.6	20.6 M	17.5 M	19.5 M	32.5 M	28.4 M	24.8 M	-1.58	-1.62	-1.27	-1.4 B	-1.9 B	-2.0 B	242	197	77.9	100.0
548	1401/03/17	83,620	-0.43	3.9 B	463.0 K	0.45	0.36	13.9 M	17.1 M	19.3 M	18.3 M	28.8 M	24.8 M	-1.32	-1.69	-1.28	-6.8 M	-2.1 B	-2.4 B	279	212	99.8	100.0
549	1401/03/16	83,350	-2.56	11.1 B	1.3 M	1.22	1.03	14.6 M	20.5 M	19.6 M	32.8 M	29.7 M	24.8 M	-2.26	-1.45	-1.27	-6.7 B	-2.4 B	-2.5 B	298	337	39.2	100.0
550	1401/03/11	85,605	-0.19	4.8 B	561.0 K	0.49	0.43	16.8 M	21.6 M	19.8 M	21.9 M	30.6 M	24.1 M	-1.31	-1.42	-1.22	-323.6 M	-2.3 B	-2.2 B	267	219	93.3	100.0
551	1401/03/10	85,700	0.07	7.2 B	842.7 K	0.69	0.64	21.9 M	22.3 M	20.0 M	34.3 M	31.1 M	23.9 M	-1.57	-1.4	-1.2	-795.5 M	-2.2 B	-2.2 B	294	211	89.0	100.0
552	1401/03/09	85,600	0.52	8.0 B	932.7 K	0.65	0.7	18.1 M	21.6 M	19.9 M	33.8 M	30.3 M	23.9 M	-1.87	-1.4	-1.2	-2.6 B	-2.4 B	-2.4 B	299	236	67.8	100.0
553	1401/03/08	86,100	0.06	12.7 B	1.5 M	1.19	1.11	30.1 M	20.8 M	19.8 M	26.7 M	31.9 M	23.9 M	1.13	-1.53	-1.21	-1.5 B	-3.9 B	-2.8 B	312	408	74.3	86.1
554	1401/03/07	85,815	-1.66	13.7 B	1.6 M	1.33	1.19	20.5 M	18.0 M	19.1 M	35.8 M	31.1 M	23.7 M	-1.74	-1.73	-1.24	-6.2 B	-3.7 B	-3.0 B	355	378	53.4	98.9
555	1401/03/04	87,553	1.34	7.4 B	843.7 K	0.69	0.63	20.9 M	16.7 M	19.4 M	26.4 M	30.3 M	23.4 M	-1.26	-1.81	-1.21	-17.3 M	-3.6 B	-2.7 B	347	276	98.6	98.9
556	1401/03/03	86,600	-0.28	10.6 B	1.2 M	0.9	0.92	18.7 M	15.9 M	19.2 M	28.9 M	28.4 M	23.1 M	-1.55	-1.79	-1.2	-1.7 B	-3.8 B	-2.8 B	331	273	58.6	74.8
557	1401/03/02	86,500	-2.49	17.7 B	2.0 M	1.75	1.6	16.3 M	16.2 M	18.8 M	38.3 M	26.8 M	22.7 M	-2.35	-1.66	-1.21	-10.1 B	-3.3 B	-2.8 B	464	462	42.7	100.0
558	1401/03/01	89,048	0.87	4.9 B	548.5 K	0.41	0.42	13.7 M	17.1 M	19.0 M	18.4 M	19.9 M	21.9 M	-1.34	-1.16	-1.15	-287.2 M	-849.6 M	-2.3 B	314	250	88.6	94.5
559	1401/02/31	88,300	-0.65	11.5 B	1.3 M	0.9	0.99	14.4 M	17.7 M	19.6 M	32.4 M	19.2 M	22.0 M	-2.25	-1.09	-1.12	-5.8 B	-948.3 M	-2.3 B	397	356	49.5	100.0
560	1401/02/28	88,900	-2.15	8.8 B	988.9 K	0.56	0.74	16.2 M	19.0 M	20.2 M	20.1 M	16.3 M	21.5 M	-1.24	1.17	-1.06	-1.2 B	971.4 M	-2.0 B	466	435	85.8	99.4
561	1401/02/27	89,660	-0.71	17.1 B	1.9 M	1.18	1.45	18.9 M	22.0 M	20.8 M	21.2 M	19.2 M	21.6 M	-1.12	1.14	-1.04	978.4 M	260.0 M	-1.9 B	516	415	57.2	51.4
562	1401/02/26	90,521	1.3	10.0 B	1.1 M	0.66	0.86	21.1 M	22.4 M	20.9 M	11.9 M	18.8 M	21.5 M	1.78	1.19	-1.03	2.1 B	-488.9 M	-2.0 B	428	586	90.6	69.6
563	1401/02/25	90,200	0.35	13.3 B	1.5 M	0.95	1.14	17.4 M	21.8 M	20.5 M	16.1 M	22.0 M	22.2 M	1.08	-1.01	-1.08	-781.0 M	-2.6 B	-2.2 B	431	514	56.4	62.3
564	1401/02/24	89,888	2.73	16.3 B	1.8 M	1.3	1.44	20.9 M	22.6 M	20.4 M	14.9 M	23.1 M	23.2 M	1.4	-1.02	-1.14	3.8 B	-2.8 B	-2.5 B	642	648	82.2	59.2
565	1401/02/21	88,351	4.3	22.0 B	2.5 M	2.41	2.09	31.8 M	22.7 M	20.3 M	32.2 M	24.2 M	23.7 M	-1.01	-1.07	-1.16	-4.8 B	-3.9 B	-2.6 B	464	606	67.0	88.5
566	1401/02/20	85,429	1.02	9.0 B	1.1 M	0.98	0.85	19.1 M	19.7 M	19.4 M	18.2 M	21.0 M	23.1 M	1.05	-1.07	-1.19	-2.8 B	-3.0 B	-2.6 B	233	398	49.8	80.7
567	1401/02/19	84,290	-0.86	13.1 B	1.5 M	1.44	1.27	15.8 M	19.5 M	19.8 M	28.6 M	23.0 M	23.9 M	-1.81	-1.18	-1.21	-8.6 B	-3.5 B	-2.6 B	246	437	29.7	95.5
568	1401/02/18	85,290	0.75	7.9 B	933.8 K	0.8	0.76	20.0 M	19.3 M	19.6 M	21.1 M	23.2 M	23.7 M	-1.06	-1.2	-1.2	-1.7 B	-3.6 B	-2.2 B	306	369	77.0	98.1
569	1401/02/17	84,880	1.22	8.1 B	960.2 K	0.75	0.76	19.9 M	18.0 M	19.5 M	17.5 M	23.5 M	23.5 M	1.13	-1.31	-1.2	-1.7 B	-4.6 B	-2.1 B	326	464	79.7	100.0
570	1401/02/12	84,190	0.47	6.1 B	725.3 K	0.55	0.56	23.6 M	19.7 M	19.8 M	19.1 M	25.9 M	23.9 M	1.23	-1.32	-1.21	-541.7 M	-4.4 B	-2.1 B	235	318	91.1	100.0
571	1401/02/11	83,900	0.2	10.3 B	1.2 M	0.98	0.93	18.4 M	18.5 M	19.8 M	28.9 M	25.6 M	23.9 M	-1.57	-1.38	-1.21	-5.3 B	-4.6 B	-2.1 B	252	342	44.8	95.7
572	1401/02/10	83,860	0.84	12.8 B	1.5 M	1.32	1.17	14.9 M	17.0 M	20.0 M	29.8 M	23.8 M	24.3 M	-2.0	-1.4	-1.22	-9.0 B	-3.9 B	-1.9 B	252	428	29.4	99.7
573	1401/02/07	83,076	-0.43	11.6 B	1.4 M	1.22	1.07	14.4 M	17.9 M	20.2 M	22.6 M	22.5 M	23.8 M	-1.57	-1.25	-1.18	-6.5 B	-2.0 B	-1.4 B	356	514	44.2	100.0
574	1401/02/06	83,601	0.68	12.7 B	1.5 M	1.31	1.16	25.1 M	20.2 M	20.5 M	28.7 M	22.6 M	23.6 M	-1.15	-1.12	-1.15	-689.6 M	-726.1 M	-995.8 M	461	426	91.3	96.7
575	1401/02/05	83,995	1.6	7.2 B	861.6 K	0.69	0.66	16.5 M	20.2 M	20.7 M	18.4 M	20.8 M	23.2 M	-1.12	-1.03	-1.12	-1.7 B	-611.0 M	-780.4 M	330	388	75.9	100.0
576	1401/02/04	82,680	-1.22	8.0 B	969.6 K	0.78	0.75	12.1 M	22.0 M	20.9 M	18.3 M	21.4 M	23.3 M	-1.51	1.03	-1.12	-1.4 B	-292.8 M	-703.4 M	445	372	67.3	85.0
577	1401/01/31	83,600	-0.55	9.0 B	1.1 M	0.87	0.85	20.3 M	23.6 M	21.2 M	23.5 M	21.5 M	23.5 M	-1.16	1.1	-1.11	406.6 M	-235.2 M	-648.4 M	427	351	96.7	92.2
578	1401/01/30	84,353	1.07	10.9 B	1.3 M	0.96	1.06	26.3 M	22.3 M	21.1 M	23.0 M	21.3 M	23.3 M	1.14	1.05	-1.11	-210.1 M	-505.9 M	-679.1 M	407	475	98.1	100.0
579	1401/01/29	82,912	1.74	13.3 B	1.6 M	1.33	1.35	24.7 M	20.2 M	20.8 M	20.4 M	23.5 M	23.5 M	1.21	-1.16	-1.13	-114.3 M	-1.7 B	-744.9 M	532	649	98.4	99.3
580	1401/01/28	82,100	1.48	10.6 B	1.3 M	1.07	1.1	27.2 M	19.1 M	20.5 M	21.8 M	24.0 M	23.9 M	1.25	-1.26	-1.16	-131.5 M	-1.7 B	-777.2 M	367	464	93.7	94.9
581	1401/01/27	81,399	1.7	7.9 B	976.7 K	0.7	0.82	18.8 M	17.4 M	20.4 M	19.2 M	24.7 M	24.2 M	-1.02	-1.42	-1.19	-1.1 B	-2.4 B	-884.2 M	343	395	81.6	95.9
582	1401/01/24	80,740	1.83	7.8 B	972.8 K	0.68	0.82	14.8 M	18.7 M	20.5 M	22.6 M	27.6 M	24.1 M	-1.53	-1.48	-1.18	-947.1 M	-2.7 B	-855.7 M	461	344	87.8	100.0
583	1401/01/23	78,301	-4.72	15.4 B	1.9 M	1.58	1.63	16.5 M	18.8 M	20.9 M	34.8 M	27.9 M	24.2 M	-2.11	-1.48	-1.16	-6.1 B	-2.8 B	-981.4 M	523	424	56.2	95.9
584	1401/01/22	82,100	0.3	6.7 B	820.6 K	0.57	0.65	20.3 M	19.2 M	21.3 M	20.2 M	24.6 M	23.5 M	1.0	-1.28	-1.1	-75.2 M	-1.5 B	-702.6 M	329	334	98.9	100.0
585	1401/01/21	82,498	2.99	11.2 B	1.4 M	0.94	1.11	17.8 M	20.1 M	21.5 M	24.8 M	25.2 M	23.7 M	-1.39	-1.25	-1.1	-3.7 B	-1.7 B	-999.7 M	419	451	66.7	100.0
586	1401/01/20	80,890	-0.28	14.7 B	1.8 M	1.31	1.55	24.2 M	20.7 M	21.8 M	32.7 M	24.3 M	23.4 M	-1.35	-1.17	-1.07	-2.8 B	-1.1 B	-822.6 M	491	450	80.7	99.8
587	1401/01/17	80,229	-2.76	9.2 B	1.1 M	0.79	0.99	15.8 M	20.3 M	21.6 M	24.8 M	24.7 M	23.0 M	-1.56	-1.22	-1.07	-1.2 B	-578.3 M	-837.6 M	504	371	86.4	99.5
588	1401/01/16	82,860	0.53	8.1 B	984.2 K	0.67	0.87	18.1 M	21.3 M	22.0 M	19.0 M	23.9 M	22.7 M	-1.05	-1.12	-1.03	157.7 M	-316.7 M	-797.0 M	449	419	100.0	98.1
589	1401/01/15	81,425	-0.96	15.4 B	1.9 M	1.31	1.76	23.4 M	22.2 M	22.1 M	24.6 M	23.7 M	22.9 M	-1.05	-1.07	-1.04	-811.6 M	-38.1 M	-904.1 M	623	625	94.7	99.9
590	1401/01/14	83,260	4.16	11.8 B	1.4 M	1.08	1.41	21.0 M	23.2 M	21.8 M	20.7 M	22.7 M	22.7 M	1.01	1.02	-1.04	-588.3 M	847.9 M	-934.7 M	522	557	92.6	97.6
591	1401/01/10	80,946	0.82	12.6 B	1.6 M	1.35	1.64	21.9 M	23.2 M	21.6 M	38.8 M	23.2 M	23.0 M	-1.77	1.0	-1.06	-441.3 M	928.9 M	-998.3 M	555	325	96.5	100.0
592	1401/01/09	79,553	-0.95	10.5 B	1.3 M	1.37	1.38	21.2 M	22.9 M	21.2 M	21.1 M	20.5 M	21.8 M	1.01	1.12	-1.03	100.2 M	954.1 M	-976.0 M	490	488	99.0	98.0
593	1401/01/07	80,329	1.35	9.2 B	1.1 M	1.31	1.24	23.8 M	22.4 M	21.5 M	17.9 M	19.6 M	21.7 M	1.33	1.15	-1.01	1.6 B	892.8 M	-997.2 M	387	428	100.0	83.1
594	1401/01/06	79,845	3.02	13.0 B	1.6 M	2.47	1.9	29.1 M	21.6 M	21.0 M	20.1 M	21.7 M	21.9 M	1.45	-1.01	-1.04	3.6 B	277.5 M	-1.2 B	430	443	96.1	68.4
595	1400/12/28	78,550	4.67	7.6 B	983.9 K	1.32	1.17	20.4 M	18.5 M	19.7 M	21.9 M	23.1 M	21.8 M	-1.07	-1.25	-1.11	-183.4 M	-598.4 M	-1.5 B	365	348	97.6	100.0
596	1400/12/25	75,606	2.26	5.5 B	734.9 K	0.94	0.89	18.3 M	19.6 M	19.1 M	22.9 M	25.1 M	21.6 M	-1.25	-1.28	-1.13	-315.2 M	-1.0 B	-1.6 B	276	235	91.8	97.5
597	1400/12/24	74,300	0.56	2.0 B	274.5 K	0.29	0.33	12.0 M	20.5 M	18.9 M	12.5 M	23.0 M	21.1 M	-1.05	-1.12	-1.12	-206.6 M	-1.1 B	-1.6 B	151	161	89.1	99.3
598	1400/12/23	73,675	-0.56	5.4 B	734.5 K	0.62	0.88	19.5 M	21.8 M	18.9 M	33.1 M	24.6 M	21.4 M	-1.7	-1.12	-1.13	-1.5 B	-1.7 B	-1.7 B	200	164	71.9	100.0
599	1400/12/22	74,240	0.06	4.5 B	605.1 K	0.41	0.71	19.2 M	22.7 M	18.7 M	26.1 M	23.3 M	21.0 M	-1.36	-1.03	-1.13	-760.9 M	-1.5 B	-1.8 B	193	171	82.5	99.5
600	1400/12/21	74,050	-2.38	10.2 B	1.4 M	0.98	1.64	26.2 M	23.2 M	18.2 M	28.8 M	23.2 M	20.4 M	-1.1	1.0	-1.12	-2.3 B	-2.6 B	-1.9 B	246	303	63.1	85.4
601	1400/12/18	76,528	2.29	7.1 B	930.5 K	0.67	1.04	21.8 M	22.9 M	17.7 M	16.8 M	21.7 M	19.9 M	1.29	1.06	-1.12	-555.5 M	-2.2 B	-1.9 B	251	358	77.6	85.4
602	1400/12/17	74,820	-0.77	7.6 B	1.0 M	0.8	1.05	21.4 M	22.9 M	17.0 M	24.1 M	23.4 M	21.5 M	-1.12	-1.03	-1.26	-3.5 B	-2.7 B	-2.4 B	191	314	54.2	100.0
603	1400/12/16	74,550	0.52	15.2 B	2.0 M	2.05	2.04	23.2 M	22.9 M	16.5 M	23.2 M	22.5 M	22.5 M	-1.0	1.02	-1.37	-539.0 M	-2.0 B	-2.8 B	477	500	72.9	76.5
604	1400/12/15	74,673	4.25	15.6 B	2.1 M	3.13	2.04	23.1 M	21.9 M	15.5 M	23.6 M	22.4 M	24.2 M	-1.02	-1.03	-1.56	-6.0 B	-2.3 B	-3.4 B	386	633	57.3	96.0
605	1400/12/14	72,473	2.82	7.1 B	997.9 K	1.65	0.94	24.1 M	19.9 M	14.9 M	19.0 M	21.3 M	24.1 M	1.27	-1.07	-1.61	-184.8 M	-1.4 B	-3.2 B	279	364	94.2	96.8
606	1400/12/11	70,468	0.05	5.8 B	821.9 K	1.63	0.74	20.2 M	16.8 M	14.5 M	31.4 M	23.1 M	25.0 M	-1.56	-1.38	-1.73	-3.1 B	-1.8 B	-3.5 B	129	182	44.9	98.6
607	1400/12/09	70,532	0.6	2.6 B	366.2 K	0.56	0.29	20.6 M	14.8 M	15.7 M	14.5 M	19.2 M	25.2 M	1.42	-1.29	-1.6	-394.3 M	-1.1 B	-3.4 B	106	178	84.6	99.9
608	1400/12/08	70,417	-0.19	4.3 B	618.5 K	0.97	0.4	16.4 M	17.7 M	17.5 M	24.1 M	20.4 M	27.4 M	-1.47	-1.15	-1.57	-2.0 B	-1.1 B	-3.6 B	142	179	53.6	99.4
609	1400/12/07	70,100	-1.07	3.8 B	544.8 K	0.85	0.33	14.9 M	16.7 M	21.7 M	19.7 M	19.1 M	27.9 M	-1.32	-1.14	-1.29	-1.4 B	-1.1 B	-2.1 B	162	195	63.0	100.0
610	1400/12/04	71,012	-0.06	4.7 B	666.0 K	1.12	0.39	14.3 M	15.5 M	23.1 M	26.2 M	18.7 M	28.1 M	-1.83	-1.21	-1.22	-1.9 B	-1.3 B	-1.5 B	199	180	60.5	99.9
611	1400/12/03	70,893	-0.35	2.3 B	324.6 K	0.53	0.19	11.2 M	13.9 M	23.0 M	11.9 M	16.9 M	28.2 M	-1.07	-1.22	-1.23	4.3 M	-1.3 B	-1.5 B	206	193	100.0	99.8
612	1400/12/02	71,351	2.52	7.8 B	1.1 M	2.22	0.64	27.1 M	14.3 M	23.1 M	20.5 M	16.9 M	28.6 M	1.32	-1.18	-1.24	-324.8 M	-1.6 B	-1.5 B	277	382	95.8	99.9
613	1400/12/01	69,861	0.23	3.8 B	548.6 K	1.0	0.32	9.3 M	9.0 M	22.4 M	16.2 M	16.2 M	28.8 M	-1.74	-1.8	-1.29	-1.8 B	-1.9 B	-1.5 B	132	189	32.2	80.1
614	1400/11/30	69,700	0.07	3.9 B	557.6 K	0.93	0.32	7.0 M	9.3 M	22.2 M	17.3 M	17.5 M	28.9 M	-2.46	-1.88	-1.3	-2.6 B	-2.4 B	-1.4 B	156	212	28.2	94.6
615	1400/11/27	69,970	0.28	3.0 B	430.5 K	0.56	0.24	6.0 M	11.0 M	22.3 M	15.3 M	16.5 M	28.9 M	-2.56	-1.49	-1.3	-2.0 B	-2.2 B	-1.3 B	175	196	34.9	100.0
616	1400/11/25	69,849	1.22	2.8 B	403.1 K	0.37	0.23	11.9 M	13.4 M	22.2 M	12.3 M	17.5 M	29.7 M	-1.03	-1.3	-1.34	-1.1 B	-2.5 B	-1.4 B	142	229	60.2	99.9
617	1400/11/24	69,199	-0.38	3.8 B	544.0 K	0.38	0.3	11.9 M	13.2 M	22.0 M	21.1 M	23.9 M	30.0 M	-1.77	-1.82	-1.36	-2.2 B	-4.2 B	-1.4 B	133	178	42.2	99.9
618	1400/11/23	69,300	-0.21	5.6 B	805.5 K	0.45	0.45	10.9 M	13.2 M	22.0 M	21.4 M	27.5 M	30.0 M	-1.96	-2.09	-1.37	-4.2 B	-6.2 B	-1.3 B	131	262	25.6	100.0
619	1400/11/20	69,726	-0.93	5.6 B	810.8 K	0.37	0.46	13.2 M	13.5 M	21.8 M	14.1 M	32.7 M	30.0 M	-1.07	-2.42	-1.37	-1.7 B	-7.9 B	-1.1 B	295	398	69.3	100.0
620	1400/11/19	69,822	0.26	8.8 B	1.3 M	0.55	0.73	16.4 M	14.2 M	21.9 M	19.6 M	34.8 M	30.8 M	-1.2	-2.45	-1.4	-3.4 B	-7.8 B	-1.2 B	274	403	50.9	89.7
621	1400/11/18	69,453	0.45	13.7 B	2.0 M	0.87	1.19	11.8 M	14.4 M	21.8 M	48.4 M	37.8 M	31.1 M	-4.12	-2.63	-1.43	-9.8 B	-8.4 B	-1.0 B	319	279	27.4	98.7
622	1400/11/17	68,800	-3.95	16.6 B	2.4 M	0.96	1.51	12.7 M	18.5 M	22.0 M	37.2 M	34.5 M	29.9 M	-2.93	-1.86	-1.36	-12.0 B	-6.5 B	-563.8 M	360	446	27.6	100.0
623	1400/11/16	70,971	-2.42	17.4 B	2.4 M	0.76	1.58	13.9 M	22.9 M	22.0 M	50.6 M	36.7 M	29.4 M	-3.65	-1.6	-1.33	-12.3 B	-5.0 B	-125.6 M	367	344	29.2	100.0
624	1400/11/13	72,187	0.19	21.5 B	3.0 M	0.92	2.09	17.6 M	31.4 M	22.4 M	20.9 M	33.7 M	28.8 M	-1.19	-1.07	-1.29	-1.6 B	2.9 B	230.6 M	263	298	21.5	29.0
625	1400/11/12	71,890	-0.48	11.4 B	1.6 M	0.48	1.15	16.7 M	33.5 M	22.3 M	31.8 M	34.4 M	28.8 M	-1.9	-1.03	-1.29	-6.2 B	5.3 B	308.4 M	308	356	45.3	99.3
626	1400/11/11	72,730	0.89	14.0 B	1.9 M	0.63	1.47	28.3 M	32.5 M	22.3 M	30.7 M	33.5 M	28.8 M	-1.09	-1.03	-1.29	-623.5 M	6.1 B	509.6 M	472	455	95.5	100.0
627	1400/11/10	71,725	-1.95	25.9 B	3.6 M	1.45	3.02	28.2 M	31.6 M	22.1 M	44.4 M	33.4 M	28.6 M	-1.57	-1.06	-1.29	-4.1 B	6.3 B	542.4 M	771	584	84.0	100.0
628	1400/11/09	73,450	3.73	43.6 B	6.0 M	4.24	6.21	43.8 M	30.0 M	21.3 M	33.1 M	27.9 M	26.6 M	1.32	1.07	-1.25	27.0 B	7.1 B	710.8 M	974	471	97.7	35.7
629	1400/11/06	71,300	5.15	20.8 B	2.9 M	3.08	3.45	36.5 M	21.3 M	17.6 M	27.1 M	25.3 M	26.5 M	1.34	-1.19	-1.51	10.5 B	1.6 B	-760.6 M	563	371	98.7	48.4
630	1400/11/05	68,811	-1.88	13.5 B	2.0 M	2.48	2.48	18.1 M	15.8 M	15.9 M	27.8 M	23.7 M	26.1 M	-1.53	-1.49	-1.65	-2.1 B	-382.3 M	-1.3 B	560	442	75.2	91.1
631	1400/11/04	69,261	-1.96	5.8 B	826.6 K	1.1	0.99	17.7 M	14.3 M	16.1 M	26.6 M	25.3 M	25.6 M	-1.51	-1.77	-1.59	50.6 M	-828.7 M	-1.2 B	328	216	100.0	99.1
632	1400/11/03	70,979	-2.75	4.6 B	657.1 K	0.89	0.75	12.6 M	13.3 M	16.3 M	20.1 M	23.9 M	25.7 M	-1.6	-1.8	-1.57	70.6 M	-937.8 M	-1.2 B	368	227	100.0	98.5
633	1400/11/02	72,001	-0.74	4.5 B	622.7 K	0.87	0.64	13.7 M	13.9 M	17.1 M	21.1 M	24.6 M	25.8 M	-1.54	-1.77	-1.51	-206.1 M	-1.0 B	-1.2 B	317	215	95.5	100.0
634	1400/10/29	73,064	0.98	4.9 B	676.1 K	0.99	0.62	15.8 M	13.5 M	18.1 M	18.8 M	24.0 M	26.7 M	-1.19	-1.78	-1.47	318.3 M	-1.3 B	-1.1 B	294	230	94.5	88.0
635	1400/10/28	71,960	-1.82	8.9 B	1.2 M	2.43	1.12	12.4 M	12.4 M	19.6 M	40.4 M	25.1 M	26.6 M	-3.27	-2.02	-1.35	-4.4 B	-1.8 B	-631.7 M	368	221	51.0	100.0
636	1400/10/27	73,448	-0.42	4.1 B	556.9 K	1.06	0.49	12.5 M	12.1 M	20.3 M	19.2 M	19.9 M	26.4 M	-1.53	-1.65	-1.3	-494.9 M	-997.7 M	-463.5 M	287	213	87.9	100.0
637	1400/10/26	74,266	-0.06	4.5 B	610.2 K	0.98	0.54	15.7 M	13.0 M	20.6 M	23.4 M	20.2 M	26.6 M	-1.5	-1.56	-1.29	-368.5 M	-1.0 B	-614.7 M	264	192	91.8	100.0
638	1400/10/25	74,090	-1.15	3.9 B	521.5 K	0.65	0.45	11.1 M	12.5 M	20.5 M	18.1 M	22.3 M	26.5 M	-1.63	-1.79	-1.29	-1.4 B	-1.6 B	-653.8 M	221	214	63.4	100.0
639	1400/10/22	75,098	-0.19	3.6 B	485.0 K	0.61	0.41	8.5 M	14.5 M	20.7 M	23.3 M	28.3 M	26.4 M	-2.73	-1.95	-1.27	-2.4 B	-2.4 B	-594.6 M	146	155	34.3	99.3
640	1400/10/21	74,811	0.03	2.7 B	364.7 K	0.4	0.3	10.6 M	15.3 M	20.8 M	16.2 M	27.2 M	26.4 M	-1.53	-1.78	-1.27	-341.2 M	-1.9 B	-503.4 M	226	169	87.5	99.9
641	1400/10/20	75,599	0.84	4.9 B	652.5 K	0.69	0.53	16.3 M	16.2 M	21.1 M	20.2 M	30.1 M	26.7 M	-1.24	-1.86	-1.27	-647.0 M	-2.3 B	-477.0 M	260	241	86.7	100.0
642	1400/10/19	74,700	-2.85	8.1 B	1.1 M	1.17	0.89	13.3 M	18.2 M	21.1 M	30.8 M	31.4 M	27.0 M	-2.31	-1.73	-1.28	-3.3 B	-2.1 B	-437.9 M	366	264	59.9	100.0
643	1400/10/18	76,480	-0.14	11.2 B	1.5 M	1.6	1.17	20.6 M	19.9 M	21.2 M	45.0 M	30.4 M	26.6 M	-2.18	-1.53	-1.25	-5.2 B	-1.6 B	-284.0 M	280	244	51.8	98.3
644	1400/10/15	76,500	-0.11	3.4 B	449.7 K	0.46	0.35	15.4 M	18.9 M	21.1 M	17.7 M	28.6 M	25.7 M	-1.15	-1.52	-1.22	-42.3 M	-1.1 B	-27.2 M	213	187	95.1	96.3
645	1400/10/14	76,252	-1.78	7.2 B	938.5 K	0.95	0.75	16.2 M	18.9 M	21.3 M	34.4 M	28.5 M	25.5 M	-2.13	-1.51	-1.2	-2.1 B	-1.1 B	-13.1 M	307	206	69.0	98.6
646	1400/10/13	77,501	-0.05	6.0 B	772.0 K	0.69	0.62	29.4 M	20.3 M	21.4 M	25.9 M	25.9 M	25.0 M	1.13	-1.28	-1.17	32.7 M	-629.7 M	96.2 M	204	230	100.0	99.5
647	1400/10/12	77,648	0.43	7.8 B	1.0 M	0.83	0.81	19.8 M	19.3 M	21.0 M	26.9 M	26.3 M	24.8 M	-1.36	-1.36	-1.18	-773.5 M	-642.5 M	95.7 M	354	289	89.7	99.6
648	1400/10/11	77,279	-2.39	10.5 B	1.4 M	0.92	1.09	17.0 M	20.1 M	21.0 M	35.2 M	25.6 M	24.5 M	-2.07	-1.28	-1.17	-2.4 B	-464.1 M	114.2 M	477	299	77.2	100.0
649	1400/10/08	78,400	-1.61	6.4 B	806.2 K	0.42	0.65	17.1 M	21.9 M	21.3 M	21.3 M	26.2 M	24.1 M	-1.24	-1.2	-1.13	-11.2 M	176.5 M	260.0 M	372	300	99.8	100.0
650	1400/10/07	80,087	0.44	7.7 B	971.5 K	0.49	0.79	23.5 M	25.1 M	21.2 M	21.3 M	25.9 M	24.2 M	1.1	-1.03	-1.14	1.8 M	2.2 B	264.4 M	329	363	100.0	100.0
651	1400/10/06	79,226	0.6	11.3 B	1.4 M	0.73	1.19	20.0 M	25.2 M	20.9 M	27.7 M	27.3 M	24.1 M	-1.39	-1.08	-1.16	-31.0 M	2.0 B	272.1 M	564	408	99.7	100.0
652	1400/10/05	79,685	-0.59	12.1 B	1.5 M	0.87	1.33	22.8 M	26.1 M	20.6 M	23.9 M	27.0 M	23.8 M	-1.05	-1.04	-1.16	118.2 M	1.3 B	271.7 M	528	499	99.4	98.4
653	1400/10/04	78,701	-1.53	21.3 B	2.7 M	1.89	2.47	23.8 M	25.3 M	20.3 M	32.1 M	27.1 M	23.9 M	-1.35	-1.08	-1.17	804.6 M	1.1 B	267.9 M	895	640	99.9	96.2
654	1400/10/01	80,233	5.74	23.4 B	2.9 M	2.93	2.94	33.2 M	24.8 M	19.4 M	22.6 M	24.0 M	23.2 M	1.47	1.03	-1.2	10.3 B	868.9 M	217.7 M	699	574	99.5	55.5
655	1400/09/30	76,740	3.62	11.0 B	1.4 M	1.56	1.5	25.0 M	19.4 M	18.3 M	30.9 M	24.8 M	23.2 M	-1.24	-1.28	-1.27	-1.0 B	-1.3 B	-135.0 M	398	354	90.7	100.0
656	1400/09/29	74,495	1.59	8.4 B	1.1 M	1.19	1.17	22.0 M	18.2 M	17.7 M	25.5 M	23.6 M	22.3 M	-1.16	-1.3	-1.26	-3.5 B	-1.1 B	-83.9 M	219	327	57.6	99.6
657	1400/09/28	72,809	-2.43	5.4 B	743.1 K	0.8	0.75	13.9 M	18.1 M	17.8 M	21.8 M	24.4 M	22.1 M	-1.57	-1.35	-1.24	-1.1 B	-320.8 M	101.7 M	306	248	78.0	99.1
658	1400/09/27	74,610	1.39	5.9 B	786.7 K	0.66	0.78	18.2 M	18.2 M	18.0 M	18.7 M	24.0 M	22.0 M	-1.03	-1.32	-1.22	-235.1 M	-126.0 M	167.6 M	309	313	95.6	99.6
659	1400/09/24	73,480	-0.34	6.5 B	879.4 K	0.73	0.86	17.2 M	17.9 M	17.5 M	25.9 M	24.4 M	22.7 M	-1.51	-1.37	-1.29	-542.2 M	-92.4 M	173.9 M	342	248	90.9	99.3
660	1400/09/23	73,787	-0.39	8.0 B	1.1 M	1.0	1.08	20.4 M	18.8 M	17.5 M	26.3 M	22.7 M	22.8 M	-1.29	-1.21	-1.3	188.2 M	64.1 M	231.7 M	393	297	100.0	97.6
661	1400/09/22	73,231	-3.32	9.3 B	1.3 M	1.29	1.27	19.3 M	18.3 M	17.3 M	29.2 M	21.2 M	22.5 M	-1.51	-1.16	-1.3	134.2 M	38.0 M	220.6 M	482	314	100.0	98.6
662	1400/09/21	75,527	-2.54	4.6 B	609.5 K	0.6	0.6	14.5 M	17.8 M	17.0 M	19.3 M	19.3 M	22.3 M	-1.33	-1.08	-1.31	-175.2 M	15.7 M	211.5 M	306	239	96.2	100.0
663	1400/09/20	77,250	-0.5	16.4 B	2.1 M	2.35	2.14	16.4 M	18.6 M	17.2 M	19.4 M	19.5 M	22.4 M	-1.18	-1.05	-1.31	-67.0 M	-29.8 M	211.5 M	285	244	28.6	29.0
664	1400/09/17	77,722	1.36	7.5 B	965.3 K	1.11	0.87	21.9 M	20.2 M	17.4 M	18.8 M	21.1 M	22.7 M	1.16	-1.04	-1.31	240.3 M	87.0 M	184.1 M	341	383	99.5	96.3
665	1400/09/16	77,000	-0.04	3.8 B	497.4 K	0.56	0.42	17.9 M	18.6 M	19.3 M	17.9 M	22.1 M	23.2 M	1.0	-1.19	-1.21	57.6 M	54.4 M	924.9 M	213	210	100.0	98.5
666	1400/09/15	76,555	-1.08	5.4 B	697.9 K	0.79	0.56	18.0 M	18.2 M	19.8 M	21.0 M	22.1 M	24.0 M	-1.17	-1.21	-1.21	23.0 M	73.9 M	909.9 M	299	255	100.0	99.6
667	1400/09/14	77,350	1.25	6.4 B	822.8 K	0.92	0.62	18.1 M	17.4 M	20.3 M	20.2 M	22.2 M	24.6 M	-1.11	-1.28	-1.21	-402.8 M	61.5 M	940.2 M	326	313	92.8	99.2
668	1400/09/13	77,199	1.01	11.6 B	1.5 M	1.84	1.03	22.9 M	17.3 M	20.6 M	25.6 M	23.1 M	25.4 M	-1.12	-1.33	-1.23	517.2 M	150.7 M	981.0 M	490	418	97.0	92.5
669	1400/09/10	76,362	-1.72	6.3 B	824.1 K	0.91	0.53	14.6 M	15.0 M	21.9 M	23.5 M	23.5 M	25.8 M	-1.6	-1.57	-1.18	77.0 M	7.2 M	1.3 B	430	265	100.0	98.8
670	1400/09/09	77,576	-0.5	4.6 B	595.3 K	0.63	0.37	16.1 M	16.8 M	22.6 M	18.2 M	23.1 M	26.2 M	-1.13	-1.38	-1.16	155.2 M	633.3 M	1.3 B	288	246	100.0	96.6
671	1400/09/08	77,560	-0.8	5.2 B	662.3 K	0.62	0.39	13.9 M	16.4 M	22.6 M	21.9 M	22.1 M	26.4 M	-1.58	-1.35	-1.17	-39.0 M	603.9 M	1.3 B	370	236	99.2	100.0
672	1400/09/07	78,000	-0.03	7.0 B	889.7 K	0.8	0.52	17.4 M	17.8 M	23.0 M	24.2 M	22.2 M	26.4 M	-1.39	-1.25	-1.15	42.8 M	650.3 M	1.7 B	399	286	100.0	99.4
673	1400/09/06	78,000	-2.19	8.9 B	1.1 M	1.02	0.67	13.8 M	18.2 M	22.8 M	28.1 M	21.7 M	26.3 M	-2.04	-1.19	-1.16	-199.9 M	675.7 M	1.7 B	631	316	97.8	100.0
674	1400/09/03	80,000	-0.42	9.7 B	1.2 M	1.11	0.72	24.0 M	17.7 M	22.8 M	21.8 M	22.1 M	25.7 M	1.1	-1.25	-1.13	3.2 B	693.8 M	1.8 B	405	299	100.0	67.0
675	1400/09/02	80,103	-1.53	6.3 B	788.0 K	0.72	0.46	14.5 M	16.6 M	22.6 M	16.1 M	23.3 M	25.6 M	-1.11	-1.4	-1.13	8.7 M	174.9 M	1.6 B	437	393	100.0	99.9
676	1400/09/01	81,249	2.16	10.3 B	1.3 M	1.21	0.75	21.1 M	16.9 M	22.7 M	22.4 M	24.3 M	25.9 M	-1.06	-1.44	-1.14	192.9 M	166.7 M	1.6 B	487	452	99.7	97.8
677	1400/08/30	80,710	2.27	9.2 B	1.2 M	1.13	0.69	19.7 M	15.5 M	22.4 M	21.2 M	24.8 M	25.9 M	-1.08	-1.6	-1.15	169.5 M	118.3 M	1.6 B	470	428	100.0	98.2
678	1400/08/29	78,780	-2.7	9.1 B	1.2 M	1.04	0.7	12.5 M	15.4 M	22.4 M	31.6 M	25.4 M	25.9 M	-2.53	-1.65	-1.16	-109.2 M	49.4 M	1.6 B	721	289	98.8	100.0
679	1400/08/26	80,715	-0.05	9.1 B	1.1 M	0.7	0.67	17.2 M	17.2 M	22.8 M	29.6 M	24.2 M	25.6 M	-1.73	-1.41	-1.13	612.6 M	-51.8 M	1.6 B	512	276	97.0	90.3
680	1400/08/25	81,271	0.42	6.2 B	767.7 K	0.42	0.45	16.0 M	24.3 M	23.1 M	19.9 M	24.0 M	25.7 M	-1.25	1.01	-1.11	-32.2 M	2.8 B	1.5 B	386	311	99.5	100.0
681	1400/08/24	80,399	-2.81	8.4 B	1.0 M	0.51	0.59	14.3 M	26.1 M	23.4 M	24.3 M	26.4 M	25.9 M	-1.71	-1.01	-1.11	-49.1 M	2.8 B	1.5 B	580	342	98.9	99.5
682	1400/08/23	82,171	0.33	8.9 B	1.1 M	0.47	0.58	19.0 M	28.6 M	23.5 M	23.1 M	27.6 M	26.2 M	-1.22	1.04	-1.11	-175.2 M	2.9 B	1.3 B	461	386	98.0	100.0
683	1400/08/22	82,105	-1.89	12.6 B	1.5 M	0.54	0.83	19.4 M	28.6 M	24.5 M	24.6 M	29.2 M	26.1 M	-1.27	-1.02	-1.07	-615.0 M	3.0 B	2.0 B	620	514	95.1	100.0
684	1400/08/19	84,310	1.01	29.6 B	3.5 M	1.37	1.99	48.0 M	32.0 M	24.5 M	26.3 M	29.9 M	26.3 M	1.82	1.07	-1.07	15.1 B	4.5 B	2.0 B	617	553	100.0	49.1
685	1400/08/18	83,295	0.86	16.0 B	1.9 M	0.77	1.11	27.4 M	29.0 M	22.8 M	32.3 M	30.8 M	27.0 M	-1.18	-1.06	-1.19	-242.6 M	1.5 B	824.9 M	575	495	98.4	99.9
686	1400/08/17	82,951	0.5	16.5 B	2.0 M	0.77	1.19	26.8 M	27.7 M	22.4 M	31.1 M	29.7 M	26.7 M	-1.16	-1.07	-1.19	627.8 M	1.5 B	837.2 M	603	501	97.9	94.1
687	1400/08/16	81,642	-3.24	20.9 B	2.5 M	1.06	1.58	23.7 M	27.2 M	21.9 M	31.8 M	28.5 M	26.2 M	-1.34	-1.05	-1.19	413.6 M	3.0 B	809.5 M	882	643	100.0	98.0
688	1400/08/15	83,995	4.11	35.9 B	4.3 M	2.4	2.97	35.2 M	25.9 M	21.4 M	29.0 M	27.1 M	25.3 M	1.22	-1.05	-1.18	6.7 B	2.9 B	788.7 M	1,008	994	98.7	80.1
689	1400/08/12	81,200	1.82	17.9 B	2.2 M	1.5	1.63	30.2 M	20.9 M	19.7 M	31.2 M	24.1 M	24.4 M	-1.03	-1.15	-1.24	12.1 M	2.0 B	463.1 M	593	574	99.9	99.8
690	1400/08/11	79,220	-0.47	11.6 B	1.5 M	1.04	1.07	19.5 M	18.5 M	19.0 M	25.0 M	21.3 M	23.6 M	-1.28	-1.15	-1.25	-16.5 M	2.0 B	465.6 M	596	465	99.8	99.9
691	1400/08/10	79,130	2.57	19.8 B	2.5 M	2.26	1.85	24.6 M	18.2 M	18.8 M	23.1 M	21.1 M	23.3 M	1.07	-1.16	-1.24	7.9 B	1.9 B	466.2 M	752	457	93.3	53.3
692	1400/08/09	76,200	-4.6	11.1 B	1.4 M	1.45	1.03	15.7 M	15.8 M	18.3 M	24.1 M	20.5 M	23.2 M	-1.54	-1.3	-1.27	2.1 M	435.5 M	-63.3 M	705	458	99.4	99.3
693	1400/08/08	79,220	-3.12	10.0 B	1.3 M	1.4	0.87	15.3 M	16.2 M	18.5 M	16.1 M	19.5 M	24.3 M	-1.05	-1.21	-1.32	2.2 B	435.1 M	-521.1 M	657	489	100.0	78.5
694	1400/08/05	82,145	0.92	6.1 B	743.5 K	0.7	0.5	16.1 M	16.3 M	18.4 M	17.8 M	21.2 M	25.9 M	-1.11	-1.3	-1.41	0.0	-174.6 M	-1.1 B	378	342	100.0	100.0
695	1400/08/04	81,169	0.33	8.7 B	1.1 M	0.94	0.71	17.4 M	18.1 M	18.3 M	25.3 M	23.8 M	26.2 M	-1.46	-1.31	-1.43	-823.7 M	-515.7 M	-1.1 B	408	313	81.3	90.8
696	1400/08/03	80,490	-1.5	8.1 B	995.2 K	0.75	0.64	15.3 M	19.6 M	17.8 M	20.6 M	24.2 M	25.9 M	-1.34	-1.23	-1.45	841.7 M	-246.4 M	-988.1 M	525	350	100.0	89.5
697	1400/08/01	82,080	-1.55	7.4 B	904.5 K	0.51	0.57	17.6 M	20.2 M	17.8 M	19.9 M	26.2 M	26.1 M	-1.13	-1.3	-1.46	0.0	-1.0 B	-1.2 B	421	372	100.0	100.0
698	1400/07/28	83,090	-1.19	6.5 B	775.4 K	0.41	0.49	15.1 M	24.9 M	17.9 M	23.2 M	26.6 M	26.2 M	-1.53	-1.07	-1.46	-891.0 M	1.5 B	-1.1 B	369	279	86.2	100.0
699	1400/07/27	84,039	1.81	13.3 B	1.6 M	0.8	0.97	24.7 M	25.1 M	17.8 M	28.7 M	27.3 M	26.1 M	-1.16	-1.09	-1.47	-1.7 B	1.6 B	-1.1 B	465	460	86.7	99.5
700	1400/07/26	83,900	1.13	11.7 B	1.4 M	0.76	0.87	24.7 M	22.9 M	17.9 M	26.8 M	29.7 M	26.3 M	-1.08	-1.3	-1.47	523.0 M	295.6 M	-1.1 B	463	408	97.4	93.0
701	1400/07/25	82,120	-3.06	15.9 B	1.9 M	1.11	1.2	18.3 M	21.9 M	17.4 M	29.8 M	29.6 M	26.4 M	-1.62	-1.36	-1.52	-3.0 B	191.8 M	-1.3 B	700	531	80.7	99.4
702	1400/07/24	84,999	5.56	26.3 B	3.1 M	2.42	1.96	37.1 M	22.1 M	17.1 M	23.2 M	27.8 M	24.5 M	1.6	-1.26	-1.43	12.7 B	803.1 M	-1.3 B	685	548	96.6	48.4
703	1400/07/21	81,499	-0.15	11.3 B	1.4 M	1.2	0.88	19.5 M	16.4 M	17.2 M	28.3 M	26.7 M	24.2 M	-1.45	-1.63	-1.41	-381.9 M	-1.7 B	-1.5 B	563	401	96.6	100.0
704	1400/07/20	80,921	-3.37	16.4 B	2.0 M	2.11	1.27	13.5 M	15.1 M	17.2 M	43.9 M	23.8 M	24.0 M	-3.24	-1.58	-1.4	-8.4 B	-1.6 B	-1.5 B	588	373	48.7	100.0
705	1400/07/19	82,501	-0.85	8.1 B	962.7 K	0.92	0.6	17.9 M	15.6 M	17.1 M	25.5 M	19.4 M	23.4 M	-1.42	-1.24	-1.37	4.0 M	67.2 M	-1.1 B	450	316	100.0	100.0
706	1400/07/18	84,269	-0.08	9.5 B	1.1 M	0.92	0.7	18.3 M	15.5 M	17.1 M	21.1 M	18.8 M	23.5 M	-1.15	-1.21	-1.38	73.9 M	65.6 M	-1.1 B	516	444	99.5	98.7
707	1400/07/17	83,400	-3.66	7.7 B	910.3 K	0.58	0.54	13.4 M	15.7 M	17.4 M	17.2 M	19.4 M	22.1 M	-1.29	-1.24	-1.27	-4.2 M	-480.7 M	-1.1 B	574	446	99.9	100.0
708	1400/07/14	86,629	0.76	7.4 B	856.4 K	0.47	0.5	13.3 M	16.7 M	17.7 M	15.6 M	24.1 M	21.6 M	-1.17	-1.45	-1.22	199.3 M	-2.3 B	-1.1 B	554	462	99.7	97.0
709	1400/07/12	86,310	0.94	7.5 B	876.7 K	0.45	0.51	15.8 M	16.6 M	18.1 M	19.4 M	29.5 M	21.4 M	-1.23	-1.78	-1.18	63.3 M	-4.1 B	-1.2 B	476	384	99.5	98.7
710	1400/07/11	85,893	0.27	12.3 B	1.4 M	0.74	0.79	16.8 M	16.6 M	17.9 M	20.4 M	30.2 M	21.3 M	-1.22	-1.82	-1.19	-4.2 M	-4.1 B	-1.1 B	730	601	100.0	100.0
711	1400/07/10	86,413	4.76	18.1 B	2.1 M	1.11	1.13	17.7 M	15.3 M	18.7 M	22.1 M	30.4 M	21.6 M	-1.25	-1.99	-1.16	-2.7 B	-4.0 B	-552.6 M	857	808	84.1	98.8
712	1400/07/07	83,586	1.82	21.0 B	2.5 M	1.48	1.29	18.9 M	14.9 M	19.1 M	45.1 M	32.0 M	21.8 M	-2.38	-2.15	-1.14	-9.2 B	-4.0 B	98.2 M	620	463	55.9	99.6
713	1400/07/06	81,600	-0.67	18.2 B	2.2 M	1.49	1.0	13.5 M	15.0 M	20.3 M	53.1 M	27.7 M	22.0 M	-3.93	-1.85	-1.08	-8.6 B	-2.0 B	560.9 M	703	340	52.2	99.3
714	1400/07/04	82,405	0.02	11.3 B	1.4 M	0.83	0.59	15.9 M	15.3 M	20.8 M	25.0 M	23.5 M	23.1 M	-1.57	-1.53	-1.11	-317.6 M	-252.4 M	-507.0 M	692	453	97.0	99.8
715	1400/07/03	83,556	5.72	12.3 B	1.5 M	0.88	0.61	11.9 M	16.9 M	21.0 M	20.6 M	24.9 M	23.4 M	-1.72	-1.47	-1.11	881.6 M	-570.1 M	-575.1 M	993	533	96.7	89.5
716	1400/06/31	81,115	2.57	14.8 B	1.9 M	1.23	0.7	16.1 M	17.3 M	21.6 M	25.4 M	26.4 M	23.9 M	-1.58	-1.53	-1.11	-3.0 B	-1.7 B	-404.8 M	734	582	79.7	99.9
717	1400/06/30	79,000	-3.5	13.1 B	1.7 M	0.93	0.59	18.6 M	16.8 M	22.3 M	23.2 M	20.8 M	24.1 M	-1.24	-1.24	-1.08	1.2 B	-1.4 B	1.1 B	697	509	99.3	90.2
718	1400/06/29	81,397	0.63	8.5 B	1.0 M	0.54	0.36	15.6 M	21.0 M	22.4 M	23.3 M	20.0 M	24.2 M	-1.5	1.05	-1.08	-35.2 M	129.2 M	2.3 B	547	367	99.6	100.0
719	1400/06/28	81,730	-0.45	18.4 B	2.3 M	1.27	0.77	24.4 M	21.6 M	22.3 M	30.5 M	20.4 M	24.1 M	-1.25	1.06	-1.08	-1.9 B	-68.4 M	2.3 B	676	603	89.6	100.0
720	1400/06/27	81,405	-3.47	13.4 B	1.6 M	0.94	0.54	11.9 M	18.8 M	22.9 M	28.1 M	19.5 M	24.6 M	-2.36	-1.04	-1.08	-4.6 B	312.4 M	2.7 B	739	477	65.6	99.9
721	1400/06/24	84,070	-0.76	8.4 B	991.4 K	0.52	0.31	12.8 M	20.0 M	23.3 M	8.7 M	19.1 M	24.9 M	1.47	1.05	-1.07	-1.8 B	1.2 B	2.8 B	516	957	79.0	100.0
722	1400/06/23	85,963	3.25	24.7 B	2.9 M	1.77	0.89	40.4 M	22.1 M	23.4 M	19.2 M	18.8 M	26.0 M	2.11	1.17	-1.11	8.9 B	1.5 B	2.9 B	604	806	98.7	62.5
723	1400/06/22	83,235	-1.32	15.2 B	1.8 M	1.13	0.53	19.5 M	18.6 M	23.4 M	24.0 M	17.5 M	26.0 M	-1.23	1.06	-1.11	-1.0 B	-416.3 M	4.0 B	727	633	93.3	100.0
724	1400/06/21	84,600	-2.77	13.1 B	1.6 M	1.02	0.44	13.2 M	19.0 M	24.5 M	26.6 M	16.1 M	25.7 M	-2.01	1.18	-1.05	-2.5 M	-221.5 M	5.6 B	989	492	100.0	100.0
725	1400/06/20	86,385	-0.25	12.1 B	1.4 M	0.73	0.39	17.6 M	19.6 M	24.9 M	25.7 M	15.1 M	25.4 M	-1.46	1.3	-1.02	-292.8 M	-114.9 M	6.3 B	669	471	97.6	100.0
726	1400/06/17	87,280	1.72	15.6 B	1.8 M	0.84	0.51	26.5 M	22.2 M	25.2 M	11.2 M	15.7 M	25.2 M	2.36	1.42	1.0	1.6 M	2.2 B	6.6 B	590	1,391	100.0	100.0
727	1400/06/16	85,124	-3.15	14.3 B	1.7 M	0.61	0.37	19.5 M	22.0 M	24.7 M	13.9 M	19.2 M	26.2 M	1.4	1.14	-1.06	-764.7 M	4.3 B	6.6 B	692	1,021	94.0	99.4
728	1400/06/15	86,480	-1.69	14.8 B	1.7 M	0.44	0.37	21.8 M	25.6 M	24.8 M	15.4 M	24.9 M	26.8 M	1.42	1.03	-1.08	-49.0 M	4.5 B	7.1 B	672	957	99.3	99.7
729	1400/06/14	88,750	-0.66	9.1 B	1.0 M	0.24	0.23	13.3 M	25.4 M	24.7 M	17.7 M	32.0 M	27.4 M	-1.33	-1.26	-1.11	530.5 M	-1.5 B	7.0 B	679	481	99.0	93.2
730	1400/06/13	88,960	1.32	29.7 B	3.3 M	0.76	0.73	27.7 M	25.7 M	24.8 M	26.9 M	32.4 M	27.7 M	1.03	-1.27	-1.12	11.5 B	-1.9 B	6.9 B	1,057	658	98.3	59.6
731	1400/06/10	89,000	4.77	26.3 B	3.0 M	0.59	0.66	23.5 M	24.3 M	24.5 M	27.4 M	32.7 M	27.4 M	-1.17	-1.35	-1.12	10.4 B	-3.4 B	6.3 B	1,110	573	99.2	59.7
732	1400/06/09	86,500	2.87	39.8 B	4.7 M	0.93	1.08	35.6 M	25.1 M	24.5 M	33.0 M	32.8 M	27.2 M	1.08	-1.31	-1.11	101.5 M	14.6 M	5.7 B	1,108	1,195	99.3	99.0
733	1400/06/08	83,400	-6.91	58.2 B	6.9 M	1.68	1.7	22.8 M	22.9 M	23.8 M	40.0 M	32.1 M	26.4 M	-1.75	-1.4	-1.11	-29.9 B	4.8 B	5.6 B	1,231	1,452	48.3	99.7
734	1400/06/07	86,890	-4.9	33.6 B	3.8 M	0.89	0.95	20.8 M	22.1 M	23.8 M	28.2 M	27.5 M	25.2 M	-1.35	-1.25	-1.06	-1.7 B	11.0 B	6.9 B	1,503	1,169	93.0	98.0
735	1400/06/06	91,847	1.23	32.9 B	3.6 M	0.9	0.94	21.1 M	24.1 M	23.9 M	29.9 M	29.8 M	24.7 M	-1.42	-1.24	-1.03	4.3 B	12.4 B	6.8 B	1,501	917	96.4	83.3
736	1400/06/03	90,860	0.22	59.3 B	6.5 M	1.87	1.85	26.9 M	24.7 M	24.0 M	29.9 M	30.3 M	24.1 M	-1.11	-1.23	-1.0	27.3 B	11.0 B	6.5 B	1,870	771	84.8	38.8
737	1400/06/02	90,800	3.29	39.3 B	4.3 M	1.19	1.28	21.7 M	23.2 M	23.5 M	25.7 M	29.7 M	23.5 M	-1.18	-1.28	-1.0	24.1 B	5.9 B	5.2 B	1,701	504	94.2	32.9
738	1400/06/01	88,698	1.55	20.5 B	2.3 M	0.55	0.7	16.9 M	25.6 M	23.5 M	22.2 M	28.2 M	23.1 M	-1.31	-1.1	1.02	859.4 M	6.9 B	4.0 B	1,008	732	83.3	79.1
739	1400/05/31	87,995	2.9	37.2 B	4.3 M	1.07	1.35	33.1 M	30.4 M	23.6 M	39.0 M	27.6 M	22.8 M	-1.18	1.1	1.04	5.3 B	13.1 B	3.9 B	1,121	816	99.9	85.6
740	1400/05/24	86,279	1.35	21.5 B	2.5 M	0.63	0.81	24.1 M	28.4 M	22.6 M	32.7 M	23.5 M	21.3 M	-1.36	1.21	1.06	-2.4 B	14.7 B	3.6 B	792	657	88.7	100.0
741	1400/05/23	84,995	-1.26	34.7 B	4.1 M	1.15	1.37	21.1 M	28.7 M	22.4 M	27.7 M	20.9 M	20.5 M	-1.32	1.37	1.09	1.7 B	16.3 B	3.7 B	1,467	1,052	89.1	84.1
742	1400/05/20	86,450	2.97	42.9 B	5.0 M	0.76	1.79	31.7 M	28.4 M	22.4 M	18.9 M	18.7 M	19.7 M	1.68	1.52	1.14	29.2 B	16.1 B	3.5 B	1,350	723	100.0	31.9
743	1400/05/19	84,970	1.85	44.6 B	5.3 M	0.87	2.06	45.1 M	26.0 M	21.1 M	17.4 M	19.2 M	19.6 M	2.6	1.36	1.08	31.8 B	12.2 B	2.1 B	957	653	96.8	25.4
744	1400/05/18	83,700	1.84	24.8 B	3.0 M	0.51	1.18	22.1 M	20.6 M	19.0 M	17.4 M	20.4 M	19.8 M	1.27	1.01	-1.05	13.1 B	5.4 B	506.5 M	1,020	543	91.0	38.2
745	1400/05/17	82,600	1.57	20.7 B	2.5 M	0.43	1.03	25.7 M	19.9 M	18.7 M	18.3 M	22.3 M	19.8 M	1.4	-1.12	-1.06	5.8 B	2.3 B	-135.9 M	678	630	84.1	55.8
746	1400/05/16	81,280	0.33	15.2 B	1.9 M	0.32	0.78	15.9 M	18.6 M	18.3 M	21.0 M	22.7 M	19.9 M	-1.32	-1.22	-1.09	762.5 M	1.4 B	-471.5 M	957	687	99.7	94.7
747	1400/05/13	81,959	3.47	163.8 B	20.2 M	9.6	13.77	22.0 M	20.5 M	18.4 M	21.6 M	23.2 M	19.7 M	1.02	-1.13	-1.07	9.6 B	567.6 M	-530.5 M	1,049	622	14.1	8.2
748	1400/05/12	79,700	1.99	23.6 B	3.0 M	1.64	2.17	17.6 M	19.6 M	17.9 M	23.9 M	22.6 M	19.8 M	-1.36	-1.15	-1.1	-2.3 B	-1.7 B	-1.0 B	588	531	43.9	53.8
749	1400/05/11	78,380	0.15	13.9 B	1.8 M	1.0	1.32	18.6 M	19.7 M	18.0 M	28.1 M	23.7 M	19.4 M	-1.51	-1.2	-1.08	-2.4 B	-2.0 B	-940.2 M	622	496	83.1	100.0
750	1400/05/10	78,118	2.01	16.9 B	2.2 M	1.41	1.66	18.4 M	20.3 M	18.2 M	20.6 M	22.3 M	19.0 M	-1.12	-1.1	-1.05	1.2 B	-2.0 B	-824.2 M	878	722	95.6	88.4
751	1400/05/09	77,815	5.15	19.1 B	2.5 M	2.11	1.98	26.0 M	20.4 M	18.1 M	23.0 M	22.1 M	18.8 M	1.13	-1.08	-1.04	-3.3 B	-2.6 B	-884.7 M	604	826	82.1	99.4
752	1400/05/06	74,465	1.3	8.3 B	1.1 M	0.93	0.85	17.2 M	17.6 M	17.7 M	17.7 M	20.5 M	18.5 M	-1.03	-1.17	-1.05	-1.6 B	-2.0 B	-719.7 M	385	466	80.2	99.9
753	1400/05/05	73,300	-0.96	11.4 B	1.5 M	1.42	1.14	17.3 M	17.3 M	18.0 M	33.2 M	20.0 M	18.5 M	-1.92	-1.16	-1.03	-4.2 B	-1.5 B	-641.0 M	415	342	63.3	100.0
754	1400/05/04	74,330	1.46	11.9 B	1.6 M	1.69	1.2	21.5 M	16.5 M	18.1 M	20.7 M	16.8 M	18.3 M	1.04	-1.02	-1.01	-2.1 B	-931.9 M	-740.8 M	454	572	81.7	99.4
755	1400/04/28	73,365	0.77	6.5 B	885.9 K	0.82	0.67	15.7 M	15.0 M	18.0 M	17.4 M	15.0 M	18.2 M	-1.11	1.0	-1.02	-1.9 B	-503.9 M	-715.6 M	294	373	71.1	99.9
756	1400/04/27	73,019	-0.85	5.5 B	757.3 K	0.61	0.57	14.9 M	15.9 M	18.0 M	15.0 M	15.5 M	18.2 M	-1.0	1.03	-1.01	8.7 M	-415.6 M	-622.3 M	370	368	100.0	99.8
757	1400/04/26	73,221	0.08	8.8 B	1.2 M	0.98	0.91	16.1 M	16.6 M	18.0 M	15.4 M	16.1 M	18.4 M	1.04	1.03	-1.02	543.2 M	-637.1 M	-624.2 M	496	482	90.3	84.2
758	1400/04/23	73,431	0.36	7.2 B	977.6 K	0.76	0.76	13.6 M	16.6 M	18.3 M	14.5 M	16.3 M	18.6 M	-1.07	1.02	-1.02	-1.2 B	-565.5 M	-635.0 M	424	482	80.8	98.0
759	1400/04/22	73,000	-0.18	6.9 B	939.0 K	0.65	0.74	14.9 M	17.1 M	18.3 M	13.3 M	17.5 M	18.6 M	1.12	-1.02	-1.01	23.8 M	-394.3 M	-567.7 M	457	509	98.9	98.6
760	1400/04/21	72,750	0.81	11.3 B	1.5 M	1.13	1.24	19.4 M	18.3 M	18.4 M	18.5 M	18.3 M	18.9 M	1.05	1.0	-1.03	-1.4 B	-348.4 M	-570.4 M	509	609	87.3	100.0
761	1400/04/20	72,850	2.63	10.9 B	1.5 M	1.18	1.27	18.5 M	18.1 M	18.3 M	18.1 M	18.4 M	18.8 M	1.02	-1.02	-1.03	-1.1 B	-235.6 M	-509.8 M	451	520	76.3	86.4
762	1400/04/19	70,785	-1.64	8.3 B	1.2 M	0.88	1.01	16.1 M	17.7 M	18.3 M	16.3 M	18.4 M	18.7 M	-1.01	-1.04	-1.02	901.2 M	-99.6 M	-456.3 M	428	369	82.9	72.1
763	1400/04/16	71,450	-1.24	9.3 B	1.3 M	0.99	1.15	16.4 M	17.6 M	18.3 M	20.9 M	19.8 M	18.7 M	-1.28	-1.12	-1.02	-369.8 M	-367.7 M	-504.6 M	542	442	96.0	100.0
764	1400/04/15	72,960	3.56	12.3 B	1.7 M	1.39	1.51	20.5 M	18.0 M	18.3 M	17.5 M	18.8 M	18.4 M	1.17	-1.04	-1.01	253.0 M	-388.2 M	-485.9 M	588	675	98.2	96.1
765	1400/04/14	70,999	2.33	8.4 B	1.2 M	0.98	1.03	18.3 M	18.3 M	18.3 M	19.3 M	19.4 M	18.8 M	-1.06	-1.06	-1.03	-863.7 M	-445.4 M	-595.5 M	408	431	89.5	99.8
766	1400/04/13	69,499	-0.21	7.3 B	1.0 M	0.77	0.88	16.3 M	17.9 M	18.6 M	18.0 M	19.1 M	18.7 M	-1.1	-1.07	-1.01	-418.5 M	-272.6 M	-379.0 M	421	405	94.2	100.0
767	1400/04/12	68,354	-3.27	10.2 B	1.5 M	0.98	1.27	16.2 M	18.8 M	19.4 M	24.4 M	19.4 M	19.0 M	-1.5	-1.03	1.02	-439.7 M	-189.2 M	-261.1 M	588	409	93.1	97.4
768	1400/04/09	70,849	1.02	7.9 B	1.1 M	0.64	0.94	18.5 M	20.1 M	19.5 M	15.9 M	18.2 M	18.7 M	1.17	1.1	1.04	-472.3 M	-111.4 M	-261.3 M	371	463	86.6	92.6
769	1400/04/08	70,200	0.71	8.8 B	1.3 M	0.71	0.98	23.5 M	20.3 M	20.3 M	19.9 M	19.6 M	19.5 M	1.18	1.03	1.04	-32.6 M	-1.2 B	-253.8 M	371	440	99.4	99.8
770	1400/04/07	69,470	-1.01	8.2 B	1.2 M	0.71	0.85	16.7 M	19.6 M	20.3 M	18.0 M	19.7 M	20.0 M	-1.08	-1.01	1.02	0.0	-1.6 B	-257.4 M	488	452	100.0	100.0
771	1400/04/06	69,609	-0.34	12.5 B	1.8 M	1.25	1.34	20.2 M	19.8 M	21.3 M	19.3 M	19.5 M	20.9 M	1.05	1.02	1.02	-1.4 M	-1.6 B	-321.4 M	620	651	100.0	100.0
772	1400/04/05	69,748	4.52	15.4 B	2.2 M	1.86	1.72	21.3 M	19.1 M	21.1 M	18.0 M	19.8 M	20.1 M	1.19	-1.04	1.05	-50.8 M	-1.6 B	-350.5 M	718	855	99.6	99.9
773	1400/04/02	67,729	3.81	15.9 B	2.4 M	2.99	1.96	20.0 M	18.8 M	21.1 M	22.9 M	20.7 M	20.1 M	-1.14	-1.1	1.05	-6.2 B	-1.5 B	-392.2 M	489	696	61.4	100.0
774	1400/04/01	65,670	1.83	8.1 B	1.2 M	1.81	1.04	18.6 M	17.3 M	20.9 M	20.8 M	18.1 M	19.8 M	-1.11	-1.05	1.05	-1.6 B	-239.3 M	-125.6 M	346	388	79.9	99.9
775	1400/03/31	64,550	0.14	3.7 B	572.7 K	0.77	0.48	15.3 M	16.4 M	20.2 M	13.9 M	17.1 M	19.6 M	1.1	-1.04	1.03	-3.5 M	76.8 M	-46.0 M	235	259	97.5	97.6
776	1400/03/30	64,076	-1.19	4.7 B	735.8 K	1.04	0.61	15.7 M	16.9 M	20.0 M	22.7 M	17.7 M	19.7 M	-1.45	-1.05	1.01	-28.1 M	34.6 M	-40.6 M	292	203	96.6	97.2
777	1400/03/29	65,011	1.38	6.4 B	986.9 K	1.62	0.81	23.3 M	17.4 M	20.0 M	20.1 M	16.1 M	19.6 M	1.16	1.09	1.02	326.2 M	34.5 M	-26.3 M	272	300	99.1	94.0
778	1400/03/26	64,250	-0.48	3.0 B	467.7 K	0.76	0.38	12.5 M	15.4 M	20.6 M	12.1 M	14.8 M	19.8 M	1.04	1.04	1.04	121.4 M	-43.7 M	-42.6 M	239	238	99.8	95.7
779	1400/03/25	64,070	-1.68	4.2 B	652.4 K	0.79	0.52	14.8 M	15.5 M	20.6 M	17.1 M	15.0 M	20.0 M	-1.16	1.03	1.03	-32.0 M	-67.4 M	-48.6 M	283	246	99.2	100.0
780	1400/03/24	65,344	1.25	5.7 B	873.1 K	0.87	0.67	18.0 M	17.5 M	20.9 M	17.2 M	17.4 M	20.2 M	1.05	1.0	1.04	-214.7 M	-448.8 M	-52.0 M	304	331	96.0	99.8
781	1400/03/23	64,940	0.46	3.5 B	544.5 K	0.42	0.4	18.3 M	19.2 M	21.4 M	12.8 M	17.6 M	20.6 M	1.42	1.09	1.04	-28.5 M	287.5 M	-88.2 M	189	271	98.2	99.0
782	1400/03/22	64,190	-0.43	3.3 B	514.9 K	0.39	0.36	13.6 M	21.9 M	21.4 M	14.0 M	19.8 M	20.8 M	-1.03	1.11	1.03	-64.9 M	681.3 M	-139.2 M	240	237	98.0	100.0
783	1400/03/19	64,471	-1.57	3.1 B	486.7 K	0.3	0.33	13.0 M	22.0 M	21.8 M	13.5 M	20.4 M	21.0 M	-1.04	1.08	1.04	3.2 M	605.6 M	-136.0 M	242	233	100.0	99.9
784	1400/03/18	64,980	-0.23	11.4 B	1.7 M	0.95	1.22	21.6 M	25.8 M	22.1 M	23.9 M	23.2 M	21.0 M	-1.11	1.11	1.05	-1.9 B	540.4 M	-133.7 M	437	475	82.9	100.0
785	1400/03/17	65,000	0.55	11.2 B	1.7 M	0.81	1.22	23.8 M	25.0 M	21.7 M	17.9 M	23.7 M	20.9 M	1.33	1.06	1.04	3.5 B	907.2 M	-139.0 M	443	396	94.2	63.3
786	1400/03/12	65,099	2.21	13.2 B	2.0 M	1.08	1.46	30.1 M	26.6 M	21.4 M	23.3 M	26.4 M	21.4 M	1.3	1.01	1.0	1.9 B	-42.2 M	-312.3 M	427	470	97.5	82.8
787	1400/03/11	63,442	-1.35	4.3 B	673.0 K	0.34	0.48	14.8 M	24.4 M	21.3 M	19.0 M	22.8 M	21.7 M	-1.28	1.07	-1.02	-443.5 M	-546.9 M	-409.3 M	260	226	89.7	100.0
788	1400/03/10	63,600	-2.75	12.6 B	2.0 M	1.07	1.45	36.7 M	24.8 M	21.1 M	29.7 M	21.8 M	21.7 M	1.24	1.14	-1.03	-322.6 M	-635.1 M	-387.7 M	335	425	97.4	100.0
789	1400/03/09	64,400	0.46	17.8 B	2.7 M	1.91	2.09	21.5 M	21.8 M	20.4 M	25.0 M	20.4 M	21.3 M	-1.16	1.07	-1.05	-105.1 M	-736.2 M	-370.4 M	817	707	98.6	99.1
790	1400/03/08	65,500	7.36	21.0 B	3.3 M	3.59	2.52	30.2 M	19.1 M	20.2 M	30.2 M	18.5 M	21.3 M	1.0	1.03	-1.05	-1.3 B	-719.2 M	-533.9 M	654	697	93.9	99.9
791	1400/03/05	61,020	0.01	4.8 B	781.0 K	0.87	0.57	13.4 M	13.7 M	20.0 M	7.6 M	14.0 M	21.6 M	1.77	-1.02	-1.08	-583.2 M	-442.4 M	-795.8 M	277	568	78.2	90.4
792	1400/03/04	61,000	2.11	7.1 B	1.2 M	1.22	0.86	19.6 M	14.2 M	20.4 M	14.9 M	17.1 M	22.7 M	1.31	-1.21	-1.11	-884.7 M	-274.0 M	-833.5 M	316	475	87.1	99.6
793	1400/03/03	60,150	0.31	7.4 B	1.2 M	1.42	0.93	16.2 M	17.0 M	20.4 M	20.3 M	19.7 M	22.8 M	-1.25	-1.16	-1.12	-827.8 M	-97.0 M	-789.5 M	408	367	88.9	100.0
794	1400/03/02	59,850	-2.27	4.0 B	670.8 K	0.69	0.5	8.9 M	16.7 M	20.2 M	15.5 M	18.9 M	22.7 M	-1.74	-1.13	-1.12	-20.3 M	68.6 M	-689.7 M	449	259	99.5	100.0
795	1400/03/01	60,935	-2.55	4.3 B	705.9 K	0.59	0.52	12.0 M	20.4 M	20.5 M	16.0 M	20.5 M	22.5 M	-1.33	-1.0	-1.1	103.9 M	52.8 M	-689.3 M	360	264	100.0	97.6
796	1400/02/29	62,398	-2.36	4.4 B	697.8 K	0.52	0.49	16.5 M	24.1 M	20.6 M	20.0 M	22.3 M	22.9 M	-1.21	1.08	-1.11	258.7 M	-155.7 M	-700.0 M	264	205	100.0	94.1
797	1400/02/28	63,601	0.6	9.1 B	1.4 M	1.01	1.01	47.6 M	24.5 M	21.3 M	24.3 M	21.9 M	22.9 M	1.96	1.12	-1.08	501.8 K	-417.2 M	-604.3 M	192	376	100.0	100.0
798	1400/02/27	62,901	-2.23	5.6 B	888.5 K	0.6	0.62	14.3 M	22.0 M	20.6 M	16.4 M	21.1 M	22.4 M	-1.15	1.04	-1.09	-24.7	-417.3 M	-561.5 M	282	245	71.6	71.6
799	1400/02/26	63,860	-1.13	7.4 B	1.2 M	0.79	0.82	22.3 M	23.0 M	20.4 M	23.2 M	21.0 M	22.6 M	-1.04	1.09	-1.11	-98.9 M	-407.5 M	-623.3 M	327	318	98.4	99.7
800	1400/02/25	64,206	0.43	11.6 B	1.8 M	1.3	1.3	26.2 M	21.6 M	19.9 M	24.1 M	20.8 M	22.2 M	1.08	1.04	-1.12	-938.9 M	-796.7 M	-655.6 M	406	479	91.5	99.6
801	1400/02/22	63,130	-1.37	9.6 B	1.5 M	1.03	1.03	20.8 M	20.0 M	19.7 M	19.6 M	21.4 M	21.9 M	1.06	-1.07	-1.11	-1.0 B	-608.9 M	-608.6 M	406	485	88.4	99.3
802	1400/02/21	64,690	3.82	11.1 B	1.7 M	1.38	1.19	24.0 M	21.3 M	20.4 M	20.8 M	23.8 M	22.5 M	1.15	-1.12	-1.1	-171.8	-399.2 M	-290.7 M	465	535	100.0	100.0
803	1400/02/20	63,389	3.69	7.8 B	1.2 M	1.03	0.85	21.4 M	19.3 M	20.6 M	17.9 M	24.0 M	22.6 M	1.2	-1.25	-1.1	48.9 M	-401.5 M	-96.4 M	362	431	100.0	99.4
804	1400/02/19	60,890	-2.23	6.3 B	1.0 M	0.77	0.63	13.5 M	18.8 M	20.4 M	21.5 M	25.8 M	23.0 M	-1.6	-1.37	-1.13	-2.0 B	-406.6 M	-114.8 M	319	295	67.8	100.0
805	1400/02/18	61,876	-2.28	8.6 B	1.4 M	0.8	0.86	18.7 M	19.6 M	20.2 M	30.6 M	26.7 M	23.3 M	-1.64	-1.36	-1.16	0.0	-672.5 M	-261.0 M	463	283	100.0	100.0
806	1400/02/15	63,070	0.65	11.6 B	1.8 M	1.05	1.16	27.0 M	22.8 M	19.8 M	32.0 M	28.9 M	22.7 M	-1.18	-1.27	-1.15	0.0	-2.0 B	-261.0 M	430	363	100.0	100.0
807	1400/02/13	62,552	-0.81	4.9 B	782.4 K	0.43	0.48	13.6 M	21.5 M	19.1 M	18.6 M	26.5 M	22.4 M	-1.36	-1.23	-1.18	-11.9 M	-2.2 B	-290.2 M	359	264	99.7	99.9
808	1400/02/12	63,100	-2.01	6.3 B	991.7 K	0.56	0.6	19.2 M	22.7 M	19.5 M	24.2 M	25.7 M	22.2 M	-1.26	-1.13	-1.14	23.4 M	-2.2 B	-224.6 M	325	257	100.0	99.6
809	1400/02/11	63,830	-3.05	11.3 B	1.8 M	1.11	0.92	18.3 M	21.4 M	19.2 M	26.1 M	24.6 M	22.0 M	-1.43	-1.15	-1.15	-3.4 B	-2.0 B	-515.5 M	382	397	61.8	91.6
810	1400/02/08	65,900	1.33	21.7 B	3.3 M	2.96	1.82	32.0 M	20.4 M	19.0 M	35.3 M	22.6 M	26.0 M	-1.1	-1.11	-1.37	-6.5 B	-1.3 B	-2.4 B	470	611	69.4	99.4
811	1400/02/07	64,272	1.27	12.4 B	1.9 M	1.67	1.07	21.3 M	16.6 M	18.1 M	22.1 M	18.8 M	25.2 M	-1.04	-1.13	-1.39	-1.3 B	-59.2 M	-2.2 B	510	553	87.9	98.7
812	1400/02/06	64,260	3.38	6.9 B	1.1 M	0.93	0.6	19.9 M	18.3 M	17.9 M	16.7 M	18.6 M	25.0 M	1.19	-1.02	-1.4	-4.6 M	642.8 M	-2.1 B	345	411	99.9	100.0
813	1400/02/05	62,057	-2.1	5.2 B	842.2 K	0.68	0.46	13.2 M	18.3 M	17.7 M	15.5 M	18.2 M	25.0 M	-1.18	1.01	-1.41	1.2 B	815.0 M	-2.1 B	398	263	100.0	77.7
814	1400/02/04	63,011	-1.35	4.9 B	772.5 K	0.63	0.39	12.7 M	18.2 M	18.0 M	13.8 M	19.6 M	24.7 M	-1.09	-1.08	-1.37	-12.6 M	334.1 M	-2.2 B	379	349	98.0	98.3
815	1400/02/01	63,230	-3.57	6.1 B	952.9 K	0.73	0.46	15.0 M	18.1 M	18.9 M	26.1 M	19.8 M	25.1 M	-1.74	-1.09	-1.32	-110.2 M	187.6 M	-2.2 B	399	233	98.1	99.9
816	1400/01/31	64,970	1.2	13.6 B	2.1 M	1.41	1.0	29.1 M	19.4 M	20.0 M	21.6 M	18.8 M	24.5 M	1.35	1.03	-1.22	2.2 B	209.6 M	-2.2 B	466	527	100.0	84.0
817	1400/01/30	65,359	4.45	7.8 B	1.2 M	0.75	0.58	19.7 M	20.3 M	20.1 M	15.2 M	20.6 M	24.3 M	1.29	-1.01	-1.21	856.4 M	837.4 M	-2.3 B	391	448	99.2	88.1
818	1400/01/29	62,350	-3.06	7.2 B	1.2 M	0.7	0.54	13.2 M	21.9 M	20.2 M	24.5 M	21.9 M	24.2 M	-1.85	1.0	-1.2	-1.2 B	1.4 B	-2.4 B	452	295	82.9	100.0
819	1400/01/28	64,100	-3.89	4.9 B	769.0 K	0.31	0.35	11.6 M	22.9 M	20.8 M	14.4 M	22.3 M	23.6 M	-1.24	1.02	-1.13	-745.4 M	1.6 B	-2.4 B	361	343	84.9	100.0
820	1400/01/25	65,835	-2.24	8.6 B	1.3 M	0.55	0.57	22.1 M	22.2 M	21.0 M	18.8 M	24.5 M	23.9 M	1.18	-1.11	-1.14	0.0	781.8 M	-2.7 B	388	456	100.0	100.0
821	1400/01/24	67,550	3.72	19.5 B	2.9 M	1.45	1.28	29.2 M	20.4 M	21.3 M	29.0 M	24.6 M	23.7 M	1.01	-1.21	-1.11	5.3 B	781.8 M	-2.9 B	668	490	100.0	72.8
822	1400/01/23	66,200	3.24	12.4 B	1.9 M	0.99	0.85	28.2 M	16.4 M	21.3 M	21.3 M	23.6 M	22.9 M	1.32	-1.44	-1.08	3.9 B	-397.2 M	-3.2 B	440	399	100.0	68.7
823	1400/01/22	64,320	-0.1	8.9 B	1.4 M	0.71	0.63	18.2 M	15.4 M	20.9 M	26.6 M	22.4 M	22.7 M	-1.47	-1.46	-1.09	-319.1 M	-914.6 M	-3.4 B	472	334	95.9	99.4
824	1400/01/21	64,000	-3.81	30.9 B	4.8 M	2.02	2.36	11.5 M	14.1 M	20.7 M	27.2 M	21.1 M	22.4 M	-2.37	-1.5	-1.08	-5.0 B	-2.0 B	-3.4 B	507	397	18.8	34.9
825	1400/01/18	66,249	-3.2	4.2 B	624.6 K	0.25	0.29	10.8 M	14.7 M	20.7 M	15.4 M	36.5 M	22.0 M	-1.43	-2.49	-1.06	0.0	-9.2 B	-3.3 B	385	269	100.0	100.0
826	1400/01/17	67,799	-1.02	8.7 B	1.3 M	0.51	0.57	13.9 M	15.6 M	21.5 M	25.7 M	36.7 M	22.5 M	-1.84	-2.35	-1.05	-583.9 M	-9.8 B	-3.2 B	559	326	89.9	96.7
827	1400/01/16	69,574	3.02	10.4 B	1.5 M	0.61	0.67	22.6 M	16.3 M	22.3 M	17.3 M	34.4 M	22.2 M	1.3	-2.1	1.0	1.3 B	-9.7 B	-2.9 B	443	503	96.2	83.7
828	1400/01/15	67,450	-2.41	10.6 B	1.6 M	0.63	0.69	10.4 M	15.4 M	21.9 M	20.0 M	34.7 M	22.4 M	-1.93	-2.25	-1.02	-5.8 B	-9.9 B	-3.3 B	298	444	29.2	84.1
829	1400/01/14	69,151	-1.97	47.8 B	6.9 M	3.93	3.51	14.0 M	16.8 M	22.0 M	82.5 M	32.9 M	22.5 M	-5.88	-1.95	-1.02	-40.9 B	-8.7 B	-3.1 B	433	570	12.7	98.3
830	1400/01/11	70,220	-2.05	9.2 B	1.3 M	0.61	0.64	15.7 M	19.9 M	22.1 M	23.1 M	20.6 M	18.9 M	-1.47	-1.04	1.17	-2.9 B	-520.4 M	-1.1 B	401	399	68.2	100.0
831	1400/01/10	71,117	-1.4	8.4 B	1.2 M	0.51	0.57	16.9 M	23.1 M	22.3 M	17.7 M	20.3 M	18.6 M	-1.05	1.14	1.2	-696.0 K	87.7 M	-984.8 M	500	476	100.0	100.0
832	1400/01/08	71,500	-1.7	10.2 B	1.4 M	0.6	0.67	17.5 M	25.1 M	22.2 M	19.4 M	20.3 M	18.6 M	-1.11	1.24	1.2	60.0 M	51.4 M	-1.5 B	587	524	100.0	99.4
833	1400/01/07	72,900	0.9	12.1 B	1.7 M	0.67	0.77	18.8 M	26.1 M	22.2 M	17.6 M	19.8 M	18.7 M	1.07	1.32	1.18	361.4 M	-250.9 M	-1.9 B	640	666	99.6	96.6
834	1399/12/27	71,800	1.37	23.4 B	3.2 M	1.45	1.56	26.4 M	27.7 M	21.9 M	24.1 M	19.6 M	19.0 M	1.1	1.41	1.16	-89.6 M	-360.0 M	-2.4 B	814	896	91.8	92.2
835	1399/12/26	72,199	6.84	22.9 B	3.2 M	1.53	1.6	32.5 M	26.6 M	21.3 M	20.4 M	19.3 M	18.6 M	1.6	1.38	1.15	107.6 M	-2.0 B	-2.4 B	686	1,090	97.6	97.2
836	1399/12/25	68,100	1.49	13.5 B	2.0 M	0.9	0.95	30.8 M	25.1 M	20.1 M	18.9 M	18.6 M	18.7 M	1.63	1.35	1.08	-182.6 M	-2.5 B	-2.6 B	432	714	98.4	99.8
837	1399/12/24	67,050	1.28	12.0 B	1.8 M	0.81	0.78	21.9 M	25.4 M	19.4 M	16.8 M	18.3 M	19.4 M	1.3	1.39	1.0	-1.5 B	-2.7 B	-3.4 B	479	711	87.7	99.9
838	1399/12/23	66,441	2.67	14.1 B	2.1 M	1.08	0.82	26.3 M	25.1 M	19.5 M	17.0 M	18.4 M	20.3 M	1.55	1.36	-1.04	-184.3 M	-2.5 B	-3.7 B	525	826	98.3	99.6
839	1399/12/20	65,014	0.01	13.1 B	2.0 M	1.15	0.72	15.4 M	22.7 M	20.8 M	24.5 M	18.4 M	21.9 M	-1.59	1.23	-1.05	-8.4 B	-2.6 B	-3.9 B	304	536	35.7	100.0
840	1399/12/19	64,290	-0.12	16.8 B	2.6 M	1.35	0.78	28.0 M	20.9 M	21.5 M	17.9 M	16.9 M	22.7 M	1.56	1.23	-1.06	-2.3 B	-1.3 B	-3.5 B	495	900	82.4	96.2
841	1399/12/18	65,000	3.73	16.8 B	2.6 M	1.38	0.65	31.5 M	21.4 M	23.3 M	17.3 M	19.4 M	25.3 M	1.82	1.1	-1.09	-882.4 M	-394.6 M	-3.4 B	503	967	94.0	99.2
842	1399/12/17	63,100	2.51	9.9 B	1.6 M	0.81	0.39	19.7 M	20.7 M	25.6 M	17.5 M	19.6 M	26.1 M	1.13	1.05	-1.02	-817.2 M	708.3 M	448.5 M	441	544	87.5	95.7
843	1399/12/16	61,800	-1.0	6.4 B	1.0 M	0.49	0.25	13.5 M	19.8 M	25.6 M	15.3 M	20.8 M	26.1 M	-1.13	-1.05	-1.02	-744.3 M	-377.4 M	468.2 M	379	383	80.7	92.4
844	1399/12/13	62,202	-2.5	6.1 B	969.8 K	0.45	0.23	9.0 M	20.0 M	25.4 M	14.6 M	21.8 M	26.1 M	-1.63	-1.09	-1.03	-1.6 B	-855.8 M	464.0 M	466	393	69.1	94.8
845	1399/12/12	63,121	0.0	21.5 B	3.4 M	1.72	0.79	27.1 M	21.3 M	25.7 M	30.0 M	18.9 M	26.3 M	-1.11	1.13	-1.02	2.0 B	-522.0 M	395.6 M	761	621	95.9	86.5
846	1399/12/11	63,300	2.25	15.8 B	2.5 M	1.31	0.55	27.1 M	19.9 M	25.6 M	17.1 M	16.0 M	26.4 M	1.59	1.24	-1.03	4.6 B	-1.1 B	89.7 M	573	638	98.2	68.9
847	1399/12/10	61,801	-1.44	11.8 B	1.9 M	0.97	0.39	13.0 M	16.7 M	25.6 M	23.8 M	16.3 M	27.5 M	-1.83	1.02	-1.08	-6.2 B	-4.1 B	-154.5 M	332	444	36.8	89.9
848	1399/12/09	62,609	-3.53	11.0 B	1.8 M	0.84	0.36	15.5 M	16.8 M	26.5 M	21.3 M	16.5 M	27.1 M	-1.38	1.02	-1.02	-3.1 B	-4.4 B	1.4 B	467	486	65.8	94.3
849	1399/12/06	63,602	-1.03	7.6 B	1.2 M	0.54	0.22	16.5 M	16.1 M	26.6 M	8.6 M	16.9 M	27.0 M	1.92	-1.05	-1.02	113.7 M	-5.6 B	1.5 B	459	869	100.0	98.5
850	1399/12/05	65,990	5.43	16.1 B	2.5 M	1.22	0.45	22.6 M	16.4 M	26.7 M	15.9 M	19.2 M	29.0 M	1.42	-1.17	-1.09	-951.5 M	-5.8 B	33.1 M	655	992	92.0	98.0
851	1399/12/04	62,601	-1.31	13.8 B	2.2 M	0.92	0.36	10.1 M	14.1 M	27.0 M	18.0 M	20.8 M	30.2 M	-1.79	-1.48	-1.12	-10.1 B	-6.5 B	-108.3 M	307	731	22.4	95.5
852	1399/12/03	63,305	-2.68	13.9 B	2.2 M	0.73	0.32	14.6 M	15.2 M	27.9 M	22.9 M	23.8 M	32.1 M	-1.57	-1.57	-1.15	-7.7 B	-7.6 B	74.9 M	422	607	44.4	100.0
853	1399/12/02	64,905	-1.09	15.4 B	2.4 M	0.57	0.33	11.9 M	17.5 M	29.1 M	22.3 M	25.6 M	32.7 M	-1.88	-1.46	-1.13	-9.6 B	-7.5 B	3.6 B	485	689	37.5	100.0
854	1399/11/29	65,455	0.0	9.7 B	1.5 M	0.29	0.2	17.9 M	22.7 M	29.1 M	18.5 M	28.2 M	32.8 M	-1.04	-1.24	-1.13	-703.9 M	-6.6 B	6.3 B	505	526	92.8	100.0
855	1399/11/28	65,301	-1.74	13.4 B	2.0 M	0.28	0.28	14.5 M	23.9 M	29.2 M	22.7 M	30.1 M	32.8 M	-1.56	-1.26	-1.12	-4.6 B	-6.5 B	6.4 B	562	560	60.9	94.9
856	1399/11/27	66,440	-1.08	26.0 B	3.9 M	0.39	0.52	16.5 M	27.7 M	29.4 M	29.5 M	34.0 M	32.6 M	-1.79	-1.23	-1.11	-15.4 B	-5.6 B	5.8 B	633	876	40.2	99.4
857	1399/11/26	66,300	-3.59	35.0 B	5.2 M	0.55	0.71	21.4 M	31.5 M	29.5 M	29.0 M	33.7 M	32.4 M	-1.36	-1.07	-1.1	-7.4 B	12.7 B	5.8 B	1,285	1,202	78.5	99.6
858	1399/11/25	69,699	6.13	56.1 B	8.2 M	0.99	1.16	30.3 M	32.2 M	29.6 M	31.6 M	33.3 M	32.2 M	-1.04	-1.03	-1.09	-4.9 B	14.1 B	6.1 B	1,679	1,769	90.8	99.6
859	1399/11/21	65,800	0.26	42.4 B	6.5 M	0.86	0.95	25.2 M	31.0 M	29.1 M	32.9 M	32.3 M	32.2 M	-1.3	-1.04	-1.1	-53.9 M	15.0 B	6.0 B	1,668	1,281	99.1	99.2
860	1399/11/20	65,000	-4.56	86.1 B	13.1 M	2.28	2.12	33.6 M	31.5 M	28.9 M	41.7 M	31.0 M	31.8 M	-1.24	1.02	-1.1	-257.4 M	14.4 B	6.0 B	2,499	2,023	97.7	98.0
861	1399/11/19	68,500	9.29	116.8 B	17.2 M	4.42	3.16	38.1 M	29.4 M	28.2 M	29.5 M	26.0 M	30.2 M	1.29	1.13	-1.07	76.3 B	13.6 B	6.0 B	3,055	1,358	99.7	34.3
862	1399/11/18	61,600	-5.78	14.3 B	2.3 M	0.46	0.42	21.8 M	23.0 M	26.5 M	20.8 M	28.6 M	29.8 M	1.05	-1.24	-1.13	-423.0 M	-1.7 B	2.0 B	633	682	96.2	99.1
863	1399/11/15	64,001	-2.97	14.1 B	2.2 M	0.42	0.4	15.6 M	26.4 M	26.2 M	20.1 M	27.4 M	29.8 M	-1.29	-1.04	-1.14	-828.4 M	3.4 B	1.7 B	830	687	92.2	98.1
864	1399/11/14	66,400	-1.11	19.5 B	3.0 M	0.48	0.56	23.1 M	27.2 M	26.2 M	24.3 M	27.4 M	29.7 M	-1.06	-1.01	-1.13	-2.9 B	3.2 B	1.6 B	718	800	85.0	100.0
865	1399/11/13	66,000	-4.33	28.1 B	4.2 M	0.61	0.81	23.7 M	27.2 M	25.9 M	30.7 M	32.2 M	29.5 M	-1.29	-1.18	-1.14	-4.1 B	-2.0 B	1.8 B	1,012	915	85.4	100.0
866	1399/11/12	66,800	-5.05	54.1 B	7.8 M	0.95	1.61	26.1 M	28.5 M	25.6 M	37.6 M	33.7 M	28.8 M	-1.44	-1.18	-1.12	-250.8 M	-1.9 B	2.0 B	2,017	1,407	97.3	97.8
867	1399/11/11	71,300	8.36	55.1 B	7.8 M	0.78	1.72	36.2 M	30.7 M	25.0 M	20.4 M	36.6 M	27.8 M	1.77	-1.19	-1.11	25.0 B	-3.1 B	1.8 B	1,473	1,391	96.9	51.6
868	1399/11/08	66,840	1.94	18.2 B	2.8 M	0.24	0.62	21.1 M	31.9 M	23.7 M	21.5 M	40.1 M	27.9 M	-1.02	-1.26	-1.18	-1.5 B	4.5 B	423.6 M	781	837	90.8	99.3
869	1399/11/07	64,050	-4.67	53.8 B	8.2 M	0.78	1.97	24.2 M	31.4 M	23.5 M	49.9 M	40.7 M	27.8 M	-2.06	-1.3	-1.18	-28.9 B	13.7 B	310.9 M	1,018	1,074	45.8	99.6
870	1399/11/06	66,300	-2.84	51.9 B	7.7 M	0.79	1.99	30.7 M	31.4 M	23.3 M	38.0 M	36.8 M	26.1 M	-1.24	-1.17	-1.12	-3.8 B	19.6 B	1.7 B	1,559	1,361	92.4	99.6
871	1399/11/05	65,210	-8.23	101.2 B	14.8 M	1.92	4.55	32.7 M	31.2 M	22.3 M	44.9 M	34.4 M	24.9 M	-1.37	-1.1	-1.12	-6.4 B	17.2 B	1.8 B	2,901	2,256	93.6	100.0
872	1399/11/04	71,510	5.18	120.4 B	16.9 M	3.6	6.72	36.7 M	30.0 M	20.2 M	38.1 M	28.4 M	21.6 M	-1.04	1.06	-1.07	63.4 B	15.2 B	1.9 B	3,269	1,489	99.8	47.1
873	1399/11/01	68,990	10.31	63.1 B	9.3 M	2.8	4.29	26.0 M	24.1 M	16.9 M	25.3 M	23.8 M	19.7 M	1.03	1.01	-1.17	44.0 B	2.4 B	-1.2 B	2,423	751	99.8	30.1
874	1399/10/30	65,000	12.52	24.7 B	4.0 M	1.4	1.91	24.4 M	19.6 M	15.4 M	24.0 M	23.9 M	19.3 M	1.01	-1.22	-1.26	670.3 M	-7.7 B	-3.4 B	1,014	1,000	100.0	97.3
875	1399/10/29	57,700	-5.29	22.7 B	3.9 M	1.67	1.95	22.6 M	16.0 M	14.9 M	22.5 M	23.3 M	19.1 M	1.0	-1.45	-1.28	-15.6 B	-7.9 B	-3.5 B	317	1,010	31.4	99.9
876	1399/10/27	60,500	-6.72	27.8 B	4.6 M	2.49	2.28	22.0 M	15.9 M	15.1 M	26.5 M	21.8 M	19.1 M	-1.21	-1.37	-1.26	-16.4 B	-4.8 B	-2.7 B	489	1,026	38.6	97.7
877	1399/10/24	64,140	-2.79	11.5 B	1.8 M	0.93	0.85	18.3 M	14.6 M	15.8 M	19.1 M	19.4 M	18.9 M	-1.05	-1.33	-1.2	-644.7 M	-2.4 B	-1.6 B	593	600	94.4	100.0
878	1399/10/23	65,497	-6.39	15.4 B	2.3 M	1.38	0.97	11.6 M	13.7 M	16.0 M	26.4 M	19.7 M	19.0 M	-2.28	-1.44	-1.19	-6.5 B	-3.3 B	-1.6 B	756	578	57.2	99.5
879	1399/10/22	68,485	-3.43	10.8 B	1.5 M	0.95	0.62	12.3 M	13.6 M	16.2 M	19.8 M	17.8 M	19.8 M	-1.6	-1.31	-1.22	-444.1 M	-2.6 B	-3.6 B	819	533	93.4	97.5
880	1399/10/21	71,698	5.54	11.1 B	1.6 M	0.96	0.61	18.6 M	13.6 M	16.3 M	15.1 M	16.9 M	20.0 M	1.23	-1.25	-1.22	-21.3 M	-2.4 B	-4.4 B	594	734	99.8	100.0
881	1399/10/20	68,690	0.02	13.2 B	1.9 M	1.17	0.72	13.8 M	13.0 M	16.2 M	18.2 M	16.6 M	20.2 M	-1.32	-1.28	-1.24	-4.5 B	-2.4 B	-4.4 B	635	728	66.2	100.0
882	1399/10/17	68,960	-2.99	14.6 B	2.1 M	1.42	0.79	13.2 M	12.2 M	16.4 M	20.6 M	16.9 M	20.8 M	-1.56	-1.39	-1.27	-5.2 B	-2.6 B	-4.8 B	713	710	64.2	100.0
883	1399/10/16	70,660	-2.84	8.7 B	1.2 M	0.79	0.44	10.3 M	11.6 M	16.6 M	15.3 M	15.7 M	20.2 M	-1.49	-1.35	-1.22	-2.8 B	-1.9 B	-4.6 B	575	570	67.5	100.0
884	1399/10/15	72,743	1.59	9.4 B	1.3 M	0.77	0.44	12.4 M	12.0 M	17.0 M	14.8 M	16.2 M	20.1 M	-1.19	-1.34	-1.18	730.9 M	-2.1 B	-4.5 B	760	588	99.9	92.2
885	1399/10/14	72,770	3.63	11.2 B	1.6 M	0.88	0.51	14.9 M	13.1 M	17.7 M	13.7 M	17.0 M	20.1 M	1.08	-1.3	-1.14	-102.5 M	-2.4 B	-4.5 B	739	806	98.4	99.3
886	1399/10/13	69,526	-5.24	15.0 B	2.1 M	1.19	0.67	10.2 M	13.1 M	17.9 M	19.6 M	18.4 M	20.4 M	-1.92	-1.4	-1.14	-5.7 B	-2.7 B	-4.5 B	905	762	61.6	99.8
887	1399/10/10	72,510	-2.83	9.5 B	1.3 M	0.66	0.39	10.5 M	13.7 M	18.6 M	14.8 M	18.2 M	20.6 M	-1.41	-1.33	-1.11	-1.7 B	-2.7 B	-4.4 B	741	642	82.0	100.0
888	1399/10/09	74,261	-1.47	10.9 B	1.5 M	0.7	0.4	12.9 M	15.9 M	18.9 M	18.0 M	18.7 M	21.0 M	-1.39	-1.18	-1.11	-3.8 B	-2.1 B	-4.3 B	552	607	65.3	100.0
889	1399/10/08	75,229	1.18	14.7 B	1.9 M	0.91	0.48	17.8 M	16.6 M	20.3 M	19.0 M	18.6 M	21.8 M	-1.07	-1.12	-1.08	-898.7 M	-1.3 B	-3.8 B	743	741	89.8	95.9
890	1399/10/07	74,200	-1.47	15.3 B	2.1 M	0.89	0.49	14.3 M	16.5 M	20.9 M	19.7 M	18.7 M	22.8 M	-1.37	-1.14	-1.09	-1.2 B	-1.4 B	-3.9 B	984	777	92.1	100.0
891	1399/10/06	75,200	-1.73	16.7 B	2.2 M	0.82	0.5	12.5 M	18.1 M	21.2 M	18.6 M	19.6 M	23.0 M	-1.5	-1.08	-1.08	-6.1 B	-980.3 M	-4.1 B	808	865	60.2	96.5
892	1399/10/03	76,215	-0.27	16.6 B	2.2 M	0.75	0.48	21.8 M	21.2 M	21.9 M	17.9 M	20.7 M	23.5 M	1.22	1.03	-1.07	1.3 B	1.4 B	-4.0 B	750	840	98.6	90.5
893	1399/10/02	76,640	0.91	16.2 B	2.1 M	0.5	0.45	17.3 M	21.0 M	22.4 M	17.7 M	21.0 M	23.8 M	-1.02	1.0	-1.06	274.9 M	833.6 M	-4.0 B	928	892	99.1	97.4
894	1399/10/01	75,720	0.21	16.7 B	2.2 M	0.48	0.45	17.2 M	21.1 M	22.5 M	19.9 M	23.8 M	24.3 M	-1.16	-1.13	-1.08	-1.3 B	-8.4 B	-4.0 B	875	822	90.0	98.0
895	1399/09/30	75,450	-0.87	22.1 B	2.9 M	0.65	0.57	21.4 M	20.6 M	23.2 M	23.9 M	24.0 M	24.7 M	-1.12	-1.17	-1.07	856.8 M	-11.5 B	-3.5 B	1,021	878	98.9	95.0
896	1399/09/29	76,960	5.01	31.3 B	4.1 M	0.89	0.77	26.8 M	19.4 M	23.7 M	23.3 M	23.6 M	25.0 M	1.15	-1.21	-1.06	5.9 B	-11.6 B	-3.4 B	1,128	1,046	96.8	77.9
897	1399/09/26	74,443	5.07	23.1 B	3.2 M	0.71	0.58	20.8 M	17.0 M	23.5 M	20.0 M	24.2 M	25.4 M	1.04	-1.42	-1.08	-1.6 B	-15.2 B	-3.6 B	1,010	1,126	91.0	97.7
898	1399/09/25	70,700	-5.35	61.5 B	8.7 M	2.57	1.63	16.8 M	16.3 M	23.7 M	27.7 M	22.5 M	25.5 M	-1.65	-1.38	-1.07	-45.9 B	-15.2 B	-2.9 B	656	2,057	17.9	92.5
899	1399/09/24	73,700	-2.94	29.4 B	3.9 M	1.14	0.74	14.2 M	17.1 M	24.2 M	22.3 M	19.6 M	25.4 M	-1.57	-1.15	-1.05	-16.7 B	-6.1 B	-663.2 M	896	1,320	43.3	100.0
900	1399/09/23	75,600	-2.02	18.6 B	2.4 M	0.66	0.43	16.3 M	19.0 M	24.6 M	20.7 M	18.9 M	25.5 M	-1.27	1.0	-1.04	48.6 M	-2.8 B	176.8 M	1,134	892	99.8	99.6
901	1399/09/22	76,744	0.91	38.4 B	5.0 M	1.42	0.84	16.8 M	19.5 M	25.1 M	26.5 M	19.1 M	26.4 M	-1.58	1.02	-1.05	-11.8 B	-2.9 B	170.9 M	1,571	1,438	68.7	99.4
902	1399/09/19	76,430	1.12	17.4 B	2.3 M	0.59	0.38	17.2 M	21.0 M	26.1 M	12.4 M	18.3 M	26.3 M	1.4	1.15	-1.01	-1.5 B	-920.9 M	2.8 B	922	1,405	91.6	100.0
903	1399/09/18	75,640	-1.09	24.4 B	3.2 M	0.64	0.54	20.5 M	21.1 M	26.3 M	16.8 M	20.7 M	26.9 M	1.22	1.02	-1.02	-544.1 M	-658.8 M	2.9 B	1,142	1,429	96.0	98.2
904	1399/09/17	75,490	-2.31	33.1 B	4.3 M	0.72	0.73	23.7 M	24.3 M	26.3 M	18.8 M	23.9 M	27.3 M	1.26	1.02	-1.04	-32.3 M	749.5 M	2.9 B	1,368	1,732	98.0	98.1
905	1399/09/16	77,345	2.75	29.1 B	3.8 M	0.59	0.63	19.0 M	24.9 M	26.4 M	21.2 M	27.9 M	27.6 M	-1.12	-1.12	-1.05	-598.6 M	68.8 M	2.9 B	1,499	1,372	97.9	100.0
906	1399/09/15	76,086	1.76	29.6 B	3.9 M	0.58	0.64	23.7 M	25.4 M	26.5 M	22.8 M	28.2 M	28.0 M	1.04	-1.11	-1.06	-2.0 B	-775.3 M	2.1 B	1,165	1,299	93.2	99.9
907	1399/09/12	73,570	-3.04	29.7 B	4.0 M	0.57	0.64	19.1 M	26.2 M	26.2 M	25.6 M	29.6 M	28.8 M	-1.34	-1.13	-1.1	-153.5 M	-1.2 B	1.4 B	1,545	1,160	99.2	99.7
908	1399/09/11	75,199	-0.3	70.1 B	9.2 M	1.5	1.59	35.0 M	28.6 M	26.9 M	31.4 M	29.6 M	28.6 M	1.12	-1.03	-1.06	6.5 B	-1.1 B	1.7 B	1,662	1,646	82.9	73.6
909	1399/09/10	76,170	4.83	68.0 B	9.0 M	1.58	1.65	26.0 M	25.6 M	26.3 M	36.4 M	29.4 M	28.1 M	-1.4	-1.15	-1.07	-3.4 B	-2.4 B	1.4 B	2,018	1,536	77.2	82.3
910	1399/09/09	74,190	5.14	41.7 B	5.7 M	0.98	1.08	22.1 M	26.6 M	26.0 M	23.9 M	28.1 M	27.4 M	-1.08	-1.06	-1.05	-4.8 B	235.7 M	1.5 B	1,667	1,740	88.2	99.7
911	1399/09/08	71,041	1.12	40.2 B	5.7 M	0.9	1.08	29.2 M	28.6 M	25.9 M	30.5 M	29.5 M	27.4 M	-1.04	-1.03	-1.06	-3.9 B	1.5 B	1.8 B	1,234	1,312	89.7	99.4
912	1399/09/05	70,846	1.85	35.7 B	5.1 M	0.77	0.97	33.3 M	26.9 M	25.6 M	26.0 M	29.5 M	27.1 M	1.28	-1.1	-1.06	363.1 M	2.9 B	1.6 B	1,072	1,361	99.9	98.9
913	1399/09/04	68,502	-3.56	36.9 B	5.3 M	0.79	1.02	21.1 M	25.8 M	24.9 M	30.9 M	28.7 M	27.2 M	-1.47	-1.11	-1.09	12.6 M	5.1 B	706.9 M	1,746	1,191	99.7	99.7
914	1399/09/03	71,180	2.94	48.0 B	6.8 M	1.08	1.32	30.8 M	27.8 M	25.2 M	30.9 M	28.0 M	26.9 M	-1.0	-1.01	-1.07	9.5 B	5.0 B	198.0 M	1,536	1,225	98.6	78.8
915	1399/09/02	69,990	0.1	44.6 B	6.5 M	0.95	1.3	31.4 M	27.0 M	24.5 M	29.7 M	27.2 M	26.9 M	1.06	-1.01	-1.1	1.6 B	3.2 B	-1.1 B	1,420	1,447	99.9	96.3
916	1399/09/01	67,290	-2.44	57.0 B	8.2 M	1.14	1.69	23.3 M	26.4 M	23.8 M	30.3 M	29.3 M	26.4 M	-1.3	-1.11	-1.11	2.8 B	2.8 B	-1.1 B	2,442	1,786	99.8	95.0
917	1399/08/28	69,935	7.19	44.1 B	6.4 M	0.95	1.34	25.1 M	29.0 M	23.4 M	22.1 M	28.2 M	26.1 M	1.14	1.03	-1.11	11.6 B	10.3 B	-2.0 B	1,750	1,466	99.7	73.3
918	1399/08/27	65,988	3.71	38.7 B	5.9 M	0.98	1.29	32.6 M	29.4 M	22.6 M	27.1 M	28.8 M	26.6 M	1.2	1.02	-1.18	-328.2 M	8.2 B	-3.4 B	1,172	1,422	98.9	99.7
919	1399/08/26	63,894	0.0	28.3 B	4.4 M	0.76	0.98	26.4 M	27.5 M	21.1 M	25.5 M	27.9 M	26.4 M	1.03	-1.01	-1.25	118.2 M	8.2 B	-3.5 B	1,059	1,089	98.8	98.4
920	1399/08/25	62,060	-4.14	59.0 B	9.2 M	1.85	2.22	27.7 M	27.5 M	20.7 M	41.1 M	27.3 M	26.5 M	-1.49	1.01	-1.28	-69.5 M	8.1 B	-3.5 B	2,048	1,380	96.2	96.3
921	1399/08/24	65,100	6.24	63.9 B	9.9 M	2.31	2.57	33.1 M	25.6 M	19.7 M	23.6 M	23.4 M	25.0 M	1.4	1.1	-1.27	40.3 B	4.8 B	-3.5 B	1,901	956	98.4	35.3
922	1399/08/21	62,270	2.48	25.5 B	4.2 M	0.94	1.04	25.4 M	19.7 M	18.2 M	23.0 M	27.2 M	24.8 M	1.11	-1.38	-1.36	823.4 M	-6.6 B	-5.5 B	998	1,068	99.3	96.1
923	1399/08/20	60,150	1.64	15.1 B	2.5 M	0.57	0.61	18.3 M	22.1 M	18.4 M	19.7 M	26.4 M	24.9 M	-1.08	-1.19	-1.35	-181.3 M	-5.3 B	-5.6 B	814	765	98.8	100.0
924	1399/08/19	60,100	5.06	20.4 B	3.5 M	0.85	0.84	25.5 M	22.7 M	18.2 M	21.7 M	26.7 M	24.8 M	1.18	-1.18	-1.36	-328.1 M	-5.2 B	-5.6 B	750	899	93.8	95.4
925	1399/08/18	56,702	-6.57	28.3 B	4.9 M	1.34	1.27	14.5 M	20.6 M	17.8 M	28.1 M	26.7 M	24.9 M	-1.94	-1.3	-1.4	-16.6 B	-5.3 B	-5.5 B	703	952	36.0	94.8
926	1399/08/17	60,450	-7.62	38.5 B	6.4 M	1.93	1.69	15.6 M	21.0 M	17.9 M	44.3 M	25.1 M	24.7 M	-2.84	-1.2	-1.38	-16.6 B	-1.8 B	-4.7 B	1,288	829	52.2	95.3
927	1399/08/14	66,299	6.86	32.0 B	4.9 M	1.52	1.26	39.9 M	22.7 M	18.2 M	20.5 M	21.4 M	24.0 M	1.95	1.06	-1.31	7.3 B	-361.9 M	-3.8 B	801	1,202	99.8	77.0
928	1399/08/12	61,962	-0.96	12.1 B	2.0 M	0.52	0.47	20.7 M	17.9 M	17.8 M	19.8 M	23.5 M	25.1 M	1.05	-1.31	-1.41	401.2 M	-5.2 B	-3.9 B	585	593	100.0	96.7
929	1399/08/11	61,006	-5.96	13.7 B	2.2 M	0.51	0.49	14.9 M	18.6 M	18.3 M	20.1 M	24.2 M	25.8 M	-1.35	-1.3	-1.41	-1.0 B	-7.3 B	-3.4 B	841	675	91.5	99.2
930	1399/08/10	65,800	7.22	20.0 B	3.1 M	0.72	0.67	18.3 M	19.3 M	19.1 M	20.9 M	26.4 M	26.2 M	-1.14	-1.37	-1.37	758.3 M	-10.3 B	-2.4 B	1,063	896	97.5	93.7
931	1399/08/07	63,025	3.89	26.6 B	4.3 M	0.96	0.91	21.0 M	19.2 M	19.8 M	24.7 M	26.1 M	26.5 M	-1.17	-1.36	-1.34	-9.2 B	-10.1 B	-2.4 B	820	1,074	64.7	99.4
932	1399/08/06	60,200	-1.57	27.5 B	4.5 M	0.97	0.96	14.8 M	17.9 M	19.5 M	29.5 M	26.6 M	27.3 M	-1.99	-1.48	-1.4	-16.7 B	-11.5 B	-3.7 B	710	924	38.2	98.9
933	1399/08/05	62,000	-1.96	29.0 B	4.7 M	1.13	1.0	24.1 M	16.9 M	19.2 M	24.5 M	27.0 M	27.2 M	-1.01	-1.59	-1.42	-10.2 B	-11.5 B	-3.2 B	774	1,180	64.5	99.6
934	1399/08/03	63,000	-6.16	30.6 B	4.8 M	1.26	0.98	18.3 M	13.9 M	19.0 M	33.5 M	26.6 M	27.4 M	-1.83	-1.92	-1.44	-16.0 B	-9.8 B	-2.7 B	793	912	47.4	99.9
935	1399/07/30	66,387	4.12	20.2 B	3.0 M	0.82	0.58	17.7 M	14.3 M	19.5 M	19.2 M	25.6 M	28.1 M	-1.08	-1.79	-1.44	1.5 B	-6.6 B	-1.7 B	1,111	950	97.4	90.2
936	1399/07/29	66,800	2.87	35.6 B	5.6 M	1.71	1.08	15.2 M	13.9 M	20.1 M	27.0 M	25.3 M	28.1 M	-1.77	-1.83	-1.4	-16.2 B	-6.9 B	-720.2 M	973	1,150	41.5	87.1
937	1399/07/28	63,860	-8.4	33.4 B	5.1 M	1.39	0.98	12.2 M	14.3 M	20.2 M	31.3 M	23.7 M	28.6 M	-2.57	-1.66	-1.41	-16.3 B	-3.6 B	-977.1 M	1,243	1,005	45.4	94.3
938	1399/07/27	68,500	-6.35	16.5 B	2.4 M	0.61	0.43	9.3 M	17.4 M	20.2 M	20.8 M	22.7 M	27.3 M	-2.24	-1.3	-1.35	-1.9 B	-486.0 M	-793.8 M	1,520	769	85.4	96.8
939	1399/07/23	73,079	-2.05	22.5 B	3.1 M	0.71	0.51	19.6 M	18.9 M	21.0 M	29.1 M	22.6 M	26.7 M	-1.49	-1.19	-1.27	-234.1 M	-115.0 M	-298.8 M	1,110	755	96.5	97.6
940	1399/07/22	74,980	0.31	16.2 B	2.2 M	0.56	0.29	15.2 M	18.1 M	21.1 M	17.4 M	22.1 M	27.2 M	-1.14	-1.22	-1.28	-32.6 M	102.5 M	846.4 M	1,034	908	97.0	97.2
941	1399/07/21	75,200	-2.04	26.9 B	3.6 M	0.91	0.47	16.8 M	18.6 M	23.9 M	20.7 M	22.9 M	27.3 M	-1.23	-1.23	-1.14	469.2 M	109.0 M	10.7 B	1,485	1,181	92.6	90.9
942	1399/07/20	75,491	1.49	55.8 B	7.3 M	1.83	0.99	24.2 M	19.4 M	23.8 M	24.7 M	23.8 M	28.0 M	-1.02	-1.23	-1.18	-752.8 M	178.3 M	7.5 B	1,920	1,914	83.5	84.8
943	1399/07/19	74,500	-2.28	24.1 B	3.2 M	0.67	0.45	16.3 M	18.7 M	23.4 M	20.8 M	27.0 M	28.4 M	-1.28	-1.45	-1.22	-24.9 M	1.5 B	6.0 B	1,478	1,156	99.9	100.0
944	1399/07/16	75,505	-3.0	39.9 B	5.2 M	0.98	0.73	16.3 M	20.4 M	23.8 M	23.5 M	29.9 M	29.6 M	-1.45	-1.47	-1.25	853.3 M	3.6 B	6.0 B	2,373	1,603	96.6	94.5
945	1399/07/15	78,000	3.7	1.9 B	247.8 K	0.04	0.03	34.4 M	23.3 M	25.2 M	32.7 M	31.8 M	29.9 M	1.05	-1.36	-1.18	0.0	7.3 B	8.9 B	56	59	100.0	100.0
946	1399/07/14	74,650	-0.75	27.7 B	3.8 M	0.52	0.52	20.7 M	24.3 M	25.2 M	25.1 M	30.9 M	30.5 M	-1.21	-1.27	-1.21	815.9 M	7.3 B	7.1 B	1,325	1,061	98.8	95.8
947	1399/07/13	73,200	-6.78	55.5 B	7.4 M	1.1	1.05	20.8 M	23.6 M	25.2 M	37.9 M	33.2 M	31.1 M	-1.83	-1.4	-1.23	5.8 B	45.9 M	5.4 B	2,672	1,309	100.0	89.5
948	1399/07/12	79,496	5.68	60.5 B	7.7 M	1.27	1.13	23.3 M	22.4 M	26.2 M	32.9 M	31.2 M	32.0 M	-1.41	-1.39	-1.22	10.5 B	-2.4 B	6.7 B	2,586	1,515	99.8	82.4
949	1399/07/09	75,990	3.99	57.8 B	7.7 M	1.22	1.17	28.3 M	21.1 M	27.0 M	29.6 M	30.4 M	31.6 M	-1.05	-1.44	-1.17	19.4 B	-4.4 B	11.2 B	2,003	1,257	97.9	64.4
950	1399/07/08	75,800	8.19	45.0 B	6.2 M	0.93	0.97	30.8 M	20.4 M	27.3 M	27.9 M	32.7 M	31.5 M	1.1	-1.6	-1.15	-319.1 M	-7.6 B	12.9 B	1,401	1,556	95.8	96.5
951	1399/07/07	69,501	-4.95	53.3 B	7.6 M	1.22	1.26	14.6 M	20.8 M	27.1 M	38.2 M	31.8 M	32.2 M	-2.62	-1.53	-1.19	-35.2 B	-3.3 B	10.6 B	1,182	1,372	32.3	98.4
952	1399/07/06	72,185	-7.93	31.0 B	4.2 M	0.65	0.72	13.2 M	21.1 M	27.2 M	26.8 M	31.2 M	31.7 M	-2.03	-1.48	-1.16	-6.2 B	-533.8 M	11.9 B	1,782	1,109	75.7	95.7
953	1399/07/05	76,800	-3.49	35.8 B	4.6 M	0.63	0.8	18.0 M	21.3 M	28.3 M	28.7 M	27.4 M	31.5 M	-1.59	-1.29	-1.12	450.2 M	-1.8 B	13.3 B	1,992	1,234	100.0	98.7
954	1399/07/02	79,198	2.86	71.8 B	9.0 M	1.08	1.69	23.7 M	22.8 M	28.5 M	39.2 M	25.0 M	31.6 M	-1.65	-1.1	-1.11	3.1 B	-305.0 M	12.6 B	3,028	1,751	99.8	95.5
955	1399/07/01	79,100	7.53	58.1 B	7.5 M	0.56	1.5	30.3 M	22.2 M	28.4 M	23.7 M	24.6 M	30.4 M	1.28	-1.11	-1.07	21.4 B	3.6 B	12.7 B	1,890	1,512	98.5	61.7
956	1399/06/31	75,000	-1.8	43.2 B	5.9 M	0.46	1.22	17.6 M	27.8 M	28.2 M	35.9 M	24.6 M	30.0 M	-2.03	1.13	-1.07	-21.4 B	38.9 B	11.5 B	1,239	1,205	50.5	100.0
957	1399/06/30	75,307	-6.8	45.1 B	5.9 M	0.49	1.28	14.9 M	27.3 M	28.4 M	17.0 M	25.2 M	29.4 M	-1.14	1.08	-1.04	-12.7 B	30.3 B	11.8 B	2,098	2,591	69.5	97.6
958	1399/06/29	80,100	-2.53	63.6 B	7.9 M	0.72	1.84	25.3 M	27.6 M	29.0 M	19.2 M	28.2 M	30.6 M	1.32	-1.02	-1.06	8.0 B	26.5 B	10.8 B	2,338	2,658	93.0	80.4
959	1399/06/26	80,790	0.95	120.1 B	14.6 M	1.69	4.01	21.8 M	27.7 M	29.0 M	31.6 M	33.6 M	31.0 M	-1.45	-1.21	-1.07	22.7 B	25.2 B	10.0 B	5,489	3,073	99.8	80.9
960	1399/06/25	82,600	22.37	264.5 B	33.1 M	13.58	16.04	41.0 M	32.8 M	30.0 M	24.2 M	33.3 M	30.4 M	1.69	-1.01	-1.01	197.7 B	32.4 B	7.2 B	5,900	1,828	91.5	16.7
961	1399/06/18	269,000	-5.36	73.4 B	2.7 M	1.18	1.37	8.1 M	26.1 M	27.3 M	34.0 M	37.9 M	30.2 M	-4.19	-1.45	-1.11	-64.4 B	-14.4 B	-3.6 B	1,050	2,144	11.6	99.3
962	1399/06/17	285,000	-6.61	47.4 B	1.7 M	0.58	0.85	11.5 M	27.5 M	27.7 M	34.2 M	39.2 M	29.4 M	-2.97	-1.42	-1.06	-31.5 B	-8.3 B	-902.8 M	1,375	1,386	33.4	99.8
963	1399/06/16	295,400	-3.47	76.1 B	2.5 M	0.79	1.29	26.3 M	31.7 M	28.7 M	48.0 M	43.4 M	28.3 M	-1.83	-1.37	1.02	1.5 B	4.7 B	163.0 M	2,769	1,485	95.7	93.7
964	1399/06/15	308,000	6.47	100.5 B	3.3 M	1.1	1.82	43.4 M	34.1 M	28.9 M	27.7 M	39.2 M	26.7 M	1.57	-1.15	1.08	58.9 B	24.5 B	-1.5 B	2,310	1,493	99.8	41.2
965	1399/06/12	288,000	-3.93	57.9 B	2.0 M	0.66	1.12	23.7 M	32.5 M	27.1 M	50.7 M	39.7 M	26.0 M	-2.14	-1.22	1.04	-36.4 B	23.2 B	-5.1 B	741	1,065	30.3	93.2
966	1399/06/11	298,001	-6.07	61.2 B	2.0 M	0.72	1.16	21.0 M	32.3 M	27.6 M	38.4 M	38.9 M	24.8 M	-1.83	-1.21	1.11	-34.1 B	21.3 B	-3.9 B	1,263	1,577	43.3	98.9
967	1399/06/10	316,000	-1.04	144.6 B	4.6 M	2.01	2.83	33.7 M	32.5 M	27.7 M	52.0 M	36.7 M	23.7 M	-1.54	-1.13	1.17	33.4 B	26.0 B	-2.9 B	3,931	1,903	91.6	68.5
968	1399/06/05	326,000	10.45	126.4 B	4.0 M	2.37	2.55	35.4 M	34.0 M	26.0 M	22.3 M	28.3 M	21.5 M	1.59	1.2	1.21	100.5 B	24.0 B	-5.7 B	3,529	1,091	98.7	19.2
969	1399/06/04	300,000	8.66	68.7 B	2.3 M	1.7	1.54	36.2 M	29.9 M	24.1 M	20.8 M	29.6 M	21.7 M	1.74	1.01	1.11	52.4 B	897.0 M	-12.7 B	1,880	753	99.0	22.8
970	1399/06/03	275,000	-6.05	61.1 B	2.2 M	1.74	1.44	19.5 M	23.8 M	22.6 M	44.6 M	27.3 M	21.5 M	-2.28	-1.15	1.05	-45.5 B	-8.2 B	-16.2 B	757	1,351	24.2	98.7
971	1399/06/02	284,750	-7.83	35.1 B	1.2 M	0.97	0.76	17.3 M	23.5 M	22.3 M	24.6 M	20.0 M	21.1 M	-1.42	1.18	1.06	-10.6 B	330.0 M	-16.7 B	814	1,006	40.2	70.5
972	1399/06/01	303,000	0.58	50.6 B	1.6 M	1.32	1.03	48.9 M	24.4 M	22.4 M	23.3 M	19.4 M	21.1 M	2.1	1.26	1.06	23.2 B	-943.1 M	-16.6 B	1,031	1,169	99.7	53.9
973	1399/05/29	300,000	-6.01	29.1 B	964.9 K	0.69	0.57	13.7 M	17.1 M	20.8 M	28.1 M	21.3 M	21.2 M	-2.06	-1.24	-1.02	-15.0 B	-12.1 B	-19.2 B	812	928	38.1	89.7
974	1399/05/28	316,400	5.38	27.1 B	849.1 K	0.54	0.47	17.6 M	18.1 M	21.1 M	14.7 M	19.2 M	22.0 M	1.2	-1.06	-1.05	6.8 B	-10.5 B	-20.8 B	1,509	1,345	98.0	72.8
975	1399/05/27	304,130	4.32	50.8 B	1.7 M	1.11	0.92	18.7 M	17.8 M	21.6 M	13.5 M	21.0 M	23.0 M	1.39	-1.18	-1.06	-2.8 B	-18.5 B	-21.2 B	840	1,369	30.9	36.3
976	1399/05/26	291,010	-1.75	29.8 B	1.0 M	0.65	0.54	21.1 M	18.1 M	22.4 M	21.0 M	22.4 M	23.2 M	1.0	-1.24	-1.04	-17.0 B	-21.7 B	-20.4 B	398	1,211	28.2	85.3
977	1399/05/25	296,000	-3.05	49.8 B	1.7 M	1.12	0.87	15.4 M	18.0 M	21.8 M	32.4 M	22.2 M	23.3 M	-2.1	-1.24	-1.07	-32.5 B	-20.4 B	-20.1 B	487	1,233	15.1	80.2
978	1399/05/22	299,200	2.04	53.5 B	1.8 M	1.17	0.89	18.7 M	21.5 M	22.0 M	15.7 M	19.6 M	23.3 M	1.19	1.09	-1.06	-6.9 B	-15.9 B	-19.3 B	747	1,328	26.1	38.9
979	1399/05/21	293,240	-1.55	51.5 B	1.8 M	1.36	0.87	14.5 M	22.4 M	22.5 M	23.1 M	20.7 M	23.8 M	-1.6	1.08	-1.06	-33.3 B	-21.0 B	-19.5 B	448	1,721	12.6	77.3
980	1399/05/20	295,002	-2.05	41.5 B	1.4 M	1.02	0.66	19.8 M	22.4 M	22.8 M	20.8 M	19.2 M	24.1 M	-1.05	1.17	-1.05	-19.0 B	-16.7 B	-17.6 B	804	1,673	38.3	84.0
981	1399/05/19	302,490	2.92	36.9 B	1.2 M	0.86	0.55	18.8 M	26.1 M	23.4 M	20.3 M	19.4 M	24.7 M	-1.08	1.34	-1.05	-10.4 B	-15.7 B	-16.0 B	1,145	1,569	58.3	86.4
982	1399/05/15	295,001	1.12	40.4 B	1.4 M	0.96	0.59	35.5 M	27.5 M	24.1 M	17.7 M	19.5 M	25.0 M	2.0	1.41	-1.04	-10.2 B	-16.5 B	-15.4 B	696	1,965	61.1	86.3
983	1399/05/14	292,001	-0.46	51.5 B	1.8 M	1.08	0.71	23.6 M	23.6 M	23.6 M	21.6 M	19.4 M	25.4 M	1.1	1.22	-1.08	-32.0 B	-18.6 B	-16.0 B	644	2,191	29.6	91.7
984	1399/05/13	293,050	-0.5	20.2 B	689.4 K	0.38	0.27	15.0 M	24.0 M	23.2 M	14.1 M	20.2 M	26.2 M	1.07	1.19	-1.13	-12.0 B	-20.3 B	-14.5 B	513	1,402	38.1	97.5
985	1399/05/12	295,087	2.65	52.2 B	1.8 M	0.89	0.66	34.9 M	24.5 M	22.8 M	21.5 M	20.6 M	26.8 M	1.62	1.19	-1.18	-13.7 B	-21.5 B	-12.9 B	1,035	2,314	69.2	95.5
986	1399/05/11	287,100	2.81	42.8 B	1.5 M	0.72	0.52	23.6 M	20.5 M	22.9 M	20.6 M	22.1 M	27.1 M	1.15	-1.08	-1.18	-14.4 B	-29.9 B	-11.0 B	1,107	1,973	61.2	94.9
987	1399/05/08	279,020	-2.35	40.0 B	1.4 M	0.66	0.47	15.5 M	20.0 M	22.3 M	17.1 M	22.7 M	27.7 M	-1.1	-1.13	-1.24	-21.1 B	-28.8 B	-10.2 B	917	2,066	35.7	88.3
988	1399/05/07	285,000	0.9	80.5 B	2.8 M	1.26	0.92	25.7 M	20.8 M	22.4 M	24.6 M	24.0 M	28.8 M	1.05	-1.15	-1.29	-40.3 B	-30.0 B	-8.7 B	881	2,560	28.1	78.2
989	1399/05/06	282,000	-2.09	43.6 B	1.5 M	0.62	0.5	21.9 M	20.2 M	22.4 M	18.5 M	26.3 M	28.5 M	1.19	-1.3	-1.27	-18.2 B	-31.3 B	-5.8 B	1,034	2,215	52.0	93.7
990	1399/05/05	285,015	-1.56	77.7 B	2.7 M	1.1	0.86	15.9 M	21.0 M	22.5 M	27.9 M	29.3 M	28.4 M	-1.75	-1.4	-1.26	-55.5 B	-28.1 B	-5.0 B	1,076	2,605	22.1	93.5
991	1399/05/04	284,000	0.92	52.1 B	1.8 M	0.71	0.58	20.8 M	23.0 M	22.8 M	24.1 M	28.1 M	28.6 M	-1.15	-1.22	-1.25	-8.8 B	-14.5 B	-1.8 B	1,969	2,072	78.8	95.7
992	1399/05/01	280,000	-1.26	53.8 B	1.9 M	0.72	0.62	20.3 M	21.8 M	22.9 M	24.0 M	27.9 M	28.7 M	-1.18	-1.28	-1.25	-27.1 B	-14.8 B	-1.3 B	1,088	2,050	41.0	91.4
993	1399/04/31	280,800	-3.91	91.4 B	3.2 M	1.28	1.05	20.9 M	22.2 M	22.9 M	35.3 M	28.3 M	28.7 M	-1.69	-1.27	-1.25	-46.9 B	-12.7 B	93.1 M	2,051	2,537	46.8	98.0
994	1399/04/30	289,010	2.15	83.5 B	2.9 M	1.14	0.93	23.2 M	23.3 M	22.5 M	34.1 M	26.9 M	27.9 M	-1.47	-1.16	-1.24	-2.4 B	-5.3 B	2.7 B	3,167	2,228	88.0	90.8
995	1399/04/29	288,500	8.38	68.8 B	2.4 M	0.92	0.78	27.7 M	23.6 M	22.2 M	21.7 M	25.7 M	27.4 M	1.28	-1.09	-1.23	12.7 B	-4.1 B	2.7 B	2,310	2,366	93.1	74.7
996	1399/04/28	261,900	-5.53	57.5 B	2.2 M	0.74	0.69	16.6 M	24.1 M	22.1 M	23.6 M	28.1 M	27.4 M	-1.42	-1.17	-1.24	-10.6 B	-3.8 B	1.4 B	2,739	2,372	79.2	97.6
997	1399/04/25	275,960	-4.13	70.0 B	2.5 M	0.8	0.8	23.4 M	26.8 M	22.2 M	26.7 M	28.7 M	27.3 M	-1.14	-1.07	-1.23	-16.3 B	-1.5 B	1.3 B	2,171	2,510	72.4	95.6
998	1399/04/24	280,660	-2.36	75.5 B	2.6 M	0.75	0.82	26.7 M	25.8 M	22.1 M	28.9 M	28.4 M	27.1 M	-1.08	-1.1	-1.22	-10.1 B	-2.9 B	506.5 M	2,357	2,524	83.4	96.7
999	1399/04/23	291,050	-1.42	79.3 B	2.8 M	0.78	0.86	24.6 M	24.2 M	21.9 M	27.4 M	29.6 M	26.9 M	-1.11	-1.22	-1.22	3.9 B	-1.2 B	20.0 M	2,967	2,523	92.0	87.1
1000	1399/04/22	290,000	6.47	92.3 B	3.1 M	0.85	0.98	28.7 M	22.8 M	21.8 M	34.5 M	30.6 M	26.7 M	-1.2	-1.34	-1.23	14.2 B	2.3 B	-524.2 M	3,160	2,221	98.3	82.9
1001	1399/04/21	283,500	0.31	94.6 B	3.5 M	0.88	1.09	29.5 M	22.7 M	21.4 M	27.0 M	29.5 M	26.1 M	1.09	-1.3	-1.22	598.7 M	4.0 B	-1.2 B	2,952	3,207	92.2	91.6
1002	1399/04/18	272,850	-8.36	107.8 B	3.8 M	0.91	1.21	21.2 M	20.5 M	21.3 M	26.6 M	30.7 M	25.4 M	-1.26	-1.5	-1.19	-22.9 B	4.5 B	-1.9 B	3,933	3,992	77.3	98.6
1003	1399/04/17	295,605	-0.3	126.7 B	4.3 M	1.07	1.34	20.0 M	20.6 M	21.5 M	34.9 M	33.9 M	25.2 M	-1.74	-1.65	-1.17	-1.7 B	10.6 B	-981.3 M	4,723	2,757	74.6	75.9
1004	1399/04/16	296,500	7.21	91.6 B	3.1 M	0.8	0.97	18.6 M	21.2 M	21.8 M	34.1 M	30.5 M	24.6 M	-1.83	-1.44	-1.13	21.1 B	14.7 B	-1.9 B	4,752	1,974	96.5	73.5
1005	1399/04/15	286,100	4.31	104.0 B	3.8 M	1.01	1.19	27.8 M	22.3 M	21.9 M	28.1 M	27.8 M	23.8 M	-1.01	-1.25	-1.09	22.9 B	10.1 B	-1.8 B	3,630	2,772	96.9	74.8
1006	1399/04/14	268,200	-2.07	134.4 B	4.9 M	1.62	1.59	17.5 M	22.0 M	21.8 M	32.6 M	28.4 M	23.4 M	-1.86	-1.29	-1.07	3.1 B	6.9 B	-2.8 B	6,049	3,154	78.7	76.4
1007	1399/04/11	278,000	8.0	132.3 B	4.8 M	2.05	1.64	21.7 M	23.9 M	22.8 M	42.3 M	26.8 M	22.7 M	-1.94	-1.12	1.0	7.5 B	6.7 B	-3.0 B	4,345	2,057	71.4	65.7
1008	1399/04/10	263,999	11.59	83.3 B	3.2 M	1.37	1.09	24.0 M	24.3 M	22.9 M	20.2 M	23.3 M	21.7 M	1.19	1.04	1.06	19.0 B	5.3 B	-3.6 B	3,343	3,036	96.3	73.6
1009	1399/04/09	242,227	-1.18	62.0 B	2.6 M	1.11	0.89	24.7 M	21.6 M	22.8 M	20.1 M	23.6 M	22.1 M	1.23	-1.09	1.03	-1.9 B	2.5 B	-5.1 B	2,360	2,997	94.0	97.1
1010	1399/04/08	239,000	-3.66	73.6 B	3.0 M	1.21	1.02	27.7 M	19.7 M	22.2 M	32.4 M	24.0 M	22.4 M	-1.17	-1.22	-1.01	6.7 B	2.5 B	-5.0 B	2,594	2,011	97.7	88.6
1011	1399/04/07	250,000	4.92	35.4 B	1.4 M	0.55	0.47	22.6 M	18.7 M	21.9 M	24.3 M	22.2 M	21.5 M	-1.08	-1.19	1.02	2.5 B	-1.7 B	-4.8 B	1,545	1,333	98.6	91.6
1012	1399/04/04	240,199	-0.38	36.3 B	1.5 M	0.51	0.5	20.5 M	17.9 M	21.7 M	22.6 M	21.5 M	21.1 M	-1.1	-1.2	1.03	306.1 M	-4.6 B	-5.8 B	1,754	1,582	99.3	98.5
1013	1399/04/03	234,590	3.72	78.2 B	3.2 M	1.1	1.09	15.4 M	18.0 M	21.4 M	21.1 M	21.7 M	20.8 M	-1.36	-1.2	1.03	4.9 B	-11.0 B	-6.1 B	3,775	2,535	74.5	68.3
1014	1399/04/02	229,888	7.52	58.2 B	2.6 M	0.85	0.86	15.2 M	19.8 M	21.8 M	20.2 M	22.4 M	20.3 M	-1.32	-1.13	1.08	-2.0 B	-16.0 B	-6.5 B	2,396	1,909	62.6	66.1
1015	1399/04/01	216,400	2.87	77.6 B	3.6 M	1.27	1.23	25.1 M	21.4 M	21.8 M	23.7 M	23.2 M	20.3 M	1.06	-1.08	1.07	-14.2 B	-17.0 B	-6.4 B	1,854	2,560	60.0	78.2
1016	1399/03/31	212,280	4.51	43.9 B	2.1 M	0.66	0.69	16.5 M	20.5 M	21.8 M	19.7 M	22.3 M	20.2 M	-1.19	-1.09	1.08	-11.8 B	-14.0 B	-5.1 B	1,905	2,199	71.7	98.6
1017	1399/03/27	205,599	3.37	66.3 B	3.3 M	1.04	1.06	22.7 M	23.8 M	21.7 M	23.0 M	21.6 M	20.4 M	-1.01	1.1	1.06	-32.0 B	-14.3 B	-5.3 B	1,364	2,740	46.6	95.0
1018	1399/03/26	199,000	0.51	62.2 B	3.1 M	0.9	0.97	22.0 M	24.4 M	21.2 M	24.7 M	21.4 M	20.7 M	-1.12	1.14	1.03	-19.8 B	-8.8 B	-6.4 B	1,768	2,375	62.5	94.4
1019	1399/03/25	197,449	-2.82	60.5 B	3.1 M	0.87	0.9	21.5 M	24.9 M	21.0 M	24.9 M	21.7 M	20.6 M	-1.16	1.15	1.02	-7.0 B	-8.8 B	-6.0 B	2,392	2,347	84.9	96.4
1020	1399/03/24	203,699	5.21	54.9 B	2.7 M	0.75	0.77	20.2 M	24.1 M	20.3 M	19.2 M	20.3 M	20.9 M	1.06	1.19	-1.03	835.9 M	-2.7 B	-8.2 B	2,234	2,315	82.4	80.9
1021	1399/03/21	195,020	3.72	72.9 B	3.8 M	1.08	1.03	36.3 M	26.0 M	20.0 M	18.0 M	20.4 M	21.4 M	2.02	1.28	-1.07	-13.3 B	-2.6 B	-10.1 B	1,439	3,645	71.8	90.0
1022	1399/03/20	186,311	-1.35	57.6 B	3.1 M	0.93	0.83	26.3 M	25.6 M	19.9 M	22.2 M	21.3 M	21.9 M	1.19	1.2	-1.1	-4.8 B	161.9 M	-8.8 B	1,565	2,073	71.5	79.7
1023	1399/03/19	185,500	-4.51	89.0 B	4.7 M	1.52	1.27	24.9 M	25.5 M	19.8 M	24.8 M	20.6 M	21.5 M	1.0	1.24	-1.08	-19.8 B	314.9 M	-7.7 B	2,627	3,435	73.6	95.8
1024	1399/03/18	191,200	3.8	65.6 B	3.4 M	1.17	0.87	19.5 M	25.2 M	19.7 M	16.8 M	20.9 M	21.3 M	1.16	1.21	-1.09	23.3 B	1.8 B	-7.1 B	3,304	2,454	98.5	62.9
1025	1399/03/17	187,900	7.58	57.8 B	3.1 M	1.09	0.77	30.8 M	23.9 M	19.5 M	19.6 M	22.9 M	22.1 M	1.57	1.04	-1.14	1.5 B	-3.0 B	-10.0 B	1,732	2,642	92.4	89.8
1026	1399/03/13	175,500	4.05	54.1 B	3.1 M	1.11	0.7	33.5 M	22.6 M	19.0 M	21.8 M	21.5 M	22.5 M	1.54	1.05	-1.18	550.7 M	-934.2 M	-10.3 B	1,484	2,258	91.9	90.8
1027	1399/03/12	168,101	1.76	36.7 B	2.2 M	0.78	0.42	25.8 M	19.7 M	17.8 M	18.0 M	19.7 M	23.1 M	1.43	-1.0	-1.3	-4.0 B	-4.4 B	-7.9 B	1,121	1,828	78.9	89.8
1028	1399/03/11	163,500	-2.89	61.0 B	3.7 M	1.51	0.69	22.9 M	17.8 M	18.2 M	29.8 M	19.1 M	23.4 M	-1.31	-1.07	-1.29	-12.4 B	-5.0 B	-120.5 M	1,826	1,814	68.4	88.7
1029	1399/03/10	169,500	6.64	40.0 B	2.4 M	0.96	0.41	13.4 M	16.6 M	17.9 M	29.5 M	15.3 M	22.8 M	-2.2	1.08	-1.28	-512.9 M	-2.9 B	993.8 M	2,562	1,182	85.9	87.2
1030	1399/03/07	161,999	8.13	47.8 B	3.0 M	1.2	0.5	24.6 M	17.3 M	17.6 M	12.7 M	14.9 M	23.5 M	1.93	1.16	-1.34	11.7 B	-3.1 B	4.5 B	1,578	2,135	81.4	56.9
1031	1399/03/06	147,000	-6.99	41.0 B	2.7 M	1.06	0.44	16.4 M	17.5 M	17.4 M	15.2 M	16.5 M	24.2 M	1.08	1.06	-1.39	-17.0 B	-2.9 B	7.0 B	1,379	2,613	55.3	96.7
1032	1399/03/03	156,000	-5.2	32.4 B	2.0 M	0.65	0.31	13.9 M	17.2 M	17.4 M	14.9 M	18.3 M	24.8 M	-1.07	-1.06	-1.42	-6.8 B	-2.9 B	10.7 B	1,683	2,026	72.5	93.5
1033	1399/02/31	162,688	-5.71	33.3 B	2.0 M	0.53	0.3	16.6 M	16.9 M	17.6 M	11.4 M	21.4 M	25.1 M	1.46	-1.27	-1.43	-1.8 B	-12.1 B	16.2 B	1,629	2,536	81.0	86.6
1034	1399/02/30	168,299	-1.13	44.9 B	2.6 M	0.56	0.38	15.9 M	17.4 M	17.5 M	22.4 M	24.2 M	25.7 M	-1.4	-1.39	-1.47	-1.6 B	-14.1 B	18.2 B	2,367	1,758	84.0	87.6
1035	1399/02/29	173,198	8.48	53.7 B	3.2 M	0.62	0.47	23.2 M	16.6 M	17.5 M	21.6 M	25.3 M	25.8 M	1.07	-1.53	-1.47	12.5 B	-24.1 B	20.1 B	2,230	1,814	96.2	72.9
1036	1399/02/28	160,307	-2.67	49.7 B	3.1 M	0.54	0.46	15.5 M	15.3 M	17.3 M	23.5 M	26.0 M	25.8 M	-1.51	-1.7	-1.49	-16.5 B	-34.1 B	20.5 B	2,065	2,067	64.6	98.0
1037	1399/02/27	161,400	-6.26	79.6 B	4.8 M	0.87	0.74	12.1 M	17.9 M	17.2 M	28.5 M	25.9 M	25.9 M	-2.35	-1.45	-1.51	-53.2 B	-27.9 B	22.3 B	1,796	2,629	27.4	94.3
1038	1399/02/24	172,501	0.16	94.7 B	5.5 M	1.02	0.86	18.6 M	19.2 M	17.1 M	23.4 M	23.7 M	25.7 M	-1.26	-1.23	-1.5	-11.5 B	-14.0 B	25.9 B	2,742	2,675	54.0	66.1
1039	1399/02/23	168,300	-8.64	115.6 B	6.7 M	1.21	1.09	13.7 M	19.7 M	17.1 M	27.4 M	23.5 M	25.6 M	-2.0	-1.19	-1.5	-51.9 B	-13.1 B	27.4 B	3,462	3,624	41.0	85.8
1040	1399/02/22	182,493	-2.94	95.6 B	5.2 M	0.88	0.87	15.7 M	20.3 M	17.2 M	26.2 M	23.8 M	25.1 M	-1.67	-1.17	-1.45	-37.4 B	-9.8 B	30.7 B	3,182	3,332	52.4	91.5
1041	1399/02/21	188,888	2.6	122.8 B	6.5 M	1.0	1.13	25.0 M	20.5 M	17.2 M	24.1 M	23.6 M	25.0 M	1.04	-1.15	-1.45	14.5 B	-3.1 B	33.0 B	4,218	3,777	85.9	74.1
1042	1399/02/20	186,001	9.1	72.4 B	3.9 M	0.42	0.7	21.4 M	17.3 M	16.8 M	16.6 M	25.0 M	25.0 M	1.29	-1.44	-1.48	16.4 B	3.4 B	33.4 B	3,242	3,184	95.8	73.1
1043	1399/02/17	174,005	0.43	79.7 B	4.7 M	0.48	0.86	21.5 M	18.2 M	16.6 M	22.4 M	26.4 M	25.6 M	-1.04	-1.45	-1.54	-7.3 B	30.6 B	32.8 B	3,159	3,358	85.4	94.5
1044	1399/02/16	167,778	-6.84	129.3 B	7.5 M	0.71	1.46	17.6 M	17.6 M	16.4 M	27.9 M	25.2 M	25.8 M	-1.58	-1.43	-1.57	-35.4 B	34.1 B	33.6 B	4,883	4,355	66.5	93.9
1045	1399/02/15	181,106	-3.81	120.8 B	6.7 M	0.62	1.39	18.6 M	16.9 M	16.3 M	25.1 M	26.7 M	25.2 M	-1.35	-1.58	-1.54	-3.6 B	54.9 B	35.5 B	5,806	4,460	89.6	92.6
1046	1399/02/14	185,999	2.23	184.6 B	9.8 M	0.96	2.24	14.3 M	16.7 M	16.2 M	30.6 M	27.5 M	24.9 M	-2.14	-1.65	-1.54	46.9 B	68.2 B	35.7 B	11,879	4,029	92.2	66.8
1047	1399/02/13	184,850	5.88	328.4 B	18.1 M	2.15	5.15	21.1 M	17.3 M	16.4 M	25.3 M	27.3 M	23.9 M	-1.2	-1.57	-1.46	152.5 B	70.0 B	33.4 B	12,088	4,061	77.7	31.2
1048	1399/02/10	176,551	-5.7	118.0 B	6.8 M	0.87	2.12	16.1 M	16.5 M	15.4 M	19.0 M	27.9 M	23.3 M	-1.18	-1.69	-1.51	9.9 B	60.2 B	25.8 B	7,092	5,471	96.6	88.2
1049	1399/02/09	180,025	1.4	205.0 B	11.0 M	1.72	4.09	14.9 M	16.5 M	15.3 M	37.5 M	32.9 M	24.4 M	-2.51	-1.99	-1.59	68.6 B	66.1 B	25.3 B	13,582	3,585	99.0	65.5
1050	1399/02/08	187,900	13.99	152.4 B	8.6 M	1.67	3.77	16.9 M	17.1 M	15.3 M	30.3 M	29.3 M	20.6 M	-1.79	-1.71	-1.35	63.3 B	59.4 B	22.0 B	8,946	2,909	99.4	57.9
1051	1399/02/07	170,000	8.98	109.3 B	6.6 M	1.54	3.38	17.3 M	16.9 M	14.8 M	33.5 M	27.2 M	17.7 M	-1.93	-1.61	-1.2	55.7 B	51.0 B	18.9 B	5,822	1,353	92.4	41.4
1052	1399/02/06	160,000	7.91	141.1 B	9.0 M	3.14	5.95	18.9 M	16.0 M	14.3 M	27.7 M	23.5 M	15.3 M	-1.47	-1.47	-1.07	103.3 B	43.6 B	16.1 B	6,904	983	92.5	19.3
1053	1399/02/03	150,799	5.04	56.1 B	3.8 M	1.51	2.82	15.5 M	13.3 M	13.0 M	24.7 M	20.4 M	13.9 M	-1.6	-1.54	-1.06	39.6 B	27.0 B	11.0 B	3,351	495	92.4	21.8
1054	1399/02/02	145,000	3.55	54.1 B	3.8 M	1.72	3.11	14.4 M	13.4 M	12.6 M	16.8 M	16.4 M	13.2 M	-1.16	-1.22	-1.05	34.9 B	22.6 B	9.0 B	2,878	392	76.6	12.1
1055	1399/02/01	140,920	3.12	35.6 B	2.5 M	1.22	2.26	14.5 M	13.7 M	12.2 M	20.4 M	13.2 M	13.0 M	-1.41	1.04	-1.06	21.5 B	18.4 B	7.3 B	2,222	526	90.4	30.2
1056	1399/01/31	134,570	2.06	32.5 B	2.4 M	1.13	2.35	11.8 M	13.3 M	11.8 M	22.4 M	13.3 M	12.5 M	-1.89	-1.0	-1.05	18.6 B	15.7 B	6.1 B	2,563	523	93.2	36.0
1057	1399/01/30	132,868	4.12	25.2 B	1.9 M	0.96	2.03	9.5 M	14.2 M	11.7 M	14.9 M	12.6 M	11.8 M	-1.57	1.13	-1.01	20.2 B	16.7 B	5.2 B	2,626	316	98.9	18.7
1058	1399/01/27	128,158	1.82	24.3 B	1.9 M	1.05	2.2	21.7 M	15.3 M	11.8 M	8.4 M	13.7 M	11.8 M	2.57	1.12	-1.0	17.8 B	13.6 B	4.1 B	1,063	620	94.8	21.6
1059	1399/01/26	124,800	-3.64	28.2 B	2.2 M	1.49	2.87	18.6 M	14.1 M	11.0 M	7.6 M	14.5 M	11.8 M	2.46	-1.03	-1.08	13.9 B	11.5 B	3.3 B	1,203	1,120	79.3	30.1
1060	1399/01/25	130,000	2.45	25.3 B	2.0 M	1.51	2.79	12.2 M	13.0 M	10.2 M	23.0 M	16.6 M	12.4 M	-1.89	-1.27	-1.22	8.1 B	9.3 B	2.6 B	1,484	433	71.4	39.4
1061	1399/01/24	127,000	3.68	31.8 B	2.5 M	2.69	4.17	15.2 M	13.3 M	9.7 M	19.6 M	13.7 M	11.8 M	-1.29	-1.04	-1.21	23.3 B	7.9 B	2.1 B	2,084	427	99.7	26.4
1062	1399/01/23	125,503	6.95	16.2 B	1.3 M	1.73	2.35	11.1 M	11.5 M	8.7 M	20.6 M	13.3 M	10.9 M	-1.86	-1.16	-1.25	4.9 B	3.6 B	885.6 M	1,367	499	93.4	63.5
1063	1399/01/20	118,190	5.02	11.8 B	1.0 M	1.56	1.88	13.5 M	11.0 M	8.6 M	11.0 M	10.9 M	10.0 M	1.22	1.01	-1.15	7.2 B	2.6 B	738.1 M	813	343	93.1	32.1
1064	1399/01/19	114,167	4.93	8.4 B	742.6 K	1.13	1.43	11.4 M	9.9 M	8.2 M	8.1 M	10.6 M	9.7 M	1.4	-1.07	-1.19	2.9 B	1.2 B	386.5 M	617	506	84.0	49.3
1065	1399/01/18	110,000	0.92	9.6 B	879.6 K	1.5	1.69	13.0 M	9.6 M	8.0 M	10.1 M	11.8 M	9.9 M	1.3	-1.22	-1.24	1.4 B	807.1 M	338.9 M	575	610	78.4	64.1
1066	1399/01/17	109,464	4.24	7.6 B	701.1 K	1.39	1.34	9.1 M	8.7 M	7.9 M	18.1 M	11.7 M	9.9 M	-2.0	-1.34	-1.25	1.5 B	1.0 B	542.5 M	835	336	99.0	79.6
1067	1399/01/16	106,500	6.65	5.2 B	497.3 K	1.1	0.84	8.3 M	8.5 M	7.8 M	9.9 M	10.0 M	9.7 M	-1.19	-1.18	-1.25	148.4 M	764.0 M	521.4 M	627	513	100.0	97.2
1068	1399/01/11	101,190	-0.11	4.0 B	402.8 K	0.98	0.61	7.8 M	8.3 M	8.0 M	9.1 M	9.8 M	9.9 M	-1.18	-1.18	-1.24	-90.8 M	790.6 M	1.2 B	506	440	97.7	100.0
1069	1399/01/10	100,650	1.63	8.1 B	797.5 K	1.63	1.17	10.0 M	8.0 M	8.4 M	14.1 M	9.8 M	10.3 M	-1.41	-1.23	-1.23	1.1 B	805.6 M	1.8 B	740	443	91.6	77.5
1070	1399/01/09	99,894	4.8	5.4 B	541.1 K	1.01	0.79	8.1 M	6.6 M	8.5 M	8.2 M	8.5 M	10.5 M	-1.02	-1.28	-1.24	2.5 B	593.0 M	2.0 B	664	346	100.0	52.9
1071	1399/01/06	96,400	3.85	2.8 B	290.5 K	0.56	0.41	7.4 M	5.8 M	8.5 M	7.6 M	9.2 M	10.8 M	-1.02	-1.58	-1.27	101.6 M	-128.6 M	2.0 B	372	350	100.0	96.3
1072	1399/01/05	93,200	0.79	2.1 B	229.6 K	0.41	0.31	6.5 M	5.3 M	8.5 M	8.1 M	10.1 M	11.0 M	-1.23	-1.91	-1.29	281.5 M	-170.8 M	2.2 B	320	225	98.3	85.1
1073	1398/12/28	93,299	2.39	1.9 B	203.0 K	0.34	0.27	5.4 M	5.0 M	8.5 M	9.1 M	11.8 M	11.1 M	-1.68	-2.38	-1.3	-15.9 M	-413.2 M	2.4 B	343	206	99.2	100.0
1074	1398/12/27	91,598	-1.47	10.8 B	1.2 M	2.55	1.71	4.5 M	5.7 M	8.5 M	11.4 M	10.6 M	11.1 M	-2.54	-1.86	-1.3	74.8 M	-167.7 M	2.5 B	362	136	15.0	14.3
1075	1398/12/26	93,200	5.66	7.1 B	761.4 K	1.94	1.14	5.1 M	6.1 M	8.6 M	11.1 M	10.6 M	11.0 M	-2.18	-1.74	-1.28	-1.1 B	-436.6 M	2.5 B	347	257	24.9	40.2
1076	1398/12/25	88,529	-1.39	1.7 B	193.1 K	0.43	0.29	5.1 M	5.8 M	8.7 M	11.8 M	10.9 M	10.9 M	-2.33	-1.89	-1.25	-109.7 M	-572.8 M	2.6 B	305	140	90.9	97.4
1077	1398/12/24	88,300	-7.28	4.4 B	485.5 K	1.04	0.74	4.9 M	6.7 M	8.7 M	14.7 M	9.5 M	10.8 M	-2.99	-1.42	-1.24	-930.2 M	-607.4 M	2.6 B	665	286	75.0	96.4
1078	1398/12/21	94,770	5.42	3.6 B	373.7 K	0.78	0.57	9.4 M	8.6 M	8.9 M	6.4 M	8.3 M	10.7 M	1.47	1.03	-1.21	1.2 B	-40.1 M	2.7 B	380	367	99.8	65.8
1079	1398/12/20	88,789	-4.82	4.6 B	511.9 K	1.08	0.8	6.5 M	8.1 M	8.8 M	10.8 M	8.4 M	11.0 M	-1.68	-1.03	-1.26	-1.3 B	-252.3 M	2.7 B	503	417	70.6	98.2
1080	1398/12/19	92,999	-5.04	3.7 B	394.8 K	0.7	0.62	3.8 M	8.5 M	8.8 M	12.4 M	8.3 M	11.0 M	-3.21	1.03	-1.25	-1.8 B	392.3 M	2.8 B	495	297	51.7	99.6
1081	1398/12/17	97,420	-0.89	4.8 B	490.4 K	0.79	0.79	11.0 M	10.3 M	8.9 M	7.0 M	8.1 M	10.8 M	1.57	1.27	-1.22	-282.8 M	1.8 B	3.0 B	411	686	93.9	99.8
1082	1398/12/14	98,808	1.91	5.6 B	570.3 K	0.65	0.93	14.3 M	9.2 M	8.8 M	7.1 M	9.5 M	11.3 M	2.03	-1.04	-1.29	1.9 B	2.1 B	3.1 B	381	503	97.3	63.3
1083	1398/12/13	96,750	0.4	4.1 B	421.8 K	0.36	0.7	7.2 M	8.8 M	8.6 M	7.4 M	10.9 M	11.7 M	-1.03	-1.24	-1.36	150.2 M	4.4 B	3.1 B	567	531	99.7	96.0
1084	1398/12/12	96,440	1.57	4.7 B	486.1 K	0.38	0.82	8.2 M	9.6 M	8.6 M	11.5 M	13.3 M	12.2 M	-1.4	-1.38	-1.41	2.0 B	6.7 B	3.2 B	565	234	98.9	57.2
1085	1398/12/11	95,120	2.8	8.1 B	848.7 K	0.68	1.51	11.9 M	9.9 M	8.5 M	11.6 M	14.8 M	12.1 M	1.03	-1.49	-1.41	5.4 B	7.3 B	3.1 B	679	227	100.0	32.6
1086	1398/12/10	92,250	-6.21	7.3 B	786.3 K	0.64	1.49	7.1 M	9.5 M	8.3 M	12.7 M	15.3 M	12.0 M	-1.79	-1.6	-1.45	1.1 B	7.0 B	2.9 B	974	460	95.0	80.4
1087	1398/12/07	95,600	-7.26	18.2 B	1.8 M	1.84	4.16	9.2 M	9.8 M	8.3 M	12.8 M	15.9 M	11.8 M	-1.4	-1.62	-1.41	13.4 B	7.6 B	2.9 B	1,977	370	99.6	26.1
1088	1398/12/06	102,003	5.32	19.4 B	1.9 M	2.67	5.22	11.0 M	9.7 M	8.1 M	15.8 M	16.0 M	11.5 M	-1.43	-1.65	-1.41	11.8 B	5.5 B	2.3 B	1,763	481	99.7	39.0
1089	1398/12/05	99,050	6.63	10.5 B	1.1 M	1.97	3.42	10.9 M	8.7 M	7.5 M	21.9 M	14.5 M	10.4 M	-2.01	-1.67	-1.38	4.7 B	3.5 B	1.7 B	963	264	99.8	55.0
1090	1398/12/04	93,600	4.89	5.9 B	638.3 K	1.37	2.21	8.6 M	7.8 M	7.1 M	16.2 M	11.0 M	9.1 M	-1.89	-1.41	-1.29	4.0 B	2.9 B	1.5 B	691	117	100.0	32.0
1091	1398/12/03	91,302	1.97	6.4 B	721.8 K	2.07	2.8	8.5 M	7.6 M	6.9 M	13.4 M	9.5 M	8.7 M	-1.59	-1.25	-1.27	4.0 B	2.2 B	1.3 B	762	184	100.0	38.3
1092	1398/11/30	91,910	2.94	6.2 B	690.8 K	2.59	3.05	7.0 M	7.0 M	6.6 M	10.3 M	8.6 M	8.4 M	-1.46	-1.22	-1.27	3.1 B	1.4 B	1.1 B	695	177	79.1	29.3
1093	1398/11/29	91,998	3.92	3.5 B	396.9 K	1.52	1.86	7.4 M	7.0 M	6.5 M	8.6 M	8.6 M	8.2 M	-1.16	-1.23	-1.25	1.9 B	1.1 B	983.7 M	478	195	100.0	47.3
1094	1398/11/28	89,249	4.67	2.6 B	299.3 K	1.21	1.44	7.1 M	6.7 M	6.4 M	8.1 M	9.6 M	8.2 M	-1.15	-1.43	-1.29	1.4 B	822.5 M	910.2 M	375	150	99.9	45.9
1095	1398/11/27	86,295	3.76	1.9 B	220.1 K	0.83	1.1	7.8 M	6.3 M	6.3 M	6.6 M	9.7 M	8.3 M	1.18	-1.54	-1.31	820.9 M	762.3 M	884.8 M	240	160	100.0	56.3
1096	1398/11/26	83,487	1.38	1.1 B	132.3 K	0.46	0.66	5.2 M	6.0 M	6.2 M	9.4 M	10.1 M	8.4 M	-1.8	-1.67	-1.36	416.2 K	865.3 M	847.4 M	211	117	100.0	100.0
1097	1398/11/23	83,000	1.58	2.4 B	287.3 K	0.96	1.49	6.8 M	6.2 M	6.2 M	11.9 M	9.6 M	8.3 M	-1.75	-1.54	-1.35	1.2 B	1.2 B	870.9 M	341	91	98.3	46.0
1098	1398/11/21	83,000	-0.91	3.0 B	369.8 K	1.33	2.0	6.3 M	6.5 M	6.2 M	13.2 M	8.2 M	8.1 M	-2.1	-1.27	-1.31	622.8 M	1.4 B	843.8 M	391	139	81.2	60.6
1099	1398/11/20	83,850	0.99	1.9 B	225.0 K	0.78	1.18	5.4 M	6.7 M	6.2 M	7.9 M	6.4 M	7.9 M	-1.47	1.05	-1.27	1.1 B	1.6 B	846.5 M	335	85	95.6	35.6
1100	1398/11/19	83,598	2.16	2.6 B	311.5 K	1.19	1.69	6.1 M	6.7 M	6.7 M	7.1 M	6.4 M	7.9 M	-1.16	1.05	-1.18	1.3 B	1.7 B	899.6 M	353	117	83.8	32.1
1101	1398/11/16	81,950	0.95	2.0 B	239.0 K	0.97	1.37	6.5 M	6.5 M	6.7 M	5.6 M	6.4 M	8.3 M	1.17	1.03	-1.24	1.5 B	1.6 B	783.7 M	299	73	99.8	20.8
1102	1398/11/15	81,300	1.58	2.8 B	346.6 K	1.66	2.15	8.2 M	6.5 M	6.6 M	4.4 M	6.6 M	8.3 M	1.88	-1.02	-1.25	2.4 B	1.4 B	707.4 M	344	87	100.0	13.5
1103	1398/11/14	81,200	3.24	2.1 B	267.5 K	1.33	1.75	7.6 M	6.1 M	6.5 M	6.9 M	7.0 M	8.6 M	1.1	-1.15	-1.33	1.6 B	1.1 B	581.1 M	282	71	99.7	22.8
1104	1398/11/13	81,000	0.68	2.1 B	272.8 K	1.51	1.93	5.6 M	6.3 M	6.3 M	7.7 M	7.0 M	8.7 M	-1.38	-1.12	-1.38	1.4 B	918.1 M	471.5 M	383	102	99.4	36.4
1105	1398/11/12	80,900	4.14	1.5 B	182.8 K	1.13	1.34	4.9 M	6.5 M	6.4 M	7.0 M	7.4 M	8.8 M	-1.44	-1.14	-1.37	793.6 M	771.6 M	403.0 M	292	90	97.1	43.1
1106	1398/11/08	78,000	2.93	1.3 B	165.2 K	1.11	1.27	6.2 M	6.9 M	6.5 M	7.1 M	7.8 M	8.9 M	-1.16	-1.12	-1.37	776.0 M	613.0 M	380.7 M	208	71	100.0	39.5
1107	1398/11/07	77,810	2.3	1.2 B	154.6 K	1.18	1.24	6.4 M	6.9 M	6.4 M	5.8 M	8.6 M	8.9 M	1.11	-1.26	-1.38	734.5 M	480.4 M	349.2 M	179	72	98.3	35.6
1108	1398/11/06	77,779	3.36	1.7 B	227.5 K	2.01	1.9	10.5 M	6.4 M	6.4 M	7.2 M	8.6 M	8.9 M	1.45	-1.34	-1.4	934.8 M	389.8 M	315.5 M	165	110	100.0	46.0
1109	1398/11/05	75,486	2.76	1.3 B	175.9 K	1.53	1.56	6.2 M	5.3 M	6.1 M	10.4 M	9.6 M	9.3 M	-1.68	-1.83	-1.51	619.0 M	281.8 M	285.7 M	214	68	100.0	53.2
1110	1398/11/02	74,600	1.97	624.2 M	85.0 K	0.76	0.76	5.3 M	5.2 M	6.0 M	8.7 M	9.4 M	9.0 M	-1.62	-1.82	-1.5	744.9 K	342.3 M	264.3 M	117	72	100.0	99.9
1111	1398/11/01	72,000	-2.61	733.3 M	100.2 K	0.86	0.89	5.4 M	4.9 M	6.0 M	14.1 M	9.3 M	9.1 M	-2.59	-1.89	-1.51	113.1 M	356.9 M	281.3 M	135	44	99.8	84.4
1112	1398/10/30	74,107	0.98	510.5 M	69.1 K	0.52	0.61	3.8 M	5.0 M	6.0 M	4.5 M	8.4 M	8.7 M	-1.19	-1.67	-1.45	281.4 M	428.3 M	308.4 M	135	51	100.0	44.9
1113	1398/10/29	74,000	0.81	996.2 M	135.7 K	0.93	1.22	5.1 M	5.6 M	6.0 M	11.4 M	8.9 M	8.9 M	-2.25	-1.59	-1.48	395.1 M	511.1 M	294.6 M	188	49	95.8	56.1
1114	1398/10/28	73,897	3.58	1.4 B	185.5 K	1.04	1.79	5.8 M	6.0 M	6.1 M	9.4 M	10.1 M	8.6 M	-1.62	-1.68	-1.41	921.5 M	567.7 M	307.3 M	236	47	100.0	32.3
1115	1398/10/25	72,249	2.1	511.5 M	71.7 K	0.35	0.7	3.9 M	8.5 M	6.0 M	8.1 M	10.3 M	8.5 M	-2.06	-1.21	-1.42	73.3 M	821.7 M	265.8 M	130	54	100.0	85.7
1116	1398/10/24	71,230	2.72	844.2 M	119.3 K	0.64	1.21	5.7 M	9.2 M	6.1 M	8.7 M	11.9 M	8.6 M	-1.52	-1.3	-1.4	470.5 M	610.6 M	259.1 M	148	43	100.0	44.3
1117	1398/10/23	70,799	5.13	1.1 B	155.4 K	0.91	1.67	7.4 M	9.3 M	6.1 M	7.2 M	10.7 M	8.5 M	1.03	-1.15	-1.39	695.2 M	520.5 M	239.5 M	145	53	100.0	35.5
1118	1398/10/22	68,489	7.49	1.4 B	200.6 K	1.32	2.31	7.0 M	9.4 M	5.9 M	21.7 M	11.3 M	8.4 M	-3.12	-1.2	-1.41	678.0 M	363.0 M	213.4 M	194	31	100.0	49.8
1119	1398/10/21	63,716	2.0	2.2 B	346.5 K	3.77	4.87	25.7 M	9.7 M	5.9 M	8.1 M	9.4 M	7.6 M	3.15	1.03	-1.29	2.2 B	118.3 M	200.2 M	86	2	100.0	0.7
1120	1398/10/18	62,490	-1.96	1.2 B	191.5 K	2.73	2.86	4.2 M	4.1 M	4.7 M	12.9 M	9.0 M	7.4 M	-3.05	-2.21	-1.58	-982.6 M	-323.5 M	93.4 M	48	92	17.0	99.1
1121	1398/10/17	62,148	-4.3	224.3 M	35.2 K	0.5	0.51	2.9 M	4.4 M	4.9 M	3.8 M	7.4 M	6.5 M	-1.28	-1.7	-1.35	20.2 M	-57.4 M	170.4 M	72	51	94.5	85.4
1122	1398/10/15	66,200	1.83	500.5 M	77.1 K	1.23	1.12	6.0 M	4.5 M	5.0 M	9.8 M	8.0 M	6.7 M	-1.63	-1.8	-1.33	-92.5 M	-32.4 M	186.6 M	63	48	75.2	93.7
1123	1398/10/14	64,663	-4.83	726.5 M	111.7 K	1.68	1.74	3.1 M	4.1 M	5.0 M	9.0 M	6.9 M	6.3 M	-2.92	-1.67	-1.25	-545.4 M	-1.7 M	207.3 M	59	81	24.9	100.0
1124	1398/10/11	68,650	1.68	296.4 M	43.6 K	0.65	0.69	4.4 M	5.3 M	5.0 M	6.6 M	7.3 M	5.7 M	-1.51	-1.39	-1.12	-17.4 M	175.2 M	235.1 M	64	45	94.0	99.9
1125	1398/10/10	67,400	-0.08	561.7 M	83.2 K	1.29	1.34	5.2 M	5.1 M	5.0 M	7.1 M	7.0 M	5.3 M	-1.38	-1.38	-1.06	347.9 M	216.9 M	236.0 M	109	30	100.0	38.1
1126	1398/10/09	67,788	1.34	267.1 M	39.6 K	0.5	0.64	3.4 M	4.9 M	4.9 M	5.1 M	7.3 M	5.6 M	-1.48	-1.48	-1.13	145.2 M	215.2 M	209.1 M	78	24	100.0	45.7
1127	1398/10/08	67,207	1.02	235.7 M	35.2 K	0.43	0.56	4.0 M	5.2 M	5.0 M	4.2 M	7.0 M	5.6 M	-1.04	-1.35	-1.14	61.3 M	317.1 M	198.2 M	59	42	100.0	74.0
1128	1398/10/07	66,012	0.7	874.9 M	131.5 K	1.68	2.22	7.9 M	5.0 M	5.1 M	12.8 M	8.0 M	5.6 M	-1.62	-1.6	-1.1	338.9 M	306.2 M	203.6 M	111	42	100.0	61.3
1129	1398/10/04	65,520	-0.33	289.7 M	44.2 K	0.57	0.75	3.4 M	4.6 M	4.9 M	3.7 M	5.6 M	5.0 M	-1.08	-1.22	-1.03	191.1 M	367.9 M	196.2 M	83	25	97.7	31.8
1130	1398/10/03	65,625	0.1	479.9 M	73.0 K	1.02	1.28	4.6 M	4.6 M	5.0 M	10.8 M	6.5 M	5.0 M	-2.34	-1.41	-1.01	339.7 M	348.1 M	187.5 M	104	13	100.0	29.2
1131	1398/10/02	66,200	-0.85	745.0 M	113.6 K	1.95	2.19	4.9 M	4.6 M	5.0 M	3.4 M	6.6 M	5.0 M	1.43	-1.43	1.0	654.7 M	268.2 M	170.1 M	151	26	99.9	12.0
1132	1398/10/01	66,999	4.01	347.7 M	52.1 K	0.92	1.04	3.6 M	4.6 M	5.0 M	7.7 M	7.4 M	5.0 M	-2.14	-1.61	-1.0	6.7 M	152.6 M	135.6 M	96	44	100.0	98.1
1133	1398/09/30	64,645	1.14	695.8 M	108.0 K	2.13	2.41	5.7 M	4.7 M	5.1 M	2.6 M	6.2 M	4.7 M	2.22	-1.32	1.07	647.3 M	186.0 M	134.2 M	123	19	100.0	7.0
1134	1398/09/27	64,260	2.07	249.9 M	39.1 K	0.8	0.84	3.6 M	5.0 M	4.9 M	9.3 M	5.9 M	4.7 M	-2.56	-1.19	1.04	92.1 M	139.6 M	101.8 M	69	17	100.0	63.1
1135	1398/09/26	63,462	1.21	286.7 M	45.5 K	0.74	1.02	4.5 M	4.9 M	4.9 M	8.6 M	5.1 M	4.8 M	-1.92	-1.05	1.02	-59.9 M	132.2 M	87.8 M	48	32	75.2	96.0
1136	1398/09/25	62,730	0.04	297.1 M	47.4 K	0.73	1.11	5.1 M	5.6 M	4.9 M	7.6 M	4.2 M	4.5 M	-1.48	1.35	1.07	77.0 M	255.5 M	90.5 M	58	29	100.0	74.1
1137	1398/09/24	62,500	0.0	263.6 M	42.0 K	0.58	1.01	3.8 M	5.8 M	4.8 M	2.9 M	3.3 M	4.4 M	1.32	1.73	1.1	173.6 M	309.2 M	85.6 M	69	31	100.0	34.1
1138	1398/09/23	62,480	1.08	496.4 M	79.4 K	1.31	2.04	8.0 M	6.4 M	4.8 M	2.7 M	3.8 M	4.5 M	2.95	1.69	1.07	415.0 M	338.7 M	72.4 M	62	30	100.0	16.4
1139	1398/09/20	62,030	-0.06	193.5 M	31.3 K	0.54	0.82	3.0 M	5.6 M	4.5 M	3.9 M	3.6 M	4.7 M	-1.28	1.58	-1.03	55.4 M	257.8 M	49.1 M	58	31	91.1	62.5
1140	1398/09/19	61,515	-0.53	657.8 M	106.0 K	2.13	3.22	7.4 M	5.7 M	4.6 M	3.9 M	3.2 M	4.7 M	1.9	1.81	-1.03	556.7 M	246.8 M	46.5 M	89	26	100.0	15.4
1141	1398/09/18	61,865	0.72	420.4 M	68.0 K	1.55	2.24	5.9 M	4.7 M	4.2 M	3.4 M	4.6 M	4.6 M	1.74	1.03	-1.11	345.4 M	97.4 M	18.2 M	71	22	100.0	17.8
1142	1398/09/17	61,474	2.5	488.8 M	79.6 K	1.98	2.96	6.9 M	4.0 M	3.9 M	4.7 M	5.0 M	4.7 M	1.47	-1.23	-1.21	320.9 M	13.9 M	-1.0 M	70	35	99.4	33.8
1143	1398/09/16	60,204	1.58	111.0 M	18.5 K	0.39	0.7	2.6 M	3.8 M	3.5 M	2.3 M	4.7 M	4.7 M	1.16	-1.23	-1.33	10.8 M	-16.4 M	-17.1 M	42	44	100.0	90.3
1144	1398/09/13	59,295	3.21	109.2 M	18.4 K	0.36	0.71	2.8 M	4.3 M	3.5 M	2.3 M	5.1 M	4.8 M	1.21	-1.18	-1.37	35.6 K	19.3 M	-17.2 M	39	47	100.0	100.0
1145	1398/09/12	58,402	-0.23	372.3 M	64.8 K	1.45	2.83	3.2 M	4.8 M	3.4 M	11.8 M	5.6 M	4.9 M	-3.75	-1.17	-1.46	-190.3 M	22.7 M	-17.1 M	56	31	47.5	98.6
1146	1398/09/11	57,812	-1.86	219.8 M	37.5 K	0.93	1.64	2.8 M	5.3 M	3.3 M	6.2 M	4.8 M	4.4 M	-2.23	1.1	-1.33	-72.1 M	59.2 M	-7.6 M	41	30	52.2	85.0
1147	1398/09/10	59,182	2.73	366.2 M	62.2 K	2.03	2.87	7.2 M	5.6 M	3.5 M	3.7 M	4.4 M	4.4 M	1.96	1.26	-1.26	169.4 M	66.8 M	-4.9 M	49	50	96.5	50.2
1148	1398/09/09	57,630	2.06	312.6 M	54.3 K	2.63	2.76	5.0 M	4.8 M	3.2 M	3.7 M	4.5 M	4.6 M	1.35	1.06	-1.42	189.6 M	28.4 M	-13.1 M	62	33	100.0	39.3
1149	1398/09/06	56,993	1.91	201.6 M	35.7 K	1.24	1.74	5.9 M	4.0 M	3.0 M	4.4 M	4.3 M	4.6 M	1.35	-1.05	-1.54	17.0 M	-9.6 M	-22.6 M	34	42	100.0	91.6
1150	1398/09/05	55,982	1.41	190.0 M	34.0 K	1.47	1.67	5.5 M	2.9 M	2.6 M	7.8 M	5.7 M	5.1 M	-1.44	-1.96	-1.92	-8.0 M	-50.6 M	-34.2 M	33	24	94.7	98.9
1151	1398/09/04	55,480	1.29	87.5 M	15.8 K	0.72	0.78	2.8 M	1.7 M	2.4 M	3.6 M	4.5 M	5.2 M	-1.29	-2.59	-2.2	-33.9 M	-49.9 M	-39.4 M	19	24	61.2	100.0
1152	1398/09/03	54,774	0.16	74.4 M	13.6 K	0.58	0.66	2.6 M	1.4 M	2.3 M	3.1 M	4.6 M	5.2 M	-1.2	-3.25	-2.23	-22.8 M	-47.7 M	-38.1 M	20	24	69.4	100.0
1153	1398/09/02	54,650	0.34	22.8 M	4.2 K	0.16	0.18	1.1 M	1.2 M	2.3 M	1.3 M	5.8 M	5.3 M	-1.18	-4.75	-2.29	0.0	-61.0 M	-37.0 M	20	17	100.0	100.0
1154	1398/08/29	54,955	1.12	418.4 M	76.8 K	5.46	2.94	803.9 K	1.7 M	2.4 M	17.0 M	6.6 M	5.5 M	-21.1	-3.81	-2.31	-188.2 M	-71.3 M	-48.0 M	19	12	3.7	48.6
1155	1398/08/28	54,987	1.66	28.5 M	5.2 K	0.37	0.18	1.3 M	2.1 M	2.5 M	1.8 M	4.6 M	6.2 M	-1.37	-2.15	-2.51	-4.7 M	-32.9 M	-65.5 M	17	15	79.6	95.9
1156	1398/08/27	54,245	0.92	51.2 M	9.5 K	0.61	0.33	1.1 M	2.3 M	2.5 M	3.4 M	4.5 M	6.6 M	-2.99	-1.97	-2.66	-22.9 M	-34.0 M	-77.1 M	16	12	35.8	80.4
1157	1398/08/26	54,499	-0.64	109.8 M	20.4 K	1.52	0.69	2.1 M	2.4 M	2.4 M	7.8 M	4.7 M	6.5 M	-3.8	-1.99	-2.71	-89.2 M	-37.1 M	-78.0 M	10	14	18.8	100.0
1158	1398/08/25	54,593	-0.94	124.9 M	22.8 K	2.01	0.78	2.9 M	2.5 M	2.3 M	5.2 M	4.0 M	6.5 M	-1.77	-1.57	-2.83	-51.4 M	-19.2 M	-80.1 M	25	24	58.7	99.9
1159	1398/08/22	55,040	0.71	68.3 M	12.4 K	1.3	0.41	2.5 M	2.4 M	2.3 M	4.3 M	3.4 M	6.4 M	-1.71	-1.43	-2.84	3.5 M	-7.4 M	-77.5 M	27	15	99.2	94.1
1160	1398/08/21	54,850	1.09	28.7 M	5.3 K	0.53	0.16	2.1 M	1.9 M	2.3 M	1.7 M	2.9 M	6.3 M	1.23	-1.55	-2.67	-10.0 M	-7.5 M	-76.9 M	9	17	65.1	100.0
1161	1398/08/20	54,265	-1.19	92.4 M	17.0 K	1.23	0.51	1.9 M	1.8 M	2.4 M	4.9 M	3.1 M	6.3 M	-2.52	-1.77	-2.62	-38.3 M	-5.5 M	-83.6 M	28	19	58.6	100.0
1162	1398/08/19	54,850	-0.17	53.0 M	9.6 K	0.5	0.28	3.3 M	2.6 M	2.5 M	3.3 M	3.8 M	6.2 M	1.0	-1.46	-2.48	0.0	-1.7 M	-83.3 M	16	16	100.0	100.0
1163	1398/08/18	55,500	1.47	67.5 M	12.3 K	0.62	0.34	2.3 M	3.1 M	2.5 M	3.0 M	4.4 M	6.2 M	-1.28	-1.44	-2.43	7.9 M	-550.8 K	-82.9 M	29	20	100.0	88.3
1164	1398/08/14	55,979	1.65	18.6 M	3.4 K	0.12	0.08	601.5 K	3.1 M	2.6 M	1.1 M	4.4 M	6.2 M	-1.88	-1.41	-2.36	2.8 M	-2.2 M	-78.2 M	31	14	100.0	84.8
1165	1398/08/13	55,200	-1.68	37.4 M	6.8 K	0.2	0.16	1.4 M	3.2 M	3.3 M	2.7 M	6.3 M	6.3 M	-1.93	-1.97	-1.89	0.0	-45.8 M	-52.5 M	27	14	100.0	100.0
1166	1398/08/12	56,000	-0.89	207.7 M	37.0 K	1.22	0.83	5.6 M	3.1 M	3.4 M	6.4 M	7.5 M	6.3 M	-1.14	-2.42	-1.83	-19.4 M	-68.4 M	-51.9 M	32	31	86.7	96.0
1167	1398/08/11	56,500	0.75	205.9 M	36.4 K	1.37	0.81	4.3 M	2.5 M	3.5 M	5.3 M	7.0 M	6.4 M	-1.23	-2.77	-1.84	5.9 M	-66.0 M	-48.0 M	48	38	100.0	97.1
1168	1398/08/08	56,525	3.28	86.5 M	15.4 K	0.43	0.33	2.8 M	2.0 M	3.5 M	3.5 M	7.2 M	6.4 M	-1.24	-3.54	-1.8	-194.2 K	-67.2 M	-43.9 M	31	25	99.8	100.0
1169	1398/08/06	54,999	0.09	284.7 M	52.0 K	1.01	1.14	1.6 M	2.0 M	3.5 M	14.2 M	7.3 M	6.5 M	-8.79	-3.56	-1.83	-215.1 M	-111.1 M	-43.9 M	43	20	24.4	100.0
1170	1398/08/04	55,494	0.2	176.2 M	32.1 K	0.57	0.71	1.5 M	2.3 M	3.6 M	14.7 M	8.7 M	6.2 M	-9.53	-3.78	-1.73	-113.0 M	-175.9 M	-33.2 M	41	12	35.9	100.0
1171	1398/08/01	55,795	-0.42	87.6 M	15.8 K	0.28	0.34	2.1 M	2.4 M	3.6 M	3.5 M	8.4 M	5.8 M	-1.66	-3.54	-1.62	-7.6 M	-200.6 M	-30.3 M	38	25	91.3	100.0
1172	1398/07/30	55,838	7.81	100.1 M	17.9 K	0.3	0.37	2.3 M	2.2 M	3.7 M	5.0 M	8.6 M	6.1 M	-2.15	-3.98	-1.65	0.0	-207.1 M	-35.1 M	43	20	100.0	100.0
1173	1398/07/29	54,604	1.96	316.1 M	61.0 K	1.23	1.3	2.7 M	1.9 M	3.8 M	5.6 M	8.9 M	6.0 M	-2.11	-4.72	-1.56	-219.9 M	-233.3 M	-32.9 M	36	56	30.4	100.0
1174	1398/07/28	51,965	-6.49	699.8 M	130.7 K	4.13	3.07	2.7 M	1.8 M	3.9 M	15.2 M	9.0 M	5.9 M	-5.67	-5.13	-1.54	-538.7 M	-189.3 M	-21.9 M	60	46	23.0	100.0
1175	1398/07/24	55,990	-0.75	318.5 M	57.3 K	1.88	1.36	1.9 M	1.9 M	3.9 M	9.4 M	5.5 M	5.3 M	-4.84	-2.91	-1.34	-236.7 M	-78.4 M	9.6 M	38	33	23.2	97.5
1176	1398/07/23	56,650	-1.14	61.1 M	10.8 K	0.31	0.23	654.4 K	2.2 M	4.0 M	3.6 M	4.6 M	5.2 M	-5.43	-2.14	-1.31	-40.1 M	-59.9 M	21.0 M	31	17	33.2	98.9
1177	1398/07/22	57,900	-1.78	193.5 M	33.8 K	0.96	0.62	1.1 M	2.7 M	4.4 M	7.4 M	4.7 M	5.4 M	-6.53	-1.72	-1.23	-130.9 M	-58.4 M	38.9 M	55	26	32.4	100.0
1178	1398/07/21	58,740	0.41	91.7 M	15.6 K	0.39	0.22	1.8 M	3.3 M	4.9 M	3.2 M	4.4 M	5.3 M	-1.72	-1.31	-1.09	0.0	-30.5 M	91.0 M	50	29	100.0	100.0
1179	1398/07/20	58,430	4.85	238.7 M	40.8 K	0.75	0.53	4.6 M	3.8 M	5.8 M	3.5 M	4.5 M	5.5 M	1.31	-1.17	1.05	15.9 M	-10.3 M	172.3 M	31	36	59.6	53.0
1180	1398/07/17	56,300	-0.84	285.1 M	51.2 K	1.02	0.62	3.3 M	5.5 M	5.8 M	5.2 M	4.8 M	6.0 M	-1.58	1.16	-1.03	-144.3 M	89.9 M	186.4 M	41	54	47.0	97.7
1181	1398/07/16	56,001	-3.06	186.3 M	32.8 K	0.58	0.38	4.2 M	5.8 M	6.1 M	4.4 M	4.7 M	6.2 M	-1.07	1.23	-1.02	-32.4 M	121.3 M	221.5 M	37	42	82.6	100.0
1182	1398/07/15	58,100	-0.89	210.0 M	36.3 K	0.62	0.4	3.4 M	5.6 M	6.1 M	4.8 M	5.6 M	6.2 M	-1.42	1.0	-1.02	8.4 M	139.4 M	250.2 M	55	37	89.1	85.0
1183	1398/07/14	58,590	-1.79	222.5 M	38.0 K	0.64	0.42	4.0 M	6.0 M	6.4 M	3.9 M	5.5 M	6.3 M	1.02	1.08	1.02	101.1 M	155.2 M	276.9 M	48	23	85.5	40.0
1184	1398/07/13	59,146	0.11	668.1 M	112.0 K	2.49	1.3	11.1 M	5.7 M	6.5 M	5.0 M	5.9 M	6.2 M	2.21	-1.04	1.05	516.7 M	134.9 M	281.5 M	60	30	100.0	22.7
1185	1398/07/10	59,400	0.58	191.3 M	32.4 K	0.77	0.36	4.7 M	4.1 M	6.3 M	5.1 M	6.0 M	6.3 M	-1.09	-1.49	1.01	12.9 M	31.6 M	256.7 M	41	35	100.0	93.3
1186	1398/07/09	58,500	-0.22	389.1 M	65.9 K	1.63	0.74	4.6 M	3.7 M	6.3 M	8.3 M	5.3 M	6.2 M	-1.79	-1.45	1.01	57.8 M	18.0 M	271.1 M	84	40	100.0	85.1
1187	1398/07/08	58,950	2.28	269.8 M	46.0 K	1.11	0.52	5.0 M	3.4 M	6.3 M	4.3 M	5.4 M	6.1 M	1.16	-1.58	1.03	87.3 M	-14.4 M	275.0 M	51	39	95.1	62.7
1188	1398/07/07	57,990	2.26	228.7 M	39.7 K	1.01	0.43	3.4 M	3.6 M	6.1 M	6.7 M	5.4 M	6.2 M	-1.97	-1.49	-1.0	0.0	-22.9 M	280.3 M	67	34	100.0	100.0
1189	1398/07/06	56,990	1.67	232.2 M	41.0 K	1.04	0.43	3.0 M	3.6 M	6.2 M	5.7 M	5.1 M	6.1 M	-1.88	-1.41	1.01	0.0	-22.9 M	286.8 M	77	41	100.0	100.0
1190	1398/07/03	56,304	0.12	102.7 M	18.3 K	0.41	0.19	1.4 M	3.9 M	6.4 M	2.3 M	4.9 M	6.0 M	-1.59	-1.25	1.07	-55.2 M	-4.6 M	304.7 M	33	45	46.2	100.0
1191	1398/07/02	55,608	-0.99	323.1 M	57.5 K	1.07	0.59	3.8 M	4.1 M	6.5 M	9.4 M	6.0 M	6.3 M	-2.46	-1.48	1.02	-104.0 M	4.4 M	312.4 M	54	33	64.0	96.2
1192	1398/07/01	56,485	3.54	287.2 M	51.1 K	0.62	0.53	6.3 M	5.2 M	6.5 M	4.4 M	5.8 M	6.0 M	1.45	-1.1	1.09	44.7 M	89.1 M	326.0 M	43	52	95.0	79.4
1193	1398/06/31	54,861	0.48	159.9 M	29.3 K	0.19	0.31	3.3 M	5.8 M	6.5 M	4.8 M	6.2 M	6.3 M	-1.48	-1.06	1.03	163.6 K	262.2 M	330.1 M	49	33	100.0	99.9
1194	1398/06/30	54,480	2.59	225.0 M	41.2 K	0.24	0.43	4.3 M	7.8 M	6.5 M	5.0 M	6.9 M	6.4 M	-1.14	1.13	1.01	91.3 M	587.4 M	329.7 M	52	27	100.0	59.4
1195	1398/06/27	53,001	-2.73	247.5 M	46.6 K	0.25	0.5	3.3 M	7.5 M	6.6 M	7.4 M	8.2 M	6.5 M	-2.21	-1.1	1.01	-10.0 M	628.8 M	323.4 M	70	33	94.5	98.5
1196	1398/06/26	54,643	-1.4	539.6 M	99.0 K	0.52	1.11	9.2 M	8.1 M	6.6 M	8.6 M	8.6 M	6.5 M	1.07	-1.05	1.01	319.4 M	742.4 M	323.7 M	57	24	97.5	38.3
1197	1398/06/25	55,147	-1.07	1.1 B	196.0 K	1.11	2.38	7.0 M	7.8 M	6.5 M	5.4 M	8.4 M	6.3 M	1.29	-1.07	1.02	910.4 M	786.6 M	308.3 M	153	29	98.3	14.5
1198	1398/06/24	58,130	-0.73	2.1 B	369.6 K	3.29	5.74	10.5 M	8.3 M	6.4 M	7.6 M	8.3 M	6.3 M	1.38	1.01	1.01	1.6 B	713.0 M	263.3 M	193	53	98.5	19.6
1199	1398/06/23	59,997	9.11	792.6 M	135.4 K	1.49	2.34	5.4 M	7.4 M	5.5 M	11.2 M	7.7 M	6.1 M	-2.07	-1.05	-1.11	298.0 M	426.5 M	182.1 M	146	44	100.0	62.4
1200	1398/06/20	56,831	5.1	823.9 M	149.8 K	1.85	2.94	8.7 M	8.1 M	5.4 M	9.5 M	5.8 M	5.1 M	-1.09	1.4	1.06	558.1 M	371.3 M	167.2 M	95	28	100.0	32.3
1201	1398/06/17	55,480	3.63	550.3 M	101.8 K	1.42	2.19	6.6 M	7.3 M	4.9 M	1.9 M	3.9 M	4.5 M	3.42	1.85	1.1	540.7 M	319.6 M	140.1 M	84	5	100.0	1.7
1202	1398/06/16	55,000	5.22	693.3 M	129.5 K	2.33	3.22	10.0 M	6.6 M	4.7 M	5.0 M	4.4 M	4.4 M	2.0	1.52	1.07	542.2 M	238.5 M	114.8 M	69	30	100.0	21.8
1203	1398/06/13	52,375	2.22	233.6 M	44.7 K	0.67	1.16	9.7 M	4.3 M	4.0 M	2.3 M	3.7 M	4.2 M	4.14	1.17	-1.04	193.7 M	168.9 M	88.0 M	24	17	100.0	17.1
1204	1398/06/12	51,700	0.42	148.0 M	28.9 K	0.37	0.77	4.6 M	3.8 M	3.8 M	5.6 M	4.2 M	4.3 M	-1.21	-1.13	-1.13	21.6 M	156.2 M	78.4 M	29	20	89.9	75.3
1205	1398/06/11	51,203	-1.11	509.9 M	99.0 K	1.52	2.92	5.5 M	4.5 M	3.8 M	2.0 M	3.4 M	4.1 M	2.71	1.33	-1.09	299.7 M	223.5 M	77.7 M	60	15	64.7	6.0
1206	1398/06/10	51,769	0.33	287.4 M	55.5 K	0.77	1.69	3.5 M	4.0 M	3.6 M	6.7 M	3.8 M	4.4 M	-1.89	1.06	-1.21	135.4 M	183.2 M	65.0 M	59	11	72.8	25.7
1207	1398/06/09	51,445	2.21	254.3 M	49.3 K	0.71	1.55	2.4 M	4.4 M	3.8 M	1.1 M	2.9 M	4.5 M	2.09	1.49	-1.18	194.4 M	189.7 M	61.5 M	87	10	80.9	4.4
1208	1398/06/06	51,171	-0.17	508.3 M	101.0 K	1.87	3.71	3.9 M	5.2 M	4.2 M	6.0 M	4.2 M	4.9 M	-1.55	1.26	-1.17	130.1 M	176.1 M	53.1 M	43	6	32.7	7.1
1209	1398/06/05	51,681	4.51	412.8 M	80.5 K	1.9	2.84	9.2 M	5.1 M	4.1 M	2.9 M	4.5 M	4.8 M	3.18	1.11	-1.16	358.1 M	148.8 M	46.9 M	45	19	100.0	13.3
1210	1398/06/04	50,319	2.22	192.2 M	38.9 K	0.99	1.44	3.0 M	4.0 M	4.4 M	3.7 M	5.7 M	4.8 M	-1.23	-1.43	-1.08	98.2 M	69.9 M	51.8 M	47	12	74.4	23.3
1211	1398/06/03	50,968	3.52	452.4 M	91.9 K	4.14	4.0	5.8 M	4.0 M	4.6 M	2.1 M	7.0 M	4.9 M	2.72	-1.74	-1.07	167.7 M	49.8 M	47.5 M	33	11	42.3	5.2
1212	1398/06/02	49,216	2.11	183.6 M	37.3 K	1.36	1.73	4.5 M	3.4 M	4.5 M	14.3 M	7.4 M	5.0 M	-3.19	-2.16	-1.12	126.4 M	18.3 M	39.1 M	41	4	100.0	31.1
1213	1398/05/30	48,900	3.66	105.6 M	21.9 K	0.9	1.06	2.4 M	2.9 M	4.4 M	6.8 M	6.3 M	4.8 M	-2.82	-2.16	-1.11	-6.3 M	-5.0 M	31.3 M	34	13	77.1	83.1
1214	1398/05/28	47,798	1.89	105.7 M	22.4 K	1.06	1.14	5.3 M	2.9 M	4.5 M	6.6 M	5.9 M	4.6 M	-1.24	-2.07	-1.02	-36.4 M	-3.2 M	31.6 M	13	16	65.6	100.0
1215	1398/05/27	46,998	-0.61	104.0 M	22.2 K	1.18	1.18	2.9 M	2.1 M	4.4 M	10.4 M	4.9 M	4.3 M	-3.58	-2.32	1.01	-2.4 M	4.1 M	32.9 M	35	10	97.7	100.0
1216	1398/05/26	47,000	-1.31	33.6 M	7.1 K	0.35	0.37	2.4 M	2.1 M	4.4 M	2.9 M	3.3 M	4.0 M	-1.23	-1.57	1.1	10.0 M	7.9 M	33.0 M	14	8	100.0	70.3
1217	1398/05/23	46,655	-0.24	302.5 M	63.5 K	7.7	3.63	2.4 M	2.3 M	4.5 M	2.9 M	2.9 M	4.1 M	-1.23	-1.26	1.08	10.0 M	12.6 M	31.0 M	14	8	11.1	7.8
1218	1398/05/22	46,799	1.63	30.4 M	6.5 K	0.74	0.36	1.7 M	2.0 M	4.5 M	4.6 M	2.7 M	4.5 M	-2.71	-1.36	1.01	2.9 M	12.1 M	30.3 M	18	6	100.0	90.3
1219	1398/05/20	46,200	-1.16	29.6 M	6.4 K	0.74	0.33	956.4 K	2.2 M	4.6 M	2.5 M	2.7 M	4.5 M	-2.66	-1.2	1.03	31.8 K	11.8 M	32.7 M	24	9	77.6	77.5
1220	1398/05/19	46,800	1.01	49.1 M	10.5 K	0.83	0.53	4.1 M	2.7 M	5.2 M	3.6 M	2.5 M	4.3 M	1.13	1.05	1.21	16.6 M	13.4 M	39.7 M	12	9	100.0	66.1
1221	1398/05/16	46,520	0.74	65.3 M	14.1 K	0.86	0.66	3.6 M	3.2 M	5.3 M	2.1 M	3.3 M	4.1 M	1.71	-1.06	1.3	33.4 M	19.0 M	42.8 M	18	15	100.0	48.9
1222	1398/05/15	46,100	-0.64	17.3 M	3.7 K	0.18	0.17	823.1 K	4.4 M	5.5 M	1.4 M	4.9 M	4.0 M	-1.66	-1.13	1.4	7.7 M	25.5 M	45.2 M	21	7	100.0	55.3
1223	1398/05/14	46,500	1.08	40.9 M	8.8 K	0.41	0.41	3.1 M	5.8 M	5.7 M	3.6 M	6.3 M	4.0 M	-1.14	-1.08	1.42	1.4 M	29.1 M	44.9 M	13	11	100.0	96.7
1224	1398/05/13	46,243	1.13	29.9 M	6.5 K	0.16	0.31	2.4 M	5.3 M	5.5 M	1.7 M	6.1 M	3.9 M	1.4	-1.14	1.42	7.8 M	30.1 M	44.9 M	9	8	72.0	45.8
1225	1398/05/12	45,973	0.81	136.7 M	29.9 K	0.8	1.47	5.1 M	8.7 M	5.4 M	7.1 M	5.7 M	3.9 M	-1.39	1.51	1.37	44.6 M	120.0 M	44.4 M	24	11	90.1	57.4
1226	1398/05/09	45,632	0.44	151.0 M	33.1 K	1.0	1.67	10.8 M	8.9 M	5.3 M	9.5 M	5.5 M	3.7 M	1.14	1.62	1.41	65.8 M	113.3 M	42.4 M	14	9	100.0	56.4
1227	1398/05/08	45,431	0.25	128.9 M	28.4 K	0.97	1.53	6.4 M	8.0 M	5.0 M	8.6 M	4.6 M	3.4 M	-1.33	1.75	1.48	25.9 M	100.1 M	43.4 M	20	12	100.0	79.9
1228	1398/05/07	45,400	-0.33	47.1 M	10.4 K	0.37	0.55	2.1 M	7.4 M	4.8 M	3.1 M	3.8 M	2.9 M	-1.47	1.97	1.62	6.2 M	88.8 M	42.2 M	22	13	100.0	86.8
1229	1398/05/06	45,549	0.99	471.0 M	103.4 K	13.35	7.34	18.1 M	8.2 M	4.9 M	1.3 M	3.5 M	3.2 M	14.48	2.36	1.53	457.3 M	87.6 M	41.4 M	26	11	100.0	2.9
1230	1398/05/05	44,915	-0.04	52.7 M	11.7 K	1.81	0.77	3.8 M	2.5 M	3.5 M	5.9 M	4.0 M	3.4 M	-1.58	-1.58	1.05	11.1 M	-5.8 M	18.8 M	14	7	100.0	78.9
1231	1398/05/02	44,998	2.59	53.2 M	11.8 K	1.98	0.78	4.4 M	1.9 M	3.8 M	4.4 M	3.7 M	3.3 M	1.0	-1.94	1.16	125.2 K	-8.0 M	25.0 M	12	12	100.0	99.8
1232	1398/05/01	44,444	0.25	39.2 M	8.9 K	0.8	0.59	777.1 K	1.3 M	3.8 M	5.6 M	3.9 M	3.3 M	-7.21	-3.02	1.16	-30.7 M	-14.2 M	25.0 M	11	7	21.8	100.0
1233	1398/04/31	44,000	1.8	12.0 M	2.7 K	0.21	0.17	1.2 M	2.6 M	3.9 M	1.3 M	5.4 M	3.3 M	-1.11	-2.06	1.19	0.0	-9.0 M	26.3 M	10	9	100.0	100.0
1234	1398/04/30	43,163	-0.29	15.4 M	3.6 K	0.17	0.23	1.0 M	2.9 M	4.1 M	2.9 M	6.3 M	3.3 M	-2.84	-2.13	1.25	-9.4 M	1.3 M	28.4 M	5	5	33.2	94.2
1235	1398/04/29	43,200	0.54	22.7 M	5.2 K	0.22	0.32	1.5 M	4.8 M	4.1 M	4.5 M	4.9 M	3.2 M	-3.0	-1.03	1.27	0.0	31.2 M	29.0 M	15	5	100.0	100.0
1236	1398/04/26	43,900	0.61	40.8 M	9.5 K	0.31	0.57	2.5 M	5.5 M	4.2 M	5.8 M	3.7 M	3.4 M	-2.32	1.49	1.22	-30.8 M	46.9 M	26.1 M	4	7	24.6	100.0
1237	1398/04/25	43,000	-4.72	152.1 M	34.8 K	1.4	2.27	4.3 M	6.2 M	4.0 M	10.5 M	2.7 M	3.4 M	-2.42	2.26	1.19	-5.0 M	69.4 M	28.1 M	23	10	65.6	69.0
1238	1398/04/24	44,814	-0.31	56.9 M	12.6 K	0.55	0.8	3.0 M	5.8 M	3.9 M	1.7 M	1.5 M	3.1 M	1.74	3.89	1.29	51.8 M	70.9 M	27.9 M	19	3	100.0	9.1
1239	1398/04/23	45,000	1.41	183.3 M	40.8 K	2.64	2.9	11.0 M	5.4 M	4.1 M	2.0 M	1.5 M	3.0 M	5.45	3.69	1.38	140.2 M	60.5 M	29.3 M	16	18	96.4	19.9
1240	1398/04/22	43,390	-2.92	88.8 M	20.0 K	1.41	1.36	5.2 M	3.2 M	3.6 M	653.3 K	1.4 M	3.0 M	8.0	2.32	1.2	78.4 M	32.3 M	23.9 M	17	16	100.0	11.8
1241	1398/04/19	43,800	0.0	196.3 M	43.9 K	4.45	3.29	10.8 M	2.7 M	3.7 M	955.8 K	2.1 M	3.2 M	11.25	1.31	1.15	81.5 M	17.3 M	23.4 M	9	16	49.3	7.8
1242	1398/04/18	43,601	-0.63	30.2 M	6.9 K	0.77	0.51	1.8 M	2.4 M	3.5 M	2.7 M	2.4 M	3.4 M	-1.47	1.0	1.04	2.4 M	18.3 M	22.6 M	16	10	97.3	89.3
1243	1398/04/17	44,195	1.3	11.1 M	2.5 K	0.22	0.19	653.8 K	2.3 M	3.6 M	1.2 M	2.0 M	3.5 M	-1.89	1.15	1.01	0.0	18.1 M	22.8 M	17	9	100.0	100.0
1244	1398/04/16	43,083	-0.55	17.2 M	3.9 K	0.31	0.28	1.0 M	2.9 M	3.7 M	2.4 M	3.5 M	3.6 M	-2.38	-1.22	1.02	-692.9 K	16.4 M	22.8 M	16	7	93.7	97.8
1245	1398/04/15	43,143	-3.58	59.1 M	13.6 K	0.82	0.97	3.0 M	3.3 M	3.9 M	3.9 M	4.0 M	3.7 M	-1.32	-1.2	1.05	3.3 M	17.3 M	24.3 M	13	9	65.0	59.3
1246	1398/04/12	44,658	0.84	100.1 M	22.4 K	1.57	1.52	5.3 M	4.2 M	3.9 M	1.7 M	3.8 M	3.6 M	3.13	1.11	1.06	86.6 M	43.7 M	26.4 M	19	8	100.0	13.5
1247	1398/04/11	44,540	0.97	9.7 M	2.2 K	0.14	0.14	804.9 K	4.2 M	4.1 M	867.7 K	4.6 M	3.7 M	-1.08	-1.09	1.13	981.6 K	26.6 M	28.5 M	12	10	100.0	89.8
1248	1398/04/10	44,250	-0.14	62.9 M	14.3 K	0.9	0.94	3.4 M	4.5 M	4.3 M	12.6 M	5.6 M	3.8 M	-3.68	-1.26	1.13	-8.1 M	25.3 M	29.8 M	16	5	87.1	100.0
1249	1398/04/09	44,250	-1.49	46.2 M	10.4 K	0.73	0.7	3.1 M	5.3 M	4.4 M	4.7 M	4.0 M	3.5 M	-1.54	1.34	1.27	3.5 M	35.5 M	30.2 M	15	9	100.0	92.5
1250	1398/04/05	44,913	1.82	151.8 M	33.8 K	2.98	2.51	6.3 M	5.4 M	4.3 M	2.7 M	3.3 M	3.3 M	2.34	1.61	1.31	135.6 M	35.4 M	30.1 M	24	6	100.0	10.7
1251	1398/04/04	44,470	4.92	46.6 M	10.6 K	0.9	0.78	7.8 M	4.1 M	4.0 M	5.7 M	4.6 M	3.2 M	1.36	-1.11	1.25	1.1 M	-3.5 M	23.7 M	6	8	100.0	97.7
1252	1398/04/03	43,000	1.61	41.7 M	9.8 K	0.84	0.75	2.6 M	2.8 M	4.0 M	4.6 M	4.4 M	3.1 M	-1.8	-1.59	1.3	-5.7 M	-2.1 M	25.3 M	14	9	86.3	100.0
1253	1398/04/02	42,300	2.88	62.4 M	14.7 K	1.15	1.15	13.9 M	2.8 M	4.0 M	1.6 M	4.6 M	2.8 M	8.79	-1.63	1.41	42.8 M	-2.7 M	25.6 M	4	8	88.9	20.2
1254	1398/04/01	41,000	-1.61	11.1 M	2.7 K	0.19	0.21	1.3 M	2.8 M	3.7 M	1.2 M	4.3 M	2.9 M	1.08	-1.54	1.28	3.2 M	4.7 M	22.5 M	8	6	92.7	64.1
1255	1398/03/29	41,900	0.37	78.7 M	18.9 K	1.13	1.54	1.4 M	3.0 M	3.8 M	9.7 M	4.4 M	2.9 M	-6.84	-1.48	1.3	-59.1 M	10.6 M	22.3 M	6	7	10.8	85.8
1256	1398/03/28	42,018	2.28	53.1 M	12.7 K	0.73	1.06	1.7 M	3.8 M	3.8 M	5.3 M	2.8 M	2.7 M	-3.03	1.38	1.38	8.5 M	36.1 M	24.0 M	20	5	65.9	49.9
1257	1398/03/27	42,200	-0.38	39.3 M	9.6 K	0.55	0.79	2.7 M	4.7 M	3.9 M	5.5 M	2.2 M	2.7 M	-2.05	2.2	1.44	-8.9 M	47.5 M	23.1 M	11	7	75.1	97.9
1258	1398/03/26	41,800	-1.43	86.7 M	20.5 K	1.44	1.81	5.4 M	4.6 M	3.9 M	740.4 K	2.0 M	2.8 M	7.32	2.3	1.43	80.1 M	50.6 M	22.9 M	16	9	100.0	7.7
1259	1398/03/25	42,200	-0.81	34.1 M	8.0 K	0.53	0.72	2.8 M	3.8 M	3.7 M	406.0 K	2.4 M	2.9 M	7.0	1.55	1.26	32.5 M	34.7 M	19.3 M	12	4	100.0	4.8
1260	1398/03/22	42,380	0.13	138.7 M	32.6 K	2.76	3.19	6.8 M	4.1 M	3.7 M	2.3 M	3.0 M	3.1 M	3.01	1.37	1.2	68.3 M	34.1 M	17.7 M	13	9	63.9	14.7
1261	1398/03/21	42,228	1.84	69.5 M	16.4 K	1.05	1.58	5.3 M	3.4 M	3.4 M	1.0 M	3.3 M	3.3 M	5.27	1.04	1.02	65.4 M	29.3 M	13.2 M	13	4	100.0	5.8
1262	1398/03/20	42,070	1.47	36.3 M	8.8 K	0.51	0.73	2.6 M	4.4 M	3.2 M	6.0 M	3.2 M	3.4 M	-2.3	1.38	-1.08	6.5 M	42.1 M	12.1 M	14	5	100.0	82.0
1263	1398/03/19	41,466	0.57	20.8 M	5.0 K	0.28	0.39	1.5 M	5.0 M	3.7 M	2.2 M	2.8 M	3.3 M	-1.48	1.75	1.12	948.0 K	46.2 M	19.1 M	14	9	100.0	95.4
1264	1398/03/18	41,531	0.6	56.1 M	13.6 K	0.85	1.03	4.5 M	5.6 M	3.8 M	4.0 M	3.0 M	3.8 M	1.11	1.89	1.01	29.5 M	46.0 M	16.1 M	12	6	95.3	42.8
1265	1398/03/13	41,382	1.13	62.9 M	15.2 K	1.08	1.11	3.4 M	5.0 M	3.8 M	3.5 M	2.6 M	4.2 M	-1.02	1.9	-1.13	44.0 M	40.4 M	12.3 M	17	4	92.0	22.0
1266	1398/03/12	40,924	2.11	144.8 M	35.4 K	3.9	2.9	10.3 M	5.0 M	3.8 M	1.9 M	2.3 M	4.3 M	5.47	2.15	-1.13	129.7 M	33.2 M	11.6 M	14	8	100.0	10.4
1267	1398/03/11	40,577	1.6	65.0 M	16.2 K	2.51	1.34	5.6 M	3.5 M	3.1 M	3.2 M	2.5 M	4.3 M	1.76	1.42	-1.37	26.8 M	13.7 M	6.1 M	11	11	95.5	54.3
1268	1398/03/08	39,960	0.9	31.3 M	7.8 K	1.18	0.65	3.9 M	2.8 M	3.0 M	2.8 M	2.0 M	4.5 M	1.38	1.42	-1.51	0.0	8.4 M	4.9 M	8	11	100.0	100.0
1269	1398/03/07	39,800	2.38	20.8 M	5.2 K	0.92	0.43	1.2 M	2.3 M	2.9 M	1.8 M	2.0 M	4.6 M	-1.51	1.14	-1.59	1.7 M	4.4 M	5.6 M	12	7	67.9	59.8
1270	1398/03/05	38,800	1.57	22.9 M	5.9 K	0.91	0.47	2.1 M	2.5 M	3.0 M	1.4 M	1.8 M	4.6 M	1.52	1.36	-1.56	7.8 M	4.1 M	6.6 M	9	8	81.6	47.6
1271	1398/03/04	38,200	0.18	38.7 M	10.1 K	1.72	0.77	5.5 M	2.5 M	3.1 M	3.1 M	2.8 M	4.6 M	1.76	-1.14	-1.52	32.4 M	-2.6 M	7.2 M	7	2	100.0	16.2
1272	1398/03/01	38,565	2.31	12.1 M	3.2 K	0.42	0.24	2.4 M	1.6 M	3.3 M	1.3 M	3.0 M	4.9 M	1.83	-1.85	-1.51	196.7 K	-11.1 M	7.4 M	5	9	100.0	98.4
1273	1398/02/31	38,001	2.27	32.9 M	8.7 K	1.27	0.63	1.4 M	2.0 M	3.2 M	3.0 M	4.2 M	4.9 M	-2.08	-2.11	-1.54	-20.0 M	-13.3 M	7.4 M	9	11	39.3	100.0
1274	1398/02/30	36,779	-1.36	2.0 M	547.0	0.07	0.04	484.2 K	2.0 M	3.2 M	406.5 K	4.6 M	5.6 M	1.19	-2.34	-1.74	-95.6 K	-7.9 M	4.7 M	4	5	95.3	100.0
1275	1398/02/29	37,276	-0.17	36.6 M	9.8 K	1.16	0.69	1.8 M	2.1 M	3.2 M	7.3 M	5.8 M	5.8 M	-4.09	-2.71	-1.8	-25.8 M	-7.9 M	5.0 M	6	5	29.4	100.0
1276	1398/02/28	37,300	0.51	26.9 M	7.2 K	0.65	0.51	1.7 M	2.2 M	3.2 M	3.8 M	5.5 M	5.6 M	-2.24	-2.53	-1.73	-9.7 M	-7.1 M	6.2 M	10	7	63.8	100.0
1277	1398/02/25	37,052	-2.32	43.3 M	11.7 K	0.68	0.84	3.6 M	2.4 M	3.3 M	7.2 M	6.1 M	5.6 M	-2.02	-2.56	-1.71	-11.1 M	3.5 M	7.5 M	9	6	74.4	100.0
1278	1398/02/24	37,980	1.55	19.1 M	5.0 K	0.25	0.36	1.6 M	4.1 M	3.2 M	3.9 M	5.4 M	5.5 M	-2.48	-1.34	-1.71	7.3 M	35.1 M	7.8 M	12	3	100.0	62.0
1279	1398/02/23	37,385	4.69	15.0 M	4.0 K	0.17	0.28	2.1 M	4.3 M	3.3 M	7.5 M	7.0 M	5.4 M	-3.47	-1.61	-1.64	111.0 K	21.8 M	8.1 M	7	2	100.0	99.3
1280	1398/02/22	35,700	-3.42	51.3 M	14.4 K	0.56	1.02	2.1 M	4.3 M	3.3 M	5.7 M	8.3 M	5.5 M	-2.73	-1.93	-1.7	-21.9 M	12.7 M	6.4 M	14	9	56.7	99.4
1281	1398/02/21	36,732	-1.81	73.9 M	20.0 K	0.88	1.49	2.6 M	4.6 M	3.3 M	6.8 M	7.9 M	5.3 M	-2.57	-1.71	-1.62	43.0 M	23.1 M	7.8 M	24	3	85.7	27.5
1282	1398/02/18	37,880	5.33	157.7 M	42.2 K	2.46	3.73	12.1 M	4.4 M	3.3 M	3.5 M	7.1 M	5.2 M	3.46	-1.62	-1.56	147.2 M	18.4 M	5.8 M	13	3	100.0	6.7
1283	1398/02/17	36,083	-2.81	76.6 M	21.3 K	1.48	2.05	1.9 M	2.5 M	2.7 M	10.1 M	7.1 M	5.1 M	-5.26	-2.79	-1.88	-59.2 M	-10.6 M	-1.5 M	6	7	15.0	92.4
1284	1398/02/16	36,952	-5.42	79.3 M	21.4 K	1.84	2.18	2.8 M	2.5 M	2.7 M	13.2 M	5.7 M	4.7 M	-4.67	-2.32	-1.75	-45.4 M	4.1 M	1.4 M	12	6	42.8	100.0
1285	1398/02/15	39,000	-2.0	91.9 M	23.5 K	2.48	2.63	3.9 M	2.5 M	2.7 M	4.5 M	3.5 M	4.2 M	-1.15	-1.42	-1.53	29.8 M	17.5 M	3.8 M	18	9	76.2	43.8
1286	1398/02/14	39,911	2.13	23.4 M	5.9 K	0.45	0.65	1.2 M	2.4 M	2.6 M	993.4 K	2.9 M	4.2 M	1.24	-1.23	-1.62	19.4 M	15.5 M	2.3 M	19	4	100.0	17.0
1287	1398/02/11	39,533	2.21	52.7 M	13.5 K	1.29	1.47	2.6 M	3.8 M	2.7 M	5.6 M	4.4 M	4.4 M	-2.16	-1.13	-1.6	2.2 M	19.0 M	2.3 M	16	7	78.1	73.8
1288	1398/02/10	38,568	-0.32	29.0 M	7.5 K	0.54	0.75	1.9 M	3.7 M	2.9 M	3.0 M	3.2 M	4.2 M	-1.53	1.17	-1.43	14.3 M	18.5 M	3.6 M	15	5	100.0	50.9
1289	1398/02/09	38,990	4.08	29.1 M	7.5 K	0.51	0.72	2.9 M	4.0 M	3.3 M	1.5 M	5.1 M	4.2 M	1.98	-1.27	-1.29	21.8 M	611.0 K	6.7 M	10	5	100.0	25.3
1290	1398/02/08	37,587	1.85	48.7 M	13.0 K	0.99	1.08	4.1 M	3.7 M	3.5 M	2.6 M	5.6 M	4.4 M	1.56	-1.5	-1.26	20.1 M	-2.4 M	7.3 M	12	11	100.0	58.7
1291	1398/02/07	36,927	2.65	86.2 M	23.4 K	2.31	2.08	10.8 M	3.6 M	4.0 M	12.4 M	6.4 M	4.5 M	-1.16	-1.78	-1.14	36.4 M	-6.8 M	13.7 M	8	4	100.0	57.8
1292	1398/02/04	36,298	3.15	3.8 M	1.0 K	0.09	0.09	460.2 K	2.3 M	3.6 M	470.8 K	5.2 M	4.2 M	-1.02	-2.29	-1.15	-84.6 K	-10.9 M	12.0 M	8	8	97.8	100.0
1293	1398/02/03	36,000	-0.63	84.4 M	24.0 K	3.33	1.99	1.5 M	2.5 M	3.7 M	14.1 M	6.7 M	4.3 M	-9.11	-2.63	-1.19	-75.1 M	-11.9 M	13.0 M	6	6	11.0	100.0
1294	1398/02/02	36,000	-0.12	43.8 M	12.1 K	1.72	0.9	2.5 M	2.6 M	4.1 M	5.2 M	3.7 M	3.7 M	-2.05	-1.47	1.1	6.8 M	5.8 M	21.6 M	17	7	98.9	83.3
1295	1398/01/31	36,100	1.41	17.6 M	4.9 K	0.6	0.35	3.2 M	2.3 M	4.6 M	3.5 M	4.6 M	3.5 M	-1.11	-1.99	1.32	-1.8 M	-2.3 M	27.4 M	5	5	89.9	100.0
1296	1398/01/28	34,751	-3.21	30.6 M	8.6 K	1.12	0.62	3.4 M	2.3 M	4.7 M	3.7 M	4.3 M	3.8 M	-1.08	-1.87	1.22	15.9 M	-710.2 K	28.0 M	9	4	100.0	48.0
1297	1398/01/27	36,500	-0.65	20.7 M	5.8 K	0.88	0.41	1.9 M	2.0 M	4.7 M	5.2 M	4.0 M	3.9 M	-2.69	-1.96	1.21	-5.3 M	-3.2 M	27.2 M	8	4	74.2	100.0
1298	1398/01/26	36,200	2.71	17.4 M	4.7 K	0.77	0.33	1.9 M	1.9 M	4.8 M	848.5 K	3.5 M	3.7 M	2.28	-1.82	1.32	13.2 M	-2.1 M	27.4 M	9	5	100.0	24.4
1299	1398/01/25	35,990	0.78	39.3 M	11.2 K	1.91	0.82	1.0 M	1.7 M	5.0 M	13.1 M	3.8 M	3.8 M	-12.81	-2.18	1.32	-33.2 M	-4.9 M	26.3 M	6	3	15.6	100.0
1300	1398/01/24	35,650	0.98	37.9 M	10.6 K	2.11	0.77	2.5 M	2.3 M	5.0 M	3.2 M	2.5 M	3.4 M	-1.27	-1.08	1.49	5.9 M	2.3 M	27.9 M	15	10	100.0	84.4
1301	1398/01/21	35,652	5.05	20.9 M	5.9 K	1.1	0.43	2.0 M	2.2 M	5.2 M	2.1 M	2.9 M	3.8 M	-1.05	-1.3	1.36	3.5 M	1.3 M	26.4 M	7	5	66.7	49.8
1302	1398/01/20	34,500	0.74	923.1 K	272.0	0.03	0.02	307.7 K	2.3 M	5.2 M	461.6 K	3.4 M	3.9 M	-1.5	-1.48	1.31	0.0	4.2 M	25.8 M	3	2	100.0	100.0
1303	1398/01/19	34,500	0.57	10.1 M	2.9 K	0.23	0.21	169.7 K	3.5 M	5.2 M	549.9 K	3.6 M	4.0 M	-3.24	-1.04	1.3	-590.5 K	9.9 M	25.5 M	3	2	5.1	10.9
1304	1398/01/18	33,901	1.12	32.5 M	9.5 K	0.67	0.7	6.3 M	4.5 M	5.1 M	3.2 M	3.7 M	4.2 M	1.96	1.2	1.2	2.8 M	25.5 M	25.1 M	3	5	58.0	49.3
1305	1398/01/17	33,450	-2.17	21.8 M	6.5 K	0.3	0.48	2.4 M	4.7 M	5.0 M	7.1 M	4.0 M	4.3 M	-2.91	1.19	1.18	645.3 K	31.5 M	24.9 M	9	3	100.0	97.0
1306	1398/01/11	34,098	-0.63	26.4 M	7.7 K	0.35	0.59	2.2 M	6.3 M	5.1 M	4.1 M	3.2 M	4.1 M	-1.85	1.98	1.23	18.2 M	61.2 M	24.9 M	12	2	100.0	30.8
1307	1398/01/10	34,610	3.38	57.6 M	16.8 K	0.84	1.33	6.4 M	6.9 M	5.2 M	3.3 M	3.4 M	4.0 M	1.97	2.01	1.32	28.3 M	57.6 M	24.3 M	9	9	100.0	50.9
1308	1398/01/07	33,596	1.41	77.5 M	23.1 K	1.04	2.0	6.5 M	5.9 M	5.1 M	167.0 K	3.0 M	4.2 M	38.66	1.99	1.2	77.3 M	56.1 M	22.1 M	12	1	100.0	0.2
1309	1398/01/06	33,216	-0.1	54.4 M	16.4 K	0.62	1.43	6.8 M	6.3 M	4.9 M	4.2 M	3.3 M	4.2 M	1.61	1.9	1.17	33.1 M	60.2 M	18.5 M	8	5	99.4	38.6
1310	1398/01/05	33,313	1.53	151.4 M	45.5 K	2.16	4.93	8.9 M	7.1 M	4.7 M	988.6 K	2.9 M	4.0 M	8.98	2.48	1.17	148.9 M	77.8 M	16.4 M	17	2	99.7	1.3
1311	1397/12/28	33,310	2.4	23.6 M	7.2 K	0.35	0.81	3.3 M	6.1 M	4.0 M	4.6 M	4.7 M	3.9 M	-1.37	1.29	1.03	541.2 K	50.1 M	8.9 M	7	5	98.9	96.6
1312	1397/12/27	32,554	2.01	25.2 M	7.7 K	0.36	0.89	2.1 M	6.2 M	4.0 M	1.2 M	4.9 M	3.7 M	1.8	1.27	1.08	20.5 M	50.0 M	8.9 M	12	4	100.0	18.5
1313	1397/12/26	31,901	0.16	108.0 M	33.8 K	2.16	4.76	8.3 M	7.4 M	4.2 M	4.9 M	4.6 M	3.7 M	1.69	1.6	1.11	98.2 M	45.8 M	7.7 M	13	2	100.0	9.1
1314	1397/12/25	31,820	2.06	124.6 M	39.1 K	4.85	7.52	10.4 M	6.7 M	3.3 M	1.8 M	4.1 M	3.6 M	5.83	1.62	-1.08	121.1 M	24.5 M	2.5 M	12	2	100.0	2.9
1315	1397/12/22	31,454	1.48	54.4 M	17.4 K	2.45	4.02	4.9 M	4.0 M	2.1 M	8.9 M	4.1 M	3.6 M	-1.79	-1.04	-1.68	10.1 M	82.7 K	-3.6 M	11	5	100.0	81.5
1316	1397/12/21	31,000	1.53	11.0 M	3.6 K	0.49	0.83	2.8 M	2.7 M	1.6 M	5.5 M	4.3 M	3.0 M	-2.0	-1.6	-1.91	0.0	-6.7 M	-4.1 M	4	2	100.0	100.0
1317	1397/12/20	30,001	3.25	41.6 M	13.6 K	2.76	3.4	6.1 M	2.1 M	1.5 M	2.3 M	4.2 M	2.9 M	2.63	-1.95	-1.98	-269.2 K	-8.5 M	-4.4 M	3	8	43.9	44.5
1318	1397/12/19	29,291	1.71	13.1 M	4.5 K	0.86	1.18	2.4 M	1.3 M	1.3 M	2.6 M	5.1 M	3.3 M	-1.1	-3.95	-2.49	-8.3 M	-9.6 M	-5.1 M	2	5	36.3	100.0
1319	1397/12/18	28,940	0.18	3.6 M	1.2 K	0.23	0.32	848.7 K	1.0 M	1.3 M	1.8 M	6.8 M	3.3 M	-2.1	-6.48	-2.6	-1.0 M	-9.9 M	-4.7 M	3	2	71.4	100.0
1320	1397/12/15	28,706	-0.01	36.4 M	12.6 K	3.43	3.83	2.1 M	1.3 M	1.3 M	18.2 M	7.1 M	3.3 M	-8.85	-5.58	-2.61	-24.0 M	-9.7 M	-5.0 M	6	2	33.9	100.0
1321	1397/12/14	28,605	-1.29	11.6 M	4.0 K	1.23	1.18	531.9 K	1.3 M	1.1 M	3.9 M	4.4 M	2.6 M	-7.27	-3.42	-2.3	-8.9 M	-4.8 M	-3.9 M	5	3	22.9	100.0
1322	1397/12/12	29,699	2.14	6.7 M	2.3 K	0.57	0.66	447.1 K	1.5 M	1.3 M	3.3 M	3.5 M	2.7 M	-7.46	-2.28	-2.13	-5.8 M	-1.9 M	-3.8 M	2	2	13.4	100.0
1323	1397/12/11	29,020	-1.05	17.5 M	6.0 K	1.87	1.86	843.7 K	1.6 M	1.3 M	8.3 M	4.4 M	2.8 M	-9.8	-2.83	-2.2	-9.8 M	-3.7 M	-3.9 M	8	2	38.6	94.4
1324	1397/12/08	29,200	-1.93	6.5 M	2.2 K	0.39	0.71	3.2 M	1.9 M	1.3 M	3.2 M	3.1 M	2.5 M	1.0	-1.63	-1.9	0.0	-962.8 K	-3.5 M	2	2	100.0	100.0
1325	1397/12/07	29,500	-2.33	11.3 M	3.8 K	0.75	1.26	2.2 M	1.6 M	1.2 M	3.6 M	2.8 M	2.4 M	-1.62	-1.69	-2.04	295.9 K	-2.5 M	-3.5 M	5	3	99.1	96.5
1326	1397/12/06	30,000	0.18	6.4 M	2.1 K	0.45	0.69	1.6 M	1.3 M	1.1 M	284.8 K	1.9 M	2.3 M	5.64	-1.49	-2.14	5.6 M	-2.8 M	-3.5 M	4	3	100.0	13.3
1327	1397/12/05	29,020	0.01	18.5 M	6.2 K	1.51	2.17	1.1 M	1.1 M	1.0 M	9.0 M	2.1 M	2.4 M	-8.15	-1.85	-2.39	-14.8 M	-3.9 M	-4.1 M	3	2	18.0	98.0
1328	1397/12/04	29,017	3.07	5.2 M	1.8 K	0.42	0.62	1.7 M	969.9 K	978.1 K	576.0 K	1.1 M	2.1 M	3.03	-1.09	-2.16	4.1 M	-1.6 M	-3.5 M	3	2	100.0	22.0
1329	1397/12/01	28,295	3.41	40.3 M	14.3 K	8.55	6.2	109.2 K	492.4 K	1.1 M	2.0 M	1.3 M	2.3 M	-18.32	-2.71	-2.02	-7.9 M	-3.8 M	-3.7 M	1	4	0.3	19.9
1330	1397/11/30	27,376	0.65	3.0 M	1.1 K	0.74	0.45	920.1 K	758.9 K	1.2 M	602.5 K	1.2 M	2.3 M	1.53	-1.55	-1.98	-1.2 M	-2.2 M	-3.3 M	2	5	61.1	100.0
1331	1397/11/29	27,200	0.75	595.7 K	219.0	0.12	0.09	595.7 K	617.3 K	1.2 M	297.8 K	1.2 M	2.5 M	2.0	-2.02	-2.09	0.0	-2.0 M	-3.8 M	1	2	100.0	100.0
1332	1397/11/28	26,916	-0.94	8.2 M	3.0 K	1.04	1.28	474.8 K	597.6 K	1.1 M	1.4 M	1.7 M	2.5 M	-2.95	-2.77	-2.27	-3.3 M	-3.1 M	-3.8 M	2	3	11.6	51.5
1333	1397/11/27	27,118	-2.24	8.2 M	3.0 K	1.22	1.3	357.4 K	1.2 M	1.1 M	2.1 M	3.0 M	2.5 M	-5.74	-2.54	-2.29	-6.8 M	-5.3 M	-3.7 M	4	4	17.4	100.0
1334	1397/11/24	27,739	0.0	2.8 M	1000.0	0.35	0.43	2.8 M	1.4 M	1.2 M	1.4 M	3.1 M	2.6 M	2.0	-2.17	-2.21	0.0	-4.2 M	-3.3 M	1	2	100.0	100.0
1335	1397/11/23	27,600	0.41	424.4 K	153.0	0.05	0.07	212.2 K	1.1 M	1.1 M	212.2 K	3.2 M	2.5 M	1.0	-2.89	-2.31	0.0	-5.7 M	-3.3 M	2	2	100.0	100.0
1336	1397/11/21	28,230	2.75	5.9 M	2.1 K	0.57	0.93	398.0 K	1.0 M	1.0 M	2.9 M	3.0 M	2.5 M	-7.39	-2.92	-2.37	-5.5 M	-5.8 M	-3.3 M	1	2	6.8	100.0
1337	1397/11/17	27,331	0.23	22.8 M	8.3 K	2.97	4.15	2.7 M	1.6 M	1.0 M	7.4 M	3.9 M	2.4 M	-2.73	-2.48	-2.36	-14.1 M	-6.4 M	-3.1 M	3	3	35.8	97.8
1338	1397/11/15	27,519	2.96	2.3 M	830.0	0.28	0.38	454.1 K	1.0 M	971.1 K	1.1 M	3.2 M	2.1 M	-2.49	-3.1	-2.18	-1.4 M	-5.1 M	-2.3 M	2	2	40.1	100.0
1339	1397/11/14	26,805	-2.12	7.6 M	2.9 K	1.2	1.35	105.0 K	1.1 M	971.1 K	2.5 M	3.0 M	2.2 M	-24.2	-2.77	-2.31	-7.5 M	-4.9 M	-2.6 M	1	3	1.4	100.0
1340	1397/11/13	27,650	1.79	1.0 M	374.0	0.14	0.17	234.5 K	1.0 M	999.9 K	341.4 K	2.9 M	2.2 M	-1.46	-2.83	-2.2	-320.6 K	-3.3 M	-2.3 M	3	3	68.7	100.0
1341	1397/11/10	27,160	-0.07	17.7 M	6.5 K	3.44	3.4	3.0 M	1.2 M	1.0 M	8.8 M	3.3 M	2.3 M	-2.92	-2.68	-2.25	-8.6 M	-3.3 M	-2.3 M	3	2	51.4	100.0
1342	1397/11/09	27,180	-0.9	9.2 M	3.4 K	2.16	1.79	470.4 K	783.9 K	907.8 K	4.6 M	2.2 M	1.9 M	-9.82	-2.77	-2.13	-7.8 M	-3.0 M	-1.8 M	3	2	15.3	100.0
1343	1397/11/08	27,900	-0.86	4.1 M	1.5 K	0.75	0.76	1.0 M	790.1 K	945.4 K	1.4 M	1.6 M	1.9 M	-1.33	-1.98	-1.96	0.0	-2.0 M	-1.7 M	4	3	100.0	100.0
1344	1397/11/07	28,000	-0.5	253.3 K	90.0	0.04	0.04	126.6 K	1.5 M	985.9 K	253.3 K	2.1 M	1.9 M	-2.0	-1.45	-1.95	0.0	-2.0 M	-1.7 M	2	1	100.0	100.0
1345	1397/11/06	28,530	2.61	4.7 M	1.7 K	0.6	0.83	1.2 M	1.7 M	1.0 M	1.6 M	2.5 M	2.0 M	-1.33	-1.44	-1.97	0.0	-2.0 M	-1.7 M	4	3	100.0	100.0
1346	1397/11/03	27,630	-0.51	7.8 M	2.8 K	1.14	1.33	529.2 K	2.0 M	983.4 K	2.6 M	2.6 M	2.0 M	-4.89	-1.31	-1.99	-7.2 M	-4.2 M	-1.8 M	1	3	6.8	100.0
1347	1397/11/02	27,652	0.69	5.1 M	1.8 K	0.83	0.9	572.3 K	1.4 M	989.9 K	1.3 M	2.4 M	2.1 M	-2.22	-1.69	-2.08	-2.8 M	-2.8 M	-2.1 M	4	4	45.1	100.0
1348	1397/11/01	27,440	-4.23	9.9 M	3.6 K	1.88	1.83	9.9 M	1.5 M	991.8 K	4.9 M	2.5 M	2.1 M	2.0	-1.71	-2.07	0.0	-2.2 M	-2.0 M	1	2	100.0	100.0
1349	1397/10/30	28,650	2.92	5.1 M	1.8 K	1.06	0.94	1.7 M	865.5 K	908.0 K	5.0 M	2.1 M	1.9 M	-2.93	-2.38	-2.11	114.8 K	-2.2 M	-1.7 M	3	1	100.0	97.7
1350	1397/10/29	27,977	0.06	11.1 M	4.0 K	4.28	1.87	0.0	644.8 K	876.7 K	2.2 M	1.6 M	1.8 M	0.0	-2.43	-2.06	-11.1 M	-2.3 M	-1.7 M	0	5	0.0	100.0
1351	1397/10/26	27,842	-1.13	3.0 M	1.1 K	0.94	0.46	472.6 K	563.1 K	1.1 M	1.5 M	1.0 M	2.1 M	-3.16	-1.86	-1.84	-155.9 K	83.1 K	-1.4 M	6	2	94.8	100.0
1352	1397/10/25	28,100	0.15	1.5 M	550.0	0.39	0.22	516.2 K	625.9 K	1.4 M	774.4 K	1.2 M	2.2 M	-1.5	-1.9	-1.58	0.0	-335.7 K	-1.4 M	3	2	100.0	100.0
1353	1397/10/24	27,992	-0.06	6.1 M	2.2 K	1.2	0.68	1.0 M	773.6 K	1.5 M	2.0 M	1.4 M	2.2 M	-2.0	-1.75	-1.47	0.0	41.5 K	-1.6 M	6	3	100.0	100.0
1354	1397/10/23	27,992	-1.69	1.8 M	630.0	0.31	0.2	441.2 K	705.1 K	1.4 M	588.2 K	1.8 M	2.9 M	-1.33	-2.5	-2.0	0.0	-1.5 M	-3.9 M	4	3	100.0	100.0
1355	1397/10/22	28,484	1.23	700.4 K	246.0	0.11	0.08	175.1 K	852.4 K	1.5 M	64.4 K	2.0 M	2.8 M	2.72	-2.36	-1.94	571.6 K	-1.5 M	-3.9 M	4	2	100.0	18.4
1356	1397/10/19	28,600	1.34	5.9 M	2.1 K	0.97	0.64	730.6 K	945.7 K	1.5 M	2.0 M	2.3 M	2.9 M	-2.69	-2.38	-1.93	-2.3 M	-1.9 M	-3.9 M	5	3	61.9	100.0
1357	1397/10/18	28,663	3.99	5.6 M	2.0 K	0.83	0.62	1.4 M	934.8 K	1.6 M	1.8 M	1.9 M	2.8 M	-1.32	-2.07	-1.75	1.9 M	-1.1 M	-3.3 M	4	2	100.0	66.1
1358	1397/10/17	27,503	0.94	11.4 M	4.1 K	1.94	1.31	764.5 K	905.1 K	1.5 M	3.8 M	2.0 M	2.8 M	-4.97	-2.21	-1.81	-7.6 M	-2.6 M	-3.4 M	5	3	33.5	100.0
1359	1397/10/16	27,150	-1.2	5.0 M	1.8 K	0.89	0.55	1.3 M	1.1 M	1.6 M	1.7 M	1.8 M	2.8 M	-1.33	-1.58	-1.78	0.0	-1.0 M	-3.4 M	4	3	100.0	100.0
1360	1397/10/15	27,942	-0.55	4.5 M	1.7 K	0.85	0.47	602.5 K	1.1 M	1.6 M	1.6 M	2.0 M	3.0 M	-2.72	-1.84	-1.93	-1.5 M	-1.0 M	-4.2 M	3	2	39.9	72.3
1361	1397/10/12	27,995	1.2	3.4 M	1.2 K	0.46	0.3	685.0 K	1.1 M	1.6 M	594.8 K	1.8 M	3.1 M	1.15	-1.68	-1.96	1.6 M	-1.2 M	-4.5 M	5	3	100.0	52.1
1362	1397/10/11	27,660	-0.37	8.5 M	3.1 K	1.46	0.77	1.6 M	1.2 M	1.8 M	2.1 M	2.6 M	3.5 M	-1.36	-2.14	-1.96	-5.4 M	-4.1 M	-5.9 M	2	4	36.7	100.0
1363	1397/10/10	27,700	-0.59	7.9 M	2.9 K	1.44	0.71	1.6 M	1.0 M	1.7 M	2.6 M	2.4 M	3.6 M	-1.67	-2.38	-2.06	0.0	-3.2 M	-5.6 M	5	3	100.0	100.0
1364	1397/10/09	27,700	0.47	4.2 M	1.5 K	0.85	0.31	1.0 M	1.0 M	1.7 M	4.2 M	2.2 M	3.5 M	-4.0	-2.12	-2.08	0.0	-2.1 M	-5.9 M	4	1	100.0	100.0
1365	1397/10/08	28,222	4.37	2.8 M	1.0 K	0.3	0.18	293.5 K	1.0 M	1.6 M	927.3 K	1.7 M	3.8 M	-3.16	-1.65	-2.35	-2.2 M	-2.1 M	-8.4 M	2	3	21.1	100.0
1366	1397/10/04	26,942	-0.6	13.1 M	4.9 K	1.43	0.88	0.0	3.8 M	1.7 M	4.4 M	3.3 M	4.3 M	0.0	1.14	-2.59	-13.1 M	-2.6 M	-11.0 M	0	3	0.0	100.0
1367	1397/10/03	27,090	-0.21	886.3 K	327.0	0.08	0.06	220.0 K	4.5 M	1.6 M	443.2 K	2.9 M	4.1 M	-2.01	1.55	-2.53	-446.4 K	-38.3 K	-10.4 M	2	2	49.6	100.0
1368	1397/10/02	27,300	0.97	6.0 M	2.2 K	0.32	0.17	2.0 M	5.5 M	1.7 M	546.0 K	2.7 M	4.1 M	3.65	2.07	-2.41	5.4 M	-787.6 K	-10.5 M	3	1	100.0	9.1
1369	1397/10/01	27,039	0.65	1.1 M	425.0	0.06	0.03	1.1 M	4.1 M	9.3 M	574.6 K	4.7 M	4.3 M	2.0	-1.16	2.14	0.0	-10.8 M	8.7 M	1	2	100.0	100.0
1370	1397/09/28	26,493	-3.67	23.9 M	8.9 K	1.71	0.7	18.9 M	3.7 M	9.0 M	6.0 M	4.5 M	4.2 M	3.16	-1.23	2.15	-5.0 M	-10.8 M	8.0 M	1	4	79.0	100.0
1371	1397/09/26	27,500	-0.63	14.0 M	5.1 K	1.04	0.4	6.9 M	1.7 M	8.8 M	2.8 M	3.8 M	3.9 M	2.48	-2.26	2.24	-137.8 K	-9.8 M	8.1 M	2	5	99.0	100.0
1372	1397/09/25	27,568	-1.61	8.7 M	3.1 K	0.73	0.25	4.5 M	1.2 M	8.6 M	1.4 M	3.7 M	3.8 M	3.09	-3.01	2.28	-4.2 M	-8.0 M	8.1 M	1	6	51.6	100.0
1373	1397/09/24	28,007	-2.41	47.2 M	16.9 K	10.42	1.42	474.8 K	850.4 K	8.5 M	15.7 M	4.3 M	3.8 M	-33.15	-5.1	2.23	-44.8 M	-7.2 M	8.3 M	5	3	5.0	100.0
1374	1397/09/19	28,700	-0.97	774.9 K	270.0	0.1	0.02	387.5 K	905.7 K	9.1 M	258.3 K	1.2 M	3.4 M	1.5	-1.33	2.68	0.0	189.3 K	10.6 M	2	3	100.0	100.0
1375	1397/09/18	28,900	-1.64	2.2 M	770.0	0.22	0.05	557.9 K	974.8 K	9.3 M	1.1 M	2.8 M	5.3 M	-2.0	-2.92	1.75	0.0	-2.8 M	2.5 M	4	2	100.0	100.0
1376	1397/09/17	29,385	0.42	10.1 M	3.4 K	0.63	0.19	2.5 M	1.2 M	9.3 M	550.5 K	3.4 M	5.5 M	4.58	-2.93	1.69	9.0 M	-4.5 M	1.8 M	4	2	100.0	10.9
1377	1397/09/14	29,500	3.09	684.8 K	234.0	0.04	0.01	171.2 K	1.2 M	9.2 M	342.4 K	4.5 M	6.4 M	-2.0	-3.64	1.45	0.0	-11.6 M	-4.8 M	4	2	100.0	100.0
1378	1397/09/13	28,483	-0.33	9.7 M	3.4 K	0.61	0.17	537.4 K	1.5 M	9.4 M	3.2 M	4.9 M	6.3 M	-5.99	-3.35	1.48	-8.0 M	-11.3 M	-4.8 M	3	3	16.7	100.0
1379	1397/09/12	28,576	1.85	14.7 M	5.2 K	0.62	0.27	0.0	1.4 M	9.4 M	14.7 M	4.2 M	6.9 M	0.0	-3.06	1.35	-14.7 M	-10.8 M	-9.6 M	0	1	0.0	100.0
1380	1397/09/11	27,884	2.45	14.7 M	5.2 K	0.48	0.27	1.2 M	1.2 M	8.8 M	3.7 M	4.6 M	6.7 M	-2.95	-3.7	1.32	-8.5 M	-17.9 M	-8.8 M	5	4	42.4	100.0
1381	1397/09/10	27,649	-3.27	36.6 M	13.4 K	1.61	0.7	3.3 M	1.2 M	8.1 M	5.2 M	5.3 M	6.6 M	-1.57	-4.55	1.23	-26.6 M	-27.1 M	-8.4 M	3	7	27.4	100.0
1382	1397/09/07	28,500	-0.07	4.1 M	1.4 K	0.16	0.07	1.0 M	709.7 K	7.8 M	2.9 M	4.8 M	6.5 M	-2.77	-6.74	1.19	1.3 M	-21.8 M	-7.1 M	4	1	100.0	69.3
1383	1397/09/06	28,414	1.01	7.4 M	2.6 K	0.07	0.12	446.7 K	965.4 K	8.1 M	1.5 M	4.6 M	7.7 M	-3.33	-4.72	1.05	-5.7 M	-22.8 M	-8.8 M	4	5	24.0	100.0
1384	1397/09/05	28,102	-6.15	52.9 M	18.8 K	0.54	0.84	663.3 K	30.6 M	7.5 M	6.6 M	5.2 M	7.6 M	-9.97	5.85	-1.01	-50.3 M	56.2 M	-8.5 M	4	8	5.0	100.0
1385	1397/09/03	28,951	-5.76	54.5 M	18.2 K	0.58	0.83	144.8 K	31.1 M	7.8 M	6.8 M	4.0 M	7.6 M	-47.07	7.7	1.03	-54.4 M	63.4 M	-3.4 M	1	8	0.3	100.0
1386	1397/08/30	29,985	-3.69	2.0 M	635.0	0.02	0.03	975.4 K	33.3 M	7.2 M	650.3 K	2.9 M	7.3 M	1.5	11.37	-1.02	0.0	73.9 M	66.4 K	2	3	100.0	100.0
1387	1397/08/29	30,875	-0.11	10.7 M	3.4 K	0.11	0.15	2.3 M	31.6 M	6.9 M	2.7 M	2.8 M	7.1 M	-1.15	11.42	-1.04	-3.7 M	73.8 M	232.0 K	3	4	65.4	100.0
1388	1397/08/28	30,600	2.89	447.4 M	144.8 K	46.8	6.41	89.5 M	34.1 M	6.5 M	5.3 M	2.7 M	7.2 M	16.98	12.68	-1.11	389.5 M	74.5 M	2.6 M	5	11	100.0	13.0
1389	1397/08/27	29,599	-3.9	24.3 M	8.2 K	0.58	0.32	2.5 M	3.0 M	5.4 M	2.2 M	1.6 M	7.3 M	1.12	1.87	-1.35	-14.4 M	-3.3 M	412.4 K	4	11	40.3	99.4
1390	1397/08/26	30,799	-1.33	1.8 M	600.0	0.04	0.02	0.0	5.5 M	5.3 M	462.0 K	9.1 M	7.0 M	0.0	-1.67	-1.34	-1.8 M	-32.9 M	2.5 M	0	4	0.0	100.0
1391	1397/08/23	31,206	-2.45	10.5 M	3.4 K	0.13	0.13	3.4 M	4.4 M	5.2 M	1.3 M	10.3 M	6.9 M	2.58	-2.32	-1.33	-358.9 K	-35.1 M	4.9 M	3	8	96.6	100.0
1392	1397/08/22	32,000	2.33	10.4 M	3.3 K	0.13	0.12	5.1 M	4.8 M	5.1 M	2.1 M	13.6 M	6.9 M	2.46	-2.83	-1.35	-157.1 K	-59.7 M	4.8 M	2	5	98.5	100.0
1393	1397/08/21	31,270	0.99	156.4 K	50.0	0.0	0.0	156.4 K	4.2 M	5.1 M	156.4 K	14.3 M	7.0 M	1.0	-3.4	-1.38	0.0	-59.6 M	4.6 M	1	1	100.0	100.0
1394	1397/08/20	30,829	-2.89	196.4 M	63.4 K	3.2	2.46	8.6 M	4.3 M	5.2 M	32.7 M	14.2 M	6.9 M	-3.82	-3.26	-1.31	-162.1 M	-80.4 M	8.4 M	4	6	17.5	100.0
1395	1397/08/19	31,318	-1.89	28.8 M	9.1 K	0.44	0.33	2.7 M	2.9 M	5.0 M	7.2 M	9.3 M	5.5 M	-2.71	-3.2	-1.1	-12.9 M	-47.9 M	19.2 M	6	4	55.4	100.0
1396	1397/08/15	32,000	2.57	158.6 M	49.7 K	4.53	1.85	5.1 M	2.8 M	5.4 M	12.2 M	8.4 M	5.6 M	-2.41	-2.94	-1.05	-123.2 M	-45.4 M	19.3 M	7	13	22.3	100.0
1397	1397/08/14	31,979	1.29	2.5 M	813.0	0.04	0.03	845.4 K	2.1 M	5.3 M	845.4 K	5.8 M	5.2 M	1.0	-2.8	1.02	0.0	-20.7 M	22.8 M	3	3	100.0	100.0
1398	1397/08/13	31,400	-2.15	124.1 M	39.3 K	2.51	1.47	4.1 M	4.3 M	5.2 M	12.4 M	10.9 M	5.2 M	-3.03	-2.53	-1.01	-103.6 M	-27.5 M	23.7 M	5	10	16.5	100.0
1399	1397/08/12	31,801	-1.39	1.0 M	327.0	0.02	0.01	209.9 K	3.7 M	5.1 M	262.3 K	8.3 M	4.9 M	-1.25	-2.23	1.06	0.0	-6.6 M	28.5 M	5	4	100.0	100.0
1400	1397/08/09	32,000	-1.86	40.2 M	12.5 K	0.63	0.39	2.7 M	4.7 M	5.1 M	4.5 M	8.9 M	4.9 M	-1.67	-1.89	1.04	0.0	4.0 M	26.2 M	15	9	100.0	100.0
1401	1397/08/07	32,619	3.33	6.1 M	1.9 K	0.09	0.06	1.0 M	4.5 M	5.9 M	1.4 M	8.4 M	5.2 M	-1.42	-1.88	1.13	306.5 K	6.8 M	34.0 M	6	4	100.0	95.0
1402	1397/08/06	31,980	-0.58	176.8 M	56.0 K	4.5	1.75	7.9 M	4.4 M	6.0 M	35.4 M	7.7 M	5.2 M	-4.46	-1.77	1.14	-34.1 M	7.4 M	39.2 M	18	5	80.7	100.0
1403	1397/08/05	32,000	-4.24	24.6 M	7.7 K	0.2	0.23	1.8 M	3.1 M	5.7 M	3.0 M	2.9 M	4.4 M	-1.68	1.06	1.3	998.4 K	23.2 M	43.6 M	14	8	100.0	95.9
1404	1397/08/02	33,445	1.1	82.8 M	24.8 K	0.52	0.76	8.3 M	7.3 M	5.8 M	6.0 M	3.8 M	4.3 M	1.38	1.92	1.33	52.9 M	91.9 M	48.2 M	10	5	100.0	36.1
1405	1397/08/01	33,105	-2.75	29.5 M	8.9 K	0.18	0.27	1.8 M	6.3 M	5.5 M	1.9 M	2.7 M	4.3 M	-1.05	2.31	1.28	14.0 M	86.8 M	47.2 M	16	8	100.0	52.4
1406	1397/07/30	34,272	0.15	12.5 M	3.7 K	0.07	0.11	1.4 M	6.7 M	5.6 M	1.3 M	2.8 M	4.4 M	1.06	2.38	1.27	3.3 M	93.3 M	47.9 M	9	7	100.0	73.6
1407	1397/07/29	34,243	1.05	59.0 M	17.3 K	0.36	0.53	3.1 M	7.1 M	5.7 M	3.6 M	2.8 M	4.6 M	-1.16	2.58	1.25	44.6 M	92.1 M	47.8 M	19	4	100.0	24.5
1408	1397/07/28	35,075	5.67	476.6 M	140.7 K	5.69	5.48	15.2 M	7.8 M	5.8 M	6.4 M	3.0 M	4.5 M	2.37	2.62	1.29	344.8 M	82.4 M	45.6 M	26	8	83.2	10.8
1409	1397/07/25	33,406	0.58	220.5 M	66.4 K	4.31	2.95	3.2 M	4.3 M	4.7 M	1.7 M	2.1 M	4.3 M	1.87	2.03	1.09	27.2 M	28.5 M	28.9 M	17	16	24.8	12.5
1410	1397/07/24	33,185	6.52	71.3 M	21.5 K	1.03	0.99	4.2 M	4.4 M	4.8 M	2.5 M	2.3 M	4.6 M	1.7	1.94	1.04	46.7 M	33.8 M	27.7 M	17	10	100.0	34.6
1411	1397/07/22	31,750	1.44	6.6 M	2.1 K	0.08	0.09	1.3 M	5.9 M	4.8 M	935.9 K	3.9 M	4.7 M	1.41	1.52	1.01	-2.6 M	22.4 M	25.0 M	3	7	60.5	100.0
1412	1397/07/21	31,075	-5.34	28.7 M	9.2 K	0.32	0.39	3.1 M	5.6 M	5.0 M	4.8 M	5.3 M	4.9 M	-1.56	1.05	1.02	-4.2 M	12.3 M	29.1 M	8	6	85.3	100.0
1413	1397/07/18	32,900	-0.48	80.3 M	24.5 K	0.88	1.08	8.9 M	5.2 M	5.0 M	1.2 M	5.2 M	4.9 M	7.62	-1.02	1.02	75.5 M	16.8 M	29.9 M	9	4	99.8	5.8
1414	1397/07/17	32,742	4.98	65.9 M	19.9 K	0.71	0.91	3.5 M	4.4 M	4.8 M	1.8 M	5.9 M	4.9 M	1.96	-1.35	-1.04	53.5 M	23.8 K	26.7 M	19	7	100.0	18.8
1415	1397/07/16	32,322	3.58	150.6 M	48.3 K	1.29	2.43	24.2 M	4.3 M	4.7 M	7.5 M	6.1 M	4.9 M	3.22	-1.41	-1.04	-10.2 M	-19.7 M	24.0 M	3	11	48.3	55.1
1416	1397/07/15	30,648	-7.11	95.2 M	30.5 K	0.81	1.57	3.4 M	6.2 M	4.4 M	7.0 M	6.3 M	4.6 M	-2.05	-1.02	-1.04	-53.1 M	13.5 M	24.0 M	11	13	39.2	95.0
1417	1397/07/14	31,400	-3.84	64.2 M	19.5 K	0.49	0.99	2.8 M	6.4 M	4.3 M	4.2 M	5.7 M	4.5 M	-1.5	1.12	-1.04	18.4 M	45.1 M	25.2 M	17	7	74.9	46.2
1418	1397/07/11	32,530	0.93	66.6 M	20.4 K	0.49	1.09	4.0 M	6.3 M	4.6 M	7.1 M	5.9 M	4.5 M	-1.76	1.07	1.02	-8.5 M	52.1 M	26.5 M	12	8	72.9	85.8
1419	1397/07/10	32,127	-6.81	70.4 M	21.8 K	0.56	1.2	2.0 M	6.2 M	4.6 M	4.5 M	5.2 M	4.2 M	-2.25	1.19	1.08	-45.0 M	72.5 M	26.9 M	9	14	25.6	89.6
1420	1397/07/09	35,999	6.74	325.8 M	94.5 K	4.13	6.85	13.4 M	5.9 M	4.7 M	7.9 M	5.5 M	4.1 M	1.7	1.08	1.15	155.7 M	88.0 M	30.3 M	21	16	86.6	38.8
1421	1397/07/08	33,901	7.41	109.7 M	32.5 K	1.69	2.66	5.5 M	3.9 M	3.6 M	1.2 M	3.1 M	3.1 M	4.49	1.26	1.16	104.8 M	62.6 M	22.8 M	20	4	100.0	4.5
1422	1397/07/07	32,000	2.41	86.3 M	27.3 K	1.97	2.26	3.6 M	3.6 M	3.4 M	5.5 M	4.3 M	3.2 M	-1.52	-1.18	1.06	53.5 M	41.6 M	17.6 M	24	6	100.0	37.9
1423	1397/07/04	31,329	3.17	95.9 M	30.7 K	3.49	2.4	4.6 M	3.4 M	3.6 M	598.7 K	3.0 M	3.0 M	7.62	1.14	1.2	93.5 M	30.9 M	17.7 M	21	4	100.0	2.5
1424	1397/07/03	30,397	4.07	35.1 M	11.6 K	1.61	0.84	2.1 M	2.6 M	3.8 M	2.7 M	3.3 M	3.3 M	-1.32	-1.26	1.15	32.4 M	14.7 M	16.6 M	17	1	100.0	7.8
1425	1397/07/02	29,578	5.12	36.2 M	12.4 K	2.25	0.92	3.6 M	2.8 M	4.1 M	7.5 M	3.1 M	3.2 M	-2.08	-1.08	1.27	28.7 M	8.7 M	19.0 M	10	1	100.0	20.8
1426	1397/07/01	28,399	4.77	39.9 M	14.2 K	1.29	0.97	4.4 M	2.4 M	4.1 M	5.0 M	2.9 M	3.1 M	-1.12	-1.23	1.32	0.0	1.5 M	18.2 M	9	8	100.0	100.0
1427	1397/06/31	27,100	-0.03	1.5 M	546.0	0.04	0.04	370.0 K	4.1 M	4.5 M	370.0 K	2.4 M	3.3 M	1.0	1.72	1.38	0.0	17.4 M	20.6 M	4	4	100.0	100.0
1428	1397/06/27	27,000	0.0	14.2 M	5.2 K	0.41	0.35	1.8 M	4.0 M	4.6 M	885.3 K	3.0 M	3.5 M	2.0	1.33	1.31	12.4 M	19.6 M	20.1 M	8	2	100.0	12.5
1429	1397/06/26	27,256	3.36	9.8 M	3.6 K	0.28	0.23	2.0 M	4.3 M	4.7 M	1.8 M	3.1 M	3.6 M	1.07	1.4	1.3	2.5 M	19.8 M	18.8 M	5	4	100.0	74.7
1430	1397/06/25	26,555	-2.19	10.4 M	3.9 K	0.29	0.25	1.1 M	3.7 M	4.8 M	3.5 M	2.6 M	4.1 M	-3.26	1.44	1.15	-7.2 M	18.9 M	17.2 M	3	3	30.7	100.0
1431	1397/06/24	26,304	-3.03	112.6 M	41.5 K	4.26	3.01	9.0 M	3.7 M	4.8 M	4.9 M	2.7 M	4.1 M	1.83	1.39	1.18	79.3 M	18.4 M	17.1 M	11	4	87.9	17.5
1432	1397/06/21	27,251	5.65	26.1 M	9.6 K	0.75	0.72	2.4 M	1.8 M	4.4 M	3.0 M	3.7 M	3.9 M	-1.26	-1.99	1.13	11.2 M	-3.2 M	13.1 M	11	5	100.0	57.3
1433	1397/06/20	25,802	1.75	13.4 M	5.2 K	0.44	0.39	2.7 M	3.0 M	4.5 M	253.9 K	3.9 M	4.0 M	10.55	-1.29	1.14	13.1 M	3.3 M	12.4 M	5	1	100.0	1.9
1434	1397/06/19	25,876	5.9	11.6 M	4.6 K	0.34	0.35	815.9 K	2.9 M	4.5 M	1.2 M	3.8 M	3.9 M	-1.48	-1.33	1.17	-1.9 M	662.0 K	11.7 M	11	9	77.5	93.9
1435	1397/06/18	24,730	2.47	18.3 M	7.5 K	0.57	0.56	2.1 M	4.2 M	4.8 M	3.7 M	4.8 M	4.2 M	-1.72	-1.14	1.14	-9.8 M	5.4 M	11.8 M	4	5	46.6	100.0
1436	1397/06/17	24,009	-0.94	52.5 M	21.8 K	2.44	1.69	1.8 M	3.6 M	4.8 M	10.9 M	3.8 M	4.5 M	-5.94	-1.06	1.06	-28.8 M	8.5 M	10.7 M	8	4	27.9	82.8
1437	1397/06/14	24,294	1.86	60.6 M	25.0 K	2.8	2.0	8.7 M	3.9 M	5.0 M	4.2 M	2.0 M	4.2 M	2.06	1.98	1.18	43.8 M	14.4 M	12.0 M	7	4	100.0	27.7
1438	1397/06/13	23,850	0.72	1.6 M	661.0	0.04	0.04	525.5 K	3.9 M	4.7 M	788.2 K	1.4 M	4.6 M	-1.5	2.84	1.01	0.0	17.1 M	8.0 M	3	2	100.0	100.0
1439	1397/06/12	24,028	3.32	27.9 M	11.8 K	0.54	0.76	5.6 M	5.3 M	5.0 M	2.0 M	2.7 M	4.6 M	2.73	1.97	1.09	21.8 M	31.3 M	13.2 M	5	3	100.0	22.0
1440	1397/06/11	22,766	-5.48	14.9 M	6.4 K	0.3	0.38	1.4 M	5.3 M	5.1 M	1.2 M	2.7 M	4.5 M	1.19	1.96	1.16	5.8 M	42.8 M	14.6 M	10	7	94.9	55.7
1441	1397/06/10	23,811	-2.25	1.8 M	727.0	0.03	0.04	875.5 K	6.1 M	5.6 M	981.0 K	3.3 M	5.0 M	-1.12	1.84	1.12	770.0 K	44.2 M	15.3 M	2	1	100.0	56.0
1442	1397/06/07	24,326	-0.4	61.0 M	25.1 K	1.01	1.09	8.7 M	7.2 M	5.4 M	1.9 M	4.9 M	5.0 M	4.51	1.48	1.07	57.2 M	53.8 M	13.5 M	7	2	100.0	6.3
1443	1397/06/06	24,166	-3.71	108.8 M	44.6 K	2.56	2.09	6.8 M	6.9 M	5.7 M	4.7 M	5.5 M	5.1 M	1.44	1.25	1.13	71.0 M	40.5 M	18.2 M	16	8	100.0	34.7
1444	1397/06/05	25,110	3.75	79.7 M	31.8 K	2.13	1.6	5.3 M	6.4 M	5.6 M	502.2 K	5.7 M	4.8 M	10.58	1.12	1.16	79.2 M	23.6 M	15.5 M	15	1	100.0	0.6
1445	1397/06/04	24,209	2.27	12.9 M	5.3 K	0.36	0.27	4.3 M	6.7 M	5.7 M	239.0 K	7.5 M	4.8 M	17.97	-1.12	1.18	12.6 M	1.6 M	11.5 M	3	1	100.0	1.9
1446	1397/06/03	23,640	1.63	85.1 M	35.9 K	4.55	2.01	12.2 M	6.2 M	5.7 M	9.0 M	6.5 M	4.8 M	1.35	-1.06	1.18	49.2 M	-2.7 M	10.6 M	7	4	100.0	42.2
1447	1397/05/30	23,289	2.06	14.0 M	6.0 K	0.85	0.32	4.7 M	2.3 M	5.2 M	7.0 M	5.3 M	4.6 M	-1.5	-2.26	1.15	-9.3 M	-12.8 M	8.1 M	1	2	33.3	100.0
1448	1397/05/29	23,183	2.47	18.1 M	7.9 K	1.25	0.43	1.5 M	2.0 M	5.2 M	4.5 M	5.0 M	5.1 M	-3.1	-2.52	1.03	-13.7 M	-11.3 M	6.1 M	3	4	24.2	100.0
1449	1397/05/28	22,507	0.54	44.0 M	19.5 K	7.56	1.11	3.3 M	1.9 M	5.3 M	11.0 M	4.1 M	5.0 M	-3.33	-2.15	1.07	-30.8 M	-9.0 M	6.8 M	4	4	30.0	100.0
1450	1397/05/27	22,474	1.73	12.4 M	5.5 K	1.26	0.32	1.1 M	1.2 M	5.2 M	2.5 M	2.0 M	4.4 M	-2.2	-1.7	1.17	-9.0 M	-2.6 M	8.3 M	3	5	27.3	100.0
1451	1397/05/24	22,151	-0.54	1.1 M	516.0	0.08	0.03	0.0	949.6 K	5.3 M	570.0 K	3.8 M	4.6 M	0.0	-4.03	1.17	-1.1 M	-7.1 M	8.8 M	0	2	0.0	100.0
1452	1397/05/23	22,143	0.6	4.5 M	2.0 K	0.22	0.11	1.4 M	1.5 M	5.3 M	4.5 M	5.2 M	5.3 M	-3.11	-3.52	-1.01	-1.6 M	-7.3 M	6.4 M	2	1	64.2	100.0
1453	1397/05/22	22,189	-2.83	9.4 M	4.3 K	0.23	0.23	1.3 M	1.5 M	5.4 M	1.5 M	6.6 M	5.3 M	-1.15	-4.41	1.01	-2.2 M	-14.3 M	6.4 M	4	5	55.0	78.9
1454	1397/05/21	22,753	1.41	1.2 M	544.0	0.02	0.03	621.1 K	4.4 M	5.5 M	0.0	6.8 M	5.5 M	0.0	-1.55	1.0	1.2 M	6.7 M	6.7 M	2	0	100.0	0.0
1455	1397/05/20	22,393	-2.07	32.9 M	14.7 K	0.56	0.77	388.2 K	5.4 M	5.5 M	8.2 M	5.5 M	5.7 M	-21.19	-1.03	-1.03	-31.7 M	16.7 M	5.6 M	3	4	3.5	100.0
1456	1397/05/17	22,530	-2.56	22.6 M	9.9 K	0.33	0.52	3.4 M	5.9 M	5.6 M	12.7 M	5.3 M	5.7 M	-3.68	1.13	-1.02	-2.3 M	26.7 M	5.9 M	3	1	45.6	56.0
1457	1397/05/16	23,074	-2.18	39.4 M	17.0 K	0.34	0.91	1.5 M	5.4 M	5.6 M	9.8 M	4.9 M	5.6 M	-6.48	1.1	1.0	-36.3 M	20.3 M	5.4 M	2	4	7.7	99.9
1458	1397/05/15	23,420	3.01	119.2 M	50.5 K	1.17	2.79	5.7 M	6.6 M	5.6 M	2.7 M	4.1 M	5.1 M	2.07	1.61	1.11	102.8 M	57.6 M	7.9 M	21	6	100.0	13.8
1459	1397/05/14	22,740	3.68	55.0 M	24.2 K	0.63	1.29	9.2 M	7.1 M	5.9 M	926.0 K	3.9 M	5.4 M	9.9	1.83	1.1	51.3 M	40.8 M	6.0 M	6	4	100.0	6.7
1460	1397/05/13	21,888	3.02	65.6 M	29.9 K	0.91	1.68	6.1 M	6.8 M	5.9 M	6.2 M	4.1 M	6.0 M	-1.01	1.64	-1.02	18.0 M	30.1 M	5.9 M	10	7	93.7	66.2
1461	1397/05/10	21,161	-1.44	60.1 M	28.3 K	1.03	1.7	2.0 M	7.0 M	5.7 M	4.8 M	3.4 M	5.8 M	-2.34	2.07	-1.02	-34.1 M	25.7 M	5.5 M	9	11	30.5	87.3
1462	1397/05/09	21,490	4.04	259.7 M	121.0 K	13.94	10.34	9.5 M	9.4 M	5.9 M	2.1 M	1.6 M	5.9 M	4.43	5.71	1.01	150.1 M	32.3 M	7.5 M	16	1	58.6	0.8
1463	1397/05/08	20,690	6.84	25.9 M	12.5 K	2.02	0.96	8.6 M	8.6 M	5.3 M	1.4 M	5.9 M	5.5 M	6.05	1.47	-1.04	18.7 M	-7.7 M	1.9 M	3	5	100.0	27.5
1464	1397/05/07	19,364	1.92	2.4 M	1.3 K	0.21	0.08	0.0	200.0 K	5.6 M	1.2 M	7.2 M	6.0 M	0.0	-35.98	-1.06	-2.4 M	-11.5 M	4.6 M	0	2	0.0	100.0
1465	1397/05/06	19,000	1.97	3.8 M	2.0 K	0.35	0.13	0.0	175.4 K	6.1 M	3.8 M	7.0 M	6.1 M	0.0	-39.65	1.01	-3.8 M	-11.0 M	8.6 M	0	1	0.0	100.0
1466	1397/05/03	18,633	0.64	931.7 K	500.0	0.05	0.03	0.0	331.0 K	6.3 M	931.7 K	6.6 M	6.0 M	0.0	-19.93	1.05	-931.6 K	-10.2 M	9.7 M	0	1	0.0	100.0
1467	1397/05/02	18,514	-0.02	50.2 M	27.1 K	5.05	1.91	0.0	301.7 K	6.3 M	25.1 M	11.2 M	6.0 M	0.0	-37.18	1.05	-50.2 M	-19.8 M	9.7 M	0	2	0.0	100.0
1468	1397/04/27	18,517	-0.33	200.0 K	108.0	0.02	0.01	200.0 K	301.7 K	6.3 M	100.0 K	6.6 M	4.9 M	2.0	-21.76	1.28	0.0	-10.1 M	12.2 M	1	2	100.0	100.0
1469	1397/04/26	18,517	-2.87	501.6 K	270.0	0.03	0.02	167.2 K	914.1 K	6.4 M	250.8 K	7.5 M	5.1 M	-1.5	-8.19	1.26	0.0	-9.4 M	12.1 M	3	2	100.0	100.0
1470	1397/04/24	19,065	-2.62	953.3 K	500.0	0.04	0.03	953.3 K	1.1 M	6.6 M	953.3 K	10.5 M	5.3 M	1.0	-9.26	1.26	0.0	-13.6 M	11.9 M	1	1	100.0	100.0
1471	1397/04/16	19,400	-0.42	49.1 M	25.1 K	3.23	1.91	155.2 K	1.7 M	6.7 M	24.6 M	10.5 M	5.3 M	-158.19	-6.29	1.27	-48.9 M	-18.7 M	11.8 M	1	2	0.3	100.0
1472	1397/04/13	19,481	0.65	1.8 M	900.0	0.09	0.07	0.0	1.9 M	6.7 M	1.8 M	7.0 M	4.1 M	0.0	-3.61	1.64	-1.8 M	-11.2 M	14.3 M	0	1	0.0	100.0
1473	1397/04/12	19,373	6.37	4.0 M	2.1 K	0.12	0.13	3.9 M	2.9 M	6.7 M	114.7 K	5.8 M	4.1 M	33.77	-2.01	1.66	3.8 M	-8.1 M	14.4 M	1	1	97.1	2.9
1474	1397/04/11	18,213	-4.45	21.8 M	11.9 K	0.54	0.78	351.5 K	5.2 M	6.8 M	10.9 M	6.3 M	6.3 M	-30.94	-1.21	1.08	-21.1 M	4.0 M	9.7 M	2	2	3.2	100.0
1475	1397/04/10	18,955	-2.85	32.4 M	17.0 K	0.81	1.17	2.3 M	6.4 M	7.0 M	8.1 M	6.8 M	6.1 M	-3.49	-1.07	1.15	-25.4 M	18.0 M	10.4 M	3	4	21.5	100.0
1476	1397/04/09	19,496	-3.94	13.5 M	6.9 K	0.34	0.49	2.0 M	6.3 M	7.2 M	6.8 M	5.4 M	5.5 M	-3.45	1.16	1.31	-11.6 M	25.1 M	11.6 M	1	2	14.5	100.0
1477	1397/04/06	19,860	-3.75	20.8 M	10.3 K	0.44	0.75	4.2 M	5.8 M	7.3 M	1.8 M	4.7 M	5.3 M	2.34	1.24	1.38	13.7 M	28.6 M	12.2 M	5	4	100.0	34.2
1478	1397/04/05	20,579	2.68	84.6 M	41.0 K	1.8	3.5	7.7 M	6.8 M	7.5 M	6.7 M	4.5 M	5.8 M	1.15	1.52	1.29	64.5 M	33.7 M	11.5 M	11	3	100.0	23.7
1479	1397/04/03	20,114	2.97	70.9 M	35.4 K	1.45	3.54	7.9 M	6.9 M	7.3 M	22.2 M	3.8 M	5.1 M	-2.81	1.82	1.42	48.7 M	35.1 M	8.3 M	9	1	100.0	31.3
1480	1397/04/02	19,674	1.34	22.8 M	11.7 K	0.49	1.24	3.8 M	7.4 M	6.9 M	3.2 M	2.0 M	4.3 M	1.19	3.65	1.63	10.0 M	41.1 M	5.9 M	6	4	100.0	56.0
1481	1397/03/30	19,367	1.59	9.5 M	4.9 K	0.21	0.53	1.9 M	8.6 M	7.6 M	1.7 M	1.3 M	4.3 M	1.13	6.65	1.76	6.1 M	42.6 M	5.3 M	5	2	100.0	35.4
1482	1397/03/29	19,101	1.42	43.1 M	22.6 K	1.21	2.64	14.4 M	10.3 M	8.7 M	1.0 M	1.1 M	4.4 M	13.86	9.59	1.99	39.0 M	41.4 M	5.0 M	3	4	100.0	9.6
1483	1397/03/28	18,830	1.58	74.7 M	39.7 K	3.6	5.99	8.3 M	9.6 M	7.3 M	3.2 M	1.2 M	5.4 M	2.59	7.89	1.34	71.5 M	33.2 M	2.2 M	9	1	100.0	4.3
1484	1397/03/27	18,522	3.11	79.5 M	42.9 K	15.12	9.56	9.9 M	10.8 M	5.6 M	880.6 K	902.4 K	5.3 M	11.29	12.0	1.06	78.7 M	18.6 M	-1.3 M	8	1	100.0	1.1
1485	1397/03/23	17,967	6.99	18.1 M	10.1 K	9.84	2.51	18.0 M	18.0 M	2.0 M	122.1 K	1.4 M	5.5 M	147.14	12.93	-2.72	17.8 M	2.2 M	-5.2 M	1	1	99.3	0.7
1486	1397/03/19	16,793	1.24	196.5 K	117.0	0.12	0.02	0.0	0.0	476.0 K	196.5 K	1.7 M	5.8 M	0.0	0.0	-12.15	-196.5 K	-1.7 M	-6.1 M	0	1	0.0	100.0
1487	1397/03/08	16,588	0.28	1.7 M	1000.0	1.24	0.18	0.0	8.1 K	476.0 K	1.7 M	1.7 M	7.9 M	0.0	-204.28	-16.63	-1.7 M	-1.7 M	-8.4 M	0	1	0.0	100.0
1488	1397/03/07	16,541	-0.3	1.7 M	1000.0	0.08	0.17	0.0	8.1 K	446.5 K	1.7 M	1.3 M	7.9 M	0.0	-163.92	-17.66	-1.7 M	-1.3 M	-8.4 M	0	1	0.0	100.0
1489	1397/03/05	16,590	1.39	3.3 M	2.0 K	0.16	0.31	0.0	8.1 K	1.4 M	3.3 M	15.7 M	8.2 M	0.0	-1.94 K	-5.97	-3.3 M	-18.9 M	-7.6 M	0	1	0.0	100.0
1490	1397/03/02	16,363	0.98	1.6 M	1000.0	0.08	0.16	0.0	8.1 K	1.9 M	1.6 M	16.3 M	8.4 M	0.0	-2.02 K	-4.33	-1.6 M	-19.6 M	-7.0 M	0	1	0.0	100.0
1491	1397/02/25	16,204	1.2	8.1 K	5.0	0.0	0.0	8.1 K	8.1 K	1.8 M	8.1 K	13.9 M	8.3 M	1.0	-1.72 K	-4.55	0.0	-19.5 M	-6.9 M	1	1	100.0	100.0
1492	1397/02/24	16,012	0.26	24.0 K	15.0	0.0	0.0	0.0	0.0	2.0 M	24.0 K	14.0 M	9.2 M	0.0	0.0	-4.69	-24.0 K	-19.6 M	-7.7 M	0	1	0.0	100.0
1493	1397/02/22	15,970	1.29	89.3 M	55.9 K	44.16	12.6	0.0	833.1 K	1.9 M	44.6 M	16.4 M	8.5 M	0.0	-19.63	-4.57	-89.3 M	-19.5 M	-7.7 M	0	2	0.0	100.0
1494	1397/02/16	15,766	-1.2	7.0 M	4.5 K	9.96	1.05	0.0	612.0 K	2.2 M	7.0 M	1.3 M	4.6 M	0.0	-2.16	-2.09	-7.0 M	-1.6 M	-3.3 M	0	1	0.0	100.0
1495	1397/02/09	15,960	-0.22	1.0 M	650.0	1.56	0.03	0.0	607.5 K	2.1 M	518.6 K	353.3 K	4.3 M	0.0	1.72	-2.05	-1.0 M	-200.8 K	-2.9 M	0	2	0.0	100.0
1496	1397/02/08	15,995	-4.0	799.8 K	500.0	1.2	0.03	0.0	607.5 K	2.1 M	799.8 K	377.3 K	27.4 M	0.0	1.61	-13.19	-799.7 K	-163.6 K	-28.2 M	0	1	0.0	100.0
1497	1397/02/01	16,661	-1.99	833.1 K	500.0	0.22	0.03	833.1 K	607.5 K	2.0 M	0.0	385.2 K	27.4 M	0.0	1.58	-13.69	833.1 K	-174.7 K	-28.1 M	1	0	100.0	0.0
1498	1397/01/28	17,000	0.84	391.0 K	230.0	0.09	0.01	391.0 K	484.4 K	1.9 M	130.3 K	2.4 M	26.3 M	3.0	-4.98	-13.88	0.0	-3.5 M	-28.1 M	1	3	100.0	100.0
1499	1397/01/26	16,859	-1.01	598.5 K	355.0	0.15	0.02	598.5 K	469.4 K	1.9 M	299.2 K	3.4 M	28.8 M	2.0	-7.17	-15.05	0.0	-3.5 M	-28.1 M	1	2	100.0	100.0
1500	1397/01/21	17,031	-0.42	851.6 K	500.0	0.21	0.03	0.0	426.0 K	1.9 M	851.6 K	4.9 M	30.3 M	0.0	-11.5	-15.71	-851.5 K	-3.4 M	-28.1 M	0	1	0.0	100.0
1501	1397/01/18	17,103	2.9	855.2 K	500.0	0.06	0.03	0.0	486.5 K	1.8 M	855.2 K	6.2 M	28.9 M	0.0	-12.84	-15.86	-855.1 K	-3.1 M	-28.1 M	0	1	0.0	100.0
1502	1397/01/15	16,620	-1.73	16.6 M	10.0 K	1.63	0.53	474.0 K	486.5 K	1.8 M	16.6 M	21.7 M	28.9 M	-35.06	-44.57	-16.38	-15.7 M	-12.3 M	-28.0 M	2	1	5.7	100.0
1503	1397/01/14	16,999	0.56	1.3 M	751.0	0.1	0.04	423.4 K	429.9 K	1.7 M	1.3 M	16.5 M	29.5 M	-3.0	-38.31	-16.94	0.0	-9.4 M	-27.2 M	3	1	100.0	100.0
1504	1397/01/07	16,905	-0.45	338.1 K	200.0	0.02	0.01	338.1 K	3.0 M	1.8 M	0.0	24.1 M	28.0 M	0.0	-7.94	-15.81	338.1 K	-6.6 M	-27.2 M	1	0	100.0	0.0
1505	1397/01/06	16,981	3.0	849.1 K	500.0	0.05	0.03	849.1 K	5.0 M	1.5 M	0.0	24.1 M	25.6 M	0.0	-4.85	-16.96	849.1 K	-4.7 M	-27.2 M	1	0	100.0	0.0
1506	1396/12/27	16,487	0.68	47.2 M	28.6 K	4.11	1.64	0.0	4.8 M	1.5 M	47.2 M	16.1 M	23.6 M	0.0	-3.33	-15.81	-47.2 M	-4.8 M	-27.3 M	0	1	0.0	100.0
1507	1396/12/16	16,359	-5.47	982.5 K	600.0	0.08	0.03	122.0 K	4.8 M	1.5 M	982.5 K	5.8 M	21.7 M	-8.05	-1.21	-14.55	-860.5 K	1.3 M	-24.9 M	1	1	12.4	100.0
1508	1396/12/07	17,306	1.51	13.8 M	8.0 K	1.23	0.45	6.9 M	4.4 M	1.5 M	0.0	3.9 M	22.9 M	0.0	1.12	-14.85	13.8 M	1.3 M	-26.4 M	2	0	100.0	0.0
1509	1396/12/06	16,942	-1.78	27.8 M	16.3 K	4.98	0.95	10.0 M	4.0 M	1.2 M	0.0	3.4 M	22.1 M	0.0	1.18	-18.63	10.0 M	-1.4 M	-27.1 M	1	0	35.9	0.0
1510	1396/12/05	17,295	3.15	189.7 K	110.0	0.0	0.01	173.0 K	2.1 M	901.3 K	16.8 K	3.1 M	21.4 M	10.3	-1.48	-23.72	156.2 K	-3.4 M	-27.6 M	1	1	91.2	8.8
1511	1396/12/02	16,767	-0.27	16.4 M	9.8 K	0.16	0.58	0.0	2.5 M	956.2 K	16.4 M	59.4 M	20.7 M	0.0	-23.32	-21.63	-16.4 M	-104.8 M	-27.6 M	0	1	0.0	100.0
1512	1396/11/30	16,761	-3.26	3.0 M	1.8 K	0.03	0.11	1.1 M	2.1 M	956.2 K	1.0 M	57.6 M	20.3 M	1.06	-27.13	-21.24	-874.0 K	-101.1 M	-27.1 M	2	3	70.9	100.0
1513	1396/11/28	17,333	0.08	7.7 M	4.5 K	0.07	0.27	7.7 M	1.8 M	918.5 K	2.6 M	73.8 M	21.9 M	3.0	-40.02	-23.82	0.0	-100.7 M	-27.2 M	1	3	100.0	100.0
1514	1396/11/25	17,320	2.52	346.4 K	200.0	0.0	0.01	346.4 K	866.9 K	661.0 K	346.4 K	101.9 M	24.4 M	1.0	-117.55	-36.91	0.0	-100.7 M	-27.1 M	1	1	100.0	100.0
1515	1396/11/21	16,894	-3.24	506.8 M	300.0 K	300.6	148.64	0.0	942.0 K	668.2 K	506.8 M	102.0 M	25.5 M	0.0	-108.29	-38.14	-506.8 M	-100.7 M	-27.0 M	0	1	0.0	100.0
1516	1396/11/16	17,421	0.83	2.5 M	1.5 K	1.97	0.74	1.3 M	868.3 K	902.3 K	104.5 K	885.1 K	2.8 M	12.17	-1.02	-3.12	2.4 M	500.9 K	-1.7 M	2	1	100.0	4.1
1517	1396/11/15	17,289	-1.21	2.3 M	1.3 K	2.59	0.27	767.7 K	693.9 K	867.4 K	1.4 M	914.4 K	2.8 M	-1.8	-1.32	-3.27	919.2 K	13.0 K	-1.8 M	3	1	100.0	60.1
1518	1396/11/09	17,500	0.34	875.0 K	500.0	1.1	0.1	875.0 K	517.1 K	4.3 M	875.0 K	820.5 K	2.9 M	1.0	-1.59	1.47	0.0	-96.5 K	2.9 M	1	1	100.0	100.0
1519	1396/11/08	17,440	0.86	872.0 K	500.0	0.97	0.03	872.0 K	386.8 K	4.4 M	872.0 K	596.1 K	3.2 M	1.0	-1.54	1.36	0.0	-96.5 K	2.5 M	1	1	100.0	100.0
1520	1396/11/03	17,440	2.65	2.1 M	1.2 K	3.75	0.07	610.5 K	278.4 K	4.5 M	1.0 M	586.1 K	21.8 M	-1.7	-2.1	-4.81	-854.0 K	-96.5 K	-17.0 M	2	2	58.8	100.0
1521	1396/11/02	16,990	-2.54	280.3 K	165.0	0.55	0.01	280.3 K	224.5 K	4.8 M	280.3 K	344.0 K	22.9 M	1.0	-1.53	-4.72	0.0	57.3 K	-17.1 M	1	1	100.0	100.0
1522	1396/11/01	17,433	-0.27	371.3 K	213.0	0.06	0.01	185.7 K	219.5 K	4.9 M	0.0	322.1 K	22.9 M	0.0	-1.47	-4.69	371.3 K	31.9 K	-17.0 M	2	0	100.0	0.0
1523	1396/10/30	17,500	0.18	349.6 K	200.0	0.05	0.01	174.8 K	227.0 K	5.3 M	174.8 K	4.0 M	21.8 M	1.0	-17.66	-4.12	0.0	-6.0 M	-17.1 M	2	2	100.0	100.0
1524	1396/10/27	17,460	0.93	1.4 M	800.0	0.19	0.04	232.9 K	590.3 K	5.8 M	698.7 K	5.0 M	22.1 M	-3.0	-8.55	-3.8	0.0	-6.0 M	-17.4 M	6	2	100.0	100.0
1525	1396/10/26	17,390	2.86	380.6 K	220.0	0.05	0.01	295.6 K	1.4 M	8.2 M	190.3 K	5.9 M	23.2 M	1.55	-4.26	-2.82	-84.9 K	-6.0 M	-17.4 M	1	2	77.7	100.0
1526	1396/10/25	16,906	0.97	126.8 K	75.0	0.01	0.0	0.0	1.8 M	8.3 M	126.8 K	6.2 M	24.4 M	0.0	-3.5	-2.94	-126.8 K	-6.0 M	-17.3 M	0	1	0.0	100.0
1527	1396/10/24	16,744	1.78	29.8 M	17.8 K	9.02	0.48	0.0	1.8 M	8.3 M	29.8 M	7.2 M	47.0 M	0.0	-4.08	-5.67	-29.8 M	-7.2 M	-38.8 M	0	1	0.0	100.0
1528	1396/10/23	16,450	-0.32	3.6 M	2.2 K	1.38	0.06	1.8 M	1.4 M	8.3 M	3.6 M	2.7 M	52.5 M	-2.0	-1.9	-6.33	0.0	-1.8 M	-44.0 M	2	1	100.0	100.0
1529	1396/10/20	16,503	-0.28	1.7 M	1000.0	0.62	0.03	1.7 M	1.0 M	8.8 M	1.7 M	2.5 M	52.4 M	1.0	-2.51	-5.97	0.0	-1.7 M	-44.0 M	1	1	100.0	100.0
1530	1396/10/19	16,550	0.3	1.8 M	1.1 K	0.46	0.03	1.8 M	711.3 K	9.4 M	883.8 K	2.8 M	52.6 M	2.0	-3.87	-5.62	0.0	-1.3 M	-44.4 M	1	2	100.0	100.0
1531	1396/10/18	16,500	-0.02	6.2 M	3.7 K	2.27	0.09	0.0	1.7 M	9.2 M	6.2 M	5.7 M	55.5 M	0.0	-3.29	-6.0	-6.2 M	-1.3 M	-44.4 M	0	1	0.0	100.0
1532	1396/10/13	16,503	-1.76	3.1 M	1.9 K	0.14	0.04	115.7 K	1.6 M	9.2 M	3.1 M	3.9 M	59.3 M	-26.39	-2.45	-6.41	-2.9 M	-110.5 K	-47.8 M	1	1	3.8	100.0
1533	1396/10/10	16,799	-1.39	498.9 K	297.0	0.02	0.01	498.9 K	15.2 M	10.1 M	0.0	4.3 M	62.6 M	0.0	3.57	-6.21	498.9 K	19.6 M	-47.7 M	1	0	100.0	0.0
1534	1396/10/06	17,048	-0.3	1.9 M	1.1 K	0.02	0.01	628.6 K	17.7 M	11.0 M	0.0	5.4 M	64.7 M	0.0	3.28	-5.86	1.9 M	18.0 M	-52.7 M	3	0	100.0	0.0
1535	1396/10/04	17,100	5.33	7.9 M	4.6 K	0.07	0.06	7.9 M	34.7 M	15.5 M	7.9 M	101.5 M	117.1 M	1.0	-2.93	-7.56	0.0	-60.4 M	-105.8 M	1	1	100.0	100.0
1536	1396/09/25	16,235	1.91	592.6 K	365.0	0.01	0.0	592.6 K	48.1 M	16.8 M	592.6 K	100.2 M	116.6 M	1.0	-2.08	-6.96	0.0	-61.0 M	-105.8 M	1	1	100.0	100.0
1537	1396/09/20	15,930	4.0	95.6 M	60.0 K	1.11	0.74	95.6 M	48.3 M	20.0 M	0.0	100.2 M	117.3 M	0.0	-2.07	-5.87	95.6 M	-60.8 M	-106.5 M	1	0	100.0	0.0
1538	1396/09/05	15,317	2.76	7.7 M	5.0 K	0.09	0.06	0.0	1.0 M	1.1 M	7.7 M	80.4 M	111.5 M	0.0	-77.6	-102.2	-7.7 M	-80.2 M	-111.2 M	0	1	0.0	100.0
1539	1396/08/27	14,905	2.38	390.0 M	261.7 K	166.15	3.86	0.0	1.0 M	1.1 M	390.0 M	66.7 M	111.1 M	0.0	-64.35	-101.87	-390.0 M	-79.8 M	-110.9 M	0	1	0.0	100.0
1540	1396/08/08	14,558	-2.15	2.7 M	1.9 K	1.29	0.03	0.0	1.0 M	1.1 M	2.7 M	1.7 M	92.3 M	0.0	-1.67	-84.6	-2.7 M	-1.9 M	-92.1 M	0	1	0.0	100.0
1541	1396/08/03	15,010	3.55	1.5 M	990.0	0.02	0.01	1.0 M	1.2 M	1.1 M	437.2 K	1.3 M	92.2 M	2.37	-1.07	-84.5	598.5 K	-1.1 M	-91.9 M	1	1	70.3	29.7
1542	1396/08/01	14,496	1.22	1.0 M	700.0	0.01	0.01	0.0	1.4 M	1.1 M	1.0 M	72.9 M	92.2 M	0.0	-50.62	-83.16	-1.0 M	-87.2 M	-92.1 M	0	1	0.0	100.0
1543	1396/07/25	14,315	0.92	5.7 M	4.0 K	0.05	0.06	0.0	1.4 M	2.4 M	2.9 M	95.1 M	92.5 M	0.0	-66.0	-38.53	-5.7 M	-113.8 M	-92.0 M	0	2	0.0	100.0
1544	1396/07/23	14,184	-0.99	439.7 K	310.0	0.0	0.0	0.0	1.4 M	2.4 M	439.7 K	113.2 M	97.4 M	0.0	-78.62	-40.57	-439.7 K	-112.6 M	-92.0 M	0	1	0.0	100.0
1545	1396/07/16	13,938	-1.97	1.7 M	1.2 K	0.01	0.02	1.4 M	1.4 M	3.2 M	278.8 K	114.5 M	97.6 M	5.17	-79.49	-30.51	1.2 M	-113.9 M	-91.9 M	1	1	83.8	16.2
1546	1396/07/15	14,218	-0.73	430.0 M	302.4 K	9.93	5.68	0.0	943.2 K	3.6 M	430.0 M	114.5 M	97.7 M	0.0	-121.41	-26.85	-430.0 M	-114.1 M	-92.1 M	0	1	0.0	100.0
1547	1396/07/12	14,322	-0.54	134.0 M	93.5 K	5.22	1.93	0.0	943.2 K	2.9 M	134.0 M	43.4 M	75.1 M	0.0	-46.06	-25.78	-134.0 M	-43.1 M	-70.6 M	0	1	0.0	100.0
1548	1396/07/04	14,400	0.54	1.4 M	1000.0	0.03	0.02	1.4 M	943.2 K	2.4 M	1.4 M	20.8 M	71.8 M	1.0	-22.07	-29.38	0.0	-16.3 M	-63.9 M	1	1	100.0	100.0
1549	1396/06/29	14,325	-0.52	6.7 M	4.7 K	0.03	0.1	0.0	446.4 K	2.2 M	6.7 M	45.5 M	75.9 M	0.0	-101.85	-34.2	-6.7 M	-36.3 M	-63.9 M	0	1	0.0	100.0
1550	1396/06/27	14,400	1.85	446.4 K	310.0	0.0	0.01	446.4 K	446.4 K	1.9 M	446.4 K	308.8 M	80.3 M	1.0	-691.8	-41.85	0.0	-247.0 M	-63.5 M	1	1	100.0	100.0
1551	1396/06/26	14,139	0.36	74.7 M	52.8 K	0.3	1.16	0.0	0.0	1.9 M	74.7 M	308.7 M	85.6 M	0.0	0.0	-45.81	-74.7 M	-247.0 M	-63.5 M	0	1	0.0	100.0
1552	1396/06/12	14,088	1.81	43.5 M	30.9 K	0.18	0.7	0.0	0.0	1.9 M	0.0	293.4 M	75.6 M	0.0	0.0	-40.46	0.0	-234.7 M	-59.8 M	0	0	0.0	0.0
1553	1396/06/01	13,837	0.5	100.0 M	72.3 K	0.46	1.79	0.0	0.0	1.6 M	100.0 M	234.7 M	71.1 M	0.0	0.0	-43.19	-100.0 M	-234.7 M	-59.8 M	0	1	0.0	100.0
1554	1396/05/31	13,768	1.87	1.1 B	770.0 K	189.26	387.88	0.0	0.0	1.6 M	1.1 B	214.8 M	65.3 M	0.0	0.0	-39.62	-1.1 B	-214.8 M	-54.8 M	0	1	0.0	100.0
1555	1396/05/22	13,515	-0.1	13.5 K	10.0	0.0	0.0	0.0	0.0	1.5 M	13.5 K	5.5 M	2.9 M	0.0	0.0	-1.97	-13.5 K	-5.5 M	-1.8 M	0	1	0.0	100.0
1556	1396/05/18	13,528	0.67	13.5 M	10.0 K	4.17	4.18	0.0	0.0	1.3 M	13.5 M	5.6 M	3.1 M	0.0	0.0	-2.34	-13.5 M	-5.6 M	-2.0 M	0	1	0.0	100.0
1557	1396/05/11	13,438	-0.04	13.4 K	10.0	0.0	0.0	0.0	0.0	2.5 M	13.4 K	3.2 M	3.5 M	0.0	0.0	-1.39	-13.4 K	-3.2 M	-1.3 M	0	1	0.0	100.0
1558	1396/05/10	13,444	0.37	432.9 K	322.0	0.07	0.12	0.0	6.3 M	2.3 M	432.9 K	4.5 M	3.7 M	0.0	1.41	-1.58	-432.9 K	-3.2 M	-1.3 M	0	1	0.0	100.0
1559	1396/05/08	13,395	1.35	13.4 M	10.0 K	3.0	4.49	0.0	6.3 M	2.3 M	13.4 M	5.6 M	4.2 M	0.0	1.12	-1.87	-13.4 M	-4.4 M	-1.7 M	0	1	0.0	100.0
1560	1396/04/28	13,216	2.58	396.5 K	300.0	0.08	0.13	0.0	6.3 M	2.0 M	396.5 K	3.8 M	3.4 M	0.0	1.66	-1.69	-396.5 K	-1.3 M	-1.0 M	0	1	0.0	100.0
1561	1396/02/24	12,884	2.66	1.8 M	1.4 K	0.41	0.29	0.0	6.3 M	2.0 M	1.8 M	4.2 M	3.4 M	0.0	1.51	-1.69	-1.8 M	-1.7 M	-1.0 M	0	1	0.0	100.0
1562	1396/01/27	12,550	0.59	6.3 M	5.0 K	2.1	1.12	6.3 M	4.2 M	1.9 M	6.3 M	3.8 M	7.5 M	1.0	1.1	-3.94	0.0	-1.3 M	-4.3 M	1	1	100.0	100.0
1563	1396/01/09	12,476	-2.41	6.2 M	5.0 K	3.58	1.16	0.0	2.2 M	1.6 M	6.2 M	3.2 M	7.5 M	0.0	-1.49	-4.57	-6.2 M	-1.3 M	-4.2 M	0	1	0.0	100.0
1564	1396/01/08	12,794	2.76	6.4 M	5.0 K	12.15	1.23	6.4 M	1.7 M	1.7 M	4.5 M	2.2 M	7.6 M	1.44	-1.36	-4.51	1.9 M	-22.4 K	-3.7 M	1	1	100.0	69.6
1565	1396/01/06	12,450	1.97	2.3 M	1.8 K	27.68	0.4	0.0	77.1 K	1.4 M	2.3 M	1.1 M	7.9 M	0.0	-14.66	-5.77	-2.3 M	-390.5 K	-3.8 M	0	1	0.0	100.0
1566	1395/12/23	12,210	-1.93	7.3 K	6.0	0.04	0.0	7.3 K	81.9 K	1.4 M	7.3 K	7.3 K	8.7 M	1.0	11.18	-6.4	0.0	80.5 K	-4.4 M	1	1	100.0	100.0
1567	1395/12/16	12,450	-0.4	100.8 K	81.0	0.59	0.02	100.8 K	100.6 K	1.4 M	0.0	234.5 K	8.7 M	0.0	-2.33	-6.07	100.8 K	-13.3 K	-4.4 M	1	0	100.0	0.0
1568	1395/11/27	12,500	-0.24	100.0 K	80.0	0.65	0.02	100.0 K	100.6 K	1.4 M	0.0	189.9 K	8.2 M	0.0	-1.89	-5.65	100.0 K	-33.5 K	-4.8 M	1	0	100.0	0.0
1569	1395/11/25	12,530	-0.95	100.2 K	80.0	0.63	0.02	100.2 K	100.7 K	1.5 M	0.0	145.3 K	7.6 M	0.0	-1.44	-5.03	100.2 K	-55.8 K	-4.8 M	1	0	100.0	0.0
1570	1395/11/20	12,650	-1.56	101.2 K	80.0	0.11	0.02	101.2 K	109.3 K	1.6 M	0.0	141.4 K	7.2 M	0.0	-1.29	-4.48	101.2 K	-75.8 K	-4.8 M	1	0	100.0	0.0
1571	1395/11/16	12,850	1.98	469.0 K	365.0	0.1	0.08	0.0	119.6 K	1.7 M	234.5 K	774.2 K	6.8 M	0.0	-6.47	-3.98	-469.0 K	-857.3 K	-4.8 M	0	2	0.0	100.0
1572	1395/11/13	12,600	0.4	100.8 K	80.0	0.02	0.02	100.8 K	3.2 M	1.7 M	100.8 K	4.6 M	7.3 M	1.0	-1.44	-4.25	0.0	-763.5 K	-4.9 M	1	1	100.0	100.0
1573	1395/11/12	12,550	-0.4	11.3 K	9.0	0.0	0.0	0.0	3.2 M	1.8 M	11.3 K	5.8 M	7.3 M	0.0	-1.78	-3.99	-11.3 K	-737.3 K	-4.9 M	0	1	0.0	100.0
1574	1395/11/11	12,600	-0.82	126.0 K	100.0	0.02	0.02	126.0 K	3.0 M	1.8 M	126.0 K	8.0 M	7.3 M	1.0	-2.71	-4.0	0.0	-2.3 M	-4.9 M	1	1	100.0	100.0
1575	1395/10/25	12,700	-0.01	3.9 M	3.1 K	0.69	0.57	132.1 K	2.6 M	2.0 M	3.9 M	8.0 M	7.9 M	-29.81	-3.11	-4.04	-3.8 M	-2.3 M	-5.8 M	1	1	3.4	100.0
1576	1395/10/20	12,701	-2.9	19.1 M	15.0 K	1.31	3.2	6.4 M	2.9 M	2.1 M	19.1 M	7.1 M	7.4 M	-3.0	-2.42	-3.51	0.0	-1.6 M	-5.7 M	3	1	100.0	100.0
1577	1395/10/04	13,080	1.13	130.8 K	100.0	0.01	0.02	130.8 K	318.5 K	794.6 K	0.0	19.1 M	6.7 M	0.0	-60.03	-8.49	130.8 K	-15.0 M	-5.6 M	1	0	100.0	0.0
1578	1395/09/15	12,900	-1.75	9.1 M	7.0 K	0.65	1.38	1.3 M	670.5 K	807.8 K	9.1 M	19.1 M	6.8 M	-6.89	-28.51	-8.36	-7.7 M	-14.6 M	-6.0 M	1	1	14.5	100.0
1579	1395/09/14	13,110	-2.53	15.8 K	12.0	0.0	0.0	7.9 K	904.6 K	757.3 K	15.8 K	22.5 M	7.0 M	-2.0	-24.84	-9.26	0.0	-12.6 M	-6.3 M	2	1	100.0	100.0
1580	1395/09/07	13,450	0.37	269.0 K	200.0	0.02	0.02	0.0	1.2 M	6.2 M	269.0 K	33.7 M	7.4 M	0.0	-29.02	-1.19	-269.0 K	-12.6 M	-3.9 M	0	1	0.0	100.0
1581	1395/09/03	13,400	-2.9	67.1 M	50.1 K	18.87	5.18	132.4 K	1.2 M	11.3 M	67.1 M	40.3 M	15.0 M	-507.02	-34.67	-1.33	-67.0 M	-15.2 M	-7.3 M	1	1	0.2	100.0
1582	1395/09/02	13,800	0.0	1.9 M	1.4 K	0.37	0.14	1.9 M	1.5 M	12.2 M	0.0	6.7 M	11.2 M	0.0	-4.46	1.09	1.9 M	-1.8 M	-3.9 M	1	0	100.0	0.0
1583	1395/09/01	13,800	0.0	2.5 M	1.8 K	0.54	0.19	2.5 M	920.0 K	13.2 M	0.0	5.5 M	10.6 M	0.0	-6.01	1.24	2.5 M	-3.9 M	-4.0 M	1	0	100.0	0.0
1584	1395/08/29	13,800	2.99	138.0 K	100.0	0.03	0.01	138.0 K	138.0 K	11.8 M	0.0	4.4 M	10.6 M	0.0	-32.06	1.11	138.0 K	-4.4 M	-4.1 M	1	0	100.0	0.0
1585	1395/08/25	13,400	0.0	13.4 M	10.0 K	7.39	0.87	0.0	138.0 K	13.0 M	13.4 M	3.7 M	10.1 M	0.0	-26.96	1.28	-13.4 M	-4.4 M	-4.1 M	0	1	0.0	100.0
1586	1395/08/22	13,400	-0.04	6.7 K	5.0	0.0	0.0	0.0	138.0 K	10.9 M	6.7 K	1.5 M	11.8 M	0.0	-10.8	-1.08	-6.7 K	-1.8 M	-7.0 M	0	1	0.0	100.0
1587	1395/08/19	13,400	-2.19	8.8 M	6.6 K	21.78	0.59	138.0 K	138.0 K	10.9 M	4.4 M	1.7 M	11.8 M	-31.56	-12.48	-1.09	-8.6 M	-2.0 M	-7.0 M	1	2	1.6	98.4
1588	1395/07/28	13,700	0.0	2.7 K	2.0	0.01	0.0	0.0	0.0	10.9 M	2.7 K	423.3 K	11.5 M	0.0	0.0	-1.05	-2.7 K	-423.3 K	-6.6 M	0	1	0.0	100.0
1589	1395/07/27	13,700	-2.14	205.5 K	150.0	0.05	0.01	0.0	0.0	10.9 M	205.5 K	450.7 K	11.6 M	0.0	0.0	-1.06	-205.5 K	-450.7 K	-6.8 M	0	1	0.0	100.0
1590	1395/07/11	14,000	0.0	14.0 K	10.0	0.0	0.0	0.0	0.0	10.1 M	14.0 K	3.4 M	12.1 M	0.0	0.0	-1.21	-14.0 K	-4.1 M	-6.3 M	0	1	0.0	100.0
1591	1395/07/05	14,000	0.0	1.4 M	1000.0	0.32	0.09	0.0	2.1 M	9.5 M	1.4 M	3.2 M	12.2 M	0.0	-1.53	-1.29	-1.4 M	-4.1 M	-6.3 M	0	1	0.0	100.0
1592	1395/06/29	14,000	0.0	494.2 K	353.0	0.09	0.03	0.0	1.2 M	8.4 M	494.2 K	3.5 M	12.1 M	0.0	-2.84	-1.44	-494.2 K	-3.8 M	-6.2 M	0	1	0.0	100.0
1593	1395/06/15	14,000	0.0	140.0 K	100.0	0.02	0.01	0.0	924.7 K	8.4 M	140.0 K	4.6 M	11.6 M	0.0	-4.99	-1.38	-140.0 K	-5.0 M	-6.2 M	0	1	0.0	100.0
1594	1395/06/10	14,000	-1.03	18.5 M	13.2 K	1.28	0.79	0.0	924.7 K	8.4 M	9.3 M	6.9 M	12.4 M	0.0	-7.47	-1.47	-18.5 M	-7.7 M	-7.1 M	0	2	0.0	100.0
1595	1395/06/08	14,145	-0.39	2.1 M	1.5 K	0.05	0.09	2.1 M	12.8 M	8.4 M	1.1 M	5.7 M	17.2 M	2.0	2.23	-2.05	0.0	5.6 M	-13.5 M	1	2	100.0	100.0
1596	1395/05/20	14,200	2.9	376.3 K	265.0	0.01	0.02	376.3 K	23.5 M	8.4 M	0.0	52.5 M	17.9 M	0.0	-2.24	-2.14	376.3 K	-8.0 M	-13.5 M	1	0	100.0	0.0
1597	1395/05/18	13,800	-0.72	6.9 M	5.0 K	0.16	0.3	276.0 K	25.3 M	8.4 M	6.9 M	33.4 M	17.2 M	-25.0	-1.32	-2.05	-6.6 M	-8.1 M	-13.5 M	1	1	4.0	100.0
1598	1395/05/12	13,900	0.65	13.9 M	10.0 K	0.35	0.62	0.0	31.6 M	8.4 M	13.9 M	32.1 M	16.9 M	0.0	-1.02	-2.02	-13.9 M	-6.8 M	-13.2 M	0	1	0.0	100.0
1599	1395/04/30	13,810	0.99	48.3 M	35.0 K	1.63	2.07	48.3 M	21.1 M	7.9 M	0.0	36.6 M	16.4 M	0.0	-1.73	-2.07	48.3 M	-4.0 M	-12.5 M	1	0	100.0	0.0
1600	1395/04/29	13,680	-1.44	136.8 M	100.0 K	8.65	8.41	34.2 M	15.7 M	5.4 M	136.8 M	29.3 M	17.3 M	-4.0	-1.87	-3.21	-68.3 M	-13.6 M	-18.5 M	2	1	50.0	100.0
1601	1395/04/28	13,880	0.58	9.6 M	6.9 K	0.68	0.59	9.6 M	2.2 M	1.7 M	4.8 M	11.7 M	12.7 M	2.0	-5.44	-7.46	0.0	-14.3 M	-15.1 M	1	2	100.0	100.0
1602	1395/04/26	13,800	-4.43	110.4 K	80.0	0.01	0.0	0.0	284.6 K	1.2 M	110.4 K	12.1 M	13.0 M	0.0	-42.5	-11.03	-110.4 K	-14.3 M	-15.2 M	0	1	0.0	100.0
1603	1395/04/21	14,440	3.0	317.7 K	220.0	0.02	0.01	158.8 K	402.0 K	22.5 M	0.0	10.5 M	13.5 M	0.0	-26.06	1.66	317.7 K	-14.3 M	6.3 M	2	0	100.0	0.0
1604	1395/04/19	14,020	-1.96	1.4 K	1.0	0.0	0.0	0.0	564.1 K	25.0 M	1.4 K	9.6 M	12.1 M	0.0	-17.04	2.07	-1.4 K	-15.0 M	6.2 M	0	1	0.0	100.0
1605	1395/04/15	14,200	-1.39	72.3 M	50.6 K	23.09	1.94	410.4 K	2.3 M	25.0 M	24.1 M	11.0 M	13.8 M	-58.75	-4.85	1.81	-71.5 M	-13.1 M	3.8 M	2	3	1.1	100.0
1606	1395/04/12	14,400	-0.69	145.4 K	101.0	0.04	0.0	0.0	3.0 M	26.4 M	145.4 K	1.2 M	12.0 M	0.0	2.48	2.19	-145.4 K	1.2 M	7.4 M	0	1	0.0	100.0
1607	1395/04/09	14,500	1.4	871.5 K	601.0	0.27	0.02	871.5 K	2.1 M	26.4 M	435.7 K	1.2 M	12.1 M	2.0	1.75	2.18	0.0	1.3 M	7.3 M	1	2	100.0	100.0
1608	1395/04/06	14,300	0.0	3.6 M	2.5 K	0.59	0.1	0.0	2.4 M	28.0 M	3.6 M	1.1 M	12.1 M	0.0	2.11	2.31	-3.6 M	1.3 M	7.3 M	0	1	0.0	100.0
1609	1395/04/01	14,300	1.42	9.6 M	6.7 K	0.29	0.26	4.8 M	2.4 M	26.4 M	0.0	4.0 M	11.5 M	0.0	-1.68	2.29	9.6 M	-1.6 M	7.4 M	2	0	100.0	0.0
1610	1395/03/31	14,100	-1.61	1.4 M	1.0 K	0.04	0.04	1.4 M	772.8 K	27.5 M	1.4 M	20.9 M	11.1 M	1.0	-27.1	2.47	0.0	-33.0 M	7.0 M	1	1	100.0	100.0
1611	1395/03/30	14,150	-0.61	892.8 K	623.0	0.03	0.02	446.4 K	795.5 K	27.4 M	244.8 K	20.8 M	10.7 M	1.82	-26.13	2.56	648.0 K	-32.8 M	7.0 M	2	1	100.0	27.4
1612	1395/03/29	14,237	-0.93	428.5 K	301.0	0.01	0.01	0.0	1.0 M	31.2 M	214.3 K	21.0 M	10.7 M	0.0	-20.29	2.92	-428.5 K	-33.1 M	6.9 M	0	2	0.0	100.0
1613	1395/03/19	14,370	-1.56	18.0 M	12.5 K	0.61	0.43	0.0	712.8 K	25.8 M	18.0 M	23.9 M	10.1 M	0.0	-33.54	2.57	-18.0 M	-33.0 M	6.8 M	0	1	0.0	100.0
1614	1395/03/18	14,260	-3.47	147.5 M	101.0 K	9.29	4.03	0.0	535.0 K	23.7 M	49.2 M	21.3 M	9.2 M	0.0	-39.89	2.58	-147.5 M	-29.5 M	10.7 M	0	3	0.0	100.0
1615	1395/03/16	14,785	2.01	1.5 M	1.0 K	0.09	0.04	1.5 M	1.0 M	22.6 M	205.8 K	10.8 M	4.7 M	7.26	-10.72	4.77	1.3 M	-14.2 M	19.1 M	1	1	100.0	13.8
1616	1395/03/12	14,491	0.33	1.7 M	1.1 K	0.1	0.04	572.8 K	769.6 K	21.7 M	1.7 M	12.6 M	4.9 M	-2.9	-16.37	4.44	-1.1 M	-14.4 M	19.2 M	1	1	34.5	100.0
1617	1395/03/11	14,444	1.01	72.2 K	50.0	0.0	0.0	72.2 K	797.6 K	21.3 M	72.2 K	13.0 M	6.0 M	1.0	-16.34	3.53	0.0	-14.8 M	17.8 M	1	1	100.0	100.0
1618	1395/03/10	14,300	-0.03	1.4 K	1.0	0.0	0.0	1.4 K	62.0 M	19.6 M	1.4 K	15.6 M	6.2 M	1.0	3.97	3.14	0.0	71.2 M	20.6 M	1	1	100.0	100.0
1619	1395/03/08	14,420	-0.83	74.6 M	52.1 K	0.77	1.49	2.9 M	72.3 M	20.2 M	24.6 M	11.4 M	6.3 M	-8.46	6.33	3.23	-71.0 M	70.8 M	20.5 M	1	3	3.9	99.0
1620	1395/03/04	14,540	2.45	290.8 K	200.0	0.0	0.01	290.8 K	86.2 M	20.0 M	0.0	10.6 M	10.8 M	0.0	8.15	1.85	290.8 K	75.6 M	11.7 M	1	0	100.0	0.0
1621	1395/03/03	14,180	-0.42	4.3 M	3.0 K	0.04	0.02	712.5 K	86.2 M	16.5 M	4.3 M	8.9 M	10.8 M	-5.98	9.74	1.53	-3.5 M	75.6 M	13.9 M	1	1	16.7	100.0
1622	1395/03/01	14,500	5.45	430.0 M	302.0 K	40.0	2.77	143.3 M	107.6 M	16.2 M	0.0	8.4 M	11.0 M	0.0	12.78	1.47	430.0 M	75.9 M	15.0 M	3	0	100.0	0.0
1623	1395/02/29	13,726	-0.11	1.9 M	1.4 K	0.19	0.01	0.0	225.3 K	5.9 M	634.4 K	6.5 M	11.0 M	0.0	-28.8	-1.88	-1.9 M	-10.3 M	-6.4 M	0	3	0.0	100.0
1624	1395/02/28	13,741	-0.57	46.7 M	34.0 K	58.42	0.31	0.0	386.0 K	5.6 M	46.7 M	7.2 M	12.0 M	0.0	-18.71	-2.13	-46.7 M	-10.0 M	-6.2 M	0	1	0.0	100.0
1625	1395/02/27	13,820	-0.05	225.3 K	163.0	0.02	0.0	225.3 K	333.5 K	5.9 M	225.3 K	580.3 K	10.3 M	1.0	-1.74	-1.75	0.0	-612.3 K	-3.0 M	1	1	100.0	100.0
1626	1395/02/26	13,827	-1.09	1.7 M	1.2 K	0.12	0.01	0.0	263.8 K	7.5 M	1.7 M	482.2 K	10.6 M	0.0	-1.83	-1.41	-1.7 M	-613.2 K	615.4 K	0	1	0.0	100.0
1627	1395/02/22	13,980	-1.55	1.4 M	1.0 K	0.09	0.01	0.0	263.8 K	7.5 M	699.7 K	311.8 K	10.7 M	0.0	-1.18	-1.44	-1.4 M	-340.5 K	698.4 K	0	2	0.0	100.0
1628	1395/02/21	14,200	-1.27	549.5 K	387.0	0.02	0.0	546.7 K	377.6 K	7.4 M	274.8 K	422.2 K	10.9 M	1.99	-1.12	-1.48	-2.8 K	-391.2 K	437.0 K	1	2	99.5	100.0
1629	1395/02/19	14,382	-0.26	228.7 K	159.0	0.01	0.0	228.7 K	6.8 M	7.5 M	228.7 K	481.2 K	11.6 M	1.0	14.15	-1.55	0.0	11.3 M	460.2 K	1	1	100.0	100.0
1630	1395/02/18	14,294	-3.43	72.1 M	50.0 K	4.54	0.39	16.2 K	8.3 M	7.7 M	10.2 K	459.1 K	12.0 M	1.58	17.98	-1.57	-4.3 K	15.6 M	485.8 K	1	2	0.0	0.0
1631	1395/02/11	14,801	-2.46	296.0 K	200.0	0.01	0.0	0.0	7.8 M	7.8 M	296.0 K	571.4 K	12.9 M	0.0	13.65	-1.65	-296.0 K	16.2 M	514.6 K	0	1	0.0	100.0
1632	1395/02/04	15,104	-6.95	3.6 M	2.4 K	0.09	0.02	491.4 K	7.4 M	7.8 M	781.8 K	4.8 M	13.4 M	-1.59	1.54	-1.71	-1.7 M	10.6 M	565.3 K	3	4	41.3	87.5
1633	1395/02/01	15,997	2.14	59.6 M	36.7 K	1.81	0.24	14.9 M	9.4 M	8.4 M	570.1 K	8.1 M	15.8 M	26.12	1.16	-1.89	58.4 M	22.0 M	713.1 K	4	2	100.0	1.9
1634	1395/01/30	15,685	1.4	21.5 M	13.7 K	0.27	0.08	10.7 M	7.5 M	7.7 M	7.6 K	10.0 M	17.4 M	1.42 K	-1.33	-2.27	21.5 M	10.1 M	-3.4 M	2	1	100.0	0.0
1635	1395/01/28	15,479	-1.1	3.2 M	2.1 K	0.04	0.01	1.6 M	7.1 M	7.5 M	0.0	25.5 M	18.4 M	0.0	-3.57	-2.46	3.2 M	-44.0 M	-5.3 M	2	0	100.0	0.0
1636	1395/01/25	15,596	-2.76	39.2 M	25.1 K	0.06	0.13	5.4 M	6.4 M	7.8 M	19.6 M	25.5 M	18.4 M	-3.65	-4.0	-2.35	-28.5 M	-35.6 M	-6.0 M	2	2	27.4	100.0
1637	1395/01/23	15,804	-1.22	96.2 M	60.0 K	0.15	0.29	9.2 M	6.4 M	8.0 M	0.0	26.6 M	18.3 M	0.0	-4.14	-2.28	55.1 M	-26.3 M	-4.0 M	6	0	57.2	0.0
1638	1395/01/21	16,000	-1.26	960.0 K	600.0	0.0	0.0	0.0	4.8 M	7.7 M	960.0 K	26.6 M	18.3 M	0.0	-5.54	-2.36	-960.0 K	-36.9 M	-9.9 M	0	1	0.0	100.0
1639	1395/01/18	15,905	-3.62	267.1 M	164.8 K	0.46	0.7	8.3 M	4.4 M	7.7 M	29.5 M	29.5 M	19.4 M	-3.55	-6.66	-2.51	-248.8 M	-36.3 M	-10.9 M	2	9	6.2	99.4
1640	1395/01/17	16,497	4.88	45.1 M	27.3 K	0.07	0.1	4.5 M	4.7 M	7.7 M	0.0	2.4 M	4.3 M	0.0	1.99	1.78	45.1 M	16.9 M	18.8 M	10	0	100.0	0.0
1641	1395/01/16	16,160	2.76	2.8 B	1.8 M	126.33	120.96	6.1 M	11.7 M	10.1 M	0.0	2.4 M	4.3 M	0.0	4.97	2.35	18.3 M	22.5 M	15.1 M	3	0	0.7	0.0
1642	1395/01/15	15,898	1.15	1.8 M	1.1 K	0.06	0.06	880.6 K	12.9 M	11.3 M	0.0	3.1 M	4.3 M	0.0	4.22	2.63	1.8 M	18.8 M	14.6 M	2	0	100.0	0.0
1643	1395/01/14	15,705	2.79	2.5 M	1.6 K	0.08	0.08	1.3 M	13.9 M	13.9 M	0.0	4.3 M	4.3 M	0.0	3.24	3.24	2.5 M	17.1 M	17.1 M	2	0	100.0	0.0
1644	1395/01/11	15,468	5.79	21.4 M	14.0 K	0.59	0.59	10.7 M	18.2 M	18.2 M	2.4 M	4.3 M	4.3 M	4.54	4.22	4.22	16.7 M	20.8 M	20.8 M	2	2	100.0	22.0
1645	1395/01/10	14,621	-1.58	73.1 M	50.0 K	4.84	4.84	73.1 M	21.9 M	21.9 M	0.0	5.3 M	5.3 M	0.0	4.14	4.14	73.1 M	22.2 M	22.2 M	1	0	100.0	0.0
1646	1395/01/08	14,855	-1.52	4.5 M	3.0 K	0.17	0.17	4.5 M	4.8 M	4.8 M	4.5 M	5.3 M	5.3 M	1.0	-1.09	-1.09	0.0	-3.3 M	-3.3 M	1	1	100.0	100.0
1647	1395/01/07	15,070	-0.79	26.6 M	17.7 K	1	1	5.0 M	5.0 M	5.0 M	5.6 M	5.6 M	5.6 M	-1.11	-1.11	-1.11	-6.6 M	-6.6 M	-6.6 M	2	3	37.8	62.6

سوابق تکمیلی آگاس