تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آگاس سوابق تکمیلی آگاس نمودارهای جریانات نقدینگی آگاس نمودار تکنیکال آگاس اندیکاتورهای آگاس تحلیلگر جریانات نقدینگی آگاس خرید اشتراک
ورود/عضویت

سوابق آگاس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 142,803 142,803 142,803 142,803 -1.0 142,803 -1.0 0.0 1.01 M 14.45 B 0.25 0.26 1.28 93.58 3.55 M 171.17 M -48.18 -13.34 B
2 1403/07/04 145,068 145,944 142,721 143,886 -0.81 144,245 -0.57 2.26 2.81 M 40.56 B 0.68 0.7 70.12 84.74 72.93 M 87.91 M -1.21 -5.93 B
3 1403/07/03 142,092 145,486 142,092 145,454 2.98 145,068 2.7 2.39 6.15 M 89.22 B 1.67 1.6 91.96 60.46 146.25 M 120.42 M 1.21 28.1 B
4 1403/07/02 138,600 142,178 138,505 142,149 2.36 141,249 1.71 2.65 3.75 M 52.91 B 1.07 1.0 87.72 81.19 129.99 M 116.1 M 1.12 3.45 B
5 1403/07/01 139,000 139,999 138,550 138,600 -0.49 138,878 -0.29 1.05 4.51 M 62.69 B 1.41 1.18 41.19 96.04 96.01 M 209.08 M -2.18 -34.39 B
6 1403/06/28 139,312 140,170 138,515 139,082 0.55 139,287 0.7 1.19 3.06 M 42.63 B 1.0 0.8 85.01 88.65 129.43 M 123.49 M 1.05 -1.55 B
7 1403/06/27 136,043 140,000 136,043 140,000 2.93 138,321 1.7 2.91 3.19 M 44.06 B 1.1 0.86 91.42 91.25 147.02 M 124.09 M 1.18 76.91 M
8 1403/06/26 135,900 136,500 135,299 135,890 0.72 136,009 0.81 0.89 3.87 M 52.63 B 1.46 1.1 60.97 83.23 147.88 M 189.63 M -1.28 -11.71 B
9 1403/06/25 134,305 135,850 134,305 135,100 -0.46 134,918 -0.6 1.15 2.82 M 38.02 B 1.08 0.8 78.86 95.93 152.97 M 163.55 M -1.07 -6.49 B
10 1403/06/24 136,200 136,889 135,213 135,335 -0.74 135,726 -0.45 1.24 3.1 M 42.05 B 1.18 0.87 72.25 83.01 140.02 M 145.46 M -1.04 -4.52 B
11 1403/06/21 136,999 137,345 136,035 136,231 -0.41 136,340 -0.33 0.96 2.29 M 31.16 B 0.86 0.64 98.95 97.97 123.35 M 147.49 M -1.2 305.88 M
12 1403/06/20 137,497 137,660 136,111 136,370 -0.82 136,794 -0.51 1.14 2.38 M 32.56 B 0.76 0.66 93.18 90.35 125.36 M 131.91 M -1.05 922.81 M
13 1403/06/19 134,715 139,254 134,715 137,254 1.34 137,497 1.52 3.37 2.7 M 37.14 B 0.45 0.73 94.09 93.91 127.53 M 130.62 M -1.02 69.3 M
14 1403/06/18 135,319 136,489 134,900 134,972 -1.12 135,445 -0.77 1.18 2.6 M 35.2 B 0.43 0.7 76.94 97.16 128.95 M 154.73 M -1.2 -7.12 B
15 1403/06/17 136,700 137,875 135,800 135,809 -0.65 136,494 -0.15 1.53 3.15 M 43.05 B 0.54 0.88 79.55 98.25 136.43 M 152.13 M -1.12 -8.05 B
16 1403/06/13 136,550 138,000 136,100 136,700 -0.76 136,702 -0.76 1.4 2.5 M 34.22 B 0.41 0.68 75.44 92.65 107.12 M 115.3 M -1.08 -5.89 B
17 1403/06/11 139,849 139,849 136,900 137,603 -1.03 137,743 -0.93 2.15 4.65 M 64.02 B 0.78 1.29 73.99 99.05 103.88 M 198.79 M -1.91 -16.04 B
18 1403/06/10 139,039 139,039 139,039 139,039 2.0 139,039 2.0 0.0 16.81 M 233.78 B 5.42 5.67 59.53 4.81 366.2 M 85.77 M 4.27 127.92 B
19 1403/06/07 134,950 137,034 134,227 137,034 2.0 136,313 1.46 2.09 3.1 M 42.2 B 1.08 1.01 95.2 89.69 203.93 M 122.89 M 1.66 2.33 B
20 1403/06/06 133,870 135,040 133,500 134,847 0.78 134,348 0.41 1.15 2.35 M 31.53 B 0.65 0.76 97.6 98.5 139.26 M 124.74 M 1.12 -283.38 M
21 1403/06/05 134,999 135,219 133,200 133,789 -0.91 133,802 -0.9 1.52 3.54 M 47.41 B 1.0 1.16 85.72 96.7 129.43 M 153.33 M -1.18 -5.2 B
22 1403/06/03 133,694 135,041 133,024 135,041 2.0 135,019 1.98 1.52 4.15 M 56.02 B 1.49 1.37 55.41 70.06 166.87 M 216.83 M -1.3 -8.21 B
23 1403/05/31 131,500 132,889 131,240 132,879 1.4 132,394 1.03 1.26 2.38 M 31.45 B 0.99 0.77 88.09 99.3 172.07 M 138.8 M 1.24 -3.53 B
24 1403/05/30 130,150 132,999 130,136 130,726 -0.54 131,049 -0.29 2.2 1.87 M 24.48 B 0.72 0.57 98.9 99.55 137.54 M 140.84 M -1.02 -158.22 M
25 1403/05/29 132,824 133,900 130,993 130,994 -2.0 131,431 -1.67 2.22 6.15 M 80.81 B 2.91 1.96 40.8 62.5 109.9 M 174.16 M -1.58 -17.54 B
26 1403/05/28 133,695 133,695 131,212 133,695 2.0 133,666 1.98 1.89 3.19 M 42.66 B 1.56 1.02 99.69 36.31 152.97 M 81.95 M 1.87 27.04 B
27 1403/05/27 131,087 131,094 129,720 131,094 2.0 131,074 1.98 1.06 352.89 K 4.63 B 0.14 0.11 100.0 94.84 154.18 M 40.62 M 3.8 238.78 M
28 1403/05/24 128,524 128,524 127,450 128,524 2.0 128,524 2.0 0.84 402.59 K 5.17 B 0.12 0.12 62.74 97.98 147.56 M 46.09 M 3.2 -1.82 B
29 1403/05/23 125,605 126,795 125,000 126,450 -0.08 126,004 -0.43 1.44 2.81 M 35.46 B 0.85 0.79 82.04 97.0 210.78 M 133.82 M 1.58 -5.31 B
30 1403/05/22 127,990 127,990 125,502 126,010 -0.86 126,551 -0.43 1.98 3.8 M 48.11 B 1.37 1.07 63.06 91.73 203.59 M 173.73 M 1.17 -13.79 B
31 1403/05/21 127,197 128,900 125,500 127,928 0.86 127,102 0.21 2.71 2.86 M 36.32 B 0.94 0.78 96.56 89.31 169.43 M 121.04 M 1.4 2.63 B
32 1403/05/20 127,265 127,265 126,311 126,810 1.64 126,834 1.65 0.76 2.85 M 36.19 B 0.93 0.66 92.96 92.51 137.89 M 139.51 M -1.01 160.79 M
33 1403/05/16 124,760 125,194 124,738 124,750 0.01 124,770 0.03 0.37 4.04 M 50.45 B 1.31 0.78 63.69 75.04 194.74 M 176.09 M 1.11 -5.73 B
34 1403/05/15 123,350 126,470 123,350 124,246 0.0 124,738 0.4 2.53 2.95 M 36.79 B 0.85 0.56 92.15 97.48 156.95 M 161.53 M -1.03 -1.96 B
35 1403/05/14 122,140 125,136 120,240 125,136 2.0 124,246 1.27 4.07 1.15 M 14.25 B 0.3 0.21 63.96 98.12 53.28 M 61.04 M -1.15 -4.87 B
36 1403/05/13 126,701 126,701 121,600 122,140 -4.56 122,683 -4.13 4.19 4.26 M 52.27 B 1.19 0.78 60.04 93.79 100.91 M 146.78 M -1.45 -17.64 B
37 1403/05/10 130,000 132,500 126,701 128,300 -4.5 127,973 -4.75 4.58 2.99 M 38.27 B 0.81 0.54 84.59 98.49 92.75 M 111.18 M -1.2 -5.32 B
38 1403/05/09 134,600 135,397 133,013 135,010 -0.31 134,350 -0.79 1.79 4.11 M 55.2 B 1.13 0.73 79.21 85.07 183.72 M 195.68 M -1.07 -3.24 B
39 1403/05/08 137,060 137,600 134,200 134,354 -1.9 135,426 -1.12 2.53 4.87 M 65.99 B 1.34 0.85 58.87 85.62 144.43 M 193.51 M -1.34 -17.65 B
40 1403/05/06 137,400 137,492 136,060 136,799 -0.05 136,958 0.06 1.05 3.08 M 42.21 B 0.82 0.52 83.77 95.53 177.69 M 165.28 M 1.08 -4.97 B
41 1403/05/03 136,120 137,300 136,120 136,813 -0.11 136,871 -0.06 0.87 2.79 M 38.12 B 0.73 0.46 61.98 86.67 148.61 M 144.28 M 1.03 -9.41 B
42 1403/05/02 136,050 138,000 136,050 136,120 0.58 136,957 1.2 1.43 3.56 M 48.8 B 0.92 0.59 85.82 96.11 178.99 M 174.37 M 1.03 -5.02 B
43 1403/05/01 133,440 135,696 133,440 135,500 0.44 135,332 0.31 1.69 3.89 M 52.6 B 0.98 0.64 82.77 88.61 219.89 M 199.2 M 1.1 -3.07 B
44 1403/04/31 134,998 135,500 134,001 134,270 -1.28 134,909 -0.81 1.12 4.86 M 65.58 B 1.27 0.8 69.99 99.06 209.59 M 224.79 M -1.07 -19.06 B
45 1403/04/30 137,267 137,267 135,400 135,930 -0.98 136,017 -0.92 1.38 3.77 M 51.23 B 0.99 0.61 94.67 99.87 194.8 M 180.81 M 1.08 -2.66 B
46 1403/04/27 137,900 137,900 136,100 137,420 0.73 137,280 0.63 1.32 2.96 M 40.65 B 0.69 0.48 93.21 97.44 155.29 M 147.8 M 1.05 -1.72 B
47 1403/04/24 135,019 137,500 135,019 136,750 0.56 136,423 0.32 1.84 3.8 M 51.82 B 0.58 0.61 80.7 98.19 231.07 M 185.72 M 1.24 -9.06 B
48 1403/04/23 134,701 137,000 134,701 135,665 0.12 135,986 0.36 1.71 4.5 M 61.2 B 0.45 0.74 65.69 95.92 189.61 M 169.64 M 1.12 -18.5 B
49 1403/04/20 135,833 136,033 134,601 135,200 -0.68 135,500 -0.46 1.06 4.1 M 55.54 B 0.41 0.67 61.31 96.47 166.92 M 175.67 M -1.05 -19.53 B
50 1403/04/19 135,504 136,770 135,005 135,360 -0.61 136,126 -0.04 1.31 3.73 M 50.79 B 0.35 0.6 72.75 94.06 146.63 M 163.61 M -1.12 -10.82 B
51 1403/04/18 136,018 137,490 135,300 135,494 -0.39 136,186 0.12 1.62 5.23 M 71.17 B 0.51 0.85 70.23 98.01 143.64 M 132.61 M 1.08 -19.77 B
52 1403/04/17 140,989 140,989 133,512 136,450 -3.07 136,018 -3.38 5.6 15.37 M 208.99 B 1.9 2.74 44.71 66.7 121.36 M 185.11 M -1.53 -45.94 B
53 1403/04/16 144,248 144,263 139,451 141,700 8.05 140,778 7.34 3.45 21.94 M 308.9 B 4.59 4.59 90.06 24.85 178.0 M 133.72 M 1.33 201.46 B
54 1403/04/13 130,500 133,322 129,800 133,024 1.75 131,149 0.32 2.71 3.9 M 51.21 B 0.72 0.79 62.79 62.82 161.59 M 111.33 M 1.45 -17.19 M
55 1403/04/12 128,973 131,170 128,973 130,930 2.18 130,733 2.03 1.7 6.5 M 85.03 B 1.19 1.34 60.51 55.78 246.17 M 173.74 M 1.42 4.02 B
56 1403/04/11 127,549 128,995 126,033 128,899 1.66 128,131 1.05 2.35 3.7 M 47.41 B 0.66 0.73 96.32 97.5 253.68 M 213.98 M 1.19 -557.31 M
57 1403/04/10 128,500 128,815 125,502 127,004 -2.17 126,797 -2.33 2.64 4.38 M 55.56 B 0.79 0.89 89.69 97.47 229.65 M 145.19 M 1.58 -4.32 B
58 1403/04/09 130,083 130,500 127,080 128,117 -0.91 129,819 0.41 2.69 5.4 M 70.15 B 0.99 1.13 96.6 86.69 252.85 M 202.04 M 1.25 6.95 B
59 1403/04/06 128,000 129,999 127,500 129,999 2.2 129,293 1.65 1.96 7.31 M 94.5 B 1.46 1.62 91.9 71.09 190.87 M 209.3 M -1.1 19.66 B
60 1403/04/04 125,500 127,577 124,600 127,113 1.61 127,200 1.68 2.39 6.61 M 84.11 B 1.43 1.54 94.17 80.86 245.98 M 252.82 M -1.03 11.2 B
61 1403/04/03 124,110 125,399 124,110 125,217 0.51 125,095 0.41 1.04 4.46 M 55.74 B 1.0 1.07 98.81 96.63 316.52 M 235.19 M 1.35 1.21 B
62 1403/04/02 125,169 125,242 123,508 124,510 -0.26 124,582 -0.2 1.4 3.93 M 48.98 B 0.87 0.96 93.59 98.27 251.87 M 187.27 M 1.34 -2.29 B
63 1403/03/30 123,398 125,427 122,558 125,164 1.75 124,831 1.48 2.34 4.89 M 61.05 B 1.17 1.24 95.39 99.66 255.41 M 244.35 M 1.05 -2.61 B
64 1403/03/29 122,106 124,997 122,106 122,643 -0.42 123,014 -0.12 2.37 5.12 M 63.04 B 1.27 1.35 85.4 99.06 289.46 M 356.85 M -1.23 -8.61 B
65 1403/03/27 124,000 124,005 122,001 122,700 -0.78 123,161 -0.4 1.64 4.79 M 59.02 B 1.2 1.29 96.47 97.1 304.44 M 270.3 M 1.13 -373.0 M
66 1403/03/26 125,480 125,483 122,859 122,872 -1.54 123,661 -0.91 2.14 3.59 M 44.37 B 0.85 0.97 80.37 91.98 199.21 M 187.18 M 1.06 -5.15 B
67 1403/03/23 124,750 125,379 124,011 125,190 0.0 124,791 -0.32 1.1 4.14 M 51.63 B 0.97 1.14 85.81 92.05 280.4 M 198.86 M 1.41 -3.22 B
68 1403/03/22 126,022 126,499 124,604 124,809 -1.31 125,187 -1.01 1.52 3.23 M 40.47 B 0.69 0.9 85.56 93.2 179.43 M 184.0 M -1.03 -3.09 B
69 1403/03/21 124,700 127,380 124,500 126,299 2.22 126,468 2.35 2.31 4.37 M 55.3 B 0.84 1.23 98.24 95.34 173.02 M 185.0 M -1.07 1.6 B
70 1403/03/20 121,999 124,490 121,500 123,581 0.93 123,559 0.91 2.46 4.6 M 56.82 B 0.86 1.29 98.15 97.13 205.79 M 198.51 M 1.04 581.3 M
71 1403/03/19 123,141 124,000 122,002 122,105 -1.81 122,440 -1.54 1.64 4.83 M 59.18 B 0.82 1.32 80.6 95.27 203.84 M 180.12 M 1.13 -8.68 B
72 1403/03/16 125,122 125,869 123,703 124,207 -0.08 124,350 0.04 1.75 4.32 M 53.7 B 0.81 1.13 85.08 96.14 207.67 M 189.12 M 1.1 -5.94 B
73 1403/03/13 124,100 126,435 122,690 125,289 0.42 124,301 -0.37 3.05 5.46 M 67.82 B 1.15 1.39 77.33 97.22 192.11 M 211.31 M -1.1 -13.48 B
74 1403/03/12 126,930 126,930 124,100 124,100 -2.24 124,762 -1.72 2.28 6.86 M 85.63 B 1.78 1.75 51.86 95.61 115.34 M 194.47 M -1.69 -37.46 B
75 1403/03/09 126,790 127,600 126,210 126,741 0.66 126,944 0.82 1.1 5.31 M 67.42 B 1.65 1.3 69.17 93.23 76.08 M 164.11 M -2.16 -16.22 B
76 1403/03/08 124,890 126,539 123,617 126,249 3.11 125,915 2.83 2.36 7.49 M 94.3 B 3.52 1.84 94.18 39.61 139.2 M 128.79 M 1.08 51.46 B
77 1403/03/07 120,005 124,289 120,005 123,468 1.32 122,445 0.48 3.57 1.41 M 17.32 B 0.61 0.33 72.28 73.65 68.02 M 62.51 M 1.09 -237.27 M
78 1403/03/06 123,000 124,600 121,000 121,015 -2.99 121,862 -2.32 2.98 2.74 M 33.44 B 1.29 0.64 45.07 91.07 60.77 M 100.84 M -1.66 -15.38 B
79 1403/03/05 127,011 128,336 123,600 123,660 -2.16 124,750 -1.29 3.83 2.33 M 29.01 B 1.14 0.54 74.39 92.25 84.95 M 103.31 M -1.22 -5.18 B
80 1403/03/01 125,249 126,938 124,500 126,930 0.56 126,385 0.12 1.96 2.13 M 26.86 B 0.94 0.49 78.91 94.92 89.43 M 115.36 M -1.29 -4.3 B
81 1403/02/30 128,347 128,347 124,000 126,399 -2.49 126,228 -2.62 3.51 2.02 M 25.48 B 0.8 0.42 53.28 96.57 43.23 M 84.84 M -1.96 -11.03 B
82 1403/02/29 129,007 131,176 128,100 128,324 -1.35 129,627 -0.35 2.4 2.44 M 31.66 B 0.94 0.51 75.31 95.93 72.46 M 139.31 M -1.92 -6.53 B
83 1403/02/26 130,000 131,400 128,800 131,138 0.82 130,081 0.0 2.02 1.75 M 22.74 B 0.62 0.36 95.56 98.29 68.76 M 40.49 M 1.7 -620.71 M
84 1403/02/25 130,618 131,500 129,260 129,280 -0.39 130,075 0.22 1.73 1.88 M 24.47 B 0.6 0.39 89.0 97.14 72.12 M 114.28 M -1.58 -1.99 B
85 1403/02/24 130,804 131,849 128,115 130,254 -1.3 129,788 -1.65 2.91 3.16 M 41.05 B 0.91 0.66 64.52 78.76 78.36 M 115.46 M -1.47 -5.84 B
86 1403/02/23 131,720 134,199 131,000 131,050 -1.44 131,970 -0.75 2.44 3.38 M 44.6 B 0.82 0.7 62.14 93.65 88.82 M 148.09 M -1.67 -14.05 B
87 1403/02/22 133,101 134,400 132,000 132,325 -1.23 132,962 -0.76 1.82 2.81 M 37.42 B 0.56 0.58 65.13 97.7 75.22 M 120.65 M -1.6 -12.19 B
88 1403/02/19 134,250 134,860 133,515 133,558 -1.17 133,976 -0.86 1.01 2.93 M 39.31 B 0.49 0.61 89.6 92.89 99.49 M 113.03 M -1.14 -1.29 B
89 1403/02/18 134,800 135,989 134,010 134,199 -0.74 135,143 -0.04 1.48 3.43 M 46.39 B 0.51 0.71 66.87 97.39 85.21 M 119.82 M -1.41 -14.16 B
90 1403/02/17 136,220 136,962 134,500 134,890 -1.63 135,196 -1.4 1.83 4.76 M 64.31 B 0.64 1.01 86.41 96.69 112.26 M 167.15 M -1.49 -6.61 B
91 1403/02/16 138,180 138,919 136,500 136,501 -0.86 137,120 -0.41 1.77 6.73 M 92.25 B 0.9 1.46 96.79 99.09 198.43 M 236.82 M -1.19 -2.12 B
92 1403/02/12 137,967 138,175 136,800 137,800 0.4 137,682 0.31 1.01 7.38 M 101.66 B 1.04 1.66 94.61 98.93 241.04 M 256.57 M -1.06 -4.4 B
93 1403/02/11 137,671 138,130 136,701 137,348 -0.44 137,251 -0.51 1.05 7.44 M 102.14 B 1.22 1.78 90.02 99.45 227.04 M 247.15 M -1.09 -9.63 B
94 1403/02/10 137,900 139,450 137,016 137,760 0.01 137,956 0.15 1.78 7.04 M 97.1 B 1.31 1.79 90.9 97.94 213.21 M 235.98 M -1.11 -6.83 B
95 1403/02/09 138,305 138,887 137,010 137,692 -1.21 137,745 -1.18 1.37 8.72 M 120.07 B 2.01 2.4 74.01 80.72 197.49 M 224.89 M -1.14 -8.06 B
96 1403/02/08 140,000 140,617 138,000 138,600 -0.72 139,384 -0.16 1.9 6.92 M 96.46 B 1.35 2.02 88.04 97.21 182.63 M 207.46 M -1.14 -8.85 B
97 1403/02/05 139,494 140,199 139,000 139,899 0.52 139,611 0.32 0.86 5.23 M 73.01 B 1.15 1.54 86.08 95.23 147.87 M 176.91 M -1.2 -6.68 B
98 1403/02/04 139,592 140,250 138,600 138,901 -0.88 139,169 -0.69 1.19 2.66 M 36.97 B 0.56 0.78 85.59 99.82 65.93 M 107.91 M -1.64 -5.26 B
99 1403/02/03 139,400 141,131 139,301 139,510 -1.15 140,133 -0.71 1.31 3.27 M 45.81 B 0.78 0.98 77.55 92.56 77.06 M 123.25 M -1.6 -6.87 B
100 1403/02/02 142,350 143,200 139,874 139,999 -1.22 141,130 -0.42 2.38 3.59 M 50.7 B 0.92 1.1 92.17 93.55 62.64 M 88.16 M -1.41 -700.35 M
101 1403/02/01 137,850 143,300 135,650 143,300 7.25 141,728 6.07 5.64 10.81 M 153.26 B 4.18 3.66 76.52 47.64 123.07 M 115.16 M 1.07 44.27 B
102 1403/01/29 131,670 133,727 131,670 133,727 2.0 133,612 1.91 1.56 2.48 M 33.16 B 0.94 0.82 75.32 98.36 77.09 M 113.66 M -1.47 -7.64 B
103 1403/01/28 130,356 132,399 130,355 131,576 -1.08 131,105 -1.44 1.57 3.45 M 45.22 B 1.39 1.15 81.68 98.49 85.69 M 142.28 M -1.66 -7.6 B
104 1403/01/27 132,999 133,048 132,130 133,048 2.0 133,015 1.97 0.69 624.67 K 8.31 B 0.21 0.2 100.0 24.45 71.02 M 16.52 M 4.3 6.28 B
105 1403/01/26 130,101 131,652 130,101 131,051 -1.28 130,440 -1.74 1.19 2.25 M 29.36 B 0.7 0.74 61.99 97.64 56.36 M 82.39 M -1.46 -10.47 B
106 1403/01/25 135,445 136,900 131,400 131,897 -4.0 132,756 -3.38 4.19 4.13 M 54.86 B 1.26 1.36 62.77 88.43 80.08 M 96.83 M -1.21 -14.07 B
107 1403/01/21 136,650 138,050 136,650 137,487 -0.1 137,398 -0.16 1.02 2.73 M 37.53 B 0.78 0.9 90.65 95.04 98.61 M 106.48 M -1.08 -1.65 B
108 1403/01/20 138,180 138,695 136,455 137,500 1.0 137,622 1.09 1.64 2.69 M 36.95 B 0.79 0.82 93.38 93.06 83.35 M 94.48 M -1.13 117.23 M
109 1403/01/19 134,900 136,999 134,900 136,698 0.5 136,135 0.08 1.56 3.22 M 43.81 B 1.0 0.9 83.39 96.94 77.4 M 98.07 M -1.27 -5.93 B
110 1403/01/18 137,795 138,824 134,300 134,849 -2.11 136,023 -1.25 3.37 3.27 M 44.49 B 1.07 0.92 75.81 93.8 71.16 M 86.95 M -1.22 -8.01 B
111 1403/01/15 137,596 138,650 136,855 137,150 0.41 137,749 0.85 1.31 4.52 M 62.27 B 1.66 1.31 57.19 58.2 80.75 M 91.98 M -1.14 -630.68 M
112 1403/01/14 134,999 137,800 131,638 136,891 -1.18 136,594 -1.39 4.68 3.83 M 52.34 B 1.33 1.08 72.98 92.89 83.04 M 92.6 M -1.12 -10.42 B
113 1403/01/11 139,000 139,379 137,900 139,300 0.48 138,524 -0.08 1.07 2.17 M 30.07 B 0.73 0.59 94.59 98.52 72.75 M 82.98 M -1.14 -1.18 B
114 1403/01/08 137,882 139,865 137,882 138,520 0.46 138,631 0.54 1.44 2.24 M 31.03 B 0.77 0.57 92.02 95.9 65.19 M 91.28 M -1.4 -1.2 B
115 1403/01/07 139,400 139,400 137,308 137,705 -0.91 137,882 -0.78 1.52 2.49 M 34.32 B 0.88 0.61 92.52 95.34 78.59 M 107.27 M -1.36 -967.54 M
116 1403/01/06 141,900 141,900 137,800 138,341 -1.07 138,964 -0.62 2.98 2.87 M 39.92 B 0.89 0.68 96.4 90.51 59.57 M 82.12 M -1.38 2.35 B
117 1403/01/05 136,995 140,800 136,900 140,790 4.42 139,836 3.71 2.85 4.63 M 64.8 B 1.48 1.08 92.11 60.02 84.78 M 79.7 M 1.06 20.79 B
118 1402/12/28 132,700 136,999 131,941 136,205 3.73 134,836 2.69 3.83 2.6 M 35.01 B 0.83 0.58 89.67 93.06 71.03 M 75.24 M -1.06 -1.18 B
119 1402/12/27 129,466 131,977 129,466 131,937 1.64 131,309 1.16 1.94 1.9 M 24.89 B 0.61 0.41 97.32 91.03 77.64 M 90.64 M -1.17 1.56 B
120 1402/12/26 130,000 130,555 128,999 130,100 0.13 129,807 -0.1 1.21 2.13 M 27.62 B 0.69 0.44 93.69 91.62 76.57 M 85.22 M -1.11 571.81 M
121 1402/12/23 130,161 130,895 128,722 128,912 -1.84 129,931 -1.06 1.69 4.85 M 63.04 B 1.65 0.98 48.54 52.81 75.94 M 126.58 M -1.67 -2.69 B
122 1402/12/22 132,690 132,690 130,130 130,189 -1.51 131,329 -0.65 1.97 4.16 M 54.67 B 1.58 0.82 61.92 50.03 78.01 M 102.06 M -1.31 6.5 B
123 1402/12/21 131,196 132,457 130,320 132,419 0.82 132,184 0.64 1.64 2.67 M 35.25 B 0.75 0.5 93.62 92.56 91.67 M 76.59 M 1.2 373.91 M
124 1402/12/20 133,000 133,000 130,024 131,180 -1.68 131,348 -1.55 2.29 1.73 M 22.67 B 0.34 0.31 86.29 100.0 108.66 M 171.73 M -1.58 -3.11 B
125 1402/12/16 133,020 134,493 132,511 133,572 -0.03 133,418 -0.15 1.5 1.97 M 26.27 B 0.37 0.34 94.94 96.91 58.82 M 81.85 M -1.39 -515.93 M
126 1402/12/15 130,004 134,500 130,004 133,400 2.02 133,612 2.18 3.46 4.14 M 55.36 B 0.84 0.71 75.19 80.61 89.14 M 96.8 M -1.09 -3.0 B
127 1402/12/14 132,400 133,339 129,400 130,004 -2.5 130,758 -1.94 3.04 2.69 M 35.17 B 0.48 0.45 79.99 85.53 68.27 M 82.63 M -1.21 -1.95 B
128 1402/12/13 131,266 134,299 131,266 132,644 2.43 133,339 2.97 2.31 7.13 M 95.1 B 1.37 1.23 61.36 53.96 83.72 M 90.34 M -1.08 7.04 B
129 1402/12/12 125,000 130,900 123,811 130,900 5.08 129,497 3.96 5.73 9.38 M 121.45 B 2.01 1.69 61.22 47.16 112.49 M 107.47 M 1.05 17.07 B
130 1402/12/09 124,522 125,786 123,902 124,599 0.55 124,569 0.53 1.52 2.94 M 36.6 B 0.57 0.51 85.28 81.46 79.22 M 115.55 M -1.46 1.4 B
131 1402/12/08 122,800 124,409 122,000 124,137 0.52 123,917 0.34 1.97 2.57 M 31.9 B 0.44 0.43 85.39 97.98 76.74 M 98.92 M -1.29 -4.02 B
132 1402/12/07 124,360 124,988 122,700 122,800 -1.85 123,492 -1.29 1.86 5.86 M 72.41 B 1.01 0.9 92.25 92.59 122.11 M 194.32 M -1.59 -247.45 M
133 1402/12/05 125,808 126,279 124,610 124,789 -0.81 125,111 -0.55 1.34 5.2 M 65.03 B 0.86 0.8 95.38 98.59 117.7 M 189.13 M -1.61 -2.09 B
134 1402/12/02 126,688 126,688 125,600 125,800 -0.49 125,808 -0.48 0.87 6.78 M 85.29 B 1.18 1.05 84.29 83.47 175.34 M 217.03 M -1.24 703.11 M
135 1402/12/01 126,201 126,972 125,900 126,098 -0.35 126,420 -0.09 0.85 5.37 M 67.92 B 0.89 0.83 98.3 98.36 155.28 M 197.07 M -1.27 -36.74 M
136 1402/11/30 126,900 127,040 126,206 126,509 0.31 126,539 0.33 0.66 6.27 M 79.31 B 1.03 0.97 94.9 94.96 143.65 M 205.79 M -1.43 -47.35 M
137 1402/11/29 125,920 126,797 124,923 126,694 1.19 126,117 0.73 1.5 5.49 M 69.25 B 0.87 0.86 96.99 93.51 160.69 M 183.98 M -1.14 2.41 B
138 1402/11/28 126,509 126,509 124,800 124,898 -1.34 125,204 -1.09 1.37 6.21 M 77.77 B 0.95 0.98 94.14 99.85 157.44 M 202.22 M -1.28 -4.44 B
139 1402/11/25 126,115 126,997 126,115 126,350 -0.41 126,589 -0.23 0.7 5.47 M 69.26 B 0.79 0.88 94.15 98.16 192.92 M 95.09 M 2.03 -2.78 B
140 1402/11/24 126,987 127,689 126,314 126,680 -0.37 126,876 -0.22 1.09 6.74 M 85.53 B 1.0 1.1 87.58 97.97 194.56 M 233.39 M -1.2 -8.88 B
141 1402/11/23 127,816 128,001 126,700 126,720 -1.35 127,152 -1.02 1.03 6.57 M 83.56 B 1.0 1.08 92.52 99.34 142.89 M 242.01 M -1.69 -5.71 B
142 1402/11/21 128,100 129,154 127,751 127,819 -0.37 128,459 0.13 1.1 6.6 M 84.77 B 1.09 1.08 87.4 85.51 152.14 M 241.62 M -1.59 1.61 B
143 1402/11/18 128,500 129,177 127,723 128,650 0.17 128,294 -0.11 1.14 7.41 M 95.1 B 1.38 1.22 87.23 83.8 155.06 M 120.57 M 1.29 3.26 B
144 1402/11/17 129,799 129,799 128,020 128,448 -0.57 128,429 -0.59 1.39 7.17 M 92.11 B 1.46 1.2 84.32 78.14 159.48 M 153.13 M 1.04 5.7 B
145 1402/11/16 128,655 130,290 128,655 129,038 0.08 129,185 0.19 1.27 5.8 M 74.97 B 1.13 0.98 97.72 96.92 202.37 M 183.02 M 1.11 597.24 M
146 1402/11/15 129,699 129,986 128,002 128,542 -1.01 128,939 -0.7 1.55 5.84 M 75.33 B 1.08 0.99 90.62 98.75 161.76 M 230.32 M -1.42 -6.13 B
147 1402/11/14 129,000 130,377 127,914 129,500 0.11 129,850 0.38 1.93 3.99 M 51.8 B 0.51 0.67 91.3 96.68 110.49 M 128.4 M -1.16 -2.79 B
148 1402/11/11 128,996 130,231 127,560 128,790 -0.15 129,363 0.29 2.09 4.1 M 53.04 B 0.51 0.67 66.8 59.09 72.31 M 98.88 M -1.37 4.09 B
149 1402/11/10 129,300 130,096 128,400 128,592 -1.12 128,988 -0.82 1.32 4.83 M 62.25 B 0.59 0.78 73.94 71.13 78.01 M 61.58 M 1.27 1.75 B
150 1402/11/09 130,299 130,880 129,012 130,099 -0.52 130,049 -0.56 1.45 6.82 M 88.68 B 0.84 1.12 93.81 94.89 172.94 M 197.53 M -1.14 -961.42 M
151 1402/11/08 130,996 131,570 130,300 131,280 0.46 130,783 0.08 0.97 7.29 M 95.28 B 0.94 1.21 87.0 85.6 174.13 M 194.18 M -1.12 1.33 B
152 1402/11/07 131,119 131,998 130,500 130,705 0.12 130,680 0.11 1.15 16.18 M 211.4 B 3.0 2.88 22.34 89.78 89.27 M 496.87 M -5.57 -142.58 B
153 1402/11/04 129,300 131,598 129,300 131,300 1.36 130,542 0.77 1.78 4.81 M 62.81 B 0.9 0.85 95.78 87.18 117.97 M 135.55 M -1.15 5.4 B
154 1402/11/03 131,661 131,661 128,402 129,706 -1.48 129,544 -1.61 2.54 5.9 M 76.43 B 1.19 1.05 78.77 67.81 107.5 M 115.43 M -1.07 8.38 B
155 1402/11/02 133,375 133,375 130,567 131,419 -0.43 131,661 -0.25 2.15 6.29 M 82.78 B 1.34 1.13 96.85 88.32 149.85 M 194.44 M -1.3 7.06 B
156 1402/11/01 131,575 132,900 131,088 132,301 -0.58 131,985 -0.82 1.38 5.52 M 72.87 B 1.2 0.99 98.32 97.67 136.98 M 186.78 M -1.36 477.2 M
157 1402/10/30 134,649 135,180 131,001 131,563 -2.31 133,078 -1.19 3.19 4.46 M 59.3 B 0.87 0.81 93.61 98.52 113.52 M 149.43 M -1.32 -2.91 B
158 1402/10/27 134,200 135,198 133,600 134,000 -0.26 134,678 0.25 1.2 4.66 M 62.74 B 0.84 0.85 97.34 77.63 131.91 M 154.63 M -1.17 12.36 B
159 1402/10/26 133,300 134,866 133,300 134,536 -0.26 134,348 -0.4 1.17 3.86 M 51.88 B 0.67 0.69 95.32 95.4 117.46 M 127.56 M -1.09 -43.25 M
160 1402/10/25 135,003 135,521 134,160 134,182 -1.24 134,882 -0.72 1.01 4.98 M 67.17 B 0.86 0.88 93.4 99.5 157.23 M 160.28 M -1.02 -4.1 B
161 1402/10/24 135,440 136,447 135,401 135,521 0.61 135,865 0.86 0.77 5.06 M 68.7 B 0.87 0.88 98.92 97.4 113.83 M 140.87 M -1.24 1.05 B
162 1402/10/23 135,100 135,439 133,333 134,800 1.05 134,702 0.98 1.58 6.91 M 93.06 B 1.24 1.2 94.24 88.22 138.33 M 146.87 M -1.06 5.6 B
163 1402/10/20 132,922 135,000 132,802 134,768 2.09 133,393 1.05 1.66 7.05 M 94.1 B 1.31 1.28 93.34 80.1 172.22 M 153.51 M 1.12 12.46 B
164 1402/10/19 131,313 132,679 131,313 132,679 0.6 132,012 0.09 1.04 5.03 M 66.46 B 0.89 0.91 99.6 99.89 170.17 M 166.39 M 1.02 -193.58 M
165 1402/10/18 131,250 132,295 130,670 131,547 -0.16 131,890 0.1 1.24 4.85 M 63.94 B 0.84 0.86 97.65 99.95 170.11 M 202.86 M -1.19 -1.47 B
166 1402/10/17 132,003 132,900 131,401 131,855 0.33 131,764 0.26 1.14 5.34 M 70.38 B 0.91 0.95 95.33 99.75 200.87 M 206.47 M -1.03 -3.11 B
167 1402/10/16 130,255 132,100 130,255 131,699 0.4 131,425 0.19 1.42 5.61 M 73.78 B 0.88 1.0 95.1 97.95 172.81 M 182.02 M -1.05 -2.1 B
168 1402/10/13 131,160 131,675 130,610 131,237 -0.1 131,173 -0.14 0.82 6.16 M 80.82 B 0.98 1.1 80.97 81.25 193.04 M 205.84 M -1.07 -223.87 M
169 1402/10/12 131,372 132,288 130,401 130,999 -0.66 131,363 -0.38 1.45 6.46 M 84.87 B 1.06 1.16 93.61 83.51 193.3 M 225.73 M -1.17 8.57 B
170 1402/10/11 132,267 132,267 131,160 131,897 -0.28 131,866 -0.3 0.84 5.41 M 71.39 B 0.9 0.93 95.62 98.6 179.17 M 104.76 M 1.71 -2.13 B
171 1402/10/10 132,259 132,847 131,750 131,992 -0.5 132,267 -0.29 0.83 5.67 M 74.96 B 0.94 0.96 94.04 95.78 191.06 M 219.58 M -1.15 -1.3 B
172 1402/10/09 132,501 133,900 132,000 132,259 0.38 132,654 0.68 1.44 8.26 M 109.53 B 1.69 1.42 86.17 68.36 184.7 M 194.49 M -1.05 19.5 B
173 1402/10/06 130,520 132,638 130,450 132,493 0.83 131,755 0.26 1.68 5.5 M 72.43 B 1.16 0.94 90.16 95.58 168.31 M 133.14 M 1.26 -3.93 B
174 1402/10/05 131,012 131,998 130,700 130,732 -1.1 131,408 -0.59 0.99 5.59 M 73.44 B 1.16 0.97 91.38 99.19 171.63 M 172.62 M -1.01 -5.74 B
175 1402/10/04 132,399 132,785 131,600 132,099 -0.2 132,188 -0.14 0.9 5.01 M 66.18 B 0.97 0.87 99.85 100.0 182.05 M 198.75 M -1.09 -98.41 M
176 1402/10/03 133,000 133,185 131,891 131,905 -1.18 132,370 -0.83 0.98 5.76 M 76.24 B 1.07 1.01 89.49 95.89 154.02 M 178.75 M -1.16 -4.88 B
177 1402/10/02 133,706 134,199 132,500 132,990 -0.53 133,478 -0.17 1.28 2.61 M 34.82 B 0.42 0.45 91.41 84.04 64.97 M 80.18 M -1.23 2.57 B
178 1402/09/29 133,370 134,469 132,900 133,375 -0.27 133,705 -0.02 1.18 4.68 M 62.55 B 0.82 0.8 95.99 93.29 145.74 M 158.57 M -1.09 1.69 B
179 1402/09/28 133,210 134,699 132,500 133,372 -0.13 133,738 0.15 1.66 6.1 M 81.54 B 1.11 1.05 97.12 88.21 57.09 M 147.68 M -2.59 7.27 B
180 1402/09/27 131,802 134,766 131,201 134,569 2.75 133,541 1.97 2.72 6.71 M 89.61 B 1.19 1.17 90.66 87.21 139.12 M 121.36 M 1.15 3.09 B
181 1402/09/25 129,500 131,800 129,500 131,593 1.65 130,964 1.16 1.78 6.71 M 87.88 B 1.26 1.2 86.34 74.9 142.62 M 125.6 M 1.14 10.06 B
182 1402/09/22 128,800 130,000 128,750 129,280 -0.29 129,459 -0.15 0.97 6.82 M 88.24 B 1.35 1.25 83.39 85.28 11.59 M 218.11 M -18.81 -1.67 B
183 1402/09/21 129,542 130,105 129,000 129,012 -0.73 129,659 -0.23 0.86 2.31 M 29.89 B 0.4 0.41 80.23 87.45 78.89 M 88.02 M -1.12 -2.16 B
184 1402/09/20 130,080 130,800 129,501 129,502 -0.4 129,961 -0.05 1.0 4.98 M 64.71 B 0.84 0.9 91.92 86.77 144.04 M 170.17 M -1.18 3.33 B
185 1402/09/19 129,150 130,680 128,112 130,008 0.42 130,026 0.43 2.0 7.3 M 94.87 B 1.12 1.35 97.51 65.7 189.17 M 155.45 M 1.22 30.17 B
186 1402/09/18 129,514 130,550 128,700 128,700 -1.34 129,467 -0.76 1.44 5.16 M 66.86 B 0.75 0.97 85.31 95.63 149.31 M 161.04 M -1.08 -6.9 B
187 1402/09/15 130,020 131,649 129,503 130,485 -0.12 130,452 -0.15 1.66 5.56 M 72.55 B 0.78 1.06 80.19 88.07 165.27 M 143.9 M 1.15 -5.72 B
188 1402/09/14 129,402 131,500 129,402 130,202 -0.35 130,643 -0.01 1.62 5.84 M 76.25 B 0.83 1.1 94.63 100.0 151.27 M 156.57 M -1.04 -4.09 B
189 1402/09/13 130,623 132,477 129,383 129,888 0.01 130,661 0.6 2.39 5.82 M 76.02 B 0.86 1.11 87.25 97.62 89.87 M 125.99 M -1.4 -7.88 B
190 1402/09/12 128,000 131,600 127,170 131,427 2.25 129,881 1.05 3.48 10.22 M 132.8 B 1.81 2.05 92.06 59.62 132.17 M 122.95 M 1.07 43.07 B
191 1402/09/11 127,404 130,451 127,404 127,839 1.43 128,530 1.98 2.39 6.88 M 88.46 B 1.33 1.43 94.5 85.8 123.84 M 147.38 M -1.19 7.69 B
192 1402/09/08 124,209 127,200 124,209 127,181 3.39 126,040 2.46 2.41 6.75 M 85.08 B 1.41 1.46 92.53 97.11 153.46 M 151.6 M 1.01 -3.9 B
193 1402/09/07 122,759 124,998 122,300 124,820 1.64 123,012 0.17 2.21 5.59 M 68.78 B 1.19 1.26 93.89 93.99 172.2 M 166.61 M 1.03 -68.98 M
194 1402/09/06 122,741 122,994 122,260 122,730 0.06 122,801 0.12 0.6 4.45 M 54.68 B 0.88 0.99 97.33 97.54 173.37 M 180.2 M -1.04 -114.87 M
195 1402/09/05 122,320 122,900 122,320 122,849 0.27 122,652 0.11 0.47 4.56 M 55.9 B 0.89 1.04 99.44 96.85 195.04 M 186.04 M 1.05 1.45 B
196 1402/09/04 122,400 123,000 122,100 122,563 -0.13 122,518 -0.17 0.74 4.49 M 55.06 B 0.89 1.04 99.53 98.77 172.87 M 178.31 M -1.03 417.33 M
197 1402/09/01 122,690 123,744 122,000 122,647 0.39 122,727 0.46 1.43 4.85 M 59.49 B 0.98 1.17 95.26 98.06 163.3 M 184.61 M -1.13 -1.67 B
198 1402/08/30 121,849 122,631 121,400 122,600 0.89 122,167 0.54 1.01 5.16 M 63.09 B 1.08 1.31 94.91 94.64 190.1 M 177.7 M 1.07 173.01 M
199 1402/08/29 121,298 122,196 120,317 121,722 -0.58 121,513 -0.75 1.56 6.29 M 76.47 B 1.44 1.67 67.53 83.58 175.05 M 140.47 M 1.25 -12.27 B
200 1402/08/28 121,761 123,150 121,500 121,500 -0.65 122,433 0.11 1.36 4.94 M 60.48 B 1.17 1.32 91.71 90.97 144.08 M 189.71 M -1.32 452.14 M
201 1402/08/27 122,001 123,500 121,200 122,339 -0.47 122,297 -0.5 1.9 4.09 M 50.04 B 0.97 1.08 97.44 99.88 150.96 M 167.17 M -1.11 -1.22 B
202 1402/08/24 123,269 123,679 122,408 122,452 -1.02 122,911 -0.65 1.04 4.22 M 51.9 B 1.0 1.11 99.25 99.99 149.74 M 113.31 M 1.32 -386.16 M
203 1402/08/23 123,194 124,900 122,498 122,906 -1.67 123,713 -1.03 1.96 4.34 M 53.66 B 0.91 1.15 91.85 100.0 144.96 M 200.22 M -1.38 -4.37 B
204 1402/08/22 124,799 125,597 124,323 124,490 -0.24 124,996 0.17 1.02 4.22 M 52.77 B 0.88 1.1 97.31 99.22 159.97 M 162.6 M -1.02 -1.01 B
205 1402/08/21 123,850 125,681 123,850 124,380 -0.7 124,788 -0.37 1.48 4.28 M 53.38 B 0.86 1.14 99.96 99.94 146.59 M 190.52 M -1.3 12.51 M
206 1402/08/20 125,400 126,750 124,202 124,263 -1.23 125,251 -0.45 2.05 4.01 M 50.22 B 0.84 1.07 99.44 99.56 130.04 M 140.83 M -1.08 -59.59 M
207 1402/08/17 126,900 126,929 125,060 125,717 -0.29 125,815 -0.21 1.49 4.19 M 52.68 B 0.91 1.13 80.84 80.61 133.5 M 135.24 M -1.01 120.97 M
208 1402/08/16 125,000 126,984 124,704 126,835 2.12 126,086 1.52 1.83 7.06 M 89.04 B 1.99 2.0 85.25 54.32 144.59 M 111.96 M 1.29 27.54 B
209 1402/08/15 123,569 124,900 122,802 124,794 1.45 124,201 0.97 1.71 4.51 M 56.03 B 1.19 1.28 79.4 89.38 140.77 M 118.94 M 1.18 -5.59 B
210 1402/08/14 123,440 123,999 122,352 123,181 -0.21 123,007 -0.35 1.35 4.99 M 61.36 B 1.56 1.44 92.68 100.0 124.98 M 147.85 M -1.18 -4.49 B
211 1402/08/13 121,800 123,988 121,800 123,880 3.47 123,439 3.1 1.8 3.25 M 40.14 B 1.0 0.95 99.83 93.53 90.45 M 92.69 M -1.02 2.53 B
212 1402/08/10 120,290 121,100 118,637 120,284 -0.64 119,731 -1.09 2.08 3.17 M 37.96 B 1.11 0.94 98.4 65.07 125.76 M 97.24 M 1.29 12.65 B
213 1402/08/09 121,368 121,678 120,308 120,839 -0.37 121,055 -0.19 1.14 1.83 M 22.18 B 0.69 0.54 87.1 88.68 82.2 M 87.03 M -1.06 -351.49 M
214 1402/08/08 119,110 122,500 119,110 121,368 1.71 121,288 1.64 2.85 5.7 M 69.14 B 2.68 1.8 55.58 30.91 121.6 M 78.58 M 1.55 17.05 B
215 1402/08/07 117,080 120,199 117,080 119,806 2.06 119,331 1.65 2.66 1.99 M 23.71 B 0.78 0.63 72.18 74.81 73.44 M 79.53 M -1.08 -624.78 M
216 1402/08/06 121,388 121,389 116,501 117,710 -3.03 117,391 -3.29 4.2 3.64 M 42.68 B 1.27 1.19 79.5 41.24 92.46 M 60.08 M 1.54 16.33 B
217 1402/08/03 120,500 123,900 120,500 121,567 0.37 121,389 0.23 2.82 1.12 M 13.54 B 0.31 0.36 99.92 99.77 65.06 M 68.25 M -1.05 20.04 M
218 1402/08/02 122,183 122,282 120,000 120,772 -1.35 121,114 -1.07 1.9 776.83 K 9.41 B 0.19 0.25 49.64 53.77 17.76 M 30.84 M -1.74 -388.06 M
219 1402/08/01 122,307 123,672 121,901 122,183 -1.33 122,423 -1.14 1.45 3.13 M 38.3 B 0.67 1.02 99.57 97.83 123.82 M 194.14 M -1.57 667.05 M
220 1402/07/30 123,400 124,239 122,876 123,513 0.37 123,831 0.63 1.11 4.13 M 51.15 B 0.95 1.41 90.83 75.41 156.44 M 127.31 M 1.23 7.89 B
221 1402/07/29 122,689 123,400 122,000 123,190 1.04 123,054 0.93 1.15 5.19 M 63.85 B 1.29 1.89 92.57 79.56 205.22 M 167.09 M 1.23 8.31 B
222 1402/07/26 121,520 122,500 121,004 122,039 -1.11 121,916 -1.21 1.24 4.59 M 55.97 B 1.22 1.78 95.24 80.52 205.02 M 184.71 M 1.11 8.24 B
223 1402/07/25 122,700 124,497 122,700 122,841 -0.19 123,414 0.27 1.46 3.9 M 48.15 B 1.05 1.58 84.67 62.89 128.62 M 113.84 M 1.13 10.49 B
224 1402/07/24 121,139 123,888 121,137 123,601 2.09 123,078 1.66 2.27 5.53 M 68.07 B 1.59 2.44 92.31 55.96 136.9 M 113.37 M 1.21 24.75 B
225 1402/07/23 120,000 122,400 119,904 121,139 0.26 121,069 0.2 2.08 2.63 M 31.82 B 0.71 1.19 95.29 47.36 112.71 M 62.78 M 1.8 15.25 B
226 1402/07/22 122,204 122,204 120,000 120,300 -2.07 120,825 -1.64 1.84 3.51 M 42.39 B 0.98 1.63 97.67 69.65 130.61 M 103.97 M 1.26 11.88 B
227 1402/07/19 122,101 123,500 122,101 122,449 0.35 122,840 0.67 1.15 3.26 M 40.01 B 0.98 1.58 98.06 68.58 128.63 M 118.26 M 1.09 11.8 B
228 1402/07/18 121,124 123,460 119,500 123,202 1.71 122,019 0.73 3.31 3.67 M 44.79 B 1.26 1.87 90.32 69.01 116.59 M 110.39 M 1.06 9.55 B
229 1402/07/17 118,400 122,450 118,400 121,094 1.35 121,133 1.38 3.42 4.36 M 52.78 B 1.8 2.34 92.65 62.93 135.46 M 101.27 M 1.34 15.69 B
230 1402/07/16 123,994 123,994 118,498 119,400 -3.27 119,480 -3.2 4.64 3.81 M 45.54 B 1.91 2.15 86.4 71.3 87.44 M 77.5 M 1.13 6.87 B
231 1402/07/15 124,800 124,950 122,700 123,254 -1.36 123,431 -1.22 1.83 2.71 M 33.51 B 1.52 1.59 82.9 99.72 97.09 M 116.8 M -1.2 -5.64 B
232 1402/07/12 125,496 125,990 124,715 124,800 0.3 124,954 0.42 1.02 2.05 M 25.59 B 1.19 1.21 99.7 99.77 90.86 M 107.43 M -1.18 -18.23 M
233 1402/07/10 122,826 125,950 122,802 125,197 1.05 124,428 0.43 2.56 1.68 M 20.88 B 0.98 0.97 94.04 98.91 79.29 M 79.22 M 1.0 -1.01 B
234 1402/07/09 125,800 125,800 122,900 122,900 -1.91 123,899 -1.11 2.36 1.85 M 22.88 B 1.09 1.06 76.05 99.75 59.69 M 91.17 M -1.53 -5.39 B
235 1402/07/08 126,999 126,999 124,450 124,722 -0.96 125,294 -0.51 2.05 1.7 M 21.33 B 1.05 0.93 87.43 99.04 67.32 M 66.01 M 1.02 -2.48 B
236 1402/07/05 125,652 126,448 125,001 125,881 0.0 125,933 0.04 1.16 1.66 M 20.87 B 1.04 0.88 58.91 99.95 45.03 M 139.04 M -3.09 -8.56 B
237 1402/07/04 125,034 126,449 125,034 125,801 -0.21 125,881 -0.14 1.13 1.73 M 21.8 B 1.17 0.88 79.89 100.0 71.97 M 102.84 M -1.43 -4.39 B
238 1402/07/03 127,507 127,705 125,208 125,456 -1.76 126,060 -1.29 1.99 1.64 M 20.71 B 1.1 0.83 81.48 100.0 52.74 M 95.01 M -1.8 -3.84 B
239 1402/07/01 127,637 128,389 127,000 127,507 -0.22 127,710 -0.06 1.09 1.75 M 22.39 B 1.19 0.86 96.34 98.24 74.64 M 108.36 M -1.45 -425.36 M
240 1402/06/29 128,000 128,529 126,150 127,637 -0.68 127,782 -0.57 1.89 1.29 M 16.51 B 0.88 0.63 98.46 100.0 58.8 M 80.41 M -1.37 -253.95 M
241 1402/06/28 128,456 129,499 128,071 128,297 -0.67 128,510 -0.5 1.12 1.51 M 19.4 B 0.91 0.72 99.52 99.79 82.88 M 101.37 M -1.22 -51.49 M
242 1402/06/27 130,181 130,801 128,500 128,831 -0.73 129,156 -0.48 1.79 1.22 M 15.72 B 0.72 0.57 98.68 98.1 53.31 M 67.64 M -1.27 91.14 M
243 1402/06/26 128,415 130,100 128,415 129,955 0.75 129,777 0.61 1.31 1.69 M 21.87 B 0.98 0.79 97.67 88.92 58.52 M 58.75 M -1.0 1.91 B
244 1402/06/22 129,878 129,878 128,591 129,019 0.45 128,992 0.43 1.0 1.69 M 21.76 B 0.92 0.81 59.28 61.05 55.13 M 54.67 M 1.01 -386.29 M
245 1402/06/21 127,899 128,998 127,700 128,368 0.75 128,445 0.81 1.02 1.27 M 16.3 B 0.63 0.6 98.86 99.03 58.82 M 63.56 M -1.08 -28.36 M
246 1402/06/20 126,856 127,909 126,320 127,800 0.6 127,415 0.3 1.26 2.43 M 30.97 B 1.35 1.18 99.16 96.53 114.59 M 122.02 M -1.06 816.18 M
247 1402/06/19 126,358 127,700 125,317 126,856 -0.33 127,040 -0.19 1.9 1.41 M 17.93 B 0.76 0.67 92.11 99.61 60.71 M 66.63 M -1.1 -1.34 B
248 1402/06/18 128,006 129,677 126,358 126,401 -2.71 127,276 -2.04 2.63 1.81 M 23.03 B 0.92 0.85 97.98 99.55 63.55 M 64.21 M -1.01 -362.46 M
249 1402/06/14 129,021 131,000 129,021 129,668 1.18 129,928 1.38 1.53 2.27 M 29.55 B 1.16 1.08 98.26 96.93 57.96 M 66.31 M -1.14 394.27 M
250 1402/06/13 125,760 129,499 125,711 129,430 2.57 128,162 1.57 3.01 2.11 M 27.05 B 0.96 0.99 99.13 96.81 63.39 M 62.5 M 1.01 628.92 M
251 1402/06/12 125,815 127,203 125,006 125,760 -0.12 126,183 0.22 1.76 1.41 M 17.81 B 0.56 0.66 97.56 99.3 56.59 M 62.04 M -1.1 -309.59 M
252 1402/06/11 125,250 126,899 125,043 126,000 0.18 125,909 0.11 1.48 1.67 M 20.98 B 0.58 0.77 87.53 99.6 49.23 M 70.58 M -1.43 -2.53 B
253 1402/06/08 125,600 126,380 124,100 126,150 0.37 125,768 0.07 1.84 2.42 M 30.45 B 0.87 1.13 89.08 96.81 67.47 M 61.67 M 1.09 -2.35 B
254 1402/06/07 123,560 126,949 123,560 125,254 -0.6 125,685 -0.26 2.74 2.17 M 27.22 B 0.75 1.01 90.6 99.39 78.3 M 62.2 M 1.26 -2.39 B
255 1402/06/06 126,996 127,196 124,011 124,799 -0.84 126,008 0.12 2.57 3.35 M 42.26 B 1.32 1.62 95.74 77.0 71.87 M 64.7 M 1.11 7.92 B
256 1402/06/05 123,980 127,395 122,010 126,235 3.09 125,853 2.78 4.41 2.98 M 37.53 B 1.24 1.5 99.42 79.08 54.46 M 53.09 M 1.03 7.63 B
257 1402/06/04 119,011 123,798 119,011 122,667 3.88 122,446 3.69 4.02 3.32 M 40.67 B 1.56 1.76 99.26 68.7 69.0 M 67.33 M 1.02 12.43 B
258 1402/06/01 116,490 120,689 115,555 119,959 3.58 118,085 1.96 4.44 2.02 M 23.85 B 0.99 1.09 83.22 94.86 57.87 M 63.73 M -1.1 -2.78 B
259 1402/05/31 117,500 117,800 115,020 116,105 -1.88 115,815 -2.13 2.42 2.69 M 31.13 B 1.58 1.51 63.96 58.87 49.78 M 72.15 M -1.45 1.59 B
260 1402/05/30 118,010 119,297 117,510 117,650 -0.32 118,332 0.25 1.52 1.73 M 20.5 B 1.05 0.98 64.47 98.3 38.99 M 94.62 M -2.43 -6.94 B
261 1402/05/29 117,890 119,000 117,018 118,001 -0.13 118,032 -0.1 1.69 2.27 M 26.8 B 1.49 1.31 81.01 64.28 66.0 M 77.97 M -1.18 4.48 B
262 1402/05/28 119,644 120,000 117,500 117,521 -2.1 118,152 -1.58 2.13 1.95 M 23.05 B 1.2 1.11 56.59 66.13 36.54 M 65.15 M -1.78 -2.2 B
263 1402/05/25 121,200 121,200 119,530 119,907 -0.3 120,043 -0.19 1.4 1.53 M 18.37 B 0.91 0.84 79.52 89.44 57.98 M 30.21 M 1.92 -1.82 B
264 1402/05/24 121,116 122,393 119,657 119,923 -1.77 120,273 -1.48 2.29 1.03 M 12.39 B 0.55 0.54 86.89 89.89 45.42 M 48.62 M -1.07 -371.0 M
265 1402/05/23 122,970 123,200 121,150 121,340 0.41 122,079 1.02 1.69 1.51 M 18.4 B 0.71 0.8 80.54 93.1 66.44 M 51.74 M 1.28 -2.31 B
266 1402/05/22 119,001 122,600 119,001 122,560 1.66 120,842 0.24 3.02 1.58 M 19.13 B 0.76 0.84 71.44 97.89 50.43 M 72.02 M -1.43 -5.06 B
267 1402/05/21 124,254 124,254 119,800 119,830 -4.08 120,556 -3.5 3.72 2.45 M 29.51 B 1.21 1.32 55.5 74.84 43.44 M 85.61 M -1.97 -5.71 B
268 1402/05/18 125,104 126,185 124,262 124,439 -0.32 124,925 0.07 1.55 1.86 M 23.27 B 0.9 1.02 45.16 46.34 45.11 M 56.18 M -1.25 -274.79 M
269 1402/05/17 125,200 125,498 124,200 124,466 -1.34 124,835 -1.05 1.05 1.94 M 24.26 B 0.92 1.09 45.81 56.33 39.84 M 58.65 M -1.47 -2.55 B
270 1402/05/16 125,022 126,978 125,000 125,026 -0.12 126,155 0.78 1.58 2.79 M 35.2 B 1.42 1.61 40.92 62.35 39.79 M 37.0 M 1.08 -7.54 B
271 1402/05/15 126,503 126,504 124,411 125,200 -0.8 125,174 -0.82 1.68 1.41 M 17.67 B 0.73 0.83 93.55 98.84 58.2 M 58.61 M -1.01 -935.0 M
272 1402/05/14 125,299 127,050 125,001 126,505 2.91 126,208 2.67 1.64 2.12 M 26.81 B 1.2 1.29 65.6 99.77 41.68 M 67.55 M -1.62 -9.16 B
273 1402/05/10 121,999 125,600 121,489 125,550 3.55 122,923 1.38 3.38 2.12 M 26.06 B 1.33 1.31 75.23 96.54 57.8 M 57.15 M 1.01 -5.55 B
274 1402/05/09 120,100 121,998 120,100 121,487 0.66 121,250 0.46 1.58 2.12 M 25.76 B 1.5 1.3 74.14 95.69 61.41 M 73.8 M -1.2 -5.55 B
275 1402/05/08 122,400 122,610 120,001 120,660 -1.69 120,693 -1.67 2.17 2.03 M 24.55 B 1.52 1.24 54.72 75.28 48.85 M 69.48 M -1.42 -5.05 B
276 1402/05/07 122,382 123,440 122,050 122,295 -0.24 122,740 0.12 1.14 1.2 M 14.78 B 0.84 0.74 65.88 87.72 36.33 M 65.81 M -1.81 -3.23 B
277 1402/05/04 122,501 123,499 122,007 122,830 -0.48 122,594 -0.67 1.22 1.39 M 17.01 B 0.85 0.87 89.62 80.55 47.64 M 66.83 M -1.4 1.54 B
278 1402/05/03 124,193 126,483 122,300 122,751 -1.16 123,417 -0.62 3.42 1.22 M 15.11 B 0.64 0.75 75.31 99.82 31.96 M 61.54 M -1.93 -3.7 B
279 1402/05/02 124,016 125,700 123,300 124,167 0.38 124,193 0.4 1.95 1.23 M 15.23 B 0.56 0.73 99.26 96.85 36.16 M 54.23 M -1.5 366.31 M
280 1402/05/01 123,999 124,602 120,000 124,350 1.92 123,697 1.38 3.84 1.64 M 20.3 B 0.78 0.96 93.94 59.31 74.8 M 44.6 M 1.68 7.03 B
281 1402/04/31 122,500 122,500 119,000 122,001 -2.14 122,010 -2.14 2.94 1.65 M 20.1 B 0.78 0.95 56.77 96.86 40.37 M 59.58 M -1.48 -8.04 B
282 1402/04/28 126,186 126,900 122,200 122,640 -1.45 124,673 0.18 3.85 2.42 M 30.16 B 1.23 1.44 55.89 98.51 33.71 M 41.15 M -1.22 -12.86 B
283 1402/04/27 123,000 125,850 122,502 125,819 4.57 124,445 3.43 2.73 2.56 M 31.87 B 1.49 1.58 94.59 75.07 56.22 M 63.95 M -1.14 6.22 B
284 1402/04/26 121,300 122,498 117,016 121,825 -0.37 120,322 -1.6 4.68 2.67 M 32.08 B 1.86 1.71 88.17 73.15 65.76 M 51.45 M 1.28 4.82 B
285 1402/04/25 124,975 124,975 121,000 121,224 -3.54 122,276 -2.71 3.29 1.21 M 14.74 B 0.79 0.64 82.72 99.96 30.04 M 41.28 M -1.37 -2.54 B
286 1402/04/24 128,007 128,700 124,500 124,700 -0.64 125,679 0.15 3.37 1.75 M 22.0 B 1.29 0.93 64.24 99.32 31.69 M 83.08 M -2.62 -7.72 B
287 1402/04/21 127,487 127,487 123,800 126,776 -1.33 125,497 -2.32 2.98 1.63 M 20.49 B 1.36 0.87 93.67 80.27 45.16 M 43.51 M 1.04 2.75 B
288 1402/04/20 129,610 130,100 126,746 126,990 -2.56 128,484 -1.41 2.65 1.32 M 16.99 B 1.03 0.67 77.18 95.47 31.75 M 47.71 M -1.5 -3.11 B
289 1402/04/19 131,860 131,860 129,581 129,610 -1.98 130,324 -1.44 1.76 1.24 M 16.15 B 0.81 0.6 68.92 98.87 35.44 M 56.81 M -1.6 -4.84 B
290 1402/04/18 132,208 133,299 131,280 131,860 -1.02 132,230 -0.74 1.54 1.64 M 21.67 B 1.03 0.76 65.06 85.57 45.77 M 60.59 M -1.32 -4.44 B
291 1402/04/17 132,908 134,589 132,100 132,500 -0.75 133,219 -0.21 1.88 937.19 K 12.49 B 0.58 0.41 88.46 100.0 23.3 M 33.29 M -1.43 -1.44 B
292 1402/04/14 133,098 134,113 132,530 133,457 -0.28 133,501 -0.24 1.19 881.21 K 11.76 B 0.55 0.38 100.0 98.23 29.48 M 40.13 M -1.36 207.77 M
293 1402/04/13 133,500 134,559 132,500 132,579 0.4 133,828 1.34 1.55 1.73 M 23.19 B 1.05 0.75 95.54 88.49 30.48 M 45.2 M -1.48 1.64 B
294 1402/04/12 130,000 133,350 130,000 133,350 3.1 132,056 2.1 2.58 2.44 M 32.23 B 1.54 1.08 72.93 57.97 38.59 M 40.44 M -1.05 4.82 B
295 1402/04/11 127,600 130,200 127,600 130,200 1.77 129,341 1.1 2.04 1.95 M 25.22 B 1.21 0.86 64.57 99.94 38.41 M 64.96 M -1.69 -8.92 B
296 1402/04/10 127,511 128,760 127,511 127,553 -0.63 127,939 -0.33 0.98 1.03 M 13.15 B 0.55 0.44 90.28 100.0 32.09 M 44.73 M -1.39 -1.28 B
297 1402/04/07 128,300 128,976 127,010 128,054 -0.95 128,360 -0.71 1.55 885.59 K 11.37 B 0.45 0.36 100.0 97.24 29.99 M 46.06 M -1.54 312.92 M
298 1402/04/06 130,470 130,470 127,806 128,920 -0.93 129,279 -0.65 2.08 1.96 M 25.36 B 1.06 0.77 53.96 75.83 29.68 M 71.21 M -2.4 -5.55 B
299 1402/04/05 128,800 130,650 128,514 130,170 0.2 130,129 0.17 1.66 2.08 M 27.05 B 1.21 0.79 80.25 93.69 52.43 M 44.15 M 1.19 -3.63 B
300 1402/04/04 130,100 131,000 129,200 129,300 0.67 129,911 1.15 1.39 2.09 M 27.15 B 0.74 0.79 79.29 97.46 41.24 M 75.83 M -1.84 -4.93 B
301 1402/04/03 128,000 129,866 127,605 129,770 0.52 128,439 -0.51 1.77 2.33 M 29.98 B 0.87 0.85 64.07 96.17 38.73 M 70.5 M -1.82 -9.63 B
302 1402/03/31 129,135 129,996 128,267 128,980 0.58 129,097 0.67 1.35 1.37 M 17.66 B 0.5 0.48 84.64 91.4 31.34 M 30.41 M 1.03 -1.19 B
303 1402/03/30 126,450 129,350 126,450 129,105 1.12 128,234 0.44 2.29 1.35 M 17.28 B 0.44 0.44 93.78 98.6 56.47 M 52.26 M 1.08 -831.57 M
304 1402/03/29 127,600 128,579 126,410 127,230 -0.33 127,677 0.03 1.72 1.44 M 18.38 B 0.42 0.43 65.29 99.52 36.04 M 57.7 M -1.6 -6.29 B
305 1402/03/28 128,019 128,019 124,001 127,600 -0.66 127,645 -0.63 3.24 7.71 M 98.48 B 2.95 2.49 16.99 21.32 49.95 M 59.81 M -1.2 -4.26 B
306 1402/03/27 127,750 129,800 127,700 127,777 -0.43 128,448 0.09 1.64 1.55 M 19.92 B 0.54 0.45 77.14 99.65 37.75 M 52.65 M -1.39 -4.48 B
307 1402/03/24 127,474 130,395 127,474 127,700 1.13 128,329 1.62 2.29 1.67 M 21.37 B 0.58 0.4 80.29 99.94 31.14 M 59.17 M -1.9 -4.2 B
308 1402/03/23 124,700 127,688 124,600 127,275 1.84 126,278 1.04 2.48 2.95 M 37.31 B 1.11 0.67 79.41 98.33 49.71 M 88.82 M -1.79 -7.06 B
309 1402/03/22 126,499 126,950 123,100 124,950 -3.14 124,975 -3.12 3.13 3.38 M 42.25 B 1.5 0.74 63.12 95.62 34.45 M 61.77 M -1.79 -13.73 B
310 1402/03/21 128,012 130,000 127,500 127,500 -0.89 129,003 0.28 1.96 3.54 M 45.65 B 1.81 0.74 47.45 65.73 43.85 M 31.79 M 1.38 -8.35 B
311 1402/03/20 132,400 132,400 128,150 128,180 -4.38 128,645 -4.03 3.32 2.87 M 36.95 B 1.5 0.55 53.05 95.69 38.44 M 47.59 M -1.24 -15.76 B
312 1402/03/17 134,251 135,545 133,450 133,594 -0.66 134,048 -0.32 1.57 1.57 M 21.0 B 0.69 0.27 83.19 100.0 44.56 M 47.18 M -1.06 -3.53 B
313 1402/03/16 134,286 135,735 133,803 134,957 0.97 134,483 0.61 1.44 1.9 M 25.6 B 0.72 0.31 90.6 98.35 48.83 M 43.12 M 1.13 -1.99 B
314 1402/03/13 132,250 134,400 132,250 134,286 1.0 133,662 0.53 1.63 1.4 M 18.75 B 0.46 0.22 84.55 98.52 37.75 M 31.91 M 1.18 -2.62 B
315 1402/03/10 134,999 134,999 132,300 133,458 -1.1 132,956 -1.48 2.04 2.04 M 27.06 B 0.66 0.31 68.79 88.01 37.53 M 57.95 M -1.54 -5.2 B
316 1402/03/09 134,889 136,000 133,042 134,100 0.34 134,949 0.97 2.22 2.69 M 36.35 B 0.77 0.4 99.28 97.36 59.75 M 77.27 M -1.29 695.81 M
317 1402/03/08 134,000 134,800 132,801 134,197 1.12 133,649 0.7 1.51 3.26 M 43.57 B 0.94 0.47 81.11 95.65 49.99 M 83.19 M -1.66 -6.33 B
318 1402/03/07 135,974 135,974 131,300 132,884 -3.14 132,715 -3.26 3.56 3.82 M 50.68 B 1.0 0.54 76.97 94.21 41.54 M 75.07 M -1.81 -8.74 B
319 1402/03/06 137,568 138,994 136,001 136,353 -2.62 137,186 -2.02 2.2 3.41 M 46.72 B 0.76 0.46 84.94 94.09 53.41 M 30.72 M 1.74 -4.27 B
320 1402/03/03 140,300 142,209 138,712 139,179 0.02 140,019 0.63 2.52 2.34 M 32.72 B 0.49 0.31 98.67 90.87 40.56 M 52.63 M -1.3 2.55 B
321 1402/03/02 137,944 139,997 137,654 138,900 0.55 139,148 0.73 1.7 4.7 M 65.39 B 0.84 0.62 85.17 99.69 69.79 M 93.79 M -1.34 -9.49 B
322 1402/03/01 138,330 139,200 137,450 137,950 0.62 138,134 0.75 1.27 3.0 M 41.49 B 0.37 0.38 83.03 96.21 33.12 M 68.59 M -2.07 -5.47 B
323 1402/02/31 135,299 138,300 134,200 137,924 1.33 137,099 0.72 3.06 5.59 M 76.68 B 0.66 0.71 86.68 82.33 72.09 M 113.74 M -1.58 3.34 B
324 1402/02/30 138,953 139,496 135,000 135,300 -1.78 136,115 -1.19 3.33 6.81 M 92.69 B 0.8 0.82 80.67 89.12 76.77 M 67.38 M 1.14 -7.83 B
325 1402/02/27 135,000 138,800 133,700 138,600 2.5 137,751 1.88 3.81 3.51 M 48.32 B 0.38 0.4 74.02 99.83 45.74 M 68.52 M -1.5 -12.47 B
326 1402/02/25 137,990 137,990 132,501 135,660 -0.99 135,215 -1.32 4.14 9.13 M 123.49 B 0.92 1.0 61.44 92.28 67.86 M 144.25 M -2.13 -38.08 B
327 1402/02/24 132,100 139,149 132,100 138,420 7.07 137,018 5.98 5.34 15.9 M 217.83 B 1.7 1.8 91.14 54.43 123.54 M 146.75 M -1.19 79.96 B
328 1402/02/23 133,000 133,001 127,100 131,370 -2.95 129,281 -4.5 4.64 6.72 M 86.93 B 0.7 0.76 53.36 86.72 50.69 M 69.35 M -1.37 -29.0 B
329 1402/02/20 140,110 142,400 133,003 133,548 -3.61 135,366 -2.29 7.07 7.11 M 96.24 B 0.77 0.8 93.99 91.37 78.53 M 109.11 M -1.39 2.52 B
330 1402/02/19 128,500 141,000 128,500 140,349 4.93 138,545 3.58 9.73 7.34 M 101.68 B 0.82 0.82 96.0 77.53 54.57 M 87.01 M -1.59 18.79 B
331 1402/02/18 136,001 139,499 131,600 131,700 -7.97 133,752 -6.53 6.0 12.78 M 170.99 B 1.66 1.44 30.25 89.6 52.2 M 58.9 M -1.13 -101.47 B
332 1402/02/17 152,100 152,104 140,300 140,524 -6.94 143,102 -5.23 8.41 12.83 M 183.56 B 1.96 1.43 55.7 92.49 71.9 M 88.56 M -1.23 -67.53 B
333 1402/02/16 152,000 152,000 150,000 151,860 1.84 151,000 1.26 1.33 8.17 M 123.34 B 1.25 0.9 70.79 69.51 47.56 M 81.96 M -1.72 1.58 B
334 1402/02/13 150,555 150,950 147,510 149,200 -0.23 149,118 -0.29 2.33 5.0 M 74.6 B 0.69 0.53 90.71 95.24 45.11 M 76.89 M -1.7 -3.38 B
335 1402/02/12 147,440 150,495 147,440 149,883 1.99 149,549 1.76 2.07 5.78 M 86.45 B 0.79 0.59 94.17 91.77 55.23 M 86.32 M -1.56 2.08 B
336 1402/02/11 148,699 148,699 144,400 147,518 0.31 146,960 -0.07 2.98 6.83 M 100.31 B 0.95 0.68 91.7 88.67 56.12 M 94.02 M -1.68 3.04 B
337 1402/02/10 146,024 148,184 145,480 148,180 2.65 147,069 1.88 1.86 6.97 M 102.46 B 0.94 0.72 94.85 98.77 53.37 M 107.31 M -2.01 -4.01 B
338 1402/02/09 140,500 145,800 140,500 145,720 4.47 144,358 3.49 3.77 8.05 M 116.14 B 1.14 0.78 89.96 72.21 67.14 M 77.29 M -1.15 20.61 B
339 1402/02/06 138,970 141,010 137,611 139,352 -0.32 139,488 -0.23 2.47 8.84 M 123.29 B 1.09 0.82 87.07 95.35 80.35 M 155.92 M -1.94 -10.22 B
340 1402/02/05 139,297 141,194 138,400 138,982 1.1 139,804 1.7 2.02 5.71 M 79.8 B 0.6 0.49 83.93 91.01 53.2 M 93.12 M -1.75 -5.65 B
341 1402/02/04 137,270 138,390 135,000 138,273 0.76 137,473 0.17 2.51 6.47 M 88.91 B 0.55 0.53 80.57 93.96 65.24 M 92.62 M -1.42 -11.9 B
342 1402/01/30 137,127 138,220 135,704 136,850 -0.75 137,234 -0.47 1.85 8.09 M 111.05 B 0.68 0.67 73.14 75.0 57.64 M 108.73 M -1.89 -2.06 B
343 1402/01/29 135,510 140,298 135,510 137,935 1.98 137,878 1.93 3.53 6.11 M 84.21 B 0.5 0.51 83.91 97.36 50.01 M 85.23 M -1.7 -11.33 B
344 1402/01/28 134,110 135,920 132,000 135,788 0.93 135,261 0.54 2.97 14.02 M 189.62 B 1.3 1.18 88.51 98.96 137.24 M 185.43 M -1.35 -19.81 B
345 1402/01/27 135,698 136,083 133,600 134,557 -0.21 134,533 -0.22 1.86 13.11 M 176.43 B 1.31 1.11 91.93 97.98 91.28 M 170.65 M -1.87 -10.66 B
346 1402/01/26 132,300 136,000 132,300 135,000 3.92 134,834 3.79 2.8 17.37 M 234.19 B 1.96 1.47 87.38 49.6 94.22 M 141.66 M -1.5 88.48 B
347 1402/01/22 126,000 131,300 126,000 131,299 1.84 129,907 0.76 4.21 9.31 M 120.88 B 0.94 0.78 54.04 53.61 58.01 M 86.28 M -1.49 518.61 M
348 1402/01/21 132,449 133,600 126,102 127,166 -3.07 128,922 -1.73 5.95 7.04 M 90.81 B 0.65 0.58 95.08 91.68 59.26 M 82.43 M -1.39 3.09 B
349 1402/01/20 129,499 132,460 128,000 131,990 1.9 131,196 1.29 3.48 6.98 M 91.53 B 0.61 0.57 86.62 90.4 55.95 M 103.95 M -1.86 -3.46 B
350 1402/01/19 125,010 133,000 124,000 129,385 4.16 129,524 4.27 7.26 9.4 M 121.82 B 0.77 0.75 84.53 87.06 57.59 M 95.72 M -1.66 -3.09 B
351 1402/01/16 122,894 125,396 121,005 125,225 1.52 124,223 0.71 3.63 11.56 M 143.56 B 0.92 0.91 93.69 93.37 120.73 M 135.12 M -1.12 454.64 M
352 1402/01/15 124,520 126,200 121,721 122,905 -0.53 123,353 -0.16 3.68 14.39 M 177.55 B 1.49 1.14 91.54 99.42 123.87 M 170.38 M -1.38 -13.99 B
353 1402/01/14 121,000 124,990 119,060 124,501 0.23 123,554 -0.53 4.98 11.45 M 141.41 B 1.02 0.86 94.04 99.48 82.04 M 133.84 M -1.63 -7.69 B
354 1402/01/09 123,299 125,000 122,200 124,980 1.99 124,210 1.36 2.29 10.39 M 129.08 B 0.81 0.75 97.89 94.16 100.76 M 138.11 M -1.37 4.81 B
355 1402/01/08 121,222 123,900 120,650 123,200 2.47 122,543 1.92 2.69 13.53 M 165.76 B 0.91 0.98 96.18 97.05 133.74 M 215.64 M -1.61 -1.45 B
356 1402/01/07 116,065 121,390 116,065 121,222 1.42 120,231 0.59 4.59 12.77 M 153.54 B 0.81 0.86 84.09 99.28 104.05 M 151.23 M -1.45 -23.32 B
357 1402/01/06 120,000 120,000 119,000 119,000 -0.66 119,523 -0.22 0.84 22.52 K 269.17 M 0.0 0.0 100.0 100.0 20.71 M 33.65 M -1.62 0.0
358 1402/01/05 118,900 120,488 117,500 120,000 1.69 119,785 1.5 2.54 19.13 M 229.1 B 1.35 1.16 92.52 97.12 180.09 M 228.68 M -1.27 -10.54 B
359 1401/12/28 119,350 119,690 115,041 118,997 1.79 118,009 0.95 4.04 18.37 M 216.8 B 1.45 1.15 91.09 95.0 124.2 M 171.77 M -1.38 -8.47 B
360 1401/12/27 113,850 119,600 113,850 118,857 6.17 116,900 4.43 5.05 23.69 M 276.95 B 2.34 1.56 93.69 72.27 121.37 M 249.25 M -2.05 59.34 B
361 1401/12/24 109,690 113,250 109,685 113,179 4.37 111,946 3.24 3.25 17.21 M 192.68 B 1.68 1.17 94.74 65.93 119.39 M 182.79 M -1.53 55.5 B
362 1401/12/23 107,600 109,230 107,017 109,180 1.65 108,436 0.95 2.07 6.65 M 72.16 B 0.59 0.45 99.99 97.13 139.28 M 56.25 M 2.48 2.06 B
363 1401/12/22 106,999 108,464 106,627 107,660 1.23 107,411 1.0 1.72 4.93 M 52.92 B 0.41 0.34 90.56 99.97 99.64 M 49.77 M 2.0 -4.98 B
364 1401/12/21 106,000 107,292 105,023 106,739 -1.79 106,351 -2.14 2.16 10.69 M 113.65 B 0.89 0.74 84.65 99.83 180.49 M 171.12 M 1.05 -17.25 B
365 1401/12/20 110,500 112,500 107,530 107,551 -2.09 108,680 -1.06 4.62 11.07 M 120.26 B 0.85 0.79 84.56 94.67 108.06 M 157.25 M -1.46 -12.17 B
366 1401/12/16 106,990 111,340 106,025 111,340 4.28 109,846 2.88 5.01 17.79 M 195.39 B 1.45 1.34 94.82 85.01 203.36 M 215.16 M -1.06 19.16 B
367 1401/12/15 106,475 107,390 105,202 106,851 -0.72 106,766 -0.8 2.08 12.29 M 131.21 B 0.98 0.95 76.77 86.24 206.84 M 280.78 M -1.36 -12.42 B
368 1401/12/14 106,970 109,900 106,550 107,088 0.5 107,623 1.0 3.14 8.8 M 94.67 B 0.56 0.69 98.85 99.46 143.09 M 185.35 M -1.3 -577.68 M
369 1401/12/13 106,500 107,100 105,970 106,746 -1.2 106,555 -1.37 1.07 10.39 M 110.69 B 0.57 0.84 75.23 98.43 133.66 M 180.09 M -1.35 -25.68 B
370 1401/12/10 110,000 110,601 106,700 106,700 -3.53 108,039 -2.32 3.66 15.66 M 169.23 B 0.89 1.31 65.47 90.94 130.66 M 185.2 M -1.42 -43.11 B
371 1401/12/09 109,100 112,300 108,112 110,601 0.68 110,605 0.69 3.87 14.21 M 157.2 B 0.67 1.24 78.96 98.84 112.44 M 175.96 M -1.56 -31.24 B
372 1401/12/08 109,937 112,900 108,000 108,945 -3.63 109,849 -2.83 4.54 13.85 M 152.1 B 0.51 1.27 92.09 98.48 82.44 M 134.57 M -1.63 -9.71 B
373 1401/12/07 119,999 119,999 108,921 110,009 0.26 113,053 3.04 10.17 24.7 M 279.27 B 1.02 2.51 97.67 82.08 84.19 M 146.48 M -1.74 43.53 B
374 1401/12/06 105,085 110,921 105,085 110,921 10.0 109,719 8.81 5.55 22.97 M 251.99 B 1.1 2.54 85.88 40.18 115.48 M 102.67 M 1.12 115.17 B
375 1401/12/03 100,350 102,890 99,500 102,727 0.94 100,838 -0.92 3.41 12.04 M 121.4 B 0.6 1.39 64.39 99.33 89.13 M 120.58 M -1.35 -42.42 B
376 1401/12/02 102,000 103,789 100,160 100,162 0.09 101,775 1.71 3.62 32.39 M 329.64 B 2.14 4.41 90.01 89.9 135.12 M 217.58 M -1.61 379.89 M
377 1401/12/01 96,999 100,400 96,999 100,400 5.86 100,067 5.51 3.51 42.77 M 427.97 B 5.5 7.82 98.46 37.06 205.16 M 257.89 M -1.26 262.79 B
378 1401/11/30 93,960 96,448 93,500 96,448 3.66 94,839 1.93 3.15 10.69 M 101.39 B 1.59 2.05 94.47 99.57 202.95 M 139.83 M 1.45 -5.17 B
379 1401/11/26 93,310 93,400 92,701 93,070 -0.59 93,040 -0.62 0.75 6.83 M 63.58 B 1.08 1.3 93.75 99.85 221.59 M 213.05 M 1.04 -3.88 B
380 1401/11/25 93,920 94,196 93,291 93,307 -0.86 93,621 -0.53 0.97 7.58 M 70.94 B 1.4 1.44 96.04 100.0 239.89 M 230.32 M 1.04 -2.81 B
381 1401/11/24 94,300 95,290 93,832 93,921 -0.17 94,121 0.04 1.55 7.66 M 72.08 B 1.63 1.44 90.76 90.04 165.62 M 199.68 M -1.21 522.29 M
382 1401/11/23 95,036 95,037 93,604 94,200 -1.04 94,079 -1.17 1.53 6.1 M 57.43 B 1.4 1.13 97.27 99.97 145.09 M 147.58 M -1.02 -1.55 B
383 1401/11/19 96,379 96,379 94,350 95,082 -0.24 95,194 -0.12 2.15 5.46 M 51.95 B 1.28 1.01 88.89 99.83 105.68 M 144.48 M -1.37 -5.69 B
384 1401/11/18 94,300 96,468 93,403 96,388 3.22 95,309 2.06 3.28 4.84 M 46.12 B 1.17 0.88 98.57 99.95 107.73 M 106.22 M 1.01 -637.14 M
385 1401/11/17 92,000 94,200 91,550 93,400 0.29 93,383 0.27 2.89 3.04 M 28.4 B 0.63 0.54 99.77 99.38 84.07 M 86.04 M -1.02 111.68 M
386 1401/11/16 93,821 94,780 92,303 92,452 -2.17 93,131 -1.45 2.68 4.05 M 37.7 B 0.84 0.74 66.94 95.83 66.24 M 82.68 M -1.25 -10.89 B
387 1401/11/12 96,077 96,077 93,702 94,561 -0.63 94,505 -0.69 2.53 4.48 M 42.37 B 0.96 0.82 86.15 92.46 94.81 M 123.58 M -1.3 -2.67 B
388 1401/11/11 95,176 96,270 93,941 96,061 2.16 95,163 1.2 2.48 4.9 M 46.59 B 1.18 0.91 89.83 97.94 73.81 M 96.47 M -1.31 -3.78 B
389 1401/11/10 92,990 95,190 91,636 95,000 1.6 94,030 0.56 3.88 4.21 M 39.58 B 0.89 0.77 86.08 99.6 58.74 M 81.78 M -1.39 -5.35 B
390 1401/11/09 95,002 95,458 92,102 93,444 -3.38 93,504 -3.32 3.64 6.64 M 62.06 B 1.52 1.17 69.69 90.69 77.24 M 90.92 M -1.18 -13.03 B
391 1401/11/08 97,235 97,899 96,100 96,364 -1.3 96,716 -0.94 1.87 3.88 M 37.51 B 0.81 0.61 76.21 100.0 52.54 M 86.03 M -1.64 -8.92 B
392 1401/11/05 99,939 99,939 96,550 97,313 -2.68 97,630 -2.37 3.51 3.63 M 35.43 B 0.72 0.56 86.14 99.31 59.73 M 70.51 M -1.18 -4.66 B
393 1401/11/04 101,443 101,443 99,202 99,730 -1.49 99,995 -1.22 2.26 2.4 M 24.01 B 0.42 0.37 97.92 97.91 44.45 M 61.55 M -1.38 1.6 M
394 1401/11/03 101,600 101,997 99,610 100,883 0.81 101,235 1.17 2.4 7.05 M 71.38 B 1.2 1.08 43.77 58.96 48.97 M 75.82 M -1.55 -10.84 B
395 1401/11/02 99,298 101,650 98,620 101,632 2.51 100,069 0.93 3.07 4.94 M 49.43 B 0.77 0.77 74.65 99.28 59.61 M 80.85 M -1.36 -12.18 B
396 1401/11/01 100,266 100,796 98,600 99,095 -1.4 99,144 -1.35 2.23 5.85 M 57.98 B 0.84 0.94 56.95 97.08 45.11 M 113.25 M -2.51 -23.26 B
397 1401/10/28 100,072 101,470 99,600 101,000 0.45 100,504 -0.04 1.88 5.11 M 51.37 B 0.67 0.82 92.14 96.56 76.71 M 90.36 M -1.18 -2.28 B
398 1401/10/27 103,466 103,466 99,600 99,899 -0.95 100,546 -0.31 3.88 5.61 M 56.4 B 0.76 0.91 97.8 95.28 71.83 M 64.36 M 1.12 1.42 B
399 1401/10/26 98,501 101,860 98,501 101,860 4.81 100,858 3.77 3.41 7.84 M 79.12 B 1.09 1.33 97.53 92.44 117.27 M 96.75 M 1.21 4.02 B
400 1401/10/24 95,600 98,379 94,000 98,228 1.31 97,190 0.24 4.66 7.75 M 75.32 B 1.16 1.36 79.24 88.28 120.09 M 126.42 M -1.05 -6.81 B
401 1401/10/21 97,788 98,401 96,060 96,122 -2.67 96,958 -1.82 2.44 8.47 M 82.11 B 1.55 1.41 72.65 95.1 96.68 M 153.11 M -1.58 -18.43 B
402 1401/10/20 98,226 100,370 97,780 97,812 -0.17 98,756 0.79 2.65 8.29 M 81.85 B 1.82 1.46 97.58 95.91 95.3 M 120.4 M -1.26 1.36 B
403 1401/10/19 98,600 98,990 96,413 98,071 0.2 97,978 0.11 2.67 4.67 M 45.74 B 1.08 0.84 99.57 94.84 68.49 M 79.03 M -1.15 2.16 B
404 1401/10/18 96,900 98,488 96,900 97,970 2.76 97,872 2.66 1.64 6.88 M 67.32 B 1.7 1.29 98.66 92.36 91.62 M 109.67 M -1.2 4.24 B
405 1401/10/17 93,900 96,337 93,660 96,186 3.38 95,338 2.46 2.86 5.12 M 48.78 B 0.98 0.99 78.84 83.14 68.93 M 72.29 M -1.05 -2.1 B
406 1401/10/14 93,500 93,500 92,451 93,181 -1.21 93,045 -1.36 1.13 2.34 M 21.74 B 0.28 0.46 99.86 99.77 50.72 M 62.33 M -1.23 19.84 M
407 1401/10/13 95,700 96,446 92,884 93,551 -1.67 94,326 -0.85 3.83 3.71 M 34.96 B 0.44 0.74 88.54 97.7 49.77 M 70.72 M -1.42 -3.2 B
408 1401/10/12 94,250 95,950 93,900 95,700 3.25 95,139 2.64 2.18 3.52 M 33.48 B 0.41 0.72 99.85 97.99 46.49 M 63.7 M -1.37 623.78 M
409 1401/10/11 92,225 94,850 91,009 94,090 1.03 92,692 -0.47 4.22 5.54 M 51.34 B 0.61 1.18 72.51 89.24 56.41 M 65.64 M -1.16 -8.59 B
410 1401/10/10 93,650 95,799 92,001 92,800 -5.48 93,132 -5.14 4.13 10.88 M 101.32 B 1.49 2.6 54.63 100.0 60.42 M 100.31 M -1.66 -45.97 B
411 1401/10/07 94,404 98,750 94,404 98,750 4.86 98,180 4.26 4.6 18.32 M 179.85 B 4.56 5.48 92.87 39.95 112.85 M 120.15 M -1.06 95.17 B
412 1401/10/05 92,916 94,800 92,916 94,780 0.78 94,170 0.13 2.03 4.29 M 40.42 B 1.0 1.23 93.03 75.27 76.58 M 66.57 M 1.15 7.18 B
413 1401/10/04 93,925 94,988 93,252 94,059 1.24 94,049 1.23 1.86 4.24 M 39.84 B 1.02 1.16 93.49 87.39 58.66 M 70.34 M -1.2 2.43 B
414 1401/10/03 89,999 93,700 89,980 93,679 4.88 92,907 4.01 4.13 7.49 M 69.62 B 2.32 2.05 89.55 71.52 88.31 M 96.69 M -1.09 12.55 B
415 1401/09/30 88,205 89,889 88,205 89,304 0.22 89,324 0.24 1.91 2.23 M 19.92 B 0.62 0.57 99.21 89.34 59.88 M 75.72 M -1.26 1.97 B
416 1401/09/29 89,600 89,951 88,517 88,888 -1.71 89,109 -1.47 1.62 1.83 M 16.32 B 0.3 0.47 95.62 97.27 50.68 M 59.25 M -1.17 -270.42 M
417 1401/09/28 90,301 90,850 89,000 89,861 -0.69 90,434 -0.06 2.08 5.62 M 50.86 B 1.04 1.53 74.44 50.98 98.58 M 72.21 M 1.37 11.93 B
418 1401/09/27 90,003 91,091 90,003 90,114 1.22 90,487 1.64 1.21 3.61 M 32.68 B 0.71 1.01 95.46 79.47 51.57 M 77.07 M -1.49 5.23 B
419 1401/09/26 89,480 89,480 88,000 89,396 -0.22 89,031 -0.63 1.68 2.83 M 25.21 B 0.57 0.8 99.33 80.99 66.59 M 63.6 M 1.05 4.62 B
420 1401/09/23 89,616 90,700 88,919 89,450 1.36 89,592 1.52 2.0 4.06 M 36.37 B 0.89 1.19 76.47 90.1 52.17 M 64.88 M -1.24 -4.96 B
421 1401/09/22 86,880 89,500 85,613 89,313 4.95 88,247 3.7 4.54 14.8 M 130.65 B 8.34 5.35 37.46 18.75 76.72 M 46.49 M 1.65 24.45 B
422 1401/09/21 83,690 86,150 83,620 86,120 3.39 85,101 2.16 3.03 1.71 M 14.59 B 0.95 0.62 97.91 99.59 49.08 M 36.59 M 1.34 -244.25 M
423 1401/09/20 82,676 83,676 82,542 83,521 1.01 83,299 0.75 1.37 2.0 M 16.69 B 1.21 0.73 80.41 100.0 60.45 M 68.69 M -1.14 -3.27 B
424 1401/09/19 83,789 83,789 82,350 82,511 -1.57 82,683 -1.37 1.75 2.37 M 19.63 B 1.63 0.87 63.94 89.7 52.09 M 72.47 M -1.39 -5.06 B
425 1401/09/16 83,904 84,146 83,370 83,600 -0.57 83,830 -0.29 0.93 1.81 M 15.16 B 1.38 0.64 62.15 99.74 46.87 M 73.76 M -1.57 -5.7 B
426 1401/09/15 84,060 84,389 83,901 84,016 -0.18 84,077 -0.11 0.58 975.54 K 8.2 B 0.7 0.33 94.57 100.0 50.37 M 41.01 M 1.23 -445.66 M
427 1401/09/14 84,095 85,000 83,800 84,061 0.03 84,168 0.16 1.43 1.85 M 15.55 B 0.76 0.55 67.47 100.0 67.68 M 62.94 M 1.08 -5.06 B
428 1401/09/13 84,100 84,369 83,780 84,011 -0.31 84,035 -0.28 0.7 1.27 M 10.65 B 0.34 0.37 88.95 100.0 48.07 M 56.33 M -1.17 -1.18 B
429 1401/09/12 84,410 84,700 84,001 84,125 -0.2 84,271 -0.03 0.83 1.36 M 11.5 B 0.28 0.39 65.88 100.0 35.91 M 52.52 M -1.46 -3.92 B
430 1401/09/09 84,547 84,577 84,010 84,410 0.3 84,293 0.16 0.67 1.1 M 9.28 B 0.18 0.32 95.41 100.0 42.98 M 48.84 M -1.14 -426.35 M
431 1401/09/08 83,739 84,546 83,645 84,540 0.7 84,160 0.24 1.08 1.38 M 11.65 B 0.22 0.41 85.07 100.0 49.32 M 43.81 M 1.13 -1.74 B
432 1401/09/07 83,555 84,090 83,450 83,739 -0.08 83,955 0.18 0.77 7.04 M 59.06 B 1.38 2.27 13.04 15.25 30.43 M 48.43 M -1.59 -1.31 B
433 1401/09/06 83,560 83,963 83,004 83,850 -0.1 83,808 -0.15 1.16 7.61 M 63.78 B 1.95 2.76 19.37 17.96 48.26 M 55.33 M -1.15 900.88 M
434 1401/09/05 83,700 84,273 83,345 83,599 -0.62 83,931 -0.22 1.11 7.47 M 62.68 B 2.66 3.05 14.67 20.23 34.7 M 58.16 M -1.68 -3.48 B
435 1401/09/02 83,891 84,200 83,500 83,680 0.0 84,118 0.52 0.84 7.58 M 63.74 B 4.76 3.55 16.18 17.82 35.07 M 65.65 M -1.87 -1.05 B
436 1401/09/01 83,351 84,235 83,301 84,105 0.16 83,680 -0.35 1.12 1.45 M 12.1 B 0.87 0.69 82.06 100.0 44.94 M 65.43 M -1.46 -2.17 B
437 1401/08/30 84,600 84,600 83,527 83,664 -0.91 83,970 -0.55 1.28 1.32 M 11.05 B 0.76 0.64 73.97 99.24 32.84 M 61.98 M -1.89 -2.79 B
438 1401/08/29 83,643 85,000 83,643 84,600 1.45 84,432 1.24 1.62 1.66 M 14.01 B 0.96 0.84 90.26 93.94 41.45 M 59.0 M -1.42 -514.7 M
439 1401/08/28 84,993 84,993 82,250 83,596 -1.81 83,394 -2.05 3.33 2.06 M 17.16 B 1.15 1.08 67.81 99.51 43.27 M 56.19 M -1.3 -5.44 B
440 1401/08/25 84,550 85,600 84,010 85,380 0.62 85,140 0.33 1.89 1.48 M 12.64 B 0.69 0.8 87.39 91.73 45.84 M 42.95 M 1.07 -549.23 M
441 1401/08/24 84,301 85,250 84,223 84,702 0.86 84,857 1.04 1.22 1.8 M 15.27 B 0.67 1.0 70.8 72.6 45.63 M 43.48 M 1.05 -273.94 M
442 1401/08/23 84,450 84,700 83,300 84,300 -0.43 83,980 -0.81 1.68 1.66 M 13.92 B 0.4 0.95 76.96 100.0 46.56 M 44.89 M 1.04 -3.21 B
443 1401/08/22 85,299 85,299 84,100 84,857 -0.6 84,662 -0.83 1.43 1.67 M 14.1 B 0.38 0.98 73.14 99.62 40.3 M 48.12 M -1.19 -3.73 B
444 1401/08/21 85,300 86,208 84,816 85,350 0.64 85,372 0.67 1.64 2.36 M 20.12 B 0.55 1.44 84.18 100.0 43.1 M 53.23 M -1.24 -3.18 B
445 1401/08/18 84,470 85,800 82,701 85,567 0.64 84,806 -0.26 3.75 3.2 M 27.17 B 0.84 2.09 83.62 81.14 47.15 M 43.32 M 1.09 675.53 M
446 1401/08/17 86,199 88,000 83,660 83,701 -1.47 85,024 0.09 5.19 4.56 M 38.81 B 1.49 3.38 83.95 96.68 42.82 M 57.37 M -1.34 -4.94 B
447 1401/08/16 82,580 86,000 82,000 85,981 4.77 84,946 3.51 4.88 8.87 M 75.32 B 6.06 8.99 94.15 28.17 73.41 M 41.53 M 1.77 49.69 B
448 1401/08/15 81,640 82,509 80,800 82,430 2.13 82,067 1.68 2.12 2.74 M 22.45 B 2.63 3.13 100.0 59.31 47.77 M 34.68 M 1.38 9.13 B
449 1401/08/14 78,000 81,434 77,752 81,400 5.45 80,708 4.55 4.74 2.25 M 18.16 B 2.57 2.84 98.06 75.47 39.67 M 32.8 M 1.21 4.1 B
450 1401/08/11 77,188 77,940 76,120 77,598 0.28 77,196 -0.24 2.39 658.38 K 5.08 B 0.67 0.83 90.92 96.34 24.32 M 19.2 M 1.27 -275.13 M
451 1401/08/10 76,996 77,868 76,721 77,108 0.85 77,382 1.21 1.5 844.94 K 6.54 B 0.92 1.07 97.85 97.45 26.55 M 29.63 M -1.12 26.53 M
452 1401/08/09 76,219 77,164 75,805 77,000 2.23 76,455 1.51 1.79 830.55 K 6.35 B 0.96 1.05 95.25 100.0 26.18 M 29.81 M -1.14 -301.62 M
453 1401/08/08 74,534 76,397 74,201 76,330 2.32 75,319 0.96 2.96 609.14 K 4.59 B 0.76 0.75 92.1 83.41 25.3 M 19.93 M 1.27 398.65 M
454 1401/08/07 74,313 75,430 73,090 74,339 -0.32 74,600 0.03 3.2 1.43 M 10.69 B 2.18 1.77 48.36 81.28 28.08 M 45.48 M -1.62 -3.52 B
455 1401/08/04 75,934 75,999 74,154 74,301 -2.57 74,578 -2.2 2.49 1.2 M 8.95 B 2.34 1.52 73.91 99.99 25.35 M 40.69 M -1.6 -2.33 B
456 1401/08/03 76,890 77,099 75,870 76,024 -1.41 76,259 -1.11 1.62 523.37 K 3.99 B 0.98 0.66 100.0 100.0 18.39 M 13.04 M 1.41 0.0
457 1401/08/02 78,244 78,244 76,714 76,934 -1.89 77,115 -1.66 1.99 577.57 K 4.45 B 1.13 0.72 95.72 99.14 16.03 M 24.95 M -1.56 -152.06 M
458 1401/08/01 78,801 78,900 78,016 78,200 -0.74 78,420 -0.46 1.13 299.69 K 2.35 B 0.49 0.37 100.0 100.0 16.55 M 18.22 M -1.1 0.0
459 1401/07/30 79,164 79,191 78,400 78,900 0.32 78,782 0.17 1.01 686.23 K 5.41 B 0.97 0.84 47.48 100.0 18.47 M 32.77 M -1.77 -2.84 B
460 1401/07/27 78,533 79,160 78,217 79,108 0.61 78,649 0.03 1.21 483.0 K 3.8 B 0.59 0.59 48.5 100.0 18.24 M 23.02 M -1.26 -1.96 B
461 1401/07/26 78,600 78,799 78,405 78,450 0.06 78,626 0.28 0.5 621.64 K 4.89 B 0.71 0.74 89.64 100.0 31.75 M 41.42 M -1.3 -506.59 M
462 1401/07/25 78,103 78,674 78,100 78,670 0.43 78,404 0.09 0.73 475.7 K 3.73 B 0.43 0.55 62.16 100.0 19.65 M 33.3 M -1.69 -1.41 B
463 1401/07/24 79,079 79,079 78,140 78,150 -0.64 78,336 -0.4 1.2 811.61 K 6.36 B 0.78 0.94 62.4 100.0 34.2 M 40.5 M -1.18 -2.39 B
464 1401/07/23 79,410 79,410 78,500 78,848 0.11 78,653 -0.14 1.16 1.14 M 8.94 B 1.22 1.35 58.87 96.62 29.25 M 46.95 M -1.61 -3.38 B
465 1401/07/20 78,231 79,350 78,231 79,350 1.54 78,765 0.79 1.43 1.03 M 8.12 B 1.18 1.25 77.5 100.0 36.39 M 45.89 M -1.26 -1.83 B
466 1401/07/19 77,811 78,472 77,558 78,250 0.81 78,149 0.68 1.18 940.0 K 7.35 B 1.13 1.17 61.81 98.4 23.53 M 43.55 M -1.85 -2.69 B
467 1401/07/18 77,550 78,000 77,354 77,680 0.34 77,623 0.27 0.84 1.58 M 12.23 B 2.34 2.04 73.03 37.9 51.32 M 29.9 M 1.72 4.3 B
468 1401/07/17 78,022 78,022 77,225 77,401 -1.29 77,413 -1.28 1.03 488.29 K 3.78 B 0.61 0.63 63.56 100.0 14.39 M 22.5 M -1.56 -1.38 B
469 1401/07/16 78,199 78,798 78,001 78,002 -0.09 78,416 0.44 1.02 611.75 K 4.8 B 0.65 0.8 95.92 100.0 21.7 M 26.8 M -1.23 -195.93 M
470 1401/07/12 78,177 78,588 77,802 78,429 0.68 78,070 0.22 1.01 756.85 K 5.91 B 0.79 0.99 100.0 100.0 33.2 M 36.93 M -1.11 0.0
471 1401/07/11 78,111 78,190 77,710 77,850 -0.15 77,897 -0.09 0.62 711.53 K 5.54 B 0.76 0.94 58.57 100.0 20.81 M 36.46 M -1.75 -2.3 B
472 1401/07/10 77,849 78,278 77,701 78,100 0.04 77,970 -0.12 0.74 794.33 K 6.19 B 0.85 1.09 95.6 100.0 29.46 M 31.6 M -1.07 -272.71 M
473 1401/07/09 79,013 79,998 77,602 77,836 -2.83 78,066 -2.54 3.09 1.1 M 8.6 B 1.33 1.57 65.69 100.0 18.53 M 37.89 M -2.05 -2.95 B
474 1401/07/06 79,599 80,640 79,305 79,966 1.1 80,099 1.27 1.68 1.31 M 10.53 B 1.87 1.99 97.41 100.0 34.3 M 54.84 M -1.6 -272.95 M
475 1401/07/04 77,530 79,664 77,530 79,628 1.61 79,098 0.94 2.75 867.74 K 6.86 B 1.35 1.26 98.02 100.0 26.7 M 36.9 M -1.38 -136.04 M
476 1401/07/02 79,500 79,500 77,850 77,927 -2.56 78,365 -2.01 2.12 629.9 K 4.94 B 0.89 0.89 96.66 100.0 16.12 M 25.18 M -1.56 -164.72 M
477 1401/06/30 80,349 80,349 79,751 80,016 -0.41 79,974 -0.47 0.75 750.66 K 6.0 B 0.98 1.07 92.62 97.52 22.51 M 40.66 M -1.81 -294.24 M
478 1401/06/29 80,600 80,737 80,172 80,259 -0.61 80,348 -0.5 0.7 577.92 K 4.64 B 0.73 0.83 89.85 100.0 21.18 M 29.58 M -1.4 -471.1 M
479 1401/06/28 80,799 80,946 80,551 80,729 -0.1 80,749 -0.08 0.49 686.36 K 5.54 B 0.85 0.96 88.62 100.0 28.39 M 37.2 M -1.31 -630.98 M
480 1401/06/27 81,250 81,664 80,610 80,639 -1.05 80,812 -0.84 1.31 577.0 K 4.66 B 0.69 0.8 95.66 97.47 17.84 M 29.7 M -1.66 -84.28 M
481 1401/06/23 82,499 82,500 81,250 81,452 -0.36 81,495 -0.31 1.54 958.87 K 7.81 B 1.29 1.28 92.73 99.74 33.86 M 53.75 M -1.59 -547.68 M
482 1401/06/22 81,601 82,300 81,080 82,300 0.89 81,745 0.21 1.5 1.02 M 8.34 B 1.42 1.35 93.17 93.04 32.64 M 40.4 M -1.24 10.75 M
483 1401/06/21 81,700 82,005 81,001 81,900 1.1 81,577 0.7 1.24 733.89 K 5.99 B 1.07 0.93 90.22 99.86 28.88 M 30.5 M -1.06 -577.31 M
484 1401/06/20 80,910 81,485 80,801 80,984 -0.33 81,008 -0.3 0.85 744.73 K 6.03 B 1.19 0.91 82.72 100.0 23.76 M 36.13 M -1.52 -1.04 B
485 1401/06/19 82,300 82,300 81,000 81,110 -1.19 81,252 -1.01 1.6 722.41 K 5.87 B 1.14 0.83 90.88 100.0 21.95 M 33.93 M -1.55 -535.4 M
486 1401/06/16 82,500 82,819 81,700 82,035 -0.51 82,084 -0.45 1.37 495.87 K 4.07 B 0.79 0.56 95.72 88.66 22.52 M 27.97 M -1.24 287.59 M
487 1401/06/15 82,863 82,920 82,157 82,701 -0.19 82,454 -0.49 0.93 901.43 K 7.43 B 1.76 1.02 95.51 100.0 39.88 M 47.34 M -1.19 -333.36 M
488 1401/06/14 82,800 82,999 82,761 82,864 0.13 82,859 0.12 0.29 567.61 K 4.7 B 1.14 0.63 76.6 100.0 26.69 M 34.58 M -1.3 -1.1 B
489 1401/06/13 82,349 83,100 81,800 82,733 0.08 82,756 0.11 1.59 452.53 K 3.74 B 0.9 0.48 99.29 100.0 23.24 M 24.48 M -1.05 -26.45 M
490 1401/06/12 83,500 83,500 82,291 82,600 -1.21 82,666 -1.13 1.47 741.59 K 6.13 B 1.17 0.8 80.28 100.0 22.27 M 33.14 M -1.49 -1.21 B
491 1401/06/09 83,300 83,998 83,111 83,801 0.22 83,609 -0.01 1.07 473.07 K 3.96 B 0.63 0.51 94.54 94.1 19.18 M 18.99 M 1.01 17.32 M
492 1401/06/08 83,899 83,998 83,306 83,484 -0.48 83,621 -0.32 0.83 320.55 K 2.68 B 0.4 0.34 91.88 100.0 14.93 M 21.44 M -1.44 -217.6 M
493 1401/06/07 83,600 84,282 83,435 83,926 0.59 83,889 0.54 1.02 506.38 K 4.25 B 0.62 0.52 96.05 100.0 24.88 M 20.04 M 1.24 -167.88 M
494 1401/06/06 83,110 83,746 83,007 83,520 -0.62 83,435 -0.73 0.89 485.11 K 4.05 B 0.52 0.48 85.87 100.0 17.73 M 25.3 M -1.43 -571.87 M
495 1401/06/05 84,000 84,560 83,220 83,756 0.23 84,045 0.58 1.61 1.39 M 11.7 B 1.75 1.41 77.64 94.07 31.64 M 33.55 M -1.06 -1.92 B
496 1401/06/02 82,800 84,199 82,652 84,199 2.22 83,563 1.45 1.87 1.06 M 8.86 B 1.2 1.02 90.95 98.94 27.31 M 26.81 M 1.02 -708.32 M
497 1401/06/01 81,800 82,880 81,553 82,880 1.63 82,367 1.0 1.63 567.05 K 4.67 B 0.57 0.52 96.5 100.0 19.02 M 22.45 M -1.18 -163.39 M
498 1401/05/31 82,000 82,350 81,200 81,569 -0.24 81,553 -0.26 1.42 577.8 K 4.71 B 0.5 0.52 82.18 100.0 16.2 M 31.41 M -1.94 -839.78 M
499 1401/05/30 82,000 82,390 81,451 81,833 -0.42 81,763 -0.51 1.15 1.04 M 8.52 B 0.87 0.94 96.47 95.9 32.88 M 43.7 M -1.33 48.29 M
500 1401/05/29 83,400 83,400 81,910 82,110 -1.08 82,178 -1.0 1.82 723.34 K 5.94 B 0.51 0.64 99.37 100.0 26.85 M 28.31 M -1.05 -37.47 M
501 1401/05/26 84,470 84,470 82,511 82,700 -1.36 83,004 -1.0 2.37 1.51 M 12.56 B 1.17 1.37 63.16 100.0 28.85 M 71.39 M -2.47 -4.63 B
502 1401/05/25 84,053 85,270 82,800 83,468 -1.19 83,841 -0.75 2.98 1.13 M 9.48 B 0.93 1.05 87.82 86.65 26.78 M 42.8 M -1.6 110.88 M
503 1401/05/24 84,050 84,920 83,752 84,719 0.64 84,475 0.35 1.39 1.4 M 11.83 B 1.22 1.34 99.98 94.07 39.03 M 43.29 M -1.11 699.08 M
504 1401/05/23 85,014 85,220 83,600 84,000 -0.61 84,183 -0.4 1.94 1.24 M 10.44 B 1.12 1.11 92.59 100.0 32.44 M 46.41 M -1.43 -773.42 M
505 1401/05/22 82,410 85,190 82,410 85,149 3.14 84,519 2.37 3.37 1.82 M 15.35 B 2.12 1.69 96.55 89.64 35.19 M 31.05 M 1.13 1.06 B
506 1401/05/19 83,097 83,300 82,200 82,505 -0.66 82,560 -0.6 1.34 878.05 K 7.25 B 1.13 0.83 95.37 88.63 32.01 M 31.96 M 1.0 488.4 M
507 1401/05/18 84,098 84,098 82,302 82,961 -0.4 83,056 -0.29 2.18 734.43 K 6.1 B 0.94 0.69 95.91 100.0 23.59 M 27.98 M -1.19 -249.46 M
508 1401/05/15 81,957 83,670 81,957 83,648 2.06 83,296 1.63 2.09 1.07 M 8.93 B 1.35 1.03 95.35 92.21 28.28 M 28.19 M 1.0 279.56 M
509 1401/05/12 81,420 82,698 81,400 82,463 1.6 81,957 0.98 1.59 1.04 M 8.52 B 1.34 1.02 99.46 100.0 39.62 M 35.08 M 1.13 -46.24 M
510 1401/05/11 80,380 81,700 80,380 81,700 1.23 81,164 0.57 1.64 559.32 K 4.54 B 0.63 0.55 99.54 100.0 29.73 M 25.22 M 1.18 -20.97 M
511 1401/05/10 80,789 81,200 80,511 80,600 0.29 80,707 0.42 0.86 489.07 K 3.95 B 0.4 0.48 100.0 97.75 25.47 M 27.36 M -1.07 88.77 M
512 1401/05/09 81,030 81,030 79,870 80,789 -0.8 80,368 -1.32 1.45 729.63 K 5.86 B 0.53 0.72 96.84 100.0 27.7 M 32.58 M -1.18 -185.2 M
513 1401/05/08 81,100 82,163 80,800 81,030 -0.29 81,444 0.22 1.69 1.14 M 9.26 B 0.86 1.15 85.2 100.0 38.48 M 39.23 M -1.02 -1.37 B
514 1401/05/05 80,851 81,697 80,503 81,696 1.46 81,269 0.93 1.48 971.09 K 7.89 B 0.72 0.98 87.54 100.0 40.64 M 43.6 M -1.07 -983.48 M
515 1401/05/04 80,110 80,854 80,001 80,610 0.7 80,522 0.59 1.07 1.1 M 8.85 B 0.81 1.12 95.44 96.23 44.68 M 46.02 M -1.03 -70.16 M
516 1401/05/03 81,000 81,500 79,677 79,984 -2.25 80,051 -2.17 2.29 2.14 M 17.12 B 1.88 2.33 59.36 92.07 31.66 M 71.32 M -2.25 -5.6 B
517 1401/05/02 82,800 82,800 81,150 81,469 -1.52 81,824 -1.09 2.03 1.49 M 12.21 B 1.54 1.71 70.89 99.13 41.22 M 64.72 M -1.57 -3.45 B
518 1401/05/01 82,300 83,500 82,256 82,480 0.96 82,726 1.26 1.51 931.2 K 7.7 B 1.01 1.09 100.0 100.0 26.2 M 31.96 M -1.22 0.0
519 1401/04/29 81,301 81,980 81,300 81,939 0.96 81,697 0.66 0.84 1.12 M 9.17 B 0.93 1.34 97.22 100.0 49.51 M 55.56 M -1.12 -255.12 M
520 1401/04/28 80,500 81,500 80,500 81,301 0.56 81,163 0.39 1.24 1.06 M 8.62 B 0.88 1.3 80.83 100.0 39.57 M 44.19 M -1.12 -1.65 B
521 1401/04/26 81,600 81,600 80,600 80,600 -1.29 80,848 -0.98 1.24 1.07 M 8.62 B 0.95 1.36 83.36 100.0 34.71 M 43.1 M -1.24 -1.43 B
522 1401/04/25 82,400 82,401 81,262 81,565 -0.98 81,651 -0.88 1.4 655.73 K 5.35 B 0.58 0.83 96.03 97.11 22.85 M 26.94 M -1.18 -57.61 M
523 1401/04/22 81,981 83,000 81,981 82,400 1.4 82,374 1.37 1.24 687.34 K 5.66 B 0.62 0.87 93.06 98.55 24.28 M 26.2 M -1.08 -310.77 M
524 1401/04/21 81,088 81,980 80,288 81,980 1.06 81,262 0.18 2.11 2.58 M 20.97 B 3.61 3.27 37.15 99.98 38.01 M 81.27 M -2.14 -13.18 B
525 1401/04/20 81,510 81,669 80,000 80,950 -0.95 81,120 -0.74 2.09 1.06 M 8.61 B 1.74 1.32 80.81 99.97 26.66 M 30.0 M -1.13 -1.65 B
526 1401/04/18 81,611 82,310 81,403 81,520 -0.31 81,728 -0.06 1.11 627.36 K 5.13 B 1.02 0.73 66.16 100.0 14.69 M 23.1 M -1.57 -1.73 B
527 1401/04/15 82,260 82,700 81,600 81,601 -1.32 81,775 -1.11 1.35 667.59 K 5.46 B 1.14 0.78 81.77 100.0 15.94 M 33.29 M -2.09 -995.11 M
528 1401/04/14 82,650 82,989 82,280 82,987 0.33 82,692 -0.02 0.86 594.38 K 4.92 B 1.0 0.7 94.14 98.14 24.48 M 22.13 M 1.11 -196.63 M
529 1401/04/13 82,800 83,293 82,220 82,400 -0.29 82,710 0.09 1.31 626.15 K 5.18 B 0.92 0.7 97.61 97.77 17.61 M 23.55 M -1.34 -8.08 M
530 1401/04/12 82,290 83,150 82,005 82,949 0.72 82,636 0.34 1.4 535.34 K 4.42 B 0.7 0.6 98.13 96.19 20.19 M 22.16 M -1.1 85.75 M
531 1401/04/11 82,999 82,999 81,807 82,283 -1.43 82,356 -1.34 1.46 658.0 K 5.42 B 0.83 0.73 93.83 100.0 19.04 M 25.68 M -1.35 -334.17 M
532 1401/04/08 83,796 83,999 82,774 83,627 0.11 83,474 -0.07 1.48 505.95 K 4.22 B 0.63 0.55 90.08 100.0 19.21 M 20.7 M -1.08 -419.16 M
533 1401/04/07 83,289 84,079 82,720 83,485 1.47 83,532 1.52 1.64 659.16 K 5.51 B 0.82 0.69 83.28 100.0 15.39 M 24.58 M -1.6 -920.36 M
534 1401/04/06 81,406 83,250 81,401 83,000 0.97 82,279 0.09 2.27 1.03 M 8.46 B 1.36 1.04 74.36 99.84 19.19 M 33.8 M -1.76 -2.16 B
535 1401/04/05 83,500 83,998 81,550 81,800 -2.82 82,206 -2.34 3.0 983.44 K 8.08 B 1.47 1.0 96.45 100.0 23.14 M 34.7 M -1.5 -286.86 M
536 1401/04/04 85,449 85,480 83,360 83,518 -2.06 84,173 -1.29 2.54 801.73 K 6.75 B 1.31 0.8 100.0 86.77 16.62 M 28.56 M -1.72 892.79 M
537 1401/04/01 85,000 85,785 84,704 85,300 -0.34 85,275 -0.37 1.28 560.12 K 4.78 B 0.88 0.52 92.76 100.0 20.51 M 25.96 M -1.27 -346.01 M
538 1401/03/31 85,701 86,010 85,108 85,229 -0.88 85,594 -0.45 1.06 647.96 K 5.55 B 1.0 0.6 98.46 100.0 29.05 M 32.62 M -1.12 -85.38 M
539 1401/03/30 85,001 86,420 85,001 85,763 0.41 85,984 0.66 1.67 783.95 K 6.74 B 0.78 0.71 94.12 100.0 26.66 M 29.96 M -1.12 -396.52 M
540 1401/03/29 85,280 86,100 85,002 85,350 -0.04 85,416 0.03 1.29 547.49 K 4.68 B 0.46 0.49 87.59 98.94 15.34 M 22.35 M -1.46 -530.88 M
541 1401/03/28 86,500 86,500 85,000 85,280 -1.43 85,387 -1.31 1.76 510.46 K 4.36 B 0.36 0.43 86.98 100.0 16.27 M 16.89 M -1.04 -567.51 M
542 1401/03/25 87,760 87,760 85,960 86,750 -1.23 86,517 -1.49 2.09 699.42 K 6.05 B 0.5 0.58 73.05 100.0 17.97 M 30.72 M -1.71 -1.63 B
543 1401/03/24 88,437 88,440 86,801 87,230 -1.3 87,830 -0.62 1.89 698.62 K 6.14 B 0.51 0.56 87.22 99.2 16.57 M 21.21 M -1.28 -735.39 M
544 1401/03/23 86,210 89,000 86,210 88,360 3.27 88,379 3.29 3.24 2.6 M 22.97 B 2.34 2.15 71.31 44.68 32.57 M 26.73 M 1.22 6.12 B
545 1401/03/22 83,400 86,800 82,646 86,790 3.85 85,565 2.38 5.03 1.39 M 11.9 B 1.47 1.1 70.03 86.29 27.14 M 28.44 M -1.05 -1.93 B
546 1401/03/21 83,965 83,965 83,142 83,522 -0.53 83,574 -0.47 0.99 1.61 M 13.46 B 2.04 1.3 36.39 97.01 25.38 M 52.04 M -2.05 -8.16 B
547 1401/03/18 83,150 84,780 83,150 83,903 0.2 83,969 0.28 1.96 762.99 K 6.41 B 0.93 0.6 77.94 100.0 20.63 M 32.52 M -1.58 -1.41 B
548 1401/03/17 83,007 84,382 83,000 83,620 -0.43 83,733 -0.3 1.67 462.99 K 3.88 B 0.45 0.36 99.83 100.0 13.87 M 18.29 M -1.32 -6.76 M
549 1401/03/16 85,002 85,542 83,235 83,350 -2.56 83,983 -1.82 2.77 1.32 M 11.06 B 1.22 1.03 39.21 100.0 14.55 M 32.82 M -2.26 -6.72 B
550 1401/03/11 85,990 85,990 84,817 85,605 -0.19 85,542 -0.27 1.38 561.03 K 4.8 B 0.49 0.43 93.26 100.0 16.76 M 21.91 M -1.31 -323.58 M
551 1401/03/10 85,744 86,350 85,210 85,700 0.07 85,770 0.15 1.34 842.71 K 7.23 B 0.69 0.64 88.99 100.0 21.88 M 34.26 M -1.57 -795.53 M
552 1401/03/09 85,213 86,599 85,151 85,600 0.52 85,644 0.57 1.7 932.74 K 7.99 B 0.65 0.7 67.75 100.0 18.1 M 33.85 M -1.87 -2.58 B
553 1401/03/08 84,890 86,489 84,705 86,100 0.06 85,158 -1.04 2.11 1.49 M 12.67 B 1.19 1.11 74.26 86.05 30.15 M 26.72 M 1.13 -1.49 B
554 1401/03/07 87,300 87,553 85,700 85,815 -1.66 86,052 -1.38 2.16 1.59 M 13.66 B 1.33 1.19 53.37 98.95 20.54 M 35.77 M -1.74 -6.23 B
555 1401/03/04 87,198 87,820 86,901 87,553 1.34 87,260 1.0 1.06 843.67 K 7.36 B 0.69 0.63 98.64 98.88 20.93 M 26.37 M -1.26 -17.3 M
556 1401/03/03 85,966 86,799 85,900 86,600 -0.28 86,395 -0.52 1.05 1.22 M 10.56 B 0.9 0.92 58.56 74.78 18.68 M 28.92 M -1.55 -1.71 B
557 1401/03/02 89,489 89,489 86,050 86,500 -2.49 86,846 -2.1 4.0 2.04 M 17.68 B 1.75 1.6 42.74 99.98 16.28 M 38.25 M -2.35 -10.12 B
558 1401/03/01 88,300 89,462 88,021 89,048 0.87 88,713 0.49 1.64 548.52 K 4.87 B 0.41 0.42 88.63 94.53 13.73 M 18.4 M -1.34 -287.2 M
559 1401/02/31 88,501 89,470 87,650 88,300 -0.65 88,282 -0.67 2.08 1.31 M 11.54 B 0.9 0.99 49.47 100.0 14.38 M 32.42 M -2.25 -5.83 B
560 1401/02/28 89,660 89,660 88,500 88,900 -2.15 88,880 -2.17 1.31 988.88 K 8.79 B 0.56 0.74 85.79 99.37 16.18 M 20.08 M -1.24 -1.19 B
561 1401/02/27 90,648 91,400 89,271 89,660 -0.71 90,851 0.61 2.38 1.88 M 17.07 B 1.18 1.45 57.16 51.43 18.91 M 21.15 M -1.12 978.35 M
562 1401/02/26 90,439 90,900 90,000 90,521 1.3 90,298 1.05 1.0 1.1 M 9.97 B 0.66 0.86 90.55 69.62 21.1 M 11.85 M 1.78 2.09 B
563 1401/02/25 89,888 90,600 87,300 90,200 0.35 89,357 -0.58 3.78 1.49 M 13.32 B 0.95 1.14 56.39 62.25 17.43 M 16.13 M 1.08 -781.02 M
564 1401/02/24 89,000 90,840 89,000 89,888 2.73 89,882 2.72 2.07 1.82 M 16.34 B 1.3 1.44 82.22 59.17 20.92 M 14.92 M 1.4 3.77 B
565 1401/02/21 85,101 89,000 85,101 88,351 4.3 87,503 3.3 4.58 2.52 M 22.04 B 2.41 2.09 66.95 88.51 31.8 M 32.19 M -1.01 -4.75 B
566 1401/02/20 84,000 85,440 83,650 85,429 1.02 84,707 0.17 2.14 1.06 M 8.96 B 0.98 0.85 49.82 80.71 19.15 M 18.16 M 1.05 -2.77 B
567 1401/02/19 85,000 85,398 84,000 84,290 -0.86 84,567 -0.53 1.66 1.55 M 13.09 B 1.44 1.27 29.71 95.47 15.81 M 28.6 M -1.81 -8.61 B
568 1401/02/18 85,230 85,549 84,400 85,290 0.75 85,020 0.43 1.36 933.75 K 7.94 B 0.8 0.76 77.02 98.05 19.98 M 21.1 M -1.06 -1.67 B
569 1401/02/17 83,867 85,000 83,867 84,880 1.22 84,652 0.95 1.35 960.24 K 8.13 B 0.75 0.76 79.66 100.0 19.86 M 17.52 M 1.13 -1.65 B
570 1401/02/12 83,609 84,372 83,501 84,190 0.47 83,858 0.07 1.04 725.28 K 6.08 B 0.55 0.56 91.09 100.0 23.58 M 19.13 M 1.23 -541.74 M
571 1401/02/11 83,900 84,400 83,400 83,900 0.2 83,797 0.08 1.2 1.23 M 10.33 B 0.98 0.93 44.84 95.74 18.38 M 28.92 M -1.57 -5.26 B
572 1401/02/10 83,499 83,898 83,001 83,860 0.84 83,734 0.69 1.08 1.53 M 12.82 B 1.32 1.17 29.37 99.67 14.94 M 29.85 M -2.0 -9.01 B
573 1401/02/07 83,740 83,740 82,900 83,076 -0.43 83,163 -0.33 1.01 1.4 M 11.62 B 1.22 1.07 44.21 100.0 14.43 M 22.6 M -1.57 -6.48 B
574 1401/02/06 84,000 84,197 83,200 83,601 0.68 83,438 0.48 1.2 1.52 M 12.66 B 1.31 1.16 91.25 96.7 25.06 M 28.74 M -1.15 -689.56 M
575 1401/02/05 82,400 83,997 82,100 83,995 1.6 83,040 0.44 2.31 861.58 K 7.15 B 0.69 0.66 75.92 100.0 16.46 M 18.44 M -1.12 -1.72 B
576 1401/02/04 83,350 83,990 82,450 82,680 -1.22 82,673 -1.22 1.87 969.55 K 8.02 B 0.78 0.75 67.33 84.98 12.13 M 18.31 M -1.51 -1.41 B
577 1401/01/31 84,353 84,353 83,021 83,600 -0.55 83,697 -0.43 1.6 1.07 M 8.95 B 0.87 0.85 96.74 92.2 20.29 M 23.52 M -1.16 406.64 M
578 1401/01/30 82,520 84,550 82,502 84,353 1.07 84,062 0.72 2.48 1.3 M 10.93 B 0.96 1.06 98.08 100.0 26.35 M 23.02 M 1.14 -210.11 M
579 1401/01/29 82,000 84,198 82,000 82,912 1.74 83,461 2.41 2.68 1.6 M 13.35 B 1.33 1.35 98.43 99.29 24.7 M 20.42 M 1.21 -114.25 M
580 1401/01/28 81,399 82,444 80,210 82,100 1.48 81,498 0.74 2.79 1.31 M 10.65 B 1.07 1.1 93.7 94.93 27.18 M 21.78 M 1.25 -131.48 M
581 1401/01/27 80,250 81,646 80,250 81,399 1.7 80,900 1.08 1.74 976.72 K 7.9 B 0.7 0.82 81.64 95.9 18.81 M 19.18 M -1.02 -1.13 B
582 1401/01/24 78,200 80,923 78,200 80,740 1.83 80,037 0.94 3.48 972.84 K 7.79 B 0.68 0.82 87.84 100.0 14.84 M 22.63 M -1.53 -947.14 M
583 1401/01/23 81,030 81,030 78,300 78,301 -4.72 79,288 -3.52 3.49 1.94 M 15.39 B 1.58 1.63 56.21 95.93 16.55 M 34.83 M -2.11 -6.11 B
584 1401/01/22 81,800 82,750 81,772 82,100 0.3 82,178 0.39 1.2 820.64 K 6.74 B 0.57 0.65 98.88 100.0 20.27 M 20.19 M 1.0 -75.24 M
585 1401/01/21 81,262 82,505 80,801 82,498 2.99 81,858 2.19 2.11 1.37 M 11.19 B 0.94 1.11 66.7 100.0 17.81 M 24.81 M -1.39 -3.73 B
586 1401/01/20 79,902 80,998 79,010 80,890 -0.28 80,103 -1.25 2.52 1.84 M 14.74 B 1.31 1.55 80.71 99.76 24.24 M 32.68 M -1.35 -2.81 B
587 1401/01/17 83,002 83,488 80,000 80,229 -2.76 81,119 -1.68 4.36 1.14 M 9.24 B 0.79 0.99 86.4 99.47 15.84 M 24.77 M -1.56 -1.21 B
588 1401/01/16 81,890 83,194 80,651 82,860 0.53 82,503 0.1 3.15 984.21 K 8.12 B 0.67 0.87 100.0 98.06 18.08 M 19.0 M -1.05 157.65 M
589 1401/01/15 83,260 84,298 81,065 81,425 -0.96 82,424 0.25 3.99 1.86 M 15.37 B 1.31 1.76 94.67 99.95 23.36 M 24.58 M -1.05 -811.58 M
590 1401/01/14 81,081 83,279 80,200 83,260 4.16 82,216 2.85 3.84 1.44 M 11.81 B 1.08 1.41 92.61 97.59 20.96 M 20.7 M 1.01 -588.26 M
591 1401/01/10 79,110 80,946 79,110 80,946 0.82 79,937 -0.43 2.32 1.58 M 12.59 B 1.35 1.64 96.5 100.0 21.9 M 38.75 M -1.77 -441.32 M
592 1401/01/09 81,614 82,200 79,151 79,553 -0.95 80,284 -0.03 3.85 1.31 M 10.5 B 1.37 1.38 98.97 98.02 21.21 M 21.09 M 1.01 100.18 M
593 1401/01/07 79,988 80,944 78,801 80,329 1.35 80,312 1.33 2.72 1.14 M 9.2 B 1.31 1.24 100.0 83.14 23.76 M 17.86 M 1.33 1.55 B
594 1401/01/06 78,791 80,000 77,250 79,845 3.02 79,260 2.27 3.56 1.65 M 13.04 B 2.47 1.9 96.1 68.36 29.15 M 20.12 M 1.45 3.62 B
595 1400/12/28 76,170 78,649 76,170 78,550 4.67 77,502 3.27 3.25 983.86 K 7.63 B 1.32 1.17 97.59 100.0 20.39 M 21.91 M -1.07 -183.39 M
596 1400/12/25 74,439 75,950 73,800 75,606 2.26 75,045 1.51 2.91 734.9 K 5.52 B 0.94 0.89 91.82 97.53 18.35 M 22.89 M -1.25 -315.2 M
597 1400/12/24 73,674 74,400 73,270 74,300 0.56 73,932 0.06 1.54 274.46 K 2.03 B 0.29 0.33 89.15 99.33 11.98 M 12.52 M -1.05 -206.64 M
598 1400/12/23 74,378 74,379 73,650 73,675 -0.56 73,884 -0.27 0.99 734.46 K 5.43 B 0.62 0.88 71.88 100.0 19.5 M 33.09 M -1.7 -1.53 B
599 1400/12/22 73,849 74,699 73,800 74,240 0.06 74,087 -0.15 1.22 605.13 K 4.48 B 0.41 0.71 82.53 99.5 19.17 M 26.09 M -1.36 -760.87 M
600 1400/12/21 75,100 75,200 74,010 74,050 -2.38 74,195 -2.19 1.61 1.38 M 10.22 B 0.98 1.64 63.12 85.36 26.22 M 28.79 M -1.1 -2.27 B
601 1400/12/18 74,651 76,750 74,651 76,528 2.29 75,855 1.39 2.81 930.54 K 7.06 B 0.67 1.04 77.56 85.43 21.81 M 16.84 M 1.29 -555.53 M
602 1400/12/17 74,500 75,200 74,010 74,820 -0.77 74,812 -0.78 1.61 1.01 M 7.56 B 0.8 1.05 54.16 99.97 21.42 M 24.05 M -1.12 -3.46 B
603 1400/12/16 74,749 76,200 74,353 74,550 0.52 75,401 1.67 2.48 2.01 M 15.17 B 2.05 2.04 72.9 76.45 23.19 M 23.2 M -1.0 -539.04 M
604 1400/12/15 72,000 75,530 72,000 74,673 4.25 74,163 3.54 4.9 2.1 M 15.57 B 3.13 2.04 57.34 96.0 23.13 M 23.61 M -1.02 -6.02 B
605 1400/12/14 70,750 72,473 70,710 72,473 2.82 71,628 1.63 2.49 997.87 K 7.15 B 1.65 0.94 94.23 96.81 24.14 M 19.01 M 1.27 -184.81 M
606 1400/12/11 70,600 70,628 70,106 70,468 0.05 70,482 0.07 0.74 821.86 K 5.79 B 1.63 0.74 44.91 98.56 20.17 M 31.37 M -1.56 -3.11 B
607 1400/12/09 70,698 70,698 70,300 70,532 0.6 70,432 0.46 0.57 366.2 K 2.58 B 0.56 0.29 84.6 99.89 20.59 M 14.47 M 1.42 -394.34 M
608 1400/12/08 70,000 70,530 69,900 70,417 -0.19 70,108 -0.63 0.9 618.46 K 4.34 B 0.97 0.4 53.64 99.45 16.38 M 24.09 M -1.47 -1.99 B
609 1400/12/07 71,350 71,350 70,050 70,100 -1.07 70,554 -0.43 1.86 544.83 K 3.84 B 0.85 0.33 62.97 99.98 14.94 M 19.71 M -1.32 -1.42 B
610 1400/12/04 71,080 71,490 70,400 71,012 -0.06 70,860 -0.28 1.55 665.98 K 4.72 B 1.12 0.39 60.47 99.88 14.34 M 26.19 M -1.83 -1.86 B
611 1400/12/03 71,800 71,800 70,726 70,893 -0.35 71,058 -0.11 1.52 324.65 K 2.31 B 0.53 0.19 100.0 99.82 11.2 M 11.93 M -1.07 4.26 M
612 1400/12/02 69,710 72,300 69,710 71,351 2.52 71,139 2.22 3.72 1.1 M 7.83 B 2.22 0.64 95.75 99.9 27.08 M 20.49 M 1.32 -324.85 M
613 1400/12/01 69,700 70,000 69,350 69,861 0.23 69,596 -0.15 0.94 548.57 K 3.82 B 1.0 0.32 32.22 80.13 9.32 M 16.19 M -1.74 -1.83 B
614 1400/11/30 69,060 69,998 69,060 69,700 0.07 69,704 0.07 1.36 557.57 K 3.89 B 0.93 0.32 28.24 94.56 7.04 M 17.33 M -2.46 -2.58 B
615 1400/11/27 69,800 70,244 69,550 69,970 0.28 69,653 -0.17 1.0 430.48 K 3.0 B 0.56 0.24 34.93 100.0 5.99 M 15.3 M -2.56 -1.95 B
616 1400/11/25 69,188 70,499 69,003 69,849 1.22 69,775 1.11 2.17 403.08 K 2.81 B 0.37 0.23 60.23 99.88 11.93 M 12.27 M -1.03 -1.11 B
617 1400/11/24 69,170 69,740 68,802 69,199 -0.38 69,008 -0.66 1.36 543.99 K 3.75 B 0.38 0.3 42.16 99.91 11.9 M 21.07 M -1.77 -2.17 B
618 1400/11/23 69,500 70,257 69,201 69,300 -0.21 69,465 0.02 1.53 805.47 K 5.6 B 0.45 0.45 25.57 100.0 10.92 M 21.36 M -1.96 -4.16 B
619 1400/11/20 69,532 70,499 68,900 69,726 -0.93 69,449 -1.33 2.32 810.85 K 5.63 B 0.37 0.46 69.28 100.0 13.22 M 14.15 M -1.07 -1.73 B
620 1400/11/19 69,500 71,154 69,500 69,822 0.26 70,384 1.06 2.38 1.25 M 8.82 B 0.55 0.73 50.9 89.7 16.38 M 19.62 M -1.2 -3.42 B
621 1400/11/18 68,200 69,999 67,845 69,453 0.45 69,643 0.73 3.17 1.97 M 13.69 B 0.87 1.19 27.42 98.72 11.77 M 48.44 M -4.12 -9.76 B
622 1400/11/17 70,196 70,201 68,700 68,800 -3.95 69,139 -3.48 2.18 2.4 M 16.59 B 0.96 1.51 27.56 100.0 12.7 M 37.2 M -2.93 -12.02 B
623 1400/11/16 72,170 72,799 70,800 70,971 -2.42 71,629 -1.52 2.82 2.43 M 17.42 B 0.76 1.58 29.24 99.99 13.88 M 50.64 M -3.65 -12.33 B
624 1400/11/13 71,330 72,999 71,330 72,187 0.19 72,731 0.95 2.34 2.95 M 21.48 B 0.92 2.09 21.54 28.98 17.6 M 20.89 M -1.19 -1.6 B
625 1400/11/12 72,949 72,949 71,800 71,890 -0.48 72,047 -0.27 1.6 1.58 M 11.39 B 0.48 1.15 45.27 99.29 16.74 M 31.77 M -1.9 -6.15 B
626 1400/11/11 71,170 72,990 70,650 72,730 0.89 72,239 0.21 3.31 1.94 M 13.99 B 0.63 1.47 95.52 99.98 28.3 M 30.73 M -1.09 -623.49 M
627 1400/11/10 73,800 73,980 71,000 71,725 -1.95 72,088 -1.46 4.2 3.59 M 25.91 B 1.45 3.02 84.02 100.0 28.24 M 44.37 M -1.57 -4.14 B
628 1400/11/09 71,400 73,450 71,078 73,450 3.73 73,154 3.31 3.34 5.96 M 43.62 B 4.24 6.21 97.72 35.75 43.76 M 33.11 M 1.32 27.03 B
629 1400/11/06 68,520 72,000 68,520 71,300 5.15 70,807 4.42 5.08 2.94 M 20.82 B 3.08 3.45 98.67 48.36 36.49 M 27.14 M 1.34 10.48 B
630 1400/11/05 70,800 70,800 66,551 68,811 -1.88 67,809 -3.31 6.38 1.99 M 13.5 B 2.48 2.48 75.16 91.05 18.11 M 27.8 M -1.53 -2.14 B
631 1400/11/04 70,700 71,390 69,260 69,261 -1.96 70,127 -0.73 3.08 826.57 K 5.8 B 1.1 0.99 100.0 99.13 17.67 M 26.6 M -1.51 50.58 M
632 1400/11/03 72,000 72,000 70,100 70,979 -2.75 70,646 -3.2 2.71 657.11 K 4.64 B 0.89 0.75 100.0 98.48 12.61 M 20.14 M -1.6 70.62 M
633 1400/11/02 74,800 74,800 72,000 72,001 -0.74 72,984 0.61 3.89 622.68 K 4.54 B 0.87 0.64 95.47 100.0 13.69 M 21.14 M -1.54 -206.09 M
634 1400/10/29 71,870 73,200 71,230 73,064 0.98 72,539 0.25 2.77 676.14 K 4.9 B 0.99 0.62 94.47 87.98 15.76 M 18.76 M -1.19 318.27 M
635 1400/10/28 73,000 73,000 71,200 71,960 -1.82 72,358 -1.28 2.53 1.23 M 8.93 B 2.43 1.12 50.97 99.99 12.37 M 40.4 M -3.27 -4.38 B
636 1400/10/27 73,780 74,800 72,600 73,448 -0.42 73,294 -0.63 3.03 556.91 K 4.08 B 1.06 0.49 87.88 100.0 12.5 M 19.16 M -1.53 -494.86 M
637 1400/10/26 73,860 74,500 73,321 74,266 -0.06 73,757 -0.75 1.61 610.18 K 4.5 B 0.98 0.54 91.81 100.0 15.65 M 23.44 M -1.5 -368.48 M
638 1400/10/25 74,960 75,563 74,000 74,090 -1.15 74,314 -0.85 2.11 521.48 K 3.88 B 0.65 0.45 63.37 99.98 11.11 M 18.11 M -1.63 -1.42 B
639 1400/10/22 74,400 75,500 74,400 75,098 -0.19 74,952 -0.38 1.48 485.01 K 3.64 B 0.61 0.41 34.25 99.31 8.53 M 23.29 M -2.73 -2.37 B
640 1400/10/21 75,700 75,893 74,700 74,811 0.03 75,241 0.61 1.6 364.73 K 2.74 B 0.4 0.3 87.5 99.93 10.62 M 16.23 M -1.53 -341.15 M
641 1400/10/20 74,690 75,599 74,000 75,599 0.84 74,786 -0.24 2.16 652.49 K 4.88 B 0.69 0.53 86.74 100.0 16.28 M 20.25 M -1.24 -646.98 M
642 1400/10/19 76,250 76,395 74,503 74,700 -2.85 74,966 -2.51 2.54 1.08 M 8.12 B 1.17 0.89 59.92 100.0 13.29 M 30.75 M -2.31 -3.25 B
643 1400/10/18 76,599 77,733 76,005 76,480 -0.14 76,895 0.4 2.27 1.45 M 11.17 B 1.6 1.17 51.76 98.35 20.64 M 45.01 M -2.18 -5.2 B
644 1400/10/15 76,580 76,988 76,253 76,500 -0.11 76,591 0.01 0.96 449.75 K 3.44 B 0.46 0.35 95.09 96.32 15.38 M 17.74 M -1.15 -42.29 M
645 1400/10/14 77,490 77,750 76,200 76,252 -1.78 76,587 -1.34 2.03 938.46 K 7.19 B 0.95 0.75 69.03 98.64 16.16 M 34.42 M -2.13 -2.13 B
646 1400/10/13 77,994 78,399 77,500 77,501 -0.05 77,631 0.12 1.16 771.96 K 5.99 B 0.69 0.62 100.0 99.45 29.38 M 25.91 M 1.13 32.69 M
647 1400/10/12 77,278 77,990 77,054 77,648 0.43 77,540 0.29 1.21 1.01 M 7.8 B 0.83 0.81 89.72 99.63 19.77 M 26.89 M -1.36 -773.5 M
648 1400/10/11 78,380 78,380 76,933 77,279 -2.39 77,315 -2.34 1.88 1.36 M 10.51 B 0.92 1.09 77.18 100.0 17.01 M 35.16 M -2.07 -2.4 B
649 1400/10/08 80,267 80,267 78,223 78,400 -1.61 79,170 -0.64 2.61 806.2 K 6.38 B 0.42 0.65 99.82 100.0 17.13 M 21.28 M -1.24 -11.19 M
650 1400/10/07 79,226 80,109 78,537 80,087 0.44 79,680 -0.07 2.0 971.5 K 7.74 B 0.49 0.79 100.0 99.98 23.53 M 21.32 M 1.1 1.82 M
651 1400/10/06 79,100 81,180 79,000 79,226 0.6 79,733 1.24 2.76 1.42 M 11.29 B 0.73 1.19 99.73 100.0 19.96 M 27.67 M -1.39 -31.03 M
652 1400/10/05 78,553 80,000 77,620 79,685 -0.59 78,754 -1.75 3.07 1.54 M 12.14 B 0.87 1.33 99.35 98.38 22.83 M 23.92 M -1.05 118.19 M
653 1400/10/04 80,900 81,980 78,334 78,701 -1.53 80,155 0.29 4.65 2.66 M 21.34 B 1.89 2.47 99.94 96.17 23.83 M 32.06 M -1.35 804.6 M
654 1400/10/01 77,000 80,300 77,000 80,233 5.74 79,920 5.32 4.29 2.92 M 23.35 B 2.93 2.94 99.49 55.54 33.24 M 22.6 M 1.47 10.26 B
655 1400/09/30 74,899 77,100 74,100 76,740 3.62 75,881 2.46 4.05 1.44 M 10.95 B 1.56 1.5 90.75 100.0 24.97 M 30.94 M -1.24 -1.01 B
656 1400/09/29 73,998 74,500 73,617 74,495 1.59 74,058 0.99 1.2 1.13 M 8.36 B 1.19 1.17 57.58 99.65 21.99 M 25.49 M -1.16 -3.52 B
657 1400/09/28 74,111 74,899 72,701 72,809 -2.43 73,330 -1.73 3.02 743.05 K 5.45 B 0.8 0.75 78.0 99.09 13.89 M 21.77 M -1.57 -1.15 B
658 1400/09/27 73,600 75,400 73,600 74,610 1.39 74,621 1.4 2.45 786.71 K 5.87 B 0.66 0.78 95.58 99.58 18.16 M 18.68 M -1.03 -235.1 M
659 1400/09/24 74,400 74,699 72,900 73,480 -0.34 73,588 -0.2 2.47 879.45 K 6.47 B 0.73 0.86 90.93 99.31 17.21 M 25.91 M -1.51 -542.16 M
660 1400/09/23 73,699 75,426 72,350 73,787 -0.39 73,733 -0.47 4.25 1.09 M 8.01 B 1.0 1.08 100.0 97.65 20.37 M 26.32 M -1.29 188.23 M
661 1400/09/22 75,200 75,999 72,720 73,231 -3.32 74,078 -2.2 4.51 1.26 M 9.32 B 1.29 1.27 100.0 98.56 19.33 M 29.24 M -1.51 134.2 M
662 1400/09/21 76,702 76,702 74,690 75,527 -2.54 75,744 -2.26 2.69 609.52 K 4.62 B 0.6 0.6 96.2 100.0 14.51 M 19.32 M -1.33 -175.23 M
663 1400/09/20 77,999 78,500 76,810 77,250 -0.5 77,498 -0.18 2.2 2.11 M 16.37 B 2.35 2.14 28.57 28.98 16.41 M 19.44 M -1.18 -66.97 M
664 1400/09/17 77,100 78,268 76,800 77,722 1.36 77,641 1.25 1.91 965.29 K 7.49 B 1.11 0.87 99.49 96.28 21.87 M 18.84 M 1.16 240.32 M
665 1400/09/16 76,600 77,380 76,300 77,000 -0.04 76,682 -0.45 1.42 497.39 K 3.81 B 0.56 0.42 100.0 98.49 17.91 M 17.89 M 1.0 57.62 M
666 1400/09/15 76,720 77,845 76,310 76,555 -1.08 77,027 -0.47 2.01 697.93 K 5.38 B 0.79 0.56 100.0 99.57 17.98 M 20.99 M -1.17 22.97 M
667 1400/09/14 76,830 77,980 76,830 77,350 1.25 77,390 1.31 1.5 822.79 K 6.37 B 0.92 0.62 92.84 99.17 18.13 M 20.17 M -1.11 -402.83 M
668 1400/09/13 76,700 77,510 75,502 77,199 1.01 76,393 -0.05 2.66 1.52 M 11.58 B 1.84 1.03 97.0 92.53 22.92 M 25.63 M -1.12 517.16 M
669 1400/09/10 77,779 77,779 75,800 76,362 -1.72 76,429 -1.63 2.61 824.13 K 6.3 B 0.91 0.53 100.0 98.78 14.65 M 23.48 M -1.6 77.04 M
670 1400/09/09 77,890 78,989 77,341 77,576 -0.5 77,695 -0.34 2.13 595.28 K 4.62 B 0.63 0.37 100.0 96.64 16.06 M 18.17 M -1.13 155.22 M
671 1400/09/08 79,450 79,450 77,001 77,560 -0.8 77,962 -0.29 3.18 662.35 K 5.16 B 0.62 0.39 99.25 100.0 13.85 M 21.88 M -1.58 -38.96 M
672 1400/09/07 78,388 78,880 77,400 78,000 -0.03 78,186 0.21 1.91 889.72 K 6.96 B 0.8 0.52 100.0 99.38 17.43 M 24.17 M -1.39 42.82 M
673 1400/09/06 79,640 79,750 77,400 78,000 -2.19 78,023 -2.17 3.04 1.14 M 8.89 B 1.02 0.67 97.75 100.0 13.77 M 28.14 M -2.04 -199.87 M
674 1400/09/03 79,801 80,330 79,202 80,000 -0.42 79,750 -0.73 1.42 1.22 M 9.71 B 1.11 0.72 100.0 66.97 23.98 M 21.75 M 1.1 3.21 B
675 1400/09/02 81,477 81,477 80,000 80,103 -1.53 80,336 -1.24 1.85 787.98 K 6.33 B 0.72 0.46 100.0 99.86 14.49 M 16.09 M -1.11 8.71 M
676 1400/09/01 81,400 81,950 80,811 81,249 2.16 81,345 2.28 1.41 1.27 M 10.33 B 1.21 0.75 99.71 97.84 21.15 M 22.36 M -1.06 192.91 M
677 1400/08/30 79,400 80,799 78,201 80,710 2.27 79,532 0.78 3.32 1.16 M 9.25 B 1.13 0.69 100.0 98.17 19.68 M 21.21 M -1.08 169.49 M
678 1400/08/29 80,018 80,800 78,080 78,780 -2.7 78,915 -2.53 3.48 1.16 M 9.12 B 1.04 0.7 98.8 100.0 12.5 M 31.57 M -2.53 -109.15 M
679 1400/08/26 81,271 82,000 79,000 80,715 -0.05 80,967 0.27 3.8 1.12 M 9.05 B 0.7 0.67 97.02 90.26 17.16 M 29.61 M -1.73 612.61 M
680 1400/08/25 80,100 81,440 79,701 81,271 0.42 80,753 -0.22 2.18 767.69 K 6.2 B 0.42 0.45 99.48 100.0 15.98 M 19.93 M -1.25 -32.23 M
681 1400/08/24 82,950 82,950 80,200 80,399 -2.81 80,935 -2.16 3.43 1.03 M 8.36 B 0.51 0.59 98.93 99.52 14.26 M 24.32 M -1.71 -49.15 M
682 1400/08/23 82,200 83,658 81,801 82,171 0.33 82,724 1.0 2.27 1.08 M 8.93 B 0.47 0.58 98.04 100.0 18.99 M 23.13 M -1.22 -175.16 M
683 1400/08/22 82,974 82,974 81,020 82,105 -1.89 81,902 -2.13 2.41 1.54 M 12.62 B 0.54 0.83 95.13 100.0 19.36 M 24.55 M -1.27 -615.0 M
684 1400/08/19 84,000 84,345 82,700 84,310 1.01 83,685 0.26 1.99 3.54 M 29.6 B 1.37 1.99 99.96 49.1 47.96 M 26.28 M 1.82 15.06 B
685 1400/08/18 83,197 84,290 82,666 83,295 0.86 83,464 1.06 1.96 1.92 M 15.98 B 0.77 1.11 98.42 99.94 27.36 M 32.27 M -1.18 -242.65 M
686 1400/08/17 81,470 83,590 81,363 82,951 0.5 82,585 0.06 2.74 2.0 M 16.52 B 0.77 1.19 97.95 94.15 26.84 M 31.05 M -1.16 627.78 M
687 1400/08/16 83,330 84,350 81,111 81,642 -3.24 82,536 -2.18 3.99 2.53 M 20.86 B 1.06 1.58 100.0 98.02 23.66 M 31.81 M -1.34 413.62 M
688 1400/08/15 81,950 85,400 81,900 83,995 4.11 84,377 4.58 4.27 4.26 M 35.95 B 2.4 2.97 98.74 80.07 35.21 M 28.96 M 1.22 6.71 B
689 1400/08/12 79,975 81,740 79,001 81,200 1.82 80,681 1.17 3.47 2.22 M 17.93 B 1.5 1.63 99.91 99.84 30.21 M 31.19 M -1.03 12.13 M
690 1400/08/11 79,200 80,410 78,414 79,220 -0.47 79,751 0.19 2.55 1.46 M 11.65 B 1.04 1.07 99.77 99.91 19.5 M 25.02 M -1.28 -16.47 M
691 1400/08/10 78,300 80,370 78,281 79,130 2.57 79,597 3.17 2.67 2.49 M 19.79 B 2.26 1.85 93.34 53.26 24.57 M 23.07 M 1.07 7.93 B
692 1400/08/09 78,900 80,000 75,610 76,200 -4.6 77,151 -3.41 5.81 1.44 M 11.11 B 1.45 1.03 99.36 99.34 15.66 M 24.1 M -1.54 2.1 M
693 1400/08/08 82,500 82,650 79,000 79,220 -3.12 79,877 -2.32 4.62 1.26 M 10.03 B 1.4 0.87 100.0 78.48 15.26 M 16.09 M -1.05 2.16 B
694 1400/08/05 81,500 82,549 81,009 82,145 0.92 81,775 0.47 1.9 743.53 K 6.08 B 0.7 0.5 100.0 100.0 16.09 M 17.78 M -1.11 0.0
695 1400/08/04 80,280 82,000 80,280 81,169 0.33 81,395 0.61 2.14 1.07 M 8.71 B 0.94 0.71 81.32 90.78 17.36 M 25.26 M -1.46 -823.68 M
696 1400/08/03 81,500 82,100 80,220 80,490 -1.5 80,899 -1.0 2.34 995.19 K 8.05 B 0.75 0.64 100.0 89.55 15.34 M 20.6 M -1.34 841.69 M
697 1400/08/01 82,802 83,198 80,880 82,080 -1.55 81,715 -1.99 2.87 904.52 K 7.39 B 0.51 0.57 100.0 100.0 17.56 M 19.87 M -1.13 0.0
698 1400/07/28 84,000 84,000 82,686 83,090 -1.19 83,374 -0.86 1.59 775.35 K 6.46 B 0.41 0.49 86.22 100.0 15.1 M 23.17 M -1.53 -891.04 M
699 1400/07/27 84,000 84,500 83,200 84,039 1.81 84,094 1.88 1.56 1.58 M 13.26 B 0.8 0.97 86.68 99.54 24.73 M 28.7 M -1.16 -1.71 B
700 1400/07/26 82,349 83,999 81,304 83,900 1.13 82,543 -0.51 3.31 1.42 M 11.74 B 0.76 0.87 97.42 92.96 24.71 M 26.76 M -1.08 522.99 M
701 1400/07/25 85,369 85,369 82,004 82,120 -3.06 82,962 -2.06 4.1 1.92 M 15.91 B 1.11 1.2 80.65 99.4 18.33 M 29.78 M -1.62 -2.98 B
702 1400/07/24 82,129 85,195 82,120 84,999 5.56 84,711 5.21 3.74 3.11 M 26.33 B 2.42 1.96 96.65 48.35 37.14 M 23.23 M 1.6 12.71 B
703 1400/07/21 80,901 81,969 79,400 81,499 -0.15 80,519 -1.35 3.24 1.41 M 11.34 B 1.2 0.88 96.63 100.0 19.46 M 28.28 M -1.45 -381.87 M
704 1400/07/20 82,700 82,700 80,901 80,921 -3.37 81,624 -2.53 2.22 2.0 M 16.36 B 2.11 1.27 48.68 100.0 13.54 M 43.86 M -3.24 -8.4 B
705 1400/07/19 84,400 84,500 82,500 82,501 -0.85 83,743 0.64 2.42 962.75 K 8.06 B 0.92 0.6 100.0 99.95 17.92 M 25.5 M -1.42 3.95 M
706 1400/07/18 83,400 84,280 81,959 84,269 -0.08 83,209 -1.34 2.83 1.14 M 9.47 B 0.92 0.7 99.52 98.74 18.27 M 21.07 M -1.15 73.93 M
707 1400/07/17 85,310 86,599 83,000 83,400 -3.66 84,336 -2.58 4.34 910.27 K 7.68 B 0.58 0.54 99.94 100.0 13.37 M 17.21 M -1.29 -4.25 M
708 1400/07/14 86,311 87,100 85,977 86,629 0.76 86,568 0.69 1.31 856.41 K 7.41 B 0.47 0.5 99.71 97.02 13.34 M 15.57 M -1.17 199.26 M
709 1400/07/12 85,770 86,390 85,005 86,310 0.94 85,977 0.55 1.63 876.73 K 7.54 B 0.45 0.51 99.54 98.7 15.76 M 19.37 M -1.23 63.29 M
710 1400/07/11 86,299 86,595 84,130 85,893 0.27 85,510 -0.18 2.93 1.43 M 12.27 B 0.74 0.79 99.97 100.0 16.8 M 20.41 M -1.22 -4.24 M
711 1400/07/10 83,778 86,413 83,778 86,413 4.76 85,664 3.85 3.15 2.11 M 18.07 B 1.11 1.13 84.11 98.82 17.74 M 22.1 M -1.25 -2.66 B
712 1400/07/07 82,100 83,700 81,402 83,586 1.82 82,485 0.48 2.82 2.54 M 20.97 B 1.48 1.29 55.92 99.57 18.91 M 45.09 M -2.38 -9.15 B
713 1400/07/06 82,001 83,399 81,502 81,600 -0.67 82,090 -0.07 2.33 2.22 M 18.19 B 1.49 1.0 52.19 99.31 13.5 M 53.13 M -3.93 -8.57 B
714 1400/07/04 83,000 83,480 81,111 82,405 0.02 82,149 -0.29 2.92 1.38 M 11.33 B 0.83 0.59 97.02 99.82 15.88 M 24.96 M -1.57 -317.62 M
715 1400/07/03 81,302 83,700 81,222 83,556 5.72 82,389 4.24 3.05 1.49 M 12.25 B 0.88 0.61 96.68 89.48 11.93 M 20.57 M -1.72 881.57 M
716 1400/06/31 79,899 81,237 78,000 81,115 2.57 79,037 -0.06 4.15 1.87 M 14.79 B 1.23 0.7 79.71 99.87 16.06 M 25.37 M -1.58 -2.98 B
717 1400/06/30 81,848 81,848 78,000 79,000 -3.5 79,082 -3.4 4.93 1.65 M 13.07 B 0.93 0.59 99.35 90.24 18.63 M 23.17 M -1.24 1.19 B
718 1400/06/29 81,730 82,990 81,000 81,397 0.63 81,865 1.21 2.46 1.04 M 8.55 B 0.54 0.36 99.59 100.0 15.56 M 23.29 M -1.5 -35.23 M
719 1400/06/28 81,217 82,976 79,110 81,730 -0.45 80,885 -1.48 4.89 2.27 M 18.39 B 1.27 0.77 89.63 99.99 24.38 M 30.5 M -1.25 -1.91 B
720 1400/06/27 83,700 84,299 81,232 81,405 -3.47 82,103 -2.64 3.78 1.63 M 13.4 B 0.94 0.54 65.62 99.93 11.9 M 28.08 M -2.36 -4.6 B
721 1400/06/24 85,970 85,970 83,850 84,070 -0.76 84,330 -0.45 2.53 991.41 K 8.36 B 0.52 0.31 78.99 99.99 12.8 M 8.74 M 1.47 -1.76 B
722 1400/06/23 83,500 85,963 83,410 85,963 3.25 84,711 1.74 3.06 2.92 M 24.73 B 1.77 0.89 98.66 62.5 40.39 M 19.17 M 2.11 8.94 B
723 1400/06/22 85,200 85,306 82,138 83,235 -1.32 83,261 -1.29 3.86 1.82 M 15.18 B 1.13 0.53 93.26 100.0 19.47 M 23.98 M -1.23 -1.02 B
724 1400/06/21 86,385 86,385 83,000 84,600 -2.77 84,350 -3.06 4.08 1.55 M 13.1 B 1.02 0.44 99.98 100.0 13.24 M 26.62 M -2.01 -2.52 M
725 1400/06/20 87,690 88,500 85,978 86,385 -0.25 87,011 0.48 2.93 1.39 M 12.08 B 0.73 0.39 97.58 100.0 17.62 M 25.65 M -1.46 -292.78 M
726 1400/06/17 85,500 87,480 84,669 87,280 1.72 86,598 0.93 3.32 1.8 M 15.61 B 0.84 0.51 100.0 99.99 26.46 M 11.22 M 2.36 1.6 M
727 1400/06/16 86,129 86,980 85,100 85,124 -3.15 85,802 -2.38 2.21 1.67 M 14.33 B 0.61 0.37 94.03 99.37 19.47 M 13.95 M 1.4 -764.71 M
728 1400/06/15 88,999 89,499 86,000 86,480 -1.69 87,891 -0.09 4.07 1.68 M 14.77 B 0.44 0.37 99.32 99.65 21.83 M 15.38 M 1.42 -49.0 M
729 1400/06/14 88,960 89,336 86,310 88,750 -0.66 87,970 -1.53 3.51 1.04 M 9.12 B 0.24 0.23 99.04 93.22 13.3 M 17.67 M -1.33 530.53 M
730 1400/06/13 89,260 89,909 88,003 88,960 1.32 89,337 1.75 2.17 3.33 M 29.75 B 0.76 0.73 98.29 59.6 27.66 M 26.95 M 1.03 11.51 B
731 1400/06/10 86,650 89,000 85,300 89,000 4.77 87,799 3.36 4.34 2.99 M 26.27 B 0.59 0.66 99.17 59.75 23.47 M 27.4 M -1.17 10.36 B
732 1400/06/09 83,000 88,000 80,800 86,500 2.87 84,947 1.03 8.91 4.68 M 39.78 B 0.93 1.08 99.26 99.0 35.64 M 32.96 M 1.08 101.51 M
733 1400/06/08 85,840 86,890 83,300 83,400 -6.91 84,084 -6.14 4.31 6.92 M 58.17 B 1.68 1.7 48.28 99.73 22.81 M 39.95 M -1.75 -29.93 B
734 1400/06/07 91,900 91,977 86,000 86,890 -4.9 89,586 -1.95 6.95 3.75 M 33.61 B 0.89 0.95 93.04 98.04 20.8 M 28.18 M -1.35 -1.68 B
735 1400/06/06 91,020 91,847 91,020 91,847 1.23 91,366 0.7 0.91 3.6 M 32.92 B 0.9 0.94 96.36 83.34 21.14 M 29.92 M -1.42 4.29 B
736 1400/06/03 91,166 92,599 89,201 90,860 0.22 90,731 0.07 3.81 6.54 M 59.34 B 1.87 1.85 84.79 38.8 26.91 M 29.86 M -1.11 27.29 B
737 1400/06/02 88,845 91,150 88,845 90,800 3.29 90,664 3.13 2.59 4.33 M 39.27 B 1.19 1.28 94.21 32.92 21.75 M 25.65 M -1.18 24.07 B
738 1400/06/01 88,064 88,744 85,600 88,698 1.55 87,911 0.65 3.67 2.33 M 20.5 B 0.55 0.7 83.3 79.11 16.94 M 22.16 M -1.31 859.43 M
739 1400/05/31 86,360 88,000 86,360 87,995 2.9 87,344 2.14 1.9 4.26 M 37.18 B 1.07 1.35 99.92 85.6 33.14 M 39.0 M -1.18 5.33 B
740 1400/05/24 84,910 86,300 83,701 86,279 1.35 85,516 0.45 3.11 2.51 M 21.5 B 0.63 0.81 88.7 100.0 24.08 M 32.72 M -1.36 -2.43 B
741 1400/05/23 86,523 87,450 83,000 84,995 -1.26 85,130 -1.1 5.36 4.07 M 34.69 B 1.15 1.37 89.05 84.12 21.06 M 27.74 M -1.32 1.71 B
742 1400/05/20 85,000 86,600 85,000 86,450 2.97 86,076 2.52 1.88 4.98 M 42.87 B 0.76 1.79 99.98 31.86 31.75 M 18.89 M 1.68 29.2 B
743 1400/05/19 83,750 84,972 83,700 84,970 1.85 83,958 0.64 1.52 5.31 M 44.57 B 0.87 2.06 96.82 25.44 45.09 M 17.36 M 2.6 31.82 B
744 1400/05/18 82,757 84,000 82,700 83,700 1.84 83,427 1.51 1.57 2.97 M 24.78 B 0.51 1.18 91.04 38.17 22.12 M 17.42 M 1.27 13.1 B
745 1400/05/17 80,813 82,756 80,500 82,600 1.57 82,188 1.06 2.8 2.52 M 20.7 B 0.43 1.03 84.06 55.81 25.67 M 18.34 M 1.4 5.85 B
746 1400/05/16 83,000 83,000 80,300 81,280 0.33 81,326 0.39 3.36 1.87 M 15.22 B 0.32 0.78 99.67 94.66 15.85 M 20.97 M -1.32 762.48 M
747 1400/05/13 79,828 82,000 79,828 81,959 3.47 81,013 2.28 2.72 20.22 M 163.8 B 9.6 13.77 14.09 8.22 21.99 M 21.65 M 1.02 9.61 B
748 1400/05/12 77,821 79,740 77,821 79,700 1.99 79,208 1.36 2.47 2.98 M 23.6 B 1.64 2.17 43.95 53.81 17.64 M 23.92 M -1.36 -2.33 B
749 1400/05/11 78,300 78,999 77,750 78,380 0.15 78,142 -0.15 1.61 1.78 M 13.95 B 1.0 1.32 83.13 100.0 18.64 M 28.12 M -1.51 -2.35 B
750 1400/05/10 77,914 78,900 77,396 78,118 2.01 78,260 2.19 1.94 2.15 M 16.85 B 1.41 1.66 95.59 88.41 18.35 M 20.64 M -1.12 1.21 B
751 1400/05/09 74,498 77,815 74,490 77,815 5.15 76,582 3.48 4.46 2.5 M 19.14 B 2.11 1.98 82.12 99.36 26.02 M 23.03 M 1.13 -3.3 B
752 1400/05/06 73,500 74,471 73,400 74,465 1.3 74,005 0.68 1.46 1.12 M 8.28 B 0.93 0.85 80.23 99.88 17.25 M 17.74 M -1.03 -1.63 B
753 1400/05/05 74,001 74,444 72,900 73,300 -0.96 73,508 -0.68 2.12 1.55 M 11.37 B 1.42 1.14 63.33 99.95 17.34 M 33.22 M -1.92 -4.16 B
754 1400/05/04 73,599 74,443 73,262 74,330 1.46 74,014 1.03 1.61 1.61 M 11.94 B 1.69 1.2 81.66 99.38 21.48 M 20.75 M 1.04 -2.12 B
755 1400/04/28 72,411 73,639 72,411 73,365 0.77 73,259 0.62 1.7 885.91 K 6.49 B 0.82 0.67 71.06 99.86 15.69 M 17.38 M -1.11 -1.87 B
756 1400/04/27 73,260 73,630 72,200 73,019 -0.85 72,806 -1.14 1.98 757.3 K 5.51 B 0.61 0.57 100.0 99.84 14.9 M 14.96 M -1.0 8.74 M
757 1400/04/26 73,800 74,480 72,811 73,221 0.08 73,645 0.66 2.29 1.2 M 8.84 B 0.98 0.91 90.34 84.2 16.1 M 15.44 M 1.04 543.17 M
758 1400/04/23 72,750 73,664 72,203 73,431 0.36 73,163 -0.01 2.02 977.61 K 7.15 B 0.76 0.76 80.82 97.96 13.63 M 14.54 M -1.07 -1.23 B
759 1400/04/22 72,505 74,000 72,501 73,000 -0.18 73,170 0.06 2.07 939.0 K 6.87 B 0.65 0.74 98.94 98.59 14.88 M 13.31 M 1.12 23.78 M
760 1400/04/21 72,900 73,680 72,490 72,750 0.81 73,129 1.34 1.64 1.54 M 11.28 B 1.13 1.24 87.34 100.0 19.36 M 18.52 M 1.05 -1.43 B
761 1400/04/20 70,968 72,850 70,516 72,850 2.63 72,162 1.67 3.31 1.51 M 10.91 B 1.18 1.27 76.33 86.4 18.47 M 18.13 M 1.02 -1.1 B
762 1400/04/19 71,600 71,600 70,590 70,785 -1.64 70,980 -1.36 1.43 1.17 M 8.33 B 0.88 1.01 82.92 72.11 16.14 M 16.28 M -1.01 901.18 M
763 1400/04/16 72,551 72,790 71,400 71,450 -1.24 71,962 -0.53 1.95 1.29 M 9.26 B 0.99 1.15 96.0 100.0 16.39 M 20.94 M -1.28 -369.84 M
764 1400/04/15 71,370 72,960 71,040 72,960 3.56 72,345 2.68 2.7 1.7 M 12.27 B 1.39 1.51 98.21 96.15 20.49 M 17.48 M 1.17 253.04 M
765 1400/04/14 69,682 71,000 69,600 70,999 2.33 70,455 1.55 2.01 1.19 M 8.35 B 0.98 1.03 89.48 99.81 18.32 M 19.35 M -1.06 -863.7 M
766 1400/04/13 67,821 70,500 67,811 69,499 -0.21 69,381 -0.38 3.97 1.05 M 7.28 B 0.77 0.88 94.25 100.0 16.29 M 17.97 M -1.1 -418.52 M
767 1400/04/12 71,360 71,370 68,303 68,354 -3.27 69,644 -1.45 4.49 1.47 M 10.25 B 0.98 1.27 93.15 97.44 16.24 M 24.42 M -1.5 -439.68 M
768 1400/04/09 70,160 71,350 69,750 70,849 1.02 70,667 0.76 2.29 1.12 M 7.94 B 0.64 0.94 86.63 92.58 18.54 M 15.87 M 1.17 -472.32 M
769 1400/04/08 69,600 70,497 69,470 70,200 0.71 70,134 0.62 1.48 1.25 M 8.77 B 0.71 0.98 99.39 99.76 23.5 M 19.89 M 1.18 -32.55 M
770 1400/04/07 70,000 70,900 69,201 69,470 -1.01 69,704 -0.67 2.46 1.17 M 8.15 B 0.71 0.85 100.0 100.0 16.71 M 18.04 M -1.08 0.0
771 1400/04/06 69,750 71,372 68,700 69,609 -0.34 70,176 0.47 3.89 1.79 M 12.54 B 1.25 1.34 99.99 100.0 20.23 M 19.27 M 1.05 -1.42 M
772 1400/04/05 67,775 70,980 67,745 69,748 4.52 69,848 4.67 4.78 2.2 M 15.37 B 1.86 1.72 99.58 99.91 21.32 M 17.96 M 1.19 -50.81 M
773 1400/04/02 65,670 67,740 65,300 67,729 3.81 66,734 2.29 3.74 2.39 M 15.95 B 2.99 1.96 61.38 100.0 20.01 M 22.91 M -1.14 -6.16 B
774 1400/04/01 64,630 65,750 64,410 65,670 1.83 65,241 1.17 2.08 1.24 M 8.07 B 1.81 1.04 79.9 99.89 18.63 M 20.77 M -1.11 -1.61 B
775 1400/03/31 64,200 64,799 63,705 64,550 0.14 64,488 0.05 1.72 572.71 K 3.69 B 0.77 0.48 97.51 97.6 15.32 M 13.92 M 1.1 -3.49 M
776 1400/03/30 65,010 65,199 64,000 64,076 -1.19 64,458 -0.6 1.87 735.79 K 4.74 B 1.04 0.61 96.6 97.19 15.69 M 22.71 M -1.45 -28.07 M
777 1400/03/29 64,250 65,199 64,250 65,011 1.38 64,850 1.13 1.48 986.89 K 6.4 B 1.62 0.81 99.09 94.0 23.32 M 20.05 M 1.16 326.21 M
778 1400/03/26 63,870 64,700 63,850 64,250 -0.48 64,125 -0.67 1.33 467.69 K 3.0 B 0.76 0.38 99.79 95.74 12.52 M 12.06 M 1.04 121.37 M
779 1400/03/25 65,344 65,500 63,980 64,070 -1.68 64,560 -0.93 2.38 652.4 K 4.21 B 0.79 0.52 99.24 100.0 14.77 M 17.12 M -1.16 -32.01 M
780 1400/03/24 64,552 65,699 64,552 65,344 1.25 65,164 0.97 1.78 873.13 K 5.69 B 0.87 0.67 96.0 99.77 17.97 M 17.15 M 1.05 -214.72 M
781 1400/03/23 64,498 65,100 63,851 64,940 0.46 64,540 -0.15 1.96 544.52 K 3.51 B 0.42 0.4 98.18 98.99 18.26 M 12.84 M 1.42 -28.46 M
782 1400/03/22 65,900 65,900 64,111 64,190 -0.43 64,640 0.27 2.79 514.92 K 3.33 B 0.39 0.36 98.05 100.0 13.6 M 14.04 M -1.03 -64.91 M
783 1400/03/19 64,710 65,128 64,001 64,471 -1.57 64,464 -1.58 1.76 486.66 K 3.14 B 0.3 0.33 100.0 99.9 12.96 M 13.45 M -1.04 3.24 M
784 1400/03/18 65,133 66,290 64,703 64,980 -0.23 65,500 0.56 2.45 1.73 M 11.36 B 0.95 1.22 82.93 100.0 21.55 M 23.91 M -1.11 -1.94 B
785 1400/03/17 65,099 65,549 64,501 65,000 0.55 65,133 0.75 1.62 1.72 M 11.21 B 0.81 1.22 94.22 63.29 23.84 M 17.91 M 1.33 3.47 B
786 1400/03/12 63,999 65,296 63,562 65,099 2.21 64,645 1.5 2.73 2.04 M 13.2 B 1.08 1.46 97.48 82.79 30.14 M 23.26 M 1.3 1.94 B
787 1400/03/11 63,699 64,731 63,300 63,442 -1.35 63,692 -0.97 2.26 673.0 K 4.29 B 0.34 0.48 89.65 100.0 14.78 M 18.97 M -1.28 -443.45 M
788 1400/03/10 64,480 65,500 63,010 63,600 -2.75 64,313 -1.66 3.95 1.96 M 12.62 B 1.07 1.45 97.44 100.0 36.72 M 29.7 M 1.24 -322.6 M
789 1400/03/09 65,999 67,899 63,700 64,400 0.46 65,397 2.01 6.59 2.73 M 17.83 B 1.91 2.09 98.55 99.14 21.5 M 25.0 M -1.16 -105.07 M
790 1400/03/08 61,170 65,656 61,170 65,500 7.36 64,106 5.08 7.33 3.28 M 21.04 B 3.59 2.52 93.86 99.94 30.2 M 30.17 M 1.0 -1.28 B
791 1400/03/05 61,000 61,670 60,500 61,020 0.01 61,008 -0.01 1.93 780.98 K 4.76 B 0.87 0.57 78.16 90.4 13.44 M 7.58 M 1.77 -583.23 M
792 1400/03/04 60,640 61,489 60,010 61,000 2.11 61,016 2.13 2.46 1.16 M 7.09 B 1.22 0.86 87.13 99.6 19.55 M 14.87 M 1.31 -884.68 M
793 1400/03/03 58,810 60,700 58,800 60,150 0.31 59,742 -0.37 3.23 1.25 M 7.45 B 1.42 0.93 88.88 100.0 16.22 M 20.29 M -1.25 -827.8 M
794 1400/03/02 61,974 61,974 58,965 59,850 -2.27 59,963 -2.09 5.1 670.79 K 4.02 B 0.69 0.5 99.5 100.0 8.91 M 15.53 M -1.74 -20.27 M
795 1400/03/01 62,189 62,999 60,543 60,935 -2.55 61,241 -2.06 4.06 705.88 K 4.32 B 0.59 0.52 100.0 97.6 12.01 M 15.98 M -1.33 103.87 M
796 1400/02/29 63,001 63,899 62,250 62,398 -2.36 62,532 -2.15 2.65 697.8 K 4.36 B 0.52 0.49 100.0 94.07 16.53 M 20.02 M -1.21 258.67 M
797 1400/02/28 63,140 64,472 62,911 63,601 0.6 63,904 1.08 2.48 1.43 M 9.14 B 1.01 1.01 100.0 99.99 47.63 M 24.32 M 1.96 501.82 K
798 1400/02/27 64,800 64,800 62,900 62,901 -2.23 63,224 -1.73 3.02 888.5 K 5.62 B 0.6 0.62 71.63 71.63 14.27 M 16.42 M -1.15 -24.7
799 1400/02/26 64,451 65,220 63,801 63,860 -1.13 64,335 -0.4 2.22 1.15 M 7.4 B 0.79 0.82 98.4 99.74 22.28 M 23.22 M -1.04 -98.87 M
800 1400/02/25 63,001 66,000 62,440 64,206 0.43 64,593 1.04 5.7 1.8 M 11.61 B 1.3 1.3 91.5 99.58 26.18 M 24.15 M 1.08 -938.93 M
801 1400/02/22 64,938 65,238 62,750 63,130 -1.37 63,930 -0.12 3.96 1.49 M 9.55 B 1.03 1.03 88.36 99.34 20.79 M 19.57 M 1.06 -1.05 B
802 1400/02/21 63,390 64,900 62,550 64,690 3.82 64,006 2.72 3.76 1.74 M 11.14 B 1.38 1.19 100.0 100.0 23.96 M 20.83 M 1.15 -171.8
803 1400/02/20 61,000 63,399 60,790 63,389 3.69 62,312 1.93 4.29 1.25 M 7.76 B 1.03 0.85 100.0 99.37 21.44 M 17.89 M 1.2 48.87 M
804 1400/02/19 61,725 61,725 60,800 60,890 -2.23 61,132 -1.84 1.52 1.04 M 6.35 B 0.77 0.63 67.78 100.0 13.48 M 21.51 M -1.6 -2.04 B
805 1400/02/18 63,350 63,800 61,700 61,876 -2.28 62,279 -1.65 3.4 1.39 M 8.65 B 0.8 0.86 100.0 100.0 18.68 M 30.56 M -1.64 0.0
806 1400/02/15 63,320 64,010 62,662 63,070 0.65 63,322 1.05 2.15 1.84 M 11.63 B 1.05 1.16 100.0 100.0 27.04 M 32.03 M -1.18 0.0
807 1400/02/13 62,900 63,300 62,250 62,552 -0.81 62,662 -0.64 1.69 782.41 K 4.9 B 0.43 0.48 99.69 99.93 13.61 M 18.56 M -1.36 -11.88 M
808 1400/02/12 63,663 63,830 62,700 63,100 -2.01 63,065 -2.06 1.8 991.72 K 6.25 B 0.56 0.6 100.0 99.63 19.24 M 24.24 M -1.26 23.39 M
809 1400/02/11 64,741 66,600 63,800 63,830 -3.05 64,392 -2.2 4.39 1.76 M 11.31 B 1.11 0.92 61.79 91.62 18.3 M 26.11 M -1.43 -3.37 B
810 1400/02/08 64,500 66,660 64,500 65,900 1.33 65,841 1.24 3.35 3.29 M 21.67 B 2.96 1.82 69.36 99.44 31.99 M 35.27 M -1.1 -6.52 B
811 1400/02/07 64,500 66,400 63,728 64,272 1.27 65,034 2.47 4.19 1.9 M 12.39 B 1.67 1.07 87.89 98.69 21.35 M 22.1 M -1.04 -1.34 B
812 1400/02/06 62,250 64,418 62,250 64,260 3.38 63,467 2.1 3.48 1.08 M 6.87 B 0.93 0.6 99.93 100.0 19.89 M 16.71 M 1.19 -4.63 M
813 1400/02/05 62,900 62,990 61,603 62,057 -2.1 62,161 -1.93 2.25 842.19 K 5.24 B 0.68 0.46 100.0 77.67 13.15 M 15.46 M -1.18 1.17 B
814 1400/02/04 63,010 64,790 62,598 63,011 -1.35 63,386 -0.77 3.5 772.49 K 4.9 B 0.63 0.39 98.03 98.29 12.66 M 13.79 M -1.09 -12.56 M
815 1400/02/01 66,000 66,000 63,000 63,230 -3.57 63,875 -2.59 4.76 952.88 K 6.09 B 0.73 0.46 98.14 99.95 14.97 M 26.11 M -1.74 -110.24 M
816 1400/01/31 65,490 69,000 64,190 64,970 1.2 65,571 2.14 7.49 2.07 M 13.56 B 1.41 1.0 100.0 83.98 29.09 M 21.6 M 1.35 2.17 B
817 1400/01/30 62,999 65,359 62,600 65,359 4.45 64,197 2.59 4.41 1.21 M 7.75 B 0.75 0.58 99.17 88.12 19.66 M 15.25 M 1.29 856.43 M
818 1400/01/29 63,002 63,994 62,200 62,350 -3.06 62,574 -2.71 2.88 1.15 M 7.22 B 0.7 0.54 82.9 100.0 13.25 M 24.49 M -1.85 -1.24 B
819 1400/01/28 65,700 65,700 64,100 64,100 -3.89 64,315 -3.56 2.5 768.96 K 4.95 B 0.31 0.35 84.93 100.0 11.63 M 14.42 M -1.24 -745.37 M
820 1400/01/25 67,790 67,790 65,701 65,835 -2.24 66,692 -0.96 3.18 1.29 M 8.57 B 0.55 0.57 100.0 100.0 22.09 M 18.8 M 1.18 0.0
821 1400/01/24 66,700 67,992 66,510 67,550 3.72 67,341 3.4 2.23 2.9 M 19.5 B 1.45 1.28 100.0 72.76 29.19 M 28.96 M 1.01 5.31 B
822 1400/01/23 64,820 66,399 64,000 66,200 3.24 65,128 1.57 3.75 1.9 M 12.4 B 0.99 0.85 100.0 68.66 28.18 M 21.34 M 1.32 3.89 B
823 1400/01/22 62,910 64,800 62,910 64,320 -0.1 64,124 -0.41 3.0 1.4 M 8.95 B 0.71 0.63 95.86 99.43 18.17 M 26.63 M -1.47 -319.14 M
824 1400/01/21 65,710 65,710 63,900 64,000 -3.81 64,385 -3.24 2.83 4.8 M 30.93 B 2.02 2.36 18.83 34.89 11.49 M 27.19 M -2.37 -4.97 B
825 1400/01/18 67,260 67,995 66,003 66,249 -3.2 66,538 -2.78 3.02 624.57 K 4.16 B 0.25 0.29 100.0 100.0 10.79 M 15.45 M -1.43 0.0
826 1400/01/17 69,729 70,369 67,500 67,799 -1.02 68,440 -0.08 4.25 1.26 M 8.66 B 0.51 0.57 89.93 96.68 13.92 M 25.67 M -1.84 -583.92 M
827 1400/01/16 67,185 69,574 66,200 69,574 3.02 68,498 1.43 5.1 1.52 M 10.4 B 0.61 0.67 96.22 83.73 22.59 M 17.31 M 1.3 1.3 B
828 1400/01/15 69,450 69,450 67,400 67,450 -2.41 67,532 -2.29 3.04 1.56 M 10.56 B 0.63 0.69 29.21 84.06 10.35 M 20.0 M -1.93 -5.79 B
829 1400/01/14 69,502 70,300 68,800 69,151 -1.97 69,114 -2.03 2.18 6.92 M 47.83 B 3.93 3.51 12.7 98.26 14.03 M 82.45 M -5.88 -40.92 B
830 1400/01/11 71,118 72,000 70,151 70,220 -2.05 70,543 -1.6 2.64 1.31 M 9.24 B 0.61 0.64 68.24 100.0 15.72 M 23.15 M -1.47 -2.93 B
831 1400/01/10 71,309 72,750 70,756 71,117 -1.4 71,688 -0.6 2.82 1.18 M 8.45 B 0.51 0.57 99.99 100.0 16.89 M 17.74 M -1.05 -696.02 K
832 1400/01/08 72,900 73,800 71,300 71,500 -1.7 72,124 -0.84 3.51 1.42 M 10.24 B 0.6 0.67 100.0 99.41 17.45 M 19.44 M -1.11 60.02 M
833 1400/01/07 72,800 73,860 70,800 72,900 0.9 72,735 0.67 4.32 1.67 M 12.11 B 0.67 0.77 99.55 96.57 18.84 M 17.56 M 1.07 361.39 M
834 1399/12/27 72,800 73,300 71,501 71,800 1.37 72,251 2.0 2.52 3.24 M 23.38 B 1.45 1.56 91.82 92.21 26.38 M 24.06 M 1.1 -89.61 M
835 1399/12/26 68,490 72,199 67,600 72,199 6.84 70,832 4.82 6.8 3.23 M 22.85 B 1.53 1.6 97.63 97.16 32.52 M 20.37 M 1.6 107.59 M
836 1399/12/25 67,000 68,260 66,457 68,100 1.49 67,577 0.71 2.71 2.0 M 13.5 B 0.9 0.95 98.44 99.8 30.77 M 18.87 M 1.63 -182.6 M
837 1399/12/24 66,870 67,600 66,350 67,050 1.28 67,100 1.36 1.88 1.78 M 11.96 B 0.81 0.78 87.73 99.87 21.9 M 16.79 M 1.3 -1.45 B
838 1399/12/23 65,030 67,200 64,400 66,441 2.67 66,202 2.3 4.35 2.13 M 14.08 B 1.08 0.82 98.27 99.58 26.35 M 16.97 M 1.55 -184.26 M
839 1399/12/20 64,050 65,199 63,250 65,014 0.01 64,711 -0.46 3.08 2.03 M 13.13 B 1.15 0.72 35.65 100.0 15.4 M 24.5 M -1.59 -8.45 B
840 1399/12/19 65,500 66,110 64,210 64,290 -0.12 65,007 0.99 2.96 2.58 M 16.8 B 1.35 0.78 82.44 96.16 27.97 M 17.95 M 1.56 -2.3 B
841 1399/12/18 63,500 65,150 62,550 65,000 3.73 64,370 2.72 4.16 2.62 M 16.84 B 1.38 0.65 93.98 99.22 31.46 M 17.28 M 1.82 -882.4 M
842 1399/12/17 61,800 63,290 61,601 63,100 2.51 62,664 1.8 2.74 1.59 M 9.94 B 0.81 0.39 87.46 95.68 19.71 M 17.48 M 1.13 -817.23 M
843 1399/12/16 62,003 62,400 61,400 61,800 -1.0 61,553 -1.4 1.63 1.03 M 6.36 B 0.49 0.25 80.66 92.37 13.52 M 15.33 M -1.13 -744.32 M
844 1399/12/13 64,080 64,080 62,200 62,202 -2.5 62,425 -2.15 3.02 969.76 K 6.05 B 0.45 0.23 69.14 94.84 8.98 M 14.61 M -1.63 -1.56 B
845 1399/12/12 63,990 65,200 63,003 63,121 0.0 63,794 1.07 3.49 3.37 M 21.51 B 1.72 0.79 95.93 86.51 27.12 M 29.97 M -1.11 2.03 B
846 1399/12/11 62,200 64,489 62,200 63,300 2.25 63,121 1.96 3.68 2.5 M 15.81 B 1.31 0.55 98.17 68.86 27.08 M 17.06 M 1.59 4.63 B
847 1399/12/10 62,510 62,510 61,750 61,801 -1.44 61,906 -1.28 1.23 1.9 M 11.75 B 0.97 0.39 36.79 89.94 13.02 M 23.81 M -1.83 -6.25 B
848 1399/12/09 63,010 63,500 62,450 62,609 -3.53 62,707 -3.38 1.68 1.75 M 11.0 B 0.84 0.36 65.79 94.3 15.5 M 21.35 M -1.38 -3.14 B
849 1399/12/06 66,900 66,900 63,302 63,602 -1.03 64,900 0.99 5.68 1.17 M 7.57 B 0.54 0.22 100.0 98.5 16.49 M 8.58 M 1.92 113.67 M
850 1399/12/05 62,190 66,000 62,000 65,990 5.43 64,263 2.67 6.45 2.5 M 16.07 B 1.22 0.45 92.05 97.97 22.59 M 15.87 M 1.42 -951.48 M
851 1399/12/04 63,090 63,090 62,200 62,601 -1.31 62,592 -1.33 1.43 2.2 M 13.79 B 0.92 0.36 22.4 95.46 10.06 M 18.01 M -1.79 -10.07 B
852 1399/12/03 64,100 64,100 63,300 63,305 -2.68 63,433 -2.48 1.26 2.19 M 13.88 B 0.73 0.32 44.4 100.0 14.61 M 22.87 M -1.57 -7.72 B
853 1399/12/02 65,500 65,900 64,010 64,905 -1.09 65,049 -0.87 2.95 2.36 M 15.38 B 0.57 0.33 37.49 100.0 11.89 M 22.32 M -1.88 -9.61 B
854 1399/11/29 65,390 66,500 65,001 65,455 0.0 65,621 0.25 2.31 1.48 M 9.72 B 0.29 0.2 92.76 100.0 17.85 M 18.48 M -1.04 -703.94 M
855 1399/11/28 66,999 66,999 65,250 65,301 -1.74 65,455 -1.5 2.68 2.05 M 13.41 B 0.28 0.28 60.88 94.91 14.53 M 22.72 M -1.56 -4.56 B
856 1399/11/27 66,628 67,150 65,000 66,440 -1.08 66,455 -1.06 3.31 3.91 M 25.98 B 0.39 0.52 40.15 99.36 16.48 M 29.47 M -1.79 -15.38 B
857 1399/11/26 69,500 69,500 66,000 66,300 -3.59 67,168 -2.33 5.3 5.21 M 35.0 B 0.55 0.71 78.5 99.62 21.38 M 29.01 M -1.36 -7.39 B
858 1399/11/25 68,380 69,900 67,163 69,699 6.13 68,767 4.71 4.08 8.15 M 56.08 B 0.99 1.16 90.84 99.64 30.34 M 31.58 M -1.04 -4.93 B
859 1399/11/21 65,000 66,990 63,900 65,800 0.26 65,672 0.07 4.84 6.46 M 42.44 B 0.86 0.95 99.09 99.22 25.21 M 32.87 M -1.3 -53.89 M
860 1399/11/20 69,000 69,000 63,201 65,000 -4.56 65,629 -3.64 9.18 13.11 M 86.05 B 2.28 2.12 97.72 98.02 33.65 M 41.69 M -1.24 -257.41 M
861 1399/11/19 63,500 68,650 63,400 68,500 9.29 68,107 8.66 8.28 17.15 M 116.82 B 4.42 3.16 99.68 34.33 38.11 M 29.53 M 1.29 76.34 B
862 1399/11/18 64,100 64,780 61,500 61,600 -5.78 62,679 -4.13 5.33 2.28 M 14.32 B 0.46 0.42 96.18 99.14 21.76 M 20.82 M 1.05 -423.03 M
863 1399/11/15 66,900 67,850 63,500 64,001 -2.97 65,382 -0.88 6.85 2.15 M 14.06 B 0.42 0.4 92.23 98.13 15.62 M 20.08 M -1.29 -828.36 M
864 1399/11/14 65,600 67,900 64,900 66,400 -1.11 65,960 -1.76 4.62 2.95 M 19.48 B 0.48 0.56 84.99 100.0 23.05 M 24.34 M -1.06 -2.92 B
865 1399/11/13 66,600 69,350 65,550 66,000 -4.33 67,142 -2.67 5.8 4.18 M 28.08 B 0.61 0.81 85.43 100.0 23.7 M 30.68 M -1.29 -4.09 B
866 1399/11/12 72,700 72,700 66,500 66,800 -5.05 68,985 -1.94 9.32 7.84 M 54.09 B 0.95 1.61 97.29 97.75 26.09 M 37.58 M -1.44 -250.77 M
867 1399/11/11 67,900 71,300 66,500 71,300 8.36 70,350 6.92 7.22 7.83 M 55.06 B 0.78 1.72 96.88 51.56 36.21 M 20.41 M 1.77 24.96 B
868 1399/11/08 64,011 67,500 63,000 66,840 1.94 65,797 0.35 7.14 2.76 M 18.17 B 0.24 0.62 90.84 99.27 21.13 M 21.55 M -1.02 -1.53 B
869 1399/11/07 67,000 67,999 63,801 64,050 -4.67 65,565 -2.41 6.58 8.21 M 53.8 B 0.78 1.97 45.77 99.57 24.19 M 49.88 M -2.06 -28.94 B
870 1399/11/06 65,000 69,998 63,501 66,300 -2.84 67,186 -1.55 10.23 7.72 M 51.9 B 0.79 1.99 92.36 99.64 30.74 M 37.99 M -1.24 -3.78 B
871 1399/11/05 72,800 73,000 64,500 65,210 -8.23 68,241 -3.96 13.18 14.84 M 101.24 B 1.92 4.55 93.63 99.96 32.67 M 44.86 M -1.37 -6.41 B
872 1399/11/04 71,000 72,600 70,090 71,510 5.18 71,056 4.51 3.58 16.94 M 120.38 B 3.6 6.72 99.79 47.13 36.75 M 38.1 M -1.04 63.4 B
873 1399/11/01 66,968 69,100 65,000 68,990 10.31 67,987 8.7 6.31 9.28 M 63.09 B 2.8 4.29 99.85 30.07 26.0 M 25.26 M 1.03 44.03 B
874 1399/10/30 56,600 65,197 55,505 65,000 12.52 62,543 8.27 17.46 3.95 M 24.72 B 1.4 1.91 100.0 97.29 24.38 M 24.05 M 1.01 670.25 M
875 1399/10/29 59,490 59,490 57,100 57,700 -5.29 57,768 -5.17 4.19 3.94 M 22.75 B 1.67 1.95 31.45 99.91 22.56 M 22.5 M 1.0 -15.57 B
876 1399/10/27 62,961 65,000 60,500 60,500 -6.72 60,920 -6.07 7.44 4.56 M 27.81 B 2.49 2.28 38.62 97.7 21.96 M 26.48 M -1.21 -16.43 B
877 1399/10/24 65,000 66,948 63,503 64,140 -2.79 64,858 -1.7 5.42 1.77 M 11.47 B 0.93 0.85 94.38 100.0 18.26 M 19.12 M -1.05 -644.73 M
878 1399/10/23 69,180 69,180 65,401 65,497 -6.39 65,982 -5.7 5.78 2.33 M 15.35 B 1.38 0.97 57.19 99.53 11.61 M 26.43 M -2.28 -6.5 B
879 1399/10/22 71,698 72,500 68,162 68,485 -3.43 69,971 -1.33 6.36 1.55 M 10.83 B 0.95 0.62 93.38 97.48 12.35 M 19.81 M -1.6 -444.11 M
880 1399/10/21 68,890 71,720 68,890 71,698 5.54 70,916 4.39 4.11 1.56 M 11.09 B 0.96 0.61 99.81 100.0 18.64 M 15.11 M 1.23 -21.3 M
881 1399/10/20 68,020 70,427 66,800 68,690 0.02 67,936 -1.08 5.43 1.95 M 13.24 B 1.17 0.72 66.2 100.0 13.81 M 18.19 M -1.32 -4.48 B
882 1399/10/17 70,000 70,650 68,110 68,960 -2.99 68,678 -3.39 3.73 2.13 M 14.63 B 1.42 0.79 64.24 100.0 13.18 M 20.6 M -1.56 -5.23 B
883 1399/10/16 72,799 72,800 70,400 70,660 -2.84 71,087 -2.25 3.41 1.23 M 8.74 B 0.79 0.44 67.52 100.0 10.26 M 15.33 M -1.49 -2.84 B
884 1399/10/15 72,900 73,900 72,050 72,743 1.59 72,723 1.56 2.57 1.29 M 9.42 B 0.77 0.44 99.94 92.17 12.38 M 14.76 M -1.19 730.91 M
885 1399/10/14 69,001 73,400 69,001 72,770 3.63 71,607 1.97 6.38 1.56 M 11.16 B 0.88 0.51 98.38 99.3 14.86 M 13.75 M 1.08 -102.46 M
886 1399/10/13 72,000 72,111 69,503 69,526 -5.24 70,224 -4.29 3.75 2.13 M 14.98 B 1.19 0.67 61.58 99.79 10.19 M 19.62 M -1.92 -5.72 B
887 1399/10/10 74,120 74,261 72,370 72,510 -2.83 73,370 -1.67 2.61 1.29 M 9.5 B 0.66 0.39 82.03 100.0 10.51 M 14.79 M -1.41 -1.71 B
888 1399/10/09 74,460 75,229 74,000 74,261 -1.47 74,619 -1.0 1.66 1.46 M 10.92 B 0.7 0.4 65.29 99.96 12.92 M 17.99 M -1.39 -3.79 B
889 1399/10/08 74,310 76,250 74,310 75,229 1.18 75,371 1.37 2.61 1.95 M 14.69 B 0.91 0.48 89.78 95.9 17.76 M 19.02 M -1.07 -898.7 M
890 1399/10/07 75,200 76,150 73,000 74,200 -1.47 74,354 -1.27 4.32 2.06 M 15.33 B 0.89 0.49 92.12 100.0 14.35 M 19.73 M -1.37 -1.21 B
891 1399/10/06 76,000 76,522 75,000 75,200 -1.73 75,307 -1.59 2.03 2.22 M 16.71 B 0.82 0.5 60.24 96.46 12.46 M 18.63 M -1.5 -6.05 B
892 1399/10/03 76,900 77,000 76,000 76,215 -0.27 76,524 0.13 1.32 2.17 M 16.59 B 0.75 0.48 98.57 90.48 21.8 M 17.87 M 1.22 1.34 B
893 1399/10/02 75,751 76,950 75,150 76,640 0.91 76,424 0.62 2.4 2.12 M 16.23 B 0.5 0.45 99.06 97.37 17.32 M 17.71 M -1.02 274.86 M
894 1399/10/01 75,000 76,739 74,720 75,720 0.21 75,952 0.51 2.7 2.2 M 16.7 B 0.48 0.45 90.03 97.96 17.18 M 19.9 M -1.16 -1.32 B
895 1399/09/30 76,200 76,990 74,605 75,450 -0.87 75,564 -0.73 3.2 2.92 M 22.09 B 0.65 0.57 98.88 95.0 21.4 M 23.9 M -1.12 856.76 M
896 1399/09/29 75,120 76,999 74,500 76,960 5.01 76,116 3.86 3.35 4.11 M 31.29 B 0.89 0.77 96.77 77.88 26.84 M 23.3 M 1.15 5.91 B
897 1399/09/26 70,071 75,000 70,071 74,443 5.07 73,288 3.44 7.03 3.15 M 23.09 B 0.71 0.58 90.98 97.71 20.8 M 20.04 M 1.04 -1.55 B
898 1399/09/25 72,911 72,911 70,300 70,700 -5.35 70,848 -5.15 3.71 8.68 M 61.53 B 2.57 1.63 17.87 92.47 16.77 M 27.66 M -1.65 -45.9 B
899 1399/09/24 76,000 76,210 73,650 73,700 -2.94 74,697 -1.62 3.48 3.94 M 29.43 B 1.14 0.74 43.3 99.99 14.22 M 22.29 M -1.57 -16.68 B
900 1399/09/23 76,750 77,000 75,001 75,600 -2.02 75,930 -1.59 2.67 2.44 M 18.56 B 0.66 0.43 99.85 99.59 16.34 M 20.72 M -1.27 48.59 M
901 1399/09/22 77,000 78,000 76,439 76,744 0.91 77,160 1.46 2.04 4.97 M 38.38 B 1.42 0.84 68.65 99.36 16.77 M 26.52 M -1.58 -11.79 B
902 1399/09/19 76,001 76,800 75,601 76,430 1.12 76,050 0.62 1.59 2.28 M 17.36 B 0.59 0.38 91.56 100.0 17.24 M 12.35 M 1.4 -1.46 B
903 1399/09/18 75,000 76,990 73,700 75,640 -1.09 75,582 -1.17 4.46 3.23 M 24.41 B 0.64 0.54 95.99 98.22 20.51 M 16.77 M 1.22 -544.14 M
904 1399/09/17 77,500 78,000 74,700 75,490 -2.31 76,475 -1.04 4.42 4.33 M 33.13 B 0.72 0.73 97.96 98.05 23.72 M 18.76 M 1.26 -32.33 M
905 1399/09/16 76,201 77,910 76,201 77,345 2.75 77,276 2.66 2.24 3.76 M 29.06 B 0.59 0.63 97.91 99.97 18.98 M 21.18 M -1.12 -598.62 M
906 1399/09/15 73,650 76,160 73,000 76,086 1.76 75,272 0.67 4.33 3.94 M 29.64 B 0.58 0.64 93.24 99.87 23.73 M 22.79 M 1.04 -1.97 B
907 1399/09/12 74,430 76,190 73,159 73,570 -3.04 74,770 -1.46 4.14 3.98 M 29.74 B 0.57 0.64 99.21 99.72 19.09 M 25.56 M -1.34 -153.45 M
908 1399/09/11 75,666 76,760 73,300 75,199 -0.3 75,876 0.6 4.72 9.24 M 70.12 B 1.5 1.59 82.87 73.6 34.96 M 31.35 M 1.12 6.5 B
909 1399/09/10 74,999 76,190 74,190 76,170 4.83 75,422 3.8 2.7 9.02 M 68.03 B 1.58 1.65 77.2 82.25 26.03 M 36.43 M -1.4 -3.44 B
910 1399/09/09 71,300 74,356 71,041 74,190 5.14 72,660 2.97 4.67 5.75 M 41.75 B 0.98 1.08 88.19 99.73 22.09 M 23.93 M -1.08 -4.82 B
911 1399/09/08 69,200 71,399 69,150 71,041 1.12 70,566 0.45 3.25 5.7 M 40.22 B 0.9 1.08 89.69 99.42 29.23 M 30.48 M -1.04 -3.91 B
912 1399/09/05 67,995 71,470 67,900 70,846 1.85 70,251 0.99 5.26 5.08 M 35.72 B 0.77 0.97 99.9 98.89 33.29 M 25.95 M 1.28 363.08 M
913 1399/09/04 71,900 71,900 67,700 68,502 -3.56 69,561 -2.07 6.2 5.31 M 36.92 B 0.79 1.02 99.72 99.69 21.09 M 30.91 M -1.47 12.57 M
914 1399/09/03 71,000 72,150 69,900 71,180 2.94 71,032 2.72 3.22 6.76 M 48.04 B 1.08 1.32 98.6 78.75 30.84 M 30.89 M -1.0 9.54 B
915 1399/09/02 66,800 71,500 66,120 69,990 0.1 69,150 -1.1 8.14 6.45 M 44.63 B 0.95 1.3 99.92 96.32 31.41 M 29.71 M 1.06 1.61 B
916 1399/09/01 71,580 72,300 66,461 67,290 -2.44 69,920 1.37 8.79 8.15 M 57.01 B 1.14 1.69 99.82 94.97 23.3 M 30.31 M -1.3 2.77 B
917 1399/08/28 66,500 69,950 66,160 69,935 7.19 68,973 5.71 5.73 6.39 M 44.11 B 0.95 1.34 99.7 73.33 25.13 M 22.06 M 1.14 11.63 B
918 1399/08/27 63,894 66,000 63,000 65,988 3.71 65,246 2.55 4.76 5.92 M 38.66 B 0.98 1.29 98.86 99.71 32.61 M 27.11 M 1.2 -328.16 M
919 1399/08/26 61,000 64,600 61,000 63,894 0.0 63,625 -0.42 5.9 4.44 M 28.27 B 0.76 0.98 98.78 98.36 26.37 M 25.53 M 1.03 118.21 M
920 1399/08/25 66,500 66,999 61,500 62,060 -4.14 63,894 -1.31 8.94 9.23 M 58.96 B 1.85 2.22 96.18 96.3 27.69 M 41.15 M -1.49 -69.51 M
921 1399/08/24 63,760 65,100 63,003 65,100 6.24 64,740 5.65 3.33 9.87 M 63.91 B 2.31 2.57 98.42 35.34 33.09 M 23.62 M 1.4 40.32 B
922 1399/08/21 60,820 62,600 59,010 62,270 2.48 61,278 0.84 6.08 4.16 M 25.51 B 0.94 1.04 99.33 96.1 25.39 M 22.95 M 1.11 823.4 M
923 1399/08/20 61,500 62,300 59,600 60,150 1.64 60,765 2.68 4.53 2.48 M 15.08 B 0.57 0.61 98.8 100.0 18.3 M 19.71 M -1.08 -181.33 M
924 1399/08/19 58,500 60,600 57,500 60,100 5.06 59,180 3.45 5.39 3.45 M 20.42 B 0.85 0.84 93.83 95.44 25.55 M 21.68 M 1.18 -328.09 M
925 1399/08/18 59,899 59,899 56,690 56,702 -6.57 57,204 -5.74 5.66 4.94 M 28.25 B 1.34 1.27 36.0 94.77 14.47 M 28.13 M -1.94 -16.61 B
926 1399/08/17 61,500 62,999 60,400 60,450 -7.62 60,687 -7.25 4.3 6.35 M 38.54 B 1.93 1.69 52.22 95.34 15.63 M 44.32 M -2.84 -16.62 B
927 1399/08/14 63,720 66,300 63,720 66,299 6.86 65,433 5.47 4.05 4.89 M 32.01 B 1.52 1.26 99.84 76.97 39.89 M 20.49 M 1.95 7.32 B
928 1399/08/12 60,800 63,900 60,502 61,962 -0.96 62,040 -0.84 5.62 1.95 M 12.12 B 0.52 0.47 99.99 96.68 20.72 M 19.76 M 1.05 401.24 M
929 1399/08/11 64,500 65,400 61,000 61,006 -5.96 62,565 -3.56 7.21 2.19 M 13.71 B 0.51 0.49 91.55 99.17 14.92 M 20.14 M -1.35 -1.05 B
930 1399/08/10 63,342 66,000 63,342 65,800 7.22 64,872 5.71 4.2 3.08 M 19.99 B 0.72 0.67 97.47 93.67 18.33 M 20.9 M -1.14 758.26 M
931 1399/08/07 60,599 63,330 59,000 63,025 3.89 61,368 1.15 7.34 4.34 M 26.64 B 0.96 0.91 64.7 99.4 21.02 M 24.65 M -1.17 -9.24 B
932 1399/08/06 62,000 63,000 60,000 60,200 -1.57 60,668 -0.8 5.0 4.54 M 27.55 B 0.97 0.96 38.17 98.92 14.81 M 29.49 M -1.99 -16.74 B
933 1399/08/05 61,500 63,400 60,000 62,000 -1.96 61,160 -3.29 5.67 4.74 M 28.98 B 1.13 1.0 64.51 99.59 24.15 M 24.46 M -1.01 -10.17 B
934 1399/08/03 65,600 67,500 63,000 63,000 -6.16 63,240 -5.8 7.14 4.83 M 30.56 B 1.26 0.98 47.4 99.88 18.27 M 33.47 M -1.83 -16.04 B
935 1399/07/30 67,451 70,100 65,000 66,387 4.12 67,132 5.29 7.85 3.01 M 20.18 B 0.82 0.58 97.41 90.18 17.7 M 19.16 M -1.08 1.46 B
936 1399/07/29 63,000 67,299 63,000 66,800 2.87 63,761 -1.81 6.82 5.59 M 35.62 B 1.71 1.08 41.51 87.08 15.2 M 26.97 M -1.77 -16.23 B
937 1399/07/28 67,000 67,000 63,850 63,860 -8.4 64,935 -6.86 4.93 5.14 M 33.37 B 1.39 0.98 45.38 94.28 12.18 M 31.31 M -2.57 -16.32 B
938 1399/07/27 73,010 73,010 68,455 68,500 -6.35 69,714 -4.69 6.65 2.37 M 16.52 B 0.61 0.43 85.38 96.76 9.28 M 20.79 M -2.24 -1.88 B
939 1399/07/23 74,000 74,980 72,001 73,079 -2.05 73,144 -1.96 4.14 3.07 M 22.49 B 0.71 0.51 96.53 97.57 19.56 M 29.06 M -1.49 -234.11 M
940 1399/07/22 75,500 75,998 73,350 74,980 0.31 74,606 -0.19 3.61 2.18 M 16.23 B 0.56 0.29 96.95 97.15 15.22 M 17.37 M -1.14 -32.58 M
941 1399/07/21 74,500 76,499 73,510 75,200 -2.04 74,747 -2.63 4.07 3.6 M 26.9 B 0.91 0.47 92.64 90.9 16.78 M 20.7 M -1.23 469.21 M
942 1399/07/20 74,550 77,490 74,550 75,491 1.49 76,767 3.21 3.94 7.26 M 55.76 B 1.83 0.99 83.47 84.82 24.24 M 24.71 M -1.02 -752.77 M
943 1399/07/19 74,995 75,900 73,500 74,500 -2.28 74,383 -2.44 3.27 3.24 M 24.09 B 0.67 0.45 99.9 100.0 16.29 M 20.84 M -1.28 -24.9 M
944 1399/07/16 78,000 78,250 74,600 75,505 -3.0 76,240 -2.06 4.89 5.24 M 39.92 B 0.98 0.73 96.64 94.51 16.26 M 23.54 M -1.45 853.32 M
945 1399/07/15 78,000 79,000 74,650 78,000 3.7 77,844 3.49 5.83 247.79 K 1.93 B 0.04 0.03 100.0 100.0 34.4 M 32.65 M 1.05 0.0
946 1399/07/14 71,950 75,216 71,300 74,650 -0.75 73,687 -2.03 5.49 3.76 M 27.73 B 0.52 0.52 98.79 95.85 20.67 M 25.05 M -1.21 815.92 M
947 1399/07/13 79,900 79,900 72,550 73,200 -6.78 75,216 -4.22 10.13 7.37 M 55.46 B 1.1 1.05 99.99 89.47 20.75 M 37.91 M -1.83 5.83 B
948 1399/07/12 77,000 79,850 75,978 79,496 5.68 78,528 4.39 5.1 7.7 M 60.47 B 1.27 1.13 99.82 82.42 23.34 M 32.9 M -1.41 10.52 B
949 1399/07/09 76,340 76,980 73,300 75,990 3.99 75,224 2.95 5.02 7.68 M 57.81 B 1.22 1.17 97.95 64.39 28.27 M 29.61 M -1.05 19.4 B
950 1399/07/08 67,400 75,888 67,400 75,800 8.19 73,072 4.29 12.59 6.16 M 44.98 B 0.93 0.97 95.79 96.5 30.76 M 27.9 M 1.1 -319.08 M
951 1399/07/07 71,500 71,999 69,481 69,501 -4.95 70,064 -4.18 3.62 7.6 M 53.28 B 1.22 1.26 32.34 98.42 14.58 M 38.22 M -2.62 -35.21 B
952 1399/07/06 76,000 76,000 71,750 72,185 -7.93 73,117 -6.74 5.92 4.25 M 31.05 B 0.65 0.72 75.68 95.73 13.19 M 26.8 M -2.03 -6.22 B
953 1399/07/05 79,999 81,000 76,502 76,800 -3.49 78,405 -1.47 5.88 4.57 M 35.83 B 0.63 0.8 100.0 98.74 17.99 M 28.67 M -1.59 450.23 M
954 1399/07/02 79,100 81,000 77,300 79,198 2.86 79,577 3.35 4.79 9.02 M 71.76 B 1.08 1.69 99.85 95.53 23.66 M 39.15 M -1.65 3.1 B
955 1399/07/01 76,000 79,500 73,740 79,100 7.53 76,998 4.68 7.81 7.55 M 58.1 B 0.56 1.5 98.47 61.67 30.27 M 23.7 M 1.28 21.38 B
956 1399/06/31 75,000 75,130 72,550 75,000 -1.8 73,559 -3.69 3.56 5.87 M 43.21 B 0.46 1.22 50.52 99.98 17.62 M 35.85 M -2.03 -21.37 B
957 1399/06/30 79,999 80,100 75,200 75,307 -6.8 76,376 -5.48 6.52 5.9 M 45.06 B 0.49 1.28 69.52 97.6 14.93 M 16.97 M -1.14 -12.65 B
958 1399/06/29 80,100 82,900 77,200 80,100 -2.53 80,805 -1.67 7.38 7.88 M 63.63 B 0.72 1.84 92.99 80.38 25.31 M 19.24 M 1.32 8.02 B
959 1399/06/26 84,000 84,340 80,182 80,790 0.95 82,176 2.69 5.19 14.61 M 120.08 B 1.69 4.01 99.82 80.94 21.84 M 31.63 M -1.45 22.67 B
960 1399/06/25 80,000 82,888 79,010 82,600 22.37 80,026 18.56 4.91 33.05 M 264.5 B 13.58 16.04 91.5 16.74 41.02 M 24.23 M 1.69 197.72 B
961 1399/06/18 270,000 272,500 268,000 269,000 -5.36 269,999 -5.01 1.68 2.72 M 73.45 B 1.18 1.37 11.62 99.34 8.13 M 34.03 M -4.19 -64.42 B
962 1399/06/17 288,050 290,999 283,000 285,000 -6.61 284,234 -6.87 2.83 1.67 M 47.43 B 0.58 0.85 33.39 99.8 11.52 M 34.15 M -2.97 -31.5 B
963 1399/06/16 311,500 318,000 294,000 295,400 -3.47 305,188 -0.27 8.16 2.49 M 76.08 B 0.79 1.29 95.66 93.67 26.28 M 47.99 M -1.83 1.51 B
964 1399/06/15 304,000 317,000 299,225 308,000 6.47 306,010 5.78 5.94 3.29 M 100.55 B 1.1 1.82 99.8 41.19 43.44 M 27.74 M 1.57 58.94 B
965 1399/06/12 290,000 292,010 288,000 288,000 -3.93 289,285 -3.5 1.39 2.0 M 57.91 B 0.66 1.12 30.28 93.2 23.67 M 50.68 M -2.14 -36.43 B
966 1399/06/11 305,000 307,010 295,000 298,001 -6.07 299,783 -5.51 4.07 2.04 M 61.19 B 0.72 1.16 43.26 98.94 20.96 M 38.39 M -1.83 -34.07 B
967 1399/06/10 335,100 343,000 300,010 316,000 -1.04 317,273 -0.64 14.33 4.56 M 144.57 B 2.01 2.83 91.57 68.47 33.68 M 52.02 M -1.54 33.4 B
968 1399/06/05 316,000 329,000 310,002 326,000 10.45 319,324 8.19 6.13 3.96 M 126.4 B 2.37 2.55 98.74 19.24 35.37 M 22.29 M 1.59 100.5 B
969 1399/06/04 286,000 300,600 286,000 300,000 8.66 295,148 6.9 5.1 2.33 M 68.73 B 1.7 1.54 98.97 22.77 36.18 M 20.78 M 1.74 52.37 B
970 1399/06/03 284,000 301,000 270,000 275,000 -6.05 276,090 -5.67 11.48 2.21 M 61.05 B 1.74 1.44 24.24 98.72 19.55 M 44.61 M -2.28 -45.47 B
971 1399/06/02 300,000 306,900 284,001 284,750 -7.83 292,696 -5.26 8.06 1.2 M 35.09 B 0.97 0.76 40.2 70.5 17.33 M 24.59 M -1.42 -10.63 B
972 1399/06/01 311,494 319,900 293,000 303,000 0.58 308,953 2.55 9.18 1.64 M 50.55 B 1.32 1.03 99.74 53.86 48.9 M 23.29 M 2.1 23.19 B
973 1399/05/29 310,000 313,000 295,120 300,000 -6.01 301,261 -5.61 6.06 964.86 K 29.07 B 0.69 0.57 38.14 89.67 13.65 M 28.09 M -2.06 -14.98 B
974 1399/05/28 310,800 322,000 310,800 316,400 5.38 319,172 6.31 3.6 849.1 K 27.1 B 0.54 0.47 97.98 72.79 17.6 M 14.67 M 1.2 6.83 B
975 1399/05/27 290,110 305,240 290,110 304,130 4.32 300,235 2.98 5.22 1.69 M 50.83 B 1.11 0.92 30.85 36.28 18.67 M 13.47 M 1.39 -2.76 B
976 1399/05/26 293,200 294,900 290,000 291,010 -1.75 291,538 -1.57 1.69 1.02 M 29.76 B 0.65 0.54 28.16 85.27 21.06 M 20.96 M 1.0 -17.0 B
977 1399/05/25 294,500 299,000 291,410 296,000 -3.05 296,194 -2.98 2.6 1.68 M 49.82 B 1.12 0.87 15.09 80.24 15.44 M 32.42 M -2.1 -32.46 B
978 1399/05/22 299,000 308,504 295,000 299,200 2.04 305,298 4.12 4.58 1.75 M 53.5 B 1.17 0.89 26.06 38.92 18.66 M 15.68 M 1.19 -6.88 B
979 1399/05/21 295,000 295,400 290,002 293,240 -1.55 293,229 -1.56 1.86 1.75 M 51.45 B 1.36 0.87 12.6 77.33 14.48 M 23.12 M -1.6 -33.3 B
980 1399/05/20 306,900 306,900 292,100 295,002 -2.05 297,870 -1.1 5.07 1.39 M 41.47 B 1.02 0.66 38.34 84.05 19.77 M 20.83 M -1.05 -18.96 B
981 1399/05/19 300,000 308,888 298,000 302,490 2.92 301,187 2.48 3.65 1.23 M 36.91 B 0.86 0.55 58.32 86.37 18.8 M 20.32 M -1.08 -10.35 B
982 1399/05/15 292,030 298,000 292,000 295,001 1.12 293,903 0.75 2.05 1.37 M 40.38 B 0.96 0.59 61.11 86.33 35.46 M 17.74 M 2.0 -10.18 B
983 1399/05/14 292,960 292,960 285,960 292,001 -0.46 291,720 -0.55 2.45 1.77 M 51.49 B 1.08 0.71 29.56 91.74 23.63 M 21.56 M 1.1 -32.02 B
984 1399/05/13 299,000 295,087 293,000 293,050 -0.5 293,347 -0.39 0.71 689.42 K 20.22 B 0.38 0.27 38.09 97.53 15.01 M 14.07 M 1.07 -12.02 B
985 1399/05/12 292,000 301,000 290,001 295,087 2.65 294,508 2.45 3.79 1.77 M 52.18 B 0.89 0.66 69.2 95.49 34.89 M 21.53 M 1.62 -13.72 B
986 1399/05/11 284,000 292,000 283,000 287,100 2.81 287,464 2.94 3.18 1.49 M 42.76 B 0.72 0.52 61.18 94.89 23.63 M 20.57 M 1.15 -14.41 B
987 1399/05/08 280,000 280,500 277,000 279,020 -2.35 279,257 -2.27 1.26 1.43 M 39.98 B 0.66 0.47 35.66 88.35 15.55 M 17.1 M -1.1 -21.06 B
988 1399/05/07 283,460 292,000 283,460 285,000 0.9 285,736 1.16 3.01 2.82 M 80.5 B 1.26 0.92 28.15 78.23 25.72 M 24.6 M 1.05 -40.32 B
989 1399/05/06 285,000 286,000 280,000 282,000 -2.09 282,449 -1.94 2.14 1.54 M 43.63 B 0.62 0.5 51.96 93.69 21.92 M 18.45 M 1.19 -18.21 B
990 1399/05/05 287,000 292,000 285,000 285,015 -1.56 288,029 -0.52 2.46 2.7 M 77.67 B 1.1 0.86 22.07 93.5 15.93 M 27.88 M -1.75 -55.48 B
991 1399/05/04 289,500 295,000 283,000 284,000 0.92 289,540 2.89 4.24 1.8 M 52.09 B 0.71 0.58 78.78 95.7 20.84 M 24.06 M -1.15 -8.81 B
992 1399/05/01 281,330 286,100 279,400 280,000 -1.26 281,399 -0.77 2.4 1.91 M 53.79 B 0.72 0.62 41.02 91.41 20.28 M 23.98 M -1.18 -27.1 B
993 1399/04/31 279,996 288,397 275,010 280,800 -3.91 283,571 -2.96 4.87 3.22 M 91.45 B 1.28 1.05 46.78 98.03 20.86 M 35.34 M -1.69 -46.87 B
994 1399/04/30 292,330 297,000 286,602 289,010 2.15 292,212 3.28 3.63 2.86 M 83.54 B 1.14 0.93 87.99 90.83 23.21 M 34.06 M -1.47 -2.37 B
995 1399/04/29 272,000 288,900 272,000 288,500 8.38 282,930 6.29 6.21 2.43 M 68.84 B 0.92 0.78 93.08 74.66 27.74 M 21.72 M 1.28 12.68 B
996 1399/04/28 266,990 271,998 255,010 261,900 -5.53 266,185 -3.98 6.66 2.16 M 57.47 B 0.74 0.69 79.17 97.59 16.61 M 23.64 M -1.42 -10.58 B
997 1399/04/25 276,400 281,540 273,180 275,960 -4.13 277,227 -3.69 3.06 2.53 M 70.02 B 0.8 0.8 72.43 95.64 23.36 M 26.68 M -1.14 -16.25 B
998 1399/04/24 290,800 296,000 280,512 280,660 -2.36 287,858 0.14 5.52 2.62 M 75.53 B 0.75 0.82 83.37 96.7 26.72 M 28.94 M -1.08 -10.07 B
999 1399/04/23 284,888 295,000 278,000 291,050 -1.42 287,444 -2.64 6.12 2.76 M 79.27 B 0.78 0.86 92.0 87.09 24.58 M 27.37 M -1.11 3.89 B
1000 1399/04/22 295,000 298,600 286,001 290,000 6.47 295,249 8.4 4.41 3.13 M 92.33 B 0.85 0.98 98.29 82.93 28.72 M 34.47 M -1.2 14.18 B
1001 1399/04/21 262,000 287,727 252,200 283,500 0.31 272,367 -3.63 14.09 3.47 M 94.55 B 0.88 1.09 92.21 91.57 29.53 M 27.0 M 1.09 598.75 M
1002 1399/04/18 296,101 296,900 272,800 272,850 -8.36 282,613 -5.08 8.83 3.81 M 107.76 B 0.91 1.21 77.34 98.55 21.19 M 26.6 M -1.26 -22.86 B
1003 1399/04/17 298,800 309,000 288,000 295,605 -0.3 297,752 0.42 7.29 4.25 M 126.69 B 1.07 1.34 74.61 75.93 20.01 M 34.89 M -1.74 -1.67 B
1004 1399/04/16 290,450 299,005 290,450 296,500 7.21 296,492 7.21 2.95 3.09 M 91.58 B 0.8 0.97 96.55 73.47 18.61 M 34.09 M -1.83 21.13 B
1005 1399/04/15 267,000 286,500 261,183 286,100 4.31 276,553 0.83 9.69 3.76 M 104.04 B 1.01 1.19 96.86 74.84 27.76 M 28.09 M -1.01 22.91 B
1006 1399/04/14 285,000 285,000 260,194 268,200 -2.07 274,290 0.15 9.53 4.9 M 134.4 B 1.62 1.59 78.74 76.42 17.5 M 32.57 M -1.86 3.12 B
1007 1399/04/11 271,000 279,000 270,990 278,000 8.0 273,880 6.4 2.96 4.83 M 132.3 B 2.05 1.64 71.36 65.7 21.73 M 42.26 M -1.94 7.48 B
1008 1399/04/10 244,010 264,990 244,010 263,999 11.59 257,405 8.8 8.6 3.24 M 83.35 B 1.37 1.09 96.34 73.6 24.02 M 20.21 M 1.19 18.96 B
1009 1399/04/09 239,400 244,000 230,111 242,227 -1.18 236,589 -3.48 6.04 2.62 M 62.0 B 1.11 0.89 93.99 97.07 24.69 M 20.08 M 1.23 -1.91 B
1010 1399/04/08 255,000 259,500 235,011 239,000 -3.66 245,114 -1.19 10.42 3.0 M 73.57 B 1.21 1.02 97.74 88.59 27.72 M 32.41 M -1.17 6.73 B
1011 1399/04/07 241,202 250,900 241,202 250,000 4.92 248,069 4.11 4.02 1.43 M 35.38 B 0.55 0.47 98.6 91.65 22.58 M 24.32 M -1.08 2.46 B
1012 1399/04/04 229,000 245,000 220,000 240,199 -0.38 238,282 -1.18 11.36 1.52 M 36.3 B 0.51 0.5 99.29 98.45 20.55 M 22.59 M -1.1 306.07 M
1013 1399/04/03 237,490 245,000 231,100 234,590 3.72 241,127 6.61 6.01 3.24 M 78.17 B 1.1 1.09 74.55 68.27 15.44 M 21.05 M -1.36 4.91 B
1014 1399/04/02 218,500 230,000 217,475 229,888 7.52 226,181 5.78 5.76 2.57 M 58.2 B 0.85 0.86 62.65 66.12 15.22 M 20.16 M -1.32 -2.02 B
1015 1399/04/01 212,200 217,834 207,020 216,400 2.87 213,814 1.64 5.22 3.63 M 77.56 B 1.27 1.23 59.97 78.24 25.09 M 23.7 M 1.06 -14.17 B
1016 1399/03/31 208,000 213,280 206,110 212,280 4.51 210,369 3.57 3.48 2.09 M 43.9 B 0.66 0.69 71.69 98.59 16.52 M 19.68 M -1.19 -11.81 B
1017 1399/03/27 200,000 207,000 198,900 205,599 3.37 203,125 2.13 4.07 3.26 M 66.25 B 1.04 1.06 46.64 94.98 22.65 M 22.97 M -1.01 -32.03 B
1018 1399/03/26 198,058 202,495 195,100 199,000 0.51 198,893 0.45 3.79 3.13 M 62.16 B 0.9 0.97 62.55 94.4 21.99 M 24.7 M -1.12 -19.8 B
1019 1399/03/25 204,000 205,000 192,233 197,449 -2.82 197,999 -2.55 6.64 3.06 M 60.52 B 0.87 0.9 84.87 96.43 21.47 M 24.87 M -1.16 -7.0 B
1020 1399/03/24 202,000 203,901 202,000 203,699 5.21 203,174 4.94 0.94 2.7 M 54.88 B 0.75 0.77 82.41 80.89 20.25 M 19.18 M 1.06 835.93 M
1021 1399/03/21 188,353 195,300 188,352 195,020 3.72 193,611 2.97 3.69 3.76 M 72.87 B 1.08 1.03 71.77 90.03 36.35 M 18.0 M 2.02 -13.31 B
1022 1399/03/20 187,200 193,700 185,004 186,311 -1.35 188,022 -0.45 4.7 3.06 M 57.6 B 0.93 0.83 71.48 79.74 26.31 M 22.15 M 1.19 -4.75 B
1023 1399/03/19 190,000 195,001 181,500 185,500 -4.51 188,865 -2.77 7.44 4.71 M 88.98 B 1.52 1.27 73.59 95.84 24.93 M 24.83 M 1.0 -19.8 B
1024 1399/03/18 190,005 196,000 189,320 191,200 3.8 194,252 5.46 3.53 3.38 M 65.57 B 1.17 0.87 98.48 62.93 19.54 M 16.81 M 1.16 23.31 B
1025 1399/03/17 181,500 187,901 181,300 187,900 7.58 184,194 5.46 3.64 3.14 M 57.83 B 1.09 0.77 92.37 89.77 30.84 M 19.65 M 1.57 1.5 B
1026 1399/03/13 172,815 177,000 170,990 175,500 4.05 174,654 3.55 3.51 3.1 M 54.09 B 1.11 0.7 91.85 90.84 33.48 M 21.76 M 1.54 550.66 M
1027 1399/03/12 164,154 171,369 162,000 168,101 1.76 168,673 2.11 5.78 2.17 M 36.65 B 0.78 0.42 78.88 89.76 25.79 M 18.0 M 1.43 -3.99 B
1028 1399/03/11 170,200 173,499 160,016 163,500 -2.89 165,192 -1.88 8.43 3.69 M 61.0 B 1.51 0.69 68.42 88.75 22.86 M 29.84 M -1.31 -12.4 B
1029 1399/03/10 165,220 169,980 165,220 169,500 6.64 168,359 5.92 2.88 2.38 M 40.03 B 0.96 0.41 85.92 87.2 13.42 M 29.53 M -2.2 -512.86 M
1030 1399/03/07 147,000 163,500 147,000 161,999 8.13 158,949 6.1 11.22 3.01 M 47.78 B 1.2 0.5 81.37 56.92 24.64 M 12.74 M 1.93 11.68 B
1031 1399/03/06 153,000 156,000 144,660 147,000 -6.99 149,814 -5.21 7.84 2.73 M 40.96 B 1.06 0.44 55.26 96.74 16.41 M 15.16 M 1.08 -16.99 B
1032 1399/03/03 158,500 161,000 155,500 156,000 -5.2 158,055 -3.95 3.54 2.05 M 32.39 B 0.65 0.31 72.46 93.45 13.95 M 14.94 M -1.07 -6.8 B
1033 1399/02/31 169,000 170,000 160,500 162,688 -5.71 164,559 -4.63 5.92 2.02 M 33.31 B 0.53 0.3 81.03 86.57 16.57 M 11.37 M 1.46 -1.85 B
1034 1399/02/30 176,000 177,950 167,500 168,299 -1.13 172,541 1.37 6.24 2.6 M 44.89 B 0.56 0.38 83.98 87.59 15.93 M 22.37 M -1.4 -1.62 B
1035 1399/02/29 168,001 174,590 157,000 173,198 8.48 170,217 6.62 11.2 3.16 M 53.75 B 0.62 0.47 96.17 72.87 23.18 M 21.59 M 1.07 12.52 B
1036 1399/02/28 155,000 167,000 154,001 160,307 -2.67 159,653 -3.06 8.44 3.11 M 49.66 B 0.54 0.46 64.63 97.95 15.54 M 23.53 M -1.51 -16.55 B
1037 1399/02/27 170,001 171,990 160,194 161,400 -6.26 164,698 -4.34 7.36 4.83 M 79.58 B 0.87 0.74 27.4 94.26 12.14 M 28.53 M -2.35 -53.2 B
1038 1399/02/24 157,000 179,500 157,000 172,501 0.16 172,176 -0.03 14.33 5.5 M 94.7 B 1.02 0.86 53.95 66.12 18.63 M 23.41 M -1.26 -11.53 B
1039 1399/02/23 179,999 179,999 155,000 168,300 -8.64 172,227 -6.51 16.13 6.71 M 115.58 B 1.21 1.09 40.95 85.82 13.67 M 27.37 M -2.0 -51.85 B
1040 1399/02/22 188,821 189,465 179,000 182,493 -2.94 184,223 -2.02 5.85 5.19 M 95.56 B 0.88 0.87 52.4 91.49 15.74 M 26.24 M -1.67 -37.35 B
1041 1399/02/21 189,500 192,950 183,000 188,888 2.6 188,020 2.13 5.44 6.53 M 122.83 B 1.0 1.13 85.9 74.11 25.01 M 24.1 M 1.04 14.49 B
1042 1399/02/20 179,999 186,068 179,999 186,001 9.1 184,103 7.98 3.37 3.93 M 72.36 B 0.42 0.7 95.77 73.08 21.38 M 16.61 M 1.29 16.42 B
1043 1399/02/17 167,439 177,800 161,012 174,005 0.43 170,491 -1.6 10.43 4.67 M 79.7 B 0.48 0.86 85.38 94.52 21.54 M 22.43 M -1.04 -7.28 B
1044 1399/02/16 183,100 185,200 166,120 167,778 -6.84 173,267 -3.79 11.49 7.47 M 129.35 B 0.71 1.46 66.54 93.9 17.63 M 27.89 M -1.58 -35.39 B
1045 1399/02/15 184,000 184,459 175,000 181,106 -3.81 180,094 -4.35 5.41 6.71 M 120.79 B 0.62 1.39 89.56 92.56 18.63 M 25.07 M -1.35 -3.62 B
1046 1399/02/14 185,100 190,999 185,050 185,999 2.23 188,288 3.49 3.21 9.81 M 184.63 B 0.96 2.24 92.17 66.77 14.33 M 30.6 M -2.14 46.9 B
1047 1399/02/13 179,636 188,990 178,800 184,850 5.88 181,941 4.22 5.7 18.05 M 328.42 B 2.15 5.15 77.69 31.25 21.11 M 25.27 M -1.2 152.52 B
1048 1399/02/10 178,000 184,999 176,551 176,551 -5.7 174,577 -6.75 4.79 6.76 M 117.96 B 0.87 2.12 96.56 88.18 16.06 M 19.01 M -1.18 9.88 B
1049 1399/02/09 189,003 192,999 178,000 180,025 1.4 187,216 5.45 8.43 10.95 M 205.04 B 1.72 4.09 98.95 65.49 14.94 M 37.45 M -2.51 68.62 B
1050 1399/02/08 170,301 188,800 170,301 187,900 13.99 177,544 7.71 10.86 8.58 M 152.39 B 1.67 3.77 99.4 57.86 16.93 M 30.31 M -1.79 63.3 B
1051 1399/02/07 165,000 170,000 160,000 170,000 8.98 164,838 5.67 6.25 6.63 M 109.33 B 1.54 3.38 92.36 41.41 17.34 M 33.46 M -1.93 55.7 B
1052 1399/02/06 156,000 162,000 132,500 160,000 7.91 155,990 5.21 22.26 9.04 M 141.09 B 3.14 5.95 92.52 19.32 18.91 M 27.72 M -1.47 103.28 B
1053 1399/02/03 150,000 151,513 146,500 150,799 5.04 148,272 3.28 3.42 3.78 M 56.06 B 1.51 2.82 92.45 21.8 15.47 M 24.68 M -1.6 39.61 B
1054 1399/02/02 144,350 146,999 142,000 145,000 3.55 143,570 2.53 3.52 3.77 M 54.13 B 1.72 3.11 76.61 12.15 14.41 M 16.78 M -1.16 34.89 B
1055 1399/02/01 137,990 140,920 136,000 140,920 3.12 140,030 2.47 3.62 2.54 M 35.6 B 1.22 2.26 90.42 30.15 14.49 M 20.41 M -1.41 21.45 B
1056 1399/01/31 134,001 137,999 134,001 134,570 2.06 136,657 3.65 2.98 2.38 M 32.55 B 1.13 2.35 93.2 35.95 11.83 M 22.37 M -1.89 18.63 B
1057 1399/01/30 129,000 133,994 129,000 132,868 4.12 131,849 3.32 3.87 1.91 M 25.22 B 0.96 2.03 98.92 18.66 9.5 M 14.89 M -1.57 20.24 B
1058 1399/01/27 124,600 129,999 124,600 128,158 1.82 127,614 1.39 4.33 1.9 M 24.27 B 1.05 2.2 94.84 21.56 21.66 M 8.44 M 2.57 17.79 B
1059 1399/01/26 129,500 129,500 121,002 124,800 -3.64 125,866 -2.81 7.02 2.24 M 28.18 B 1.49 2.87 79.34 30.05 18.59 M 7.56 M 2.46 13.89 B
1060 1399/01/25 129,000 133,999 127,999 130,000 2.45 129,509 2.06 4.69 1.95 M 25.3 B 1.51 2.79 71.4 39.38 12.17 M 23.01 M -1.89 8.1 B
1061 1399/01/24 125,000 131,998 122,900 127,000 3.68 126,891 3.59 7.4 2.5 M 31.76 B 2.69 4.17 99.7 26.41 15.19 M 19.65 M -1.29 23.28 B
1062 1399/01/23 118,547 125,900 118,190 125,503 6.95 122,498 4.39 6.52 1.32 M 16.23 B 1.73 2.35 93.39 63.48 11.09 M 20.65 M -1.86 4.86 B
1063 1399/01/20 114,999 118,512 114,210 118,190 5.02 117,347 4.27 3.77 1.0 M 11.78 B 1.56 1.88 93.08 32.12 13.49 M 11.03 M 1.22 7.18 B
1064 1399/01/19 110,000 114,180 110,000 114,167 4.93 112,541 3.43 3.8 742.62 K 8.36 B 1.13 1.43 84.04 49.29 11.38 M 8.14 M 1.4 2.9 B
1065 1399/01/18 109,464 110,326 106,521 110,000 0.92 108,807 -0.17 3.57 879.6 K 9.57 B 1.5 1.69 78.38 64.14 13.05 M 10.06 M 1.3 1.36 B
1066 1399/01/17 110,730 110,730 107,200 109,464 4.24 108,993 3.79 3.29 701.14 K 7.64 B 1.39 1.34 98.98 79.64 9.06 M 18.11 M -2.0 1.48 B
1067 1399/01/16 103,299 106,700 103,000 106,500 6.65 105,009 5.16 3.59 497.33 K 5.22 B 1.1 0.84 99.99 97.15 8.33 M 9.89 M -1.19 148.44 M
1068 1399/01/11 100,000 101,298 98,800 101,190 -0.11 99,861 -1.42 2.53 402.84 K 4.02 B 0.98 0.61 97.74 100.0 7.77 M 9.14 M -1.18 -90.75 M
1069 1399/01/10 101,620 103,500 98,800 100,650 1.63 101,299 2.29 4.76 797.52 K 8.08 B 1.63 1.17 91.6 77.52 10.0 M 14.14 M -1.41 1.14 B
1070 1399/01/09 97,500 99,989 97,350 99,894 4.8 99,032 3.89 2.71 541.06 K 5.36 B 1.01 0.79 100.0 52.91 8.07 M 8.19 M -1.02 2.52 B
1071 1399/01/06 93,170 96,496 93,170 96,400 3.85 95,322 2.69 3.57 290.55 K 2.77 B 0.56 0.41 99.98 96.31 7.44 M 7.62 M -1.02 101.63 M
1072 1399/01/05 94,990 94,990 92,000 93,200 0.79 92,826 0.38 3.25 229.64 K 2.13 B 0.41 0.31 98.3 85.09 6.55 M 8.06 M -1.23 281.49 M
1073 1398/12/28 91,009 93,397 91,000 93,299 2.39 92,473 1.48 2.63 203.0 K 1.88 B 0.34 0.27 99.15 100.0 5.43 M 9.11 M -1.68 -15.92 M
1074 1398/12/27 94,000 95,298 89,501 91,598 -1.47 91,123 -1.98 6.48 1.19 M 10.82 B 2.55 1.71 14.98 14.29 4.48 M 11.37 M -2.54 74.84 M
1075 1398/12/26 93,005 93,939 91,850 93,200 5.66 92,962 5.39 2.27 761.43 K 7.08 B 1.94 1.14 24.87 40.2 5.07 M 11.07 M -2.18 -1.08 B
1076 1398/12/25 89,000 96,000 85,678 88,529 -1.39 88,211 -1.74 12.05 193.11 K 1.7 B 0.43 0.29 90.93 97.37 5.08 M 11.85 M -2.33 -109.69 M
1077 1398/12/24 95,710 95,710 88,011 88,300 -7.28 89,774 -5.73 8.75 485.47 K 4.36 B 1.04 0.74 75.04 96.38 4.92 M 14.69 M -2.99 -930.16 M
1078 1398/12/21 91,000 96,498 91,000 94,770 5.42 95,234 5.93 6.04 373.66 K 3.56 B 0.78 0.57 99.85 65.81 9.35 M 6.38 M 1.47 1.21 B
1079 1398/12/20 88,626 92,110 88,600 88,789 -4.82 89,901 -3.63 3.96 511.89 K 4.6 B 1.08 0.8 70.58 98.17 6.46 M 10.83 M -1.68 -1.27 B
1080 1398/12/19 97,380 97,380 91,900 92,999 -5.04 93,290 -4.75 5.96 394.85 K 3.68 B 0.7 0.62 51.67 99.6 3.84 M 12.35 M -3.21 -1.77 B
1081 1398/12/17 98,808 98,808 97,300 97,420 -0.89 97,938 -0.37 1.55 490.37 K 4.8 B 0.79 0.79 93.88 99.77 10.97 M 6.98 M 1.57 -282.8 M
1082 1398/12/14 97,100 99,000 97,100 98,808 1.91 98,299 1.39 1.96 570.26 K 5.61 B 0.65 0.93 97.31 63.3 14.32 M 7.05 M 2.03 1.91 B
1083 1398/12/13 98,300 98,300 96,540 96,750 0.4 96,953 0.61 1.82 421.75 K 4.09 B 0.36 0.7 99.67 96.0 7.19 M 7.39 M -1.03 150.16 M
1084 1398/12/12 95,120 96,499 95,120 96,440 1.57 96,369 1.5 1.45 486.13 K 4.68 B 0.38 0.82 98.94 57.23 8.2 M 11.46 M -1.4 1.95 B
1085 1398/12/11 92,530 95,199 92,000 95,120 2.8 94,947 2.61 3.48 848.75 K 8.06 B 0.68 1.51 100.0 32.57 11.87 M 11.56 M 1.03 5.43 B
1086 1398/12/10 95,100 95,100 90,338 92,250 -6.21 92,530 -5.92 5.27 786.27 K 7.28 B 0.64 1.49 94.96 80.45 7.09 M 12.72 M -1.79 1.06 B
1087 1398/12/07 99,000 105,000 95,600 95,600 -7.26 98,355 -4.59 9.83 1.85 M 18.18 B 1.84 4.16 99.59 26.13 9.16 M 12.83 M -1.4 13.35 B
1088 1398/12/06 98,000 110,000 94,000 102,003 5.32 103,084 6.44 17.02 1.89 M 19.45 B 2.67 5.22 99.67 39.0 11.0 M 15.77 M -1.43 11.8 B
1089 1398/12/05 93,500 120,000 93,500 99,050 6.63 96,849 4.26 28.34 1.08 M 10.49 B 1.97 3.42 99.83 55.02 10.87 M 21.86 M -2.01 4.7 B
1090 1398/12/04 91,302 93,800 91,302 93,600 4.89 92,895 4.1 2.74 638.26 K 5.93 B 1.37 2.21 99.96 31.98 8.58 M 16.21 M -1.89 4.03 B
1091 1398/12/03 88,026 91,790 87,996 91,302 1.97 89,238 -0.33 4.31 721.81 K 6.44 B 2.07 2.8 99.98 38.27 8.45 M 13.4 M -1.59 3.97 B
1092 1398/11/30 87,959 92,741 87,958 91,910 2.94 89,536 0.28 5.44 690.82 K 6.19 B 2.59 3.05 79.07 29.34 7.04 M 10.25 M -1.46 3.08 B
1093 1398/11/29 87,903 92,000 87,375 91,998 3.92 89,282 0.85 5.29 396.88 K 3.54 B 1.52 1.86 99.96 47.34 7.41 M 8.6 M -1.16 1.86 B
1094 1398/11/28 88,099 89,949 88,000 89,249 4.67 88,528 3.82 2.21 299.28 K 2.65 B 1.21 1.44 99.9 45.89 7.06 M 8.11 M -1.15 1.43 B
1095 1398/11/27 83,499 86,297 83,499 86,295 3.76 85,270 2.53 3.35 220.12 K 1.88 B 0.83 1.1 100.0 56.27 7.82 M 6.6 M 1.18 820.89 M
1096 1398/11/26 83,000 83,498 82,800 83,487 1.38 83,164 0.99 0.84 132.31 K 1.1 B 0.46 0.66 100.0 99.96 5.21 M 9.4 M -1.8 416.18 K
1097 1398/11/23 81,647 83,490 81,647 83,000 1.58 82,350 0.79 2.26 287.31 K 2.37 B 0.96 1.49 98.27 45.95 6.82 M 11.95 M -1.75 1.24 B
1098 1398/11/21 83,000 83,276 79,031 83,000 -0.91 81,708 -2.45 5.37 369.84 K 3.02 B 1.33 2.0 81.24 60.63 6.28 M 13.18 M -2.1 622.75 M
1099 1398/11/20 83,556 83,899 83,550 83,850 0.99 83,759 0.88 0.42 225.03 K 1.88 B 0.78 1.18 95.56 35.61 5.38 M 7.9 M -1.47 1.13 B
1100 1398/11/19 82,543 83,598 82,300 83,598 2.16 83,030 1.47 1.58 311.51 K 2.59 B 1.19 1.69 83.76 32.11 6.14 M 7.1 M -1.16 1.34 B
1101 1398/11/16 81,251 82,248 81,200 81,950 0.95 81,830 0.8 1.29 239.0 K 1.96 B 0.97 1.37 99.85 20.81 6.53 M 5.58 M 1.17 1.55 B
1102 1398/11/15 81,130 82,548 80,398 81,300 1.58 81,179 1.43 2.67 346.57 K 2.81 B 1.66 2.15 100.0 13.46 8.18 M 4.35 M 1.88 2.43 B
1103 1398/11/14 79,632 81,500 79,112 81,200 3.24 80,035 1.76 3.02 267.52 K 2.14 B 1.33 1.75 99.73 22.83 7.57 M 6.88 M 1.1 1.65 B
1104 1398/11/13 76,723 81,000 76,400 81,000 0.68 78,651 -2.23 6.02 272.8 K 2.15 B 1.51 1.93 99.44 36.45 5.57 M 7.67 M -1.38 1.35 B
1105 1398/11/12 80,015 81,500 80,000 80,900 4.14 80,449 3.56 1.88 182.79 K 1.47 B 1.13 1.34 97.1 43.14 4.89 M 7.05 M -1.44 793.61 M
1106 1398/11/08 77,074 78,054 77,000 78,000 2.93 77,681 2.51 1.37 165.22 K 1.28 B 1.11 1.27 100.0 39.54 6.17 M 7.15 M -1.16 776.02 M
1107 1398/11/07 75,505 77,990 75,000 77,810 2.3 75,781 -0.37 3.99 154.57 K 1.17 B 1.18 1.24 98.3 35.6 6.43 M 5.79 M 1.11 734.49 M
1108 1398/11/06 75,503 77,999 75,502 77,779 3.36 76,062 1.08 3.31 227.47 K 1.73 B 2.01 1.9 100.0 45.97 10.49 M 7.23 M 1.45 934.82 M
1109 1398/11/05 74,790 75,604 74,790 75,486 2.76 75,247 2.44 1.09 175.91 K 1.32 B 1.53 1.56 100.0 53.24 6.19 M 10.36 M -1.68 618.97 M
1110 1398/11/02 72,100 74,600 71,620 74,600 1.97 73,455 0.4 4.16 84.98 K 624.2 M 0.76 0.76 100.0 99.88 5.34 M 8.66 M -1.62 744.94 K
1111 1398/11/01 74,176 74,176 71,347 72,000 -2.61 73,159 -1.04 3.97 100.23 K 733.31 M 0.86 0.89 99.84 84.42 5.42 M 14.07 M -2.59 113.06 M
1112 1398/10/30 73,829 74,250 73,460 74,107 0.98 73,927 0.73 1.08 69.06 K 510.54 M 0.52 0.61 99.98 44.87 3.78 M 4.49 M -1.19 281.38 M
1113 1398/10/29 73,421 74,020 71,415 74,000 0.81 73,391 -0.02 3.65 135.74 K 996.18 M 0.93 1.22 95.79 56.13 5.08 M 11.41 M -2.25 395.08 M
1114 1398/10/28 72,172 73,999 71,950 73,897 3.58 73,409 2.89 2.85 185.53 K 1.36 B 1.04 1.79 99.99 32.34 5.77 M 9.37 M -1.62 921.47 M
1115 1398/10/25 71,260 72,344 70,000 72,249 2.1 71,344 0.82 3.35 71.7 K 511.54 M 0.35 0.7 100.0 85.68 3.93 M 8.12 M -2.06 73.26 M
1116 1398/10/24 70,175 71,540 70,175 71,230 2.72 70,763 2.05 1.95 119.3 K 844.23 M 0.64 1.21 100.0 44.27 5.7 M 8.69 M -1.52 470.46 M
1117 1398/10/23 67,472 71,499 67,472 70,799 5.13 69,341 2.97 5.97 155.45 K 1.08 B 0.91 1.67 100.0 35.5 7.43 M 7.22 M 1.03 695.22 M
1118 1398/10/22 67,012 68,489 66,903 68,489 7.49 67,343 5.69 2.37 200.64 K 1.35 B 1.32 2.31 100.0 49.82 6.96 M 21.71 M -3.12 678.05 M
1119 1398/10/21 63,716 63,716 63,716 63,716 2.0 63,716 2.0 0.0 346.52 K 2.21 B 3.77 4.87 100.0 0.74 25.67 M 8.15 M 3.15 2.19 B
1120 1398/10/18 62,464 62,500 62,464 62,490 -1.96 62,467 -1.99 0.06 191.49 K 1.2 B 2.73 2.86 16.97 99.11 4.23 M 12.89 M -3.05 -982.55 M
1121 1398/10/17 66,520 66,520 62,148 62,148 -4.3 63,738 -1.85 7.03 35.19 K 224.27 M 0.5 0.51 94.46 85.45 2.94 M 3.76 M -1.28 20.22 M
1122 1398/10/15 63,750 66,290 63,567 66,200 1.83 64,938 -0.12 4.28 77.07 K 500.46 M 1.23 1.12 75.22 93.7 5.98 M 9.77 M -1.63 -92.49 M
1123 1398/10/14 65,913 66,398 64,251 64,663 -4.83 65,013 -4.32 3.34 111.74 K 726.46 M 1.68 1.74 24.92 100.0 3.07 M 8.97 M -2.92 -545.43 M
1124 1398/10/11 67,000 68,650 67,000 68,650 1.68 67,947 0.64 2.46 43.62 K 296.36 M 0.65 0.69 94.03 99.89 4.35 M 6.58 M -1.51 -17.37 M
1125 1398/10/10 67,912 68,332 66,400 67,400 -0.08 67,514 0.09 2.91 83.2 K 561.68 M 1.29 1.34 100.0 38.06 5.15 M 7.13 M -1.38 347.89 M
1126 1398/10/09 67,207 67,863 67,000 67,788 1.34 67,455 0.84 1.29 39.6 K 267.14 M 0.5 0.64 100.0 45.66 3.42 M 5.08 M -1.48 145.15 M
1127 1398/10/08 65,115 67,207 65,115 67,207 1.02 66,891 0.54 3.21 35.23 K 235.66 M 0.43 0.56 100.0 74.0 3.99 M 4.15 M -1.04 61.26 M
1128 1398/10/07 65,800 67,009 65,700 66,012 0.7 66,530 1.49 1.99 131.51 K 874.91 M 1.68 2.22 100.0 61.27 7.88 M 12.76 M -1.62 338.89 M
1129 1398/10/04 65,625 66,000 65,150 65,520 -0.33 65,551 -0.28 1.3 44.2 K 289.73 M 0.57 0.75 97.75 31.79 3.41 M 3.68 M -1.08 191.09 M
1130 1398/10/03 65,181 66,136 64,927 65,625 0.1 65,736 0.27 1.86 73.0 K 479.86 M 1.02 1.28 100.0 29.21 4.61 M 10.78 M -2.34 339.71 M
1131 1398/10/02 65,127 66,426 65,111 66,200 -0.85 65,557 -1.81 2.02 113.64 K 744.97 M 1.95 2.19 99.91 12.03 4.93 M 3.45 M 1.43 654.68 M
1132 1398/10/01 65,000 67,499 64,645 66,999 4.01 66,767 3.64 4.41 52.07 K 347.68 M 0.92 1.04 100.0 98.08 3.62 M 7.75 M -2.14 6.69 M
1133 1398/09/30 64,303 64,645 64,280 64,645 1.14 64,419 0.79 0.57 108.01 K 695.81 M 2.13 2.41 100.0 6.97 5.66 M 2.55 M 2.22 647.33 M
1134 1398/09/27 63,461 64,297 63,109 64,260 2.07 63,915 1.52 1.88 39.1 K 249.91 M 0.8 0.84 100.0 63.14 3.62 M 9.28 M -2.56 92.11 M
1135 1398/09/26 62,737 63,462 62,007 63,462 1.21 62,955 0.4 2.35 45.54 K 286.72 M 0.74 1.02 75.16 96.05 4.49 M 8.61 M -1.92 -59.9 M
1136 1398/09/25 62,633 62,800 62,500 62,730 0.04 62,705 0.0 0.48 47.38 K 297.09 M 0.73 1.11 100.0 74.09 5.12 M 7.59 M -1.48 76.99 M
1137 1398/09/24 62,821 63,196 62,000 62,500 0.0 62,704 0.33 1.93 42.03 K 263.56 M 0.58 1.01 100.0 34.15 3.82 M 2.9 M 1.32 173.56 M
1138 1398/09/23 62,200 62,609 62,020 62,480 1.08 62,498 1.11 0.95 79.43 K 496.4 M 1.31 2.04 100.0 16.39 8.01 M 2.71 M 2.95 415.04 M
1139 1398/09/20 61,515 62,243 60,500 62,030 -0.06 61,812 -0.41 2.88 31.3 K 193.46 M 0.54 0.82 91.1 62.47 3.04 M 3.9 M -1.28 55.39 M
1140 1398/09/19 61,968 62,360 61,500 61,515 -0.53 62,067 0.36 1.4 105.98 K 657.76 M 2.13 3.22 100.0 15.37 7.39 M 3.89 M 1.9 556.68 M
1141 1398/09/18 61,453 62,096 61,431 61,865 0.72 61,842 0.68 1.08 67.98 K 420.39 M 1.55 2.24 100.0 17.83 5.92 M 3.41 M 1.74 345.44 M
1142 1398/09/17 60,300 61,646 59,136 61,474 2.5 61,424 2.42 4.24 79.57 K 488.77 M 1.98 2.96 99.44 33.78 6.94 M 4.72 M 1.47 320.93 M
1143 1398/09/16 59,296 60,599 59,296 60,204 1.58 59,974 1.19 2.2 18.52 K 111.04 M 0.39 0.7 100.0 90.28 2.64 M 2.28 M 1.16 10.8 M
1144 1398/09/13 59,340 59,340 58,900 59,295 3.21 59,268 3.16 0.75 18.42 K 109.15 M 0.36 0.71 100.0 99.97 2.8 M 2.32 M 1.21 35.57 K
1145 1398/09/12 57,297 59,362 57,177 58,402 -0.23 57,450 -1.86 3.82 64.81 K 372.34 M 1.45 2.83 47.46 98.58 3.16 M 11.84 M -3.75 -190.32 M
1146 1398/09/11 59,223 59,224 57,812 57,812 -1.86 58,537 -0.62 2.44 37.54 K 219.77 M 0.93 1.64 52.18 84.97 2.8 M 6.22 M -2.23 -72.07 M
1147 1398/09/10 58,288 59,256 58,050 59,182 2.73 58,905 2.25 2.08 62.16 K 366.15 M 2.03 2.87 96.5 50.23 7.21 M 3.68 M 1.96 169.4 M
1148 1398/09/09 56,993 57,800 56,993 57,630 2.06 57,610 2.02 1.42 54.27 K 312.64 M 2.63 2.76 100.0 39.34 5.04 M 3.73 M 1.35 189.64 M
1149 1398/09/06 56,000 56,994 56,000 56,993 1.91 56,469 0.97 1.77 35.7 K 201.6 M 1.24 1.74 100.0 91.56 5.93 M 4.4 M 1.35 17.01 M
1150 1398/09/05 55,500 55,990 55,495 55,982 1.41 55,926 1.31 0.89 33.98 K 190.02 M 1.47 1.67 94.67 98.91 5.45 M 7.83 M -1.44 -8.05 M
1151 1398/09/04 54,979 55,495 54,920 55,480 1.29 55,205 0.78 1.05 15.84 K 87.46 M 0.72 0.78 61.21 100.0 2.82 M 3.64 M -1.29 -33.92 M
1152 1398/09/03 54,536 54,990 54,536 54,774 0.16 54,776 0.17 0.83 13.59 K 74.43 M 0.58 0.66 69.35 100.0 2.58 M 3.1 M -1.2 -22.81 M
1153 1398/09/02 55,000 55,000 54,550 54,650 0.34 54,684 0.41 0.82 4.18 K 22.85 M 0.16 0.18 100.0 100.0 1.14 M 1.34 M -1.18 0.0
1154 1398/08/29 54,461 55,050 54,384 54,955 1.12 54,463 0.21 1.22 76.83 K 418.43 M 5.46 2.94 3.65 48.63 803.87 K 16.96 M -21.1 -188.22 M
1155 1398/08/28 53,840 55,450 53,840 54,987 1.66 54,347 0.48 2.99 5.25 K 28.51 M 0.37 0.18 79.58 95.93 1.33 M 1.82 M -1.37 -4.66 M
1156 1398/08/27 54,499 54,990 53,960 54,245 0.92 54,090 0.63 1.91 9.47 K 51.23 M 0.61 0.33 35.81 80.42 1.15 M 3.43 M -2.99 -22.85 M
1157 1398/08/26 54,205 54,499 53,321 54,499 -0.64 53,751 -2.01 2.21 20.43 K 109.84 M 1.52 0.69 18.82 100.0 2.07 M 7.85 M -3.8 -89.17 M
1158 1398/08/25 55,000 55,200 54,593 54,593 -0.94 54,851 -0.47 1.11 22.78 K 124.93 M 2.01 0.78 58.72 99.87 2.93 M 5.2 M -1.77 -51.4 M
1159 1398/08/22 55,749 55,749 54,466 55,040 0.71 55,110 0.83 2.36 12.39 K 68.28 M 1.3 0.41 99.2 94.1 2.51 M 4.28 M -1.71 3.49 M
1160 1398/08/21 55,300 55,500 54,370 54,850 1.09 54,654 0.72 2.08 5.26 K 28.73 M 0.53 0.16 65.06 100.0 2.08 M 1.69 M 1.23 -10.04 M
1161 1398/08/20 55,000 55,000 53,922 54,265 -1.19 54,261 -1.2 2.0 17.03 K 92.4 M 1.23 0.51 58.58 100.0 1.93 M 4.86 M -2.52 -38.27 M
1162 1398/08/19 55,500 55,500 54,445 54,850 -0.17 54,921 -0.04 1.94 9.65 K 52.98 M 0.5 0.28 100.0 100.0 3.31 M 3.31 M 1.0 0.0
1163 1398/08/18 55,965 55,965 54,445 55,500 1.47 54,945 0.46 2.79 12.29 K 67.51 M 0.62 0.34 100.0 88.31 2.33 M 2.98 M -1.28 7.89 M
1164 1398/08/14 55,461 55,979 53,846 55,979 1.65 54,696 -0.68 3.96 3.41 K 18.65 M 0.12 0.08 100.0 84.83 601.48 K 1.13 M -1.88 2.83 M
1165 1398/08/13 55,000 56,000 55,000 55,200 -1.68 55,069 -1.92 1.82 6.8 K 37.42 M 0.2 0.16 100.0 100.0 1.39 M 2.67 M -1.93 0.0
1166 1398/08/12 56,550 56,734 54,932 56,000 -0.89 56,146 -0.64 3.28 36.99 K 207.71 M 1.22 0.83 86.67 96.0 5.63 M 6.43 M -1.14 -19.39 M
1167 1398/08/11 57,348 57,757 56,082 56,500 0.75 56,505 0.75 2.99 36.44 K 205.9 M 1.37 0.81 100.0 97.13 4.29 M 5.26 M -1.23 5.92 M
1168 1398/08/08 57,136 57,136 55,473 56,525 3.28 56,082 2.47 3.0 15.43 K 86.55 M 0.43 0.33 99.78 100.0 2.79 M 3.46 M -1.24 -194.16 K
1169 1398/08/06 55,501 55,501 54,674 54,999 0.09 54,731 -0.4 1.51 52.02 K 284.7 M 1.01 1.14 24.45 100.0 1.62 M 14.23 M -8.79 -215.09 M
1170 1398/08/04 55,795 55,795 54,240 55,494 0.2 54,949 -0.78 2.87 32.07 K 176.19 M 0.57 0.71 35.86 100.0 1.54 M 14.68 M -9.53 -113.02 M
1171 1398/08/01 56,526 56,526 54,450 55,795 -0.42 55,382 -1.16 3.81 15.82 K 87.6 M 0.28 0.34 91.31 100.0 2.1 M 3.5 M -1.66 -7.61 M
1172 1398/07/30 51,809 56,525 51,809 55,838 7.81 56,033 8.19 9.1 17.86 K 100.1 M 0.3 0.37 100.0 100.0 2.33 M 5.0 M -2.15 0.0
1173 1398/07/29 52,000 54,990 45,500 54,604 1.96 51,792 -3.29 20.86 61.03 K 316.08 M 1.23 1.3 30.44 100.0 2.67 M 5.64 M -2.11 -219.88 M
1174 1398/07/28 56,497 56,497 50,101 51,965 -6.49 53,556 -3.62 12.77 130.68 K 699.84 M 4.13 3.07 23.02 100.0 2.68 M 15.21 M -5.67 -538.74 M
1175 1398/07/24 57,212 57,212 55,121 55,990 -0.75 55,569 -1.5 3.79 57.32 K 318.53 M 1.88 1.36 23.19 97.49 1.94 M 9.41 M -4.84 -236.68 M
1176 1398/07/23 57,900 57,900 55,255 56,650 -1.14 56,413 -1.55 4.79 10.82 K 61.06 M 0.31 0.23 33.22 98.88 654.44 K 3.55 M -5.43 -40.09 M
1177 1398/07/22 59,275 59,275 56,628 57,900 -1.78 57,303 -2.79 4.67 33.77 K 193.54 M 0.96 0.62 32.38 100.0 1.14 M 7.44 M -6.53 -130.86 M
1178 1398/07/21 59,368 59,368 58,710 58,740 0.41 58,948 0.76 1.12 15.55 K 91.67 M 0.39 0.22 100.0 100.0 1.83 M 3.16 M -1.72 0.0
1179 1398/07/20 57,000 59,000 57,000 58,430 4.85 58,503 4.98 3.51 40.79 K 238.66 M 0.75 0.53 59.6 52.95 4.59 M 3.51 M 1.31 15.86 M
1180 1398/07/17 56,025 56,996 55,309 56,300 -0.84 55,727 -1.85 3.05 51.17 K 285.14 M 1.02 0.62 47.04 97.66 3.27 M 5.16 M -1.58 -144.34 M
1181 1398/07/16 57,110 58,000 55,925 56,001 -3.06 56,778 -1.72 3.71 32.82 K 186.33 M 0.58 0.38 82.59 100.0 4.16 M 4.44 M -1.07 -32.44 M
1182 1398/07/15 58,590 59,105 57,099 58,100 -0.89 57,769 -1.46 3.51 36.35 K 209.96 M 0.62 0.4 89.05 85.03 3.4 M 4.83 M -1.42 8.44 M
1183 1398/07/14 59,225 59,225 57,000 58,590 -1.79 58,622 -1.74 3.9 37.96 K 222.52 M 0.64 0.42 85.48 40.03 3.96 M 3.87 M 1.02 101.14 M
1184 1398/07/13 59,777 59,777 59,000 59,146 0.11 59,659 0.98 1.32 111.99 K 668.13 M 2.49 1.3 100.0 22.67 11.14 M 5.05 M 2.21 516.67 M
1185 1398/07/10 58,956 59,600 57,710 59,400 0.58 59,079 0.04 3.27 32.38 K 191.27 M 0.77 0.36 100.0 93.27 4.67 M 5.1 M -1.09 12.88 M
1186 1398/07/09 58,946 59,790 57,155 58,500 -0.22 59,057 0.73 4.61 65.88 K 389.07 M 1.63 0.74 100.0 85.14 4.63 M 8.28 M -1.79 57.81 M
1187 1398/07/08 58,800 58,950 57,449 58,950 2.28 58,627 1.72 2.61 46.01 K 269.75 M 1.11 0.52 95.07 62.72 5.03 M 4.34 M 1.16 87.25 M
1188 1398/07/07 57,800 58,000 57,303 57,990 2.26 57,637 1.63 1.22 39.68 K 228.71 M 1.01 0.43 100.0 100.0 3.41 M 6.73 M -1.97 0.0
1189 1398/07/06 56,489 56,999 56,489 56,990 1.67 56,710 1.17 0.9 40.95 K 232.23 M 1.04 0.43 100.0 100.0 3.02 M 5.66 M -1.88 0.0
1190 1398/07/03 55,251 56,510 55,251 56,304 0.12 56,053 -0.32 2.28 18.32 K 102.71 M 0.41 0.19 46.22 100.0 1.44 M 2.28 M -1.59 -55.24 M
1191 1398/07/02 55,638 57,308 55,200 55,608 -0.99 56,234 0.12 3.82 57.46 K 323.14 M 1.07 0.59 64.02 96.2 3.83 M 9.42 M -2.46 -103.98 M
1192 1398/07/01 55,500 56,888 55,051 56,485 3.54 56,165 2.96 3.34 51.14 K 287.22 M 0.62 0.53 94.98 79.41 6.34 M 4.39 M 1.45 44.72 M
1193 1398/06/31 54,531 54,999 54,300 54,861 0.48 54,552 -0.09 1.29 29.3 K 159.85 M 0.19 0.31 100.0 99.9 3.26 M 4.84 M -1.48 163.59 K
1194 1398/06/30 52,701 54,763 52,701 54,480 2.59 54,601 2.82 3.91 41.21 K 225.02 M 0.24 0.43 100.0 59.44 4.33 M 4.95 M -1.14 91.27 M
1195 1398/06/27 54,677 54,677 52,009 53,001 -2.73 53,104 -2.54 5.13 46.6 K 247.47 M 0.25 0.5 94.5 98.54 3.34 M 7.39 M -2.21 -10.02 M
1196 1398/06/26 55,105 55,263 53,750 54,643 -1.4 54,490 -1.68 2.81 99.04 K 539.65 M 0.52 1.11 97.49 38.32 9.23 M 8.62 M 1.07 319.35 M
1197 1398/06/25 55,078 55,821 54,353 55,147 -1.07 55,419 -0.58 2.7 196.04 K 1.09 B 1.11 2.38 98.27 14.47 6.98 M 5.42 M 1.29 910.43 M
1198 1398/06/24 57,555 62,449 54,324 58,130 -0.73 55,742 -4.8 14.96 369.61 K 2.06 B 3.29 5.74 98.48 19.56 10.51 M 7.6 M 1.38 1.63 B
1199 1398/06/23 58,550 60,000 57,555 59,997 9.11 58,555 6.49 4.25 135.36 K 792.58 M 1.49 2.34 100.0 62.4 5.43 M 11.24 M -2.07 297.98 M
1200 1398/06/20 54,100 56,999 54,100 56,831 5.1 54,988 1.69 5.36 149.82 K 823.85 M 1.85 2.94 100.0 32.26 8.67 M 9.49 M -1.09 558.06 M
1201 1398/06/17 53,544 55,480 53,544 55,480 3.63 54,073 1.0 3.62 101.77 K 550.3 M 1.42 2.19 100.0 1.74 6.55 M 1.92 M 3.42 540.71 M
1202 1398/06/16 52,380 55,395 52,380 55,000 5.22 53,537 2.42 5.76 129.5 K 693.28 M 2.33 3.22 100.0 21.79 10.05 M 5.04 M 2.0 542.23 M
1203 1398/06/13 52,098 52,375 51,800 52,375 2.22 52,272 2.02 1.11 44.7 K 233.65 M 0.67 1.16 100.0 17.09 9.74 M 2.35 M 4.14 193.7 M
1204 1398/06/12 51,100 51,700 51,100 51,700 0.42 51,237 -0.48 1.17 28.89 K 148.02 M 0.37 0.77 89.9 75.33 4.59 M 5.58 M -1.21 21.57 M
1205 1398/06/11 51,800 51,816 50,000 51,203 -1.11 51,483 -0.57 3.63 99.04 K 509.86 M 1.52 2.92 64.74 5.96 5.5 M 2.03 M 2.71 299.66 M
1206 1398/06/10 51,600 52,107 51,459 51,769 0.33 51,780 0.35 1.26 55.5 K 287.36 M 0.77 1.69 72.84 25.73 3.55 M 6.72 M -1.89 135.38 M
1207 1398/06/09 51,233 51,970 51,171 51,445 2.21 51,597 2.52 1.56 49.29 K 254.34 M 0.71 1.55 80.86 4.45 2.36 M 1.13 M 2.09 194.36 M
1208 1398/06/06 50,348 51,171 49,370 51,171 -0.17 50,331 -1.81 3.65 100.99 K 508.29 M 1.87 3.71 32.68 7.08 3.86 M 6.0 M -1.55 130.14 M
1209 1398/06/05 50,400 53,950 50,400 51,681 4.51 51,257 3.66 7.04 80.53 K 412.79 M 1.9 2.84 100.0 13.26 9.17 M 2.88 M 3.18 358.05 M
1210 1398/06/04 49,229 50,325 49,229 50,319 2.22 49,449 0.45 2.23 38.87 K 192.19 M 0.99 1.44 74.39 23.3 3.04 M 3.73 M -1.23 98.18 M
1211 1398/06/03 49,300 51,000 48,823 50,968 3.52 49,228 -0.02 4.46 91.91 K 452.44 M 4.14 4.0 42.26 5.18 5.79 M 2.13 M 2.72 167.73 M
1212 1398/06/02 48,998 49,265 48,998 49,216 2.11 49,236 2.15 0.54 37.28 K 183.57 M 1.36 1.73 100.0 31.13 4.48 M 14.29 M -3.19 126.43 M
1213 1398/05/30 47,974 48,915 47,900 48,900 3.66 48,201 2.18 2.12 21.91 K 105.63 M 0.9 1.06 77.09 83.08 2.39 M 6.75 M -2.82 -6.33 M
1214 1398/05/28 47,399 47,798 46,578 47,798 1.89 47,172 0.56 2.62 22.41 K 105.71 M 1.06 1.14 65.6 100.0 5.33 M 6.61 M -1.24 -36.36 M
1215 1398/05/27 47,497 47,497 46,300 46,998 -0.61 46,910 -0.8 2.59 22.18 K 104.04 M 1.18 1.18 97.72 100.0 2.9 M 10.4 M -3.58 -2.38 M
1216 1398/05/26 47,660 47,660 46,900 47,000 -1.31 47,288 -0.71 1.62 7.1 K 33.57 M 0.35 0.37 100.0 70.26 2.4 M 2.95 M -1.23 9.98 M
1217 1398/05/23 47,076 47,738 46,655 46,655 -0.24 47,625 1.83 2.32 63.52 K 302.52 M 7.7 3.63 100.0 70.26 2.4 M 2.95 M -1.23 9.98 M
1218 1398/05/22 46,686 47,093 46,101 46,799 1.63 46,767 1.56 2.15 6.5 K 30.38 M 0.74 0.36 100.0 90.34 1.69 M 4.57 M -2.71 2.93 M
1219 1398/05/20 46,641 46,712 45,300 46,200 -1.16 46,047 -1.49 3.12 6.42 K 29.58 M 0.74 0.33 77.61 77.5 956.39 K 2.55 M -2.66 31.75 K
1220 1398/05/19 46,770 46,810 46,300 46,800 1.01 46,744 0.89 1.1 10.5 K 49.1 M 0.83 0.53 100.0 66.12 4.09 M 3.61 M 1.13 16.63 M
1221 1398/05/16 46,004 46,520 46,003 46,520 0.74 46,331 0.33 1.12 14.11 K 65.35 M 0.86 0.66 100.0 48.87 3.63 M 2.13 M 1.71 33.41 M
1222 1398/05/15 45,671 46,404 45,670 46,100 -0.64 46,180 -0.46 1.61 3.74 K 17.29 M 0.18 0.17 100.0 55.34 823.1 K 1.37 M -1.66 7.72 M
1223 1398/05/14 46,392 46,500 46,000 46,500 1.08 46,395 0.85 1.09 8.83 K 40.94 M 0.41 0.41 100.0 96.7 3.15 M 3.6 M -1.14 1.35 M
1224 1398/05/13 45,410 46,243 45,410 46,243 1.13 46,004 0.61 1.83 6.49 K 29.87 M 0.16 0.31 71.99 45.82 2.39 M 1.71 M 1.4 7.82 M
1225 1398/05/12 46,004 46,004 44,664 45,973 0.81 45,725 0.27 3.0 29.89 K 136.67 M 0.8 1.47 90.05 57.4 5.13 M 7.13 M -1.39 44.62 M
1226 1398/05/09 45,450 45,632 45,450 45,632 0.44 45,602 0.37 0.4 33.11 K 150.97 M 1.0 1.67 100.0 56.39 10.78 M 9.46 M 1.14 65.83 M
1227 1398/05/08 45,557 45,649 45,000 45,431 0.25 45,434 0.26 1.44 28.38 K 128.93 M 0.97 1.53 100.0 79.9 6.45 M 8.58 M -1.33 25.91 M
1228 1398/05/07 45,549 45,549 44,580 45,400 -0.33 45,317 -0.51 2.17 10.39 K 47.08 M 0.37 0.55 100.0 86.83 2.14 M 3.15 M -1.47 6.2 M
1229 1398/05/06 45,668 45,702 45,000 45,549 0.99 45,549 0.99 1.56 103.42 K 471.04 M 13.35 7.34 100.0 2.92 18.12 M 1.25 M 14.48 457.28 M
1230 1398/05/05 45,200 45,369 44,751 44,915 -0.04 45,104 0.38 1.38 11.68 K 52.69 M 1.81 0.77 100.0 78.91 3.76 M 5.94 M -1.58 11.11 M
1231 1398/05/02 44,550 45,180 44,550 44,998 2.59 44,935 2.45 1.41 11.84 K 53.18 M 1.98 0.78 100.0 99.76 4.43 M 4.42 M 1.0 125.16 K
1232 1398/05/01 44,550 44,550 43,761 44,444 0.25 43,862 -1.06 1.8 8.94 K 39.2 M 0.8 0.59 21.8 100.0 777.05 K 5.6 M -7.21 -30.66 M
1233 1398/04/31 44,434 44,434 43,791 44,000 1.8 44,333 2.57 1.47 2.71 K 12.02 M 0.21 0.17 100.0 100.0 1.2 M 1.34 M -1.11 0.0
1234 1398/04/30 43,907 44,000 43,146 43,163 -0.29 43,224 -0.15 1.98 3.57 K 15.44 M 0.17 0.23 33.2 94.17 1.02 M 2.91 M -2.84 -9.41 M
1235 1398/04/29 44,100 44,100 43,120 43,200 0.54 43,288 0.74 2.27 5.24 K 22.67 M 0.22 0.32 100.0 100.0 1.51 M 4.53 M -3.0 0.0
1236 1398/04/26 42,625 44,000 42,625 43,900 0.61 42,970 -1.53 3.23 9.5 K 40.83 M 0.31 0.57 24.58 100.0 2.51 M 5.83 M -2.32 -30.79 M
1237 1398/04/25 44,800 44,800 42,738 43,000 -4.72 43,636 -3.31 4.82 34.85 K 152.06 M 1.4 2.27 65.63 68.95 4.34 M 10.48 M -2.42 -5.04 M
1238 1398/04/24 45,388 45,500 44,814 44,814 -0.31 45,132 0.4 1.53 12.62 K 56.94 M 0.55 0.8 100.0 9.09 3.0 M 1.72 M 1.74 51.76 M
1239 1398/04/23 44,899 45,085 43,694 45,000 1.41 44,954 1.31 3.18 40.78 K 183.32 M 2.64 2.9 96.37 19.89 11.04 M 2.03 M 5.45 140.2 M
1240 1398/04/22 44,600 44,623 43,353 43,390 -2.92 44,373 -0.72 2.93 20.02 K 88.82 M 1.41 1.36 100.0 11.77 5.22 M 653.32 K 8.0 78.37 M
1241 1398/04/19 43,501 44,760 43,501 43,800 0.0 44,697 2.05 2.89 43.92 K 196.29 M 4.45 3.29 49.31 7.79 10.75 M 955.82 K 11.25 81.49 M
1242 1398/04/18 44,500 44,725 43,000 43,601 -0.63 43,800 -0.17 4.01 6.9 K 30.24 M 0.77 0.51 97.27 89.26 1.84 M 2.7 M -1.47 2.42 M
1243 1398/04/17 43,631 44,370 43,627 44,195 1.3 43,876 0.57 1.7 2.53 K 11.11 M 0.22 0.19 100.0 100.0 653.75 K 1.23 M -1.89 0.0
1244 1398/04/16 44,084 44,084 43,002 43,083 -0.55 43,627 0.71 2.52 3.95 K 17.22 M 0.31 0.28 93.75 97.77 1.01 M 2.4 M -2.38 -692.92 K
1245 1398/04/15 44,660 44,660 42,743 43,143 -3.58 43,321 -3.19 4.48 13.64 K 59.09 M 0.82 0.97 64.97 59.3 2.95 M 3.89 M -1.32 3.35 M
1246 1398/04/12 44,700 44,956 44,550 44,658 0.84 44,747 1.04 0.91 22.37 K 100.09 M 1.57 1.52 100.0 13.46 5.27 M 1.68 M 3.13 86.62 M
1247 1398/04/11 43,424 44,617 43,424 44,540 0.97 44,286 0.39 2.75 2.18 K 9.66 M 0.14 0.14 100.0 89.84 804.9 K 867.72 K -1.08 981.57 K
1248 1398/04/10 44,300 44,300 43,345 44,250 -0.14 44,112 -0.45 2.2 14.26 K 62.9 M 0.9 0.94 87.06 100.0 3.42 M 12.58 M -3.68 -8.14 M
1249 1398/04/09 43,930 44,969 43,930 44,250 -1.49 44,310 -1.36 2.37 10.42 K 46.17 M 0.73 0.7 100.0 92.5 3.08 M 4.75 M -1.54 3.46 M
1250 1398/04/05 44,969 45,056 44,712 44,913 1.82 44,921 1.84 0.77 33.79 K 151.79 M 2.98 2.51 100.0 10.66 6.32 M 2.7 M 2.34 135.6 M
1251 1398/04/04 43,000 44,500 42,860 44,470 4.92 44,110 4.07 3.83 10.55 K 46.55 M 0.9 0.78 99.99 97.68 7.76 M 5.68 M 1.36 1.07 M
1252 1398/04/03 41,912 43,000 41,912 43,000 1.61 42,383 0.16 2.6 9.84 K 41.72 M 0.84 0.75 86.29 100.0 2.57 M 4.64 M -1.8 -5.72 M
1253 1398/04/02 42,000 42,415 41,195 42,300 2.88 42,317 2.92 2.96 14.74 K 62.38 M 1.15 1.15 88.89 20.23 13.86 M 1.58 M 8.79 42.84 M
1254 1398/04/01 41,485 41,900 40,356 41,000 -1.61 41,117 -1.33 3.83 2.7 K 11.09 M 0.19 0.21 92.72 64.11 1.28 M 1.18 M 1.08 3.17 M
1255 1398/03/29 42,282 42,282 41,060 41,900 0.37 41,670 -0.18 2.98 18.89 K 78.71 M 1.13 1.54 10.75 85.83 1.41 M 9.65 M -6.84 -59.09 M
1256 1398/03/28 42,100 42,526 40,845 42,018 2.28 41,744 1.61 4.12 12.71 K 53.05 M 0.73 1.06 65.88 49.88 1.75 M 5.29 M -3.03 8.49 M
1257 1398/03/27 42,174 42,200 40,932 42,200 -0.38 41,082 -3.02 3.1 9.56 K 39.29 M 0.55 0.79 75.07 97.85 2.68 M 5.49 M -2.05 -8.95 M
1258 1398/03/26 42,250 42,680 41,700 41,800 -1.43 42,363 -0.1 2.35 20.47 K 86.72 M 1.44 1.81 100.0 7.68 5.42 M 740.38 K 7.32 80.06 M
1259 1398/03/25 42,524 42,524 41,700 42,200 -0.81 42,406 -0.32 1.98 8.04 K 34.09 M 0.53 0.72 100.0 4.76 2.84 M 405.95 K 7.0 32.47 M
1260 1398/03/22 41,200 42,831 41,089 42,380 0.13 42,544 0.52 4.24 32.6 K 138.67 M 2.76 3.19 63.91 14.68 6.82 M 2.26 M 3.01 68.28 M
1261 1398/03/21 42,153 42,379 42,115 42,228 1.84 42,323 2.06 0.63 16.41 K 69.47 M 1.05 1.58 100.0 5.84 5.34 M 1.01 M 5.27 65.41 M
1262 1398/03/20 42,235 42,400 41,015 42,070 1.47 41,467 0.02 3.38 8.76 K 36.33 M 0.51 0.73 100.0 81.99 2.6 M 5.96 M -2.3 6.54 M
1263 1398/03/19 41,000 42,345 41,000 41,466 0.57 41,460 0.56 3.28 5.03 K 20.83 M 0.28 0.39 100.0 95.45 1.49 M 2.21 M -1.48 948.01 K
1264 1398/03/18 41,397 41,751 40,195 41,531 0.6 41,229 -0.13 3.87 13.6 K 56.08 M 0.85 1.03 95.34 42.8 4.46 M 4.0 M 1.11 29.46 M
1265 1398/03/13 40,123 41,439 40,123 41,382 1.13 41,282 0.88 3.28 15.23 K 62.89 M 1.08 1.11 91.99 22.04 3.4 M 3.47 M -1.02 43.99 M
1266 1398/03/12 40,600 41,030 40,300 40,924 2.11 40,920 2.1 1.81 35.38 K 144.77 M 3.9 2.9 100.0 10.44 10.34 M 1.89 M 5.47 129.65 M
1267 1398/03/11 39,435 40,577 38,812 40,577 1.6 40,077 0.35 4.55 16.22 K 64.98 M 2.51 1.34 95.51 54.33 5.64 M 3.21 M 1.76 26.77 M
1268 1398/03/08 39,801 39,960 39,801 39,960 0.9 39,938 0.84 0.4 7.84 K 31.32 M 1.18 0.65 100.0 100.0 3.92 M 2.85 M 1.38 0.0
1269 1398/03/07 39,202 39,950 39,202 39,800 2.38 39,605 1.88 1.91 5.24 K 20.75 M 0.92 0.43 67.89 59.78 1.17 M 1.77 M -1.51 1.68 M
1270 1398/03/05 39,221 39,221 38,312 38,800 1.57 38,874 1.76 2.37 5.89 K 22.9 M 0.91 0.47 81.58 47.62 2.08 M 1.36 M 1.52 7.78 M
1271 1398/03/04 38,498 38,498 38,200 38,200 0.18 38,202 0.18 0.78 10.14 K 38.72 M 1.72 0.77 100.0 16.2 5.53 M 3.14 M 1.76 32.45 M
1272 1398/03/01 37,700 38,698 37,700 38,565 2.31 38,133 1.16 2.65 3.18 K 12.13 M 0.42 0.24 100.0 98.38 2.43 M 1.33 M 1.83 196.68 K
1273 1398/02/31 37,269 38,198 37,269 38,001 2.27 37,694 1.45 2.49 8.73 K 32.91 M 1.27 0.63 39.34 100.0 1.44 M 2.99 M -2.08 -19.96 M
1274 1398/02/30 38,100 38,100 36,779 36,779 -1.36 37,156 -0.35 3.59 547.0 2.03 M 0.07 0.04 95.3 100.0 484.2 K 406.49 K 1.19 -95.63 K
1275 1398/02/29 37,358 37,358 37,240 37,276 -0.17 37,286 -0.14 0.32 9.81 K 36.57 M 1.16 0.69 29.37 100.0 1.79 M 7.31 M -4.09 -25.83 M
1276 1398/02/28 38,198 38,198 37,272 37,300 0.51 37,339 0.61 2.48 7.2 K 26.88 M 0.65 0.51 63.84 100.0 1.72 M 3.84 M -2.24 -9.72 M
1277 1398/02/25 37,184 37,798 36,896 37,052 -2.32 37,111 -2.16 2.44 11.67 K 43.31 M 0.68 0.84 74.4 100.0 3.58 M 7.22 M -2.02 -11.09 M
1278 1398/02/24 38,018 38,018 37,700 37,980 1.55 37,931 1.42 0.84 5.03 K 19.09 M 0.25 0.36 100.0 62.01 1.59 M 3.95 M -2.48 7.25 M
1279 1398/02/23 39,750 39,750 37,001 37,385 4.69 37,401 4.74 7.43 4.02 K 15.04 M 0.17 0.28 100.0 99.26 2.15 M 7.46 M -3.47 111.0 K
1280 1398/02/22 36,861 36,861 35,500 35,700 -3.42 35,709 -3.4 3.83 14.37 K 51.31 M 0.56 1.02 56.66 99.42 2.08 M 5.67 M -2.73 -21.94 M
1281 1398/02/21 36,857 37,958 35,719 36,732 -1.81 36,965 -1.19 6.27 20.0 K 73.94 M 0.88 1.49 85.65 27.48 2.64 M 6.77 M -2.57 43.02 M
1282 1398/02/18 37,275 37,880 37,270 37,880 5.33 37,409 4.02 1.64 42.16 K 157.7 M 2.46 3.73 100.0 6.67 12.13 M 3.51 M 3.46 147.18 M
1283 1398/02/17 38,036 38,036 35,638 36,083 -2.81 35,963 -3.13 6.73 21.29 K 76.55 M 1.48 2.05 15.05 92.36 1.92 M 10.1 M -5.26 -59.19 M
1284 1398/02/16 38,000 38,000 36,889 36,952 -5.42 37,126 -4.97 3.01 21.36 K 79.3 M 1.84 2.18 42.8 100.0 2.83 M 13.22 M -4.67 -45.36 M
1285 1398/02/15 39,893 39,893 37,940 39,000 -2.0 39,069 -1.82 5.15 23.52 K 91.87 M 2.48 2.63 76.25 43.79 3.89 M 4.47 M -1.15 29.82 M
1286 1398/02/14 39,787 39,950 39,628 39,911 2.13 39,795 1.83 0.81 5.87 K 23.36 M 0.45 0.65 100.0 17.01 1.23 M 993.37 K 1.24 19.39 M
1287 1398/02/11 38,830 39,558 38,013 39,533 2.21 39,079 1.03 4.06 13.49 K 52.7 M 1.29 1.47 78.06 73.84 2.57 M 5.56 M -2.16 2.22 M
1288 1398/02/10 39,444 39,444 37,311 38,568 -0.32 38,680 -0.03 5.72 7.51 K 29.05 M 0.54 0.75 100.0 50.94 1.94 M 2.96 M -1.53 14.25 M
1289 1398/02/09 37,500 38,990 37,500 38,990 4.08 38,693 3.29 3.97 7.53 K 29.14 M 0.51 0.72 100.0 25.3 2.91 M 1.47 M 1.98 21.76 M
1290 1398/02/08 36,976 37,587 36,976 37,587 1.85 37,462 1.51 1.65 13.0 K 48.7 M 0.99 1.08 100.0 58.69 4.06 M 2.6 M 1.56 20.12 M
1291 1398/02/07 36,698 36,943 36,698 36,927 2.65 36,906 2.6 0.67 23.35 K 86.18 M 2.31 2.08 100.0 57.75 10.77 M 12.44 M -1.16 36.41 M
1292 1398/02/04 35,240 36,298 35,240 36,298 3.15 35,972 2.23 3.0 1.05 K 3.77 M 0.09 0.09 97.75 100.0 460.21 K 470.78 K -1.02 -84.58 K
1293 1398/02/03 35,238 36,075 35,128 36,000 -0.63 35,189 -2.87 2.7 23.99 K 84.42 M 3.33 1.99 10.98 100.0 1.54 M 14.07 M -9.11 -75.15 M
1294 1398/02/02 36,035 36,533 36,000 36,000 -0.12 36,229 0.51 1.48 12.08 K 43.76 M 1.72 0.9 98.91 83.31 2.55 M 5.21 M -2.05 6.83 M
1295 1398/01/31 35,560 36,101 35,560 36,100 1.41 36,045 1.26 1.52 4.88 K 17.58 M 0.6 0.35 89.89 100.0 3.16 M 3.52 M -1.11 -1.78 M
1296 1398/01/28 36,100 36,122 34,751 34,751 -3.21 35,598 -0.85 3.95 8.58 K 30.56 M 1.12 0.62 100.0 47.98 3.4 M 3.67 M -1.08 15.9 M
1297 1398/01/27 36,000 36,500 35,734 36,500 -0.65 35,902 -2.27 2.14 5.77 K 20.72 M 0.88 0.41 74.23 100.0 1.92 M 5.18 M -2.69 -5.34 M
1298 1398/01/26 36,301 36,894 35,350 36,200 2.71 36,737 4.23 4.37 4.74 K 17.41 M 0.77 0.33 100.0 24.37 1.93 M 848.47 K 2.28 13.16 M
1299 1398/01/25 35,670 35,990 35,201 35,990 0.78 35,245 -1.3 2.24 11.16 K 39.34 M 1.91 0.82 15.61 100.0 1.02 M 13.11 M -12.81 -33.19 M
1300 1398/01/24 35,670 35,911 35,451 35,650 0.98 35,711 1.15 1.3 10.62 K 37.91 M 2.11 0.77 100.0 84.38 2.53 M 3.2 M -1.27 5.92 M
1301 1398/01/21 34,400 35,658 34,400 35,652 5.05 35,305 4.02 3.66 5.91 K 20.87 M 1.1 0.43 66.65 49.81 1.99 M 2.08 M -1.05 3.52 M
1302 1398/01/20 33,800 34,500 33,800 34,500 0.74 33,939 -0.9 2.07 272.0 923.14 K 0.03 0.02 100.0 100.0 307.71 K 461.57 K -1.5 0.0
1303 1398/01/19 34,095 34,500 34,001 34,500 0.57 34,248 -0.17 1.47 2.94 K 10.08 M 0.23 0.21 5.05 10.91 169.74 K 549.86 K -3.24 -590.5 K
1304 1398/01/18 34,574 34,646 33,901 33,901 1.12 34,305 2.33 2.2 9.48 K 32.52 M 0.67 0.7 57.99 49.33 6.29 M 3.21 M 1.96 2.82 M
1305 1398/01/17 34,177 34,177 33,450 33,450 -2.17 33,525 -1.95 2.17 6.52 K 21.84 M 0.3 0.48 100.0 97.05 2.43 M 7.07 M -2.91 645.28 K
1306 1398/01/11 34,589 34,589 33,751 34,098 -0.63 34,193 -0.35 2.48 7.71 K 26.37 M 0.35 0.59 100.0 30.82 2.2 M 4.06 M -1.85 18.24 M
1307 1398/01/10 34,004 34,610 33,333 34,610 3.38 34,313 2.49 3.83 16.8 K 57.65 M 0.84 1.33 100.0 50.86 6.41 M 3.26 M 1.97 28.33 M
1308 1398/01/07 33,291 33,596 33,291 33,596 1.41 33,480 1.06 0.92 23.13 K 77.45 M 1.04 2.0 100.0 0.22 6.45 M 166.95 K 38.66 77.29 M
1309 1398/01/06 33,250 33,250 32,208 33,216 -0.1 33,129 -0.36 3.24 16.42 K 54.4 M 0.62 1.43 99.41 38.56 6.76 M 4.2 M 1.61 33.1 M
1310 1398/01/05 32,351 33,320 32,351 33,313 1.53 33,250 1.34 3.0 45.54 K 151.41 M 2.16 4.93 99.67 1.31 8.88 M 988.63 K 8.98 148.94 M
1311 1397/12/28 33,000 33,310 32,190 33,310 2.4 32,810 0.87 3.48 7.18 K 23.56 M 0.35 0.81 98.9 96.61 3.33 M 4.55 M -1.37 541.22 K
1312 1397/12/27 31,000 32,677 31,000 32,554 2.01 32,528 1.92 5.41 7.73 K 25.15 M 0.36 0.89 100.0 18.54 2.1 M 1.17 M 1.8 20.49 M
1313 1397/12/26 31,820 31,983 31,820 31,901 0.16 31,914 0.2 0.51 33.84 K 107.98 M 2.16 4.76 100.0 9.1 8.31 M 4.92 M 1.69 98.15 M
1314 1397/12/25 31,454 31,922 31,454 31,820 2.06 31,850 2.15 1.49 39.14 K 124.65 M 4.85 7.52 100.0 2.86 10.39 M 1.78 M 5.83 121.08 M
1315 1397/12/22 31,100 31,580 31,100 31,454 1.48 31,179 0.6 1.54 17.43 K 54.36 M 2.45 4.02 100.0 81.5 4.94 M 8.86 M -1.79 10.05 M
1316 1397/12/21 30,800 31,000 30,800 31,000 1.53 30,994 1.51 0.65 3.56 K 11.03 M 0.49 0.83 100.0 100.0 2.76 M 5.51 M -2.0 0.0
1317 1397/12/20 29,367 30,871 29,367 30,001 3.25 30,533 5.08 5.12 13.62 K 41.58 M 2.76 3.4 43.87 44.52 6.08 M 2.31 M 2.63 -269.15 K
1318 1397/12/19 28,800 29,291 28,690 29,291 1.71 29,058 0.9 2.09 4.51 K 13.11 M 0.86 1.18 36.32 100.0 2.38 M 2.62 M -1.1 -8.35 M
1319 1397/12/18 28,714 28,940 28,714 28,940 0.18 28,799 -0.3 0.79 1.24 K 3.57 M 0.23 0.32 71.35 100.0 848.67 K 1.78 M -2.1 -1.02 M
1320 1397/12/15 29,540 29,540 28,706 28,706 -0.01 28,887 0.62 2.91 12.59 K 36.37 M 3.43 3.83 33.91 100.0 2.06 M 18.18 M -8.85 -24.03 M
1321 1397/12/14 29,100 29,100 28,605 28,605 -1.29 28,710 -0.93 1.73 4.04 K 11.6 M 1.23 1.18 22.92 100.0 531.95 K 3.87 M -7.27 -8.94 M
1322 1397/12/12 29,713 29,713 28,871 29,699 2.14 28,980 -0.34 2.92 2.3 K 6.67 M 0.57 0.66 13.41 100.0 447.06 K 3.33 M -7.46 -5.77 M
1323 1397/12/11 29,893 29,893 29,020 29,020 -1.05 29,078 -0.86 3.01 6.02 K 17.5 M 1.87 1.86 38.57 94.45 843.65 K 8.26 M -9.8 -9.78 M
1324 1397/12/08 29,880 29,880 29,200 29,200 -1.93 29,329 -1.49 2.33 2.21 K 6.48 M 0.39 0.71 100.0 100.0 3.24 M 3.24 M 1.0 0.0
1325 1397/12/07 30,126 30,126 29,300 29,500 -2.33 29,774 -1.42 2.82 3.8 K 11.32 M 0.75 1.26 99.12 96.51 2.24 M 3.64 M -1.62 295.86 K
1326 1397/12/06 29,944 30,526 29,944 30,000 0.18 30,203 0.86 1.94 2.13 K 6.42 M 0.45 0.69 100.0 13.3 1.61 M 284.84 K 5.64 5.57 M
1327 1397/12/05 30,001 30,001 29,020 29,020 0.01 29,945 3.2 3.38 6.16 K 18.45 M 1.51 2.17 18.05 98.05 1.11 M 9.05 M -8.15 -14.76 M
1328 1397/12/04 29,017 29,017 29,017 29,017 3.07 29,017 3.07 0.0 1.8 K 5.23 M 0.42 0.62 100.0 22.01 1.74 M 575.99 K 3.03 4.08 M
1329 1397/12/01 27,999 28,295 27,535 28,295 3.41 28,153 2.89 2.76 14.3 K 40.26 M 8.55 6.2 0.27 19.88 109.2 K 2.0 M -18.32 -7.89 M
1330 1397/11/30 27,200 27,500 27,200 27,376 0.65 27,362 0.6 1.1 1.1 K 3.01 M 0.74 0.45 61.08 100.0 920.06 K 602.51 K 1.53 -1.17 M
1331 1397/11/29 27,200 27,200 27,200 27,200 0.75 27,200 0.75 0.0 219.0 595.68 K 0.12 0.09 100.0 100.0 595.68 K 297.84 K 2.0 0.0
1332 1397/11/28 27,110 27,140 26,916 26,916 -0.94 26,997 -0.64 0.83 3.03 K 8.17 M 1.04 1.28 11.63 51.53 474.8 K 1.4 M -2.95 -3.26 M
1333 1397/11/27 27,390 27,390 27,118 27,118 -2.24 27,171 -2.05 1.0 3.02 K 8.21 M 1.22 1.3 17.42 100.0 357.41 K 2.05 M -5.74 -6.78 M
1334 1397/11/24 27,739 27,739 27,739 27,739 0.0 27,739 0.0 0.0 1000.0 2.77 M 0.35 0.43 100.0 100.0 2.77 M 1.39 M 2.0 0.0
1335 1397/11/23 28,000 28,000 27,600 27,600 0.41 27,739 0.92 1.45 153.0 424.4 K 0.05 0.07 100.0 100.0 212.2 K 212.2 K 1.0 0.0
1336 1397/11/21 27,435 28,230 27,435 28,230 2.75 27,487 0.05 2.9 2.14 K 5.89 M 0.57 0.93 6.76 100.0 398.04 K 2.94 M -7.39 -5.49 M
1337 1397/11/17 27,650 28,142 27,331 27,331 0.23 27,474 0.76 2.97 8.29 K 22.78 M 2.97 4.15 35.83 97.78 2.72 M 7.42 M -2.73 -14.11 M
1338 1397/11/15 27,103 27,519 27,103 27,519 2.96 27,268 2.02 1.53 830.0 2.26 M 0.28 0.38 40.12 100.0 454.06 K 1.13 M -2.49 -1.36 M
1339 1397/11/14 27,629 27,629 26,691 26,805 -2.12 26,727 -2.41 3.51 2.85 K 7.62 M 1.2 1.35 1.38 100.0 104.99 K 2.54 M -24.2 -7.52 M
1340 1397/11/13 27,169 27,650 26,950 27,650 1.79 27,386 0.82 2.6 374.0 1.02 M 0.14 0.17 68.7 100.0 234.55 K 341.41 K -1.46 -320.59 K
1341 1397/11/10 27,094 27,234 27,094 27,160 -0.07 27,163 -0.06 0.52 6.5 K 17.66 M 3.44 3.4 51.39 100.0 3.02 M 8.83 M -2.92 -8.58 M
1342 1397/11/09 27,235 27,235 27,177 27,180 -0.9 27,179 -0.9 0.21 3.4 K 9.24 M 2.16 1.79 15.27 100.0 470.43 K 4.62 M -9.82 -7.83 M
1343 1397/11/08 28,000 28,000 27,230 27,900 -0.86 27,426 -2.54 2.83 1.49 K 4.09 M 0.75 0.76 100.0 100.0 1.02 M 1.36 M -1.33 0.0
1344 1397/11/07 28,320 28,320 28,000 28,000 -0.5 28,142 0.0 1.14 90.0 253.28 K 0.04 0.04 100.0 100.0 126.64 K 253.28 K -2.0 0.0
1345 1397/11/06 28,530 28,530 27,750 28,530 2.61 28,142 1.22 2.81 1.67 K 4.69 M 0.6 0.83 100.0 100.0 1.17 M 1.56 M -1.33 0.0
1346 1397/11/03 27,759 28,450 27,630 27,630 -0.51 27,803 0.11 2.97 2.79 K 7.76 M 1.14 1.33 6.82 100.0 529.17 K 2.59 M -4.89 -7.23 M
1347 1397/11/02 27,753 28,100 27,652 27,652 0.69 27,773 1.13 1.62 1.83 K 5.08 M 0.83 0.9 45.09 100.0 572.25 K 1.27 M -2.22 -2.79 M
1348 1397/11/01 27,480 27,480 27,440 27,440 -4.23 27,462 -4.15 0.15 3.59 K 9.86 M 1.88 1.83 100.0 100.0 9.86 M 4.93 M 2.0 0.0
1349 1397/10/30 28,707 28,707 28,650 28,650 2.92 28,651 2.93 0.2 1.78 K 5.09 M 1.06 0.94 100.0 97.74 1.7 M 4.98 M -2.93 114.83 K
1350 1397/10/29 27,772 27,977 27,772 27,977 0.06 27,836 -0.44 0.74 4.0 K 11.12 M 4.28 1.87 0.0 100.0 0.0 2.22 M 0.0 -11.12 M
1351 1397/10/26 28,000 28,000 27,834 27,842 -1.13 27,959 -0.71 0.6 1.07 K 2.99 M 0.94 0.46 94.79 100.0 472.61 K 1.5 M -3.16 -155.91 K
1352 1397/10/25 28,290 28,290 28,100 28,100 0.15 28,159 0.36 0.68 550.0 1.55 M 0.39 0.22 100.0 100.0 516.24 K 774.37 K -1.5 0.0
1353 1397/10/24 28,290 28,290 27,992 27,992 -0.06 28,059 0.17 1.06 2.18 K 6.1 M 1.2 0.68 100.0 100.0 1.02 M 2.03 M -2.0 0.0
1354 1397/10/23 28,290 28,290 27,991 27,992 -1.69 28,010 -1.62 1.07 630.0 1.76 M 0.31 0.2 100.0 100.0 441.16 K 588.21 K -1.33 0.0
1355 1397/10/22 28,001 28,673 28,001 28,484 1.23 28,472 1.19 2.4 246.0 700.41 K 0.11 0.08 100.0 18.39 175.1 K 64.42 K 2.72 571.57 K
1356 1397/10/19 28,100 28,770 28,021 28,600 1.34 28,138 -0.3 2.67 2.1 K 5.9 M 0.97 0.64 61.88 100.0 730.64 K 1.97 M -2.69 -2.25 M
1357 1397/10/18 28,354 28,665 28,000 28,663 3.99 28,223 2.4 2.38 1.97 K 5.57 M 0.83 0.62 100.0 66.15 1.39 M 1.84 M -1.32 1.89 M
1358 1397/10/17 28,035 28,035 27,464 27,503 0.94 27,562 1.15 2.08 4.14 K 11.4 M 1.94 1.31 33.52 100.0 764.5 K 3.8 M -4.97 -7.58 M
1359 1397/10/16 27,300 27,450 27,150 27,150 -1.2 27,248 -0.84 1.1 1.84 K 5.01 M 0.89 0.55 100.0 100.0 1.25 M 1.67 M -1.33 0.0
1360 1397/10/15 27,268 27,942 27,268 27,942 -0.55 27,480 -2.2 2.47 1.65 K 4.53 M 0.85 0.47 39.86 72.27 602.46 K 1.64 M -2.72 -1.47 M
1361 1397/10/12 28,213 28,213 27,994 27,995 1.2 28,097 1.57 0.78 1.22 K 3.42 M 0.46 0.3 100.0 52.1 685.0 K 594.76 K 1.15 1.64 M
1362 1397/10/11 27,663 27,663 27,651 27,660 -0.37 27,662 -0.36 0.04 3.09 K 8.54 M 1.46 0.77 36.74 100.0 1.57 M 2.13 M -1.36 -5.4 M
1363 1397/10/10 28,000 28,161 27,700 27,700 -0.59 27,763 -0.36 1.66 2.85 K 7.91 M 1.44 0.71 100.0 100.0 1.58 M 2.64 M -1.67 0.0
1364 1397/10/09 27,790 28,065 27,700 27,700 0.47 27,864 1.07 1.32 1.5 K 4.18 M 0.85 0.31 100.0 100.0 1.04 M 4.18 M -4.0 0.0
1365 1397/10/08 27,401 28,222 27,401 28,222 4.37 27,570 1.96 3.0 1.01 K 2.78 M 0.3 0.18 21.1 100.0 293.51 K 927.28 K -3.16 -2.19 M
1366 1397/10/04 27,058 27,058 26,942 26,942 -0.6 27,041 -0.24 0.43 4.85 K 13.12 M 1.43 0.88 0.0 100.0 0.0 4.37 M 0.0 -13.12 M
1367 1397/10/03 27,300 27,300 27,057 27,090 -0.21 27,105 -0.16 0.9 327.0 886.35 K 0.08 0.06 49.63 100.0 219.95 K 443.17 K -2.01 -446.44 K
1368 1397/10/02 27,133 27,300 27,133 27,300 0.97 27,148 0.4 0.62 2.2 K 5.97 M 0.32 0.17 100.0 9.14 1.99 M 546.0 K 3.65 5.43 M
1369 1397/10/01 27,039 27,039 27,039 27,039 0.65 27,039 0.65 0.0 425.0 1.15 M 0.06 0.03 100.0 100.0 1.15 M 574.58 K 2.0 0.0
1370 1397/09/28 27,000 27,000 26,369 26,493 -3.67 26,865 -2.31 2.39 8.91 K 23.93 M 1.71 0.7 78.97 100.0 18.9 M 5.98 M 3.16 -5.03 M
1371 1397/09/26 27,553 27,555 27,500 27,500 -0.63 27,501 -0.62 0.2 5.1 K 14.03 M 1.04 0.4 99.02 100.0 6.94 M 2.81 M 2.48 -137.76 K
1372 1397/09/25 27,894 27,894 27,568 27,568 -1.61 27,673 -1.23 1.18 3.13 K 8.66 M 0.73 0.25 51.56 100.0 4.46 M 1.44 M 3.09 -4.19 M
1373 1397/09/24 28,500 28,500 28,007 28,007 -2.41 28,019 -2.37 1.76 16.85 K 47.22 M 10.42 1.42 5.03 100.0 474.81 K 15.74 M -33.15 -44.85 M
1374 1397/09/19 28,700 28,700 28,700 28,700 -0.97 28,700 -0.97 0.0 270.0 774.9 K 0.1 0.02 100.0 100.0 387.45 K 258.3 K 1.5 0.0
1375 1397/09/18 29,122 29,122 28,900 28,900 -1.64 28,980 -1.37 0.77 770.0 2.23 M 0.22 0.05 100.0 100.0 557.87 K 1.12 M -2.0 0.0
1376 1397/09/17 29,396 29,396 29,320 29,385 0.42 29,382 0.41 0.26 3.44 K 10.09 M 0.63 0.19 100.0 10.91 2.52 M 550.47 K 4.58 8.99 M
1377 1397/09/14 29,223 29,500 29,223 29,500 3.09 29,263 2.26 0.95 234.0 684.76 K 0.04 0.01 100.0 100.0 171.19 K 342.38 K -2.0 0.0
1378 1397/09/13 29,031 29,031 28,483 28,483 -0.33 28,616 0.14 1.92 3.38 K 9.66 M 0.61 0.17 16.69 100.0 537.43 K 3.22 M -5.99 -8.05 M
1379 1397/09/12 28,576 28,576 28,576 28,576 1.85 28,576 1.85 0.0 5.16 K 14.75 M 0.62 0.27 0.0 100.0 0.0 14.75 M 0.0 -14.75 M
1380 1397/09/11 28,000 28,690 27,884 27,884 2.45 28,057 3.09 2.89 5.23 K 14.68 M 0.48 0.27 42.41 100.0 1.25 M 3.67 M -2.95 -8.46 M
1381 1397/09/10 27,141 27,649 27,125 27,649 -3.27 27,216 -4.79 1.93 13.44 K 36.58 M 1.61 0.7 27.35 100.0 3.33 M 5.23 M -1.57 -26.57 M
1382 1397/09/07 28,775 28,775 28,500 28,500 -0.07 28,584 0.23 0.96 1.44 K 4.11 M 0.16 0.07 100.0 69.34 1.03 M 2.85 M -2.77 1.26 M
1383 1397/09/06 28,328 29,000 28,328 28,414 1.01 28,519 1.38 2.37 2.61 K 7.44 M 0.07 0.12 24.03 100.0 446.74 K 1.49 M -3.33 -5.65 M
1384 1397/09/05 28,292 28,292 28,102 28,102 -6.15 28,131 -6.05 0.68 18.82 K 52.93 M 0.54 0.84 5.01 100.0 663.33 K 6.62 M -9.97 -50.28 M
1385 1397/09/03 29,962 29,962 28,951 28,951 -5.76 29,942 -2.53 3.49 18.2 K 54.51 M 0.58 0.83 0.27 100.0 144.76 K 6.81 M -47.07 -54.36 M
1386 1397/08/30 30,876 30,876 29,985 29,985 -3.69 30,720 -1.33 2.97 635.0 1.95 M 0.02 0.03 100.0 100.0 975.38 K 650.25 K 1.5 0.0
1387 1397/08/29 31,217 31,300 30,875 30,875 -0.11 31,133 0.73 1.38 3.43 K 10.68 M 0.11 0.15 65.36 100.0 2.33 M 2.67 M -1.15 -3.7 M
1388 1397/08/28 29,999 31,000 29,999 30,600 2.89 30,908 3.93 3.34 144.76 K 447.44 M 46.8 6.41 100.0 12.96 89.49 M 5.27 M 16.98 389.47 M
1389 1397/08/27 31,359 31,359 29,411 29,599 -3.9 29,740 -3.44 6.62 8.18 K 24.34 M 0.58 0.32 40.34 99.39 2.45 M 2.2 M 1.12 -14.37 M
1390 1397/08/26 30,799 30,799 30,799 30,799 -1.33 30,799 -1.33 0.0 600.0 1.85 M 0.04 0.02 0.0 100.0 0.0 461.99 K 0.0 -1.85 M
1391 1397/08/23 31,210 31,599 31,206 31,206 -2.45 31,214 -2.43 1.26 3.37 K 10.53 M 0.13 0.13 96.59 100.0 3.39 M 1.32 M 2.58 -358.87 K
1392 1397/08/22 31,428 32,001 31,428 32,000 2.33 31,990 2.3 1.82 3.26 K 10.43 M 0.13 0.12 98.49 100.0 5.14 M 2.09 M 2.46 -157.14 K
1393 1397/08/21 31,270 31,270 31,270 31,270 0.99 31,270 0.99 0.0 50.0 156.35 K 0.0 0.0 100.0 100.0 156.35 K 156.35 K 1.0 0.0
1394 1397/08/20 31,390 31,390 30,829 30,829 -2.89 30,963 -2.47 1.82 63.43 K 196.39 M 3.2 2.46 17.45 100.0 8.57 M 32.73 M -3.82 -162.12 M
1395 1397/08/19 31,770 31,800 31,318 31,318 -1.89 31,746 -0.55 1.54 9.07 K 28.79 M 0.44 0.33 55.36 100.0 2.66 M 7.2 M -2.71 -12.85 M
1396 1397/08/15 31,979 32,000 31,900 32,000 2.57 31,920 2.32 0.31 49.67 K 158.56 M 4.53 1.85 22.31 100.0 5.05 M 12.2 M -2.41 -123.19 M
1397 1397/08/14 31,130 31,998 31,130 31,979 1.29 31,197 -1.19 2.79 813.0 2.54 M 0.04 0.03 100.0 100.0 845.43 K 845.43 K 1.0 0.0
1398 1397/08/13 31,780 32,000 31,366 31,400 -2.15 31,572 -1.61 2.02 39.32 K 124.14 M 2.51 1.47 16.51 100.0 4.1 M 12.41 M -3.03 -103.64 M
1399 1397/08/12 32,500 32,650 31,780 31,801 -1.39 32,089 -0.5 2.74 327.0 1.05 M 0.02 0.01 100.0 100.0 209.86 K 262.33 K -1.25 0.0
1400 1397/08/09 32,011 32,800 32,000 32,000 -1.86 32,249 -1.09 2.5 12.47 K 40.22 M 0.63 0.39 100.0 100.0 2.68 M 4.47 M -1.67 0.0
1401 1397/08/07 32,606 32,619 32,600 32,619 3.33 32,605 3.28 0.06 1.87 K 6.08 M 0.09 0.06 100.0 94.96 1.01 M 1.44 M -1.42 306.5 K
1402 1397/08/06 32,000 32,000 31,449 31,980 -0.58 31,569 -1.85 1.75 56.02 K 176.85 M 4.5 1.75 80.71 100.0 7.93 M 35.37 M -4.46 -34.11 M
1403 1397/08/05 32,626 32,626 32,000 32,000 -4.24 32,165 -3.75 1.96 7.66 K 24.64 M 0.2 0.23 100.0 95.95 1.76 M 2.96 M -1.68 998.36 K
1404 1397/08/02 33,459 33,459 33,085 33,445 1.1 33,417 1.02 1.13 24.77 K 82.76 M 0.52 0.76 100.0 36.12 8.28 M 5.98 M 1.38 52.87 M
1405 1397/08/01 34,005 34,005 32,500 33,105 -2.75 33,080 -2.83 4.63 8.91 K 29.48 M 0.18 0.27 100.0 52.36 1.84 M 1.93 M -1.05 14.05 M
1406 1397/07/30 34,120 34,272 33,900 34,272 0.15 34,042 -0.52 1.1 3.69 K 12.54 M 0.07 0.11 100.0 73.61 1.39 M 1.32 M 1.06 3.31 M
1407 1397/07/29 34,218 34,243 34,101 34,243 1.05 34,219 0.98 0.42 17.25 K 59.04 M 0.36 0.53 100.0 24.48 3.11 M 3.61 M -1.16 44.58 M
1408 1397/07/28 33,405 35,075 33,405 35,075 5.67 33,888 2.09 5.0 140.65 K 476.64 M 5.69 5.48 83.15 10.81 15.24 M 6.44 M 2.37 344.79 M
1409 1397/07/25 33,171 33,500 32,500 33,406 0.58 33,194 -0.06 3.08 66.44 K 220.52 M 4.31 2.95 24.83 12.47 3.22 M 1.72 M 1.87 27.25 M
1410 1397/07/24 32,890 33,525 32,890 33,185 6.52 33,214 6.62 1.93 21.46 K 71.28 M 1.03 0.99 100.0 34.55 4.19 M 2.46 M 1.7 46.65 M
1411 1397/07/22 31,000 31,750 31,000 31,750 1.44 31,153 -0.47 2.42 2.1 K 6.55 M 0.08 0.09 60.45 100.0 1.32 M 935.92 K 1.41 -2.59 M
1412 1397/07/21 31,610 31,610 31,037 31,075 -5.34 31,300 -4.65 1.85 9.16 K 28.67 M 0.32 0.39 85.31 100.0 3.06 M 4.78 M -1.56 -4.21 M
1413 1397/07/18 32,823 33,009 32,126 32,900 -0.48 32,827 -0.7 2.75 24.47 K 80.33 M 0.88 1.08 99.76 5.82 8.9 M 1.17 M 7.62 75.46 M
1414 1397/07/17 32,372 35,000 32,372 32,742 4.98 33,059 6.0 8.12 19.93 K 65.88 M 0.71 0.91 100.0 18.79 3.47 M 1.77 M 1.96 53.5 M
1415 1397/07/16 30,409 32,322 30,193 32,322 3.58 31,188 -0.05 7.05 48.28 K 150.56 M 1.29 2.43 48.3 55.08 24.24 M 7.54 M 3.22 -10.2 M
1416 1397/07/15 31,245 32,789 30,648 30,648 -7.11 31,204 -5.43 6.99 30.51 K 95.2 M 0.81 1.57 39.21 94.96 3.39 M 6.95 M -2.05 -53.07 M
1417 1397/07/14 33,115 34,131 31,400 31,400 -3.84 32,995 1.04 8.7 19.46 K 64.21 M 0.49 0.99 74.87 46.17 2.83 M 4.24 M -1.5 18.43 M
1418 1397/07/11 31,617 33,551 31,617 32,530 0.93 32,655 1.32 6.12 20.38 K 66.56 M 0.49 1.09 72.95 85.78 4.05 M 7.14 M -1.76 -8.54 M
1419 1397/07/10 34,000 34,000 32,000 32,127 -6.81 32,231 -6.51 6.25 21.84 K 70.39 M 0.56 1.2 25.59 89.59 2.0 M 4.5 M -2.25 -45.05 M
1420 1397/07/09 34,320 44,555 32,450 35,999 6.74 34,476 2.22 37.3 94.52 K 325.85 M 4.13 6.85 86.59 38.79 13.44 M 7.9 M 1.7 155.75 M
1421 1397/07/08 33,000 33,916 33,000 33,901 7.41 33,727 6.86 2.78 32.53 K 109.71 M 1.69 2.66 100.0 4.45 5.49 M 1.22 M 4.49 104.82 M
1422 1397/07/07 31,279 32,000 31,279 32,000 2.41 31,562 1.01 2.31 27.34 K 86.3 M 1.97 2.26 99.95 37.94 3.59 M 5.46 M -1.52 53.52 M
1423 1397/07/04 30,397 31,425 30,397 31,329 3.17 31,247 2.9 3.38 30.68 K 95.85 M 3.49 2.4 100.0 2.5 4.56 M 598.71 K 7.62 93.46 M
1424 1397/07/03 30,233 30,512 30,233 30,397 4.07 30,367 3.97 0.92 11.57 K 35.13 M 1.61 0.84 100.0 7.78 2.07 M 2.73 M -1.32 32.4 M
1425 1397/07/02 28,560 29,578 28,560 29,578 5.12 29,208 3.81 3.56 12.41 K 36.24 M 2.25 0.92 100.0 20.79 3.62 M 7.53 M -2.08 28.71 M
1426 1397/07/01 27,811 28,400 27,811 28,399 4.77 28,137 3.8 2.12 14.17 K 39.87 M 1.29 0.97 100.0 100.0 4.43 M 4.98 M -1.12 0.0
1427 1397/06/31 27,140 27,140 27,100 27,100 -0.03 27,107 -0.01 0.15 546.0 1.48 M 0.04 0.04 100.0 100.0 370.02 K 370.02 K 1.0 0.0
1428 1397/06/27 27,115 27,115 27,000 27,000 0.0 27,109 0.4 0.43 5.23 K 14.16 M 0.41 0.35 100.0 12.5 1.77 M 885.33 K 2.0 12.39 M
1429 1397/06/26 26,493 27,256 26,493 27,256 3.36 27,000 2.39 2.88 3.64 K 9.83 M 0.28 0.23 100.0 74.69 1.97 M 1.84 M 1.07 2.49 M
1430 1397/06/25 26,421 26,555 26,263 26,555 -2.19 26,370 -2.87 1.11 3.94 K 10.38 M 0.29 0.25 30.68 100.0 1.06 M 3.46 M -3.26 -7.19 M
1431 1397/06/24 27,216 27,452 26,304 26,304 -3.03 27,149 0.08 4.36 41.47 K 112.6 M 4.26 3.01 87.93 17.5 9.0 M 4.93 M 1.83 79.3 M
1432 1397/06/21 27,107 27,251 27,000 27,251 5.65 27,126 5.16 0.93 9.64 K 26.14 M 0.75 0.72 100.0 57.33 2.38 M 3.0 M -1.26 11.15 M
1433 1397/06/20 25,390 25,802 25,390 25,802 1.75 25,794 1.72 1.62 5.19 K 13.39 M 0.44 0.39 100.0 1.9 2.68 M 253.9 K 10.55 13.13 M
1434 1397/06/19 24,730 25,876 24,730 25,876 5.9 25,357 3.78 4.63 4.56 K 11.57 M 0.34 0.35 77.55 93.94 815.87 K 1.21 M -1.48 -1.9 M
1435 1397/06/18 24,163 24,730 24,163 24,730 2.47 24,434 1.24 2.35 7.5 K 18.33 M 0.57 0.56 46.64 100.0 2.14 M 3.67 M -1.72 -9.78 M
1436 1397/06/17 24,483 24,729 24,009 24,009 -0.94 24,135 -0.42 3.0 21.75 K 52.5 M 2.44 1.69 27.9 82.82 1.83 M 10.87 M -5.94 -28.83 M
1437 1397/06/14 24,000 24,294 24,000 24,294 1.86 24,237 1.62 1.23 25.02 K 60.63 M 2.8 2.0 100.0 27.72 8.66 M 4.2 M 2.06 43.82 M
1438 1397/06/13 23,800 23,850 23,800 23,850 0.72 23,850 0.72 0.21 661.0 1.58 M 0.04 0.04 100.0 100.0 525.49 K 788.24 K -1.5 0.0
1439 1397/06/12 23,399 24,028 23,399 24,028 3.32 23,680 1.82 2.69 11.8 K 27.94 M 0.54 0.76 100.0 21.97 5.59 M 2.05 M 2.73 21.8 M
1440 1397/06/11 23,740 23,740 22,672 22,766 -5.48 23,256 -3.45 4.71 6.4 K 14.87 M 0.3 0.38 94.95 55.74 1.41 M 1.18 M 1.19 5.83 M
1441 1397/06/10 24,446 24,446 23,811 23,811 -2.25 24,086 -1.12 2.67 727.0 1.75 M 0.03 0.04 100.0 56.02 875.53 K 981.01 K -1.12 770.05 K
1442 1397/06/07 24,500 24,502 24,050 24,326 -0.4 24,359 -0.27 1.88 25.06 K 61.03 M 1.01 1.09 100.0 6.33 8.72 M 1.93 M 4.51 57.17 M
1443 1397/06/06 25,039 25,039 24,000 24,166 -3.71 24,424 -2.68 4.33 44.56 K 108.82 M 2.56 2.09 100.0 34.73 6.8 M 4.72 M 1.44 71.03 M
1444 1397/06/05 25,046 25,110 24,982 25,110 3.75 25,097 3.69 0.51 31.77 K 79.72 M 2.13 1.6 100.0 0.63 5.31 M 502.2 K 10.58 79.22 M
1445 1397/06/04 23,900 24,210 23,900 24,209 2.27 24,203 2.25 1.3 5.32 K 12.89 M 0.36 0.27 100.0 1.85 4.3 M 239.0 K 17.97 12.65 M
1446 1397/06/03 23,899 23,899 23,640 23,640 1.63 23,671 1.76 1.1 35.94 K 85.08 M 4.55 2.01 100.0 42.23 12.15 M 8.98 M 1.35 49.16 M
1447 1397/05/30 23,257 23,289 23,257 23,289 2.06 23,261 1.94 0.14 6.0 K 13.96 M 0.85 0.32 33.33 100.0 4.65 M 6.98 M -1.5 -9.3 M
1448 1397/05/29 22,518 23,600 22,518 23,183 2.47 22,818 0.85 4.81 7.94 K 18.12 M 1.25 0.43 24.16 100.0 1.46 M 4.53 M -3.1 -13.74 M
1449 1397/05/28 22,666 22,746 22,507 22,507 0.54 22,625 1.06 1.06 19.46 K 44.03 M 7.56 1.11 30.03 100.0 3.31 M 11.01 M -3.33 -30.81 M
1450 1397/05/27 22,172 22,474 22,151 22,474 1.73 22,387 1.34 1.46 5.54 K 12.41 M 1.26 0.32 27.29 100.0 1.13 M 2.48 M -2.2 -9.02 M
1451 1397/05/24 22,011 22,151 22,011 22,151 -0.54 22,092 -0.8 0.64 516.0 1.14 M 0.08 0.03 0.0 100.0 0.0 569.98 K 0.0 -1.14 M
1452 1397/05/23 22,336 22,367 22,143 22,143 0.6 22,271 1.18 1.01 2.0 K 4.45 M 0.22 0.11 64.21 100.0 1.43 M 4.45 M -3.11 -1.59 M
1453 1397/05/22 22,476 22,476 21,800 22,189 -2.83 22,011 -3.61 3.1 4.28 K 9.41 M 0.23 0.23 55.04 78.86 1.29 M 1.48 M -1.15 -2.24 M
1454 1397/05/21 22,843 22,843 22,753 22,753 1.41 22,836 1.78 0.4 544.0 1.24 M 0.02 0.03 100.0 0.0 621.13 K 0.0 0.0 1.24 M
1455 1397/05/20 22,455 22,696 22,393 22,393 -2.07 22,436 -1.88 1.35 14.67 K 32.9 M 0.56 0.77 3.54 100.0 388.22 K 8.23 M -21.19 -31.74 M
1456 1397/05/17 23,289 23,290 22,530 22,530 -2.56 22,866 -1.11 3.37 9.89 K 22.61 M 0.33 0.52 45.62 55.99 3.44 M 12.66 M -3.68 -2.35 M
1457 1397/05/16 23,132 23,193 23,074 23,074 -2.18 23,123 -1.98 0.52 17.02 K 39.36 M 0.34 0.91 7.71 99.94 1.52 M 9.83 M -6.48 -36.3 M
1458 1397/05/15 23,332 24,900 23,332 23,420 3.01 23,589 3.75 6.72 50.54 K 119.21 M 1.17 2.79 100.0 13.79 5.68 M 2.74 M 2.07 102.77 M
1459 1397/05/14 22,200 22,777 22,200 22,740 3.68 22,736 3.66 2.6 24.19 K 55.0 M 0.63 1.29 100.0 6.73 9.17 M 925.99 K 9.9 51.29 M
1460 1397/05/13 21,800 22,221 21,174 21,888 3.02 21,933 3.23 4.94 29.9 K 65.58 M 0.91 1.68 93.67 66.25 6.14 M 6.21 M -1.01 17.98 M
1461 1397/05/10 21,483 21,650 21,000 21,161 -1.44 21,246 -1.04 3.1 28.27 K 60.05 M 1.03 1.7 30.51 87.29 2.04 M 4.77 M -2.34 -34.09 M
1462 1397/05/09 21,401 21,490 21,401 21,490 4.04 21,470 3.94 0.42 120.96 K 259.7 M 13.94 10.34 58.64 0.83 9.52 M 2.15 M 4.43 150.14 M
1463 1397/05/08 20,410 20,735 20,300 20,690 6.84 20,656 6.66 2.14 12.52 K 25.85 M 2.02 0.96 100.0 27.53 8.62 M 1.42 M 6.05 18.73 M
1464 1397/05/07 19,374 19,374 19,364 19,364 1.92 19,366 1.93 0.05 1.25 K 2.42 M 0.21 0.08 0.0 100.0 0.0 1.21 M 0.0 -2.42 M
1465 1397/05/06 19,000 19,000 19,000 19,000 1.97 19,000 1.97 0.0 2.01 K 3.82 M 0.35 0.13 0.0 100.0 0.0 3.82 M 0.0 -3.82 M
1466 1397/05/03 18,633 18,633 18,633 18,633 0.64 18,633 0.64 0.0 500.0 931.65 K 0.05 0.03 0.0 100.0 0.0 931.65 K 0.0 -931.65 K
1467 1397/05/02 18,584 18,584 18,514 18,514 -0.02 18,514 -0.02 0.38 27.11 K 50.19 M 5.05 1.91 0.0 100.0 0.0 25.1 M 0.0 -50.19 M
1468 1397/04/27 18,517 18,517 18,517 18,517 -0.33 18,517 -0.33 0.0 108.0 199.98 K 0.02 0.01 100.0 100.0 199.98 K 99.99 K 2.0 0.0
1469 1397/04/26 18,820 18,820 18,517 18,517 -2.87 18,579 -2.55 1.64 270.0 501.64 K 0.03 0.02 100.0 100.0 167.21 K 250.82 K -1.5 0.0
1470 1397/04/24 19,065 19,065 19,065 19,065 -2.62 19,065 -2.62 0.0 500.0 953.25 K 0.04 0.03 100.0 100.0 953.25 K 953.25 K 1.0 0.0
1471 1397/04/16 19,579 19,579 19,400 19,400 -0.42 19,578 0.5 0.92 25.08 K 49.1 M 3.23 1.91 0.32 100.0 155.2 K 24.55 M -158.19 -48.95 M
1472 1397/04/13 19,481 19,481 19,481 19,481 0.65 19,481 0.65 0.0 900.0 1.75 M 0.09 0.07 0.0 100.0 0.0 1.75 M 0.0 -1.75 M
1473 1397/04/12 18,809 19,373 18,809 19,373 6.37 19,356 6.28 3.0 2.06 K 3.99 M 0.12 0.13 97.12 2.88 3.87 M 114.73 K 33.77 3.76 M
1474 1397/04/11 18,216 18,216 18,213 18,213 -4.45 18,213 -4.45 0.02 11.95 K 21.76 M 0.54 0.78 3.23 100.0 351.54 K 10.88 M -30.94 -21.05 M
1475 1397/04/10 19,301 19,301 18,954 18,955 -2.85 19,061 -2.31 1.83 16.99 K 32.38 M 0.81 1.17 21.49 100.0 2.32 M 8.09 M -3.49 -25.42 M
1476 1397/04/09 19,600 19,600 19,496 19,496 -3.94 19,511 -3.86 0.53 6.94 K 13.54 M 0.34 0.49 14.47 100.0 1.96 M 6.77 M -3.45 -11.58 M
1477 1397/04/06 20,453 20,453 19,860 19,860 -3.75 20,295 -1.64 2.99 10.26 K 20.82 M 0.44 0.75 100.0 34.19 4.16 M 1.78 M 2.34 13.7 M
1478 1397/04/05 21,151 21,151 20,578 20,579 2.68 20,633 2.95 2.78 41.0 K 84.6 M 1.8 3.5 100.0 23.75 7.69 M 6.7 M 1.15 64.51 M
1479 1397/04/03 19,704 20,114 19,704 20,114 2.97 20,041 2.6 2.08 35.35 K 70.85 M 1.45 3.54 100.0 31.27 7.87 M 22.16 M -2.81 48.7 M
1480 1397/04/02 19,422 19,674 19,370 19,674 1.34 19,534 0.62 1.57 11.66 K 22.78 M 0.49 1.24 100.0 55.98 3.8 M 3.19 M 1.19 10.03 M
1481 1397/03/30 19,500 19,500 19,367 19,367 1.59 19,414 1.84 0.69 4.89 K 9.49 M 0.21 0.53 100.0 35.36 1.9 M 1.68 M 1.13 6.13 M
1482 1397/03/29 18,701 19,101 18,701 19,101 1.42 19,064 1.23 2.14 22.63 K 43.14 M 1.21 2.64 100.0 9.62 14.38 M 1.04 M 13.86 38.99 M
1483 1397/03/28 18,632 19,058 18,632 18,830 1.58 18,833 1.6 2.29 39.66 K 74.69 M 3.6 5.99 100.0 4.29 8.3 M 3.2 M 2.59 71.49 M
1484 1397/03/27 18,056 18,553 18,056 18,522 3.11 18,537 3.2 2.75 42.91 K 79.53 M 15.12 9.56 100.0 1.11 9.94 M 880.6 K 11.29 78.65 M
1485 1397/03/23 17,967 17,967 17,444 17,967 6.99 17,963 6.97 3.0 10.07 K 18.09 M 9.84 2.51 99.32 0.68 17.97 M 122.11 K 147.14 17.84 M
1486 1397/03/19 16,793 16,793 16,793 16,793 1.24 16,793 1.24 0.0 117.0 196.48 K 0.12 0.02 0.0 100.0 0.0 196.48 K 0.0 -196.48 K
1487 1397/03/08 16,588 16,588 16,588 16,588 0.28 16,588 0.28 0.0 1000.0 1.66 M 1.24 0.18 0.0 100.0 0.0 1.66 M 0.0 -1.66 M
1488 1397/03/07 16,541 16,541 16,541 16,541 -0.3 16,541 -0.3 0.0 1000.0 1.65 M 0.08 0.17 0.0 100.0 0.0 1.65 M 0.0 -1.65 M
1489 1397/03/05 16,590 16,590 16,590 16,590 1.39 16,590 1.39 0.0 2.0 K 3.32 M 0.16 0.31 0.0 100.0 0.0 3.32 M 0.0 -3.32 M
1490 1397/03/02 16,363 16,363 16,363 16,363 0.98 16,363 0.98 0.0 1000.0 1.64 M 0.08 0.16 0.0 100.0 0.0 1.64 M 0.0 -1.64 M
1491 1397/02/25 16,204 16,204 16,204 16,204 1.2 16,204 1.2 0.0 5.0 8.1 K 0.0 0.0 100.0 100.0 8.1 K 8.1 K 1.0 0.0
1492 1397/02/24 16,012 16,012 16,012 16,012 0.26 16,012 0.26 0.0 15.0 24.02 K 0.0 0.0 0.0 100.0 0.0 24.02 K 0.0 -24.02 K
1493 1397/02/22 15,973 15,973 15,970 15,970 1.29 15,970 1.29 0.02 55.91 K 89.28 M 44.16 12.6 0.0 100.0 0.0 44.64 M 0.0 -89.28 M
1494 1397/02/16 15,766 15,766 15,766 15,766 -1.2 15,766 -1.2 0.0 4.45 K 7.02 M 9.96 1.05 0.0 100.0 0.0 7.02 M 0.0 -7.02 M
1495 1397/02/09 15,946 15,960 15,946 15,960 -0.22 15,958 -0.23 0.09 650.0 1.04 M 1.56 0.03 0.0 100.0 0.0 518.63 K 0.0 -1.04 M
1496 1397/02/08 15,995 15,995 15,995 15,995 -4.0 15,995 -4.0 0.0 500.0 799.75 K 1.2 0.03 0.0 100.0 0.0 799.75 K 0.0 -799.75 K
1497 1397/02/01 16,661 16,661 16,661 16,661 -1.99 16,661 -1.99 0.0 500.0 833.05 K 0.22 0.03 100.0 0.0 833.05 K 0.0 0.0 833.05 K
1498 1397/01/28 17,000 17,000 17,000 17,000 0.84 17,000 0.84 0.0 230.0 391.0 K 0.09 0.01 100.0 100.0 391.0 K 130.33 K 3.0 0.0
1499 1397/01/26 16,859 16,859 16,859 16,859 -1.01 16,859 -1.01 0.0 355.0 598.49 K 0.15 0.02 100.0 100.0 598.49 K 299.25 K 2.0 0.0
1500 1397/01/21 17,031 17,031 17,031 17,031 -0.42 17,031 -0.42 0.0 500.0 851.55 K 0.21 0.03 0.0 100.0 0.0 851.55 K 0.0 -851.55 K
1501 1397/01/18 17,103 17,103 17,103 17,103 2.9 17,103 2.9 0.0 500.0 855.15 K 0.06 0.03 0.0 100.0 0.0 855.15 K 0.0 -855.15 K
1502 1397/01/15 16,651 16,651 16,620 16,620 -1.73 16,621 -1.73 0.19 10.0 K 16.62 M 1.63 0.53 5.7 100.0 474.0 K 16.62 M -35.06 -15.67 M
1503 1397/01/14 16,905 16,999 16,905 16,999 0.56 16,913 0.05 0.56 751.0 1.27 M 0.1 0.04 100.0 100.0 423.38 K 1.27 M -3.0 0.0
1504 1397/01/07 16,905 16,905 16,905 16,905 -0.45 16,905 -0.45 0.0 200.0 338.1 K 0.02 0.01 100.0 0.0 338.1 K 0.0 0.0 338.1 K
1505 1397/01/06 16,981 16,981 16,981 16,981 3.0 16,981 3.0 0.0 500.0 849.05 K 0.05 0.03 100.0 0.0 849.05 K 0.0 0.0 849.05 K
1506 1396/12/27 16,487 16,487 16,487 16,487 0.68 16,487 0.68 0.0 28.6 K 47.16 M 4.11 1.64 0.0 100.0 0.0 47.16 M 0.0 -47.16 M
1507 1396/12/16 16,488 16,488 16,359 16,359 -5.47 16,375 -5.38 0.79 600.0 982.49 K 0.08 0.03 12.42 100.0 122.01 K 982.49 K -8.05 -860.48 K
1508 1396/12/07 17,306 17,306 17,306 17,306 1.51 17,306 1.51 0.0 8.0 K 13.84 M 1.23 0.45 100.0 0.0 6.92 M 0.0 0.0 13.84 M
1509 1396/12/06 17,243 17,243 16,942 16,942 -1.78 17,049 -1.16 1.78 16.29 K 27.76 M 4.98 0.95 35.93 0.0 9.98 M 0.0 0.0 9.98 M
1510 1396/12/05 16,788 17,295 16,788 17,295 3.15 17,249 2.87 3.02 110.0 189.74 K 0.0 0.01 91.15 8.85 172.95 K 16.79 K 10.3 156.16 K
1511 1396/12/02 16,767 16,767 16,767 16,767 -0.27 16,767 -0.27 0.0 9.81 K 16.44 M 0.16 0.58 0.0 100.0 0.0 16.44 M 0.0 -16.44 M
1512 1396/11/30 16,835 16,835 16,758 16,761 -3.26 16,812 -2.96 0.46 1.79 K 3.0 M 0.03 0.11 70.89 100.0 1.06 M 1.0 M 1.06 -873.97 K
1513 1396/11/28 17,310 17,333 17,310 17,333 0.08 17,325 0.03 0.13 4.45 K 7.71 M 0.07 0.27 100.0 100.0 7.71 M 2.57 M 3.0 0.0
1514 1396/11/25 17,320 17,320 17,320 17,320 2.52 17,320 2.52 0.0 200.0 346.4 K 0.0 0.01 100.0 100.0 346.4 K 346.4 K 1.0 0.0
1515 1396/11/21 16,894 16,894 16,894 16,894 -3.24 16,894 -3.24 0.0 300.0 K 506.82 M 300.6 148.64 0.0 100.0 0.0 506.82 M 0.0 -506.82 M
1516 1396/11/16 17,466 17,466 17,413 17,421 0.83 17,460 1.05 0.3 1.46 K 2.54 M 1.97 0.74 100.0 4.11 1.27 M 104.48 K 12.17 2.44 M
1517 1396/11/15 17,224 17,300 17,224 17,289 -1.21 17,278 -1.27 0.44 1.33 K 2.3 M 2.59 0.27 100.0 60.09 767.72 K 1.38 M -1.8 919.16 K
1518 1396/11/09 17,500 17,500 17,500 17,500 0.34 17,500 0.34 0.0 500.0 875.0 K 1.1 0.1 100.0 100.0 875.0 K 875.0 K 1.0 0.0
1519 1396/11/08 17,440 17,440 17,440 17,440 0.86 17,440 0.86 0.0 500.0 872.0 K 0.97 0.03 100.0 100.0 872.0 K 872.0 K 1.0 0.0
1520 1396/11/03 17,081 17,450 17,081 17,440 2.65 17,291 1.77 2.16 1.2 K 2.07 M 3.75 0.07 58.84 100.0 610.45 K 1.04 M -1.7 -854.05 K
1521 1396/11/02 16,990 16,990 16,990 16,990 -2.54 16,990 -2.54 0.0 165.0 280.34 K 0.55 0.01 100.0 100.0 280.34 K 280.34 K 1.0 0.0
1522 1396/11/01 17,433 17,433 17,433 17,433 -0.27 17,433 -0.27 0.0 213.0 371.32 K 0.06 0.01 100.0 0.0 185.66 K 0.0 0.0 371.32 K
1523 1396/10/30 17,460 17,500 17,460 17,500 0.18 17,480 0.07 0.23 200.0 349.6 K 0.05 0.01 100.0 100.0 174.8 K 174.8 K 1.0 0.0
1524 1396/10/27 17,500 17,500 17,460 17,460 0.93 17,468 0.98 0.23 800.0 1.4 M 0.19 0.04 100.0 100.0 232.91 K 698.74 K -3.0 0.0
1525 1396/10/26 16,990 17,390 16,990 17,390 2.86 17,299 2.32 2.35 220.0 380.58 K 0.05 0.01 77.68 100.0 295.63 K 190.29 K 1.55 -84.95 K
1526 1396/10/25 16,906 16,906 16,906 16,906 0.97 16,906 0.97 0.0 75.0 126.8 K 0.01 0.0 0.0 100.0 0.0 126.8 K 0.0 -126.79 K
1527 1396/10/24 16,744 16,744 16,744 16,744 1.78 16,744 1.78 0.0 17.8 K 29.8 M 9.02 0.48 0.0 100.0 0.0 29.8 M 0.0 -29.8 M
1528 1396/10/23 16,460 16,460 16,450 16,450 -0.32 16,451 -0.32 0.06 2.2 K 3.62 M 1.38 0.06 100.0 100.0 1.81 M 3.62 M -2.0 0.0
1529 1396/10/20 16,503 16,503 16,503 16,503 -0.28 16,503 -0.28 0.0 1000.0 1.65 M 0.62 0.03 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1530 1396/10/19 16,550 16,550 16,550 16,550 0.3 16,550 0.3 0.0 1.07 K 1.77 M 0.46 0.03 100.0 100.0 1.77 M 883.77 K 2.0 0.0
1531 1396/10/18 16,500 16,500 16,500 16,500 -0.02 16,500 -0.02 0.0 3.75 K 6.18 M 2.27 0.09 0.0 100.0 0.0 6.18 M 0.0 -6.18 M
1532 1396/10/13 16,529 16,529 16,503 16,503 -1.76 16,504 -1.76 0.16 1.85 K 3.05 M 0.14 0.04 3.79 100.0 115.7 K 3.05 M -26.39 -2.94 M
1533 1396/10/10 16,799 16,799 16,799 16,799 -1.39 16,799 -1.39 0.0 297.0 498.93 K 0.02 0.01 100.0 0.0 498.93 K 0.0 0.0 498.93 K
1534 1396/10/06 17,002 17,048 16,981 17,048 -0.3 17,036 -0.37 0.39 1.11 K 1.89 M 0.02 0.01 100.0 0.0 628.63 K 0.0 0.0 1.89 M
1535 1396/10/04 17,100 17,100 17,100 17,100 5.33 17,100 5.33 0.0 4.64 K 7.93 M 0.07 0.06 100.0 100.0 7.93 M 7.93 M 1.0 0.0
1536 1396/09/25 16,235 16,235 16,235 16,235 1.91 16,235 1.91 0.0 365.0 592.58 K 0.01 0.0 100.0 100.0 592.58 K 592.58 K 1.0 0.0
1537 1396/09/20 15,930 15,930 15,930 15,930 4.0 15,930 4.0 0.0 60.0 K 95.58 M 1.11 0.74 100.0 0.0 95.58 M 0.0 0.0 95.58 M
1538 1396/09/05 15,317 15,317 15,317 15,317 2.76 15,317 2.76 0.0 5.0 K 7.66 M 0.09 0.06 0.0 100.0 0.0 7.66 M 0.0 -7.66 M
1539 1396/08/27 14,905 14,905 14,905 14,905 2.38 14,905 2.38 0.0 261.66 K 390.0 M 166.15 3.86 0.0 100.0 0.0 390.0 M 0.0 -390.0 M
1540 1396/08/08 14,558 14,558 14,558 14,558 -2.15 14,558 -2.15 0.0 1.86 K 2.71 M 1.29 0.03 0.0 100.0 0.0 2.71 M 0.0 -2.71 M
1541 1396/08/03 14,574 15,010 14,574 15,010 3.55 14,878 2.64 2.99 990.0 1.47 M 0.02 0.01 70.32 29.68 1.04 M 437.22 K 2.37 598.47 K
1542 1396/08/01 14,496 14,496 14,496 14,496 1.22 14,496 1.22 0.0 700.0 1.01 M 0.01 0.01 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
1543 1396/07/25 14,321 14,321 14,315 14,315 0.92 14,321 0.97 0.04 4.01 K 5.74 M 0.05 0.06 0.0 100.0 0.0 2.87 M 0.0 -5.74 M
1544 1396/07/23 14,184 14,184 14,184 14,184 -0.99 14,184 -0.99 0.0 310.0 439.7 K 0.0 0.0 0.0 100.0 0.0 439.7 K 0.0 -439.7 K
1545 1396/07/16 14,404 14,404 13,938 13,938 -1.97 14,326 0.76 3.34 1.2 K 1.72 M 0.01 0.02 83.79 16.21 1.44 M 278.76 K 5.17 1.16 M
1546 1396/07/15 14,218 14,218 14,218 14,218 -0.73 14,218 -0.73 0.0 302.43 K 430.0 M 9.93 5.68 0.0 100.0 0.0 430.0 M 0.0 -430.0 M
1547 1396/07/12 14,322 14,322 14,322 14,322 -0.54 14,322 -0.54 0.0 93.54 K 133.97 M 5.22 1.93 0.0 100.0 0.0 133.97 M 0.0 -133.97 M
1548 1396/07/04 14,400 14,400 14,400 14,400 0.54 14,400 0.54 0.0 1000.0 1.44 M 0.03 0.02 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1549 1396/06/29 14,306 14,325 14,306 14,325 -0.52 14,322 -0.54 0.13 4.69 K 6.72 M 0.03 0.1 0.0 100.0 0.0 6.72 M 0.0 -6.72 M
1550 1396/06/27 14,400 14,400 14,400 14,400 1.85 14,400 1.85 0.0 310.0 446.4 K 0.0 0.01 100.0 100.0 446.4 K 446.4 K 1.0 0.0
1551 1396/06/26 14,139 14,139 14,139 14,139 0.36 14,139 0.36 0.0 52.8 K 74.65 M 0.3 1.16 0.0 100.0 0.0 74.65 M 0.0 -74.65 M
1552 1396/06/12 14,088 14,088 14,088 14,088 1.81 14,088 1.81 0.0 30.86 K 43.47 M 0.18 0.7 0.0 0.0 0.0 0.0 0.0 0.0
1553 1396/06/01 13,837 13,837 13,837 13,837 0.5 13,837 0.5 0.0 72.3 K 100.04 M 0.46 1.79 0.0 100.0 0.0 100.04 M 0.0 -100.04 M
1554 1396/05/31 13,768 13,768 13,768 13,768 1.87 13,768 1.87 0.0 770.0 K 1.06 B 189.26 387.88 0.0 100.0 0.0 1.06 B 0.0 -1.06 B
1555 1396/05/22 13,515 13,515 13,515 13,515 -0.1 13,515 -0.1 0.0 10.0 13.52 K 0.0 0.0 0.0 100.0 0.0 13.52 K 0.0 -13.51 K
1556 1396/05/18 13,528 13,528 13,528 13,528 0.67 13,528 0.67 0.0 10.0 K 13.53 M 4.17 4.18 0.0 100.0 0.0 13.53 M 0.0 -13.53 M
1557 1396/05/11 13,438 13,438 13,438 13,438 -0.04 13,438 -0.04 0.0 10.0 13.44 K 0.0 0.0 0.0 100.0 0.0 13.44 K 0.0 -13.44 K
1558 1396/05/10 13,444 13,444 13,444 13,444 0.37 13,444 0.37 0.0 322.0 432.9 K 0.07 0.12 0.0 100.0 0.0 432.9 K 0.0 -432.9 K
1559 1396/05/08 13,395 13,395 13,395 13,395 1.35 13,395 1.35 0.0 10.0 K 13.4 M 3.0 4.49 0.0 100.0 0.0 13.4 M 0.0 -13.39 M
1560 1396/04/28 13,216 13,216 13,216 13,216 2.58 13,216 2.58 0.0 300.0 396.48 K 0.08 0.13 0.0 100.0 0.0 396.48 K 0.0 -396.48 K
1561 1396/02/24 12,884 12,884 12,884 12,884 2.66 12,884 2.66 0.0 1.37 K 1.77 M 0.41 0.29 0.0 100.0 0.0 1.77 M 0.0 -1.77 M
1562 1396/01/27 12,550 12,550 12,550 12,550 0.59 12,550 0.59 0.0 5.0 K 6.28 M 2.1 1.12 100.0 100.0 6.28 M 6.28 M 1.0 0.0
1563 1396/01/09 12,476 12,476 12,476 12,476 -2.41 12,476 -2.41 0.0 5.0 K 6.24 M 3.58 1.16 0.0 100.0 0.0 6.24 M 0.0 -6.24 M
1564 1396/01/08 12,780 12,794 12,780 12,794 2.76 12,784 2.68 0.11 5.0 K 6.39 M 12.15 1.23 100.0 69.64 6.39 M 4.45 M 1.44 1.94 M
1565 1396/01/06 12,450 12,450 12,450 12,450 1.97 12,450 1.97 0.0 1.81 K 2.25 M 27.68 0.4 0.0 100.0 0.0 2.25 M 0.0 -2.25 M
1566 1395/12/23 12,210 12,210 12,210 12,210 -1.93 12,210 -1.93 0.0 6.0 7.33 K 0.04 0.0 100.0 100.0 7.33 K 7.33 K 1.0 0.0
1567 1395/12/16 12,450 12,450 12,450 12,450 -0.4 12,450 -0.4 0.0 81.0 100.85 K 0.59 0.02 100.0 0.0 100.85 K 0.0 0.0 100.85 K
1568 1395/11/27 12,500 12,500 12,500 12,500 -0.24 12,500 -0.24 0.0 80.0 100.0 K 0.65 0.02 100.0 0.0 100.0 K 0.0 0.0 100.0 K
1569 1395/11/25 12,530 12,530 12,530 12,530 -0.95 12,530 -0.95 0.0 80.0 100.24 K 0.63 0.02 100.0 0.0 100.24 K 0.0 0.0 100.24 K
1570 1395/11/20 12,650 12,650 12,650 12,650 -1.56 12,650 -1.56 0.0 80.0 101.2 K 0.11 0.02 100.0 0.0 101.2 K 0.0 0.0 101.2 K
1571 1395/11/16 12,850 12,850 12,850 12,850 1.98 12,850 1.98 0.0 365.0 469.03 K 0.1 0.08 0.0 100.0 0.0 234.51 K 0.0 -469.02 K
1572 1395/11/13 12,600 12,600 12,600 12,600 0.4 12,600 0.4 0.0 80.0 100.8 K 0.02 0.02 100.0 100.0 100.8 K 100.8 K 1.0 0.0
1573 1395/11/12 12,550 12,550 12,550 12,550 -0.4 12,550 -0.4 0.0 9.0 11.3 K 0.0 0.0 0.0 100.0 0.0 11.3 K 0.0 -11.29 K
1574 1395/11/11 12,600 12,600 12,600 12,600 -0.82 12,600 -0.82 0.0 100.0 126.0 K 0.02 0.02 100.0 100.0 126.0 K 126.0 K 1.0 0.0
1575 1395/10/25 12,828 12,828 12,700 12,700 -0.01 12,704 0.02 1.01 3.1 K 3.94 M 0.69 0.57 3.35 100.0 132.13 K 3.94 M -29.81 -3.81 M
1576 1395/10/20 12,701 12,701 12,701 12,701 -2.9 12,701 -2.9 0.0 15.0 K 19.05 M 1.31 3.2 100.0 100.0 6.35 M 19.05 M -3.0 0.0
1577 1395/10/04 13,080 13,080 13,080 13,080 1.13 13,080 1.13 0.0 100.0 130.8 K 0.01 0.02 100.0 0.0 130.8 K 0.0 0.0 130.8 K
1578 1395/09/15 13,135 13,135 12,900 12,900 -1.75 12,934 -1.49 1.82 7.0 K 9.05 M 0.65 1.38 14.51 100.0 1.31 M 9.05 M -6.89 -7.74 M
1579 1395/09/14 13,190 13,190 13,110 13,110 -2.53 13,130 -2.38 0.61 12.0 15.76 K 0.0 0.0 100.0 100.0 7.88 K 15.76 K -2.0 0.0
1580 1395/09/07 13,450 13,450 13,450 13,450 0.37 13,450 0.37 0.0 200.0 269.0 K 0.02 0.02 0.0 100.0 0.0 269.0 K 0.0 -269.0 K
1581 1395/09/03 13,650 13,650 13,400 13,400 -2.9 13,400 -2.9 1.87 50.1 K 67.13 M 18.87 5.18 0.2 100.0 132.41 K 67.13 M -507.02 -67.0 M
1582 1395/09/02 13,800 13,800 13,800 13,800 0.0 13,800 0.0 0.0 1.37 K 1.89 M 0.37 0.14 100.0 0.0 1.89 M 0.0 0.0 1.89 M
1583 1395/09/01 13,800 13,800 13,800 13,800 0.0 13,800 0.0 0.0 1.8 K 2.48 M 0.54 0.19 100.0 0.0 2.48 M 0.0 0.0 2.48 M
1584 1395/08/29 13,800 13,800 13,800 13,800 2.99 13,800 2.99 0.0 100.0 138.0 K 0.03 0.01 100.0 0.0 138.0 K 0.0 0.0 138.0 K
1585 1395/08/25 13,400 13,400 13,400 13,400 0.0 13,400 0.0 0.0 10.0 K 13.4 M 7.39 0.87 0.0 100.0 0.0 13.4 M 0.0 -13.4 M
1586 1395/08/22 13,400 13,400 13,400 13,400 -0.04 13,400 -0.04 0.0 5.0 6.7 K 0.0 0.0 0.0 100.0 0.0 6.7 K 0.0 -6.7 K
1587 1395/08/19 13,800 13,800 13,400 13,400 -2.19 13,406 -2.15 2.99 6.6 K 8.85 M 21.78 0.59 1.56 98.44 138.0 K 4.36 M -31.56 -8.57 M
1588 1395/07/28 13,700 13,700 13,700 13,700 0.0 13,700 0.0 0.0 2.0 2.74 K 0.01 0.0 0.0 100.0 0.0 2.74 K 0.0 -2.74 K
1589 1395/07/27 13,700 13,700 13,700 13,700 -2.14 13,700 -2.14 0.0 150.0 205.5 K 0.05 0.01 0.0 100.0 0.0 205.5 K 0.0 -205.5 K
1590 1395/07/11 14,000 14,000 14,000 14,000 0.0 14,000 0.0 0.0 10.0 14.0 K 0.0 0.0 0.0 100.0 0.0 14.0 K 0.0 -14.0 K
1591 1395/07/05 14,000 14,000 14,000 14,000 0.0 14,000 0.0 0.0 1000.0 1.4 M 0.32 0.09 0.0 100.0 0.0 1.4 M 0.0 -1.4 M
1592 1395/06/29 14,000 14,000 14,000 14,000 0.0 14,000 0.0 0.0 353.0 494.2 K 0.09 0.03 0.0 100.0 0.0 494.2 K 0.0 -494.2 K
1593 1395/06/15 14,000 14,000 14,000 14,000 0.0 14,000 0.0 0.0 100.0 140.0 K 0.02 0.01 0.0 100.0 0.0 140.0 K 0.0 -140.0 K
1594 1395/06/10 14,000 14,000 14,000 14,000 -1.03 14,000 -1.03 0.0 13.22 K 18.5 M 1.28 0.79 0.0 100.0 0.0 9.25 M 0.0 -18.5 M
1595 1395/06/08 14,145 14,145 14,145 14,145 -0.39 14,145 -0.39 0.0 1.5 K 2.12 M 0.05 0.09 100.0 100.0 2.12 M 1.06 M 2.0 0.0
1596 1395/05/20 14,200 14,200 14,200 14,200 2.9 14,200 2.9 0.0 265.0 376.3 K 0.01 0.02 100.0 0.0 376.3 K 0.0 0.0 376.3 K
1597 1395/05/18 13,801 13,801 13,800 13,800 -0.72 13,800 -0.72 0.01 5.0 K 6.9 M 0.16 0.3 4.0 100.0 276.02 K 6.9 M -25.0 -6.62 M
1598 1395/05/12 13,900 13,900 13,900 13,900 0.65 13,900 0.65 0.0 10.0 K 13.9 M 0.35 0.62 0.0 100.0 0.0 13.9 M 0.0 -13.9 M
1599 1395/04/30 13,810 13,810 13,810 13,810 0.99 13,810 0.99 0.0 35.0 K 48.34 M 1.63 2.07 100.0 0.0 48.34 M 0.0 0.0 48.34 M
1600 1395/04/29 13,670 13,680 13,670 13,680 -1.44 13,675 -1.48 0.07 100.0 K 136.75 M 8.65 8.41 50.02 100.0 34.2 M 136.75 M -4.0 -68.35 M
1601 1395/04/28 13,880 13,880 13,880 13,880 0.58 13,880 0.58 0.0 6.95 K 9.64 M 0.68 0.59 100.0 100.0 9.64 M 4.82 M 2.0 0.0
1602 1395/04/26 13,800 13,800 13,800 13,800 -4.43 13,800 -4.43 0.0 80.0 110.4 K 0.01 0.0 0.0 100.0 0.0 110.4 K 0.0 -110.4 K
1603 1395/04/21 14,440 14,440 14,440 14,440 3.0 14,440 3.0 0.0 220.0 317.68 K 0.02 0.01 100.0 0.0 158.84 K 0.0 0.0 317.68 K
1604 1395/04/19 14,020 14,020 14,020 14,020 -1.96 14,020 -1.96 0.0 1.0 1.4 K 0.0 0.0 0.0 100.0 0.0 1.4 K 0.0 -1.4 K
1605 1395/04/15 14,400 14,400 14,200 14,200 -1.39 14,300 -0.69 1.41 50.57 K 72.32 M 23.09 1.94 1.13 100.0 410.36 K 24.11 M -58.75 -71.5 M
1606 1395/04/12 14,400 14,400 14,400 14,400 -0.69 14,400 -0.69 0.0 101.0 145.44 K 0.04 0.0 0.0 100.0 0.0 145.44 K 0.0 -145.44 K
1607 1395/04/09 14,500 14,500 14,500 14,500 1.4 14,500 1.4 0.0 601.0 871.45 K 0.27 0.02 100.0 100.0 871.45 K 435.73 K 2.0 0.0
1608 1395/04/06 14,300 14,300 14,300 14,300 0.0 14,300 0.0 0.0 2.5 K 3.58 M 0.59 0.1 0.0 100.0 0.0 3.58 M 0.0 -3.57 M
1609 1395/04/01 14,300 14,300 14,300 14,300 1.42 14,300 1.42 0.0 6.74 K 9.63 M 0.29 0.26 100.0 0.0 4.82 M 0.0 0.0 9.63 M
1610 1395/03/31 14,100 14,100 14,100 14,100 -1.61 14,100 -1.61 0.0 1.01 K 1.43 M 0.04 0.04 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1611 1395/03/30 14,400 14,400 14,150 14,150 -0.61 14,331 0.66 1.77 623.0 892.8 K 0.03 0.02 100.0 27.42 446.4 K 244.8 K 1.82 648.0 K
1612 1395/03/29 14,123 14,237 14,123 14,237 -0.93 14,237 -0.93 0.81 301.0 428.52 K 0.01 0.01 0.0 100.0 0.0 214.26 K 0.0 -428.52 K
1613 1395/03/19 14,370 14,370 14,370 14,370 -1.56 14,370 -1.56 0.0 12.5 K 17.96 M 0.61 0.43 0.0 100.0 0.0 17.96 M 0.0 -17.96 M
1614 1395/03/18 14,600 14,600 14,260 14,260 -3.47 14,597 -1.19 2.38 101.02 K 147.45 M 9.29 4.03 0.0 100.0 0.0 49.15 M 0.0 -147.45 M
1615 1395/03/16 14,700 14,785 14,700 14,785 2.01 14,773 1.92 0.58 1.01 K 1.49 M 0.09 0.04 100.0 13.78 1.49 M 205.8 K 7.26 1.29 M
1616 1395/03/12 14,500 14,500 14,491 14,491 0.33 14,494 0.35 0.06 1.15 K 1.66 M 0.1 0.04 34.51 100.0 572.75 K 1.66 M -2.9 -1.09 M
1617 1395/03/11 14,444 14,444 14,444 14,444 1.01 14,444 1.01 0.0 50.0 72.22 K 0.0 0.0 100.0 100.0 72.22 K 72.22 K 1.0 0.0
1618 1395/03/10 14,300 14,300 14,300 14,300 -0.03 14,300 -0.03 0.0 1.0 1.43 K 0.0 0.0 100.0 100.0 1.43 K 1.43 K 1.0 0.0
1619 1395/03/08 14,600 14,600 14,000 14,420 -0.83 14,304 -1.62 4.29 52.15 K 74.59 M 0.77 1.49 3.9 99.03 2.91 M 24.62 M -8.46 -70.96 M
1620 1395/03/04 14,540 14,540 14,540 14,540 2.45 14,540 2.45 0.0 200.0 290.8 K 0.0 0.01 100.0 0.0 290.8 K 0.0 0.0 290.8 K
1621 1395/03/03 14,250 14,250 14,180 14,180 -0.42 14,192 -0.34 0.49 3.0 K 4.26 M 0.04 0.02 16.74 100.0 712.5 K 4.26 M -5.98 -3.54 M
1622 1395/03/01 14,242 14,500 14,229 14,500 5.45 14,240 3.56 1.9 301.99 K 430.03 M 40.0 2.77 100.0 0.0 143.34 M 0.0 0.0 430.03 M
1623 1395/02/29 13,739 13,756 13,726 13,726 -0.11 13,751 0.07 0.22 1.38 K 1.9 M 0.19 0.01 0.0 100.0 0.0 634.39 K 0.0 -1.9 M
1624 1395/02/28 13,741 13,741 13,741 13,741 -0.57 13,741 -0.57 0.0 34.0 K 46.72 M 58.42 0.31 0.0 100.0 0.0 46.72 M 0.0 -46.72 M
1625 1395/02/27 13,820 13,820 13,820 13,820 -0.05 13,820 -0.05 0.0 163.0 225.27 K 0.02 0.0 100.0 100.0 225.27 K 225.27 K 1.0 0.0
1626 1395/02/26 13,827 13,827 13,827 13,827 -1.09 13,827 -1.09 0.0 1.2 K 1.66 M 0.12 0.01 0.0 100.0 0.0 1.66 M 0.0 -1.66 M
1627 1395/02/22 13,976 13,980 13,976 13,980 -1.55 13,980 -1.55 0.03 1.0 K 1.4 M 0.09 0.01 0.0 100.0 0.0 699.7 K 0.0 -1.4 M
1628 1395/02/21 14,287 14,287 14,200 14,200 -1.27 14,200 -1.27 0.61 387.0 549.55 K 0.02 0.0 99.48 100.0 546.7 K 274.77 K 1.99 -2.85 K
1629 1395/02/19 14,382 14,382 14,382 14,382 -0.26 14,382 -0.26 0.0 159.0 228.67 K 0.01 0.0 100.0 100.0 228.67 K 228.67 K 1.0 0.0
1630 1395/02/18 14,700 14,700 14,294 14,294 -3.43 14,420 -2.57 2.84 50.01 K 72.12 M 4.54 0.39 0.02 0.03 16.17 K 10.23 K 1.58 -4.3 K
1631 1395/02/11 14,801 14,801 14,801 14,801 -2.46 14,801 -2.46 0.0 200.0 296.02 K 0.01 0.0 0.0 100.0 0.0 296.02 K 0.0 -296.02 K
1632 1395/02/04 15,557 15,557 15,098 15,104 -6.95 15,175 -6.52 3.04 2.36 K 3.57 M 0.09 0.02 41.25 87.51 491.39 K 781.79 K -1.59 -1.65 M
1633 1395/02/01 16,361 16,361 15,937 15,997 2.14 16,233 3.65 2.66 36.7 K 59.57 M 1.81 0.24 100.0 1.91 14.89 M 570.05 K 26.12 58.43 M
1634 1395/01/30 15,368 15,685 15,136 15,685 1.4 15,662 1.25 3.63 13.72 K 21.49 M 0.27 0.08 99.96 0.04 10.74 M 7.57 K 1.42 K 21.47 M
1635 1395/01/28 15,456 15,493 15,456 15,479 -1.1 15,469 -1.16 0.24 2.1 K 3.25 M 0.04 0.01 100.0 0.0 1.62 M 0.0 0.0 3.25 M
1636 1395/01/25 15,800 15,800 15,596 15,596 -2.76 15,651 -2.42 1.31 25.05 K 39.2 M 0.06 0.13 27.39 100.0 5.37 M 19.6 M -3.65 -28.47 M
1637 1395/01/23 16,261 16,261 15,804 15,804 -1.22 16,039 0.24 2.89 60.0 K 96.24 M 0.15 0.29 57.23 0.0 9.18 M 0.0 0.0 55.07 M
1638 1395/01/21 16,000 16,000 16,000 16,000 -1.26 16,000 -1.26 0.0 600.0 960.0 K 0.0 0.0 0.0 100.0 0.0 960.0 K 0.0 -960.0 K
1639 1395/01/18 16,477 16,477 15,905 15,905 -3.62 16,204 -1.81 3.6 164.84 K 267.1 M 0.46 0.7 6.22 99.38 8.31 M 29.5 M -3.55 -248.84 M
1640 1395/01/17 16,491 16,514 16,476 16,497 4.88 16,502 4.91 0.23 27.31 K 45.06 M 0.07 0.1 100.0 0.0 4.51 M 0.0 0.0 45.06 M
1641 1395/01/16 15,726 16,190 15,726 16,160 2.76 15,729 0.02 2.95 1.76 M 2.77 B 126.33 120.96 0.66 0.0 6.09 M 0.0 0.0 18.26 M
1642 1395/01/15 15,705 15,898 15,705 15,898 1.15 15,726 0.06 1.23 1.12 K 1.76 M 0.06 0.06 100.0 0.0 880.64 K 0.0 0.0 1.76 M
1643 1395/01/14 15,718 15,718 15,705 15,705 2.79 15,717 2.87 0.08 1.59 K 2.5 M 0.08 0.08 100.0 0.0 1.25 M 0.0 0.0 2.5 M
1644 1395/01/11 15,000 15,468 15,000 15,468 5.79 15,278 4.49 3.12 14.0 K 21.39 M 0.59 0.59 100.0 22.03 10.69 M 2.36 M 4.54 16.68 M
1645 1395/01/10 14,621 14,621 14,621 14,621 -1.58 14,621 -1.58 0.0 50.0 K 73.11 M 4.84 4.84 100.0 0.0 73.11 M 0.0 0.0 73.11 M
1646 1395/01/08 14,855 14,855 14,855 14,855 -1.52 14,855 -1.52 0.0 3.0 K 4.46 M 0.17 0.17 100.0 100.0 4.46 M 4.46 M 1.0 0.0
1647 1395/01/07 15,070 15,111 15,070 15,070 -0.79 15,085 -0.69 0.27 17.66 K 26.63 M 1 1 37.76 62.64 5.03 M 5.56 M -1.11 -6.63 M