سوابق تکمیلی نماد سمازن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	26,570	-1.04	1.3 B	494.4 K	1.54	0.99	22.1 M	16.4 M	31.0 M	8.0 M	28.7 M	22.9 M	2.77	-1.75	1.35	450.9 M	-280.1 M	165.8 M	24	10	40.3	6.1
2	1403/06/27	26,860	0.22	476.4 M	176.0 K	0.42	0.36	14.2 M	14.1 M	30.4 M	5.6 M	26.4 M	23.9 M	2.54	-1.87	1.27	228.6 M	-373.5 M	109.4 M	22	15	65.6	17.6
3	1403/06/26	27,380	1.15	1.7 B	637.3 K	0.91	1.36	7.0 M	26.3 M	30.4 M	38.7 M	27.3 M	24.1 M	-5.51	-1.04	1.26	-1.4 B	-184.8 M	97.7 M	25	40	10.4	91.2
4	1403/06/25	26,600	-2.42	1.2 B	449.0 K	0.69	0.97	22.3 M	51.4 M	31.4 M	80.3 M	21.5 M	22.6 M	-3.59	2.39	1.39	-780.3 M	787.3 M	176.9 M	19	15	35.2	100.0
5	1403/06/24	27,400	0.7	686.4 M	250.5 K	0.34	0.54	17.7 M	49.0 M	31.1 M	10.3 M	14.3 M	20.7 M	1.71	3.43	1.5	74.0 M	857.0 M	205.4 M	24	34	62.0	51.2
6	1403/06/21	27,550	1.4	255.0 M	92.5 K	0.11	0.19	11.0 M	49.0 M	31.4 M	9.5 M	24.0 M	21.8 M	1.16	2.04	1.44	-15.8 M	558.7 M	167.2 M	21	26	90.5	96.7
7	1403/06/20	27,200	1.42	1.9 B	687.9 K	0.87	1.54	73.6 M	48.4 M	32.2 M	19.3 M	32.8 M	22.6 M	3.82	1.48	1.43	1.2 B	397.1 M	163.6 M	23	27	90.0	27.7
8	1403/06/19	26,810	0.0	5.5 B	2.0 M	4.52	5.84	90.0 M	37.5 M	28.9 M	17.0 M	31.1 M	22.4 M	5.31	1.21	1.29	3.5 B	130.9 M	102.0 M	44	28	72.6	8.7
9	1403/06/18	26,590	-0.93	494.3 M	185.3 K	0.36	0.5	3.5 M	18.1 M	21.8 M	15.9 M	30.2 M	22.2 M	-4.58	-1.67	-1.02	-431.6 M	-571.6 M	-70.9 M	18	31	12.7	100.0
10	1403/06/17	26,640	-1.37	1.9 B	707.3 K	1.26	2.09	19.0 M	20.2 M	23.1 M	48.6 M	28.3 M	22.9 M	-2.55	-1.4	1.01	-1.4 B	-358.5 M	-63.4 M	25	39	25.1	100.0
11	1403/06/13	26,840	-0.67	1.8 B	664.9 K	1.08	1.97	25.6 M	24.2 M	22.7 M	54.4 M	21.6 M	20.4 M	-2.13	1.12	1.11	-824.1 M	92.3 M	628.5 K	38	33	54.1	100.0
12	1403/06/11	27,360	1.98	967.0 M	353.5 K	0.61	0.96	18.4 M	34.6 M	21.3 M	19.0 M	13.1 M	18.2 M	-1.03	2.63	1.17	-158.6 M	665.6 M	-17.3 M	41	48	77.9	94.3
13	1403/06/10	27,180	1.99	913.1 M	335.9 K	0.61	0.9	10.3 M	39.4 M	20.9 M	4.7 M	10.4 M	18.7 M	2.21	3.79	1.12	-25.8 M	695.2 M	-72.7 M	7	21	7.9	10.7
14	1403/06/07	26,910	1.97	1.3 B	491.1 K	1.06	1.31	19.6 M	37.4 M	19.9 M	9.6 M	15.3 M	19.1 M	2.03	2.44	1.05	633.7 M	627.3 M	-89.7 M	51	38	75.7	27.7
15	1403/06/06	26,400	1.97	2.5 B	965.4 K	3.21	2.76	41.2 M	42.7 M	19.3 M	16.3 M	16.5 M	19.1 M	2.53	2.59	1.01	836.0 M	511.5 M	-168.7 M	31	27	50.1	17.3
16	1403/06/05	25,910	1.97	2.4 B	943.4 K	4.72	2.88	95.0 M	36.3 M	16.9 M	9.5 M	16.0 M	19.8 M	10.01	2.28	-1.17	2.0 B	292.6 M	-250.2 M	23	15	89.4	5.8
17	1403/06/03	25,840	1.97	376.1 M	145.8 K	0.81	0.44	29.0 M	10.7 M	11.3 M	10.6 M	22.7 M	20.0 M	2.73	-2.11	-1.77	-10.6 M	-251.6 M	-374.8 M	11	31	84.7	87.5
18	1403/05/31	25,100	-1.18	561.6 M	223.5 K	1.3	0.65	11.5 M	7.5 M	10.9 M	62.3 M	25.2 M	20.7 M	-5.42	-3.34	-1.91	-365.4 M	-250.6 M	-387.2 M	17	9	34.8	99.8
19	1403/05/30	24,980	-1.69	80.8 M	32.2 K	0.14	0.09	6.2 M	10.7 M	10.5 M	2.9 M	19.0 M	20.4 M	2.17	-1.77	-1.94	55.0 M	-135.3 M	-421.5 M	13	9	100.0	31.9
20	1403/05/29	25,700	1.46	413.0 M	159.9 K	0.61	0.43	4.0 M	11.1 M	10.8 M	14.3 M	20.4 M	21.0 M	-3.6	-1.84	-1.94	-258.9 M	-188.7 M	-459.5 M	14	22	13.5	76.1
21	1403/05/28	25,400	1.07	1.1 B	437.5 K	1.87	1.2	8.0 M	11.7 M	11.3 M	40.7 M	24.1 M	21.2 M	-5.07	-2.06	-1.88	-678.3 M	-274.8 M	-474.0 M	22	21	15.8	76.4
22	1403/05/27	25,300	0.68	108.6 M	43.1 K	0.18	0.11	6.9 M	17.3 M	12.1 M	8.4 M	20.4 M	20.3 M	-1.22	-1.18	-1.67	-5.5 M	-156.4 M	-456.9 M	15	13	94.9	100.0
23	1403/05/24	25,340	1.0	471.1 M	186.0 K	0.85	0.48	25.7 M	16.2 M	12.9 M	14.8 M	20.6 M	21.0 M	1.74	-1.27	-1.63	211.3 M	-167.3 M	-483.6 M	18	17	98.4	53.5
24	1403/05/23	24,920	-0.99	753.8 M	302.5 K	1.1	0.75	8.7 M	12.6 M	13.6 M	18.1 M	19.2 M	21.5 M	-2.06	-1.52	-1.58	-212.0 M	-204.1 M	-510.1 M	15	19	17.4	45.5
25	1403/05/22	25,060	-0.63	844.4 M	336.7 K	1.46	0.83	2.8 M	17.7 M	15.1 M	29.4 M	21.6 M	21.4 M	-10.51	-1.22	-1.41	-689.7 M	-217.8 M	-515.0 M	6	24	2.0	83.7
26	1403/05/21	25,190	-0.04	761.8 M	301.5 K	1.01	0.75	28.7 M	16.6 M	15.7 M	23.4 M	18.6 M	20.9 M	1.23	-1.12	-1.33	-86.2 M	-107.5 M	-513.8 M	19	27	71.7	83.0
27	1403/05/20	25,410	0.83	184.5 M	73.1 K	0.15	0.17	4.7 M	10.8 M	15.1 M	10.7 M	19.1 M	20.5 M	-2.27	-1.78	-1.36	-60.1 M	-326.9 M	-516.1 M	19	14	48.6	81.2
28	1403/05/16	25,280	0.36	198.4 M	78.3 K	0.14	0.15	10.3 M	11.8 M	15.4 M	7.8 M	20.8 M	20.0 M	1.32	-1.76	-1.3	27.2 M	-568.0 M	-550.5 M	17	19	88.6	74.9
29	1403/05/15	25,250	0.68	1.5 B	591.4 K	1.11	1.15	37.0 M	10.3 M	15.2 M	28.2 M	21.3 M	21.0 M	1.31	-2.06	-1.38	-280.2 M	-646.6 M	-620.5 M	13	27	32.2	51.0
30	1403/05/14	25,160	0.28	274.9 M	109.8 K	0.18	0.21	2.9 M	6.6 M	14.1 M	13.3 M	18.5 M	20.7 M	-4.6	-2.81	-1.47	-138.0 M	-779.8 M	-617.4 M	12	13	12.6	62.8
31	1403/05/13	24,940	-2.62	1.6 B	646.2 K	1.12	1.32	5.8 M	7.2 M	14.1 M	21.8 M	20.0 M	20.6 M	-3.78	-2.76	-1.46	-1.2 B	-911.1 M	-618.1 M	25	61	9.0	82.8
32	1403/05/10	25,880	0.43	2.5 B	963.3 K	2.25	2.15	10.0 M	7.8 M	14.6 M	22.1 M	19.2 M	20.1 M	-2.21	-2.47	-1.37	-1.3 B	-764.4 M	-559.8 M	24	68	9.7	61.0
33	1403/05/09	26,250	3.27	1.1 B	414.7 K	0.95	0.96	5.8 M	8.2 M	14.8 M	16.1 M	19.0 M	19.4 M	-2.76	-2.32	-1.32	-365.7 M	-563.0 M	-507.1 M	31	34	16.6	50.2
34	1403/05/08	26,000	3.3	1.3 B	523.6 K	1.3	1.24	6.8 M	8.5 M	14.8 M	14.4 M	20.7 M	19.3 M	-2.13	-2.44	-1.3	-946.4 M	-700.0 M	-489.1 M	20	75	10.1	80.6
35	1403/05/06	25,400	1.28	1.2 B	476.2 K	1.22	1.16	9.1 M	9.8 M	15.5 M	29.5 M	24.9 M	20.3 M	-3.23	-2.53	-1.31	-794.7 M	-651.8 M	-441.8 M	13	31	9.8	75.9
36	1403/05/03	25,380	2.01	1.3 B	512.8 K	1.5	1.32	8.9 M	11.1 M	16.8 M	17.7 M	23.2 M	19.6 M	-1.98	-2.09	-1.16	-450.0 M	-602.5 M	-379.6 M	9	30	6.2	40.9
37	1403/05/02	24,950	0.4	542.1 M	217.1 K	0.59	0.56	14.1 M	14.6 M	16.2 M	28.5 M	22.6 M	19.0 M	-2.02	-1.54	-1.17	-258.2 M	-580.0 M	-357.0 M	14	16	36.4	84.1
38	1403/05/01	24,960	0.08	1.1 B	461.4 K	1.28	1.15	5.1 M	16.8 M	16.5 M	24.2 M	23.6 M	18.5 M	-4.73	-1.4	-1.12	-1.1 B	-636.2 M	-333.0 M	17	47	7.6	99.7
39	1403/04/31	24,980	-0.04	871.1 M	350.6 K	0.88	0.9	14.5 M	25.4 M	19.0 M	26.5 M	24.0 M	19.1 M	-1.83	1.06	-1.0	-705.5 M	-489.8 M	-276.4 M	8	31	13.3	94.3
40	1403/04/30	25,010	0.2	1.0 B	414.2 K	1.03	1.05	15.1 M	29.0 M	19.0 M	21.3 M	22.4 M	18.4 M	-1.41	1.3	1.04	-548.1 M	-410.4 M	-244.8 M	13	35	18.9	71.8
41	1403/04/27	25,380	1.89	663.0 M	264.3 K	0.67	0.65	29.6 M	29.5 M	18.8 M	16.6 M	21.5 M	18.4 M	1.79	1.37	1.03	-337.3 M	-434.2 M	-228.4 M	11	40	49.1	100.0
42	1403/04/24	25,200	1.74	874.8 M	347.6 K	0.84	0.85	24.0 M	26.7 M	17.8 M	32.4 M	21.1 M	18.5 M	-1.35	1.26	-1.04	-539.3 M	-393.0 M	-241.7 M	14	27	38.3	100.0
43	1403/04/23	25,030	2.0	1.1 B	428.0 K	0.53	0.9	34.3 M	23.1 M	18.0 M	26.2 M	17.7 M	17.9 M	1.31	1.31	1.01	-318.9 M	-434.7 M	-222.4 M	22	41	70.3	100.0
44	1403/04/20	24,890	2.55	1.3 B	542.8 K	0.76	1.18	36.0 M	18.1 M	17.0 M	19.4 M	19.0 M	17.7 M	1.85	-1.05	-1.04	-308.5 M	-645.7 M	-243.0 M	19	51	50.8	73.8
45	1403/04/19	24,980	3.69	1.0 B	428.0 K	0.65	0.95	21.2 M	13.3 M	15.4 M	18.4 M	18.8 M	17.2 M	1.15	-1.41	-1.12	-667.0 M	-627.4 M	-238.4 M	18	57	36.4	100.0
46	1403/04/18	24,400	1.54	516.4 M	212.3 K	0.33	0.47	17.5 M	10.8 M	15.0 M	14.0 M	18.5 M	16.8 M	1.25	-1.71	-1.13	-131.4 M	-524.5 M	-225.4 M	22	37	74.6	100.0
47	1403/04/17	25,000	5.75	1.1 B	452.5 K	0.78	1.05	12.0 M	9.3 M	14.8 M	13.5 M	17.6 M	16.3 M	-1.13	-1.89	-1.1	-747.6 M	-501.9 M	-226.0 M	30	82	32.5	100.0
48	1403/04/16	23,640	5.96	5.6 B	2.4 M	19.41	7.36	9.0 M	8.1 M	14.6 M	32.7 M	18.1 M	16.6 M	-3.65	-2.23	-1.14	-1.4 B	-394.4 M	-201.6 M	22	48	3.5	28.1
49	1403/04/13	22,380	0.36	291.5 M	130.1 K	0.8	0.4	5.7 M	7.0 M	14.9 M	17.1 M	10.1 M	15.2 M	-2.99	-1.45	-1.02	-217.0 M	-120.8 M	-141.3 M	13	17	25.5	100.0
50	1403/04/12	22,220	-0.36	278.3 M	124.6 K	0.63	0.39	5.5 M	11.1 M	14.5 M	13.5 M	13.9 M	14.9 M	-2.46	-1.25	-1.03	-152.4 M	-77.4 M	-139.7 M	14	17	27.6	82.4
51	1403/04/11	22,290	0.0	313.2 M	140.0 K	0.79	0.43	11.5 M	15.8 M	14.4 M	5.8 M	13.2 M	15.0 M	1.98	1.2	-1.04	-18.6 M	43.0 M	-137.4 M	12	27	44.2	50.1
52	1403/04/10	22,040	-1.21	314.5 M	142.0 K	0.77	0.4	8.7 M	14.1 M	14.3 M	9.5 M	12.5 M	15.5 M	-1.09	1.12	-1.08	-209.9 M	46.8 M	-140.3 M	12	33	33.2	100.0
53	1403/04/09	22,270	-0.09	163.3 M	72.5 K	0.23	0.2	5.6 M	15.6 M	14.0 M	8.2 M	13.0 M	17.5 M	-1.46	1.2	-1.26	-6.3 M	133.4 M	-189.8 M	28	20	96.2	100.0
54	1403/04/06	22,620	1.98	748.1 M	332.3 K	1.2	0.95	17.0 M	23.7 M	13.8 M	39.4 M	20.5 M	18.0 M	-2.32	1.16	-1.31	0.0	150.6 M	-198.8 M	44	19	100.0	100.0
55	1403/04/04	22,480	2.0	687.5 M	305.8 K	0.94	0.9	34.4 M	26.0 M	12.8 M	9.9 M	15.2 M	16.8 M	3.47	1.71	-1.31	449.6 M	136.1 M	-215.5 M	20	24	100.0	34.6
56	1403/04/03	22,450	1.91	78.9 M	35.2 K	0.09	0.1	3.6 M	21.5 M	11.2 M	2.9 M	17.7 M	17.0 M	1.24	1.21	-1.51	510.1 K	2.0 M	-244.9 M	22	27	100.0	99.4
57	1403/04/02	22,390	1.96	400.1 M	178.8 K	0.4	0.49	21.0 M	22.1 M	10.9 M	9.8 M	21.4 M	17.6 M	2.15	1.03	-1.62	223.2 M	-118.6 M	-250.2 M	19	18	99.7	43.9
58	1403/03/30	22,070	1.99	1.7 B	749.1 K	1.15	2.19	46.0 M	23.1 M	10.0 M	41.3 M	21.6 M	17.8 M	1.11	1.07	-1.78	79.8 M	-194.1 M	-280.5 M	26	27	72.3	67.5
59	1403/03/29	22,000	1.8	256.4 M	117.2 K	0.17	0.34	15.8 M	14.2 M	7.4 M	9.2 M	18.8 M	16.9 M	1.71	-1.32	-2.28	-72.7 M	-356.1 M	-309.6 M	10	25	61.6	90.0
60	1403/03/27	21,720	-0.05	1.2 B	554.6 K	0.9	1.67	12.5 M	11.3 M	6.8 M	23.5 M	19.0 M	17.4 M	-1.88	-1.67	-2.55	-220.6 M	-384.6 M	-318.8 M	20	20	21.0	39.5
61	1403/03/26	21,520	-0.55	1.0 B	465.2 K	0.84	1.47	5.6 M	10.1 M	6.7 M	19.5 M	17.0 M	17.2 M	-3.48	-1.68	-2.55	-602.5 M	-422.1 M	-322.4 M	21	37	11.6	70.9
62	1403/03/23	21,900	1.96	821.7 M	375.4 K	0.74	1.21	26.4 M	12.7 M	6.6 M	16.7 M	13.9 M	16.9 M	1.58	-1.1	-2.56	-154.4 M	-330.4 M	-304.7 M	17	36	54.6	73.3
63	1403/03/22	21,480	1.99	3.7 B	1.7 M	9.05	7.63	4.9 M	5.3 M	6.1 M	25.4 M	13.1 M	16.5 M	-5.14	-2.48	-2.7	-730.5 M	-351.3 M	-309.3 M	1	29	0.1	19.6
64	1403/03/21	21,030	0.05	630.5 M	298.2 K	1.87	1.33	3.3 M	6.8 M	6.0 M	10.7 M	11.3 M	15.5 M	-3.26	-1.65	-2.58	-215.1 M	-239.0 M	-280.9 M	19	26	9.9	44.0
65	1403/03/20	21,120	0.38	447.5 M	213.4 K	1.51	0.97	3.6 M	6.9 M	6.1 M	12.4 M	11.4 M	15.4 M	-3.41	-1.64	-2.53	-407.9 M	-232.9 M	-288.4 M	7	35	5.7	96.8
66	1403/03/19	21,130	0.28	306.0 M	146.6 K	0.96	0.62	15.0 M	7.2 M	6.0 M	6.6 M	11.6 M	15.5 M	2.27	-1.61	-2.59	-143.9 M	-172.7 M	-270.8 M	8	40	39.2	86.2
67	1403/03/16	20,790	-1.52	311.1 M	149.0 K	0.57	0.64	3.4 M	7.8 M	6.5 M	13.0 M	14.4 M	16.9 M	-3.76	-1.85	-2.6	-259.3 M	-159.2 M	-271.6 M	15	24	16.6	100.0
68	1403/03/13	21,000	-0.57	327.1 M	155.5 K	0.6	0.64	13.2 M	8.1 M	6.6 M	18.2 M	22.4 M	16.2 M	-1.38	-2.75	-2.45	-168.8 M	-347.3 M	-267.0 M	12	18	48.4	100.0
69	1403/03/12	20,890	-1.18	281.6 M	134.1 K	0.5	0.52	4.2 M	6.5 M	6.4 M	11.2 M	23.2 M	15.7 M	-2.68	-3.57	-2.43	-184.6 M	-350.8 M	-266.9 M	23	25	34.2	99.8
70	1403/03/09	21,290	0.8	256.6 M	120.8 K	0.44	0.45	6.8 M	6.5 M	6.6 M	15.1 M	22.2 M	16.0 M	-2.22	-3.44	-2.42	-106.9 M	-380.4 M	-275.3 M	22	17	58.4	100.0
71	1403/03/08	21,200	0.43	430.7 M	203.5 K	0.59	0.76	12.1 M	6.4 M	7.2 M	16.0 M	21.6 M	16.1 M	-1.32	-3.37	-2.24	-76.2 M	-386.9 M	-276.3 M	24	23	67.5	85.2
72	1403/03/07	20,990	-1.96	1.5 B	703.0 K	2.91	2.8	6.9 M	5.3 M	7.0 M	41.0 M	21.3 M	15.8 M	-5.96	-3.99	-2.26	-1.2 B	-392.5 M	-271.8 M	28	34	13.0	94.4
73	1403/03/06	21,040	-1.96	278.3 M	132.1 K	0.5	0.48	3.0 M	4.6 M	7.3 M	22.8 M	14.7 M	15.0 M	-7.55	-3.21	-2.05	-186.3 M	-229.4 M	-217.0 M	29	12	31.5	98.5
74	1403/03/05	21,290	-0.88	399.4 M	187.1 K	0.68	0.68	3.5 M	4.9 M	7.8 M	11.4 M	15.5 M	15.1 M	-3.26	-3.14	-1.93	-332.9 M	-292.3 M	-209.2 M	19	35	16.7	100.0
75	1403/03/01	21,200	-1.44	288.7 M	135.8 K	0.46	0.47	6.5 M	4.8 M	7.8 M	13.1 M	17.7 M	15.0 M	-2.02	-3.69	-1.92	-139.2 M	-277.2 M	-189.7 M	23	22	51.8	100.0
76	1403/02/30	21,000	-5.32	1.2 B	570.5 K	2.64	1.92	5.9 M	5.3 M	8.1 M	15.8 M	18.4 M	14.9 M	-2.68	-3.45	-1.85	-104.4 M	-307.8 M	-162.8 M	60	29	29.5	38.2
77	1403/02/29	22,180	-0.09	405.4 M	183.5 K	0.8	0.63	1.3 M	4.8 M	8.8 M	15.6 M	18.1 M	15.4 M	-12.41	-3.78	-1.76	-384.0 M	-336.7 M	-172.9 M	17	26	5.3	100.0
78	1403/02/26	22,210	0.0	541.6 M	244.5 K	1.23	0.84	4.5 M	6.5 M	8.8 M	23.5 M	16.9 M	15.2 M	-5.2	-2.61	-1.73	-500.9 M	-309.4 M	-153.7 M	9	23	7.5	100.0
79	1403/02/25	21,970	-1.52	520.5 M	237.7 K	1.22	0.84	3.9 M	6.1 M	9.2 M	21.1 M	13.7 M	14.8 M	-5.44	-2.25	-1.61	-257.5 M	-241.7 M	-128.6 M	48	21	35.9	85.3
80	1403/02/24	22,290	-0.4	519.9 M	235.3 K	1.4	0.78	10.3 M	7.0 M	9.6 M	17.3 M	12.4 M	14.3 M	-1.68	-1.78	-1.5	-292.4 M	-263.2 M	-115.7 M	22	30	43.8	100.0
81	1403/02/23	21,990	-1.83	404.0 M	181.1 K	0.81	0.54	4.3 M	5.6 M	9.3 M	14.4 M	11.3 M	15.5 M	-3.34	-2.02	-1.66	-248.6 M	-215.9 M	-166.5 M	36	28	38.5	100.0
82	1403/02/22	22,220	-0.94	542.8 M	243.1 K	1.22	0.7	11.8 M	8.3 M	9.7 M	12.6 M	13.9 M	16.7 M	-1.07	-1.67	-1.73	-247.4 M	-198.2 M	-218.1 M	25	43	54.4	100.0
83	1403/02/19	22,220	-1.02	209.0 M	94.0 K	0.38	0.26	1.8 M	7.6 M	10.0 M	6.1 M	12.1 M	16.7 M	-3.33	-1.59	-1.67	-162.7 M	-181.9 M	-201.0 M	15	31	13.2	91.1
84	1403/02/18	22,400	-0.31	502.1 M	224.6 K	0.78	0.6	6.0 M	8.0 M	10.2 M	12.0 M	12.5 M	17.1 M	-2.0	-1.56	-1.67	-364.6 M	-182.9 M	-198.1 M	23	42	27.4	100.0
85	1403/02/17	22,050	-2.04	222.0 M	100.5 K	0.3	0.25	4.1 M	8.4 M	10.3 M	11.1 M	14.1 M	18.3 M	-2.68	-1.68	-1.78	-56.0 M	-180.5 M	-223.0 M	40	20	74.7	100.0
86	1403/02/16	22,150	-1.95	1.0 B	460.8 K	1.63	1.03	13.0 M	11.2 M	10.8 M	30.0 M	14.8 M	17.8 M	-2.31	-1.33	-1.66	-160.1 M	-194.7 M	-206.9 M	50	27	63.0	78.5
87	1403/02/12	22,840	1.2	272.7 M	119.8 K	0.36	0.24	7.1 M	9.3 M	11.4 M	6.0 M	12.0 M	16.8 M	1.18	-1.28	-1.48	-165.9 M	-159.9 M	-143.1 M	14	44	36.5	97.3
88	1403/02/11	22,490	-0.49	778.7 M	345.9 K	0.9	0.67	6.3 M	9.6 M	11.6 M	8.6 M	16.4 M	17.9 M	-1.37	-1.7	-1.55	-167.8 M	-147.5 M	-130.9 M	20	34	16.2	37.7
89	1403/02/10	22,660	0.04	930.1 M	412.6 K	1.23	0.82	8.1 M	10.5 M	11.5 M	19.1 M	18.9 M	18.2 M	-2.34	-1.8	-1.58	-352.9 M	-119.8 M	-127.2 M	34	33	29.8	67.7
90	1403/02/09	22,660	0.0	760.2 M	336.1 K	0.96	0.68	16.6 M	9.8 M	11.5 M	16.0 M	16.9 M	18.2 M	1.03	-1.72	-1.58	-127.0 M	-37.9 M	-111.1 M	31	40	67.7	84.4
91	1403/02/08	22,640	-0.13	455.9 M	201.5 K	0.43	0.4	7.4 M	9.2 M	11.2 M	11.2 M	16.0 M	18.2 M	-1.52	-1.75	-1.63	14.2 M	67.1 M	-106.3 M	49	31	79.3	76.2
92	1403/02/05	22,670	-0.44	860.8 M	382.5 K	0.96	0.77	9.7 M	10.5 M	11.4 M	28.7 M	18.6 M	18.3 M	-2.95	-1.77	-1.6	-103.9 M	3.3 M	-105.5 M	72	28	81.4	93.4
93	1403/02/04	22,690	-1.35	1.3 B	595.4 K	1.84	1.23	12.9 M	10.1 M	11.3 M	21.4 M	15.6 M	17.6 M	-1.67	-1.55	-1.55	-29.5 M	24.1 M	-111.7 M	41	26	39.2	41.4
94	1403/02/03	22,760	-1.26	360.8 M	158.5 K	0.51	0.31	5.9 M	10.5 M	11.1 M	8.5 M	14.1 M	17.9 M	-1.46	-1.35	-1.61	56.9 M	30.0 M	-141.4 M	52	29	84.5	68.7
95	1403/02/02	22,800	-1.64	940.6 M	411.3 K	1.18	0.82	9.9 M	11.7 M	11.2 M	12.1 M	14.2 M	18.3 M	-1.21	-1.21	-1.63	397.7 M	18.6 M	-137.5 M	80	33	84.6	42.3
96	1403/02/01	23,490	4.03	1.8 B	773.1 K	2.06	1.65	14.9 M	11.3 M	11.2 M	21.5 M	19.6 M	18.1 M	-1.44	-1.74	-1.62	-304.7 M	-322.4 M	-161.6 M	53	51	43.8	60.7
97	1403/01/29	22,770	0.89	138.5 M	61.0 K	0.13	0.13	5.1 M	9.9 M	10.8 M	8.1 M	22.2 M	17.7 M	-1.59	-2.23	-1.63	0.0	-517.7 M	-151.0 M	27	17	100.0	100.0
98	1403/01/28	22,590	0.13	493.1 M	218.2 K	0.47	0.45	17.0 M	12.2 M	10.8 M	13.0 M	21.3 M	17.3 M	1.31	-1.75	-1.6	0.0	-498.9 M	-145.4 M	29	38	100.0	100.0
99	1403/01/27	22,760	0.98	174.5 M	76.7 K	0.13	0.15	11.6 M	11.2 M	10.5 M	7.6 M	21.5 M	17.1 M	1.53	-1.92	-1.63	0.0	-519.8 M	-162.1 M	15	23	100.0	100.0
100	1403/01/26	22,460	-0.97	1.4 B	619.9 K	1.13	1.26	3.4 M	10.8 M	10.8 M	35.7 M	24.8 M	16.7 M	-10.51	-2.29	-1.54	-1.3 B	-692.1 M	-159.7 M	25	39	6.1	100.0
101	1403/01/25	22,270	-4.83	2.0 B	897.7 K	1.35	1.89	10.9 M	11.8 M	10.9 M	27.7 M	19.7 M	16.0 M	-2.54	-1.66	-1.47	-1.3 B	-377.6 M	-97.7 M	63	71	33.9	97.0
102	1403/01/21	23,570	1.07	1.1 B	467.1 K	0.56	1.0	15.6 M	14.0 M	10.8 M	13.4 M	15.2 M	15.1 M	1.16	-1.09	-1.4	94.0 M	102.0 M	-64.6 M	49	50	69.5	61.0
103	1403/01/20	23,310	0.21	657.8 M	280.4 K	0.32	0.61	11.0 M	13.4 M	10.5 M	14.1 M	17.4 M	15.3 M	-1.28	-1.3	-1.45	-104.5 M	98.6 M	-81.2 M	38	37	63.4	79.2
104	1403/01/19	23,340	-0.13	1.3 B	578.7 K	0.71	1.22	9.6 M	12.9 M	10.4 M	32.7 M	17.8 M	15.2 M	-3.4	-1.37	-1.47	-861.2 M	100.9 M	-74.1 M	50	41	35.8	100.0
105	1403/01/18	23,100	-1.7	1.2 B	522.7 K	0.71	1.12	12.1 M	12.9 M	10.3 M	11.9 M	15.4 M	16.1 M	1.01	-1.19	-1.56	264.7 M	267.0 M	-97.8 M	96	75	95.4	73.7
106	1403/01/15	23,800	2.41	3.4 B	1.5 M	2.97	3.62	19.3 M	12.2 M	10.4 M	9.2 M	16.4 M	16.3 M	2.1	-1.34	-1.57	1.1 B	207.9 M	-88.0 M	84	55	47.1	14.7
107	1403/01/14	23,230	1.26	3.1 B	1.3 M	4.61	3.62	12.4 M	10.4 M	9.8 M	24.8 M	18.4 M	16.8 M	-2.0	-1.76	-1.72	77.2 M	-9.5 M	-147.8 M	104	49	41.8	39.3
108	1403/01/11	23,540	3.93	1.1 B	481.3 K	1.81	1.36	9.5 M	9.1 M	9.6 M	16.7 M	15.1 M	16.3 M	-1.75	-1.66	-1.69	-93.1 M	-70.7 M	-153.4 M	69	45	58.8	67.2
109	1403/01/08	22,850	1.24	588.5 M	257.2 K	0.75	0.69	9.4 M	8.3 M	10.0 M	18.1 M	17.0 M	16.3 M	-1.94	-2.05	-1.63	-30.7 M	-176.8 M	-142.5 M	49	27	78.0	83.2
110	1403/01/07	22,590	0.18	290.5 M	127.9 K	0.35	0.34	5.5 M	8.5 M	10.7 M	12.4 M	17.6 M	16.5 M	-2.27	-2.08	-1.54	-30.9 M	-143.4 M	-117.4 M	42	21	79.4	90.0
111	1403/01/06	22,780	1.56	626.4 M	274.1 K	0.79	0.7	13.2 M	8.8 M	10.9 M	15.4 M	16.3 M	16.4 M	-1.17	-1.86	-1.51	30.1 M	-154.2 M	-114.9 M	42	34	88.4	83.6
112	1403/01/05	23,000	3.14	677.7 M	298.1 K	0.92	0.76	7.9 M	7.8 M	11.5 M	13.0 M	15.8 M	17.2 M	-1.66	-2.02	-1.49	-228.9 M	-178.7 M	-105.7 M	57	52	66.2	100.0
113	1402/12/28	22,550	1.26	839.1 M	375.3 K	1.2	0.96	5.2 M	7.6 M	11.8 M	28.1 M	14.1 M	17.1 M	-5.41	-1.84	-1.44	-623.7 M	-110.7 M	-92.5 M	37	29	23.0	97.3
114	1402/12/27	22,380	-0.93	1.4 B	649.2 K	2.24	1.66	9.6 M	8.2 M	12.7 M	21.7 M	11.5 M	16.5 M	-2.28	-1.42	-1.29	136.4 M	-52.5 M	-53.5 M	78	28	51.9	42.4
115	1402/12/26	22,310	-1.5	515.8 M	230.3 K	0.73	0.59	7.0 M	9.9 M	13.1 M	8.7 M	10.6 M	17.0 M	-1.24	-1.07	-1.29	-84.7 M	-70.4 M	-84.8 M	35	38	47.7	64.2
116	1402/12/23	22,400	-1.19	419.2 M	185.6 K	0.47	0.46	7.4 M	10.1 M	13.1 M	12.3 M	12.0 M	17.4 M	-1.65	-1.18	-1.33	-92.4 M	-66.7 M	-95.4 M	42	33	74.5	96.5
117	1402/12/22	22,700	0.22	398.4 M	174.9 K	0.42	0.41	7.1 M	10.3 M	13.6 M	5.4 M	12.8 M	17.7 M	1.3	-1.24	-1.3	110.9 M	-172.1 M	-90.6 M	48	42	85.3	57.4
118	1402/12/21	23,000	1.77	725.9 M	318.8 K	0.83	0.75	8.4 M	10.5 M	13.7 M	12.5 M	14.4 M	18.9 M	-1.48	-1.37	-1.37	-332.6 M	-241.8 M	-112.1 M	45	57	52.1	98.0
119	1402/12/15	27,450	5.58	1.5 B	540.0 K	1.21	1.32	14.3 M	10.3 M	13.6 M	11.7 M	14.5 M	19.0 M	1.22	-1.41	-1.39	46.6 M	-168.0 M	-88.0 M	96	113	93.9	90.7
120	1402/12/14	26,200	0.96	913.2 M	350.1 K	0.77	0.84	9.4 M	8.9 M	13.3 M	18.6 M	22.7 M	19.9 M	-1.98	-2.57	-1.5	-66.1 M	-444.1 M	-84.2 M	76	42	78.5	85.7
121	1402/12/13	26,550	5.32	1.5 B	579.7 K	1.49	1.46	9.4 M	9.8 M	13.6 M	15.5 M	22.0 M	19.8 M	-1.64	-2.25	-1.46	-619.2 M	-339.1 M	-76.0 M	69	82	42.4	82.7
122	1402/12/12	25,650	2.64	791.6 M	307.9 K	0.7	0.68	8.8 M	10.1 M	13.7 M	17.6 M	24.7 M	19.8 M	-2.0	-2.44	-1.44	-237.7 M	-231.2 M	-46.7 M	63	45	70.0	100.0
123	1402/12/09	25,380	1.72	354.7 M	140.6 K	0.31	0.29	7.0 M	11.0 M	15.3 M	11.4 M	25.6 M	20.0 M	-1.63	-2.32	-1.31	36.3 M	-190.3 M	-18.1 M	46	25	90.4	80.1
124	1402/12/08	24,800	-2.52	2.1 B	849.1 K	2.1	1.79	9.0 M	13.9 M	15.9 M	62.7 M	26.7 M	20.3 M	-6.99	-1.91	-1.28	-1.3 B	-172.8 M	-37.7 M	75	32	31.9	95.0
125	1402/12/07	24,810	-3.01	1.0 B	408.1 K	1.1	0.86	15.7 M	19.2 M	16.7 M	10.2 M	17.0 M	18.3 M	1.54	1.13	-1.09	458.8 M	188.2 M	-875.7 K	46	26	70.2	25.7
126	1402/12/05	25,330	-1.25	592.8 M	233.6 K	0.52	0.49	11.8 M	18.5 M	15.8 M	18.0 M	17.2 M	17.8 M	-1.53	1.07	-1.12	-79.2 M	100.4 M	-60.0 M	36	28	71.7	85.0
127	1402/12/02	25,740	0.63	1.4 B	558.1 K	1.46	1.21	15.0 M	22.5 M	15.2 M	16.4 M	21.7 M	17.4 M	-1.09	1.04	-1.14	-33.3 M	159.3 M	-64.3 M	24	24	25.1	27.4
128	1402/12/01	25,530	-0.08	628.2 M	244.6 K	0.59	0.51	34.1 M	22.1 M	15.3 M	17.5 M	19.0 M	17.2 M	1.94	1.17	-1.12	123.4 M	172.8 M	-71.6 M	17	26	92.2	72.6
129	1402/11/30	25,510	0.08	1.5 B	572.9 K	1.36	1.25	26.6 M	23.3 M	15.2 M	24.4 M	17.8 M	18.0 M	1.09	1.31	-1.18	471.4 M	179.4 M	-105.5 M	37	21	67.1	34.9
130	1402/11/29	25,700	0.98	611.6 M	238.9 K	0.56	0.52	9.3 M	20.7 M	14.0 M	10.1 M	19.7 M	17.7 M	-1.08	1.05	-1.26	19.9 M	-12.8 M	-133.0 M	26	22	39.5	36.2
131	1402/11/28	25,230	-0.86	1.6 B	627.3 K	1.57	1.4	25.9 M	19.1 M	14.0 M	36.0 M	20.4 M	17.6 M	-1.39	-1.07	-1.26	215.0 M	-76.1 M	-142.9 M	50	30	81.1	67.6
132	1402/11/25	25,480	0.16	586.2 M	230.0 K	0.47	0.51	14.7 M	17.6 M	13.9 M	9.7 M	18.1 M	17.6 M	1.52	-1.02	-1.27	34.2 M	-118.6 M	-171.5 M	30	42	75.1	69.3
133	1402/11/24	25,830	1.85	1.1 B	413.4 K	0.93	0.92	40.4 M	15.6 M	14.5 M	14.4 M	22.0 M	18.3 M	2.81	-1.41	-1.26	156.5 M	-189.2 M	-175.2 M	22	51	84.2	69.4
134	1402/11/23	25,310	-0.08	1.5 B	599.2 K	1.62	1.33	15.6 M	11.5 M	14.3 M	30.5 M	22.3 M	18.5 M	-1.96	-1.94	-1.29	-489.6 M	-190.7 M	-186.4 M	43	38	44.1	76.3
135	1402/11/21	25,220	-0.47	647.7 M	256.2 K	0.6	0.57	5.6 M	10.0 M	14.4 M	17.1 M	18.4 M	17.7 M	-3.08	-1.84	-1.23	-296.4 M	-67.9 M	-190.7 M	39	30	33.5	79.3
136	1402/11/18	25,210	-0.63	1.3 B	500.9 K	1.42	1.11	21.6 M	11.4 M	14.8 M	20.4 M	18.1 M	17.5 M	1.06	-1.58	-1.18	2.3 M	10.8 M	-187.1 M	37	39	63.0	62.9
137	1402/11/17	25,200	-1.91	1.7 B	668.1 K	1.36	1.57	9.8 M	9.7 M	15.5 M	31.1 M	15.8 M	17.3 M	-3.19	-1.64	-1.12	-319.0 M	3.6 M	-177.5 M	63	30	36.5	55.4
138	1402/11/16	25,710	-0.19	492.6 M	193.9 K	0.32	0.44	7.3 M	14.3 M	15.6 M	8.3 M	14.3 M	16.6 M	-1.14	1.0	-1.06	149.3 M	134.2 M	-170.2 M	49	25	72.5	42.2
139	1402/11/15	25,800	-0.15	584.9 M	229.4 K	0.33	0.49	7.3 M	16.7 M	16.2 M	9.5 M	16.1 M	16.7 M	-1.3	1.04	-1.03	124.3 M	33.4 M	-196.2 M	43	20	53.8	32.5
140	1402/11/14	25,530	-1.66	1.4 B	534.2 K	0.78	1.18	12.9 M	19.5 M	16.5 M	16.8 M	17.8 M	17.0 M	-1.3	1.1	-1.03	96.9 M	-111.0 M	-242.7 M	74	51	69.4	62.3
141	1402/11/11	25,750	-0.92	341.0 M	132.2 K	0.19	0.27	8.6 M	17.0 M	16.9 M	9.2 M	15.9 M	17.3 M	-1.06	1.07	-1.02	-33.3 M	-275.2 M	-276.0 M	27	29	68.3	78.0
142	1402/11/10	25,950	-1.07	3.6 B	1.4 M	2.86	3.16	46.8 M	14.7 M	17.0 M	19.5 M	15.9 M	17.9 M	2.4	-1.08	-1.06	333.9 M	-301.6 M	-324.7 M	28	50	36.9	27.5
143	1402/11/09	26,150	-0.83	1.9 B	731.8 K	1.6	1.68	19.8 M	10.5 M	15.3 M	19.3 M	14.9 M	17.7 M	1.03	-1.41	-1.16	-355.1 M	-404.2 M	-369.5 M	22	41	22.8	41.3
144	1402/11/08	26,200	-1.21	2.0 B	755.6 K	2.24	1.8	20.1 M	11.9 M	14.7 M	20.7 M	16.9 M	18.7 M	-1.03	-1.42	-1.27	-597.5 M	-443.9 M	-447.5 M	26	54	26.3	56.3
145	1402/11/07	25,960	-2.88	1.1 B	435.4 K	1.51	1.05	5.4 M	9.7 M	14.2 M	11.7 M	15.9 M	18.8 M	-2.18	-1.64	-1.32	-723.9 M	-340.2 M	-453.1 M	65	92	30.4	93.7
146	1402/11/04	26,570	-0.97	434.2 M	165.5 K	0.48	0.37	4.9 M	10.8 M	14.7 M	10.9 M	17.0 M	19.3 M	-2.22	-1.58	-1.31	-165.3 M	-231.0 M	-452.6 M	55	40	61.9	100.0
147	1402/11/03	26,440	-1.93	797.4 M	300.4 K	0.84	0.65	16.3 M	15.2 M	17.1 M	14.1 M	20.8 M	20.6 M	1.16	-1.37	-1.21	-179.0 M	-269.4 M	-470.9 M	34	52	69.6	92.1
148	1402/11/02	26,480	-3.0	1.7 B	633.3 K	2.2	1.3	20.4 M	17.4 M	16.6 M	28.7 M	22.8 M	21.4 M	-1.41	-1.31	-1.29	-553.7 M	-241.6 M	-517.3 M	53	57	63.7	96.3
149	1402/11/01	26,880	-2.04	397.1 M	149.9 K	0.38	0.26	5.4 M	18.6 M	15.6 M	14.2 M	20.2 M	22.2 M	-2.63	-1.09	-1.42	-79.0 M	-144.5 M	-594.0 M	59	28	80.0	99.9
150	1402/10/30	26,730	-2.91	515.3 M	190.4 K	0.47	0.33	9.4 M	23.4 M	20.7 M	12.6 M	19.0 M	22.6 M	-1.34	1.23	-1.09	-177.7 M	-243.6 M	-477.7 M	36	41	65.5	100.0
151	1402/10/27	27,500	-0.07	1.3 B	461.9 K	1.11	0.79	31.5 M	25.3 M	20.6 M	31.0 M	19.0 M	23.3 M	1.02	1.33	-1.13	-357.6 M	-253.2 M	-526.6 M	29	41	71.9	100.0
152	1402/10/26	27,580	0.18	968.4 M	352.1 K	0.95	0.6	32.7 M	26.8 M	20.3 M	22.7 M	17.0 M	22.9 M	1.44	1.58	-1.12	-40.1 M	-142.8 M	-525.3 M	28	42	94.4	98.6
153	1402/10/25	27,700	0.98	795.9 M	286.7 K	0.7	0.49	36.0 M	22.3 M	18.6 M	18.8 M	15.0 M	22.7 M	1.92	1.49	-1.22	-68.0 M	-169.3 M	-555.3 M	20	42	90.4	99.0
154	1402/10/24	27,590	2.15	1.9 B	682.0 K	1.63	1.16	17.5 M	19.4 M	18.5 M	14.6 M	14.3 M	22.8 M	1.19	1.35	-1.23	-574.6 M	-229.8 M	-544.9 M	40	87	37.1	67.6
155	1402/10/23	27,250	1.0	621.4 M	229.2 K	0.52	0.39	14.4 M	18.3 M	20.1 M	13.4 M	15.5 M	22.8 M	1.08	1.18	-1.13	-225.9 M	-275.9 M	-492.4 M	27	46	62.8	99.1
156	1402/10/20	27,400	2.2	1.4 B	524.6 K	1.06	0.89	37.7 M	19.2 M	20.3 M	17.8 M	17.1 M	22.7 M	2.12	1.12	-1.12	194.4 M	-344.7 M	-488.2 M	33	59	87.4	73.7
157	1402/10/19	27,180	1.42	370.4 M	137.7 K	0.26	0.23	6.1 M	11.1 M	19.3 M	8.7 M	19.0 M	22.5 M	-1.43	-1.72	-1.17	-172.5 M	-584.9 M	-501.4 M	23	36	37.7	84.3
158	1402/10/18	26,900	0.71	1.2 B	461.9 K	0.78	0.72	16.1 M	10.7 M	20.3 M	14.4 M	19.7 M	22.2 M	1.12	-1.84	-1.09	-370.4 M	-662.8 M	-466.8 M	28	57	36.2	66.0
159	1402/10/17	26,690	-0.07	2.0 B	743.9 K	1.42	1.13	6.7 M	7.5 M	20.8 M	21.9 M	25.7 M	24.3 M	-3.25	-3.44	-1.17	-805.0 M	-971.8 M	-544.3 M	17	42	5.8	46.3
160	1402/10/16	26,580	-0.56	917.6 M	343.8 K	0.64	0.48	18.3 M	7.5 M	22.4 M	22.8 M	25.6 M	25.5 M	-1.25	-3.43	-1.14	-570.0 M	-952.9 M	-565.5 M	15	37	29.9	92.0
161	1402/10/13	26,620	-0.41	2.1 B	789.1 K	1.47	1.06	8.3 M	6.0 M	22.0 M	27.7 M	24.1 M	25.5 M	-3.32	-4.03	-1.16	-1.0 B	-981.5 M	-576.7 M	22	43	8.7	56.4
162	1402/10/12	26,660	-0.26	715.7 M	267.8 K	0.45	0.36	4.4 M	14.5 M	22.4 M	14.4 M	26.0 M	25.1 M	-3.3	-1.79	-1.12	-561.9 M	-886.4 M	-553.7 M	23	46	14.0	92.5
163	1402/10/11	26,910	0.22	2.2 B	817.6 K	1.23	1.02	3.2 M	14.3 M	22.4 M	39.8 M	28.3 M	25.1 M	-12.3	-1.98	-1.12	-1.9 B	-995.5 M	-540.8 M	23	50	3.4	91.1
164	1402/10/10	26,860	0.19	1.1 B	403.2 K	0.44	0.47	7.0 M	14.1 M	23.4 M	21.4 M	29.6 M	24.1 M	-3.05	-2.1	-1.03	-710.7 M	-1.0 B	-436.9 M	27	42	17.5	82.9
165	1402/10/09	26,870	0.26	1.1 B	391.4 K	0.41	0.46	6.6 M	27.4 M	23.4 M	16.9 M	30.2 M	23.6 M	-2.55	-1.1	-1.01	-713.0 M	-438.4 M	-403.9 M	30	54	18.9	86.8
166	1402/10/06	26,750	0.22	2.1 B	796.2 K	0.88	0.96	36.1 M	27.4 M	23.6 M	34.7 M	33.2 M	23.8 M	1.04	-1.21	-1.01	-531.4 M	-527.2 M	-386.9 M	43	60	72.6	97.5
167	1402/10/05	26,640	-0.22	1.5 B	560.6 K	0.66	0.67	8.0 M	25.1 M	22.3 M	27.5 M	29.9 M	23.2 M	-3.42	-1.19	-1.04	-1.1 B	-486.9 M	-386.6 M	40	52	21.5	95.5
168	1402/10/04	26,700	-0.3	3.1 B	1.2 M	1.67	1.45	5.8 M	23.8 M	24.5 M	46.6 M	28.4 M	23.4 M	-8.03	-1.19	1.05	-2.1 B	-393.4 M	-326.8 M	34	49	6.3	73.4
169	1402/10/03	26,830	0.79	4.6 B	1.7 M	3.5	2.32	61.2 M	27.6 M	25.2 M	24.6 M	22.9 M	22.2 M	2.48	1.2	1.13	2.2 B	51.7 M	-246.1 M	52	38	69.2	20.3
170	1402/10/02	26,650	0.04	1.3 B	498.6 K	1.12	0.68	5.3 M	21.1 M	21.6 M	30.3 M	20.1 M	22.3 M	-5.76	1.05	-1.04	-1.2 B	-302.3 M	-410.0 M	28	43	11.1	98.4
171	1402/09/29	26,690	0.76	1.5 B	569.8 K	1.33	0.79	25.4 M	23.1 M	21.8 M	20.8 M	17.2 M	22.1 M	1.22	1.34	-1.01	-330.2 M	-99.4 M	-377.5 M	32	55	53.4	75.0
172	1402/09/28	26,250	-0.94	793.4 M	299.9 K	0.63	0.42	3.3 M	22.1 M	21.3 M	18.5 M	15.4 M	22.0 M	-5.64	1.43	-1.04	-639.7 M	-47.4 M	-368.9 M	42	42	17.4	98.0
173	1402/09/27	26,900	2.32	1.1 B	397.4 K	0.63	0.55	26.6 M	28.1 M	21.9 M	21.1 M	13.8 M	21.8 M	1.26	2.03	1.01	138.8 M	184.7 M	-340.4 M	40	44	100.0	87.0
174	1402/09/25	26,650	3.37	1.8 B	686.4 K	1.0	0.97	39.7 M	27.8 M	21.1 M	15.0 M	19.7 M	21.7 M	2.64	1.41	-1.03	476.6 M	-227.3 M	-386.2 M	45	87	98.1	71.9
175	1402/09/22	26,090	1.6	731.7 M	281.3 K	0.29	0.39	17.4 M	28.4 M	19.6 M	11.9 M	26.3 M	21.9 M	1.46	1.08	-1.12	-142.4 M	-568.4 M	-423.5 M	24	47	57.2	76.7
176	1402/09/21	25,770	0.94	1.2 B	471.5 K	0.42	0.66	19.1 M	26.9 M	19.3 M	11.5 M	28.2 M	22.3 M	1.66	-1.05	-1.15	-70.5 M	-698.9 M	-453.2 M	24	46	37.5	43.3
177	1402/09/20	25,990	2.85	1.4 B	526.3 K	0.48	0.75	28.2 M	27.1 M	18.8 M	10.2 M	29.4 M	22.5 M	2.75	-1.08	-1.19	520.8 M	-793.9 M	-463.7 M	41	62	85.3	46.9
178	1402/09/19	25,300	0.48	2.9 B	1.2 M	0.96	1.78	25.2 M	22.9 M	17.9 M	49.6 M	31.5 M	23.2 M	-1.97	-1.37	-1.3	-1.9 B	-959.2 M	-507.1 M	38	58	32.5	97.8
179	1402/09/18	25,090	0.0	2.5 B	992.4 K	0.76	1.56	56.6 M	23.8 M	17.3 M	44.2 M	24.7 M	21.0 M	1.28	-1.04	-1.21	-1.2 B	-542.3 M	-412.9 M	22	56	49.8	99.0
180	1402/09/15	25,090	-0.08	4.1 B	1.7 M	1.58	2.85	5.6 M	17.7 M	15.4 M	22.3 M	18.2 M	19.3 M	-3.96	-1.03	-1.25	-794.9 M	-306.4 M	-367.1 M	21	41	2.8	22.0
181	1402/09/14	25,140	0.96	3.1 B	1.2 M	1.38	2.3	22.3 M	18.0 M	15.5 M	21.1 M	17.7 M	19.3 M	1.06	1.02	-1.24	-545.5 M	-222.2 M	-360.9 M	36	64	26.0	43.7
182	1402/09/13	24,890	0.36	1.0 B	410.6 K	0.43	0.77	9.1 M	16.3 M	14.8 M	14.2 M	18.0 M	18.5 M	-1.56	-1.1	-1.25	-305.5 M	-218.1 M	-346.4 M	32	42	28.4	58.2
183	1402/09/12	24,820	-0.08	4.5 B	1.8 M	2.68	3.96	28.0 M	23.2 M	15.2 M	18.9 M	21.4 M	18.9 M	1.48	1.08	-1.24	163.4 M	-139.2 M	-323.0 M	43	55	27.0	23.4
184	1402/09/11	24,490	1.87	3.6 B	1.5 M	3.04	3.62	16.3 M	21.5 M	14.0 M	14.9 M	22.0 M	18.6 M	1.09	-1.03	-1.33	-49.5 M	-266.4 M	-342.6 M	62	71	27.9	29.3
185	1402/09/08	24,300	1.38	828.9 M	343.1 K	0.7	0.85	12.1 M	20.4 M	14.4 M	19.3 M	25.6 M	19.1 M	-1.6	-1.25	-1.32	-373.8 M	-463.1 M	-314.6 M	33	40	48.3	93.4
186	1402/09/07	24,000	0.29	1.1 B	437.7 K	0.93	1.07	12.6 M	20.4 M	14.2 M	25.1 M	26.7 M	18.7 M	-1.99	-1.31	-1.32	-525.0 M	-489.4 M	-309.5 M	36	39	43.2	93.1
187	1402/09/06	24,100	1.3	1.7 B	691.9 K	1.89	1.82	58.7 M	20.9 M	13.5 M	33.2 M	25.7 M	18.8 M	1.77	-1.23	-1.39	88.8 M	-416.2 M	-320.9 M	27	45	95.5	90.1
188	1402/09/05	23,920	0.93	1.0 B	428.9 K	1.13	1.13	19.3 M	11.0 M	11.3 M	21.7 M	20.8 M	17.6 M	-1.13	-1.89	-1.55	-472.2 M	-447.8 M	-331.4 M	24	43	45.2	91.2
189	1402/09/04	23,500	-0.93	1.2 B	493.1 K	1.38	1.22	3.1 M	8.7 M	10.7 M	27.9 M	20.5 M	17.5 M	-8.94	-2.37	-1.63	-1.0 B	-508.9 M	-335.7 M	26	40	6.9	95.4
190	1402/09/01	23,590	-0.46	968.8 M	408.0 K	1.03	1.03	9.2 M	11.3 M	11.4 M	24.5 M	16.9 M	17.1 M	-2.67	-1.5	-1.5	-505.5 M	-355.9 M	-283.6 M	25	30	23.7	75.8
191	1402/08/30	23,980	1.44	798.2 M	335.3 K	0.89	0.83	13.7 M	12.1 M	11.5 M	18.9 M	16.8 M	16.6 M	-1.37	-1.39	-1.45	-159.0 M	-402.3 M	-269.5 M	31	31	53.4	73.3
192	1402/08/29	23,700	0.21	383.0 M	162.4 K	0.4	0.39	9.8 M	10.5 M	11.2 M	9.8 M	15.9 M	16.5 M	-1.0	-1.51	-1.47	-69.2 M	-426.5 M	-279.3 M	27	34	68.7	86.8
193	1402/08/28	23,800	1.58	1.2 B	501.5 K	1.42	1.26	6.0 M	10.6 M	11.2 M	20.5 M	17.2 M	16.6 M	-3.44	-1.62	-1.48	-777.4 M	-482.1 M	-301.1 M	21	44	10.5	75.4
194	1402/08/27	23,700	1.59	888.5 M	376.4 K	0.96	0.95	16.3 M	12.5 M	11.1 M	13.1 M	15.7 M	16.3 M	1.25	-1.26	-1.46	-268.6 M	-334.3 M	-275.1 M	26	53	47.7	77.9
195	1402/08/24	23,260	0.3	1.4 B	600.3 K	1.57	1.58	13.1 M	10.7 M	10.7 M	20.4 M	16.4 M	16.9 M	-1.56	-1.53	-1.57	-737.4 M	-343.1 M	-293.1 M	31	56	28.9	81.4
196	1402/08/23	22,980	-0.95	586.6 M	253.3 K	0.63	0.67	5.4 M	10.5 M	10.3 M	12.6 M	16.6 M	16.9 M	-2.34	-1.59	-1.64	-280.2 M	-329.7 M	-286.1 M	23	32	21.1	68.9
197	1402/08/22	23,190	-0.04	656.7 M	282.9 K	0.68	0.74	10.3 M	11.1 M	10.5 M	18.2 M	15.4 M	17.0 M	-1.77	-1.39	-1.62	-347.0 M	-324.7 M	-276.8 M	23	32	36.0	88.9
198	1402/08/21	23,200	0.09	575.6 M	247.6 K	0.6	0.66	16.3 M	12.5 M	10.4 M	12.8 M	16.0 M	16.9 M	1.27	-1.28	-1.63	-38.2 M	-222.8 M	-280.5 M	26	36	73.6	80.2
199	1402/08/20	23,010	-0.65	1.3 B	579.1 K	1.52	1.63	8.2 M	11.4 M	10.0 M	15.5 M	16.0 M	17.0 M	-1.9	-1.4	-1.7	-312.9 M	-260.9 M	-281.7 M	34	38	20.7	44.0
200	1402/08/17	23,350	1.74	1.3 B	550.8 K	1.58	1.33	11.7 M	14.7 M	10.1 M	21.4 M	16.8 M	16.9 M	-1.83	-1.14	-1.68	-670.3 M	-96.1 M	-277.5 M	36	51	32.8	85.0
201	1402/08/16	23,200	1.93	804.6 M	345.1 K	0.91	0.83	9.7 M	14.0 M	12.2 M	9.9 M	14.6 M	19.8 M	-1.02	-1.04	-1.62	-255.1 M	-16.5 M	-363.1 M	30	55	36.1	67.8
202	1402/08/15	22,660	0.27	808.3 M	350.8 K	1.05	0.85	15.7 M	12.4 M	13.2 M	23.1 M	18.9 M	20.7 M	-1.47	-1.53	-1.56	162.5 M	-116.1 M	-353.8 M	50	27	97.1	77.0
203	1402/08/09	22,580	-0.09	551.8 M	244.3 K	0.66	0.6	8.9 M	10.9 M	13.1 M	12.8 M	16.8 M	20.5 M	-1.44	-1.53	-1.57	-228.5 M	-173.1 M	-374.4 M	26	36	42.0	83.4
204	1402/08/08	22,630	0.58	945.2 M	415.6 K	0.85	1.0	24.0 M	10.3 M	13.1 M	23.7 M	18.5 M	20.7 M	1.02	-1.79	-1.58	511.1 M	-238.7 M	-370.9 M	38	17	96.7	42.6
205	1402/08/07	22,500	0.04	883.4 M	392.3 K	0.87	0.9	8.3 M	8.8 M	13.3 M	13.1 M	18.4 M	21.3 M	-1.58	-2.09	-1.6	-272.5 M	-339.4 M	-415.4 M	35	43	32.8	63.6
206	1402/08/06	22,550	-1.44	1.1 B	498.5 K	1.07	1.1	5.9 M	9.0 M	13.9 M	25.5 M	18.7 M	22.5 M	-4.31	-2.08	-1.62	-753.1 M	-329.5 M	-458.3 M	58	43	31.1	99.5
207	1402/08/03	22,960	0.44	281.5 M	122.4 K	0.24	0.23	7.7 M	10.2 M	14.8 M	9.6 M	16.4 M	23.1 M	-1.26	-1.61	-1.57	-122.1 M	-249.7 M	-480.5 M	18	27	49.1	92.5
208	1402/08/02	22,910	-0.48	956.2 M	422.2 K	0.92	0.7	6.3 M	10.3 M	14.9 M	20.5 M	16.4 M	27.6 M	-3.22	-1.6	-1.85	-556.7 M	-326.5 M	-648.6 M	38	39	25.2	83.4
209	1402/08/01	23,010	-0.04	2.3 B	1.0 M	3.21	1.81	18.6 M	10.4 M	15.7 M	21.2 M	15.2 M	31.9 M	-1.14	-1.45	-2.03	7.7 M	-266.6 M	-811.7 M	30	26	23.9	23.5
210	1402/07/30	23,010	0.0	446.3 M	193.3 K	0.57	0.34	9.9 M	6.8 M	15.2 M	12.2 M	15.8 M	30.9 M	-1.23	-2.33	-2.03	-223.3 M	-394.0 M	-831.0 M	12	28	26.6	76.6
211	1402/07/29	22,910	-0.65	1.3 B	574.2 K	2.22	1.01	7.7 M	5.8 M	15.0 M	17.2 M	18.1 M	31.1 M	-2.23	-3.14	-2.07	-354.1 M	-468.5 M	-838.8 M	21	30	12.3	39.1
212	1402/07/26	23,500	2.66	785.7 M	335.7 K	1.28	0.58	8.7 M	6.5 M	15.3 M	13.1 M	17.5 M	30.3 M	-1.5	-2.68	-1.98	-506.2 M	-416.5 M	-848.3 M	26	56	28.9	93.4
213	1402/07/25	23,300	1.97	396.1 M	171.4 K	0.69	0.29	2.4 M	6.2 M	15.4 M	14.2 M	18.9 M	30.2 M	-5.82	-3.05	-1.96	-257.0 M	-399.8 M	-855.9 M	17	21	10.5	75.4
214	1402/07/24	23,000	0.88	703.1 M	306.1 K	1.31	0.51	4.6 M	7.1 M	16.6 M	24.2 M	18.8 M	29.4 M	-5.26	-2.63	-1.77	-629.3 M	-360.5 M	-831.5 M	16	29	10.5	100.0
215	1402/07/23	22,360	-2.44	698.2 M	309.6 K	0.6	0.48	3.9 M	7.9 M	16.9 M	26.4 M	16.7 M	28.9 M	-6.69	-2.12	-1.71	-595.8 M	-280.5 M	-806.5 M	23	26	13.0	98.3
216	1402/07/22	22,720	-1.22	387.0 M	171.8 K	0.31	0.24	10.2 M	18.5 M	17.7 M	13.5 M	26.2 M	28.4 M	-1.33	-1.42	-1.61	-94.2 M	-638.0 M	-780.1 M	28	28	73.4	97.8
217	1402/07/19	23,000	0.31	807.4 M	349.0 K	0.63	0.43	7.4 M	22.9 M	17.2 M	16.3 M	26.9 M	28.3 M	-2.22	-1.18	-1.65	-422.4 M	-632.9 M	-788.5 M	27	38	24.6	76.9
218	1402/07/18	23,020	0.39	254.6 M	111.0 K	0.2	0.13	8.1 M	24.1 M	17.6 M	12.7 M	27.4 M	28.0 M	-1.58	-1.14	-1.58	-60.8 M	-598.3 M	-760.3 M	24	20	76.1	100.0
219	1402/07/17	22,820	-0.48	524.5 M	228.8 K	0.36	0.28	9.2 M	24.2 M	17.6 M	14.5 M	27.3 M	27.6 M	-1.57	-1.13	-1.56	-229.3 M	-618.0 M	-786.8 M	27	33	47.5	91.3
220	1402/07/16	22,930	-1.25	4.0 B	1.7 M	3.96	2.26	52.8 M	28.7 M	17.7 M	40.1 M	30.0 M	26.7 M	1.32	-1.05	-1.51	-2.4 B	-647.6 M	-779.1 M	30	99	39.9	100.0
221	1402/07/15	23,200	-0.13	819.9 M	353.5 K	0.67	0.46	34.1 M	20.7 M	15.7 M	21.6 M	25.0 M	24.4 M	1.58	-1.2	-1.56	-68.9 M	-397.2 M	-683.2 M	22	38	91.6	100.0
222	1402/07/12	23,220	-0.04	777.3 M	334.6 K	0.43	0.42	14.6 M	17.2 M	15.4 M	19.0 M	28.2 M	24.0 M	-1.3	-1.64	-1.56	-249.4 M	-622.8 M	-702.8 M	31	37	58.3	90.4
223	1402/07/10	23,600	1.64	385.5 M	165.5 K	0.15	0.21	8.5 M	16.9 M	16.0 M	14.5 M	43.3 M	23.6 M	-1.71	-2.56	-1.48	-159.1 M	-1.3 B	-680.1 M	24	25	53.0	94.2
224	1402/07/09	23,210	-0.39	1.3 B	566.9 K	0.53	0.71	31.2 M	18.1 M	16.0 M	32.8 M	55.3 M	23.1 M	-1.05	-3.06	-1.45	-377.2 M	-2.0 B	-679.9 M	30	40	71.3	100.0
225	1402/07/08	23,100	-1.83	1.8 B	764.7 K	0.78	0.89	17.4 M	14.4 M	16.0 M	30.1 M	50.4 M	22.8 M	-1.73	-3.5	-1.42	-1.1 B	-2.0 B	-683.1 M	37	59	36.2	99.9
226	1402/07/05	23,600	-0.84	1.9 B	813.3 K	0.87	0.95	13.4 M	12.8 M	16.2 M	36.5 M	51.0 M	23.3 M	-2.72	-3.99	-1.44	-1.2 B	-1.9 B	-702.8 M	36	46	25.3	88.0
227	1402/07/04	23,700	-1.78	3.9 B	1.6 M	2.31	1.98	12.8 M	13.0 M	15.8 M	101.8 M	43.8 M	22.2 M	-7.98	-3.37	-1.4	-3.5 B	-1.7 B	-681.7 M	30	38	9.9	100.0
228	1402/07/03	23,950	-2.4	4.6 B	1.9 M	4.43	2.53	17.1 M	12.9 M	16.2 M	82.5 M	28.5 M	19.5 M	-4.82	-2.2	-1.2	-3.8 B	-1.2 B	-555.6 M	42	55	15.6	98.4
229	1402/07/01	24,800	1.14	514.5 M	209.0 K	0.44	0.28	6.2 M	15.5 M	15.9 M	10.3 M	14.0 M	16.8 M	-1.66	1.11	-1.06	-377.7 M	-345.8 M	-401.6 M	17	47	20.5	93.9
230	1402/06/29	24,510	-0.04	855.6 M	349.1 K	0.54	0.47	9.2 M	16.6 M	16.1 M	18.5 M	14.5 M	16.7 M	-2.01	1.14	-1.04	-380.1 M	-296.3 M	-391.5 M	25	33	27.0	71.4
231	1402/06/28	24,900	1.97	1.5 B	597.5 K	0.76	0.81	14.8 M	18.8 M	16.1 M	14.3 M	14.6 M	16.5 M	1.03	1.29	-1.03	-544.3 M	-233.6 M	-381.2 M	26	65	26.1	63.2
232	1402/06/27	24,260	-0.45	1.1 B	449.6 K	0.38	0.6	12.4 M	16.2 M	16.4 M	15.7 M	14.7 M	17.0 M	-1.26	1.11	-1.04	-658.3 M	-177.2 M	-373.5 M	33	68	37.3	97.2
233	1402/06/26	24,690	1.98	1.3 B	548.4 K	0.46	0.74	30.0 M	17.2 M	16.3 M	12.0 M	13.8 M	17.3 M	2.51	1.25	-1.06	231.2 M	-17.4 M	-389.5 M	30	56	67.1	49.9
234	1402/06/22	24,470	1.2	1.0 B	415.3 K	0.36	0.56	15.4 M	13.8 M	15.4 M	13.4 M	14.9 M	17.3 M	1.15	-1.08	-1.12	-129.7 M	-181.7 M	-425.3 M	28	42	42.9	55.8
235	1402/06/21	24,410	1.62	3.0 B	1.2 M	1.26	1.77	21.0 M	13.4 M	15.6 M	18.1 M	13.3 M	17.4 M	1.16	1.0	-1.11	-66.9 M	-170.9 M	-429.3 M	33	42	23.1	25.3
236	1402/06/20	23,870	-0.62	3.1 B	1.3 M	1.56	1.93	6.1 M	11.8 M	15.6 M	14.4 M	12.8 M	17.2 M	-2.36	-1.09	-1.1	-262.2 M	-250.4 M	-415.4 M	42	36	8.2	16.6
237	1402/06/19	24,000	-0.58	5.9 B	2.5 M	4.84	4.05	17.4 M	15.0 M	17.1 M	12.1 M	13.6 M	17.0 M	1.44	1.11	1.0	140.9 M	-290.3 M	-361.6 M	42	49	12.4	10.0
238	1402/06/18	24,000	-0.7	1.2 B	494.4 K	1.1	0.78	10.7 M	16.3 M	17.3 M	16.3 M	13.8 M	17.5 M	-1.52	1.18	-1.01	-590.3 M	-277.5 M	-393.5 M	36	60	32.3	81.8
239	1402/06/14	24,600	2.29	609.6 M	248.6 K	0.47	0.39	12.9 M	16.4 M	18.0 M	8.1 M	12.5 M	18.3 M	1.59	1.31	-1.01	-76.0 M	-190.3 M	-399.0 M	37	68	78.4	90.9
240	1402/06/13	24,530	3.46	1.1 B	440.7 K	0.53	0.7	11.6 M	19.8 M	17.9 M	14.0 M	15.7 M	19.0 M	-1.2	1.26	-1.06	-464.3 M	-263.3 M	-417.7 M	43	69	46.3	89.3
241	1402/06/12	24,050	2.51	1.3 B	532.9 K	0.62	0.77	24.5 M	21.3 M	17.8 M	17.3 M	20.9 M	18.9 M	1.41	1.02	-1.06	-461.7 M	-475.6 M	-400.5 M	30	69	57.6	93.8
242	1402/06/11	23,660	1.46	1.9 B	819.9 K	0.92	0.95	23.1 M	18.0 M	17.6 M	13.4 M	20.5 M	19.4 M	1.72	-1.14	-1.1	204.8 M	-538.2 M	-406.1 M	42	57	50.4	39.8
243	1402/06/08	23,500	0.77	491.0 M	210.7 K	0.22	0.22	10.1 M	17.5 M	17.5 M	8.8 M	21.6 M	20.5 M	1.15	-1.24	-1.18	-154.1 M	-771.8 M	-452.2 M	30	52	61.5	92.8
244	1402/06/07	23,580	1.81	1.5 B	631.7 K	0.72	0.67	30.5 M	17.4 M	17.1 M	23.5 M	24.1 M	22.5 M	1.3	-1.39	-1.31	-441.0 M	-888.5 M	-530.1 M	34	63	70.2	100.0
245	1402/06/06	23,350	0.86	4.6 B	2.0 M	3.88	2.26	18.6 M	15.0 M	16.2 M	38.1 M	21.9 M	22.1 M	-2.04	-1.46	-1.36	-1.5 B	-835.7 M	-522.2 M	55	67	22.3	55.6
246	1402/06/05	23,300	2.96	1.5 B	623.1 K	1.27	0.69	10.4 M	13.1 M	15.6 M	16.2 M	17.3 M	20.0 M	-1.56	-1.32	-1.28	-774.7 M	-565.2 M	-470.6 M	58	85	41.3	94.3
247	1402/06/04	22,920	5.19	2.3 B	997.0 K	2.38	1.13	19.9 M	16.2 M	15.5 M	20.8 M	19.1 M	19.8 M	-1.05	-1.18	-1.28	-963.5 M	-488.4 M	-508.7 M	54	98	47.6	90.3
248	1402/06/01	21,930	0.92	1.2 B	559.4 K	1.56	0.63	9.2 M	13.0 M	14.8 M	27.2 M	18.6 M	19.9 M	-2.94	-1.43	-1.35	-737.4 M	-491.4 M	-479.9 M	29	37	21.9	82.3
249	1402/05/31	21,760	0.14	482.9 M	222.3 K	0.54	0.24	14.0 M	12.4 M	14.6 M	8.8 M	15.9 M	18.2 M	1.59	-1.28	-1.24	-177.2 M	-440.7 M	-454.7 M	20	52	58.1	94.8
250	1402/05/30	21,730	0.05	322.1 M	147.8 K	0.31	0.16	7.4 M	14.1 M	14.8 M	11.1 M	17.5 M	18.8 M	-1.49	-1.24	-1.27	-173.3 M	-447.4 M	-438.2 M	20	29	46.2	100.0
251	1402/05/29	21,690	-0.05	1.1 B	518.1 K	0.99	0.55	23.4 M	16.3 M	15.2 M	26.7 M	17.4 M	19.6 M	-1.14	-1.06	-1.29	-390.5 M	-370.6 M	-445.0 M	30	41	62.4	97.1
252	1402/05/28	21,750	0.05	1.4 B	646.8 K	1.05	0.69	9.4 M	18.9 M	14.6 M	19.9 M	14.9 M	19.5 M	-2.1	1.27	-1.34	-978.8 M	-129.4 M	-415.3 M	33	65	22.2	92.0
253	1402/05/25	21,790	0.28	564.3 M	259.4 K	0.33	0.27	4.0 M	21.5 M	14.5 M	11.8 M	15.4 M	19.2 M	-2.92	1.39	-1.32	-483.8 M	-33.3 M	-374.4 M	20	48	14.3	100.0
254	1402/05/24	21,890	0.46	1.1 B	503.7 K	0.67	0.49	19.0 M	23.9 M	14.9 M	16.2 M	19.7 M	19.6 M	1.17	1.22	-1.31	-210.5 M	-76.5 M	-354.0 M	41	61	71.5	90.8
255	1402/05/23	21,980	1.38	1.1 B	483.4 K	0.7	0.46	20.3 M	22.3 M	14.9 M	12.7 M	20.7 M	20.5 M	1.59	1.08	-1.38	210.5 M	-124.6 M	-427.0 M	38	44	72.8	52.9
256	1402/05/22	21,810	1.07	1.6 B	718.8 K	0.79	0.66	33.7 M	20.0 M	15.3 M	10.8 M	20.1 M	20.7 M	3.12	-1.0	-1.35	815.4 M	-190.7 M	-402.9 M	37	40	79.9	27.7
257	1402/05/21	21,480	-2.19	2.4 B	1.1 M	0.72	0.98	22.5 M	17.4 M	15.0 M	21.9 M	22.7 M	20.9 M	1.03	-1.31	-1.39	-498.2 M	-468.2 M	-413.2 M	42	66	39.7	60.6
258	1402/05/18	21,950	0.09	2.4 B	1.1 M	0.62	0.93	25.1 M	17.1 M	15.1 M	36.7 M	24.7 M	21.4 M	-1.46	-1.44	-1.42	-699.7 M	-512.3 M	-457.4 M	35	43	37.2	66.8
259	1402/05/17	21,990	0.14	871.2 M	398.0 K	0.23	0.31	10.1 M	15.1 M	15.0 M	20.1 M	27.5 M	22.4 M	-1.99	-1.82	-1.49	-451.3 M	-714.6 M	-576.4 M	37	41	43.0	94.8
260	1402/05/16	22,080	0.64	398.8 M	181.1 K	0.1	0.13	6.4 M	14.7 M	15.6 M	8.2 M	26.5 M	25.6 M	-1.27	-1.8	-1.65	-119.9 M	-680.9 M	-850.3 M	31	39	50.0	80.1
261	1402/05/15	22,190	1.32	4.0 B	1.8 M	1.07	1.39	19.6 M	14.3 M	16.3 M	24.8 M	23.6 M	26.3 M	-1.26	-1.64	-1.61	-572.1 M	-755.9 M	-862.1 M	53	65	26.1	40.5
262	1402/05/14	21,980	-0.77	9.2 B	4.2 M	4.43	3.75	18.1 M	12.9 M	16.1 M	26.8 M	21.4 M	25.4 M	-1.48	-1.65	-1.58	-718.5 M	-948.8 M	-827.4 M	169	141	33.3	41.1
263	1402/05/10	22,000	-1.26	4.5 B	2.0 M	3.11	1.94	12.0 M	9.3 M	16.0 M	50.6 M	19.5 M	24.6 M	-4.23	-2.1	-1.53	-1.7 B	-882.4 M	-796.4 M	98	57	25.9	63.6
264	1402/05/09	22,300	0.13	1.1 B	499.6 K	0.7	0.47	4.7 M	9.0 M	16.2 M	11.1 M	11.8 M	23.4 M	-2.39	-1.31	-1.45	-282.6 M	-586.8 M	-746.5 M	30	38	12.5	37.9
265	1402/05/08	22,090	-1.65	1.1 B	495.4 K	0.66	0.47	6.1 M	11.2 M	16.2 M	7.8 M	13.2 M	23.1 M	-1.28	-1.18	-1.43	-495.1 M	-500.1 M	-768.7 M	49	102	27.3	72.5
266	1402/05/07	22,440	-0.75	2.7 B	1.2 M	1.88	1.15	10.2 M	13.3 M	16.3 M	16.6 M	17.1 M	23.3 M	-1.63	-1.28	-1.43	-1.5 B	-462.9 M	-754.2 M	76	139	28.3	84.4
267	1402/05/04	22,500	-0.75	1.1 B	483.6 K	0.73	0.44	8.7 M	13.3 M	16.7 M	23.1 M	18.1 M	24.6 M	-2.67	-1.36	-1.47	-386.8 M	-114.7 M	-793.8 M	62	40	49.3	84.8
268	1402/05/03	22,720	-0.48	1.3 B	591.8 K	0.81	0.54	11.4 M	13.6 M	17.2 M	7.3 M	16.8 M	24.6 M	1.55	-1.24	-1.43	-233.1 M	-69.4 M	-816.4 M	81	157	68.9	86.4
269	1402/05/02	22,670	-1.09	1.7 B	760.9 K	0.88	0.66	17.0 M	14.9 M	17.4 M	25.3 M	23.0 M	25.6 M	-1.48	-1.55	-1.47	150.9 M	-38.2 M	-834.5 M	80	48	78.6	69.9
270	1402/05/01	23,130	0.65	1.6 B	684.2 K	0.69	0.59	19.3 M	14.8 M	17.5 M	43.4 M	24.9 M	25.9 M	-2.25	-1.69	-1.48	-309.0 M	-402.4 M	-957.7 M	65	36	80.1	99.8
271	1402/04/31	23,080	1.01	1.7 B	720.2 K	0.66	0.61	11.4 M	15.8 M	17.3 M	22.2 M	22.0 M	24.5 M	-1.95	-1.39	-1.41	204.4 M	-202.1 M	-970.1 M	129	57	88.5	76.2
272	1402/04/28	22,700	0.93	1.3 B	561.6 K	0.42	0.41	11.6 M	17.3 M	17.8 M	14.7 M	21.5 M	23.5 M	-1.27	-1.24	-1.32	-160.4 M	-121.1 M	-1.0 B	89	81	79.4	91.8
273	1402/04/27	22,800	6.89	2.1 B	913.0 K	0.61	0.67	18.4 M	18.4 M	21.5 M	21.2 M	24.1 M	24.1 M	-1.15	-1.31	-1.12	-77.0 M	-365.4 M	-943.7 M	80	73	71.4	75.1
274	1402/04/26	22,000	-0.63	3.1 B	1.5 M	0.83	1.08	16.3 M	18.6 M	21.2 M	30.7 M	28.5 M	23.6 M	-1.88	-1.53	-1.12	-1.7 B	-966.1 M	-979.1 M	86	100	44.9	98.3
275	1402/04/25	21,810	-6.48	2.8 B	1.3 M	0.67	0.93	21.5 M	20.1 M	21.3 M	19.5 M	37.5 M	23.1 M	1.1	-1.87	-1.09	692.4 M	-1.8 B	-918.9 M	121	98	92.6	68.0
276	1402/04/24	23,000	-2.38	2.8 B	1.2 M	0.68	0.88	17.5 M	21.0 M	21.2 M	19.3 M	40.0 M	22.9 M	-1.11	-1.91	-1.08	609.6 M	-2.0 B	-948.3 M	108	66	67.1	45.4
277	1402/04/21	23,990	-4.91	4.4 B	1.9 M	1.24	1.45	17.8 M	20.3 M	21.1 M	26.1 M	36.6 M	23.1 M	-1.47	-1.8	-1.1	-1.4 B	-2.1 B	-1.0 B	166	166	66.3	97.3
278	1402/04/20	24,860	-3.19	4.1 B	1.6 M	1.21	1.29	20.5 M	21.3 M	20.5 M	48.1 M	35.2 M	22.6 M	-2.34	-1.65	-1.1	-3.1 B	-1.9 B	-922.5 M	49	85	24.4	99.2
279	1402/04/19	25,610	-0.62	7.3 B	2.9 M	3.31	2.37	29.9 M	19.9 M	20.2 M	81.5 M	29.4 M	21.2 M	-2.72	-1.48	-1.05	-5.9 B	-1.4 B	-748.0 M	47	90	19.2	100.0
280	1402/04/18	25,630	-1.8	4.9 B	1.9 M	3.32	1.61	26.9 M	17.3 M	19.5 M	31.6 M	16.8 M	18.9 M	-1.18	1.03	1.03	-356.6 M	-354.7 M	-523.1 M	89	87	49.1	56.4
281	1402/04/17	26,070	0.81	1.7 B	652.1 K	0.89	0.51	14.2 M	14.0 M	20.0 M	11.6 M	13.1 M	18.8 M	1.22	1.07	1.07	121.8 M	-324.2 M	-515.2 M	102	114	84.7	77.6
282	1402/04/14	26,000	1.29	1.6 B	612.1 K	0.7	0.47	19.3 M	15.1 M	21.1 M	12.9 M	18.2 M	20.1 M	1.5	-1.21	1.05	-98.3 M	-814.6 M	-591.9 M	63	102	76.4	82.6
283	1402/04/13	25,410	0.43	1.8 B	709.4 K	0.84	0.55	13.8 M	15.5 M	20.9 M	17.7 M	20.6 M	20.6 M	-1.28	-1.33	1.02	-714.4 M	-962.6 M	-684.2 M	75	99	56.7	95.7
284	1402/04/12	25,780	2.18	1.1 B	449.5 K	0.42	0.35	8.8 M	15.5 M	20.9 M	12.5 M	19.8 M	20.2 M	-1.42	-1.28	1.03	-725.9 M	-938.5 M	-657.0 M	47	91	36.4	100.0
285	1402/04/11	25,260	0.76	1.1 B	421.5 K	0.35	0.32	12.6 M	17.8 M	21.0 M	10.8 M	23.9 M	20.2 M	1.17	-1.34	1.04	-204.4 M	-1.3 B	-619.9 M	66	96	77.3	96.4
286	1402/04/10	25,150	0.56	3.6 B	1.5 M	1.29	1.12	19.6 M	18.0 M	20.9 M	37.3 M	22.8 M	20.6 M	-1.9	-1.27	1.01	-2.3 B	-1.3 B	-645.2 M	62	95	33.4	97.4
287	1402/04/07	24,970	-0.95	3.4 B	1.4 M	0.78	1.02	22.0 M	17.6 M	21.2 M	25.2 M	18.1 M	19.2 M	-1.14	-1.03	1.1	-838.3 M	-988.4 M	-495.7 M	58	84	37.5	62.1
288	1402/04/06	24,940	-2.04	1.4 B	550.9 K	0.31	0.37	13.2 M	29.0 M	21.4 M	13.6 M	19.8 M	19.0 M	-1.03	1.47	1.13	-593.8 M	-578.5 M	-391.9 M	54	96	51.9	94.9
289	1402/04/05	25,330	0.04	4.1 B	1.6 M	0.94	1.05	20.8 M	28.1 M	22.2 M	30.3 M	19.5 M	19.2 M	-1.46	1.44	1.15	-2.3 B	-617.0 M	-254.1 M	81	132	41.5	98.4
290	1402/04/04	25,800	3.74	2.5 B	984.2 K	0.54	0.64	15.5 M	27.9 M	22.9 M	13.4 M	17.7 M	19.2 M	1.16	1.58	1.19	-556.5 M	-247.1 M	-138.9 M	118	178	73.3	95.6
291	1402/04/03	25,240	2.19	2.8 B	1.1 M	0.61	0.72	17.3 M	29.8 M	23.5 M	13.1 M	18.3 M	19.5 M	1.32	1.63	1.2	-639.5 M	-115.1 M	-101.4 M	107	190	65.3	87.9
292	1402/03/31	24,890	6.96	11.0 B	4.5 M	4.17	2.94	63.3 M	29.2 M	23.7 M	25.8 M	20.9 M	20.1 M	2.45	1.4	1.18	1.2 B	-81.8 M	-16.7 M	128	267	73.6	62.6
293	1402/03/30	23,530	2.35	1.7 B	725.4 K	0.67	0.44	8.0 M	14.0 M	22.9 M	12.1 M	16.6 M	19.9 M	-1.51	-1.19	1.15	-786.2 M	-280.5 M	49.4 M	62	106	29.2	75.5
294	1402/03/29	22,970	2.27	2.7 B	1.2 M	1.01	0.67	17.6 M	15.0 M	24.4 M	18.5 M	16.7 M	21.0 M	-1.05	-1.12	1.16	-464.5 M	-41.7 M	118.0 M	68	90	44.0	61.0
295	1402/03/28	22,540	1.39	3.4 B	1.5 M	1.33	0.83	19.6 M	13.9 M	26.2 M	14.1 M	18.1 M	21.7 M	1.39	-1.3	1.2	103.5 M	-234.7 M	187.6 M	73	94	41.7	38.7
296	1402/03/27	22,230	1.93	3.1 B	1.4 M	1.01	0.78	16.7 M	16.9 M	26.6 M	25.8 M	20.7 M	23.8 M	-1.55	-1.22	1.12	-473.3 M	-295.2 M	135.7 M	125	99	67.0	82.2
297	1402/03/24	21,700	1.02	1.1 B	511.0 K	0.34	0.26	9.0 M	20.3 M	26.4 M	11.9 M	23.9 M	23.1 M	-1.32	-1.18	1.14	218.2 M	-482.6 M	138.4 M	121	73	96.1	76.8
298	1402/03/23	21,430	0.28	1.8 B	820.3 K	0.57	0.38	15.0 M	23.0 M	28.6 M	10.8 M	25.1 M	23.6 M	1.39	-1.09	1.21	407.8 M	-915.3 M	343.6 M	82	76	69.6	46.5
299	1402/03/22	21,210	-3.59	3.4 B	1.6 M	1.3	0.71	11.0 M	22.8 M	28.8 M	24.4 M	24.4 M	23.3 M	-2.21	-1.07	1.24	-1.4 B	-1.0 B	247.7 M	87	98	27.9	69.4
300	1402/03/21	21,990	-0.27	3.0 B	1.4 M	1.18	0.6	45.9 M	24.3 M	28.9 M	25.3 M	22.1 M	23.3 M	1.81	1.1	1.24	-199.1 M	-742.0 M	286.2 M	58	113	87.2	93.8
301	1402/03/20	21,850	-5.74	5.7 B	2.6 M	3.14	1.13	31.3 M	18.3 M	27.0 M	37.7 M	21.3 M	22.7 M	-1.21	-1.17	1.19	-1.4 B	-844.0 M	231.6 M	102	122	55.7	80.4
302	1402/03/17	23,500	0.13	2.8 B	1.2 M	1.17	0.49	14.5 M	16.2 M	26.3 M	22.0 M	14.6 M	22.4 M	-1.52	1.11	1.17	-1.9 B	-430.0 M	103.7 M	56	125	29.1	98.9
303	1402/03/16	23,370	-0.55	1.1 B	459.2 K	0.29	0.17	12.4 M	19.1 M	25.8 M	10.0 M	13.5 M	23.0 M	1.24	1.42	1.12	-170.1 M	206.8 M	-77.9 M	68	101	78.2	94.0
304	1402/03/13	23,690	0.81	1.3 B	557.9 K	0.29	0.2	16.5 M	22.5 M	26.7 M	12.2 M	15.7 M	24.4 M	1.35	1.43	1.1	15.2 M	673.1 M	124.7 M	78	104	97.9	96.8
305	1402/03/10	23,550	-0.17	2.5 B	1.1 M	0.53	0.38	11.7 M	25.0 M	26.4 M	21.4 M	19.4 M	24.4 M	-1.83	1.29	1.08	-709.3 M	668.2 M	34.7 M	86	80	39.8	68.0
306	1402/03/09	23,400	2.05	2.0 B	837.3 K	0.38	0.29	26.7 M	26.7 M	25.8 M	8.7 M	18.7 M	24.3 M	3.07	1.43	1.06	659.7 M	848.6 M	26.1 M	68	133	91.5	58.3
307	1402/03/08	22,820	-0.7	5.1 B	2.2 M	0.91	0.77	25.0 M	25.9 M	25.5 M	17.7 M	20.8 M	24.7 M	1.42	1.24	1.03	1.2 B	927.6 M	-43.0 M	132	117	64.9	40.6
308	1402/03/07	22,990	-6.24	7.2 B	3.1 M	1.28	1.12	26.6 M	29.5 M	25.1 M	20.2 M	22.4 M	24.7 M	1.32	1.32	1.01	2.2 B	1.2 B	-148.8 M	188	141	69.4	39.4
309	1402/03/06	24,030	0.59	6.1 B	2.5 M	0.94	0.9	28.4 M	31.7 M	24.2 M	25.0 M	24.2 M	24.5 M	1.14	1.31	-1.01	-9.5 M	871.4 M	-344.0 M	208	237	96.5	96.7
310	1402/03/03	23,840	-0.91	3.4 B	1.4 M	0.47	0.49	25.9 M	35.8 M	22.8 M	17.3 M	25.2 M	24.2 M	1.5	1.42	-1.06	192.8 M	1.1 B	-391.6 M	111	155	85.2	79.4
311	1402/03/02	24,040	2.47	4.5 B	1.9 M	0.67	0.64	22.8 M	35.7 M	21.8 M	21.1 M	31.9 M	24.3 M	1.08	1.12	-1.11	1.1 B	833.5 M	-424.4 M	180	145	92.1	68.5
312	1402/03/01	23,900	5.43	7.7 B	3.3 M	1.09	1.08	44.3 M	35.0 M	21.3 M	26.2 M	30.7 M	24.5 M	1.69	1.14	-1.15	2.5 B	538.6 M	-563.7 M	159	172	91.4	58.5
313	1402/02/31	22,890	5.97	7.4 B	3.2 M	1.0	1.04	36.8 M	35.4 M	20.5 M	28.9 M	30.9 M	24.1 M	1.28	1.15	-1.17	585.3 M	896.4 M	-235.1 M	175	203	87.6	79.7
314	1402/02/30	21,890	4.19	7.4 B	3.4 M	1.08	1.07	48.9 M	32.7 M	19.7 M	29.6 M	26.3 M	23.5 M	1.65	1.24	-1.19	927.2 M	477.3 M	-370.4 M	148	213	97.5	85.0
315	1402/02/27	21,100	0.14	6.6 B	3.1 M	1.04	0.94	29.2 M	27.8 M	19.6 M	72.7 M	25.1 M	23.0 M	-2.49	1.11	-1.17	-933.2 M	159.7 M	-46.2 M	192	90	85.5	99.8
316	1402/02/25	21,360	3.24	1.5 B	723.7 K	0.21	0.21	10.1 M	22.9 M	19.2 M	12.0 M	19.3 M	22.1 M	-1.18	1.19	-1.15	-419.9 M	88.3 M	-21.5 M	110	128	72.6	100.0
317	1402/02/24	20,910	6.96	9.5 B	4.6 M	1.36	1.37	45.1 M	23.3 M	19.5 M	26.0 M	21.5 M	22.7 M	1.74	1.08	-1.16	4.3 B	-621.3 M	-144.9 M	174	136	82.9	37.3
318	1402/02/23	19,600	-6.13	8.6 B	4.4 M	1.2	1.32	26.2 M	18.5 M	18.4 M	18.5 M	22.7 M	22.3 M	1.42	-1.22	-1.21	-1.5 B	-2.6 B	-353.7 M	211	381	63.9	81.4
319	1402/02/20	20,500	-5.09	6.3 B	3.0 M	0.86	0.92	22.5 M	21.4 M	18.1 M	24.0 M	26.8 M	23.2 M	-1.07	-1.25	-1.28	-660.8 M	-1.5 B	-393.9 M	192	207	67.9	78.3
320	1402/02/19	22,300	-0.27	4.8 B	2.2 M	0.66	0.63	12.1 M	20.6 M	17.8 M	16.9 M	26.0 M	23.1 M	-1.4	-1.26	-1.29	-1.3 B	-1.7 B	-332.1 M	280	276	70.6	97.5
321	1402/02/18	22,360	-6.99	6.0 B	2.7 M	0.85	0.76	14.6 M	20.7 M	17.9 M	27.4 M	27.1 M	23.7 M	-1.88	-1.31	-1.32	-4.0 B	-1.7 B	-381.2 M	129	213	31.2	97.1
322	1402/02/17	23,470	-6.98	10.9 B	4.5 M	1.68	1.33	18.3 M	21.0 M	17.8 M	28.0 M	26.3 M	23.4 M	-1.53	-1.25	-1.31	-5.6 B	-1.0 B	-257.6 M	251	364	42.3	93.5
323	1402/02/16	25,270	6.99	14.9 B	5.9 M	3.16	1.83	30.4 M	21.1 M	17.4 M	37.0 M	25.0 M	22.9 M	-1.22	-1.18	-1.32	3.9 B	-77.1 M	-48.1 M	458	271	93.7	67.5
324	1402/02/13	23,820	0.13	5.4 B	2.3 M	1.29	0.71	16.9 M	14.6 M	16.0 M	20.4 M	20.1 M	21.9 M	-1.2	-1.38	-1.37	-1.8 B	-1.2 B	-290.5 M	206	259	65.0	98.2
325	1402/02/12	23,800	0.93	3.3 B	1.4 M	0.67	0.44	10.2 M	12.5 M	15.9 M	18.8 M	19.9 M	21.7 M	-1.85	-1.6	-1.37	-881.3 M	-1.0 B	-225.7 M	210	160	63.8	90.1
326	1402/02/11	23,830	2.67	4.3 B	1.8 M	0.78	0.57	17.9 M	12.6 M	15.9 M	21.7 M	20.3 M	21.5 M	-1.22	-1.6	-1.35	-720.9 M	-953.4 M	-164.8 M	159	164	66.4	83.3
327	1402/02/10	23,760	3.48	4.8 B	2.1 M	0.66	0.65	18.5 M	12.5 M	15.6 M	22.4 M	21.2 M	21.3 M	-1.21	-1.69	-1.37	-878.7 M	-1.2 B	-197.7 M	203	207	77.8	96.0
328	1402/02/09	23,280	1.84	4.0 B	1.7 M	0.47	0.54	10.4 M	14.8 M	15.2 M	17.3 M	20.5 M	21.2 M	-1.67	-1.38	-1.4	-1.7 B	841.5 M	-226.6 M	213	228	55.5	99.3
329	1402/02/06	22,690	-3.73	4.1 B	1.8 M	0.41	0.56	9.0 M	15.2 M	15.2 M	19.8 M	20.4 M	21.2 M	-2.2	-1.35	-1.39	-962.2 M	765.9 M	-150.4 M	335	201	73.2	96.5
330	1402/02/05	22,970	-3.85	7.4 B	3.1 M	0.65	0.95	11.7 M	19.5 M	15.9 M	20.7 M	20.2 M	21.4 M	-1.77	-1.04	-1.35	-463.4 M	2.4 B	-100.3 M	353	222	56.2	62.5
331	1402/02/04	23,950	0.21	6.9 B	2.9 M	0.57	0.81	15.0 M	21.0 M	16.6 M	25.5 M	21.1 M	22.0 M	-1.7	-1.01	-1.33	-1.7 B	2.4 B	-152.4 M	274	229	59.8	85.0
332	1402/01/30	23,990	4.03	14.6 B	6.1 M	1.47	1.82	20.8 M	22.0 M	17.4 M	18.9 M	21.4 M	21.9 M	1.1	1.03	-1.26	9.1 B	2.2 B	213.1 M	648	233	92.5	30.2
333	1402/01/29	23,230	3.34	10.8 B	4.7 M	1.14	1.47	13.6 M	21.3 M	17.3 M	17.7 M	21.1 M	21.7 M	-1.31	1.01	-1.25	-2.1 B	422.1 M	-212.0 M	203	275	25.4	44.9
334	1402/01/28	22,500	1.76	11.4 B	5.1 M	1.41	1.66	32.4 M	22.2 M	17.5 M	18.6 M	24.7 M	21.6 M	1.74	-1.11	-1.24	7.4 B	383.3 M	-52.0 M	330	176	93.9	28.8
335	1402/01/27	22,180	1.88	11.4 B	5.1 M	1.35	1.79	18.5 M	17.3 M	16.6 M	26.4 M	25.4 M	22.0 M	-1.42	-1.47	-1.33	-439.6 M	-984.0 M	-426.1 M	214	167	34.9	38.7
336	1402/01/26	22,200	6.99	9.5 B	4.4 M	1.24	1.48	20.7 M	16.3 M	16.3 M	26.5 M	25.5 M	21.4 M	-1.28	-1.56	-1.32	-2.9 B	-1.4 B	-446.5 M	166	239	36.1	66.4
337	1402/01/22	20,970	0.82	3.1 B	1.5 M	0.4	0.45	12.8 M	15.1 M	16.0 M	15.0 M	24.4 M	22.4 M	-1.17	-1.61	-1.4	147.3 M	-1.1 B	-638.3 M	168	134	70.2	65.4
338	1402/01/21	20,390	-4.14	9.3 B	4.5 M	1.4	1.38	19.0 M	14.3 M	16.4 M	33.1 M	25.3 M	22.6 M	-1.74	-1.77	-1.38	-2.3 B	-1.4 B	-674.5 M	232	203	47.2	72.0
339	1402/01/20	21,210	0.62	5.2 B	2.5 M	0.81	0.78	15.7 M	13.1 M	16.1 M	22.1 M	23.1 M	21.9 M	-1.41	-1.77	-1.35	573.9 M	-1.1 B	-632.7 M	267	164	80.0	69.0
340	1402/01/19	20,990	4.58	13.3 B	6.3 M	3.14	2.09	14.7 M	12.4 M	16.0 M	26.4 M	21.8 M	21.3 M	-1.8	-1.75	-1.33	-2.3 B	-1.3 B	-674.6 M	345	278	38.1	55.2
341	1402/01/16	20,100	0.7	5.9 B	2.9 M	1.63	0.94	12.4 M	11.5 M	15.9 M	20.8 M	18.7 M	20.5 M	-1.67	-1.63	-1.29	-1.5 B	-800.6 M	-688.7 M	194	188	41.2	66.8
342	1402/01/15	19,770	-1.69	4.2 B	2.1 M	1.1	0.65	9.1 M	10.8 M	16.8 M	22.1 M	18.1 M	21.0 M	-2.42	-1.68	-1.25	-1.4 B	-777.1 M	-562.5 M	247	165	53.2	86.0
343	1402/01/14	20,000	-0.65	4.5 B	2.3 M	1.33	0.69	12.2 M	11.0 M	18.6 M	22.0 M	17.9 M	20.9 M	-1.8	-1.62	-1.12	-967.4 M	-790.9 M	-388.6 M	219	166	59.0	80.3
344	1402/01/09	20,300	0.64	3.1 B	1.6 M	0.79	0.47	12.9 M	10.8 M	20.0 M	15.6 M	16.6 M	20.7 M	-1.21	-1.54	-1.03	-488.4 M	-640.9 M	-245.4 M	192	190	78.6	94.1
345	1402/01/08	20,170	0.75	2.4 B	1.2 M	0.46	0.35	11.1 M	12.6 M	20.6 M	12.3 M	18.4 M	21.2 M	-1.1	-1.46	-1.03	336.8 M	-535.2 M	-282.1 M	190	145	89.2	75.0
346	1402/01/07	19,930	-2.64	3.7 B	1.8 M	0.48	0.56	8.9 M	14.9 M	20.9 M	18.3 M	22.4 M	21.4 M	-2.05	-1.51	-1.02	-1.4 B	-903.7 M	-315.5 M	221	183	53.7	91.1
347	1402/01/06	20,660	-3.77	5.8 B	2.8 M	0.77	0.88	10.5 M	19.8 M	21.8 M	20.0 M	23.4 M	21.4 M	-1.9	-1.18	1.02	-1.5 B	487.8 M	-265.4 M	329	246	60.2	85.5
348	1402/01/05	21,500	3.12	2.4 B	1.1 M	0.3	0.35	11.1 M	25.0 M	23.3 M	14.7 M	22.2 M	21.7 M	-1.33	1.13	1.08	-217.2 M	899.9 M	-227.9 M	185	154	85.6	94.6
349	1401/12/28	20,900	6.47	6.2 B	3.0 M	0.83	0.97	22.7 M	27.1 M	24.0 M	24.4 M	21.9 M	21.9 M	-1.07	1.23	1.1	40.0 M	1.2 B	-238.0 M	201	186	73.5	72.9
350	1401/12/27	19,670	6.96	8.1 B	4.1 M	1.35	1.43	30.8 M	28.5 M	23.8 M	38.7 M	22.7 M	21.8 M	-1.26	1.26	1.09	-1.5 B	1.1 B	-296.2 M	117	132	44.4	63.0
351	1401/12/24	18,400	6.98	15.0 B	8.1 M	3.01	3.26	28.9 M	24.8 M	23.2 M	23.4 M	17.4 M	20.7 M	1.24	1.43	1.12	5.6 B	1.3 B	-222.9 M	305	139	58.9	21.7
352	1401/12/23	17,190	0.47	3.4 B	2.0 M	0.52	0.81	39.1 M	20.4 M	21.9 M	14.0 M	23.4 M	20.3 M	2.79	-1.15	1.08	603.2 M	-1.2 B	-488.5 M	84	191	97.1	79.3
353	1401/12/22	17,230	2.74	2.6 B	1.5 M	0.35	0.64	16.9 M	18.6 M	20.9 M	8.5 M	25.2 M	20.5 M	1.99	-1.36	1.02	1.1 B	-1.4 B	-537.5 M	114	100	74.4	32.7
354	1401/12/21	17,100	4.59	3.8 B	2.3 M	0.56	0.99	29.0 M	17.8 M	20.9 M	31.6 M	26.6 M	20.6 M	-1.09	-1.5	1.01	-72.1 M	-1.9 B	-605.0 M	101	95	77.3	79.2
355	1401/12/14	19,400	-0.56	2.8 B	1.4 M	0.33	0.64	10.5 M	14.6 M	20.0 M	13.5 M	22.9 M	20.0 M	-1.29	-1.57	-1.0	-848.3 M	-2.0 B	-611.0 M	140	171	53.1	83.8
356	1401/12/13	19,270	-2.48	12.4 B	6.4 M	1.58	3.22	11.6 M	14.5 M	20.3 M	52.6 M	22.7 M	20.5 M	-4.53	-1.57	-1.01	-6.7 B	-2.3 B	-582.3 M	73	144	6.8	61.0
357	1401/12/10	19,450	-0.26	14.5 B	7.4 M	2.05	4.31	25.0 M	18.3 M	20.3 M	20.4 M	19.6 M	18.4 M	1.23	-1.07	1.1	-576.8 M	-769.0 M	-290.1 M	122	178	21.0	25.0
358	1401/12/09	19,500	3.07	8.2 B	4.2 M	1.28	2.66	14.1 M	21.9 M	19.5 M	21.4 M	19.6 M	18.4 M	-1.52	1.12	1.06	-1.5 B	-235.6 M	-353.3 M	152	169	26.2	44.2
359	1401/12/08	19,020	-0.78	1.7 B	890.9 K	0.25	0.56	10.7 M	27.5 M	19.9 M	9.5 M	18.9 M	18.4 M	1.12	1.45	1.08	-262.8 M	439.7 M	-380.1 M	108	149	68.7	84.3
360	1401/12/07	18,850	3.69	6.0 B	3.1 M	0.94	2.11	11.3 M	29.8 M	20.2 M	16.7 M	21.5 M	19.0 M	-1.48	1.39	1.07	-2.6 B	247.5 M	-403.2 M	196	285	37.0	79.7
361	1401/12/06	18,210	6.99	8.3 B	4.6 M	1.79	3.44	27.2 M	34.2 M	21.3 M	31.0 M	22.4 M	19.2 M	-1.14	1.53	1.11	1.0 B	692.6 M	-324.7 M	229	168	75.2	62.8
362	1401/12/03	17,200	6.97	8.8 B	5.1 M	2.94	4.6	35.8 M	37.3 M	21.0 M	20.0 M	19.1 M	18.1 M	1.79	1.95	1.16	2.1 B	411.5 M	-365.3 M	235	316	96.1	72.2
363	1401/12/02	16,080	6.99	4.4 B	2.7 M	2.02	2.67	339.3 M	35.6 M	16.3 M	15.4 M	19.7 M	17.5 M	22.01	1.81	-1.08	1.9 B	-148.2 M	-532.8 M	10	97	77.9	34.3
364	1401/12/01	15,400	6.57	3.6 B	2.4 M	2.25	2.56	25.1 M	17.1 M	12.4 M	29.9 M	20.5 M	17.4 M	-1.19	-1.2	-1.41	-1.2 B	-611.3 M	-652.6 M	63	94	44.3	78.6
365	1401/11/30	14,440	-0.21	2.7 B	1.8 M	2.46	2.06	6.5 M	12.0 M	11.4 M	10.5 M	18.2 M	16.1 M	-1.63	-1.52	-1.42	-329.9 M	-591.6 M	-615.0 M	45	59	10.9	23.3
366	1401/11/26	14,530	0.21	917.8 M	635.4 K	0.87	0.66	17.2 M	12.2 M	11.5 M	12.3 M	17.8 M	16.0 M	1.4	-1.46	-1.4	-376.6 M	-533.3 M	-643.7 M	26	67	48.8	89.8
367	1401/11/25	14,470	0.21	1.7 B	1.2 M	2.09	1.27	21.6 M	11.2 M	11.2 M	28.3 M	16.8 M	16.5 M	-1.31	-1.5	-1.47	-707.8 M	-404.6 M	-724.1 M	42	57	52.2	93.0
368	1401/11/24	14,470	-0.14	944.3 M	655.3 K	1.19	0.67	10.8 M	8.2 M	11.1 M	16.4 M	12.4 M	16.1 M	-1.53	-1.51	-1.45	-418.2 M	-338.6 M	-711.7 M	36	49	41.1	85.3
369	1401/11/23	14,340	-2.32	1.4 B	958.3 K	2.15	0.87	5.6 M	7.9 M	11.0 M	24.9 M	11.0 M	15.7 M	-4.45	-1.38	-1.42	-1.1 B	-308.7 M	-703.4 M	39	54	15.7	96.8
370	1401/11/19	14,630	-0.34	425.2 M	289.7 K	0.57	0.25	5.6 M	8.1 M	13.6 M	5.2 M	8.4 M	15.5 M	1.08	-1.04	-1.14	-38.3 M	-122.1 M	-602.9 M	33	43	43.6	52.6
371	1401/11/18	14,590	0.07	798.4 M	540.4 K	0.89	0.43	10.8 M	8.6 M	14.6 M	5.7 M	10.4 M	15.9 M	1.88	-1.22	-1.09	266.9 M	-169.1 M	-611.8 M	53	53	71.5	38.1
372	1401/11/17	14,600	0.27	604.6 M	413.9 K	0.46	0.31	6.7 M	8.2 M	15.0 M	9.0 M	14.4 M	16.0 M	-1.34	-1.74	-1.07	-377.7 M	-398.2 M	-661.8 M	24	60	26.7	89.2
373	1401/11/16	14,420	-1.64	805.4 M	556.6 K	0.48	0.41	9.0 M	8.9 M	14.9 M	9.5 M	17.4 M	16.6 M	-1.06	-1.96	-1.11	-268.9 M	-691.1 M	-720.1 M	46	72	51.2	84.6
374	1401/11/12	14,550	-1.29	621.7 M	426.8 K	0.33	0.31	6.9 M	8.8 M	14.9 M	12.2 M	20.9 M	16.9 M	-1.78	-2.38	-1.13	-192.4 M	-1.0 B	-764.3 M	52	45	57.5	88.4
375	1401/11/11	14,800	-0.07	855.8 M	582.2 K	0.43	0.36	8.6 M	9.4 M	16.1 M	17.3 M	20.6 M	16.7 M	-2.02	-2.21	-1.04	-273.4 M	-1.1 B	-709.5 M	65	48	64.9	96.9
376	1401/11/10	14,750	-1.6	1.6 B	1.1 M	0.74	0.61	9.0 M	9.8 M	16.8 M	24.9 M	20.1 M	19.1 M	-2.75	-2.05	-1.13	-878.5 M	-1.3 B	-954.2 M	68	60	39.0	94.8
377	1401/11/09	15,100	-5.57	2.8 B	1.9 M	1.52	1.12	10.5 M	17.3 M	17.7 M	20.3 M	19.6 M	19.8 M	-1.95	-1.13	-1.12	-1.8 B	-1.1 B	-1.0 B	71	127	26.1	90.9
378	1401/11/08	16,010	-0.99	2.9 B	1.8 M	1.76	1.06	7.5 M	16.8 M	18.0 M	25.4 M	18.6 M	19.4 M	-3.37	-1.11	-1.08	-2.0 B	-953.5 M	-927.9 M	19	85	5.0	75.4
379	1401/11/05	16,250	-3.27	1.7 B	1.0 M	1.11	0.62	9.9 M	15.5 M	17.4 M	15.0 M	16.4 M	18.7 M	-1.51	-1.06	-1.07	-723.7 M	-650.4 M	-872.9 M	51	82	30.0	72.9
380	1401/11/04	16,600	-1.72	1.6 B	929.9 K	0.95	0.55	10.9 M	15.4 M	17.2 M	16.2 M	15.4 M	18.6 M	-1.49	1.0	-1.08	-985.9 M	-599.9 M	-857.3 M	45	91	31.3	94.4
381	1401/11/03	16,600	0.73	2.5 B	1.5 M	1.41	0.9	41.4 M	15.2 M	17.5 M	20.4 M	14.4 M	18.4 M	2.03	1.05	-1.05	217.3 M	-583.5 M	-822.5 M	55	101	90.2	81.6
382	1401/11/02	16,590	0.06	1.6 B	991.2 K	0.95	0.6	6.8 M	8.8 M	16.0 M	16.3 M	14.7 M	17.8 M	-2.41	-1.67	-1.11	-1.3 B	-1.0 B	-886.5 M	55	100	22.8	100.0
383	1401/11/01	16,490	-1.61	1.0 B	625.2 K	0.53	0.38	8.4 M	10.6 M	15.9 M	13.2 M	14.6 M	17.6 M	-1.57	-1.38	-1.11	-498.9 M	-863.6 M	-835.7 M	63	78	51.6	100.0
384	1401/10/28	16,590	-1.95	1.1 B	672.8 K	0.39	0.41	9.8 M	11.1 M	16.0 M	10.3 M	14.0 M	17.6 M	-1.05	-1.26	-1.1	-471.1 M	-814.2 M	-813.6 M	55	98	48.2	90.1
385	1401/10/27	16,990	1.13	1.9 B	1.1 M	0.59	0.65	7.4 M	18.4 M	16.1 M	11.5 M	15.5 M	17.6 M	-1.55	1.19	-1.1	-903.6 M	-543.0 M	-814.1 M	33	100	13.1	61.5
386	1401/10/26	16,750	1.95	3.2 B	1.9 M	0.99	1.16	10.7 M	20.8 M	15.9 M	19.8 M	16.5 M	17.7 M	-1.85	1.25	-1.11	-2.0 B	-405.6 M	-879.1 M	68	137	22.6	84.3
387	1401/10/24	16,500	-2.02	1.5 B	929.7 K	0.44	0.55	14.6 M	22.2 M	15.9 M	16.2 M	15.1 M	17.2 M	-1.11	1.47	-1.08	-460.6 M	-155.5 M	-796.2 M	73	94	69.8	100.0
388	1401/10/21	16,790	-0.65	2.2 B	1.3 M	0.63	0.71	10.8 M	21.6 M	15.5 M	10.8 M	16.1 M	16.7 M	-1.0	1.34	-1.07	-251.8 M	-372.1 M	-840.2 M	91	114	45.1	56.6
389	1401/10/20	17,080	3.58	5.7 B	3.3 M	2.07	1.99	36.3 M	22.7 M	15.6 M	17.0 M	17.3 M	17.0 M	2.13	1.31	-1.09	884.6 M	-552.5 M	-980.4 M	105	172	67.2	51.6
390	1401/10/19	16,730	2.83	3.1 B	1.9 M	0.81	1.17	26.4 M	19.8 M	13.6 M	17.9 M	16.2 M	16.6 M	1.47	1.22	-1.22	-216.6 M	-548.5 M	-1.1 B	74	121	62.5	69.5
391	1401/10/18	16,330	4.75	3.6 B	2.2 M	0.85	1.41	18.5 M	18.8 M	12.7 M	13.1 M	25.6 M	16.4 M	1.41	-1.36	-1.3	-732.9 M	-1.5 B	-1.0 B	52	129	26.9	47.4
392	1401/10/17	15,760	1.81	3.0 B	1.9 M	0.81	1.26	12.1 M	19.9 M	12.9 M	21.3 M	31.1 M	16.5 M	-1.76	-1.56	-1.28	-1.5 B	-1.8 B	-1.0 B	80	118	32.7	84.9
393	1401/10/14	15,580	-1.27	1.5 B	954.2 K	0.38	0.65	7.7 M	21.2 M	13.0 M	18.2 M	30.0 M	16.4 M	-2.38	-1.41	-1.26	-1.2 B	-1.5 B	-976.0 M	42	81	21.8	100.0
394	1401/10/13	15,650	1.82	1.8 B	1.2 M	0.47	0.79	32.4 M	19.1 M	13.2 M	10.1 M	26.9 M	16.2 M	3.21	-1.41	-1.23	904.7 M	-1.5 B	-928.0 M	56	90	99.8	50.0
395	1401/10/12	15,500	3.06	8.5 B	5.5 M	3.5	4.49	22.8 M	15.2 M	12.0 M	67.2 M	27.5 M	16.3 M	-2.94	-1.81	-1.36	-5.2 B	-1.7 B	-1.0 B	65	99	17.5	78.5
396	1401/10/11	15,000	-3.16	5.1 B	3.4 M	3.04	3.14	23.3 M	14.3 M	11.1 M	35.7 M	17.0 M	13.9 M	-1.53	-1.19	-1.26	-2.1 B	-762.3 M	-795.7 M	76	109	35.1	77.0
397	1401/10/10	15,240	-4.09	1.1 B	694.4 K	0.66	0.66	15.9 M	11.0 M	10.1 M	12.1 M	11.9 M	12.4 M	1.32	-1.08	-1.23	-77.7 M	-551.3 M	-700.1 M	61	87	91.4	98.7
398	1401/10/07	16,100	3.74	3.0 B	1.9 M	2.49	1.93	7.9 M	9.1 M	9.5 M	11.9 M	11.4 M	12.4 M	-1.5	-1.26	-1.3	-915.4 M	-584.8 M	-704.3 M	100	144	26.7	57.5
399	1401/10/05	15,450	-0.64	1.1 B	739.9 K	0.93	0.78	9.3 M	9.5 M	9.5 M	12.9 M	11.2 M	12.3 M	-1.4	-1.19	-1.29	-410.5 M	-413.1 M	-676.6 M	73	84	59.0	94.7
400	1401/10/04	15,650	1.16	1.9 B	1.2 M	1.2	1.3	18.9 M	9.9 M	9.6 M	11.9 M	10.7 M	12.2 M	1.59	-1.08	-1.27	-290.9 M	-427.2 M	-663.4 M	48	101	47.9	63.3
401	1401/10/03	15,550	3.19	1.6 B	1.0 M	1.02	1.1	6.4 M	7.7 M	8.9 M	11.0 M	11.8 M	12.3 M	-1.7	-1.54	-1.38	-1.1 B	-809.7 M	-676.4 M	55	129	22.7	90.8
402	1401/09/30	15,150	-0.2	606.6 M	407.1 K	0.34	0.44	5.6 M	8.4 M	9.0 M	8.8 M	11.6 M	12.3 M	-1.57	-1.38	-1.36	-245.1 M	-662.4 M	-649.7 M	63	68	58.4	98.8
403	1401/09/29	14,850	-2.88	567.9 M	379.0 K	0.19	0.4	8.9 M	9.0 M	9.3 M	10.9 M	11.7 M	12.3 M	-1.22	-1.29	-1.32	-56.9 M	-881.8 M	-637.9 M	56	51	88.1	98.1
404	1401/09/28	15,800	3.0	1.5 B	960.1 K	0.51	1.06	11.5 M	9.1 M	9.2 M	10.2 M	13.3 M	12.3 M	1.13	-1.46	-1.33	-481.0 M	-1.5 B	-676.4 M	53	107	41.4	74.2
405	1401/09/27	15,220	3.12	3.6 B	2.3 M	1.5	2.78	6.2 M	8.4 M	9.0 M	15.2 M	12.8 M	12.4 M	-2.46	-1.54	-1.38	-2.2 B	-1.5 B	-668.6 M	46	164	8.0	70.0
406	1401/09/26	14,490	-2.75	1.3 B	889.6 K	0.57	0.97	9.6 M	9.1 M	9.2 M	9.5 M	12.4 M	12.1 M	1.01	-1.35	-1.31	-325.4 M	-1.1 B	-571.2 M	69	104	50.6	75.4
407	1401/09/23	14,740	4.24	2.3 B	1.5 M	1.05	1.7	8.6 M	11.6 M	10.7 M	10.9 M	13.0 M	12.4 M	-1.27	-1.12	-1.17	-1.3 B	-1.1 B	-538.4 M	73	181	27.7	86.8
408	1401/09/22	13,940	4.42	5.8 B	4.1 M	6.02	3.98	9.3 M	13.4 M	11.0 M	17.5 M	14.8 M	12.4 M	-1.89	-1.1	-1.13	-3.1 B	-915.3 M	-474.5 M	59	206	9.4	61.9
409	1401/09/21	13,760	4.8	831.9 M	614.6 K	0.85	0.58	6.4 M	14.6 M	17.7 M	7.1 M	12.2 M	12.6 M	-1.11	1.2	1.41	-598.0 M	-342.9 M	-36.4 M	31	112	23.9	95.8
410	1401/09/20	13,200	0.0	734.3 M	562.1 K	0.73	0.54	10.6 M	14.2 M	18.7 M	14.4 M	14.1 M	12.8 M	-1.36	1.01	1.46	-110.5 M	-402.0 M	16.0 M	59	51	84.9	100.0
411	1401/09/19	13,380	1.59	1.3 B	983.3 K	1.58	0.95	29.3 M	13.3 M	18.9 M	13.8 M	15.4 M	12.4 M	2.12	-1.16	1.52	-208.2 M	-524.2 M	8.7 M	33	85	74.4	90.4
412	1401/09/16	13,240	0.46	1.3 B	956.8 K	2.04	0.89	18.8 M	8.4 M	18.5 M	25.0 M	13.8 M	12.2 M	-1.33	-1.64	1.52	-603.8 M	-523.9 M	19.4 M	21	40	31.3	79.2
413	1401/09/15	13,220	0.23	396.6 M	301.3 K	0.62	0.25	9.0 M	5.8 M	18.3 M	7.6 M	11.4 M	12.6 M	1.18	-1.97	1.45	-193.7 M	-435.4 M	-22.3 M	14	42	31.6	80.5
414	1401/09/14	13,300	1.06	1.1 B	826.5 K	2.3	0.61	5.1 M	5.2 M	18.7 M	12.3 M	11.3 M	13.2 M	-2.42	-2.18	1.42	-893.8 M	-468.9 M	-89.3 M	34	87	15.8	97.7
415	1401/09/13	13,000	-2.03	1.0 B	797.2 K	1.85	0.57	6.9 M	5.6 M	20.0 M	23.6 M	10.3 M	13.5 M	-3.43	-1.84	1.49	-721.7 M	-319.3 M	-23.0 M	46	44	30.2	99.2
416	1401/09/12	13,260	-0.08	296.5 M	223.5 K	0.44	0.16	6.0 M	5.5 M	21.2 M	5.3 M	8.9 M	13.2 M	1.13	-1.61	1.6	-206.4 M	-285.3 M	21.2 M	15	56	30.4	100.0
417	1401/09/09	13,300	0.23	255.3 M	192.1 K	0.35	0.13	3.2 M	5.7 M	20.9 M	8.0 M	10.1 M	13.5 M	-2.46	-1.76	1.54	-161.3 M	-349.3 M	3.0 M	29	32	36.8	100.0
418	1401/09/08	13,250	0.0	532.4 M	400.4 K	0.65	0.28	4.0 M	7.5 M	21.2 M	8.2 M	10.1 M	13.6 M	-2.05	-1.35	1.56	-361.3 M	-319.1 M	-13.0 M	24	56	17.9	85.8
419	1401/09/07	13,160	-0.68	243.0 M	183.3 K	0.28	0.12	9.5 M	7.8 M	21.2 M	6.9 M	10.7 M	13.6 M	1.38	-1.36	1.56	-145.7 M	-412.3 M	3.3 M	10	35	38.9	98.9
420	1401/09/06	13,330	0.08	1.5 B	1.2 M	1.97	0.8	7.1 M	7.5 M	21.1 M	15.5 M	11.3 M	13.8 M	-2.19	-1.51	1.53	-551.7 M	-448.0 M	-14.8 M	36	52	16.6	52.6
421	1401/09/05	13,120	-1.06	781.7 M	584.4 K	0.6	0.39	6.6 M	8.5 M	21.5 M	10.1 M	11.0 M	13.8 M	-1.52	-1.29	1.56	-526.7 M	-388.9 M	-17.0 M	30	72	25.4	92.8
422	1401/09/02	13,100	-1.28	514.5 M	388.1 K	0.35	0.25	10.1 M	13.0 M	21.9 M	9.0 M	12.0 M	14.8 M	1.12	1.08	1.49	-10.2 M	-217.5 M	-78.7 M	40	46	78.7	80.7
423	1401/09/01	13,200	-0.45	1.0 B	773.6 K	0.33	0.5	6.4 M	13.2 M	22.1 M	10.6 M	11.8 M	15.4 M	-1.66	1.12	1.43	-827.3 M	-228.4 M	-119.0 M	30	96	18.7	99.3
424	1401/08/30	13,150	-1.2	496.1 M	376.9 K	0.15	0.24	6.4 M	25.2 M	22.2 M	12.4 M	14.7 M	15.2 M	-1.95	1.71	1.46	-324.4 M	1.1 B	-93.5 M	27	40	34.6	100.0
425	1401/08/29	13,160	-2.66	1.1 B	806.5 K	0.33	0.49	9.9 M	27.0 M	22.4 M	12.7 M	14.0 M	15.5 M	-1.28	1.92	1.45	-255.8 M	1.2 B	-119.5 M	82	84	76.0	100.0
426	1401/08/28	13,430	0.3	3.4 B	2.5 M	1.21	1.62	19.5 M	28.9 M	23.4 M	13.5 M	13.2 M	17.0 M	1.45	2.19	1.37	329.9 M	1.2 B	-238.4 M	113	139	65.5	55.7
427	1401/08/25	13,340	0.3	1.5 B	1.1 M	0.53	0.77	12.3 M	31.2 M	23.7 M	9.5 M	12.7 M	17.2 M	1.3	2.46	1.38	-64.4 M	1.2 B	-260.2 M	70	98	56.3	60.5
428	1401/08/24	13,330	2.54	9.2 B	6.9 M	5.16	5.97	40.9 M	32.8 M	24.6 M	21.9 M	15.7 M	17.4 M	1.87	2.08	1.41	5.7 B	893.6 M	-272.1 M	211	134	93.8	31.8
429	1401/08/23	13,000	0.31	1.2 B	959.2 K	0.49	0.85	36.8 M	20.4 M	18.2 M	9.0 M	14.4 M	16.8 M	4.1	1.42	1.08	450.1 M	-554.3 M	-569.0 M	32	81	94.4	58.4
430	1401/08/22	12,900	-0.54	694.1 M	535.7 K	0.25	0.46	3.2 M	21.7 M	16.9 M	5.3 M	15.9 M	17.1 M	-1.67	1.36	-1.01	-255.8 M	-557.9 M	-607.3 M	22	61	10.1	47.0
431	1401/08/21	13,000	-0.08	925.0 M	714.5 K	0.33	0.61	20.8 M	25.8 M	17.5 M	9.8 M	17.0 M	18.3 M	2.13	1.52	-1.04	5.5 M	-474.4 M	-668.9 M	28	59	62.9	62.3
432	1401/08/18	13,060	-1.06	2.2 B	1.7 M	0.83	1.47	13.2 M	23.2 M	17.2 M	24.4 M	17.5 M	18.7 M	-1.84	1.33	-1.09	-1.4 B	-589.7 M	-711.4 M	44	83	26.9	93.4
433	1401/08/17	13,150	1.31	3.7 B	2.8 M	1.91	2.73	25.3 M	23.8 M	17.4 M	17.8 M	15.4 M	18.1 M	1.42	1.55	-1.04	-1.5 B	-398.1 M	-673.8 M	33	133	22.4	63.3
434	1401/08/16	13,300	6.74	5.2 B	4.0 M	4.9	4.51	34.1 M	21.6 M	16.3 M	16.6 M	13.5 M	18.0 M	2.06	1.6	-1.11	431.9 M	-98.9 M	-625.6 M	55	87	36.2	27.9
435	1401/08/15	12,560	4.41	1.8 B	1.4 M	2.23	1.57	31.4 M	16.0 M	13.7 M	14.1 M	12.9 M	17.9 M	2.23	1.24	-1.31	161.6 M	-286.5 M	-679.4 M	45	89	79.3	70.2
436	1401/08/14	12,300	4.41	1.1 B	932.2 K	1.15	1.05	10.6 M	10.3 M	12.0 M	14.3 M	13.1 M	19.4 M	-1.34	-1.27	-1.62	-571.1 M	-438.0 M	-786.7 M	47	75	44.2	94.7
437	1401/08/11	12,000	1.35	1.0 B	884.4 K	0.92	0.96	14.0 M	11.8 M	12.0 M	12.4 M	17.6 M	19.4 M	1.13	-1.5	-1.62	-480.5 M	-675.9 M	-784.1 M	34	77	46.0	92.2
438	1401/08/10	11,840	0.08	197.7 M	166.5 K	0.16	0.17	6.7 M	13.7 M	12.2 M	5.3 M	21.3 M	20.4 M	1.26	-1.56	-1.67	-36.2 M	-743.3 M	-812.6 M	24	37	81.7	100.0
439	1401/08/09	11,890	0.51	771.0 M	651.4 K	0.62	0.66	7.7 M	13.8 M	13.3 M	15.5 M	19.2 M	21.0 M	-2.02	-1.39	-1.57	-506.5 M	-799.5 M	-821.7 M	19	42	19.0	84.7
440	1401/08/08	11,820	-0.08	684.0 M	577.7 K	0.41	0.58	9.8 M	13.8 M	13.6 M	16.7 M	20.2 M	21.3 M	-1.7	-1.47	-1.56	-595.8 M	-867.1 M	-833.8 M	9	41	12.9	100.0
441	1401/08/07	11,840	1.11	2.1 B	1.8 M	1.6	1.93	19.8 M	14.5 M	14.7 M	32.8 M	26.8 M	21.2 M	-1.65	-1.85	-1.45	-1.8 B	-1.3 B	-810.2 M	17	64	16.1	100.0
442	1401/08/04	11,700	-5.49	1.9 B	1.7 M	1.97	1.94	16.8 M	13.5 M	14.6 M	25.1 M	23.3 M	19.9 M	-1.49	-1.73	-1.36	-817.3 M	-943.7 M	-725.2 M	66	77	57.3	99.4
443	1401/08/03	12,090	-2.97	579.9 M	473.3 K	0.6	0.51	6.7 M	10.5 M	14.1 M	5.8 M	20.1 M	19.0 M	1.16	-1.9	-1.35	-317.2 M	-840.6 M	-696.1 M	21	79	24.3	79.0
444	1401/08/02	12,390	-1.2	919.5 M	740.8 K	1.03	0.82	5.4 M	11.2 M	16.2 M	23.0 M	24.3 M	20.7 M	-4.28	-2.16	-1.28	-844.4 M	-823.3 M	-745.9 M	14	40	8.2	100.0
445	1401/08/01	12,520	-0.87	3.1 B	2.5 M	4.87	3.06	16.9 M	11.8 M	16.6 M	56.8 M	21.3 M	20.2 M	-3.37	-1.81	-1.21	-2.6 B	-717.6 M	-706.6 M	19	52	10.4	95.9
446	1401/07/30	12,590	-0.32	289.4 M	229.1 K	0.37	0.29	11.5 M	11.3 M	16.2 M	8.8 M	14.9 M	17.8 M	1.31	-1.32	-1.1	-105.6 M	-488.5 M	-589.5 M	16	33	63.5	100.0
447	1401/07/27	12,690	0.55	393.5 M	310.4 K	0.44	0.36	13.1 M	10.2 M	16.2 M	8.6 M	16.7 M	17.7 M	1.53	-1.65	-1.09	-302.1 M	-636.1 M	-587.7 M	7	46	23.2	100.0
448	1401/07/26	12,690	0.63	301.9 M	238.5 K	0.28	0.26	7.1 M	9.7 M	17.1 M	10.4 M	17.5 M	17.7 M	-1.46	-1.81	-1.04	-230.6 M	-713.2 M	-571.6 M	10	29	23.6	100.0
449	1401/07/25	12,610	0.0	453.9 M	359.6 K	0.38	0.39	5.8 M	9.2 M	18.3 M	8.8 M	18.2 M	18.5 M	-1.5	-1.98	-1.01	-315.7 M	-780.9 M	-598.9 M	9	42	11.6	81.1
450	1401/07/24	12,690	0.4	1.7 B	1.4 M	1.29	1.51	20.8 M	9.4 M	18.7 M	31.8 M	18.8 M	18.5 M	-1.53	-2.0	1.01	-1.5 B	-846.2 M	-591.1 M	8	52	9.6	95.0
451	1401/07/23	12,700	0.79	1.0 B	826.1 K	0.81	0.93	6.2 M	10.8 M	19.1 M	19.1 M	20.6 M	17.8 M	-3.1	-1.91	1.08	-843.1 M	-945.5 M	-536.1 M	9	47	5.3	86.0
452	1401/07/20	12,700	1.36	948.2 M	750.0 K	0.65	0.76	9.9 M	11.0 M	19.0 M	13.3 M	19.3 M	17.4 M	-1.34	-1.76	1.09	-688.0 M	-880.9 M	-505.9 M	10	59	10.5	83.0
453	1401/07/19	12,680	1.6	1.2 B	954.9 K	0.77	0.97	7.4 M	12.7 M	21.3 M	16.6 M	22.2 M	19.8 M	-2.24	-1.75	1.08	-568.8 M	-953.2 M	-546.1 M	24	45	14.9	62.4
454	1401/07/18	12,700	2.25	1.1 B	853.2 K	0.7	0.86	8.2 M	16.7 M	21.6 M	13.8 M	23.0 M	19.9 M	-1.69	-1.37	1.08	-642.5 M	-883.2 M	-545.0 M	16	56	12.2	72.4
455	1401/07/17	12,520	0.0	2.4 B	2.0 M	2.04	2.13	17.5 M	17.7 M	21.7 M	36.4 M	25.1 M	20.1 M	-2.08	-1.42	1.08	-2.0 B	-904.4 M	-550.5 M	26	67	18.6	100.0
456	1401/07/16	12,540	0.88	720.2 M	570.7 K	0.62	0.61	7.3 M	20.9 M	21.1 M	11.8 M	19.9 M	18.2 M	-1.62	1.05	1.15	-519.8 M	-532.1 M	-470.0 M	8	49	8.1	80.2
457	1401/07/12	12,400	-0.56	1.8 B	1.4 M	2.01	1.56	19.4 M	21.0 M	20.9 M	28.0 M	19.2 M	18.3 M	-1.44	1.1	1.15	-1.0 B	-440.2 M	-476.7 M	18	50	19.7	79.2
458	1401/07/11	12,390	-1.67	1.8 B	1.4 M	1.74	1.62	22.2 M	20.6 M	19.7 M	20.9 M	15.4 M	17.3 M	1.06	1.34	1.14	-218.6 M	-277.5 M	-445.0 M	27	39	34.0	46.4
459	1401/07/10	12,600	0.0	864.1 M	685.9 K	0.95	0.78	11.3 M	23.9 M	19.3 M	23.0 M	18.1 M	16.7 M	-2.04	1.32	1.15	-748.7 M	-496.3 M	-458.4 M	9	37	11.7	98.4
460	1401/07/09	12,610	0.08	909.1 M	721.6 K	1.08	0.83	30.0 M	23.8 M	19.0 M	16.4 M	16.0 M	16.3 M	1.83	1.49	1.17	-123.8 M	-358.2 M	-452.7 M	21	46	69.2	82.8
461	1401/07/06	12,800	2.32	458.6 M	358.3 K	0.57	0.4	16.7 M	19.4 M	18.1 M	8.9 M	15.4 M	15.9 M	1.88	1.26	1.14	-59.9 M	-391.7 M	-467.1 M	23	50	83.8	96.8
462	1401/07/04	12,620	1.37	458.3 M	362.7 K	0.43	0.38	15.8 M	18.7 M	18.0 M	10.4 M	15.4 M	15.8 M	1.52	1.22	1.14	-236.5 M	-393.9 M	-513.7 M	14	44	48.4	100.0
463	1401/07/02	12,700	-0.24	2.4 B	1.9 M	2.62	1.76	35.3 M	20.8 M	18.5 M	26.9 M	15.3 M	16.2 M	1.31	1.36	1.14	-1.3 B	-342.4 M	-551.6 M	23	79	34.0	88.9
464	1401/06/30	12,600	-1.1	294.9 M	232.5 K	0.3	0.21	15.6 M	19.9 M	21.2 M	8.1 M	14.4 M	15.6 M	1.92	1.38	1.36	-58.3 M	-235.1 M	-392.3 M	15	36	79.6	99.3
465	1401/06/29	12,760	-0.08	598.1 M	471.5 K	0.49	0.41	11.8 M	20.4 M	21.0 M	13.0 M	14.4 M	15.8 M	-1.1	1.42	1.33	-291.3 M	-255.5 M	-400.6 M	26	46	51.3	100.0
466	1401/06/28	12,760	-0.08	214.6 M	167.8 K	0.17	0.14	10.3 M	23.2 M	21.6 M	6.1 M	15.5 M	16.0 M	1.68	1.49	1.35	-70.6 M	-274.8 M	-413.9 M	14	35	67.1	100.0
467	1401/06/27	12,710	-0.08	1.8 B	1.4 M	1.17	1.25	24.6 M	22.6 M	21.6 M	11.8 M	15.8 M	16.2 M	2.08	1.43	1.33	20.7 M	-308.8 M	-442.3 M	33	67	44.0	42.8
468	1401/06/23	12,850	1.02	1.7 B	1.4 M	1.16	1.18	30.1 M	27.7 M	20.8 M	28.3 M	25.1 M	16.2 M	1.06	1.1	1.29	-776.2 M	-611.3 M	-477.9 M	25	54	43.7	88.8
469	1401/06/22	12,970	2.45	595.3 M	464.5 K	0.37	0.4	19.8 M	24.3 M	19.8 M	10.4 M	23.3 M	15.9 M	1.89	1.04	1.24	-160.4 M	-565.5 M	-482.6 M	22	57	73.1	100.0
470	1401/06/21	12,760	-0.08	1.7 B	1.4 M	1.26	1.14	24.2 M	23.5 M	19.9 M	18.2 M	24.3 M	15.8 M	1.33	-1.04	1.26	-387.8 M	-683.7 M	-490.2 M	35	68	48.7	71.0
471	1401/06/20	12,790	0.24	403.3 M	314.8 K	0.26	0.25	9.1 M	20.5 M	19.9 M	9.6 M	21.9 M	16.3 M	-1.06	-1.07	1.22	-240.3 M	-681.3 M	-545.9 M	18	42	40.4	100.0
472	1401/06/19	12,800	-1.01	3.4 B	2.7 M	3.22	2.27	40.6 M	20.8 M	19.1 M	54.7 M	21.8 M	16.0 M	-1.35	-1.05	1.19	-1.5 B	-764.0 M	-564.7 M	44	60	52.0	95.4
473	1401/06/16	12,860	-1.3	1.3 B	990.2 K	1.27	0.82	16.6 M	12.3 M	18.3 M	20.0 M	13.8 M	14.6 M	-1.2	-1.12	1.26	-546.9 M	-548.7 M	-488.9 M	44	64	57.2	100.0
474	1401/06/15	12,960	-1.22	1.2 B	934.1 K	1.26	0.77	15.0 M	11.5 M	19.0 M	16.8 M	12.2 M	14.2 M	-1.12	-1.06	1.33	-751.4 M	-536.8 M	-454.9 M	26	68	32.1	93.9
475	1401/06/14	13,160	0.23	678.3 M	517.8 K	0.68	0.2	9.2 M	10.5 M	18.4 M	8.9 M	11.4 M	14.2 M	1.03	-1.09	1.29	-375.8 M	-513.5 M	-438.5 M	33	76	44.6	100.0
476	1401/06/13	13,150	0.23	1.3 B	1.0 M	1.33	0.4	15.0 M	10.7 M	18.3 M	14.5 M	11.6 M	14.3 M	1.04	-1.08	1.28	-653.9 M	-520.4 M	-372.3 M	27	73	30.5	79.7
477	1401/06/12	13,000	-0.84	957.0 M	729.0 K	0.77	0.29	7.9 M	10.6 M	18.1 M	10.3 M	11.1 M	13.9 M	-1.31	-1.05	1.31	-415.5 M	-588.2 M	-360.2 M	52	80	42.8	86.2
478	1401/06/09	13,210	0.99	920.3 M	700.5 K	0.42	0.28	14.0 M	15.3 M	18.4 M	11.1 M	13.0 M	13.9 M	1.26	1.18	1.33	-487.6 M	-704.1 M	-346.0 M	31	83	47.0	100.0
479	1401/06/08	13,120	0.46	972.2 M	742.7 K	0.44	0.29	7.4 M	28.6 M	18.5 M	12.5 M	14.0 M	13.9 M	-1.68	2.04	1.32	-634.6 M	-231.6 M	-330.8 M	17	61	13.0	78.2
480	1401/06/07	13,080	0.54	790.9 M	603.8 K	0.33	0.23	10.2 M	27.6 M	18.5 M	10.0 M	14.5 M	13.7 M	1.02	1.9	1.35	-410.3 M	-149.9 M	-308.1 M	35	77	45.1	97.0
481	1401/06/06	13,120	1.31	1.4 B	1.0 M	0.57	0.4	14.8 M	30.6 M	18.2 M	11.7 M	16.0 M	13.6 M	1.26	1.91	1.33	-993.2 M	-179.2 M	-291.8 M	25	116	27.1	100.0
482	1401/06/05	12,930	0.47	2.1 B	1.6 M	1.0	0.63	24.4 M	30.1 M	18.2 M	18.1 M	17.0 M	13.5 M	1.35	1.77	1.35	-994.7 M	-108.3 M	-268.0 M	40	109	46.4	93.8
483	1401/06/02	12,900	1.18	5.7 B	4.4 M	4.51	1.81	54.9 M	28.3 M	17.6 M	17.0 M	15.7 M	13.2 M	3.23	1.81	1.33	1.9 B	-47.5 M	-239.0 M	58	77	56.3	23.2
484	1401/06/01	12,730	0.0	989.3 M	775.5 K	0.77	0.32	15.1 M	14.8 M	15.3 M	15.9 M	16.3 M	13.1 M	-1.05	-1.1	1.16	-226.0 M	-596.3 M	-384.9 M	43	55	65.7	88.6
485	1401/05/31	12,730	-0.39	1.5 B	1.2 M	1.05	0.5	27.0 M	16.3 M	15.2 M	18.5 M	15.1 M	13.3 M	1.46	1.08	1.15	-556.6 M	-613.8 M	-423.1 M	30	74	52.3	88.4
486	1401/05/30	12,770	-0.93	1.4 B	1.1 M	0.99	0.46	15.6 M	16.0 M	15.0 M	14.8 M	16.7 M	13.2 M	1.05	-1.05	1.14	-639.1 M	-802.8 M	-420.5 M	32	77	35.0	79.8
487	1401/05/29	12,910	-0.08	757.9 M	588.9 K	0.43	0.24	3.2 M	13.5 M	14.9 M	11.7 M	15.4 M	13.1 M	-3.64	-1.14	1.14	-690.7 M	-798.2 M	-437.1 M	21	65	8.9	100.0
488	1401/05/26	12,960	-0.61	1.5 B	1.2 M	0.84	0.47	11.9 M	17.2 M	15.2 M	20.0 M	15.8 M	13.3 M	-1.69	1.08	1.14	-869.3 M	-655.3 M	-443.2 M	55	76	42.9	100.0
489	1401/05/25	13,090	1.63	1.2 B	950.4 K	0.67	0.37	22.7 M	20.3 M	15.3 M	11.2 M	14.5 M	12.8 M	2.03	1.4	1.19	-313.2 M	-454.9 M	-421.7 M	35	99	63.8	89.0
490	1401/05/24	12,910	-0.39	2.5 B	1.9 M	0.3	0.76	25.6 M	17.6 M	15.0 M	25.8 M	15.4 M	13.3 M	-1.01	1.14	1.13	-1.5 B	-477.0 M	-487.3 M	28	86	28.8	89.0
491	1401/05/23	12,610	-2.1	1.3 B	1.0 M	0.16	0.39	8.9 M	16.4 M	14.5 M	10.7 M	12.9 M	12.7 M	-1.2	1.27	1.14	-616.1 M	13.1 M	-459.8 M	77	122	52.2	99.2
492	1401/05/22	13,000	2.04	2.2 B	1.7 M	0.27	0.66	24.9 M	17.5 M	14.7 M	15.0 M	12.3 M	13.1 M	1.65	1.42	1.13	23.7 M	54.0 M	-525.3 M	65	106	73.5	72.4
493	1401/05/19	12,890	1.34	1.8 B	1.4 M	0.24	0.54	28.0 M	15.3 M	15.7 M	12.1 M	11.2 M	13.1 M	2.3	1.36	1.2	132.6 M	22.8 M	-522.3 M	46	95	70.1	62.9
494	1401/05/18	12,810	1.03	1.2 B	954.1 K	0.16	0.35	10.7 M	13.4 M	16.4 M	15.6 M	11.0 M	12.9 M	-1.46	1.21	1.27	-423.7 M	-40.4 M	-474.8 M	74	78	65.1	100.0
495	1401/05/15	12,740	0.95	35.0 B	27.6 M	34.63	19.32	15.8 M	14.1 M	17.2 M	12.0 M	9.6 M	12.8 M	1.32	1.47	1.34	949.2 M	8.3 M	-499.7 M	148	116	6.7	4.0
496	1401/05/12	12,690	2.09	1.1 B	830.3 K	0.89	0.52	9.5 M	11.6 M	18.2 M	7.2 M	8.7 M	13.0 M	1.34	1.33	1.4	-412.0 M	-198.3 M	-548.2 M	28	95	25.4	64.4
497	1401/05/11	12,330	-0.96	382.7 M	309.5 K	0.29	0.17	9.1 M	13.3 M	21.5 M	8.2 M	9.8 M	14.4 M	1.11	1.36	1.49	-132.1 M	-219.4 M	-538.6 M	27	46	64.1	98.6
498	1401/05/10	12,400	-0.64	695.1 M	559.4 K	0.44	0.3	15.0 M	13.4 M	21.8 M	11.6 M	10.6 M	14.6 M	1.3	1.27	1.49	-183.5 M	-276.1 M	-588.1 M	34	60	73.6	100.0
499	1401/05/09	12,520	-1.88	1.8 B	1.4 M	1.14	0.73	13.7 M	13.3 M	21.7 M	8.4 M	11.3 M	14.7 M	1.63	1.18	1.47	-180.1 M	-447.9 M	-645.0 M	39	85	30.3	40.6
500	1401/05/08	12,660	-1.02	1.1 B	873.3 K	0.67	0.44	10.7 M	13.3 M	21.3 M	9.1 M	12.9 M	14.9 M	1.18	1.03	1.43	-84.1 M	-609.9 M	-686.1 M	73	95	70.3	77.9
501	1401/05/05	12,900	3.37	2.0 B	1.5 M	1.25	0.76	17.5 M	14.8 M	21.7 M	10.8 M	13.9 M	15.3 M	1.62	1.06	1.42	-517.2 M	-693.9 M	-695.6 M	55	137	49.2	75.7
502	1401/05/04	12,500	0.16	1.3 B	1.0 M	0.81	0.47	12.1 M	13.9 M	21.1 M	13.1 M	14.7 M	15.5 M	-1.08	-1.05	1.36	-415.6 M	-784.7 M	-696.8 M	67	94	64.2	97.0
503	1401/05/03	12,640	1.04	2.0 B	1.6 M	1.16	0.71	13.8 M	15.0 M	21.9 M	14.0 M	15.3 M	16.0 M	-1.01	-1.02	1.37	-1.0 B	-864.1 M	-707.6 M	64	138	45.0	98.1
504	1401/05/02	12,390	-1.43	1.5 B	1.2 M	0.79	0.52	13.6 M	14.9 M	21.9 M	19.0 M	14.3 M	16.5 M	-1.39	1.04	1.33	-989.9 M	-743.7 M	-765.7 M	36	78	33.1	100.0
505	1401/05/01	12,600	1.78	1.5 B	1.2 M	0.78	0.5	17.1 M	14.8 M	21.2 M	15.1 M	14.6 M	16.3 M	1.14	1.01	1.3	-504.4 M	-870.6 M	-766.7 M	54	95	62.0	95.8
506	1401/04/29	12,620	1.94	1.4 B	1.1 M	0.68	0.37	12.8 M	12.7 M	20.3 M	13.5 M	14.5 M	15.9 M	-1.06	-1.14	1.28	-971.1 M	-960.0 M	-828.1 M	30	100	27.6	97.3
507	1401/04/28	12,250	-2.39	1.5 B	1.2 M	0.69	0.39	17.0 M	11.5 M	22.2 M	16.2 M	15.1 M	16.9 M	1.05	-1.31	1.31	-812.6 M	-1.2 B	-762.5 M	34	86	38.1	91.7
508	1401/04/26	12,500	-1.88	2.6 B	2.0 M	1.04	0.65	12.0 M	21.6 M	22.5 M	8.6 M	14.7 M	16.6 M	1.4	1.47	1.35	-440.7 M	-971.6 M	-642.9 M	27	89	12.7	30.0
509	1401/04/25	12,700	-0.55	2.5 B	1.9 M	0.93	0.62	12.2 M	26.0 M	22.4 M	19.3 M	14.3 M	16.6 M	-1.59	1.81	1.35	-1.6 B	-667.2 M	-626.6 M	27	101	13.3	78.8
510	1401/04/22	12,740	1.27	1.6 B	1.3 M	0.61	0.4	7.9 M	27.1 M	22.3 M	14.1 M	13.4 M	16.1 M	-1.78	2.02	1.39	-951.6 M	-526.8 M	-561.3 M	24	81	11.7	70.5
511	1401/04/21	12,910	0.94	2.2 B	1.7 M	0.68	0.5	7.6 M	29.6 M	22.1 M	16.0 M	13.5 M	15.8 M	-2.11	2.19	1.39	-1.9 B	-340.5 M	-544.3 M	33	136	11.4	99.4
512	1401/04/20	12,720	-1.4	2.4 B	1.8 M	0.59	0.52	51.9 M	38.3 M	23.6 M	14.2 M	16.6 M	15.4 M	3.65	2.31	1.54	84.6 M	754.8 K	-314.0 M	43	151	95.0	91.4
513	1401/04/18	12,800	0.63	3.8 B	3.0 M	1.03	0.83	29.3 M	31.5 M	23.0 M	10.0 M	16.5 M	14.8 M	2.94	1.9	1.55	1.1 B	-240.7 M	-332.6 M	91	159	69.3	41.2
514	1401/04/15	12,900	1.82	3.4 B	2.7 M	0.94	0.73	23.8 M	29.6 M	21.5 M	13.6 M	17.5 M	14.7 M	1.75	1.69	1.47	-921.8 M	-721.2 M	-432.4 M	48	152	33.7	60.9
515	1401/04/14	12,630	-0.32	1.6 B	1.2 M	0.42	0.32	31.2 M	26.9 M	20.7 M	14.6 M	17.8 M	14.6 M	2.14	1.51	1.42	-20.0 M	-737.3 M	-429.6 M	48	104	94.6	95.9
516	1401/04/13	12,750	0.16	5.1 B	4.0 M	1.53	1.05	54.4 M	24.6 M	20.8 M	30.5 M	18.6 M	14.3 M	1.78	1.32	1.45	-220.3 M	-788.0 M	-327.8 M	80	150	85.5	89.9
517	1401/04/12	12,850	5.67	5.9 B	4.6 M	1.89	1.25	21.6 M	16.2 M	19.6 M	15.0 M	15.2 M	13.6 M	1.44	1.07	1.44	-1.1 B	-852.1 M	-356.2 M	127	257	46.8	66.0
518	1401/04/11	12,170	0.0	2.4 B	2.0 M	0.74	0.52	12.3 M	17.1 M	19.1 M	14.4 M	17.0 M	13.4 M	-1.18	1.01	1.42	-1.3 B	-754.0 M	-325.7 M	44	129	22.2	76.5
519	1401/04/08	12,310	1.4	2.8 B	2.3 M	0.88	0.61	10.4 M	17.3 M	18.8 M	14.3 M	18.6 M	13.6 M	-1.38	-1.07	1.38	-1.0 B	-930.7 M	-357.8 M	66	118	24.3	59.9
520	1401/04/07	12,100	0.83	2.4 B	1.9 M	0.67	0.49	18.4 M	17.0 M	18.7 M	20.6 M	18.4 M	13.3 M	-1.12	-1.09	1.4	-273.5 M	-932.0 M	-333.0 M	85	89	66.1	77.7
521	1401/04/06	12,090	-2.03	2.7 B	2.3 M	0.43	0.58	13.7 M	15.4 M	18.4 M	13.6 M	16.2 M	13.2 M	1.01	-1.06	1.39	-540.4 M	-1.2 B	-305.9 M	127	168	64.3	84.2
522	1401/04/05	12,490	-0.72	4.5 B	3.6 M	0.67	0.96	24.7 M	21.4 M	18.4 M	22.1 M	18.9 M	13.1 M	1.12	1.13	1.4	-632.5 M	-1.0 B	-263.4 M	129	173	71.1	85.2
523	1401/04/04	12,460	-2.5	4.2 B	3.3 M	0.66	0.89	16.0 M	21.4 M	17.9 M	21.6 M	17.4 M	12.7 M	-1.35	1.23	1.41	-2.2 B	-605.1 M	-236.3 M	106	181	40.7	93.5
524	1401/04/01	12,720	-1.7	2.5 B	2.0 M	0.4	0.54	11.1 M	21.7 M	17.7 M	14.5 M	16.0 M	12.5 M	-1.31	1.36	1.41	-1.0 B	-187.1 M	-158.3 M	105	150	45.7	85.3
525	1401/03/31	13,010	0.0	4.2 B	3.3 M	0.68	0.9	11.0 M	22.5 M	17.7 M	11.7 M	15.1 M	12.5 M	-1.06	1.49	1.42	-1.7 B	-49.2 M	-122.1 M	145	284	38.1	79.3
526	1401/03/30	13,020	5.94	18.6 B	14.3 M	4.11	4.8	28.3 M	23.4 M	17.6 M	22.5 M	15.2 M	12.4 M	1.26	1.54	1.42	341.2 M	175.5 M	-35.7 M	397	485	60.5	58.7
527	1401/03/29	12,700	4.7	5.2 B	4.2 M	1.26	1.47	24.2 M	24.7 M	15.8 M	10.7 M	10.9 M	11.2 M	2.26	2.25	1.41	1.6 B	642.8 M	-58.6 M	146	182	68.4	37.8
528	1401/03/28	12,150	-1.86	1.9 B	1.6 M	0.42	0.55	17.6 M	24.1 M	15.2 M	10.6 M	10.5 M	11.2 M	1.66	2.3	1.35	-114.8 M	269.3 M	-164.1 M	81	145	75.2	81.2
529	1401/03/25	12,500	0.0	2.2 B	1.8 M	0.42	0.6	17.4 M	20.6 M	14.9 M	9.7 M	10.5 M	11.3 M	1.8	1.96	1.32	-319.3 M	109.5 M	-191.8 M	99	211	79.2	93.8
530	1401/03/24	12,440	-1.82	2.8 B	2.3 M	0.46	0.74	16.1 M	19.0 M	14.7 M	11.6 M	11.1 M	11.5 M	1.39	1.71	1.28	-610.0 M	94.6 K	-243.4 M	137	243	78.0	99.6
531	1401/03/23	12,690	5.93	9.6 B	7.6 M	1.97	2.63	37.3 M	20.4 M	14.6 M	11.4 M	11.1 M	11.5 M	3.27	1.85	1.27	2.7 B	525.5 M	-273.5 M	201	422	77.9	50.1
532	1401/03/22	12,300	1.4	4.1 B	3.5 M	0.97	1.21	21.3 M	16.3 M	13.7 M	9.1 M	10.8 M	11.5 M	2.35	1.52	1.2	-287.2 M	-168.0 M	-337.5 M	141	363	72.4	79.4
533	1401/03/21	11,900	-1.41	4.3 B	3.6 M	0.92	1.29	10.9 M	15.1 M	13.4 M	10.6 M	11.3 M	11.6 M	1.03	1.34	1.15	-914.3 M	-213.1 M	-401.8 M	264	358	66.9	88.1
534	1401/03/18	12,050	3.26	5.1 B	4.2 M	1.3	1.58	13.6 M	15.6 M	13.6 M	13.0 M	12.4 M	11.7 M	1.05	1.26	1.16	-866.1 M	-422.9 M	-391.6 M	277	357	74.6	91.7
535	1401/03/17	11,720	5.97	6.8 B	5.8 M	1.81	2.34	23.6 M	15.5 M	13.5 M	11.1 M	11.6 M	11.8 M	2.12	1.34	1.15	2.0 B	-351.0 M	-395.1 M	275	401	95.3	65.6
536	1401/03/16	11,140	0.81	2.5 B	2.2 M	0.73	0.91	12.6 M	11.9 M	12.4 M	9.8 M	12.0 M	12.1 M	1.29	-1.0	1.03	-789.4 M	-700.6 M	-575.0 M	133	252	67.8	99.7
537	1401/03/11	11,190	3.52	2.3 B	2.1 M	0.71	0.81	11.8 M	11.9 M	12.2 M	11.7 M	12.3 M	12.0 M	1.01	-1.03	1.02	-512.7 M	-480.9 M	-550.5 M	138	183	71.4	93.9
538	1401/03/10	10,990	-0.54	5.4 B	5.0 M	2.27	2.1	12.7 M	11.9 M	12.6 M	15.7 M	12.0 M	11.8 M	-1.23	-1.01	1.07	-2.0 B	-396.4 M	-454.0 M	240	320	56.5	92.8
539	1401/03/09	11,210	2.0	1.1 B	1.0 M	0.43	0.43	7.7 M	11.3 M	12.5 M	7.3 M	11.3 M	11.5 M	1.06	-1.0	1.09	-506.6 M	-132.7 M	-387.9 M	82	157	55.6	100.0
540	1401/03/08	11,100	-3.06	6.3 B	5.8 M	3.87	2.62	12.5 M	12.1 M	12.5 M	13.0 M	12.5 M	11.8 M	-1.04	-1.03	1.07	268.8 M	-88.1 M	-397.3 M	159	132	31.3	27.1
541	1401/03/07	11,300	-1.99	1.6 B	1.4 M	0.93	0.64	12.7 M	11.0 M	12.4 M	10.0 M	11.6 M	11.6 M	1.27	-1.05	1.08	309.1 M	-143.3 M	-434.5 M	107	105	84.0	65.0
542	1401/03/04	11,800	3.06	1.4 B	1.2 M	0.75	0.52	11.4 M	9.9 M	12.2 M	9.6 M	11.3 M	11.6 M	1.19	-1.15	1.05	-90.1 M	-228.3 M	-480.0 M	109	139	89.0	95.4
543	1401/03/03	11,460	0.35	1.9 B	1.6 M	0.99	0.68	10.9 M	9.4 M	12.2 M	19.9 M	11.5 M	12.3 M	-1.83	-1.22	-1.01	-644.5 M	-316.3 M	-603.3 M	111	93	65.0	99.8
544	1401/03/02	11,500	1.14	2.1 B	1.9 M	0.94	0.74	13.0 M	9.5 M	12.3 M	11.8 M	10.6 M	12.2 M	1.1	-1.12	1.01	-283.8 M	-321.2 M	-627.6 M	132	169	80.0	93.2
545	1401/03/01	11,390	0.0	1.5 B	1.3 M	0.52	0.49	7.0 M	9.9 M	12.1 M	8.0 M	11.3 M	12.7 M	-1.15	-1.15	-1.05	-6.9 M	-534.7 M	-738.3 M	120	105	55.8	56.2
546	1401/02/31	11,290	-3.42	1.8 B	1.6 M	0.51	0.54	7.5 M	11.3 M	12.6 M	9.2 M	11.9 M	13.0 M	-1.22	-1.05	-1.04	-116.0 M	-775.6 M	-757.7 M	142	129	59.0	65.4
547	1401/02/28	11,650	-3.4	1.9 B	1.6 M	0.49	0.54	8.7 M	14.7 M	12.9 M	10.3 M	11.9 M	14.0 M	-1.18	1.24	-1.08	-530.5 M	-472.8 M	-907.3 M	109	144	49.8	77.5
548	1401/02/27	12,030	-2.67	2.2 B	1.8 M	0.54	0.57	10.9 M	15.3 M	13.4 M	12.4 M	11.8 M	14.1 M	-1.14	1.29	-1.06	-668.7 M	-681.5 M	-873.2 M	137	174	69.0	100.0
549	1401/02/26	12,350	-1.67	4.6 B	3.7 M	1.23	1.2	13.2 M	15.7 M	13.9 M	13.2 M	11.7 M	14.0 M	-1.0	1.33	-1.01	-1.4 B	-689.6 M	-792.1 M	196	298	56.8	86.4
550	1401/02/25	12,650	2.18	4.9 B	3.9 M	1.44	1.28	13.8 M	15.7 M	14.0 M	12.2 M	11.9 M	14.1 M	1.13	1.32	-1.01	-1.2 B	-606.5 M	-747.1 M	209	336	58.3	82.7
551	1401/02/24	12,450	5.96	5.7 B	4.6 M	2.16	1.52	21.5 M	15.7 M	13.8 M	10.8 M	12.6 M	14.7 M	1.98	1.25	-1.06	1.4 B	-680.5 M	-811.9 M	244	355	91.3	66.9
552	1401/02/21	11,970	5.93	3.0 B	2.6 M	1.1	0.86	13.3 M	11.3 M	13.7 M	10.9 M	12.4 M	15.2 M	1.23	-1.1	-1.11	-1.6 B	-1.0 B	-887.2 M	98	265	42.9	94.6
553	1401/02/20	11,510	1.77	2.1 B	1.8 M	0.79	0.59	12.0 M	12.6 M	13.7 M	11.6 M	11.7 M	15.4 M	1.03	1.08	-1.13	-709.5 M	-421.9 M	-812.0 M	88	152	50.3	84.3
554	1401/02/19	11,200	-2.27	2.2 B	2.0 M	0.86	0.57	11.6 M	12.6 M	14.0 M	17.4 M	11.9 M	15.5 M	-1.51	1.06	-1.11	-935.9 M	-408.1 M	-799.4 M	100	120	52.4	94.8
555	1401/02/18	11,590	1.49	3.0 B	2.6 M	1.28	0.6	12.1 M	12.3 M	14.7 M	16.3 M	11.5 M	15.5 M	-1.34	1.07	-1.05	-1.6 B	-360.0 M	-652.7 M	118	185	47.5	100.0
556	1401/02/17	11,420	-1.97	2.0 B	1.7 M	0.86	0.38	9.2 M	11.9 M	17.3 M	8.8 M	10.0 M	17.0 M	1.04	1.19	1.02	-298.7 M	-138.5 M	-243.8 M	168	209	79.3	94.6
557	1401/02/12	11,690	5.98	4.3 B	3.7 M	1.86	0.84	15.5 M	11.7 M	18.4 M	8.9 M	10.6 M	17.3 M	1.74	1.1	1.06	1.4 B	-199.3 M	-101.9 M	276	321	99.9	66.9
558	1401/02/11	11,200	1.36	2.0 B	1.8 M	0.8	0.41	12.1 M	9.6 M	19.2 M	12.7 M	14.9 M	17.9 M	-1.05	-1.54	1.07	-640.6 M	-993.3 M	-69.8 M	111	156	67.8	100.0
559	1401/02/10	11,070	0.0	1.6 B	1.5 M	0.5	0.34	9.0 M	9.9 M	19.8 M	14.1 M	15.0 M	18.1 M	-1.57	-1.52	1.1	-695.3 M	-1.1 B	41.5 M	106	117	57.8	100.0
560	1401/02/07	11,070	0.09	1.8 B	1.6 M	0.45	0.37	8.5 M	10.2 M	20.0 M	7.7 M	17.2 M	18.0 M	1.1	-1.69	1.11	-473.6 M	-1.5 B	46.6 M	87	157	41.9	68.7
561	1401/02/06	11,020	-0.09	1.5 B	1.4 M	0.3	0.32	7.3 M	11.7 M	20.0 M	12.8 M	18.8 M	18.5 M	-1.75	-1.6	1.08	-602.8 M	-1.4 B	44.7 M	126	119	60.5	100.0
562	1401/02/05	11,190	1.45	4.0 B	3.6 M	0.79	0.86	11.0 M	13.0 M	20.3 M	27.1 M	21.6 M	18.4 M	-2.46	-1.66	1.11	-2.6 B	-1.9 B	37.5 M	127	146	35.1	99.2
563	1401/02/04	11,060	-0.54	3.5 B	3.2 M	0.69	0.75	14.2 M	14.5 M	20.4 M	13.5 M	19.3 M	17.6 M	1.05	-1.33	1.16	-1.1 B	-1.4 B	150.5 M	92	180	37.4	69.8
564	1401/01/31	11,200	-1.32	5.7 B	5.1 M	1.27	1.27	10.3 M	15.8 M	20.9 M	24.8 M	18.3 M	17.3 M	-2.4	-1.16	1.21	-2.5 B	-979.0 M	296.1 M	145	161	26.3	70.1
565	1401/01/30	11,400	-0.52	4.9 B	4.3 M	1.08	1.12	15.4 M	16.6 M	21.4 M	15.9 M	17.0 M	16.7 M	-1.03	-1.02	1.28	-393.9 M	-570.0 M	428.4 M	168	188	53.2	61.3
566	1401/01/29	11,240	-1.92	7.6 B	6.6 M	1.89	1.86	13.5 M	15.6 M	21.5 M	26.4 M	18.1 M	16.4 M	-1.95	-1.16	1.31	-3.1 B	-992.6 M	447.7 M	262	252	46.8	87.9
567	1401/01/28	11,460	1.96	4.1 B	3.6 M	1.12	1.06	18.7 M	17.6 M	22.2 M	14.9 M	15.6 M	15.6 M	1.25	1.13	1.42	151.7 M	-392.4 M	601.4 M	182	218	82.4	78.8
568	1401/01/27	11,390	4.69	3.6 B	3.2 M	0.99	0.97	21.7 M	16.5 M	22.3 M	10.2 M	15.5 M	15.4 M	2.13	1.07	1.45	952.6 M	-436.6 M	589.8 M	152	230	91.0	64.7
569	1401/01/24	11,010	3.09	2.8 B	2.5 M	0.58	0.79	15.4 M	16.1 M	22.1 M	16.1 M	16.5 M	16.0 M	-1.04	-1.02	1.38	-452.2 M	-718.6 M	516.0 M	130	153	73.0	89.4
570	1401/01/23	10,640	-4.92	4.2 B	3.9 M	0.49	1.28	10.1 M	17.4 M	22.2 M	22.0 M	16.5 M	15.9 M	-2.18	1.06	1.39	-2.5 B	-228.7 M	526.1 M	163	189	39.4	99.5
571	1401/01/22	11,060	-0.36	4.7 B	4.2 M	0.55	1.47	20.9 M	23.3 M	22.8 M	16.0 M	20.1 M	15.2 M	1.31	1.16	1.5	-107.5 M	1.6 B	655.6 M	214	286	94.7	96.9
572	1401/01/21	11,120	2.77	2.4 B	2.2 M	0.28	0.78	13.2 M	25.6 M	22.9 M	13.9 M	20.6 M	15.0 M	-1.06	1.24	1.53	-69.1 M	2.1 B	659.7 M	164	160	89.2	92.1
573	1401/01/20	11,070	2.69	3.8 B	3.5 M	0.48	1.34	19.3 M	28.7 M	23.4 M	15.0 M	21.0 M	15.0 M	1.29	1.37	1.55	-457.4 M	2.5 B	653.3 M	173	253	87.2	99.1
574	1401/01/17	10,610	2.31	8.5 B	7.9 M	1.28	3.45	19.4 M	31.3 M	23.4 M	16.1 M	22.4 M	14.9 M	1.21	1.4	1.57	2.0 B	3.0 B	672.5 M	393	350	90.1	66.5
575	1401/01/16	10,240	-0.29	22.7 B	21.9 M	10.82	18.25	30.9 M	35.1 M	23.8 M	35.2 M	24.2 M	14.3 M	-1.14	1.45	1.66	6.6 B	2.4 B	560.9 M	584	325	79.6	50.4
576	1401/01/15	10,270	4.9	3.3 B	3.3 M	2.1	3.13	105.2 M	35.7 M	20.2 M	10.3 M	12.6 M	10.7 M	10.22	2.84	1.88	2.5 B	1.0 B	229.4 M	31	70	97.4	21.5
577	1401/01/14	9,790	4.93	2.1 B	2.2 M	1.71	2.32	125.5 M	23.4 M	17.8 M	2.2 M	12.4 M	10.6 M	56.82	1.89	1.68	2.1 B	357.9 M	102.4 M	17	35	100.0	3.6
578	1401/01/10	9,330	4.95	1.7 B	1.8 M	1.09	2.07	80.8 M	15.9 M	16.1 M	5.2 M	11.6 M	10.5 M	15.39	1.37	1.53	1.6 B	-111.9 M	-1.3 M	21	21	100.0	6.5
579	1400/12/22	15,370	2.06	2.3 B	1.5 M	0.96	1.82	14.4 M	16.4 M	14.8 M	14.5 M	11.4 M	10.5 M	-1.01	1.44	1.4	-593.1 M	-73.3 M	-96.6 M	106	146	66.8	92.7
580	1400/12/21	15,170	-2.57	2.0 B	1.3 M	0.99	1.52	11.3 M	17.9 M	14.7 M	16.7 M	10.7 M	10.1 M	-1.48	1.67	1.46	-511.9 M	75.2 M	-74.8 M	97	96	54.0	79.3
581	1400/12/18	15,600	1.17	1.5 B	951.3 K	0.7	1.1	10.0 M	18.2 M	14.8 M	10.7 M	9.2 M	10.9 M	-1.07	1.99	1.36	-747.4 M	175.8 M	-194.6 M	61	127	41.0	91.4
582	1400/12/17	15,700	0.96	1.2 B	750.8 K	0.57	0.85	10.3 M	20.0 M	14.7 M	7.1 M	9.5 M	10.8 M	1.45	2.09	1.37	-293.3 M	318.4 M	-174.0 M	72	146	64.0	89.4
583	1400/12/16	15,580	4.92	5.9 B	3.8 M	4.1	4.76	25.2 M	21.0 M	15.0 M	10.5 M	9.9 M	11.0 M	2.4	2.13	1.35	1.8 B	361.1 M	-169.6 M	175	251	74.7	44.6
584	1400/12/15	14,980	2.74	1.4 B	941.9 K	1.09	1.17	24.6 M	17.1 M	13.8 M	10.8 M	11.7 M	11.4 M	2.28	1.47	1.21	149.5 M	-99.5 M	-264.9 M	57	116	100.0	89.3
585	1400/12/14	14,590	0.21	544.2 M	372.5 K	0.41	0.46	9.4 M	14.5 M	13.7 M	5.3 M	12.1 M	11.4 M	1.78	1.2	1.21	-9.3 M	-179.5 M	-270.5 M	57	103	98.3	100.0
586	1400/12/11	14,650	1.81	1.4 B	944.4 K	1.1	1.2	22.0 M	15.5 M	13.9 M	13.7 M	12.3 M	11.4 M	1.6	1.26	1.22	-33.9 M	-160.8 M	-286.3 M	61	100	97.3	99.8
587	1400/12/09	14,630	3.47	842.4 M	577.9 K	0.65	0.74	14.1 M	14.9 M	13.5 M	8.0 M	11.7 M	11.3 M	1.76	1.27	1.2	-79.9 M	-159.2 M	-284.6 M	50	98	83.6	93.1
588	1400/12/08	14,580	1.46	2.5 B	1.8 M	2.92	2.02	15.9 M	15.1 M	13.3 M	19.4 M	13.2 M	11.3 M	-1.22	1.14	1.17	-524.0 M	-182.7 M	-295.3 M	110	117	68.8	89.5
589	1400/12/07	14,250	-2.13	910.5 M	638.8 K	1.12	0.71	9.3 M	13.7 M	12.7 M	13.1 M	10.5 M	12.3 M	-1.42	1.3	1.03	-250.5 M	-92.3 M	-468.5 M	58	60	59.0	86.5
590	1400/12/04	14,800	2.78	795.8 M	540.9 K	1.06	0.6	15.4 M	13.5 M	12.7 M	6.5 M	9.3 M	12.4 M	2.39	1.45	1.03	84.1 M	-89.5 M	-495.8 M	49	104	95.0	84.4
591	1400/12/03	14,630	2.96	1.1 B	731.3 K	1.87	0.81	19.6 M	12.6 M	12.7 M	11.0 M	10.0 M	12.7 M	1.78	1.26	1.0	-25.8 M	-112.9 M	-510.7 M	52	95	96.2	98.6
592	1400/12/02	14,100	0.21	1.1 B	753.1 K	2.79	0.86	14.9 M	10.0 M	12.5 M	16.3 M	8.9 M	12.8 M	-1.09	1.13	-1.02	-197.2 M	-107.7 M	-512.3 M	59	66	81.6	100.0
593	1400/12/01	13,790	-2.54	569.2 M	408.5 K	1.37	0.42	9.7 M	8.0 M	12.2 M	8.2 M	6.2 M	12.5 M	1.18	1.29	-1.02	-72.2 M	-71.6 M	-508.6 M	51	69	87.3	100.0
594	1400/11/30	13,880	-2.94	584.2 M	419.6 K	1.44	0.39	7.0 M	7.9 M	12.2 M	6.3 M	6.6 M	13.4 M	1.1	1.2	-1.1	-236.4 M	-121.3 M	-609.8 M	47	89	56.0	96.4
595	1400/11/27	14,010	-2.44	323.8 M	230.2 K	0.3	0.21	9.9 M	8.9 M	13.7 M	8.5 M	6.6 M	14.9 M	1.18	1.33	-1.09	-33.0 M	-105.5 M	-665.2 M	29	38	89.1	99.3
596	1400/11/25	14,190	-1.18	210.1 M	146.2 K	0.17	0.13	6.4 M	9.3 M	13.7 M	4.7 M	13.2 M	14.8 M	1.36	-1.42	-1.08	0.0	-680.4 M	-674.2 M	33	45	100.0	100.0
597	1400/11/20	14,350	-0.21	208.4 M	146.5 K	0.14	0.13	6.4 M	9.4 M	14.0 M	3.4 M	12.8 M	15.1 M	1.9	-1.36	-1.07	-16.7 M	-747.3 M	-701.4 M	30	62	92.0	100.0
598	1400/11/19	14,360	1.13	799.2 M	550.5 K	0.41	0.5	9.6 M	11.1 M	14.1 M	9.3 M	13.5 M	15.3 M	1.03	-1.21	-1.09	-320.4 M	-785.2 M	-713.9 M	50	86	59.9	100.0
599	1400/11/18	14,330	0.92	539.7 M	379.8 K	0.26	0.34	11.6 M	13.9 M	14.2 M	6.6 M	14.1 M	15.3 M	1.76	-1.02	-1.08	-157.7 M	-746.6 M	-696.9 M	33	82	70.8	100.0
600	1400/11/17	14,170	-4.96	3.7 B	2.6 M	2.35	2.44	11.0 M	15.3 M	14.0 M	28.2 M	14.2 M	15.3 M	-2.57	1.08	-1.09	-2.9 B	-707.6 M	-693.5 M	56	125	16.8	96.1
601	1400/11/16	14,800	-2.44	874.5 M	593.5 K	0.56	0.56	8.3 M	15.7 M	14.7 M	8.1 M	10.5 M	14.8 M	1.03	1.49	-1.0	-334.6 M	-191.0 M	-589.5 M	65	108	61.7	100.0
602	1400/11/13	15,000	-0.13	1.6 B	1.0 M	1.08	0.97	14.1 M	16.6 M	15.1 M	11.0 M	10.9 M	15.0 M	1.29	1.52	1.01	-205.9 M	-124.1 M	-584.2 M	85	128	77.1	90.3
603	1400/11/12	14,850	3.27	3.3 B	2.2 M	1.71	2.21	17.3 M	16.4 M	14.8 M	13.7 M	10.7 M	14.9 M	1.26	1.54	-1.0	-127.7 M	-141.6 M	-584.5 M	167	220	87.6	91.5
604	1400/11/11	14,470	4.93	1.5 B	1.0 M	0.81	1.08	22.5 M	13.6 M	14.1 M	10.1 M	15.1 M	15.0 M	2.23	-1.11	-1.06	37.5 M	-913.8 M	-617.7 M	64	139	96.4	93.9
605	1400/11/10	14,250	4.93	876.9 M	628.5 K	0.5	0.64	13.2 M	9.5 M	13.0 M	7.0 M	16.5 M	14.9 M	1.89	-1.74	-1.15	-324.6 M	-1.1 B	-629.9 M	39	120	58.7	95.8
606	1400/11/09	13,820	2.6	589.6 M	428.4 K	0.33	0.35	13.4 M	9.8 M	12.9 M	10.3 M	18.5 M	15.0 M	1.3	-1.88	-1.16	0.0	-1.1 B	-623.4 M	44	57	100.0	100.0
607	1400/11/06	13,700	2.32	650.6 M	479.0 K	0.38	0.22	8.3 M	10.4 M	13.9 M	8.7 M	18.8 M	17.3 M	-1.05	-1.81	-1.24	-293.2 M	-1.1 B	-762.3 M	34	66	43.4	88.4
608	1400/11/05	13,260	-1.49	5.2 B	3.9 M	4.08	1.95	3.8 M	10.5 M	25.1 M	34.7 M	19.0 M	20.7 M	-9.16	-1.8	1.21	-4.0 B	-1.0 B	-8.7 M	38	119	2.8	80.0
609	1400/11/04	13,480	-1.1	1.3 B	957.1 K	0.79	0.48	8.1 M	11.4 M	25.2 M	14.3 M	15.9 M	19.4 M	-1.76	-1.39	1.3	-797.4 M	-657.6 M	189.7 M	46	82	29.1	91.1
610	1400/11/03	13,550	-1.09	731.4 M	539.9 K	0.45	0.27	16.2 M	18.5 M	25.4 M	11.1 M	21.9 M	19.1 M	1.46	-1.18	1.33	-213.8 M	-767.1 M	207.8 M	32	66	70.8	100.0
611	1400/11/02	13,610	0.0	858.2 M	623.0 K	0.51	0.32	15.8 M	17.8 M	25.1 M	12.8 M	21.5 M	19.0 M	1.23	-1.21	1.32	-57.1 M	-766.8 M	200.8 M	45	60	82.6	89.3
612	1400/10/29	13,700	0.88	488.3 M	357.0 K	0.29	0.18	9.3 M	18.1 M	24.7 M	8.6 M	21.5 M	18.7 M	1.09	-1.19	1.32	-123.7 M	-864.0 M	195.0 M	39	57	74.7	100.0
613	1400/10/28	13,520	-2.1	3.1 B	2.3 M	2.68	1.17	8.8 M	18.1 M	24.8 M	28.0 M	21.8 M	18.4 M	-3.19	-1.2	1.34	-2.1 B	-892.6 M	216.7 M	42	88	12.1	80.6
614	1400/10/27	13,810	0.07	3.2 B	2.3 M	5.06	1.24	39.4 M	18.7 M	24.9 M	41.0 M	17.7 M	17.8 M	-1.04	1.06	1.4	-1.3 B	-469.6 M	316.4 M	46	77	57.4	100.0
615	1400/10/26	13,890	0.43	604.0 M	438.7 K	0.64	0.24	11.8 M	10.8 M	24.3 M	9.1 M	9.1 M	16.7 M	1.3	1.18	1.45	-212.1 M	-218.5 M	360.0 M	33	66	64.7	99.8
616	1400/10/25	13,800	-0.79	1.0 B	738.3 K	1.14	0.4	16.4 M	14.3 M	24.2 M	14.3 M	12.7 M	16.6 M	1.14	1.12	1.45	-543.4 M	-341.8 M	359.1 M	29	71	46.6	100.0
617	1400/10/22	13,900	-0.36	629.6 M	454.1 K	0.59	0.25	9.5 M	13.8 M	23.8 M	10.6 M	11.8 M	16.4 M	-1.12	1.17	1.46	-266.6 M	-278.5 M	369.4 M	38	59	57.4	99.8
618	1400/10/21	13,990	0.43	390.4 M	278.6 K	0.31	0.15	9.7 M	13.4 M	23.8 M	6.2 M	11.0 M	16.3 M	1.56	1.22	1.46	19.4 M	-267.7 M	356.3 M	34	50	84.9	79.9
619	1400/10/20	13,970	0.94	491.9 M	348.8 K	0.39	0.18	8.4 M	13.2 M	23.9 M	5.5 M	12.1 M	16.2 M	1.52	1.1	1.47	-89.9 M	-429.9 M	344.2 M	48	89	81.7	100.0
620	1400/10/19	14,000	0.29	2.3 B	1.6 M	2.06	0.85	23.5 M	12.9 M	24.4 M	22.4 M	12.3 M	17.4 M	1.05	1.05	1.41	-828.4 M	-453.2 M	298.1 M	61	101	63.3	100.0
621	1400/10/18	14,060	1.01	745.4 M	532.7 K	0.32	0.28	13.3 M	10.5 M	24.4 M	9.7 M	9.3 M	17.1 M	1.37	1.13	1.43	-227.0 M	-326.5 M	324.8 M	39	77	69.5	100.0
622	1400/10/15	14,050	-0.5	1.4 B	1.0 M	0.19	0.55	8.4 M	13.8 M	24.4 M	7.2 M	17.3 M	17.0 M	1.16	-1.26	1.44	-212.5 M	-836.9 M	331.7 M	47	84	27.4	42.2
623	1400/10/14	13,980	-3.45	1.3 B	915.4 K	0.18	0.49	9.2 M	31.7 M	24.7 M	13.6 M	25.5 M	16.9 M	-1.48	1.24	1.45	-791.8 M	2.2 B	334.7 M	41	86	29.2	90.6
624	1400/10/13	14,310	-1.92	556.7 M	389.2 K	0.07	0.21	7.0 M	31.7 M	24.8 M	6.5 M	25.1 M	16.9 M	1.07	1.26	1.47	-206.4 M	2.3 B	363.2 M	50	85	62.9	100.0
625	1400/10/12	14,510	1.4	1.6 B	1.1 M	0.21	0.58	12.7 M	32.0 M	24.8 M	9.4 M	25.1 M	16.9 M	1.36	1.28	1.47	-194.6 M	2.3 B	377.5 M	100	157	79.6	91.7
626	1400/10/11	14,270	-4.99	7.1 B	5.0 M	1.14	2.95	17.3 M	32.9 M	25.0 M	32.8 M	26.6 M	16.9 M	-1.9	1.24	1.48	-2.8 B	2.2 B	415.9 M	249	216	60.8	100.0
627	1400/10/08	14,780	2.85	28.9 B	19.3 M	27.79	25.71	44.4 M	35.6 M	26.0 M	36.4 M	22.1 M	14.9 M	1.22	1.61	1.75	14.8 B	2.8 B	542.5 M	602	329	92.4	41.4
628	1400/10/07	14,350	0.21	559.4 M	387.0 K	0.52	0.51	11.7 M	13.2 M	14.3 M	7.6 M	9.3 M	10.6 M	1.55	1.41	1.35	-19.1 M	-134.5 M	-204.0 M	46	74	96.6	100.0
629	1400/10/06	14,540	3.56	1.4 B	963.6 K	1.44	1.3	16.0 M	13.6 M	14.4 M	11.5 M	9.8 M	10.6 M	1.39	1.39	1.36	-435.8 M	-151.1 M	-213.8 M	59	120	68.5	100.0
630	1400/10/05	14,270	1.35	882.7 M	630.2 K	1.03	0.83	9.8 M	12.3 M	14.1 M	10.1 M	9.4 M	10.5 M	-1.02	1.31	1.34	-353.9 M	-158.3 M	-184.9 M	47	81	52.4	92.5
631	1400/10/04	13,900	-0.93	614.4 M	434.3 K	0.66	0.56	6.7 M	12.0 M	14.7 M	6.7 M	8.9 M	10.4 M	-1.0	1.35	1.41	-174.1 M	-133.7 M	-154.0 M	64	90	70.0	98.4
632	1400/10/01	14,240	4.94	1.5 B	1.1 M	1.68	1.37	19.5 M	12.9 M	15.2 M	9.7 M	9.4 M	10.4 M	2.0	1.37	1.46	310.3 M	-166.4 M	-145.8 M	76	120	100.0	79.0
633	1400/09/30	13,680	1.26	879.5 M	646.3 K	1.08	0.79	14.3 M	10.0 M	14.4 M	10.5 M	9.7 M	10.5 M	1.37	1.03	1.37	-102.0 M	-334.0 M	-167.0 M	39	63	63.4	75.0
634	1400/09/29	13,550	0.67	800.0 M	590.2 K	0.62	0.71	7.1 M	9.6 M	14.2 M	10.4 M	9.3 M	10.8 M	-1.46	1.04	1.3	-471.6 M	-358.1 M	-177.4 M	30	66	26.5	85.5
635	1400/09/28	13,350	-1.11	455.7 M	340.8 K	0.34	0.4	6.7 M	15.6 M	13.8 M	7.2 M	14.2 M	11.0 M	-1.08	1.1	1.26	-231.2 M	-466.3 M	-161.0 M	33	63	48.2	98.9
636	1400/09/27	13,750	2.77	877.5 M	646.0 K	0.7	0.7	9.7 M	16.9 M	13.8 M	9.0 M	15.3 M	10.9 M	1.08	1.11	1.26	-337.4 M	-479.0 M	-159.2 M	55	97	60.6	99.0
637	1400/09/24	13,600	3.19	1.2 B	904.2 K	1.06	1.01	11.2 M	18.3 M	13.8 M	11.3 M	15.4 M	11.9 M	-1.01	1.19	1.16	-527.6 M	-429.2 M	-215.9 M	43	89	39.6	83.0
638	1400/09/23	13,200	0.3	683.2 M	517.9 K	0.62	0.57	12.5 M	19.0 M	13.4 M	8.2 M	14.3 M	11.8 M	1.52	1.33	1.13	-222.6 M	-354.3 M	-197.0 M	36	82	66.0	98.5
639	1400/09/22	12,910	-4.3	3.1 B	2.4 M	4.62	2.83	27.8 M	19.3 M	13.2 M	31.0 M	14.8 M	12.1 M	-1.11	1.3	1.09	-1.0 B	-354.1 M	-228.5 M	75	100	67.3	100.0
640	1400/09/21	13,400	-1.33	726.3 M	542.1 K	0.77	0.65	16.0 M	13.3 M	12.2 M	14.5 M	8.8 M	10.9 M	1.1	1.51	1.12	-294.8 M	-135.4 M	-205.6 M	27	50	59.4	100.0
641	1400/09/20	13,590	-0.15	433.1 M	320.3 K	0.4	0.37	13.3 M	14.5 M	12.0 M	6.7 M	8.1 M	10.5 M	1.99	1.78	1.15	-88.6 M	38.2 M	-198.6 M	26	65	79.6	100.0
642	1400/09/17	13,700	1.03	701.5 M	513.3 K	0.62	0.58	13.1 M	15.2 M	12.0 M	6.5 M	8.9 M	11.0 M	2.01	1.71	1.1	-152.9 M	6.4 M	-219.5 M	33	90	61.5	83.3
643	1400/09/16	13,540	-0.59	629.1 M	466.5 K	0.56	0.51	13.1 M	15.1 M	12.1 M	9.7 M	9.5 M	11.2 M	1.36	1.58	1.08	-221.4 M	6.9 M	-217.9 M	31	65	64.8	100.0
644	1400/09/15	13,620	0.89	967.9 M	707.1 K	0.84	0.78	12.4 M	15.2 M	11.9 M	8.7 M	9.4 M	11.3 M	1.42	1.62	1.05	80.8 M	8.0 M	-216.1 M	75	97	96.0	87.7
645	1400/09/14	13,650	5.0	2.1 B	1.5 M	2.07	1.75	16.9 M	15.0 M	11.6 M	8.7 M	9.5 M	11.4 M	1.96	1.57	1.02	573.1 M	20.4 M	-239.2 M	111	151	91.0	63.2
646	1400/09/13	13,000	-1.44	1.1 B	833.0 K	1.14	0.96	18.8 M	15.3 M	11.1 M	11.2 M	9.6 M	11.7 M	1.68	1.6	-1.05	-247.6 M	-41.4 M	-274.3 M	44	96	77.0	100.0
647	1400/09/10	13,000	-2.11	792.2 M	604.6 K	0.8	0.68	12.8 M	14.8 M	11.0 M	9.9 M	8.8 M	11.3 M	1.3	1.67	-1.03	-150.1 M	6.1 M	-235.7 M	50	80	81.1	100.0
648	1400/09/09	13,160	-1.2	610.1 M	461.5 K	0.47	0.52	14.1 M	13.5 M	11.1 M	8.7 M	8.9 M	11.2 M	1.61	1.52	-1.01	-216.3 M	13.5 M	-235.4 M	28	70	64.5	100.0
649	1400/09/08	13,130	-0.98	1.0 B	778.5 K	0.75	0.9	11.7 M	13.1 M	10.9 M	9.4 M	10.6 M	11.1 M	1.24	1.24	-1.02	142.7 M	-5.4 M	-233.2 M	79	83	89.1	75.4
650	1400/09/07	13,490	4.65	1.4 B	1.0 M	1.09	1.05	19.6 M	12.2 M	10.8 M	8.6 M	11.3 M	11.0 M	2.28	1.07	-1.02	264.2 M	-62.7 M	-238.5 M	67	122	96.4	77.0
651	1400/09/06	12,900	-1.07	1.0 B	790.4 K	0.65	0.78	15.4 M	10.5 M	10.3 M	7.9 M	11.0 M	12.2 M	1.94	-1.05	-1.18	-10.1 M	-154.4 M	-433.7 M	57	112	86.7	87.7
652	1400/09/03	13,110	0.0	968.5 M	744.4 K	0.64	0.72	8.5 M	10.4 M	10.1 M	10.3 M	15.3 M	12.5 M	-1.21	-1.48	-1.24	-113.1 M	-446.8 M	-510.6 M	79	76	69.5	81.2
653	1400/09/02	13,120	-2.38	2.1 B	1.6 M	1.61	1.6	12.4 M	9.9 M	10.1 M	17.3 M	15.3 M	12.6 M	-1.4	-1.55	-1.25	-310.8 M	-454.2 M	-538.0 M	115	100	67.5	82.2
654	1400/09/01	13,440	0.0	1.4 B	1.0 M	1.08	1.03	7.9 M	8.8 M	9.8 M	14.3 M	14.6 M	12.4 M	-1.82	-1.65	-1.26	-143.8 M	-562.7 M	-558.6 M	98	64	56.3	66.8
655	1400/08/30	13,740	2.69	736.7 M	545.9 K	0.59	0.48	9.0 M	9.1 M	10.0 M	6.9 M	13.6 M	12.3 M	1.31	-1.5	-1.23	-194.3 M	-644.8 M	-569.2 M	60	107	73.6	100.0
656	1400/08/29	13,560	-2.31	2.9 B	2.1 M	2.91	1.97	12.6 M	9.2 M	11.5 M	25.8 M	13.3 M	13.9 M	-2.04	-1.44	-1.21	-1.5 B	-636.7 M	-627.0 M	110	111	48.4	99.6
657	1400/08/26	13,700	-2.0	653.6 M	475.5 K	0.6	0.43	5.8 M	9.0 M	11.3 M	9.4 M	11.1 M	12.9 M	-1.62	-1.22	-1.14	-150.5 M	-443.8 M	-573.1 M	84	68	74.9	97.9
658	1400/08/25	13,980	0.43	1.1 B	810.0 K	0.96	0.67	6.7 M	11.0 M	11.7 M	13.8 M	11.3 M	12.8 M	-2.07	-1.03	-1.1	-852.9 M	-437.7 M	-555.5 M	42	82	24.8	100.0
659	1400/08/24	14,000	0.72	1.0 B	731.7 K	0.88	0.6	8.8 M	11.2 M	12.4 M	9.8 M	11.2 M	12.6 M	-1.11	-1.0	-1.01	-554.7 M	-304.3 M	-508.1 M	44	96	38.1	92.5
660	1400/08/23	14,030	1.15	627.9 M	450.1 K	0.51	0.34	9.9 M	10.6 M	12.4 M	5.7 M	11.4 M	12.4 M	1.75	-1.07	1.0	-153.7 M	-269.7 M	-487.2 M	48	111	75.5	100.0
661	1400/08/22	13,860	-1.35	1.7 B	1.2 M	1.51	0.93	12.7 M	10.6 M	13.9 M	17.2 M	13.0 M	12.6 M	-1.36	-1.23	1.1	-506.9 M	-264.5 M	-375.1 M	93	98	70.0	100.0
662	1400/08/19	14,170	1.36	1.1 B	756.0 K	0.9	0.52	13.3 M	10.5 M	14.0 M	11.3 M	10.1 M	12.5 M	1.17	1.04	1.12	-120.2 M	-58.4 M	-373.5 M	71	94	88.7	100.0
663	1400/08/18	13,870	-2.53	1.5 B	1.0 M	1.51	0.72	9.8 M	10.7 M	15.1 M	12.7 M	9.7 M	13.7 M	-1.3	1.1	1.11	-185.9 M	-63.1 M	-447.3 M	93	86	62.0	74.7
664	1400/08/17	13,950	-2.72	954.9 M	673.9 K	1.01	0.45	7.2 M	10.3 M	15.3 M	10.9 M	8.7 M	13.6 M	-1.51	1.19	1.12	-381.8 M	-60.4 M	-455.0 M	80	88	60.0	100.0
665	1400/08/16	14,110	-3.16	1.1 B	744.3 K	0.65	0.48	10.4 M	11.1 M	15.3 M	12.7 M	7.9 M	13.6 M	-1.22	1.4	1.13	-127.9 M	23.1 M	-456.1 M	89	83	87.6	99.7
666	1400/08/15	14,700	4.4	1.2 B	803.5 K	0.62	0.5	11.7 M	10.7 M	16.0 M	5.2 M	11.7 M	14.1 M	2.27	-1.09	1.13	523.7 M	-679.1 M	-517.8 M	101	128	100.0	55.7
667	1400/08/12	14,310	4.99	1.3 B	910.8 K	0.68	0.57	14.2 M	10.1 M	16.1 M	9.3 M	13.4 M	14.6 M	1.51	-1.32	1.1	-143.7 M	-1.1 B	-560.1 M	81	138	88.9	100.0
668	1400/08/11	13,800	2.15	490.0 M	353.4 K	0.24	0.21	6.3 M	8.8 M	15.7 M	6.4 M	14.1 M	14.7 M	-1.02	-1.6	1.06	-172.4 M	-1.2 B	-554.5 M	50	76	64.1	99.3
669	1400/08/10	13,500	1.2	722.5 M	528.3 K	0.35	0.3	10.9 M	9.0 M	16.5 M	6.7 M	14.8 M	15.0 M	1.63	-1.64	1.1	35.8 M	-1.3 B	-539.1 M	59	91	89.0	84.1
670	1400/08/09	13,390	-3.88	4.1 B	3.1 M	1.94	1.83	8.1 M	9.0 M	16.8 M	22.7 M	15.3 M	15.2 M	-2.8	-1.71	1.1	-3.6 B	-1.4 B	-547.4 M	61	182	12.0	100.0
671	1400/08/08	13,840	-1.21	2.2 B	1.6 M	1.05	0.94	9.3 M	14.5 M	16.8 M	13.4 M	17.0 M	14.6 M	-1.44	-1.17	1.14	-1.5 B	-927.4 M	-378.8 M	72	166	30.2	100.0
672	1400/08/05	14,170	0.64	1.6 B	1.1 M	0.75	0.65	9.1 M	14.3 M	16.5 M	12.6 M	15.8 M	14.8 M	-1.38	-1.11	1.11	-660.8 M	-696.6 M	-350.2 M	85	114	49.7	92.2
673	1400/08/04	14,000	-1.75	1.4 B	1.0 M	0.56	0.59	8.1 M	14.8 M	16.6 M	13.1 M	15.2 M	15.1 M	-1.61	-1.02	1.1	-722.5 M	-524.1 M	-350.8 M	77	103	43.3	93.5
674	1400/08/03	13,910	-4.2	1.2 B	828.5 K	0.46	0.44	10.0 M	16.8 M	16.6 M	11.0 M	14.0 M	14.8 M	-1.1	1.19	1.12	-356.7 M	-360.5 M	-305.3 M	82	107	69.7	100.0
675	1400/08/01	14,440	-4.81	5.0 B	3.4 M	2.12	1.75	27.2 M	16.9 M	16.8 M	30.1 M	13.4 M	15.6 M	-1.11	1.26	1.08	-1.3 B	-316.6 M	-426.0 M	133	165	72.8	99.8
676	1400/07/28	14,880	0.07	1.8 B	1.2 M	0.73	0.61	10.2 M	18.3 M	16.7 M	8.9 M	9.4 M	16.3 M	1.14	1.94	1.03	-394.6 M	370.7 M	-567.5 M	112	172	63.2	85.1
677	1400/07/27	15,020	2.39	1.4 B	914.9 K	0.41	0.45	12.9 M	19.7 M	16.9 M	9.4 M	10.2 M	16.4 M	1.37	1.94	1.03	201.7 M	354.8 M	-566.1 M	106	124	100.0	85.2
678	1400/07/26	14,840	4.95	4.1 B	2.8 M	1.51	1.4	18.9 M	23.5 M	17.5 M	10.6 M	14.7 M	16.5 M	1.79	1.6	1.06	95.3 M	-5.1 M	-599.2 M	145	251	66.6	64.2
679	1400/07/25	14,240	1.06	1.1 B	750.9 K	0.39	0.36	10.5 M	22.8 M	17.1 M	7.4 M	15.8 M	17.0 M	1.41	1.44	1.01	-136.9 M	-92.0 M	-642.2 M	80	131	78.9	91.7
680	1400/07/24	14,090	4.99	3.4 B	2.4 M	1.29	1.16	51.1 M	22.3 M	17.2 M	10.1 M	16.4 M	15.9 M	5.06	1.36	1.08	2.1 B	-145.5 M	-662.4 M	61	102	91.0	30.1
681	1400/07/21	13,690	-1.58	1.6 B	1.2 M	0.62	0.55	15.2 M	18.7 M	17.1 M	13.0 M	18.5 M	15.4 M	1.17	1.01	1.11	-474.1 M	-835.2 M	-651.4 M	75	124	70.7	100.0
682	1400/07/20	13,760	-4.97	5.4 B	3.9 M	2.83	1.8	28.4 M	18.2 M	16.9 M	28.7 M	19.0 M	15.1 M	-1.01	-1.05	1.12	-1.6 B	-805.1 M	-656.8 M	134	188	70.3	99.9
683	1400/07/19	14,500	-0.68	1.5 B	1.0 M	0.6	0.4	12.4 M	13.5 M	16.1 M	12.3 M	15.0 M	14.6 M	1.01	-1.11	1.1	-339.0 M	-491.6 M	-682.0 M	90	119	76.8	100.0
684	1400/07/18	14,650	-0.81	1.5 B	1.0 M	0.54	0.39	9.7 M	15.9 M	17.1 M	10.3 M	15.5 M	15.9 M	-1.06	1.03	1.08	-404.6 M	-396.9 M	-841.1 M	93	127	61.5	88.9
685	1400/07/17	14,850	-1.13	3.4 B	2.3 M	1.35	0.85	22.8 M	17.4 M	17.3 M	22.0 M	16.0 M	15.0 M	1.04	1.09	1.15	-1.4 B	-342.0 M	-840.9 M	88	153	59.6	100.0
686	1400/07/14	15,050	-0.46	2.2 B	1.5 M	0.89	0.54	14.6 M	15.8 M	17.4 M	16.3 M	14.4 M	14.6 M	-1.12	1.1	1.19	-323.6 M	-123.4 M	-822.7 M	132	138	85.6	100.0
687	1400/07/12	15,100	-0.59	1.6 B	1.1 M	0.6	0.36	10.2 M	14.7 M	17.4 M	12.3 M	14.5 M	14.4 M	-1.2	1.02	1.2	-30.4 M	-254.0 M	-926.2 M	155	132	98.1	100.0
688	1400/07/11	15,260	-0.2	3.8 B	2.5 M	1.57	0.82	23.0 M	15.4 M	18.0 M	15.3 M	15.5 M	14.8 M	1.5	-1.01	1.22	134.8 M	-382.5 M	-987.9 M	143	206	86.2	82.7
689	1400/07/10	15,230	1.33	2.9 B	1.9 M	1.0	0.58	18.8 M	13.5 M	17.8 M	14.5 M	14.3 M	14.6 M	1.3	-1.06	1.21	-130.0 M	-372.0 M	-978.8 M	148	202	95.5	100.0
690	1400/07/07	15,200	2.63	2.2 B	1.5 M	0.55	0.41	12.7 M	12.9 M	18.2 M	13.2 M	16.7 M	14.8 M	-1.04	-1.3	1.23	-267.6 M	-899.8 M	-983.9 M	151	166	87.8	100.0
691	1400/07/06	14,610	-1.95	2.2 B	1.5 M	0.57	0.37	8.9 M	15.1 M	18.5 M	17.1 M	22.6 M	14.9 M	-1.92	-1.49	1.24	-976.8 M	-1.7 B	-1.0 B	136	128	55.3	100.0
692	1400/07/04	14,860	-1.78	2.3 B	1.5 M	0.57	0.33	12.7 M	16.2 M	19.8 M	18.7 M	21.4 M	15.5 M	-1.47	-1.32	1.27	-672.8 M	-1.6 B	-1.2 B	126	122	70.5	100.0
693	1400/07/03	14,970	3.1	2.5 B	1.6 M	0.56	0.33	13.6 M	18.5 M	19.9 M	10.6 M	19.9 M	16.4 M	1.28	-1.08	1.21	187.5 M	-1.5 B	-2.0 B	177	209	96.9	89.4
694	1400/06/31	14,990	1.01	5.0 B	3.5 M	1.31	0.69	16.3 M	18.5 M	20.2 M	24.5 M	21.0 M	17.0 M	-1.51	-1.13	1.19	-2.8 B	-1.7 B	-2.3 B	139	205	44.9	100.0
695	1400/06/30	14,790	-4.95	7.5 B	5.1 M	2.33	0.99	25.2 M	18.2 M	20.0 M	40.5 M	15.0 M	16.5 M	-1.61	1.22	1.21	-4.2 B	-1.3 B	-2.3 B	127	182	42.7	98.3
696	1400/06/29	15,410	-0.9	2.0 B	1.3 M	0.5	0.23	14.2 M	19.1 M	19.3 M	12.1 M	10.0 M	16.0 M	1.17	1.91	1.21	-366.8 M	35.0 M	-2.3 B	115	165	81.6	100.0
697	1400/06/28	15,530	-0.51	3.2 B	2.1 M	0.73	0.35	26.5 M	18.7 M	20.0 M	13.4 M	10.0 M	16.4 M	1.98	1.88	1.22	-459.6 M	-7.9 M	-2.5 B	100	232	83.2	97.6
698	1400/06/27	15,230	-2.81	4.1 B	2.7 M	0.69	0.44	14.9 M	16.5 M	19.6 M	16.8 M	10.5 M	16.5 M	-1.13	1.57	1.19	-766.0 M	-336.6 M	-2.6 B	227	246	81.5	100.0
699	1400/06/24	15,970	5.0	3.4 B	2.2 M	0.55	0.35	15.2 M	19.7 M	20.2 M	6.2 M	13.7 M	16.7 M	2.43	1.44	1.21	-541.0 M	-887.3 M	-2.7 B	165	488	74.4	90.5
700	1400/06/23	15,250	4.96	4.1 B	2.7 M	0.64	0.44	29.5 M	19.9 M	20.6 M	6.4 M	13.7 M	17.1 M	4.59	1.46	1.2	2.3 B	-859.5 M	-2.7 B	138	274	98.2	42.5
701	1400/06/22	14,760	1.93	4.6 B	3.2 M	0.73	0.49	13.9 M	18.8 M	20.0 M	11.0 M	14.6 M	17.3 M	1.26	1.29	1.15	-581.0 M	-1.5 B	-3.0 B	173	270	52.3	65.0
702	1400/06/21	14,500	-3.46	4.9 B	3.4 M	0.75	0.5	12.5 M	18.8 M	20.3 M	15.9 M	14.7 M	17.5 M	-1.28	1.28	1.16	-2.1 B	-1.9 B	-2.9 B	188	279	47.3	89.8
703	1400/06/20	14,800	-4.95	11.6 B	7.7 M	1.99	1.12	26.2 M	20.5 M	19.8 M	29.0 M	15.4 M	17.4 M	-1.11	1.33	1.14	-3.5 B	-1.7 B	-2.8 B	277	372	62.8	93.3
704	1400/06/17	15,800	-0.06	3.9 B	2.5 M	0.52	0.36	16.5 M	18.4 M	20.0 M	6.8 M	12.5 M	17.1 M	2.43	1.47	1.17	-402.0 M	-947.8 M	-2.7 B	195	533	83.4	93.8
705	1400/06/16	15,790	-4.53	7.0 B	4.4 M	0.85	0.63	20.4 M	19.9 M	19.9 M	13.3 M	14.9 M	17.5 M	1.54	1.34	1.14	-996.4 M	-914.0 M	-2.7 B	257	470	74.6	88.8
706	1400/06/15	16,360	-2.79	5.8 B	3.5 M	0.52	0.49	15.1 M	19.7 M	19.7 M	12.9 M	15.4 M	18.1 M	1.17	1.28	1.09	-2.4 B	-852.4 M	-3.0 B	223	445	58.4	100.0
707	1400/06/14	16,780	-2.04	7.7 B	4.6 M	0.53	0.66	22.2 M	23.2 M	19.8 M	20.3 M	17.9 M	18.2 M	1.1	1.29	1.09	-1.3 B	-1.5 B	-2.9 B	246	332	71.3	87.8
708	1400/06/13	17,080	3.64	7.4 B	4.3 M	0.48	0.63	17.4 M	22.4 M	19.5 M	12.5 M	19.4 M	17.9 M	1.39	1.16	1.09	316.2 M	-4.5 B	-2.9 B	333	439	77.9	73.6
709	1400/06/10	16,730	4.96	11.5 B	7.0 M	0.79	1.02	25.6 M	23.4 M	19.8 M	17.7 M	21.1 M	18.2 M	1.44	1.11	1.09	-232.9 M	-5.6 B	-2.9 B	223	335	49.7	51.8
710	1400/06/09	16,060	-2.78	10.8 B	6.7 M	0.76	0.93	19.1 M	21.1 M	19.4 M	15.3 M	19.9 M	18.1 M	1.25	1.06	1.08	-688.2 M	-6.0 B	-3.0 B	302	423	53.7	60.1
711	1400/06/08	16,340	-4.94	17.5 B	10.6 M	1.2	1.53	39.7 M	19.4 M	20.3 M	23.3 M	19.8 M	18.6 M	1.7	-1.02	1.09	-5.4 B	-6.8 B	-2.9 B	175	529	39.6	70.4
712	1400/06/07	17,010	0.29	24.7 B	14.4 M	2.01	2.22	18.6 M	19.0 M	19.7 M	22.8 M	19.5 M	18.3 M	-1.22	-1.03	1.08	-16.3 B	-6.6 B	-2.8 B	275	938	20.7	86.6
713	1400/06/06	16,860	1.14	10.6 B	6.3 M	0.83	0.95	20.6 M	18.5 M	19.6 M	23.0 M	18.0 M	17.8 M	-1.12	1.03	1.11	-5.2 B	-4.0 B	-2.1 B	258	456	50.0	98.6
714	1400/06/03	16,800	-2.04	10.1 B	6.1 M	0.85	0.93	16.6 M	19.4 M	19.3 M	13.7 M	17.6 M	17.5 M	1.21	1.1	1.1	-2.4 B	-3.5 B	-2.0 B	405	667	66.4	90.3
715	1400/06/02	16,850	0.78	12.2 B	7.1 M	1.06	1.12	12.9 M	21.0 M	19.7 M	16.4 M	18.0 M	17.6 M	-1.27	1.17	1.12	-4.8 B	-3.1 B	-2.0 B	401	612	42.5	82.2
716	1400/06/01	16,770	4.94	17.5 B	10.5 M	1.7	1.78	27.6 M	21.8 M	20.2 M	21.1 M	17.8 M	17.5 M	1.31	1.22	1.15	-4.5 B	-2.7 B	-1.7 B	349	671	54.9	80.8
717	1400/05/31	16,100	1.32	9.4 B	5.9 M	0.84	1.03	16.8 M	20.3 M	19.5 M	17.1 M	16.6 M	17.1 M	-1.02	1.23	1.14	-2.8 B	-1.7 B	-1.5 B	370	527	65.7	95.6
718	1400/05/24	16,080	4.96	13.1 B	8.3 M	1.16	1.49	25.6 M	18.6 M	19.8 M	19.9 M	16.2 M	17.1 M	1.29	1.15	1.16	-3.1 B	-1.2 B	-1.4 B	285	524	55.5	79.3
719	1400/05/23	15,400	-1.41	6.5 B	4.2 M	0.62	0.72	26.1 M	19.4 M	19.4 M	14.0 M	16.2 M	16.9 M	1.86	1.2	1.15	-56.2 M	-671.7 M	-1.3 B	231	433	93.2	94.0
720	1400/05/20	15,610	1.3	7.2 B	4.6 M	0.62	0.79	13.3 M	17.8 M	20.3 M	14.9 M	16.0 M	17.4 M	-1.12	1.12	1.17	-3.1 B	-839.3 M	-1.1 B	257	433	47.3	89.6
721	1400/05/19	15,550	1.17	12.1 B	7.8 M	1.2	1.38	21.3 M	18.2 M	20.6 M	16.1 M	18.6 M	17.4 M	1.32	-1.02	1.19	405.4 M	-1.7 B	-923.7 M	337	420	59.3	56.0
722	1400/05/18	15,410	3.15	15.6 B	10.1 M	2.09	1.89	12.7 M	17.1 M	20.7 M	15.5 M	18.2 M	17.5 M	-1.21	-1.06	1.18	-426.7 M	-1.8 B	-953.6 M	549	480	44.9	47.6
723	1400/05/17	15,080	4.94	13.2 B	8.8 M	2.22	1.67	28.3 M	18.8 M	21.4 M	19.9 M	17.5 M	17.6 M	1.42	1.08	1.21	-227.5 M	-1.8 B	-923.7 M	345	501	73.9	75.7
724	1400/05/16	14,300	-1.11	4.0 B	2.8 M	0.63	0.52	11.6 M	16.2 M	21.1 M	10.3 M	17.2 M	17.4 M	1.13	-1.06	1.21	-894.0 M	-2.0 B	-874.3 M	132	235	38.1	60.2
725	1400/05/13	14,680	2.87	10.8 B	7.5 M	1.24	1.42	14.6 M	17.4 M	21.5 M	29.7 M	17.6 M	17.6 M	-2.03	-1.01	1.22	-7.4 B	-2.0 B	-827.9 M	200	346	27.0	95.0
726	1400/05/12	14,380	-1.3	4.8 B	3.3 M	0.54	0.63	15.9 M	22.0 M	21.8 M	12.0 M	17.7 M	17.2 M	1.33	1.25	1.27	-161.5 M	-543.7 M	-553.7 M	195	273	65.2	68.6
727	1400/05/11	14,600	0.48	2.6 B	1.8 M	0.26	0.33	12.6 M	22.3 M	22.4 M	9.1 M	18.3 M	17.5 M	1.39	1.22	1.28	-554.5 M	-977.8 M	-537.1 M	155	276	75.1	96.4
728	1400/05/10	14,600	-0.48	6.5 B	4.5 M	0.59	0.81	23.1 M	22.5 M	22.7 M	20.2 M	19.2 M	17.6 M	1.14	1.17	1.29	-783.8 M	-1.4 B	-516.9 M	226	297	80.1	92.1
729	1400/05/09	14,860	1.99	7.7 B	5.2 M	0.69	0.97	18.1 M	20.7 M	23.2 M	15.3 M	18.9 M	18.0 M	1.19	1.1	1.29	-1.2 B	-1.9 B	-495.0 M	350	496	82.4	98.4
730	1400/05/06	14,600	4.89	22.5 B	15.5 M	3.01	3.16	28.8 M	22.0 M	23.1 M	24.2 M	18.7 M	17.9 M	1.19	1.17	1.29	7.1 M	-2.0 B	-440.8 M	560	668	71.7	71.6
731	1400/05/05	13,850	-1.98	5.4 B	3.9 M	0.82	0.82	17.6 M	18.2 M	22.2 M	16.8 M	15.9 M	17.0 M	1.05	1.15	1.3	-2.3 B	-2.0 B	-489.8 M	177	325	57.2	100.0
732	1400/05/04	13,930	-2.11	7.5 B	5.3 M	1.26	1.11	17.9 M	17.6 M	21.9 M	17.4 M	15.1 M	16.9 M	1.03	1.17	1.3	-2.5 B	-1.5 B	-374.1 M	269	424	63.9	97.7
733	1400/04/28	14,100	-0.21	11.8 B	8.3 M	2.44	1.84	14.5 M	18.4 M	22.6 M	18.2 M	14.8 M	16.9 M	-1.25	1.24	1.34	-3.4 B	-1.1 B	-163.8 M	374	487	46.0	75.0
734	1400/04/27	14,160	4.97	7.0 B	5.0 M	1.07	1.14	31.3 M	20.1 M	23.1 M	12.8 M	14.2 M	16.8 M	2.45	1.41	1.37	-1.9 B	-561.5 M	-734.7 K	87	361	38.8	65.7
735	1400/04/26	13,780	2.84	4.3 B	3.2 M	0.67	0.76	20.3 M	24.6 M	22.7 M	13.0 M	17.2 M	16.9 M	1.56	1.43	1.34	173.7 M	381.0 M	88.4 M	211	316	98.8	94.8
736	1400/04/23	13,500	1.5	2.6 B	2.0 M	0.37	0.46	14.2 M	24.5 M	22.4 M	11.4 M	17.2 M	16.9 M	1.24	1.43	1.32	-34.2 M	550.7 M	84.7 M	184	232	98.7	100.0
737	1400/04/22	13,220	-2.51	3.6 B	2.7 M	0.49	0.61	23.3 M	25.8 M	22.6 M	17.4 M	18.5 M	17.1 M	1.34	1.4	1.33	-266.2 M	519.0 M	81.4 M	143	207	92.6	100.0
738	1400/04/21	13,400	-1.9	5.6 B	4.2 M	0.68	0.89	18.6 M	24.3 M	22.1 M	17.2 M	18.3 M	17.1 M	1.09	1.32	1.29	-798.6 M	606.5 M	-16.1 M	258	327	85.3	99.5
739	1400/04/20	13,720	4.97	15.4 B	11.3 M	2.29	2.52	38.0 M	25.4 M	21.8 M	23.5 M	18.0 M	17.4 M	1.62	1.41	1.25	2.8 B	918.0 M	-59.2 M	342	433	84.5	66.1
740	1400/04/19	13,210	1.62	4.9 B	3.7 M	0.73	0.79	20.2 M	21.8 M	20.7 M	12.4 M	16.3 M	16.7 M	1.63	1.33	1.24	1.0 B	358.7 M	-44.8 M	234	299	97.3	76.3
741	1400/04/16	13,000	-3.35	6.0 B	4.6 M	0.94	1.02	23.3 M	22.4 M	21.0 M	19.6 M	18.5 M	17.0 M	1.19	1.21	1.24	-192.4 M	-220.8 M	43.9 M	249	305	95.9	99.1
742	1400/04/15	13,420	2.29	5.2 B	3.9 M	0.81	0.8	16.4 M	23.6 M	20.6 M	16.4 M	18.3 M	16.6 M	-1.0	1.29	1.24	171.1 M	-148.1 M	20.9 M	263	252	82.4	79.1
743	1400/04/14	13,290	4.98	9.5 B	7.2 M	1.44	1.5	24.7 M	25.3 M	21.5 M	16.0 M	17.4 M	17.4 M	1.54	1.45	1.24	759.3 M	-212.2 M	-27.9 M	276	377	71.8	63.8
744	1400/04/13	12,760	0.87	6.5 B	5.2 M	1.16	1.08	26.2 M	28.0 M	21.9 M	17.7 M	20.2 M	17.8 M	1.48	1.39	1.23	33.8 M	-433.3 M	-54.4 M	144	211	57.7	57.2
745	1400/04/12	12,400	-3.05	5.9 B	4.7 M	1.02	1.01	23.4 M	24.6 M	21.8 M	23.9 M	18.9 M	17.9 M	-1.02	1.3	1.22	-1.9 B	-468.3 M	-8.4 M	171	246	68.1	100.0
746	1400/04/09	12,890	0.86	5.0 B	3.9 M	0.93	0.83	32.8 M	23.7 M	21.4 M	18.4 M	17.0 M	17.4 M	1.78	1.39	1.23	171.0 M	-287.8 M	84.5 M	138	237	91.2	87.7
747	1400/04/08	12,720	-1.78	4.0 B	3.1 M	0.68	0.67	20.7 M	20.3 M	20.9 M	12.1 M	16.0 M	17.9 M	1.71	1.27	1.17	-149.3 M	-325.8 M	-3.1 M	150	269	77.9	81.6
748	1400/04/07	12,970	1.73	10.7 B	8.2 M	2.36	1.85	33.5 M	22.2 M	20.6 M	26.2 M	17.0 M	17.9 M	1.28	1.3	1.15	-346.4 M	36.8 M	-311.5 K	273	362	85.8	89.1
749	1400/04/06	12,780	0.95	3.0 B	2.3 M	0.7	0.52	12.2 M	18.3 M	19.2 M	11.4 M	14.5 M	17.3 M	1.08	1.26	1.11	-141.1 M	73.9 M	22.8 M	223	253	91.5	96.2
750	1400/04/05	12,860	4.21	6.6 B	5.2 M	2.08	1.17	20.2 M	19.4 M	19.3 M	14.9 M	14.9 M	16.9 M	1.35	1.3	1.14	-973.4 M	82.1 M	34.6 M	266	424	81.4	96.1
751	1400/04/02	12,230	1.24	2.4 B	2.0 M	0.74	0.42	11.4 M	17.4 M	18.7 M	11.2 M	13.7 M	16.8 M	1.01	1.27	1.11	-18.6 M	296.6 M	78.8 M	202	206	94.9	95.6
752	1400/04/01	12,100	4.94	6.3 B	5.2 M	1.88	1.12	34.6 M	19.5 M	19.2 M	17.7 M	14.6 M	17.2 M	1.95	1.34	1.12	1.7 B	280.5 M	161.5 M	148	195	80.7	54.5
753	1400/03/31	11,680	0.0	3.1 B	2.7 M	0.66	0.58	17.3 M	15.3 M	18.5 M	18.8 M	15.0 M	17.1 M	-1.09	1.02	1.08	-161.0 M	-495.6 M	-41.9 M	170	165	94.8	100.0
754	1400/03/30	11,550	-2.37	1.8 B	1.6 M	0.3	0.33	15.0 M	16.0 M	18.4 M	11.9 M	16.6 M	17.3 M	1.27	-1.03	1.06	-100.2 M	-795.3 M	-120.6 M	115	154	94.5	100.0
755	1400/03/29	11,950	1.79	1.3 B	1.1 M	0.16	0.22	9.7 M	18.1 M	18.4 M	8.1 M	16.3 M	17.7 M	1.19	1.11	1.04	99.4 M	-151.8 M	-220.0 M	131	144	99.9	92.1
756	1400/03/26	11,800	-2.64	3.2 B	2.8 M	0.43	0.57	19.2 M	20.1 M	18.5 M	14.8 M	17.4 M	18.2 M	1.3	1.15	1.02	-99.4 M	387.8 M	-357.7 M	163	219	96.9	100.0
757	1400/03/25	11,990	-4.99	7.1 B	5.8 M	0.81	1.22	14.6 M	19.4 M	18.5 M	17.4 M	16.9 M	18.3 M	-1.2	1.15	1.01	-2.2 B	277.1 M	-415.2 M	274	356	56.5	87.9
758	1400/03/24	12,430	-0.16	11.5 B	9.1 M	1.36	2.05	17.7 M	22.2 M	18.7 M	20.7 M	19.1 M	18.4 M	-1.17	1.16	1.02	-1.7 B	559.4 M	-401.2 M	489	500	75.2	89.6
759	1400/03/23	12,470	4.97	8.9 B	7.1 M	1.14	1.68	24.1 M	25.8 M	18.7 M	13.6 M	19.4 M	18.0 M	1.77	1.33	1.04	3.1 B	937.0 M	-378.0 M	342	376	93.0	57.7
760	1400/03/22	12,190	4.1	9.3 B	7.8 M	1.6	1.9	24.2 M	25.8 M	18.0 M	18.7 M	21.4 M	17.8 M	1.3	1.21	1.01	2.8 B	504.3 M	-564.6 M	346	299	90.1	60.1
761	1400/03/19	11,670	-1.93	2.2 B	1.9 M	0.34	0.44	10.9 M	24.4 M	17.3 M	10.4 M	20.9 M	17.5 M	1.04	1.17	-1.01	-652.8 M	-58.4 M	-813.1 M	141	210	70.1	100.0
762	1400/03/18	11,900	4.57	12.0 B	10.1 M	2.45	2.53	30.2 M	25.3 M	17.4 M	28.6 M	25.1 M	17.3 M	1.06	1.01	1.0	-805.1 M	-244.2 M	-806.6 M	302	347	76.1	82.8
763	1400/03/17	11,400	4.97	7.5 B	6.6 M	1.86	1.67	38.2 M	20.6 M	15.7 M	24.3 M	20.3 M	16.1 M	1.57	1.02	-1.02	228.1 M	-101.9 M	-793.4 M	152	229	77.2	74.2
764	1400/03/12	10,870	4.52	5.3 B	4.9 M	1.51	1.25	23.2 M	15.9 M	14.8 M	20.8 M	18.9 M	15.4 M	1.11	-1.19	-1.04	954.2 M	-124.4 M	-882.8 M	229	209	100.0	82.0
765	1400/03/11	10,420	-1.14	1.0 B	1.0 M	0.26	0.24	9.4 M	14.0 M	14.0 M	9.3 M	14.9 M	14.8 M	1.01	-1.06	-1.06	-16.5 M	-296.1 M	-971.9 M	109	112	98.4	100.0
766	1400/03/10	10,450	-4.91	5.4 B	5.1 M	1.3	1.19	18.9 M	13.8 M	13.9 M	36.4 M	14.8 M	14.6 M	-1.93	-1.07	-1.05	-1.6 B	-310.9 M	-903.4 M	194	144	68.3	97.9
767	1400/03/09	10,760	-4.36	3.3 B	3.0 M	0.64	0.69	13.5 M	14.8 M	13.7 M	12.3 M	13.4 M	14.6 M	1.09	1.1	-1.06	-93.3 M	332.9 M	-1.1 B	237	267	97.2	100.0
768	1400/03/08	11,220	1.36	4.3 B	3.8 M	0.9	0.82	12.9 M	14.9 M	14.0 M	18.3 M	14.3 M	14.7 M	-1.42	1.04	-1.05	115.3 M	-129.7 M	-1.2 B	325	222	97.8	95.1
769	1400/03/05	11,130	2.2	3.7 B	3.3 M	0.78	0.71	14.3 M	15.2 M	14.7 M	8.7 M	14.8 M	14.6 M	1.64	1.02	1.0	96.0 M	-499.6 M	-1.2 B	256	410	100.0	97.4
770	1400/03/04	10,600	-0.47	4.3 B	3.9 M	0.94	0.87	11.7 M	15.2 M	14.7 M	12.6 M	18.3 M	15.4 M	-1.08	-1.2	-1.05	-90.9 M	-936.4 M	-1.4 B	359	341	97.9	100.0
771	1400/03/03	10,660	4.92	5.9 B	5.5 M	1.48	1.27	23.9 M	16.7 M	14.8 M	20.7 M	21.4 M	15.9 M	1.16	-1.28	-1.07	1.6 B	-1.4 B	-1.5 B	237	195	96.6	68.7
772	1400/03/02	10,630	4.94	6.8 B	6.7 M	2.16	1.65	14.4 M	14.3 M	14.3 M	16.2 M	21.0 M	16.0 M	-1.12	-1.46	-1.12	-2.4 B	-2.0 B	-1.7 B	298	414	63.1	98.3
773	1400/03/01	10,130	-4.97	1.8 B	1.8 M	0.53	0.43	1.9 M	15.4 M	14.3 M	149.0 M	22.9 M	16.4 M	-80.5	-1.49	-1.15	-1.7 B	-1.9 B	-1.6 B	29	12	3.0	100.0
774	1400/02/29	10,650	-5.0	3.4 B	3.2 M	0.99	0.77	13.6 M	16.0 M	14.2 M	23.5 M	19.6 M	16.5 M	-1.73	-1.22	-1.16	-2.1 B	-1.8 B	-1.7 B	94	143	38.0	100.0
775	1400/02/28	11,130	-4.95	4.2 B	3.8 M	1.03	0.88	13.8 M	15.3 M	14.4 M	23.9 M	16.3 M	16.8 M	-1.74	-1.07	-1.16	-2.7 B	-1.5 B	-1.7 B	113	176	37.0	100.0
776	1400/02/27	11,530	-4.95	3.7 B	3.1 M	0.86	0.69	17.6 M	15.7 M	14.9 M	18.7 M	15.0 M	17.0 M	-1.06	1.05	-1.14	-1.2 B	-1.4 B	-1.8 B	138	197	66.1	100.0
777	1400/02/26	12,080	-1.55	4.5 B	3.7 M	0.91	0.75	18.7 M	15.5 M	14.6 M	18.7 M	13.6 M	16.4 M	1.0	1.14	-1.12	-1.9 B	-1.3 B	-1.8 B	130	234	54.2	97.4
778	1400/02/25	12,210	0.83	3.6 B	2.9 M	0.62	0.49	15.5 M	13.5 M	15.6 M	15.3 M	12.8 M	16.3 M	1.01	1.06	-1.04	-1.2 B	-1.0 B	-1.7 B	144	224	62.7	96.3
779	1400/02/22	12,150	0.16	2.9 B	2.4 M	0.48	0.39	11.9 M	13.4 M	17.1 M	9.3 M	12.4 M	16.6 M	1.29	1.08	1.04	-614.7 M	-1.1 B	-1.5 B	185	304	75.5	96.5
780	1400/02/21	12,350	2.07	7.3 B	6.0 M	1.22	0.94	16.0 M	12.9 M	17.4 M	15.2 M	12.5 M	16.6 M	1.05	1.03	1.05	-2.2 B	-1.1 B	-1.4 B	289	448	63.2	92.8
781	1400/02/20	12,070	-1.87	4.0 B	3.3 M	0.58	0.5	15.9 M	12.2 M	17.4 M	11.1 M	11.7 M	16.4 M	1.43	1.05	1.06	-523.5 M	-420.0 M	-1.2 B	218	360	86.8	100.0
782	1400/02/19	12,070	-1.71	7.1 B	5.8 M	1.05	0.85	11.3 M	12.0 M	17.4 M	12.8 M	13.4 M	16.9 M	-1.13	-1.11	1.03	-541.1 M	-1.4 B	-1.5 B	571	547	91.6	99.3
783	1400/02/18	12,340	1.31	7.0 B	5.7 M	0.89	0.81	13.9 M	13.4 M	18.0 M	12.3 M	13.8 M	17.4 M	1.13	-1.03	1.03	-1.6 B	-1.5 B	-1.7 B	351	525	70.0	92.4
784	1400/02/15	11,980	-2.28	5.5 B	4.5 M	0.76	0.58	10.7 M	15.0 M	17.6 M	11.1 M	14.6 M	17.7 M	-1.04	1.03	-1.01	-828.5 M	-1.4 B	-1.7 B	441	501	85.0	100.0
785	1400/02/13	12,340	3.61	6.8 B	5.6 M	1.06	0.72	11.9 M	16.0 M	19.6 M	10.8 M	16.8 M	18.9 M	1.1	-1.05	1.04	1.4 B	-1.9 B	-1.4 B	571	504	100.0	80.1
786	1400/02/12	11,880	-2.94	8.4 B	7.1 M	1.69	0.93	13.6 M	17.8 M	20.2 M	22.0 M	19.8 M	19.3 M	-1.62	-1.12	1.05	-5.7 B	-2.6 B	-1.6 B	202	382	32.6	100.0
787	1400/02/11	12,130	-2.96	5.6 B	4.6 M	1.26	0.6	22.0 M	18.5 M	20.6 M	15.4 M	20.5 M	19.3 M	1.43	-1.11	1.07	-1.0 B	-1.9 B	-1.3 B	207	363	81.4	100.0
788	1400/02/08	12,620	-1.1	12.7 B	10.1 M	4.86	1.33	19.2 M	17.1 M	20.3 M	15.2 M	24.6 M	19.3 M	1.26	-1.43	1.05	-788.6 M	-2.1 B	-1.3 B	620	833	93.8	100.0
789	1400/02/07	12,650	-2.99	3.3 B	2.6 M	1.28	0.34	5.9 M	5.7 M	20.4 M	128.8 M	82.6 M	19.7 M	-21.94	-14.52	1.04	-3.1 B	-2.5 B	-1.2 B	38	26	6.7	100.0
790	1400/02/06	12,850	-2.95	2.4 B	1.8 M	0.58	0.23	5.6 M	11.2 M	20.3 M	92.5 M	71.3 M	19.6 M	-16.45	-6.36	1.04	-2.1 B	-2.4 B	-1.2 B	33	25	7.8	97.3
791	1400/02/05	13,030	-2.98	2.2 B	1.7 M	0.37	0.2	2.0 M	20.4 M	21.2 M	80.1 M	35.1 M	19.6 M	-40.43	-1.72	1.08	-2.2 B	-2.9 B	-914.5 M	13	28	1.1	100.0
792	1400/02/04	13,220	-2.94	2.3 B	1.8 M	0.26	0.2	4.1 M	15.6 M	21.9 M	116.3 M	20.4 M	19.4 M	-28.54	-1.31	1.13	-2.2 B	-2.6 B	-589.8 M	19	20	3.3	100.0
793	1400/02/01	13,480	-2.25	3.3 B	2.5 M	0.23	0.27	7.0 M	18.8 M	22.1 M	51.1 M	18.1 M	19.2 M	-7.35	1.04	1.15	-2.9 B	-2.1 B	-417.6 M	59	65	12.3	100.0
794	1400/01/30	13,710	-1.93	3.5 B	2.5 M	0.21	0.28	28.0 M	21.8 M	22.2 M	64.4 M	17.5 M	18.7 M	-2.3	1.25	1.19	-2.3 B	-956.1 M	-271.1 M	41	54	33.0	100.0
795	1400/01/29	13,970	-1.96	10.4 B	7.4 M	0.6	0.84	25.0 M	21.0 M	21.8 M	22.9 M	16.3 M	18.3 M	1.09	1.29	1.2	-4.8 B	-359.0 M	-169.3 M	219	451	52.9	99.4
796	1400/01/28	14,070	-0.07	12.7 B	8.9 M	0.75	1.02	13.5 M	20.1 M	21.6 M	12.8 M	15.1 M	17.6 M	1.05	1.33	1.22	-566.3 M	974.4 M	70.2 M	887	979	94.4	98.9
797	1400/01/25	14,100	0.0	16.9 B	12.0 M	1.07	1.47	24.8 M	21.7 M	22.1 M	16.4 M	16.6 M	17.8 M	1.51	1.31	1.24	-16.8 M	-118.5 M	100.6 M	613	926	89.9	90.0
798	1400/01/24	14,260	5.63	32.2 B	22.8 M	2.62	3.21	27.5 M	20.7 M	21.8 M	18.2 M	17.4 M	17.8 M	1.52	1.19	1.22	3.0 B	-925.5 M	35.1 M	822	1,082	70.3	61.0
799	1400/01/23	13,690	4.5	12.0 B	8.9 M	0.79	1.27	18.2 M	16.3 M	21.0 M	14.3 M	17.2 M	17.9 M	1.27	-1.06	1.18	654.2 M	-1.8 B	-180.3 M	632	759	95.3	89.8
800	1400/01/22	13,230	3.85	11.8 B	9.0 M	0.9	1.29	17.2 M	20.6 M	20.7 M	13.1 M	20.3 M	17.8 M	1.31	1.01	1.16	1.8 B	-1.2 B	-218.3 M	680	753	98.9	83.4
801	1400/01/21	12,740	-1.92	8.3 B	6.5 M	0.66	0.88	13.8 M	21.4 M	20.5 M	26.1 M	22.2 M	17.6 M	-1.89	-1.04	1.16	-6.0 B	-1.8 B	-295.9 M	159	315	26.5	99.2
802	1400/01/18	13,000	-1.59	11.2 B	8.6 M	0.95	1.23	19.6 M	22.5 M	20.3 M	21.7 M	21.9 M	17.2 M	-1.11	1.02	1.18	-4.1 B	-764.9 M	-19.3 M	350	503	61.4	97.7
803	1400/01/17	13,030	-0.76	13.8 B	10.5 M	1.17	1.57	13.5 M	21.8 M	20.2 M	17.5 M	20.9 M	17.1 M	-1.3	1.04	1.19	-1.3 B	92.5 M	123.4 M	917	778	89.4	98.6
804	1400/01/16	13,330	5.96	28.7 B	21.9 M	4.05	3.17	33.1 M	25.1 M	20.8 M	26.0 M	21.7 M	17.2 M	1.27	1.16	1.21	3.7 B	269.9 M	83.5 M	834	921	96.2	83.3
805	1400/01/15	12,490	-1.96	3.2 B	2.6 M	0.35	0.35	15.5 M	19.2 M	20.8 M	17.6 M	20.2 M	16.2 M	-1.14	-1.05	1.29	-1.4 B	-905.5 M	280.4 M	105	169	50.3	92.2
806	1400/01/14	12,670	-1.93	7.2 B	5.6 M	0.67	0.79	27.5 M	23.4 M	20.6 M	23.9 M	21.5 M	15.6 M	1.15	1.09	1.32	-835.6 M	79.9 M	317.3 M	230	299	88.3	100.0
807	1400/01/11	12,950	0.7	6.1 B	4.7 M	0.57	0.67	15.8 M	25.2 M	20.4 M	15.0 M	20.4 M	15.4 M	1.05	1.23	1.32	235.2 M	1.1 B	319.2 M	384	389	100.0	96.1
808	1400/01/10	13,040	0.31	12.8 B	9.9 M	1.33	1.47	20.6 M	28.0 M	20.6 M	19.5 M	21.4 M	15.6 M	1.06	1.31	1.32	-383.5 M	1.3 B	209.5 M	600	653	97.0	100.0
809	1400/01/08	12,900	-1.98	5.5 B	4.2 M	0.57	0.59	14.6 M	29.6 M	20.1 M	29.5 M	19.8 M	15.3 M	-2.02	1.49	1.32	-2.2 B	1.4 B	171.0 M	226	186	60.0	100.0
810	1400/01/07	13,250	6.0	15.8 B	12.0 M	2.11	1.73	36.7 M	28.0 M	20.0 M	24.8 M	17.3 M	15.1 M	1.48	1.61	1.32	3.6 B	1.8 B	231.0 M	429	492	100.0	77.3
811	1399/12/27	12,530	5.92	13.6 B	10.9 M	2.29	1.51	35.1 M	23.0 M	18.8 M	18.2 M	13.5 M	14.6 M	1.93	1.7	1.28	4.3 B	1.0 B	16.5 M	387	511	100.0	68.5
812	1399/12/26	12,000	7.72	5.3 B	4.5 M	1.06	0.61	34.2 M	18.2 M	18.7 M	19.5 M	12.1 M	15.0 M	1.76	1.51	1.25	1.2 B	183.1 M	-141.9 M	154	209	100.0	77.3
813	1399/12/23	11,840	0.17	6.7 B	5.6 M	1.66	0.77	21.4 M	16.0 M	18.1 M	13.1 M	11.5 M	14.8 M	1.63	1.4	1.22	16.5 M	-321.5 M	-239.8 M	308	500	98.5	98.2
814	1399/12/20	11,820	-0.84	4.8 B	4.1 M	1.04	0.55	12.7 M	14.1 M	18.3 M	11.5 M	11.6 M	14.8 M	1.11	1.22	1.23	-294.5 M	-592.6 M	-106.4 M	355	418	93.9	100.0
815	1399/12/19	11,780	-1.75	4.0 B	3.4 M	0.68	0.46	14.8 M	14.3 M	18.4 M	8.2 M	12.1 M	15.0 M	1.8	1.18	1.23	-43.6 M	-555.1 M	-147.7 M	267	487	98.5	99.6
816	1399/12/18	12,110	-0.74	7.4 B	6.2 M	0.95	0.83	16.9 M	14.4 M	18.4 M	12.2 M	12.8 M	15.1 M	1.38	1.13	1.22	41.2 M	-489.9 M	-199.0 M	435	599	98.6	98.1
817	1399/12/17	12,060	-1.95	2.0 B	1.7 M	0.26	0.21	9.0 M	15.0 M	18.7 M	13.5 M	14.0 M	15.1 M	-1.5	1.07	1.24	-1.3 B	-598.2 M	-125.0 M	76	149	33.9	100.0
818	1399/12/16	12,160	-1.94	2.1 B	1.7 M	0.25	0.21	8.5 M	15.1 M	18.6 M	24.2 M	14.5 M	15.1 M	-2.86	1.04	1.23	-1.3 B	-572.2 M	-174.6 M	88	86	35.8	100.0
819	1399/12/13	12,180	-1.77	8.2 B	6.6 M	0.61	0.8	13.8 M	15.1 M	18.4 M	13.2 M	15.0 M	14.8 M	1.05	1.0	1.25	-107.1 M	-718.0 M	-125.1 M	588	626	98.7	100.0
820	1399/12/12	12,610	5.52	10.7 B	8.7 M	0.78	1.07	14.7 M	20.9 M	19.1 M	11.7 M	15.8 M	14.8 M	1.26	1.33	1.28	282.4 M	827.8 M	-11.5 M	729	897	100.0	97.4
821	1399/12/11	11,990	-1.15	16.9 B	14.1 M	1.62	1.77	17.3 M	21.7 M	19.4 M	16.0 M	15.3 M	15.0 M	1.09	1.41	1.29	-500.1 M	648.6 M	-33.9 M	837	940	86.0	89.0
822	1399/12/10	11,960	-1.97	1.4 B	1.2 M	0.13	0.15	6.1 M	23.4 M	19.5 M	79.3 M	15.4 M	15.3 M	-13.05	1.52	1.28	-1.2 B	589.0 M	-36.9 M	38	18	16.2	100.0
823	1399/12/09	12,170	-1.93	4.9 B	4.0 M	0.44	0.49	12.6 M	23.5 M	19.9 M	26.4 M	15.5 M	15.0 M	-2.11	1.51	1.33	-2.1 B	436.9 M	107.2 M	227	186	57.9	100.0
824	1399/12/06	12,420	5.97	32.9 B	26.5 M	4.13	3.72	30.0 M	22.6 M	20.6 M	16.0 M	14.7 M	14.8 M	1.87	1.53	1.39	7.6 B	619.9 M	289.2 M	1,094	1,573	99.7	76.6
825	1399/12/05	12,120	5.12	11.6 B	9.9 M	1.69	1.44	17.3 M	16.0 M	18.9 M	10.7 M	14.5 M	14.5 M	1.61	1.1	1.3	-613.8 M	-1.1 B	-134.8 M	630	1,069	93.7	99.0
826	1399/12/04	11,400	-1.98	2.2 B	1.9 M	0.22	0.26	14.5 M	15.2 M	18.8 M	60.6 M	16.9 M	14.9 M	-4.17	-1.11	1.26	-798.0 M	-1.1 B	-144.1 M	16	17	10.7	47.5
827	1399/12/03	11,510	-1.96	2.4 B	2.1 M	0.22	0.28	11.0 M	18.5 M	18.3 M	45.0 M	17.9 M	14.8 M	-4.1	1.03	1.23	-2.0 B	-741.7 M	-217.8 M	39	53	18.0	100.0
828	1399/12/02	11,600	-1.94	7.0 B	6.0 M	0.63	0.79	13.1 M	17.9 M	19.0 M	14.5 M	16.9 M	14.6 M	-1.11	1.06	1.3	-1.2 B	-502.5 M	24.5 M	429	466	80.2	96.7
829	1399/11/29	12,050	3.52	14.5 B	12.3 M	1.51	1.51	16.8 M	19.6 M	18.7 M	16.3 M	16.6 M	14.3 M	1.03	1.18	1.31	-993.4 M	265.2 M	77.4 M	778	862	89.9	96.8
830	1399/11/28	11,590	-1.86	8.2 B	7.0 M	0.93	0.89	14.8 M	20.0 M	18.5 M	15.8 M	16.6 M	14.6 M	-1.06	1.21	1.27	-714.8 M	239.8 M	-179.0 M	487	503	88.4	97.2
831	1399/11/27	11,880	5.98	19.5 B	16.5 M	2.81	2.28	27.9 M	20.4 M	18.6 M	21.5 M	15.6 M	14.7 M	1.29	1.31	1.26	1.1 B	168.7 M	-227.8 M	611	739	87.4	81.7
832	1399/11/26	11,360	1.61	6.6 B	5.9 M	0.93	0.79	13.8 M	18.4 M	17.5 M	14.2 M	12.5 M	14.1 M	-1.03	1.47	1.24	-762.0 M	250.8 M	-371.3 M	401	444	84.5	96.1
833	1399/11/25	11,190	5.97	6.6 B	5.9 M	0.86	0.7	26.2 M	18.6 M	17.0 M	11.2 M	12.7 M	14.0 M	2.34	1.46	1.21	2.7 B	-60.6 M	-448.9 M	251	347	100.0	59.2
834	1399/11/21	10,640	2.31	5.7 B	5.4 M	0.69	0.63	14.9 M	16.3 M	15.8 M	15.4 M	12.6 M	14.8 M	-1.04	1.3	1.07	-1.1 B	-667.6 M	-434.8 M	286	349	74.9	94.7
835	1399/11/20	10,400	0.1	4.4 B	4.2 M	0.54	0.47	13.2 M	18.4 M	15.7 M	10.4 M	12.6 M	15.0 M	1.27	1.46	1.05	-1.1 B	-10.5 M	-447.7 M	251	422	75.6	100.0
836	1399/11/19	10,550	4.98	8.3 B	8.0 M	0.93	0.9	25.9 M	18.9 M	16.1 M	11.7 M	12.9 M	15.5 M	2.21	1.47	1.04	1.5 B	170.4 M	-329.4 M	299	530	92.9	74.6
837	1399/11/18	10,000	-4.94	8.1 B	8.1 M	1.07	0.91	14.4 M	17.9 M	15.8 M	14.8 M	14.7 M	15.5 M	-1.02	1.22	1.02	-2.3 B	-245.6 M	-469.1 M	402	550	71.5	100.0
838	1399/11/15	10,560	3.94	8.8 B	8.4 M	1.15	0.93	14.8 M	20.2 M	15.7 M	11.6 M	14.3 M	15.6 M	1.27	1.41	1.01	-349.0 M	554.8 M	-469.0 M	567	753	95.0	99.0
839	1399/11/14	10,310	4.99	10.3 B	10.1 M	1.64	1.12	24.9 M	24.6 M	15.6 M	14.1 M	15.2 M	16.0 M	1.77	1.62	-1.02	2.2 B	939.1 M	-596.6 M	412	575	100.0	78.9
840	1399/11/13	9,850	-1.5	4.3 B	4.4 M	0.7	0.49	17.0 M	22.5 M	15.3 M	12.4 M	15.0 M	15.9 M	1.37	1.5	-1.04	-165.8 M	334.9 M	-735.8 M	246	351	96.2	100.0
841	1399/11/12	9,860	1.65	12.0 B	12.0 M	2.11	1.39	18.8 M	21.4 M	15.2 M	20.8 M	15.0 M	16.3 M	-1.11	1.43	-1.07	-558.7 M	207.8 M	-823.9 M	599	568	94.2	98.9
842	1399/11/11	9,900	4.98	3.0 B	3.0 M	0.46	0.34	188.2 M	18.2 M	14.9 M	8.3 M	13.3 M	16.1 M	22.67	1.38	-1.08	1.7 B	-134.8 M	-895.3 M	16	160	100.0	44.1
843	1399/11/08	9,550	4.95	6.5 B	6.9 M	1.05	0.73	42.0 M	20.0 M	14.4 M	13.8 M	13.8 M	16.2 M	3.05	1.45	-1.13	1.6 B	106.1 M	-1.1 B	153	353	99.2	74.9
844	1399/11/07	9,000	-4.96	4.1 B	4.5 M	0.43	0.45	13.8 M	15.3 M	14.8 M	12.4 M	12.5 M	16.3 M	1.11	1.23	-1.1	-856.2 M	-227.3 M	-1.0 B	237	333	79.2	100.0
845	1399/11/06	9,400	-4.76	5.2 B	5.5 M	0.56	0.54	13.8 M	15.7 M	15.2 M	12.9 M	14.7 M	16.1 M	1.07	1.07	-1.06	-801.1 M	-1.3 B	-978.8 M	317	402	84.5	100.0
846	1399/11/05	9,590	-4.86	8.3 B	8.4 M	0.95	0.86	11.1 M	15.5 M	15.6 M	15.2 M	15.6 M	16.0 M	-1.37	-1.0	-1.03	-2.3 B	-1.5 B	-816.1 M	544	546	72.7	100.0
847	1399/11/04	10,110	4.98	7.5 B	7.5 M	0.81	0.76	57.2 M	16.0 M	16.1 M	14.0 M	15.2 M	15.9 M	4.09	1.05	1.02	2.9 B	-1.4 B	-602.5 M	132	333	100.0	61.7
848	1399/11/01	9,500	-2.26	6.5 B	6.7 M	0.52	0.67	11.2 M	12.5 M	15.8 M	9.4 M	14.9 M	15.9 M	1.19	-1.19	-1.01	-94.9 M	-2.4 B	-660.1 M	569	690	98.5	100.0
849	1399/10/30	9,670	-4.92	23.5 B	24.2 M	2.42	2.66	15.7 M	12.9 M	15.8 M	17.9 M	17.5 M	16.3 M	-1.14	-1.36	-1.03	-6.1 B	-1.8 B	-761.7 M	1,106	1,316	74.0	100.0
850	1399/10/29	9,890	-5.0	2.1 B	2.1 M	0.18	0.23	4.6 M	12.2 M	15.8 M	140.5 M	17.9 M	15.9 M	-30.4	-1.46	-1.01	-1.7 B	-835.0 M	-451.1 M	90	15	19.7	100.0
851	1399/10/27	10,280	-4.99	3.7 B	3.6 M	0.29	0.38	9.3 M	13.6 M	15.6 M	11.8 M	18.0 M	15.7 M	-1.28	-1.32	-1.0	-1.8 B	-237.6 M	-367.2 M	208	311	52.3	100.0
852	1399/10/24	10,720	-4.96	10.4 B	9.6 M	0.79	1.02	10.6 M	13.9 M	15.7 M	13.6 M	17.6 M	15.8 M	-1.28	-1.27	-1.0	-2.3 B	-140.5 M	-284.5 M	760	765	77.7	100.0
853	1399/10/23	11,340	5.0	28.2 B	25.0 M	2.71	3.01	13.0 M	14.3 M	16.1 M	19.5 M	18.1 M	16.0 M	-1.5	-1.27	1.01	3.0 B	-141.2 M	-225.2 M	2,156	1,288	99.5	89.0
854	1399/10/22	10,620	0.57	10.6 B	9.8 M	1.04	1.22	13.6 M	15.2 M	16.8 M	20.6 M	17.3 M	15.7 M	-1.52	-1.14	1.07	-1.4 B	-1.3 B	-466.7 M	644	491	82.8	95.8
855	1399/10/21	10,620	4.94	11.5 B	10.9 M	1.29	1.39	22.8 M	15.8 M	16.7 M	23.1 M	15.8 M	15.4 M	-1.01	1.0	1.09	1.3 B	-1.2 B	-498.1 M	483	421	95.6	84.3
856	1399/10/20	10,230	-2.57	6.8 B	6.7 M	0.89	0.85	14.4 M	14.4 M	16.2 M	12.0 M	15.8 M	15.0 M	1.2	-1.1	1.08	-1.3 B	-1.8 B	-562.8 M	386	570	81.4	100.0
857	1399/10/17	10,440	-4.92	9.1 B	8.6 M	1.14	1.12	12.5 M	14.0 M	16.2 M	15.4 M	17.1 M	15.1 M	-1.23	-1.23	1.08	-2.3 B	-2.0 B	-474.6 M	540	590	74.5	100.0
858	1399/10/16	10,920	-0.18	10.9 B	9.9 M	1.09	1.33	13.7 M	13.4 M	16.4 M	17.6 M	17.3 M	14.6 M	-1.28	-1.29	1.12	-2.9 B	-2.0 B	-344.3 M	581	618	73.0	99.6
859	1399/10/15	10,940	-2.15	11.7 B	10.7 M	1.0	1.43	16.1 M	17.2 M	16.5 M	13.7 M	16.9 M	14.2 M	1.17	1.02	1.16	-618.3 M	-841.4 M	-214.9 M	683	847	93.9	99.2
860	1399/10/14	11,170	-4.94	7.0 B	6.3 M	0.61	0.82	15.3 M	17.9 M	16.3 M	28.5 M	16.3 M	14.2 M	-1.86	1.1	1.15	-1.9 B	-637.1 M	-434.6 M	332	246	72.5	100.0
861	1399/10/13	11,490	-4.96	2.7 B	2.3 M	0.22	0.3	5.6 M	19.7 M	16.3 M	24.7 M	14.8 M	14.0 M	-4.38	1.34	1.17	-2.0 B	238.9 M	-388.8 M	121	108	25.6	100.0
862	1399/10/10	11,840	-4.98	10.5 B	8.7 M	0.82	1.12	11.1 M	21.5 M	16.6 M	16.2 M	13.9 M	13.8 M	-1.46	1.55	1.2	-2.4 B	1.0 B	-197.2 M	728	648	77.0	100.0
863	1399/10/09	12,540	4.94	22.0 B	17.6 M	1.97	2.47	25.8 M	24.2 M	16.9 M	16.3 M	13.8 M	13.6 M	1.58	1.75	1.24	2.7 B	1.9 B	-143.3 M	837	1,154	98.3	85.8
864	1399/10/08	11,890	-2.22	22.4 B	18.7 M	3.0	2.92	18.4 M	20.1 M	15.8 M	13.6 M	13.6 M	13.3 M	1.35	1.48	1.19	403.2 M	893.0 M	-338.2 M	1,135	1,501	93.3	91.5
865	1399/10/07	12,190	5.0	5.1 B	4.2 M	0.65	0.64	131.6 M	19.9 M	15.1 M	8.2 M	13.0 M	13.1 M	16.06	1.53	1.15	2.5 B	830.6 M	-397.5 M	39	327	100.0	52.2
866	1399/10/06	11,760	5.0	3.8 B	3.3 M	0.45	0.49	166.7 M	15.5 M	14.3 M	6.9 M	13.7 M	13.2 M	24.25	1.13	1.09	2.0 B	337.5 M	-569.0 M	23	267	100.0	47.9
867	1399/10/03	11,360	4.99	9.8 B	8.7 M	1.18	1.29	19.6 M	14.1 M	13.6 M	15.9 M	14.7 M	13.2 M	1.23	-1.04	1.03	1.7 B	-83.1 M	-694.2 M	487	492	97.9	80.1
868	1399/10/02	11,090	4.92	10.7 B	9.9 M	1.68	1.53	12.1 M	13.9 M	13.3 M	17.6 M	15.4 M	13.0 M	-1.45	-1.11	1.03	-2.1 B	-656.4 M	-593.0 M	698	601	78.5	98.3
869	1399/10/01	10,650	2.11	5.4 B	5.1 M	0.88	0.77	14.2 M	14.4 M	13.7 M	11.0 M	15.0 M	12.5 M	1.29	-1.04	1.1	91.0 M	-603.7 M	-416.8 M	382	484	100.0	98.3
870	1399/09/30	10,170	-3.97	5.7 B	5.5 M	0.87	0.83	10.5 M	13.6 M	14.0 M	12.9 M	15.6 M	12.6 M	-1.23	-1.15	1.11	-12.9 M	-1.0 B	-382.7 M	523	427	96.9	97.2
871	1399/09/29	10,610	-1.12	7.5 B	7.0 M	1.12	1.09	15.1 M	14.0 M	14.2 M	14.9 M	15.6 M	12.5 M	1.01	-1.11	1.14	-103.9 M	-1.0 B	-390.1 M	481	494	97.3	98.7
872	1399/09/26	10,640	-5.0	10.1 B	9.4 M	1.72	1.53	18.6 M	14.3 M	14.0 M	19.4 M	15.3 M	12.3 M	-1.04	-1.07	1.14	-1.1 B	-901.0 M	-415.9 M	482	520	88.7	99.8
873	1399/09/25	10,960	-4.94	2.7 B	2.5 M	0.42	0.41	10.7 M	13.6 M	13.4 M	18.1 M	12.4 M	11.8 M	-1.7	1.1	1.14	-1.9 B	-617.7 M	-379.9 M	82	151	32.0	100.0
874	1399/09/24	11,450	-4.98	5.5 B	4.8 M	0.68	0.8	9.8 M	13.7 M	13.1 M	13.6 M	11.5 M	11.5 M	-1.39	1.2	1.14	-2.0 B	-307.4 M	-310.0 M	362	408	63.8	100.0
875	1399/09/23	11,890	-2.7	8.9 B	7.4 M	0.97	1.26	12.7 M	13.9 M	13.0 M	13.8 M	11.7 M	11.2 M	-1.09	1.19	1.16	1.0 M	-909.1 M	-214.4 M	679	625	96.4	96.4
876	1399/09/22	12,040	2.91	8.9 B	7.2 M	0.99	1.29	16.1 M	14.7 M	12.9 M	13.8 M	12.1 M	10.9 M	1.17	1.22	1.18	492.2 M	-1.1 B	-279.8 M	550	606	100.0	94.4
877	1399/09/19	11,720	4.92	6.4 B	5.5 M	0.72	0.98	16.9 M	15.2 M	12.7 M	7.1 M	11.6 M	10.7 M	2.37	1.31	1.19	287.0 M	-840.9 M	-304.4 M	263	582	69.6	65.1
878	1399/09/18	11,340	1.52	5.8 B	5.2 M	0.67	0.91	13.7 M	14.9 M	12.5 M	9.4 M	12.8 M	10.8 M	1.46	1.16	1.16	-311.8 M	-1.2 B	-360.4 M	383	593	91.4	96.8
879	1399/09/17	11,280	0.0	11.4 B	10.2 M	1.58	1.88	12.0 M	14.5 M	12.3 M	13.4 M	13.5 M	11.0 M	-1.12	1.07	1.12	-5.0 B	-1.3 B	-457.9 M	515	836	54.2	98.3
880	1399/09/16	11,290	4.93	11.6 B	10.2 M	1.74	1.96	15.7 M	13.9 M	12.2 M	17.0 M	12.9 M	10.6 M	-1.08	1.07	1.16	-1.0 B	-488.6 M	-261.5 M	449	475	60.9	69.7
881	1399/09/15	10,850	4.93	6.1 B	5.7 M	0.95	1.13	20.3 M	12.9 M	11.9 M	11.3 M	11.9 M	10.4 M	1.79	1.09	1.14	1.8 B	-481.8 M	-411.9 M	302	379	100.0	70.0
882	1399/09/12	10,420	0.19	6.7 B	6.5 M	0.98	1.33	14.5 M	11.3 M	11.4 M	13.1 M	11.8 M	10.3 M	1.11	-1.05	1.11	-1.3 B	-952.0 M	-534.0 M	367	510	80.0	100.0
883	1399/09/11	10,250	-2.57	6.0 B	5.8 M	0.93	1.24	11.8 M	11.3 M	11.1 M	12.7 M	11.3 M	10.0 M	-1.08	1.0	1.11	-1.2 B	67.8 M	-469.7 M	413	475	80.9	100.0
884	1399/09/10	10,530	1.64	4.3 B	4.1 M	0.56	0.86	8.6 M	12.5 M	11.0 M	9.9 M	10.6 M	9.7 M	-1.16	1.18	1.14	-782.9 M	578.7 M	-415.9 M	399	424	79.9	98.2
885	1399/09/09	10,520	2.94	7.6 B	7.4 M	1.13	1.62	11.7 M	14.6 M	11.1 M	11.8 M	11.1 M	9.7 M	-1.01	1.32	1.14	-976.3 M	889.9 M	-497.6 M	536	615	82.4	95.1
886	1399/09/08	10,010	-2.91	6.4 B	6.3 M	1.01	1.38	10.1 M	15.0 M	10.9 M	11.1 M	10.7 M	9.4 M	-1.1	1.4	1.15	-506.7 M	1.1 B	-538.5 M	581	576	91.9	99.8
887	1399/09/05	10,370	4.96	9.7 B	9.4 M	1.84	2.28	13.2 M	15.6 M	10.8 M	10.8 M	10.6 M	9.4 M	1.22	1.47	1.15	3.8 B	1.0 B	-682.8 M	731	546	99.6	60.9
888	1399/09/04	9,980	4.94	4.2 B	4.2 M	0.9	1.08	37.5 M	14.7 M	10.5 M	8.0 M	10.2 M	9.2 M	4.68	1.43	1.14	1.4 B	196.0 M	-870.9 M	113	354	100.0	67.0
889	1399/09/03	9,670	4.99	8.2 B	8.7 M	2.58	2.44	21.4 M	11.4 M	9.8 M	12.3 M	10.1 M	9.3 M	1.73	1.13	1.06	772.8 M	-176.7 M	-945.3 M	365	570	94.7	85.3
890	1399/09/02	9,230	-0.32	3.8 B	4.1 M	1.2	1.12	12.4 M	8.5 M	8.8 M	10.1 M	8.5 M	9.0 M	1.23	-1.01	-1.02	-160.5 M	-350.0 M	-984.2 M	285	367	93.7	98.0
891	1399/09/01	9,270	0.0	4.4 B	4.8 M	1.63	1.27	10.3 M	7.8 M	8.6 M	10.5 M	8.2 M	9.1 M	-1.02	-1.06	-1.05	-619.6 M	-579.1 M	-1.1 B	368	420	86.0	100.0
892	1399/08/28	9,360	1.96	3.5 B	3.8 M	1.27	1.04	7.7 M	7.9 M	8.7 M	9.0 M	7.6 M	9.4 M	-1.18	1.04	-1.08	-409.7 M	-455.2 M	-1.2 B	391	377	85.3	97.0
893	1399/08/27	9,310	2.08	2.0 B	2.2 M	0.55	0.56	5.0 M	8.4 M	8.7 M	6.7 M	7.4 M	9.4 M	-1.35	1.14	-1.08	-466.4 M	-539.9 M	-1.2 B	312	301	77.0	100.0
894	1399/08/26	9,120	1.0	1.8 B	2.0 M	0.43	0.48	6.8 M	9.8 M	9.0 M	5.4 M	8.8 M	9.6 M	1.27	1.12	-1.07	-93.6 M	-899.0 M	-1.4 B	257	344	94.9	100.0
895	1399/08/25	9,000	1.47	3.9 B	4.3 M	0.85	0.98	8.5 M	10.4 M	9.3 M	8.6 M	9.3 M	10.2 M	-1.01	1.12	-1.09	-1.3 B	-1.1 B	-1.4 B	309	458	66.8	100.0
896	1399/08/24	9,130	4.94	2.1 B	2.4 M	0.46	0.53	16.5 M	10.3 M	9.4 M	7.6 M	10.3 M	10.7 M	2.16	1.0	-1.14	0.0	-1.6 B	-1.3 B	130	281	100.0	100.0
897	1399/08/21	8,800	2.56	3.4 B	3.9 M	0.82	0.82	9.8 M	9.5 M	9.3 M	8.0 M	10.4 M	10.8 M	1.23	-1.1	-1.17	-833.3 M	-1.8 B	-1.2 B	263	427	75.6	100.0
898	1399/08/20	8,890	3.37	6.1 B	7.2 M	1.9	1.44	10.5 M	9.2 M	9.4 M	12.9 M	10.3 M	11.7 M	-1.22	-1.13	-1.25	-2.3 B	-1.6 B	-1.2 B	342	456	58.7	95.5
899	1399/08/19	8,720	4.93	4.7 B	5.4 M	1.48	1.12	10.2 M	8.6 M	9.9 M	8.7 M	8.8 M	12.8 M	1.17	-1.02	-1.28	-1.1 B	-1.2 B	-1.1 B	351	534	76.7	100.0
900	1399/08/18	8,730	2.83	5.5 B	6.6 M	2.07	1.36	6.9 M	8.0 M	10.2 M	13.7 M	9.3 M	12.9 M	-2.0	-1.16	-1.27	-4.0 B	-1.4 B	-982.3 M	211	399	26.5	100.0
901	1399/08/17	8,220	-4.97	2.1 B	2.6 M	0.66	0.48	8.6 M	8.1 M	10.8 M	8.5 M	7.9 M	12.7 M	1.01	1.03	-1.17	-597.1 M	-988.1 M	-788.2 M	158	230	64.2	92.3
902	1399/08/14	8,700	0.12	1.8 B	2.1 M	0.56	0.37	8.0 M	8.0 M	11.8 M	6.1 M	8.5 M	13.1 M	1.3	-1.06	-1.11	-51.6 M	-1.5 B	-763.3 M	216	290	97.1	100.0
903	1399/08/12	8,580	-1.04	1.9 B	2.2 M	0.65	0.38	8.5 M	8.4 M	11.7 M	5.7 M	8.6 M	12.7 M	1.49	-1.02	-1.08	-81.3 M	-1.5 B	-772.1 M	214	333	95.7	100.0
904	1399/08/11	8,990	3.21	4.2 B	4.8 M	1.88	0.87	8.4 M	8.1 M	11.7 M	10.7 M	9.3 M	12.6 M	-1.27	-1.15	-1.08	-2.4 B	-1.5 B	-954.6 M	211	391	42.4	100.0
905	1399/08/10	8,990	4.66	3.7 B	4.2 M	1.4	0.79	7.4 M	7.7 M	11.7 M	8.0 M	8.7 M	12.7 M	-1.08	-1.14	-1.08	-1.8 B	-1.1 B	-833.8 M	256	462	51.3	100.0
906	1399/08/07	8,980	0.67	5.2 B	6.1 M	1.99	1.21	7.8 M	8.3 M	11.9 M	10.3 M	9.9 M	13.0 M	-1.31	-1.19	-1.1	-3.4 B	-1.1 B	-744.1 M	237	511	35.3	100.0
907	1399/08/06	8,570	-4.99	1.1 B	1.3 M	0.43	0.25	13.3 M	9.6 M	12.0 M	6.2 M	12.0 M	13.2 M	2.13	-1.24	-1.11	0.0	-1.1 B	-574.5 M	85	181	100.0	100.0
908	1399/08/05	8,590	-4.98	210.2 M	244.7 K	0.06	0.04	2.7 M	8.7 M	12.0 M	42.0 M	12.3 M	13.3 M	-15.53	-1.41	-1.11	-91.1 M	-1.2 B	-711.7 M	44	5	56.7	100.0
909	1399/08/03	8,670	-4.93	888.5 M	1.0 M	0.18	0.18	6.1 M	9.2 M	12.3 M	7.5 M	11.7 M	13.1 M	-1.22	-1.27	-1.06	-4.3 M	-1.8 B	-714.5 M	145	119	99.5	100.0
910	1399/07/30	9,400	1.73	5.8 B	6.3 M	1.0	1.21	8.9 M	9.9 M	12.4 M	11.2 M	12.6 M	13.2 M	-1.25	-1.28	-1.06	-1.8 B	-2.0 B	-714.3 M	447	516	69.2	100.0
911	1399/07/29	9,820	4.91	6.0 B	6.4 M	1.1	1.31	15.3 M	9.8 M	12.6 M	17.2 M	13.5 M	13.3 M	-1.12	-1.38	-1.05	-3.8 B	-1.5 B	-625.3 M	141	345	36.3	100.0
912	1399/07/27	8,960	-4.98	1.1 B	1.2 M	0.16	0.25	5.9 M	9.6 M	12.5 M	7.4 M	12.7 M	13.1 M	-1.24	-1.33	-1.05	-232.9 M	-455.3 M	-435.9 M	147	150	78.9	100.0
913	1399/07/23	9,660	-0.62	6.7 B	7.1 M	0.85	1.42	9.6 M	9.9 M	12.5 M	10.8 M	15.3 M	13.0 M	-1.12	-1.54	-1.04	-3.3 B	-418.0 M	-424.2 M	348	617	50.1	100.0
914	1399/07/22	9,610	-4.95	7.0 B	7.2 M	0.97	1.43	10.5 M	11.1 M	12.9 M	15.0 M	20.4 M	12.8 M	-1.43	-1.84	1.01	-719.1 M	84.8 M	-257.8 M	597	465	89.6	100.0
915	1399/07/21	10,150	3.47	10.0 B	9.9 M	1.46	1.88	9.4 M	11.8 M	12.6 M	14.6 M	20.8 M	12.3 M	-1.56	-1.76	1.03	507.5 M	530.2 M	-229.4 M	1,073	654	100.0	94.9
916	1399/07/20	9,960	4.95	3.7 B	3.8 M	0.43	0.74	10.1 M	14.4 M	13.2 M	11.4 M	19.5 M	11.4 M	-1.12	-1.36	1.16	1.5 B	401.2 M	-515.8 M	369	197	100.0	60.0
917	1399/07/19	9,500	4.97	8.8 B	9.3 M	1.14	1.92	10.3 M	17.5 M	13.3 M	29.7 M	19.1 M	11.4 M	-2.89	-1.09	1.17	-46.4 M	81.8 M	-590.6 M	841	293	98.4	98.9
918	1399/07/16	9,050	4.99	10.4 B	11.5 M	1.64	2.7	16.7 M	17.9 M	13.5 M	42.7 M	13.5 M	10.5 M	-2.56	1.33	1.29	-814.5 M	45.9 M	-588.3 M	576	244	92.2	100.0
919	1399/07/15	8,870	4.97	2.1 B	2.3 M	0.36	0.56	65.0 M	17.1 M	13.0 M	4.6 M	9.9 M	9.5 M	13.98	1.73	1.36	1.5 B	-537.5 M	-547.6 M	32	123	100.0	27.5
920	1399/07/14	8,590	4.88	5.9 B	7.0 M	1.36	1.84	22.0 M	15.8 M	12.6 M	10.4 M	10.2 M	9.6 M	2.12	1.55	1.31	-137.3 M	-839.1 M	-623.0 M	263	570	97.7	100.0
921	1399/07/13	8,190	-4.43	10.8 B	13.2 M	5.2	4.18	26.9 M	14.3 M	12.0 M	15.9 M	10.1 M	9.6 M	1.69	1.41	1.26	-100.6 M	-811.6 M	-616.1 M	399	681	99.1	100.0
922	1399/07/12	8,610	-0.81	5.5 B	6.5 M	2.73	2.24	8.8 M	7.9 M	10.6 M	6.5 M	7.4 M	9.0 M	1.36	1.07	1.18	-226.0 M	-791.5 M	-611.1 M	601	849	95.9	100.0
923	1399/07/09	8,680	-4.93	5.2 B	6.0 M	2.38	2.33	8.0 M	8.9 M	10.7 M	8.5 M	9.9 M	9.4 M	-1.07	-1.11	1.13	-3.7 B	-1.3 B	-599.8 M	189	617	28.7	100.0
924	1399/07/08	8,690	-4.92	79.5 M	91.5 K	0.04	0.04	2.4 M	14.1 M	10.7 M	19.9 M	10.9 M	9.6 M	-8.25	1.29	1.12	0.0	-578.6 M	-413.2 M	33	4	100.0	100.0
925	1399/07/07	8,690	-4.92	19.8 M	22.8 K	0.01	0.01	1.3 M	13.9 M	10.6 M	19.8 M	11.0 M	9.6 M	-15.0	1.27	1.11	0.0	-578.6 M	-413.2 M	15	1	100.0	100.0
926	1399/07/06	8,700	-4.92	91.7 M	105.4 K	0.04	0.03	2.0 M	13.7 M	10.2 M	11.5 M	11.0 M	9.7 M	-5.87	1.25	1.05	0.0	-578.6 M	-465.0 M	47	8	100.0	100.0
927	1399/07/05	9,150	-4.98	5.1 B	5.6 M	3.13	1.66	13.6 M	13.5 M	10.1 M	11.7 M	11.1 M	10.1 M	1.17	1.22	-1.0	-2.7 B	-578.6 M	-451.9 M	176	441	46.6	100.0
928	1399/07/02	9,630	-4.94	6.6 B	6.8 M	3.21	2.23	17.5 M	12.5 M	10.1 M	10.3 M	9.6 M	10.1 M	1.69	1.3	1.0	-147.8 M	-29.6 M	-401.4 M	367	636	97.8	100.0
929	1399/07/01	9,640	-4.93	108.7 M	112.8 K	0.03	0.04	2.5 M	12.0 M	9.6 M	54.4 M	9.4 M	10.1 M	-22.0	1.27	-1.05	0.0	0.0	-394.0 M	44	2	100.0	100.0
930	1399/06/31	9,650	-4.93	96.2 M	99.7 K	0.02	0.03	3.0 M	10.6 M	9.6 M	12.0 M	9.4 M	10.0 M	-4.0	1.13	-1.04	0.0	-30.3 M	-394.0 M	32	8	100.0	100.0
931	1399/06/30	9,670	-4.92	156.8 M	162.1 K	0.02	0.05	2.6 M	11.6 M	9.5 M	31.4 M	9.2 M	9.9 M	-12.0	1.27	-1.04	0.0	-1.1 B	-394.0 M	60	5	100.0	100.0
932	1399/06/29	9,850	-4.92	1.7 B	1.8 M	0.25	0.48	9.7 M	11.6 M	9.6 M	6.9 M	9.1 M	9.9 M	1.4	1.27	-1.03	0.0	-1.1 B	-402.2 M	181	253	100.0	100.0
933	1399/06/26	10,210	-4.93	8.8 B	8.5 M	1.57	2.24	14.8 M	11.6 M	9.2 M	9.9 M	9.0 M	10.0 M	1.5	1.29	-1.09	0.0	-1.1 B	-402.4 M	595	890	100.0	100.0
934	1399/06/25	10,750	2.48	7.9 B	7.4 M	1.88	2.09	8.8 M	10.3 M	9.1 M	9.4 M	8.8 M	10.0 M	-1.07	1.17	-1.1	-151.7 M	-1.1 B	-344.4 M	883	844	98.1	100.0
935	1399/06/24	10,450	-4.91	16.1 B	15.4 M	17.48	5.33	13.4 M	11.0 M	9.0 M	8.9 M	8.6 M	9.9 M	1.5	1.28	-1.11	-5.2 B	-1.0 B	-392.4 M	796	1,778	66.2	98.6
936	1399/06/23	10,450	-5.0	71.8 M	68.7 K	0.07	0.02	1.6 M	7.5 M	8.3 M	71.8 M	7.7 M	10.2 M	-46.0	-1.02	-1.23	0.0	0.0	-170.5 M	46	1	100.0	100.0
937	1399/06/22	10,870	-4.98	4.4 B	4.0 M	13.12	1.26	10.4 M	7.4 M	8.7 M	7.2 M	8.1 M	10.0 M	1.45	-1.1	-1.14	0.0	0.0	-324.2 M	422	613	100.0	100.0
938	1399/06/19	10,900	-4.97	207.4 M	190.3 K	0.64	0.06	2.1 M	3.9 M	8.6 M	69.1 M	29.5 M	10.4 M	-33.67	-7.49	-1.21	0.0	0.0	-331.4 M	101	3	100.0	100.0
939	1399/06/18	10,910	-4.97	65.3 M	59.9 K	0.18	0.02	1.7 M	4.5 M	8.5 M	16.3 M	29.2 M	10.7 M	-9.75	-6.52	-1.26	0.0	0.0	-331.4 M	39	4	100.0	100.0
940	1399/06/17	10,920	-4.96	67.5 M	61.8 K	0.06	0.01	2.1 M	4.4 M	8.4 M	16.9 M	30.6 M	11.1 M	-8.0	-6.95	-1.32	0.0	0.0	-478.7 M	32	4	100.0	100.0
941	1399/06/16	10,970	-4.94	435.0 M	396.6 K	0.17	0.07	4.0 M	5.2 M	8.8 M	31.1 M	14.9 M	11.0 M	-7.79	-2.84	-1.25	0.0	-207.4 M	-707.9 M	109	14	100.0	100.0
942	1399/06/15	11,070	-4.98	907.3 M	819.6 K	0.19	0.15	6.2 M	7.5 M	10.4 M	28.4 M	13.9 M	10.6 M	-4.56	-1.86	-1.01	0.0	-154.7 M	-715.4 M	146	32	100.0	100.0
943	1399/06/12	11,090	-4.97	161.0 M	145.2 K	0.03	0.02	4.1 M	9.0 M	10.2 M	80.5 M	12.0 M	10.4 M	-19.5	-1.33	-1.02	0.0	-501.9 M	-716.9 M	39	2	100.0	100.0
944	1399/06/11	11,120	-4.96	233.6 M	210.1 K	0.05	0.03	2.8 M	8.9 M	9.7 M	33.4 M	12.0 M	10.6 M	-12.0	-1.35	-1.09	0.0	-501.9 M	-740.4 M	84	7	100.0	100.0
945	1399/06/10	11,520	-4.95	3.8 B	3.3 M	0.73	0.47	5.7 M	9.0 M	9.9 M	12.0 M	11.6 M	10.6 M	-2.08	-1.28	-1.07	-1.0 B	-501.9 M	-765.5 M	479	317	72.6	100.0
946	1399/06/05	12,260	4.97	8.8 B	7.3 M	2.01	0.99	9.1 M	9.5 M	10.1 M	13.8 M	11.0 M	10.5 M	-1.51	-1.16	-1.04	263.3 M	-294.5 M	-724.7 M	969	622	100.0	97.0
947	1399/06/04	11,670	-3.23	12.9 B	11.0 M	3.72	1.41	11.3 M	9.7 M	10.3 M	10.8 M	10.1 M	10.3 M	1.04	-1.04	-1.01	-1.7 B	-380.0 M	-819.2 M	984	1,185	86.5	100.0
948	1399/06/03	11,490	-4.96	260.7 M	226.9 K	0.04	0.03	2.9 M	7.6 M	10.2 M	32.6 M	9.4 M	10.2 M	-11.25	-1.23	1.0	0.0	-33.3 M	-861.4 M	90	8	100.0	100.0
949	1399/06/02	11,640	-4.98	1.2 B	1.0 M	0.19	0.11	7.7 M	8.9 M	10.1 M	6.8 M	9.6 M	10.3 M	1.13	-1.07	-1.01	0.0	198.6 M	-963.4 M	156	176	100.0	100.0
950	1399/06/01	11,990	-4.99	3.6 B	3.0 M	0.58	0.31	8.3 M	8.7 M	10.0 M	8.6 M	9.5 M	10.4 M	-1.03	-1.09	-1.04	0.0	-23.8 M	-961.5 M	438	424	100.0	100.0
951	1399/05/29	12,480	-4.95	3.5 B	2.8 M	0.44	0.27	9.6 M	8.4 M	10.2 M	10.4 M	9.7 M	10.6 M	-1.08	-1.16	-1.04	-163.9 M	-179.9 M	-1.1 B	346	335	95.3	100.0
952	1399/05/28	12,900	-1.38	10.2 B	7.7 M	1.54	0.67	7.2 M	9.0 M	10.4 M	9.6 M	9.3 M	10.8 M	-1.33	-1.03	-1.04	-2.5 M	-761.9 M	-1.1 B	1,407	1,061	100.0	100.0
953	1399/05/27	12,920	-4.01	14.1 B	10.8 M	3.31	0.84	11.0 M	9.7 M	10.2 M	10.1 M	9.6 M	11.4 M	1.09	1.01	-1.12	1.2 B	-790.5 M	-1.5 B	1,267	1,263	99.1	90.9
954	1399/05/26	13,240	-4.95	3.1 B	2.4 M	0.5	0.18	4.3 M	7.8 M	10.3 M	6.7 M	10.5 M	12.3 M	-1.57	-1.35	-1.19	-1.1 B	-1.0 B	-1.5 B	257	331	34.9	70.4
955	1399/05/25	13,630	-4.95	2.9 B	2.2 M	0.33	0.15	5.4 M	8.2 M	10.4 M	10.6 M	12.4 M	12.2 M	-1.95	-1.51	-1.17	-780.4 M	-1.4 B	-1.4 B	398	278	73.5	100.0
956	1399/05/22	14,220	-4.95	12.5 B	8.7 M	0.96	0.57	12.8 M	9.6 M	11.1 M	8.8 M	11.8 M	12.4 M	1.44	-1.23	-1.12	-3.1 B	-2.1 B	-1.3 B	734	1,408	75.3	100.0
957	1399/05/21	14,510	-4.98	1.8 B	1.2 M	0.12	0.08	6.7 M	12.9 M	11.0 M	27.9 M	11.0 M	12.6 M	-4.16	1.17	-1.15	-145.1 M	-1.6 B	-1.1 B	249	65	92.0	100.0
958	1399/05/20	14,940	-4.96	2.7 B	1.8 M	0.14	0.11	4.9 M	12.0 M	11.2 M	147.7 M	10.6 M	12.7 M	-29.94	1.14	-1.13	0.0	-1.5 B	-801.9 M	539	18	100.0	100.0
959	1399/05/19	15,480	-4.97	15.0 B	9.5 M	0.84	0.55	8.2 M	10.9 M	11.4 M	14.5 M	10.6 M	12.6 M	-1.77	1.03	-1.1	-2.9 B	-1.6 B	-712.6 M	1,476	1,036	80.4	100.0
960	1399/05/15	16,320	4.95	18.4 B	11.3 M	0.96	0.61	12.3 M	11.7 M	11.6 M	10.6 M	10.1 M	12.6 M	1.17	1.15	-1.09	-4.6 B	-1.1 B	-396.8 M	1,065	1,677	71.5	96.4
961	1399/05/14	15,990	4.99	33.0 B	21.2 M	2.01	1.14	21.6 M	11.3 M	11.6 M	9.2 M	10.0 M	12.7 M	2.34	1.13	-1.09	-149.5 M	-274.5 M	-233.5 M	1,518	3,568	99.5	100.0
962	1399/05/13	15,090	-4.97	10.7 B	7.0 M	0.54	0.35	8.0 M	9.5 M	11.0 M	9.0 M	10.3 M	12.9 M	-1.13	-1.09	-1.17	-30.2 M	-569.9 M	-215.3 M	1,339	1,190	99.7	100.0
963	1399/05/12	15,560	-1.52	19.7 B	12.4 M	0.97	0.62	7.2 M	9.9 M	10.9 M	12.3 M	10.3 M	13.2 M	-1.71	-1.04	-1.21	-469.5 M	-1.1 B	-215.4 M	2,676	1,604	97.6	100.0
964	1399/05/11	15,800	4.98	7.9 B	5.0 M	0.33	0.24	13.6 M	10.6 M	11.1 M	10.5 M	10.2 M	13.3 M	1.29	1.04	-1.2	-502.3 M	-1.4 B	-192.1 M	539	743	93.0	99.4
965	1399/05/08	15,140	-3.01	20.0 B	13.3 M	0.88	0.65	10.7 M	9.9 M	10.9 M	10.0 M	10.4 M	13.6 M	1.07	-1.05	-1.25	-221.3 M	-1.3 B	-167.1 M	1,852	2,006	98.9	100.0
966	1399/05/07	15,420	1.92	23.5 B	15.1 M	0.95	0.74	11.3 M	10.2 M	10.9 M	9.9 M	10.9 M	13.7 M	1.14	-1.08	-1.25	-1.6 B	-1.9 B	114.1 M	1,942	2,373	93.1	100.0
967	1399/05/06	15,050	-4.81	29.4 B	19.4 M	1.06	0.94	10.4 M	10.6 M	10.9 M	9.8 M	11.7 M	13.7 M	1.06	-1.11	-1.25	-2.6 B	-1.5 B	1.1 B	2,575	2,995	91.2	100.0
968	1399/05/05	15,720	-4.96	17.9 B	11.3 M	0.5	0.55	9.0 M	9.8 M	11.0 M	11.3 M	13.3 M	14.0 M	-1.26	-1.36	-1.26	-2.0 B	-2.7 B	1.2 B	1,772	1,584	88.6	100.0
969	1399/05/04	16,030	-4.98	26.3 B	15.9 M	0.78	0.77	8.8 M	10.3 M	11.1 M	11.5 M	15.3 M	14.1 M	-1.31	-1.49	-1.27	37.8 M	-1.9 B	1.3 B	2,987	2,277	99.7	99.5
970	1399/05/01	16,840	-4.97	24.0 B	14.2 M	0.57	0.69	12.4 M	10.7 M	11.1 M	13.2 M	15.3 M	14.2 M	-1.07	-1.43	-1.29	-3.2 B	-1.7 B	1.3 B	1,667	1,805	85.9	99.3
971	1399/04/31	17,520	-4.99	32.8 B	18.5 M	0.74	0.87	12.8 M	11.9 M	10.9 M	13.3 M	15.1 M	14.3 M	-1.04	-1.27	-1.3	64.0 M	-708.3 M	1.4 B	2,561	2,453	100.0	99.8
972	1399/04/30	17,930	-4.98	57.9 B	31.4 M	1.27	1.5	8.4 M	11.4 M	10.6 M	15.2 M	15.2 M	14.6 M	-1.8	-1.33	-1.39	-8.4 B	-744.7 M	1.4 B	5,862	3,814	85.4	100.0
973	1399/04/29	18,790	2.12	64.3 B	34.1 M	1.81	1.64	11.2 M	12.9 M	10.8 M	21.2 M	15.1 M	14.8 M	-1.89	-1.17	-1.38	1.9 B	2.1 B	1.9 B	5,743	2,947	100.0	97.0
974	1399/04/28	18,400	4.96	8.1 B	4.4 M	0.19	0.21	15.9 M	14.1 M	10.9 M	7.4 M	13.0 M	14.5 M	2.16	1.09	-1.33	920.9 M	2.1 B	1.8 B	511	978	100.0	88.7
975	1399/04/25	18,000	4.96	63.8 B	36.4 M	1.61	1.77	17.2 M	13.8 M	10.7 M	13.7 M	13.5 M	14.8 M	1.26	1.02	-1.37	2.0 B	2.6 B	2.0 B	3,714	4,527	100.0	96.9
976	1399/04/24	16,570	-4.99	33.0 B	19.3 M	0.85	0.93	10.0 M	12.5 M	10.4 M	14.2 M	13.4 M	15.0 M	-1.42	-1.07	-1.44	-117.7 M	1.9 B	2.0 B	3,296	2,329	99.6	100.0
977	1399/04/23	17,670	4.87	51.7 B	29.6 M	1.21	1.52	13.5 M	11.7 M	10.5 M	14.4 M	12.9 M	15.5 M	-1.07	-1.11	-1.48	5.9 B	2.0 B	2.5 B	3,842	3,183	100.0	88.5
978	1399/04/22	16,850	4.98	7.4 B	4.4 M	0.17	0.23	31.3 M	10.5 M	10.4 M	7.0 M	13.4 M	15.5 M	4.48	-1.28	-1.49	1.8 B	804.0 M	2.2 B	231	779	97.4	73.3
979	1399/04/21	16,780	4.94	40.4 B	25.2 M	1.03	1.39	12.7 M	10.3 M	10.3 M	13.2 M	13.9 M	15.6 M	-1.04	-1.35	-1.51	3.4 B	446.2 M	2.2 B	3,173	2,798	100.0	91.7
980	1399/04/18	15,130	-4.72	55.2 B	34.6 M	1.81	2.1	12.5 M	9.6 M	10.3 M	13.5 M	14.9 M	15.7 M	-1.08	-1.55	-1.53	-1.3 B	-228.5 M	2.1 B	4,296	4,070	97.3	99.6
981	1399/04/17	15,810	-4.99	30.6 B	19.3 M	1.09	1.22	7.3 M	9.1 M	10.1 M	11.6 M	14.9 M	15.9 M	-1.6	-1.64	-1.56	214.6 M	1.1 B	2.3 B	4,204	2,613	99.9	99.2
982	1399/04/16	16,230	-4.87	64.5 B	38.8 M	2.63	2.78	9.5 M	9.9 M	10.5 M	15.9 M	15.0 M	16.1 M	-1.67	-1.52	-1.53	-32.4 M	4.5 B	2.4 B	6,778	4,051	99.9	100.0
983	1399/04/15	17,120	-3.77	14.6 B	8.6 M	0.54	0.63	10.5 M	10.8 M	10.7 M	14.9 M	14.0 M	16.0 M	-1.42	-1.3	-1.5	-2.6 M	4.5 B	2.5 B	1,395	981	100.0	100.0
984	1399/04/14	17,350	-3.66	37.1 B	20.9 M	1.45	1.62	8.8 M	10.6 M	10.7 M	20.3 M	13.9 M	15.9 M	-2.31	-1.31	-1.48	-4.0 M	4.5 B	2.6 B	4,228	1,831	100.0	100.0
985	1399/04/11	18,010	4.95	14.3 B	7.9 M	0.49	0.61	12.1 M	10.8 M	11.1 M	9.0 M	12.6 M	15.4 M	1.34	-1.17	-1.4	5.4 B	4.5 B	2.6 B	1,185	987	100.0	62.3
986	1399/04/10	17,160	4.95	20.5 B	12.0 M	0.6	0.93	12.2 M	10.4 M	10.9 M	4.8 M	13.4 M	15.5 M	2.55	-1.29	-1.42	17.2 B	3.4 B	2.3 B	1,681	700	100.0	16.3
987	1399/04/09	17,300	4.53	40.1 B	24.6 M	1.24	2.03	12.3 M	9.3 M	10.8 M	13.7 M	15.7 M	15.8 M	-1.12	-1.69	-1.47	0.0	-58.4 M	1.4 B	3,272	2,930	100.0	100.0
988	1399/04/08	16,480	-4.96	22.6 B	13.7 M	0.59	1.12	9.9 M	9.1 M	10.5 M	14.2 M	17.1 M	16.0 M	-1.43	-1.87	-1.53	0.0	256.1 M	1.4 B	2,291	1,597	100.0	100.0
989	1399/04/07	16,790	-3.51	23.9 B	13.8 M	0.59	1.19	8.6 M	9.9 M	10.6 M	14.7 M	17.1 M	15.8 M	-1.72	-1.72	-1.49	-105.0 M	206.8 M	1.4 B	2,779	1,624	99.6	100.0
990	1399/04/04	17,420	-4.29	28.8 B	16.5 M	0.68	1.49	9.6 M	9.8 M	10.7 M	14.4 M	17.6 M	15.9 M	-1.51	-1.8	-1.49	189.1 M	958.0 M	1.4 B	3,002	1,981	99.7	99.0
991	1399/04/03	17,380	-4.98	56.2 B	30.9 M	1.34	2.83	7.9 M	10.1 M	10.7 M	20.1 M	18.1 M	16.0 M	-2.55	-1.79	-1.5	-376.1 M	1.6 B	1.4 B	7,036	2,778	98.8	99.5
992	1399/04/02	18,420	4.96	43.8 B	23.9 M	1.27	2.17	11.1 M	11.3 M	11.6 M	19.8 M	19.4 M	15.7 M	-1.79	-1.72	-1.36	1.6 B	3.4 B	1.5 B	3,919	2,115	99.2	95.6
993	1399/04/01	17,550	-4.26	53.8 B	30.7 M	2.38	3.05	13.8 M	11.6 M	12.1 M	15.6 M	18.8 M	15.0 M	-1.14	-1.62	-1.25	-246.3 M	3.4 B	2.8 B	3,896	3,444	99.5	100.0
994	1399/03/31	18,300	4.15	28.0 B	15.2 M	1.49	1.52	8.0 M	11.0 M	11.7 M	18.8 M	20.2 M	15.0 M	-2.35	-1.84	-1.28	3.7 B	3.6 B	3.0 B	3,480	1,288	99.9	86.8
995	1399/03/27	17,930	4.98	37.0 B	21.1 M	3.28	2.23	11.4 M	12.8 M	12.1 M	17.1 M	19.5 M	14.3 M	-1.5	-1.52	-1.19	3.4 B	3.2 B	2.8 B	3,230	1,952	99.5	90.3
996	1399/03/26	17,080	4.98	41.6 B	24.4 M	9.58	2.48	12.0 M	14.7 M	11.8 M	42.0 M	18.7 M	14.1 M	-3.49	-1.27	-1.19	8.6 B	2.9 B	2.7 B	3,454	784	99.8	79.1
997	1399/03/25	16,440	4.98	4.2 B	2.5 M	1.0	0.26	70.4 M	54.8 M	11.9 M	7.0 M	5.8 M	13.0 M	10.0	9.45	-1.09	1.5 B	1.7 B	3.2 B	57	360	96.1	60.7
998	1399/03/24	16,100	4.96	2.2 B	1.4 M	0.48	0.13	53.4 M	49.8 M	11.5 M	4.7 M	5.5 M	13.0 M	11.46	9.09	-1.13	805.5 M	1.8 B	3.3 B	41	297	100.0	63.2
999	1399/03/21	15,737	5.0	2.8 B	1.8 M	0.51	0.15	81.0 M	45.3 M	11.0 M	4.6 M	5.7 M	13.5 M	17.72	7.91	-1.23	1.6 B	1.9 B	3.3 B	35	276	100.0	44.5
1000	1399/03/20	15,323	5.0	3.2 B	2.1 M	0.37	0.17	47.5 M	40.1 M	10.9 M	3.5 M	7.2 M	14.3 M	13.69	5.61	-1.31	1.8 B	1.8 B	3.3 B	67	387	100.0	42.2
1001	1399/03/19	14,595	5.0	7.2 B	4.9 M	0.86	0.37	46.4 M	16.5 M	10.8 M	7.9 M	9.6 M	14.3 M	5.88	1.72	-1.33	2.6 B	1.1 B	3.3 B	149	543	96.0	59.5
1002	1399/03/18	14,118	5.0	3.7 B	2.6 M	0.36	0.18	43.1 M	11.7 M	10.5 M	5.4 M	11.0 M	15.5 M	8.06	1.07	-1.47	2.1 B	601.3 M	3.3 B	85	289	100.0	42.2
1003	1399/03/17	13,654	5.0	3.6 B	2.6 M	0.26	0.15	32.6 M	9.6 M	10.2 M	6.1 M	12.4 M	16.5 M	5.33	-1.29	-1.61	1.6 B	177.7 M	3.1 B	108	316	98.6	54.1
1004	1399/03/13	13,054	4.99	7.0 B	5.4 M	0.6	0.3	35.6 M	9.6 M	10.4 M	10.1 M	12.4 M	18.3 M	3.53	-1.29	-1.76	652.7 M	-90.8 M	3.0 B	197	630	100.0	90.7
1005	1399/03/12	12,269	-4.76	15.3 B	12.3 M	1.53	0.69	8.7 M	8.6 M	10.4 M	11.9 M	12.7 M	19.3 M	-1.37	-1.47	-1.86	-1.4 B	-221.3 M	3.0 B	1,580	1,270	90.3	99.2
1006	1399/03/11	12,674	-5.0	7.7 B	6.0 M	0.49	0.28	7.1 M	8.3 M	10.5 M	16.1 M	13.3 M	19.6 M	-2.28	-1.6	-1.86	0.0	49.4 M	3.3 B	1,088	478	100.0	100.0
1007	1399/03/10	13,233	2.38	13.1 B	9.9 M	0.63	0.47	7.6 M	10.2 M	11.7 M	14.9 M	15.1 M	20.3 M	-1.96	-1.48	-1.73	0.0	463.4 M	3.2 B	1,730	884	100.0	100.0
1008	1399/03/07	12,910	-3.51	20.6 B	16.0 M	1.09	0.76	11.1 M	12.6 M	11.8 M	11.3 M	14.6 M	20.7 M	-1.02	-1.16	-1.75	246.8 M	5.8 B	3.2 B	1,864	1,799	99.9	98.7
1009	1399/03/06	12,878	-4.93	1.2 B	926.2 K	0.05	0.04	4.2 M	12.6 M	11.8 M	11.6 M	16.5 M	21.9 M	-2.77	-1.32	-1.86	0.0	6.4 B	3.3 B	285	103	100.0	100.0
1010	1399/03/03	13,243	-5.0	10.0 B	7.4 M	0.41	0.28	7.3 M	12.1 M	12.1 M	14.8 M	15.1 M	22.2 M	-2.02	-1.25	-1.83	0.0	6.4 B	3.0 B	1,367	676	100.0	100.0
1011	1399/02/31	13,962	4.99	37.5 B	26.9 M	1.43	1.08	13.3 M	12.0 M	12.5 M	19.2 M	15.4 M	23.8 M	-1.44	-1.28	-1.91	2.1 B	6.7 B	2.8 B	2,814	1,842	99.9	94.4
1012	1399/02/30	13,304	5.0	35.2 B	26.4 M	1.86	1.11	17.7 M	11.7 M	12.4 M	11.1 M	14.6 M	24.0 M	1.59	-1.25	-1.93	26.9 B	10.1 B	2.8 B	1,985	741	100.0	23.4
1013	1399/02/29	12,686	5.0	14.7 B	11.6 M	0.77	0.49	10.5 M	10.0 M	12.2 M	17.7 M	15.0 M	24.3 M	-1.68	-1.51	-1.98	2.8 B	5.4 B	1.4 B	1,394	668	100.0	80.7
1014	1399/02/28	12,355	-0.68	18.3 B	15.1 M	0.89	0.52	9.1 M	9.1 M	12.4 M	11.3 M	15.0 M	24.3 M	-1.24	-1.64	-1.97	330.0 M	4.9 B	1.1 B	2,011	1,593	100.0	98.2
1015	1399/02/27	12,148	-5.0	11.1 B	8.9 M	0.55	0.28	7.4 M	9.7 M	13.3 M	17.3 M	17.8 M	26.3 M	-2.34	-1.85	-1.98	1.1 B	5.2 B	2.6 B	1,497	577	100.0	90.1
1016	1399/02/24	12,771	-5.0	40.7 B	31.8 M	1.85	1.02	12.2 M	10.0 M	14.0 M	18.4 M	16.9 M	28.0 M	-1.51	-1.68	-2.0	19.4 B	5.3 B	2.3 B	3,340	1,161	100.0	52.3
1017	1399/02/23	13,405	-5.0	4.9 B	3.6 M	0.16	0.12	6.4 M	9.4 M	14.3 M	8.2 M	18.9 M	28.3 M	-1.28	-2.0	-1.98	3.6 B	1.8 B	1.7 B	761	161	99.9	27.0
1018	1399/02/22	13,752	-4.99	22.6 B	16.0 M	0.54	0.52	7.4 M	9.4 M	14.5 M	16.2 M	20.8 M	28.3 M	-2.2	-2.21	-1.96	-595.5 K	1.1 B	1.7 B	3,066	1,392	100.0	100.0
1019	1399/02/21	14,725	5.0	35.1 B	24.2 M	0.83	0.72	11.0 M	10.5 M	15.1 M	20.0 M	25.1 M	29.0 M	-1.81	-2.39	-1.93	1.9 B	959.0 M	1.9 B	3,182	1,661	100.0	94.6
1020	1399/02/20	14,026	4.99	8.1 B	5.8 M	0.2	0.16	11.1 M	10.6 M	16.3 M	10.0 M	28.3 M	29.7 M	1.11	-2.67	-1.82	1.6 B	716.2 M	5.1 B	736	659	100.0	80.6
1021	1399/02/17	13,347	-2.4	48.6 B	36.4 M	0.98	1.03	9.9 M	10.8 M	17.1 M	23.7 M	29.1 M	30.0 M	-2.39	-2.69	-1.75	2.1 B	1.1 B	7.8 B	4,879	1,952	99.4	95.1
1022	1399/02/16	13,539	-5.0	39.3 B	28.7 M	0.88	0.84	8.8 M	14.2 M	17.9 M	27.2 M	27.3 M	30.2 M	-3.09	-1.93	-1.69	-135.8 M	437.2 M	7.7 B	4,437	1,442	99.6	99.9
1023	1399/02/15	14,059	-4.24	74.9 B	52.5 M	2.14	1.64	11.8 M	15.3 M	18.6 M	33.2 M	27.8 M	30.1 M	-2.81	-1.82	-1.61	-634.6 M	533.3 M	7.8 B	6,254	2,243	98.7	99.6
1024	1399/02/14	14,295	1.99	32.0 B	21.8 M	0.81	0.7	12.2 M	16.8 M	19.8 M	50.2 M	27.2 M	29.3 M	-4.13	-1.62	-1.48	690.0 M	877.1 M	7.9 B	2,203	520	83.8	81.6
1025	1399/02/13	14,016	5.0	5.3 B	3.8 M	0.09	0.12	78.5 M	18.5 M	19.8 M	5.4 M	25.1 M	28.2 M	14.65	-1.35	-1.42	3.7 B	-264.5 M	8.0 B	67	284	100.0	28.9
1026	1399/02/10	14,026	4.99	105.1 B	78.7 M	2.92	2.85	22.9 M	17.1 M	19.4 M	23.0 M	29.6 M	28.3 M	-1.01	-1.73	-1.46	-1.5 B	-2.0 B	7.8 B	4,399	4,438	95.9	97.3
1027	1399/02/09	13,359	-5.0	8.2 B	6.1 M	0.24	0.22	5.6 M	14.2 M	18.3 M	109.4 M	36.4 M	30.0 M	-19.56	-2.56	-1.64	344.5 M	-1.3 B	8.0 B	942	45	64.2	60.0
1028	1399/02/08	13,775	13.37	17.7 B	12.6 M	0.51	0.47	10.4 M	15.4 M	18.6 M	58.4 M	34.1 M	29.3 M	-5.59	-2.22	-1.58	1.1 B	-1.4 B	8.0 B	1,670	280	98.3	92.2
1029	1399/02/01	12,478	5.0	41.9 B	33.8 M	0.78	1.33	19.9 M	17.1 M	18.7 M	26.1 M	30.3 M	27.9 M	-1.31	-1.77	-1.49	-5.0 B	-2.1 B	7.9 B	1,780	1,546	84.4	96.4
1030	1399/01/31	11,465	0.54	92.4 B	77.8 M	1.84	3.6	15.1 M	18.4 M	18.6 M	44.5 M	35.5 M	28.1 M	-2.95	-1.93	-1.51	-4.9 B	4.9 B	8.1 B	4,173	1,526	68.2	73.5
1031	1399/01/30	11,403	5.0	5.3 B	4.6 M	0.11	0.21	17.4 M	22.2 M	19.2 M	9.1 M	37.8 M	24.3 M	1.9	-1.7	-1.26	2.2 B	4.8 B	8.4 B	239	218	79.0	37.9
1032	1399/01/26	11,286	5.0	1.3 B	1.1 M	0.03	0.05	67.1 M	23.1 M	18.7 M	7.1 M	37.6 M	23.7 M	9.47	-1.63	-1.27	-112.9 M	5.8 B	8.3 B	17	177	91.0	100.0
1033	1399/01/25	10,749	4.99	7.0 B	6.5 M	0.15	0.31	85.1 M	23.3 M	18.5 M	14.6 M	38.5 M	23.9 M	5.81	-1.65	-1.29	-2.7 B	6.7 B	8.3 B	38	405	46.2	84.7
1034	1399/01/24	10,245	4.99	129.0 B	126.0 M	3.58	8.3	20.6 M	23.3 M	18.1 M	38.7 M	40.4 M	24.3 M	-1.88	-1.74	-1.34	30.2 B	8.0 B	8.4 B	4,696	1,718	75.0	51.6
1035	1399/01/23	9,778	4.99	70.9 B	72.7 M	2.05	6.05	24.5 M	31.0 M	16.7 M	54.8 M	39.7 M	18.7 M	-2.23	-1.28	-1.11	-5.3 B	14.9 B	6.9 B	2,340	1,145	80.9	88.5
1036	1399/01/20	9,313	4.99	9.0 B	9.6 M	0.28	0.81	60.5 M	36.6 M	14.7 M	4.9 M	6.2 M	8.8 M	12.28	5.89	1.67	7.2 B	27.2 B	7.3 B	136	212	91.7	11.6
1037	1399/01/19	8,975	5.0	4.5 B	5.0 M	0.15	0.42	56.0 M	31.5 M	13.8 M	2.6 M	6.8 M	9.0 M	21.38	4.64	1.52	4.0 B	25.8 B	6.9 B	75	61	93.0	3.5
1038	1399/01/18	8,662	4.99	4.2 B	4.8 M	0.14	0.41	44.5 M	25.8 M	13.2 M	3.8 M	7.7 M	9.2 M	11.63	3.37	1.43	3.8 B	25.4 B	6.8 B	94	108	100.0	9.9
1039	1399/01/17	8,250	4.99	69.0 B	83.6 M	4.28	10.49	35.4 M	22.9 M	13.1 M	10.0 M	8.5 M	9.2 M	3.54	2.68	1.42	64.9 B	25.1 B	6.6 B	1,870	125	95.9	1.8
1040	1399/01/16	7,859	4.98	58.6 B	74.6 M	13.35	15.32	34.7 M	14.8 M	9.5 M	7.2 M	8.7 M	9.2 M	4.85	1.71	1.03	56.2 B	12.5 B	3.4 B	1,679	290	99.5	3.5
1041	1399/01/11	7,594	1.05	2.9 B	3.8 M	0.64	0.79	4.9 M	4.9 M	5.7 M	7.0 M	9.1 M	9.8 M	-1.43	-1.85	-1.71	0.0	1.3 B	486.1 M	588	411	100.0	100.0
1042	1399/01/10	7,480	3.41	4.9 B	6.5 M	1.31	1.37	4.7 M	5.0 M	5.7 M	9.4 M	9.4 M	10.1 M	-2.0	-1.9	-1.76	1.9 B	1.5 B	485.9 M	1,056	320	100.0	60.7
1043	1399/01/09	7,283	4.99	4.7 B	6.5 M	1.33	1.38	5.9 M	4.8 M	5.9 M	11.3 M	9.2 M	10.0 M	-1.91	-1.89	-1.7	2.2 B	1.2 B	390.6 M	794	217	99.8	52.1
1044	1399/01/06	6,979	2.41	4.4 B	6.3 M	1.65	1.35	4.4 M	4.6 M	5.9 M	10.3 M	9.5 M	9.9 M	-2.37	-2.05	-1.68	1.9 B	673.9 M	317.2 M	927	206	92.7	48.8
1045	1399/01/05	6,720	-3.14	3.3 B	4.8 M	1.55	1.0	4.9 M	4.8 M	6.1 M	9.3 M	9.5 M	9.9 M	-1.92	-1.98	-1.61	188.9 M	289.8 M	241.8 M	554	269	83.0	77.1
1046	1398/12/28	6,860	-4.88	4.0 B	5.8 M	1.99	1.2	5.2 M	4.7 M	6.3 M	7.8 M	9.9 M	9.7 M	-1.51	-2.1	-1.55	1.4 B	252.0 M	248.4 M	771	330	100.0	64.5
1047	1398/12/27	6,924	-4.99	1.1 B	1.5 M	0.57	0.31	3.0 M	4.8 M	6.4 M	7.2 M	9.8 M	9.7 M	-2.39	-2.06	-1.51	0.0	-29.3 M	110.3 M	356	149	100.0	100.0
1048	1398/12/26	7,191	-4.99	4.2 B	5.8 M	3.4	1.2	4.9 M	4.8 M	6.6 M	11.7 M	9.7 M	9.7 M	-2.38	-2.02	-1.48	-154.0 M	-29.3 M	68.5 M	786	343	91.5	95.1
1049	1398/12/25	7,251	-4.99	775.4 M	1.1 M	0.48	0.22	6.5 M	4.3 M	6.7 M	12.9 M	8.7 M	9.5 M	-2.0	-2.01	-1.43	0.0	1.5 M	63.4 M	120	60	100.0	100.0
1050	1398/12/24	7,326	-4.99	969.6 M	1.3 M	0.35	0.26	4.3 M	4.4 M	6.5 M	14.3 M	8.7 M	9.4 M	-3.34	-1.97	-1.43	0.0	5.1 M	70.3 M	227	68	100.0	100.0
1051	1398/12/21	7,597	-4.99	3.6 B	4.8 M	1.11	0.97	5.5 M	5.8 M	6.6 M	8.2 M	9.1 M	9.2 M	-1.51	-1.58	-1.4	7.6 M	448.1 M	66.4 M	669	443	100.0	99.8
1052	1398/12/20	7,637	-4.99	484.9 M	634.9 K	0.12	0.13	2.3 M	6.1 M	6.7 M	4.8 M	9.6 M	9.2 M	-2.13	-1.57	-1.38	0.0	459.6 M	63.4 M	215	101	100.0	100.0
1053	1398/12/19	7,683	-5.0	564.1 M	734.1 K	0.13	0.14	2.2 M	6.5 M	6.7 M	8.3 M	10.1 M	9.1 M	-3.78	-1.55	-1.36	0.0	575.0 M	61.8 M	257	68	100.0	100.0
1054	1398/12/17	7,924	-5.0	3.0 B	3.7 M	0.59	0.71	5.1 M	7.4 M	6.7 M	9.6 M	9.6 M	9.1 M	-1.87	-1.3	-1.36	18.1 M	735.1 M	61.8 M	577	306	100.0	99.4
1055	1398/12/14	8,061	-2.52	7.7 B	9.3 M	1.34	1.85	8.1 M	7.9 M	6.9 M	10.5 M	9.6 M	9.0 M	-1.3	-1.22	-1.3	2.2 B	746.8 M	103.8 M	951	524	100.0	71.4
1056	1398/12/13	7,855	-4.7	5.9 B	7.1 M	1.12	1.44	6.8 M	7.4 M	6.7 M	9.8 M	10.7 M	8.9 M	-1.45	-1.45	-1.32	64.8 M	-12.5 M	-13.4 M	748	511	86.5	85.4
1057	1398/12/12	8,180	2.94	4.5 B	5.5 M	0.89	1.1	6.8 M	6.9 M	6.7 M	10.6 M	10.9 M	8.9 M	-1.55	-1.58	-1.33	577.2 M	-26.4 M	-19.9 M	664	375	100.0	87.3
1058	1398/12/11	8,002	5.0	2.3 B	2.9 M	0.45	0.57	21.3 M	7.0 M	6.8 M	6.0 M	10.4 M	9.0 M	3.58	-1.49	-1.33	800.2 M	-135.8 M	-48.8 M	108	252	100.0	65.2
1059	1398/12/10	7,610	-4.31	5.1 B	6.7 M	1.08	1.38	7.6 M	6.5 M	6.7 M	9.6 M	10.9 M	9.1 M	-1.26	-1.67	-1.36	76.9 M	-141.6 M	-88.8 M	672	526	100.0	98.5
1060	1398/12/07	7,901	-4.99	10.0 B	12.5 M	2.36	2.77	6.6 M	6.5 M	6.6 M	13.8 M	10.9 M	8.9 M	-2.08	-1.67	-1.35	-1.6 B	-74.7 M	-92.7 M	1,263	723	84.1	100.0
1061	1398/12/06	8,215	3.28	3.3 B	4.0 M	0.7	0.86	4.7 M	6.8 M	6.7 M	11.1 M	8.9 M	8.5 M	-2.35	-1.3	-1.26	-5.0 M	306.0 M	-30.4 M	705	300	99.9	100.0
1062	1398/12/05	8,077	4.99	3.6 B	4.6 M	0.8	0.96	7.0 M	7.7 M	6.9 M	8.0 M	8.2 M	8.5 M	-1.14	-1.07	-1.23	30.3 M	37.3 M	-24.3 M	515	448	100.0	99.2
1063	1398/12/04	7,714	5.0	3.5 B	4.5 M	0.82	0.95	6.7 M	7.8 M	6.9 M	10.0 M	8.3 M	8.7 M	-1.5	-1.07	-1.25	771.4 M	-135.7 M	20.9 M	519	270	100.0	77.8
1064	1398/12/03	7,437	5.0	4.1 B	5.6 M	1.12	1.13	8.3 M	7.6 M	7.0 M	8.9 M	8.1 M	8.7 M	-1.08	-1.06	-1.25	411.4 M	-341.5 M	-16.3 M	405	330	81.8	71.8
1065	1398/11/30	7,091	4.99	5.6 B	8.0 M	1.93	1.67	10.0 M	6.6 M	7.2 M	7.1 M	7.6 M	9.1 M	1.4	-1.16	-1.26	321.6 M	-396.0 M	-36.9 M	270	334	47.7	42.0
1066	1398/11/29	6,949	4.28	4.1 B	6.1 M	1.81	1.3	7.6 M	6.1 M	7.2 M	7.7 M	7.6 M	9.1 M	-1.01	-1.25	-1.27	-1.3 B	-476.2 M	-53.0 M	353	524	64.3	96.9
1067	1398/11/28	6,620	-0.42	2.9 B	4.3 M	1.44	0.88	7.1 M	5.7 M	7.1 M	8.8 M	7.3 M	9.3 M	-1.23	-1.29	-1.31	-834.9 M	-216.8 M	14.5 M	283	326	69.9	98.9
1068	1398/11/27	6,690	-0.62	2.4 B	3.5 M	1.16	0.72	5.7 M	5.3 M	7.1 M	8.3 M	6.6 M	9.7 M	-1.46	-1.26	-1.35	-257.5 M	-56.2 M	46.6 M	363	280	87.6	98.6
1069	1398/11/26	6,694	2.64	1.9 B	2.8 M	0.82	0.56	4.0 M	5.1 M	7.1 M	6.0 M	6.9 M	9.7 M	-1.52	-1.35	-1.36	139.2 M	-4.6 M	57.8 M	430	260	89.4	82.1
1070	1398/11/23	6,586	4.99	2.4 B	3.7 M	1.01	0.71	7.0 M	6.2 M	7.4 M	7.1 M	6.8 M	9.9 M	-1.02	-1.1	-1.33	-79.6 M	139.0 M	50.9 M	293	298	83.8	87.1
1071	1398/11/21	6,252	-2.72	1.5 B	2.5 M	0.57	0.45	5.4 M	6.0 M	7.4 M	5.9 M	7.3 M	10.2 M	-1.1	-1.22	-1.36	-51.1 M	129.2 M	-162.6 M	277	261	96.7	100.0
1072	1398/11/20	6,440	-0.74	1.6 B	2.5 M	0.5	0.46	4.8 M	6.2 M	7.8 M	5.6 M	8.4 M	10.8 M	-1.16	-1.35	-1.39	-31.8 M	126.1 M	-160.1 M	324	286	98.0	100.0
1073	1398/11/19	6,385	-2.47	2.4 B	3.8 M	0.73	0.72	5.0 M	6.7 M	7.9 M	10.1 M	9.8 M	11.0 M	-2.04	-1.46	-1.39	289.3 K	132.5 M	-143.2 M	492	241	100.0	100.0
1074	1398/11/16	6,600	2.37	3.1 B	4.7 M	0.96	0.92	9.6 M	7.4 M	8.1 M	6.0 M	9.5 M	11.1 M	1.58	-1.28	-1.36	857.1 M	132.4 M	-143.3 M	322	368	100.0	72.2
1075	1398/11/15	6,445	-3.99	3.3 B	5.1 M	1.04	0.99	5.8 M	7.1 M	8.0 M	9.7 M	9.6 M	11.4 M	-1.66	-1.36	-1.43	-128.4 M	-39.0 M	-186.1 M	442	279	77.6	81.4
1076	1398/11/14	6,632	-2.18	3.6 B	5.4 M	1.04	1.09	6.5 M	7.7 M	8.2 M	11.0 M	9.9 M	11.5 M	-1.69	-1.28	-1.41	-66.7 M	-80.5 M	-208.5 M	546	329	98.2	100.0
1077	1398/11/13	6,777	1.21	4.2 B	6.2 M	1.19	1.25	7.6 M	7.8 M	8.2 M	12.8 M	10.0 M	11.6 M	-1.69	-1.28	-1.41	0.0	-43.9 M	-206.6 M	549	325	100.0	100.0
1078	1398/11/12	6,890	1.28	3.0 B	4.5 M	0.84	0.87	8.6 M	7.7 M	8.2 M	8.3 M	9.6 M	11.5 M	1.03	-1.24	-1.4	0.0	143.2 M	-206.6 M	350	361	100.0	100.0
1079	1398/11/08	6,759	-1.37	2.4 B	3.5 M	0.55	0.68	7.3 M	7.5 M	8.1 M	6.8 M	10.1 M	11.6 M	1.07	-1.34	-1.43	0.0	148.5 M	-209.5 M	325	349	100.0	100.0
1080	1398/11/07	6,752	-3.17	3.6 B	5.2 M	0.83	1.03	9.4 M	8.4 M	8.1 M	10.9 M	11.9 M	11.8 M	-1.15	-1.42	-1.45	-335.6 M	148.5 M	-201.7 M	343	329	90.3	99.6
1081	1398/11/06	6,800	-2.62	4.6 B	6.5 M	1.07	1.31	6.8 M	8.3 M	8.1 M	11.3 M	11.2 M	11.7 M	-1.65	-1.35	-1.44	116.3 M	215.6 M	-171.2 M	644	381	96.8	94.2
1082	1398/11/05	7,058	5.0	4.3 B	6.1 M	0.94	1.2	7.4 M	8.2 M	8.4 M	10.8 M	11.1 M	11.6 M	-1.46	-1.36	-1.38	935.3 M	192.4 M	-137.5 M	574	307	100.0	78.0
1083	1398/11/02	6,851	4.82	3.5 B	5.2 M	0.87	1.03	7.4 M	8.3 M	8.6 M	10.9 M	12.1 M	11.5 M	-1.47	-1.45	-1.34	26.4 M	-33.3 M	-137.8 M	465	313	97.8	97.1
1084	1398/11/01	6,568	4.99	5.6 B	8.6 M	1.53	1.74	12.1 M	8.1 M	8.4 M	15.3 M	11.9 M	11.5 M	-1.27	-1.47	-1.36	0.0	-44.9 M	-138.9 M	465	367	100.0	100.0
1085	1398/10/30	6,361	3.45	3.3 B	5.2 M	0.87	1.05	8.7 M	7.6 M	8.0 M	8.0 M	10.8 M	11.2 M	1.08	-1.42	-1.4	0.0	-44.9 M	-129.8 M	377	408	100.0	100.0
1086	1398/10/29	6,130	-3.71	3.2 B	5.3 M	0.82	1.06	6.0 M	7.3 M	8.1 M	10.7 M	11.8 M	11.3 M	-1.79	-1.61	-1.4	0.0	-914.9 M	-111.5 M	539	301	100.0	100.0
1087	1398/10/28	6,255	-1.54	5.2 B	8.1 M	1.64	1.66	7.9 M	9.2 M	8.3 M	15.7 M	14.1 M	11.2 M	-1.99	-1.53	-1.34	-192.7 M	-914.9 M	-111.5 M	630	329	96.2	99.9
1088	1398/10/25	6,271	-0.14	1.8 B	2.9 M	0.66	0.57	5.4 M	10.3 M	8.2 M	8.8 M	13.2 M	10.8 M	-1.64	-1.28	-1.32	-31.9 M	-815.4 M	-130.9 M	336	208	98.3	100.0
1089	1398/10/24	6,416	4.99	4.1 B	6.6 M	1.87	1.33	9.8 M	12.0 M	8.2 M	10.6 M	14.3 M	11.0 M	-1.08	-1.18	-1.34	0.0	-809.0 M	-124.0 M	421	391	100.0	100.0
1090	1398/10/23	6,213	4.98	4.4 B	7.1 M	2.03	1.46	0.0	11.0 M	8.1 M	12.1 M	15.9 M	10.6 M	0.0	-1.44	-1.31	-4.4 B	-809.0 M	-124.0 M	0	359	0.0	100.0
1091	1398/10/22	5,920	4.98	4.5 B	7.5 M	3.66	1.58	15.9 M	10.4 M	8.1 M	35.3 M	16.2 M	10.4 M	-2.22	-1.56	-1.28	0.0	-54.1 M	93.5 M	280	126	100.0	100.0
1092	1398/10/21	5,639	1.99	370.8 M	657.6 K	0.21	0.13	92.7 M	7.2 M	7.7 M	1.6 M	11.5 M	9.7 M	56.39	-1.6	-1.26	305.1 M	-60.0 M	93.5 M	4	40	100.0	17.7
1093	1398/10/18	5,440	-2.0	69.6 M	127.9 K	0.03	0.02	1.5 M	7.1 M	7.9 M	34.8 M	12.1 M	9.7 M	-23.0	-1.7	-1.24	0.0	-121.0 M	103.4 M	46	2	100.0	100.0
1094	1398/10/17	5,485	-4.99	1.2 B	2.2 M	0.46	0.39	5.5 M	7.3 M	7.9 M	10.8 M	11.3 M	9.9 M	-1.97	-1.55	-1.24	0.0	-132.4 M	126.7 M	226	115	100.0	100.0
1095	1398/10/15	5,755	-4.99	4.0 B	6.9 M	1.52	1.2	9.4 M	7.4 M	8.0 M	12.4 M	10.8 M	9.9 M	-1.32	-1.46	-1.24	-575.5 M	-101.5 M	150.8 M	366	323	85.6	100.0
1096	1398/10/14	5,894	-5.0	183.9 M	312.0 K	0.06	0.05	1.7 M	7.5 M	8.1 M	46.0 M	10.2 M	9.6 M	-26.5	-1.36	-1.19	-29.5 M	68.4 M	239.9 M	89	4	84.0	100.0
1097	1398/10/11	6,225	4.96	3.7 B	6.0 M	1.06	0.96	7.6 M	8.4 M	8.3 M	11.6 M	9.8 M	9.6 M	-1.52	-1.17	-1.15	0.0	232.5 M	353.2 M	490	322	100.0	100.0
1098	1398/10/10	6,013	4.99	5.2 B	8.8 M	1.75	1.49	7.3 M	8.9 M	8.5 M	10.3 M	9.1 M	9.4 M	-1.41	-1.02	-1.1	-57.2 M	418.4 M	369.0 M	712	510	98.9	100.0
1099	1398/10/09	5,733	5.0	1.2 B	2.0 M	0.35	0.34	6.1 M	8.7 M	8.6 M	6.2 M	9.0 M	9.2 M	-1.02	-1.04	-1.07	154.5 M	430.8 M	380.0 M	171	143	88.7	75.5
1100	1398/10/08	5,486	5.0	3.1 B	5.6 M	0.97	0.96	10.6 M	8.3 M	8.6 M	10.1 M	10.0 M	9.3 M	1.05	-1.2	-1.07	274.3 M	436.4 M	362.5 M	292	279	100.0	91.1
1101	1398/10/07	5,248	4.98	2.0 B	3.9 M	0.64	0.66	14.7 M	8.2 M	8.5 M	7.3 M	9.6 M	9.1 M	2.02	-1.17	-1.07	791.0 M	454.5 M	355.1 M	139	172	100.0	61.3
1102	1398/10/04	5,000	-1.15	4.0 B	8.0 M	1.38	1.41	9.8 M	8.0 M	8.3 M	8.7 M	9.6 M	9.0 M	1.12	-1.2	-1.08	929.7 M	296.3 M	334.7 M	408	350	100.0	76.7
1103	1398/10/03	4,969	-4.99	2.9 B	5.6 M	0.96	1.03	5.9 M	7.1 M	8.2 M	11.0 M	10.0 M	8.9 M	-1.87	-1.41	-1.08	4.7 M	-5.6 M	278.0 M	487	260	100.0	99.8
1104	1398/10/02	5,100	-4.99	3.1 B	5.9 M	1.03	1.09	6.5 M	7.3 M	8.3 M	12.7 M	10.2 M	8.6 M	-1.97	-1.4	-1.05	182.4 M	14.8 M	277.6 M	480	229	100.0	94.1
1105	1398/10/01	5,420	3.02	3.0 B	5.6 M	1.0	1.08	9.6 M	7.6 M	8.5 M	8.4 M	8.8 M	8.3 M	1.15	-1.15	1.01	364.6 M	-21.7 M	345.3 M	314	318	100.0	88.0
1106	1398/09/30	5,320	2.29	2.7 B	5.1 M	0.92	1.03	10.1 M	7.5 M	8.4 M	8.4 M	9.1 M	8.2 M	1.2	-1.22	1.02	0.0	-94.6 M	327.0 M	269	323	100.0	100.0
1107	1398/09/27	5,139	-3.69	3.4 B	6.5 M	1.12	1.38	5.7 M	7.0 M	8.2 M	10.5 M	9.2 M	8.1 M	-1.84	-1.31	1.01	-579.9 M	-94.6 M	327.0 M	492	323	82.9	100.0
1108	1398/09/26	5,149	-3.56	3.3 B	6.1 M	1.01	1.37	6.5 M	8.2 M	8.4 M	11.7 M	9.0 M	7.9 M	-1.8	-1.09	1.07	106.8 M	122.0 M	356.0 M	503	270	100.0	96.7
1109	1398/09/25	5,432	3.09	2.8 B	5.2 M	0.75	1.19	8.1 M	8.8 M	8.5 M	6.3 M	9.1 M	7.6 M	1.3	-1.03	1.13	0.0	193.8 M	349.1 M	339	440	100.0	100.0
1110	1398/09/24	5,200	1.58	2.8 B	5.3 M	0.75	1.28	8.6 M	8.7 M	8.5 M	10.0 M	10.4 M	7.7 M	-1.17	-1.2	1.1	0.0	289.9 M	340.7 M	324	278	100.0	100.0
1111	1398/09/23	5,162	4.98	2.6 B	5.0 M	0.62	1.26	7.1 M	9.0 M	8.5 M	9.0 M	9.7 M	7.6 M	-1.26	-1.08	1.12	98.1 K	531.4 M	331.9 M	357	283	100.0	100.0
1112	1398/09/20	5,000	3.8	3.7 B	7.6 M	0.97	2.06	11.9 M	10.0 M	8.5 M	9.2 M	9.9 M	7.4 M	1.28	1.02	1.15	502.9 M	978.8 M	327.1 M	316	351	100.0	86.6
1113	1398/09/19	4,580	-4.84	3.5 B	7.3 M	1.08	2.15	8.7 M	10.1 M	8.0 M	13.1 M	9.5 M	7.2 M	-1.51	1.05	1.11	466.0 M	941.4 M	299.1 M	393	225	96.4	83.2
1114	1398/09/18	4,925	4.94	4.3 B	9.0 M	1.54	2.82	7.8 M	10.2 M	7.7 M	11.2 M	8.5 M	6.7 M	-1.43	1.19	1.14	480.3 M	880.4 M	275.8 M	544	338	97.7	86.7
1115	1398/09/17	4,755	4.99	2.9 B	6.2 M	1.2	2.05	11.1 M	10.7 M	7.6 M	6.5 M	7.6 M	6.4 M	1.72	1.4	1.2	1.2 B	745.6 M	263.6 M	260	260	100.0	58.3
1116	1398/09/16	4,536	5.0	4.7 B	10.3 M	2.71	4.01	12.4 M	9.7 M	7.3 M	9.5 M	7.5 M	6.3 M	1.3	1.3	1.17	2.2 B	529.3 M	203.2 M	376	254	99.8	51.9
1117	1398/09/13	4,393	5.0	2.8 B	6.5 M	2.13	2.82	13.6 M	8.2 M	6.5 M	7.6 M	6.4 M	5.9 M	1.8	1.28	1.1	315.8 M	158.4 M	91.3 M	175	273	84.6	73.4
1118	1398/09/12	4,172	0.0	791.5 M	1.9 M	0.61	0.83	6.4 M	6.9 M	6.0 M	5.1 M	6.0 M	5.7 M	1.25	1.15	1.06	161.4 M	54.5 M	75.5 M	107	102	85.9	65.5
1119	1398/09/11	4,138	-3.72	1.9 B	4.4 M	1.35	2.0	7.0 M	6.4 M	5.8 M	8.0 M	5.8 M	5.7 M	-1.14	1.09	1.03	-193.8 M	21.4 M	67.3 M	214	212	81.4	91.8
1120	1398/09/10	4,281	2.54	1.1 B	2.5 M	0.82	1.15	5.7 M	7.1 M	5.7 M	5.1 M	5.2 M	5.6 M	1.11	1.37	1.02	126.3 M	367.3 M	78.9 M	192	188	100.0	88.4
1121	1398/09/09	4,211	4.99	1.5 B	3.6 M	1.44	1.73	7.9 M	7.3 M	5.5 M	5.0 M	5.0 M	5.7 M	1.58	1.47	-1.03	382.2 M	342.1 M	72.6 M	192	227	100.0	74.8
1122	1398/09/06	4,060	0.94	1.1 B	2.8 M	1.3	1.34	7.2 M	6.8 M	5.4 M	6.2 M	4.8 M	5.7 M	1.16	1.43	-1.05	-203.6 M	265.6 M	62.1 M	130	183	82.2	100.0
1123	1398/09/05	3,916	-3.71	783.2 M	1.9 M	0.99	0.92	4.1 M	6.5 M	5.5 M	4.6 M	4.3 M	5.6 M	-1.1	1.5	-1.01	-4.0 M	306.4 M	114.4 M	188	172	99.5	100.0
1124	1398/09/04	4,069	4.98	2.2 B	5.5 M	4.25	2.92	9.9 M	7.0 M	5.6 M	4.8 M	4.2 M	5.7 M	2.05	1.65	-1.03	1.5 B	300.8 M	106.5 M	228	148	100.0	31.7
1125	1398/09/03	3,936	4.99	610.1 M	1.6 M	1.18	0.82	6.7 M	5.3 M	5.0 M	4.2 M	4.8 M	5.8 M	1.62	1.1	-1.15	0.0	-40.0 M	21.6 M	91	147	100.0	100.0
1126	1398/09/02	3,828	3.4	270.2 M	720.8 K	0.49	0.37	3.6 M	5.2 M	4.9 M	3.1 M	5.8 M	5.9 M	1.16	-1.11	-1.2	0.0	-75.4 M	21.6 M	76	88	100.0	100.0
1127	1398/08/29	3,730	4.98	444.0 M	1.2 M	0.72	0.63	5.2 M	4.9 M	5.0 M	4.6 M	6.0 M	6.1 M	1.12	-1.21	-1.23	0.0	-94.2 M	21.6 M	86	96	100.0	100.0
1128	1398/08/28	3,589	4.97	293.0 M	824.6 K	0.45	0.41	3.7 M	4.6 M	4.9 M	4.0 M	6.7 M	6.2 M	-1.06	-1.45	-1.27	-31.7 M	-105.7 M	12.8 M	70	74	89.2	100.0
1129	1398/08/27	3,530	-0.25	748.7 M	2.2 M	0.94	1.13	6.6 M	4.5 M	4.9 M	8.6 M	6.9 M	6.4 M	-1.3	-1.53	-1.31	-168.1 M	-99.4 M	5.1 M	88	87	77.5	100.0
1130	1398/08/26	3,539	-4.99	610.7 M	1.7 M	0.69	0.85	7.0 M	5.2 M	4.8 M	9.7 M	7.1 M	6.3 M	-1.39	-1.38	-1.33	-176.9 M	-18.7 M	3.9 M	62	63	71.0	100.0
1131	1398/08/25	3,699	-3.37	514.0 M	1.4 M	0.55	0.64	3.3 M	5.3 M	4.4 M	4.5 M	6.4 M	6.5 M	-1.35	-1.21	-1.49	-94.2 M	16.6 M	2.7 M	127	115	81.7	100.0
1132	1398/08/22	3,828	-2.52	839.5 M	2.2 M	0.94	0.99	4.2 M	5.4 M	4.7 M	7.8 M	6.5 M	6.8 M	-1.85	-1.2	-1.45	-57.7 M	35.5 M	9.1 M	186	108	93.1	100.0
1133	1398/08/21	3,934	0.64	639.7 M	1.6 M	0.73	0.7	3.8 M	5.7 M	4.9 M	5.7 M	6.0 M	6.9 M	-1.51	-1.06	-1.4	0.0	47.0 M	22.2 M	169	112	100.0	100.0
1134	1398/08/20	3,918	4.98	1.9 B	4.8 M	2.44	2.17	7.2 M	5.5 M	5.2 M	8.4 M	5.8 M	6.9 M	-1.16	-1.05	-1.32	235.1 M	46.3 M	19.8 M	258	195	100.0	87.4
1135	1398/08/19	3,813	4.98	914.1 M	2.4 M	1.26	1.14	6.9 M	4.9 M	5.1 M	5.1 M	5.4 M	6.9 M	1.36	-1.1	-1.34	0.0	7.1 M	-1.6 M	133	181	100.0	100.0
1136	1398/08/18	3,613	-1.18	512.3 M	1.4 M	0.74	0.64	4.0 M	4.1 M	5.0 M	5.0 M	5.8 M	6.9 M	-1.23	-1.39	-1.38	0.0	7.1 M	-7.7 M	127	103	100.0	100.0
1137	1398/08/14	3,695	0.54	493.5 M	1.3 M	0.59	0.59	5.5 M	4.4 M	5.1 M	4.7 M	5.8 M	7.2 M	1.16	-1.3	-1.4	0.0	41.6 M	-16.2 M	90	104	100.0	100.0
1138	1398/08/13	3,592	-0.75	423.6 M	1.2 M	0.46	0.46	2.7 M	5.2 M	5.2 M	4.1 M	5.7 M	7.4 M	-1.5	-1.11	-1.42	-3.7 M	210.0 M	-15.6 M	153	103	99.1	100.0
1139	1398/08/12	3,661	4.99	1.2 B	3.4 M	1.74	1.29	5.4 M	5.4 M	5.3 M	7.3 M	6.0 M	7.6 M	-1.35	-1.11	-1.43	39.2 M	178.1 M	9.4 M	221	158	96.3	93.2
1140	1398/08/11	3,529	2.44	824.4 M	2.4 M	1.24	0.85	3.4 M	4.9 M	5.6 M	6.6 M	5.6 M	7.6 M	-1.94	-1.15	-1.36	0.0	137.8 M	60.9 M	243	125	100.0	100.0
1141	1398/08/08	3,447	5.0	402.5 M	1.2 M	0.63	0.37	9.1 M	5.3 M	5.9 M	4.5 M	5.2 M	7.7 M	2.03	1.01	-1.3	172.3 M	137.8 M	64.4 M	44	51	100.0	57.2
1142	1398/08/06	3,294	4.97	1.1 B	3.3 M	2.46	1.07	10.9 M	5.0 M	6.1 M	3.6 M	5.9 M	8.1 M	3.01	-1.18	-1.33	841.9 M	103.3 M	48.8 M	99	66	100.0	22.2
1143	1398/08/04	3,190	-2.36	681.9 M	2.2 M	1.54	0.7	3.8 M	3.5 M	6.0 M	5.5 M	6.6 M	8.1 M	-1.45	-1.92	-1.36	-162.7 M	-100.2 M	15.1 M	136	123	76.1	100.0
1144	1398/08/01	3,250	-5.0	288.1 M	881.8 K	0.59	0.25	1.5 M	3.7 M	6.2 M	7.6 M	7.7 M	7.9 M	-5.07	-2.08	-1.28	-162.5 M	-104.7 M	19.2 M	84	38	43.6	100.0
1145	1398/07/30	3,380	1.08	681.9 M	2.0 M	1.09	0.56	4.1 M	4.0 M	6.5 M	5.4 M	7.5 M	7.8 M	-1.31	-1.89	-1.19	0.0	-110.6 M	26.6 M	166	127	100.0	100.0
1146	1398/07/29	3,344	-5.0	289.5 M	865.8 K	0.35	0.23	5.3 M	3.2 M	6.8 M	19.3 M	9.5 M	7.8 M	-3.67	-2.99	-1.15	0.0	-150.8 M	46.1 M	55	15	100.0	100.0
1147	1398/07/28	3,520	-4.99	272.5 M	774.2 K	0.26	0.21	1.8 M	4.2 M	6.9 M	8.8 M	9.0 M	7.8 M	-5.01	-2.17	-1.13	-176.0 M	-143.9 M	55.1 M	55	31	35.4	100.0
1148	1398/07/24	3,699	-4.98	939.7 M	2.5 M	0.8	0.67	4.5 M	4.9 M	6.9 M	8.5 M	9.0 M	7.7 M	-1.87	-1.84	-1.11	-184.9 M	-67.9 M	62.0 M	167	111	80.3	100.0
1149	1398/07/23	3,843	-4.99	528.7 M	1.4 M	0.4	0.35	3.3 M	5.6 M	6.8 M	6.9 M	8.3 M	7.8 M	-2.06	-1.46	-1.13	-192.1 M	-40.6 M	50.8 M	101	77	63.7	100.0
1150	1398/07/22	4,134	-2.22	1.5 B	3.6 M	1.22	0.93	2.6 M	6.0 M	6.8 M	10.9 M	8.4 M	7.9 M	-4.2	-1.41	-1.16	-200.8 M	-40.7 M	37.8 M	485	134	86.2	100.0
1151	1398/07/21	4,195	2.92	1.7 B	4.0 M	1.5	1.04	8.9 M	8.3 M	7.3 M	8.9 M	7.5 M	7.7 M	1.0	1.1	-1.05	34.6 M	-24.8 M	44.7 M	191	188	100.0	98.0
1152	1398/07/20	4,077	5.0	1.3 B	3.1 M	1.16	0.78	9.0 M	7.5 M	7.1 M	9.0 M	7.5 M	7.6 M	-1.0	1.0	-1.06	203.9 M	-66.0 M	39.2 M	141	118	100.0	84.0
1153	1398/07/17	4,064	3.81	1.4 B	3.7 M	1.22	0.91	10.2 M	7.0 M	7.1 M	6.3 M	7.5 M	7.6 M	1.64	-1.07	-1.08	-48.4 M	-104.1 M	41.4 M	134	227	96.1	99.5
1154	1398/07/16	3,855	-4.98	943.7 M	2.4 M	0.64	0.56	7.0 M	5.9 M	6.8 M	8.7 M	8.2 M	7.7 M	-1.25	-1.39	-1.12	-192.7 M	4.7 M	56.4 M	108	109	79.6	100.0
1155	1398/07/15	4,000	-1.06	626.1 M	1.5 M	0.35	0.35	5.1 M	6.4 M	7.0 M	5.3 M	7.9 M	7.5 M	-1.04	-1.24	-1.07	-121.1 M	257.1 M	99.3 M	99	118	80.7	100.0
1156	1398/07/14	4,100	-1.96	1.1 B	2.6 M	0.48	0.58	5.5 M	6.6 M	6.8 M	9.5 M	8.1 M	7.5 M	-1.73	-1.22	-1.11	-171.5 M	295.5 M	105.2 M	149	104	77.3	93.5
1157	1398/07/13	4,080	0.47	1.3 B	3.1 M	0.58	0.69	6.8 M	7.1 M	6.9 M	8.7 M	8.7 M	7.4 M	-1.28	-1.23	-1.08	13.3 M	301.9 M	109.5 M	186	144	96.8	95.8
1158	1398/07/10	4,065	-4.17	2.2 B	5.3 M	1.09	1.17	5.5 M	7.2 M	6.8 M	8.7 M	8.5 M	7.3 M	-1.58	-1.18	-1.07	495.6 M	332.7 M	101.6 M	356	169	90.7	67.9
1159	1398/07/09	4,212	-4.99	2.7 B	6.2 M	1.17	1.4	7.7 M	8.0 M	6.9 M	7.3 M	7.5 M	7.4 M	1.05	1.06	-1.07	1.1 B	217.3 M	55.2 M	345	217	100.0	59.7
1160	1398/07/08	4,355	-1.83	2.1 B	4.8 M	0.98	1.08	7.1 M	8.7 M	6.8 M	7.5 M	7.4 M	7.2 M	-1.06	1.16	-1.05	71.2 M	465.4 K	-17.2 M	301	275	99.2	95.9
1161	1398/07/07	4,471	4.98	3.5 B	8.0 M	1.93	1.79	8.2 M	9.7 M	6.9 M	11.1 M	7.2 M	7.1 M	-1.35	1.35	-1.03	-139.9 M	64.5 M	-19.1 M	357	277	83.4	87.3
1162	1398/07/06	4,259	4.98	1.1 B	2.5 M	0.62	0.53	8.6 M	10.2 M	6.7 M	6.5 M	6.1 M	6.8 M	1.31	1.66	-1.01	167.7 M	128.3 M	-36.5 M	95	99	76.0	60.4
1163	1398/07/03	4,074	5.0	1.2 B	2.9 M	0.71	0.59	11.5 M	9.4 M	6.8 M	3.7 M	6.0 M	6.9 M	3.13	1.56	-1.01	-81.5 M	87.4 M	-15.0 M	60	210	58.5	65.4
1164	1398/07/02	3,930	5.0	3.3 B	8.5 M	2.64	1.68	10.7 M	7.9 M	6.8 M	7.0 M	7.3 M	7.1 M	1.53	1.09	-1.04	-15.2 M	22.0 M	-1.1 M	226	349	73.4	73.8
1165	1398/07/01	3,746	4.99	1.1 B	2.8 M	0.9	0.57	14.0 M	6.3 M	6.8 M	5.5 M	8.2 M	7.3 M	2.55	-1.31	-1.07	391.5 M	-65.7 M	-20.3 M	75	120	100.0	62.8
1166	1398/06/31	3,581	4.98	1.4 B	3.9 M	1.25	0.79	8.2 M	5.2 M	6.7 M	7.9 M	7.9 M	7.3 M	1.04	-1.52	-1.08	179.0 M	-156.6 M	-39.9 M	165	149	97.4	84.5
1167	1398/06/30	3,400	-0.32	761.0 M	2.2 M	0.58	0.43	5.3 M	4.9 M	6.8 M	5.7 M	7.8 M	7.3 M	-1.07	-1.6	-1.06	-36.8 M	-207.3 M	-63.3 M	137	134	95.2	100.0
1168	1398/06/27	3,406	-4.99	1.0 B	3.0 M	0.72	0.58	3.5 M	5.5 M	6.9 M	12.4 M	8.5 M	7.1 M	-3.55	-1.55	-1.03	-408.7 M	-150.6 M	-65.4 M	181	84	60.6	100.0
1169	1398/06/26	3,536	-5.0	1.5 B	4.1 M	0.82	0.78	5.1 M	5.7 M	7.0 M	11.1 M	7.8 M	6.9 M	-2.18	-1.37	1.02	-453.4 M	-18.4 M	-40.9 M	201	133	69.3	100.0
1170	1398/06/25	3,750	0.59	881.2 M	2.4 M	0.45	0.45	4.4 M	6.6 M	7.2 M	5.2 M	6.7 M	6.6 M	-1.17	-1.03	1.09	-63.0 M	205.3 M	2.1 M	185	171	92.9	100.0
1171	1398/06/24	3,740	-1.79	1.4 B	3.8 M	0.7	0.73	5.8 M	6.2 M	7.1 M	7.2 M	7.1 M	6.6 M	-1.24	-1.15	1.07	-74.5 M	217.5 M	3.9 M	231	196	94.8	100.0
1172	1398/06/23	3,761	2.42	2.3 B	6.0 M	1.21	1.15	7.6 M	6.6 M	7.1 M	9.3 M	7.1 M	6.6 M	-1.22	-1.07	1.08	246.6 M	215.3 M	10.2 M	253	181	85.1	74.2
1173	1398/06/20	3,738	4.62	1.8 B	4.9 M	0.96	0.97	5.1 M	6.1 M	6.9 M	6.9 M	6.4 M	6.4 M	-1.36	-1.05	1.07	252.1 M	136.8 M	19.2 M	323	201	92.1	78.0
1174	1398/06/17	3,600	4.99	2.9 B	8.0 M	1.87	1.7	9.2 M	6.4 M	7.0 M	5.7 M	7.0 M	6.2 M	1.6	-1.09	1.11	665.0 M	-166.9 K	8.0 M	286	343	91.9	68.7
1175	1398/06/16	3,361	-2.24	1.2 B	3.4 M	0.72	0.73	3.7 M	5.8 M	6.7 M	7.7 M	6.8 M	6.2 M	-2.1	-1.18	1.09	-1.7 M	-209.0 M	-25.2 M	314	150	99.1	99.3
1176	1398/06/13	3,441	4.97	1.7 B	4.8 M	0.94	1.07	9.0 M	6.9 M	6.9 M	7.1 M	6.5 M	6.1 M	1.27	1.07	1.13	-85.6 M	-201.8 M	-25.1 M	175	234	94.8	100.0
1177	1398/06/12	3,316	2.69	1.2 B	3.6 M	0.57	0.81	4.8 M	6.6 M	6.6 M	5.5 M	6.5 M	5.9 M	-1.13	1.01	1.11	-145.8 M	-282.2 M	-8.1 M	211	213	87.5	100.0
1178	1398/06/11	3,210	-4.75	1.8 B	5.6 M	0.92	1.33	6.1 M	7.1 M	6.5 M	10.7 M	6.8 M	5.9 M	-1.74	1.04	1.11	-432.7 M	-133.6 M	-815.7 K	222	168	74.7	98.5
1179	1398/06/10	3,445	2.23	1.4 B	4.0 M	0.52	0.95	7.2 M	7.6 M	6.4 M	4.8 M	6.6 M	5.6 M	1.51	1.16	1.14	-379.1 M	-7.7 M	20.8 M	136	285	72.2	100.0
1180	1398/06/09	3,290	0.24	1.8 B	5.4 M	0.8	1.24	8.0 M	8.1 M	6.1 M	6.0 M	7.7 M	5.6 M	1.33	1.06	1.08	34.3 M	-11.7 M	42.4 M	213	277	93.0	91.1
1181	1398/06/06	3,373	0.36	2.3 B	6.9 M	1.13	1.57	6.8 M	8.3 M	5.9 M	6.9 M	7.9 M	5.6 M	-1.0	1.05	1.05	-487.6 M	-18.5 M	85.9 M	260	330	78.2	99.6
1182	1398/06/05	3,170	-4.26	3.1 B	9.3 M	1.67	2.33	7.4 M	9.3 M	5.7 M	7.4 M	8.0 M	5.5 M	1.01	1.17	1.04	597.0 M	20.8 M	185.3 M	421	344	100.0	80.9
1183	1398/06/04	3,322	4.99	1.6 B	4.9 M	0.89	1.27	9.2 M	9.8 M	5.3 M	8.6 M	7.3 M	5.2 M	1.07	1.35	1.03	197.0 M	-114.1 M	155.4 M	175	165	100.0	87.8
1184	1398/06/03	3,204	4.98	3.9 B	12.3 M	3.02	3.73	9.5 M	9.1 M	5.0 M	9.5 M	6.6 M	5.0 M	-1.01	1.38	1.01	-399.1 M	-137.2 M	145.6 M	366	406	89.3	99.6
1185	1398/06/02	3,052	4.99	207.7 M	680.5 K	0.15	0.2	34.6 M	9.0 M	4.5 M	3.6 M	4.8 M	4.4 M	9.5	1.88	1.03	3.1 K	23.9 M	163.2 M	6	57	100.0	100.0
1186	1398/05/30	2,909	4.98	1.0 B	3.6 M	0.85	1.12	41.8 M	7.2 M	4.4 M	6.2 M	4.9 M	4.4 M	6.77	1.48	-1.0	-290.9 M	18.3 M	163.4 M	18	169	72.1	100.0
1187	1398/05/28	2,860	4.23	1.8 B	6.5 M	1.65	2.15	7.6 M	6.0 M	4.2 M	5.1 M	4.7 M	4.3 M	1.48	1.29	-1.03	-77.4 M	87.0 M	181.5 M	216	335	91.1	95.4
1188	1398/05/27	2,718	1.84	1.2 B	4.3 M	1.25	1.51	6.1 M	5.1 M	4.0 M	4.6 M	4.5 M	4.2 M	1.32	1.14	-1.06	81.5 M	187.6 M	201.5 M	185	227	95.3	88.5
1189	1398/05/26	2,694	4.99	1.4 B	5.3 M	1.92	1.98	9.8 M	4.9 M	3.8 M	3.9 M	4.2 M	4.1 M	2.49	1.17	-1.09	406.5 M	177.2 M	197.4 M	143	253	100.0	71.1
1190	1398/05/23	2,607	-0.04	637.0 M	2.5 M	0.97	0.94	2.9 M	4.0 M	3.5 M	4.7 M	4.0 M	4.1 M	-1.6	1.01	-1.19	-28.1 M	95.9 M	177.0 M	206	135	95.3	99.7
1191	1398/05/22	2,599	-0.57	670.1 M	2.6 M	1.03	0.9	4.4 M	4.2 M	3.5 M	5.2 M	3.9 M	4.1 M	-1.18	1.08	-1.19	52.4 M	101.5 M	178.4 M	152	119	100.0	92.2
1192	1398/05/20	2,600	3.5	1.3 B	5.0 M	2.63	1.86	4.2 M	3.8 M	3.5 M	4.6 M	3.5 M	4.4 M	-1.1	1.09	-1.24	425.8 M	142.0 M	188.2 M	308	189	100.0	67.3
1193	1398/05/19	2,543	2.96	497.6 M	2.0 M	1.04	0.74	4.8 M	3.6 M	3.5 M	2.9 M	3.2 M	4.4 M	1.67	1.12	-1.26	29.3 M	56.8 M	166.9 M	102	160	98.2	92.3
1194	1398/05/16	2,490	1.59	412.3 M	1.7 M	0.66	0.63	4.3 M	3.2 M	3.4 M	2.8 M	3.3 M	4.4 M	1.55	-1.02	-1.29	0.0	51.0 M	165.5 M	95	147	100.0	100.0
1195	1398/05/15	2,466	-1.48	375.8 M	1.5 M	0.42	0.57	3.0 M	3.2 M	3.4 M	3.9 M	4.1 M	4.5 M	-1.3	-1.28	-1.32	0.0	61.4 M	165.5 M	126	97	100.0	100.0
1196	1398/05/14	2,450	-1.76	567.7 M	2.3 M	0.48	0.87	3.0 M	3.7 M	3.4 M	3.2 M	4.4 M	4.6 M	-1.07	-1.18	-1.34	254.8 M	242.2 M	165.5 M	189	97	100.0	55.1
1197	1398/05/13	2,537	0.32	506.7 M	2.0 M	0.44	0.76	3.5 M	4.0 M	3.4 M	3.4 M	4.6 M	4.6 M	1.01	-1.14	-1.36	0.0	491.4 M	154.2 M	146	148	100.0	100.0
1198	1398/05/12	2,520	-2.59	500.9 M	2.0 M	0.44	0.72	2.8 M	3.9 M	3.3 M	3.3 M	4.5 M	4.7 M	-1.17	-1.15	-1.39	0.0	491.4 M	171.9 M	176	151	100.0	100.0
1199	1398/05/09	2,610	1.6	1.3 B	4.9 M	1.27	1.62	3.6 M	3.8 M	3.4 M	5.8 M	4.8 M	4.8 M	-1.62	-1.24	-1.42	52.3 M	491.3 M	179.6 M	352	208	100.0	95.9
1200	1398/05/08	2,583	5.0	1.8 B	7.1 M	2.61	2.62	4.6 M	3.8 M	3.6 M	5.1 M	4.5 M	5.4 M	-1.09	-1.18	-1.5	904.1 M	471.4 M	156.6 M	395	183	100.0	50.6
1201	1398/05/07	2,460	4.99	1.9 B	7.8 M	5.52	2.83	4.6 M	3.3 M	3.5 M	4.8 M	4.3 M	5.5 M	-1.06	-1.29	-1.58	1.5 B	291.4 M	111.4 M	420	85	100.0	21.5
1202	1398/05/06	2,393	3.73	267.2 M	1.1 M	0.69	0.37	2.0 M	2.4 M	3.6 M	2.4 M	4.0 M	5.8 M	-1.23	-1.66	-1.62	0.0	5.8 M	82.4 M	135	110	100.0	100.0
1203	1398/05/05	2,297	-2.42	352.9 M	1.5 M	0.97	0.48	2.2 M	2.8 M	3.9 M	4.6 M	4.5 M	5.9 M	-2.09	-1.62	-1.52	-476.0 K	70.0 M	173.5 M	161	77	99.9	100.0
1204	1398/05/02	2,371	-0.63	384.2 M	1.6 M	1.06	0.49	3.0 M	2.7 M	3.9 M	6.2 M	4.1 M	5.9 M	-2.04	-1.54	-1.5	-47.0 M	70.1 M	182.1 M	111	62	87.8	100.0
1205	1398/05/01	2,451	-1.37	373.0 M	1.6 M	0.98	0.45	2.5 M	2.5 M	4.1 M	4.4 M	3.8 M	5.8 M	-1.78	-1.52	-1.43	3.8 M	79.4 M	241.6 M	151	84	100.0	99.0
1206	1398/04/31	2,475	-1.28	293.2 M	1.2 M	0.43	0.35	2.7 M	2.6 M	4.1 M	3.6 M	4.0 M	5.8 M	-1.32	-1.53	-1.42	72.9 M	78.7 M	239.8 M	109	62	100.0	75.2
1207	1398/04/30	2,500	0.68	578.4 M	2.3 M	0.89	0.66	3.4 M	3.3 M	4.1 M	3.6 M	5.3 M	5.9 M	-1.07	-1.62	-1.44	320.9 M	113.7 M	236.5 M	170	71	100.0	44.5
1208	1398/04/29	2,495	-2.73	304.8 M	1.2 M	0.45	0.34	1.8 M	3.2 M	4.2 M	3.2 M	5.5 M	6.0 M	-1.77	-1.69	-1.41	0.0	49.5 M	225.2 M	170	96	100.0	100.0
1209	1398/04/26	2,560	-0.58	363.7 M	1.4 M	0.53	0.33	2.2 M	3.5 M	4.4 M	4.3 M	5.4 M	6.2 M	-1.94	-1.54	-1.42	-308.9 K	49.5 M	225.2 M	165	85	99.9	100.0
1210	1398/04/25	2,563	-4.83	468.1 M	1.8 M	0.67	0.37	3.2 M	3.7 M	5.0 M	5.4 M	5.2 M	6.8 M	-1.71	-1.41	-1.36	0.0	49.6 M	334.9 M	147	86	100.0	100.0
1211	1398/04/24	2,675	2.77	1.9 B	6.9 M	4.34	1.41	4.3 M	3.7 M	5.7 M	7.1 M	5.3 M	7.0 M	-1.66	-1.42	-1.23	247.9 M	49.6 M	456.3 M	429	224	99.9	86.5
1212	1398/04/23	2,560	-0.81	430.9 M	1.7 M	0.88	0.33	2.9 M	3.0 M	6.2 M	4.8 M	4.2 M	7.0 M	-1.63	-1.39	-1.12	0.0	5.8 M	508.6 M	147	90	100.0	100.0
1213	1398/04/19	2,612	2.35	478.8 M	1.9 M	0.82	0.37	3.5 M	2.9 M	6.5 M	3.6 M	4.1 M	7.0 M	-1.01	-1.39	-1.08	0.0	76.6 M	568.3 M	135	134	100.0	100.0
1214	1398/04/18	2,599	0.35	326.6 M	1.3 M	0.32	0.25	2.9 M	3.2 M	6.6 M	3.1 M	4.8 M	7.1 M	-1.05	-1.51	-1.07	0.0	107.4 M	603.9 M	112	107	100.0	100.0
1215	1398/04/17	2,530	-1.59	501.0 M	1.9 M	0.51	0.38	3.5 M	4.1 M	6.7 M	6.3 M	7.6 M	7.2 M	-1.81	-1.86	-1.07	0.0	25.9 M	625.1 M	143	79	100.0	100.0
1216	1398/04/16	2,580	1.98	305.5 M	1.2 M	0.23	0.24	2.2 M	4.0 M	6.8 M	3.9 M	7.8 M	7.2 M	-1.78	-1.93	-1.05	29.1 M	25.9 M	636.4 M	138	70	100.0	90.5
1217	1398/04/15	2,535	-3.39	805.3 M	3.2 M	0.5	0.65	2.7 M	4.5 M	6.9 M	4.1 M	8.1 M	7.2 M	-1.53	-1.82	-1.04	354.1 M	204.4 M	641.3 M	274	93	91.2	47.2
1218	1398/04/12	2,660	-0.71	995.5 M	3.8 M	0.62	0.79	4.1 M	5.3 M	7.1 M	6.1 M	8.2 M	7.2 M	-1.47	-1.54	-1.01	153.5 M	497.8 M	630.2 M	240	138	100.0	84.6
1219	1398/04/11	2,650	-4.26	2.6 B	9.6 M	1.84	2.22	6.1 M	5.3 M	7.2 M	11.7 M	8.2 M	7.1 M	-1.92	-1.54	1.01	-407.3 M	501.6 M	623.0 M	351	218	83.1	98.9
1220	1398/04/10	2,765	-4.98	367.0 M	1.3 M	0.23	0.3	2.8 M	5.2 M	7.2 M	7.3 M	6.1 M	6.5 M	-2.6	-1.17	1.12	0.0	811.5 M	641.1 M	130	50	100.0	100.0
1221	1398/04/09	2,828	1.29	2.5 B	8.5 M	2.09	2.13	4.9 M	5.2 M	7.3 M	7.8 M	5.8 M	6.4 M	-1.57	-1.12	1.14	921.5 M	804.9 M	629.5 M	500	199	100.0	62.6
1222	1398/04/05	2,789	4.73	2.4 B	8.5 M	2.64	2.29	6.8 M	5.1 M	7.6 M	5.0 M	5.0 M	6.1 M	1.37	1.03	1.24	1.8 B	622.3 M	580.7 M	348	109	100.0	22.9
1223	1398/04/04	2,660	0.15	697.9 M	2.6 M	0.75	0.72	3.9 M	4.6 M	7.7 M	5.3 M	5.3 M	6.2 M	-1.35	-1.14	1.25	172.9 M	277.0 M	505.3 M	178	99	100.0	75.2
1224	1398/04/03	2,656	4.98	1.4 B	5.3 M	0.99	1.57	6.0 M	4.9 M	7.9 M	3.2 M	6.0 M	6.3 M	1.87	-1.23	1.26	1.1 B	242.4 M	501.1 M	225	62	94.4	13.9
1225	1398/04/02	2,623	-0.15	860.5 M	3.4 M	0.47	1.03	3.4 M	6.6 M	7.9 M	5.2 M	8.1 M	6.4 M	-1.53	-1.23	1.25	-32.9 M	452.7 M	444.2 M	232	158	91.3	95.1
1226	1398/04/01	2,556	-4.05	119.0 M	452.9 K	0.05	0.14	2.5 M	9.3 M	8.3 M	10.1 M	8.8 M	6.5 M	-3.98	1.05	1.28	8.2 M	944.7 M	445.8 M	47	11	100.0	93.1
1227	1398/03/26	3,159	-4.99	1.4 B	4.2 M	0.5	1.34	5.5 M	10.8 M	8.2 M	5.7 M	8.6 M	6.4 M	-1.04	1.26	1.28	94.9 M	1.2 B	446.2 M	246	220	100.0	93.0
1228	1398/03/25	3,370	-2.26	1.4 B	4.1 M	0.5	1.39	5.1 M	12.3 M	8.4 M	7.7 M	9.2 M	6.4 M	-1.52	1.35	1.31	0.0	1.4 B	441.5 M	272	179	100.0	100.0
1229	1398/03/22	3,449	4.99	5.1 B	14.7 M	2.54	6.5	10.0 M	14.1 M	8.8 M	13.8 M	8.9 M	6.2 M	-1.38	1.59	1.43	2.2 B	1.6 B	440.7 M	462	176	91.2	47.9
1230	1398/03/21	3,292	4.97	4.3 B	12.9 M	3.71	7.91	17.7 M	16.4 M	8.3 M	8.7 M	6.5 M	5.1 M	2.04	2.51	1.63	2.4 B	1.2 B	328.5 M	240	210	100.0	42.9
1231	1398/03/20	3,136	4.99	2.1 B	6.7 M	2.9	4.97	45.4 M	13.1 M	6.4 M	7.0 M	4.5 M	4.3 M	6.5	2.89	1.5	1.3 B	770.2 M	207.2 M	46	114	100.0	38.1
1232	1398/03/19	2,987	4.99	1.2 B	4.1 M	2.53	3.45	15.5 M	8.0 M	5.0 M	1.6 M	2.7 M	3.9 M	9.79	3.01	1.26	1.2 B	536.7 M	142.5 M	80	27	100.0	3.4
1233	1398/03/18	2,845	4.98	827.6 M	2.9 M	2.28	2.6	8.5 M	5.6 M	4.3 M	1.9 M	2.7 M	4.2 M	4.4	2.07	1.02	711.3 M	324.1 M	69.4 M	97	60	100.0	14.1
1234	1398/03/13	2,698	-1.75	613.4 M	2.3 M	2.34	2.03	7.1 M	4.3 M	3.9 M	4.4 M	3.2 M	4.4 M	1.6	1.36	-1.11	424.3 M	183.8 M	24.1 M	87	43	100.0	30.8
1235	1398/03/12	2,700	-0.3	394.8 M	1.4 M	1.49	1.28	4.6 M	3.5 M	3.7 M	3.6 M	2.9 M	4.6 M	1.28	1.2	-1.24	227.3 M	89.9 M	-11.8 M	85	46	100.0	42.4
1236	1398/03/11	2,755	0.92	201.0 M	742.4 K	0.71	0.64	3.4 M	3.0 M	3.7 M	1.6 M	3.4 M	4.6 M	2.06	-1.12	-1.23	126.1 M	-1.7 M	-23.2 M	60	46	100.0	37.3
1237	1398/03/08	2,701	-4.39	226.8 M	831.1 K	0.6	0.69	3.0 M	2.9 M	3.7 M	2.2 M	3.6 M	4.9 M	1.36	-1.23	-1.31	131.6 M	-38.0 M	-29.6 M	75	43	100.0	42.0
1238	1398/03/07	2,869	2.87	315.1 M	1.1 M	0.77	0.92	3.3 M	4.0 M	3.7 M	3.7 M	4.1 M	5.1 M	-1.12	-1.02	-1.4	9.7 M	-1.8 M	-36.3 M	96	83	99.9	96.8
1239	1398/03/05	2,800	2.68	198.4 M	711.6 K	0.47	0.55	2.8 M	4.3 M	3.7 M	2.7 M	4.6 M	5.1 M	1.03	-1.05	-1.38	-45.0 M	14.0 M	-36.8 M	55	73	77.3	100.0
1240	1398/03/04	2,781	4.59	390.7 M	1.4 M	0.94	1.11	2.6 M	4.5 M	4.0 M	5.7 M	5.3 M	5.2 M	-2.23	-1.17	-1.31	-230.8 M	23.8 M	-23.8 M	62	68	40.9	100.0
1241	1398/03/01	2,719	4.34	293.0 M	1.1 M	0.72	0.82	2.9 M	5.0 M	4.1 M	3.4 M	5.5 M	5.2 M	-1.19	-1.1	-1.28	-55.4 M	70.0 M	-15.0 M	83	86	81.1	100.0
1242	1398/02/31	2,615	2.91	658.2 M	2.5 M	2.28	1.92	7.6 M	5.1 M	4.3 M	5.1 M	6.0 M	5.4 M	1.49	-1.18	-1.25	312.5 M	84.3 M	-12.3 M	87	68	100.0	52.5
1243	1398/02/30	2,529	-1.13	373.9 M	1.5 M	1.61	1.07	4.7 M	4.1 M	4.1 M	7.7 M	5.7 M	5.2 M	-1.63	-1.38	-1.28	89.0 M	21.8 M	-29.9 M	79	37	100.0	76.2
1244	1398/02/29	2,530	0.88	255.7 M	999.7 K	1.26	0.7	4.1 M	3.8 M	4.1 M	6.6 M	4.9 M	5.3 M	-1.61	-1.29	-1.29	3.9 M	854.6 K	-45.2 M	62	38	100.0	98.5
1245	1398/02/28	2,518	0.08	380.4 M	1.5 M	2.66	0.96	5.6 M	3.6 M	4.2 M	7.3 M	4.9 M	5.3 M	-1.31	-1.35	-1.27	95.9 K	-9.9 M	-46.3 M	68	52	100.0	100.0
1246	1398/02/25	2,445	-4.97	297.5 M	1.2 M	2.41	0.76	3.3 M	2.7 M	4.4 M	4.5 M	3.6 M	5.4 M	-1.37	-1.32	-1.22	15.9 M	-9.9 M	-62.2 M	91	63	100.0	94.7
1247	1398/02/24	2,588	2.7	96.1 M	371.1 K	0.55	0.23	2.2 M	2.6 M	4.4 M	2.5 M	3.3 M	5.4 M	-1.1	-1.28	-1.22	0.0	-13.1 M	-67.2 M	43	39	100.0	100.0
1248	1398/02/23	2,489	-1.07	122.8 M	487.2 K	0.58	0.3	3.1 M	2.6 M	4.7 M	3.1 M	4.5 M	5.5 M	-1.03	-1.74	-1.18	-15.6 M	-66.4 M	-46.6 M	35	39	87.3	100.0
1249	1398/02/22	2,493	-4.99	101.2 M	405.8 K	0.34	0.22	2.6 M	2.7 M	4.7 M	14.5 M	4.9 M	5.6 M	-5.63	-1.79	-1.2	-49.9 M	-102.1 M	-45.8 M	20	7	50.7	100.0
1250	1398/02/21	2,513	-3.53	107.8 M	410.0 K	0.29	0.2	2.0 M	3.1 M	5.0 M	2.2 M	5.4 M	5.6 M	-1.08	-1.72	-1.11	0.0	-151.1 M	-42.6 M	53	49	100.0	100.0
1251	1398/02/18	2,650	-0.64	203.4 M	781.0 K	0.49	0.34	2.9 M	3.7 M	5.2 M	3.4 M	5.5 M	5.6 M	-1.19	-1.47	-1.09	0.0	-151.1 M	-13.8 M	70	59	100.0	100.0
1252	1398/02/17	2,666	-4.99	344.1 M	1.3 M	0.77	0.55	2.3 M	3.7 M	5.5 M	8.4 M	6.2 M	5.9 M	-3.57	-1.64	-1.08	-266.6 M	-151.6 M	-14.3 M	33	41	22.5	100.0
1253	1398/02/16	2,771	-4.97	372.2 M	1.3 M	0.81	0.53	3.6 M	3.6 M	5.5 M	5.1 M	6.2 M	5.8 M	-1.4	-1.73	-1.05	-194.0 M	-98.8 M	-2.5 M	49	73	47.9	100.0
1254	1398/02/15	2,889	2.92	636.9 M	2.2 M	1.29	0.9	4.1 M	3.7 M	5.5 M	7.5 M	5.9 M	5.7 M	-1.84	-1.61	-1.04	-294.7 M	-60.0 M	7.2 M	84	85	53.7	100.0
1255	1398/02/14	2,847	4.98	427.3 M	1.5 M	0.92	0.62	4.6 M	4.3 M	5.5 M	4.1 M	5.2 M	5.6 M	1.11	-1.22	-1.01	0.0	42.1 M	23.0 M	93	103	100.0	100.0
1256	1398/02/11	2,735	2.82	434.8 M	1.6 M	0.9	0.65	3.3 M	4.2 M	5.5 M	7.5 M	5.5 M	5.7 M	-2.26	-1.31	-1.04	-2.7 M	30.8 M	19.5 M	130	58	99.4	100.0
1257	1398/02/10	2,693	-1.28	458.1 M	1.7 M	0.95	0.71	3.0 M	4.9 M	5.6 M	8.5 M	5.2 M	5.6 M	-2.81	-1.07	1.01	-2.7 M	31.4 M	24.6 M	151	54	99.4	100.0
1258	1398/02/09	2,738	0.88	325.2 M	1.2 M	0.56	0.5	3.9 M	5.2 M	5.9 M	3.7 M	4.5 M	5.4 M	1.04	1.17	1.09	0.0	24.0 M	30.0 M	84	87	100.0	100.0
1259	1398/02/08	2,744	0.0	654.7 M	2.4 M	1.21	1.01	8.5 M	5.5 M	5.9 M	4.6 M	5.2 M	5.5 M	1.86	1.06	1.07	216.1 M	-19.4 M	30.0 M	77	96	100.0	67.0
1260	1398/02/07	2,738	0.81	365.9 M	1.3 M	0.49	0.56	3.8 M	5.0 M	5.7 M	4.8 M	5.4 M	5.3 M	-1.26	-1.08	1.06	-56.5 M	-66.4 M	12.7 M	81	76	84.6	100.0
1261	1398/02/04	2,719	3.23	611.7 M	2.3 M	0.96	0.97	6.8 M	5.9 M	5.7 M	5.7 M	5.8 M	5.2 M	1.19	1.02	1.09	0.0	-118.6 M	15.2 M	90	107	100.0	100.0
1262	1398/02/03	2,660	2.31	493.0 M	1.9 M	0.8	0.82	3.8 M	5.4 M	5.6 M	3.7 M	5.8 M	5.1 M	1.03	-1.07	1.09	-39.6 M	-135.4 M	10.7 M	118	132	92.0	100.0
1263	1398/02/02	2,565	-4.96	711.4 M	2.7 M	1.38	1.26	5.4 M	6.8 M	5.5 M	7.9 M	6.7 M	5.2 M	-1.45	1.02	1.05	-217.0 M	-45.2 M	16.9 M	91	90	69.5	100.0
1264	1398/01/31	2,690	0.75	483.2 M	1.8 M	0.71	0.86	5.1 M	6.3 M	5.4 M	5.3 M	6.2 M	5.0 M	-1.03	1.02	1.07	-18.8 M	-1.8 M	27.7 M	91	92	96.1	100.0
1265	1398/01/28	2,657	-4.87	1.3 B	4.8 M	1.94	2.59	8.2 M	7.7 M	5.3 M	6.5 M	6.3 M	5.0 M	1.25	1.23	1.07	-317.8 M	4.9 M	28.7 M	119	198	75.4	100.0
1266	1398/01/27	2,789	-0.39	141.9 M	508.0 K	0.14	0.28	1.8 M	6.6 M	5.0 M	5.5 M	5.7 M	4.7 M	-3.09	1.18	1.06	-83.7 M	183.7 M	44.6 M	33	26	41.0	100.0
1267	1398/01/24	2,800	4.95	510.0 M	1.8 M	0.51	1.03	15.0 M	7.7 M	5.1 M	33.0 M	6.6 M	4.7 M	-2.2	1.16	1.08	411.1 M	198.4 M	48.7 M	34	3	100.0	19.4
1268	1398/01/21	2,668	5.0	250.6 M	939.5 K	0.22	0.54	3.1 M	6.8 M	4.7 M	5.1 M	6.1 M	4.6 M	-1.67	1.11	1.04	0.0	109.9 M	28.2 M	82	49	100.0	100.0
1269	1398/01/20	2,584	5.0	1.2 B	4.5 M	1.29	2.93	10.8 M	6.7 M	4.8 M	5.9 M	5.8 M	4.5 M	1.81	1.16	1.06	14.8 M	109.9 M	28.2 M	89	159	83.1	81.8
1270	1398/01/19	2,400	-1.03	1.2 B	4.7 M	1.54	3.52	5.7 M	5.8 M	4.3 M	4.8 M	5.6 M	4.3 M	1.17	1.05	1.02	576.4 M	111.3 M	31.7 M	203	119	99.9	50.0
1271	1398/01/18	2,426	4.98	1.4 B	5.9 M	2.84	5.62	12.4 M	5.3 M	4.1 M	11.9 M	5.6 M	4.1 M	1.04	-1.06	-1.02	-10.0 M	-18.0 M	3.3 M	57	60	49.3	50.0
1272	1398/01/17	2,319	4.98	396.2 M	1.7 M	0.87	1.74	4.5 M	4.5 M	3.5 M	4.4 M	4.7 M	3.6 M	1.04	-1.05	-1.04	-31.6 M	3.8 M	3.8 M	70	80	80.3	88.3
1273	1398/01/11	2,270	3.75	974.4 M	4.4 M	3.53	5.48	5.0 M	4.6 M	3.4 M	4.9 M	4.4 M	3.5 M	1.01	1.05	-1.06	0.0	31.5 M	5.3 M	196	198	100.0	100.0
1274	1398/01/10	2,192	4.98	201.1 M	919.2 K	0.62	1.2	4.0 M	4.1 M	2.9 M	4.0 M	4.2 M	3.2 M	1.01	-1.02	-1.12	21.9 M	31.5 M	5.3 M	50	45	100.0	89.1
1275	1398/01/07	2,097	4.95	472.8 M	2.3 M	1.71	3.46	3.2 M	4.0 M	2.8 M	5.0 M	3.6 M	3.2 M	-1.53	1.12	-1.14	-70.1 M	1.2 M	4.2 M	101	80	69.0	83.8
1276	1398/01/06	1,998	4.99	217.8 M	1.1 M	0.83	1.78	5.7 M	4.2 M	2.7 M	4.2 M	2.9 M	2.9 M	1.35	1.44	-1.08	99.0 M	13.8 M	7.8 M	38	28	100.0	54.6
1277	1398/01/05	1,908	4.95	227.1 M	1.2 M	0.92	2.07	7.2 M	3.6 M	2.5 M	2.0 M	2.7 M	2.8 M	3.6	1.33	-1.11	106.9 M	-24.0 M	1.9 M	28	47	88.2	41.2
1278	1397/12/28	1,812	3.66	141.3 M	776.9 K	0.64	1.36	3.1 M	2.7 M	2.3 M	7.1 M	3.0 M	2.9 M	-2.3	-1.09	-1.24	0.0	-28.7 M	-3.5 M	46	20	100.0	100.0
1279	1397/12/22	1,897	4.98	391.7 M	2.1 M	2.52	3.72	3.6 M	2.5 M	2.3 M	2.7 M	2.8 M	2.7 M	1.35	-1.1	-1.19	-129.9 M	-28.7 M	-1.6 M	57	126	52.3	85.5
1280	1397/12/21	1,813	4.98	267.6 M	1.5 M	2.5	2.82	3.2 M	2.2 M	2.2 M	2.4 M	2.8 M	2.8 M	1.36	-1.25	-1.26	-6.9 M	-2.7 M	-5.7 M	55	78	66.2	68.8
1281	1397/12/20	1,764	5.0	173.4 M	1.0 M	2.41	1.97	2.2 M	1.9 M	2.2 M	2.5 M	3.1 M	2.9 M	-1.13	-1.63	-1.31	-90.2 M	-1.3 M	-5.3 M	38	70	48.0	100.0
1282	1397/12/19	1,670	-0.83	187.0 M	1.1 M	4.33	2.24	1.9 M	1.8 M	2.3 M	4.7 M	3.3 M	3.0 M	-2.44	-1.85	-1.32	83.6 M	16.7 M	-3.0 M	97	22	100.0	55.3
1283	1397/12/18	1,694	0.36	62.1 M	369.0 K	1.47	0.72	1.6 M	1.8 M	2.4 M	4.4 M	2.7 M	3.0 M	-2.71	-1.54	-1.26	0.0	-3.4 K	-8.4 M	38	14	100.0	100.0
1284	1397/12/15	1,701	1.13	33.8 M	199.3 K	0.55	0.36	2.0 M	1.9 M	2.4 M	2.0 M	2.5 M	3.0 M	1.0	-1.34	-1.27	0.0	-3.4 K	-8.4 M	17	17	100.0	100.0
1285	1397/12/14	1,680	-1.06	47.2 M	282.7 K	0.77	0.49	1.8 M	2.4 M	2.5 M	3.9 M	2.4 M	3.1 M	-2.17	-1.03	-1.26	-17.2 K	17.2 M	-8.4 M	26	12	100.0	100.0
1286	1397/12/13	1,700	0.0	19.6 M	115.9 K	0.29	0.18	1.2 M	2.6 M	2.5 M	1.3 M	2.1 M	3.2 M	-1.13	1.22	-1.29	0.0	18.5 M	-13.2 M	17	15	100.0	100.0
1287	1397/12/12	1,710	-0.47	53.7 M	317.6 K	0.76	0.42	2.1 M	2.5 M	2.6 M	2.4 M	2.4 M	3.3 M	-1.14	1.04	-1.24	0.0	18.5 M	-13.2 M	25	22	100.0	100.0
1288	1397/12/11	1,710	-2.01	58.5 M	343.0 K	0.67	0.44	2.0 M	2.4 M	2.6 M	2.9 M	2.6 M	3.6 M	-1.5	-1.1	-1.38	0.0	18.5 M	-36.5 M	30	20	100.0	100.0
1289	1397/12/08	1,737	0.52	128.4 M	736.0 K	1.95	0.91	4.0 M	2.4 M	2.7 M	1.9 M	3.3 M	3.6 M	2.07	-1.35	-1.31	85.8 M	18.5 M	-36.7 M	32	22	100.0	33.2
1290	1397/12/07	1,720	0.64	54.5 M	313.2 K	0.94	0.36	3.2 M	1.9 M	2.7 M	1.9 M	3.3 M	3.6 M	1.68	-1.71	-1.37	6.9 M	1.4 M	-41.0 M	17	25	100.0	87.4
1291	1397/12/06	1,710	-0.7	45.7 M	269.2 K	0.82	0.26	1.3 M	1.7 M	2.7 M	3.0 M	3.4 M	3.6 M	-2.27	-2.01	-1.33	0.0	0.0	-41.3 M	34	15	100.0	100.0
1292	1397/12/05	1,739	1.34	73.4 M	425.9 K	1.25	0.41	1.9 M	1.8 M	3.0 M	3.5 M	3.1 M	3.8 M	-1.86	-1.69	-1.29	0.0	-3.7 M	-44.8 M	39	21	100.0	100.0
1293	1397/12/04	1,717	-3.86	137.3 M	800.1 K	2.59	0.77	2.3 M	2.0 M	3.1 M	6.0 M	3.2 M	3.8 M	-2.57	-1.59	-1.22	0.0	-3.7 M	-44.8 M	59	23	100.0	100.0
1294	1397/12/01	1,762	-1.84	13.8 M	79.5 K	0.12	0.07	691.8 K	2.0 M	3.2 M	1.1 M	2.3 M	3.7 M	-1.54	-1.11	-1.13	0.0	3.9 M	-44.8 M	20	13	100.0	100.0
1295	1397/11/30	1,758	-2.5	15.9 M	90.3 K	0.11	0.08	935.8 K	2.6 M	3.4 M	1.3 M	2.8 M	3.7 M	-1.42	-1.1	-1.09	0.0	-38.5 M	-44.8 M	17	12	100.0	100.0
1296	1397/11/29	1,799	0.5	43.5 M	239.4 K	0.27	0.2	2.1 M	2.8 M	3.5 M	1.8 M	2.9 M	3.6 M	1.15	-1.04	-1.03	-18.4 M	-38.5 M	-46.8 M	12	24	57.7	100.0
1297	1397/11/28	1,786	-4.95	88.1 M	492.3 K	0.5	0.4	3.0 M	3.0 M	3.5 M	4.4 M	3.1 M	3.7 M	-1.45	-1.03	-1.05	0.0	-43.5 M	-45.9 M	29	20	100.0	100.0
1298	1397/11/27	1,836	-4.92	120.7 M	642.3 K	0.66	0.51	2.3 M	2.9 M	3.4 M	2.1 M	3.1 M	3.6 M	1.09	-1.05	-1.05	37.9 M	-48.6 M	-45.9 M	52	39	100.0	68.6
1299	1397/11/24	1,936	4.99	379.1 M	2.0 M	2.46	1.65	3.8 M	2.9 M	3.4 M	3.2 M	3.5 M	3.7 M	1.17	-1.2	-1.08	-212.2 M	-56.2 M	-47.8 M	29	100	28.7	84.7
1300	1397/11/23	1,859	4.97	129.7 M	703.4 K	0.88	0.6	2.9 M	2.9 M	3.4 M	3.0 M	3.7 M	3.8 M	-1.05	-1.26	-1.11	0.0	-13.7 M	-37.2 M	45	43	100.0	100.0
1301	1397/11/21	1,797	4.96	119.2 M	672.8 K	0.73	0.58	4.0 M	2.9 M	3.4 M	3.2 M	4.1 M	3.7 M	1.24	-1.44	-1.11	-43.4 M	-32.7 M	-35.6 M	19	37	63.6	100.0
1302	1397/11/17	1,779	1.31	152.9 M	893.5 K	0.7	0.77	2.7 M	2.9 M	3.3 M	3.6 M	4.0 M	3.7 M	-1.34	-1.34	-1.13	-25.3 M	-24.1 M	-33.5 M	47	42	83.4	100.0
1303	1397/11/16	1,745	-4.96	107.0 M	609.4 K	0.45	0.53	2.1 M	2.9 M	3.4 M	6.3 M	4.7 M	3.7 M	-2.94	-1.64	-1.1	0.0	-112.3 M	-32.2 M	50	17	100.0	100.0
1304	1397/11/15	1,840	-3.16	202.6 M	1.1 M	0.8	0.97	3.4 M	3.3 M	3.4 M	3.8 M	4.2 M	3.6 M	-1.09	-1.3	-1.06	0.0	-113.1 M	-32.2 M	59	54	100.0	100.0
1305	1397/11/14	1,900	-4.95	140.0 M	736.9 K	0.48	0.65	2.4 M	2.9 M	3.4 M	5.8 M	4.2 M	3.6 M	-2.46	-1.42	-1.06	-95.0 M	-113.1 M	-32.2 M	19	24	32.2	100.0
1306	1397/11/13	1,935	-2.32	255.2 M	1.3 M	0.64	1.18	3.4 M	3.0 M	3.4 M	3.2 M	3.7 M	3.6 M	1.07	-1.23	-1.06	0.0	-94.1 M	-27.4 M	75	80	100.0	100.0
1307	1397/11/10	1,985	4.97	534.7 M	2.7 M	1.72	2.79	2.2 M	3.4 M	3.4 M	6.2 M	4.4 M	3.6 M	-2.82	-1.27	-1.07	-466.3 M	-107.9 M	-27.4 M	31	86	12.8	100.0
1308	1397/11/09	1,940	2.37	181.5 M	959.9 K	0.64	1.02	3.8 M	3.7 M	3.3 M	2.7 M	3.8 M	3.3 M	1.42	-1.01	-1.01	-4.0 M	-14.7 M	-4.1 M	46	67	97.3	99.5
1309	1397/11/08	1,900	1.77	233.8 M	1.2 M	0.84	1.31	2.5 M	3.9 M	3.2 M	3.7 M	3.7 M	3.3 M	-1.47	1.05	-1.03	0.0	-13.9 M	-3.9 M	94	64	100.0	100.0
1310	1397/11/07	1,870	-1.68	287.5 M	1.5 M	1.05	1.65	2.9 M	4.5 M	3.2 M	2.6 M	3.7 M	3.3 M	1.12	1.23	-1.04	0.0	-13.9 M	-3.9 M	98	110	100.0	100.0
1311	1397/11/06	1,898	4.06	676.3 M	3.6 M	3.52	4.62	4.6 M	5.4 M	3.3 M	6.0 M	3.8 M	3.5 M	-1.3	1.44	-1.06	-69.4 M	-21.9 M	-3.9 M	131	112	89.7	100.0
1312	1397/11/03	1,824	4.95	103.0 M	564.7 K	0.54	0.75	14.7 M	5.3 M	3.0 M	2.8 M	3.0 M	3.0 M	5.29	1.78	-1.01	0.0	-8.0 M	-113.4 K	7	37	100.0	100.0
1313	1397/11/02	1,750	4.98	109.2 M	628.1 K	0.54	0.83	6.4 M	4.0 M	2.9 M	1.9 M	2.9 M	3.0 M	3.47	1.38	-1.06	0.0	-8.0 M	-113.4 K	17	59	100.0	100.0
1314	1397/11/01	1,694	0.77	176.0 M	1.1 M	0.95	1.47	5.7 M	3.5 M	2.8 M	3.5 M	3.4 M	3.1 M	1.65	1.02	-1.1	0.0	-8.0 M	-113.4 K	31	51	100.0	100.0
1315	1397/10/30	1,729	4.72	254.8 M	1.5 M	1.66	2.28	6.0 M	3.0 M	2.7 M	2.9 M	3.5 M	3.0 M	2.08	-1.14	-1.14	-40.1 M	-8.0 M	-113.4 K	36	89	84.2	100.0
1316	1397/10/29	1,643	0.67	211.6 M	1.3 M	1.8	2.03	3.4 M	2.6 M	2.5 M	4.1 M	3.5 M	3.1 M	-1.21	-1.35	-1.24	0.0	6.2 M	1.9 M	63	52	100.0	100.0
1317	1397/10/26	1,647	4.31	114.5 M	701.5 K	0.93	1.13	1.9 M	2.3 M	2.4 M	2.4 M	3.2 M	3.0 M	-1.23	-1.42	-1.26	0.0	6.2 M	1.9 M	59	48	100.0	100.0
1318	1397/10/25	1,629	4.69	197.8 M	1.3 M	2.16	2.16	2.6 M	2.7 M	2.4 M	4.7 M	3.3 M	3.0 M	-1.79	-1.25	-1.28	0.0	6.2 M	1.9 M	75	42	100.0	100.0
1319	1397/10/24	1,580	0.96	121.1 M	778.0 K	1.28	1.42	2.4 M	2.8 M	2.3 M	4.2 M	2.8 M	2.9 M	-1.72	1.0	-1.23	0.0	6.2 M	1.9 M	50	29	100.0	100.0
1320	1397/10/23	1,560	-2.92	87.8 M	561.0 K	0.93	1.05	2.4 M	3.0 M	2.3 M	1.8 M	2.7 M	2.7 M	1.3	1.08	-1.2	31.0 M	6.2 M	1.6 M	37	31	100.0	64.6
1321	1397/10/22	1,580	-2.59	43.9 M	275.4 K	0.47	0.51	1.6 M	2.9 M	2.2 M	2.7 M	3.1 M	2.7 M	-1.75	-1.09	-1.24	0.0	0.0	14.0 K	28	16	100.0	100.0
1322	1397/10/19	1,625	4.3	143.7 M	885.6 K	1.72	1.6	4.4 M	3.0 M	2.2 M	2.8 M	3.0 M	2.7 M	1.55	-1.03	-1.24	0.0	0.0	14.0 K	33	51	100.0	100.0
1323	1397/10/18	1,580	2.86	62.1 M	397.4 K	0.74	0.71	4.1 M	2.4 M	2.1 M	2.5 M	3.1 M	2.8 M	1.67	-1.27	-1.34	0.0	0.0	-1.7 M	15	25	100.0	100.0
1324	1397/10/17	1,530	-1.16	140.7 M	916.1 K	1.56	1.64	2.9 M	2.1 M	2.1 M	3.4 M	2.8 M	2.9 M	-1.2	-1.32	-1.4	0.0	0.0	-2.6 M	49	41	100.0	100.0
1325	1397/10/16	1,549	-2.82	81.9 M	529.1 K	0.7	0.94	2.2 M	1.9 M	2.0 M	4.8 M	2.9 M	3.0 M	-2.24	-1.49	-1.46	0.0	0.0	-2.6 M	38	17	100.0	100.0
1326	1397/10/15	1,599	-0.87	36.6 M	232.6 K	0.3	0.4	1.7 M	2.5 M	2.1 M	1.9 M	3.2 M	2.9 M	-1.16	-1.3	-1.41	0.0	0.0	-2.6 M	22	19	100.0	100.0
1327	1397/10/12	1,598	-4.88	81.3 M	504.2 K	0.7	0.87	1.9 M	2.4 M	2.1 M	2.7 M	3.0 M	3.0 M	-1.43	-1.25	-1.41	0.0	1.4 M	-2.6 M	43	30	100.0	100.0
1328	1397/10/11	1,645	-1.97	82.7 M	492.1 K	0.66	0.82	1.8 M	2.4 M	2.1 M	1.9 M	3.0 M	3.0 M	-1.07	-1.24	-1.42	0.0	1.4 M	-3.1 M	47	44	100.0	100.0
1329	1397/10/10	1,681	3.26	197.8 M	1.2 M	2.05	2.1	2.0 M	2.7 M	2.2 M	3.5 M	3.2 M	3.2 M	-1.74	-1.19	-1.46	0.0	1.4 M	-3.1 M	99	57	100.0	100.0
1330	1397/10/09	1,634	4.95	220.1 M	1.4 M	3.46	2.54	5.6 M	2.9 M	2.2 M	5.1 M	2.9 M	3.1 M	1.1	-1.01	-1.39	0.0	1.4 M	-3.1 M	39	43	100.0	100.0
1331	1397/10/08	1,582	3.53	48.5 M	308.4 K	0.69	0.58	1.4 M	1.9 M	2.0 M	1.2 M	2.2 M	3.0 M	1.13	-1.16	-1.52	6.8 M	1.4 M	-4.9 M	35	34	100.0	85.9
1332	1397/10/05	1,550	1.84	41.6 M	271.6 K	0.55	0.51	1.5 M	2.0 M	2.0 M	2.2 M	2.7 M	3.1 M	-1.47	-1.34	-1.57	0.0	0.0	-5.2 M	28	19	100.0	100.0
1333	1397/10/04	1,532	2.61	97.7 M	642.2 K	1.42	1.24	3.6 M	2.0 M	2.0 M	2.7 M	2.8 M	3.2 M	1.33	-1.4	-1.57	0.0	0.0	-5.2 M	27	36	100.0	100.0
1334	1397/10/03	1,508	0.27	43.8 M	294.5 K	0.68	0.54	1.5 M	1.7 M	1.9 M	2.0 M	2.5 M	3.2 M	-1.32	-1.47	-1.66	0.0	0.0	-5.2 M	29	22	100.0	100.0
1335	1397/10/02	1,494	-0.8	65.4 M	434.5 K	1.1	0.78	1.6 M	1.7 M	2.0 M	2.8 M	2.3 M	3.2 M	-1.74	-1.41	-1.57	0.0	-1.3 M	-5.2 M	40	23	100.0	100.0
1336	1397/10/01	1,499	-4.7	89.5 M	594.1 K	1.62	1.06	2.0 M	1.6 M	2.1 M	3.4 M	2.3 M	3.1 M	-1.73	-1.4	-1.49	0.0	-1.3 M	-3.3 M	45	26	100.0	100.0
1337	1397/09/28	1,549	-4.32	82.8 M	526.2 K	1.1	0.96	1.7 M	1.5 M	2.2 M	2.9 M	2.1 M	3.1 M	-1.69	-1.38	-1.44	0.0	-1.3 M	-3.3 M	49	29	100.0	100.0
1338	1397/09/27	1,610	-2.9	65.1 M	404.2 K	0.8	0.74	1.7 M	1.6 M	2.2 M	1.8 M	2.4 M	3.2 M	-1.03	-1.51	-1.46	0.0	-8.2 M	-4.2 M	38	37	100.0	100.0
1339	1397/09/26	1,649	-1.38	32.2 M	196.9 K	0.31	0.34	1.0 M	1.7 M	2.1 M	1.2 M	3.0 M	3.2 M	-1.12	-1.76	-1.5	-6.5 M	-11.6 M	-4.2 M	25	28	79.7	100.0
1340	1397/09/25	1,650	-1.73	43.3 M	259.8 K	0.36	0.45	1.3 M	1.9 M	2.2 M	2.3 M	3.8 M	3.4 M	-1.74	-1.98	-1.6	0.0	-10.3 M	-6.7 M	33	19	100.0	100.0
1341	1397/09/24	1,695	1.62	74.6 M	444.1 K	0.6	0.77	1.5 M	2.2 M	2.2 M	2.3 M	3.9 M	3.3 M	-1.59	-1.78	-1.52	0.0	-10.3 M	-6.7 M	51	32	100.0	100.0
1342	1397/09/21	1,693	-1.91	179.7 M	1.1 M	1.71	1.9	1.9 M	2.3 M	2.2 M	3.7 M	3.9 M	3.3 M	-1.93	-1.67	-1.52	-34.3 M	-10.3 M	-6.7 M	75	48	80.9	100.0
1343	1397/09/20	1,720	-0.86	96.4 M	558.6 K	0.81	0.98	2.3 M	2.4 M	2.3 M	5.7 M	3.8 M	3.2 M	-2.51	-1.63	-1.39	-17.3 M	-5.5 M	-3.4 M	35	17	82.1	100.0
1344	1397/09/19	1,726	-3.09	148.6 M	856.6 K	1.42	1.58	2.4 M	2.5 M	2.3 M	5.5 M	3.9 M	3.1 M	-2.3	-1.55	-1.36	0.0	-2.0 M	-2.6 M	62	27	100.0	100.0
1345	1397/09/18	1,769	-1.17	112.6 M	632.2 K	1.01	1.19	3.3 M	2.7 M	2.2 M	3.3 M	3.4 M	3.0 M	1.0	-1.26	-1.34	0.0	-2.0 M	-3.2 M	34	34	100.0	100.0
1346	1397/09/17	1,810	1.46	99.9 M	557.9 K	0.96	1.08	2.3 M	2.2 M	2.1 M	2.7 M	3.7 M	2.9 M	-1.19	-1.64	-1.38	0.0	-9.3 M	-3.2 M	44	37	100.0	100.0
1347	1397/09/14	1,795	-0.99	96.7 M	541.8 K	1.06	1.03	1.8 M	2.1 M	2.1 M	3.2 M	3.8 M	2.9 M	-1.82	-1.83	-1.36	-10.1 M	-9.3 M	-3.2 M	49	30	89.6	100.0
1348	1397/09/13	1,800	-3.17	152.9 M	843.2 K	1.95	1.68	2.9 M	2.1 M	2.1 M	5.1 M	3.8 M	3.0 M	-1.73	-1.79	-1.39	0.0	-7.3 M	-2.7 M	52	30	100.0	100.0
1349	1397/09/12	1,861	2.14	81.9 M	439.7 K	0.89	0.88	4.1 M	1.7 M	2.1 M	2.7 M	3.3 M	2.8 M	1.5	-1.96	-1.38	0.0	-7.3 M	-2.7 M	20	30	100.0	100.0
1350	1397/09/11	1,820	-3.86	136.6 M	749.7 K	1.57	1.54	1.5 M	1.8 M	2.0 M	5.1 M	3.1 M	2.9 M	-3.38	-1.67	-1.43	-36.4 M	-7.3 M	-2.7 M	67	27	73.4	100.0
1351	1397/09/10	1,857	-4.96	58.9 M	316.8 K	0.57	0.64	1.4 M	2.3 M	2.1 M	2.8 M	2.7 M	2.7 M	-2.0	-1.15	-1.33	0.0	7.8 M	1.3 M	42	21	100.0	100.0
1352	1397/09/07	1,910	-3.73	38.5 M	201.3 K	0.34	0.38	1.6 M	2.8 M	2.1 M	2.4 M	2.8 M	2.8 M	-1.5	-1.02	-1.3	0.0	7.8 M	2.3 M	24	16	100.0	100.0
1353	1397/09/06	1,955	-1.06	90.3 M	455.0 K	0.83	0.8	1.4 M	2.6 M	2.2 M	3.2 M	2.9 M	2.9 M	-2.32	-1.1	-1.33	0.0	4.0 M	2.3 M	65	28	100.0	100.0
1354	1397/09/05	1,996	2.41	148.3 M	750.2 K	1.33	1.32	3.7 M	2.8 M	2.3 M	2.4 M	2.8 M	3.0 M	1.55	-1.0	-1.35	0.0	4.0 M	-2.6 M	40	62	100.0	100.0
1355	1397/09/03	1,954	5.0	130.2 M	667.7 K	1.31	1.2	4.2 M	2.3 M	2.1 M	2.7 M	3.5 M	3.1 M	1.57	-1.53	-1.46	39.1 M	-7.0 M	-5.7 M	31	34	100.0	70.0
1356	1397/08/30	1,899	1.17	127.3 M	684.0 K	1.59	1.2	3.7 M	2.0 M	2.0 M	3.4 M	3.1 M	3.2 M	1.09	-1.57	-1.55	0.0	-14.8 M	-10.9 M	34	37	100.0	100.0
1357	1397/08/29	1,891	-0.89	69.9 M	374.1 K	0.68	0.64	1.2 M	1.6 M	2.1 M	3.0 M	2.8 M	3.2 M	-2.44	-1.77	-1.56	-18.9 M	-14.8 M	-10.9 M	41	23	73.0	100.0
1358	1397/08/28	1,860	-2.67	48.1 M	252.6 K	0.42	0.39	1.3 M	2.1 M	2.1 M	2.7 M	2.6 M	3.2 M	-2.0	-1.25	-1.52	0.0	-5.0 M	-10.0 M	36	18	100.0	100.0
1359	1397/08/27	1,905	-4.99	160.8 M	841.4 K	1.64	1.26	1.8 M	2.2 M	2.3 M	5.5 M	2.7 M	3.3 M	-3.1	-1.21	-1.43	-55.2 M	-5.0 M	247.1 K	59	29	65.6	100.0
1360	1397/08/26	2,000	-2.1	77.3 M	387.8 K	0.76	0.5	2.1 M	2.1 M	2.4 M	1.6 M	2.2 M	3.3 M	1.32	-1.05	-1.4	0.0	3.4 M	1.9 M	37	49	100.0	100.0
1361	1397/08/23	2,070	1.32	59.0 M	288.8 K	0.56	0.32	1.4 M	2.0 M	2.6 M	2.1 M	2.5 M	3.9 M	-1.46	-1.22	-1.52	0.0	3.4 M	4.1 M	41	28	100.0	100.0
1362	1397/08/22	2,056	4.95	196.7 M	962.6 K	2.07	1.13	3.5 M	2.0 M	2.7 M	2.4 M	2.3 M	4.3 M	1.45	-1.14	-1.6	30.4 M	3.4 M	-10.0 M	57	70	100.0	84.5
1363	1397/08/21	2,020	3.59	107.0 M	546.4 K	1.3	0.65	2.1 M	1.8 M	2.7 M	2.9 M	2.8 M	4.5 M	-1.41	-1.59	-1.68	0.0	-2.7 M	-12.9 M	52	37	100.0	100.0
1364	1397/08/20	1,952	-1.86	73.7 M	380.4 K	0.9	0.36	1.2 M	1.7 M	2.7 M	2.2 M	2.7 M	4.6 M	-1.82	-1.65	-1.69	-13.5 M	-2.7 M	-13.5 M	49	33	81.7	100.0
1365	1397/08/19	2,009	0.9	71.2 M	358.0 K	0.79	0.34	1.6 M	1.9 M	3.1 M	2.8 M	3.1 M	5.5 M	-1.8	-1.66	-1.76	0.0	0.0	-36.4 M	45	25	100.0	100.0
1366	1397/08/15	2,019	1.92	65.8 M	329.6 K	0.67	0.31	1.6 M	2.0 M	3.3 M	1.5 M	2.8 M	5.7 M	1.02	-1.42	-1.74	0.0	8.7 M	-36.4 M	42	43	100.0	100.0
1367	1397/08/14	2,004	-1.33	141.9 M	716.0 K	1.45	0.62	2.2 M	2.2 M	3.3 M	5.5 M	3.3 M	5.8 M	-2.5	-1.53	-1.75	0.0	12.9 M	-36.4 M	65	26	100.0	100.0
1368	1397/08/13	1,990	-4.51	62.0 M	310.0 K	0.45	0.22	1.5 M	2.2 M	3.8 M	2.5 M	3.4 M	6.3 M	-1.64	-1.5	-1.68	0.0	12.9 M	-33.1 M	41	25	100.0	100.0
1369	1397/08/12	2,067	-3.0	82.8 M	399.3 K	0.52	0.27	2.4 M	2.5 M	4.4 M	4.6 M	4.1 M	6.5 M	-1.89	-1.67	-1.48	0.0	-6.8 M	-1.7 M	34	18	100.0	100.0
1370	1397/08/09	2,120	1.34	108.3 M	508.1 K	0.67	0.21	2.2 M	2.2 M	4.5 M	1.8 M	3.9 M	6.7 M	1.2	-1.73	-1.5	43.5 M	-19.2 M	-1.7 M	50	36	100.0	59.8
1371	1397/08/07	2,098	4.95	109.2 M	521.9 K	0.61	0.17	2.5 M	2.2 M	5.8 M	3.1 M	4.3 M	8.5 M	-1.27	-1.97	-1.45	21.0 M	-41.0 M	95.7 M	44	28	100.0	80.8
1372	1397/08/06	2,029	2.58	145.9 M	729.7 K	0.86	0.21	2.5 M	2.3 M	7.1 M	5.8 M	4.3 M	9.1 M	-2.32	-1.84	-1.28	0.0	-45.2 M	245.9 M	58	25	100.0	100.0
1373	1397/08/05	1,970	-4.97	261.1 M	1.3 M	1.46	0.38	2.8 M	2.4 M	7.5 M	5.4 M	4.0 M	9.2 M	-1.97	-1.68	-1.23	-98.5 M	-45.2 M	372.3 M	59	48	62.3	100.0
1374	1397/08/02	2,071	-5.0	157.1 M	758.0 K	0.78	0.22	1.5 M	2.7 M	7.5 M	3.3 M	3.6 M	9.3 M	-2.29	-1.35	-1.24	-62.1 M	15.5 M	379.0 M	65	47	60.5	100.0
1375	1397/08/01	2,174	-4.98	101.8 M	468.1 K	0.33	0.14	1.3 M	3.0 M	7.6 M	3.5 M	4.1 M	9.5 M	-2.69	-1.37	-1.24	-65.2 M	23.4 M	383.7 M	28	29	35.9	100.0
1376	1397/07/30	2,280	-5.0	222.8 M	974.1 K	0.57	0.28	3.1 M	3.3 M	7.6 M	3.9 M	5.3 M	9.6 M	-1.28	-1.59	-1.26	0.0	45.3 M	390.2 M	73	57	100.0	100.0
1377	1397/07/29	2,374	-2.14	168.9 M	703.8 K	0.44	0.21	2.8 M	3.5 M	7.6 M	3.8 M	6.1 M	9.9 M	-1.36	-1.77	-1.29	0.0	-11.3 M	390.2 M	61	45	100.0	100.0
1378	1397/07/28	2,428	0.54	388.6 M	1.6 M	1.18	0.48	3.3 M	3.5 M	7.6 M	3.3 M	6.4 M	10.1 M	1.01	-1.83	-1.32	204.7 M	-16.5 M	392.3 M	117	56	100.0	47.3
1379	1397/07/25	2,415	-5.0	265.7 M	1.1 M	0.53	0.33	3.1 M	3.7 M	7.9 M	5.9 M	7.3 M	10.4 M	-1.87	-1.98	-1.33	-22.6 M	-60.1 M	387.2 M	77	45	90.9	99.4
1380	1397/07/24	2,470	-4.96	666.8 M	2.6 M	1.65	0.82	3.6 M	4.5 M	8.0 M	8.3 M	8.6 M	10.6 M	-2.28	-1.91	-1.32	44.5 M	-149.7 M	388.3 M	183	75	100.0	93.3
1381	1397/07/23	2,565	-5.0	664.4 M	2.6 M	2.25	0.83	3.9 M	5.3 M	8.4 M	7.3 M	8.7 M	10.9 M	-1.86	-1.65	-1.3	-282.9 M	-158.6 M	386.1 M	97	91	57.4	100.0
1382	1397/07/21	2,592	-4.99	26.8 M	103.3 K	0.06	0.03	282.6 K	6.0 M	8.5 M	3.8 M	8.9 M	11.2 M	-13.53	-1.48	-1.31	-25.9 M	-102.0 M	400.3 M	3	7	3.2	100.0
1383	1397/07/18	2,702	-4.99	111.7 M	413.0 K	0.16	0.13	4.9 M	6.5 M	8.5 M	7.4 M	9.9 M	11.2 M	-1.52	-1.52	-1.32	-13.5 M	-83.8 M	401.6 M	20	15	87.9	100.0
1384	1397/07/17	2,835	-4.99	1.3 B	4.6 M	2.21	1.57	6.1 M	7.1 M	8.6 M	10.2 M	8.8 M	11.3 M	-1.66	-1.24	-1.32	-470.6 M	44.4 M	402.3 M	136	128	64.0	100.0
1385	1397/07/16	2,922	-4.98	86.1 M	294.5 K	0.05	0.1	10.8 M	6.9 M	8.8 M	8.6 M	8.5 M	11.6 M	1.25	-1.23	-1.32	0.0	138.6 M	429.6 M	8	10	100.0	100.0
1386	1397/07/15	3,004	-5.0	81.6 M	271.6 K	0.03	0.09	5.1 M	8.2 M	8.7 M	3.9 M	12.0 M	11.6 M	1.31	-1.45	-1.33	0.0	537.1 M	429.6 M	16	21	100.0	100.0
1387	1397/07/14	2,945	-5.0	934.2 M	3.0 M	0.3	1.06	7.0 M	10.2 M	8.8 M	11.6 M	13.6 M	11.7 M	-1.66	-1.33	-1.33	65.1 M	1.1 B	429.6 M	134	75	100.0	93.0
1388	1397/07/11	3,122	4.98	1.4 B	4.7 M	0.51	1.82	7.9 M	10.2 M	8.9 M	6.6 M	13.6 M	11.6 M	1.2	-1.33	-1.31	627.7 M	1.6 B	426.4 M	183	124	100.0	56.5
1389	1397/07/10	2,918	-4.98	652.1 M	2.2 M	0.25	0.89	5.4 M	10.3 M	8.9 M	10.0 M	16.4 M	12.8 M	-1.86	-1.59	-1.45	0.0	1.5 B	395.1 M	121	65	100.0	100.0
1390	1397/07/09	3,082	4.97	5.9 B	19.2 M	3.88	12.28	9.4 M	10.7 M	9.1 M	17.9 M	17.5 M	13.0 M	-1.9	-1.63	-1.43	2.0 B	1.5 B	395.5 M	530	168	84.9	51.0
1391	1397/07/08	2,936	4.97	3.9 B	13.4 M	5.69	14.88	20.0 M	11.1 M	9.0 M	53.8 M	14.2 M	9.2 M	-2.69	-1.28	-1.03	3.0 B	1.1 B	304.8 M	186	13	94.8	17.8
1392	1397/07/07	2,797	4.99	2.7 B	9.8 M	21.9	24.07	9.0 M	6.7 M	6.1 M	5.3 M	5.9 M	6.5 M	1.69	1.13	-1.05	2.5 B	532.1 M	153.6 M	291	15	94.9	2.9
1393	1397/07/04	2,686	-0.11	180.4 M	677.3 K	1.57	1.79	3.3 M	2.7 M	4.3 M	7.7 M	5.7 M	6.5 M	-2.3	-2.15	-1.51	34.6 M	34.9 M	27.1 M	54	19	100.0	80.8
1394	1397/07/03	2,699	0.33	57.5 M	213.9 K	0.53	0.57	3.2 M	3.0 M	4.4 M	2.3 M	5.2 M	6.3 M	1.39	-1.71	-1.42	32.3 M	48.4 M	25.5 M	18	11	100.0	43.8
1395	1397/07/02	2,670	0.23	166.4 M	618.4 K	1.61	1.76	3.0 M	2.9 M	4.6 M	6.4 M	5.1 M	6.3 M	-2.14	-1.77	-1.39	64.7 M	42.0 M	24.9 M	56	16	100.0	61.1
1396	1397/07/01	2,670	3.33	111.3 M	415.6 K	1.32	1.17	2.4 M	3.3 M	4.8 M	6.5 M	6.7 M	6.2 M	-2.71	-2.05	-1.3	0.0	29.0 M	21.7 M	46	17	100.0	100.0
1397	1397/06/31	2,597	1.64	82.8 M	318.3 K	0.8	0.94	1.6 M	3.5 M	5.3 M	3.6 M	5.7 M	5.8 M	-2.24	-1.64	-1.09	42.8 M	29.0 M	25.0 M	51	11	100.0	48.3
1398	1397/06/27	2,560	1.31	152.4 M	596.5 K	1.45	1.91	9.5 M	5.4 M	6.0 M	6.3 M	7.6 M	5.9 M	1.52	-1.41	1.02	102.3 M	20.5 M	22.9 M	16	8	100.0	32.9
1399	1397/06/26	2,543	0.99	14.4 M	55.6 K	0.1	0.18	1.1 M	5.5 M	5.6 M	1.4 M	9.2 M	5.7 M	-1.3	-1.68	-1.02	0.0	244.8 K	17.8 M	13	10	100.0	100.0
1400	1397/06/25	2,500	-4.14	133.2 M	529.1 K	0.95	1.8	5.3 M	6.8 M	5.7 M	22.2 M	11.3 M	5.9 M	-4.17	-1.65	-1.03	0.0	15.5 M	17.8 M	25	6	100.0	100.0
1401	1397/06/24	2,721	4.94	20.3 M	75.4 K	0.13	0.26	2.0 M	7.3 M	5.8 M	2.0 M	9.8 M	5.1 M	1.0	-1.34	1.13	0.0	15.5 M	19.6 M	10	10	100.0	100.0
1402	1397/06/21	2,535	1.36	190.4 M	734.2 K	1.63	2.88	6.1 M	7.7 M	5.9 M	9.5 M	9.6 M	5.2 M	-1.55	-1.24	1.12	0.0	15.5 M	19.6 M	31	20	100.0	100.0
1403	1397/06/20	2,478	-2.59	165.1 M	660.1 K	1.93	2.97	9.7 M	7.6 M	5.7 M	14.9 M	9.0 M	4.6 M	-1.53	-1.18	1.22	1.2 M	15.5 M	19.7 M	17	11	100.0	99.3
1404	1397/06/19	2,580	4.03	223.3 M	878.0 K	4.8	4.81	9.3 M	5.3 M	5.1 M	13.4 M	6.8 M	3.8 M	-1.44	-1.29	1.35	76.1 M	15.8 M	19.7 M	24	11	100.0	65.9
1405	1397/06/18	2,510	3.89	105.2 M	422.3 K	1.16	2.57	7.5 M	3.4 M	4.4 M	8.8 M	4.3 M	3.1 M	-1.17	-1.29	1.44	0.0	2.1 M	15.5 M	14	12	100.0	100.0
1406	1397/06/17	2,508	4.98	62.0 M	254.0 K	0.74	1.61	5.6 M	4.9 M	4.1 M	3.9 M	2.9 M	2.5 M	1.45	1.69	1.61	0.0	37.8 M	15.9 M	11	16	100.0	100.0
1407	1397/06/14	2,335	-2.51	8.4 M	36.3 K	0.11	0.22	1.0 M	4.3 M	3.9 M	2.1 M	2.6 M	2.5 M	-2.0	1.65	1.55	0.0	37.8 M	15.9 M	8	4	100.0	100.0
1408	1397/06/13	2,299	-4.96	26.9 M	115.9 K	0.36	0.74	1.1 M	4.6 M	4.1 M	3.0 M	2.5 M	2.5 M	-2.67	1.83	1.63	2.9 M	37.8 M	17.0 M	24	8	100.0	89.1
1409	1397/06/12	2,469	2.41	21.0 M	85.3 K	0.24	0.56	2.0 M	6.2 M	4.6 M	1.1 M	2.4 M	2.5 M	1.9	2.6	1.89	7.8 M	37.7 M	16.8 M	8	8	78.3	41.1
1410	1397/06/11	2,410	4.92	319.9 M	1.3 M	13.11	13.04	15.4 M	8.2 M	4.7 M	3.0 M	2.9 M	2.5 M	5.04	2.81	1.87	178.3 M	40.1 M	16.4 M	13	7	62.4	6.7
1411	1397/06/10	2,300	1.46	35.1 M	148.4 K	0.85	0.9	2.7 M	3.7 M	3.8 M	3.5 M	2.7 M	2.7 M	-1.3	1.35	1.37	0.0	4.4 M	8.2 M	13	10	100.0	100.0
1412	1397/06/07	2,361	4.19	1.2 M	5.3 K	0.03	0.03	414.2 K	6.8 M	6.0 M	414.2 K	2.5 M	2.7 M	1.0	2.72	2.23	0.0	17.9 M	20.4 M	3	3	100.0	100.0
1413	1397/06/06	2,366	4.97	14.9 M	63.5 K	0.37	0.39	2.5 M	7.1 M	6.1 M	2.5 M	2.6 M	2.7 M	-1.02	2.74	2.21	2.2 M	17.9 M	20.4 M	6	5	100.0	85.2
1414	1397/06/05	2,315	4.99	51.7 M	223.3 K	1.7	1.48	25.8 M	6.1 M	6.1 M	3.2 M	2.5 M	2.7 M	8.17	2.5	2.26	20.0 M	17.4 M	20.4 M	2	10	100.0	61.2
1415	1397/06/04	2,205	0.55	15.0 M	65.6 K	0.41	0.44	1.9 M	3.9 M	5.7 M	2.1 M	2.1 M	2.7 M	-1.14	1.87	2.13	0.0	13.4 M	19.4 M	8	7	100.0	100.0
1416	1397/06/03	2,251	4.99	113.6 M	518.0 K	9.2	4.24	11.4 M	4.9 M	5.9 M	2.6 M	1.8 M	2.7 M	4.4	2.74	2.2	67.1 M	20.8 M	19.4 M	10	18	100.0	40.9
1417	1397/05/30	2,194	2.38	2.4 M	11.0 K	0.2	0.09	1.2 M	2.2 M	5.3 M	1.2 M	1.0 M	2.7 M	1.0	2.09	1.99	0.0	7.4 M	16.0 M	2	2	100.0	100.0
1418	1397/05/29	2,060	-4.1	7.8 M	37.7 K	0.75	0.31	870.1 K	1.9 M	5.3 M	1.6 M	984.1 K	2.7 M	-1.8	1.93	2.0	0.0	7.8 M	16.0 M	9	5	100.0	100.0
1419	1397/05/28	2,090	-2.7	5.6 M	25.8 K	0.42	0.22	694.7 K	2.0 M	5.7 M	1.1 M	864.6 K	2.7 M	-1.6	2.27	2.11	0.0	7.8 M	16.0 M	8	5	100.0	100.0
1420	1397/05/27	2,100	-3.98	43.1 M	205.7 K	6.08	1.89	7.2 M	2.2 M	6.0 M	745.1 K	1.5 M	2.8 M	9.64	1.44	2.17	37.1 M	6.5 M	16.0 M	6	8	100.0	13.8
1421	1397/05/24	2,078	-4.98	244.2 K	1.2 K	0.02	0.01	122.1 K	986.0 K	5.7 M	244.2 K	3.4 M	2.9 M	-2.0	-3.49	1.94	0.0	400.6 K	14.1 M	2	1	100.0	100.0
1422	1397/05/23	2,080	-4.98	2.1 M	10.0 K	0.13	0.09	346.5 K	1.8 M	5.5 M	87.8 K	6.8 M	2.8 M	3.95	-3.84	1.97	2.0 M	400.6 K	14.1 M	6	1	100.0	4.2
1423	1397/05/22	2,082	-4.97	2.0 M	9.5 K	0.12	0.09	396.7 K	2.5 M	5.7 M	2.0 M	6.1 M	2.8 M	-5.0	-2.42	2.01	0.0	4.3 M	14.0 M	5	1	100.0	100.0
1424	1397/05/21	2,100	-4.98	17.6 M	84.0 K	1.36	0.8	949.4 K	2.9 M	5.9 M	5.7 M	5.9 M	2.8 M	-5.97	-2.05	2.12	-6.6 M	4.3 M	14.0 M	5	2	26.9	64.3
1425	1397/05/20	2,114	-4.99	13.6 M	64.4 K	0.57	0.53	2.7 M	2.9 M	5.8 M	7.0 M	3.8 M	2.6 M	-2.58	-1.32	2.21	6.6 M	5.6 M	14.5 M	5	1	100.0	51.5
1426	1397/05/17	2,141	-4.97	26.9 M	125.7 K	0.34	1.09	3.8 M	4.7 M	6.9 M	13.5 M	4.3 M	2.5 M	-3.5	1.09	2.73	0.0	7.2 M	18.9 M	7	2	100.0	100.0
1427	1397/05/16	2,164	-4.96	23.1 M	106.9 K	0.31	0.95	3.9 M	11.8 M	7.0 M	746.6 K	3.1 M	2.2 M	5.16	3.84	3.19	21.6 M	56.1 M	18.9 M	6	2	100.0	6.5
1428	1397/05/14	2,164	-4.96	108.2 K	500.0	0.0	0.0	108.2 K	12.6 M	6.9 M	108.2 K	3.1 M	2.2 M	1.0	4.03	3.17	0.0	51.8 M	17.9 M	1	1	100.0	100.0
1429	1397/05/13	2,277	-0.09	2.7 M	12.2 K	0.03	0.11	672.4 K	11.9 M	6.9 M	672.4 K	3.1 M	2.2 M	1.0	3.9	3.17	0.0	51.8 M	17.9 M	4	4	100.0	100.0
1430	1397/05/10	2,343	4.97	72.8 M	316.1 K	1.1	3.3	8.1 M	12.6 M	7.2 M	4.9 M	3.3 M	2.2 M	1.67	3.82	3.2	14.6 M	51.9 M	17.9 M	9	12	100.0	80.0
1431	1397/05/09	2,436	5.0	313.8 M	1.4 M	267.36	55.36	20.9 M	13.3 M	6.7 M	2.9 M	2.5 M	1.6 M	7.22	5.35	4.13	244.2 M	49.0 M	17.1 M	15	24	100.0	22.2
1432	1397/05/03	2,204	-5.0	220.4 K	1000.0	0.19	0.04	110.2 K	580.9 K	2.3 M	220.4 K	751.5 K	605.7 K	-2.0	-1.29	3.87	0.0	109.7 K	4.9 M	2	1	100.0	100.0
1433	1397/05/02	2,209	-4.99	4.4 M	20.0 K	15.95	0.8	1.5 M	632.2 K	2.4 M	1.4 M	734.5 K	666.3 K	1.08	-1.16	3.58	328.0 K	109.7 K	4.9 M	3	3	100.0	92.6
1434	1397/04/30	2,209	-4.99	220.7 K	999.0	0.44	0.04	110.3 K	197.6 K	2.4 M	0.0	232.4 K	584.2 K	0.0	-1.18	4.02	220.7 K	44.1 K	4.9 M	2	0	100.0	0.0
1435	1397/04/24	2,210	-4.99	811.5 K	3.7 K	1.94	0.15	405.8 K	311.1 K	2.4 M	405.8 K	355.5 K	568.0 K	1.0	-1.14	4.22	0.0	0.0	4.9 M	2	2	100.0	100.0
1436	1397/04/16	2,210	-4.99	147.8 K	669.0	0.2	0.03	147.8 K	233.0 K	2.2 M	147.8 K	299.6 K	565.9 K	1.0	-1.29	3.96	0.0	0.0	4.9 M	1	1	100.0	100.0
1437	1397/04/06	2,210	-4.99	101.4 K	459.0	0.13	0.02	101.4 K	300.8 K	2.1 M	101.4 K	360.9 K	562.6 K	1.0	-1.2	3.7	0.0	0.0	4.9 M	1	1	100.0	100.0
1438	1397/04/05	2,210	-4.99	101.4 K	459.0	0.13	0.02	101.4 K	270.1 K	1.9 M	101.4 K	405.1 K	579.0 K	1.0	-1.5	3.35	0.0	0.0	4.9 M	1	1	100.0	100.0
1439	1397/04/04	2,211	-4.98	1.3 M	6.0 K	1.1	0.24	442.2 K	270.7 K	1.9 M	663.3 K	406.0 K	616.3 K	-1.5	-1.5	3.02	0.0	0.0	4.9 M	3	2	100.0	100.0
1440	1397/04/03	2,211	-4.98	420.1 K	1.9 K	0.02	0.08	140.0 K	318.5 K	1.9 M	210.0 K	401.4 K	604.3 K	-1.5	-1.26	3.18	0.0	327.3 K	5.1 M	3	2	100.0	100.0
1441	1397/04/02	2,213	-4.98	1.7 M	7.5 K	0.09	0.28	414.9 K	5.3 M	2.0 M	414.9 K	444.0 K	635.8 K	1.0	11.88	3.12	0.0	19.2 M	5.1 M	4	4	100.0	100.0
1442	1397/03/30	2,214	-4.98	543.1 K	2.5 K	0.03	0.09	135.8 K	5.8 M	2.4 M	543.1 K	467.2 K	1.4 M	-4.0	12.47	1.76	0.0	19.3 M	5.2 M	4	1	100.0	100.0
1443	1397/03/29	2,214	-4.98	110.7 K	500.0	0.01	0.02	110.7 K	5.9 M	2.5 M	110.7 K	930.6 K	1.3 M	1.0	6.35	1.88	0.0	19.6 M	5.2 M	1	1	100.0	100.0
1444	1397/03/28	2,218	-4.97	3.3 M	15.0 K	0.17	0.57	474.1 K	5.9 M	2.5 M	560.7 K	931.8 K	1.3 M	-1.18	6.34	1.88	1.6 M	19.6 M	5.2 M	7	3	100.0	50.7
1445	1397/03/27	2,313	-4.97	94.6 M	409.0 K	54.28	70.78	31.5 M	8.6 M	2.8 M	0.0	972.1 K	1.3 M	0.0	8.85	2.07	94.6 M	19.3 M	5.1 M	3	0	100.0	0.0
1446	1397/02/26	2,313	-4.97	460.5 K	2.0 K	0.27	0.35	230.3 K	762.1 K	801.9 K	0.0	921.4 K	1.3 M	0.0	-1.21	-1.61	460.5 K	355.0 K	382.3 K	2	0	100.0	0.0
1447	1397/02/25	2,434	-5.0	7.9 M	32.4 K	12.8	6.8	1.6 M	807.7 K	811.9 K	1.3 M	841.2 K	1.2 M	1.2	-1.04	-1.53	1.3 M	262.9 K	359.3 K	5	5	100.0	83.4
1448	1397/01/19	2,434	-5.0	121.7 K	500.0	0.18	0.08	121.7 K	386.0 K	824.8 K	121.7 K	617.6 K	1.4 M	1.0	-1.6	-1.73	0.0	0.0	293.5 K	1	1	100.0	100.0
1449	1397/01/08	2,434	-5.0	100.5 K	413.0	0.15	0.05	100.5 K	370.2 K	1.1 M	100.5 K	666.3 K	1.7 M	1.0	-1.8	-1.52	0.0	0.0	443.7 K	1	1	100.0	100.0
1450	1397/01/05	2,435	-4.99	566.1 K	2.3 K	0.98	0.24	188.7 K	370.2 K	1.5 M	566.1 K	666.3 K	2.6 M	-3.0	-1.8	-1.68	0.0	0.0	443.7 K	3	1	100.0	100.0
1451	1396/12/27	2,435	-4.99	199.7 K	820.0	0.37	0.08	199.7 K	267.8 K	1.7 M	199.7 K	589.2 K	2.9 M	1.0	-2.2	-1.7	0.0	0.0	443.7 K	1	1	100.0	100.0
1452	1396/12/26	2,437	-4.99	2.1 M	8.6 K	13.97	0.83	1.0 M	186.5 K	1.8 M	2.1 M	559.6 K	2.9 M	-2.0	-3.0	-1.62	0.0	0.0	625.9 K	2	1	100.0	100.0
1453	1396/12/23	2,437	-4.99	365.6 K	1.5 K	1.54	0.13	182.8 K	48.4 K	1.9 M	365.6 K	174.6 K	2.9 M	-2.0	-3.61	-1.58	0.0	34.7 K	875.4 K	2	1	100.0	100.0
1454	1396/12/22	2,437	-4.99	100.4 K	412.0	0.15	0.04	100.4 K	82.5 K	1.9 M	100.4 K	369.3 K	2.5 M	1.0	-4.48	-1.29	0.0	34.7 K	1.1 M	1	1	100.0	100.0
1455	1396/12/08	3,465	-4.99	180.9 K	522.0	0.19	0.04	36.2 K	229.3 K	1.9 M	180.9 K	440.8 K	2.6 M	-5.0	-1.92	-1.35	0.0	610.5 K	1.2 M	5	1	100.0	100.0
1456	1396/12/06	3,465	-4.99	51.6 K	149.0	0.01	0.01	10.3 K	274.4 K	2.1 M	51.6 K	527.5 K	2.5 M	-5.0	-1.92	-1.21	0.0	616.4 K	1.3 M	5	1	100.0	100.0
1457	1396/12/05	3,465	-4.99	173.3 K	500.0	0.04	0.04	34.7 K	1.8 M	2.2 M	0.0	5.7 M	2.6 M	0.0	-3.23	-1.19	173.3 K	1.2 M	1.4 M	5	0	100.0	0.0
1458	1396/12/02	3,467	-4.99	1.1 M	3.3 K	0.27	0.27	286.0 K	2.6 M	2.4 M	1.1 M	4.3 M	2.6 M	-4.0	-1.69	-1.07	0.0	1.1 M	1.4 M	4	1	100.0	100.0
1459	1396/11/30	3,472	-4.98	3.3 M	9.5 K	0.92	0.7	1.6 M	3.7 M	2.5 M	386.8 K	4.1 M	2.7 M	4.22	-1.11	-1.07	2.9 M	1.1 M	1.4 M	2	1	98.9	11.7
1460	1396/11/29	3,654	-4.99	29.6 K	81.0	0.01	0.01	29.6 K	3.8 M	2.8 M	0.0	3.2 M	2.7 M	0.0	1.17	1.05	29.6 K	563.7 K	1.9 M	1	0	100.0	0.0
1461	1396/11/18	3,682	-4.98	18.4 M	50.0 K	90.42	4.17	18.4 M	3.9 M	2.6 M	15.6 M	2.8 M	2.6 M	1.18	1.4	1.02	2.8 M	557.7 K	2.1 M	1	1	100.0	84.9
1462	1396/11/17	3,682	-4.98	154.6 K	420.0	0.13	0.04	154.6 K	203.6 K	2.2 M	154.6 K	169.7 K	1.9 M	1.0	1.2	1.18	0.0	0.0	2.0 M	1	1	100.0	100.0
1463	1396/11/15	3,682	-4.98	100.5 K	273.0	0.03	0.02	100.5 K	1.2 M	2.1 M	100.5 K	1.0 M	1.9 M	1.0	1.2	1.12	0.0	0.0	2.0 M	1	1	100.0	100.0
1464	1396/10/27	3,682	-4.98	294.6 K	800.0	0.04	0.07	294.6 K	3.4 M	2.1 M	147.3 K	1.8 M	2.0 M	2.0	1.94	1.03	0.0	600.5 K	2.0 M	1	2	100.0	100.0
1465	1396/10/20	3,683	-4.98	368.3 K	1000.0	0.04	0.08	368.3 K	6.0 M	2.0 M	368.3 K	4.7 M	2.1 M	1.0	1.27	-1.01	0.0	600.5 K	2.0 M	1	1	100.0	100.0
1466	1396/10/09	3,683	-4.98	100.2 K	272.0	0.01	0.02	100.2 K	5.4 M	2.1 M	100.2 K	5.7 M	2.1 M	1.0	-1.06	-1.01	0.0	600.5 K	2.0 M	1	1	100.0	100.0
1467	1396/10/04	3,690	-4.99	5.2 M	14.0 K	0.56	1.17	5.2 M	5.8 M	2.0 M	5.2 M	5.7 M	2.0 M	1.0	1.02	1.0	0.0	1.3 M	2.0 M	1	1	100.0	100.0
1468	1396/09/29	3,707	-5.0	11.1 M	30.0 K	1.28	2.48	11.1 M	5.2 M	1.9 M	2.7 M	5.8 M	1.9 M	4.11	-1.12	-1.01	3.0 M	2.3 M	2.2 M	1	3	100.0	73.0
1469	1396/09/28	3,736	-4.98	19.0 M	50.8 K	3.58	4.39	9.5 M	3.4 M	1.8 M	19.0 M	3.4 M	1.8 M	-2.0	1.01	1.03	0.0	2.7 M	2.7 M	2	1	100.0	100.0
1470	1396/09/25	3,747	-4.99	7.7 M	20.6 K	1.78	1.92	2.6 M	2.1 M	1.8 M	7.7 M	1.4 M	911.7 K	-3.0	1.45	1.93	0.0	3.1 M	3.5 M	3	1	100.0	100.0
1471	1396/09/22	3,753	-4.99	3.8 M	10.0 K	0.97	0.89	3.8 M	1.7 M	1.7 M	108.1 K	511.1 K	542.0 K	34.71	3.29	3.14	3.6 M	3.4 M	3.5 M	1	1	100.0	2.9
1472	1396/09/13	3,761	-4.98	5.0 M	13.3 K	1.72	0.43	2.5 M	1.3 M	1.8 M	0.0	561.5 K	675.2 K	0.0	2.31	2.61	5.0 M	3.0 M	3.5 M	2	0	100.0	0.0
1473	1396/08/27	3,773	-4.99	8.5 M	22.6 K	5.9	0.75	1.7 M	1.0 M	1.7 M	578.0 K	561.5 K	649.8 K	2.95	1.86	2.66	5.1 M	2.0 M	3.3 M	5	6	100.0	40.7
1474	1396/08/24	3,776	-4.98	1.7 M	4.5 K	0.42	0.15	849.6 K	602.3 K	1.7 M	0.0	512.1 K	672.5 K	0.0	1.18	2.58	1.7 M	1.2 M	3.0 M	2	0	100.0	0.0
1475	1396/07/23	3,781	-4.98	2.9 M	7.6 K	0.63	0.25	957.9 K	1.7 M	1.7 M	512.1 K	1.0 M	626.9 K	1.87	1.66	2.69	1.8 M	3.2 M	3.0 M	3	2	100.0	35.6
1476	1396/07/22	3,782	-5.0	1.4 M	3.7 K	0.31	0.12	466.7 K	1.5 M	1.6 M	0.0	1.1 M	645.4 K	0.0	1.45	2.53	1.4 M	4.0 M	2.7 M	3	0	100.0	0.0
1477	1396/07/12	3,782	-5.0	100.2 K	265.0	0.02	0.01	100.2 K	1.8 M	1.6 M	0.0	746.0 K	769.0 K	0.0	2.36	2.12	100.2 K	3.7 M	2.7 M	1	0	100.0	0.0
1478	1396/07/04	3,784	-5.0	1.2 M	3.1 K	0.26	0.09	384.7 K	1.6 M	1.7 M	0.0	746.0 K	725.1 K	0.0	2.2	2.29	1.2 M	3.7 M	2.7 M	3	0	100.0	0.0
1479	1396/06/29	3,807	-4.99	14.8 M	38.8 K	9.89	1.16	7.4 M	1.6 M	1.5 M	1.5 M	746.0 K	1.2 M	4.82	2.12	1.25	11.7 M	3.5 M	1.3 M	2	2	100.0	20.7
1480	1396/06/28	3,860	-3.88	5.5 M	14.4 K	11.35	0.44	918.5 K	575.4 K	1.3 M	100.4 K	306.2 K	1.2 M	9.15	1.88	1.07	5.4 M	1.2 M	718.4 K	6	1	100.0	1.8
1481	1396/06/22	3,818	-4.98	1.3 M	3.4 K	3.31	0.11	1.3 M	303.5 K	1.3 M	438.7 K	377.8 K	1.2 M	3.0	-1.24	1.09	0.0	107.8 K	447.9 K	1	3	100.0	100.0
1482	1396/06/21	3,818	-4.98	205.0 K	537.0	0.18	0.02	102.5 K	221.2 K	1.3 M	0.0	363.0 K	1.3 M	0.0	-1.64	1.02	205.0 K	107.8 K	447.9 K	2	0	100.0	0.0
1483	1396/06/20	3,819	-4.98	333.8 K	874.0	0.09	0.03	111.3 K	522.8 K	1.3 M	0.0	363.0 K	1.3 M	0.0	1.44	1.0	333.8 K	859.8 K	459.2 K	3	0	100.0	0.0
1484	1396/06/15	3,819	-4.98	114.6 K	300.0	0.02	0.01	114.6 K	1.7 M	1.6 M	114.6 K	363.0 K	1.2 M	1.0	4.58	1.29	0.0	3.4 M	1.1 M	1	1	100.0	100.0
1485	1396/06/14	3,819	-5.0	458.3 K	1.2 K	0.07	0.03	458.3 K	2.8 M	1.5 M	458.3 K	445.8 K	1.2 M	1.0	6.29	1.31	0.0	6.5 M	1.2 M	1	1	100.0	100.0
1486	1396/06/13	3,820	-5.0	879.0 K	2.3 K	0.11	0.07	439.5 K	2.9 M	1.5 M	439.5 K	455.0 K	1.2 M	1.0	6.34	1.28	0.0	6.5 M	1.2 M	2	2	100.0	100.0
1487	1396/06/11	3,826	-4.99	4.0 M	10.4 K	0.1	0.31	991.3 K	3.5 M	1.5 M	0.0	964.1 K	1.2 M	0.0	3.63	1.26	4.0 M	7.2 M	1.2 M	4	0	100.0	0.0
1488	1396/06/08	3,846	-4.99	12.9 M	33.5 K	0.35	1.02	4.3 M	4.8 M	1.6 M	0.0	832.2 K	1.2 M	0.0	5.71	1.3	12.9 M	6.4 M	978.6 K	3	0	100.0	0.0
1489	1396/06/07	3,870	-4.98	15.5 M	40.0 K	0.45	1.29	7.7 M	5.0 M	1.4 M	0.0	832.2 K	1.3 M	0.0	6.05	1.08	15.5 M	3.9 M	335.1 K	2	0	100.0	0.0
1490	1396/06/06	3,872	-4.98	1.4 M	3.6 K	0.04	0.11	1.4 M	1.8 M	1.1 M	465.3 K	674.4 K	1.3 M	3.0	2.72	-1.15	0.0	948.3 K	-438.9 K	1	3	100.0	100.0
1491	1396/06/05	3,884	-4.99	8.3 M	21.3 K	0.24	0.7	4.1 M	1.3 M	1.1 M	1.5 M	727.5 K	1.5 M	2.83	1.8	-1.3	3.9 M	471.6 K	-438.9 K	2	3	100.0	53.0
1492	1396/06/04	4,088	-5.0	163.5 M	400.0 K	41.07	36.32	0.0	690.7 K	991.7 K	40.9 K	818.4 K	1.4 M	0.0	-1.18	-1.45	-40.9 K	-306.4 K	-633.4 K	0	1	0.0	0.0
1493	1396/06/01	4,096	-4.99	4.8 M	11.6 K	0.47	1.11	0.0	857.3 K	1.0 M	0.0	755.3 K	1.5 M	0.0	1.14	-1.46	0.0	-298.2 K	-631.4 K	0	0	0.0	0.0
1494	1396/05/31	4,101	-4.98	3.2 M	7.7 K	0.33	0.76	789.8 K	776.6 K	1.0 M	453.4 K	1.5 M	1.5 M	1.74	-1.88	-1.46	892.2 K	-5.6 M	-631.4 K	4	5	100.0	71.8
1495	1396/05/30	4,104	-5.0	2.8 M	6.7 K	0.31	0.68	125.9 K	748.8 K	1.0 M	690.2 K	1.6 M	1.6 M	-5.48	-2.18	-1.54	-2.4 M	-5.7 M	-676.0 K	3	4	13.7	100.0
1496	1396/05/28	4,112	-4.99	4.8 M	11.6 K	0.56	1.02	950.4 K	826.9 K	1.1 M	2.4 M	1.7 M	1.6 M	-2.5	-2.11	-1.52	0.0	-5.3 M	-556.8 K	5	2	100.0	100.0
1497	1396/05/25	4,119	-4.98	4.6 M	11.1 K	0.59	1.02	1.5 M	833.7 K	1.4 M	571.3 K	1.7 M	1.9 M	2.67	-2.06	-1.31	0.0	-5.3 M	-556.8 K	3	8	100.0	100.0
1498	1396/05/24	4,024	-14.47	37.0 M	85.3 K	10.49	12.28	683.6 K	626.8 K	1.4 M	2.4 M	2.3 M	2.0 M	-3.44	-3.6	-1.46	-26.4 M	-5.2 M	-556.8 K	13	15	24.0	95.4
1499	1396/05/15	4,470	-4.99	134.1 K	300.0	0.03	0.04	134.1 K	2.0 M	1.6 M	0.0	801.0 K	1.8 M	0.0	2.5	-1.11	134.1 K	2.8 M	642.7 K	1	0	100.0	0.0
1500	1396/05/07	4,471	-4.99	676.5 K	1.5 K	0.18	0.22	676.5 K	1.8 M	1.6 M	676.5 K	559.2 K	1.6 M	1.0	3.15	-1.04	0.0	3.0 M	633.6 K	1	1	100.0	100.0
1501	1396/05/04	4,475	-4.99	2.4 M	5.4 K	0.72	0.81	1.2 M	1.7 M	1.5 M	2.4 M	542.4 K	1.6 M	-2.0	3.15	-1.02	0.0	3.0 M	633.6 K	2	1	100.0	100.0
1502	1396/05/03	4,476	-4.99	431.5 K	964.0	0.13	0.14	143.8 K	1.7 M	1.5 M	0.0	231.5 K	1.5 M	0.0	7.13	1.01	431.5 K	3.0 M	633.6 K	3	0	100.0	0.0
1503	1396/05/02	4,498	-4.99	14.6 M	32.5 K	9.25	6.44	7.2 M	2.1 M	1.6 M	306.9 K	262.8 K	1.5 M	23.45	7.86	1.09	13.5 M	2.9 M	612.0 K	2	3	98.5	6.3
1504	1396/03/06	4,500	-4.98	1.5 M	3.3 K	1.07	0.55	492.9 K	792.0 K	1.1 M	156.2 K	1.3 M	1.5 M	3.16	-1.69	-1.34	1.0 M	243.0 K	-61.6 K	3	3	100.0	31.7
1505	1396/03/02	4,500	-4.98	103.5 K	230.0	0.04	0.03	103.5 K	768.3 K	1.1 M	0.0	2.2 M	1.8 M	0.0	-2.91	-1.62	103.5 K	41.0 K	-229.5 K	1	0	100.0	0.0
1506	1396/02/10	4,500	-4.98	101.3 K	225.0	0.03	0.03	101.3 K	1.0 M	1.4 M	0.0	3.5 M	1.8 M	0.0	-3.47	-1.27	101.3 K	20.3 K	589.5 K	1	0	100.0	0.0
1507	1396/02/06	4,501	-4.98	450.1 K	1000.0	0.12	0.13	450.1 K	1.0 M	1.4 M	450.1 K	3.0 M	1.7 M	1.0	-3.0	-1.2	0.0	0.0	634.3 K	1	1	100.0	100.0
1508	1396/01/26	4,509	-4.99	5.8 M	12.8 K	2.27	1.76	1.4 M	1.2 M	1.4 M	5.8 M	3.7 M	1.7 M	-4.0	-3.0	-1.23	0.0	0.0	634.3 K	4	1	100.0	100.0
1509	1396/01/21	4,510	-4.99	473.6 K	1.1 K	0.19	0.14	236.8 K	1.1 M	1.3 M	473.6 K	2.6 M	1.5 M	-2.0	-2.4	-1.13	0.0	0.0	634.3 K	2	1	100.0	100.0
1510	1396/01/20	4,522	-4.98	7.3 M	16.2 K	5.39	2.47	1.2 M	1.1 M	1.3 M	7.3 M	2.5 M	1.5 M	-6.0	-2.2	-1.1	0.0	0.0	634.3 K	6	1	100.0	100.0
1511	1396/01/19	4,523	-5.0	1.0 M	2.2 K	0.21	0.34	503.2 K	974.2 K	1.2 M	1.0 M	1.1 M	1.2 M	-2.0	-1.17	-1.01	0.0	0.0	611.9 K	2	1	100.0	100.0
1512	1396/01/05	4,529	-4.99	3.8 M	8.5 K	0.93	1.33	3.8 M	4.0 M	1.2 M	3.8 M	2.7 M	1.1 M	1.0	1.5	1.06	0.0	0.0	544.7 K	1	1	100.0	100.0
1513	1395/12/28	4,529	-4.99	103.3 K	228.0	0.02	0.02	103.3 K	3.5 M	1.2 M	103.3 K	2.1 M	1.1 M	1.0	1.67	1.09	0.0	0.0	544.7 K	1	1	100.0	100.0
1514	1395/12/24	4,529	-4.99	104.6 K	231.0	0.02	0.02	104.6 K	3.1 M	1.2 M	104.6 K	2.0 M	1.8 M	1.0	1.54	-1.54	0.0	-480.0 K	-1.0 M	1	1	100.0	100.0
1515	1395/12/23	4,532	-4.99	1.8 M	3.9 K	0.4	0.37	877.8 K	3.1 M	1.2 M	877.8 K	1.9 M	1.7 M	1.0	1.67	-1.45	0.0	-489.6 K	-1.4 M	2	2	100.0	100.0
1516	1395/12/22	4,560	-4.98	18.3 M	40.2 K	21.18	4.69	18.3 M	2.9 M	1.2 M	4.6 M	1.7 M	1.6 M	4.0	1.66	-1.3	0.0	-489.6 K	-1.6 M	1	4	100.0	100.0
1517	1395/12/21	4,560	-5.0	456.0 K	1000.0	0.53	0.07	456.0 K	300.4 K	787.9 K	228.0 K	455.1 K	1.3 M	2.0	-1.51	-1.65	0.0	-489.6 K	-1.6 M	1	2	100.0	100.0
1518	1395/12/18	4,800	4.48	3.4 M	7.1 K	13.82	0.34	512.9 K	300.4 K	795.6 K	1.1 M	505.7 K	1.3 M	-2.23	-1.68	-1.63	-2.4 M	-489.6 K	-1.8 M	2	3	29.9	100.0
1519	1395/12/07	4,800	0.82	156.0 K	325.0	0.07	0.02	108.0 K	120.8 K	1.2 M	78.0 K	157.0 K	1.3 M	1.38	-1.3	-1.02	-48.0 K	-9.6 K	-141.1 K	1	2	69.2	100.0
1520	1395/12/04	4,900	2.92	114.2 K	233.0	0.02	0.01	57.1 K	479.0 K	1.3 M	57.1 K	1.1 M	1.3 M	1.0	-2.39	-1.02	0.0	-469.2 K	-138.7 K	2	2	100.0	100.0
1521	1395/12/03	4,990	4.83	399.2 K	800.0	0.06	0.04	399.2 K	1.3 M	1.3 M	399.2 K	1.5 M	1.3 M	1.0	-1.14	1.04	0.0	2.8 M	-261.0 K	1	1	100.0	100.0
1522	1395/12/02	4,800	0.84	456.0 K	950.0	0.08	0.04	456.0 K	1.3 M	1.3 M	456.0 K	1.3 M	1.3 M	1.0	-1.03	1.04	0.0	3.0 M	-261.0 K	1	1	100.0	100.0
1523	1395/12/01	4,750	-0.21	130.8 K	275.0	0.02	0.01	26.2 K	1.2 M	1.3 M	65.4 K	1.3 M	1.2 M	-2.5	-1.06	1.05	0.0	3.0 M	-261.0 K	5	2	100.0	100.0
1524	1395/11/30	5,000	4.76	10.3 M	22.6 K	2.77	1.08	800.1 K	1.5 M	1.4 M	2.6 M	1.4 M	1.3 M	-3.23	1.03	1.14	-2.3 M	3.0 M	-295.5 K	10	4	77.3	100.0
1525	1395/11/27	4,983	4.99	18.6 M	37.4 K	32.74	1.88	4.7 M	1.8 M	1.6 M	2.1 M	398.9 K	1.1 M	2.17	4.62	1.4	16.5 M	3.5 M	-208.9 K	4	1	100.0	11.5
1526	1395/11/25	4,981	5.0	1.3 M	2.7 K	2.37	0.14	673.7 K	171.2 K	1.2 M	175.6 K	184.8 K	1.2 M	3.84	-1.08	1.01	996.2 K	109.8 K	-1.4 M	2	2	100.0	26.1
1527	1395/11/24	4,981	5.0	10.0 K	20.0	0.01	0.0	5.0 K	87.5 K	1.1 M	10.0 K	258.2 K	1.2 M	-2.0	-2.95	-1.06	0.0	-358.2 K	-1.5 M	2	1	100.0	100.0
1528	1395/11/23	4,981	5.0	134.5 K	270.0	0.02	0.01	134.5 K	288.9 K	1.2 M	134.5 K	414.1 K	1.2 M	1.0	-1.43	-1.03	0.0	-358.2 K	-1.5 M	1	1	100.0	100.0
1529	1395/11/20	4,981	5.0	154.4 K	310.0	0.02	0.02	77.2 K	339.9 K	1.2 M	77.2 K	2.8 M	1.2 M	1.0	-8.38	-1.05	0.0	-6.7 M	-1.5 M	2	2	100.0	100.0
1530	1395/11/16	4,979	5.0	1.2 M	2.4 K	0.13	0.12	107.3 K	398.3 K	1.2 M	299.5 K	2.5 M	1.2 M	-2.79	-6.17	-1.03	-447.1 K	-8.1 M	-1.5 M	7	4	62.7	100.0
1531	1395/11/13	4,977	5.0	1.3 M	2.7 K	0.15	0.13	0.0	1.4 M	1.3 M	447.9 K	2.1 M	1.2 M	0.0	-1.5	1.09	-1.3 M	-8.8 M	-1.4 M	0	3	0.0	100.0
1532	1395/11/12	4,973	4.98	2.1 M	4.3 K	0.11	0.2	2.1 M	984.5 K	1.3 M	1.1 M	2.3 M	1.2 M	2.0	-2.31	1.07	0.0	-8.5 M	-1.4 M	1	2	100.0	100.0
1533	1395/11/11	4,924	4.99	32.2 M	65.4 K	1.19	3.49	695.8 K	407.6 K	1.1 M	16.1 M	2.1 M	1.3 M	-23.14	-5.07	-1.1	-31.5 M	-9.4 M	-1.8 M	1	2	2.2	100.0
1534	1395/11/10	4,914	5.0	7.3 M	14.9 K	0.28	0.83	0.0	2.7 M	1.1 M	1.0 M	717.7 K	802.4 K	0.0	3.7	1.36	-7.3 M	3.1 M	-233.9 K	0	7	0.0	100.0
1535	1395/11/09	4,908	4.98	3.7 M	7.5 K	0.14	0.42	0.0	2.6 M	1.1 M	459.7 K	601.8 K	773.1 K	0.0	4.29	1.4	-3.7 M	4.5 M	133.0 K	0	8	0.0	100.0
1536	1395/11/06	4,720	0.96	119.4 K	253.0	0.0	0.01	119.4 K	2.6 M	1.0 M	119.4 K	640.1 K	833.1 K	1.0	4.03	1.23	0.0	4.8 M	316.8 K	1	1	100.0	100.0
1537	1395/11/04	4,855	5.0	52.0 M	108.8 K	3.25	5.93	0.0	2.6 M	1.1 M	849.0 K	632.2 K	996.1 K	0.0	4.07	1.15	-4.2 M	4.8 M	316.8 K	0	5	0.0	8.2
1538	1395/11/03	4,740	4.68	68.1 M	143.5 K	27.91	12.73	2.9 M	2.3 M	1.3 M	563.6 K	435.3 K	1.7 M	5.12	5.18	-1.32	30.6 M	5.6 M	-409.6 K	11	2	46.6	1.7
1539	1395/11/02	4,752	4.99	1.7 M	3.5 K	0.74	0.3	1.7 M	521.3 K	938.9 K	831.6 K	435.2 K	1.7 M	2.0	1.2	-1.82	0.0	-627.4 K	-1.9 M	1	2	100.0	100.0
1540	1395/10/29	4,748	5.0	2.4 M	5.2 K	0.72	0.44	0.0	140.7 K	930.8 K	489.3 K	379.3 K	1.8 M	0.0	-2.7	-1.89	-2.4 M	-750.0 K	-2.1 M	0	5	0.0	100.0
1541	1395/10/27	4,500	-0.49	450.0	1.0	0.0	0.0	450.0	159.5 K	904.9 K	450.0	931.0 K	1.9 M	1.0	-5.84	-2.05	0.0	-1.7 M	-2.0 M	1	1	100.0	100.0
1542	1395/10/26	4,320	-4.68	6.7 M	15.5 K	3.22	1.36	210.8 K	254.0 K	908.7 K	140.5 K	1.0 M	1.9 M	1.5	-4.08	-2.05	0.0	-1.8 M	-2.0 M	2	3	6.3	6.3
1543	1395/10/25	4,319	-4.72	690.2 K	1.6 K	0.32	0.14	0.0	306.9 K	923.1 K	690.2 K	1.3 M	1.9 M	0.0	-4.22	-2.07	-690.2 K	-1.8 M	-2.0 M	0	1	0.0	100.0
1544	1395/10/19	4,319	-4.74	613.3 K	1.4 K	0.27	0.08	0.0	355.5 K	910.7 K	613.3 K	1.3 M	1.9 M	0.0	-3.74	-2.13	-613.3 K	-1.6 M	-1.9 M	0	1	0.0	100.0
1545	1395/10/14	4,319	-4.99	7.6 M	17.6 K	6.48	1.08	216.0 K	370.0 K	1.5 M	1.9 M	1.0 M	1.9 M	-8.78	-2.76	-1.22	-7.4 M	-1.5 M	746.7 K	1	4	2.8	100.0
1546	1395/09/20	4,321	-4.99	1.0 M	2.4 K	0.74	0.15	295.4 K	408.1 K	1.5 M	1.0 M	452.0 K	1.8 M	-3.55	-1.11	-1.2	-162.5 K	-32.5 K	1.1 M	3	1	84.5	100.0
1547	1395/09/17	4,322	-4.99	432.2 K	1000.0	0.12	0.06	432.2 K	548.2 K	1.5 M	432.2 K	475.1 K	1.8 M	1.0	1.15	-1.17	0.0	0.0	1.1 M	1	1	100.0	100.0
1548	1395/09/16	4,325	-4.95	954.4 K	2.2 K	0.23	0.14	477.2 K	527.7 K	1.5 M	954.4 K	870.3 K	1.8 M	-2.0	-1.65	-1.18	0.0	-1.8 M	1.1 M	2	1	100.0	100.0
1549	1395/09/15	4,325	-4.99	1.2 M	2.8 K	0.29	0.18	403.8 K	573.8 K	1.5 M	302.9 K	891.8 K	1.7 M	1.33	-1.55	-1.18	0.0	-1.8 M	1.1 M	3	4	100.0	100.0
1550	1395/09/14	4,329	-4.96	2.2 M	5.1 K	0.55	0.32	446.0 K	607.1 K	1.5 M	371.6 K	996.2 K	1.8 M	1.2	-1.64	-1.22	0.0	-1.8 M	1.1 M	5	6	100.0	100.0
1551	1395/09/13	4,332	-4.98	2.3 M	5.3 K	0.39	0.34	1.1 M	601.1 K	1.6 M	766.2 K	1.3 M	1.9 M	1.5	-2.1	-1.23	0.0	-1.8 M	1.2 M	2	3	100.0	100.0
1552	1395/09/09	4,400	-3.83	11.6 M	26.4 K	0.99	1.86	467.4 K	914.3 K	1.6 M	1.7 M	1.8 M	2.0 M	-3.54	-1.92	-1.26	-8.8 M	-1.8 M	1.2 M	6	7	24.2	100.0
1553	1395/09/02	4,352	-5.0	4.1 M	9.3 K	0.37	0.68	680.0 K	1.4 M	1.6 M	1.0 M	4.5 M	1.9 M	-1.5	-3.18	-1.21	0.0	-3.8 M	1.6 M	6	4	100.0	100.0
1554	1395/09/01	4,353	-5.0	730.0 K	1.7 K	0.06	0.12	730.0 K	1.5 M	1.6 M	730.0 K	5.5 M	2.0 M	1.0	-3.64	-1.2	0.0	-3.8 M	1.6 M	1	1	100.0	100.0
1555	1395/08/29	4,355	-5.0	1.5 M	3.5 K	0.12	0.25	377.0 K	1.5 M	1.8 M	1.5 M	5.0 M	2.1 M	-4.0	-3.4	-1.15	0.0	-4.4 M	1.6 M	4	1	100.0	100.0
1556	1395/08/26	4,373	-5.0	11.9 M	27.2 K	1.21	2.15	2.0 M	1.5 M	1.9 M	3.0 M	4.7 M	2.0 M	-1.5	-3.12	-1.09	0.0	-4.4 M	1.6 M	6	4	100.0	100.0
1557	1395/08/24	4,402	-4.99	41.5 M	91.7 K	16.68	11.37	1.9 M	1.3 M	1.8 M	13.4 M	4.9 M	1.9 M	-6.9	-3.77	-1.04	-18.8 M	-4.4 M	1.6 M	11	3	51.3	96.5
1558	1395/08/23	4,403	-4.98	880.7 K	2.0 K	0.39	0.25	440.4 K	675.0 K	1.8 M	880.7 K	1.3 M	914.1 K	-2.0	-1.87	1.93	0.0	-628.4 K	2.5 M	2	1	100.0	100.0
1559	1395/08/22	4,699	1.32	6.2 M	13.7 K	0.52	1.87	1.0 M	667.5 K	1.8 M	2.1 M	1.3 M	894.6 K	-2.02	-1.95	1.99	-3.1 M	-607.0 K	2.5 M	3	3	49.4	100.0
1560	1395/08/19	4,409	-5.0	2.1 M	4.7 K	0.19	0.66	522.5 K	3.0 M	1.8 M	1.0 M	827.8 K	772.9 K	-2.0	3.58	2.33	0.0	10.6 M	2.7 M	4	2	100.0	100.0
1561	1395/08/16	4,741	2.15	237.1 K	500.0	0.02	0.07	237.1 K	2.9 M	1.9 M	237.1 K	694.1 K	782.2 K	1.0	4.22	2.47	0.0	10.6 M	2.7 M	1	1	100.0	100.0
1562	1395/08/15	4,800	3.52	3.2 M	6.6 K	0.27	0.96	793.9 K	2.9 M	1.9 M	1.1 M	682.8 K	793.8 K	-1.33	4.28	2.45	0.0	10.6 M	2.7 M	4	3	100.0	100.0
1563	1395/08/12	4,867	4.96	107.1 K	220.0	0.01	0.03	107.1 K	3.1 M	2.0 M	0.0	622.5 K	745.9 K	0.0	5.02	2.7	107.1 K	10.6 M	2.7 M	1	0	100.0	0.0
1564	1395/08/11	4,782	4.98	56.7 M	118.5 K	252.62	59.52	5.2 M	3.0 M	2.5 M	720.6 K	571.7 K	1.3 M	7.15	5.2	1.99	53.1 M	10.6 M	2.7 M	11	5	100.0	6.4
1565	1395/07/14	12,697	0.19	1.3 M	1.1 K	1.62	0.55	325.2 K	283.6 K	1.7 M	437.9 K	388.8 K	1.3 M	-1.35	-1.37	1.26	-12.7 K	22.9 K	42.0 K	4	3	99.0	100.0
1566	1395/07/12	12,600	-0.58	100.8 K	80.0	0.12	0.04	100.8 K	520.3 K	1.9 M	100.8 K	490.3 K	1.4 M	1.0	1.06	1.33	0.0	146.0 K	42.6 K	1	1	100.0	100.0
1567	1395/07/06	12,045	-4.99	1.2 M	1000.0	1.48	0.51	604.0 K	521.3 K	1.7 M	1.2 M	491.4 K	1.3 M	-2.0	1.06	1.31	0.0	146.0 K	42.6 K	2	1	100.0	100.0
1568	1395/07/05	12,699	0.17	190.0 K	150.0	0.21	0.08	95.0 K	418.3 K	1.7 M	63.0 K	383.7 K	1.3 M	1.51	1.09	1.31	127.0 K	146.0 K	36.0 K	2	1	100.0	33.2
1569	1395/07/04	12,046	-4.99	36.1 K	30.0	0.01	0.02	36.1 K	492.5 K	1.8 M	36.1 K	425.4 K	1.3 M	1.0	1.16	1.35	0.0	120.6 K	29.7 K	1	1	100.0	100.0
1570	1395/07/03	12,699	0.14	2.6 M	2.1 K	1.01	1.13	1.3 M	1.7 M	1.8 M	674.8 K	1.2 M	1.3 M	1.95	1.39	1.35	603.2 K	120.6 K	29.7 K	2	3	100.0	77.0
1571	1395/06/24	12,048	-5.0	108.4 K	90.0	0.04	0.05	108.4 K	1.6 M	1.7 M	108.4 K	1.3 M	1.3 M	1.0	1.25	1.26	0.0	0.0	-488.0	1	1	100.0	100.0
1572	1395/06/23	12,054	-5.0	1.2 M	1.0 K	0.53	0.5	305.3 K	1.6 M	1.7 M	407.0 K	1.3 M	1.3 M	-1.33	1.25	1.26	0.0	0.0	-1.1 K	4	3	100.0	100.0
1573	1395/06/10	12,056	-5.0	438.8 K	364.0	0.2	0.11	438.8 K	2.3 M	2.1 M	438.8 K	1.4 M	1.6 M	1.0	1.6	1.33	0.0	0.0	-1.1 K	1	1	100.0	100.0
1574	1395/06/08	12,104	-5.0	10.7 M	8.8 K	70.88	3.11	10.7 M	2.3 M	3.5 M	2.7 M	1.4 M	2.5 M	4.0	1.6	1.37	0.0	0.0	-1.1 K	1	4	100.0	100.0
1575	1395/06/07	12,105	-5.0	154.9 K	128.0	0.26	0.05	154.9 K	152.0 K	3.0 M	154.9 K	152.0 K	2.3 M	1.0	1.0	1.29	0.0	0.0	-1.1 K	1	1	100.0	100.0
1576	1395/05/31	12,550	-1.51	28.9 K	23.0	0.04	0.01	28.9 K	603.8 K	3.0 M	28.9 K	503.2 K	2.3 M	1.0	1.2	1.29	0.0	0.0	-1.1 K	1	1	100.0	100.0
1577	1395/05/20	12,107	-4.99	255.5 K	211.0	0.38	0.07	255.5 K	726.5 K	2.5 M	255.5 K	605.4 K	2.1 M	1.0	1.2	1.2	0.0	0.0	-1.1 K	1	1	100.0	100.0
1578	1395/05/04	12,107	-5.0	157.4 K	130.0	0.03	0.04	157.4 K	677.0 K	2.5 M	157.4 K	564.2 K	2.0 M	1.0	1.2	1.23	0.0	0.0	-1.1 K	1	1	100.0	100.0
1579	1395/05/03	12,550	-1.52	163.2 K	130.0	0.03	0.03	163.2 K	4.5 M	2.7 M	163.2 K	3.2 M	2.2 M	1.0	1.4	1.2	0.0	0.0	-1.1 K	1	1	100.0	100.0
1580	1395/04/20	12,119	-4.99	2.4 M	2.0 K	0.43	0.46	2.4 M	6.0 M	2.8 M	1.2 M	2.5 M	2.3 M	2.0	2.41	1.17	0.0	24.5 K	-1.1 K	1	2	100.0	100.0
1581	1395/04/15	12,122	-4.99	642.5 K	530.0	0.11	0.1	642.5 K	5.7 M	2.5 M	642.5 K	2.6 M	2.4 M	1.0	2.21	1.04	0.0	24.5 K	-1.1 K	1	1	100.0	100.0
1582	1395/04/09	13,393	4.97	8.0 K	6.0	0.0	0.0	8.0 K	4.0 M	3.1 M	8.0 K	2.2 M	2.7 M	1.0	1.87	1.16	0.0	24.5 K	-1.1 K	1	1	100.0	100.0
1583	1395/04/06	12,210	-5.0	19.5 M	15.9 K	10.76	3.17	19.5 M	3.6 M	3.2 M	9.7 M	2.2 M	2.8 M	2.0	1.62	1.16	0.0	-2.0 K	-1.2 K	1	2	100.0	100.0
1584	1395/04/05	12,243	-5.0	7.3 M	6.0 K	21.29	1.21	7.3 M	1.1 M	2.8 M	1.2 M	748.1 K	2.5 M	6.1	1.5	1.14	122.4 K	-2.0 K	-1.3 K	1	6	100.0	98.3
1585	1395/04/01	12,248	-5.0	994.5 K	812.0	5.48	0.16	994.5 K	202.9 K	2.7 M	994.5 K	250.8 K	2.7 M	1.0	-1.24	1.02	0.0	-26.4 K	-8.6 K	1	1	100.0	100.0
1586	1395/03/18	12,249	-4.99	487.4 K	390.0	3.23	0.07	162.5 K	91.0 K	2.8 M	162.5 K	135.9 K	2.7 M	1.0	-1.49	1.02	0.0	-26.4 K	-9.1 K	3	3	100.0	100.0
1587	1395/02/27	13,219	-4.99	265.7 K	201.0	0.2	0.03	66.8 K	93.1 K	3.0 M	265.7 K	159.4 K	2.9 M	-3.98	-1.71	1.02	-132.2 K	-29.1 K	-9.7 K	2	1	50.2	100.0
1588	1395/02/26	13,219	-4.99	6.6 K	5.0	0.0	0.0	6.6 K	1.1 M	3.1 M	6.6 K	1.3 M	3.0 M	1.0	-1.2	1.06	0.0	-2.6 K	-944.4	1	1	100.0	100.0
1589	1395/02/21	13,219	-4.99	1.3 K	1.0	0.0	0.0	1.3 K	6.7 M	3.2 M	1.3 K	6.7 M	3.0 M	1.0	-1.0	1.06	0.0	-2.6 K	-1.0 K	1	1	100.0	100.0
1590	1395/02/20	13,220	-4.99	190.4 K	144.0	0.02	0.02	95.2 K	6.7 M	3.3 M	190.4 K	5.8 M	3.1 M	-2.0	1.17	1.06	0.0	-2.6 K	-1.1 K	2	1	100.0	100.0
1591	1395/02/19	13,222	-4.99	333.2 K	252.0	0.04	0.03	320.0 K	8.1 M	3.5 M	333.2 K	5.8 M	3.2 M	-1.04	1.4	1.09	-13.2 K	-2.6 K	-1.2 K	1	1	96.0	100.0
1592	1395/02/18	13,249	-5.0	6.1 M	4.6 K	0.8	0.53	6.1 M	4.0 M	3.6 M	6.1 M	3.7 M	3.3 M	1.0	1.09	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1593	1395/02/14	13,402	-5.0	33.5 M	25.0 K	7.52	3.76	33.5 M	3.2 M	3.5 M	16.8 M	2.8 M	3.2 M	2.0	1.17	1.1	0.0	0.0	0.0	1	2	100.0	100.0
1594	1395/02/12	13,403	-5.0	268.1 K	200.0	0.04	0.03	268.1 K	1.4 M	2.5 M	134.0 K	1.3 M	2.3 M	2.0	1.06	1.07	0.0	0.0	0.0	1	2	100.0	100.0
1595	1395/01/23	13,404	-5.0	134.0 K	100.0	0.02	0.01	134.0 K	1.8 M	2.6 M	134.0 K	1.8 M	2.5 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1596	1395/01/22	13,421	-5.0	3.8 M	2.9 K	0.29	0.29	547.4 K	1.7 M	2.7 M	638.6 K	2.0 M	2.6 M	-1.17	-1.18	1.04	0.0	0.0	0.0	7	6	100.0	100.0
1597	1395/01/21	13,426	-4.99	1.0 M	742.0	0.06	0.06	500.1 K	3.4 M	3.4 M	333.4 K	3.1 M	3.1 M	1.5	1.1	1.1	0.0	0.0	0.0	2	3	100.0	100.0
1598	1395/01/18	13,503	-5.0	17.2 M	12.7 K	1.04	1.04	3.4 M	3.7 M	3.7 M	3.4 M	3.5 M	3.5 M	1.0	1.06	1.06	0.0	0.0	0.0	5	5	100.0	100.0
1599	1395/01/17	13,999	-1.93	16.3 M	11.9 K	0.96	0.96	2.7 M	3.9 M	3.9 M	2.7 M	3.6 M	3.6 M	1.0	1.08	1.08	0.0	0.0	0.0	6	6	100.0	100.0
1600	1395/01/16	13,589	-5.0	6.4 M	4.7 K	0.24	0.24	1.1 M	4.8 M	4.8 M	3.2 M	4.2 M	4.2 M	-3.0	1.14	1.14	0.0	0.0	0.0	6	2	100.0	100.0
1601	1395/01/11	13,714	-4.99	27.4 M	20.0 K	1	1	27.4 M	27.4 M	27.4 M	4.6 M	4.6 M	4.6 M	6.0	6.0	6.0	0.0	0.0	0.0	1	6	100.0	100.0

سوابق تکمیلی سمازن