سوابق سمازن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	27,110	27,110	26,470	26,570	-1.04	26,730	-0.45	2.42	494.4 K	1.32 B	1.54	0.99	40.32	6.06	22.11 M	7.97 M	2.77	450.93 M
2	1403/06/27	27,600	27,600	26,860	26,860	0.22	26,850	0.19	2.76	175.96 K	476.44 M	0.42	0.36	65.6	17.61	14.21 M	5.59 M	2.54	228.65 M
3	1403/06/26	27,200	27,460	26,260	27,380	1.15	26,800	-1.0	4.57	637.26 K	1.7 B	0.91	1.36	10.35	91.24	7.03 M	38.74 M	-5.51	-1.37 B
4	1403/06/25	27,530	27,530	26,580	26,600	-2.42	27,070	-0.7	3.57	448.95 K	1.2 B	0.69	0.97	35.23	100.0	22.34 M	80.32 M	-3.59	-780.31 M
5	1403/06/24	27,390	27,700	27,150	27,400	0.7	27,260	0.18	2.03	250.52 K	686.37 M	0.34	0.54	62.0	51.22	17.73 M	10.34 M	1.71	73.99 M
6	1403/06/21	27,400	27,970	27,240	27,550	1.4	27,210	0.15	2.68	92.53 K	254.96 M	0.11	0.19	90.54	96.73	10.99 M	9.49 M	1.16	-15.78 M
7	1403/06/20	27,600	27,600	26,920	27,200	1.42	27,170	1.3	2.53	687.89 K	1.88 B	0.87	1.54	90.05	27.68	73.57 M	19.26 M	3.82	1.17 B
8	1403/06/19	27,050	27,600	26,650	26,810	0.0	26,820	0.04	3.56	2.03 M	5.45 B	4.52	5.84	72.64	8.71	90.04 M	16.97 M	5.31	3.49 B
9	1403/06/18	27,000	27,000	26,520	26,590	-0.93	26,810	-0.11	1.81	185.33 K	494.25 M	0.36	0.5	12.67	100.0	3.48 M	15.94 M	-4.58	-431.62 M
10	1403/06/17	27,480	27,480	26,540	26,640	-1.37	26,840	-0.63	3.54	707.28 K	1.89 B	1.26	2.09	25.13	100.0	19.04 M	48.55 M	-2.55	-1.42 B
11	1403/06/13	27,560	27,560	26,840	26,840	-0.67	27,010	-0.04	2.68	664.92 K	1.8 B	1.08	1.97	54.1	100.0	25.56 M	54.41 M	-2.13	-824.05 M
12	1403/06/11	27,360	27,360	27,310	27,360	1.98	27,020	0.71	0.18	353.51 K	967.01 M	0.61	0.96	77.94	94.34	18.38 M	19.01 M	-1.03	-158.64 M
13	1403/06/10	27,180	27,180	27,180	27,180	1.99	26,830	0.68	0.0	335.93 K	913.06 M	0.61	0.9	7.87	10.7	10.27 M	4.65 M	2.21	-25.8 M
14	1403/06/07	26,870	26,910	26,870	26,910	1.97	26,650	0.99	0.15	491.07 K	1.32 B	1.06	1.31	75.67	27.71	19.6 M	9.63 M	2.03	633.74 M
15	1403/06/06	26,400	26,400	26,400	26,400	1.97	26,390	1.93	0.0	965.43 K	2.55 B	3.21	2.76	50.07	17.26	41.16 M	16.3 M	2.53	836.02 M
16	1403/06/05	25,900	25,910	25,900	25,910	1.97	25,890	1.89	0.04	943.42 K	2.44 B	4.72	2.88	89.38	5.82	94.99 M	9.49 M	10.01	2.04 B
17	1403/06/03	25,700	25,840	25,350	25,840	1.97	25,410	0.28	1.93	145.79 K	376.08 M	0.81	0.44	84.71	87.52	28.96 M	10.62 M	2.73	-10.55 M
18	1403/05/31	25,900	25,900	25,000	25,100	-1.18	25,340	-0.24	3.6	223.51 K	561.56 M	1.3	0.65	34.76	99.82	11.48 M	62.28 M	-5.42	-365.35 M
19	1403/05/30	25,410	25,430	24,970	24,980	-1.69	25,400	-0.04	1.84	32.21 K	80.85 M	0.14	0.09	100.0	31.92	6.22 M	2.87 M	2.17	55.04 M
20	1403/05/29	25,810	25,830	25,330	25,700	1.46	25,410	0.32	1.97	159.91 K	412.97 M	0.61	0.43	13.45	76.14	3.97 M	14.29 M	-3.6	-258.89 M
21	1403/05/28	25,390	25,630	25,340	25,400	1.07	25,330	0.8	1.14	437.47 K	1.12 B	1.87	1.2	15.77	76.37	8.03 M	40.71 M	-5.07	-678.3 M
22	1403/05/27	24,730	25,400	24,720	25,300	0.68	25,130	0.0	2.75	43.13 K	108.62 M	0.18	0.11	94.93	100.0	6.87 M	8.36 M	-1.22	-5.51 M
23	1403/05/24	25,340	25,340	24,910	25,340	1.0	25,130	0.16	1.73	186.03 K	471.07 M	0.85	0.48	98.39	53.52	25.75 M	14.83 M	1.74	211.35 M
24	1403/05/23	24,920	25,400	24,920	24,920	-0.99	25,090	-0.32	1.93	302.48 K	753.85 M	1.1	0.75	17.41	45.53	8.75 M	18.07 M	-2.06	-212.01 M
25	1403/05/22	24,970	25,250	24,970	25,060	-0.63	25,170	-0.2	1.12	336.74 K	844.41 M	1.46	0.83	1.99	83.67	2.8 M	29.44 M	-10.51	-689.68 M
26	1403/05/21	25,450	25,450	25,100	25,190	-0.04	25,220	0.08	1.39	301.47 K	761.81 M	1.01	0.75	71.67	82.98	28.74 M	23.41 M	1.23	-86.19 M
27	1403/05/20	25,450	25,450	25,060	25,410	0.83	25,200	0.0	1.56	73.09 K	184.47 M	0.15	0.17	48.62	81.19	4.72 M	10.7 M	-2.27	-60.08 M
28	1403/05/16	25,310	25,440	25,280	25,280	0.36	25,200	0.04	0.63	78.26 K	198.35 M	0.14	0.15	88.64	74.91	10.34 M	7.82 M	1.32	27.23 M
29	1403/05/15	25,080	25,330	25,040	25,250	0.68	25,190	0.44	1.16	591.45 K	1.49 B	1.11	1.15	32.22	50.97	37.03 M	28.21 M	1.31	-280.22 M
30	1403/05/14	25,090	25,290	24,850	25,160	0.28	25,080	-0.04	1.77	109.78 K	274.91 M	0.18	0.21	12.61	62.82	2.89 M	13.28 M	-4.6	-138.04 M
31	1403/05/13	25,610	25,610	24,490	24,940	-2.62	25,090	-2.03	4.57	646.18 K	1.6 B	1.12	1.32	8.98	82.8	5.76 M	21.76 M	-3.78	-1.18 B
32	1403/05/10	25,280	25,900	25,250	25,880	0.43	25,610	-0.62	2.57	963.31 K	2.47 B	2.25	2.15	9.74	61.03	10.01 M	22.14 M	-2.21	-1.27 B
33	1403/05/09	26,000	26,420	25,630	26,250	3.27	25,770	1.38	3.08	414.73 K	1.09 B	0.95	0.96	16.6	50.2	5.83 M	16.07 M	-2.76	-365.73 M
34	1403/05/08	25,320	26,000	25,260	26,000	3.3	25,420	0.99	2.93	523.65 K	1.34 B	1.3	1.24	10.06	80.57	6.75 M	14.42 M	-2.13	-946.38 M
35	1403/05/06	25,220	25,690	25,180	25,400	1.28	25,170	0.36	2.03	476.22 K	1.2 B	1.22	1.16	9.85	75.89	9.11 M	29.46 M	-3.23	-794.7 M
36	1403/05/03	25,300	25,800	24,980	25,380	2.01	25,080	0.8	3.28	512.79 K	1.3 B	1.5	1.32	6.21	40.93	8.94 M	17.68 M	-1.98	-450.02 M
37	1403/05/02	24,980	25,000	24,950	24,950	0.4	24,880	0.12	0.2	217.08 K	542.14 M	0.59	0.56	36.44	84.07	14.11 M	28.49 M	-2.02	-258.23 M
38	1403/05/01	24,410	25,420	24,410	24,960	0.08	24,850	-0.36	4.14	461.4 K	1.14 B	1.28	1.15	7.62	99.68	5.12 M	24.21 M	-4.73	-1.05 B
39	1403/04/31	24,980	24,980	24,720	24,980	-0.04	24,940	-0.2	1.05	350.64 K	871.07 M	0.88	0.9	13.3	94.3	14.48 M	26.5 M	-1.83	-705.51 M
40	1403/04/30	24,970	25,200	24,970	25,010	0.2	24,990	0.12	0.92	414.17 K	1.04 B	1.03	1.05	18.92	71.8	15.08 M	21.26 M	-1.41	-548.14 M
41	1403/04/27	25,200	25,890	24,910	25,380	1.89	24,960	0.2	3.93	264.34 K	663.04 M	0.67	0.65	49.12	100.0	29.61 M	16.58 M	1.79	-337.34 M
42	1403/04/24	25,260	25,390	24,850	25,200	1.74	24,910	0.57	2.17	347.65 K	874.78 M	0.84	0.85	38.35	100.0	23.96 M	32.4 M	-1.35	-539.34 M
43	1403/04/23	24,550	25,500	24,510	25,030	2.0	24,770	0.94	4.04	427.95 K	1.07 B	0.53	0.9	70.28	100.0	34.27 M	26.16 M	1.31	-318.85 M
44	1403/04/20	24,330	24,900	24,330	24,890	2.55	24,540	1.11	2.34	542.81 K	1.34 B	0.76	1.18	50.85	73.81	35.97 M	19.45 M	1.85	-308.54 M
45	1403/04/19	24,090	24,990	24,030	24,980	3.69	24,270	0.75	4.0	427.96 K	1.05 B	0.65	0.95	36.39	100.0	21.2 M	18.4 M	1.15	-667.01 M
46	1403/04/18	24,050	24,710	24,030	24,400	1.54	24,090	0.25	2.83	212.28 K	516.44 M	0.33	0.47	74.56	100.0	17.5 M	13.96 M	1.25	-131.37 M
47	1403/04/17	24,230	25,050	23,640	25,000	5.75	24,030	1.65	5.96	452.46 K	1.11 B	0.78	1.05	32.52	100.0	12.01 M	13.51 M	-1.13	-747.61 M
48	1403/04/16	23,640	23,640	23,330	23,640	5.96	23,640	5.96	1.33	2.36 M	5.59 B	19.41	7.36	3.53	28.11	8.98 M	32.74 M	-3.65	-1.37 B
49	1403/04/13	22,520	22,750	22,310	22,380	0.36	22,310	0.04	1.97	130.15 K	291.47 M	0.8	0.4	25.54	100.0	5.73 M	17.15 M	-2.99	-217.03 M
50	1403/04/12	22,510	22,510	22,220	22,220	-0.36	22,300	0.0	1.31	124.63 K	278.26 M	0.63	0.39	27.62	82.37	5.49 M	13.48 M	-2.46	-152.36 M
51	1403/04/11	22,400	22,960	22,290	22,290	0.0	22,300	0.04	3.01	139.98 K	313.18 M	0.79	0.43	44.16	50.11	11.53 M	5.81 M	1.98	-18.61 M
52	1403/04/10	22,320	22,320	22,020	22,040	-1.21	22,290	-0.09	1.36	142.0 K	314.46 M	0.77	0.4	33.23	100.0	8.71 M	9.53 M	-1.09	-209.95 M
53	1403/04/09	22,290	22,990	22,210	22,270	-0.09	22,310	0.09	3.51	72.54 K	163.34 M	0.23	0.2	96.15	100.0	5.61 M	8.17 M	-1.46	-6.29 M
54	1403/04/06	22,620	22,620	22,290	22,620	1.98	22,290	0.5	1.48	332.31 K	748.07 M	1.2	0.95	100.0	100.0	17.0 M	39.37 M	-2.32	0.0
55	1403/04/04	22,480	22,480	22,480	22,480	2.0	22,180	0.64	0.0	305.85 K	687.55 M	0.94	0.9	100.0	34.61	34.38 M	9.91 M	3.47	449.6 M
56	1403/04/03	22,470	22,470	22,210	22,450	1.91	22,040	0.05	1.17	35.24 K	78.93 M	0.09	0.1	100.0	99.35	3.59 M	2.9 M	1.24	510.07 K
57	1403/04/02	22,160	22,390	22,160	22,390	1.96	22,030	0.32	1.04	178.84 K	400.05 M	0.4	0.49	99.7	43.91	20.99 M	9.76 M	2.15	223.21 M
58	1403/03/30	22,070	22,070	21,930	22,070	1.99	21,960	1.48	0.64	749.09 K	1.65 B	1.15	2.19	72.28	67.45	45.95 M	41.29 M	1.11	79.77 M
59	1403/03/29	21,820	22,000	21,820	22,000	1.8	21,640	0.14	0.82	117.21 K	256.35 M	0.17	0.34	61.64	89.99	15.8 M	9.23 M	1.71	-72.68 M
60	1403/03/27	21,730	21,900	21,300	21,720	-0.05	21,610	-0.55	2.82	554.56 K	1.19 B	0.9	1.67	20.97	39.47	12.51 M	23.54 M	-1.88	-220.65 M
61	1403/03/26	21,780	22,070	21,520	21,520	-0.55	21,730	0.42	2.56	465.21 K	1.02 B	0.84	1.47	11.57	70.91	5.59 M	19.46 M	-3.48	-602.51 M
62	1403/03/23	21,480	21,900	21,480	21,900	1.96	21,640	0.74	1.96	375.41 K	821.75 M	0.74	1.21	54.56	73.35	26.37 M	16.74 M	1.58	-154.39 M
63	1403/03/22	21,160	21,480	21,160	21,480	1.99	21,480	1.99	1.51	1.74 M	3.74 B	9.05	7.63	0.13	19.65	4.93 M	25.36 M	-5.14	-730.47 M
64	1403/03/21	21,120	21,200	20,950	21,030	0.05	21,060	0.19	1.19	298.18 K	630.5 M	1.87	1.33	9.86	43.98	3.27 M	10.67 M	-3.26	-215.14 M
65	1403/03/20	21,040	21,120	20,830	21,120	0.38	21,020	-0.1	1.39	213.43 K	447.53 M	1.51	0.97	5.67	96.81	3.63 M	12.38 M	-3.41	-407.88 M
66	1403/03/19	20,990	21,140	20,800	21,130	0.28	21,040	-0.14	1.63	146.61 K	306.03 M	0.96	0.62	39.18	86.2	14.99 M	6.6 M	2.27	-143.9 M
67	1403/03/16	20,800	21,110	20,690	20,790	-1.52	21,070	-0.19	2.03	149.03 K	311.05 M	0.57	0.64	16.63	100.0	3.45 M	12.96 M	-3.76	-259.33 M
68	1403/03/13	20,700	21,330	20,700	21,000	-0.57	21,110	-0.05	3.04	155.51 K	327.09 M	0.6	0.64	48.4	100.0	13.19 M	18.17 M	-1.38	-168.78 M
69	1403/03/12	20,720	21,140	20,720	20,890	-1.18	21,120	-0.09	2.03	134.15 K	281.58 M	0.5	0.52	34.21	99.77	4.19 M	11.24 M	-2.68	-184.61 M
70	1403/03/09	21,400	21,420	21,120	21,290	0.8	21,140	0.09	1.42	120.79 K	256.62 M	0.44	0.45	58.35	100.0	6.81 M	15.1 M	-2.22	-106.88 M
71	1403/03/08	20,990	21,360	20,990	21,200	0.43	21,120	0.05	1.76	203.48 K	430.73 M	0.59	0.76	67.55	85.23	12.12 M	15.96 M	-1.32	-76.16 M
72	1403/03/07	20,990	21,020	20,990	20,990	-1.96	21,110	-1.4	0.14	702.99 K	1.48 B	2.91	2.8	13.04	94.36	6.87 M	40.95 M	-5.96	-1.2 B
73	1403/03/06	21,470	21,470	21,040	21,040	-1.96	21,410	-0.23	2.04	132.13 K	278.32 M	0.5	0.48	31.53	98.48	3.03 M	22.84 M	-7.55	-186.32 M
74	1403/03/05	21,480	21,480	21,290	21,290	-0.88	21,460	-0.09	0.89	187.08 K	399.42 M	0.68	0.68	16.66	100.0	3.5 M	11.41 M	-3.26	-332.87 M
75	1403/03/01	21,270	21,420	21,190	21,200	-1.44	21,480	-0.14	1.09	135.82 K	288.73 M	0.46	0.47	51.8	100.0	6.5 M	13.12 M	-2.02	-139.18 M
76	1403/02/30	22,450	22,450	20,700	21,000	-5.32	21,510	-3.02	8.45	570.52 K	1.2 B	2.64	1.92	29.48	38.18	5.89 M	15.79 M	-2.68	-104.4 M
77	1403/02/29	22,200	22,490	21,810	22,180	-0.09	22,180	-0.09	3.12	183.46 K	405.41 M	0.8	0.63	5.27	100.0	1.26 M	15.59 M	-12.41	-384.05 M
78	1403/02/26	22,200	22,370	21,780	22,210	0.0	22,200	-0.05	2.71	244.51 K	541.63 M	1.23	0.84	7.52	100.0	4.53 M	23.55 M	-5.2	-500.88 M
79	1403/02/25	21,800	22,290	21,760	21,970	-1.52	22,210	-0.45	2.44	237.73 K	520.53 M	1.22	0.84	35.85	85.32	3.89 M	21.15 M	-5.44	-257.5 M
80	1403/02/24	21,740	22,310	21,730	22,290	-0.4	22,310	-0.31	2.67	235.34 K	519.89 M	1.4	0.78	43.77	100.0	10.34 M	17.33 M	-1.68	-292.35 M
81	1403/02/23	22,000	22,680	21,960	21,990	-1.83	22,380	-0.09	3.28	181.06 K	403.99 M	0.81	0.54	38.45	100.0	4.32 M	14.43 M	-3.34	-248.64 M
82	1403/02/22	22,420	22,780	22,150	22,220	-0.94	22,400	-0.13	2.84	243.15 K	542.8 M	1.22	0.7	54.41	100.0	11.81 M	12.62 M	-1.07	-247.44 M
83	1403/02/19	22,010	22,400	22,010	22,220	-1.02	22,430	-0.09	1.77	94.01 K	209.04 M	0.38	0.26	13.21	91.06	1.84 M	6.14 M	-3.33	-162.72 M
84	1403/02/18	22,880	22,880	22,110	22,400	-0.31	22,450	-0.09	3.48	224.57 K	502.15 M	0.78	0.6	27.39	100.0	5.98 M	11.96 M	-2.0	-364.62 M
85	1403/02/17	22,090	22,390	22,050	22,050	-2.04	22,470	-0.18	1.54	100.48 K	221.95 M	0.3	0.25	74.75	100.0	4.15 M	11.1 M	-2.68	-56.05 M
86	1403/02/16	22,370	22,880	22,000	22,150	-1.95	22,510	-0.35	4.0	460.77 K	1.03 B	1.63	1.03	63.02	78.51	13.02 M	30.04 M	-2.31	-160.07 M
87	1403/02/12	22,680	22,900	22,360	22,840	1.2	22,590	0.09	2.42	119.79 K	272.69 M	0.36	0.24	36.48	97.3	7.11 M	6.03 M	1.18	-165.85 M
88	1403/02/11	22,600	22,930	22,370	22,490	-0.49	22,570	-0.13	2.5	345.93 K	778.66 M	0.9	0.67	16.18	37.73	6.3 M	8.64 M	-1.37	-167.81 M
89	1403/02/10	22,650	22,670	22,460	22,660	0.04	22,600	-0.22	0.93	412.64 K	930.07 M	1.23	0.82	29.77	67.71	8.14 M	19.08 M	-2.34	-352.93 M
90	1403/02/09	22,810	22,810	22,450	22,660	0.0	22,650	-0.04	1.6	336.06 K	760.24 M	0.96	0.68	67.7	84.41	16.6 M	16.04 M	1.03	-127.03 M
91	1403/02/08	22,250	22,900	22,100	22,640	-0.13	22,660	-0.04	3.62	201.55 K	455.95 M	0.43	0.4	79.34	76.23	7.38 M	11.21 M	-1.52	14.17 M
92	1403/02/05	22,950	22,950	22,300	22,670	-0.44	22,670	-0.44	2.91	382.53 K	860.82 M	0.96	0.77	81.38	93.45	9.73 M	28.73 M	-2.95	-103.86 M
93	1403/02/04	22,360	22,840	22,360	22,690	-1.35	22,770	-1.0	2.15	595.38 K	1.35 B	1.84	1.23	39.2	41.39	12.88 M	21.44 M	-1.67	-29.49 M
94	1403/02/03	23,200	23,200	22,650	22,760	-1.26	23,000	-0.22	2.43	158.55 K	360.76 M	0.51	0.31	84.46	68.69	5.86 M	8.55 M	-1.46	56.89 M
95	1403/02/02	22,710	23,600	22,700	22,800	-1.64	23,050	-0.56	3.96	411.26 K	940.56 M	1.18	0.82	84.59	42.3	9.95 M	12.06 M	-1.21	397.75 M
96	1403/02/01	22,900	23,850	22,900	23,490	4.03	23,180	2.66	4.15	773.06 K	1.8 B	2.06	1.65	43.79	60.67	14.91 M	21.47 M	-1.44	-304.68 M
97	1403/01/29	22,350	22,790	22,350	22,770	0.89	22,580	0.04	1.97	61.03 K	138.54 M	0.13	0.13	100.0	100.0	5.13 M	8.15 M	-1.59	0.0
98	1403/01/28	22,340	22,780	22,340	22,590	0.13	22,570	0.04	1.97	218.22 K	493.09 M	0.47	0.45	100.0	100.0	17.0 M	12.98 M	1.31	0.0
99	1403/01/27	22,340	22,760	22,340	22,760	0.98	22,560	0.09	1.88	76.67 K	174.45 M	0.13	0.15	100.0	100.0	11.63 M	7.58 M	1.53	0.0
100	1403/01/26	22,460	22,460	22,460	22,460	-0.97	22,540	-0.62	0.0	619.93 K	1.39 B	1.13	1.26	6.1	100.0	3.4 M	35.7 M	-10.51	-1.31 B
101	1403/01/25	23,630	23,630	22,130	22,270	-4.83	22,680	-3.08	6.78	897.7 K	2.03 B	1.35	1.89	33.86	96.99	10.91 M	27.72 M	-2.54	-1.28 B
102	1403/01/21	23,550	23,700	23,150	23,570	1.07	23,400	0.34	2.38	467.15 K	1.1 B	0.56	1.0	69.52	60.95	15.56 M	13.37 M	1.16	94.03 M
103	1403/01/20	23,480	23,870	23,270	23,310	0.21	23,320	0.26	2.58	280.36 K	657.77 M	0.32	0.61	63.36	79.25	10.97 M	14.09 M	-1.28	-104.5 M
104	1403/01/19	23,360	23,500	23,000	23,340	-0.13	23,260	-0.47	2.17	578.7 K	1.34 B	0.71	1.22	35.82	100.0	9.61 M	32.73 M	-3.4	-861.17 M
105	1403/01/18	23,300	24,000	23,000	23,100	-1.7	23,370	-0.55	4.35	522.71 K	1.22 B	0.71	1.12	95.45	73.67	12.08 M	11.94 M	1.01	264.68 M
106	1403/01/15	23,420	23,800	23,110	23,800	2.41	23,500	1.12	2.99	1.47 M	3.45 B	2.97	3.62	47.06	14.68	19.32 M	9.21 M	2.1	1.12 B
107	1403/01/14	24,090	24,090	23,000	23,230	1.26	23,240	1.31	4.74	1.33 M	3.09 B	4.61	3.62	41.85	39.35	12.42 M	24.78 M	-2.0	77.2 M
108	1403/01/11	22,210	23,950	22,210	23,540	3.93	22,940	1.28	7.83	481.34 K	1.12 B	1.81	1.36	58.85	67.17	9.54 M	16.69 M	-1.75	-93.13 M
109	1403/01/08	22,450	23,450	22,450	22,850	1.24	22,650	0.35	4.45	257.24 K	588.55 M	0.75	0.69	78.02	83.23	9.37 M	18.14 M	-1.94	-30.66 M
110	1403/01/07	23,600	23,600	22,550	22,590	0.18	22,570	0.09	4.66	127.89 K	290.48 M	0.35	0.34	79.35	89.98	5.49 M	12.45 M	-2.27	-30.87 M
111	1403/01/06	23,620	23,620	22,750	22,780	1.56	22,550	0.53	3.82	274.13 K	626.44 M	0.79	0.7	88.39	83.58	13.18 M	15.4 M	-1.17	30.11 M
112	1403/01/05	22,550	23,200	22,310	23,000	3.14	22,430	0.58	3.99	298.15 K	677.68 M	0.92	0.76	66.22	100.0	7.87 M	13.03 M	-1.66	-228.94 M
113	1402/12/28	22,380	22,890	22,050	22,550	1.26	22,300	0.13	3.81	375.35 K	839.11 M	1.2	0.96	22.96	97.29	5.21 M	28.15 M	-5.41	-623.68 M
114	1402/12/27	23,100	23,100	21,880	22,380	-0.93	22,270	-1.42	5.58	649.15 K	1.43 B	2.24	1.66	51.92	42.42	9.55 M	21.74 M	-2.28	136.37 M
115	1402/12/26	23,250	23,250	21,460	22,310	-1.5	22,590	-0.26	8.34	230.31 K	515.78 M	0.73	0.59	47.75	64.18	7.04 M	8.71 M	-1.24	-84.75 M
116	1402/12/23	23,250	23,260	21,310	22,400	-1.19	22,650	-0.09	9.15	185.55 K	419.16 M	0.47	0.46	74.49	96.55	7.43 M	12.26 M	-1.65	-92.44 M
117	1402/12/22	23,590	23,590	22,620	22,700	0.22	22,670	0.09	4.29	174.93 K	398.44 M	0.42	0.41	85.27	57.43	7.08 M	5.45 M	1.3	110.91 M
118	1402/12/21	23,000	23,390	22,100	23,000	1.77	22,650	0.22	5.84	318.82 K	725.89 M	0.83	0.75	52.15	97.97	8.41 M	12.48 M	-1.48	-332.6 M
119	1402/12/15	26,900	27,500	26,550	27,450	5.58	26,530	2.04	3.58	540.04 K	1.46 B	1.21	1.32	93.95	90.74	14.25 M	11.69 M	1.22	46.64 M
120	1402/12/14	26,950	26,950	25,900	26,200	0.96	26,000	0.19	4.05	350.13 K	913.2 M	0.77	0.84	78.48	85.72	9.43 M	18.64 M	-1.98	-66.14 M
121	1402/12/13	25,300	26,600	25,300	26,550	5.32	25,950	2.94	5.14	579.69 K	1.53 B	1.49	1.46	42.38	82.75	9.42 M	15.48 M	-1.64	-619.24 M
122	1402/12/12	25,500	26,000	25,110	25,650	2.64	25,210	0.88	3.54	307.9 K	791.59 M	0.7	0.68	69.97	100.0	8.79 M	17.59 M	-2.0	-237.69 M
123	1402/12/09	24,700	25,670	24,700	25,380	1.72	24,990	0.16	3.93	140.64 K	354.67 M	0.31	0.29	90.36	80.12	6.97 M	11.37 M	-1.63	36.32 M
124	1402/12/08	24,700	25,690	24,700	24,800	-2.52	24,950	-1.93	4.01	849.14 K	2.11 B	2.1	1.79	31.86	95.02	8.97 M	62.71 M	-6.99	-1.33 B
125	1402/12/07	25,350	26,000	24,810	24,810	-3.01	25,440	-0.55	4.8	408.14 K	1.03 B	1.1	0.86	70.24	25.7	15.73 M	10.18 M	1.54	458.75 M
126	1402/12/05	25,390	25,900	25,290	25,330	-1.25	25,580	-0.27	2.41	233.64 K	592.83 M	0.52	0.49	71.66	85.02	11.8 M	18.0 M	-1.53	-79.25 M
127	1402/12/02	25,580	26,390	25,580	25,740	0.63	25,650	0.27	3.17	558.13 K	1.43 B	1.46	1.21	25.12	27.44	15.01 M	16.4 M	-1.09	-33.26 M
128	1402/12/01	25,560	26,000	25,500	25,530	-0.08	25,580	0.12	1.96	244.55 K	628.21 M	0.59	0.51	92.24	72.59	34.09 M	17.54 M	1.94	123.44 M
129	1402/11/30	26,310	26,310	25,350	25,510	0.08	25,550	0.24	3.79	572.87 K	1.47 B	1.36	1.25	67.1	34.94	26.58 M	24.39 M	1.09	471.37 M
130	1402/11/29	25,290	25,900	25,290	25,700	0.98	25,490	0.16	2.41	238.93 K	611.63 M	0.56	0.52	39.45	36.2	9.28 M	10.06 M	-1.08	19.9 M
131	1402/11/28	25,450	26,930	25,230	25,230	-0.86	25,450	0.0	6.74	627.26 K	1.6 B	1.57	1.4	81.11	67.65	25.9 M	36.0 M	-1.39	214.95 M
132	1402/11/25	25,680	25,870	25,210	25,480	0.16	25,450	0.04	2.62	230.0 K	586.23 M	0.47	0.51	75.15	69.32	14.68 M	9.68 M	1.52	34.17 M
133	1402/11/24	25,220	25,830	25,210	25,830	1.85	25,440	0.32	2.46	413.44 K	1.06 B	0.93	0.92	84.22	69.4	40.44 M	14.38 M	2.81	156.54 M
134	1402/11/23	25,230	25,740	25,220	25,310	-0.08	25,360	0.12	2.06	599.18 K	1.52 B	1.62	1.33	44.09	76.29	15.59 M	30.53 M	-1.96	-489.6 M
135	1402/11/21	25,180	25,940	25,180	25,220	-0.47	25,330	-0.04	3.02	256.18 K	647.7 M	0.6	0.57	33.51	79.28	5.57 M	17.12 M	-3.08	-296.41 M
136	1402/11/18	25,900	25,900	25,160	25,210	-0.63	25,340	-0.12	2.94	500.9 K	1.27 B	1.42	1.11	63.04	62.86	21.61 M	20.44 M	1.06	2.3 M
137	1402/11/17	25,150	25,600	25,120	25,200	-1.91	25,370	-1.25	1.91	668.15 K	1.68 B	1.36	1.57	36.52	55.45	9.77 M	31.14 M	-3.19	-318.99 M
138	1402/11/16	25,410	25,960	25,300	25,710	-0.19	25,690	-0.27	2.61	193.86 K	492.58 M	0.32	0.44	72.52	42.21	7.29 M	8.32 M	-1.14	149.28 M
139	1402/11/15	26,400	26,400	25,410	25,800	-0.15	25,760	-0.31	3.9	229.37 K	584.86 M	0.33	0.49	53.76	32.5	7.31 M	9.5 M	-1.3	124.31 M
140	1402/11/14	25,720	26,890	25,510	25,530	-1.66	25,840	-0.46	5.41	534.2 K	1.38 B	0.78	1.18	69.37	62.33	12.89 M	16.81 M	-1.3	96.93 M
141	1402/11/11	25,800	25,990	25,720	25,750	-0.92	25,960	-0.12	1.05	132.18 K	341.03 M	0.19	0.27	68.28	78.05	8.62 M	9.18 M	-1.06	-33.3 M
142	1402/11/10	26,010	26,200	25,920	25,950	-1.07	25,990	-0.91	1.08	1.37 M	3.56 B	2.86	3.16	36.87	27.48	46.82 M	19.54 M	2.4	333.92 M
143	1402/11/09	26,180	26,350	25,900	26,150	-0.83	26,230	-0.53	1.74	731.76 K	1.92 B	1.6	1.68	22.77	41.31	19.83 M	19.3 M	1.03	-355.09 M
144	1402/11/08	25,960	26,640	25,960	26,200	-1.21	26,370	-0.57	2.62	755.63 K	1.99 B	2.24	1.8	26.26	56.3	20.08 M	20.73 M	-1.03	-597.48 M
145	1402/11/07	26,000	26,660	25,910	25,960	-2.88	26,520	-0.79	2.89	435.45 K	1.14 B	1.51	1.05	30.44	93.74	5.36 M	11.65 M	-2.18	-723.92 M
146	1402/11/04	25,160	26,800	25,160	26,570	-0.97	26,730	-0.37	6.52	165.48 K	434.25 M	0.48	0.37	61.93	100.0	4.89 M	10.86 M	-2.22	-165.33 M
147	1402/11/03	26,440	27,000	25,610	26,440	-1.93	26,830	-0.48	5.43	300.37 K	797.36 M	0.84	0.65	69.63	92.08	16.33 M	14.12 M	1.16	-179.01 M
148	1402/11/02	26,500	27,200	26,420	26,480	-3.0	26,960	-1.25	2.95	633.28 K	1.7 B	2.2	1.3	63.69	96.34	20.37 M	28.66 M	-1.41	-553.72 M
149	1402/11/01	27,390	27,390	26,130	26,880	-2.04	27,300	-0.51	4.82	149.88 K	397.07 M	0.38	0.26	79.97	99.86	5.38 M	14.16 M	-2.63	-78.99 M
150	1402/10/30	27,500	27,530	26,730	26,730	-2.91	27,440	-0.33	2.99	190.44 K	515.28 M	0.47	0.33	65.51	100.0	9.38 M	12.57 M	-1.34	-177.74 M
151	1402/10/27	27,790	27,800	27,420	27,500	-0.07	27,530	0.04	1.39	461.86 K	1.27 B	1.11	0.79	71.9	100.0	31.54 M	31.03 M	1.02	-357.55 M
152	1402/10/26	27,040	27,850	26,970	27,580	0.18	27,520	-0.04	3.26	352.09 K	968.45 M	0.95	0.6	94.44	98.58	32.66 M	22.73 M	1.44	-40.05 M
153	1402/10/25	27,900	27,950	27,560	27,700	0.98	27,530	0.36	1.42	286.69 K	795.94 M	0.7	0.49	90.41	98.95	35.98 M	18.75 M	1.92	-68.02 M
154	1402/10/24	27,000	28,100	27,000	27,590	2.15	27,430	1.55	4.07	682.02 K	1.88 B	1.63	1.16	37.11	67.61	17.47 M	14.64 M	1.19	-574.6 M
155	1402/10/23	26,750	27,500	25,900	27,250	1.0	27,010	0.11	6.18	229.24 K	621.4 M	0.52	0.39	62.78	99.14	14.45 M	13.39 M	1.08	-225.92 M
156	1402/10/20	27,300	27,400	25,250	27,400	2.2	26,980	0.63	8.51	524.58 K	1.42 B	1.06	0.89	87.37	73.71	37.68 M	17.78 M	2.12	194.43 M
157	1402/10/19	26,800	27,190	26,600	27,180	1.42	26,810	0.04	2.22	137.69 K	370.35 M	0.26	0.23	37.74	84.32	6.08 M	8.67 M	-1.43	-172.51 M
158	1402/10/18	26,060	27,100	26,050	26,900	0.71	26,800	0.34	4.03	461.93 K	1.24 B	0.78	0.72	36.22	66.02	16.08 M	14.4 M	1.12	-370.37 M
159	1402/10/17	25,670	26,900	25,670	26,690	-0.07	26,710	0.0	4.79	743.88 K	1.99 B	1.42	1.13	5.77	46.29	6.74 M	21.89 M	-3.25	-804.98 M
160	1402/10/16	26,580	26,950	26,520	26,580	-0.56	26,710	-0.07	1.62	343.85 K	917.6 M	0.64	0.48	29.89	92.0	18.28 M	22.82 M	-1.25	-569.98 M
161	1402/10/13	26,860	26,860	26,620	26,620	-0.41	26,730	0.0	0.9	789.15 K	2.11 B	1.47	1.06	8.69	56.41	8.33 M	27.68 M	-3.32	-1.01 B
162	1402/10/12	27,030	27,030	26,620	26,660	-0.26	26,730	0.0	1.54	267.81 K	715.75 M	0.45	0.36	14.0	92.51	4.36 M	14.39 M	-3.3	-561.95 M
163	1402/10/11	26,530	26,990	26,500	26,910	0.22	26,730	-0.45	1.85	817.63 K	2.18 B	1.23	1.02	3.41	91.12	3.23 M	39.79 M	-12.3	-1.92 B
164	1402/10/10	26,620	27,060	26,620	26,860	0.19	26,850	0.15	1.65	403.16 K	1.09 B	0.44	0.47	17.46	82.95	7.02 M	21.43 M	-3.05	-710.73 M
165	1402/10/09	26,650	27,000	26,480	26,870	0.26	26,810	0.04	1.96	391.39 K	1.05 B	0.41	0.46	18.88	86.77	6.61 M	16.88 M	-2.55	-713.03 M
166	1402/10/06	26,650	26,950	26,360	26,750	0.22	26,800	0.41	2.24	796.25 K	2.14 B	0.88	0.96	72.6	97.48	36.06 M	34.7 M	1.04	-531.37 M
167	1402/10/05	26,700	26,790	26,600	26,640	-0.22	26,690	-0.04	0.71	560.62 K	1.5 B	0.66	0.67	21.51	95.54	8.05 M	27.48 M	-3.42	-1.11 B
168	1402/10/04	26,990	26,990	26,260	26,700	-0.3	26,700	-0.3	2.78	1.17 M	3.11 B	1.67	1.45	6.34	73.39	5.8 M	46.61 M	-8.03	-2.09 B
169	1402/10/03	25,820	27,100	25,820	26,830	0.79	26,780	0.6	4.96	1.72 M	4.6 B	3.5	2.32	69.18	20.35	61.2 M	24.63 M	2.48	2.25 B
170	1402/10/02	25,500	27,100	25,500	26,650	0.04	26,620	-0.08	6.27	498.57 K	1.33 B	1.12	0.68	11.11	98.37	5.26 M	30.33 M	-5.76	-1.16 B
171	1402/09/29	25,020	27,000	25,020	26,690	0.76	26,640	0.57	7.91	569.83 K	1.52 B	1.33	0.79	53.36	75.03	25.41 M	20.79 M	1.22	-330.23 M
172	1402/09/28	26,760	26,760	26,250	26,250	-0.94	26,490	-0.04	1.94	299.89 K	793.36 M	0.63	0.42	17.38	98.01	3.28 M	18.51 M	-5.64	-639.66 M
173	1402/09/27	26,790	26,910	26,650	26,900	2.32	26,500	0.8	0.98	397.44 K	1.07 B	0.63	0.55	100.0	86.97	26.63 M	21.06 M	1.26	138.79 M
174	1402/09/25	26,040	26,700	25,600	26,650	3.37	26,290	1.98	4.3	686.4 K	1.82 B	1.0	0.97	98.06	71.88	39.66 M	15.04 M	2.64	476.62 M
175	1402/09/22	25,370	26,150	25,370	26,090	1.6	25,780	0.39	3.07	281.26 K	731.71 M	0.29	0.39	57.19	76.65	17.44 M	11.93 M	1.46	-142.37 M
176	1402/09/21	26,000	26,130	25,560	25,770	0.94	25,680	0.59	2.23	471.53 K	1.22 B	0.42	0.66	37.54	43.32	19.06 M	11.48 M	1.66	-70.48 M
177	1402/09/20	24,850	26,000	24,850	25,990	2.85	25,530	1.03	4.63	526.27 K	1.36 B	0.48	0.75	85.32	46.89	28.2 M	10.25 M	2.75	520.85 M
178	1402/09/19	24,560	25,620	24,560	25,300	0.48	25,270	0.36	4.32	1.16 M	2.94 B	0.96	1.78	32.53	97.83	25.18 M	49.62 M	-1.97	-1.92 B
179	1402/09/18	24,840	25,360	24,840	25,090	0.0	25,180	0.36	2.09	992.38 K	2.5 B	0.76	1.56	49.81	99.0	56.57 M	44.17 M	1.28	-1.23 B
180	1402/09/15	24,430	25,590	24,430	25,090	-0.08	25,090	-0.08	4.75	1.65 M	4.14 B	1.58	2.85	2.85	22.05	5.62 M	22.26 M	-3.96	-794.9 M
181	1402/09/14	24,030	25,350	24,030	25,140	0.96	25,110	0.84	5.49	1.23 M	3.09 B	1.38	2.3	26.0	43.67	22.31 M	21.07 M	1.06	-545.52 M
182	1402/09/13	24,890	25,330	24,890	24,890	0.36	24,900	0.4	1.77	410.55 K	1.03 B	0.43	0.77	28.44	58.17	9.13 M	14.23 M	-1.56	-305.49 M
183	1402/09/12	24,000	24,890	24,000	24,820	-0.08	24,800	-0.16	3.71	1.8 M	4.46 B	2.68	3.96	27.02	23.36	28.03 M	18.94 M	1.48	163.37 M
184	1402/09/11	24,300	25,300	23,750	24,490	1.87	24,840	3.33	6.53	1.46 M	3.62 B	3.04	3.62	27.93	29.3	16.3 M	14.93 M	1.09	-49.51 M
185	1402/09/08	24,370	24,440	23,860	24,300	1.38	24,040	0.29	2.43	343.08 K	828.86 M	0.7	0.85	48.27	93.37	12.12 M	19.35 M	-1.6	-373.84 M
186	1402/09/07	24,190	24,410	23,980	24,000	0.29	23,970	0.17	1.79	437.73 K	1.05 B	0.93	1.07	43.21	93.15	12.62 M	25.11 M	-1.99	-525.0 M
187	1402/09/06	24,170	24,200	23,950	24,100	1.3	23,930	0.59	1.04	691.9 K	1.66 B	1.89	1.82	95.46	90.11	58.68 M	33.23 M	1.77	88.77 M
188	1402/09/05	24,170	24,200	23,800	23,920	0.93	23,790	0.38	1.68	428.92 K	1.03 B	1.13	1.13	45.15	91.22	19.28 M	21.74 M	-1.13	-472.19 M
189	1402/09/04	23,210	23,990	23,210	23,500	-0.93	23,700	-0.08	3.36	493.13 K	1.17 B	1.38	1.22	6.94	95.42	3.12 M	27.86 M	-8.94	-1.03 B
190	1402/09/01	23,410	23,930	23,410	23,590	-0.46	23,720	0.08	2.22	407.96 K	968.8 M	1.03	1.03	23.67	75.85	9.17 M	24.49 M	-2.67	-505.53 M
191	1402/08/30	23,680	24,100	23,600	23,980	1.44	23,700	0.25	2.12	335.29 K	798.18 M	0.89	0.83	53.37	73.3	13.74 M	18.87 M	-1.37	-159.02 M
192	1402/08/29	23,200	23,990	23,200	23,700	0.21	23,640	-0.04	3.41	162.4 K	383.02 M	0.4	0.39	68.74	86.81	9.75 M	9.78 M	-1.0	-69.18 M
193	1402/08/28	23,160	24,100	23,160	23,800	1.58	23,650	0.94	4.06	501.45 K	1.2 B	1.42	1.26	10.46	75.45	5.96 M	20.51 M	-3.44	-777.37 M
194	1402/08/27	23,000	23,800	23,000	23,700	1.59	23,430	0.43	3.48	376.39 K	888.46 M	0.96	0.95	47.65	77.88	16.28 M	13.06 M	1.25	-268.59 M
195	1402/08/24	23,400	23,750	23,190	23,260	0.3	23,330	0.6	2.41	600.34 K	1.41 B	1.57	1.58	28.9	81.35	13.11 M	20.42 M	-1.56	-737.36 M
196	1402/08/23	22,900	23,630	22,260	22,980	-0.95	23,190	-0.04	6.15	253.33 K	586.58 M	0.63	0.67	21.12	68.89	5.39 M	12.63 M	-2.34	-280.24 M
197	1402/08/22	23,200	23,600	22,100	23,190	-0.04	23,200	0.0	6.79	282.85 K	656.66 M	0.68	0.74	36.04	88.88	10.29 M	18.24 M	-1.77	-346.96 M
198	1402/08/21	23,000	23,400	22,960	23,200	0.09	23,200	0.09	1.92	247.57 K	575.61 M	0.6	0.66	73.56	80.19	16.29 M	12.82 M	1.27	-38.19 M
199	1402/08/20	23,010	23,500	23,010	23,010	-0.65	23,180	0.09	2.13	579.05 K	1.34 B	1.52	1.63	20.69	43.99	8.18 M	15.55 M	-1.9	-312.94 M
200	1402/08/17	23,200	24,000	23,120	23,350	1.74	23,160	0.92	3.81	550.82 K	1.29 B	1.58	1.33	32.85	85.01	11.73 M	21.42 M	-1.83	-670.34 M
201	1402/08/16	22,660	23,730	22,660	23,200	1.93	22,950	0.83	4.72	345.08 K	804.6 M	0.91	0.83	36.14	67.84	9.69 M	9.93 M	-1.02	-255.08 M
202	1402/08/15	24,180	24,180	22,600	22,660	0.27	22,760	0.71	6.99	350.84 K	808.29 M	1.05	0.85	97.12	77.02	15.7 M	23.06 M	-1.47	162.5 M
203	1402/08/09	22,800	22,800	22,550	22,580	-0.09	22,600	0.0	1.11	244.3 K	551.76 M	0.66	0.6	41.96	83.38	8.9 M	12.78 M	-1.44	-228.54 M
204	1402/08/08	22,900	22,900	22,590	22,630	0.58	22,600	0.44	1.37	415.57 K	945.15 M	0.85	1.0	96.65	42.58	24.04 M	23.67 M	1.02	511.05 M
205	1402/08/07	21,500	23,490	21,500	22,500	0.04	22,500	0.04	9.26	392.28 K	883.38 M	0.87	0.9	32.79	63.64	8.28 M	13.07 M	-1.58	-272.54 M
206	1402/08/06	22,360	22,790	21,880	22,550	-1.44	22,490	-1.7	4.16	498.46 K	1.1 B	1.07	1.1	31.13	99.5	5.91 M	25.49 M	-4.31	-753.12 M
207	1402/08/03	23,050	23,480	22,530	22,960	0.44	22,880	0.09	4.22	122.42 K	281.46 M	0.24	0.23	49.06	92.46	7.67 M	9.64 M	-1.26	-122.15 M
208	1402/08/02	22,320	23,080	22,010	22,910	-0.48	22,860	-0.7	4.86	422.18 K	956.16 M	0.92	0.7	25.23	83.45	6.35 M	20.46 M	-3.22	-556.69 M
209	1402/08/01	22,700	23,550	22,550	23,010	-0.04	23,020	0.0	4.43	1.02 M	2.34 B	3.21	1.81	23.87	23.54	18.59 M	21.16 M	-1.14	7.67 M
210	1402/07/30	22,910	23,570	22,910	23,010	0.0	23,020	0.04	2.88	193.3 K	446.26 M	0.57	0.34	26.59	76.62	9.89 M	12.21 M	-1.23	-223.26 M
211	1402/07/29	22,500	23,270	22,500	22,910	-0.65	23,010	-0.22	3.42	574.24 K	1.32 B	2.22	1.01	12.28	39.11	7.72 M	17.21 M	-2.23	-354.11 M
212	1402/07/26	22,530	24,210	22,000	23,500	2.66	23,060	0.74	10.05	335.73 K	785.66 M	1.28	0.58	28.93	93.35	8.74 M	13.1 M	-1.5	-506.16 M
213	1402/07/25	22,950	23,450	22,940	23,300	1.97	22,890	0.18	2.22	171.43 K	396.13 M	0.69	0.29	10.47	75.36	2.44 M	14.22 M	-5.82	-257.03 M
214	1402/07/24	22,900	23,080	22,900	23,000	0.88	22,850	0.22	0.79	306.05 K	703.09 M	1.31	0.51	10.5	100.0	4.61 M	24.24 M	-5.26	-629.3 M
215	1402/07/23	22,060	22,900	22,050	22,360	-2.44	22,800	-0.52	3.85	309.61 K	698.22 M	0.6	0.48	13.01	98.34	3.95 M	26.41 M	-6.69	-595.79 M
216	1402/07/22	22,530	23,000	22,200	22,720	-1.22	22,920	-0.35	3.6	171.81 K	387.03 M	0.31	0.24	73.45	97.8	10.15 M	13.52 M	-1.33	-94.25 M
217	1402/07/19	22,600	23,500	22,600	23,000	0.31	23,000	0.31	3.98	349.01 K	807.44 M	0.63	0.43	24.6	76.91	7.36 M	16.34 M	-2.22	-422.4 M
218	1402/07/18	22,530	23,100	22,530	23,020	0.39	22,930	0.0	2.53	111.05 K	254.63 M	0.2	0.13	76.13	100.0	8.08 M	12.73 M	-1.58	-60.77 M
219	1402/07/17	22,800	23,370	22,800	22,820	-0.48	22,930	0.0	2.5	228.82 K	524.47 M	0.36	0.28	47.54	91.26	9.23 M	14.5 M	-1.57	-229.31 M
220	1402/07/16	23,030	23,100	22,740	22,930	-1.25	22,930	-1.25	1.58	1.73 M	3.97 B	3.96	2.26	39.94	100.0	52.84 M	40.09 M	1.32	-2.38 B
221	1402/07/15	23,820	23,820	23,020	23,200	-0.13	23,220	-0.04	3.48	353.5 K	819.86 M	0.67	0.46	91.6	100.0	34.14 M	21.58 M	1.58	-68.88 M
222	1402/07/12	23,270	24,000	23,160	23,220	-0.04	23,230	0.0	3.63	334.6 K	777.27 M	0.43	0.42	58.28	90.37	14.61 M	18.99 M	-1.3	-249.44 M
223	1402/07/10	23,170	24,400	23,170	23,600	1.64	23,230	0.04	5.31	165.48 K	385.51 M	0.15	0.21	52.96	94.24	8.51 M	14.53 M	-1.71	-159.15 M
224	1402/07/09	23,100	23,630	22,600	23,210	-0.39	23,220	-0.34	4.56	566.95 K	1.31 B	0.53	0.71	71.27	100.0	31.19 M	32.82 M	-1.05	-377.15 M
225	1402/07/08	23,220	23,760	23,060	23,100	-1.83	23,300	-0.98	3.04	764.7 K	1.78 B	0.78	0.89	36.25	99.95	17.4 M	30.09 M	-1.73	-1.13 B
226	1402/07/05	23,740	24,440	23,270	23,600	-0.84	23,530	-1.13	5.03	813.28 K	1.91 B	0.87	0.95	25.31	88.03	13.42 M	36.52 M	-2.72	-1.2 B
227	1402/07/04	23,950	24,280	23,550	23,700	-1.78	23,800	-1.37	3.1	1.62 M	3.87 B	2.31	1.98	9.9	100.0	12.76 M	101.78 M	-7.98	-3.49 B
228	1402/07/03	24,100	24,540	23,880	23,950	-2.4	24,130	-1.67	2.76	1.91 M	4.61 B	4.43	2.53	15.59	98.43	17.1 M	82.48 M	-4.82	-3.82 B
229	1402/07/01	24,200	24,850	24,200	24,800	1.14	24,540	0.08	2.69	208.95 K	514.53 M	0.44	0.28	20.47	93.87	6.2 M	10.28 M	-1.66	-377.68 M
230	1402/06/29	25,180	25,180	24,380	24,510	-0.04	24,520	0.0	3.28	349.15 K	855.62 M	0.54	0.47	26.98	71.4	9.23 M	18.51 M	-2.01	-380.07 M
231	1402/06/28	25,250	25,250	24,080	24,900	1.97	24,520	0.41	4.86	597.53 K	1.47 B	0.76	0.81	26.14	63.19	14.77 M	14.28 M	1.03	-544.28 M
232	1402/06/27	24,940	25,000	24,000	24,260	-0.45	24,420	0.21	4.17	449.56 K	1.1 B	0.38	0.6	37.33	97.16	12.45 M	15.72 M	-1.26	-658.34 M
233	1402/06/26	24,540	24,800	24,300	24,690	1.98	24,370	0.66	2.06	548.36 K	1.34 B	0.46	0.74	67.08	49.87	30.03 M	11.96 M	2.51	231.16 M
234	1402/06/22	24,150	24,500	24,000	24,470	1.2	24,210	0.12	2.08	415.34 K	1.01 B	0.36	0.56	42.88	55.77	15.43 M	13.37 M	1.15	-129.75 M
235	1402/06/21	24,300	24,540	24,020	24,410	1.62	24,180	0.67	2.16	1.24 M	3.0 B	1.26	1.77	23.11	25.34	21.04 M	18.12 M	1.16	-66.95 M
236	1402/06/20	24,940	24,940	23,700	23,870	-0.62	24,020	0.0	5.23	1.3 M	3.12 B	1.56	1.93	8.21	16.61	6.1 M	14.4 M	-2.36	-262.2 M
237	1402/06/19	23,500	24,400	23,500	24,000	-0.58	24,020	-0.5	3.83	2.46 M	5.9 B	4.84	4.05	12.41	10.02	17.42 M	12.06 M	1.44	140.89 M
238	1402/06/18	23,100	24,600	23,100	24,000	-0.7	24,140	-0.12	6.49	494.39 K	1.19 B	1.1	0.78	32.28	81.79	10.69 M	16.25 M	-1.52	-590.32 M
239	1402/06/14	24,640	24,700	24,360	24,600	2.29	24,170	0.5	1.4	248.56 K	609.58 M	0.47	0.39	78.45	90.91	12.92 M	8.15 M	1.59	-75.98 M
240	1402/06/13	23,500	24,630	23,500	24,530	3.46	24,050	1.43	4.81	440.72 K	1.08 B	0.53	0.7	46.27	89.32	11.61 M	13.96 M	-1.2	-464.3 M
241	1402/06/12	23,890	24,050	23,400	24,050	2.51	23,710	1.07	2.78	532.88 K	1.28 B	0.62	0.77	57.57	93.78	24.47 M	17.33 M	1.41	-461.67 M
242	1402/06/11	23,650	23,980	23,100	23,660	1.46	23,460	0.6	3.81	819.9 K	1.93 B	0.92	0.95	50.39	39.76	23.11 M	13.44 M	1.72	204.77 M
243	1402/06/08	22,500	23,660	22,500	23,500	0.77	23,320	0.0	5.16	210.7 K	491.03 M	0.22	0.22	61.45	92.84	10.06 M	8.77 M	1.15	-154.1 M
244	1402/06/07	23,350	23,660	23,010	23,580	1.81	23,320	0.69	2.82	631.71 K	1.48 B	0.72	0.67	70.19	100.0	30.54 M	23.48 M	1.3	-440.95 M
245	1402/06/06	22,950	23,990	22,800	23,350	0.86	23,160	0.04	5.22	1.98 M	4.58 B	3.88	2.26	22.34	55.64	18.61 M	38.05 M	-2.04	-1.53 B
246	1402/06/05	23,450	24,170	22,920	23,300	2.96	23,150	2.3	5.45	623.11 K	1.46 B	1.27	0.69	41.33	94.33	10.42 M	16.22 M	-1.56	-774.74 M
247	1402/06/04	22,150	23,300	21,580	22,920	5.19	22,630	3.85	7.97	996.97 K	2.26 B	2.38	1.13	47.59	90.3	19.88 M	20.78 M	-1.05	-963.46 M
248	1402/06/01	21,600	22,150	21,400	21,930	0.92	21,790	0.28	3.5	559.45 K	1.22 B	1.56	0.63	21.95	82.32	9.24 M	27.17 M	-2.94	-737.37 M
249	1402/05/31	21,540	21,790	21,540	21,760	0.14	21,730	0.0	1.16	222.28 K	482.94 M	0.54	0.24	58.06	94.76	14.02 M	8.8 M	1.59	-177.24 M
250	1402/05/30	21,450	21,990	21,450	21,730	0.05	21,730	0.05	2.52	147.77 K	322.12 M	0.31	0.16	46.2	99.99	7.44 M	11.11 M	-1.49	-173.27 M
251	1402/05/29	21,320	22,210	21,300	21,690	-0.05	21,720	0.09	4.27	518.06 K	1.13 B	0.99	0.55	62.44	97.11	23.44 M	26.67 M	-1.14	-390.47 M
252	1402/05/28	21,930	21,930	21,120	21,750	0.05	21,700	-0.18	3.84	646.81 K	1.4 B	1.05	0.69	22.23	92.02	9.45 M	19.85 M	-2.1	-978.77 M
253	1402/05/25	21,250	21,970	21,250	21,790	0.28	21,740	0.05	3.39	259.45 K	564.3 M	0.33	0.27	14.26	100.0	4.02 M	11.76 M	-2.92	-483.82 M
254	1402/05/24	21,100	22,120	21,100	21,890	0.46	21,730	-0.28	4.83	503.71 K	1.09 B	0.67	0.49	71.49	90.78	19.03 M	16.24 M	1.17	-210.54 M
255	1402/05/23	22,200	22,200	21,710	21,980	1.38	21,790	0.51	2.26	483.37 K	1.06 B	0.7	0.46	72.76	52.87	20.26 M	12.72 M	1.59	210.5 M
256	1402/05/22	21,480	21,950	21,140	21,810	1.07	21,680	0.46	3.83	718.8 K	1.56 B	0.79	0.66	79.93	27.68	33.71 M	10.8 M	3.12	815.43 M
257	1402/05/21	21,670	21,920	21,000	21,480	-2.19	21,580	-1.73	4.38	1.1 M	2.38 B	0.72	0.98	39.71	60.62	22.53 M	21.88 M	1.03	-498.17 M
258	1402/05/18	22,440	22,440	21,710	21,950	0.09	21,960	0.14	3.36	1.08 M	2.36 B	0.62	0.93	37.15	66.78	25.07 M	36.67 M	-1.46	-699.72 M
259	1402/05/17	22,200	22,200	21,680	21,990	0.14	21,930	-0.14	2.4	398.01 K	871.24 M	0.23	0.31	43.01	94.81	10.13 M	20.15 M	-1.99	-451.26 M
260	1402/05/16	21,650	22,400	21,650	22,080	0.64	21,960	0.09	3.46	181.06 K	398.8 M	0.1	0.13	50.04	80.11	6.44 M	8.19 M	-1.27	-119.94 M
261	1402/05/15	21,900	22,290	21,720	22,190	1.32	21,940	0.18	2.62	1.82 M	3.98 B	1.07	1.39	26.1	40.46	19.61 M	24.79 M	-1.26	-572.08 M
262	1402/05/14	22,100	22,200	21,630	21,980	-0.77	21,900	-1.13	2.64	4.21 M	9.22 B	4.43	3.75	33.26	41.05	18.14 M	26.84 M	-1.48	-718.49 M
263	1402/05/10	22,150	23,000	21,890	22,000	-1.26	22,150	-0.58	5.07	2.05 M	4.53 B	3.11	1.94	25.89	63.63	11.98 M	50.62 M	-4.23	-1.71 B
264	1402/05/09	21,900	22,860	21,900	22,300	0.13	22,280	0.04	4.38	499.6 K	1.11 B	0.7	0.47	12.54	37.92	4.65 M	11.11 M	-2.39	-282.57 M
265	1402/05/08	22,600	22,600	21,940	22,090	-1.65	22,270	-0.85	3.01	495.38 K	1.09 B	0.66	0.47	27.26	72.53	6.08 M	7.78 M	-1.28	-495.14 M
266	1402/05/07	21,750	22,890	21,750	22,440	-0.75	22,460	-0.66	5.24	1.22 M	2.74 B	1.88	1.15	28.34	84.39	10.22 M	16.64 M	-1.63	-1.54 B
267	1402/05/04	22,680	23,060	22,360	22,500	-0.75	22,610	-0.26	3.13	483.61 K	1.09 B	0.73	0.44	49.31	84.79	8.67 M	23.11 M	-2.67	-386.84 M
268	1402/05/03	22,560	23,010	22,390	22,720	-0.48	22,670	-0.7	2.77	591.76 K	1.33 B	0.81	0.54	68.91	86.37	11.36 M	7.34 M	1.55	-233.05 M
269	1402/05/02	23,350	23,400	22,610	22,670	-1.09	22,830	-0.39	3.49	760.87 K	1.74 B	0.88	0.66	78.56	69.87	17.04 M	25.26 M	-1.48	150.89 M
270	1402/05/01	23,070	23,760	22,550	23,130	0.65	22,920	-0.26	5.37	684.23 K	1.57 B	0.69	0.59	80.05	99.78	19.29 M	43.42 M	-2.25	-308.98 M
271	1402/04/31	24,000	24,000	22,180	23,080	1.01	22,980	0.57	8.21	720.2 K	1.66 B	0.66	0.61	88.52	76.19	11.38 M	22.16 M	-1.95	204.44 M
272	1402/04/28	23,830	23,830	22,000	22,700	0.93	22,850	1.6	8.32	561.56 K	1.3 B	0.42	0.41	79.42	91.78	11.59 M	14.71 M	-1.27	-160.4 M
273	1402/04/27	21,710	22,820	21,710	22,800	6.89	22,490	5.44	5.11	913.02 K	2.06 B	0.61	0.67	71.38	75.11	18.4 M	21.22 M	-1.15	-77.04 M
274	1402/04/26	22,150	22,350	20,900	22,000	-0.63	21,330	-3.66	6.94	1.47 M	3.13 B	0.83	1.08	44.88	98.31	16.32 M	30.73 M	-1.88	-1.67 B
275	1402/04/25	22,550	22,990	21,730	21,810	-6.48	22,140	-5.06	5.8	1.27 M	2.81 B	0.67	0.93	92.64	68.01	21.52 M	19.51 M	1.1	692.39 M
276	1402/04/24	23,400	24,300	22,770	23,000	-2.38	23,320	-1.02	6.72	1.21 M	2.81 B	0.68	0.88	67.08	45.38	17.45 M	19.32 M	-1.11	609.55 M
277	1402/04/21	24,730	24,730	23,470	23,990	-4.91	23,560	-6.62	5.37	1.89 M	4.45 B	1.24	1.45	66.28	97.34	17.76 M	26.09 M	-1.47	-1.38 B
278	1402/04/20	25,550	25,800	24,850	24,860	-3.19	25,230	-1.75	3.82	1.63 M	4.12 B	1.21	1.29	24.39	99.19	20.49 M	48.06 M	-2.34	-3.08 B
279	1402/04/19	26,430	26,500	25,500	25,610	-0.62	25,680	-0.35	3.92	2.86 M	7.33 B	3.31	2.37	19.18	100.0	29.93 M	81.5 M	-2.72	-5.93 B
280	1402/04/18	25,400	26,500	25,400	25,630	-1.8	25,770	-1.26	4.33	1.89 M	4.87 B	3.32	1.61	49.08	56.4	26.87 M	31.59 M	-1.18	-356.57 M
281	1402/04/17	25,500	26,720	25,060	26,070	0.81	26,100	0.93	6.62	652.14 K	1.71 B	0.89	0.51	84.69	77.57	14.2 M	11.64 M	1.22	121.77 M
282	1402/04/14	25,100	26,400	25,100	26,000	1.29	25,860	0.74	5.18	612.13 K	1.59 B	0.7	0.47	76.38	82.56	19.28 M	12.87 M	1.5	-98.27 M
283	1402/04/13	24,740	26,000	24,730	25,410	0.43	25,670	1.46	5.14	709.41 K	1.83 B	0.84	0.55	56.7	95.71	13.85 M	17.71 M	-1.28	-714.4 M
284	1402/04/12	25,020	25,800	25,020	25,780	2.18	25,300	0.28	3.12	449.46 K	1.14 B	0.42	0.35	36.4	100.0	8.84 M	12.54 M	-1.42	-725.91 M
285	1402/04/11	24,950	25,890	24,950	25,260	0.76	25,230	0.64	3.77	421.52 K	1.07 B	0.35	0.32	77.34	96.4	12.56 M	10.77 M	1.17	-204.41 M
286	1402/04/10	24,050	25,770	24,050	25,150	0.56	25,070	0.24	7.15	1.45 M	3.64 B	1.29	1.12	33.43	97.43	19.63 M	37.34 M	-1.9	-2.33 B
287	1402/04/07	24,000	25,230	24,000	24,970	-0.95	25,010	-0.79	5.13	1.36 M	3.41 B	0.78	1.02	37.49	62.1	22.03 M	25.19 M	-1.14	-838.26 M
288	1402/04/06	24,760	25,420	24,760	24,940	-2.04	25,210	-0.98	2.67	550.89 K	1.38 B	0.31	0.37	51.86	94.95	13.24 M	13.63 M	-1.03	-593.83 M
289	1402/04/05	25,350	25,750	25,000	25,330	0.04	25,460	0.55	3.0	1.6 M	4.06 B	0.94	1.05	41.46	98.42	20.79 M	30.29 M	-1.46	-2.31 B
290	1402/04/04	25,210	25,800	24,900	25,800	3.74	25,320	1.81	3.61	984.21 K	2.49 B	0.54	0.64	73.29	95.62	15.48 M	13.39 M	1.16	-556.5 M
291	1402/04/03	24,900	25,260	24,000	25,240	2.19	24,870	0.69	5.25	1.14 M	2.83 B	0.61	0.72	65.28	87.89	17.26 M	13.09 M	1.32	-639.53 M
292	1402/03/31	23,660	24,890	23,550	24,890	6.96	24,700	6.15	5.69	4.46 M	11.01 B	4.17	2.94	73.59	62.59	63.29 M	25.81 M	2.45	1.21 B
293	1402/03/30	22,980	23,650	22,460	23,530	2.35	23,270	1.22	5.3	725.38 K	1.7 B	0.67	0.44	29.18	75.54	7.98 M	12.08 M	-1.51	-786.2 M
294	1402/03/29	22,540	23,330	21,860	22,970	2.27	22,990	2.36	6.72	1.18 M	2.72 B	1.01	0.67	43.95	61.02	17.59 M	18.45 M	-1.05	-464.51 M
295	1402/03/28	21,620	22,880	21,620	22,540	1.39	22,460	1.03	5.83	1.53 M	3.43 B	1.33	0.83	41.71	38.69	19.59 M	14.12 M	1.39	103.47 M
296	1402/03/27	21,000	22,500	21,000	22,230	1.93	22,230	1.93	7.14	1.4 M	3.11 B	1.01	0.78	66.99	82.21	16.66 M	25.81 M	-1.55	-473.26 M
297	1402/03/24	21,900	22,900	21,110	21,700	1.02	21,810	1.54	8.48	510.95 K	1.13 B	0.34	0.26	96.07	76.76	8.97 M	11.89 M	-1.32	218.19 M
298	1402/03/23	21,000	22,000	21,000	21,430	0.28	21,480	0.51	4.76	820.31 K	1.76 B	0.57	0.38	69.58	46.46	14.97 M	10.78 M	1.39	407.82 M
299	1402/03/22	20,810	22,340	20,810	21,210	-3.59	21,370	-2.86	7.35	1.61 M	3.44 B	1.3	0.71	27.86	69.36	11.03 M	24.38 M	-2.21	-1.43 B
300	1402/03/21	21,560	22,440	21,560	21,990	-0.27	22,000	-0.23	4.08	1.39 M	3.05 B	1.18	0.6	87.24	93.77	45.87 M	25.31 M	1.81	-199.08 M
301	1402/03/20	22,710	23,090	21,560	21,850	-5.74	22,050	-4.87	7.1	2.6 M	5.72 B	3.14	1.13	55.71	80.36	31.26 M	37.69 M	-1.21	-1.41 B
302	1402/03/17	23,470	23,700	22,850	23,500	0.13	23,180	-1.24	3.72	1.2 M	2.79 B	1.17	0.49	29.08	98.93	14.46 M	22.04 M	-1.52	-1.95 B
303	1402/03/16	23,500	23,840	23,340	23,370	-0.55	23,470	-0.13	2.14	459.2 K	1.08 B	0.29	0.17	78.24	94.04	12.39 M	10.02 M	1.24	-170.08 M
304	1402/03/13	22,500	23,950	22,500	23,690	0.81	23,500	0.0	6.44	557.93 K	1.31 B	0.29	0.2	97.94	96.78	16.46 M	12.2 M	1.35	15.23 M
305	1402/03/10	24,470	24,470	22,850	23,550	-0.17	23,500	-0.38	7.09	1.07 M	2.52 B	0.53	0.38	39.84	67.98	11.68 M	21.42 M	-1.83	-709.31 M
306	1402/03/09	23,700	24,150	23,030	23,400	2.05	23,590	2.88	4.86	837.25 K	1.98 B	0.38	0.29	91.52	58.28	26.71 M	8.7 M	3.07	659.72 M
307	1402/03/08	21,900	23,410	21,400	22,820	-0.7	22,930	-0.22	9.39	2.22 M	5.09 B	0.91	0.77	64.93	40.61	25.04 M	17.67 M	1.42	1.24 B
308	1402/03/07	23,900	24,000	22,810	22,990	-6.24	22,980	-6.28	5.22	3.14 M	7.21 B	1.28	1.12	69.38	39.4	26.62 M	20.16 M	1.32	2.16 B
309	1402/03/06	24,840	25,280	23,870	24,030	0.59	24,520	2.64	5.91	2.5 M	6.12 B	0.94	0.9	96.54	96.69	28.42 M	24.99 M	1.14	-9.52 M
310	1402/03/03	24,500	24,500	23,300	23,840	-0.91	23,890	-0.71	5.15	1.41 M	3.37 B	0.47	0.49	85.16	79.44	25.87 M	17.28 M	1.5	192.8 M
311	1402/03/02	24,950	24,950	23,640	24,040	2.47	24,060	2.56	5.54	1.86 M	4.46 B	0.67	0.64	92.11	68.49	22.84 M	21.08 M	1.08	1.05 B
312	1402/03/01	22,700	23,990	22,700	23,900	5.43	23,460	3.48	5.68	3.29 M	7.71 B	1.09	1.08	91.4	58.53	44.32 M	26.24 M	1.69	2.53 B
313	1402/02/31	22,170	23,110	21,600	22,890	5.97	22,670	4.95	6.99	3.25 M	7.36 B	1.0	1.04	87.62	79.67	36.84 M	28.87 M	1.28	585.27 M
314	1402/02/30	21,950	22,460	21,210	21,890	4.19	21,600	2.81	5.89	3.44 M	7.42 B	1.08	1.07	97.46	84.97	48.88 M	29.61 M	1.65	927.22 M
315	1402/02/27	21,400	21,400	20,600	21,100	0.14	21,010	-0.28	3.88	3.12 M	6.56 B	1.04	0.94	85.53	99.76	29.22 M	72.69 M	-2.49	-933.17 M
316	1402/02/25	21,990	21,990	20,700	21,360	3.24	21,070	1.84	6.23	723.66 K	1.53 B	0.21	0.21	72.64	100.0	10.13 M	11.99 M	-1.18	-419.91 M
317	1402/02/24	20,000	20,910	19,840	20,910	6.96	20,690	5.83	5.39	4.58 M	9.48 B	1.36	1.37	82.86	37.26	45.15 M	25.98 M	1.74	4.32 B
318	1402/02/23	19,540	20,490	19,420	19,600	-6.13	19,550	-6.37	5.51	4.42 M	8.65 B	1.2	1.32	63.91	81.38	26.19 M	18.47 M	1.42	-1.51 B
319	1402/02/20	23,000	23,000	20,440	20,500	-5.09	20,880	-3.33	12.52	3.04 M	6.35 B	0.86	0.92	67.89	78.3	22.45 M	24.02 M	-1.07	-660.8 M
320	1402/02/19	20,810	22,400	20,800	22,300	-0.27	21,600	-3.4	7.69	2.21 M	4.78 B	0.66	0.63	70.55	97.52	12.05 M	16.9 M	-1.4	-1.29 B
321	1402/02/18	22,370	23,500	22,360	22,360	-6.99	22,360	-6.99	5.1	2.69 M	6.02 B	0.85	0.76	31.21	97.12	14.57 M	27.45 M	-1.88	-3.97 B
322	1402/02/17	25,440	26,070	23,470	23,470	-6.98	24,040	-4.72	11.08	4.53 M	10.89 B	1.68	1.33	42.26	93.46	18.34 M	27.97 M	-1.53	-5.58 B
323	1402/02/16	23,800	25,270	23,800	25,270	6.99	25,230	6.82	6.18	5.89 M	14.86 B	3.16	1.83	93.65	67.54	30.39 M	37.03 M	-1.22	3.88 B
324	1402/02/13	23,800	24,110	23,000	23,820	0.13	23,620	-0.71	4.83	2.27 M	5.37 B	1.29	0.71	64.95	98.21	16.92 M	20.35 M	-1.2	-1.78 B
325	1402/02/12	24,270	24,270	23,600	23,800	0.93	23,790	0.89	2.84	1.41 M	3.35 B	0.67	0.44	63.77	90.11	10.16 M	18.85 M	-1.85	-881.29 M
326	1402/02/11	23,100	24,290	23,100	23,830	2.67	23,580	1.59	5.15	1.81 M	4.27 B	0.78	0.57	66.44	83.31	17.85 M	21.71 M	-1.22	-720.92 M
327	1402/02/10	23,300	23,790	22,740	23,760	3.48	23,210	1.09	4.62	2.08 M	4.83 B	0.66	0.65	77.85	96.05	18.52 M	22.4 M	-1.21	-878.73 M
328	1402/02/09	23,000	23,450	22,200	23,280	1.84	22,960	0.44	5.63	1.73 M	3.98 B	0.47	0.54	55.53	99.26	10.38 M	17.34 M	-1.67	-1.74 B
329	1402/02/06	23,000	23,200	22,660	22,690	-3.73	22,860	-3.01	2.38	1.8 M	4.12 B	0.41	0.56	73.15	96.51	8.99 M	19.78 M	-2.2	-962.15 M
330	1402/02/05	24,400	24,500	22,970	22,970	-3.85	23,570	-1.34	6.66	3.12 M	7.36 B	0.65	0.95	56.24	62.54	11.72 M	20.73 M	-1.77	-463.42 M
331	1402/02/04	23,500	24,500	23,500	23,950	0.21	23,890	-0.04	4.26	2.87 M	6.86 B	0.57	0.81	59.77	85.0	14.96 M	25.46 M	-1.7	-1.73 B
332	1402/01/30	24,670	24,670	23,000	23,990	4.03	23,900	3.64	7.26	6.11 M	14.61 B	1.47	1.82	92.5	30.16	20.85 M	18.91 M	1.1	9.11 B
333	1402/01/29	22,810	23,500	22,650	23,230	3.34	23,060	2.58	3.75	4.7 M	10.84 B	1.14	1.47	25.39	44.94	13.56 M	17.72 M	-1.31	-2.12 B
334	1402/01/28	21,950	23,000	21,950	22,500	1.76	22,480	1.67	4.78	5.06 M	11.37 B	1.41	1.66	93.93	28.78	32.38 M	18.6 M	1.74	7.41 B
335	1402/01/27	23,000	23,000	21,920	22,180	1.88	22,110	1.56	4.93	5.14 M	11.37 B	1.35	1.79	34.85	38.72	18.51 M	26.35 M	-1.42	-439.59 M
336	1402/01/26	21,000	22,200	21,000	22,200	6.99	21,770	4.92	5.71	4.38 M	9.53 B	1.24	1.48	36.12	66.43	20.74 M	26.49 M	-1.28	-2.89 B
337	1402/01/22	20,820	21,000	20,110	20,970	0.82	20,750	-0.24	4.43	1.48 M	3.07 B	0.4	0.45	70.19	65.39	12.82 M	14.97 M	-1.17	147.27 M
338	1402/01/21	21,300	21,500	20,000	20,390	-4.14	20,800	-2.21	7.5	4.49 M	9.33 B	1.4	1.38	47.19	71.99	18.98 M	33.09 M	-1.74	-2.31 B
339	1402/01/20	21,390	21,700	20,850	21,210	0.62	21,270	0.9	4.08	2.46 M	5.24 B	0.81	0.78	79.96	69.02	15.7 M	22.06 M	-1.41	573.92 M
340	1402/01/19	20,200	21,470	20,200	20,990	4.58	21,080	5.03	6.29	6.3 M	13.28 B	3.14	2.09	38.14	55.25	14.69 M	26.4 M	-1.8	-2.27 B
341	1402/01/16	19,160	20,490	19,040	20,100	0.7	20,070	0.55	7.62	2.92 M	5.85 B	1.63	0.94	41.24	66.79	12.45 M	20.8 M	-1.67	-1.5 B
342	1402/01/15	20,000	20,360	19,610	19,770	-1.69	19,960	-0.75	3.82	2.12 M	4.24 B	1.1	0.65	53.2	85.98	9.12 M	22.07 M	-2.42	-1.39 B
343	1402/01/14	20,330	20,600	19,760	20,000	-0.65	20,110	-0.1	4.25	2.26 M	4.54 B	1.33	0.69	59.02	80.35	12.22 M	21.95 M	-1.8	-967.37 M
344	1402/01/09	19,510	20,350	19,510	20,300	0.64	20,130	-0.2	4.31	1.56 M	3.15 B	0.79	0.47	78.57	94.09	12.88 M	15.58 M	-1.21	-488.41 M
345	1402/01/08	19,880	20,570	19,750	20,170	0.75	20,170	0.75	4.15	1.18 M	2.37 B	0.46	0.35	89.16	74.96	11.13 M	12.26 M	-1.1	336.79 M
346	1402/01/07	19,970	20,450	19,400	19,930	-2.64	20,020	-2.2	5.41	1.84 M	3.69 B	0.48	0.56	53.67	91.07	8.95 M	18.34 M	-2.05	-1.38 B
347	1402/01/06	22,000	22,000	19,970	20,660	-3.77	20,470	-4.66	10.17	2.81 M	5.75 B	0.77	0.88	60.16	85.51	10.52 M	19.99 M	-1.9	-1.46 B
348	1402/01/05	21,010	22,230	20,500	21,500	3.12	21,470	2.97	8.44	1.12 M	2.4 B	0.3	0.35	85.57	94.62	11.1 M	14.74 M	-1.33	-217.21 M
349	1401/12/28	21,000	21,000	20,080	20,900	6.47	20,850	6.21	4.58	2.98 M	6.21 B	0.83	0.97	73.52	72.88	22.73 M	24.35 M	-1.07	40.04 M
350	1401/12/27	18,650	19,670	18,650	19,670	6.96	19,630	6.74	5.47	4.12 M	8.1 B	1.35	1.43	44.43	63.03	30.76 M	38.67 M	-1.26	-1.51 B
351	1401/12/24	17,600	18,400	17,600	18,400	6.98	18,390	6.92	4.55	8.15 M	14.99 B	3.01	3.26	58.9	21.67	28.94 M	23.37 M	1.24	5.58 B
352	1401/12/23	17,010	17,320	17,010	17,190	0.47	17,200	0.53	1.82	1.97 M	3.38 B	0.52	0.81	97.11	79.28	39.12 M	14.05 M	2.79	603.21 M
353	1401/12/22	17,000	17,470	17,000	17,230	2.74	17,110	2.03	2.76	1.52 M	2.59 B	0.35	0.64	74.38	32.71	16.92 M	8.48 M	1.99	1.08 B
354	1401/12/21	17,000	17,490	16,400	17,100	4.59	16,770	2.57	6.65	2.26 M	3.79 B	0.56	0.99	77.34	79.24	29.02 M	31.61 M	-1.09	-72.07 M
355	1401/12/14	19,850	19,850	18,920	19,400	-0.56	19,190	-1.64	4.92	1.44 M	2.76 B	0.33	0.64	53.09	83.8	10.48 M	13.54 M	-1.29	-848.34 M
356	1401/12/13	19,760	19,760	19,200	19,270	-2.48	19,510	-1.27	2.92	6.36 M	12.41 B	1.58	3.22	6.83	61.02	11.61 M	52.57 M	-4.53	-6.72 B
357	1401/12/10	19,900	20,400	19,010	19,450	-0.26	19,760	1.33	7.31	7.35 M	14.53 B	2.05	4.31	21.0	24.97	25.0 M	20.38 M	1.23	-576.8 M
358	1401/12/09	19,580	20,000	18,570	19,500	3.07	19,500	3.07	7.7	4.21 M	8.2 B	1.28	2.66	26.17	44.2	14.11 M	21.44 M	-1.52	-1.48 B
359	1401/12/08	18,840	19,500	18,000	19,020	-0.78	18,920	-1.3	8.33	890.94 K	1.68 B	0.25	0.56	68.69	84.3	10.71 M	9.52 M	1.12	-262.75 M
360	1401/12/07	19,450	19,450	18,500	18,850	3.69	19,170	5.45	5.14	3.12 M	5.99 B	0.94	2.11	37.01	79.7	11.31 M	16.74 M	-1.48	-2.56 B
361	1401/12/06	17,570	18,210	17,550	18,210	6.99	18,180	6.82	3.76	4.56 M	8.29 B	1.79	3.44	75.19	62.78	27.22 M	30.98 M	-1.14	1.03 B
362	1401/12/03	16,100	17,200	16,080	17,200	6.97	17,020	5.85	6.97	5.15 M	8.76 B	2.94	4.6	96.06	72.2	35.82 M	20.02 M	1.79	2.09 B
363	1401/12/02	16,080	16,080	16,080	16,080	6.99	16,080	6.99	0.0	2.71 M	4.36 B	2.02	2.67	77.86	34.32	339.26 M	15.42 M	22.01	1.9 B
364	1401/12/01	14,890	15,420	14,600	15,400	6.57	15,030	4.01	5.62	2.38 M	3.57 B	2.25	2.56	44.34	78.58	25.15 M	29.87 M	-1.19	-1.22 B
365	1401/11/30	14,830	14,990	14,300	14,440	-0.21	14,450	-0.14	4.83	1.84 M	2.66 B	2.46	2.06	10.92	23.32	6.45 M	10.51 M	-1.63	-329.93 M
366	1401/11/26	14,500	14,530	14,150	14,530	0.21	14,470	-0.21	2.69	635.37 K	917.8 M	0.87	0.66	48.77	89.8	17.21 M	12.3 M	1.4	-376.63 M
367	1401/11/25	14,800	14,900	14,290	14,470	0.21	14,500	0.42	4.27	1.2 M	1.73 B	2.09	1.27	52.24	93.03	21.58 M	28.32 M	-1.31	-707.79 M
368	1401/11/24	14,000	14,920	14,000	14,470	-0.14	14,440	-0.35	6.57	655.25 K	944.33 M	1.19	0.67	41.06	85.35	10.77 M	16.45 M	-1.53	-418.22 M
369	1401/11/23	14,600	14,680	14,100	14,340	-2.32	14,490	-1.29	4.11	958.32 K	1.39 B	2.15	0.87	15.71	96.84	5.59 M	24.88 M	-4.45	-1.13 B
370	1401/11/19	14,590	15,130	14,590	14,630	-0.34	14,680	0.0	3.7	289.69 K	425.25 M	0.57	0.25	43.57	52.58	5.61 M	5.2 M	1.08	-38.33 M
371	1401/11/18	14,600	15,250	14,590	14,590	0.07	14,680	0.69	4.52	540.36 K	798.38 M	0.89	0.43	71.52	38.09	10.77 M	5.74 M	1.88	266.95 M
372	1401/11/17	14,020	14,840	14,020	14,600	0.27	14,580	0.14	5.85	413.89 K	604.61 M	0.46	0.31	26.7	89.17	6.73 M	8.99 M	-1.34	-377.72 M
373	1401/11/16	14,000	15,000	14,000	14,420	-1.64	14,560	-0.68	7.14	556.62 K	805.42 M	0.48	0.41	51.16	84.55	8.96 M	9.46 M	-1.06	-268.91 M
374	1401/11/12	14,740	14,890	14,500	14,550	-1.29	14,660	-0.54	2.69	426.82 K	621.7 M	0.33	0.31	57.5	88.44	6.87 M	12.22 M	-1.78	-192.36 M
375	1401/11/11	15,000	15,380	14,030	14,800	-0.07	14,740	-0.47	9.62	582.23 K	855.82 M	0.43	0.36	64.95	96.89	8.55 M	17.28 M	-2.02	-273.39 M
376	1401/11/10	14,320	15,460	14,320	14,750	-1.6	14,810	-1.2	7.96	1.06 M	1.58 B	0.74	0.61	39.03	94.78	9.04 M	24.89 M	-2.75	-878.47 M
377	1401/11/09	15,650	16,000	14,890	15,100	-5.57	14,990	-6.25	7.45	1.9 M	2.84 B	1.52	1.12	26.09	90.85	10.45 M	20.35 M	-1.95	-1.84 B
378	1401/11/08	15,260	16,170	15,260	16,010	-0.99	15,990	-1.11	5.96	1.79 M	2.86 B	1.76	1.06	5.0	75.4	7.53 M	25.38 M	-3.37	-2.01 B
379	1401/11/05	16,240	16,500	15,840	16,250	-3.27	16,170	-3.75	4.17	1.04 M	1.69 B	1.11	0.62	30.0	72.9	9.92 M	15.0 M	-1.51	-723.72 M
380	1401/11/04	16,990	17,230	16,440	16,600	-1.72	16,800	-0.53	4.81	929.91 K	1.56 B	0.95	0.55	31.27	94.4	10.85 M	16.2 M	-1.49	-985.87 M
381	1401/11/03	16,480	17,100	16,440	16,600	0.73	16,890	2.49	4.01	1.5 M	2.53 B	1.41	0.9	90.19	81.59	41.41 M	20.4 M	2.03	217.33 M
382	1401/11/02	15,810	16,740	15,810	16,590	0.06	16,480	-0.6	5.88	991.19 K	1.63 B	0.95	0.6	22.79	100.0	6.77 M	16.33 M	-2.41	-1.26 B
383	1401/11/01	16,880	16,930	16,200	16,490	-1.61	16,580	-1.07	4.51	625.23 K	1.03 B	0.53	0.38	51.58	100.0	8.44 M	13.21 M	-1.57	-498.86 M
384	1401/10/28	16,840	16,970	16,420	16,590	-1.95	16,760	-0.95	3.35	672.8 K	1.12 B	0.39	0.41	48.17	90.13	9.84 M	10.33 M	-1.05	-471.14 M
385	1401/10/27	16,560	17,020	16,560	16,990	1.13	16,920	0.71	2.78	1.1 M	1.87 B	0.59	0.65	13.07	61.5	7.39 M	11.47 M	-1.55	-903.6 M
386	1401/10/26	16,430	17,200	16,400	16,750	1.95	16,800	2.25	4.88	1.91 M	3.21 B	0.99	1.16	22.59	84.31	10.68 M	19.78 M	-1.85	-1.98 B
387	1401/10/24	16,130	16,800	16,130	16,500	-2.02	16,430	-2.43	4.15	929.67 K	1.53 B	0.44	0.55	69.81	100.0	14.59 M	16.23 M	-1.11	-460.59 M
388	1401/10/21	16,560	17,250	16,540	16,790	-0.65	16,840	-0.36	4.29	1.29 M	2.18 B	0.63	0.71	45.07	56.64	10.78 M	10.82 M	-1.0	-251.83 M
389	1401/10/20	16,500	17,340	16,210	17,080	3.58	16,900	2.49	6.97	3.35 M	5.66 B	2.07	1.99	67.22	51.6	36.25 M	16.99 M	2.13	884.58 M
390	1401/10/19	16,300	16,760	16,070	16,730	2.83	16,490	1.35	4.29	1.89 M	3.12 B	0.81	1.17	62.53	69.48	26.37 M	17.92 M	1.47	-216.62 M
391	1401/10/18	15,590	16,440	15,590	16,330	4.75	16,270	4.36	5.45	2.2 M	3.57 B	0.85	1.41	26.9	47.4	18.49 M	13.13 M	1.41	-732.89 M
392	1401/10/17	15,520	15,990	15,320	15,760	1.81	15,590	0.71	4.37	1.9 M	2.96 B	0.81	1.26	32.7	84.89	12.09 M	21.28 M	-1.76	-1.54 B
393	1401/10/14	15,070	15,980	15,070	15,580	-1.27	15,480	-1.9	6.04	954.22 K	1.48 B	0.38	0.65	21.82	100.0	7.67 M	18.22 M	-2.38	-1.15 B
394	1401/10/13	15,410	15,940	15,230	15,650	1.82	15,780	2.67	4.66	1.15 M	1.81 B	0.47	0.79	99.84	49.98	32.35 M	10.08 M	3.21	904.74 M
395	1401/10/12	14,800	15,910	14,800	15,500	3.06	15,370	2.19	7.5	5.51 M	8.47 B	3.5	4.49	17.51	78.54	22.82 M	67.18 M	-2.94	-5.17 B
396	1401/10/11	15,240	15,430	14,730	15,000	-3.16	15,040	-2.91	4.75	3.36 M	5.05 B	3.04	3.14	35.09	76.98	23.33 M	35.69 M	-1.53	-2.12 B
397	1401/10/10	15,890	15,890	15,050	15,240	-4.09	15,490	-2.52	5.58	694.38 K	1.06 B	0.66	0.66	91.36	98.66	15.94 M	12.07 M	1.32	-77.69 M
398	1401/10/07	14,720	16,280	14,720	16,100	3.74	15,890	2.38	10.6	1.87 M	2.97 B	2.49	1.93	26.72	57.54	7.93 M	11.87 M	-1.5	-915.38 M
399	1401/10/05	15,560	15,750	15,000	15,450	-0.64	15,520	-0.19	5.0	739.91 K	1.15 B	0.93	0.78	58.96	94.73	9.27 M	12.94 M	-1.4	-410.52 M
400	1401/10/04	15,480	15,790	15,320	15,650	1.16	15,550	0.52	3.07	1.22 M	1.89 B	1.2	1.3	47.9	63.28	18.89 M	11.86 M	1.59	-290.95 M
401	1401/10/03	14,520	15,740	14,510	15,550	3.19	15,470	2.65	8.48	1.01 M	1.56 B	1.02	1.1	22.72	90.84	6.44 M	10.98 M	-1.7	-1.06 B
402	1401/09/30	14,620	15,190	14,510	15,150	-0.2	15,070	-0.72	4.69	407.12 K	606.6 M	0.34	0.44	58.42	98.83	5.63 M	8.82 M	-1.57	-245.1 M
403	1401/09/29	15,790	15,790	14,850	14,850	-2.88	15,180	-0.72	6.33	378.99 K	567.93 M	0.19	0.4	88.07	98.09	8.93 M	10.92 M	-1.22	-56.95 M
404	1401/09/28	14,860	15,910	14,860	15,800	3.0	15,290	-0.33	7.07	960.14 K	1.47 B	0.51	1.06	41.39	74.16	11.46 M	10.17 M	1.13	-481.01 M
405	1401/09/27	14,400	15,780	14,400	15,220	3.12	15,340	3.93	9.58	2.32 M	3.56 B	1.5	2.78	7.99	69.96	6.18 M	15.17 M	-2.46	-2.2 B
406	1401/09/26	14,800	15,100	14,310	14,490	-2.75	14,760	-0.94	5.52	889.59 K	1.31 B	0.57	0.97	50.6	75.41	9.62 M	9.51 M	1.01	-325.41 M
407	1401/09/23	14,000	15,120	14,000	14,740	4.24	14,900	5.37	8.0	1.52 M	2.27 B	1.05	1.7	27.67	86.84	8.6 M	10.88 M	-1.27	-1.34 B
408	1401/09/22	13,760	14,280	13,510	13,940	4.42	14,140	5.92	5.7	4.12 M	5.82 B	6.02	3.98	9.4	61.87	9.27 M	17.49 M	-1.89	-3.06 B
409	1401/09/21	13,050	13,780	13,020	13,760	4.8	13,350	1.68	5.84	614.57 K	831.87 M	0.85	0.58	23.9	95.8	6.41 M	7.12 M	-1.11	-598.05 M
410	1401/09/20	13,480	13,480	13,000	13,200	0.0	13,130	-0.53	3.69	562.09 K	734.33 M	0.73	0.54	84.95	100.0	10.57 M	14.4 M	-1.36	-110.54 M
411	1401/09/19	13,010	13,450	12,970	13,380	1.59	13,200	0.23	3.7	983.28 K	1.3 B	1.58	0.95	74.39	90.43	29.26 M	13.81 M	2.12	-208.16 M
412	1401/09/16	13,010	13,310	13,010	13,240	0.46	13,170	-0.08	2.31	956.76 K	1.26 B	2.04	0.89	31.3	79.21	18.78 M	24.96 M	-1.33	-603.82 M
413	1401/09/15	13,340	13,340	13,010	13,220	0.23	13,180	-0.08	2.54	301.26 K	396.59 M	0.62	0.25	31.61	80.47	8.96 M	7.6 M	1.18	-193.74 M
414	1401/09/14	12,910	13,530	12,910	13,300	1.06	13,190	0.23	4.8	826.46 K	1.09 B	2.3	0.61	15.8	97.75	5.07 M	12.25 M	-2.42	-893.83 M
415	1401/09/13	13,170	13,270	12,920	13,000	-2.03	13,160	-0.83	2.71	797.21 K	1.05 B	1.85	0.57	30.22	99.24	6.87 M	23.58 M	-3.43	-721.69 M
416	1401/09/12	13,100	13,350	13,100	13,260	-0.08	13,270	0.0	1.91	223.53 K	296.49 M	0.44	0.16	30.37	100.0	6.0 M	5.29 M	1.13	-206.44 M
417	1401/09/09	13,140	13,350	13,140	13,300	0.23	13,270	0.0	1.6	192.13 K	255.27 M	0.35	0.13	36.82	100.0	3.24 M	7.98 M	-2.46	-161.28 M
418	1401/09/08	13,210	13,450	13,080	13,250	0.0	13,270	0.15	2.83	400.39 K	532.35 M	0.65	0.28	17.9	85.78	3.97 M	8.15 M	-2.05	-361.32 M
419	1401/09/07	13,430	13,440	13,140	13,160	-0.68	13,250	0.0	2.28	183.33 K	243.03 M	0.28	0.12	38.94	98.9	9.46 M	6.87 M	1.38	-145.71 M
420	1401/09/06	13,120	13,390	13,010	13,330	0.08	13,250	-0.53	2.92	1.16 M	1.53 B	1.97	0.8	16.61	52.63	7.07 M	15.5 M	-2.19	-551.67 M
421	1401/09/05	13,490	13,670	13,070	13,120	-1.06	13,320	0.45	4.59	584.41 K	781.72 M	0.6	0.39	25.45	92.83	6.63 M	10.08 M	-1.52	-526.7 M
422	1401/09/02	13,540	13,540	13,100	13,100	-1.28	13,260	-0.08	3.36	388.15 K	514.5 M	0.35	0.25	78.73	80.71	10.13 M	9.03 M	1.12	-10.17 M
423	1401/09/01	13,010	13,780	12,940	13,200	-0.45	13,270	0.08	6.49	773.61 K	1.03 B	0.33	0.5	18.73	99.27	6.41 M	10.62 M	-1.66	-827.25 M
424	1401/08/30	13,030	13,490	13,030	13,150	-1.2	13,260	-0.38	3.53	376.94 K	496.11 M	0.15	0.24	34.61	100.0	6.36 M	12.4 M	-1.95	-324.42 M
425	1401/08/29	13,170	13,750	13,010	13,160	-2.66	13,310	-1.55	5.69	806.48 K	1.07 B	0.33	0.49	76.02	100.0	9.89 M	12.7 M	-1.28	-255.77 M
426	1401/08/28	13,580	13,800	13,100	13,430	0.3	13,520	0.97	5.34	2.49 M	3.37 B	1.21	1.62	65.52	55.73	19.54 M	13.51 M	1.45	329.87 M
427	1401/08/25	13,260	13,500	13,260	13,340	0.3	13,390	0.68	1.81	1.14 M	1.53 B	0.53	0.77	56.34	60.54	12.34 M	9.47 M	1.3	-64.41 M
428	1401/08/24	12,710	13,690	12,710	13,330	2.54	13,300	2.31	7.71	6.92 M	9.21 B	5.16	5.97	93.82	31.82	40.93 M	21.86 M	1.87	5.71 B
429	1401/08/23	12,670	13,200	12,670	13,000	0.31	13,000	0.31	4.18	959.21 K	1.25 B	0.49	0.85	94.44	58.38	36.83 M	8.99 M	4.1	450.1 M
430	1401/08/22	12,680	13,140	12,650	12,900	-0.54	12,960	-0.08	3.87	535.67 K	694.12 M	0.25	0.46	10.12	46.98	3.19 M	5.35 M	-1.67	-255.84 M
431	1401/08/21	13,060	13,240	12,860	13,000	-0.08	12,970	-0.31	2.95	714.55 K	924.99 M	0.33	0.61	62.91	62.32	20.78 M	9.77 M	2.13	5.49 M
432	1401/08/18	12,540	13,360	12,540	13,060	-1.06	13,010	-1.44	6.54	1.66 M	2.16 B	0.83	1.47	26.93	93.4	13.25 M	24.36 M	-1.84	-1.44 B
433	1401/08/17	12,890	13,490	12,890	13,150	1.31	13,200	1.69	4.65	2.83 M	3.74 B	1.91	2.73	22.36	63.33	25.34 M	17.81 M	1.42	-1.53 B
434	1401/08/16	12,500	13,300	12,280	13,300	6.74	12,980	4.17	8.31	3.98 M	5.17 B	4.9	4.51	36.24	27.88	34.06 M	16.57 M	2.06	431.86 M
435	1401/08/15	12,300	12,670	12,100	12,560	4.41	12,460	3.57	4.71	1.43 M	1.78 B	2.23	1.57	79.3	70.24	31.42 M	14.07 M	2.23	161.56 M
436	1401/08/14	11,600	12,500	11,600	12,300	4.41	12,030	2.12	7.76	932.22 K	1.13 B	1.15	1.05	44.17	94.72	10.62 M	14.27 M	-1.34	-571.09 M
437	1401/08/11	11,710	12,000	11,310	12,000	1.35	11,780	-0.51	6.1	884.36 K	1.04 B	0.92	0.96	45.98	92.24	14.05 M	12.44 M	1.13	-480.54 M
438	1401/08/10	11,850	12,140	11,830	11,840	0.08	11,840	0.08	2.62	166.48 K	197.71 M	0.16	0.17	81.71	100.0	6.73 M	5.34 M	1.26	-36.15 M
439	1401/08/09	11,830	12,000	11,700	11,890	0.51	11,830	0.0	2.56	651.38 K	771.01 M	0.62	0.66	18.97	84.66	7.7 M	15.54 M	-2.02	-506.49 M
440	1401/08/08	11,830	12,000	11,530	11,820	-0.08	11,830	0.0	4.08	577.7 K	683.98 M	0.41	0.58	12.89	100.0	9.8 M	16.68 M	-1.7	-595.8 M
441	1401/08/07	11,870	12,080	11,800	11,840	1.11	11,830	1.02	2.37	1.77 M	2.1 B	1.6	1.93	16.06	100.0	19.82 M	32.77 M	-1.65	-1.76 B
442	1401/08/04	12,300	12,300	11,530	11,700	-5.49	11,710	-5.41	6.68	1.66 M	1.94 B	1.97	1.94	57.28	99.4	16.84 M	25.05 M	-1.49	-817.3 M
443	1401/08/03	12,380	12,380	12,020	12,090	-2.97	12,380	-0.64	3.0	473.27 K	579.88 M	0.6	0.51	24.31	79.01	6.71 M	5.8 M	1.16	-317.18 M
444	1401/08/02	12,460	12,520	12,370	12,390	-1.2	12,460	-0.64	1.21	740.79 K	919.52 M	1.03	0.82	8.17	100.0	5.37 M	22.99 M	-4.28	-844.4 M
445	1401/08/01	12,550	12,700	12,120	12,520	-0.87	12,540	-0.71	4.79	2.45 M	3.08 B	4.87	3.06	10.41	95.94	16.88 M	56.82 M	-3.37	-2.63 B
446	1401/07/30	12,550	12,800	12,550	12,590	-0.32	12,630	0.0	1.99	229.13 K	289.36 M	0.37	0.29	63.52	100.0	11.49 M	8.77 M	1.31	-105.56 M
447	1401/07/27	12,570	12,750	12,570	12,690	0.55	12,630	0.08	1.43	310.4 K	393.46 M	0.44	0.36	23.23	100.0	13.05 M	8.55 M	1.53	-302.08 M
448	1401/07/26	12,530	12,700	12,530	12,690	0.63	12,620	0.08	1.36	238.54 K	301.91 M	0.28	0.26	23.63	100.0	7.14 M	10.41 M	-1.46	-230.55 M
449	1401/07/25	12,550	12,660	12,550	12,610	0.0	12,610	0.0	0.88	359.57 K	453.92 M	0.38	0.39	11.6	81.15	5.85 M	8.77 M	-1.5	-315.72 M
450	1401/07/24	12,560	12,700	12,530	12,690	0.4	12,610	-0.24	1.36	1.38 M	1.74 B	1.29	1.51	9.55	94.98	20.81 M	31.83 M	-1.53	-1.49 B
451	1401/07/23	12,510	12,790	12,510	12,700	0.79	12,640	0.32	2.24	826.14 K	1.05 B	0.81	0.93	5.31	85.97	6.17 M	19.12 M	-3.1	-843.14 M
452	1401/07/20	12,440	12,750	12,440	12,700	1.36	12,600	0.56	2.49	749.99 K	948.23 M	0.65	0.76	10.49	83.04	9.95 M	13.35 M	-1.34	-687.96 M
453	1401/07/19	12,460	12,700	12,460	12,680	1.6	12,530	0.4	1.93	954.86 K	1.2 B	0.77	0.97	14.88	62.38	7.42 M	16.6 M	-2.24	-568.81 M
454	1401/07/18	12,620	12,700	12,410	12,700	2.25	12,480	0.48	2.34	853.15 K	1.07 B	0.7	0.86	12.23	72.43	8.16 M	13.8 M	-1.69	-642.49 M
455	1401/07/17	12,440	12,700	11,900	12,520	0.0	12,420	-0.8	6.72	1.96 M	2.44 B	2.04	2.13	18.64	100.0	17.5 M	36.42 M	-2.08	-1.99 B
456	1401/07/16	12,600	12,690	12,510	12,540	0.88	12,520	0.72	1.44	570.7 K	720.21 M	0.62	0.61	8.07	80.24	7.26 M	11.79 M	-1.62	-519.79 M
457	1401/07/12	12,400	12,620	12,320	12,400	-0.56	12,430	-0.32	2.44	1.42 M	1.77 B	2.01	1.56	19.75	79.21	19.37 M	27.97 M	-1.44	-1.05 B
458	1401/07/11	12,530	12,620	12,390	12,390	-1.67	12,470	-1.03	1.86	1.41 M	1.76 B	1.74	1.62	34.0	46.43	22.16 M	20.95 M	1.06	-218.64 M
459	1401/07/10	12,540	12,630	12,540	12,600	0.0	12,600	0.0	0.72	685.91 K	864.12 M	0.95	0.78	11.72	98.37	11.25 M	22.97 M	-2.04	-748.72 M
460	1401/07/09	12,600	12,790	12,530	12,610	0.08	12,600	0.0	2.08	721.64 K	909.07 M	1.08	0.83	69.22	82.84	29.96 M	16.37 M	1.83	-123.77 M
461	1401/07/06	12,880	13,000	12,600	12,800	2.32	12,600	0.72	3.17	358.29 K	458.65 M	0.57	0.4	83.75	96.81	16.7 M	8.88 M	1.88	-59.88 M
462	1401/07/04	12,400	12,990	12,400	12,620	1.37	12,510	0.48	4.76	362.71 K	458.33 M	0.43	0.38	48.4	100.0	15.85 M	10.42 M	1.52	-236.48 M
463	1401/07/02	12,640	12,700	12,310	12,700	-0.24	12,450	-2.2	3.17	1.92 M	2.39 B	2.62	1.76	33.99	88.89	35.34 M	26.9 M	1.31	-1.31 B
464	1401/06/30	12,760	12,760	12,600	12,600	-1.1	12,730	-0.08	1.27	232.54 K	294.94 M	0.3	0.21	79.57	99.35	15.65 M	8.14 M	1.92	-58.33 M
465	1401/06/29	12,730	12,870	12,650	12,760	-0.08	12,740	-0.23	1.74	471.53 K	598.1 M	0.49	0.41	51.3	100.0	11.8 M	13.0 M	-1.1	-291.28 M
466	1401/06/28	12,710	12,840	12,700	12,760	-0.08	12,770	0.0	1.1	167.84 K	214.61 M	0.17	0.14	67.12	100.0	10.29 M	6.13 M	1.68	-70.56 M
467	1401/06/27	12,700	12,940	12,600	12,710	-0.08	12,770	0.39	2.7	1.45 M	1.85 B	1.17	1.25	43.95	42.83	24.61 M	11.81 M	2.08	20.68 M
468	1401/06/23	12,730	12,930	12,580	12,850	1.02	12,720	0.0	2.78	1.35 M	1.72 B	1.16	1.18	43.7	88.83	30.07 M	28.29 M	1.06	-776.15 M
469	1401/06/22	12,820	12,980	12,610	12,970	2.45	12,720	0.47	2.93	464.47 K	595.33 M	0.37	0.4	73.06	100.0	19.77 M	10.44 M	1.89	-160.41 M
470	1401/06/21	12,760	12,840	12,570	12,760	-0.08	12,660	-0.86	2.15	1.38 M	1.74 B	1.26	1.14	48.75	71.02	24.24 M	18.18 M	1.33	-387.77 M
471	1401/06/20	12,700	12,940	12,700	12,790	0.24	12,770	0.08	1.89	314.84 K	403.34 M	0.26	0.25	40.42	100.0	9.06 M	9.6 M	-1.06	-240.3 M
472	1401/06/19	12,810	12,990	12,690	12,800	-1.01	12,760	-1.31	2.36	2.7 M	3.44 B	3.22	2.27	51.99	95.36	40.64 M	54.67 M	-1.35	-1.49 B
473	1401/06/16	13,000	13,050	12,840	12,860	-1.3	12,930	-0.77	1.64	990.23 K	1.28 B	1.27	0.82	57.24	100.0	16.64 M	19.98 M	-1.2	-546.88 M
474	1401/06/15	13,030	13,190	12,960	12,960	-1.22	13,030	-0.69	1.77	934.14 K	1.22 B	1.26	0.77	32.06	93.89	14.98 M	16.78 M	-1.12	-751.4 M
475	1401/06/14	13,300	13,300	13,000	13,160	0.23	13,120	-0.08	2.31	517.77 K	678.33 M	0.68	0.2	44.61	100.0	9.17 M	8.93 M	1.03	-375.76 M
476	1401/06/13	13,030	13,300	12,930	13,150	0.23	13,130	0.08	2.86	1.01 M	1.33 B	1.33	0.4	30.51	79.65	15.03 M	14.52 M	1.04	-653.92 M
477	1401/06/12	13,150	13,290	12,980	13,000	-0.84	13,120	0.08	2.39	728.98 K	956.99 M	0.77	0.29	42.82	86.23	7.88 M	10.32 M	-1.31	-415.46 M
478	1401/06/09	13,190	13,210	13,030	13,210	0.99	13,110	0.23	1.38	700.5 K	920.32 M	0.42	0.28	47.02	100.0	13.96 M	11.09 M	1.26	-487.59 M
479	1401/06/08	12,970	13,160	12,970	13,120	0.46	13,080	0.15	1.46	742.68 K	972.2 M	0.44	0.29	12.95	78.23	7.41 M	12.47 M	-1.68	-634.61 M
480	1401/06/07	12,940	13,200	12,940	13,080	0.54	13,060	0.38	2.01	603.83 K	790.91 M	0.33	0.23	45.1	96.97	10.19 M	9.96 M	1.02	-410.26 M
481	1401/06/06	13,120	13,120	12,910	13,120	1.31	13,010	0.46	1.63	1.05 M	1.36 B	0.57	0.4	27.08	100.0	14.75 M	11.74 M	1.26	-993.15 M
482	1401/06/05	12,990	13,000	12,840	12,930	0.47	12,950	0.62	1.25	1.62 M	2.1 B	1.0	0.63	46.45	93.81	24.39 M	18.08 M	1.35	-994.69 M
483	1401/06/02	12,720	12,900	12,720	12,900	1.18	12,870	0.94	1.42	4.39 M	5.66 B	4.51	1.81	56.34	23.19	54.93 M	17.03 M	3.23	1.87 B
484	1401/06/01	12,650	12,900	12,650	12,730	0.0	12,750	0.16	1.98	775.53 K	989.33 M	0.77	0.32	65.73	88.58	15.12 M	15.93 M	-1.05	-226.03 M
485	1401/05/31	12,710	12,810	12,540	12,730	-0.39	12,730	-0.39	2.15	1.21 M	1.54 B	1.05	0.5	52.35	88.38	26.96 M	18.45 M	1.46	-556.6 M
486	1401/05/30	12,910	13,040	12,510	12,770	-0.93	12,780	-0.85	4.24	1.12 M	1.43 B	0.99	0.46	34.97	79.78	15.59 M	14.78 M	1.05	-639.05 M
487	1401/05/29	12,860	12,960	12,800	12,910	-0.08	12,890	-0.23	1.25	588.94 K	757.93 M	0.43	0.24	8.87	100.0	3.2 M	11.66 M	-3.64	-690.67 M
488	1401/05/26	13,000	13,120	12,810	12,960	-0.61	12,920	-0.92	2.42	1.18 M	1.52 B	0.84	0.47	42.86	100.0	11.86 M	20.02 M	-1.69	-869.29 M
489	1401/05/25	12,800	13,400	12,680	13,090	1.63	13,040	1.24	5.68	950.37 K	1.24 B	0.67	0.37	63.84	89.04	22.68 M	11.18 M	2.03	-313.23 M
490	1401/05/24	12,870	12,960	12,700	12,910	-0.39	12,880	-0.62	2.05	1.94 M	2.49 B	0.3	0.76	28.79	89.03	25.63 M	25.8 M	-1.01	-1.5 B
491	1401/05/23	13,000	13,280	12,610	12,610	-2.1	12,960	0.62	5.31	1.01 M	1.31 B	0.16	0.39	52.24	99.23	8.9 M	10.66 M	-1.2	-616.07 M
492	1401/05/22	12,740	13,000	12,640	13,000	2.04	12,880	1.1	2.85	1.71 M	2.2 B	0.27	0.66	73.5	72.43	24.91 M	15.05 M	1.65	23.7 M
493	1401/05/19	12,750	12,900	12,590	12,890	1.34	12,740	0.16	2.46	1.44 M	1.83 B	0.24	0.54	70.14	62.9	27.96 M	12.14 M	2.3	132.65 M
494	1401/05/18	12,620	12,860	12,560	12,810	1.03	12,720	0.32	2.39	954.08 K	1.21 B	0.16	0.35	65.12	100.0	10.69 M	15.57 M	-1.46	-423.69 M
495	1401/05/15	12,620	13,060	12,580	12,740	0.95	12,680	0.48	3.82	27.57 M	34.97 B	34.63	19.32	6.7	3.98	15.82 M	12.01 M	1.32	949.16 M
496	1401/05/12	12,350	13,000	12,320	12,690	2.09	12,620	1.53	5.52	830.3 K	1.05 B	0.89	0.52	25.36	64.43	9.55 M	7.15 M	1.34	-411.99 M
497	1401/05/11	12,170	12,450	12,170	12,330	-0.96	12,430	-0.16	2.3	309.49 K	382.69 M	0.29	0.17	64.09	98.6	9.08 M	8.2 M	1.11	-132.06 M
498	1401/05/10	12,420	12,620	12,400	12,400	-0.64	12,450	-0.24	1.77	559.4 K	695.11 M	0.44	0.3	73.6	100.0	15.05 M	11.59 M	1.3	-183.51 M
499	1401/05/09	12,670	12,800	12,020	12,520	-1.88	12,480	-2.19	6.49	1.41 M	1.76 B	1.14	0.73	30.34	40.58	13.68 M	8.4 M	1.63	-180.07 M
500	1401/05/08	12,720	13,080	12,520	12,660	-1.02	12,760	-0.23	4.47	873.27 K	1.11 B	0.67	0.44	70.34	77.89	10.73 M	9.13 M	1.18	-84.1 M
501	1401/05/05	12,600	13,170	12,350	12,900	3.37	12,790	2.48	6.64	1.53 M	1.95 B	1.25	0.76	49.19	75.68	17.46 M	10.78 M	1.62	-517.17 M
502	1401/05/04	12,400	12,690	12,270	12,500	0.16	12,480	0.0	3.42	1.02 M	1.27 B	0.81	0.47	64.17	96.95	12.14 M	13.08 M	-1.08	-415.63 M
503	1401/05/03	12,420	12,650	12,280	12,640	1.04	12,480	-0.24	3.01	1.57 M	1.96 B	1.16	0.71	45.04	98.12	13.82 M	13.96 M	-1.01	-1.04 B
504	1401/05/02	12,490	12,710	12,300	12,390	-1.43	12,510	-0.48	3.33	1.18 M	1.48 B	0.79	0.52	33.1	100.0	13.6 M	18.97 M	-1.39	-989.87 M
505	1401/05/01	12,590	12,790	12,290	12,600	1.78	12,570	1.53	4.07	1.19 M	1.49 B	0.78	0.5	62.0	95.8	17.14 M	15.05 M	1.14	-504.44 M
506	1401/04/29	12,300	12,650	12,130	12,620	1.94	12,380	0.0	4.29	1.12 M	1.39 B	0.68	0.37	27.56	97.27	12.79 M	13.55 M	-1.06	-971.08 M
507	1401/04/28	12,460	12,490	12,250	12,250	-2.39	12,380	-1.35	1.96	1.22 M	1.52 B	0.69	0.39	38.12	91.72	17.0 M	16.17 M	1.05	-812.63 M
508	1401/04/26	12,650	12,750	11,990	12,500	-1.88	12,550	-1.49	6.34	2.03 M	2.55 B	1.04	0.65	12.74	30.01	12.04 M	8.6 M	1.4	-440.65 M
509	1401/04/25	12,700	12,880	12,640	12,700	-0.55	12,740	-0.23	1.9	1.95 M	2.48 B	0.93	0.62	13.26	78.79	12.17 M	19.33 M	-1.59	-1.62 B
510	1401/04/22	12,510	12,880	12,510	12,740	1.27	12,770	1.51	2.96	1.27 M	1.62 B	0.61	0.4	11.71	70.49	7.9 M	14.09 M	-1.78	-951.61 M
511	1401/04/21	12,700	12,910	12,420	12,910	0.94	12,580	-1.64	3.95	1.74 M	2.19 B	0.68	0.5	11.45	99.42	7.6 M	16.01 M	-2.11	-1.93 B
512	1401/04/20	12,830	12,990	12,640	12,720	-1.4	12,790	-0.85	2.77	1.84 M	2.35 B	0.59	0.52	94.97	91.37	51.91 M	14.22 M	3.65	84.62 M
513	1401/04/18	12,640	13,140	12,400	12,800	0.63	12,900	1.42	5.97	2.98 M	3.85 B	1.03	0.83	69.27	41.17	29.29 M	9.96 M	2.94	1.08 B
514	1401/04/15	12,590	12,910	12,420	12,900	1.82	12,720	0.39	3.95	2.67 M	3.39 B	0.94	0.73	33.68	60.88	23.79 M	13.58 M	1.75	-921.83 M
515	1401/04/14	12,580	12,710	12,470	12,630	-0.32	12,670	0.0	1.92	1.25 M	1.58 B	0.42	0.32	94.6	95.86	31.22 M	14.6 M	2.14	-19.97 M
516	1401/04/13	12,730	12,870	12,430	12,750	0.16	12,670	-0.47	3.54	4.01 M	5.08 B	1.53	1.05	85.54	89.87	54.36 M	30.46 M	1.78	-220.34 M
517	1401/04/12	12,090	12,880	12,090	12,850	5.67	12,730	4.69	6.53	4.6 M	5.86 B	1.89	1.25	46.85	66.01	21.61 M	15.05 M	1.44	-1.12 B
518	1401/04/11	12,060	12,350	11,950	12,170	0.0	12,160	-0.08	3.35	2.0 M	2.43 B	0.74	0.52	22.16	76.45	12.26 M	14.42 M	-1.18	-1.32 B
519	1401/04/08	12,060	12,330	11,700	12,310	1.4	12,170	0.25	5.38	2.31 M	2.82 B	0.88	0.61	24.34	59.95	10.38 M	14.3 M	-1.38	-1.0 B
520	1401/04/07	11,920	12,530	11,920	12,100	0.83	12,140	1.17	5.12	1.95 M	2.36 B	0.67	0.49	66.15	77.73	18.37 M	20.62 M	-1.12	-273.51 M
521	1401/04/06	12,270	12,550	11,810	12,090	-2.03	12,000	-2.76	6.27	2.26 M	2.71 B	0.43	0.58	64.32	84.24	13.74 M	13.6 M	1.01	-540.39 M
522	1401/04/05	12,490	12,690	12,120	12,490	-0.72	12,340	-1.91	4.7	3.63 M	4.48 B	0.67	0.96	71.12	85.23	24.72 M	22.09 M	1.12	-632.47 M
523	1401/04/04	12,720	12,950	12,350	12,460	-2.5	12,580	-1.56	4.86	3.32 M	4.17 B	0.66	0.89	40.67	93.48	16.02 M	21.56 M	-1.35	-2.2 B
524	1401/04/01	13,090	13,090	12,460	12,720	-1.7	12,780	-1.24	5.06	1.99 M	2.55 B	0.4	0.54	45.71	85.3	11.09 M	14.49 M	-1.31	-1.01 B
525	1401/03/31	13,200	13,200	12,250	13,010	0.0	12,940	-0.54	7.76	3.25 M	4.21 B	0.68	0.9	38.06	79.25	11.05 M	11.74 M	-1.06	-1.73 B
526	1401/03/30	12,600	13,020	12,600	13,020	5.94	13,010	5.86	3.33	14.28 M	18.57 B	4.11	4.8	60.5	58.66	28.29 M	22.45 M	1.26	341.24 M
527	1401/03/29	12,050	12,700	11,910	12,700	4.7	12,290	1.32	6.63	4.2 M	5.16 B	1.26	1.47	68.39	37.76	24.16 M	10.7 M	2.26	1.58 B
528	1401/03/28	12,430	12,640	11,910	12,150	-1.86	12,130	-2.02	6.13	1.56 M	1.89 B	0.42	0.55	75.17	81.23	17.58 M	10.61 M	1.66	-114.84 M
529	1401/03/25	12,420	12,660	12,010	12,500	0.0	12,380	-0.96	5.41	1.76 M	2.18 B	0.42	0.6	79.2	93.85	17.44 M	9.7 M	1.8	-319.27 M
530	1401/03/24	12,860	12,860	12,320	12,440	-1.82	12,500	-1.34	4.38	2.26 M	2.83 B	0.46	0.74	78.01	99.57	16.11 M	11.59 M	1.39	-610.04 M
531	1401/03/23	12,180	12,690	12,110	12,690	5.93	12,670	5.76	4.79	7.6 M	9.62 B	1.97	2.63	77.91	50.08	37.3 M	11.42 M	3.27	2.68 B
532	1401/03/22	12,050	12,300	11,720	12,300	1.4	11,980	-1.24	4.95	3.46 M	4.14 B	0.97	1.21	72.43	79.36	21.27 M	9.05 M	2.35	-287.16 M
533	1401/03/21	12,150	12,400	11,900	11,900	-1.41	12,130	0.5	4.2	3.56 M	4.32 B	0.92	1.29	66.92	88.1	10.94 M	10.62 M	1.03	-914.27 M
534	1401/03/18	11,810	12,360	11,660	12,050	3.26	12,070	3.43	6.0	4.19 M	5.06 B	1.3	1.58	74.59	91.72	13.62 M	12.99 M	1.05	-866.1 M
535	1401/03/17	10,980	11,720	10,980	11,720	5.97	11,670	5.52	6.74	5.83 M	6.8 B	1.81	2.34	95.27	65.61	23.56 M	11.13 M	2.12	2.02 B
536	1401/03/16	11,170	11,240	10,820	11,140	0.81	11,060	0.09	3.88	2.24 M	2.48 B	0.73	0.91	67.85	99.74	12.63 M	9.8 M	1.29	-789.39 M
537	1401/03/11	11,000	11,200	10,880	11,190	3.52	11,050	2.22	2.94	2.06 M	2.28 B	0.71	0.81	71.4	93.94	11.77 M	11.68 M	1.01	-512.74 M
538	1401/03/10	10,980	11,000	10,470	10,990	-0.54	10,810	-2.17	5.06	5.0 M	5.41 B	2.27	2.1	56.47	92.76	12.73 M	15.68 M	-1.23	-1.96 B
539	1401/03/09	10,990	11,240	10,810	11,210	2.0	11,050	0.55	3.98	1.03 M	1.14 B	0.43	0.43	55.57	100.0	7.73 M	7.26 M	1.06	-506.55 M
540	1401/03/08	11,370	11,370	10,770	11,100	-3.06	10,990	-4.02	5.57	5.76 M	6.33 B	3.87	2.62	31.31	27.06	12.47 M	12.98 M	-1.04	268.76 M
541	1401/03/07	11,720	11,900	11,220	11,300	-1.99	11,450	-0.69	6.06	1.42 M	1.62 B	0.93	0.64	84.02	64.96	12.73 M	10.03 M	1.27	309.09 M
542	1401/03/04	11,400	11,800	11,300	11,800	3.06	11,530	0.7	4.42	1.21 M	1.39 B	0.75	0.52	88.96	95.44	11.36 M	9.56 M	1.19	-90.15 M
543	1401/03/03	11,620	11,680	11,400	11,460	0.35	11,450	0.26	2.46	1.62 M	1.85 B	0.99	0.68	65.03	99.79	10.86 M	19.9 M	-1.83	-644.55 M
544	1401/03/02	11,410	11,770	11,070	11,500	1.14	11,420	0.44	6.32	1.88 M	2.15 B	0.94	0.74	80.0	93.22	13.02 M	11.85 M	1.1	-283.78 M
545	1401/03/01	11,310	11,600	11,270	11,390	0.0	11,370	-0.18	2.93	1.32 M	1.5 B	0.52	0.49	55.78	56.24	6.97 M	8.04 M	-1.15	-6.89 M
546	1401/02/31	11,700	11,700	11,270	11,290	-3.42	11,390	-2.57	3.82	1.59 M	1.81 B	0.51	0.54	58.98	65.4	7.51 M	9.17 M	-1.22	-116.05 M
547	1401/02/28	11,980	11,980	11,500	11,650	-3.4	11,690	-3.07	4.17	1.64 M	1.91 B	0.49	0.54	49.79	77.53	8.74 M	10.3 M	-1.18	-530.47 M
548	1401/02/27	12,040	12,390	11,830	12,030	-2.67	12,060	-2.43	4.73	1.79 M	2.16 B	0.54	0.57	69.02	100.0	10.87 M	12.41 M	-1.14	-668.69 M
549	1401/02/26	12,500	12,750	12,100	12,350	-1.67	12,360	-1.59	5.37	3.69 M	4.56 B	1.23	1.2	56.81	86.45	13.22 M	13.23 M	-1.0	-1.35 B
550	1401/02/25	12,630	13,000	12,120	12,650	2.18	12,560	1.45	7.26	3.94 M	4.95 B	1.44	1.28	58.28	82.75	13.8 M	12.19 M	1.13	-1.21 B
551	1401/02/24	11,970	12,450	11,970	12,450	5.96	12,380	5.36	4.01	4.63 M	5.74 B	2.16	1.52	91.3	66.95	21.48 M	10.82 M	1.98	1.4 B
552	1401/02/21	11,300	11,970	11,300	11,970	5.93	11,750	3.98	5.93	2.59 M	3.04 B	1.1	0.86	42.86	94.55	13.31 M	10.86 M	1.23	-1.57 B
553	1401/02/20	11,230	11,650	11,160	11,510	1.77	11,300	-0.09	4.39	1.85 M	2.09 B	0.79	0.59	50.35	84.31	11.95 M	11.59 M	1.03	-709.49 M
554	1401/02/19	11,480	11,590	11,170	11,200	-2.27	11,310	-1.31	3.76	1.95 M	2.21 B	0.86	0.57	52.44	94.85	11.57 M	17.44 M	-1.51	-935.87 M
555	1401/02/18	11,420	11,770	11,290	11,590	1.49	11,460	0.35	4.25	2.63 M	3.01 B	1.28	0.6	47.47	100.0	12.11 M	16.27 M	-1.34	-1.58 B
556	1401/02/17	11,560	11,680	11,220	11,420	-1.97	11,420	-1.97	4.1	1.71 M	1.95 B	0.86	0.38	79.29	94.58	9.22 M	8.84 M	1.04	-298.65 M
557	1401/02/12	11,200	11,690	11,120	11,690	5.98	11,650	5.62	5.13	3.68 M	4.28 B	1.86	0.84	99.94	66.89	15.51 M	8.93 M	1.74	1.42 B
558	1401/02/11	10,980	11,230	10,920	11,200	1.36	11,030	-0.18	2.84	1.8 M	1.99 B	0.8	0.41	67.75	100.0	12.12 M	12.73 M	-1.05	-640.61 M
559	1401/02/10	11,070	11,170	10,980	11,070	0.0	11,050	-0.18	1.73	1.49 M	1.65 B	0.5	0.34	57.78	100.0	8.98 M	14.07 M	-1.57	-695.25 M
560	1401/02/07	11,220	11,220	10,980	11,070	0.09	11,070	0.09	2.19	1.6 M	1.77 B	0.45	0.37	41.9	68.7	8.51 M	7.73 M	1.1	-473.6 M
561	1401/02/06	11,040	11,230	10,950	11,020	-0.09	11,060	0.27	2.56	1.38 M	1.52 B	0.3	0.32	60.47	100.0	7.32 M	12.81 M	-1.75	-602.8 M
562	1401/02/05	11,000	11,370	10,950	11,190	1.45	11,030	0.0	3.84	3.61 M	3.99 B	0.79	0.86	35.09	99.18	11.01 M	27.08 M	-2.46	-2.55 B
563	1401/02/04	11,040	11,230	10,900	11,060	-0.54	11,030	-0.81	3.03	3.17 M	3.49 B	0.69	0.75	37.4	69.83	14.2 M	13.55 M	1.05	-1.13 B
564	1401/01/31	11,480	11,480	10,920	11,200	-1.32	11,120	-2.03	5.13	5.12 M	5.7 B	1.27	1.27	26.3	70.14	10.33 M	24.81 M	-2.4	-2.5 B
565	1401/01/30	11,380	11,620	11,160	11,400	-0.52	11,350	-0.96	4.12	4.29 M	4.87 B	1.08	1.12	53.23	61.31	15.43 M	15.89 M	-1.03	-393.9 M
566	1401/01/29	11,390	11,850	11,020	11,240	-1.92	11,460	0.0	7.53	6.6 M	7.56 B	1.89	1.86	46.78	87.89	13.5 M	26.37 M	-1.95	-3.11 B
567	1401/01/28	11,260	11,620	11,090	11,460	1.96	11,460	1.96	4.78	3.6 M	4.12 B	1.12	1.06	82.43	78.75	18.67 M	14.89 M	1.25	151.74 M
568	1401/01/27	10,780	11,420	10,780	11,390	4.69	11,240	3.31	5.94	3.23 M	3.63 B	0.99	0.97	90.97	64.73	21.73 M	10.22 M	2.13	952.56 M
569	1401/01/24	10,700	11,100	10,680	11,010	3.09	10,880	1.87	3.93	2.53 M	2.75 B	0.58	0.79	72.97	89.4	15.45 M	16.08 M	-1.04	-452.18 M
570	1401/01/23	11,120	11,120	10,640	10,640	-4.92	10,680	-4.56	4.51	3.9 M	4.17 B	0.49	1.28	39.4	99.55	10.08 M	21.95 M	-2.18	-2.51 B
571	1401/01/22	11,220	11,360	10,900	11,060	-0.36	11,190	0.81	4.22	4.23 M	4.73 B	0.55	1.47	94.65	96.93	20.93 M	16.04 M	1.31	-107.52 M
572	1401/01/21	10,900	11,260	10,820	11,120	2.77	11,100	2.59	4.07	2.18 M	2.42 B	0.28	0.78	89.23	92.08	13.18 M	13.94 M	-1.06	-69.11 M
573	1401/01/20	10,610	11,090	10,260	11,070	2.69	10,820	0.37	8.09	3.54 M	3.83 B	0.48	1.34	87.17	99.13	19.29 M	15.0 M	1.29	-457.4 M
574	1401/01/17	10,390	10,880	10,330	10,610	2.31	10,780	3.95	5.32	7.86 M	8.47 B	1.28	3.45	90.09	66.5	19.41 M	16.09 M	1.21	2.0 B
575	1401/01/16	10,490	10,490	10,090	10,240	-0.29	10,370	0.97	3.96	21.85 M	22.65 B	10.82	18.25	79.57	50.45	30.86 M	35.16 M	-1.14	6.6 B
576	1401/01/15	10,270	10,270	10,270	10,270	4.9	10,270	4.9	0.0	3.26 M	3.35 B	2.1	3.13	97.36	21.51	105.21 M	10.3 M	10.22	2.54 B
577	1401/01/14	9,790	9,790	9,790	9,790	4.93	9,790	4.93	0.0	2.18 M	2.13 B	1.71	2.32	100.0	3.62	125.48 M	2.21 M	56.82	2.06 B
578	1401/01/10	9,330	9,330	9,330	9,330	4.95	9,330	4.95	0.0	1.82 M	1.7 B	1.09	2.07	100.0	6.5	80.78 M	5.25 M	15.39	1.59 B
579	1400/12/22	14,910	15,450	14,780	15,370	2.06	15,330	1.79	4.53	1.49 M	2.29 B	0.96	1.82	66.77	92.7	14.41 M	14.52 M	-1.01	-593.06 M
580	1400/12/21	15,260	15,360	14,800	15,170	-2.57	15,060	-3.28	3.78	1.34 M	2.02 B	0.99	1.52	53.99	79.28	11.27 M	16.72 M	-1.48	-511.89 M
581	1400/12/18	15,440	15,700	15,430	15,600	1.17	15,570	0.97	1.75	951.33 K	1.48 B	0.7	1.1	40.98	91.38	9.96 M	10.67 M	-1.07	-747.37 M
582	1400/12/17	15,320	15,740	15,090	15,700	0.96	15,420	-0.84	4.31	750.78 K	1.15 B	0.57	0.85	64.03	89.44	10.27 M	7.07 M	1.45	-293.29 M
583	1400/12/16	15,000	15,590	15,000	15,580	4.92	15,550	4.71	3.93	3.8 M	5.91 B	4.1	4.76	74.72	44.6	25.22 M	10.5 M	2.4	1.78 B
584	1400/12/15	14,550	15,000	14,550	14,980	2.74	14,850	1.85	3.09	941.91 K	1.4 B	1.09	1.17	100.0	89.34	24.59 M	10.79 M	2.28	149.45 M
585	1400/12/14	14,560	14,820	14,450	14,590	0.21	14,580	0.14	2.56	372.53 K	544.2 M	0.41	0.46	98.3	100.0	9.38 M	5.28 M	1.78	-9.27 M
586	1400/12/11	14,700	14,700	14,450	14,650	1.81	14,560	1.18	1.73	944.37 K	1.38 B	1.1	1.2	97.32	99.79	21.96 M	13.74 M	1.6	-33.95 M
587	1400/12/09	14,090	14,680	14,090	14,630	3.47	14,390	1.77	4.19	577.86 K	842.4 M	0.65	0.74	83.61	93.1	14.09 M	8.0 M	1.76	-79.92 M
588	1400/12/08	14,230	14,690	13,700	14,580	1.46	14,140	-1.6	7.23	1.8 M	2.54 B	2.92	2.02	68.85	89.47	15.9 M	19.43 M	-1.22	-523.97 M
589	1400/12/07	14,700	14,700	14,070	14,250	-2.13	14,370	-1.3	4.48	638.77 K	910.45 M	1.12	0.71	59.02	86.52	9.26 M	13.13 M	-1.42	-250.46 M
590	1400/12/04	14,500	14,900	14,460	14,800	2.78	14,560	1.11	3.04	540.87 K	795.85 M	1.06	0.6	95.01	84.44	15.43 M	6.46 M	2.39	84.11 M
591	1400/12/03	14,350	14,780	14,090	14,630	2.96	14,400	1.34	4.9	731.29 K	1.06 B	1.87	0.81	96.18	98.62	19.59 M	10.99 M	1.78	-25.8 M
592	1400/12/02	13,720	14,460	13,720	14,100	0.21	14,210	1.0	5.39	753.08 K	1.07 B	2.79	0.86	81.64	100.0	14.86 M	16.27 M	-1.09	-197.19 M
593	1400/12/01	13,740	14,190	13,740	13,790	-2.54	14,070	-0.57	3.28	408.55 K	569.22 M	1.37	0.42	87.32	100.0	9.75 M	8.25 M	1.18	-72.15 M
594	1400/11/30	13,900	14,120	13,870	13,880	-2.94	14,150	-1.05	1.8	419.63 K	584.2 M	1.44	0.39	55.98	96.44	6.96 M	6.33 M	1.1	-236.36 M
595	1400/11/27	14,360	14,360	13,930	14,010	-2.44	14,300	-0.42	3.09	230.22 K	323.83 M	0.3	0.21	89.09	99.27	9.95 M	8.46 M	1.18	-32.97 M
596	1400/11/25	13,750	15,070	13,750	14,190	-1.18	14,360	0.0	9.6	146.22 K	210.05 M	0.17	0.13	100.0	100.0	6.37 M	4.67 M	1.36	0.0
597	1400/11/20	14,780	14,780	14,030	14,350	-0.21	14,360	-0.14	5.35	146.54 K	208.45 M	0.14	0.13	92.0	100.0	6.39 M	3.36 M	1.9	-16.69 M
598	1400/11/19	14,330	14,780	14,250	14,360	1.13	14,380	1.27	3.72	550.47 K	799.24 M	0.41	0.5	59.91	100.0	9.58 M	9.29 M	1.03	-320.42 M
599	1400/11/18	13,770	14,410	13,770	14,330	0.92	14,200	0.0	4.65	379.84 K	539.65 M	0.26	0.34	70.79	100.0	11.58 M	6.58 M	1.76	-157.66 M
600	1400/11/17	14,730	14,750	14,170	14,170	-4.96	14,200	-4.76	4.09	2.58 M	3.66 B	2.35	2.44	16.76	96.13	10.96 M	28.17 M	-2.57	-2.91 B
601	1400/11/16	14,730	15,000	14,500	14,800	-2.44	14,910	-1.71	3.45	593.47 K	874.47 M	0.56	0.56	61.74	100.0	8.31 M	8.1 M	1.03	-334.61 M
602	1400/11/13	15,180	15,640	14,590	15,000	-0.13	15,170	1.0	7.2	1.03 M	1.56 B	1.08	0.97	77.12	90.33	14.15 M	11.0 M	1.29	-205.91 M
603	1400/11/12	14,470	15,090	14,470	14,850	3.27	15,020	4.45	4.28	2.19 M	3.29 B	1.71	2.21	87.58	91.45	17.28 M	13.69 M	1.26	-127.67 M
604	1400/11/11	14,000	14,470	13,650	14,470	4.93	14,380	4.28	6.01	1.04 M	1.49 B	0.81	1.08	96.44	93.93	22.51 M	10.09 M	2.23	37.54 M
605	1400/11/10	13,900	14,250	13,560	14,250	4.93	13,790	1.55	5.09	628.52 K	876.92 M	0.5	0.64	58.75	95.76	13.21 M	7.0 M	1.89	-324.58 M
606	1400/11/09	13,910	13,940	13,410	13,820	2.6	13,580	0.82	3.95	428.44 K	589.57 M	0.33	0.35	100.0	100.0	13.4 M	10.34 M	1.3	0.0
607	1400/11/06	13,270	13,860	13,270	13,700	2.32	13,470	0.6	4.45	479.03 K	650.6 M	0.38	0.22	43.36	88.43	8.3 M	8.72 M	-1.05	-293.22 M
608	1400/11/05	13,400	13,480	13,230	13,260	-1.49	13,390	-0.52	1.89	3.86 M	5.17 B	4.08	1.95	2.79	79.98	3.79 M	34.73 M	-9.16	-3.99 B
609	1400/11/04	13,490	13,570	13,090	13,480	-1.1	13,460	-1.25	3.67	957.07 K	1.29 B	0.79	0.48	29.12	91.13	8.14 M	14.29 M	-1.76	-797.36 M
610	1400/11/03	13,590	13,710	13,500	13,550	-1.09	13,630	-0.51	1.56	539.86 K	731.36 M	0.45	0.27	70.76	100.0	16.17 M	11.08 M	1.46	-213.84 M
611	1400/11/02	13,500	14,000	13,490	13,610	0.0	13,700	0.66	3.78	623.0 K	858.24 M	0.51	0.32	82.61	89.26	15.76 M	12.77 M	1.23	-57.08 M
612	1400/10/29	13,440	13,890	13,440	13,700	0.88	13,610	0.22	3.35	357.02 K	488.31 M	0.29	0.18	74.67	100.0	9.35 M	8.57 M	1.09	-123.68 M
613	1400/10/28	13,900	13,900	13,500	13,520	-2.1	13,580	-1.67	2.96	2.25 M	3.06 B	2.68	1.17	12.08	80.64	8.79 M	28.01 M	-3.19	-2.1 B
614	1400/10/27	13,430	14,000	13,430	13,810	0.07	13,810	0.07	4.24	2.29 M	3.16 B	5.06	1.24	57.41	100.0	39.42 M	41.02 M	-1.04	-1.35 B
615	1400/10/26	13,780	13,940	13,700	13,890	0.43	13,800	-0.22	1.75	438.73 K	604.01 M	0.64	0.24	64.71	99.83	11.84 M	9.14 M	1.3	-212.13 M
616	1400/10/25	13,810	14,050	13,770	13,800	-0.79	13,830	-0.58	2.03	738.34 K	1.02 B	1.14	0.4	46.59	99.95	16.36 M	14.34 M	1.14	-543.42 M
617	1400/10/22	13,750	14,080	13,750	13,900	-0.36	13,910	-0.29	2.4	454.11 K	629.62 M	0.59	0.25	57.43	99.78	9.52 M	10.65 M	-1.12	-266.6 M
618	1400/10/21	14,230	14,230	13,920	13,990	0.43	13,950	0.14	2.23	278.56 K	390.41 M	0.31	0.15	84.89	79.91	9.75 M	6.24 M	1.56	19.43 M
619	1400/10/20	14,060	14,250	13,790	13,970	0.94	13,930	0.65	3.34	348.77 K	491.9 M	0.39	0.18	81.73	100.0	8.38 M	5.53 M	1.52	-89.87 M
620	1400/10/19	13,860	14,090	13,750	14,000	0.29	13,840	-0.86	2.47	1.63 M	2.26 B	2.06	0.85	63.34	100.0	23.47 M	22.37 M	1.05	-828.41 M
621	1400/10/18	14,000	14,220	13,710	14,060	1.01	13,960	0.29	3.72	532.71 K	745.36 M	0.32	0.28	69.55	100.0	13.29 M	9.68 M	1.37	-226.98 M
622	1400/10/15	14,000	14,310	13,760	14,050	-0.5	13,920	-1.42	4.0	1.03 M	1.44 B	0.19	0.55	27.43	42.2	8.4 M	7.23 M	1.16	-212.49 M
623	1400/10/14	14,500	14,500	13,840	13,980	-3.45	14,120	-2.49	4.77	915.43 K	1.29 B	0.18	0.49	29.22	90.6	9.19 M	13.59 M	-1.48	-791.8 M
624	1400/10/13	14,400	14,800	14,070	14,310	-1.92	14,480	-0.75	5.19	389.2 K	556.73 M	0.07	0.21	62.92	100.0	7.01 M	6.55 M	1.07	-206.41 M
625	1400/10/12	14,500	14,800	14,310	14,510	1.4	14,590	1.96	3.42	1.1 M	1.6 B	0.21	0.58	79.58	91.74	12.74 M	9.35 M	1.36	-194.6 M
626	1400/10/11	14,790	14,790	14,270	14,270	-4.99	14,310	-4.73	3.64	4.96 M	7.09 B	1.14	2.95	60.83	100.0	17.33 M	32.85 M	-1.9	-2.78 B
627	1400/10/08	14,230	15,080	14,230	14,780	2.85	15,020	4.52	5.97	19.27 M	28.94 B	27.79	25.71	92.42	41.36	44.44 M	36.39 M	1.22	14.78 B
628	1400/10/07	14,440	14,680	14,320	14,350	0.21	14,370	0.35	2.51	386.98 K	559.37 M	0.52	0.51	96.58	100.0	11.74 M	7.56 M	1.55	-19.1 M
629	1400/10/06	14,060	14,550	14,000	14,540	3.56	14,320	1.99	3.93	963.59 K	1.38 B	1.44	1.3	68.46	99.96	16.05 M	11.52 M	1.39	-435.76 M
630	1400/10/05	14,270	14,270	13,700	14,270	1.35	14,040	-0.28	4.16	630.23 K	882.74 M	1.03	0.83	52.44	92.54	9.85 M	10.08 M	-1.02	-353.95 M
631	1400/10/04	14,720	14,720	13,890	13,900	-0.93	14,080	0.36	5.98	434.27 K	614.36 M	0.66	0.56	70.03	98.37	6.72 M	6.71 M	-1.0	-174.09 M
632	1400/10/01	13,780	14,240	13,410	14,240	4.94	14,030	3.39	6.19	1.05 M	1.48 B	1.68	1.37	100.0	79.01	19.45 M	9.73 M	2.0	310.33 M
633	1400/09/30	13,370	13,890	13,320	13,680	1.26	13,570	0.44	4.28	646.26 K	879.48 M	1.08	0.79	63.44	75.05	14.31 M	10.48 M	1.37	-102.03 M
634	1400/09/29	13,630	13,670	13,260	13,550	0.67	13,510	0.37	3.09	590.21 K	799.97 M	0.62	0.71	26.54	85.49	7.08 M	10.36 M	-1.46	-471.58 M
635	1400/09/28	13,700	13,700	13,300	13,350	-1.11	13,460	-0.3	3.01	340.83 K	455.72 M	0.34	0.4	48.16	98.89	6.65 M	7.15 M	-1.08	-231.16 M
636	1400/09/27	13,580	13,750	13,380	13,750	2.77	13,500	0.9	2.77	646.01 K	877.49 M	0.7	0.7	60.56	99.01	9.66 M	8.96 M	1.08	-337.43 M
637	1400/09/24	13,370	13,600	13,030	13,600	3.19	13,380	1.52	4.37	904.2 K	1.21 B	1.06	1.01	39.55	83.02	11.16 M	11.32 M	-1.01	-527.57 M
638	1400/09/23	13,150	13,360	13,100	13,200	0.3	13,180	0.15	1.98	517.88 K	683.2 M	0.62	0.57	65.96	98.53	12.52 M	8.21 M	1.52	-222.57 M
639	1400/09/22	13,300	13,800	12,820	12,910	-4.3	13,160	-2.45	7.64	2.36 M	3.1 B	4.62	2.83	67.35	100.0	27.84 M	31.01 M	-1.11	-1.01 B
640	1400/09/21	13,450	13,600	13,230	13,400	-1.33	13,490	-0.66	2.8	542.07 K	726.31 M	0.77	0.65	59.41	100.0	15.98 M	14.53 M	1.1	-294.79 M
641	1400/09/20	13,490	13,880	13,250	13,590	-0.15	13,580	-0.22	4.75	320.26 K	433.11 M	0.4	0.37	79.55	100.0	13.25 M	6.66 M	1.99	-88.56 M
642	1400/09/17	13,350	13,800	13,350	13,700	1.03	13,610	0.37	3.37	513.34 K	701.47 M	0.62	0.58	61.49	83.29	13.07 M	6.49 M	2.01	-152.92 M
643	1400/09/16	13,450	13,700	13,410	13,540	-0.59	13,560	-0.44	2.16	466.53 K	629.07 M	0.56	0.51	64.8	100.0	13.15 M	9.68 M	1.36	-221.43 M
644	1400/09/15	13,660	13,890	13,510	13,620	0.89	13,620	0.89	2.81	707.05 K	967.92 M	0.84	0.78	96.03	87.68	12.39 M	8.75 M	1.42	80.76 M
645	1400/09/14	12,850	13,650	12,850	13,650	5.0	13,500	3.85	6.23	1.53 M	2.07 B	2.07	1.75	90.97	63.23	16.94 M	8.65 M	1.96	573.13 M
646	1400/09/13	13,000	13,200	12,810	13,000	-1.44	13,000	-1.44	3.04	832.97 K	1.08 B	1.14	0.96	77.0	100.0	18.84 M	11.21 M	1.68	-247.61 M
647	1400/09/10	13,160	13,400	13,000	13,000	-2.11	13,190	-0.68	3.08	604.62 K	792.19 M	0.8	0.68	81.05	100.0	12.84 M	9.9 M	1.3	-150.11 M
648	1400/09/09	13,130	13,330	13,130	13,160	-1.2	13,280	-0.3	1.52	461.55 K	610.08 M	0.47	0.52	64.54	100.0	14.06 M	8.72 M	1.61	-216.32 M
649	1400/09/08	13,460	13,590	13,050	13,130	-0.98	13,320	0.45	4.14	778.49 K	1.04 B	0.75	0.9	89.13	75.39	11.73 M	9.44 M	1.24	142.75 M
650	1400/09/07	12,800	13,490	12,800	13,490	4.65	13,260	2.87	5.39	1.02 M	1.36 B	1.09	1.05	96.43	77.0	19.57 M	8.58 M	2.28	264.21 M
651	1400/09/06	12,840	12,930	12,600	12,900	-1.07	12,890	-1.15	2.62	790.39 K	1.01 B	0.65	0.78	86.71	87.7	15.42 M	7.94 M	1.94	-10.07 M
652	1400/09/03	13,000	13,250	12,920	13,110	0.0	13,040	-0.53	2.55	744.39 K	968.52 M	0.64	0.72	69.49	81.17	8.52 M	10.34 M	-1.21	-113.15 M
653	1400/09/02	13,250	13,580	12,920	13,120	-2.38	13,110	-2.46	5.11	1.61 M	2.11 B	1.61	1.6	67.48	82.24	12.36 M	17.32 M	-1.4	-310.84 M
654	1400/09/01	13,590	13,750	13,290	13,440	0.0	13,440	0.0	3.46	1.02 M	1.37 B	1.08	1.03	56.35	66.84	7.87 M	14.3 M	-1.82	-143.76 M
655	1400/08/30	13,260	13,740	13,260	13,740	2.69	13,440	0.45	3.62	545.89 K	736.67 M	0.59	0.48	73.62	100.0	9.04 M	6.88 M	1.31	-194.3 M
656	1400/08/29	13,670	13,890	13,190	13,560	-2.31	13,380	-3.6	5.31	2.15 M	2.87 B	2.91	1.97	48.37	99.64	12.62 M	25.77 M	-2.04	-1.47 B
657	1400/08/26	13,810	13,990	13,400	13,700	-2.0	13,880	-0.72	4.4	475.48 K	653.63 M	0.6	0.43	74.87	97.89	5.83 M	9.41 M	-1.62	-150.49 M
658	1400/08/25	13,720	14,090	13,720	13,980	0.43	13,980	0.43	2.7	809.98 K	1.13 B	0.96	0.67	24.77	100.0	6.69 M	13.83 M	-2.07	-852.94 M
659	1400/08/24	13,940	14,110	13,800	14,000	0.72	13,920	0.14	2.25	731.66 K	1.02 B	0.88	0.6	38.06	92.48	8.82 M	9.82 M	-1.11	-554.7 M
660	1400/08/23	13,760	14,070	13,760	14,030	1.15	13,900	0.22	2.25	450.13 K	627.93 M	0.51	0.34	75.53	100.0	9.88 M	5.66 M	1.75	-153.69 M
661	1400/08/22	13,850	14,050	13,810	13,860	-1.35	13,870	-1.28	1.74	1.22 M	1.69 B	1.51	0.93	69.96	100.0	12.7 M	17.22 M	-1.36	-506.95 M
662	1400/08/19	13,820	14,180	13,820	14,170	1.36	14,050	0.5	2.6	755.95 K	1.06 B	0.9	0.52	88.71	100.0	13.29 M	11.32 M	1.17	-120.16 M
663	1400/08/18	14,000	14,350	13,810	13,870	-2.53	13,980	-1.76	3.91	1.05 M	1.47 B	1.51	0.72	61.98	74.65	9.78 M	12.73 M	-1.3	-185.87 M
664	1400/08/17	14,120	14,360	13,910	13,950	-2.72	14,230	-0.77	3.24	673.92 K	954.93 M	1.01	0.45	60.02	100.0	7.16 M	10.85 M	-1.51	-381.76 M
665	1400/08/16	14,570	14,600	13,960	14,110	-3.16	14,340	-1.58	4.58	744.31 K	1.06 B	0.65	0.48	87.65	99.72	10.44 M	12.73 M	-1.22	-127.95 M
666	1400/08/15	14,500	14,780	14,090	14,700	4.4	14,570	3.48	4.9	803.47 K	1.18 B	0.62	0.5	100.0	55.74	11.72 M	5.15 M	2.27	523.74 M
667	1400/08/12	13,750	14,310	13,440	14,310	4.99	14,080	3.3	6.47	910.82 K	1.29 B	0.68	0.57	88.86	100.0	14.15 M	9.35 M	1.51	-143.67 M
668	1400/08/11	13,720	13,990	13,510	13,800	2.15	13,630	0.89	3.55	353.35 K	489.98 M	0.24	0.21	64.13	99.32	6.28 M	6.4 M	-1.02	-172.44 M
669	1400/08/10	13,160	14,000	13,160	13,500	1.2	13,510	1.27	6.38	528.31 K	722.46 M	0.35	0.3	89.01	84.06	10.9 M	6.67 M	1.63	35.78 M
670	1400/08/09	13,830	13,930	13,250	13,390	-3.88	13,340	-4.24	5.13	3.1 M	4.13 B	1.94	1.83	11.96	100.0	8.1 M	22.71 M	-2.8	-3.64 B
671	1400/08/08	13,860	14,200	13,800	13,840	-1.21	13,930	-0.57	2.9	1.59 M	2.22 B	1.05	0.94	30.2	100.0	9.31 M	13.37 M	-1.44	-1.55 B
672	1400/08/05	13,960	14,390	13,810	14,170	0.64	14,010	-0.5	4.2	1.11 M	1.55 B	0.75	0.65	49.66	92.18	9.08 M	12.57 M	-1.38	-660.81 M
673	1400/08/04	14,350	14,350	13,810	14,000	-1.75	14,080	-1.19	3.91	1.02 M	1.44 B	0.56	0.59	43.29	93.52	8.09 M	13.06 M	-1.61	-722.51 M
674	1400/08/03	14,410	14,500	13,810	13,910	-4.2	14,250	-1.86	5.0	828.5 K	1.18 B	0.46	0.44	69.68	100.0	10.0 M	11.0 M	-1.1	-356.68 M
675	1400/08/01	15,400	15,400	14,420	14,440	-4.81	14,520	-4.28	6.8	3.43 M	4.98 B	2.12	1.75	72.75	99.83	27.24 M	30.13 M	-1.11	-1.35 B
676	1400/07/28	15,100	15,490	14,800	14,880	0.07	15,170	2.02	4.66	1.19 M	1.8 B	0.73	0.61	63.19	85.1	10.16 M	8.91 M	1.14	-394.6 M
677	1400/07/27	14,900	15,120	14,560	15,020	2.39	14,870	1.36	3.85	914.87 K	1.36 B	0.41	0.45	100.0	85.22	12.88 M	9.38 M	1.37	201.72 M
678	1400/07/26	14,350	14,840	14,140	14,840	4.95	14,670	3.75	4.95	2.81 M	4.13 B	1.51	1.4	66.55	64.24	18.94 M	10.56 M	1.79	95.3 M
679	1400/07/25	14,670	14,670	14,090	14,240	1.06	14,140	0.35	4.12	750.85 K	1.06 B	0.39	0.36	78.86	91.74	10.48 M	7.45 M	1.41	-136.91 M
680	1400/07/24	13,550	14,090	13,550	14,090	4.99	14,090	4.99	3.99	2.43 M	3.42 B	1.29	1.16	91.02	30.06	51.1 M	10.09 M	5.06	2.09 B
681	1400/07/21	13,910	14,200	13,230	13,690	-1.58	13,420	-3.52	7.33	1.2 M	1.62 B	0.62	0.55	70.66	100.0	15.22 M	13.03 M	1.17	-474.12 M
682	1400/07/20	14,770	14,780	13,760	13,760	-4.97	13,910	-3.94	7.41	3.89 M	5.41 B	2.83	1.8	70.34	99.86	28.41 M	28.75 M	-1.01	-1.6 B
683	1400/07/19	14,400	14,800	14,300	14,500	-0.68	14,480	-0.82	3.5	1.01 M	1.46 B	0.6	0.4	76.75	100.0	12.44 M	12.25 M	1.01	-338.97 M
684	1400/07/18	14,540	14,950	14,500	14,650	-0.81	14,600	-1.15	3.1	1.01 M	1.47 B	0.54	0.39	61.45	88.91	9.74 M	10.32 M	-1.06	-404.58 M
685	1400/07/17	15,020	15,020	14,530	14,850	-1.13	14,770	-1.66	3.37	2.28 M	3.37 B	1.35	0.85	59.61	100.0	22.82 M	22.02 M	1.04	-1.36 B
686	1400/07/14	15,120	15,350	14,900	15,050	-0.46	15,020	-0.66	3.02	1.5 M	2.25 B	0.89	0.54	85.61	100.0	14.59 M	16.3 M	-1.12	-323.58 M
687	1400/07/12	14,730	15,440	14,730	15,100	-0.59	15,120	-0.46	4.82	1.07 M	1.62 B	0.6	0.36	98.12	100.0	10.25 M	12.26 M	-1.2	-30.41 M
688	1400/07/11	15,240	15,570	15,000	15,260	-0.2	15,190	-0.65	3.8	2.51 M	3.82 B	1.57	0.82	86.2	82.67	23.02 M	15.33 M	1.5	134.77 M
689	1400/07/10	15,400	15,470	15,010	15,230	1.33	15,290	1.73	3.06	1.91 M	2.92 B	1.0	0.58	95.55	100.0	18.85 M	14.45 M	1.3	-130.05 M
690	1400/07/07	14,800	15,240	14,560	15,200	2.63	15,030	1.49	4.67	1.46 M	2.19 B	0.55	0.41	87.79	100.0	12.74 M	13.2 M	-1.04	-267.58 M
691	1400/07/06	14,900	15,350	14,540	14,610	-1.95	14,810	-0.6	5.57	1.48 M	2.19 B	0.57	0.37	55.31	100.0	8.89 M	17.08 M	-1.92	-976.83 M
692	1400/07/04	15,100	15,350	14,760	14,860	-1.78	14,900	-1.52	4.0	1.53 M	2.28 B	0.57	0.33	70.46	100.0	12.74 M	18.67 M	-1.47	-672.81 M
693	1400/07/03	15,210	15,240	14,700	14,970	3.1	15,130	4.2	3.67	1.64 M	2.48 B	0.56	0.33	96.93	89.37	13.58 M	10.6 M	1.28	187.45 M
694	1400/06/31	14,500	15,100	14,230	14,990	1.01	14,520	-2.16	6.11	3.46 M	5.03 B	1.31	0.69	44.95	100.0	16.27 M	24.54 M	-1.51	-2.77 B
695	1400/06/30	15,440	15,790	14,790	14,790	-4.95	14,840	-4.63	6.76	5.06 M	7.5 B	2.33	0.99	42.65	98.33	25.2 M	40.55 M	-1.61	-4.18 B
696	1400/06/29	15,530	15,880	15,400	15,410	-0.9	15,560	0.06	3.12	1.28 M	2.0 B	0.5	0.23	81.65	100.0	14.19 M	12.11 M	1.17	-366.8 M
697	1400/06/28	15,600	16,200	15,110	15,530	-0.51	15,550	-0.38	7.21	2.05 M	3.19 B	0.73	0.35	83.21	97.62	26.54 M	13.42 M	1.98	-459.58 M
698	1400/06/27	15,900	16,340	15,040	15,230	-2.81	15,610	-0.38	8.64	2.65 M	4.14 B	0.69	0.44	81.5	100.0	14.86 M	16.83 M	-1.13	-766.0 M
699	1400/06/24	14,910	15,970	14,800	15,970	5.0	15,670	3.02	7.91	2.15 M	3.37 B	0.55	0.35	74.44	90.5	15.2 M	6.25 M	2.43	-540.96 M
700	1400/06/23	14,990	15,250	14,930	15,250	4.96	15,210	4.68	2.14	2.72 M	4.14 B	0.64	0.44	98.16	42.47	29.48 M	6.42 M	4.59	2.31 B
701	1400/06/22	14,320	15,000	14,200	14,760	1.93	14,530	0.35	5.63	3.15 M	4.58 B	0.73	0.49	52.33	65.02	13.85 M	11.03 M	1.26	-581.03 M
702	1400/06/21	14,800	15,170	14,270	14,500	-3.46	14,480	-3.6	6.31	3.42 M	4.95 B	0.75	0.5	47.33	89.84	12.46 M	15.93 M	-1.28	-2.1 B
703	1400/06/20	15,880	15,880	14,800	14,800	-4.95	15,020	-3.53	7.3	7.69 M	11.55 B	1.99	1.12	62.85	93.32	26.21 M	28.98 M	-1.11	-3.52 B
704	1400/06/17	15,250	16,000	15,100	15,800	-0.06	15,570	-1.52	5.96	2.48 M	3.87 B	0.52	0.36	83.4	93.8	16.53 M	6.8 M	2.43	-401.99 M
705	1400/06/16	15,720	16,280	15,720	15,790	-4.53	15,810	-4.41	3.56	4.44 M	7.02 B	0.85	0.63	74.62	88.81	20.4 M	13.27 M	1.54	-996.42 M
706	1400/06/15	16,780	16,970	16,350	16,360	-2.79	16,540	-1.72	3.79	3.48 M	5.76 B	0.52	0.49	58.43	100.0	15.09 M	12.94 M	1.17	-2.39 B
707	1400/06/14	17,150	17,150	16,500	16,780	-2.04	16,830	-1.75	3.94	4.55 M	7.66 B	0.53	0.66	71.29	87.78	22.19 M	20.25 M	1.1	-1.26 B
708	1400/06/13	16,900	17,300	16,550	17,080	3.64	17,130	3.94	4.53	4.33 M	7.42 B	0.48	0.63	77.89	73.64	17.37 M	12.45 M	1.39	316.15 M
709	1400/06/10	15,860	16,730	15,790	16,730	4.96	16,480	3.39	5.95	6.97 M	11.49 B	0.79	1.02	49.73	51.76	25.62 M	17.75 M	1.44	-232.88 M
710	1400/06/09	15,700	16,540	15,700	16,060	-2.78	15,940	-3.51	5.35	6.75 M	10.76 B	0.76	0.93	53.66	60.05	19.11 M	15.27 M	1.25	-688.18 M
711	1400/06/08	16,800	17,090	16,340	16,340	-4.94	16,520	-3.9	4.59	10.61 M	17.53 B	1.2	1.53	39.64	70.36	39.7 M	23.31 M	1.7	-5.39 B
712	1400/06/07	17,000	17,550	16,670	17,010	0.29	17,190	1.36	5.28	14.39 M	24.72 B	2.01	2.22	20.74	86.56	18.65 M	22.82 M	-1.22	-16.27 B
713	1400/06/06	16,900	17,300	16,710	16,860	1.14	16,960	1.74	3.53	6.27 M	10.64 B	0.83	0.95	50.0	98.65	20.62 M	23.02 M	-1.12	-5.18 B
714	1400/06/03	16,790	17,000	16,460	16,800	-2.04	16,670	-2.8	3.28	6.09 M	10.15 B	0.85	0.93	66.43	90.32	16.64 M	13.74 M	1.21	-2.42 B
715	1400/06/02	16,840	17,540	16,770	16,850	0.78	17,150	2.57	4.59	7.1 M	12.17 B	1.06	1.12	42.5	82.23	12.9 M	16.35 M	-1.27	-4.83 B
716	1400/06/01	16,100	16,770	16,000	16,770	4.94	16,720	4.63	4.81	10.49 M	17.54 B	1.7	1.78	54.94	80.79	27.61 M	21.12 M	1.31	-4.53 B
717	1400/05/31	16,100	16,130	15,400	16,100	1.32	15,980	0.57	4.74	5.9 M	9.44 B	0.84	1.03	65.75	95.62	16.77 M	17.12 M	-1.02	-2.82 B
718	1400/05/24	15,050	16,080	15,050	16,080	4.96	15,890	3.72	6.84	8.26 M	13.13 B	1.16	1.49	55.52	79.27	25.58 M	19.86 M	1.29	-3.12 B
719	1400/05/23	15,630	15,630	15,000	15,400	-1.41	15,320	-1.92	4.2	4.22 M	6.47 B	0.62	0.72	93.16	94.03	26.08 M	14.04 M	1.86	-56.23 M
720	1400/05/20	15,300	15,900	15,300	15,610	1.3	15,620	1.36	3.92	4.63 M	7.23 B	0.62	0.79	47.31	89.55	13.31 M	14.95 M	-1.12	-3.05 B
721	1400/05/19	15,290	15,610	15,010	15,550	1.17	15,410	0.26	4.0	7.84 M	12.08 B	1.2	1.38	59.32	55.96	21.27 M	16.1 M	1.32	405.39 M
722	1400/05/18	15,090	15,660	15,080	15,410	3.15	15,370	2.88	3.85	10.14 M	15.58 B	2.09	1.89	44.88	47.62	12.73 M	15.45 M	-1.21	-426.65 M
723	1400/05/17	14,370	15,080	14,370	15,080	4.94	14,940	3.97	4.94	8.84 M	13.21 B	2.22	1.67	73.93	75.65	28.3 M	19.95 M	1.42	-227.52 M
724	1400/05/16	14,360	14,600	14,000	14,300	-1.11	14,370	-0.62	4.29	2.81 M	4.03 B	0.63	0.52	38.07	60.23	11.63 M	10.34 M	1.13	-893.96 M
725	1400/05/13	14,110	14,840	14,010	14,680	2.87	14,460	1.33	5.92	7.49 M	10.83 B	1.24	1.42	27.01	94.96	14.63 M	29.73 M	-2.03	-7.36 B
726	1400/05/12	14,360	14,620	14,020	14,380	-1.3	14,270	-2.06	4.28	3.34 M	4.76 B	0.54	0.63	65.17	68.56	15.92 M	11.97 M	1.33	-161.52 M
727	1400/05/11	14,440	14,790	14,320	14,600	0.48	14,570	0.28	3.28	1.78 M	2.6 B	0.26	0.33	75.08	96.43	12.58 M	9.07 M	1.39	-554.48 M
728	1400/05/10	14,710	14,950	14,210	14,600	-0.48	14,530	-0.95	5.21	4.48 M	6.51 B	0.59	0.81	80.1	92.15	23.06 M	20.19 M	1.14	-783.8 M
729	1400/05/09	14,790	14,880	13,950	14,860	1.99	14,670	0.69	6.67	5.25 M	7.7 B	0.69	0.97	82.45	98.37	18.14 M	15.27 M	1.19	-1.23 B
730	1400/05/06	13,510	14,610	13,510	14,600	4.89	14,570	4.67	8.14	15.46 M	22.52 B	3.01	3.16	71.68	71.65	28.83 M	24.16 M	1.19	7.09 M
731	1400/05/05	13,800	14,290	13,540	13,850	-1.98	13,920	-1.49	5.54	3.91 M	5.45 B	0.82	0.82	57.2	100.0	17.61 M	16.76 M	1.05	-2.33 B
732	1400/05/04	14,340	14,510	13,800	13,930	-2.11	14,130	-0.7	5.14	5.33 M	7.53 B	1.26	1.11	63.95	97.74	17.89 M	17.35 M	1.03	-2.54 B
733	1400/04/28	14,600	14,600	14,050	14,100	-0.21	14,230	0.71	3.91	8.29 M	11.8 B	2.44	1.84	45.95	74.95	14.49 M	18.16 M	-1.25	-3.42 B
734	1400/04/27	13,790	14,160	13,780	14,160	4.97	14,130	4.74	2.76	4.97 M	7.02 B	1.07	1.14	38.83	65.65	31.33 M	12.76 M	2.45	-1.88 B
735	1400/04/26	13,400	13,780	13,170	13,780	2.84	13,490	0.67	4.63	3.21 M	4.34 B	0.67	0.76	98.79	94.79	20.3 M	13.0 M	1.56	173.67 M
736	1400/04/23	13,170	13,630	13,170	13,500	1.5	13,400	0.75	3.49	1.97 M	2.64 B	0.37	0.46	98.71	100.0	14.16 M	11.38 M	1.24	-34.17 M
737	1400/04/22	13,290	13,530	13,190	13,220	-2.51	13,300	-1.92	2.58	2.7 M	3.59 B	0.49	0.61	92.59	100.0	23.26 M	17.36 M	1.34	-266.18 M
738	1400/04/21	13,680	14,000	13,310	13,400	-1.9	13,560	-0.73	5.18	4.16 M	5.64 B	0.68	0.89	85.31	99.47	18.64 M	17.15 M	1.09	-798.57 M
739	1400/04/20	13,160	13,720	13,070	13,720	4.97	13,660	4.51	4.97	11.28 M	15.4 B	2.29	2.52	84.5	66.12	38.05 M	23.52 M	1.62	2.83 B
740	1400/04/19	13,120	13,430	12,780	13,210	1.62	13,070	0.54	5.09	3.71 M	4.85 B	0.73	0.79	97.32	76.27	20.18 M	12.38 M	1.63	1.02 B
741	1400/04/16	12,930	13,470	12,850	13,000	-3.35	13,000	-3.35	4.82	4.64 M	6.04 B	0.94	1.02	95.93	99.12	23.26 M	19.62 M	1.19	-192.44 M
742	1400/04/15	13,350	13,710	13,250	13,420	2.29	13,450	2.52	3.47	3.89 M	5.23 B	0.81	0.8	82.39	79.12	16.37 M	16.41 M	-1.0	171.1 M
743	1400/04/14	12,960	13,290	12,450	13,290	4.98	13,120	3.63	6.75	7.22 M	9.48 B	1.44	1.5	71.82	63.81	24.66 M	16.04 M	1.54	759.29 M
744	1400/04/13	12,260	13,000	12,180	12,760	0.87	12,660	0.08	6.73	5.16 M	6.54 B	1.16	1.08	57.71	57.19	26.2 M	17.72 M	1.48	33.75 M
745	1400/04/12	13,040	13,050	12,300	12,400	-3.05	12,650	-1.09	6.1	4.65 M	5.88 B	1.02	1.01	68.12	100.0	23.44 M	23.92 M	-1.02	-1.88 B
746	1400/04/09	12,770	12,950	12,310	12,890	0.86	12,790	0.08	5.2	3.88 M	4.96 B	0.93	0.83	91.17	87.73	32.8 M	18.38 M	1.78	171.02 M
747	1400/04/08	12,950	13,090	12,600	12,720	-1.78	12,780	-1.31	3.89	3.12 M	3.99 B	0.68	0.67	77.86	81.6	20.7 M	12.1 M	1.71	-149.32 M
748	1400/04/07	12,600	13,190	12,500	12,970	1.73	12,950	1.57	5.52	8.23 M	10.65 B	2.36	1.85	85.82	89.07	33.49 M	26.21 M	1.28	-346.38 M
749	1400/04/06	12,990	13,070	12,550	12,780	0.95	12,750	0.71	4.14	2.34 M	2.98 B	0.7	0.52	91.51	96.24	12.25 M	11.35 M	1.08	-141.11 M
750	1400/04/05	12,030	12,950	12,030	12,860	4.21	12,660	2.59	7.65	5.21 M	6.59 B	2.08	1.17	81.38	96.15	20.16 M	14.94 M	1.35	-973.39 M
751	1400/04/02	12,450	12,600	12,080	12,230	1.24	12,340	2.15	4.3	1.96 M	2.42 B	0.74	0.42	94.87	95.64	11.36 M	11.23 M	1.01	-18.6 M
752	1400/04/01	11,480	12,100	11,480	12,100	4.94	12,080	4.77	5.4	5.25 M	6.34 B	1.88	1.12	80.72	54.46	34.56 M	17.7 M	1.95	1.66 B
753	1400/03/31	11,680	11,890	11,110	11,680	0.0	11,530	-1.28	7.02	2.69 M	3.1 B	0.66	0.58	94.8	100.0	17.28 M	18.78 M	-1.09	-161.05 M
754	1400/03/30	11,950	11,950	11,550	11,550	-2.37	11,680	-1.27	3.46	1.56 M	1.83 B	0.3	0.33	94.52	100.0	15.03 M	11.87 M	1.27	-100.19 M
755	1400/03/29	11,350	12,190	11,350	11,950	1.79	11,830	0.77	7.4	1.07 M	1.27 B	0.16	0.22	99.91	92.1	9.71 M	8.14 M	1.19	99.38 M
756	1400/03/26	11,600	12,200	11,550	11,800	-2.64	11,740	-3.14	5.63	2.76 M	3.23 B	0.43	0.57	96.92	100.0	19.23 M	14.77 M	1.3	-99.45 M
757	1400/03/25	12,110	12,590	11,990	11,990	-4.99	12,120	-3.96	5.0	5.83 M	7.07 B	0.81	1.22	56.51	87.86	14.58 M	17.45 M	-1.2	-2.22 B
758	1400/03/24	12,820	13,060	12,010	12,430	-0.16	12,620	1.37	8.74	9.13 M	11.52 B	1.36	2.05	75.24	89.65	17.73 M	20.66 M	-1.17	-1.66 B
759	1400/03/23	12,190	12,470	12,000	12,470	4.97	12,450	4.8	3.92	7.11 M	8.85 B	1.14	1.68	92.95	57.73	24.05 M	13.59 M	1.77	3.12 B
760	1400/03/22	11,560	12,240	11,560	12,190	4.1	11,880	1.45	5.88	7.84 M	9.31 B	1.6	1.9	90.12	60.08	24.25 M	18.71 M	1.3	2.8 B
761	1400/03/19	12,190	12,190	11,500	11,670	-1.93	11,710	-1.6	6.0	1.87 M	2.19 B	0.34	0.44	70.13	100.0	10.87 M	10.41 M	1.04	-652.85 M
762	1400/03/18	11,850	11,940	11,460	11,900	4.57	11,900	4.57	4.19	10.08 M	11.99 B	2.45	2.53	76.07	82.78	30.2 M	28.6 M	1.06	-805.13 M
763	1400/03/17	11,040	11,400	10,880	11,400	4.97	11,380	4.79	4.78	6.6 M	7.51 B	1.86	1.67	77.24	74.2	38.17 M	24.34 M	1.57	228.07 M
764	1400/03/12	10,220	10,920	10,220	10,870	4.52	10,860	4.42	6.85	4.89 M	5.31 B	1.51	1.25	100.0	82.02	23.17 M	20.82 M	1.11	954.18 M
765	1400/03/11	10,110	10,640	10,110	10,420	-1.14	10,400	-1.33	5.24	1.01 M	1.05 B	0.26	0.24	98.42	100.0	9.45 M	9.34 M	1.01	-16.52 M
766	1400/03/10	11,130	11,130	10,450	10,450	-4.91	10,540	-4.09	6.51	5.08 M	5.35 B	1.3	1.19	68.34	97.9	18.85 M	36.38 M	-1.93	-1.58 B
767	1400/03/09	11,490	11,490	10,740	10,760	-4.36	10,990	-2.31	6.98	3.0 M	3.29 B	0.64	0.69	97.17	100.0	13.5 M	12.33 M	1.09	-93.32 M
768	1400/03/08	11,200	11,460	11,080	11,220	1.36	11,250	1.63	3.43	3.8 M	4.27 B	0.9	0.82	97.77	95.07	12.86 M	18.3 M	-1.42	115.27 M
769	1400/03/05	10,390	11,320	10,390	11,130	2.2	11,070	1.65	8.95	3.3 M	3.65 B	0.78	0.71	100.0	97.37	14.26 M	8.67 M	1.64	95.97 M
770	1400/03/04	11,000	11,180	10,320	10,600	-0.47	10,890	2.25	8.33	3.94 M	4.29 B	0.94	0.87	97.88	100.0	11.7 M	12.58 M	-1.08	-90.86 M
771	1400/03/03	10,590	10,660	10,210	10,660	4.92	10,650	4.82	4.41	5.51 M	5.86 B	1.48	1.27	96.64	68.72	23.91 M	20.66 M	1.16	1.64 B
772	1400/03/02	9,630	10,630	9,630	10,630	4.94	10,160	0.3	10.38	6.72 M	6.82 B	2.16	1.65	63.06	98.33	14.44 M	16.2 M	-1.12	-2.41 B
773	1400/03/01	10,130	10,130	10,130	10,130	-4.97	10,130	-4.97	0.0	1.76 M	1.79 B	0.53	0.43	3.0	100.0	1.85 M	148.99 M	-80.5	-1.73 B
774	1400/02/29	10,660	10,900	10,650	10,650	-5.0	10,660	-4.91	2.35	3.16 M	3.37 B	0.99	0.77	37.98	100.0	13.6 M	23.54 M	-1.73	-2.09 B
775	1400/02/28	11,320	11,570	11,130	11,130	-4.95	11,210	-4.27	3.95	3.76 M	4.21 B	1.03	0.88	36.97	100.0	13.78 M	23.93 M	-1.74	-2.65 B
776	1400/02/27	11,820	12,190	11,530	11,530	-4.95	11,710	-3.46	5.72	3.14 M	3.68 B	0.86	0.69	66.09	100.0	17.63 M	18.68 M	-1.06	-1.25 B
777	1400/02/26	12,020	12,380	12,020	12,080	-1.55	12,130	-1.14	3.0	3.7 M	4.48 B	0.91	0.75	54.23	97.43	18.71 M	18.67 M	1.0	-1.94 B
778	1400/02/25	11,900	12,410	11,900	12,210	0.83	12,270	1.32	4.29	2.9 M	3.56 B	0.62	0.49	62.69	96.34	15.48 M	15.29 M	1.01	-1.2 B
779	1400/02/22	12,360	12,360	12,000	12,150	0.16	12,110	-0.16	3.0	2.42 M	2.93 B	0.48	0.39	75.47	96.46	11.95 M	9.29 M	1.29	-614.71 M
780	1400/02/21	11,880	12,370	11,840	12,350	2.07	12,130	0.25	4.48	6.04 M	7.32 B	1.22	0.94	63.18	92.83	16.01 M	15.18 M	1.05	-2.17 B
781	1400/02/20	11,970	12,230	11,950	12,070	-1.87	12,100	-1.63	2.34	3.3 M	3.98 B	0.58	0.5	86.85	100.0	15.86 M	11.06 M	1.43	-523.51 M
782	1400/02/19	12,060	12,690	11,950	12,070	-1.71	12,300	0.16	6.19	5.75 M	7.07 B	1.05	0.85	91.62	99.27	11.35 M	12.84 M	-1.13	-541.06 M
783	1400/02/18	11,990	12,450	11,980	12,340	1.31	12,280	0.82	3.92	5.68 M	6.97 B	0.89	0.81	70.03	92.41	13.91 M	12.27 M	1.13	-1.56 B
784	1400/02/15	12,020	12,590	11,920	11,980	-2.28	12,180	-0.65	5.62	4.55 M	5.54 B	0.76	0.58	85.04	100.0	10.68 M	11.05 M	-1.04	-828.5 M
785	1400/02/13	12,000	12,460	11,590	12,340	3.61	12,260	2.94	7.51	5.55 M	6.81 B	1.06	0.72	100.0	80.13	11.93 M	10.83 M	1.1	1.35 B
786	1400/02/12	11,880	12,390	11,880	11,880	-2.94	11,910	-2.7	4.29	7.06 M	8.41 B	1.69	0.93	32.56	99.99	13.56 M	22.02 M	-1.62	-5.67 B
787	1400/02/11	12,610	12,800	12,130	12,130	-2.96	12,240	-2.08	5.52	4.57 M	5.59 B	1.26	0.6	81.39	100.0	21.97 M	15.4 M	1.43	-1.04 B
788	1400/02/08	12,380	12,980	12,380	12,620	-1.1	12,500	-2.04	4.85	10.14 M	12.67 B	4.86	1.33	93.78	100.0	19.16 M	15.21 M	1.26	-788.62 M
789	1400/02/07	12,650	12,650	12,650	12,650	-2.99	12,760	-2.15	0.0	2.65 M	3.35 B	1.28	0.34	6.66	100.0	5.87 M	128.75 M	-21.94	-3.12 B
790	1400/02/06	12,850	12,850	12,850	12,850	-2.95	13,040	-1.51	0.0	1.85 M	2.38 B	0.58	0.23	7.81	97.3	5.62 M	92.49 M	-16.45	-2.13 B
791	1400/02/05	13,030	13,030	13,030	13,030	-2.98	13,240	-1.41	0.0	1.72 M	2.24 B	0.37	0.2	1.15	100.0	1.98 M	80.06 M	-40.43	-2.22 B
792	1400/02/04	13,220	13,220	13,220	13,220	-2.94	13,430	-1.4	0.0	1.76 M	2.33 B	0.26	0.2	3.33	100.0	4.07 M	116.28 M	-28.54	-2.25 B
793	1400/02/01	13,890	13,890	13,480	13,480	-2.25	13,620	-1.23	3.04	2.45 M	3.32 B	0.23	0.27	12.35	100.0	6.95 M	51.12 M	-7.35	-2.91 B
794	1400/01/30	13,710	13,710	13,710	13,710	-1.93	13,790	-1.36	0.0	2.54 M	3.48 B	0.21	0.28	33.0	100.0	28.01 M	64.44 M	-2.3	-2.33 B
795	1400/01/29	13,970	14,220	13,970	13,970	-1.96	13,980	-1.89	1.79	7.42 M	10.38 B	0.6	0.84	52.86	99.45	25.04 M	22.88 M	1.09	-4.83 B
796	1400/01/28	13,950	14,630	13,950	14,070	-0.07	14,250	1.21	4.87	8.88 M	12.66 B	0.75	1.02	94.45	98.92	13.48 M	12.79 M	1.05	-566.33 M
797	1400/01/25	14,400	14,400	13,950	14,100	0.0	14,080	-0.14	3.23	12.01 M	16.9 B	1.07	1.47	89.93	90.03	24.79 M	16.43 M	1.51	-16.81 M
798	1400/01/24	13,700	14,310	13,510	14,260	5.63	14,100	4.44	5.92	22.84 M	32.2 B	2.62	3.21	70.26	61.05	27.53 M	18.17 M	1.52	2.97 B
799	1400/01/23	13,170	13,740	13,150	13,690	4.5	13,500	3.05	4.49	8.93 M	12.05 B	0.79	1.27	95.26	89.83	18.16 M	14.26 M	1.27	654.23 M
800	1400/01/22	12,510	13,350	12,510	13,230	3.85	13,100	2.83	6.71	9.01 M	11.81 B	0.9	1.29	98.88	83.35	17.17 M	13.07 M	1.31	1.83 B
801	1400/01/21	12,750	13,000	12,740	12,740	-1.92	12,740	-1.92	2.04	6.51 M	8.3 B	0.66	0.88	26.53	99.24	13.84 M	26.13 M	-1.89	-6.03 B
802	1400/01/18	12,970	13,430	12,950	13,000	-1.59	12,990	-1.67	3.71	8.6 M	11.17 B	0.95	1.23	61.4	97.67	19.6 M	21.69 M	-1.11	-4.05 B
803	1400/01/17	13,750	13,750	12,870	13,030	-0.76	13,210	0.61	6.84	10.46 M	13.82 B	1.17	1.57	89.4	98.59	13.47 M	17.51 M	-1.3	-1.27 B
804	1400/01/16	12,330	13,330	12,330	13,330	5.96	13,130	4.37	8.11	21.87 M	28.71 B	4.05	3.17	96.16	83.33	33.11 M	25.98 M	1.27	3.68 B
805	1400/01/15	12,490	12,880	12,490	12,490	-1.96	12,580	-1.26	3.12	2.58 M	3.22 B	0.35	0.35	50.33	92.23	15.45 M	17.59 M	-1.14	-1.35 B
806	1400/01/14	12,800	13,080	12,670	12,670	-1.93	12,740	-1.39	3.24	5.62 M	7.16 B	0.67	0.79	88.32	100.0	27.48 M	23.93 M	1.15	-835.61 M
807	1400/01/11	12,870	13,300	12,620	12,950	0.7	12,920	0.47	5.39	4.69 M	6.06 B	0.57	0.67	100.0	96.12	15.79 M	14.98 M	1.05	235.16 M
808	1400/01/10	12,740	13,190	12,740	13,040	0.31	12,860	-1.08	3.53	9.91 M	12.75 B	1.33	1.47	96.99	100.0	20.61 M	19.53 M	1.06	-383.47 M
809	1400/01/08	13,250	13,250	12,900	12,900	-1.98	13,000	-1.22	2.71	4.22 M	5.48 B	0.57	0.59	60.01	100.0	14.56 M	29.48 M	-2.02	-2.19 B
810	1400/01/07	12,600	13,250	12,530	13,250	6.0	13,160	5.28	5.75	11.98 M	15.76 B	2.11	1.73	99.99	77.3	36.74 M	24.76 M	1.48	3.58 B
811	1399/12/27	12,160	12,530	12,160	12,530	5.92	12,500	5.66	3.04	10.86 M	13.58 B	2.29	1.51	100.0	68.49	35.09 M	18.2 M	1.93	4.28 B
812	1399/12/26	11,400	12,040	11,330	12,000	7.72	11,830	6.19	6.27	4.46 M	5.27 B	1.06	0.61	100.0	77.31	34.22 M	19.5 M	1.76	1.2 B
813	1399/12/23	12,000	12,000	11,720	11,840	0.17	11,850	0.25	2.39	5.64 M	6.68 B	1.66	0.77	98.45	98.2	21.35 M	13.12 M	1.63	16.51 M
814	1399/12/20	11,700	12,140	11,690	11,820	-0.84	11,820	-0.84	3.85	4.06 M	4.8 B	1.04	0.55	93.86	100.0	12.69 M	11.48 M	1.11	-294.51 M
815	1399/12/19	12,000	12,180	11,760	11,780	-1.75	11,920	-0.58	3.57	3.37 M	4.01 B	0.68	0.46	98.48	99.57	14.8 M	8.2 M	1.8	-43.61 M
816	1399/12/18	11,960	12,160	11,960	12,110	-0.74	11,990	-1.72	1.67	6.21 M	7.44 B	0.95	0.83	98.63	98.07	16.88 M	12.19 M	1.38	41.2 M
817	1399/12/17	12,060	12,060	12,060	12,060	-1.95	12,200	-0.81	0.0	1.67 M	2.01 B	0.26	0.21	33.91	100.0	8.96 M	13.48 M	-1.5	-1.33 B
818	1399/12/16	12,160	12,180	12,160	12,160	-1.94	12,300	-0.81	0.16	1.71 M	2.08 B	0.25	0.21	35.77	100.0	8.47 M	24.24 M	-2.86	-1.34 B
819	1399/12/13	12,730	12,800	12,160	12,180	-1.77	12,400	0.0	5.26	6.64 M	8.23 B	0.61	0.8	98.7	100.0	13.82 M	13.15 M	1.05	-107.08 M
820	1399/12/12	12,300	12,660	12,000	12,610	5.52	12,400	3.77	5.5	8.66 M	10.74 B	0.78	1.07	100.0	97.37	14.74 M	11.66 M	1.26	282.44 M
821	1399/12/11	11,890	12,280	11,890	11,990	-1.15	11,950	-1.48	3.28	14.11 M	16.86 B	1.62	1.77	85.99	88.96	17.32 M	15.96 M	1.09	-500.14 M
822	1399/12/10	11,960	11,960	11,960	11,960	-1.97	12,130	-0.57	0.0	1.19 M	1.43 B	0.13	0.15	16.17	100.0	6.08 M	79.34 M	-13.05	-1.2 B
823	1399/12/09	12,190	12,610	12,170	12,170	-1.93	12,200	-1.69	3.62	4.03 M	4.92 B	0.44	0.49	57.93	99.98	12.55 M	26.44 M	-2.11	-2.07 B
824	1399/12/06	12,340	12,420	11,940	12,420	5.97	12,410	5.89	4.02	26.49 M	32.87 B	4.13	3.72	99.74	76.55	29.97 M	16.0 M	1.87	7.62 B
825	1399/12/05	11,300	12,150	11,300	12,120	5.12	11,720	1.65	7.52	9.9 M	11.6 B	1.69	1.44	93.67	98.96	17.25 M	10.74 M	1.61	-613.77 M
826	1399/12/04	11,400	11,400	11,400	11,400	-1.98	11,530	-0.86	0.0	1.9 M	2.17 B	0.22	0.26	10.72	47.48	14.54 M	60.62 M	-4.17	-798.0 M
827	1399/12/03	11,510	11,510	11,510	11,510	-1.96	11,630	-0.94	0.0	2.07 M	2.39 B	0.22	0.28	17.96	100.0	10.99 M	45.03 M	-4.1	-1.96 B
828	1399/12/02	12,270	12,270	11,600	11,600	-1.94	11,740	-0.76	5.78	5.96 M	6.99 B	0.63	0.79	80.2	96.68	13.07 M	14.51 M	-1.11	-1.15 B
829	1399/11/29	11,410	12,290	11,410	12,050	3.52	11,830	1.63	7.71	12.26 M	14.5 B	1.51	1.51	89.93	96.78	16.76 M	16.28 M	1.03	-993.41 M
830	1399/11/28	11,820	12,190	11,580	11,590	-1.86	11,640	-1.44	5.27	7.03 M	8.18 B	0.93	0.89	88.43	97.17	14.85 M	15.8 M	-1.06	-714.79 M
831	1399/11/27	11,360	11,880	11,360	11,880	5.98	11,810	5.35	4.58	16.5 M	19.48 B	2.81	2.28	87.41	81.71	27.87 M	21.54 M	1.29	1.11 B
832	1399/11/26	11,700	11,700	10,960	11,360	1.61	11,210	0.27	6.75	5.86 M	6.57 B	0.93	0.79	84.51	96.11	13.85 M	14.22 M	-1.03	-761.96 M
833	1399/11/25	11,190	11,190	10,920	11,190	5.97	11,180	5.87	2.47	5.88 M	6.57 B	0.86	0.7	100.0	59.15	26.19 M	11.21 M	2.34	2.69 B
834	1399/11/21	10,600	10,840	10,210	10,640	2.31	10,560	1.54	6.17	5.38 M	5.69 B	0.69	0.63	74.94	94.65	14.9 M	15.42 M	-1.04	-1.12 B
835	1399/11/20	10,750	10,780	10,000	10,400	0.1	10,400	0.1	7.8	4.22 M	4.39 B	0.54	0.47	75.61	100.0	13.22 M	10.4 M	1.27	-1.07 B
836	1399/11/19	10,000	10,550	9,720	10,550	4.98	10,390	3.38	8.54	8.02 M	8.33 B	0.93	0.9	92.89	74.63	25.88 M	11.73 M	2.21	1.52 B
837	1399/11/18	10,020	10,800	10,000	10,000	-4.94	10,050	-4.47	8.0	8.09 M	8.13 B	1.07	0.91	71.46	100.0	14.45 M	14.77 M	-1.02	-2.32 B
838	1399/11/15	10,630	10,660	10,160	10,560	3.94	10,520	3.54	4.92	8.37 M	8.8 B	1.15	0.93	95.04	99.0	14.76 M	11.58 M	1.27	-349.02 M
839	1399/11/14	10,150	10,310	9,740	10,310	4.99	10,160	3.46	5.85	10.1 M	10.26 B	1.64	1.12	100.0	78.91	24.91 M	14.09 M	1.77	2.16 B
840	1399/11/13	9,570	10,190	9,570	9,850	-1.5	9,820	-1.8	6.48	4.44 M	4.34 B	0.7	0.49	96.18	100.0	16.98 M	12.37 M	1.37	-165.83 M
841	1399/11/12	10,180	10,180	9,630	9,860	1.65	10,000	3.09	5.71	11.96 M	11.96 B	2.11	1.39	94.2	98.87	18.81 M	20.82 M	-1.11	-558.7 M
842	1399/11/11	9,900	9,900	9,900	9,900	4.98	9,700	2.86	0.0	3.04 M	3.01 B	0.46	0.34	100.0	44.1	188.19 M	8.3 M	22.67	1.68 B
843	1399/11/08	8,800	9,550	8,710	9,550	4.95	9,430	3.63	9.64	6.87 M	6.48 B	1.05	0.73	99.21	74.94	42.01 M	13.75 M	3.05	1.57 B
844	1399/11/07	9,250	9,380	9,000	9,000	-4.96	9,100	-3.91	4.22	4.55 M	4.12 B	0.43	0.45	79.21	100.0	13.76 M	12.37 M	1.11	-856.19 M
845	1399/11/06	9,500	9,730	9,380	9,400	-4.76	9,470	-4.05	3.73	5.46 M	5.17 B	0.56	0.54	84.51	100.0	13.79 M	12.87 M	1.07	-801.1 M
846	1399/11/05	10,240	10,500	9,580	9,590	-4.86	9,870	-2.08	9.6	8.43 M	8.31 B	0.95	0.86	72.68	100.0	11.11 M	15.23 M	-1.37	-2.27 B
847	1399/11/04	9,700	10,110	9,700	10,110	4.98	10,080	4.67	4.23	7.49 M	7.55 B	0.81	0.76	100.0	61.75	57.19 M	14.0 M	4.09	2.89 B
848	1399/11/01	9,670	9,990	9,250	9,500	-2.26	9,630	-0.93	8.0	6.73 M	6.48 B	0.52	0.67	98.53	100.0	11.22 M	9.39 M	1.19	-94.92 M
849	1399/10/30	9,670	10,000	9,670	9,670	-4.92	9,720	-4.42	3.41	24.22 M	23.54 B	2.42	2.66	74.0	100.0	15.75 M	17.89 M	-1.14	-6.12 B
850	1399/10/29	9,890	9,890	9,890	9,890	-5.0	10,170	-2.31	0.0	2.13 M	2.11 B	0.18	0.23	19.73	100.0	4.62 M	140.47 M	-30.4	-1.69 B
851	1399/10/27	10,300	10,700	10,280	10,280	-4.99	10,410	-3.79	4.09	3.58 M	3.68 B	0.29	0.38	52.28	100.0	9.26 M	11.85 M	-1.28	-1.76 B
852	1399/10/24	11,500	11,550	10,720	10,720	-4.96	10,820	-4.08	7.74	9.6 M	10.38 B	0.79	1.02	77.7	100.0	10.61 M	13.57 M	-1.28	-2.31 B
853	1399/10/23	10,800	11,340	10,260	11,340	5.0	11,280	4.44	10.53	25.0 M	28.21 B	2.71	3.01	99.53	89.02	13.02 M	19.49 M	-1.5	2.97 B
854	1399/10/22	10,730	11,050	10,400	10,620	0.57	10,800	2.27	6.25	9.8 M	10.58 B	1.04	1.22	82.76	95.79	13.59 M	20.63 M	-1.52	-1.38 B
855	1399/10/21	10,110	10,620	10,110	10,620	4.94	10,560	4.35	5.04	10.92 M	11.54 B	1.29	1.39	95.58	84.35	22.83 M	23.12 M	-1.01	1.3 B
856	1399/10/20	10,110	10,760	9,980	10,230	-2.57	10,120	-3.62	7.82	6.75 M	6.83 B	0.89	0.85	81.37	100.0	14.4 M	11.99 M	1.2	-1.27 B
857	1399/10/17	11,100	11,100	10,440	10,440	-4.92	10,500	-4.37	6.32	8.65 M	9.08 B	1.14	1.12	74.48	100.0	12.53 M	15.4 M	-1.23	-2.32 B
858	1399/10/16	10,810	11,210	10,690	10,920	-0.18	10,980	0.37	4.86	9.95 M	10.92 B	1.09	1.33	73.03	99.59	13.73 M	17.6 M	-1.28	-2.9 B
859	1399/10/15	11,170	11,310	10,630	10,940	-2.15	10,940	-2.15	6.4	10.69 M	11.69 B	1.0	1.43	93.9	99.19	16.08 M	13.69 M	1.17	-618.31 M
860	1399/10/14	11,170	11,480	11,170	11,170	-4.94	11,180	-4.85	2.78	6.27 M	7.01 B	0.61	0.82	72.5	100.0	15.3 M	28.49 M	-1.86	-1.93 B
861	1399/10/13	11,490	11,490	11,490	11,490	-4.96	11,750	-2.81	0.0	2.32 M	2.67 B	0.22	0.3	25.58	100.0	5.65 M	24.73 M	-4.38	-1.99 B
862	1399/10/10	12,650	12,960	11,840	11,840	-4.98	12,090	-2.97	9.46	8.67 M	10.48 B	0.82	1.12	76.96	100.0	11.08 M	16.17 M	-1.46	-2.41 B
863	1399/10/09	11,860	12,540	11,560	12,540	4.94	12,460	4.27	8.48	17.64 M	21.97 B	1.97	2.47	98.32	85.85	25.81 M	16.34 M	1.58	2.74 B
864	1399/10/08	12,600	12,600	11,560	11,890	-2.22	11,950	-1.73	9.0	18.72 M	22.37 B	3.0	2.92	93.33	91.52	18.4 M	13.64 M	1.35	403.16 M
865	1399/10/07	12,190	12,190	12,190	12,190	5.0	12,160	4.74	0.0	4.21 M	5.13 B	0.65	0.64	100.0	52.22	131.61 M	8.2 M	16.06	2.45 B
866	1399/10/06	11,760	11,760	11,760	11,760	5.0	11,610	3.66	0.0	3.26 M	3.84 B	0.45	0.49	100.0	47.87	166.74 M	6.88 M	24.25	2.0 B
867	1399/10/03	11,110	11,360	10,850	11,360	4.99	11,200	3.51	4.7	8.72 M	9.77 B	1.18	1.29	97.91	80.12	19.63 M	15.9 M	1.23	1.74 B
868	1399/10/02	10,570	11,090	10,350	11,090	4.92	10,820	2.37	7.15	9.92 M	10.74 B	1.68	1.53	78.5	98.3	12.08 M	17.57 M	-1.45	-2.13 B
869	1399/10/01	10,210	10,800	10,210	10,650	2.11	10,570	1.34	5.78	5.14 M	5.44 B	0.88	0.77	100.0	98.33	14.23 M	11.04 M	1.29	91.04 M
870	1399/09/30	10,990	10,990	10,100	10,170	-3.97	10,430	-1.51	8.81	5.45 M	5.68 B	0.87	0.83	96.93	97.15	10.53 M	12.93 M	-1.23	-12.92 M
871	1399/09/29	10,600	11,040	10,200	10,610	-1.12	10,590	-1.3	8.24	7.04 M	7.46 B	1.12	1.09	97.34	98.74	15.1 M	14.91 M	1.01	-103.92 M
872	1399/09/26	10,640	11,400	10,640	10,640	-5.0	10,730	-4.2	7.14	9.44 M	10.13 B	1.72	1.53	88.68	99.83	18.63 M	19.44 M	-1.04	-1.13 B
873	1399/09/25	10,960	11,000	10,960	10,960	-4.94	11,200	-2.86	0.36	2.5 M	2.74 B	0.42	0.41	31.96	100.0	10.67 M	18.13 M	-1.7	-1.86 B
874	1399/09/24	12,200	12,200	11,450	11,450	-4.98	11,530	-4.32	6.55	4.81 M	5.54 B	0.68	0.8	63.82	100.0	9.77 M	13.59 M	-1.39	-2.01 B
875	1399/09/23	12,180	12,750	11,610	11,890	-2.7	12,050	-1.39	9.82	7.41 M	8.94 B	0.97	1.26	96.43	96.42	12.69 M	13.79 M	-1.09	1.02 M
876	1399/09/22	12,000	12,280	11,760	12,040	2.91	12,220	4.44	4.42	7.25 M	8.85 B	0.99	1.29	100.0	94.44	16.09 M	13.79 M	1.17	492.15 M
877	1399/09/19	11,000	11,720	10,840	11,720	4.92	11,700	4.74	8.12	5.46 M	6.39 B	0.72	0.98	69.6	65.1	16.9 M	7.14 M	2.37	287.02 M
878	1399/09/18	11,390	11,500	10,620	11,340	1.52	11,170	0.0	8.29	5.16 M	5.76 B	0.67	0.91	91.4	96.81	13.74 M	9.4 M	1.46	-311.79 M
879	1399/09/17	11,600	11,800	10,720	11,280	0.0	11,170	-0.98	10.07	10.18 M	11.37 B	1.58	1.88	54.17	98.27	11.96 M	13.36 M	-1.12	-5.01 B
880	1399/09/16	11,290	11,290	11,010	11,290	4.93	11,280	4.83	2.54	10.24 M	11.56 B	1.74	1.96	60.92	69.66	15.68 M	16.95 M	-1.08	-1.01 B
881	1399/09/15	10,420	10,850	10,390	10,850	4.93	10,760	4.06	4.43	5.71 M	6.15 B	0.95	1.13	99.98	69.97	20.35 M	11.35 M	1.79	1.84 B
882	1399/09/12	10,150	10,620	10,100	10,420	0.19	10,340	-0.58	5.15	6.45 M	6.67 B	0.98	1.33	79.96	100.0	14.53 M	13.08 M	1.11	-1.34 B
883	1399/09/11	10,530	10,660	10,110	10,250	-2.57	10,400	-1.14	5.44	5.81 M	6.05 B	0.93	1.24	80.86	100.0	11.84 M	12.73 M	-1.08	-1.16 B
884	1399/09/10	10,500	10,720	10,400	10,530	1.64	10,520	1.54	3.08	4.06 M	4.29 B	0.56	0.86	79.92	98.17	8.59 M	9.93 M	-1.16	-782.87 M
885	1399/09/09	9,960	10,680	9,950	10,520	2.94	10,360	1.37	7.34	7.37 M	7.64 B	1.13	1.62	82.36	95.15	11.73 M	11.81 M	-1.01	-976.26 M
886	1399/09/08	9,940	10,710	9,940	10,010	-2.91	10,220	-0.87	7.75	6.28 M	6.41 B	1.01	1.38	91.91	99.81	10.14 M	11.11 M	-1.1	-506.66 M
887	1399/09/05	10,300	10,370	9,390	10,370	4.96	10,310	4.35	10.44	9.43 M	9.72 B	1.84	2.28	99.56	60.86	13.24 M	10.84 M	1.22	3.76 B
888	1399/09/04	9,980	9,980	9,980	9,980	4.94	9,880	3.89	0.0	4.24 M	4.23 B	0.9	1.08	100.0	67.0	37.47 M	8.01 M	4.68	1.4 B
889	1399/09/03	9,280	9,670	8,990	9,670	4.99	9,510	3.26	7.56	8.67 M	8.24 B	2.58	2.44	94.72	85.34	21.38 M	12.34 M	1.73	772.83 M
890	1399/09/02	8,910	9,580	8,800	9,230	-0.32	9,210	-0.54	8.86	4.1 M	3.77 B	1.2	1.12	93.7	97.96	12.41 M	10.07 M	1.23	-160.51 M
891	1399/09/01	9,680	9,680	8,910	9,270	0.0	9,260	-0.11	8.64	4.77 M	4.42 B	1.63	1.27	85.97	99.98	10.33 M	10.52 M	-1.02	-619.58 M
892	1399/08/28	9,530	9,530	9,100	9,360	1.96	9,270	0.98	4.73	3.76 M	3.51 B	1.27	1.04	85.3	96.98	7.66 M	9.03 M	-1.18	-409.7 M
893	1399/08/27	9,100	9,460	9,100	9,310	2.08	9,180	0.66	3.96	2.18 M	2.03 B	0.55	0.56	76.95	99.96	5.0 M	6.73 M	-1.35	-466.39 M
894	1399/08/26	9,200	9,420	8,920	9,120	1.0	9,120	1.0	5.61	1.99 M	1.85 B	0.43	0.48	94.92	100.0	6.82 M	5.36 M	1.27	-93.64 M
895	1399/08/25	9,260	9,310	8,600	9,000	1.47	9,030	1.8	8.26	4.33 M	3.94 B	0.85	0.98	66.82	100.0	8.51 M	8.6 M	-1.01	-1.31 B
896	1399/08/24	8,890	9,130	8,660	9,130	4.94	8,870	1.95	5.43	2.35 M	2.14 B	0.46	0.53	100.0	100.0	16.49 M	7.63 M	2.16	0.0
897	1399/08/21	8,690	8,950	8,330	8,800	2.56	8,700	1.4	7.44	3.91 M	3.42 B	0.82	0.82	75.63	100.0	9.83 M	8.01 M	1.23	-833.25 M
898	1399/08/20	8,600	8,950	8,200	8,890	3.37	8,580	-0.23	9.15	7.15 M	6.14 B	1.9	1.44	58.66	95.5	10.53 M	12.86 M	-1.22	-2.26 B
899	1399/08/19	8,640	8,720	8,070	8,720	4.93	8,600	3.49	8.05	5.41 M	4.66 B	1.48	1.12	76.72	99.98	10.19 M	8.73 M	1.17	-1.08 B
900	1399/08/18	8,070	8,770	8,070	8,730	2.83	8,310	-2.12	8.67	6.58 M	5.47 B	2.07	1.36	26.5	100.0	6.87 M	13.71 M	-2.0	-4.02 B
901	1399/08/17	8,840	8,840	8,220	8,220	-4.97	8,490	-1.85	7.54	2.57 M	2.12 B	0.66	0.48	64.15	92.26	8.63 M	8.52 M	1.01	-597.11 M
902	1399/08/14	8,410	8,930	8,350	8,700	0.12	8,650	-0.46	6.95	2.07 M	1.78 B	0.56	0.37	97.1	100.0	7.99 M	6.13 M	1.3	-51.59 M
903	1399/08/12	8,890	8,960	8,560	8,580	-1.04	8,690	0.23	4.67	2.17 M	1.89 B	0.65	0.38	95.71	100.0	8.47 M	5.69 M	1.49	-81.32 M
904	1399/08/11	8,710	9,000	8,280	8,990	3.21	8,670	-0.46	8.7	4.84 M	4.19 B	1.88	0.87	42.39	100.0	8.42 M	10.73 M	-1.27	-2.42 B
905	1399/08/10	8,540	9,000	8,400	8,990	4.66	8,710	1.4	7.14	4.2 M	3.68 B	1.4	0.79	51.3	100.0	7.38 M	7.97 M	-1.08	-1.79 B
906	1399/08/07	8,480	9,000	8,480	8,980	0.67	8,590	-3.7	6.13	6.1 M	5.24 B	1.99	1.21	35.33	100.0	7.82 M	10.26 M	-1.31	-3.39 B
907	1399/08/06	8,570	8,930	8,570	8,570	-4.99	8,920	-1.11	4.2	1.31 M	1.13 B	0.43	0.25	100.0	100.0	13.29 M	6.24 M	2.13	0.0
908	1399/08/05	8,590	8,590	8,590	8,590	-4.98	9,020	-0.22	0.0	244.71 K	210.2 M	0.06	0.04	56.68	100.0	2.71 M	42.04 M	-15.53	-91.05 M
909	1399/08/03	8,800	9,110	8,670	8,670	-4.93	9,040	-0.88	5.07	1.02 M	888.47 M	0.18	0.18	99.51	100.0	6.1 M	7.47 M	-1.22	-4.33 M
910	1399/07/30	9,050	9,700	8,780	9,400	1.73	9,120	-1.3	10.48	6.34 M	5.78 B	1.0	1.21	69.16	99.99	8.94 M	11.2 M	-1.25	-1.78 B
911	1399/07/29	8,900	9,820	8,900	9,820	4.91	9,240	-1.28	10.34	6.44 M	5.95 B	1.1	1.31	36.35	100.0	15.34 M	17.25 M	-1.12	-3.79 B
912	1399/07/27	9,640	9,640	8,960	8,960	-4.98	9,360	-0.74	7.59	1.21 M	1.1 B	0.16	0.25	78.92	100.0	5.93 M	7.37 M	-1.24	-232.93 M
913	1399/07/23	9,300	10,000	9,240	9,660	-0.62	9,430	-2.98	8.23	7.09 M	6.68 B	0.85	1.42	50.13	99.97	9.62 M	10.82 M	-1.12	-3.33 B
914	1399/07/22	10,080	10,250	9,610	9,610	-4.95	9,720	-3.86	6.66	7.16 M	6.96 B	0.97	1.43	89.64	99.97	10.45 M	14.96 M	-1.43	-719.13 M
915	1399/07/21	10,250	10,300	9,360	10,150	3.47	10,110	3.06	10.04	9.94 M	10.04 B	1.46	1.88	99.99	94.94	9.36 M	14.58 M	-1.56	507.53 M
916	1399/07/20	9,960	9,960	9,960	9,960	4.95	9,810	3.37	0.0	3.76 M	3.74 B	0.43	0.74	99.97	59.99	10.14 M	11.4 M	-1.12	1.5 B
917	1399/07/19	9,500	9,500	9,100	9,500	4.97	9,490	4.86	4.4	9.28 M	8.81 B	1.14	1.92	98.39	98.92	10.3 M	29.74 M	-2.89	-46.45 M
918	1399/07/16	9,050	9,050	9,020	9,050	4.99	9,050	4.99	0.33	11.52 M	10.43 B	1.64	2.7	92.19	100.0	16.69 M	42.74 M	-2.56	-814.5 M
919	1399/07/15	8,870	8,870	8,870	8,870	4.97	8,620	2.01	0.0	2.34 M	2.08 B	0.36	0.56	100.0	27.5	65.0 M	4.65 M	13.98	1.51 B
920	1399/07/14	8,200	8,590	8,000	8,590	4.88	8,450	3.17	7.38	7.02 M	5.93 B	1.36	1.84	97.68	100.0	22.02 M	10.4 M	2.12	-137.34 M
921	1399/07/13	8,650	8,650	8,150	8,190	-4.43	8,190	-4.43	6.13	13.23 M	10.84 B	5.2	4.18	99.07	100.0	26.91 M	15.91 M	1.69	-100.63 M
922	1399/07/12	8,260	8,980	8,260	8,610	-0.81	8,570	-1.27	8.72	6.47 M	5.54 B	2.73	2.24	95.92	100.0	8.85 M	6.53 M	1.36	-226.0 M
923	1399/07/09	8,680	9,000	8,680	8,680	-4.93	8,680	-4.93	3.69	6.03 M	5.24 B	2.38	2.33	28.74	99.97	7.96 M	8.49 M	-1.07	-3.73 B
924	1399/07/08	8,690	8,690	8,690	8,690	-4.92	9,130	-0.11	0.0	91.49 K	79.51 M	0.04	0.04	100.0	100.0	2.41 M	19.88 M	-8.25	0.0
925	1399/07/07	8,690	8,690	8,690	8,690	-4.92	9,140	0.0	0.0	22.79 K	19.81 M	0.01	0.01	100.0	100.0	1.32 M	19.81 M	-15.0	0.0
926	1399/07/06	8,700	8,700	8,700	8,700	-4.92	9,140	-0.11	0.0	105.39 K	91.69 M	0.04	0.03	100.0	100.0	1.95 M	11.46 M	-5.87	0.0
927	1399/07/05	9,150	9,400	9,150	9,150	-4.98	9,150	-4.98	2.73	5.62 M	5.14 B	3.13	1.66	46.63	100.0	13.63 M	11.66 M	1.17	-2.74 B
928	1399/07/02	9,630	9,980	9,630	9,630	-4.94	9,630	-4.94	3.63	6.83 M	6.58 B	3.21	2.23	97.75	100.0	17.53 M	10.35 M	1.69	-147.77 M
929	1399/07/01	9,640	9,640	9,640	9,640	-4.93	10,130	-0.1	0.0	112.77 K	108.71 M	0.03	0.04	100.0	100.0	2.47 M	54.35 M	-22.0	0.0
930	1399/06/31	9,650	9,650	9,650	9,650	-4.93	10,140	-0.1	0.0	99.73 K	96.24 M	0.02	0.03	100.0	100.0	3.01 M	12.03 M	-4.0	0.0
931	1399/06/30	9,670	9,670	9,670	9,670	-4.92	10,150	-0.2	0.0	162.13 K	156.78 M	0.02	0.05	100.0	100.0	2.61 M	31.36 M	-12.0	0.0
932	1399/06/29	9,850	10,000	9,850	9,850	-4.92	10,170	-1.83	1.52	1.77 M	1.75 B	0.25	0.48	100.0	100.0	9.65 M	6.91 M	1.4	0.0
933	1399/06/26	10,750	10,990	10,210	10,210	-4.93	10,360	-3.54	7.64	8.5 M	8.81 B	1.57	2.24	100.0	100.0	14.8 M	9.89 M	1.5	0.0
934	1399/06/25	10,300	11,000	9,970	10,750	2.48	10,740	2.38	10.33	7.39 M	7.94 B	1.88	2.09	98.09	100.0	8.82 M	9.41 M	-1.07	-151.65 M
935	1399/06/24	10,450	10,900	10,450	10,450	-4.91	10,490	-4.55	4.31	15.35 M	16.11 B	17.48	5.33	66.22	98.62	13.4 M	8.93 M	1.5	-5.22 B
936	1399/06/23	10,450	10,450	10,450	10,450	-5.0	10,990	-0.09	0.0	68.74 K	71.83 M	0.07	0.02	100.0	100.0	1.56 M	71.83 M	-46.0	0.0
937	1399/06/22	10,870	11,970	10,870	10,870	-4.98	11,000	-3.85	10.12	4.01 M	4.4 B	13.12	1.26	100.0	100.0	10.41 M	7.17 M	1.45	0.0
938	1399/06/19	10,900	10,900	10,900	10,900	-4.97	11,440	-0.26	0.0	190.26 K	207.39 M	0.64	0.06	100.0	100.0	2.05 M	69.13 M	-33.67	0.0
939	1399/06/18	10,910	10,910	10,910	10,910	-4.97	11,470	-0.09	0.0	59.87 K	65.32 M	0.18	0.02	100.0	100.0	1.67 M	16.33 M	-9.75	0.0
940	1399/06/17	10,920	10,920	10,920	10,920	-4.96	11,480	-0.09	0.0	61.8 K	67.49 M	0.06	0.01	100.0	100.0	2.11 M	16.87 M	-8.0	0.0
941	1399/06/16	10,970	10,970	10,970	10,970	-4.94	11,490	-0.43	0.0	396.58 K	435.04 M	0.17	0.07	100.0	100.0	3.99 M	31.07 M	-7.79	0.0
942	1399/06/15	11,070	11,070	11,070	11,070	-4.98	11,540	-0.94	0.0	819.63 K	907.33 M	0.19	0.15	100.0	100.0	6.21 M	28.35 M	-4.56	0.0
943	1399/06/12	11,090	11,090	11,090	11,090	-4.97	11,650	-0.17	0.0	145.21 K	161.04 M	0.03	0.02	100.0	100.0	4.13 M	80.52 M	-19.5	0.0
944	1399/06/11	11,120	11,120	11,120	11,120	-4.96	11,670	-0.26	0.0	210.11 K	233.64 M	0.05	0.03	100.0	100.0	2.78 M	33.38 M	-12.0	0.0
945	1399/06/10	11,700	12,400	11,520	11,520	-4.95	11,700	-3.47	7.64	3.27 M	3.79 B	0.73	0.47	72.63	100.0	5.74 M	11.95 M	-2.08	-1.04 B
946	1399/06/05	11,700	12,260	11,700	12,260	4.97	12,120	3.77	4.79	7.28 M	8.82 B	2.01	0.99	100.0	97.02	9.11 M	13.76 M	-1.51	263.32 M
947	1399/06/04	11,460	12,300	11,460	11,670	-3.23	11,680	-3.15	7.33	11.01 M	12.86 B	3.72	1.41	86.45	99.96	11.3 M	10.85 M	1.04	-1.74 B
948	1399/06/03	11,490	11,490	11,490	11,490	-4.96	12,060	-0.25	0.0	226.89 K	260.7 M	0.04	0.03	100.0	100.0	2.9 M	32.59 M	-11.25	0.0
949	1399/06/02	11,640	11,970	11,640	11,640	-4.98	12,090	-1.31	2.84	1.03 M	1.2 B	0.19	0.11	100.0	100.0	7.72 M	6.84 M	1.13	0.0
950	1399/06/01	12,480	13,100	11,990	11,990	-4.99	12,250	-2.93	9.26	2.99 M	3.63 B	0.58	0.31	100.0	100.0	8.29 M	8.56 M	-1.03	0.0
951	1399/05/29	12,480	12,950	12,480	12,480	-4.95	12,620	-3.88	3.77	2.8 M	3.5 B	0.44	0.27	95.32	100.0	9.64 M	10.45 M	-1.08	-163.87 M
952	1399/05/28	13,650	13,730	12,430	12,900	-1.38	13,130	0.38	10.46	7.74 M	10.16 B	1.54	0.67	99.98	100.0	7.22 M	9.58 M	-1.33	-2.53 M
953	1399/05/27	12,790	14,100	12,790	12,920	-4.01	13,080	-2.82	10.24	10.75 M	14.06 B	3.31	0.84	99.15	90.9	11.0 M	10.12 M	1.09	1.16 B
954	1399/05/26	13,240	13,240	13,240	13,240	-4.95	13,460	-3.37	0.0	2.37 M	3.13 B	0.5	0.18	34.89	70.4	4.25 M	6.66 M	-1.57	-1.11 B
955	1399/05/25	13,750	14,300	13,630	13,630	-4.95	13,930	-2.86	4.92	2.16 M	2.95 B	0.33	0.15	73.53	100.0	5.45 M	10.6 M	-1.95	-780.45 M
956	1399/05/22	14,220	15,100	14,220	14,220	-4.95	14,340	-4.14	6.19	8.69 M	12.46 B	0.96	0.57	75.32	100.0	12.78 M	8.85 M	1.44	-3.07 B
957	1399/05/21	14,510	14,510	14,510	14,510	-4.98	14,960	-2.03	0.0	1.25 M	1.81 B	0.12	0.08	91.99	100.0	6.69 M	27.86 M	-4.16	-145.1 M
958	1399/05/20	14,940	14,940	14,940	14,940	-4.96	15,270	-2.86	0.0	1.78 M	2.66 B	0.14	0.11	100.0	100.0	4.93 M	147.7 M	-29.94	0.0
959	1399/05/19	17,000	17,000	15,480	15,480	-4.97	15,720	-3.5	9.82	9.55 M	15.01 B	0.84	0.55	80.37	100.0	8.17 M	14.49 M	-1.77	-2.95 B
960	1399/05/15	16,290	16,320	16,000	16,320	4.95	16,290	4.76	2.0	11.29 M	18.38 B	0.96	0.61	71.5	96.45	12.34 M	10.57 M	1.17	-4.59 B
961	1399/05/14	15,100	15,990	14,800	15,990	4.99	15,550	2.1	8.04	21.19 M	32.96 B	2.01	1.14	99.55	100.0	21.61 M	9.24 M	2.34	-149.48 M
962	1399/05/13	15,750	15,800	15,090	15,090	-4.97	15,230	-4.09	4.71	7.03 M	10.71 B	0.54	0.35	99.72	100.0	7.97 M	9.0 M	-1.13	-30.18 M
963	1399/05/12	15,010	16,590	15,010	15,560	-1.52	15,880	0.51	10.53	12.42 M	19.73 B	0.97	0.62	97.62	100.0	7.2 M	12.3 M	-1.71	-469.51 M
964	1399/05/11	15,800	15,800	15,800	15,800	4.98	15,800	4.98	0.0	4.97 M	7.86 B	0.33	0.24	92.96	99.35	13.55 M	10.51 M	1.29	-502.29 M
965	1399/05/08	15,550	15,910	14,830	15,140	-3.01	15,050	-3.59	7.28	13.29 M	20.01 B	0.88	0.65	98.89	100.0	10.68 M	9.97 M	1.07	-221.26 M
966	1399/05/07	15,040	15,880	15,040	15,420	1.92	15,610	3.17	5.59	15.07 M	23.52 B	0.95	0.74	93.09	100.0	11.28 M	9.91 M	1.14	-1.63 B
967	1399/05/06	15,360	15,720	15,020	15,050	-4.81	15,130	-4.3	4.66	19.41 M	29.36 B	1.06	0.94	91.21	100.0	10.4 M	9.8 M	1.06	-2.58 B
968	1399/05/05	16,050	16,500	15,720	15,720	-4.96	15,810	-4.41	4.96	11.32 M	17.91 B	0.5	0.55	88.59	99.97	8.95 M	11.3 M	-1.26	-2.04 B
969	1399/05/04	16,890	17,510	16,030	16,030	-4.98	16,540	-1.96	9.23	15.9 M	26.3 B	0.78	0.77	99.66	99.52	8.78 M	11.49 M	-1.31	37.78 M
970	1399/05/01	17,300	17,400	16,840	16,840	-4.97	16,870	-4.8	3.33	14.21 M	23.97 B	0.57	0.69	85.95	99.3	12.36 M	13.19 M	-1.07	-3.2 B
971	1399/04/31	18,000	18,500	17,520	17,520	-4.99	17,720	-3.9	5.59	18.49 M	32.77 B	0.74	0.87	100.0	99.8	12.79 M	13.33 M	-1.04	64.05 M
972	1399/04/30	19,000	19,550	17,930	17,930	-4.98	18,440	-2.28	9.04	31.39 M	57.89 B	1.27	1.5	85.41	99.96	8.43 M	15.17 M	-1.8	-8.42 B
973	1399/04/29	19,320	19,320	17,900	18,790	2.12	18,870	2.55	7.93	34.07 M	64.3 B	1.81	1.64	99.99	96.98	11.19 M	21.16 M	-1.89	1.94 B
974	1399/04/28	18,400	18,400	18,400	18,400	4.96	18,400	4.96	0.0	4.41 M	8.11 B	0.19	0.21	100.0	88.65	15.88 M	7.36 M	2.16	920.92 M
975	1399/04/25	16,400	18,000	16,300	18,000	4.96	17,530	2.22	10.43	36.4 M	63.82 B	1.61	1.77	100.0	96.93	17.18 M	13.66 M	1.26	1.96 B
976	1399/04/24	18,000	18,040	16,570	16,570	-4.99	17,150	-1.66	8.87	19.27 M	33.04 B	0.85	0.93	99.64	100.0	9.99 M	14.19 M	-1.42	-117.71 M
977	1399/04/23	17,200	17,690	16,890	17,670	4.87	17,440	3.5	4.74	29.64 M	51.7 B	1.21	1.52	100.0	88.53	13.46 M	14.38 M	-1.07	5.93 B
978	1399/04/22	16,850	16,850	16,850	16,850	4.98	16,850	4.98	0.0	4.4 M	7.42 B	0.17	0.23	97.38	73.29	31.26 M	6.98 M	4.48	1.79 B
979	1399/04/21	15,200	16,780	15,200	16,780	4.94	16,050	0.38	10.39	25.18 M	40.41 B	1.03	1.39	100.0	91.66	12.73 M	13.24 M	-1.04	3.37 B
980	1399/04/18	15,700	16,670	15,090	15,130	-4.72	15,990	0.69	10.47	34.56 M	55.25 B	1.81	2.1	97.25	99.64	12.51 M	13.52 M	-1.08	-1.32 B
981	1399/04/17	16,200	16,230	15,810	15,810	-4.99	15,880	-4.57	2.66	19.3 M	30.64 B	1.09	1.22	99.86	99.16	7.28 M	11.63 M	-1.6	214.58 M
982	1399/04/16	17,150	17,500	16,210	16,230	-4.87	16,640	-2.46	7.96	38.79 M	64.53 B	2.63	2.78	99.95	100.0	9.52 M	15.93 M	-1.67	-32.44 M
983	1399/04/15	16,310	17,120	16,310	17,120	-3.77	17,060	-4.1	4.97	8.57 M	14.62 B	0.54	0.63	99.98	100.0	10.47 M	14.9 M	-1.42	-2.57 M
984	1399/04/14	18,900	18,900	17,110	17,350	-3.66	17,790	-1.22	10.46	20.86 M	37.11 B	1.45	1.62	99.99	100.0	8.78 M	20.27 M	-2.31	-3.98 M
985	1399/04/11	18,010	18,010	18,010	18,010	4.95	18,010	4.95	0.0	7.95 M	14.31 B	0.49	0.61	100.0	62.25	12.08 M	9.03 M	1.34	5.4 B
986	1399/04/10	17,160	17,160	17,160	17,160	4.95	17,160	4.95	0.0	11.95 M	20.51 B	0.6	0.93	100.0	16.32	12.2 M	4.78 M	2.55	17.16 B
987	1399/04/09	16,370	17,370	15,730	17,300	4.53	16,350	-1.21	10.43	24.55 M	40.14 B	1.24	2.03	100.0	100.0	12.27 M	13.7 M	-1.12	0.0
988	1399/04/08	16,820	17,300	16,480	16,480	-4.96	16,550	-4.56	4.98	13.68 M	22.65 B	0.59	1.12	100.0	100.0	9.89 M	14.18 M	-1.43	0.0
989	1399/04/07	17,500	17,970	16,700	16,790	-3.51	17,340	-0.34	7.6	13.77 M	23.87 B	0.59	1.19	99.56	100.0	8.55 M	14.7 M	-1.72	-105.02 M
990	1399/04/04	17,290	17,800	17,290	17,420	-4.29	17,400	-4.4	2.95	16.54 M	28.76 B	0.68	1.49	99.68	99.02	9.55 M	14.38 M	-1.51	189.09 M
991	1399/04/03	19,180	19,190	17,380	17,380	-4.98	18,200	-0.49	10.41	30.87 M	56.19 B	1.34	2.83	98.81	99.48	7.89 M	20.12 M	-2.55	-376.06 M
992	1399/04/02	18,000	18,420	17,550	18,420	4.96	18,290	4.22	4.96	23.93 M	43.76 B	1.27	2.17	99.24	95.65	11.08 M	19.79 M	-1.79	1.57 B
993	1399/04/01	17,420	18,190	17,420	17,550	-4.26	17,550	-4.26	4.42	30.68 M	53.84 B	2.38	3.05	99.54	100.0	13.76 M	15.63 M	-1.14	-246.34 M
994	1399/03/31	18,440	18,440	17,500	18,300	4.15	18,330	4.33	5.37	15.25 M	27.95 B	1.49	1.52	99.87	86.81	8.02 M	18.84 M	-2.35	3.65 B
995	1399/03/27	17,600	17,930	16,600	17,930	4.98	17,570	2.87	8.01	21.06 M	37.01 B	3.28	2.23	99.46	90.3	11.4 M	17.12 M	-1.5	3.39 B
996	1399/03/26	17,080	17,080	16,440	17,080	4.98	17,080	4.98	3.89	24.37 M	41.62 B	9.58	2.48	99.81	79.07	12.03 M	41.97 M	-3.49	8.63 B
997	1399/03/25	16,440	16,440	16,440	16,440	4.98	16,270	3.9	0.0	2.54 M	4.18 B	1.0	0.26	96.07	60.67	70.44 M	7.04 M	10.0	1.48 B
998	1399/03/24	16,100	16,100	16,100	16,100	4.96	15,660	2.09	0.0	1.36 M	2.19 B	0.48	0.13	100.0	63.23	53.43 M	4.66 M	11.46	805.5 M
999	1399/03/21	15,737	15,737	15,737	15,737	5.0	15,339	2.34	0.0	1.8 M	2.84 B	0.51	0.15	100.0	44.51	81.02 M	4.57 M	17.72	1.57 B
1000	1399/03/20	15,323	15,323	15,323	15,323	5.0	14,988	2.7	0.0	2.08 M	3.18 B	0.37	0.17	100.0	42.19	47.47 M	3.47 M	13.69	1.84 B
1001	1399/03/19	14,118	14,595	14,118	14,595	5.0	14,594	4.99	3.38	4.94 M	7.21 B	0.86	0.37	95.95	59.52	46.43 M	7.9 M	5.88	2.63 B
1002	1399/03/18	14,118	14,118	14,118	14,118	5.0	13,900	3.38	0.0	2.6 M	3.66 B	0.36	0.18	100.0	42.21	43.11 M	5.35 M	8.06	2.12 B
1003	1399/03/17	13,654	13,654	13,654	13,654	5.0	13,446	3.4	0.0	2.61 M	3.57 B	0.26	0.15	98.62	54.11	32.6 M	6.11 M	5.33	1.59 B
1004	1399/03/13	12,530	13,054	12,520	13,054	4.99	13,004	4.59	4.27	5.4 M	7.02 B	0.6	0.3	100.0	90.7	35.64 M	10.11 M	3.53	652.7 M
1005	1399/03/12	12,239	13,200	12,238	12,269	-4.76	12,433	-3.49	7.86	12.29 M	15.27 B	1.53	0.69	90.34	99.2	8.73 M	11.93 M	-1.37	-1.35 B
1006	1399/03/11	13,639	13,639	12,674	12,674	-5.0	12,882	-3.44	7.61	5.98 M	7.7 B	0.49	0.28	100.0	100.0	7.07 M	16.1 M	-2.28	0.0
1007	1399/03/10	13,490	13,565	13,043	13,233	2.38	13,341	3.21	4.0	9.85 M	13.15 B	0.63	0.47	100.0	100.0	7.6 M	14.87 M	-1.96	0.0
1008	1399/03/07	12,711	13,370	12,711	12,910	-3.51	12,926	-3.39	5.18	15.97 M	20.64 B	1.09	0.76	99.88	98.68	11.06 M	11.32 M	-1.02	246.77 M
1009	1399/03/06	12,878	13,243	12,878	12,878	-4.93	13,380	-1.23	2.83	926.22 K	1.19 B	0.05	0.04	100.0	100.0	4.19 M	11.58 M	-2.77	0.0
1010	1399/03/03	14,099	14,100	13,243	13,243	-5.0	13,555	-2.76	6.47	7.37 M	9.99 B	0.41	0.28	100.0	100.0	7.31 M	14.78 M	-2.02	0.0
1011	1399/02/31	13,962	13,962	13,500	13,962	4.99	13,940	4.83	3.42	26.92 M	37.52 B	1.43	1.08	99.94	94.42	13.33 M	19.23 M	-1.44	2.07 B
1012	1399/02/30	13,304	13,304	13,034	13,304	5.0	13,298	4.95	2.07	26.45 M	35.17 B	1.86	1.11	99.95	23.4	17.71 M	11.11 M	1.59	26.93 B
1013	1399/02/29	12,686	12,686	12,300	12,686	5.0	12,671	4.88	3.14	11.58 M	14.67 B	0.77	0.49	100.0	80.67	10.52 M	17.72 M	-1.68	2.84 B
1014	1399/02/28	11,818	12,894	11,818	12,355	-0.68	12,082	-2.87	9.1	15.11 M	18.25 B	0.89	0.52	100.0	98.19	9.08 M	11.25 M	-1.24	329.95 M
1015	1399/02/27	12,900	13,232	12,148	12,148	-5.0	12,439	-2.72	8.92	8.91 M	11.08 B	0.55	0.28	100.0	90.12	7.4 M	17.3 M	-2.34	1.09 B
1016	1399/02/24	12,771	13,086	12,771	12,771	-5.0	12,787	-4.88	2.47	31.85 M	40.72 B	1.85	1.02	99.99	52.35	12.19 M	18.36 M	-1.51	19.4 B
1017	1399/02/23	13,437	13,700	13,405	13,405	-5.0	13,443	-4.73	2.2	3.65 M	4.9 B	0.16	0.12	99.9	27.0	6.43 M	8.21 M	-1.28	3.57 B
1018	1399/02/22	14,999	14,999	13,752	13,752	-4.99	14,110	-2.52	9.07	15.99 M	22.56 B	0.54	0.52	100.0	100.0	7.36 M	16.21 M	-2.2	-595.46 K
1019	1399/02/21	14,725	14,725	13,650	14,725	5.0	14,475	3.22	7.88	24.23 M	35.07 B	0.83	0.72	100.0	94.57	11.02 M	19.97 M	-1.81	1.9 B
1020	1399/02/20	14,026	14,026	13,900	14,026	4.99	14,024	4.98	0.91	5.81 M	8.14 B	0.2	0.16	100.0	80.63	11.06 M	9.96 M	1.11	1.58 B
1021	1399/02/17	13,079	14,100	12,992	13,347	-2.4	13,359	-2.31	8.53	36.38 M	48.6 B	0.98	1.03	99.44	95.15	9.9 M	23.69 M	-2.39	2.08 B
1022	1399/02/16	14,465	14,465	13,539	13,539	-5.0	13,675	-4.04	6.84	28.73 M	39.28 B	0.88	0.84	99.59	99.93	8.82 M	27.22 M	-3.09	-135.82 M
1023	1399/02/15	13,947	15,197	13,947	14,059	-4.24	14,251	-2.93	8.96	52.52 M	74.85 B	2.14	1.64	98.71	99.56	11.81 M	33.22 M	-2.81	-634.59 M
1024	1399/02/14	14,716	14,716	14,020	14,295	1.99	14,681	4.74	4.96	21.8 M	32.01 B	0.81	0.7	83.77	81.61	12.17 M	50.23 M	-4.13	690.04 M
1025	1399/02/13	14,016	14,016	14,016	14,016	5.0	14,016	5.0	0.0	3.75 M	5.26 B	0.09	0.12	100.0	28.94	78.47 M	5.36 M	14.65	3.74 B
1026	1399/02/10	12,692	14,026	12,692	14,026	4.99	13,349	-0.07	10.51	78.7 M	105.06 B	2.92	2.85	95.93	97.33	22.91 M	23.04 M	-1.01	-1.47 B
1027	1399/02/09	13,359	13,359	13,359	13,359	-5.0	13,359	-5.0	0.0	6.14 M	8.21 B	0.24	0.22	64.18	59.98	5.59 M	109.37 M	-19.56	344.47 M
1028	1399/02/08	14,500	14,892	13,775	13,775	13.37	14,062	15.74	8.11	12.6 M	17.72 B	0.51	0.47	98.35	92.23	10.44 M	58.38 M	-5.59	1.08 B
1029	1399/02/01	11,550	12,478	11,550	12,478	5.0	12,380	4.17	8.03	33.83 M	41.88 B	0.78	1.33	84.39	96.37	19.85 M	26.1 M	-1.31	-5.02 B
1030	1399/01/31	11,973	11,973	11,301	11,465	0.54	11,884	4.22	5.95	77.76 M	92.41 B	1.84	3.6	68.22	73.54	15.11 M	44.53 M	-2.95	-4.92 B
1031	1399/01/30	11,403	11,403	11,403	11,403	5.0	11,403	5.0	0.0	4.61 M	5.26 B	0.11	0.21	78.98	37.86	17.38 M	9.13 M	1.9	2.16 B
1032	1399/01/26	11,286	11,286	11,286	11,286	5.0	10,860	1.03	0.0	1.11 M	1.25 B	0.03	0.05	90.99	100.0	67.08 M	7.08 M	9.47	-112.86 M
1033	1399/01/25	10,749	10,749	10,749	10,749	4.99	10,749	4.99	0.0	6.52 M	7.0 B	0.15	0.31	46.15	84.65	85.06 M	14.64 M	5.81	-2.7 B
1034	1399/01/24	10,245	10,245	9,852	10,245	4.99	10,238	4.92	3.99	125.97 M	128.97 B	3.58	8.3	75.02	51.62	20.6 M	38.75 M	-1.88	30.18 B
1035	1399/01/23	9,778	9,778	9,333	9,778	4.99	9,758	4.78	4.77	72.69 M	70.93 B	2.05	6.05	80.93	88.45	24.53 M	54.8 M	-2.23	-5.34 B
1036	1399/01/20	9,313	9,313	9,313	9,313	4.99	9,313	4.99	0.0	9.63 M	8.97 B	0.28	0.81	91.7	11.64	60.5 M	4.93 M	12.28	7.18 B
1037	1399/01/19	8,975	8,975	8,975	8,975	5.0	8,870	3.77	0.0	5.03 M	4.52 B	0.15	0.42	93.02	3.54	56.01 M	2.62 M	21.38	4.04 B
1038	1399/01/18	8,662	8,662	8,662	8,662	4.99	8,548	3.61	0.0	4.83 M	4.18 B	0.14	0.41	100.0	9.88	44.49 M	3.83 M	11.63	3.77 B
1039	1399/01/17	8,250	8,250	8,250	8,250	4.99	8,250	4.99	0.0	83.61 M	68.98 B	4.28	10.49	95.87	1.81	35.37 M	10.0 M	3.54	64.89 B
1040	1399/01/16	7,859	7,860	7,800	7,859	4.98	7,858	4.97	0.77	74.58 M	58.61 B	13.35	15.32	99.5	3.54	34.73 M	7.16 M	4.85	56.23 B
1041	1399/01/11	7,580	7,594	7,200	7,594	1.05	7,486	-0.39	5.47	3.84 M	2.86 B	0.64	0.79	100.0	100.0	4.87 M	6.96 M	-1.43	0.0
1042	1399/01/10	7,594	7,594	7,300	7,480	3.41	7,515	3.9	4.03	6.54 M	4.93 B	1.31	1.37	100.0	60.74	4.67 M	9.36 M	-2.0	1.94 B
1043	1399/01/09	7,200	7,283	7,088	7,283	4.99	7,233	4.27	2.75	6.46 M	4.7 B	1.33	1.38	99.78	52.11	5.9 M	11.28 M	-1.91	2.24 B
1044	1399/01/06	6,860	7,099	6,760	6,979	2.41	6,937	1.79	5.01	6.29 M	4.37 B	1.65	1.35	92.68	48.76	4.37 M	10.35 M	-2.37	1.92 B
1045	1399/01/05	6,860	7,167	6,592	6,720	-3.14	6,815	-1.77	8.72	4.82 M	3.25 B	1.55	1.0	82.96	77.15	4.87 M	9.33 M	-1.92	188.88 M
1046	1398/12/28	6,852	7,170	6,852	6,860	-4.88	6,938	-3.8	4.64	5.78 M	3.99 B	1.99	1.2	100.0	64.54	5.17 M	7.8 M	-1.51	1.41 B
1047	1398/12/27	7,101	7,300	6,924	6,924	-4.99	7,212	-1.04	5.43	1.54 M	1.07 B	0.57	0.31	100.0	100.0	3.01 M	7.19 M	-2.39	0.0
1048	1398/12/26	7,191	7,575	7,191	7,191	-4.99	7,288	-3.71	5.34	5.8 M	4.21 B	3.4	1.2	91.46	95.12	4.9 M	11.68 M	-2.38	-154.03 M
1049	1398/12/25	7,251	7,251	7,251	7,251	-4.99	7,569	-0.83	0.0	1.07 M	775.38 M	0.48	0.22	100.0	100.0	6.46 M	12.92 M	-2.0	0.0
1050	1398/12/24	7,326	7,326	7,326	7,326	-4.99	7,632	-1.02	0.0	1.32 M	969.64 M	0.35	0.26	100.0	100.0	4.27 M	14.26 M	-3.34	0.0
1051	1398/12/21	7,597	7,995	7,597	7,597	-4.99	7,711	-3.56	5.24	4.77 M	3.65 B	1.11	0.97	100.0	99.79	5.45 M	8.22 M	-1.51	7.6 M
1052	1398/12/20	7,637	7,637	7,637	7,637	-4.99	7,996	-0.52	0.0	634.87 K	484.85 M	0.12	0.13	100.0	100.0	2.26 M	4.8 M	-2.13	0.0
1053	1398/12/19	7,683	7,800	7,683	7,683	-5.0	8,038	-0.61	1.52	734.06 K	564.11 M	0.13	0.14	100.0	100.0	2.19 M	8.3 M	-3.78	0.0
1054	1398/12/17	7,950	8,050	7,924	7,924	-5.0	8,087	-3.05	1.59	3.73 M	2.96 B	0.59	0.71	100.0	99.39	5.13 M	9.61 M	-1.87	18.08 M
1055	1398/12/14	8,350	8,579	7,950	8,061	-2.52	8,341	0.87	7.91	9.28 M	7.74 B	1.34	1.85	100.0	71.38	8.14 M	10.54 M	-1.3	2.21 B
1056	1398/12/13	8,300	8,620	7,855	7,855	-4.7	8,269	0.33	9.74	7.09 M	5.86 B	1.12	1.44	86.48	85.38	6.78 M	9.8 M	-1.45	64.85 M
1057	1398/12/12	8,343	8,343	8,150	8,180	2.94	8,242	3.73	2.37	5.48 M	4.54 B	0.89	1.1	100.0	87.29	6.84 M	10.57 M	-1.55	577.23 M
1058	1398/12/11	7,699	8,002	7,620	8,002	5.0	7,946	4.26	5.01	2.89 M	2.3 B	0.45	0.57	100.0	65.21	21.3 M	5.95 M	3.58	800.2 M
1059	1398/12/10	7,590	7,990	7,556	7,610	-4.31	7,621	-4.17	5.74	6.74 M	5.13 B	1.08	1.38	100.0	98.5	7.64 M	9.61 M	-1.26	76.87 M
1060	1398/12/07	8,430	8,430	7,901	7,901	-4.99	7,953	-4.37	6.7	12.54 M	9.97 B	2.36	2.77	84.14	100.0	6.64 M	13.79 M	-2.08	-1.58 B
1061	1398/12/06	8,349	8,351	8,175	8,215	3.28	8,316	4.55	2.15	4.0 M	3.33 B	0.7	0.86	99.85	100.0	4.71 M	11.09 M	-2.35	-4.97 M
1062	1398/12/05	8,050	8,077	7,650	8,077	4.99	7,954	3.39	5.58	4.56 M	3.62 B	0.8	0.96	100.0	99.16	7.04 M	8.02 M	-1.14	30.33 M
1063	1398/12/04	7,714	7,714	7,450	7,714	5.0	7,693	4.71	3.54	4.51 M	3.47 B	0.82	0.95	100.0	77.78	6.69 M	10.0 M	-1.5	771.4 M
1064	1398/12/03	6,739	7,437	6,739	7,437	5.0	7,347	3.73	10.36	5.57 M	4.1 B	1.12	1.13	81.84	71.79	8.28 M	8.91 M	-1.08	411.42 M
1065	1398/11/30	7,000	7,091	6,850	7,091	4.99	7,083	4.87	3.52	7.96 M	5.64 B	1.93	1.67	47.75	42.04	9.97 M	7.1 M	1.4	321.59 M
1066	1398/11/29	6,760	6,980	6,331	6,949	4.28	6,754	1.35	10.25	6.14 M	4.15 B	1.81	1.3	64.34	96.87	7.56 M	7.66 M	-1.01	-1.35 B
1067	1398/11/28	6,690	6,888	6,504	6,620	-0.42	6,664	0.24	5.9	4.33 M	2.89 B	1.44	0.88	69.94	98.85	7.14 M	8.76 M	-1.23	-834.92 M
1068	1398/11/27	6,820	6,820	6,530	6,690	-0.62	6,648	-1.25	4.44	3.54 M	2.35 B	1.16	0.72	87.63	98.57	5.68 M	8.29 M	-1.46	-257.51 M
1069	1398/11/26	6,748	6,840	6,556	6,694	2.64	6,732	3.22	4.33	2.83 M	1.91 B	0.82	0.56	89.38	82.08	3.96 M	6.02 M	-1.52	139.21 M
1070	1398/11/23	6,250	6,586	6,250	6,586	4.99	6,522	3.97	5.38	3.74 M	2.44 B	1.01	0.71	83.82	87.08	6.98 M	7.13 M	-1.02	-79.57 M
1071	1398/11/21	6,560	6,560	6,125	6,252	-2.72	6,273	-2.4	7.1	2.47 M	1.55 B	0.57	0.45	96.7	100.0	5.41 M	5.93 M	-1.1	-51.09 M
1072	1398/11/20	6,360	6,620	6,330	6,440	-0.74	6,427	-0.94	4.58	2.49 M	1.6 B	0.5	0.46	98.02	100.0	4.85 M	5.6 M	-1.16	-31.8 M
1073	1398/11/19	6,740	6,740	6,320	6,385	-2.47	6,488	-0.9	6.65	3.77 M	2.44 B	0.73	0.72	100.0	99.99	4.97 M	10.14 M	-2.04	289.32 K
1074	1398/11/16	6,360	6,760	6,311	6,600	2.37	6,547	1.55	7.11	4.71 M	3.08 B	0.96	0.92	99.99	72.18	9.57 M	6.05 M	1.58	857.12 M
1075	1398/11/15	6,650	6,668	6,378	6,445	-3.99	6,447	-3.96	4.55	5.15 M	3.32 B	1.04	0.99	95.25	100.0	5.82 M	9.69 M	-1.66	-128.36 M
1076	1398/11/14	6,870	6,900	6,600	6,632	-2.18	6,713	-0.99	4.55	5.38 M	3.61 B	1.04	1.09	98.15	100.0	6.49 M	10.98 M	-1.69	-66.71 M
1077	1398/11/13	6,979	6,979	6,550	6,777	1.21	6,780	1.25	6.55	6.16 M	4.17 B	1.19	1.25	100.0	100.0	7.6 M	12.85 M	-1.69	0.0
1078	1398/11/12	6,999	6,999	6,502	6,890	1.28	6,696	-1.57	7.64	4.48 M	3.0 B	0.84	0.87	100.0	100.0	8.57 M	8.31 M	1.03	0.0
1079	1398/11/08	6,989	6,989	6,651	6,759	-1.37	6,803	-0.73	5.08	3.47 M	2.36 B	0.55	0.68	100.0	100.0	7.27 M	6.77 M	1.07	0.0
1080	1398/11/07	6,938	7,000	6,630	6,752	-3.17	6,853	-1.72	5.58	5.24 M	3.59 B	0.83	1.03	90.28	99.63	9.45 M	10.87 M	-1.15	-335.64 M
1081	1398/11/06	7,332	7,332	6,635	6,800	-2.62	6,973	-0.14	10.5	6.53 M	4.56 B	1.07	1.31	96.8	94.25	6.85 M	11.27 M	-1.65	116.27 M
1082	1398/11/05	6,960	7,058	6,722	7,058	5.0	6,983	3.88	5.0	6.09 M	4.25 B	0.94	1.2	100.0	78.01	7.41 M	10.81 M	-1.46	935.35 M
1083	1398/11/02	6,834	6,862	6,536	6,851	4.82	6,722	2.85	4.99	5.24 M	3.53 B	0.87	1.03	97.83	97.08	7.42 M	10.93 M	-1.47	26.45 M
1084	1398/11/01	6,470	6,568	6,380	6,568	4.99	6,536	4.48	2.95	8.6 M	5.62 B	1.53	1.74	100.0	100.0	12.09 M	15.32 M	-1.27	0.0
1085	1398/10/30	6,100	6,400	6,002	6,361	3.45	6,256	1.74	6.63	5.24 M	3.28 B	0.87	1.05	100.0	100.0	8.69 M	8.03 M	1.08	0.0
1086	1398/10/29	6,380	6,400	6,050	6,130	-3.71	6,149	-3.41	5.79	5.26 M	3.23 B	0.82	1.06	100.0	100.0	6.0 M	10.74 M	-1.79	0.0
1087	1398/10/28	6,649	6,649	6,110	6,255	-1.54	6,366	0.2	8.82	8.11 M	5.17 B	1.64	1.66	96.21	99.94	7.89 M	15.69 M	-1.99	-192.73 M
1088	1398/10/25	6,250	6,453	6,150	6,271	-0.14	6,353	1.16	4.93	2.89 M	1.83 B	0.66	0.57	98.26	100.0	5.36 M	8.82 M	-1.64	-31.92 M
1089	1398/10/24	6,370	6,416	5,999	6,416	4.99	6,280	2.77	6.95	6.6 M	4.14 B	1.87	1.33	100.0	100.0	9.84 M	10.6 M	-1.08	0.0
1090	1398/10/23	6,050	6,213	5,700	6,213	4.98	6,111	3.26	9.0	7.12 M	4.35 B	2.03	1.46	0.0	100.0	0.0	12.12 M	0.0	-4.35 B
1091	1398/10/22	5,920	5,920	5,800	5,920	4.98	5,918	4.95	2.07	7.53 M	4.45 B	3.66	1.58	100.0	100.0	15.91 M	35.35 M	-2.22	0.0
1092	1398/10/21	5,639	5,639	5,639	5,639	1.99	5,639	1.99	0.0	657.6 K	370.82 M	0.21	0.13	100.0	17.73	92.71 M	1.64 M	56.39	305.06 M
1093	1398/10/18	5,440	5,440	5,440	5,440	-2.0	5,529	-0.4	0.0	127.94 K	69.6 M	0.03	0.02	100.0	100.0	1.51 M	34.8 M	-23.0	0.0
1094	1398/10/17	5,511	5,773	5,485	5,485	-4.99	5,551	-3.85	5.25	2.25 M	1.25 B	0.46	0.39	100.0	100.0	5.52 M	10.85 M	-1.97	0.0
1095	1398/10/15	5,755	6,190	5,755	5,755	-4.99	5,773	-4.69	7.56	6.95 M	4.01 B	1.52	1.2	85.65	100.0	9.38 M	12.42 M	-1.32	-575.5 M
1096	1398/10/14	5,894	5,894	5,894	5,894	-5.0	6,057	-2.37	0.0	312.0 K	183.89 M	0.06	0.05	83.97	100.0	1.74 M	45.97 M	-26.5	-29.47 M
1097	1398/10/11	6,210	6,227	6,100	6,225	4.96	6,204	4.6	2.08	6.03 M	3.74 B	1.06	0.96	100.0	100.0	7.63 M	11.62 M	-1.52	0.0
1098	1398/10/10	6,013	6,013	5,550	6,013	4.99	5,931	3.56	8.34	8.83 M	5.24 B	1.75	1.49	98.91	100.0	7.28 M	10.27 M	-1.41	-57.17 M
1099	1398/10/09	5,733	5,733	5,601	5,733	5.0	5,727	4.89	2.36	2.04 M	1.17 B	0.35	0.34	88.7	75.5	6.07 M	6.18 M	-1.02	154.45 M
1100	1398/10/08	5,486	5,486	5,262	5,486	5.0	5,460	4.5	4.26	5.65 M	3.08 B	0.97	0.96	100.0	91.11	10.56 M	10.07 M	1.05	274.3 M
1101	1398/10/07	5,030	5,248	5,030	5,248	4.98	5,225	4.52	4.33	3.91 M	2.04 B	0.64	0.66	100.0	61.3	14.7 M	7.28 M	2.02	790.96 M
1102	1398/10/04	5,050	5,233	4,858	5,000	-1.15	4,999	-1.17	7.72	7.97 M	3.98 B	1.38	1.41	100.0	76.67	9.77 M	8.73 M	1.12	929.65 M
1103	1398/10/03	5,200	5,209	4,969	4,969	-4.99	5,058	-3.29	4.83	5.64 M	2.85 B	0.96	1.03	100.0	99.84	5.86 M	10.95 M	-1.87	4.69 M
1104	1398/10/02	5,498	5,498	5,100	5,100	-4.99	5,230	-2.57	7.8	5.92 M	3.1 B	1.03	1.09	100.0	94.11	6.45 M	12.73 M	-1.97	182.37 M
1105	1398/10/01	5,241	5,480	5,070	5,420	3.02	5,368	2.03	8.09	5.64 M	3.03 B	1.0	1.08	100.0	87.96	9.64 M	8.38 M	1.15	364.62 M
1106	1398/09/30	5,201	5,369	5,140	5,320	2.29	5,261	1.15	4.46	5.15 M	2.71 B	0.92	1.03	100.0	100.0	10.07 M	8.39 M	1.2	0.0
1107	1398/09/27	5,336	5,441	5,070	5,139	-3.69	5,201	-2.53	7.32	6.54 M	3.4 B	1.12	1.38	82.95	100.0	5.73 M	10.53 M	-1.84	-579.93 M
1108	1398/09/26	5,428	5,500	5,126	5,149	-3.56	5,336	-0.06	7.3	6.14 M	3.28 B	1.01	1.37	100.0	96.74	6.51 M	11.74 M	-1.8	106.8 M
1109	1398/09/25	5,247	5,532	5,056	5,432	3.09	5,339	1.33	9.41	5.17 M	2.76 B	0.75	1.19	100.0	100.0	8.14 M	6.27 M	1.3	0.0
1110	1398/09/24	5,370	5,374	5,015	5,200	1.58	5,269	2.93	7.16	5.3 M	2.79 B	0.75	1.28	100.0	100.0	8.61 M	10.04 M	-1.17	0.0
1111	1398/09/23	5,100	5,162	4,890	5,162	4.98	5,119	4.11	5.56	4.99 M	2.55 B	0.62	1.26	100.0	100.0	7.15 M	9.02 M	-1.26	98.08 K
1112	1398/09/20	4,650	5,050	4,650	5,000	3.8	4,917	2.08	8.6	7.62 M	3.75 B	0.97	2.06	100.0	86.58	11.86 M	9.25 M	1.28	502.94 M
1113	1398/09/19	4,980	5,000	4,573	4,580	-4.84	4,817	0.08	9.34	7.34 M	3.54 B	1.08	2.15	96.38	83.21	8.67 M	13.08 M	-1.51	466.03 M
1114	1398/09/18	4,927	4,927	4,601	4,925	4.94	4,813	2.56	7.09	9.04 M	4.35 B	1.54	2.82	97.73	86.69	7.81 M	11.15 M	-1.43	480.33 M
1115	1398/09/17	4,600	4,755	4,400	4,755	4.99	4,693	3.62	8.07	6.17 M	2.9 B	1.2	2.05	100.0	58.31	11.14 M	6.5 M	1.72	1.21 B
1116	1398/09/16	4,510	4,536	4,475	4,536	5.0	4,529	4.84	1.36	10.31 M	4.67 B	2.71	4.01	99.78	51.85	12.39 M	9.53 M	1.3	2.24 B
1117	1398/09/13	4,100	4,393	4,080	4,393	5.0	4,320	3.25	7.67	6.52 M	2.82 B	2.13	2.82	84.58	73.37	13.62 M	7.58 M	1.8	315.82 M
1118	1398/09/12	4,080	4,250	4,016	4,172	0.0	4,184	0.29	5.83	1.89 M	791.48 M	0.61	0.83	85.91	65.52	6.35 M	5.08 M	1.25	161.37 M
1119	1398/09/11	4,381	4,381	4,084	4,138	-3.72	4,172	-2.93	7.27	4.44 M	1.85 B	1.35	2.0	81.36	91.82	7.05 M	8.03 M	-1.14	-193.8 M
1120	1398/09/10	4,280	4,380	4,211	4,281	2.54	4,298	2.95	4.01	2.54 M	1.09 B	0.82	1.15	100.0	88.43	5.69 M	5.13 M	1.11	126.3 M
1121	1398/09/09	4,060	4,211	4,015	4,211	4.99	4,175	4.09	4.88	3.63 M	1.51 B	1.44	1.73	100.0	74.75	7.88 M	4.98 M	1.58	382.15 M
1122	1398/09/06	4,022	4,100	3,864	4,060	0.94	4,011	-0.27	6.11	2.84 M	1.14 B	1.3	1.34	82.15	100.0	7.21 M	6.23 M	1.16	-203.63 M
1123	1398/09/05	4,087	4,148	3,871	3,916	-3.71	4,022	-1.11	7.16	1.95 M	783.23 M	0.99	0.92	99.49	100.0	4.15 M	4.55 M	-1.1	-3.96 M
1124	1398/09/04	4,049	4,069	3,950	4,069	4.98	4,067	4.93	3.01	5.53 M	2.25 B	4.25	2.92	100.0	31.71	9.86 M	4.82 M	2.05	1.54 B
1125	1398/09/03	3,860	3,936	3,755	3,936	4.99	3,876	3.39	4.82	1.57 M	610.14 M	1.18	0.82	100.0	100.0	6.7 M	4.15 M	1.62	0.0
1126	1398/09/02	3,799	3,848	3,656	3,828	3.4	3,749	1.27	5.25	720.78 K	270.23 M	0.49	0.37	100.0	100.0	3.56 M	3.07 M	1.16	0.0
1127	1398/08/29	3,708	3,730	3,581	3,730	4.98	3,702	4.19	4.16	1.2 M	443.97 M	0.72	0.63	100.0	100.0	5.16 M	4.62 M	1.12	0.0
1128	1398/08/28	3,589	3,589	3,411	3,589	4.97	3,553	3.92	5.22	824.62 K	292.98 M	0.45	0.41	89.19	100.0	3.73 M	3.96 M	-1.06	-31.68 M
1129	1398/08/27	3,363	3,650	3,363	3,530	-0.25	3,419	-3.39	8.53	2.19 M	748.72 M	0.94	1.13	77.54	100.0	6.6 M	8.61 M	-1.3	-168.15 M
1130	1398/08/26	3,539	3,539	3,539	3,539	-4.99	3,539	-4.99	0.0	1.73 M	610.66 M	0.69	0.85	71.02	100.0	7.0 M	9.69 M	-1.39	-176.95 M
1131	1398/08/25	3,813	3,874	3,691	3,699	-3.37	3,725	-2.69	4.96	1.38 M	513.99 M	0.55	0.64	81.68	100.0	3.31 M	4.47 M	-1.35	-94.16 M
1132	1398/08/22	3,950	3,950	3,765	3,828	-2.52	3,828	-2.52	4.91	2.19 M	839.55 M	0.94	0.99	93.13	100.0	4.2 M	7.77 M	-1.85	-57.7 M
1133	1398/08/21	4,050	4,050	3,851	3,934	0.64	3,927	0.46	5.17	1.63 M	639.7 M	0.73	0.7	100.0	100.0	3.79 M	5.71 M	-1.51	0.0
1134	1398/08/20	3,918	3,918	3,813	3,918	4.98	3,909	4.74	2.75	4.78 M	1.87 B	2.44	2.17	100.0	87.41	7.24 M	8.37 M	-1.16	235.08 M
1135	1398/08/19	3,550	3,813	3,501	3,813	4.98	3,732	2.75	8.91	2.45 M	914.1 M	1.26	1.14	100.0	100.0	6.87 M	5.05 M	1.36	0.0
1136	1398/08/18	3,629	3,670	3,531	3,613	-1.18	3,632	-0.66	3.94	1.41 M	512.35 M	0.74	0.64	100.0	100.0	4.03 M	4.97 M	-1.23	0.0
1137	1398/08/14	3,700	3,789	3,500	3,695	0.54	3,656	-0.52	8.26	1.35 M	493.49 M	0.59	0.59	100.0	100.0	5.48 M	4.75 M	1.16	0.0
1138	1398/08/13	3,789	3,789	3,566	3,592	-0.75	3,675	1.55	6.25	1.15 M	423.62 M	0.46	0.46	99.14	100.0	2.74 M	4.11 M	-1.5	-3.65 M
1139	1398/08/12	3,550	3,661	3,403	3,661	4.99	3,619	3.79	7.58	3.44 M	1.24 B	1.74	1.29	96.35	93.2	5.42 M	7.33 M	-1.35	39.22 M
1140	1398/08/11	3,570	3,603	3,276	3,529	2.44	3,487	1.22	9.98	2.36 M	824.45 M	1.24	0.85	100.0	100.0	3.39 M	6.6 M	-1.94	0.0
1141	1398/08/08	3,445	3,447	3,412	3,447	5.0	3,445	4.93	1.03	1.17 M	402.49 M	0.63	0.37	100.0	57.19	9.15 M	4.51 M	2.03	172.29 M
1142	1398/08/06	3,190	3,294	3,150	3,294	4.97	3,283	4.62	4.57	3.29 M	1.08 B	2.46	1.07	100.0	22.17	10.93 M	3.63 M	3.01	841.93 M
1143	1398/08/04	3,399	3,399	3,104	3,190	-2.36	3,138	-3.95	9.5	2.17 M	681.94 M	1.54	0.7	76.14	100.0	3.82 M	5.54 M	-1.45	-162.71 M
1144	1398/08/01	3,410	3,420	3,250	3,250	-5.0	3,267	-4.5	5.23	881.76 K	288.07 M	0.59	0.25	43.59	100.0	1.49 M	7.58 M	-5.07	-162.5 M
1145	1398/07/30	3,311	3,511	3,270	3,380	1.08	3,421	2.3	7.37	1.99 M	681.93 M	1.09	0.56	100.0	100.0	4.11 M	5.37 M	-1.31	0.0
1146	1398/07/29	3,344	3,344	3,344	3,344	-5.0	3,344	-5.0	0.0	865.85 K	289.54 M	0.35	0.23	100.0	100.0	5.26 M	19.3 M	-3.67	0.0
1147	1398/07/28	3,520	3,537	3,520	3,520	-4.99	3,520	-4.99	0.48	774.24 K	272.55 M	0.26	0.21	35.42	100.0	1.76 M	8.79 M	-5.01	-176.0 M
1148	1398/07/24	3,699	3,800	3,699	3,699	-4.98	3,705	-4.83	2.73	2.54 M	939.72 M	0.8	0.67	80.32	100.0	4.52 M	8.47 M	-1.87	-184.95 M
1149	1398/07/23	4,099	4,141	3,843	3,843	-4.99	3,893	-3.76	7.75	1.36 M	528.65 M	0.4	0.35	63.65	100.0	3.33 M	6.87 M	-2.06	-192.15 M
1150	1398/07/22	4,260	4,260	4,017	4,134	-2.22	4,045	-4.33	6.05	3.61 M	1.46 B	1.22	0.93	86.23	100.0	2.59 M	10.89 M	-4.2	-200.85 M
1151	1398/07/21	4,202	4,279	4,056	4,195	2.92	4,228	3.73	5.5	4.02 M	1.7 B	1.5	1.04	100.0	97.96	8.9 M	8.86 M	1.0	34.61 M
1152	1398/07/20	4,077	4,077	4,060	4,077	5.0	4,076	4.97	0.42	3.12 M	1.27 B	1.16	0.78	100.0	83.95	9.01 M	9.04 M	-1.0	203.86 M
1153	1398/07/17	3,720	4,110	3,720	4,064	3.81	3,883	-0.82	10.48	3.68 M	1.43 B	1.22	0.91	96.12	99.52	10.24 M	6.26 M	1.64	-48.44 M
1154	1398/07/16	3,921	4,144	3,855	3,855	-4.98	3,915	-3.5	7.5	2.41 M	943.66 M	0.64	0.56	79.57	100.0	6.95 M	8.66 M	-1.25	-192.75 M
1155	1398/07/15	4,173	4,173	3,999	4,000	-1.06	4,057	0.35	4.35	1.54 M	626.05 M	0.35	0.35	80.66	100.0	5.1 M	5.31 M	-1.04	-121.09 M
1156	1398/07/14	4,200	4,200	3,973	4,100	-1.96	4,043	-3.32	5.71	2.62 M	1.06 B	0.48	0.58	77.26	93.48	5.48 M	9.51 M	-1.73	-171.5 M
1157	1398/07/13	4,132	4,263	4,080	4,080	0.47	4,182	2.98	4.49	3.13 M	1.31 B	0.58	0.69	96.8	95.79	6.82 M	8.72 M	-1.28	13.28 M
1158	1398/07/10	4,035	4,190	4,030	4,065	-4.17	4,061	-4.27	3.97	5.35 M	2.17 B	1.09	1.17	90.72	67.89	5.53 M	8.72 M	-1.58	495.56 M
1159	1398/07/09	4,240	4,355	4,212	4,212	-4.99	4,242	-4.31	3.4	6.25 M	2.65 B	1.17	1.4	100.0	59.67	7.68 M	7.29 M	1.05	1.07 B
1160	1398/07/08	4,588	4,588	4,300	4,355	-1.83	4,433	-0.07	6.7	4.83 M	2.14 B	0.98	1.08	99.22	95.89	7.06 M	7.47 M	-1.06	71.24 M
1161	1398/07/07	4,471	4,471	4,261	4,471	4.98	4,436	4.16	4.93	7.95 M	3.53 B	1.93	1.79	83.36	87.33	8.24 M	11.12 M	-1.35	-139.9 M
1162	1398/07/06	4,259	4,259	4,259	4,259	4.98	4,259	4.98	0.0	2.52 M	1.07 B	0.62	0.53	75.96	60.36	8.59 M	6.55 M	1.31	167.68 M
1163	1398/07/03	3,998	4,074	3,896	4,074	5.0	4,057	4.56	4.57	2.9 M	1.18 B	0.71	0.59	58.49	65.41	11.48 M	3.67 M	3.13	-81.48 M
1164	1398/07/02	3,799	3,930	3,615	3,930	5.0	3,880	3.66	8.71	8.5 M	3.3 B	2.64	1.68	73.38	73.84	10.71 M	6.98 M	1.53	-15.21 M
1165	1398/07/01	3,690	3,746	3,690	3,746	4.99	3,743	4.9	1.52	2.82 M	1.05 B	0.9	0.57	100.0	62.85	14.05 M	5.52 M	2.55	391.51 M
1166	1398/06/31	3,420	3,581	3,420	3,581	4.98	3,568	4.6	4.71	3.9 M	1.39 B	1.25	0.79	97.42	84.54	8.21 M	7.89 M	1.04	179.04 M
1167	1398/06/30	3,244	3,500	3,244	3,400	-0.32	3,411	0.0	7.89	2.23 M	760.95 M	0.58	0.43	95.16	100.0	5.29 M	5.68 M	-1.07	-36.85 M
1168	1398/06/27	3,687	3,687	3,406	3,406	-4.99	3,411	-4.85	8.25	3.04 M	1.04 B	0.72	0.58	60.62	100.0	3.48 M	12.36 M	-3.55	-408.72 M
1169	1398/06/26	3,814	3,814	3,536	3,536	-5.0	3,585	-3.68	7.86	4.12 M	1.48 B	0.82	0.78	69.31	100.0	5.1 M	11.11 M	-2.18	-453.42 M
1170	1398/06/25	3,749	3,832	3,626	3,750	0.59	3,722	-0.16	5.68	2.37 M	881.2 M	0.45	0.45	92.85	100.0	4.42 M	5.15 M	-1.17	-62.96 M
1171	1398/06/24	3,851	3,856	3,638	3,740	-1.79	3,728	-2.1	5.99	3.81 M	1.42 B	0.7	0.73	94.75	100.0	5.82 M	7.24 M	-1.24	-74.5 M
1172	1398/06/23	3,701	3,853	3,701	3,761	2.42	3,808	3.7	4.11	5.97 M	2.27 B	1.21	1.15	85.06	74.21	7.64 M	9.32 M	-1.22	246.62 M
1173	1398/06/20	3,730	3,740	3,560	3,738	4.62	3,672	2.77	5.06	4.87 M	1.79 B	0.96	0.97	92.13	78.03	5.1 M	6.94 M	-1.36	252.11 M
1174	1398/06/17	3,333	3,600	3,331	3,600	4.99	3,573	4.2	8.08	8.03 M	2.87 B	1.87	1.7	91.9	68.72	9.22 M	5.75 M	1.6	665.04 M
1175	1398/06/16	3,491	3,538	3,340	3,361	-2.24	3,429	-0.26	5.93	3.38 M	1.16 B	0.72	0.73	99.13	99.28	3.66 M	7.67 M	-2.1	-1.75 M
1176	1398/06/13	3,350	3,441	3,350	3,441	4.97	3,438	4.88	2.72	4.81 M	1.66 B	0.94	1.07	94.83	100.0	8.97 M	7.07 M	1.27	-85.57 M
1177	1398/06/12	3,120	3,380	3,120	3,316	2.69	3,278	1.52	8.33	3.57 M	1.17 B	0.57	0.81	87.52	100.0	4.85 M	5.49 M	-1.13	-145.85 M
1178	1398/06/11	3,370	3,440	3,202	3,210	-4.75	3,229	-4.18	7.43	5.63 M	1.82 B	0.92	1.33	74.71	98.51	6.12 M	10.66 M	-1.74	-432.71 M
1179	1398/06/10	3,347	3,483	3,233	3,445	2.23	3,370	0.0	7.73	4.05 M	1.36 B	0.52	0.95	72.22	100.0	7.25 M	4.79 M	1.51	-379.11 M
1180	1398/06/09	3,390	3,446	3,151	3,290	0.24	3,370	2.68	9.36	5.42 M	1.83 B	0.8	1.24	92.97	91.09	7.97 M	6.01 M	1.33	34.28 M
1181	1398/06/06	3,193	3,450	3,193	3,373	0.36	3,282	-2.35	8.05	6.93 M	2.27 B	1.13	1.57	78.15	99.6	6.84 M	6.86 M	-1.0	-487.63 M
1182	1398/06/05	3,458	3,476	3,146	3,170	-4.26	3,361	1.51	10.49	9.31 M	3.13 B	1.67	2.33	100.0	80.92	7.43 M	7.36 M	1.01	597.03 M
1183	1398/06/04	3,320	3,322	3,204	3,322	4.99	3,311	4.65	3.68	4.88 M	1.62 B	0.89	1.27	100.0	87.8	9.23 M	8.59 M	1.07	197.0 M
1184	1398/06/03	3,204	3,204	2,900	3,204	4.98	3,164	3.67	10.48	12.3 M	3.89 B	3.02	3.73	89.31	99.57	9.49 M	9.54 M	-1.01	-399.08 M
1185	1398/06/02	3,052	3,052	3,052	3,052	4.99	3,052	4.99	0.0	680.46 K	207.68 M	0.15	0.2	100.0	100.0	34.61 M	3.64 M	9.5	3.05 K
1186	1398/05/30	2,900	2,909	2,885	2,909	4.98	2,907	4.91	0.83	3.59 M	1.04 B	0.85	1.12	72.12	100.0	41.81 M	6.17 M	6.77	-290.9 M
1187	1398/05/28	2,700	2,880	2,635	2,860	4.23	2,771	0.98	9.3	6.48 M	1.79 B	1.65	2.15	91.08	95.39	7.57 M	5.11 M	1.48	-77.39 M
1188	1398/05/27	2,800	2,800	2,700	2,718	1.84	2,744	2.81	3.7	4.32 M	1.18 B	1.25	1.51	95.33	88.45	6.1 M	4.62 M	1.32	81.51 M
1189	1398/05/26	2,600	2,694	2,551	2,694	4.99	2,669	4.01	5.61	5.27 M	1.41 B	1.92	1.98	100.0	71.07	9.83 M	3.95 M	2.49	406.49 M
1190	1398/05/23	2,638	2,638	2,530	2,607	-0.04	2,566	-1.61	4.27	2.48 M	637.0 M	0.97	0.94	95.31	99.72	2.95 M	4.71 M	-1.6	-28.13 M
1191	1398/05/22	2,628	2,654	2,552	2,599	-0.57	2,608	-0.23	4.0	2.57 M	670.09 M	1.03	0.9	100.0	92.17	4.41 M	5.19 M	-1.18	52.44 M
1192	1398/05/20	2,563	2,637	2,555	2,600	3.5	2,614	4.06	3.21	4.98 M	1.3 B	2.63	1.86	100.0	67.31	4.23 M	4.64 M	-1.1	425.83 M
1193	1398/05/19	2,490	2,555	2,451	2,543	2.96	2,512	1.7	4.24	1.98 M	497.55 M	1.04	0.74	98.22	92.33	4.79 M	2.87 M	1.67	29.28 M
1194	1398/05/16	2,450	2,525	2,405	2,490	1.59	2,470	0.78	4.99	1.67 M	412.33 M	0.66	0.63	100.0	100.0	4.34 M	2.8 M	1.55	0.0
1195	1398/05/15	2,533	2,533	2,422	2,466	-1.48	2,451	-2.08	4.58	1.53 M	375.82 M	0.42	0.57	100.0	100.0	2.98 M	3.87 M	-1.3	0.0
1196	1398/05/14	2,536	2,553	2,450	2,450	-1.76	2,503	0.36	4.2	2.27 M	567.72 M	0.48	0.87	100.0	55.12	3.0 M	3.23 M	-1.07	254.76 M
1197	1398/05/13	2,510	2,570	2,460	2,537	0.32	2,494	-1.38	4.47	2.03 M	506.65 M	0.44	0.76	100.0	100.0	3.47 M	3.42 M	1.01	0.0
1198	1398/05/12	2,605	2,605	2,498	2,520	-2.59	2,529	-2.24	4.28	1.98 M	500.92 M	0.44	0.72	100.0	100.0	2.85 M	3.32 M	-1.17	0.0
1199	1398/05/09	2,650	2,660	2,503	2,610	1.6	2,587	0.7	6.27	4.88 M	1.26 B	1.27	1.62	100.0	95.86	3.59 M	5.82 M	-1.62	52.29 M
1200	1398/05/08	2,499	2,583	2,498	2,583	5.0	2,569	4.43	3.4	7.12 M	1.83 B	2.61	2.62	100.0	50.58	4.63 M	5.06 M	-1.09	904.05 M
1201	1398/05/07	2,434	2,460	2,434	2,460	4.99	2,460	4.99	1.07	7.77 M	1.91 B	5.52	2.83	100.0	21.53	4.55 M	4.84 M	-1.06	1.5 B
1202	1398/05/06	2,243	2,400	2,243	2,393	3.73	2,343	1.56	7.0	1.14 M	267.23 M	0.69	0.37	100.0	100.0	1.98 M	2.43 M	-1.23	0.0
1203	1398/05/05	2,397	2,402	2,242	2,297	-2.42	2,307	-2.0	7.14	1.53 M	352.93 M	0.97	0.48	99.87	100.0	2.19 M	4.58 M	-2.09	-476.0 K
1204	1398/05/02	2,488	2,488	2,272	2,371	-0.63	2,354	-1.34	9.51	1.63 M	384.24 M	1.06	0.49	87.76	100.0	3.04 M	6.2 M	-2.04	-47.05 M
1205	1398/05/01	2,469	2,535	2,361	2,451	-1.37	2,386	-3.98	7.37	1.56 M	373.03 M	0.98	0.45	100.0	98.98	2.47 M	4.4 M	-1.78	3.8 M
1206	1398/04/31	2,570	2,570	2,465	2,475	-1.28	2,485	-0.88	4.26	1.18 M	293.24 M	0.43	0.35	100.0	75.15	2.69 M	3.55 M	-1.32	72.86 M
1207	1398/04/30	2,600	2,600	2,410	2,500	0.68	2,507	0.97	7.88	2.31 M	578.35 M	0.89	0.66	100.0	44.52	3.4 M	3.63 M	-1.07	320.86 M
1208	1398/04/29	2,482	2,603	2,437	2,495	-2.73	2,483	-3.2	6.81	1.23 M	304.77 M	0.45	0.34	100.0	100.0	1.79 M	3.17 M	-1.77	0.0
1209	1398/04/26	2,528	2,630	2,490	2,560	-0.58	2,565	-0.39	5.62	1.42 M	363.71 M	0.53	0.33	99.92	100.0	2.2 M	4.28 M	-1.94	-308.88 K
1210	1398/04/25	2,690	2,690	2,559	2,563	-4.83	2,575	-4.38	5.12	1.82 M	468.07 M	0.67	0.37	100.0	100.0	3.18 M	5.44 M	-1.71	0.0
1211	1398/04/24	2,730	2,733	2,580	2,675	2.77	2,693	3.46	5.93	6.87 M	1.85 B	4.34	1.41	99.87	86.48	4.31 M	7.15 M	-1.66	247.88 M
1212	1398/04/23	2,656	2,656	2,550	2,560	-0.81	2,603	0.85	4.16	1.66 M	430.94 M	0.88	0.33	100.0	100.0	2.93 M	4.79 M	-1.63	0.0
1213	1398/04/19	2,535	2,612	2,534	2,612	2.35	2,581	1.14	3.08	1.85 M	478.82 M	0.82	0.37	100.0	100.0	3.55 M	3.57 M	-1.01	0.0
1214	1398/04/18	2,655	2,655	2,504	2,599	0.35	2,552	-1.47	6.03	1.28 M	326.6 M	0.32	0.25	100.0	100.0	2.92 M	3.05 M	-1.05	0.0
1215	1398/04/17	2,580	2,641	2,530	2,530	-1.59	2,590	0.74	4.39	1.93 M	500.95 M	0.51	0.38	100.0	100.0	3.5 M	6.34 M	-1.81	0.0
1216	1398/04/16	2,645	2,645	2,530	2,580	1.98	2,571	1.62	4.55	1.19 M	305.53 M	0.23	0.24	100.0	90.47	2.21 M	3.95 M	-1.78	29.13 M
1217	1398/04/15	2,660	2,697	2,493	2,535	-3.39	2,530	-3.58	8.18	3.18 M	805.3 M	0.5	0.65	91.21	47.24	2.68 M	4.09 M	-1.53	354.12 M
1218	1398/04/12	2,673	2,696	2,566	2,660	-0.71	2,624	-2.05	5.07	3.79 M	995.53 M	0.62	0.79	100.0	84.58	4.15 M	6.1 M	-1.47	153.53 M
1219	1398/04/11	2,635	2,800	2,631	2,650	-4.26	2,679	-3.22	6.42	9.63 M	2.58 B	1.84	2.22	83.15	98.93	6.11 M	11.71 M	-1.92	-407.3 M
1220	1398/04/10	2,829	2,829	2,765	2,765	-4.98	2,768	-4.88	2.31	1.33 M	366.99 M	0.23	0.3	100.0	100.0	2.82 M	7.34 M	-2.6	0.0
1221	1398/04/09	2,931	2,931	2,812	2,828	1.29	2,910	4.23	4.23	8.47 M	2.47 B	2.09	2.13	100.0	62.62	4.93 M	7.76 M	-1.57	921.47 M
1222	1398/04/05	2,689	2,796	2,689	2,789	4.73	2,792	4.84	3.98	8.46 M	2.36 B	2.64	2.29	100.0	22.88	6.79 M	4.96 M	1.37	1.82 B
1223	1398/04/04	2,748	2,748	2,524	2,660	0.15	2,663	0.26	8.87	2.62 M	697.93 M	0.75	0.72	100.0	75.23	3.92 M	5.3 M	-1.35	172.91 M
1224	1398/04/03	2,656	2,656	2,623	2,656	4.98	2,656	4.98	1.26	5.35 M	1.42 B	0.99	1.57	94.39	13.95	5.96 M	3.19 M	1.87	1.14 B
1225	1398/04/02	2,496	2,626	2,496	2,623	-0.15	2,530	-3.69	5.21	3.4 M	860.55 M	0.47	1.03	91.3	95.12	3.39 M	5.18 M	-1.53	-32.93 M
1226	1398/04/01	2,690	2,690	2,556	2,556	-4.05	2,627	-1.39	5.24	452.88 K	118.97 M	0.05	0.14	100.0	93.12	2.53 M	10.07 M	-3.98	8.19 M
1227	1398/03/26	3,400	3,400	3,159	3,159	-4.99	3,219	-3.19	7.63	4.22 M	1.36 B	0.5	1.34	100.0	93.02	5.53 M	5.75 M	-1.04	94.89 M
1228	1398/03/25	3,499	3,499	3,276	3,370	-2.26	3,325	-3.57	6.81	4.14 M	1.38 B	0.5	1.39	100.0	100.0	5.06 M	7.69 M	-1.52	0.0
1229	1398/03/22	3,449	3,449	3,400	3,449	4.99	3,448	4.96	1.44	14.71 M	5.07 B	2.54	6.5	91.16	47.9	10.0 M	13.8 M	-1.38	2.19 B
1230	1398/03/21	3,292	3,292	3,150	3,292	4.97	3,285	4.75	4.51	12.94 M	4.25 B	3.71	7.91	100.0	42.89	17.71 M	8.68 M	2.04	2.43 B
1231	1398/03/20	3,136	3,136	3,136	3,136	4.99	3,136	4.99	0.0	6.67 M	2.09 B	2.9	4.97	100.0	38.12	45.45 M	6.99 M	6.5	1.29 B
1232	1398/03/19	2,987	2,987	2,987	2,987	4.99	2,987	4.99	0.0	4.14 M	1.24 B	2.53	3.45	100.0	3.45	15.47 M	1.58 M	9.79	1.19 B
1233	1398/03/18	2,845	2,845	2,845	2,845	4.98	2,845	4.98	0.0	2.91 M	827.61 M	2.28	2.6	100.0	14.06	8.53 M	1.94 M	4.4	711.25 M
1234	1398/03/13	2,798	2,798	2,682	2,698	-1.75	2,710	-1.31	4.33	2.26 M	613.42 M	2.34	2.03	100.0	30.84	7.05 M	4.4 M	1.6	424.27 M
1235	1398/03/12	2,811	2,811	2,677	2,700	-0.3	2,746	1.4	5.01	1.44 M	394.81 M	1.49	1.28	100.0	42.44	4.64 M	3.64 M	1.28	227.26 M
1236	1398/03/11	2,800	2,800	2,605	2,755	0.92	2,708	-0.81	7.49	742.35 K	201.03 M	0.71	0.64	100.0	37.27	3.35 M	1.63 M	2.06	126.1 M
1237	1398/03/08	2,919	2,927	2,684	2,701	-4.39	2,730	-3.36	9.05	831.06 K	226.84 M	0.6	0.69	100.0	42.0	3.02 M	2.22 M	1.36	131.56 M
1238	1398/03/07	2,758	2,928	2,758	2,869	2.87	2,825	1.29	6.16	1.12 M	315.1 M	0.77	0.92	99.93	96.85	3.28 M	3.68 M	-1.12	9.71 M
1239	1398/03/05	2,789	2,819	2,755	2,800	2.68	2,789	2.27	2.32	711.56 K	198.44 M	0.47	0.55	77.32	100.0	2.79 M	2.72 M	1.03	-45.0 M
1240	1398/03/04	2,735	2,781	2,602	2,781	4.59	2,727	2.56	6.88	1.43 M	390.7 M	0.94	1.11	40.92	100.0	2.58 M	5.75 M	-2.23	-230.84 M
1241	1398/03/01	2,611	2,736	2,600	2,719	4.34	2,659	2.03	5.23	1.1 M	292.96 M	0.72	0.82	81.08	100.0	2.86 M	3.41 M	-1.19	-55.43 M
1242	1398/02/31	2,529	2,624	2,529	2,615	2.91	2,606	2.56	3.76	2.53 M	658.22 M	2.28	1.92	100.0	52.52	7.57 M	5.08 M	1.49	312.49 M
1243	1398/02/30	2,580	2,587	2,450	2,529	-1.13	2,541	-0.66	5.59	1.47 M	373.94 M	1.61	1.07	100.0	76.2	4.73 M	7.7 M	-1.63	88.98 M
1244	1398/02/29	2,616	2,616	2,525	2,530	0.88	2,558	1.99	3.6	999.73 K	255.71 M	1.26	0.7	100.0	98.47	4.12 M	6.63 M	-1.61	3.9 M
1245	1398/02/28	2,400	2,600	2,400	2,518	0.08	2,508	-0.32	8.33	1.52 M	380.39 M	2.66	0.96	100.0	99.97	5.59 M	7.31 M	-1.31	95.92 K
1246	1398/02/25	2,669	2,669	2,445	2,445	-4.97	2,516	-2.22	9.16	1.18 M	297.48 M	2.41	0.76	100.0	94.66	3.27 M	4.47 M	-1.37	15.89 M
1247	1398/02/24	2,511	2,639	2,511	2,588	2.7	2,573	2.1	5.1	371.06 K	96.14 M	0.55	0.23	100.0	100.0	2.24 M	2.47 M	-1.1	0.0
1248	1398/02/23	2,391	2,590	2,391	2,489	-1.07	2,520	0.16	8.32	487.19 K	122.76 M	0.58	0.3	87.28	100.0	3.06 M	3.15 M	-1.03	-15.62 M
1249	1398/02/22	2,500	2,500	2,493	2,493	-4.99	2,516	-4.12	0.28	405.81 K	101.17 M	0.34	0.22	50.72	100.0	2.57 M	14.45 M	-5.63	-49.86 M
1250	1398/02/21	2,700	2,713	2,500	2,513	-3.53	2,624	0.73	8.52	410.0 K	107.75 M	0.29	0.2	100.0	100.0	2.03 M	2.2 M	-1.08	0.0
1251	1398/02/18	2,534	2,701	2,534	2,650	-0.64	2,605	-2.32	6.59	781.05 K	203.43 M	0.49	0.34	100.0	100.0	2.91 M	3.45 M	-1.19	0.0
1252	1398/02/17	2,700	2,700	2,666	2,666	-4.99	2,667	-4.95	1.28	1.29 M	344.08 M	0.77	0.55	22.52	100.0	2.35 M	8.39 M	-3.57	-266.6 M
1253	1398/02/16	3,049	3,049	2,771	2,771	-4.97	2,806	-3.77	10.03	1.33 M	372.2 M	0.81	0.53	47.89	100.0	3.64 M	5.1 M	-1.4	-193.97 M
1254	1398/02/15	2,890	2,947	2,783	2,889	2.92	2,916	3.88	5.89	2.18 M	636.86 M	1.29	0.9	53.73	100.0	4.07 M	7.49 M	-1.84	-294.68 M
1255	1398/02/14	2,740	2,847	2,732	2,847	4.98	2,807	3.5	4.21	1.52 M	427.31 M	0.92	0.62	100.0	100.0	4.59 M	4.15 M	1.11	0.0
1256	1398/02/11	2,690	2,750	2,680	2,735	2.82	2,712	1.95	2.61	1.6 M	434.85 M	0.9	0.65	99.37	100.0	3.32 M	7.5 M	-2.26	-2.73 M
1257	1398/02/10	2,800	2,800	2,592	2,693	-1.28	2,660	-2.49	8.02	1.72 M	458.13 M	0.95	0.71	99.41	100.0	3.02 M	8.48 M	-2.81	-2.72 M
1258	1398/02/09	2,788	2,788	2,690	2,738	0.88	2,728	0.52	3.64	1.19 M	325.17 M	0.56	0.5	100.0	100.0	3.87 M	3.74 M	1.04	0.0
1259	1398/02/08	2,651	2,748	2,651	2,744	0.0	2,714	-1.09	3.66	2.41 M	654.71 M	1.21	1.01	100.0	67.0	8.5 M	4.57 M	1.86	216.06 M
1260	1398/02/07	2,698	2,779	2,698	2,738	0.81	2,744	1.03	3.0	1.33 M	365.91 M	0.49	0.56	84.55	100.0	3.82 M	4.81 M	-1.26	-56.52 M
1261	1398/02/04	2,696	2,760	2,550	2,719	3.23	2,716	3.11	8.24	2.25 M	611.72 M	0.96	0.97	100.0	100.0	6.8 M	5.72 M	1.19	0.0
1262	1398/02/03	2,697	2,697	2,476	2,660	2.31	2,634	1.31	8.93	1.87 M	492.95 M	0.8	0.82	91.96	100.0	3.84 M	3.73 M	1.03	-39.65 M
1263	1398/02/02	2,800	2,800	2,565	2,565	-4.96	2,600	-3.67	9.16	2.74 M	711.41 M	1.38	1.26	69.5	100.0	5.43 M	7.9 M	-1.45	-216.98 M
1264	1398/01/31	2,565	2,790	2,565	2,690	0.75	2,699	1.09	8.77	1.79 M	483.21 M	0.71	0.86	96.11	100.0	5.1 M	5.25 M	-1.03	-18.77 M
1265	1398/01/28	2,654	2,769	2,654	2,657	-4.87	2,670	-4.4	4.33	4.84 M	1.29 B	1.94	2.59	75.4	100.0	8.19 M	6.52 M	1.25	-317.83 M
1266	1398/01/27	2,935	2,935	2,789	2,789	-0.39	2,793	-0.25	5.23	507.97 K	141.86 M	0.14	0.28	41.02	100.0	1.76 M	5.46 M	-3.09	-83.67 M
1267	1398/01/24	2,800	2,800	2,790	2,800	4.95	2,800	4.95	0.36	1.82 M	510.05 M	0.51	1.03	100.0	19.41	15.0 M	33.0 M	-2.2	411.06 M
1268	1398/01/21	2,668	2,668	2,641	2,668	5.0	2,668	5.0	1.02	939.49 K	250.62 M	0.22	0.54	100.0	100.0	3.06 M	5.11 M	-1.67	0.0
1269	1398/01/20	2,370	2,584	2,370	2,584	5.0	2,541	3.25	9.03	4.54 M	1.15 B	1.29	2.93	83.08	81.8	10.77 M	5.93 M	1.81	14.77 M
1270	1398/01/19	2,534	2,534	2,351	2,400	-1.03	2,461	1.48	7.78	4.69 M	1.15 B	1.54	3.52	99.88	49.97	5.68 M	4.85 M	1.17	576.37 M
1271	1398/01/18	2,426	2,426	2,321	2,426	4.98	2,425	4.93	4.52	5.91 M	1.43 B	2.84	5.62	49.27	49.97	12.39 M	11.93 M	1.04	-9.99 M
1272	1398/01/17	2,319	2,319	2,298	2,319	4.98	2,311	4.62	0.91	1.71 M	396.17 M	0.87	1.74	80.32	88.29	4.55 M	4.37 M	1.04	-31.58 M
1273	1398/01/11	2,297	2,297	2,079	2,270	3.75	2,209	0.96	10.49	4.41 M	974.36 M	3.53	5.48	100.0	100.0	4.97 M	4.92 M	1.01	0.0
1274	1398/01/10	2,190	2,192	2,120	2,192	4.98	2,188	4.79	3.4	919.18 K	201.11 M	0.62	1.2	100.0	89.11	4.02 M	3.98 M	1.01	21.91 M
1275	1398/01/07	2,097	2,097	2,027	2,097	4.95	2,088	4.5	3.45	2.26 M	472.83 M	1.71	3.46	69.0	83.84	3.23 M	4.95 M	-1.53	-70.15 M
1276	1398/01/06	1,998	1,998	1,998	1,998	4.99	1,998	4.99	0.0	1.09 M	217.77 M	0.83	1.78	100.0	54.55	5.73 M	4.24 M	1.35	98.97 M
1277	1398/01/05	1,898	1,908	1,850	1,908	4.95	1,903	4.68	3.14	1.19 M	227.14 M	0.92	2.07	88.25	41.2	7.16 M	1.99 M	3.6	106.87 M
1278	1397/12/28	1,835	1,835	1,780	1,812	3.66	1,818	4.0	3.09	776.92 K	141.28 M	0.64	1.36	100.0	100.0	3.07 M	7.06 M	-2.3	0.0
1279	1397/12/22	1,807	1,897	1,780	1,897	4.98	1,868	3.38	6.57	2.1 M	391.66 M	2.52	3.72	52.3	85.47	3.59 M	2.66 M	1.35	-129.92 M
1280	1397/12/21	1,766	1,813	1,762	1,813	4.98	1,807	4.63	2.89	1.48 M	267.61 M	2.5	2.82	66.25	68.84	3.22 M	2.36 M	1.36	-6.93 M
1281	1397/12/20	1,695	1,764	1,661	1,764	5.0	1,727	2.8	6.2	1.0 M	173.39 M	2.41	1.97	47.99	100.0	2.19 M	2.48 M	-1.13	-90.19 M
1282	1397/12/19	1,698	1,702	1,656	1,670	-0.83	1,680	-0.24	2.78	1.11 M	186.97 M	4.33	2.24	100.0	55.28	1.93 M	4.7 M	-2.44	83.62 M
1283	1397/12/18	1,688	1,713	1,665	1,694	0.36	1,684	-0.24	2.88	368.98 K	62.1 M	1.47	0.72	100.0	100.0	1.63 M	4.44 M	-2.71	0.0
1284	1397/12/15	1,706	1,706	1,670	1,701	1.13	1,688	0.36	2.16	199.26 K	33.79 M	0.55	0.36	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1285	1397/12/14	1,662	1,725	1,659	1,680	-1.06	1,682	-0.94	3.98	282.74 K	47.2 M	0.77	0.49	99.96	100.0	1.81 M	3.93 M	-2.17	-17.25 K
1286	1397/12/13	1,738	1,738	1,670	1,700	0.0	1,698	-0.12	4.07	115.92 K	19.59 M	0.29	0.18	100.0	100.0	1.15 M	1.31 M	-1.13	0.0
1287	1397/12/12	1,700	1,722	1,662	1,710	-0.47	1,700	-1.05	3.61	317.62 K	53.7 M	0.76	0.42	100.0	100.0	2.15 M	2.44 M	-1.14	0.0
1288	1397/12/11	1,714	1,736	1,696	1,710	-2.01	1,718	-1.55	2.36	343.01 K	58.5 M	0.67	0.44	100.0	100.0	1.95 M	2.93 M	-1.5	0.0
1289	1397/12/08	1,749	1,788	1,713	1,737	0.52	1,745	0.98	4.38	736.03 K	128.44 M	1.95	0.91	100.0	33.2	4.01 M	1.94 M	2.07	85.8 M
1290	1397/12/07	1,700	1,767	1,700	1,720	0.64	1,728	1.11	3.94	313.19 K	54.47 M	0.94	0.36	100.0	87.37	3.2 M	1.9 M	1.68	6.88 M
1291	1397/12/06	1,722	1,750	1,677	1,710	-0.7	1,709	-0.75	4.35	269.22 K	45.73 M	0.82	0.26	100.0	100.0	1.35 M	3.05 M	-2.27	0.0
1292	1397/12/05	1,762	1,770	1,700	1,739	1.34	1,722	0.35	4.12	425.91 K	73.36 M	1.25	0.41	100.0	100.0	1.88 M	3.49 M	-1.86	0.0
1293	1397/12/04	1,762	1,762	1,699	1,717	-3.86	1,716	-3.92	3.71	800.07 K	137.27 M	2.59	0.77	100.0	100.0	2.33 M	5.97 M	-2.57	0.0
1294	1397/12/01	1,712	1,787	1,706	1,762	-1.84	1,786	-0.5	4.75	79.47 K	13.84 M	0.12	0.07	100.0	100.0	691.82 K	1.06 M	-1.54	0.0
1295	1397/11/30	1,744	1,799	1,744	1,758	-2.5	1,795	-0.44	3.15	90.32 K	15.91 M	0.11	0.08	100.0	100.0	935.76 K	1.33 M	-1.42	0.0
1296	1397/11/29	1,824	1,855	1,727	1,799	0.5	1,803	0.73	7.41	239.36 K	43.48 M	0.27	0.2	57.66	100.0	2.09 M	1.81 M	1.15	-18.41 M
1297	1397/11/28	1,805	1,862	1,786	1,786	-4.95	1,790	-4.74	4.26	492.25 K	88.12 M	0.5	0.4	100.0	100.0	3.04 M	4.41 M	-1.45	0.0
1298	1397/11/27	1,954	1,954	1,835	1,836	-4.92	1,879	-2.69	6.49	642.27 K	120.68 M	0.66	0.51	100.0	68.58	2.32 M	2.12 M	1.09	37.91 M
1299	1397/11/24	1,831	1,936	1,831	1,936	4.99	1,931	4.72	5.73	1.96 M	379.06 M	2.46	1.65	28.7	84.68	3.75 M	3.21 M	1.17	-212.19 M
1300	1397/11/23	1,829	1,859	1,821	1,859	4.97	1,844	4.12	2.09	703.43 K	129.69 M	0.88	0.6	100.0	100.0	2.88 M	3.02 M	-1.05	0.0
1301	1397/11/21	1,782	1,797	1,650	1,797	4.96	1,771	3.45	8.91	672.84 K	119.17 M	0.73	0.58	63.61	100.0	3.99 M	3.22 M	1.24	-43.37 M
1302	1397/11/17	1,674	1,782	1,673	1,779	1.31	1,712	-2.51	6.52	893.52 K	152.94 M	0.7	0.77	83.44	100.0	2.72 M	3.64 M	-1.34	-25.32 M
1303	1397/11/16	1,840	1,840	1,745	1,745	-4.96	1,756	-4.36	5.44	609.37 K	107.0 M	0.45	0.53	100.0	100.0	2.14 M	6.29 M	-2.94	0.0
1304	1397/11/15	1,870	1,900	1,805	1,840	-3.16	1,836	-3.37	5.26	1.1 M	202.59 M	0.8	0.97	100.0	100.0	3.43 M	3.75 M	-1.09	0.0
1305	1397/11/14	1,901	1,905	1,900	1,900	-4.95	1,900	-4.95	0.26	736.94 K	140.03 M	0.48	0.65	32.15	100.0	2.37 M	5.83 M	-2.46	-95.0 M
1306	1397/11/13	2,070	2,076	1,901	1,935	-2.32	1,999	0.91	9.21	1.28 M	255.2 M	0.64	1.18	100.0	100.0	3.4 M	3.19 M	1.07	0.0
1307	1397/11/10	1,956	1,985	1,901	1,985	4.97	1,981	4.76	4.42	2.7 M	534.71 M	1.72	2.79	12.79	100.0	2.21 M	6.22 M	-2.82	-466.3 M
1308	1397/11/09	1,927	1,945	1,827	1,940	2.37	1,891	-0.21	6.46	959.95 K	181.5 M	0.64	1.02	97.34	99.52	3.84 M	2.7 M	1.42	-3.95 M
1309	1397/11/08	1,822	1,930	1,822	1,900	1.77	1,895	1.5	5.93	1.23 M	233.76 M	0.84	1.31	100.0	100.0	2.49 M	3.65 M	-1.47	0.0
1310	1397/11/07	1,899	1,966	1,807	1,870	-1.68	1,867	-1.84	8.8	1.54 M	287.52 M	1.05	1.65	100.0	100.0	2.93 M	2.61 M	1.12	0.0
1311	1397/11/06	1,915	1,915	1,824	1,898	4.06	1,902	4.28	4.99	3.56 M	676.32 M	3.52	4.62	89.74	100.0	4.63 M	6.04 M	-1.3	-69.37 M
1312	1397/11/03	1,824	1,824	1,824	1,824	4.95	1,824	4.95	0.0	564.66 K	102.99 M	0.54	0.75	100.0	100.0	14.71 M	2.78 M	5.29	0.0
1313	1397/11/02	1,675	1,750	1,675	1,750	4.98	1,738	4.26	4.48	628.13 K	109.16 M	0.54	0.83	100.0	100.0	6.42 M	1.85 M	3.47	0.0
1314	1397/11/01	1,700	1,700	1,625	1,694	0.77	1,667	-0.83	4.62	1.06 M	176.03 M	0.95	1.47	100.0	100.0	5.68 M	3.45 M	1.65	0.0
1315	1397/10/30	1,650	1,729	1,610	1,729	4.72	1,681	1.82	7.39	1.52 M	254.79 M	1.66	2.28	84.25	100.0	5.96 M	2.86 M	2.08	-40.14 M
1316	1397/10/29	1,647	1,700	1,620	1,643	0.67	1,651	1.16	4.94	1.28 M	211.64 M	1.8	2.03	100.0	100.0	3.36 M	4.07 M	-1.21	0.0
1317	1397/10/26	1,655	1,655	1,600	1,647	4.31	1,632	3.36	3.44	701.53 K	114.49 M	0.93	1.13	100.0	100.0	1.94 M	2.39 M	-1.23	0.0
1318	1397/10/25	1,580	1,630	1,500	1,629	4.69	1,579	1.48	8.67	1.25 M	197.82 M	2.16	2.16	100.0	100.0	2.64 M	4.71 M	-1.79	0.0
1319	1397/10/24	1,542	1,580	1,541	1,580	0.96	1,556	-0.58	2.53	778.03 K	121.08 M	1.28	1.42	100.0	100.0	2.42 M	4.18 M	-1.72	0.0
1320	1397/10/23	1,581	1,618	1,551	1,560	-2.92	1,565	-2.61	4.32	561.0 K	87.78 M	0.93	1.05	100.0	64.63	2.37 M	1.83 M	1.3	31.05 M
1321	1397/10/22	1,635	1,635	1,580	1,580	-2.59	1,607	-0.92	3.48	275.39 K	43.94 M	0.47	0.51	100.0	100.0	1.57 M	2.75 M	-1.75	0.0
1322	1397/10/19	1,620	1,635	1,600	1,625	4.3	1,622	4.11	2.19	885.59 K	143.66 M	1.72	1.6	100.0	100.0	4.35 M	2.82 M	1.55	0.0
1323	1397/10/18	1,542	1,582	1,540	1,580	2.86	1,558	1.43	2.73	397.45 K	62.13 M	0.74	0.71	100.0	100.0	4.14 M	2.49 M	1.67	0.0
1324	1397/10/17	1,540	1,579	1,524	1,530	-1.16	1,536	-0.78	3.61	916.07 K	140.7 M	1.56	1.64	100.0	100.0	2.87 M	3.43 M	-1.2	0.0
1325	1397/10/16	1,663	1,654	1,535	1,549	-2.82	1,548	-2.89	7.75	529.14 K	81.89 M	0.7	0.94	100.0	100.0	2.15 M	4.82 M	-2.24	0.0
1326	1397/10/15	1,619	1,665	1,541	1,599	-0.87	1,594	-1.18	8.05	232.62 K	36.57 M	0.3	0.4	100.0	100.0	1.66 M	1.92 M	-1.16	0.0
1327	1397/10/12	1,680	1,680	1,596	1,598	-4.88	1,613	-3.99	5.26	504.2 K	81.35 M	0.7	0.87	100.0	100.0	1.89 M	2.71 M	-1.43	0.0
1328	1397/10/11	1,700	1,709	1,642	1,645	-1.97	1,680	0.12	4.08	492.14 K	82.67 M	0.66	0.82	100.0	100.0	1.76 M	1.88 M	-1.07	0.0
1329	1397/10/10	1,641	1,708	1,629	1,681	3.26	1,678	3.07	4.85	1.18 M	197.83 M	2.05	2.1	100.0	100.0	2.0 M	3.47 M	-1.74	0.0
1330	1397/10/09	1,582	1,634	1,530	1,634	4.95	1,628	4.56	6.8	1.35 M	220.07 M	3.46	2.54	100.0	100.0	5.64 M	5.12 M	1.1	0.0
1331	1397/10/08	1,550	1,598	1,500	1,582	3.53	1,557	1.9	6.53	308.39 K	48.54 M	0.69	0.58	100.0	85.95	1.39 M	1.23 M	1.13	6.82 M
1332	1397/10/05	1,520	1,560	1,519	1,550	1.84	1,528	0.39	2.7	271.61 K	41.63 M	0.55	0.51	100.0	100.0	1.49 M	2.19 M	-1.47	0.0
1333	1397/10/04	1,519	1,549	1,493	1,532	2.61	1,522	1.94	3.75	642.19 K	97.75 M	1.42	1.24	100.0	100.0	3.62 M	2.72 M	1.33	0.0
1334	1397/10/03	1,510	1,528	1,461	1,508	0.27	1,493	-0.73	4.59	294.54 K	43.76 M	0.68	0.54	100.0	100.0	1.51 M	1.99 M	-1.32	0.0
1335	1397/10/02	1,438	1,540	1,438	1,494	-0.8	1,504	-0.13	7.09	434.55 K	65.35 M	1.1	0.78	100.0	100.0	1.63 M	2.84 M	-1.74	0.0
1336	1397/10/01	1,504	1,580	1,495	1,499	-4.7	1,506	-4.26	5.69	594.12 K	89.46 M	1.62	1.06	100.0	100.0	1.99 M	3.44 M	-1.73	0.0
1337	1397/09/28	1,668	1,668	1,542	1,549	-4.32	1,573	-2.84	8.17	526.15 K	82.76 M	1.1	0.96	100.0	100.0	1.69 M	2.85 M	-1.69	0.0
1338	1397/09/27	1,649	1,649	1,592	1,610	-2.9	1,619	-2.35	3.58	404.2 K	65.12 M	0.8	0.74	100.0	100.0	1.71 M	1.76 M	-1.03	0.0
1339	1397/09/26	1,643	1,690	1,620	1,649	-1.38	1,658	-0.84	4.32	196.87 K	32.25 M	0.31	0.34	79.71	100.0	1.03 M	1.15 M	-1.12	-6.54 M
1340	1397/09/25	1,710	1,729	1,650	1,650	-1.73	1,672	-0.42	4.79	259.76 K	43.28 M	0.36	0.45	100.0	100.0	1.31 M	2.28 M	-1.74	0.0
1341	1397/09/24	1,621	1,708	1,621	1,695	1.62	1,679	0.66	5.37	444.08 K	74.61 M	0.6	0.77	100.0	100.0	1.46 M	2.33 M	-1.59	0.0
1342	1397/09/21	1,700	1,740	1,650	1,693	-1.91	1,668	-3.36	5.45	1.08 M	179.74 M	1.71	1.9	80.93	100.0	1.94 M	3.74 M	-1.93	-34.29 M
1343	1397/09/20	1,657	1,775	1,657	1,720	-0.86	1,726	-0.52	7.12	558.64 K	96.44 M	0.81	0.98	82.06	100.0	2.26 M	5.67 M	-2.51	-17.3 M
1344	1397/09/19	1,770	1,770	1,710	1,726	-3.09	1,735	-2.58	3.51	856.57 K	148.63 M	1.42	1.58	100.0	100.0	2.4 M	5.5 M	-2.3	0.0
1345	1397/09/18	1,829	1,829	1,751	1,769	-1.17	1,781	-0.5	4.45	632.24 K	112.58 M	1.01	1.19	100.0	100.0	3.31 M	3.31 M	1.0	0.0
1346	1397/09/17	1,830	1,839	1,772	1,810	1.46	1,790	0.34	3.78	557.92 K	99.86 M	0.96	1.08	100.0	100.0	2.27 M	2.7 M	-1.19	0.0
1347	1397/09/14	1,767	1,840	1,761	1,795	-0.99	1,784	-1.6	4.49	541.82 K	96.67 M	1.06	1.03	89.59	100.0	1.77 M	3.22 M	-1.82	-10.07 M
1348	1397/09/13	1,890	1,899	1,780	1,800	-3.17	1,813	-2.47	6.69	843.18 K	152.88 M	1.95	1.68	100.0	100.0	2.94 M	5.1 M	-1.73	0.0
1349	1397/09/12	1,813	1,900	1,813	1,861	2.14	1,859	2.03	4.8	439.71 K	81.92 M	0.89	0.88	100.0	100.0	4.1 M	2.73 M	1.5	0.0
1350	1397/09/11	1,840	1,900	1,800	1,820	-3.86	1,822	-3.75	5.56	749.71 K	136.62 M	1.57	1.54	73.36	100.0	1.5 M	5.06 M	-3.38	-36.4 M
1351	1397/09/10	1,970	1,970	1,857	1,857	-4.96	1,893	-3.12	6.09	316.76 K	58.89 M	0.57	0.64	100.0	100.0	1.4 M	2.8 M	-2.0	0.0
1352	1397/09/07	1,924	1,960	1,891	1,910	-3.73	1,954	-1.51	3.65	201.33 K	38.46 M	0.34	0.38	100.0	100.0	1.6 M	2.4 M	-1.5	0.0
1353	1397/09/06	2,009	2,068	1,878	1,955	-1.06	1,984	0.4	10.12	454.98 K	90.28 M	0.83	0.8	100.0	100.0	1.39 M	3.22 M	-2.32	0.0
1354	1397/09/05	1,969	2,010	1,940	1,996	2.41	1,976	1.39	3.61	750.21 K	148.27 M	1.33	1.32	100.0	100.0	3.71 M	2.39 M	1.55	0.0
1355	1397/09/03	1,932	1,954	1,929	1,954	5.0	1,949	4.73	1.3	667.66 K	130.15 M	1.31	1.2	100.0	69.97	4.2 M	2.68 M	1.57	39.08 M
1356	1397/08/30	1,821	1,930	1,821	1,899	1.17	1,861	-0.85	5.99	684.01 K	127.31 M	1.59	1.2	100.0	100.0	3.74 M	3.44 M	1.09	0.0
1357	1397/08/29	1,957	1,957	1,831	1,891	-0.89	1,877	-1.62	6.88	374.08 K	69.86 M	0.68	0.64	73.0	100.0	1.24 M	3.04 M	-2.44	-18.86 M
1358	1397/08/28	1,994	1,994	1,847	1,860	-2.67	1,908	-0.16	7.96	252.61 K	48.12 M	0.42	0.39	100.0	100.0	1.34 M	2.67 M	-2.0	0.0
1359	1397/08/27	1,971	1,971	1,905	1,905	-4.99	1,911	-4.69	3.46	841.42 K	160.8 M	1.64	1.26	65.64	100.0	1.79 M	5.54 M	-3.1	-55.24 M
1360	1397/08/26	2,062	2,062	1,951	2,000	-2.1	2,005	-1.86	5.69	387.77 K	77.34 M	0.76	0.5	100.0	100.0	2.09 M	1.58 M	1.32	0.0
1361	1397/08/23	2,115	2,115	1,952	2,070	1.32	2,043	0.0	8.35	288.76 K	59.01 M	0.56	0.32	100.0	100.0	1.44 M	2.11 M	-1.46	0.0
1362	1397/08/22	2,055	2,056	2,000	2,056	4.95	2,043	4.29	2.8	962.63 K	196.7 M	2.07	1.13	100.0	84.54	3.45 M	2.38 M	1.45	30.4 M
1363	1397/08/21	1,913	2,020	1,853	2,020	3.59	1,959	0.46	9.01	546.38 K	107.01 M	1.3	0.65	100.0	100.0	2.06 M	2.89 M	-1.41	0.0
1364	1397/08/20	1,924	1,990	1,905	1,952	-1.86	1,950	-1.96	4.46	380.37 K	73.74 M	0.9	0.36	81.67	100.0	1.23 M	2.23 M	-1.82	-13.52 M
1365	1397/08/19	2,040	2,040	1,952	2,009	0.9	1,989	-0.1	4.51	357.99 K	71.17 M	0.79	0.34	100.0	100.0	1.58 M	2.85 M	-1.8	0.0
1366	1397/08/15	1,999	2,036	1,982	2,019	1.92	1,991	0.5	2.72	329.57 K	65.78 M	0.67	0.31	100.0	100.0	1.57 M	1.53 M	1.02	0.0
1367	1397/08/14	2,000	2,050	1,950	2,004	-1.33	1,981	-2.46	5.13	715.98 K	141.86 M	1.45	0.62	100.0	100.0	2.18 M	5.46 M	-2.5	0.0
1368	1397/08/13	2,000	2,099	1,982	1,990	-4.51	2,031	-2.54	5.9	309.97 K	61.96 M	0.45	0.22	100.0	100.0	1.51 M	2.48 M	-1.64	0.0
1369	1397/08/12	2,068	2,120	2,025	2,067	-3.0	2,084	-2.21	4.69	399.3 K	82.79 M	0.52	0.27	100.0	100.0	2.43 M	4.6 M	-1.89	0.0
1370	1397/08/09	2,170	2,190	1,999	2,120	1.34	2,131	1.86	9.55	508.09 K	108.26 M	0.67	0.21	100.0	59.81	2.17 M	1.8 M	1.2	43.51 M
1371	1397/08/07	2,070	2,098	2,050	2,098	4.95	2,092	4.65	2.34	521.93 K	109.17 M	0.61	0.17	100.0	80.78	2.48 M	3.15 M	-1.27	20.98 M
1372	1397/08/06	1,970	2,075	1,890	2,029	2.58	1,999	1.06	9.79	729.67 K	145.87 M	0.86	0.21	100.0	100.0	2.51 M	5.83 M	-2.32	0.0
1373	1397/08/05	2,030	2,030	1,970	1,970	-4.97	1,978	-4.58	3.05	1.32 M	261.08 M	1.46	0.38	62.27	100.0	2.76 M	5.44 M	-1.97	-98.5 M
1374	1397/08/02	2,071	2,166	2,071	2,071	-5.0	2,073	-4.91	4.59	758.0 K	157.12 M	0.78	0.22	60.46	100.0	1.46 M	3.34 M	-2.29	-62.13 M
1375	1397/08/01	2,187	2,187	2,174	2,174	-4.98	2,180	-4.72	0.6	468.11 K	101.79 M	0.33	0.14	35.93	100.0	1.31 M	3.51 M	-2.69	-65.22 M
1376	1397/07/30	2,440	2,440	2,280	2,280	-5.0	2,288	-4.67	7.02	974.14 K	222.84 M	0.57	0.28	100.0	100.0	3.05 M	3.91 M	-1.28	0.0
1377	1397/07/29	2,450	2,460	2,362	2,374	-2.14	2,400	-1.07	4.15	703.78 K	168.94 M	0.44	0.21	100.0	100.0	2.77 M	3.75 M	-1.36	0.0
1378	1397/07/28	2,456	2,494	2,320	2,428	0.54	2,426	0.46	7.5	1.6 M	388.6 M	1.18	0.48	100.0	47.33	3.32 M	3.28 M	1.01	204.66 M
1379	1397/07/25	2,415	2,430	2,415	2,415	-5.0	2,415	-5.0	0.62	1.1 M	265.73 M	0.53	0.33	90.91	99.41	3.14 M	5.87 M	-1.87	-22.59 M
1380	1397/07/24	2,680	2,680	2,470	2,470	-4.96	2,542	-2.19	8.5	2.62 M	666.85 M	1.65	0.82	100.0	93.33	3.64 M	8.3 M	-2.28	44.45 M
1381	1397/07/23	2,565	2,829	2,565	2,565	-5.0	2,599	-3.74	10.29	2.56 M	664.44 M	2.25	0.83	57.42	100.0	3.93 M	7.3 M	-1.86	-282.91 M
1382	1397/07/21	2,592	2,592	2,592	2,592	-4.99	2,700	-1.03	0.0	103.27 K	26.77 M	0.06	0.03	3.17	100.0	282.61 K	3.82 M	-13.53	-25.92 M
1383	1397/07/18	2,713	2,713	2,702	2,702	-4.99	2,728	-4.08	0.41	413.01 K	111.72 M	0.16	0.13	87.91	100.0	4.91 M	7.45 M	-1.52	-13.51 M
1384	1397/07/17	2,835	3,004	2,835	2,835	-4.99	2,844	-4.69	5.96	4.59 M	1.31 B	2.21	1.57	63.98	100.0	6.15 M	10.21 M	-1.66	-470.61 M
1385	1397/07/16	2,922	2,922	2,922	2,922	-4.98	2,984	-2.96	0.0	294.55 K	86.07 M	0.05	0.1	100.0	100.0	10.76 M	8.61 M	1.25	0.0
1386	1397/07/15	3,004	3,004	3,004	3,004	-5.0	3,075	-2.75	0.0	271.61 K	81.59 M	0.03	0.09	100.0	100.0	5.1 M	3.89 M	1.31	0.0
1387	1397/07/14	3,255	3,255	2,945	2,945	-5.0	3,162	2.0	10.53	2.95 M	934.2 M	0.3	1.06	100.0	93.03	6.97 M	11.59 M	-1.66	65.1 M
1388	1397/07/11	2,855	3,122	2,855	3,122	4.98	3,100	4.24	9.35	4.66 M	1.44 B	0.51	1.82	100.0	56.55	7.89 M	6.59 M	1.2	627.7 M
1389	1397/07/10	3,120	3,120	2,918	2,918	-4.98	2,974	-3.16	6.92	2.19 M	652.13 M	0.25	0.89	100.0	100.0	5.39 M	10.03 M	-1.86	0.0
1390	1397/07/09	3,082	3,082	2,800	3,082	4.97	3,071	4.6	10.07	19.17 M	5.89 B	3.88	12.28	84.9	51.05	9.43 M	17.89 M	-1.9	1.99 B
1391	1397/07/08	2,936	2,936	2,936	2,936	4.97	2,936	4.97	0.0	13.38 M	3.93 B	5.69	14.88	94.77	17.81	20.02 M	53.82 M	-2.69	3.02 B
1392	1397/07/07	2,797	2,797	2,796	2,797	4.99	2,797	4.99	0.04	9.83 M	2.75 B	21.9	24.07	94.91	2.9	8.96 M	5.32 M	1.69	2.53 B
1393	1397/07/04	2,700	2,700	2,580	2,686	-0.11	2,664	-0.93	4.65	677.31 K	180.42 M	1.57	1.79	100.0	80.83	3.34 M	7.68 M	-2.3	34.58 M
1394	1397/07/03	2,649	2,700	2,600	2,699	0.33	2,689	-0.04	3.85	213.87 K	57.48 M	0.53	0.57	100.0	43.81	3.19 M	2.29 M	1.39	32.3 M
1395	1397/07/02	2,676	2,759	2,660	2,670	0.23	2,690	0.98	3.72	618.41 K	166.36 M	1.61	1.76	100.0	61.08	2.97 M	6.35 M	-2.14	64.74 M
1396	1397/07/01	2,709	2,710	2,600	2,670	3.33	2,664	3.1	4.23	415.62 K	111.32 M	1.32	1.17	100.0	100.0	2.42 M	6.55 M	-2.71	0.0
1397	1397/06/31	2,600	2,648	2,555	2,597	1.64	2,584	1.14	3.64	318.26 K	82.75 M	0.8	0.94	100.0	48.31	1.62 M	3.63 M	-2.24	42.77 M
1398	1397/06/27	2,560	2,600	2,541	2,560	1.31	2,555	1.11	2.32	596.46 K	152.4 M	1.45	1.91	100.0	32.9	9.53 M	6.27 M	1.52	102.27 M
1399	1397/06/26	2,643	2,643	2,501	2,543	0.99	2,527	0.36	5.68	55.61 K	14.45 M	0.1	0.18	100.0	100.0	1.11 M	1.44 M	-1.3	0.0
1400	1397/06/25	2,669	2,669	2,500	2,500	-4.14	2,518	-3.45	6.76	529.06 K	133.23 M	0.95	1.8	100.0	100.0	5.33 M	22.21 M	-4.17	0.0
1401	1397/06/24	2,600	2,722	2,593	2,721	4.94	2,608	0.58	4.97	75.4 K	20.28 M	0.13	0.26	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1402	1397/06/21	2,520	2,626	2,520	2,535	1.36	2,593	3.68	4.21	734.15 K	190.37 M	1.63	2.88	100.0	100.0	6.14 M	9.52 M	-1.55	0.0
1403	1397/06/20	2,580	2,580	2,477	2,478	-2.59	2,501	-1.69	4.16	660.11 K	165.08 M	1.93	2.97	100.0	99.26	9.71 M	14.9 M	-1.53	1.22 M
1404	1397/06/19	2,510	2,580	2,500	2,580	4.03	2,544	2.58	3.2	877.99 K	223.32 M	4.8	4.81	100.0	65.93	9.31 M	13.39 M	-1.44	76.08 M
1405	1397/06/18	2,490	2,510	2,470	2,510	3.89	2,480	2.65	1.62	422.3 K	105.16 M	1.16	2.57	100.0	100.0	7.51 M	8.76 M	-1.17	0.0
1406	1397/06/17	2,389	2,508	2,389	2,508	4.98	2,416	1.13	4.98	254.01 K	62.02 M	0.74	1.61	100.0	100.0	5.64 M	3.88 M	1.45	0.0
1407	1397/06/14	2,302	2,337	2,300	2,335	-2.51	2,389	-0.25	1.61	36.29 K	8.39 M	0.11	0.22	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
1408	1397/06/13	2,419	2,458	2,299	2,299	-4.96	2,395	-0.99	6.92	115.91 K	26.87 M	0.36	0.74	100.0	89.14	1.12 M	2.99 M	-2.67	2.92 M
1409	1397/06/12	2,411	2,499	2,400	2,469	2.41	2,419	0.33	4.13	85.31 K	20.95 M	0.24	0.56	78.25	41.09	2.05 M	1.08 M	1.9	7.79 M
1410	1397/06/11	2,411	2,411	2,410	2,410	4.92	2,411	4.96	0.04	1.33 M	319.85 M	13.11	13.04	62.39	6.66	15.35 M	3.04 M	5.04	178.26 M
1411	1397/06/10	2,379	2,380	2,300	2,300	1.46	2,297	1.32	3.48	148.4 K	35.13 M	0.85	0.9	100.0	100.0	2.7 M	3.51 M	-1.3	0.0
1412	1397/06/07	2,365	2,365	2,360	2,361	4.19	2,267	0.04	0.21	5.26 K	1.24 M	0.03	0.03	100.0	100.0	414.22 K	414.22 K	1.0	0.0
1413	1397/06/06	2,366	2,366	2,300	2,366	4.97	2,266	0.53	2.87	63.5 K	14.9 M	0.37	0.39	100.0	85.18	2.48 M	2.54 M	-1.02	2.21 M
1414	1397/06/05	2,310	2,315	2,310	2,315	4.99	2,254	2.22	0.22	223.26 K	51.67 M	1.7	1.48	100.0	61.22	25.83 M	3.16 M	8.17	20.03 M
1415	1397/06/04	2,302	2,302	2,199	2,205	0.55	2,205	0.55	4.68	65.65 K	14.97 M	0.41	0.44	100.0	100.0	1.87 M	2.14 M	-1.14	0.0
1416	1397/06/03	2,200	2,251	2,037	2,251	4.99	2,193	2.29	10.51	517.96 K	113.61 M	9.2	4.24	100.0	40.94	11.36 M	2.58 M	4.4	67.1 M
1417	1397/05/30	2,197	2,197	2,167	2,194	2.38	2,144	0.05	1.38	11.0 K	2.4 M	0.2	0.09	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1418	1397/05/29	2,100	2,195	2,060	2,060	-4.1	2,143	-0.23	6.55	37.68 K	7.83 M	0.75	0.31	100.0	100.0	870.14 K	1.57 M	-1.8	0.0
1419	1397/05/28	2,041	2,180	2,041	2,090	-2.7	2,148	0.0	6.81	25.8 K	5.56 M	0.42	0.22	100.0	100.0	694.68 K	1.11 M	-1.6	0.0
1420	1397/05/27	2,078	2,120	2,078	2,100	-3.98	2,148	-1.78	2.02	205.72 K	43.08 M	6.08	1.89	100.0	13.84	7.18 M	745.08 K	9.64	37.12 M
1421	1397/05/24	2,078	2,078	2,078	2,078	-4.98	2,187	0.0	0.0	1.18 K	244.17 K	0.02	0.01	100.0	100.0	122.08 K	244.17 K	-2.0	0.0
1422	1397/05/23	2,080	2,080	2,080	2,080	-4.98	2,187	-0.09	0.0	10.0 K	2.08 M	0.13	0.09	100.0	4.22	346.53 K	87.78 K	3.95	1.99 M
1423	1397/05/22	2,082	2,082	2,082	2,082	-4.97	2,189	-0.09	0.0	9.53 K	1.98 M	0.12	0.09	100.0	100.0	396.66 K	1.98 M	-5.0	0.0
1424	1397/05/21	2,100	2,100	2,100	2,100	-4.98	2,191	-0.86	0.0	84.0 K	17.64 M	1.36	0.8	26.91	64.29	949.37 K	5.67 M	-5.97	-6.59 M
1425	1397/05/20	2,114	2,114	2,114	2,114	-4.99	2,210	-0.67	0.0	64.45 K	13.62 M	0.57	0.53	100.0	51.52	2.72 M	7.02 M	-2.58	6.6 M
1426	1397/05/17	2,166	2,166	2,141	2,141	-4.97	2,225	-1.24	1.17	125.7 K	26.93 M	0.34	1.09	100.0	100.0	3.85 M	13.47 M	-3.5	0.0
1427	1397/05/16	2,164	2,164	2,164	2,164	-4.96	2,253	-1.05	0.0	106.9 K	23.13 M	0.31	0.95	100.0	6.45	3.86 M	746.58 K	5.16	21.64 M
1428	1397/05/14	2,164	2,164	2,164	2,164	-4.96	2,277	0.0	0.0	500.0	108.2 K	0.0	0.0	100.0	100.0	108.2 K	108.2 K	1.0	0.0
1429	1397/05/13	2,254	2,277	2,166	2,277	-0.09	2,277	-0.09	5.12	12.17 K	2.69 M	0.03	0.11	100.0	100.0	672.38 K	672.38 K	1.0	0.0
1430	1397/05/10	2,343	2,343	2,300	2,343	4.97	2,279	2.11	1.87	316.07 K	72.85 M	1.1	3.3	100.0	80.02	8.09 M	4.86 M	1.67	14.55 M
1431	1397/05/09	2,204	2,436	2,204	2,436	5.0	2,232	-3.79	10.53	1.41 M	313.8 M	267.36	55.36	100.0	22.17	20.92 M	2.9 M	7.22	244.23 M
1432	1397/05/03	2,204	2,204	2,204	2,204	-5.0	2,320	0.0	0.0	1000.0	220.4 K	0.19	0.04	100.0	100.0	110.2 K	220.4 K	-2.0	0.0
1433	1397/05/02	2,209	2,209	2,209	2,209	-4.99	2,320	-0.22	0.0	19.96 K	4.41 M	15.95	0.8	100.0	92.56	1.47 M	1.36 M	1.08	328.04 K
1434	1397/04/30	2,209	2,209	2,209	2,209	-4.99	2,325	0.0	0.0	999.0	220.68 K	0.44	0.04	100.0	0.0	110.34 K	0.0	0.0	220.68 K
1435	1397/04/24	2,210	2,210	2,210	2,210	-4.99	2,325	-0.04	0.0	3.67 K	811.51 K	1.94	0.15	100.0	100.0	405.76 K	405.76 K	1.0	0.0
1436	1397/04/16	2,210	2,210	2,210	2,210	-4.99	2,326	0.0	0.0	669.0	147.85 K	0.2	0.03	100.0	100.0	147.85 K	147.85 K	1.0	0.0
1437	1397/04/06	2,210	2,210	2,210	2,210	-4.99	2,326	0.0	0.0	459.0	101.44 K	0.13	0.02	100.0	100.0	101.44 K	101.44 K	1.0	0.0
1438	1397/04/05	2,210	2,210	2,210	2,210	-4.99	2,326	0.0	0.0	459.0	101.44 K	0.13	0.02	100.0	100.0	101.44 K	101.44 K	1.0	0.0
1439	1397/04/04	2,211	2,211	2,211	2,211	-4.98	2,326	-0.04	0.0	6.0 K	1.33 M	1.1	0.24	100.0	100.0	442.2 K	663.3 K	-1.5	0.0
1440	1397/04/03	2,211	2,211	2,211	2,211	-4.98	2,327	0.0	0.0	1.9 K	420.09 K	0.02	0.08	100.0	100.0	140.03 K	210.05 K	-1.5	0.0
1441	1397/04/02	2,213	2,213	2,213	2,213	-4.98	2,327	-0.09	0.0	7.5 K	1.66 M	0.09	0.28	100.0	100.0	414.94 K	414.94 K	1.0	0.0
1442	1397/03/30	2,214	2,214	2,214	2,214	-4.98	2,329	-0.04	0.0	2.45 K	543.09 K	0.03	0.09	100.0	100.0	135.77 K	543.09 K	-4.0	0.0
1443	1397/03/29	2,214	2,214	2,214	2,214	-4.98	2,330	0.0	0.0	500.0	110.7 K	0.01	0.02	100.0	100.0	110.7 K	110.7 K	1.0	0.0
1444	1397/03/28	2,218	2,218	2,218	2,218	-4.97	2,330	-0.17	0.0	14.96 K	3.32 M	0.17	0.57	100.0	50.69	474.08 K	560.71 K	-1.18	1.64 M
1445	1397/03/27	2,313	2,313	2,313	2,313	-4.97	2,334	-4.11	0.0	409.0 K	94.6 M	54.28	70.78	100.0	0.0	31.53 M	0.0	0.0	94.6 M
1446	1397/02/26	2,313	2,313	2,313	2,313	-4.97	2,434	0.0	0.0	1.99 K	460.52 K	0.27	0.35	100.0	0.0	230.26 K	0.0	0.0	460.52 K
1447	1397/02/25	2,434	2,434	2,434	2,434	-5.0	2,434	-5.0	0.0	32.44 K	7.9 M	12.8	6.8	100.0	83.36	1.58 M	1.32 M	1.2	1.31 M
1448	1397/01/19	2,434	2,434	2,434	2,434	-5.0	2,562	0.0	0.0	500.0	121.7 K	0.18	0.08	100.0	100.0	121.7 K	121.7 K	1.0	0.0
1449	1397/01/08	2,434	2,434	2,434	2,434	-5.0	2,562	0.0	0.0	413.0	100.52 K	0.15	0.05	100.0	100.0	100.52 K	100.52 K	1.0	0.0
1450	1397/01/05	2,435	2,435	2,435	2,435	-4.99	2,562	-0.04	0.0	2.33 K	566.14 K	0.98	0.24	100.0	100.0	188.71 K	566.14 K	-3.0	0.0
1451	1396/12/27	2,435	2,435	2,435	2,435	-4.99	2,563	0.0	0.0	820.0	199.67 K	0.37	0.08	100.0	100.0	199.67 K	199.67 K	1.0	0.0
1452	1396/12/26	2,437	2,437	2,437	2,437	-4.99	2,563	-0.08	0.0	8.62 K	2.1 M	13.97	0.83	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
1453	1396/12/23	2,437	2,437	2,437	2,437	-4.99	2,565	0.0	0.0	1.5 K	365.55 K	1.54	0.13	100.0	100.0	182.78 K	365.55 K	-2.0	0.0
1454	1396/12/22	2,437	2,437	2,437	2,437	-4.99	2,565	0.0	0.0	412.0	100.4 K	0.15	0.04	100.0	100.0	100.4 K	100.4 K	1.0	0.0
1455	1396/12/08	3,465	3,465	3,465	3,465	-4.99	3,647	0.0	0.0	522.0	180.87 K	0.19	0.04	100.0	100.0	36.17 K	180.87 K	-5.0	0.0
1456	1396/12/06	3,465	3,465	3,465	3,465	-4.99	3,647	0.0	0.0	149.0	51.63 K	0.01	0.01	100.0	100.0	10.33 K	51.63 K	-5.0	0.0
1457	1396/12/05	3,465	3,465	3,465	3,465	-4.99	3,647	0.0	0.0	500.0	173.25 K	0.04	0.04	100.0	0.0	34.65 K	0.0	0.0	173.25 K
1458	1396/12/02	3,467	3,467	3,467	3,467	-4.99	3,647	-0.05	0.0	3.3 K	1.14 M	0.27	0.27	100.0	100.0	286.03 K	1.14 M	-4.0	0.0
1459	1396/11/30	3,472	3,472	3,472	3,472	-4.98	3,649	-0.14	0.0	9.51 K	3.3 M	0.92	0.7	98.95	11.72	1.63 M	386.78 K	4.22	2.88 M
1460	1396/11/29	3,654	3,654	3,654	3,654	-4.99	3,654	-4.99	0.0	81.0	29.6 K	0.01	0.01	100.0	0.0	29.6 K	0.0	0.0	29.6 K
1461	1396/11/18	3,682	3,682	3,682	3,682	-4.98	3,846	-0.75	0.0	50.0 K	18.41 M	90.42	4.17	100.0	84.85	18.41 M	15.62 M	1.18	2.79 M
1462	1396/11/17	3,682	3,682	3,682	3,682	-4.98	3,875	0.0	0.0	420.0	154.64 K	0.13	0.04	100.0	100.0	154.64 K	154.64 K	1.0	0.0
1463	1396/11/15	3,682	3,682	3,682	3,682	-4.98	3,875	0.0	0.0	273.0	100.52 K	0.03	0.02	100.0	100.0	100.52 K	100.52 K	1.0	0.0
1464	1396/10/27	3,682	3,682	3,682	3,682	-4.98	3,875	0.0	0.0	800.0	294.56 K	0.04	0.07	100.0	100.0	294.56 K	147.28 K	2.0	0.0
1465	1396/10/20	3,683	3,683	3,683	3,683	-4.98	3,875	-0.03	0.0	1000.0	368.3 K	0.04	0.08	100.0	100.0	368.3 K	368.3 K	1.0	0.0
1466	1396/10/09	3,683	3,683	3,683	3,683	-4.98	3,876	0.0	0.0	272.0	100.18 K	0.01	0.02	100.0	100.0	100.18 K	100.18 K	1.0	0.0
1467	1396/10/04	3,690	3,690	3,690	3,690	-4.99	3,876	-0.21	0.0	14.0 K	5.17 M	0.56	1.17	100.0	100.0	5.17 M	5.17 M	1.0	0.0
1468	1396/09/29	3,707	3,707	3,707	3,707	-5.0	3,884	-0.46	0.0	30.0 K	11.12 M	1.28	2.48	100.0	73.0	11.12 M	2.71 M	4.11	3.0 M
1469	1396/09/28	3,736	3,736	3,736	3,736	-4.98	3,902	-0.76	0.0	50.77 K	18.97 M	3.58	4.39	100.0	100.0	9.48 M	18.97 M	-2.0	0.0
1470	1396/09/25	3,747	3,747	3,747	3,747	-4.99	3,932	-0.3	0.0	20.57 K	7.71 M	1.78	1.92	100.0	100.0	2.57 M	7.71 M	-3.0	0.0
1471	1396/09/22	3,753	3,753	3,753	3,753	-4.99	3,944	-0.15	0.0	10.0 K	3.75 M	0.97	0.89	100.0	2.88	3.75 M	108.09 K	34.71	3.64 M
1472	1396/09/13	3,761	3,761	3,761	3,761	-4.98	3,950	-0.2	0.0	13.27 K	4.99 M	1.72	0.43	100.0	0.0	2.5 M	0.0	0.0	4.99 M
1473	1396/08/27	3,773	3,776	3,773	3,773	-4.99	3,958	-0.33	0.08	22.57 K	8.52 M	5.9	0.75	100.0	40.71	1.7 M	577.96 K	2.95	5.05 M
1474	1396/08/24	3,776	3,776	3,776	3,776	-4.98	3,971	-0.08	0.0	4.5 K	1.7 M	0.42	0.15	100.0	0.0	849.6 K	0.0	0.0	1.7 M
1475	1396/07/23	3,781	3,781	3,781	3,781	-4.98	3,974	-0.13	0.0	7.6 K	2.87 M	0.63	0.25	100.0	35.64	957.85 K	512.14 K	1.87	1.85 M
1476	1396/07/22	3,782	3,782	3,782	3,782	-5.0	3,979	-0.05	0.0	3.7 K	1.4 M	0.31	0.12	100.0	0.0	466.7 K	0.0	0.0	1.4 M
1477	1396/07/12	3,782	3,782	3,782	3,782	-5.0	3,981	0.0	0.0	265.0	100.22 K	0.02	0.01	100.0	0.0	100.22 K	0.0	0.0	100.22 K
1478	1396/07/04	3,784	3,784	3,784	3,784	-5.0	3,981	-0.05	0.0	3.05 K	1.15 M	0.26	0.09	100.0	0.0	384.71 K	0.0	0.0	1.15 M
1479	1396/06/29	3,807	3,807	3,807	3,807	-4.99	3,983	-0.6	0.0	38.77 K	14.76 M	9.89	1.16	100.0	20.73	7.38 M	1.53 M	4.82	11.7 M
1480	1396/06/28	3,816	3,860	3,816	3,860	-3.88	4,007	-0.22	1.15	14.44 K	5.51 M	11.35	0.44	100.0	1.82	918.51 K	100.36 K	9.15	5.41 M
1481	1396/06/22	3,818	3,818	3,818	3,818	-4.98	4,016	-0.05	0.0	3.45 K	1.32 M	3.31	0.11	100.0	100.0	1.32 M	438.69 K	3.0	0.0
1482	1396/06/21	3,818	3,818	3,818	3,818	-4.98	4,018	0.0	0.0	537.0	205.03 K	0.18	0.02	100.0	0.0	102.51 K	0.0	0.0	205.03 K
1483	1396/06/20	3,819	3,819	3,819	3,819	-4.98	4,018	-0.02	0.0	874.0	333.78 K	0.09	0.03	100.0	0.0	111.26 K	0.0	0.0	333.78 K
1484	1396/06/15	3,819	3,819	3,819	3,819	-4.98	4,019	0.0	0.0	300.0	114.57 K	0.02	0.01	100.0	100.0	114.57 K	114.57 K	1.0	0.0
1485	1396/06/14	3,819	3,819	3,819	3,819	-5.0	4,019	-0.02	0.0	1.2 K	458.28 K	0.07	0.03	100.0	100.0	458.28 K	458.28 K	1.0	0.0
1486	1396/06/13	3,820	3,820	3,820	3,820	-5.0	4,020	-0.02	0.0	2.3 K	878.98 K	0.11	0.07	100.0	100.0	439.49 K	439.49 K	1.0	0.0
1487	1396/06/11	3,826	3,826	3,826	3,826	-4.99	4,021	-0.15	0.0	10.36 K	3.97 M	0.1	0.31	100.0	0.0	991.32 K	0.0	0.0	3.97 M
1488	1396/06/08	3,846	3,846	3,846	3,846	-4.99	4,027	-0.52	0.0	33.47 K	12.87 M	0.35	1.02	100.0	0.0	4.29 M	0.0	0.0	12.87 M
1489	1396/06/07	3,870	3,870	3,870	3,870	-4.98	4,048	-0.61	0.0	40.0 K	15.48 M	0.45	1.29	100.0	0.0	7.74 M	0.0	0.0	15.48 M
1490	1396/06/06	3,872	3,872	3,872	3,872	-4.98	4,073	-0.05	0.0	3.61 K	1.4 M	0.04	0.11	100.0	100.0	1.4 M	465.29 K	3.0	0.0
1491	1396/06/05	3,884	3,890	3,884	3,884	-4.99	4,075	-0.32	0.15	21.3 K	8.28 M	0.24	0.7	100.0	53.01	4.14 M	1.46 M	2.83	3.89 M
1492	1396/06/04	4,088	4,088	4,088	4,088	-5.0	4,088	-5.0	0.0	400.0 K	163.52 M	41.07	36.32	0.0	0.03	0.0	40.88 K	0.0	-40.88 K
1493	1396/06/01	4,096	4,096	4,096	4,096	-4.99	4,303	-0.19	0.0	11.62 K	4.76 M	0.47	1.11	0.0	0.0	0.0	0.0	0.0	0.0
1494	1396/05/31	4,101	4,112	4,101	4,101	-4.98	4,311	-0.12	0.27	7.7 K	3.16 M	0.33	0.76	100.0	71.76	789.84 K	453.43 K	1.74	892.22 K
1495	1396/05/30	4,104	4,104	4,104	4,104	-5.0	4,316	-0.09	0.0	6.73 K	2.76 M	0.31	0.68	13.68	100.0	125.86 K	690.19 K	-5.48	-2.38 M
1496	1396/05/28	4,113	4,113	4,112	4,112	-4.99	4,320	-0.18	0.02	11.56 K	4.75 M	0.56	1.02	100.0	100.0	950.37 K	2.38 M	-2.5	0.0
1497	1396/05/25	4,119	4,119	4,119	4,119	-4.98	4,328	-0.16	0.0	11.1 K	4.57 M	0.59	1.02	100.0	100.0	1.52 M	571.25 K	2.67	0.0
1498	1396/05/24	4,235	4,446	4,024	4,024	-14.47	4,335	-7.86	10.49	85.33 K	36.99 M	10.49	12.28	24.02	95.37	683.57 K	2.35 M	-3.44	-26.39 M
1499	1396/05/15	4,470	4,470	4,470	4,470	-4.99	4,705	0.0	0.0	300.0	134.1 K	0.03	0.04	100.0	0.0	134.1 K	0.0	0.0	134.1 K
1500	1396/05/07	4,471	4,471	4,471	4,471	-4.99	4,705	-0.02	0.0	1.51 K	676.46 K	0.18	0.22	100.0	100.0	676.46 K	676.46 K	1.0	0.0
1501	1396/05/04	4,475	4,475	4,475	4,475	-4.99	4,706	-0.08	0.0	5.38 K	2.41 M	0.72	0.81	100.0	100.0	1.2 M	2.41 M	-2.0	0.0
1502	1396/05/03	4,476	4,476	4,476	4,476	-4.99	4,710	-0.02	0.0	964.0	431.49 K	0.13	0.14	100.0	0.0	143.83 K	0.0	0.0	431.49 K
1503	1396/05/02	4,498	4,498	4,498	4,498	-4.99	4,711	-0.49	0.0	32.5 K	14.62 M	9.25	6.44	98.46	6.3	7.2 M	306.91 K	23.45	13.47 M
1504	1396/03/06	4,500	4,500	4,500	4,500	-4.98	4,734	-0.04	0.0	3.29 K	1.48 M	1.07	0.55	100.0	31.68	492.9 K	156.15 K	3.16	1.01 M
1505	1396/03/02	4,500	4,500	4,500	4,500	-4.98	4,736	0.0	0.0	230.0	103.5 K	0.04	0.03	100.0	0.0	103.5 K	0.0	0.0	103.5 K
1506	1396/02/10	4,500	4,500	4,500	4,500	-4.98	4,736	0.0	0.0	225.0	101.25 K	0.03	0.03	100.0	0.0	101.25 K	0.0	0.0	101.25 K
1507	1396/02/06	4,501	4,501	4,501	4,501	-4.98	4,736	-0.02	0.0	1000.0	450.1 K	0.12	0.13	100.0	100.0	450.1 K	450.1 K	1.0	0.0
1508	1396/01/26	4,509	4,509	4,509	4,509	-4.99	4,737	-0.19	0.0	12.83 K	5.79 M	2.27	1.76	100.0	100.0	1.45 M	5.79 M	-4.0	0.0
1509	1396/01/21	4,510	4,510	4,510	4,510	-4.99	4,746	-0.02	0.0	1.05 K	473.55 K	0.19	0.14	100.0	100.0	236.78 K	473.55 K	-2.0	0.0
1510	1396/01/20	4,522	4,522	4,522	4,522	-4.98	4,747	-0.25	0.0	16.23 K	7.34 M	5.39	2.47	100.0	100.0	1.22 M	7.34 M	-6.0	0.0
1511	1396/01/19	4,523	4,523	4,523	4,523	-5.0	4,759	-0.04	0.0	2.23 K	1.01 M	0.21	0.34	100.0	100.0	503.18 K	1.01 M	-2.0	0.0
1512	1396/01/05	4,529	4,529	4,529	4,529	-4.99	4,761	-0.13	0.0	8.5 K	3.85 M	0.93	1.33	100.0	100.0	3.85 M	3.85 M	1.0	0.0
1513	1395/12/28	4,529	4,529	4,529	4,529	-4.99	4,767	0.0	0.0	228.0	103.26 K	0.02	0.02	100.0	100.0	103.26 K	103.26 K	1.0	0.0
1514	1395/12/24	4,529	4,529	4,529	4,529	-4.99	4,767	0.0	0.0	231.0	104.62 K	0.02	0.02	100.0	100.0	104.62 K	104.62 K	1.0	0.0
1515	1395/12/23	4,532	4,532	4,532	4,532	-4.99	4,767	-0.06	0.0	3.87 K	1.76 M	0.4	0.37	100.0	100.0	877.85 K	877.85 K	1.0	0.0
1516	1395/12/22	4,560	4,560	4,560	4,560	-4.98	4,770	-0.6	0.0	40.23 K	18.34 M	21.18	4.69	100.0	100.0	18.34 M	4.59 M	4.0	0.0
1517	1395/12/21	4,560	4,560	4,560	4,560	-5.0	4,799	-0.02	0.0	1000.0	456.0 K	0.53	0.07	100.0	100.0	456.0 K	228.0 K	2.0	0.0
1518	1395/12/18	4,800	4,800	4,800	4,800	4.48	4,800	4.48	0.0	7.14 K	3.43 M	13.82	0.34	29.94	100.0	512.88 K	1.14 M	-2.23	-2.4 M
1519	1395/12/07	4,799	4,800	4,799	4,800	0.82	4,761	0.0	0.02	325.0	155.98 K	0.07	0.02	69.23	100.0	107.98 K	77.99 K	1.38	-48.0 K
1520	1395/12/04	4,977	4,977	4,900	4,900	2.92	4,761	0.0	1.57	233.0	114.19 K	0.02	0.01	100.0	100.0	57.1 K	57.1 K	1.0	0.0
1521	1395/12/03	4,990	4,990	4,990	4,990	4.83	4,761	0.02	0.0	800.0	399.2 K	0.06	0.04	100.0	100.0	399.2 K	399.2 K	1.0	0.0
1522	1395/12/02	4,800	4,800	4,800	4,800	0.84	4,760	0.0	0.0	950.0	456.0 K	0.08	0.04	100.0	100.0	456.0 K	456.0 K	1.0	0.0
1523	1395/12/01	4,800	4,800	4,750	4,750	-0.21	4,760	0.0	1.05	275.0	130.78 K	0.02	0.01	100.0	100.0	26.16 K	65.39 K	-2.5	0.0
1524	1395/11/30	5,011	5,011	4,535	5,000	4.76	4,760	-0.27	10.5	22.56 K	10.35 M	2.77	1.08	77.33	100.0	800.06 K	2.59 M	-3.23	-2.35 M
1525	1395/11/27	4,981	4,983	4,981	4,983	4.99	4,773	0.57	0.04	37.39 K	18.63 M	32.74	1.88	100.0	11.5	4.66 M	2.14 M	2.17	16.48 M
1526	1395/11/25	4,981	4,981	4,981	4,981	5.0	4,746	0.04	0.0	2.71 K	1.35 M	2.37	0.14	100.0	26.06	673.68 K	175.58 K	3.84	996.2 K
1527	1395/11/24	4,981	4,981	4,981	4,981	5.0	4,744	0.0	0.0	20.0	9.96 K	0.01	0.0	100.0	100.0	4.98 K	9.96 K	-2.0	0.0
1528	1395/11/23	4,981	4,981	4,981	4,981	5.0	4,744	0.0	0.0	270.0	134.49 K	0.02	0.01	100.0	100.0	134.49 K	134.49 K	1.0	0.0
1529	1395/11/20	4,981	4,981	4,981	4,981	5.0	4,744	0.0	0.0	310.0	154.41 K	0.02	0.02	100.0	100.0	77.21 K	77.21 K	1.0	0.0
1530	1395/11/16	4,979	4,979	4,979	4,979	5.0	4,744	0.04	0.0	2.41 K	1.2 M	0.13	0.12	62.68	100.0	107.26 K	299.49 K	-2.79	-447.11 K
1531	1395/11/13	4,977	4,977	4,977	4,977	5.0	4,742	0.04	0.0	2.7 K	1.34 M	0.15	0.13	0.0	100.0	0.0	447.93 K	0.0	-1.34 M
1532	1395/11/12	4,973	4,973	4,973	4,973	4.98	4,740	0.06	0.0	4.3 K	2.14 M	0.11	0.2	100.0	100.0	2.14 M	1.07 M	2.0	0.0
1533	1395/11/11	4,924	4,924	4,924	4,924	4.99	4,737	1.0	0.0	65.38 K	32.19 M	1.19	3.49	2.16	100.0	695.76 K	16.1 M	-23.14	-31.5 M
1534	1395/11/10	4,906	4,914	4,906	4,914	5.0	4,690	0.21	0.16	14.95 K	7.34 M	0.28	0.83	0.0	100.0	0.0	1.05 M	0.0	-7.34 M
1535	1395/11/09	4,898	4,908	4,898	4,908	4.98	4,680	0.11	0.2	7.5 K	3.68 M	0.14	0.42	0.0	100.0	0.0	459.69 K	0.0	-3.68 M
1536	1395/11/06	4,720	4,720	4,720	4,720	0.96	4,675	0.0	0.0	253.0	119.42 K	0.0	0.01	100.0	100.0	119.42 K	119.42 K	1.0	0.0
1537	1395/11/04	4,650	4,855	4,650	4,855	5.0	4,675	1.1	4.41	108.8 K	52.0 M	3.25	5.93	0.0	8.16	0.0	849.04 K	0.0	-4.25 M
1538	1395/11/03	4,754	4,754	4,740	4,740	4.68	4,624	2.12	0.3	143.49 K	68.12 M	27.91	12.73	46.63	1.65	2.89 M	563.59 K	5.12	30.64 M
1539	1395/11/02	4,752	4,752	4,752	4,752	4.99	4,528	0.04	0.0	3.5 K	1.66 M	0.74	0.3	100.0	100.0	1.66 M	831.6 K	2.0	0.0
1540	1395/10/29	4,748	4,748	4,748	4,748	5.0	4,526	0.09	0.0	5.15 K	2.45 M	0.72	0.44	0.0	99.98	0.0	489.33 K	0.0	-2.45 M
1541	1395/10/27	4,500	4,500	4,500	4,500	-0.49	4,522	0.0	0.0	1.0	450.0	0.0	0.0	100.0	100.0	450.0	450.0	1.0	0.0
1542	1395/10/26	4,758	4,758	4,319	4,320	-4.68	4,522	-0.22	10.16	15.45 K	6.67 M	3.22	1.36	6.32	6.32	210.8 K	140.54 K	1.5	0.0
1543	1395/10/25	4,319	4,319	4,319	4,319	-4.72	4,532	-0.02	0.0	1.6 K	690.18 K	0.32	0.14	0.0	100.0	0.0	690.18 K	0.0	-690.18 K
1544	1395/10/19	4,319	4,319	4,319	4,319	-4.74	4,533	-0.02	0.0	1.42 K	613.3 K	0.27	0.08	0.0	100.0	0.0	613.3 K	0.0	-613.3 K
1545	1395/10/14	4,319	4,320	4,319	4,319	-4.99	4,534	-0.26	0.02	17.56 K	7.58 M	6.48	1.08	2.85	100.0	216.0 K	1.9 M	-8.78	-7.37 M
1546	1395/09/20	4,322	4,324	4,321	4,321	-4.99	4,546	-0.04	0.07	2.43 K	1.05 M	0.74	0.15	84.51	100.0	295.38 K	1.05 M	-3.55	-162.47 K
1547	1395/09/17	4,323	4,323	4,322	4,322	-4.99	4,548	-0.02	0.02	1000.0	432.23 K	0.12	0.06	100.0	100.0	432.23 K	432.23 K	1.0	0.0
1548	1395/09/16	4,330	4,330	4,325	4,325	-4.95	4,549	-0.02	0.12	2.21 K	954.41 K	0.23	0.14	100.0	100.0	477.21 K	954.41 K	-2.0	0.0
1549	1395/09/15	4,330	4,330	4,325	4,325	-4.99	4,550	-0.04	0.12	2.8 K	1.21 M	0.29	0.18	100.0	100.0	403.82 K	302.86 K	1.33	0.0
1550	1395/09/14	4,490	4,490	4,328	4,329	-4.96	4,552	-0.07	3.74	5.11 K	2.23 M	0.55	0.32	100.0	100.0	445.96 K	371.63 K	1.2	0.0
1551	1395/09/13	4,332	4,332	4,332	4,332	-4.98	4,555	-0.09	0.0	5.31 K	2.3 M	0.39	0.34	100.0	100.0	1.15 M	766.19 K	1.5	0.0
1552	1395/09/09	4,347	4,400	4,347	4,400	-3.83	4,559	-0.35	1.22	26.45 K	11.58 M	0.99	1.86	24.21	100.0	467.39 K	1.65 M	-3.54	-8.78 M
1553	1395/09/02	4,352	4,500	4,352	4,352	-5.0	4,575	-0.13	3.4	9.33 K	4.08 M	0.37	0.68	100.0	100.0	679.98 K	1.02 M	-1.5	0.0
1554	1395/09/01	4,353	4,353	4,353	4,353	-5.0	4,581	-0.02	0.0	1.68 K	730.0 K	0.06	0.12	100.0	100.0	730.0 K	730.0 K	1.0	0.0
1555	1395/08/29	4,355	4,355	4,355	4,355	-5.0	4,582	-0.04	0.0	3.46 K	1.51 M	0.12	0.25	100.0	100.0	377.03 K	1.51 M	-4.0	0.0
1556	1395/08/26	4,373	4,374	4,373	4,373	-5.0	4,584	-0.41	0.02	27.23 K	11.91 M	1.21	2.15	100.0	100.0	1.98 M	2.98 M	-1.5	0.0
1557	1395/08/24	4,402	4,859	4,402	4,402	-4.99	4,603	-0.65	10.38	91.7 K	41.51 M	16.68	11.37	51.3	96.53	1.94 M	13.36 M	-6.9	-18.77 M
1558	1395/08/23	4,404	4,404	4,403	4,403	-4.98	4,633	-0.02	0.02	2.0 K	880.7 K	0.39	0.25	100.0	100.0	440.35 K	880.7 K	-2.0	0.0
1559	1395/08/22	4,407	4,699	4,407	4,699	1.32	4,634	-0.09	6.63	13.67 K	6.21 M	0.52	1.87	49.4	100.0	1.02 M	2.07 M	-2.02	-3.14 M
1560	1395/08/19	4,410	4,410	4,409	4,409	-5.0	4,638	-0.06	0.02	4.74 K	2.09 M	0.19	0.66	100.0	100.0	522.47 K	1.04 M	-2.0	0.0
1561	1395/08/16	4,741	4,741	4,741	4,741	2.15	4,641	0.0	0.0	500.0	237.05 K	0.02	0.07	100.0	100.0	237.05 K	237.05 K	1.0	0.0
1562	1395/08/15	4,868	4,868	4,800	4,800	3.52	4,641	0.09	1.42	6.58 K	3.18 M	0.27	0.96	100.0	100.0	793.94 K	1.06 M	-1.33	0.0
1563	1395/08/12	4,867	4,867	4,867	4,867	4.96	4,637	0.0	0.0	220.0	107.07 K	0.01	0.03	100.0	0.0	107.07 K	0.0	0.0	107.07 K
1564	1395/08/11	4,782	4,782	4,781	4,782	4.98	4,637	1.8	0.02	118.48 K	56.66 M	252.62	59.52	100.0	6.36	5.15 M	720.6 K	7.15	53.05 M
1565	1395/07/14	12,673	12,697	12,040	12,697	0.19	12,667	-0.05	5.46	1.09 K	1.31 M	1.62	0.55	99.04	100.0	325.22 K	437.85 K	-1.35	-12.67 K
1566	1395/07/12	12,600	12,600	12,600	12,600	-0.58	12,673	0.0	0.0	80.0	100.8 K	0.12	0.04	100.0	100.0	100.8 K	100.8 K	1.0	0.0
1567	1395/07/06	12,120	12,120	12,045	12,045	-4.99	12,673	-0.04	0.62	1000.0	1.21 M	1.48	0.51	100.0	100.0	604.04 K	1.21 M	-2.0	0.0
1568	1395/07/05	12,600	12,699	12,600	12,699	0.17	12,678	0.0	0.79	150.0	189.99 K	0.21	0.08	100.0	33.16	95.0 K	63.0 K	1.51	126.99 K
1569	1395/07/04	12,046	12,046	12,046	12,046	-4.99	12,678	0.0	0.0	30.0	36.14 K	0.01	0.02	100.0	100.0	36.14 K	36.14 K	1.0	0.0
1570	1395/07/03	12,400	12,699	12,400	12,699	0.14	12,678	-0.02	2.41	2.1 K	2.63 M	1.01	1.13	100.0	77.04	1.31 M	674.8 K	1.95	603.2 K
1571	1395/06/24	12,048	12,048	12,048	12,048	-5.0	12,681	-0.01	0.0	90.0	108.43 K	0.04	0.05	100.0	100.0	108.43 K	108.43 K	1.0	0.0
1572	1395/06/23	12,054	12,054	12,054	12,054	-5.0	12,682	-0.05	0.0	1.01 K	1.22 M	0.53	0.5	100.0	100.0	305.27 K	407.02 K	-1.33	0.0
1573	1395/06/10	12,056	12,056	12,056	12,056	-5.0	12,688	-0.02	0.0	364.0	438.84 K	0.2	0.11	100.0	100.0	438.84 K	438.84 K	1.0	0.0
1574	1395/06/08	12,104	12,104	12,104	12,104	-5.0	12,690	-0.4	0.0	8.82 K	10.67 M	70.88	3.11	100.0	100.0	10.67 M	2.67 M	4.0	0.0
1575	1395/06/07	12,105	12,105	12,105	12,105	-5.0	12,741	-0.01	0.0	128.0	154.94 K	0.26	0.05	100.0	100.0	154.94 K	154.94 K	1.0	0.0
1576	1395/05/31	12,550	12,550	12,550	12,550	-1.51	12,742	0.0	0.0	23.0	28.87 K	0.04	0.01	100.0	100.0	28.87 K	28.87 K	1.0	0.0
1577	1395/05/20	12,107	12,107	12,107	12,107	-4.99	12,742	-0.01	0.0	211.0	255.46 K	0.38	0.07	100.0	100.0	255.46 K	255.46 K	1.0	0.0
1578	1395/05/04	12,107	12,107	12,107	12,107	-5.0	12,743	-0.01	0.0	130.0	157.39 K	0.03	0.04	100.0	100.0	157.39 K	157.39 K	1.0	0.0
1579	1395/05/03	12,550	12,550	12,550	12,550	-1.52	12,744	0.0	0.0	130.0	163.15 K	0.03	0.03	100.0	100.0	163.15 K	163.15 K	1.0	0.0
1580	1395/04/20	12,119	12,119	12,119	12,119	-4.99	12,744	-0.09	0.0	1.99 K	2.41 M	0.43	0.46	100.0	100.0	2.41 M	1.21 M	2.0	0.0
1581	1395/04/15	12,122	12,122	12,122	12,122	-4.99	12,756	-0.02	0.0	530.0	642.47 K	0.11	0.1	100.0	100.0	642.47 K	642.47 K	1.0	0.0
1582	1395/04/09	13,393	13,393	13,393	13,393	4.97	12,759	0.0	0.0	6.0	8.04 K	0.0	0.0	100.0	100.0	8.04 K	8.04 K	1.0	0.0
1583	1395/04/06	12,210	12,210	12,210	12,210	-5.0	12,759	-0.72	0.0	15.94 K	19.46 M	10.76	3.17	100.0	100.0	19.46 M	9.73 M	2.0	0.0
1584	1395/04/05	12,243	12,243	12,243	12,243	-5.0	12,852	-0.27	0.0	6.0 K	7.35 M	21.29	1.21	100.0	98.33	7.35 M	1.2 M	6.1	122.43 K
1585	1395/04/01	12,248	12,248	12,248	12,248	-5.0	12,887	-0.04	0.0	812.0	994.54 K	5.48	0.16	100.0	100.0	994.54 K	994.54 K	1.0	0.0
1586	1395/03/18	13,219	13,219	12,249	12,249	-4.99	12,892	-0.01	7.92	390.0	487.41 K	3.23	0.07	100.0	100.0	162.47 K	162.47 K	1.0	0.0
1587	1395/02/27	13,219	13,219	13,219	13,219	-4.99	13,913	-0.01	0.0	201.0	265.7 K	0.2	0.03	50.25	100.0	66.76 K	265.7 K	-3.98	-132.19 K
1588	1395/02/26	13,219	13,219	13,219	13,219	-4.99	13,914	0.0	0.0	5.0	6.61 K	0.0	0.0	100.0	100.0	6.61 K	6.61 K	1.0	0.0
1589	1395/02/21	13,219	13,219	13,219	13,219	-4.99	13,914	0.0	0.0	1.0	1.32 K	0.0	0.0	100.0	100.0	1.32 K	1.32 K	1.0	0.0
1590	1395/02/20	13,220	13,220	13,220	13,220	-4.99	13,914	-0.01	0.0	144.0	190.37 K	0.02	0.02	100.0	100.0	95.18 K	190.37 K	-2.0	0.0
1591	1395/02/19	13,222	13,222	13,222	13,222	-4.99	13,915	-0.01	0.0	252.0	333.19 K	0.04	0.03	96.03	100.0	319.97 K	333.19 K	-1.04	-13.22 K
1592	1395/02/18	13,249	13,249	13,249	13,249	-5.0	13,917	-0.21	0.0	4.6 K	6.09 M	0.8	0.53	100.0	100.0	6.09 M	6.09 M	1.0	0.0
1593	1395/02/14	13,402	13,402	13,402	13,402	-5.0	13,946	-1.14	0.0	25.0 K	33.51 M	7.52	3.76	100.0	100.0	33.51 M	16.75 M	2.0	0.0
1594	1395/02/12	13,403	13,403	13,403	13,403	-5.0	14,107	-0.01	0.0	200.0	268.06 K	0.04	0.03	100.0	100.0	268.06 K	134.03 K	2.0	0.0
1595	1395/01/23	13,404	13,404	13,404	13,404	-5.0	14,108	-0.01	0.0	100.0	134.04 K	0.02	0.01	100.0	100.0	134.04 K	134.04 K	1.0	0.0
1596	1395/01/22	13,980	13,980	13,421	13,421	-5.0	14,109	-0.13	4.17	2.85 K	3.83 M	0.29	0.29	100.0	100.0	547.41 K	638.64 K	-1.17	0.0
1597	1395/01/21	13,987	13,987	13,426	13,426	-4.99	14,127	-0.03	4.18	742.0	1.0 M	0.06	0.06	100.0	100.0	500.12 K	333.42 K	1.5	0.0
1598	1395/01/18	13,577	13,577	13,503	13,503	-5.0	14,131	-0.58	0.55	12.72 K	17.18 M	1.04	1.04	100.0	100.0	3.44 M	3.44 M	1.0	0.0
1599	1395/01/17	13,561	14,000	13,561	13,999	-1.93	14,213	-0.43	3.24	11.87 K	16.27 M	0.96	0.96	100.0	100.0	2.71 M	2.71 M	1.0	0.0
1600	1395/01/16	13,714	13,714	13,589	13,589	-5.0	14,274	-0.21	0.92	4.72 K	6.42 M	0.24	0.24	100.0	100.0	1.07 M	3.21 M	-3.0	0.0
1601	1395/01/11	13,714	13,714	13,714	13,714	-4.99	14,304	-0.91	0.0	19.95 K	27.36 M	1	1	100.0	100.0	27.36 M	4.56 M	6.0	0.0