سوابق تکمیلی نماد خچرخش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	16,530	-0.96	459.1 M	277.7 K	0.79	1.1	41.7 M	31.6 M	22.5 M	99.9 M	21.5 M	13.7 M	-2.39	1.47	1.64	59.4 M	16.5 M	-8.0 M	11	4	100.0	87.1
2	1403/07/04	16,890	2.99	930.1 M	550.7 K	1.64	2.42	33.2 M	30.3 M	21.0 M	21.6 M	17.9 M	12.7 M	1.54	1.69	1.65	0.0	-544.9 K	-11.0 M	28	43	100.0	100.0
3	1403/07/03	16,740	2.95	447.4 M	267.3 K	0.81	1.2	24.9 M	29.2 M	19.0 M	20.3 M	14.7 M	11.8 M	1.22	1.99	1.61	0.0	94.4 M	-11.0 M	18	22	100.0	100.0
4	1403/07/02	16,510	2.99	885.6 M	539.1 K	2.1	2.61	37.9 M	25.2 M	17.9 M	20.5 M	12.0 M	11.2 M	1.85	2.09	1.59	52.6 M	74.0 M	-5.2 M	23	40	98.4	92.5
5	1403/07/01	16,100	0.5	226.6 M	140.6 K	0.46	0.67	16.4 M	16.2 M	15.8 M	10.3 M	9.5 M	10.6 M	1.59	1.71	1.49	-29.8 M	63.5 M	-1.8 M	12	22	86.9	100.0
6	1403/06/28	16,370	2.96	424.5 M	259.6 K	0.97	1.14	30.7 M	18.1 M	14.8 M	13.3 M	9.6 M	10.5 M	2.31	1.88	1.41	-25.5 M	133.2 M	6.1 M	13	32	94.0	100.0
7	1403/06/27	16,140	3.0	764.8 M	473.9 K	2.28	2.27	29.7 M	17.1 M	15.6 M	5.2 M	8.4 M	11.7 M	5.73	2.04	1.34	474.7 M	138.3 M	2.8 M	20	23	77.7	15.6
8	1403/06/26	16,080	2.94	382.7 M	242.1 K	1.09	1.19	11.2 M	16.2 M	15.2 M	8.1 M	9.8 M	11.9 M	1.38	1.67	1.28	-101.8 M	43.4 M	-20.9 M	25	47	73.4	100.0
9	1403/06/25	15,380	-1.79	258.7 M	167.8 K	0.81	0.8	7.0 M	21.1 M	16.0 M	10.3 M	11.6 M	12.1 M	-1.48	1.83	1.32	0.0	63.7 M	-15.8 M	37	25	100.0	100.0
10	1403/06/24	15,930	2.97	626.9 M	393.5 K	2.76	1.68	26.1 M	28.5 M	17.0 M	11.0 M	11.8 M	11.8 M	2.37	2.42	1.43	318.6 M	63.7 M	-18.6 M	24	28	100.0	49.2
11	1403/06/21	15,900	2.98	106.8 M	67.2 K	0.39	0.26	35.6 M	22.8 M	19.3 M	6.3 M	10.2 M	13.7 M	5.67	2.22	1.41	0.0	0.0	-42.0 M	3	17	100.0	100.0
12	1403/06/20	15,820	2.99	269.7 M	170.5 K	0.87	0.68	45.0 M	21.6 M	21.0 M	14.2 M	11.3 M	15.1 M	3.17	1.92	1.39	0.0	0.0	-42.0 M	6	19	100.0	100.0
13	1403/06/19	15,670	2.96	491.2 M	313.7 K	1.77	1.16	37.8 M	19.3 M	20.9 M	14.0 M	11.9 M	14.8 M	2.69	1.62	1.41	0.0	-70.7 M	-42.0 M	13	35	100.0	100.0
14	1403/06/18	15,210	-0.07	130.8 M	86.0 K	0.35	0.29	11.9 M	14.2 M	19.1 M	10.9 M	12.3 M	15.3 M	1.09	1.15	1.25	0.0	-137.8 M	-85.2 M	11	12	100.0	100.0
15	1403/06/17	15,240	0.2	116.3 M	76.0 K	0.32	0.22	7.3 M	18.3 M	17.9 M	4.5 M	12.4 M	16.0 M	1.63	1.48	1.12	0.0	-181.8 M	-120.8 M	16	26	100.0	100.0
16	1403/06/13	15,440	1.85	333.0 M	216.4 K	1.0	0.53	20.8 M	16.4 M	17.5 M	12.3 M	13.5 M	19.2 M	1.69	1.22	-1.1	0.0	-181.8 M	-193.8 M	16	27	100.0	100.0
17	1403/06/11	15,370	1.99	441.6 M	287.3 K	1.69	0.61	22.0 M	12.5 M	15.8 M	16.4 M	12.3 M	21.6 M	1.35	1.02	-1.37	-353.5 M	-181.8 M	-267.4 M	4	27	19.9	100.0
18	1403/06/10	15,300	2.0	335.3 M	219.1 K	1.37	0.42	0.0	10.1 M	14.5 M	18.6 M	10.7 M	23.8 M	0.0	-1.06	-1.64	-335.3 M	-111.1 M	-328.1 M	0	18	0.0	100.0
19	1403/06/07	15,220	1.94	653.4 M	432.7 K	3.68	0.83	25.5 M	10.0 M	14.1 M	12.1 M	8.9 M	25.6 M	2.11	1.12	-1.81	-220.1 M	-20.9 M	-311.3 M	17	54	66.3	100.0
20	1403/06/06	14,810	-0.8	34.0 M	22.9 K	0.14	0.04	2.0 M	7.8 M	13.4 M	4.9 M	7.9 M	26.4 M	-2.43	-1.02	-1.97	0.0	47.4 M	-299.9 M	17	7	100.0	100.0
21	1403/06/05	14,990	0.54	182.8 M	121.5 K	0.48	0.2	8.7 M	8.5 M	13.8 M	6.5 M	7.9 M	25.6 M	1.33	1.06	-1.85	0.0	73.0 M	-225.2 M	21	28	100.0	100.0
22	1403/06/03	14,920	0.13	77.7 M	51.7 K	0.2	0.08	4.6 M	13.1 M	14.8 M	6.0 M	16.2 M	26.4 M	-1.31	-1.23	-1.79	0.0	54.8 M	-225.2 M	17	13	100.0	100.0
23	1403/05/31	14,930	-0.07	250.5 M	170.1 K	0.67	0.23	9.6 M	15.3 M	15.9 M	6.7 M	16.3 M	25.8 M	1.43	-1.06	-1.62	115.7 M	54.8 M	-233.0 M	26	20	100.0	53.8
24	1403/05/30	14,710	-2.0	327.2 M	222.4 K	0.84	0.3	10.6 M	18.4 M	18.7 M	17.1 M	16.6 M	25.9 M	-1.62	1.11	-1.38	121.5 M	31.7 M	-238.8 M	31	12	100.0	62.9
25	1403/05/29	14,750	-1.99	337.2 M	226.9 K	0.57	0.27	7.7 M	20.2 M	18.4 M	7.2 M	13.6 M	25.4 M	1.06	1.49	-1.38	128.1 M	-3.8 M	-252.1 M	44	29	100.0	62.0
26	1403/05/28	15,170	1.95	909.4 M	599.5 K	1.59	0.7	40.9 M	43.3 M	19.1 M	43.3 M	20.3 M	27.9 M	-1.06	2.14	-1.46	-91.0 M	-59.1 M	-258.5 M	20	21	90.0	100.0
27	1403/05/27	15,140	1.95	134.7 M	89.0 K	0.24	0.1	134.7 M	51.9 M	18.1 M	8.4 M	20.3 M	28.2 M	16.0	2.56	-1.56	0.0	-40.9 M	-253.9 M	1	16	100.0	100.0
28	1403/05/24	14,970	0.94	183.6 M	122.7 K	0.25	0.14	91.8 M	51.8 M	17.7 M	8.7 M	20.1 M	27.9 M	10.5	2.58	-1.57	0.0	-40.9 M	-253.9 M	2	21	100.0	100.0
29	1403/05/23	14,840	0.07	423.1 M	285.6 K	0.52	0.3	15.3 M	36.9 M	17.4 M	8.5 M	21.2 M	28.0 M	1.81	1.74	-1.61	-55.9 M	-213.8 M	-262.3 M	24	50	86.8	100.0
30	1403/05/22	14,830	0.75	1.3 B	897.1 K	1.48	0.93	78.9 M	30.0 M	18.2 M	34.2 M	26.2 M	29.7 M	2.31	1.15	-1.63	-148.5 M	-345.1 M	-289.8 M	15	39	88.9	100.0
31	1403/05/21	14,790	0.96	725.5 M	490.5 K	0.63	0.44	90.7 M	14.4 M	18.8 M	60.5 M	31.9 M	29.9 M	1.5	-2.21	-1.59	0.0	-607.2 M	-277.2 M	8	12	100.0	100.0
32	1403/05/20	14,780	0.96	128.2 M	86.7 K	0.08	0.07	128.2 M	7.6 M	21.4 M	7.5 M	32.8 M	31.4 M	17.0	-4.3	-1.47	0.0	-901.9 M	-316.0 M	1	17	100.0	100.0
33	1403/05/16	14,750	0.96	1.0 B	691.3 K	0.58	0.55	5.2 M	7.8 M	21.3 M	19.0 M	36.9 M	31.1 M	-3.68	-4.75	-1.46	-864.7 M	-1.2 B	-338.2 M	20	51	10.2	95.6
34	1403/05/15	14,460	-0.89	824.4 M	563.9 K	0.49	0.44	3.6 M	10.1 M	22.7 M	25.0 M	43.1 M	34.3 M	-6.91	-4.28	-1.51	-712.3 M	-1.0 B	-334.3 M	31	33	13.6	100.0
35	1403/05/14	14,670	-0.41	1.8 B	1.2 M	1.05	0.97	8.7 M	10.5 M	22.8 M	70.5 M	41.3 M	33.8 M	-8.15	-3.93	-1.48	-1.5 B	-898.3 M	-298.7 M	35	25	17.2	100.0
36	1403/05/13	14,730	-6.0	2.0 B	1.3 M	1.31	1.13	7.9 M	11.7 M	23.4 M	42.2 M	32.6 M	32.7 M	-5.37	-2.79	-1.4	-1.5 B	-307.7 M	-225.7 M	65	47	25.7	100.0
37	1403/05/10	15,670	-5.94	2.4 B	1.5 M	1.59	1.37	9.3 M	13.8 M	24.4 M	40.4 M	29.4 M	32.0 M	-4.33	-2.13	-1.31	-1.6 B	-13.0 M	-152.1 M	92	60	35.4	100.0
38	1403/05/09	16,570	-5.96	2.1 B	1.3 M	1.23	1.17	12.9 M	16.4 M	25.6 M	45.5 M	23.6 M	31.0 M	-3.52	-1.44	-1.21	0.0	269.3 M	-73.7 M	162	46	100.0	100.0
39	1403/05/08	16,930	-5.94	744.7 M	430.3 K	0.43	0.38	9.9 M	24.4 M	27.1 M	18.4 M	20.9 M	29.6 M	-1.86	1.16	-1.09	7.6 M	269.3 M	-73.7 M	75	40	100.0	99.0
40	1403/05/06	18,190	-4.56	2.1 B	1.2 M	0.97	1.12	14.4 M	25.0 M	28.0 M	13.2 M	20.2 M	29.6 M	1.09	1.23	-1.06	1.5 B	238.8 M	-170.4 M	149	49	100.0	30.3
41	1403/05/03	18,790	-2.29	1.4 B	712.1 K	0.58	0.69	30.8 M	26.1 M	29.4 M	26.1 M	26.5 M	30.2 M	1.18	-1.02	-1.02	0.0	-60.0 M	-245.1 M	44	52	100.0	100.0
42	1403/05/02	19,330	5.98	2.5 B	1.3 M	1.27	1.33	23.9 M	22.4 M	29.3 M	20.1 M	28.3 M	30.3 M	1.19	-1.26	-1.03	-155.2 M	-60.0 M	-245.1 M	97	123	93.7	100.0
43	1403/05/01	18,520	5.95	2.7 B	1.5 M	1.9	1.54	170.1 M	21.0 M	29.4 M	23.7 M	29.4 M	31.1 M	7.19	-1.4	-1.06	0.0	-29.0 M	-237.3 M	16	115	100.0	100.0
44	1403/04/31	17,300	-1.93	491.1 M	285.8 K	0.27	0.26	6.9 M	14.8 M	27.7 M	12.0 M	30.6 M	31.2 M	-1.73	-2.07	-1.13	-144.8 M	-62.5 M	-237.3 M	50	41	70.5	100.0
45	1403/04/30	17,610	-5.98	4.2 B	2.4 M	2.72	2.42	19.9 M	18.2 M	30.7 M	45.3 M	35.7 M	32.9 M	-2.28	-1.96	-1.07	0.0	-154.4 M	-230.1 M	212	93	100.0	100.0
46	1403/04/27	18,450	-5.96	1.4 B	738.3 K	0.51	0.76	12.0 M	22.2 M	33.3 M	51.2 M	31.9 M	31.4 M	-4.26	-1.44	1.06	0.0	-133.9 M	-224.5 M	115	27	100.0	100.0
47	1403/04/24	19,390	-1.82	319.6 M	166.6 K	0.1	0.17	9.4 M	37.3 M	36.6 M	9.4 M	35.1 M	30.3 M	1.0	1.06	1.21	0.0	-289.2 M	-224.5 M	34	34	100.0	100.0
48	1403/04/23	19,300	-3.64	696.9 M	358.4 K	0.18	0.37	10.8 M	37.0 M	38.2 M	18.8 M	34.7 M	30.6 M	-1.74	1.07	1.25	-167.9 M	-378.0 M	-224.5 M	49	37	75.9	100.0
49	1403/04/20	19,760	-2.47	3.3 B	1.6 M	0.87	1.82	30.3 M	41.8 M	40.1 M	38.3 M	43.0 M	30.5 M	-1.26	-1.03	1.31	-604.3 M	-501.7 M	-216.1 M	85	83	78.5	97.0
50	1403/04/19	20,000	-1.53	3.0 B	1.5 M	0.88	1.77	43.1 M	38.6 M	41.4 M	34.3 M	40.4 M	29.3 M	1.26	-1.05	1.41	102.8 M	-380.8 M	-185.9 M	70	85	100.0	96.6
51	1403/04/18	20,400	5.97	7.4 B	3.6 M	3.48	5.45	59.3 M	38.1 M	41.7 M	42.5 M	39.4 M	28.5 M	1.39	-1.03	1.46	-776.5 M	-401.4 M	-191.0 M	111	173	89.4	100.0
52	1403/04/17	19,100	-2.85	1.7 B	880.1 K	0.95	1.41	20.2 M	31.4 M	38.5 M	21.7 M	35.0 M	25.6 M	-1.08	-1.12	1.5	-444.0 M	-246.1 M	-152.2 M	62	78	73.8	100.0
53	1403/04/16	19,660	5.98	4.7 B	2.4 M	4.89	4.64	44.9 M	36.6 M	40.7 M	110.2 M	35.1 M	25.4 M	-2.45	1.04	1.6	-786.4 M	-157.3 M	-130.0 M	88	43	83.4	100.0
54	1403/04/09	18,500	-4.64	1.9 B	1.0 M	1.81	1.98	18.7 M	31.8 M	40.7 M	23.3 M	17.7 M	20.9 M	-1.24	1.79	1.95	0.0	0.0	-87.7 M	102	82	100.0	100.0
55	1403/04/06	19,510	1.99	1.1 B	580.5 K	1.29	1.13	43.6 M	46.4 M	46.3 M	22.2 M	18.7 M	20.4 M	1.96	2.49	2.27	0.0	-385.0 M	-65.7 M	26	51	100.0	100.0
56	1403/04/04	19,360	1.95	603.9 M	311.9 K	0.8	0.61	151.0 M	38.9 M	47.1 M	17.8 M	18.0 M	19.9 M	8.5	2.17	2.36	0.0	-385.0 M	-67.3 M	4	34	100.0	100.0
57	1403/04/03	19,210	1.96	612.8 M	319.0 K	0.93	0.6	153.2 M	29.0 M	45.5 M	13.3 M	18.0 M	19.8 M	11.5	1.61	2.3	0.0	-385.0 M	-69.4 M	4	46	100.0	100.0
58	1403/04/02	19,100	1.98	442.3 M	231.6 K	0.4	0.43	36.9 M	17.4 M	40.1 M	8.5 M	18.8 M	20.0 M	4.33	-1.08	2.01	0.0	-385.0 M	-69.4 M	12	52	100.0	100.0
59	1403/03/30	19,270	1.96	2.6 B	1.4 M	1.58	2.69	23.0 M	24.3 M	38.8 M	24.7 M	23.8 M	20.1 M	-1.07	1.02	1.94	-1.9 B	-385.0 M	-76.9 M	28	104	25.1	100.0
60	1403/03/29	18,540	-1.96	32.8 M	17.7 K	0.02	0.03	2.7 M	38.1 M	38.0 M	32.8 M	32.4 M	19.5 M	-12.0	1.17	1.95	0.0	0.0	16.9 M	12	1	100.0	100.0
61	1403/03/27	18,540	-1.96	5.8 M	3.1 K	0.0	0.01	1.5 M	41.7 M	36.7 M	5.8 M	30.2 M	19.5 M	-4.0	1.38	1.89	0.0	22.2 M	13.0 M	4	1	100.0	100.0
62	1403/03/26	18,580	-1.95	181.6 M	97.6 K	0.09	0.17	9.6 M	44.8 M	34.8 M	13.0 M	28.0 M	19.1 M	-1.36	1.6	1.82	0.0	22.2 M	13.0 M	19	14	100.0	100.0
63	1403/03/23	18,960	1.99	2.7 B	1.4 M	1.74	2.63	32.4 M	50.3 M	32.6 M	24.4 M	27.9 M	19.1 M	1.33	1.81	1.71	0.0	22.2 M	25.0 M	83	110	100.0	100.0
64	1403/03/22	18,640	1.97	5.2 B	2.8 M	9.92	6.55	54.8 M	64.4 M	28.5 M	42.0 M	27.3 M	18.6 M	1.31	2.36	1.54	0.0	22.2 M	35.5 M	95	124	100.0	100.0
65	1403/03/21	18,530	1.98	465.9 M	251.4 K	0.84	0.56	116.5 M	103.1 M	21.8 M	11.8 M	13.7 M	15.7 M	9.85	7.52	1.39	111.2 M	22.2 M	35.6 M	4	30	100.0	76.1
66	1403/03/20	18,340	1.95	783.0 M	426.9 K	1.86	0.86	111.9 M	100.6 M	19.2 M	15.4 M	14.5 M	16.2 M	7.29	6.93	1.18	0.0	0.0	30.4 M	7	51	100.0	100.0
67	1403/03/19	18,190	1.96	666.2 M	366.2 K	2.24	0.74	111.0 M	98.5 M	17.4 M	20.2 M	13.3 M	18.4 M	5.5	7.38	-1.06	0.0	0.0	30.4 M	6	33	100.0	100.0
68	1403/03/16	18,100	1.97	419.8 M	232.0 K	1.23	0.47	84.0 M	86.6 M	16.5 M	12.3 M	10.2 M	18.2 M	6.8	8.53	-1.1	0.0	0.0	30.5 M	5	34	100.0	100.0
69	1403/03/13	18,040	1.98	242.8 M	134.6 K	0.38	0.27	80.9 M	93.7 M	16.0 M	7.6 M	10.6 M	18.3 M	10.67	8.87	-1.15	0.0	11.9 M	30.5 M	3	32	100.0	100.0
70	1403/03/12	17,900	1.99	603.3 M	337.0 K	0.85	0.67	100.6 M	51.6 M	15.3 M	16.3 M	13.5 M	18.8 M	6.17	3.82	-1.23	0.0	99.8 M	30.5 M	6	37	100.0	100.0
71	1403/03/09	17,870	2.0	136.0 M	76.1 K	0.17	0.15	136.0 M	49.5 M	14.7 M	7.2 M	13.6 M	18.9 M	19.0	3.64	-1.28	0.0	93.6 M	30.5 M	1	19	100.0	100.0
72	1403/03/08	17,850	2.0	70.4 M	39.5 K	0.07	0.08	35.2 M	46.0 M	14.3 M	3.1 M	14.2 M	18.9 M	11.5	3.23	-1.32	0.0	85.1 M	18.3 M	2	23	100.0	100.0
73	1403/03/07	17,700	1.96	634.9 M	358.7 K	0.61	0.69	105.8 M	32.6 M	14.1 M	13.4 M	15.8 M	18.6 M	7.91	2.07	-1.33	59.6 M	85.1 M	13.5 M	6	43	100.0	90.6
74	1403/03/06	17,360	2.0	1.6 B	950.1 K	1.77	1.94	36.7 M	28.0 M	13.6 M	17.3 M	15.4 M	18.8 M	2.12	1.81	-1.39	439.4 M	43.1 M	10.5 M	45	70	100.0	73.4
75	1403/03/05	17,140	1.96	965.6 M	563.4 K	1.07	1.14	61.5 M	23.9 M	12.6 M	15.4 M	15.8 M	18.5 M	4.0	1.51	-1.47	-31.0 M	-54.4 M	-11.4 M	15	62	95.6	98.8
76	1403/03/01	17,030	1.98	533.3 M	313.3 K	0.56	0.59	35.1 M	19.5 M	12.2 M	14.4 M	16.4 M	19.0 M	2.43	1.18	-1.56	-42.6 M	-63.8 M	-9.9 M	14	37	92.0	100.0
77	1403/02/30	16,760	-1.7	937.2 M	568.4 K	1.05	1.07	15.1 M	17.4 M	12.2 M	17.0 M	16.2 M	20.4 M	-1.13	1.08	-1.68	0.0	-55.3 M	-7.7 M	62	55	100.0	100.0
78	1403/02/29	17,330	3.77	979.6 M	567.7 K	1.01	1.1	22.3 M	15.9 M	12.5 M	12.9 M	15.8 M	20.9 M	1.72	1.01	-1.68	-150.3 M	-7.2 M	-7.7 M	35	72	79.6	94.9
79	1403/02/26	16,800	1.27	1.1 B	676.2 K	1.26	1.3	21.7 M	13.2 M	12.1 M	19.8 M	17.8 M	21.7 M	1.09	-1.34	-1.79	-48.2 M	64.8 M	-233.4 K	50	57	95.7	100.0
80	1403/02/25	16,600	-0.18	855.1 M	516.2 K	0.91	0.96	16.2 M	11.2 M	11.7 M	18.6 M	19.0 M	22.5 M	-1.15	-1.69	-1.93	-77.9 M	74.9 M	-55.5 M	48	46	90.9	100.0
81	1403/02/24	16,560	-2.01	799.2 M	486.8 K	0.65	0.94	14.3 M	10.1 M	12.1 M	13.8 M	20.1 M	22.9 M	1.04	-1.99	-1.9	0.0	91.7 M	-66.2 M	56	58	100.0	100.0
82	1403/02/23	16,610	-2.87	767.3 M	458.6 K	0.62	0.77	10.2 M	10.8 M	12.0 M	14.6 M	30.2 M	23.7 M	-1.43	-2.8	-1.97	240.3 M	91.7 M	-66.2 M	75	36	100.0	68.7
83	1403/02/22	16,900	-3.7	1.1 B	662.2 K	1.01	1.13	9.8 M	11.0 M	12.1 M	22.3 M	29.7 M	26.6 M	-2.28	-2.7	-2.21	209.9 M	44.1 M	-232.9 M	115	41	100.0	81.3
84	1403/02/19	17,090	-4.36	983.3 M	564.4 K	0.96	0.95	9.6 M	11.2 M	12.0 M	29.7 M	28.7 M	26.5 M	-3.08	-2.56	-2.21	2.3 M	2.1 M	-280.8 M	102	33	100.0	99.8
85	1403/02/18	17,790	-3.26	1.2 B	661.9 K	1.3	1.15	9.0 M	11.0 M	12.7 M	23.4 M	28.1 M	26.8 M	-2.61	-2.55	-2.12	5.8 M	1.7 M	-288.1 M	131	50	100.0	99.5
86	1403/02/17	18,360	-4.47	2.6 B	1.4 M	4.8	2.67	13.3 M	11.7 M	12.9 M	57.6 M	27.7 M	25.7 M	-4.31	-2.37	-2.0	0.0	512.3 K	-304.3 M	194	45	100.0	100.0
87	1403/02/16	19,030	-1.3	724.0 M	377.8 K	1.43	0.72	12.5 M	9.8 M	12.7 M	15.7 M	16.3 M	23.3 M	-1.26	-1.66	-1.83	2.6 M	-48.4 M	-304.3 M	58	46	100.0	99.6
88	1403/02/12	19,360	0.16	482.6 M	251.7 K	0.89	0.46	10.5 M	8.9 M	12.5 M	14.6 M	14.1 M	22.9 M	-1.39	-1.59	-1.83	0.0	-67.9 M	-317.0 M	46	33	100.0	100.0
89	1403/02/11	18,950	-2.52	438.0 M	229.7 K	0.76	0.41	7.1 M	9.3 M	12.5 M	24.3 M	14.6 M	23.3 M	-3.44	-1.58	-1.87	0.0	-67.9 M	-353.2 M	62	18	100.0	100.0
90	1403/02/10	19,290	-0.82	525.4 M	270.6 K	0.72	0.49	11.2 M	10.0 M	12.9 M	17.5 M	13.1 M	23.1 M	-1.57	-1.3	-1.79	0.0	-67.9 M	-356.2 M	47	30	100.0	100.0
91	1403/02/09	19,100	-2.35	652.0 M	337.6 K	0.67	0.59	8.3 M	11.2 M	12.8 M	14.2 M	14.9 M	22.7 M	-1.7	-1.33	-1.78	-244.5 M	-67.9 M	-363.9 M	49	46	62.5	100.0
92	1403/02/08	19,490	-0.26	454.0 M	231.6 K	0.39	0.38	8.0 M	12.6 M	12.9 M	8.4 M	20.3 M	23.0 M	-1.05	-1.62	-1.78	-94.9 M	-19.0 M	-358.3 M	45	54	79.1	100.0
93	1403/02/05	19,520	0.26	663.4 M	338.1 K	0.59	0.54	12.1 M	14.7 M	13.3 M	17.0 M	24.1 M	22.8 M	-1.41	-1.64	-1.71	0.0	0.0	-363.2 M	55	39	100.0	100.0
94	1403/02/04	19,590	0.98	643.6 M	329.1 K	0.5	0.53	10.2 M	14.2 M	13.6 M	11.5 M	25.5 M	23.0 M	-1.12	-1.8	-1.69	0.0	0.0	-371.7 M	63	56	100.0	100.0
95	1403/02/03	19,370	-0.77	1.2 B	636.5 K	0.9	1.05	14.7 M	14.2 M	13.6 M	24.7 M	31.3 M	22.8 M	-1.68	-2.2	-1.68	0.0	-230.9 M	-371.7 M	84	50	100.0	100.0
96	1403/02/02	19,280	-2.18	1.9 B	993.0 K	1.9	1.7	14.0 M	16.3 M	13.3 M	44.1 M	31.2 M	22.9 M	-3.14	-1.91	-1.72	0.0	-289.3 M	-393.0 M	138	44	100.0	100.0
97	1403/02/01	19,930	3.86	1.3 B	667.5 K	0.85	1.13	24.0 M	17.8 M	13.1 M	25.4 M	28.1 M	21.8 M	-1.06	-1.58	-1.66	0.0	-289.3 M	-393.0 M	55	52	100.0	100.0
98	1403/01/29	19,050	-0.99	429.8 M	225.2 K	0.27	0.37	8.3 M	13.9 M	12.2 M	26.9 M	38.0 M	22.1 M	-3.25	-2.74	-1.8	0.0	-907.7 M	-452.5 M	52	16	100.0	100.0
99	1403/01/28	19,240	-0.98	1.5 B	763.1 K	0.91	1.27	4.7 M	13.3 M	12.2 M	35.4 M	35.4 M	21.8 M	-7.59	-2.67	-1.79	-1.2 B	-1.1 B	-482.8 M	26	36	8.3	86.9
100	1403/01/27	19,460	0.99	1.7 B	897.6 K	1.27	1.54	28.5 M	16.7 M	12.4 M	26.0 M	35.4 M	20.7 M	1.09	-2.12	-1.67	-291.9 M	-855.3 M	-449.0 M	51	67	83.3	100.0
101	1403/01/26	19,100	-0.98	117.9 M	61.8 K	0.08	0.1	13.1 M	12.3 M	12.1 M	39.3 M	30.8 M	20.0 M	-3.0	-2.5	-1.65	0.0	-860.4 M	-439.6 M	9	3	100.0	100.0
102	1403/01/25	19,100	-4.98	3.8 B	2.0 M	4.44	3.44	11.0 M	12.0 M	12.1 M	52.7 M	27.2 M	19.5 M	-4.81	-2.26	-1.61	-3.1 B	-860.4 M	-450.5 M	69	73	19.6	100.0
103	1403/01/21	19,960	-0.7	983.4 M	489.3 K	0.96	0.81	5.0 M	11.6 M	14.0 M	21.4 M	16.7 M	17.9 M	-4.3	-1.44	-1.28	-749.5 M	-292.6 M	-285.0 M	47	46	23.8	100.0
104	1403/01/20	19,840	-0.6	1.5 B	733.6 K	1.74	1.24	23.4 M	12.5 M	14.8 M	35.1 M	17.8 M	17.9 M	-1.5	-1.42	-1.21	-143.2 M	-287.2 M	-270.6 M	57	42	90.3	100.0
105	1403/01/19	20,110	0.6	512.2 M	257.5 K	0.59	0.4	6.1 M	10.7 M	14.1 M	8.4 M	15.2 M	17.2 M	-1.38	-1.43	-1.22	-317.1 M	-270.7 M	-263.5 M	32	61	38.1	100.0
106	1403/01/18	19,420	-4.94	879.1 M	446.0 K	0.97	0.65	11.4 M	10.8 M	14.8 M	14.4 M	16.4 M	17.9 M	-1.26	-1.52	-1.21	0.0	-238.0 M	-247.6 M	77	61	100.0	100.0
107	1403/01/15	20,360	-0.68	651.4 M	320.1 K	0.54	0.46	8.3 M	11.1 M	15.9 M	11.0 M	17.6 M	18.2 M	-1.33	-1.59	-1.14	-253.1 M	-264.8 M	-220.2 M	48	59	61.1	100.0
108	1403/01/14	20,440	-3.99	1.6 B	800.2 K	1.42	1.14	11.1 M	12.8 M	16.0 M	24.9 M	18.2 M	18.2 M	-2.25	-1.42	-1.14	-722.8 M	-252.4 M	-207.6 M	83	66	55.9	100.0
109	1403/01/11	21,260	-0.14	601.6 M	282.6 K	0.51	0.37	15.5 M	13.9 M	15.8 M	17.2 M	17.5 M	18.3 M	-1.11	-1.26	-1.16	-60.6 M	-141.9 M	-170.4 M	35	35	89.9	100.0
110	1403/01/08	21,070	-1.4	730.4 M	344.6 K	0.6	0.44	9.2 M	13.2 M	15.3 M	13.8 M	16.1 M	18.9 M	-1.51	-1.22	-1.23	-153.7 M	-129.9 M	-177.4 M	63	53	79.0	100.0
111	1403/01/07	21,100	-1.49	1.2 B	541.1 K	0.94	0.7	12.5 M	13.2 M	15.2 M	19.9 M	17.6 M	19.1 M	-1.6	-1.33	-1.26	-133.7 M	-184.4 M	-138.9 M	82	58	88.4	100.0
112	1403/01/06	21,240	2.86	2.2 B	1.0 M	1.92	1.37	15.2 M	13.2 M	15.0 M	16.1 M	17.3 M	18.6 M	-1.06	-1.31	-1.25	-191.4 M	-157.7 M	-132.2 M	129	134	91.1	100.0
113	1403/01/05	20,850	3.63	1.3 B	636.2 K	1.29	0.89	16.7 M	10.9 M	14.6 M	22.0 M	20.8 M	18.6 M	-1.32	-1.9	-1.28	-170.0 M	-357.3 M	-127.1 M	69	60	87.1	100.0
114	1402/12/28	20,400	2.0	511.2 M	251.3 K	0.43	0.35	9.6 M	9.0 M	14.3 M	8.7 M	20.0 M	18.0 M	1.11	-2.21	-1.26	-958.0 K	-444.6 M	-117.7 M	53	59	99.8	100.0
115	1402/12/27	19,890	-0.6	826.7 M	413.7 K	0.68	0.57	8.2 M	10.0 M	14.2 M	29.5 M	20.2 M	18.2 M	-3.61	-2.02	-1.28	-426.0 M	-540.1 M	-131.0 M	49	28	48.5	100.0
116	1402/12/26	19,780	-3.13	1.1 B	565.4 K	0.95	0.78	12.6 M	11.9 M	14.2 M	18.1 M	18.0 M	17.9 M	-1.44	-1.51	-1.26	0.0	-475.5 M	-134.8 M	89	62	100.0	100.0
117	1402/12/23	20,220	-3.85	1.6 B	760.6 K	1.01	1.06	5.6 M	11.8 M	14.2 M	32.4 M	16.8 M	17.9 M	-5.79	-1.43	-1.26	-1.2 B	-519.0 M	-173.3 M	65	48	23.4	100.0
118	1402/12/22	20,780	-2.21	976.6 M	466.9 K	0.56	0.63	7.3 M	20.7 M	14.2 M	18.4 M	16.6 M	17.4 M	-2.54	1.25	-1.22	-606.8 M	-237.7 M	-113.9 M	51	53	37.9	100.0
119	1402/12/21	20,940	-0.95	1.6 B	732.7 K	0.92	1.03	13.5 M	23.5 M	14.3 M	14.5 M	17.1 M	17.9 M	-1.07	1.37	-1.26	-478.4 M	-208.8 M	-116.2 M	79	107	68.7	99.5
120	1402/12/20	21,070	-0.94	1.1 B	537.5 K	0.56	0.76	21.0 M	22.2 M	14.1 M	13.8 M	17.2 M	17.8 M	1.52	1.29	-1.26	-102.7 M	-113.1 M	-94.8 M	49	82	90.9	100.0
121	1402/12/19	21,110	0.05	1.0 B	487.0 K	0.43	0.67	12.4 M	21.4 M	13.7 M	12.8 M	18.9 M	17.4 M	-1.03	1.13	-1.27	-217.8 M	-92.6 M	-113.1 M	66	81	79.0	100.0
122	1402/12/16	21,340	2.3	3.2 B	1.5 M	1.65	2.26	50.9 M	24.7 M	13.8 M	22.0 M	20.0 M	17.7 M	2.32	1.24	-1.28	217.4 M	60.6 M	-142.3 M	59	127	93.2	86.4
123	1402/12/15	20,740	0.68	1.9 B	914.8 K	0.99	1.31	23.7 M	19.4 M	12.5 M	20.1 M	18.4 M	16.9 M	1.18	1.05	-1.35	-462.4 M	17.1 M	-169.9 M	61	95	75.8	100.0
124	1402/12/14	20,500	-0.68	1.1 B	524.8 K	0.49	0.68	11.0 M	16.7 M	12.2 M	13.9 M	19.4 M	17.2 M	-1.26	-1.17	-1.41	0.0	113.6 M	-190.4 M	98	78	100.0	100.0
125	1402/12/13	20,610	4.62	2.7 B	1.3 M	1.27	1.77	19.3 M	15.8 M	13.3 M	21.8 M	22.0 M	17.5 M	-1.13	-1.39	-1.31	0.0	73.4 M	-170.0 M	140	124	100.0	100.0
126	1402/12/12	19,770	4.99	2.8 B	1.4 M	1.77	1.98	32.4 M	13.9 M	12.7 M	19.9 M	21.9 M	17.1 M	1.63	-1.57	-1.35	547.9 M	197.0 M	-197.6 M	79	101	92.8	72.9
127	1402/12/09	19,160	2.96	931.6 M	492.1 K	0.67	0.65	12.9 M	11.0 M	11.6 M	12.9 M	19.9 M	16.8 M	1.0	-1.82	-1.45	0.0	87.4 M	-233.7 M	72	72	100.0	100.0
128	1402/12/08	18,500	-3.6	1.7 B	888.2 K	1.5	1.17	11.2 M	10.2 M	12.3 M	29.7 M	20.2 M	17.8 M	-2.64	-1.98	-1.46	20.2 M	69.2 M	-250.0 M	147	55	100.0	98.8
129	1402/12/07	19,010	-5.0	2.5 B	1.3 M	3.24	1.78	10.9 M	9.7 M	12.4 M	27.9 M	15.8 M	17.5 M	-2.56	-1.63	-1.41	-201.1 M	69.2 M	-247.3 M	184	79	79.9	87.9
130	1402/12/05	19,900	-3.3	2.2 B	1.1 M	3.66	1.55	11.7 M	8.8 M	12.5 M	21.4 M	12.1 M	17.4 M	-1.83	-1.37	-1.39	617.8 M	55.8 M	-242.6 M	185	72	100.0	71.3
131	1402/12/02	20,870	1.56	376.2 M	181.9 K	0.48	0.23	6.1 M	7.1 M	12.5 M	6.5 M	10.5 M	17.0 M	-1.07	-1.48	-1.36	0.0	-168.3 M	-273.5 M	62	58	100.0	100.0
132	1402/12/01	20,470	-0.2	462.3 M	224.0 K	0.48	0.26	5.6 M	7.8 M	13.3 M	10.5 M	12.9 M	19.0 M	-1.87	-1.65	-1.43	-90.8 M	-322.3 M	-324.4 M	66	44	80.0	99.7
133	1402/11/30	20,720	1.62	367.8 M	176.1 K	0.29	0.19	8.2 M	9.2 M	13.5 M	6.0 M	14.2 M	19.5 M	1.36	-1.54	-1.45	19.8 M	-304.1 M	-344.3 M	45	58	100.0	94.6
134	1402/11/29	20,580	0.83	721.2 M	353.9 K	0.62	0.38	7.0 M	9.9 M	13.5 M	13.9 M	19.2 M	20.7 M	-1.98	-1.94	-1.53	-267.8 M	-438.6 M	-409.3 M	59	49	57.6	94.8
135	1402/11/28	20,250	-0.98	1.1 B	536.4 K	0.98	0.57	9.3 M	9.8 M	13.7 M	15.5 M	17.8 M	21.0 M	-1.66	-1.82	-1.53	-502.6 M	-395.4 M	-424.5 M	54	65	46.0	91.9
136	1402/11/25	20,510	-0.24	1.2 B	595.3 K	1.01	0.61	9.9 M	9.7 M	13.9 M	17.0 M	15.8 M	21.2 M	-1.72	-1.63	-1.52	-770.0 M	-388.7 M	-398.2 M	44	71	35.7	99.0
137	1402/11/24	20,310	-3.56	1.3 B	649.9 K	1.12	0.62	10.3 M	10.5 M	13.7 M	16.9 M	16.1 M	21.2 M	-1.63	-1.53	-1.54	0.0	-394.9 M	-408.2 M	129	79	100.0	100.0
138	1402/11/23	20,770	-4.59	1.9 B	909.3 K	1.37	0.79	11.3 M	11.1 M	14.5 M	34.7 M	14.8 M	22.4 M	-3.07	-1.34	-1.54	-652.6 M	-461.9 M	-461.6 M	111	55	65.6	99.7
139	1402/11/21	21,500	-1.29	362.7 M	166.8 K	0.16	0.12	5.6 M	12.0 M	14.9 M	6.0 M	14.7 M	23.5 M	-1.08	-1.23	-1.58	-51.9 M	-505.9 M	-575.9 M	49	54	75.2	89.5
140	1402/11/18	22,080	1.24	891.7 M	409.8 K	0.38	0.23	7.9 M	16.9 M	16.0 M	8.6 M	16.5 M	24.6 M	-1.09	1.03	-1.54	-469.1 M	-413.6 M	-651.1 M	45	96	39.9	92.5
141	1402/11/17	21,800	-0.77	1.8 B	814.1 K	0.77	0.35	16.3 M	16.5 M	19.0 M	18.1 M	17.9 M	27.5 M	-1.11	-1.08	-1.45	-801.0 M	-430.2 M	-627.8 M	52	91	47.7	92.8
142	1402/11/16	21,860	-0.32	1.3 B	597.2 K	0.47	0.24	12.6 M	14.7 M	23.8 M	11.8 M	17.3 M	30.1 M	1.07	-1.18	-1.26	-334.8 M	-305.0 M	-284.0 M	71	104	68.4	93.9
143	1402/11/15	21,890	1.02	2.9 B	1.3 M	1.15	0.52	13.6 M	16.5 M	25.7 M	23.5 M	20.6 M	30.2 M	-1.72	-1.25	-1.18	-872.5 M	-303.1 M	-35.6 M	141	119	65.6	95.5
144	1402/11/14	22,030	6.99	4.6 B	2.1 M	2.31	0.83	25.3 M	16.7 M	26.1 M	17.9 M	19.8 M	30.4 M	1.41	-1.19	-1.16	409.4 M	-114.0 M	59.8 M	146	183	81.1	72.1
145	1402/11/11	20,830	0.87	1.2 B	595.8 K	0.69	0.23	8.6 M	13.5 M	26.0 M	16.7 M	22.0 M	31.0 M	-1.95	-1.63	-1.19	-552.2 M	-217.1 M	41.9 M	76	72	53.0	98.1
146	1402/11/10	20,540	-1.49	1.4 B	690.9 K	0.58	0.27	9.0 M	13.7 M	26.2 M	15.0 M	21.4 M	31.0 M	-1.67	-1.56	-1.18	-175.0 M	-106.6 M	76.6 M	139	95	87.4	99.7
147	1402/11/09	20,900	-0.1	3.4 B	1.6 M	1.49	0.63	22.3 M	15.8 M	26.6 M	29.2 M	27.6 M	31.9 M	-1.31	-1.74	-1.2	-325.4 M	-275.5 M	78.3 M	136	115	90.3	100.0
148	1402/11/08	21,000	1.69	1.7 B	795.2 K	0.67	0.31	14.0 M	13.9 M	26.6 M	19.2 M	26.6 M	31.4 M	-1.37	-1.91	-1.18	73.1 M	-308.1 M	101.5 M	115	80	96.7	92.3
149	1402/11/07	20,670	0.49	1.8 B	853.4 K	0.7	0.33	11.6 M	13.4 M	26.6 M	29.6 M	29.6 M	31.6 M	-2.54	-2.2	-1.19	-105.9 M	-578.7 M	102.2 M	141	59	93.2	99.2
150	1402/11/04	20,770	1.96	729.1 M	351.4 K	0.27	0.13	10.3 M	13.9 M	27.0 M	11.8 M	28.3 M	31.3 M	-1.15	-2.03	-1.16	0.0	-671.9 M	210.2 M	71	62	100.0	100.0
151	1402/11/03	20,650	-4.22	4.8 B	2.3 M	2.25	0.93	17.3 M	14.5 M	27.0 M	38.6 M	29.1 M	31.5 M	-2.22	-2.0	-1.16	-1.0 B	-667.2 M	267.9 M	217	124	78.7	100.0
152	1402/11/02	21,450	-1.7	2.3 B	1.1 M	0.84	0.42	12.8 M	12.6 M	27.0 M	24.8 M	24.0 M	31.1 M	-1.95	-1.9	-1.15	-488.5 M	-657.4 M	311.3 M	135	89	75.5	96.9
153	1402/11/01	21,710	-3.12	2.8 B	1.3 M	0.79	0.52	11.3 M	15.0 M	27.1 M	34.7 M	26.8 M	31.2 M	-3.08	-1.79	-1.15	-1.3 B	-773.2 M	338.7 M	133	80	53.2	98.6
154	1402/10/30	22,120	-2.51	2.3 B	1.0 M	0.46	0.42	14.2 M	16.0 M	27.5 M	23.3 M	29.0 M	31.0 M	-1.64	-1.81	-1.12	-572.0 M	-1.1 B	405.9 M	112	93	67.8	92.2
155	1402/10/27	22,540	-0.04	1.7 B	732.6 K	0.19	0.3	15.2 M	18.3 M	27.8 M	20.2 M	29.3 M	30.9 M	-1.33	-1.61	-1.11	23.6 M	-1.3 B	445.2 M	109	81	99.9	98.5
156	1402/10/26	22,590	-2.59	2.4 B	1.1 M	0.18	0.43	10.2 M	23.9 M	27.9 M	19.2 M	33.0 M	31.1 M	-1.89	-1.38	-1.12	-970.5 M	-1.3 B	438.6 M	135	122	56.7	96.6
157	1402/10/25	22,810	-4.4	4.9 B	2.1 M	0.33	0.87	21.8 M	32.8 M	27.7 M	35.0 M	36.5 M	31.8 M	-1.61	-1.11	-1.15	-1.1 B	101.7 M	476.5 M	176	140	78.2	100.0
158	1402/10/24	23,500	-2.25	7.5 B	3.2 M	0.5	1.36	16.2 M	36.7 M	27.9 M	37.0 M	35.0 M	31.5 M	-2.28	1.05	-1.13	-2.9 B	1.2 B	546.2 M	280	202	60.0	99.0
159	1402/10/23	23,620	-5.52	10.1 B	4.2 M	0.74	1.93	21.9 M	38.8 M	28.4 M	28.3 M	34.5 M	31.0 M	-1.29	1.12	-1.09	-1.6 B	2.0 B	669.1 M	376	346	81.2	96.6
160	1402/10/20	25,010	3.13	21.5 B	8.6 M	2.07	4.78	32.3 M	41.5 M	28.7 M	37.2 M	35.5 M	31.8 M	-1.15	1.17	-1.11	-3.8 M	2.4 B	680.3 M	606	527	91.1	91.1
161	1402/10/19	24,400	6.97	30.4 B	12.5 M	6.26	10.04	53.3 M	45.2 M	27.4 M	41.3 M	33.2 M	30.3 M	1.29	1.36	-1.1	6.1 B	2.4 B	652.8 M	533	541	93.5	73.5
162	1402/10/18	22,910	6.96	9.1 B	4.0 M	3.01	3.34	83.3 M	32.7 M	21.3 M	22.2 M	27.5 M	26.4 M	3.75	1.19	-1.24	4.6 B	1.1 B	321.4 M	109	200	99.9	48.9
163	1402/10/17	21,850	1.16	5.1 B	2.4 M	2.48	2.12	26.2 M	21.7 M	18.3 M	30.6 M	26.8 M	30.1 M	-1.17	-1.23	-1.64	1.0 B	245.3 M	-61.4 M	180	120	92.7	72.3
164	1402/10/16	21,700	0.93	2.4 B	1.1 M	1.04	0.99	20.1 M	18.5 M	17.2 M	26.0 M	24.7 M	30.2 M	-1.3	-1.34	-1.76	51.9 M	55.9 M	-136.1 M	114	86	97.4	95.2
165	1402/10/13	21,400	0.56	1.7 B	793.1 K	0.69	0.7	19.6 M	19.3 M	17.0 M	18.4 M	23.0 M	29.8 M	1.07	-1.19	-1.75	142.2 M	456.2 M	-164.1 M	85	83	97.8	89.4
166	1402/10/12	21,050	-3.08	3.8 B	1.8 M	1.86	1.56	21.7 M	19.4 M	16.9 M	48.1 M	24.2 M	29.5 M	-2.21	-1.25	-1.74	-142.1 M	658.6 M	-130.7 M	164	77	94.9	98.6
167	1402/10/11	21,750	0.32	1.3 B	598.2 K	0.62	0.52	16.2 M	16.7 M	16.5 M	12.4 M	19.0 M	27.0 M	1.31	-1.14	-1.64	140.2 M	656.7 M	-164.0 M	79	92	98.5	87.7
168	1402/10/10	21,460	-1.2	1.2 B	548.6 K	0.54	0.47	11.7 M	16.3 M	16.9 M	19.7 M	22.4 M	27.4 M	-1.68	-1.38	-1.63	87.4 M	640.6 M	-168.7 M	90	49	88.7	81.3
169	1402/10/09	21,580	1.03	3.3 B	1.5 M	1.74	1.36	22.7 M	17.6 M	16.8 M	17.3 M	23.3 M	26.7 M	1.31	-1.32	-1.59	2.1 B	635.8 M	-175.9 M	147	74	100.0	38.3
170	1402/10/06	21,250	-0.19	2.8 B	1.3 M	1.86	1.21	20.0 M	16.6 M	16.1 M	23.9 M	24.0 M	27.3 M	-1.19	-1.44	-1.69	1.2 B	268.2 M	-309.3 M	134	64	94.4	53.8
171	1402/10/05	21,050	-4.27	1.5 B	723.9 K	0.84	0.65	10.5 M	15.4 M	16.0 M	25.7 M	24.2 M	27.2 M	-2.44	-1.57	-1.7	-151.7 M	15.7 M	-374.5 M	132	60	90.2	100.0
172	1402/10/04	21,780	-1.89	1.5 B	698.3 K	0.71	0.62	13.7 M	15.6 M	16.2 M	26.4 M	27.4 M	27.5 M	-1.92	-1.76	-1.7	59.6 M	3.5 M	-406.2 M	112	56	100.0	96.1
173	1402/10/03	22,050	-0.59	1.9 B	837.1 K	0.83	0.75	20.9 M	17.3 M	16.3 M	24.6 M	27.0 M	28.0 M	-1.18	-1.56	-1.72	63.4 M	56.6 M	-425.1 M	89	73	100.0	96.6
174	1402/10/02	21,950	-0.14	1.8 B	809.6 K	0.72	0.74	19.8 M	16.4 M	16.2 M	20.4 M	28.1 M	27.3 M	-1.03	-1.72	-1.68	215.3 M	-51.8 M	-421.0 M	90	77	99.3	87.3
175	1402/09/29	21,900	-0.41	1.1 B	517.7 K	0.44	0.47	14.8 M	15.5 M	16.0 M	25.2 M	33.1 M	27.4 M	-1.7	-2.13	-1.71	-108.2 M	-361.5 M	-438.0 M	66	43	85.8	95.3
176	1402/09/28	21,800	-2.85	3.2 B	1.4 M	1.23	1.34	12.6 M	15.3 M	16.0 M	41.0 M	33.3 M	27.0 M	-3.26	-2.17	-1.68	-212.5 M	-450.5 M	-437.4 M	198	66	78.2	84.9
177	1402/09/27	22,540	1.71	2.9 B	1.3 M	0.86	1.24	22.4 M	18.2 M	16.0 M	25.3 M	30.5 M	26.9 M	-1.13	-1.68	-1.68	324.9 M	-518.9 M	-488.8 M	107	82	82.7	71.5
178	1402/09/25	22,210	-0.31	2.2 B	989.2 K	0.67	0.97	15.6 M	17.9 M	15.6 M	29.6 M	43.2 M	26.4 M	-1.9	-2.42	-1.69	-478.3 M	-1.2 B	-515.7 M	110	74	78.2	100.0
179	1402/09/22	22,140	-2.04	3.0 B	1.3 M	0.99	1.37	14.7 M	16.5 M	15.5 M	43.8 M	44.5 M	26.0 M	-2.98	-2.7	-1.68	-1.3 B	-1.2 B	-512.6 M	112	68	54.9	99.4
180	1402/09/21	22,270	-1.24	1.8 B	802.2 K	0.54	0.83	13.3 M	16.7 M	15.3 M	28.2 M	38.9 M	25.1 M	-2.11	-2.33	-1.64	-553.0 M	-1.0 B	-468.0 M	79	57	58.0	88.5
181	1402/09/20	22,870	2.79	3.3 B	1.5 M	0.95	1.55	24.6 M	17.3 M	15.4 M	27.8 M	34.6 M	24.9 M	-1.13	-2.01	-1.62	-554.3 M	-746.5 M	-444.8 M	96	105	71.7	88.5
182	1402/09/19	22,270	-2.24	6.5 B	2.9 M	2.49	3.51	19.9 M	15.7 M	14.8 M	93.3 M	29.5 M	24.8 M	-4.7	-1.88	-1.67	-3.0 B	-797.5 M	-429.3 M	172	69	52.7	99.4
183	1402/09/18	22,550	-4.85	2.0 B	896.2 K	0.81	1.08	10.4 M	16.1 M	14.5 M	33.7 M	19.5 M	21.5 M	-3.25	-1.21	-1.48	-457.9 M	-183.9 M	-289.8 M	151	60	76.7	99.2
184	1402/09/15	23,710	-1.86	1.7 B	704.7 K	0.61	0.8	15.7 M	16.9 M	14.7 M	19.4 M	16.8 M	20.9 M	-1.24	1.01	-1.42	-509.4 M	-103.6 M	-304.0 M	74	86	69.5	100.0
185	1402/09/14	23,620	-1.75	3.6 B	1.5 M	1.48	1.64	17.3 M	15.7 M	15.5 M	18.2 M	18.0 M	21.4 M	-1.05	-1.14	-1.38	811.4 M	-124.6 M	-267.3 M	173	120	83.3	60.7
186	1402/09/13	23,800	2.85	4.1 B	1.7 M	1.96	1.98	13.9 M	15.6 M	15.9 M	14.5 M	18.6 M	21.5 M	-1.04	-1.19	-1.36	-809.2 M	-316.6 M	-350.5 M	112	163	38.2	58.0
187	1402/09/12	23,140	0.48	2.4 B	1.1 M	1.2	1.24	27.5 M	15.8 M	16.6 M	20.7 M	22.6 M	22.0 M	1.33	-1.43	-1.32	45.9 M	-312.0 M	-267.1 M	80	104	90.5	88.6
188	1402/09/11	22,720	-0.04	1.4 B	611.2 K	0.7	0.72	11.9 M	14.0 M	16.6 M	12.4 M	25.8 M	22.1 M	-1.05	-1.84	-1.34	-56.8 M	-384.7 M	-274.1 M	102	102	85.9	89.9
189	1402/09/08	22,550	0.27	2.1 B	931.4 K	1.24	1.14	11.1 M	15.1 M	17.2 M	29.3 M	26.1 M	22.9 M	-2.65	-1.73	-1.33	-614.6 M	-344.6 M	-266.2 M	135	72	70.6	99.7
190	1402/09/07	22,700	2.25	1.6 B	711.2 K	0.96	0.81	18.7 M	16.0 M	17.6 M	22.7 M	24.3 M	22.1 M	-1.21	-1.52	-1.26	-148.4 M	-246.4 M	-232.1 M	77	70	90.2	99.5
191	1402/09/06	21,960	-2.53	2.3 B	1.0 M	1.41	1.14	14.5 M	15.5 M	18.0 M	33.3 M	23.2 M	23.3 M	-2.29	-1.5	-1.29	-786.0 M	-236.0 M	-303.3 M	104	69	65.8	100.0
192	1402/09/05	22,140	-2.42	2.4 B	1.1 M	1.74	1.23	15.5 M	14.2 M	19.5 M	40.5 M	24.0 M	22.6 M	-2.61	-1.69	-1.16	-317.8 M	-326.7 M	-238.7 M	123	55	78.8	91.9
193	1402/09/04	22,890	2.55	1.4 B	615.2 K	1.03	0.66	18.6 M	13.6 M	19.8 M	12.5 M	19.4 M	21.5 M	1.49	-1.43	-1.08	143.8 M	-305.9 M	-223.9 M	71	94	94.4	84.1
194	1402/09/01	22,050	-1.17	715.4 M	320.4 K	0.49	0.34	12.3 M	12.2 M	19.3 M	17.4 M	21.3 M	22.9 M	-1.41	-1.75	-1.19	-123.5 M	-418.0 M	-364.3 M	48	41	82.7	100.0
195	1402/08/30	22,200	0.68	1.5 B	675.7 K	1.04	0.7	15.6 M	12.0 M	19.2 M	18.2 M	22.3 M	22.9 M	-1.16	-1.87	-1.19	-96.3 M	-481.7 M	-361.5 M	87	80	90.0	96.4
196	1402/08/29	21,820	-4.0	2.2 B	990.1 K	1.56	1.03	9.2 M	12.0 M	19.1 M	41.2 M	23.4 M	23.9 M	-4.5	-1.96	-1.25	-1.2 B	-480.3 M	-424.4 M	103	53	43.2	100.0
197	1402/08/28	22,590	0.4	1.1 B	483.5 K	0.74	0.49	13.2 M	13.1 M	20.7 M	14.6 M	21.2 M	23.3 M	-1.1	-1.62	-1.13	-213.7 M	-280.9 M	-372.7 M	62	71	74.3	93.7
198	1402/08/27	22,350	-1.02	1.2 B	526.4 K	0.71	0.52	11.0 M	14.0 M	20.7 M	18.3 M	22.1 M	23.9 M	-1.66	-1.58	-1.15	-416.7 M	-284.9 M	-406.6 M	57	57	53.1	88.3
199	1402/08/24	22,400	-3.16	1.4 B	601.9 K	0.62	0.58	11.3 M	13.8 M	20.6 M	24.3 M	22.0 M	23.9 M	-2.14	-1.59	-1.16	-441.8 M	-349.8 M	-461.5 M	81	56	67.5	100.0
200	1402/08/23	23,250	-1.98	1.5 B	660.2 K	0.54	0.62	15.5 M	17.3 M	21.7 M	22.5 M	22.8 M	23.3 M	-1.45	-1.32	-1.07	-89.7 M	-216.6 M	-414.7 M	93	68	94.1	100.0
201	1402/08/22	23,310	-3.08	2.2 B	907.4 K	0.76	0.84	13.4 M	19.6 M	22.5 M	26.0 M	22.2 M	23.6 M	-1.94	-1.13	-1.05	-242.5 M	-369.1 M	-482.3 M	137	80	85.4	96.7
202	1402/08/21	24,000	-1.19	1.4 B	589.9 K	0.47	0.52	19.4 M	23.8 M	23.5 M	18.9 M	20.7 M	23.8 M	1.03	1.15	-1.01	-233.8 M	-148.8 M	-518.4 M	61	75	83.5	100.0
203	1402/08/20	24,210	-2.3	2.2 B	924.0 K	0.77	0.81	11.5 M	25.7 M	23.7 M	19.3 M	21.3 M	23.6 M	-1.67	1.21	1.0	-741.1 M	-120.7 M	-548.9 M	98	97	50.3	83.3
204	1402/08/17	24,200	-0.74	4.4 B	1.8 M	1.98	1.58	25.7 M	29.9 M	24.8 M	26.1 M	22.1 M	23.7 M	-1.02	1.35	1.05	224.2 M	47.7 M	-537.4 M	136	125	79.3	74.2
205	1402/08/16	24,950	6.72	4.6 B	1.9 M	2.13	1.76	32.3 M	30.0 M	24.1 M	20.3 M	19.3 M	23.1 M	1.59	1.56	1.04	-852.4 M	16.3 M	-620.7 M	65	145	45.1	63.4
206	1402/08/15	23,340	1.21	1.9 B	807.5 K	0.76	0.73	37.0 M	28.5 M	22.7 M	15.3 M	24.8 M	23.6 M	2.41	1.15	-1.04	859.3 M	-127.6 M	-650.5 M	51	67	100.0	54.5
207	1402/08/14	22,990	0.79	2.0 B	849.2 K	0.86	0.72	35.6 M	31.6 M	21.8 M	23.5 M	25.2 M	23.6 M	1.51	1.25	-1.08	-93.7 M	-198.3 M	-699.3 M	41	66	74.4	79.2
208	1402/08/13	23,050	3.36	1.6 B	690.7 K	0.58	0.55	27.2 M	29.2 M	23.1 M	24.2 M	23.1 M	24.0 M	1.12	1.26	-1.04	101.0 M	-184.0 M	-654.2 M	58	61	100.0	93.6
209	1402/08/10	22,380	-0.04	505.1 M	228.5 K	0.19	0.15	13.0 M	23.8 M	23.6 M	8.5 M	25.6 M	23.5 M	1.53	-1.08	1.0	67.5 M	-737.3 M	-659.8 M	34	44	87.3	74.0
210	1402/08/09	22,480	0.63	4.3 B	1.9 M	1.77	1.2	26.9 M	22.8 M	26.1 M	41.9 M	26.7 M	25.1 M	-1.56	-1.17	1.04	-1.6 B	-764.2 M	-572.1 M	77	87	48.7	85.6
211	1402/08/08	22,480	7.0	3.7 B	1.6 M	1.76	1.06	51.4 M	19.5 M	27.7 M	20.6 M	25.7 M	23.9 M	2.5	-1.31	1.16	505.9 M	-720.6 M	-439.5 M	55	113	76.8	63.1
212	1402/08/07	21,690	5.6	969.4 M	456.4 K	0.44	0.29	20.9 M	18.0 M	26.7 M	12.8 M	26.8 M	24.0 M	1.63	-1.49	1.11	-22.1 M	-862.9 M	-479.9 M	45	75	97.1	99.4
213	1402/08/06	20,800	-5.45	3.4 B	1.7 M	1.89	1.1	9.1 M	17.0 M	26.5 M	34.1 M	29.4 M	23.9 M	-3.76	-1.73	1.11	-2.7 B	-1.0 B	-468.3 M	86	101	22.6	100.0
214	1402/08/03	21,670	-1.63	760.1 M	345.9 K	0.32	0.22	12.0 M	17.6 M	26.5 M	18.5 M	26.0 M	23.4 M	-1.55	-1.47	1.13	-67.0 M	-806.8 M	-407.1 M	58	41	91.2	100.0
215	1402/08/02	22,300	-4.99	2.7 B	1.2 M	1.12	0.8	14.5 M	21.6 M	26.5 M	40.0 M	24.2 M	23.0 M	-2.75	-1.12	1.15	-1.4 B	-694.4 M	-387.8 M	94	68	50.2	100.0
216	1402/07/29	23,410	3.13	2.3 B	983.1 K	0.87	0.62	48.9 M	25.1 M	26.5 M	24.3 M	22.8 M	21.8 M	2.01	1.1	1.21	-205.6 M	-711.9 M	-265.8 M	43	95	91.1	100.0
217	1402/07/26	22,970	-3.69	2.2 B	950.0 K	0.76	0.61	14.9 M	22.1 M	25.8 M	26.0 M	23.8 M	21.6 M	-1.75	-1.07	1.2	-891.7 M	-863.6 M	-266.3 M	85	83	58.6	100.0
218	1402/07/25	23,890	-0.46	2.2 B	936.7 K	0.72	0.6	10.6 M	24.1 M	25.9 M	21.3 M	22.0 M	21.3 M	-2.01	1.1	1.22	-1.5 B	-854.1 M	-220.4 M	68	105	32.2	100.0
219	1402/07/24	24,000	4.94	3.1 B	1.3 M	0.98	0.82	32.2 M	28.0 M	26.1 M	16.5 M	21.9 M	21.4 M	1.95	1.28	1.22	495.0 M	-653.1 M	-147.0 M	78	122	81.8	65.7
220	1402/07/23	23,040	2.63	3.1 B	1.3 M	1.07	0.88	29.9 M	23.6 M	25.8 M	27.5 M	22.1 M	21.6 M	1.08	1.07	1.2	-1.4 B	-1.0 B	-152.9 M	55	112	53.3	100.0
221	1402/07/22	22,580	-1.18	2.6 B	1.2 M	0.91	0.75	25.2 M	19.5 M	25.5 M	30.0 M	22.1 M	21.3 M	-1.19	-1.14	1.19	-963.8 M	-1.0 B	-78.4 M	63	85	60.9	97.9
222	1402/07/19	23,100	4.43	3.5 B	1.6 M	1.07	0.99	22.7 M	18.5 M	24.9 M	17.7 M	20.4 M	21.1 M	1.28	-1.1	1.18	-844.2 M	-872.6 M	-56.3 M	61	126	39.0	62.7
223	1402/07/18	22,740	4.84	2.6 B	1.2 M	0.71	0.74	29.2 M	23.6 M	24.6 M	20.9 M	22.9 M	22.2 M	1.39	1.03	1.11	-510.6 M	-542.1 M	-74.1 M	65	115	73.4	93.2
224	1402/07/17	21,680	-0.28	2.8 B	1.3 M	0.54	0.79	15.0 M	24.5 M	23.6 M	18.3 M	22.3 M	22.5 M	-1.22	1.1	1.05	-1.4 B	-442.1 M	-105.3 M	89	152	47.8	99.2
225	1402/07/16	21,730	-6.98	2.4 B	1.1 M	0.39	0.69	10.8 M	30.2 M	23.9 M	29.8 M	26.7 M	23.3 M	-2.77	1.13	1.03	-1.4 B	210.8 M	-28.7 M	90	81	40.1	100.0
226	1402/07/15	22,640	-6.91	3.0 B	1.3 M	0.44	0.78	18.9 M	35.0 M	24.1 M	19.3 M	24.7 M	22.6 M	-1.02	1.41	1.06	-118.4 M	716.3 M	73.0 M	142	145	90.9	94.9
227	1402/07/12	24,500	4.17	6.0 B	2.5 M	0.99	1.58	38.0 M	36.2 M	24.6 M	27.9 M	25.1 M	22.4 M	1.36	1.44	1.1	808.3 M	679.3 M	110.2 M	155	182	98.8	85.2
228	1402/07/10	23,310	-0.6	5.0 B	2.1 M	0.92	1.41	29.2 M	34.2 M	23.5 M	19.8 M	23.4 M	22.1 M	1.48	1.46	1.06	-10.5 M	559.8 M	53.6 M	166	246	97.9	98.2
229	1402/07/09	23,460	6.98	11.8 B	5.0 M	3.53	3.86	37.5 M	32.1 M	22.4 M	34.6 M	24.2 M	22.2 M	1.08	1.33	1.01	1.8 B	273.8 M	53.1 M	314	287	100.0	84.5
230	1402/07/08	22,690	6.98	7.9 B	3.6 M	3.82	3.1	50.7 M	25.7 M	20.2 M	19.6 M	17.7 M	20.6 M	2.58	1.45	-1.02	1.1 B	-26.9 M	-71.7 M	128	275	82.2	68.5
231	1402/07/05	21,120	-0.89	2.3 B	1.1 M	1.03	0.93	21.0 M	16.7 M	18.1 M	21.3 M	14.6 M	20.3 M	-1.01	1.15	-1.12	-303.6 M	-25.9 M	-108.8 M	89	102	81.7	95.0
232	1402/07/04	21,250	0.76	1.4 B	640.4 K	0.6	0.53	17.4 M	17.4 M	18.1 M	11.2 M	14.6 M	20.2 M	1.56	1.2	-1.12	210.9 M	-8.4 M	-86.1 M	68	87	86.5	71.1
233	1402/07/03	20,870	-4.31	2.3 B	1.1 M	1.06	0.91	9.0 M	17.3 M	18.6 M	21.3 M	15.3 M	20.3 M	-2.37	1.13	-1.1	-1.4 B	-45.2 M	-35.4 M	89	105	35.3	98.8
234	1402/07/01	21,840	0.92	1.6 B	714.5 K	0.62	0.6	17.5 M	19.0 M	18.8 M	11.3 M	15.4 M	19.9 M	1.55	1.23	-1.06	318.5 M	233.5 M	54.9 M	89	110	99.9	79.4
235	1402/06/29	21,870	5.35	2.6 B	1.2 M	1.15	1.04	18.1 M	20.1 M	18.8 M	9.9 M	17.0 M	20.2 M	1.83	1.18	-1.07	1.1 B	245.2 M	40.4 M	144	154	100.0	58.4
236	1402/06/28	21,130	5.23	3.3 B	1.6 M	1.64	1.43	22.9 M	20.3 M	18.9 M	18.7 M	19.9 M	20.9 M	1.22	1.02	-1.11	-216.4 M	37.8 M	-29.7 M	120	158	82.5	89.0
237	1402/06/27	20,140	0.0	1.5 B	766.2 K	0.62	0.68	16.3 M	17.9 M	18.6 M	16.8 M	20.9 M	21.0 M	-1.03	-1.17	-1.13	27.1 M	-23.6 M	-21.4 M	87	83	92.3	90.5
238	1402/06/26	20,050	0.1	1.6 B	783.0 K	0.57	0.71	19.4 M	18.5 M	18.2 M	28.3 M	29.0 M	21.1 M	-1.46	-1.57	-1.15	-47.4 M	-269.0 M	-54.5 M	72	51	88.4	91.4
239	1402/06/22	20,000	-0.74	2.9 B	1.4 M	0.94	1.33	24.2 M	16.5 M	18.1 M	20.3 M	29.0 M	20.2 M	1.2	-1.76	-1.12	377.1 M	-486.3 M	-52.6 M	85	83	71.0	58.0
240	1402/06/21	19,980	0.71	1.3 B	663.4 K	0.41	0.6	17.2 M	17.6 M	17.3 M	19.9 M	31.7 M	20.4 M	-1.16	-1.8	-1.18	48.5 M	-543.7 M	-124.9 M	71	59	91.3	87.7
241	1402/06/20	20,040	0.6	2.5 B	1.2 M	0.77	1.14	13.9 M	17.7 M	17.7 M	21.7 M	28.8 M	20.9 M	-1.56	-1.63	-1.18	-523.2 M	-436.2 M	-130.0 M	117	99	66.3	87.6
242	1402/06/19	19,600	-4.16	4.1 B	2.0 M	1.43	1.92	19.1 M	19.8 M	18.1 M	58.5 M	26.5 M	20.6 M	-3.07	-1.34	-1.14	-1.2 B	-206.5 M	-90.9 M	146	68	68.6	98.2
243	1402/06/18	20,260	-6.98	3.1 B	1.5 M	1.17	1.51	11.8 M	19.8 M	18.0 M	28.9 M	22.7 M	19.8 M	-2.45	-1.15	-1.1	-1.1 B	-31.0 M	-93.3 M	161	105	60.5	96.8
244	1402/06/14	21,600	-1.32	4.9 B	2.2 M	2.06	2.35	23.8 M	20.2 M	18.3 M	32.8 M	20.9 M	19.3 M	-1.38	-1.04	-1.06	89.8 M	191.4 M	-58.5 M	191	136	93.7	91.8
245	1402/06/13	21,950	3.44	2.2 B	991.2 K	0.95	1.02	18.1 M	18.8 M	17.4 M	13.2 M	18.2 M	18.2 M	1.37	1.03	-1.05	586.3 M	38.6 M	-118.8 M	120	120	100.0	73.0
246	1402/06/12	21,500	4.72	2.6 B	1.2 M	1.22	1.26	29.6 M	18.1 M	17.8 M	14.4 M	18.3 M	18.6 M	2.05	-1.01	-1.05	625.3 M	-10.9 M	-146.3 M	89	139	100.0	76.3
247	1402/06/11	20,750	-0.1	2.3 B	1.1 M	1.07	1.05	18.7 M	16.7 M	16.9 M	25.9 M	19.5 M	19.2 M	-1.39	-1.17	-1.14	-322.7 M	-105.8 M	-203.1 M	106	89	84.6	98.3
248	1402/06/08	20,560	-3.11	1.9 B	921.2 K	0.88	0.85	12.4 M	18.3 M	19.2 M	18.5 M	17.5 M	18.8 M	-1.5	1.05	1.02	-21.7 M	203.6 M	4.6 M	145	98	93.8	94.9
249	1402/06/07	21,330	-0.42	2.4 B	1.1 M	1.13	1.02	19.5 M	19.5 M	19.6 M	21.8 M	16.4 M	18.9 M	-1.12	1.19	1.04	-674.1 M	281.1 M	2.1 M	83	105	68.6	97.2
250	1402/06/06	20,900	-1.32	1.7 B	788.6 K	0.83	0.7	14.8 M	19.2 M	19.6 M	12.8 M	14.6 M	19.2 M	1.15	1.31	1.02	338.8 M	421.4 M	18.4 M	107	97	93.7	73.6
251	1402/06/05	21,170	3.93	2.4 B	1.1 M	1.25	1.01	20.3 M	20.4 M	19.5 M	18.9 M	15.5 M	20.3 M	1.07	1.31	-1.04	150.9 M	290.6 M	-113.5 M	108	108	92.4	86.0
252	1402/06/04	20,520	6.99	2.9 B	1.4 M	1.83	1.32	26.9 M	20.0 M	19.1 M	15.1 M	15.2 M	19.9 M	1.78	1.32	-1.04	1.2 B	250.3 M	-113.2 M	106	108	99.7	56.9
253	1402/06/01	19,360	2.92	1.5 B	805.1 K	1.18	0.76	15.6 M	15.0 M	18.6 M	12.2 M	16.0 M	19.9 M	1.28	-1.07	-1.07	366.0 M	-121.7 M	-171.3 M	93	89	94.2	70.5
254	1402/05/31	18,660	-4.11	1.5 B	797.5 K	1.08	0.74	16.6 M	14.4 M	18.7 M	13.1 M	14.9 M	20.3 M	1.27	-1.03	-1.08	27.3 M	-196.5 M	-201.7 M	60	74	66.5	64.7
255	1402/05/30	19,320	0.0	1.2 B	613.6 K	0.74	0.57	19.6 M	12.4 M	18.9 M	17.7 M	17.2 M	20.3 M	1.11	-1.39	-1.07	-315.2 M	-415.8 M	-197.9 M	39	61	64.1	90.4
256	1402/05/29	19,200	-0.62	1.6 B	837.9 K	1.02	0.74	18.7 M	14.5 M	18.3 M	18.7 M	19.7 M	20.1 M	1.0	-1.36	-1.1	-50.7 M	-363.6 M	-194.2 M	79	82	91.4	94.5
257	1402/05/28	19,100	-5.49	1.5 B	788.9 K	0.8	0.68	8.7 M	15.2 M	18.0 M	18.7 M	19.2 M	20.5 M	-2.15	-1.26	-1.14	-635.8 M	-301.5 M	-254.6 M	101	81	57.5	99.2
258	1402/05/25	20,160	0.1	772.0 M	380.8 K	0.37	0.31	12.3 M	17.3 M	17.9 M	7.2 M	21.9 M	20.5 M	1.7	-1.27	-1.14	-8.1 M	-424.1 M	-241.2 M	50	86	79.7	80.7
259	1402/05/24	19,890	-5.38	2.1 B	1.1 M	1.06	0.84	9.0 M	16.9 M	18.3 M	23.8 M	24.8 M	21.3 M	-2.66	-1.46	-1.16	-1.1 B	-509.8 M	-192.0 M	120	90	50.2	100.0
260	1402/05/23	20,670	0.68	2.2 B	1.1 M	0.99	0.82	29.6 M	18.2 M	18.6 M	33.8 M	23.1 M	21.1 M	-1.14	-1.26	-1.13	-54.6 M	-519.4 M	-204.3 M	69	62	91.8	94.2
261	1402/05/22	20,970	1.9	1.7 B	821.6 K	0.68	0.62	25.4 M	18.0 M	17.9 M	15.9 M	20.7 M	20.5 M	1.6	-1.15	-1.15	260.1 M	-501.4 M	-267.6 M	56	73	84.2	68.8
262	1402/05/21	20,340	-7.0	3.3 B	1.6 M	1.03	1.13	17.0 M	16.1 M	17.4 M	29.1 M	21.9 M	20.6 M	-1.71	-1.36	-1.19	-1.2 B	-655.4 M	-309.8 M	118	112	61.7	100.0
263	1402/05/18	21,750	-2.03	1.4 B	621.2 K	0.39	0.39	11.8 M	24.0 M	17.2 M	20.2 M	19.3 M	21.7 M	-1.72	1.24	-1.26	-436.9 M	360.6 M	-391.9 M	78	67	67.8	100.0
264	1402/05/17	21,930	-3.39	2.1 B	927.8 K	0.57	0.5	11.1 M	24.3 M	17.7 M	17.4 M	19.5 M	22.3 M	-1.57	1.24	-1.26	-1.1 B	433.4 M	-535.3 M	75	112	40.4	94.6
265	1402/05/16	22,370	0.54	3.2 B	1.4 M	0.82	0.59	23.4 M	25.1 M	19.3 M	19.5 M	21.1 M	24.3 M	1.2	1.19	-1.26	35.5 M	587.5 M	-412.9 M	127	151	94.2	93.1
266	1402/05/15	22,210	-0.45	3.3 B	1.5 M	0.99	0.63	14.3 M	23.4 M	23.0 M	23.1 M	24.0 M	25.4 M	-1.62	-1.03	-1.1	-509.9 M	120.6 M	419.1 M	181	134	77.9	93.3
267	1402/05/14	22,470	7.0	7.3 B	3.3 M	3.38	1.47	51.2 M	24.7 M	23.1 M	17.4 M	22.0 M	25.4 M	2.94	1.12	-1.1	3.8 B	253.8 M	466.6 M	138	186	96.4	44.1
268	1402/05/10	20,900	0.63	1.6 B	781.8 K	0.8	0.35	15.9 M	15.4 M	21.8 M	21.6 M	22.3 M	25.7 M	-1.36	-1.45	-1.18	-72.6 M	-499.9 M	273.8 M	96	74	93.0	97.4
269	1402/05/09	20,920	0.29	2.5 B	1.2 M	1.3	0.54	20.1 M	16.0 M	21.6 M	28.6 M	22.1 M	25.3 M	-1.42	-1.39	-1.17	-346.8 M	-533.9 M	283.3 M	108	88	86.2	100.0
270	1402/05/08	20,870	-3.51	3.5 B	1.7 M	2.32	0.76	11.8 M	16.0 M	21.3 M	35.5 M	19.3 M	24.7 M	-3.0	-1.21	-1.16	-2.3 B	-444.0 M	301.9 M	97	97	32.5	97.7
271	1402/05/07	21,500	-0.42	1.2 B	559.1 K	0.57	0.25	11.7 M	15.0 M	21.5 M	9.9 M	14.9 M	24.2 M	1.19	1.01	-1.13	156.4 M	-32.2 M	401.3 M	84	84	81.5	68.5
272	1402/05/04	21,900	1.81	1.4 B	626.4 K	0.55	0.28	17.1 M	15.7 M	21.4 M	13.7 M	18.5 M	24.0 M	1.25	-1.18	-1.12	62.2 M	-315.2 M	388.3 M	71	84	89.5	84.9
273	1402/05/03	21,280	-1.07	1.7 B	783.6 K	0.59	0.34	19.0 M	14.5 M	21.6 M	20.6 M	19.3 M	23.9 M	-1.08	-1.33	-1.11	-242.5 M	-401.3 M	381.4 M	76	82	85.6	100.0
274	1402/05/02	21,390	2.64	2.1 B	986.4 K	0.65	0.43	21.2 M	15.8 M	21.4 M	15.7 M	20.3 M	23.9 M	1.35	-1.29	-1.12	102.8 M	-157.6 M	376.2 M	88	112	87.9	83.1
275	1402/05/01	20,500	-2.01	1.4 B	680.5 K	0.41	0.29	9.0 M	15.1 M	21.1 M	14.4 M	21.0 M	23.7 M	-1.61	-1.39	-1.12	-239.8 M	-441.2 M	342.8 M	118	90	74.8	91.7
276	1402/04/31	20,670	-6.98	3.9 B	1.8 M	1.18	0.81	15.6 M	15.4 M	21.2 M	24.3 M	21.1 M	23.6 M	-1.56	-1.37	-1.11	-1.3 B	-657.6 M	296.2 M	167	159	67.4	100.0
277	1402/04/28	21,480	-3.81	3.1 B	1.4 M	0.73	0.6	12.3 M	15.0 M	20.9 M	19.0 M	20.2 M	23.3 M	-1.54	-1.35	-1.11	-368.0 M	-522.4 M	361.0 M	217	160	85.9	97.8
278	1402/04/27	22,690	4.8	4.0 B	1.8 M	0.73	0.75	21.8 M	15.7 M	21.0 M	25.3 M	24.9 M	23.9 M	-1.16	-1.58	-1.14	975.8 M	-1.0 B	291.0 M	182	118	99.8	75.2
279	1402/04/26	22,020	-4.43	4.0 B	1.8 M	0.54	0.79	15.4 M	16.2 M	20.6 M	20.3 M	25.1 M	23.5 M	-1.32	-1.55	-1.14	-1.3 B	-1.9 B	331.9 M	175	197	67.1	100.0
280	1402/04/25	22,410	-5.6	3.5 B	1.5 M	0.29	0.65	12.4 M	20.0 M	20.8 M	18.3 M	28.9 M	23.4 M	-1.47	-1.44	-1.13	-1.3 B	-1.4 B	412.8 M	165	184	58.8	96.6
281	1402/04/24	23,760	-0.38	3.1 B	1.3 M	0.24	0.53	13.2 M	27.7 M	20.9 M	19.8 M	31.1 M	23.5 M	-1.5	-1.12	-1.13	-583.0 M	2.2 B	519.4 M	181	150	78.4	97.5
282	1402/04/21	24,070	-5.53	7.7 B	3.2 M	0.66	1.3	15.5 M	27.8 M	21.4 M	39.3 M	31.6 M	23.9 M	-2.53	-1.14	-1.12	-2.9 B	2.5 B	543.9 M	307	195	62.3	100.0
283	1402/04/20	24,980	-6.96	11.0 B	4.3 M	1.03	1.87	20.6 M	28.5 M	21.5 M	25.6 M	29.8 M	22.6 M	-1.25	-1.05	-1.05	-3.3 B	3.0 B	614.6 M	349	409	65.0	95.0
284	1402/04/19	25,880	-2.16	17.9 B	6.7 M	2.16	2.85	25.4 M	28.4 M	21.2 M	34.5 M	29.3 M	22.8 M	-1.36	-1.03	-1.07	1.3 B	3.7 B	697.5 M	695	472	98.3	90.8
285	1402/04/18	26,610	7.0	28.8 B	10.9 M	9.06	5.54	43.7 M	28.1 M	22.5 M	33.3 M	23.9 M	21.9 M	1.31	1.17	1.02	16.7 B	3.4 B	900.4 M	657	361	99.5	41.7
286	1402/04/17	24,890	-2.12	3.9 B	1.6 M	1.61	0.76	16.7 M	15.7 M	20.2 M	23.6 M	18.6 M	20.9 M	-1.41	-1.19	-1.04	438.4 M	49.2 M	273.4 M	220	137	93.6	82.4
287	1402/04/14	25,400	-2.35	2.5 B	969.5 K	0.96	0.44	14.0 M	14.4 M	21.3 M	21.1 M	15.9 M	21.4 M	-1.51	-1.1	-1.0	-24.5 M	-59.4 M	388.0 M	169	113	95.8	96.8
288	1402/04/13	25,610	-1.73	2.6 B	984.1 K	0.9	0.44	13.1 M	16.3 M	21.7 M	15.1 M	15.4 M	22.0 M	-1.15	1.06	-1.01	118.5 M	-69.7 M	322.5 M	189	157	97.0	92.3
289	1402/04/12	26,050	0.04	2.7 B	1.0 M	0.95	0.45	14.3 M	17.2 M	21.8 M	14.7 M	16.8 M	22.2 M	-1.03	1.02	-1.02	24.7 M	-162.4 M	320.0 M	184	177	97.1	96.2
290	1402/04/11	25,950	2.73	3.8 B	1.4 M	1.33	0.6	21.1 M	16.9 M	21.9 M	20.4 M	16.8 M	22.5 M	1.03	1.0	-1.03	-311.3 M	-280.4 M	334.6 M	144	164	80.8	89.0
291	1402/04/10	25,000	-1.85	1.1 B	454.6 K	0.39	0.18	9.1 M	15.5 M	21.4 M	8.5 M	16.1 M	23.1 M	1.06	-1.04	-1.08	-104.2 M	-452.4 M	210.9 M	115	134	90.9	100.0
292	1402/04/07	25,490	0.87	2.8 B	1.1 M	0.73	0.42	27.3 M	15.1 M	21.5 M	17.1 M	17.3 M	24.4 M	1.6	-1.14	-1.14	-76.0 M	-424.3 M	134.9 M	101	166	97.3	100.0
293	1402/04/06	24,690	-2.76	3.6 B	1.4 M	0.84	0.53	16.5 M	14.0 M	21.1 M	22.3 M	20.5 M	24.8 M	-1.35	-1.46	-1.17	-345.3 M	-762.7 M	108.1 M	188	155	86.1	95.7
294	1402/04/05	25,570	3.73	2.6 B	1.0 M	0.58	0.35	12.4 M	14.1 M	21.1 M	14.5 M	19.3 M	24.7 M	-1.17	-1.37	-1.17	-565.3 M	-335.0 M	121.7 M	161	177	77.8	99.8
295	1402/04/04	24,830	2.9	3.6 B	1.4 M	0.8	0.5	14.5 M	15.2 M	21.4 M	17.2 M	20.2 M	25.3 M	-1.18	-1.33	-1.18	-1.2 B	-161.4 M	227.9 M	149	194	60.7	93.6
296	1402/04/03	23,880	0.08	2.0 B	849.3 K	0.37	0.29	10.1 M	15.7 M	21.7 M	15.4 M	20.7 M	25.5 M	-1.52	-1.32	-1.17	36.5 M	235.2 M	361.5 M	194	125	95.7	93.9
297	1402/03/28	23,720	-5.98	6.9 B	2.9 M	1.17	0.98	15.6 M	18.6 M	22.0 M	29.6 M	23.1 M	25.9 M	-1.9	-1.24	-1.18	-1.8 B	209.4 M	365.8 M	323	230	73.3	99.1
298	1402/03/27	24,550	-5.72	5.9 B	2.3 M	1.03	0.79	15.9 M	19.3 M	22.3 M	16.3 M	20.2 M	25.5 M	-1.03	-1.05	-1.14	1.8 B	267.3 M	438.9 M	308	190	83.4	52.9
299	1402/03/24	26,000	1.4	3.1 B	1.2 M	0.35	0.38	19.9 M	19.1 M	22.5 M	18.7 M	22.6 M	25.6 M	1.07	-1.18	-1.14	302.9 M	-420.7 M	320.1 M	154	148	97.5	87.9
300	1402/03/23	25,980	-0.08	4.5 B	1.8 M	0.47	0.56	17.3 M	24.9 M	22.8 M	19.4 M	24.2 M	25.7 M	-1.12	1.03	-1.13	811.8 M	596.7 M	220.5 M	246	177	93.9	76.0
301	1402/03/22	25,950	-0.65	8.8 B	3.4 M	0.87	1.1	24.3 M	27.7 M	22.9 M	26.7 M	24.3 M	26.2 M	-1.1	1.14	-1.15	-92.7 M	1.3 B	98.7 M	328	302	90.6	91.7
302	1402/03/21	26,100	-5.16	9.3 B	3.6 M	0.92	1.08	18.7 M	29.8 M	22.5 M	18.4 M	24.7 M	26.5 M	1.01	1.21	-1.18	-1.5 B	1.8 B	36.7 M	414	500	83.0	98.9
303	1402/03/20	27,060	-6.98	3.6 B	1.3 M	0.33	0.41	12.0 M	31.2 M	22.8 M	49.2 M	28.2 M	27.7 M	-4.1	1.11	-1.21	-1.6 B	1.9 B	-228.0 M	166	74	54.7	100.0
304	1402/03/17	29,330	6.97	21.3 B	7.3 M	2.53	2.4	36.5 M	31.3 M	22.9 M	26.1 M	26.2 M	27.7 M	1.4	1.19	-1.21	5.4 B	2.2 B	-243.2 M	583	608	100.0	74.7
305	1402/03/16	27,470	6.97	9.1 B	3.3 M	1.1	1.03	37.2 M	26.6 M	21.5 M	21.2 M	25.9 M	28.1 M	1.76	1.03	-1.3	4.1 B	1.2 B	-493.7 M	244	233	100.0	54.4
306	1402/03/13	26,020	6.99	10.1 B	3.9 M	1.34	1.19	36.9 M	21.7 M	22.0 M	30.1 M	27.6 M	28.8 M	1.23	-1.28	-1.31	2.7 B	-201.2 M	-334.0 M	273	244	100.0	72.9
307	1402/03/10	25,000	-2.04	8.5 B	3.5 M	1.27	1.05	22.0 M	18.4 M	21.4 M	31.4 M	29.9 M	28.8 M	-1.43	-1.63	-1.35	-1.3 B	-1.1 B	-483.1 M	316	264	82.2	97.9
308	1402/03/09	25,070	-1.07	4.5 B	1.7 M	0.59	0.5	18.5 M	17.6 M	21.4 M	21.1 M	28.9 M	28.2 M	-1.14	-1.64	-1.32	69.7 M	-927.1 M	-417.2 M	237	204	98.2	96.6
309	1402/03/08	25,280	0.96	5.0 B	2.0 M	0.59	0.53	18.4 M	17.8 M	21.4 M	23.7 M	28.6 M	28.5 M	-1.29	-1.6	-1.33	316.1 M	-955.9 M	-450.0 M	238	171	88.0	81.6
310	1402/03/07	25,400	-5.33	10.0 B	4.0 M	1.32	1.01	15.7 M	18.7 M	21.3 M	28.8 M	29.2 M	28.4 M	-1.84	-1.57	-1.33	-2.8 B	-707.2 M	-430.7 M	458	346	72.0	100.0
311	1402/03/06	26,170	-6.97	9.4 B	3.5 M	1.25	0.92	18.5 M	20.3 M	21.6 M	42.7 M	28.2 M	28.8 M	-2.3	-1.39	-1.33	-1.6 B	150.0 M	-247.3 M	417	219	82.6	100.0
312	1402/03/03	28,100	-3.24	7.0 B	2.5 M	0.93	0.59	17.8 M	20.6 M	21.9 M	26.8 M	26.1 M	28.5 M	-1.5	-1.27	-1.3	-611.5 M	499.4 M	-149.8 M	357	261	91.2	100.0
313	1402/03/02	28,670	-2.28	8.3 B	2.9 M	1.08	0.62	19.0 M	21.4 M	23.1 M	23.3 M	24.7 M	29.7 M	-1.22	-1.15	-1.28	-74.3 M	560.4 M	106.6 M	426	352	97.5	98.4
314	1402/03/01	28,810	2.16	11.1 B	3.8 M	1.3	0.73	22.2 M	21.7 M	23.6 M	29.0 M	24.4 M	30.9 M	-1.31	-1.12	-1.31	1.6 B	458.9 M	94.3 M	440	282	87.5	73.5
315	1402/02/31	28,620	4.41	6.9 B	2.5 M	0.9	0.47	25.3 M	22.8 M	25.3 M	22.5 M	23.7 M	32.7 M	1.12	-1.04	-1.29	1.5 B	-190.9 M	526.1 M	266	232	97.0	75.4
316	1402/02/30	27,200	-0.58	6.3 B	2.3 M	0.84	0.41	19.5 M	21.7 M	25.9 M	30.4 M	25.4 M	32.6 M	-1.56	-1.17	-1.26	123.6 M	-815.8 M	687.3 M	297	186	91.2	89.2
317	1402/02/27	27,830	4.12	5.2 B	1.9 M	0.48	0.31	22.7 M	21.3 M	26.6 M	19.3 M	26.2 M	31.8 M	1.17	-1.23	-1.19	-306.6 M	-1.1 B	971.1 M	195	245	85.3	91.3
318	1402/02/25	26,250	-3.63	7.3 B	2.7 M	0.79	0.44	19.6 M	21.7 M	27.4 M	22.0 M	28.7 M	32.4 M	-1.12	-1.33	-1.18	-582.1 M	-2.4 B	1.3 B	331	322	88.3	96.2
319	1402/02/24	27,970	4.48	14.0 B	5.1 M	1.69	0.83	26.3 M	21.4 M	27.6 M	24.9 M	31.1 M	32.5 M	1.06	-1.45	-1.18	-1.7 B	-2.7 B	1.3 B	417	509	78.4	90.4
320	1402/02/23	26,770	-6.98	4.2 B	1.6 M	0.39	0.25	16.7 M	19.9 M	27.0 M	46.0 M	33.7 M	32.6 M	-2.75	-1.7	-1.21	-1.6 B	-2.3 B	1.4 B	156	92	61.6	100.0
321	1402/02/20	28,100	-6.98	7.1 B	2.5 M	0.53	0.38	17.8 M	23.8 M	27.0 M	36.4 M	32.6 M	32.2 M	-2.05	-1.37	-1.19	-1.3 B	-469.0 M	1.5 B	312	189	78.1	96.9
322	1402/02/19	30,650	-5.23	22.9 B	7.6 M	1.92	1.2	22.7 M	23.7 M	26.9 M	30.2 M	31.5 M	32.1 M	-1.33	-1.33	-1.19	-6.8 B	-252.8 M	1.6 B	684	739	67.8	97.4
323	1402/02/18	32,340	-6.99	2.1 B	646.9 K	0.13	0.1	2.6 M	23.7 M	27.1 M	91.0 M	29.6 M	31.9 M	-35.61	-1.25	-1.18	-2.0 B	1.1 B	2.0 B	55	23	6.7	100.0
324	1402/02/17	33,810	-6.99	10.3 B	3.0 M	0.52	0.45	20.3 M	23.2 M	26.7 M	32.4 M	28.9 M	31.7 M	-1.59	-1.25	-1.19	380.1 M	1.4 B	2.1 B	409	245	80.8	77.1
325	1402/02/16	36,540	7.0	24.3 B	6.7 M	1.14	1.03	30.3 M	22.6 M	26.7 M	32.3 M	28.1 M	31.3 M	-1.07	-1.24	-1.17	7.3 B	1.4 B	2.1 B	804	527	100.0	69.9
326	1402/02/13	33,900	-0.21	18.8 B	5.5 M	1.1	0.86	21.4 M	21.0 M	26.2 M	30.0 M	28.5 M	30.8 M	-1.4	-1.36	-1.17	-252.7 M	145.7 M	1.7 B	865	627	98.5	99.8
327	1402/02/12	34,490	6.35	13.6 B	4.0 M	0.63	0.63	22.3 M	21.3 M	26.0 M	23.2 M	28.3 M	30.8 M	-1.04	-1.33	-1.18	-16.6 M	261.3 M	1.7 B	599	576	98.1	98.3
328	1402/02/11	32,170	-2.37	18.3 B	5.6 M	0.77	0.89	20.4 M	24.1 M	25.7 M	29.0 M	32.5 M	30.7 M	-1.42	-1.35	-1.19	-587.2 M	1.2 B	1.7 B	860	627	96.2	99.4
329	1402/02/10	32,400	-2.17	21.0 B	6.4 M	0.69	0.99	19.8 M	25.3 M	25.6 M	26.8 M	35.3 M	31.0 M	-1.35	-1.4	-1.21	702.8 M	1.2 B	1.6 B	1,038	740	97.6	94.3
330	1402/02/09	32,340	-5.19	26.1 B	7.9 M	0.96	1.23	21.7 M	30.4 M	25.6 M	33.0 M	41.5 M	31.6 M	-1.52	-1.37	-1.23	882.5 M	3.1 B	1.3 B	1,133	718	94.1	90.7
331	1402/02/05	34,130	6.99	3.5 B	1.0 M	0.1	0.16	34.8 M	35.2 M	26.6 M	31.8 M	42.0 M	31.7 M	1.09	-1.19	-1.19	325.0 M	3.9 B	1.1 B	97	96	95.3	86.1
332	1402/02/04	32,560	7.0	34.4 B	10.8 M	1.06	1.71	33.6 M	35.3 M	26.5 M	41.4 M	37.4 M	31.5 M	-1.23	-1.06	-1.19	4.5 B	5.0 B	811.4 M	991	694	96.6	83.5
333	1402/01/30	29,540	-3.21	32.1 B	10.5 M	1.16	1.76	25.7 M	36.3 M	25.5 M	40.7 M	36.2 M	30.6 M	-1.58	1.0	-1.2	-320.8 M	5.3 B	274.9 M	1,191	761	95.7	96.7
334	1402/01/29	30,550	6.97	47.8 B	15.7 M	2.31	2.82	40.8 M	39.0 M	25.5 M	52.9 M	33.5 M	28.7 M	-1.29	1.16	-1.13	10.2 B	5.4 B	294.0 M	1,135	684	96.9	75.6
335	1402/01/28	28,560	6.97	8.4 B	2.9 M	0.41	0.52	147.4 M	32.6 M	24.1 M	17.4 M	27.0 M	26.7 M	8.46	1.21	-1.1	4.7 B	3.4 B	-386.5 M	57	211	100.0	43.7
336	1402/01/27	27,650	6.96	28.4 B	10.7 M	1.69	2.0	35.6 M	28.7 M	23.3 M	24.2 M	27.5 M	26.7 M	1.47	1.04	-1.15	5.8 B	2.6 B	-770.5 M	767	890	96.0	75.6
337	1402/01/26	25,890	6.98	28.3 B	10.9 M	2.24	2.2	38.8 M	25.4 M	22.3 M	36.1 M	29.7 M	27.1 M	1.08	-1.17	-1.21	6.2 B	1.5 B	-1.2 B	717	599	98.5	76.4
338	1402/01/22	24,220	0.87	13.0 B	5.4 M	1.08	1.09	26.3 M	21.8 M	21.1 M	26.4 M	26.8 M	26.3 M	-1.0	-1.23	-1.24	-28.7 M	263.8 M	-1.5 B	433	432	87.6	87.8
339	1402/01/21	23,050	-4.4	9.8 B	4.1 M	0.84	0.81	15.7 M	20.0 M	20.9 M	25.5 M	27.6 M	26.1 M	-1.62	-1.38	-1.25	361.8 M	257.0 M	-1.5 B	621	368	99.1	95.4
340	1402/01/20	23,920	-0.21	12.1 B	5.0 M	1.09	1.01	22.4 M	21.2 M	21.9 M	25.4 M	26.6 M	26.1 M	-1.14	-1.25	-1.19	625.8 M	251.7 M	-1.4 B	519	432	96.3	91.1
341	1402/01/19	23,480	-1.68	14.5 B	6.1 M	1.42	1.28	21.8 M	20.4 M	21.9 M	32.2 M	25.5 M	25.8 M	-1.48	-1.25	-1.18	492.0 M	84.5 M	-1.4 B	652	426	98.0	94.6
342	1402/01/16	23,890	1.49	9.3 B	3.9 M	0.93	0.84	26.5 M	18.5 M	21.5 M	23.8 M	24.6 M	25.4 M	1.12	-1.33	-1.18	-132.1 M	-88.4 M	-1.5 B	333	377	94.6	96.0
343	1402/01/15	23,170	-5.08	13.9 B	5.9 M	1.48	1.3	17.6 M	16.9 M	21.2 M	29.9 M	23.5 M	25.5 M	-1.71	-1.39	-1.2	-62.5 M	-86.3 M	-1.5 B	781	460	99.0	99.4
344	1402/01/14	24,420	3.74	8.8 B	3.6 M	0.74	0.81	21.5 M	16.4 M	21.5 M	20.7 M	24.4 M	25.0 M	1.04	-1.48	-1.16	335.5 M	-478.7 M	-1.5 B	404	402	98.1	94.3
345	1402/01/09	23,750	5.09	8.4 B	3.6 M	0.63	0.8	17.6 M	16.3 M	21.3 M	19.6 M	28.0 M	25.1 M	-1.11	-1.71	-1.18	-210.5 M	-1.7 B	-1.6 B	444	409	93.3	95.8
346	1402/01/08	22,800	-1.68	9.8 B	4.3 M	0.76	1.01	14.4 M	19.6 M	21.4 M	28.6 M	31.1 M	25.2 M	-1.98	-1.58	-1.18	-372.4 M	-2.0 B	-1.5 B	655	343	96.2	100.0
347	1402/01/07	23,400	-1.47	8.4 B	3.6 M	0.61	0.85	15.1 M	21.2 M	21.8 M	19.0 M	30.8 M	24.8 M	-1.26	-1.45	-1.14	-121.6 M	-3.2 B	-1.5 B	551	443	98.5	99.9
348	1402/01/06	23,320	-6.98	11.3 B	4.8 M	0.82	1.13	15.6 M	21.6 M	22.3 M	39.4 M	32.8 M	24.9 M	-2.53	-1.52	-1.12	-2.0 B	-4.4 B	-1.5 B	592	285	81.5	99.4
349	1402/01/05	25,000	-3.81	20.4 B	8.1 M	1.45	2.11	18.7 M	24.4 M	23.4 M	34.5 M	27.5 M	24.2 M	-1.84	-1.13	-1.04	-6.0 B	-4.0 B	-1.3 B	772	592	70.7	100.0
350	1401/12/28	26,120	6.96	18.6 B	7.2 M	1.43	1.99	47.5 M	30.9 M	23.8 M	35.0 M	25.2 M	22.9 M	1.36	1.23	1.04	-1.4 B	-3.5 B	-1.0 B	326	481	83.2	90.6
351	1401/12/27	24,620	7.0	12.0 B	4.9 M	0.97	1.42	22.1 M	24.4 M	21.7 M	26.9 M	22.8 M	22.1 M	-1.21	1.07	-1.02	-6.4 B	-3.8 B	-1.0 B	182	389	33.7	87.5
352	1401/12/24	23,500	5.05	11.4 B	4.9 M	1.03	1.5	14.1 M	24.6 M	21.2 M	28.5 M	23.0 M	21.7 M	-2.02	1.07	-1.02	-6.2 B	-2.9 B	-732.2 M	365	399	45.3	99.9
353	1401/12/23	22,510	6.99	8.6 B	3.9 M	0.79	1.2	27.8 M	27.5 M	21.5 M	13.9 M	22.1 M	21.1 M	2.0	1.24	1.02	61.2 M	-1.8 B	-442.3 M	292	579	94.1	93.4
354	1401/12/22	21,330	6.97	15.3 B	7.3 M	1.5	2.47	44.8 M	25.8 M	20.7 M	24.8 M	24.3 M	22.2 M	1.81	1.06	-1.07	-3.4 B	-1.8 B	-472.1 M	232	557	68.0	90.3
355	1401/12/21	20,420	-3.77	8.1 B	4.1 M	0.91	1.4	18.7 M	25.3 M	19.4 M	23.4 M	24.7 M	21.8 M	-1.25	1.02	-1.12	-3.0 B	-737.5 M	-300.2 M	277	347	63.7	100.0
356	1401/12/20	21,000	2.74	10.8 B	5.1 M	1.31	1.85	24.0 M	26.1 M	19.5 M	28.2 M	23.6 M	21.7 M	-1.18	1.11	-1.11	-1.8 B	-15.4 M	-174.7 M	367	377	81.4	98.4
357	1401/12/16	20,740	3.86	7.7 B	3.8 M	1.04	1.41	26.2 M	24.3 M	18.7 M	23.7 M	22.4 M	20.9 M	1.1	1.08	-1.12	-852.8 M	103.7 M	-142.9 M	260	323	88.0	99.1
358	1401/12/15	19,900	1.84	8.5 B	4.3 M	1.26	1.67	21.0 M	22.5 M	17.9 M	21.3 M	22.4 M	20.8 M	-1.02	1.0	-1.16	-181.1 M	97.9 M	-139.8 M	394	396	97.4	99.5
359	1401/12/14	19,630	6.68	13.7 B	7.0 M	2.68	3.0	35.1 M	22.6 M	17.3 M	26.6 M	22.1 M	20.6 M	1.32	1.03	-1.19	2.1 B	129.1 M	-137.1 M	388	431	99.2	83.6
360	1401/12/13	18,900	5.12	4.2 B	2.3 M	0.83	0.93	22.5 M	17.2 M	16.0 M	14.1 M	20.6 M	19.7 M	1.59	-1.2	-1.23	656.4 M	-372.0 M	-216.0 M	178	237	95.7	80.0
361	1401/12/10	17,900	-3.92	3.9 B	2.1 M	0.84	0.88	11.2 M	16.8 M	15.7 M	23.7 M	21.3 M	20.4 M	-2.12	-1.27	-1.3	-1.2 B	-275.5 M	-326.8 M	234	163	67.7	100.0
362	1401/12/09	18,560	-2.67	4.5 B	2.4 M	0.89	0.97	15.5 M	17.0 M	15.6 M	24.6 M	20.0 M	20.5 M	-1.59	-1.18	-1.31	-882.0 M	-48.2 M	-327.6 M	234	183	80.4	100.0
363	1401/12/08	18,850	1.18	5.6 B	3.0 M	1.07	1.12	20.9 M	17.7 M	15.8 M	19.3 M	19.1 M	20.6 M	1.08	-1.08	-1.3	-24.9 M	215.6 M	-387.0 M	268	292	99.6	100.0
364	1401/12/07	18,130	-2.37	6.2 B	3.3 M	1.43	1.27	16.7 M	19.5 M	15.4 M	23.4 M	19.3 M	22.4 M	-1.4	1.01	-1.45	-364.1 M	529.7 M	-517.9 M	347	264	94.1	100.0
365	1401/12/06	18,770	6.95	5.4 B	2.9 M	1.33	1.06	18.8 M	19.5 M	15.6 M	17.5 M	16.8 M	22.4 M	1.07	1.16	-1.44	1.1 B	466.3 M	-521.8 M	286	241	100.0	78.8
366	1401/12/03	17,530	-4.31	2.1 B	1.2 M	0.53	0.43	10.8 M	17.4 M	15.5 M	13.9 M	18.2 M	23.5 M	-1.29	-1.05	-1.51	-108.7 M	-7.2 M	-652.2 M	187	153	94.9	100.0
367	1401/12/02	17,640	0.97	5.9 B	3.2 M	1.6	1.14	19.3 M	17.0 M	15.9 M	19.2 M	18.9 M	23.6 M	-1.0	-1.11	-1.48	437.2 M	-111.8 M	-591.3 M	297	275	96.8	89.4
368	1401/12/01	17,540	6.95	5.4 B	3.1 M	1.68	1.09	43.6 M	16.0 M	16.0 M	20.3 M	19.2 M	24.4 M	2.15	-1.2	-1.52	1.5 B	-282.4 M	-634.8 M	120	182	96.4	67.9
369	1401/11/30	16,270	0.99	1.9 B	1.1 M	0.56	0.37	10.6 M	11.9 M	15.5 M	11.0 M	20.8 M	24.6 M	-1.04	-1.74	-1.59	-680.8 M	-698.3 M	-809.9 M	112	170	63.5	100.0
370	1401/11/26	15,990	-4.59	3.6 B	2.2 M	0.97	0.65	10.1 M	12.9 M	15.8 M	28.3 M	22.7 M	25.4 M	-2.79	-1.76	-1.6	-1.2 B	-557.8 M	-818.4 M	230	126	65.5	100.0
371	1401/11/25	16,600	-3.77	2.7 B	1.6 M	0.71	0.45	9.7 M	15.1 M	17.6 M	17.9 M	22.0 M	25.9 M	-1.83	-1.46	-1.47	-631.8 M	-400.7 M	-685.5 M	214	152	76.8	100.0
372	1401/11/24	17,000	0.0	3.4 B	2.0 M	0.84	0.51	16.1 M	14.7 M	18.1 M	20.9 M	21.4 M	26.0 M	-1.3	-1.45	-1.43	-415.4 M	-515.2 M	-611.4 M	188	164	87.9	100.0
373	1401/11/23	16,890	-6.11	3.9 B	2.3 M	1.05	0.56	13.0 M	14.0 M	18.2 M	29.3 M	21.8 M	27.3 M	-2.26	-1.56	-1.49	-534.5 M	-590.2 M	-656.1 M	261	134	86.4	100.0
374	1401/11/19	17,970	0.0	3.5 B	2.0 M	0.82	0.46	16.2 M	13.7 M	18.4 M	19.6 M	19.9 M	28.1 M	-1.21	-1.45	-1.53	21.6 M	-508.8 M	-629.6 M	215	177	98.6	98.0
375	1401/11/18	18,150	6.95	6.4 B	3.5 M	1.36	0.8	20.5 M	14.9 M	18.7 M	23.2 M	19.3 M	28.7 M	-1.13	-1.3	-1.53	-443.1 M	-400.6 M	-630.5 M	235	227	75.8	82.8
376	1401/11/17	16,800	-6.09	2.8 B	1.7 M	0.64	0.34	7.8 M	14.0 M	19.1 M	15.4 M	19.8 M	29.0 M	-1.99	-1.42	-1.52	-1.2 B	-623.7 M	-570.2 M	209	183	57.4	100.0
377	1401/11/16	17,400	-6.95	4.1 B	2.3 M	0.79	0.47	12.3 M	14.1 M	20.5 M	23.4 M	21.5 M	29.5 M	-1.9	-1.52	-1.44	-790.5 M	-635.1 M	-368.6 M	270	176	80.8	100.0
378	1401/11/12	18,710	1.57	2.9 B	1.6 M	0.41	0.3	11.4 M	15.4 M	20.6 M	16.9 M	22.3 M	29.2 M	-1.48	-1.44	-1.42	-127.5 M	-891.0 M	-315.2 M	242	171	95.4	99.8
379	1401/11/11	18,900	6.96	5.6 B	3.0 M	0.81	0.56	21.3 M	15.7 M	21.3 M	17.7 M	27.8 M	29.6 M	1.21	-1.77	-1.39	562.5 M	-1.4 B	-277.4 M	261	283	100.0	89.9
380	1401/11/10	17,980	-3.23	8.0 B	4.5 M	1.19	0.83	15.1 M	15.6 M	22.1 M	23.8 M	29.5 M	29.9 M	-1.58	-1.89	-1.35	-1.6 B	-1.6 B	-120.9 M	425	335	80.4	100.0
381	1401/11/09	18,400	-6.98	3.0 B	1.6 M	0.41	0.29	8.6 M	16.0 M	22.1 M	28.7 M	31.8 M	30.1 M	-3.35	-1.99	-1.36	-1.3 B	-1.6 B	-58.7 M	208	106	58.5	100.0
382	1401/11/08	19,440	-5.4	7.6 B	3.9 M	0.96	0.64	18.9 M	17.3 M	22.1 M	25.7 M	29.7 M	30.1 M	-1.36	-1.72	-1.36	-2.1 B	-1.1 B	-27.2 M	294	296	72.8	100.0
383	1401/11/05	20,390	-6.98	11.9 B	5.8 M	1.62	0.9	14.8 M	17.6 M	23.5 M	46.7 M	31.1 M	30.2 M	-3.15	-1.77	-1.28	-2.6 B	-775.7 M	176.5 M	622	254	77.2	99.4
384	1401/11/04	21,940	-1.48	6.3 B	2.9 M	0.69	0.42	19.6 M	18.1 M	24.0 M	24.4 M	26.8 M	30.8 M	-1.25	-1.48	-1.28	-441.1 M	-638.1 M	228.8 M	295	255	92.1	99.1
385	1401/11/03	22,080	-3.62	10.7 B	4.8 M	0.97	0.65	16.8 M	18.0 M	24.5 M	32.7 M	27.5 M	32.0 M	-1.95	-1.53	-1.31	-1.5 B	-720.1 M	69.5 M	537	321	84.5	98.3
386	1401/11/02	22,900	1.01	6.2 B	2.7 M	0.49	0.35	19.4 M	22.6 M	25.2 M	19.1 M	27.5 M	32.6 M	1.01	-1.21	-1.29	1.1 B	-140.5 M	-247.9 M	311	257	97.4	79.5
387	1401/11/01	22,980	0.31	9.1 B	4.0 M	0.64	0.51	20.1 M	22.9 M	26.0 M	32.4 M	27.8 M	33.4 M	-1.62	-1.21	-1.29	-432.9 M	-192.0 M	-327.1 M	394	257	87.3	92.1
388	1401/10/28	22,700	-2.87	8.2 B	3.6 M	0.52	0.44	15.7 M	22.0 M	26.6 M	24.3 M	29.9 M	33.3 M	-1.55	-1.36	-1.25	-2.0 B	-367.5 M	-225.9 M	394	335	75.2	98.9
389	1401/10/27	22,880	-5.3	13.5 B	5.8 M	0.85	0.72	18.6 M	21.7 M	27.5 M	28.2 M	32.6 M	33.6 M	-1.52	-1.5	-1.22	-851.1 M	22.8 M	-111.9 M	614	435	84.5	90.8
390	1401/10/26	23,900	3.51	20.9 B	8.6 M	1.37	1.12	38.2 M	22.5 M	27.9 M	30.5 M	33.7 M	33.7 M	1.25	-1.5	-1.21	1.4 B	193.8 M	-87.6 M	461	531	84.4	77.5
391	1401/10/24	23,480	4.26	12.7 B	5.5 M	0.75	0.73	22.0 M	20.7 M	27.3 M	23.8 M	33.6 M	33.7 M	-1.08	-1.62	-1.23	851.2 M	60.5 M	-158.4 M	465	394	80.4	73.7
392	1401/10/21	22,290	-6.34	17.3 B	7.7 M	1.21	1.02	18.6 M	23.3 M	27.4 M	41.2 M	34.3 M	33.9 M	-2.22	-1.47	-1.24	-1.3 B	455.8 M	-268.0 M	857	418	91.8	99.3
393	1401/10/20	23,300	-4.9	16.0 B	6.7 M	1.05	0.92	18.1 M	23.6 M	27.9 M	39.6 M	31.1 M	33.7 M	-2.18	-1.32	-1.21	-4.3 M	773.4 M	-453.6 M	873	400	98.7	98.7
394	1401/10/19	24,350	-2.25	12.9 B	5.3 M	0.75	0.73	22.5 M	26.4 M	28.8 M	34.1 M	29.6 M	33.1 M	-1.51	-1.12	-1.15	3.8 M	899.9 M	-398.1 M	558	369	97.6	97.5
395	1401/10/18	24,500	-2.27	15.5 B	6.2 M	0.92	0.89	24.5 M	28.9 M	29.1 M	29.7 M	28.5 M	32.8 M	-1.21	1.01	-1.13	762.2 M	1.6 B	-408.3 M	625	490	98.9	93.9
396	1401/10/17	25,120	6.62	27.2 B	10.9 M	1.85	1.63	33.4 M	27.5 M	29.3 M	30.6 M	28.4 M	32.7 M	1.09	-1.03	-1.12	2.8 B	1.4 B	-517.3 M	791	771	97.2	86.8
397	1401/10/14	23,500	-4.63	6.6 B	2.8 M	0.37	0.41	16.3 M	23.5 M	28.8 M	19.8 M	28.0 M	32.6 M	-1.22	-1.19	-1.13	277.7 M	730.7 M	-631.0 M	398	313	98.8	94.5
398	1401/10/13	23,600	-1.63	17.4 B	7.0 M	0.8	1.06	29.6 M	29.2 M	29.6 M	30.5 M	29.2 M	32.6 M	-1.03	-1.0	-1.1	628.3 M	1.1 B	-613.2 M	581	544	99.0	95.4
399	1401/10/12	24,190	6.99	19.4 B	8.1 M	0.84	1.26	36.0 M	27.3 M	29.6 M	27.4 M	32.3 M	32.4 M	1.32	-1.18	-1.1	3.7 B	630.6 M	-620.1 M	527	559	97.8	78.8
400	1401/10/11	22,100	-4.78	11.9 B	5.2 M	0.46	0.85	18.2 M	26.5 M	29.2 M	29.7 M	36.3 M	32.7 M	-1.64	-1.37	-1.12	-312.5 M	-833.2 M	-794.5 M	626	393	95.8	98.5
401	1401/10/10	22,780	-6.98	14.3 B	6.2 M	0.51	1.04	18.1 M	29.0 M	30.0 M	29.8 M	38.1 M	32.5 M	-1.64	-1.31	-1.09	-632.1 M	-2.3 B	-778.8 M	755	481	95.6	100.0
402	1401/10/07	24,650	6.99	26.3 B	10.8 M	0.95	1.95	51.7 M	33.0 M	30.9 M	29.1 M	40.1 M	32.6 M	1.78	-1.21	-1.06	2.0 B	-2.3 B	-747.3 M	509	835	100.0	92.4
403	1401/10/05	22,600	-6.19	31.7 B	13.8 M	1.29	2.8	23.8 M	31.1 M	28.9 M	43.0 M	41.9 M	32.9 M	-1.81	-1.35	-1.14	-1.6 B	-2.4 B	-847.8 M	1,240	724	93.1	98.1
404	1401/10/04	24,160	7.0	28.8 B	12.0 M	1.35	2.71	28.9 M	37.1 M	29.4 M	48.7 M	40.2 M	31.3 M	-1.69	-1.08	-1.06	-3.6 B	-2.0 B	-785.1 M	815	558	81.8	94.4
405	1401/10/03	23,200	6.81	33.2 B	14.7 M	2.33	3.78	34.7 M	38.8 M	29.3 M	41.2 M	36.6 M	28.9 M	-1.19	1.06	1.01	-7.8 B	-1.3 B	-595.3 M	522	630	54.6	78.1
406	1401/09/30	21,790	6.97	19.8 B	9.1 M	1.82	2.6	44.2 M	38.1 M	28.8 M	44.1 M	33.3 M	26.8 M	1.0	1.15	1.07	-473.5 M	217.7 M	-177.2 M	399	410	88.8	91.2
407	1401/09/29	20,430	6.96	13.9 B	6.8 M	1.37	2.09	42.8 M	32.7 M	26.6 M	29.6 M	29.1 M	25.1 M	1.44	1.12	1.06	1.6 B	44.1 M	-169.7 M	317	404	97.5	86.1
408	1401/09/28	19,180	6.97	20.8 B	10.9 M	3.19	3.8	46.2 M	27.2 M	24.6 M	34.5 M	30.7 M	24.6 M	1.34	-1.13	-1.0	323.7 M	-1.3 B	-249.2 M	359	471	79.7	78.1
409	1401/09/27	18,020	0.33	5.1 B	2.8 M	0.88	1.0	20.1 M	21.6 M	21.9 M	24.7 M	26.9 M	23.5 M	-1.23	-1.24	-1.08	-365.2 M	-1.1 B	-295.6 M	208	184	82.6	89.8
410	1401/09/26	18,040	0.73	3.5 B	1.9 M	0.57	0.65	20.2 M	21.8 M	21.8 M	21.0 M	26.2 M	23.2 M	-1.04	-1.2	-1.07	13.3 M	-1.1 B	-276.5 M	170	163	98.3	97.9
411	1401/09/23	18,000	0.0	4.5 B	2.5 M	0.69	0.85	15.9 M	22.5 M	21.6 M	25.1 M	26.0 M	24.5 M	-1.58	-1.16	-1.13	-1.3 B	-1.4 B	-296.5 M	200	180	70.0	99.5
412	1401/09/22	18,290	1.84	12.1 B	6.7 M	1.9	2.4	21.2 M	24.4 M	21.7 M	36.7 M	25.4 M	23.8 M	-1.73	-1.04	-1.1	-5.0 B	-996.0 M	-228.5 M	314	318	55.2	96.8
413	1401/09/21	17,850	2.18	5.6 B	3.1 M	0.88	1.14	36.6 M	29.1 M	21.4 M	18.5 M	22.0 M	22.6 M	1.97	1.32	-1.06	1.1 B	135.3 M	34.9 M	120	177	78.8	58.9
414	1401/09/20	17,400	-2.08	3.1 B	1.8 M	0.45	0.65	21.2 M	27.9 M	20.5 M	20.0 M	22.2 M	22.6 M	1.06	1.26	-1.1	-200.1 M	12.0 M	-26.9 M	138	156	93.6	100.0
415	1401/09/19	17,530	-2.88	5.2 B	2.9 M	0.83	1.05	23.7 M	29.3 M	20.2 M	21.9 M	23.4 M	23.0 M	1.08	1.25	-1.14	-1.4 B	92.8 M	-16.9 M	158	236	72.5	100.0
416	1401/09/16	17,770	-0.34	7.1 B	3.9 M	1.34	1.47	24.8 M	29.0 M	19.6 M	22.8 M	22.7 M	23.2 M	1.09	1.28	-1.18	554.2 M	376.5 M	35.7 M	277	277	96.7	88.9
417	1401/09/15	18,080	6.29	10.6 B	5.9 M	2.62	2.29	36.9 M	27.3 M	19.0 M	23.6 M	22.6 M	23.0 M	1.56	1.21	-1.21	634.3 M	265.4 M	-9.6 M	285	418	99.4	93.4
418	1401/09/14	17,010	1.31	5.3 B	3.1 M	1.52	1.15	27.4 M	22.4 M	18.0 M	20.4 M	23.0 M	23.1 M	1.34	-1.03	-1.29	490.6 M	137.0 M	-77.3 M	190	231	98.7	89.4
419	1401/09/13	16,690	3.28	6.5 B	3.9 M	2.39	1.45	30.9 M	19.1 M	18.0 M	28.4 M	23.3 M	23.5 M	1.09	-1.22	-1.3	203.7 M	-29.5 M	-161.3 M	211	223	100.0	96.9
420	1401/09/12	16,160	0.81	1.2 B	711.1 K	0.31	0.25	14.1 M	16.4 M	17.4 M	11.3 M	19.9 M	22.8 M	1.24	-1.21	-1.31	0.0	-36.8 M	-185.9 M	82	102	100.0	100.0
421	1401/09/09	15,970	-1.48	1.8 B	1.1 M	0.45	0.37	11.4 M	20.3 M	17.6 M	22.2 M	21.5 M	23.2 M	-1.95	-1.06	-1.31	-1.4 M	72.0 M	-222.4 M	154	79	99.9	100.0
422	1401/09/08	16,280	-0.91	4.1 B	2.5 M	1.09	0.84	20.4 M	20.2 M	17.8 M	27.5 M	21.4 M	22.8 M	-1.35	-1.06	-1.28	-7.9 M	7.8 M	-242.8 M	199	148	99.8	100.0
423	1401/09/07	16,200	-3.91	3.3 B	2.0 M	0.8	0.66	13.7 M	18.8 M	17.8 M	20.5 M	20.8 M	22.8 M	-1.5	-1.11	-1.28	-342.0 M	9.4 M	-261.0 M	213	159	89.5	100.0
424	1401/09/06	16,890	0.54	3.1 B	1.8 M	0.74	0.6	21.9 M	18.4 M	18.0 M	17.0 M	22.0 M	22.6 M	1.29	-1.2	-1.25	167.4 M	-43.2 M	-238.3 M	141	172	100.0	94.6
425	1401/09/05	16,640	3.55	7.1 B	4.2 M	1.53	1.34	32.0 M	17.9 M	18.1 M	21.4 M	22.1 M	22.5 M	1.5	-1.23	-1.24	543.8 M	-73.2 M	-258.7 M	218	301	99.1	91.3
426	1401/09/02	15,990	-0.56	2.5 B	1.5 M	0.54	0.49	12.0 M	15.9 M	17.4 M	21.5 M	28.5 M	23.5 M	-1.79	-1.79	-1.35	-322.3 M	-259.4 M	-450.0 M	179	115	87.0	100.0
427	1401/09/01	15,870	-1.55	3.2 B	2.0 M	0.64	0.63	14.1 M	16.6 M	17.4 M	24.0 M	25.5 M	23.8 M	-1.7	-1.54	-1.37	0.0	-191.1 M	-477.9 M	225	132	100.0	100.0
428	1401/08/30	16,040	-2.91	4.6 B	2.9 M	1.01	0.94	13.7 M	17.2 M	17.3 M	27.1 M	24.8 M	23.4 M	-1.98	-1.44	-1.35	-604.9 M	-142.2 M	-470.6 M	292	170	86.9	100.0
429	1401/08/29	16,400	3.02	3.1 B	1.8 M	0.61	0.62	18.1 M	17.2 M	17.5 M	17.2 M	23.2 M	23.1 M	1.05	-1.35	-1.32	17.6 M	-47.1 M	-442.4 M	169	176	100.0	99.4
430	1401/08/28	16,030	-5.48	8.8 B	5.5 M	2.25	1.99	19.2 M	16.9 M	17.3 M	49.9 M	25.5 M	22.8 M	-2.6	-1.51	-1.32	-387.6 M	-50.6 M	-443.3 M	419	169	91.8	96.2
431	1401/08/25	17,000	3.91	3.6 B	2.1 M	0.84	0.78	17.1 M	15.1 M	17.1 M	14.3 M	21.0 M	21.5 M	1.19	-1.39	-1.26	19.7 M	-46.1 M	-420.9 M	207	245	98.6	98.1
432	1401/08/24	16,790	4.09	5.1 B	3.1 M	1.16	1.16	17.6 M	14.8 M	16.8 M	21.5 M	22.4 M	21.5 M	-1.22	-1.51	-1.28	244.3 M	-120.5 M	-421.1 M	289	225	99.9	95.1
433	1401/08/23	16,030	-3.08	2.5 B	1.5 M	0.45	0.56	12.0 M	15.4 M	16.6 M	16.9 M	23.5 M	21.4 M	-1.41	-1.53	-1.28	-129.2 M	-313.2 M	-403.4 M	197	147	94.8	100.0
434	1401/08/22	16,370	-3.59	4.7 B	2.9 M	0.8	1.06	15.9 M	17.9 M	17.3 M	30.3 M	25.0 M	21.0 M	-1.9	-1.4	-1.22	0.0	-525.4 M	-279.1 M	297	156	100.0	100.0
435	1401/08/21	16,750	-3.68	4.4 B	2.6 M	0.7	1.0	12.8 M	18.2 M	17.2 M	24.9 M	22.7 M	20.8 M	-1.95	-1.25	-1.21	-365.3 M	-583.1 M	-320.5 M	317	177	91.7	100.0
436	1401/08/18	17,360	-2.09	4.2 B	2.4 M	0.62	0.96	15.2 M	19.9 M	17.3 M	19.3 M	22.8 M	20.5 M	-1.27	-1.15	-1.18	-352.4 M	-655.9 M	-303.0 M	255	219	91.7	100.0
437	1401/08/17	17,470	-3.27	7.1 B	4.0 M	1.02	1.67	19.9 M	20.3 M	17.3 M	25.7 M	22.2 M	20.4 M	-1.29	-1.09	-1.18	-719.2 M	-667.5 M	-298.9 M	321	277	89.9	100.0
438	1401/08/16	18,260	6.97	9.5 B	5.3 M	1.65	2.41	26.8 M	19.9 M	16.9 M	25.9 M	22.0 M	20.1 M	1.03	-1.11	-1.19	-1.2 B	-598.0 M	-303.0 M	252	306	70.9	83.4
439	1401/08/15	17,420	3.02	6.1 B	3.6 M	1.16	1.69	17.6 M	18.6 M	16.1 M	18.1 M	20.3 M	19.4 M	-1.03	-1.09	-1.2	-288.6 M	-337.5 M	-269.5 M	308	314	88.9	93.7
440	1401/08/14	16,620	1.47	5.6 B	3.3 M	0.92	1.63	20.5 M	19.6 M	15.6 M	24.9 M	20.2 M	19.6 M	-1.21	-1.03	-1.26	-729.2 M	-328.0 M	-347.9 M	228	217	83.4	96.5
441	1401/08/11	16,590	-0.06	5.6 B	3.4 M	1.03	1.76	17.7 M	18.7 M	15.5 M	17.5 M	23.0 M	19.4 M	1.01	-1.23	-1.25	-410.3 M	-838.7 M	-320.2 M	292	319	92.3	99.6
442	1401/08/10	16,380	4.13	6.8 B	4.1 M	1.42	2.23	18.5 M	17.8 M	15.7 M	25.3 M	26.3 M	19.7 M	-1.37	-1.48	-1.25	-371.7 M	-932.7 M	-266.4 M	341	263	92.8	98.3
443	1401/08/09	15,810	6.97	2.4 B	1.5 M	0.55	0.82	20.3 M	16.5 M	15.9 M	15.0 M	24.1 M	19.0 M	1.36	-1.46	-1.2	112.3 M	-828.9 M	-242.0 M	116	150	98.1	93.4
444	1401/08/08	14,960	6.93	4.4 B	3.0 M	1.31	1.51	23.7 M	15.6 M	16.0 M	17.1 M	24.5 M	19.2 M	1.38	-1.57	-1.2	-241.3 M	-859.6 M	-273.3 M	164	241	87.8	93.2
445	1401/08/07	13,760	-6.96	8.4 B	6.0 M	4.67	3.38	16.6 M	13.4 M	16.2 M	41.5 M	24.0 M	21.0 M	-2.5	-1.79	-1.3	-3.3 B	-811.3 M	-440.9 M	303	200	59.5	98.4
446	1401/08/04	14,620	-6.94	2.9 B	2.0 M	1.78	1.11	11.5 M	12.6 M	16.3 M	42.5 M	16.7 M	19.9 M	-3.69	-1.32	-1.22	-880.2 M	-142.8 M	-267.5 M	178	69	70.0	100.0
447	1401/08/03	15,740	-3.79	3.0 B	1.9 M	1.56	1.02	12.9 M	12.2 M	16.6 M	14.5 M	12.8 M	19.4 M	-1.12	-1.05	-1.17	147.4 M	36.1 M	-223.5 M	216	182	94.7	89.7
448	1401/08/02	16,390	-3.59	1.5 B	918.9 K	0.57	0.46	12.9 M	13.0 M	17.3 M	14.2 M	13.7 M	20.3 M	-1.1	-1.05	-1.18	-41.3 M	126.5 M	-277.7 M	113	106	97.3	100.0
449	1401/08/01	16,810	-1.98	980.0 M	579.1 K	0.31	0.27	8.9 M	16.2 M	17.2 M	7.8 M	13.2 M	20.3 M	1.14	1.23	-1.18	0.0	606.0 M	-332.4 M	110	125	100.0	100.0
450	1401/07/30	16,980	-0.59	1.9 B	1.1 M	0.61	0.43	16.7 M	16.3 M	17.7 M	16.3 M	15.6 M	21.1 M	1.02	1.04	-1.19	60.0 M	440.3 M	-389.4 M	113	112	100.0	96.8
451	1401/07/27	16,990	-3.3	1.9 B	1.1 M	0.61	0.41	10.1 M	15.5 M	20.1 M	11.2 M	15.6 M	22.0 M	-1.11	-1.01	-1.09	14.6 M	425.3 M	-206.4 M	184	165	99.7	98.9
452	1401/07/26	17,480	5.43	4.1 B	2.3 M	1.48	0.82	15.2 M	16.0 M	20.5 M	17.9 M	16.6 M	22.5 M	-1.18	-1.04	-1.1	599.0 M	368.3 M	-280.5 M	270	195	100.0	85.4
453	1401/07/25	16,830	6.99	4.9 B	3.0 M	2.49	1.0	29.9 M	15.8 M	20.8 M	11.8 M	17.2 M	22.8 M	2.53	-1.09	-1.1	2.4 B	88.2 M	-419.6 M	159	203	96.8	48.8
454	1401/07/24	15,700	-4.91	2.8 B	1.8 M	1.44	0.56	11.7 M	11.6 M	20.8 M	24.5 M	18.8 M	22.9 M	-2.1	-1.63	-1.1	-828.8 M	-486.8 M	-620.4 M	166	113	70.1	100.0
455	1401/07/23	16,300	-3.66	1.4 B	833.0 K	0.59	0.25	10.9 M	10.8 M	20.8 M	16.0 M	18.7 M	23.2 M	-1.47	-1.73	-1.11	-14.8 M	-692.4 M	-718.2 M	125	86	98.9	100.0
456	1401/07/20	16,900	-1.86	1.8 B	1.1 M	0.68	0.3	11.1 M	12.8 M	21.0 M	15.3 M	20.1 M	23.7 M	-1.38	-1.57	-1.13	-270.4 M	-724.5 M	-882.5 M	137	117	84.9	100.0
457	1401/07/19	17,190	0.53	2.2 B	1.3 M	0.76	0.32	13.2 M	15.9 M	21.2 M	24.1 M	21.0 M	23.4 M	-1.83	-1.32	-1.11	-801.5 M	-537.2 M	-921.3 M	104	90	63.1	100.0
458	1401/07/18	17,120	0.23	1.8 B	1.0 M	0.54	0.25	11.2 M	18.3 M	21.8 M	14.8 M	19.9 M	24.3 M	-1.32	-1.09	-1.11	-518.3 M	-353.9 M	-1.1 B	111	119	70.6	100.0
459	1401/07/17	17,260	-4.85	3.3 B	1.9 M	0.75	0.46	8.7 M	20.3 M	22.1 M	23.0 M	20.2 M	24.1 M	-2.65	1.0	-1.09	-1.9 B	-352.9 M	-940.9 M	165	143	43.5	100.0
460	1401/07/16	17,700	-3.65	3.3 B	1.8 M	0.69	0.42	19.4 M	23.6 M	22.9 M	23.1 M	24.9 M	24.2 M	-1.19	-1.06	-1.06	-175.2 M	-700.3 M	-849.9 M	161	143	94.6	99.9
461	1401/07/12	18,360	1.55	3.2 B	1.8 M	0.66	0.4	28.2 M	23.3 M	22.9 M	19.8 M	25.8 M	24.0 M	1.42	-1.11	-1.05	666.2 M	-628.2 M	-873.7 M	115	130	100.0	79.5
462	1401/07/11	18,040	2.62	3.2 B	1.8 M	0.6	0.36	27.6 M	21.3 M	22.6 M	18.3 M	25.6 M	24.1 M	1.51	-1.2	-1.07	114.8 M	-761.4 M	-940.5 M	116	169	100.0	96.4
463	1401/07/10	17,900	-0.06	3.9 B	2.2 M	0.69	0.45	22.1 M	20.6 M	23.4 M	18.3 M	27.3 M	24.9 M	1.21	-1.32	-1.06	-513.4 M	-971.6 M	-687.3 M	154	214	86.9	100.0
464	1401/07/09	17,800	-6.76	9.3 B	5.2 M	1.68	1.1	23.2 M	19.0 M	23.2 M	39.5 M	26.5 M	24.9 M	-1.7	-1.39	-1.07	-3.6 B	-1.1 B	-661.6 M	247	236	61.4	100.0
465	1401/07/06	18,800	-1.62	4.2 B	2.2 M	0.49	0.47	19.3 M	18.5 M	22.8 M	28.8 M	23.1 M	24.1 M	-1.49	-1.25	-1.06	185.4 M	-605.3 M	-491.9 M	211	135	97.1	92.7
466	1401/07/04	19,170	1.48	3.6 B	1.9 M	0.4	0.4	17.1 M	24.2 M	22.9 M	20.5 M	23.6 M	23.8 M	-1.2	1.03	-1.04	0.0	101.9 M	-509.5 M	211	176	100.0	100.0
467	1401/07/02	18,650	-6.98	6.1 B	3.3 M	0.63	0.69	21.4 M	24.3 M	23.0 M	27.5 M	23.8 M	23.9 M	-1.29	1.02	-1.04	-936.4 M	-191.5 M	-514.9 M	243	223	84.7	100.0
468	1401/06/30	20,100	-2.62	7.0 B	3.5 M	0.63	0.76	14.5 M	23.8 M	23.0 M	17.8 M	23.4 M	23.4 M	-1.23	1.02	-1.02	-1.1 B	-440.9 M	-478.6 M	286	296	58.7	74.8
469	1401/06/29	20,220	-2.65	9.5 B	4.6 M	0.8	1.02	19.9 M	25.7 M	23.1 M	23.7 M	23.2 M	23.4 M	-1.19	1.11	-1.01	-1.1 B	-545.9 M	-427.8 M	392	378	82.2	94.2
470	1401/06/28	20,830	6.99	18.7 B	9.0 M	1.81	2.14	40.5 M	25.1 M	23.0 M	26.4 M	23.8 M	23.2 M	1.53	1.06	-1.01	3.7 B	-874.8 M	-386.6 M	409	486	88.7	68.8
471	1401/06/27	19,300	-5.39	6.6 B	3.4 M	0.66	0.8	18.9 M	20.2 M	21.7 M	22.8 M	23.9 M	22.7 M	-1.2	-1.18	-1.05	-1.5 B	-2.3 B	-559.4 M	261	281	75.5	97.9
472	1401/06/23	20,550	3.79	10.9 B	5.3 M	0.92	1.23	20.2 M	20.2 M	21.6 M	23.9 M	22.9 M	22.6 M	-1.19	-1.13	-1.05	-2.2 B	-2.2 B	-509.0 M	394	423	73.1	93.1
473	1401/06/22	19,930	6.98	10.8 B	5.4 M	0.98	1.23	26.3 M	22.0 M	22.0 M	18.7 M	25.1 M	22.3 M	1.41	-1.14	-1.01	-1.7 B	-2.5 B	-370.9 M	246	435	60.0	75.4
474	1401/06/21	19,190	-1.34	10.2 B	5.5 M	1.0	1.28	17.9 M	21.5 M	21.3 M	26.9 M	25.3 M	23.1 M	-1.51	-1.18	-1.08	-2.8 B	-1.8 B	-364.9 M	409	375	71.6	98.8
475	1401/06/20	19,540	2.3	10.2 B	5.2 M	1.01	1.19	19.8 M	23.7 M	21.7 M	27.6 M	24.9 M	22.7 M	-1.39	-1.05	-1.05	-3.3 B	-1.2 B	-207.4 M	347	369	67.6	100.0
476	1401/06/19	18,710	-2.6	7.4 B	3.9 M	0.73	0.87	19.1 M	24.1 M	22.1 M	18.2 M	23.5 M	22.8 M	1.05	1.03	-1.03	-1.0 B	-689.5 M	-13.0 M	333	407	85.9	100.0
477	1401/06/16	19,250	6.06	17.1 B	8.9 M	1.5	2.17	26.9 M	24.0 M	22.9 M	33.5 M	25.0 M	23.3 M	-1.25	-1.04	-1.02	-3.5 B	-613.7 M	91.3 M	464	477	73.0	93.6
478	1401/06/13	18,240	5.19	8.0 B	4.4 M	0.84	1.08	22.5 M	26.2 M	22.9 M	18.1 M	25.0 M	22.3 M	1.24	1.05	1.03	1.8 B	1.1 B	311.1 M	356	343	100.0	77.5
479	1401/06/12	17,490	2.64	8.6 B	5.0 M	1.09	1.21	30.5 M	25.7 M	22.8 M	24.9 M	25.5 M	22.2 M	1.23	1.01	1.03	-36.6 M	764.2 M	88.1 M	270	333	95.6	96.1
480	1401/06/09	17,180	4.63	6.4 B	3.8 M	0.9	0.94	21.2 M	23.1 M	21.7 M	19.5 M	24.4 M	22.1 M	1.09	-1.06	-1.02	-651.9 M	731.4 M	52.3 M	267	325	88.4	98.5
481	1401/06/08	16,690	-2.05	7.4 B	4.5 M	1.16	1.13	18.8 M	23.0 M	21.5 M	25.6 M	24.2 M	21.9 M	-1.36	-1.05	-1.02	-668.8 M	828.5 M	85.5 M	353	285	90.2	99.3
482	1401/06/07	17,090	6.81	20.6 B	12.1 M	6.37	3.43	33.0 M	23.7 M	21.5 M	34.8 M	23.8 M	21.9 M	-1.05	-1.0	-1.02	5.2 B	940.8 M	73.3 M	586	407	94.0	68.8
483	1401/06/06	16,000	-2.2	1.7 B	1.1 M	0.52	0.29	12.0 M	16.9 M	19.7 M	13.2 M	16.5 M	21.0 M	-1.1	1.02	-1.07	0.0	-136.8 M	-232.0 M	142	129	100.0	100.0
484	1401/06/05	16,120	-3.93	2.2 B	1.4 M	0.62	0.38	11.0 M	17.3 M	19.7 M	14.5 M	16.8 M	21.1 M	-1.32	1.03	-1.07	-200.7 M	-160.6 M	-242.5 M	186	155	91.1	100.0
485	1401/06/02	16,840	0.66	3.2 B	1.9 M	0.77	0.52	19.0 M	17.5 M	19.9 M	15.5 M	17.3 M	21.1 M	1.23	1.01	-1.06	-166.5 M	-183.8 M	-256.6 M	158	205	94.7	100.0
486	1401/06/01	16,670	-0.6	4.8 B	2.9 M	1.11	0.79	20.8 M	18.3 M	19.6 M	24.3 M	17.9 M	21.5 M	-1.17	1.02	-1.1	-107.1 M	-97.6 M	-328.1 M	221	194	96.1	98.4
487	1401/05/31	16,570	3.05	3.9 B	2.3 M	0.63	0.62	20.0 M	17.5 M	19.3 M	14.5 M	17.6 M	21.3 M	1.38	-1.01	-1.1	-209.6 M	-167.7 M	-347.1 M	176	258	91.4	96.8
488	1401/05/30	16,380	1.24	2.9 B	1.8 M	0.38	0.47	15.1 M	20.0 M	19.4 M	15.5 M	18.9 M	21.3 M	-1.03	1.06	-1.1	-119.0 M	-10.3 M	-322.8 M	184	187	95.7	99.8
489	1401/05/29	15,940	-5.96	3.6 B	2.2 M	0.46	0.55	13.4 M	19.4 M	20.2 M	17.8 M	22.2 M	21.5 M	-1.33	-1.14	-1.06	-316.9 M	-294.6 M	-267.5 M	239	198	88.5	97.2
490	1401/05/26	16,920	0.24	5.2 B	3.1 M	0.54	0.77	22.4 M	20.7 M	20.5 M	18.4 M	22.3 M	21.6 M	1.22	-1.08	-1.06	264.8 M	-158.2 M	-378.3 M	230	266	98.5	93.4
491	1401/05/25	16,230	-3.91	5.8 B	3.5 M	0.57	0.84	17.1 M	21.8 M	20.2 M	21.2 M	24.0 M	21.4 M	-1.24	-1.1	-1.06	-458.0 M	-93.2 M	-401.2 M	314	275	92.1	99.9
492	1401/05/24	17,180	3.93	12.9 B	7.7 M	1.57	1.85	26.1 M	24.5 M	20.2 M	19.5 M	25.0 M	21.7 M	1.34	-1.02	-1.08	577.7 M	205.9 M	-434.8 M	469	599	94.6	90.1
493	1401/05/23	16,140	-6.0	12.4 B	7.5 M	1.77	1.72	16.9 M	25.3 M	20.3 M	32.3 M	26.9 M	22.0 M	-1.92	-1.06	-1.09	-1.5 B	266.7 M	-478.1 M	639	381	86.8	99.2
494	1401/05/22	17,270	5.95	4.5 B	2.6 M	0.55	0.55	25.1 M	29.9 M	21.4 M	18.7 M	22.6 M	23.2 M	1.34	1.32	-1.08	365.1 M	43.2 M	-443.1 M	165	202	92.5	84.3
495	1401/05/19	16,390	5.95	12.1 B	7.4 M	2.03	1.55	26.2 M	24.7 M	21.9 M	27.3 M	23.4 M	23.5 M	-1.04	1.06	-1.07	589.9 M	-180.1 M	-383.1 M	457	416	98.5	93.7
496	1401/05/18	15,490	5.95	8.0 B	5.1 M	1.53	0.99	41.4 M	22.4 M	21.8 M	28.7 M	20.1 M	23.2 M	1.44	1.11	-1.06	1.0 B	-295.6 M	-461.0 M	192	241	100.0	87.0
497	1401/05/15	14,620	5.94	2.5 B	1.7 M	0.47	0.32	101.3 M	17.5 M	22.5 M	16.5 M	19.3 M	22.6 M	6.14	-1.1	-1.01	881.6 M	-685.8 M	-137.8 M	25	100	100.0	65.2
498	1401/05/12	14,060	5.95	6.0 B	4.3 M	1.29	0.8	20.0 M	14.9 M	22.0 M	16.6 M	20.4 M	22.5 M	1.2	-1.38	-1.02	-2.7 B	-1.0 B	-235.5 M	154	345	51.3	95.6
499	1401/05/11	13,500	-3.71	6.8 B	5.1 M	1.87	0.88	13.3 M	14.6 M	21.6 M	23.7 M	21.6 M	22.1 M	-1.78	-1.48	-1.03	-751.3 M	-558.2 M	-89.6 M	444	281	87.0	98.0
500	1401/05/10	13,820	1.32	2.7 B	2.0 M	0.71	0.32	15.4 M	15.1 M	21.4 M	12.8 M	20.0 M	22.7 M	1.2	-1.32	-1.06	12.2 M	-504.2 M	-161.3 M	175	209	98.4	97.9
501	1401/05/09	13,650	-5.86	5.0 B	3.6 M	1.46	0.57	16.6 M	14.4 M	21.6 M	25.9 M	22.6 M	23.7 M	-1.56	-1.56	-1.1	-913.2 M	-826.1 M	-281.6 M	243	191	81.6	100.0
502	1401/05/08	14,360	-5.96	4.7 B	3.2 M	1.22	0.47	12.7 M	13.8 M	21.7 M	25.7 M	21.0 M	23.5 M	-2.03	-1.53	-1.08	-927.1 M	-740.8 M	-278.6 M	288	178	77.8	97.5
503	1401/05/05	14,850	-4.26	4.4 B	2.9 M	1.02	0.35	16.3 M	16.1 M	22.7 M	20.0 M	18.9 M	23.6 M	-1.23	-1.18	-1.04	-211.5 M	-500.1 M	-213.6 M	253	216	93.6	98.4
504	1401/05/04	15,460	0.32	3.1 B	2.0 M	0.53	0.25	15.1 M	19.9 M	23.8 M	16.4 M	18.9 M	25.4 M	-1.08	1.05	-1.07	-481.5 M	-260.5 M	-426.4 M	174	190	84.4	99.8
505	1401/05/03	15,360	-5.94	3.2 B	2.1 M	0.53	0.24	10.3 M	20.6 M	23.8 M	26.8 M	20.1 M	25.7 M	-2.59	1.03	-1.08	-1.6 B	-670.7 M	-415.6 M	154	119	49.5	99.1
506	1401/05/02	16,240	-5.96	3.6 B	2.2 M	0.48	0.22	13.5 M	20.8 M	23.6 M	18.7 M	18.6 M	26.4 M	-1.38	1.12	-1.12	-487.1 M	-389.9 M	-484.8 M	221	186	82.2	95.5
507	1401/05/01	16,780	1.02	7.0 B	4.1 M	0.76	0.41	21.0 M	21.2 M	25.4 M	17.2 M	20.2 M	27.6 M	1.22	1.05	-1.09	276.7 M	-518.3 M	-560.5 M	323	377	96.8	92.9
508	1401/04/29	16,670	5.98	6.3 B	3.8 M	0.54	0.33	42.6 M	22.8 M	25.5 M	19.6 M	21.4 M	28.2 M	2.18	1.07	-1.11	986.4 M	-631.6 M	-578.3 M	147	270	100.0	84.3
509	1401/04/28	16,320	2.06	10.5 B	6.7 M	0.86	0.59	19.9 M	22.7 M	25.7 M	21.4 M	26.6 M	30.4 M	-1.08	-1.17	-1.18	-2.5 B	-996.8 M	-1.2 B	383	474	72.2	96.2
510	1401/04/26	15,750	-2.66	4.4 B	2.8 M	0.31	0.24	16.0 M	24.2 M	25.6 M	14.8 M	27.3 M	30.7 M	1.08	-1.13	-1.2	-193.2 M	-177.6 M	-1.1 B	263	298	95.6	100.0
511	1401/04/25	16,110	-5.95	9.5 B	5.9 M	0.57	0.49	18.7 M	25.0 M	25.3 M	26.9 M	27.6 M	30.7 M	-1.44	-1.1	-1.21	-1.1 B	-332.6 M	-1.1 B	449	353	88.1	100.0
512	1401/04/22	17,020	-1.79	13.2 B	7.7 M	0.79	0.64	27.2 M	28.1 M	25.6 M	22.5 M	25.9 M	31.0 M	1.21	1.09	-1.21	-289.6 M	1.4 B	-954.0 M	436	541	90.1	92.3
513	1401/04/21	17,170	-5.97	21.0 B	12.1 M	1.44	1.03	26.2 M	27.0 M	25.5 M	43.7 M	25.4 M	31.4 M	-1.67	1.06	-1.23	-840.0 M	1.2 B	-937.4 M	766	478	95.6	99.6
514	1401/04/20	18,380	6.0	19.0 B	10.4 M	1.15	0.89	26.8 M	25.1 M	25.8 M	25.2 M	20.3 M	30.8 M	1.06	1.24	-1.19	1.6 B	1.5 B	-768.3 M	672	653	94.9	86.7
515	1401/04/18	17,560	5.97	14.3 B	8.3 M	0.95	0.71	24.5 M	21.8 M	25.5 M	22.2 M	21.2 M	30.5 M	1.1	1.03	-1.2	-968.2 M	707.2 M	-901.9 M	500	595	85.3	92.1
516	1401/04/15	16,700	5.96	21.1 B	12.7 M	1.55	1.12	36.0 M	21.4 M	25.2 M	19.7 M	23.5 M	30.6 M	1.83	-1.1	-1.21	7.5 B	422.0 M	-871.0 M	570	660	97.2	61.7
517	1401/04/14	15,680	-2.49	8.1 B	5.1 M	0.52	0.44	18.6 M	18.8 M	24.6 M	18.3 M	23.8 M	31.0 M	1.01	-1.26	-1.26	-1.1 B	-1.2 B	-1.3 B	367	431	84.5	97.8
518	1401/04/13	15,600	-2.62	8.6 B	5.4 M	0.37	0.45	15.3 M	21.0 M	24.7 M	14.2 M	25.1 M	31.5 M	1.08	-1.19	-1.27	260.0 M	-959.8 M	-1.4 B	484	506	86.0	83.0
519	1401/04/12	16,280	-4.12	21.6 B	13.5 M	1.13	1.11	17.2 M	24.5 M	24.7 M	28.1 M	30.4 M	32.2 M	-1.64	-1.24	-1.3	-2.2 B	-1.9 B	-1.8 B	1,118	761	88.8	98.9
520	1401/04/11	16,920	-5.95	11.4 B	6.7 M	0.53	0.56	22.5 M	26.6 M	25.4 M	48.9 M	31.2 M	32.8 M	-2.18	-1.17	-1.29	-2.4 B	-1.5 B	-1.9 B	403	234	79.1	100.0
521	1401/04/08	17,980	2.68	18.8 B	10.4 M	0.62	0.9	21.4 M	25.2 M	25.6 M	21.5 M	31.5 M	32.8 M	-1.01	-1.25	-1.28	-852.3 M	-1.6 B	-1.8 B	824	857	93.7	98.2
522	1401/04/07	17,560	5.97	22.2 B	12.7 M	0.87	1.15	31.9 M	29.7 M	26.0 M	26.0 M	34.4 M	33.4 M	1.23	-1.16	-1.28	373.1 M	-1.9 B	-1.6 B	577	693	82.7	81.1
523	1401/04/06	16,620	-5.3	48.4 B	29.2 M	1.91	2.87	29.5 M	29.1 M	25.9 M	36.4 M	36.7 M	33.5 M	-1.23	-1.26	-1.3	-4.5 B	-2.0 B	-1.5 B	1,488	1,328	90.8	100.0
524	1401/04/05	17,380	-5.95	1.2 B	677.6 K	0.04	0.06	10.9 M	28.8 M	25.7 M	107.1 M	40.8 M	32.6 M	-9.86	-1.42	-1.27	-265.9 M	-3.3 B	-1.4 B	84	11	77.4	100.0
525	1401/04/04	17,600	-5.98	20.1 B	10.9 M	0.68	1.04	18.9 M	27.9 M	25.3 M	42.1 M	39.4 M	31.9 M	-2.23	-1.41	-1.26	-3.0 B	-3.3 B	-1.6 B	905	476	84.8	99.6
526	1401/04/01	19,000	-3.75	58.3 B	31.2 M	2.49	3.21	36.6 M	27.9 M	25.3 M	33.5 M	36.7 M	30.5 M	1.09	-1.31	-1.21	-2.0 B	-2.7 B	-1.6 B	1,500	1,698	94.2	97.6
527	1401/03/31	19,740	-5.96	2.9 B	1.5 M	0.11	0.15	20.8 M	24.5 M	24.2 M	290.5 M	37.7 M	30.3 M	-13.98	-1.54	-1.25	-79.0 M	-2.1 B	-1.5 B	136	10	97.3	100.0
528	1401/03/30	19,610	-5.99	68.0 B	32.4 M	3.61	3.66	28.6 M	24.7 M	24.2 M	47.2 M	36.5 M	29.9 M	-1.65	-1.48	-1.24	-11.3 B	-2.1 B	-1.6 B	1,768	1,311	74.5	91.0
529	1401/03/29	20,930	5.97	15.2 B	7.3 M	0.79	0.85	20.2 M	24.1 M	23.6 M	30.3 M	29.6 M	27.5 M	-1.5	-1.23	-1.17	-106.0 M	692.1 M	-1.1 B	694	467	92.7	93.4
530	1401/03/28	19,870	5.97	16.4 B	8.3 M	0.94	1.01	17.9 M	24.3 M	24.0 M	23.3 M	27.1 M	27.2 M	-1.3	-1.11	-1.13	143.2 M	491.8 M	-1.1 B	786	598	85.7	84.9
531	1401/03/25	18,820	5.97	24.5 B	13.1 M	1.65	1.64	26.2 M	24.5 M	24.5 M	33.6 M	26.8 M	27.3 M	-1.28	-1.1	-1.11	838.5 M	393.0 M	-1.1 B	898	675	95.8	92.4
532	1401/03/24	17,850	6.0	14.8 B	8.3 M	1.01	1.05	25.0 M	23.1 M	23.8 M	33.5 M	24.8 M	26.1 M	-1.34	-1.08	-1.1	42.6 M	168.1 M	-1.3 B	559	417	94.5	94.3
533	1401/03/23	16,890	5.96	13.2 B	7.8 M	0.85	1.04	40.4 M	22.6 M	23.6 M	27.3 M	24.5 M	25.7 M	1.48	-1.08	-1.09	2.5 B	-519.3 M	-1.3 B	327	390	100.0	80.8
534	1401/03/11	16,270	5.1	13.4 B	8.4 M	0.78	1.05	20.4 M	19.4 M	22.8 M	19.6 M	25.8 M	25.5 M	1.04	-1.34	-1.12	-1.1 B	-2.5 B	-1.4 B	582	660	88.3	96.5
535	1401/03/10	15,500	4.52	10.3 B	6.6 M	0.66	0.84	16.5 M	21.1 M	22.4 M	20.9 M	30.6 M	26.5 M	-1.27	-1.45	-1.18	-350.7 M	-3.2 B	-1.6 B	578	473	92.7	96.2
536	1401/03/09	14,890	5.98	12.5 B	8.4 M	0.94	1.08	20.5 M	22.6 M	23.0 M	26.5 M	34.5 M	26.8 M	-1.3	-1.53	-1.16	-285.9 M	-3.1 B	-1.5 B	520	412	85.4	87.7
537	1401/03/08	13,920	-5.95	13.8 B	9.8 M	1.35	1.3	22.9 M	24.6 M	23.1 M	31.3 M	35.2 M	26.7 M	-1.37	-1.43	-1.16	-3.4 B	-2.6 B	-1.5 B	446	435	73.9	98.5
538	1401/03/07	14,570	-5.94	19.4 B	13.1 M	1.85	1.81	17.7 M	25.9 M	23.0 M	32.2 M	33.6 M	26.2 M	-1.82	-1.29	-1.14	-7.3 B	-1.6 B	-1.4 B	668	594	61.0	98.7
539	1401/03/04	15,670	5.95	24.8 B	16.0 M	2.89	2.34	27.8 M	32.9 M	23.4 M	38.9 M	30.0 M	25.6 M	-1.4	1.1	-1.09	-4.5 B	-547.6 M	-1.1 B	670	594	74.9	93.2
540	1401/03/01	14,010	0.21	4.7 B	3.2 M	0.46	0.46	27.0 M	27.3 M	22.9 M	137.5 M	22.4 M	24.1 M	-5.09	1.21	-1.05	0.0	-399.3 M	-882.2 M	173	34	100.0	100.0
541	1401/02/31	13,980	5.99	3.6 B	2.5 M	0.27	0.36	111.4 M	22.5 M	22.4 M	12.0 M	18.9 M	23.2 M	9.26	1.19	-1.03	2.4 B	-955.0 M	-883.6 M	32	99	100.0	33.4
542	1401/02/28	13,190	5.94	2.2 B	1.7 M	0.17	0.24	68.5 M	24.4 M	21.9 M	6.5 M	22.9 M	23.3 M	10.58	1.07	-1.06	1.3 B	-1.7 B	-979.5 M	32	141	100.0	41.7
543	1401/02/27	13,040	5.93	15.1 B	12.1 M	1.21	1.83	35.4 M	23.4 M	21.6 M	23.6 M	23.6 M	23.6 M	1.5	-1.01	-1.09	-1.9 B	-2.3 B	-1.0 B	353	607	82.8	95.2
544	1401/02/26	12,080	-3.36	10.1 B	8.2 M	0.94	1.29	12.8 M	22.6 M	20.7 M	19.7 M	25.2 M	23.6 M	-1.54	-1.12	-1.14	-3.8 B	-2.1 B	-922.2 M	472	498	59.8	97.3
545	1401/02/25	12,960	3.43	12.7 B	10.1 M	1.43	1.71	15.5 M	26.3 M	21.5 M	17.6 M	26.3 M	23.9 M	-1.14	1.0	-1.12	-2.8 B	-1.3 B	-733.0 M	612	695	74.6	96.5
546	1401/02/24	12,560	5.99	19.4 B	15.5 M	2.77	2.91	36.5 M	32.1 M	22.1 M	37.2 M	30.1 M	24.8 M	-1.02	1.07	-1.12	-1.3 B	-718.1 M	-594.1 M	471	498	88.5	95.3
547	1401/02/21	12,090	5.96	4.9 B	4.1 M	0.65	0.78	20.0 M	22.3 M	20.0 M	20.2 M	21.5 M	23.0 M	-1.01	1.04	-1.15	-1.5 B	-1.2 B	-530.2 M	129	203	53.2	84.2
548	1401/02/20	11,450	5.92	13.9 B	12.2 M	3.15	2.61	30.4 M	22.9 M	19.9 M	34.7 M	22.8 M	23.1 M	-1.14	1.01	-1.16	-984.2 M	-853.9 M	-452.4 M	346	331	75.6	82.7
549	1401/02/19	10,810	5.98	1.7 B	1.6 M	0.23	0.34	115.4 M	18.9 M	18.5 M	15.6 M	17.9 M	21.5 M	7.38	1.05	-1.16	255.5 M	-657.4 M	-403.1 M	14	87	92.9	78.2
550	1401/02/18	10,200	5.92	2.1 B	2.1 M	0.28	0.44	17.0 M	16.6 M	18.3 M	12.2 M	23.1 M	21.6 M	1.39	-1.39	-1.18	-27.3 M	-1.5 B	-410.5 M	71	101	56.9	58.1
551	1401/02/17	9,940	5.97	7.7 B	8.0 M	1.13	1.82	10.2 M	17.6 M	18.5 M	15.4 M	23.6 M	21.8 M	-1.51	-1.34	-1.18	-3.8 B	-1.4 B	-403.1 M	282	436	37.3	87.2
552	1401/02/12	9,540	5.41	7.1 B	7.5 M	1.14	1.85	23.3 M	19.6 M	19.0 M	26.7 M	27.3 M	22.4 M	-1.14	-1.4	-1.18	321.5 M	-577.3 M	-206.1 M	287	239	94.6	90.1
553	1401/02/04	8,800	-2.87	104.7 M	117.6 K	0.01	0.03	12.9 M	18.6 M	18.4 M	6.2 M	26.3 M	21.8 M	2.09	-1.42	-1.19	-1.8 M	-838.4 M	-221.6 M	8	17	98.3	100.0
554	1401/01/31	8,830	1.73	15.5 B	17.1 M	2.78	4.97	16.4 M	18.3 M	18.3 M	31.2 M	26.5 M	22.0 M	-1.91	-1.45	-1.2	-3.9 B	-945.9 M	-216.9 M	665	474	70.3	95.6
555	1401/01/30	8,720	5.95	3.6 B	4.1 M	0.65	1.26	27.6 M	21.1 M	18.9 M	20.5 M	23.8 M	19.5 M	1.35	-1.13	-1.03	485.0 M	-368.5 M	-18.5 M	126	146	97.2	83.7
556	1401/01/29	8,250	5.91	5.4 B	6.5 M	1.11	2.18	19.9 M	19.2 M	18.2 M	25.4 M	23.0 M	19.0 M	-1.28	-1.2	-1.04	230.0 M	-470.9 M	-42.8 M	262	196	97.2	92.9
557	1401/01/28	7,840	4.95	4.1 B	5.3 M	1.0	1.94	19.1 M	19.6 M	17.9 M	21.2 M	21.7 M	18.2 M	-1.11	-1.11	-1.02	-983.8 M	-425.8 M	-52.8 M	151	182	69.5	93.2
558	1401/01/27	7,510	4.89	5.1 B	6.9 M	1.48	2.82	16.9 M	20.1 M	17.5 M	25.6 M	21.1 M	17.5 M	-1.52	-1.05	1.0	-539.5 M	-142.1 M	-4.9 M	250	186	82.2	92.7
559	1401/01/24	7,180	4.97	5.7 B	7.9 M	2.16	3.73	26.4 M	21.9 M	17.2 M	25.1 M	20.5 M	16.2 M	1.05	1.07	1.06	-1.0 B	-9.7 M	21.8 M	159	208	74.1	92.4
560	1401/01/23	6,550	-3.53	3.4 B	5.0 M	1.71	2.57	15.8 M	20.0 M	15.8 M	17.7 M	18.7 M	14.6 M	-1.12	1.07	1.08	-27.2 M	197.3 M	74.6 M	216	194	99.2	100.0
561	1401/01/22	6,800	4.94	2.8 B	4.1 M	1.5	2.29	24.0 M	20.0 M	15.4 M	17.5 M	17.9 M	14.4 M	1.37	1.12	1.06	455.6 M	202.8 M	72.9 M	117	134	100.0	83.7
562	1401/01/21	6,490	4.85	1.8 B	2.7 M	1.02	1.57	23.5 M	17.6 M	14.2 M	14.9 M	18.8 M	14.0 M	1.58	-1.06	1.02	434.5 M	101.7 M	48.0 M	75	89	100.0	75.3
563	1401/01/20	6,300	2.94	2.1 B	3.4 M	1.54	2.06	25.2 M	16.6 M	13.4 M	26.7 M	19.7 M	13.6 M	-1.06	-1.19	-1.01	122.8 M	24.9 M	25.2 M	82	73	98.9	93.0
564	1401/01/17	6,020	-1.47	1.8 B	3.0 M	1.32	1.94	17.5 M	14.0 M	12.6 M	19.5 M	16.6 M	12.7 M	-1.12	-1.19	-1.01	1000.0 K	451.3 K	19.0 M	104	93	98.7	98.6
565	1401/01/16	6,150	0.16	894.9 M	1.5 M	0.65	0.96	10.2 M	15.0 M	11.9 M	11.6 M	16.6 M	12.0 M	-1.14	-1.1	-1.0	0.0	21.7 M	19.0 M	88	77	100.0	100.0
566	1401/01/15	5,960	-4.94	2.0 B	3.2 M	1.7	2.3	14.6 M	17.7 M	12.0 M	21.4 M	17.3 M	11.9 M	-1.47	1.03	1.01	-49.8 M	46.1 M	19.0 M	130	91	97.4	100.0
567	1401/01/14	6,300	1.45	1.5 B	2.3 M	1.37	1.78	16.9 M	17.1 M	11.5 M	19.4 M	14.1 M	11.1 M	-1.15	1.21	1.04	50.4 M	77.0 M	21.5 M	87	73	100.0	96.6
568	1401/01/10	6,290	1.45	603.1 M	967.1 K	0.49	0.73	8.5 M	15.7 M	10.9 M	8.5 M	13.1 M	10.5 M	1.0	1.2	1.04	640.0 K	69.3 M	16.8 M	65	65	91.8	91.7
569	1401/01/09	6,240	4.87	2.1 B	3.4 M	2.07	2.58	23.1 M	17.6 M	11.1 M	19.0 M	15.5 M	10.5 M	1.22	1.13	1.06	107.4 M	87.7 M	15.7 M	90	104	97.4	92.4
570	1401/01/08	6,090	5.0	874.3 M	1.4 M	0.94	1.07	54.6 M	15.9 M	11.0 M	14.5 M	13.0 M	10.4 M	3.78	1.22	1.06	121.8 M	75.2 M	21.6 M	16	52	100.0	86.1
571	1401/01/07	5,890	1.9	667.7 M	1.1 M	0.8	0.87	9.3 M	13.2 M	11.0 M	7.2 M	11.4 M	10.0 M	1.28	1.17	1.09	104.6 M	50.9 M	26.5 M	72	78	100.0	84.3
572	1401/01/06	5,800	0.69	898.1 M	1.6 M	1.25	1.19	11.2 M	13.9 M	10.8 M	14.4 M	12.2 M	10.1 M	-1.28	1.14	1.07	11.9 M	36.0 M	21.3 M	78	60	97.4	96.1
573	1400/12/28	5,800	4.88	1.4 B	2.3 M	2.49	1.91	17.6 M	13.4 M	10.6 M	22.9 M	10.4 M	9.9 M	-1.3	1.29	1.07	92.8 M	28.2 M	18.7 M	77	55	100.0	93.2
574	1400/12/25	5,630	4.84	1.0 B	1.8 M	2.13	1.58	17.3 M	10.3 M	10.2 M	10.4 M	7.6 M	9.1 M	1.66	1.37	1.13	45.0 M	8.9 M	14.0 M	60	95	100.0	95.7
575	1400/12/24	5,400	1.12	409.5 M	752.5 K	0.69	0.65	10.0 M	8.1 M	9.6 M	5.7 M	6.8 M	8.9 M	1.76	1.2	1.08	0.0	4.3 M	11.8 M	41	72	100.0	100.0
576	1400/12/23	5,300	-0.93	383.8 M	723.3 K	0.64	0.63	10.4 M	8.3 M	9.5 M	9.6 M	9.3 M	9.0 M	1.09	-1.12	1.05	30.1 M	-7.9 M	11.6 M	37	37	100.0	92.2
577	1400/12/22	5,290	-1.12	298.3 M	555.5 K	0.42	0.48	6.2 M	7.7 M	9.2 M	4.8 M	9.3 M	8.8 M	1.29	-1.21	1.04	-27.0 M	-22.7 M	9.3 M	43	61	90.1	99.1
578	1400/12/21	5,220	-2.79	436.1 M	823.4 K	0.56	0.7	6.8 M	8.0 M	9.2 M	6.8 M	9.9 M	8.6 M	-1.01	-1.24	1.07	-3.6 M	-21.7 M	11.2 M	64	64	99.2	100.0
579	1400/12/18	5,460	2.06	799.4 M	1.5 M	1.07	1.27	8.2 M	8.6 M	9.5 M	7.6 M	10.4 M	8.7 M	1.08	-1.21	1.1	21.8 M	-21.0 M	11.4 M	97	102	100.0	97.3
580	1400/12/17	5,240	-4.9	977.9 M	1.9 M	1.52	1.49	9.4 M	8.4 M	9.6 M	23.3 M	10.7 M	8.8 M	-2.49	-1.27	1.09	-61.0 M	-25.3 M	10.3 M	98	42	93.8	100.0
581	1400/12/16	5,410	-2.52	531.2 M	977.0 K	0.91	0.76	6.5 M	8.5 M	10.5 M	9.5 M	9.0 M	9.1 M	-1.46	-1.06	1.16	-43.5 M	-13.1 M	6.0 M	75	56	91.8	100.0
582	1400/12/15	5,570	-0.36	789.5 M	1.4 M	1.44	1.13	8.3 M	8.3 M	11.2 M	8.6 M	8.6 M	9.3 M	-1.04	-1.03	1.21	-22.1 M	-4.4 M	8.2 M	90	89	94.4	97.2
583	1400/12/14	5,610	1.08	872.2 M	1.6 M	1.66	1.09	10.1 M	8.1 M	11.2 M	9.7 M	8.6 M	9.1 M	1.05	-1.06	1.23	0.0	-8.7 M	8.8 M	86	90	100.0	100.0
584	1400/12/11	5,370	-3.76	616.0 M	1.1 M	0.78	0.64	7.4 M	8.5 M	11.9 M	8.1 M	8.3 M	9.9 M	-1.09	1.01	1.2	0.0	-12.7 M	12.7 M	83	76	100.0	100.0
585	1400/12/09	5,670	1.61	570.6 M	1.0 M	0.67	0.55	11.2 M	12.4 M	12.1 M	9.5 M	10.9 M	9.8 M	1.18	1.14	1.24	0.0	32.3 M	76.3 M	51	60	100.0	100.0
586	1400/12/08	5,450	-2.5	126.9 M	232.5 K	0.14	0.12	3.1 M	14.9 M	12.3 M	4.2 M	10.4 M	10.0 M	-1.37	1.43	1.22	0.0	76.3 M	112.7 M	41	30	100.0	100.0
587	1400/12/07	5,430	-4.57	569.8 M	1.0 M	0.63	0.51	7.2 M	14.7 M	12.4 M	8.8 M	10.4 M	10.1 M	-1.22	1.4	1.23	-43.3 M	76.3 M	114.2 M	73	65	92.4	100.0
588	1400/12/04	5,730	1.78	728.8 M	1.3 M	0.82	0.63	13.3 M	14.6 M	12.9 M	8.9 M	10.6 M	10.6 M	1.5	1.38	1.21	-20.4 M	76.8 M	103.5 M	53	82	96.9	99.7
589	1400/12/03	5,630	4.84	2.0 B	3.6 M	3.68	1.93	20.0 M	14.6 M	12.7 M	16.2 M	9.7 M	10.7 M	1.24	1.51	1.19	225.2 M	80.9 M	104.5 M	101	111	100.0	88.8
590	1400/12/02	5,510	4.95	807.7 M	1.5 M	1.88	0.81	62.1 M	9.7 M	12.1 M	7.5 M	7.1 M	10.4 M	8.24	1.37	1.16	219.9 M	35.9 M	93.3 M	13	78	100.0	72.8
591	1400/12/01	5,230	-0.95	382.3 M	742.4 K	0.97	0.4	6.1 M	6.8 M	11.7 M	7.2 M	6.9 M	10.6 M	-1.19	-1.01	1.1	0.0	-8.7 M	82.3 M	63	53	100.0	100.0
592	1400/11/30	5,250	-0.94	649.3 M	1.2 M	1.84	0.68	7.7 M	6.5 M	12.1 M	9.7 M	6.6 M	11.1 M	-1.26	-1.02	1.09	-40.6 M	-12.1 M	83.7 M	79	67	93.8	100.0
593	1400/11/27	5,260	-0.75	369.2 M	697.1 K	0.91	0.38	12.3 M	6.4 M	12.1 M	4.6 M	5.1 M	11.0 M	2.7	1.25	1.1	0.0	-1.9 M	85.8 M	30	81	100.0	100.0
594	1400/11/25	5,150	-3.38	379.6 M	729.0 K	0.82	0.39	4.9 M	6.9 M	12.0 M	6.9 M	5.9 M	11.5 M	-1.4	1.17	1.04	0.0	-1.8 M	84.7 M	77	55	100.0	100.0
595	1400/11/24	5,280	-1.49	262.9 M	505.1 K	0.35	0.25	5.8 M	8.0 M	12.3 M	6.4 M	6.4 M	11.6 M	-1.11	1.25	1.06	-2.9 M	-1.8 M	84.7 M	45	41	98.9	100.0
596	1400/11/23	5,200	-3.53	352.0 M	670.4 K	0.4	0.34	4.9 M	12.5 M	12.6 M	6.0 M	9.4 M	12.4 M	-1.22	1.33	1.02	-17.3 M	-30.5 M	63.6 M	65	56	89.9	94.9
597	1400/11/20	5,390	0.19	407.5 M	754.3 K	0.43	0.37	7.6 M	15.9 M	12.5 M	3.6 M	10.6 M	12.4 M	2.1	1.51	1.01	10.8 M	-27.1 M	63.3 M	51	104	95.6	92.9
598	1400/11/19	5,350	-0.56	632.0 M	1.2 M	0.48	0.58	14.0 M	15.2 M	12.4 M	8.1 M	11.2 M	13.2 M	1.73	1.35	-1.06	536.0 K	-31.1 M	61.7 M	44	76	97.1	97.1
599	1400/11/18	5,210	-4.58	706.5 M	1.3 M	0.36	0.66	8.7 M	15.7 M	12.2 M	8.6 M	13.5 M	13.2 M	1.01	1.16	-1.08	0.0	-15.7 M	60.0 M	81	82	100.0	100.0
600	1400/11/17	5,440	-4.73	1.8 B	3.3 M	0.9	1.76	30.5 M	14.5 M	12.1 M	20.0 M	12.1 M	13.3 M	1.52	1.2	-1.1	-146.6 M	238.6 M	60.0 M	55	91	92.0	100.0
601	1400/11/16	5,780	0.35	1.1 B	1.9 M	0.52	1.0	21.9 M	13.3 M	11.3 M	13.1 M	11.5 M	12.9 M	1.67	1.15	-1.14	0.0	413.6 M	66.5 M	49	82	100.0	100.0
602	1400/11/13	5,620	-3.27	568.4 M	999.2 K	0.24	0.52	7.3 M	12.5 M	11.0 M	5.9 M	11.1 M	12.8 M	1.23	1.13	-1.16	-9.6 M	419.7 M	72.7 M	75	94	96.7	98.4
603	1400/11/12	5,700	2.15	2.7 B	4.7 M	1.42	2.75	16.0 M	13.4 M	11.2 M	17.2 M	12.8 M	13.2 M	-1.07	1.05	-1.18	77.6 M	370.2 M	94.3 M	170	154	99.8	96.9
604	1400/11/11	5,790	4.89	4.1 B	7.4 M	3.89	5.43	11.7 M	12.4 M	10.6 M	8.8 M	11.6 M	12.6 M	1.32	1.07	-1.19	1.3 B	354.6 M	106.1 M	342	309	96.5	65.8
605	1400/11/10	5,460	-4.88	1.9 B	3.5 M	2.72	2.8	14.1 M	12.5 M	10.2 M	16.2 M	14.7 M	13.5 M	-1.15	-1.17	-1.32	728.4 M	100.3 M	41.0 M	138	75	100.0	62.5
606	1400/11/09	5,790	2.12	861.6 M	1.5 M	1.06	1.23	10.5 M	11.4 M	9.9 M	9.4 M	14.5 M	13.4 M	1.11	-1.27	-1.35	30.5 M	-45.4 M	3.4 M	82	88	100.0	96.5
607	1400/11/06	5,690	-2.9	2.2 B	3.8 M	5.34	3.49	15.7 M	12.7 M	9.7 M	17.6 M	18.1 M	13.5 M	-1.12	-1.42	-1.39	-257.5 M	-45.6 M	1.9 M	121	123	88.1	100.0
608	1400/11/05	5,600	-4.92	162.9 M	290.9 K	0.33	0.24	5.3 M	9.4 M	9.4 M	8.6 M	14.5 M	13.0 M	-1.63	-1.53	-1.38	0.0	5.9 M	14.8 M	31	19	100.0	100.0
609	1400/11/04	5,650	-4.88	243.3 M	430.3 K	0.43	0.35	6.8 M	10.2 M	9.7 M	27.0 M	16.7 M	13.5 M	-4.0	-1.64	-1.38	0.0	1.8 M	14.8 M	36	9	100.0	100.0
610	1400/11/03	5,700	-4.84	256.7 M	450.3 K	0.3	0.35	8.3 M	11.0 M	9.8 M	18.3 M	14.2 M	13.0 M	-2.21	-1.29	-1.33	0.0	1.8 M	14.8 M	31	14	100.0	100.0
611	1400/11/02	5,920	-4.98	1.2 B	2.0 M	1.62	1.65	15.6 M	12.2 M	9.8 M	20.8 M	16.9 M	13.1 M	-1.34	-1.39	-1.33	29.6 M	-83.5 M	15.9 M	78	57	100.0	97.6
612	1400/10/29	6,100	-2.56	217.5 M	358.0 K	0.24	0.27	4.7 M	9.8 M	9.6 M	4.9 M	14.3 M	12.6 M	-1.05	-1.45	-1.32	0.0	-93.7 M	14.5 M	46	44	100.0	100.0
613	1400/10/28	6,080	-5.0	693.3 M	1.1 M	0.8	0.84	10.4 M	9.9 M	9.9 M	21.7 M	16.2 M	13.2 M	-2.09	-1.63	-1.34	-20.4 M	-98.3 M	12.6 M	65	32	97.1	100.0
614	1400/10/27	6,390	-0.31	631.3 M	987.2 K	0.65	0.67	12.1 M	9.4 M	9.9 M	9.9 M	14.0 M	12.7 M	1.23	-1.48	-1.28	0.0	-100.7 M	24.0 M	52	64	100.0	100.0
615	1400/10/26	6,410	-4.33	2.0 B	3.1 M	2.86	2.04	14.0 M	9.0 M	10.1 M	24.6 M	14.2 M	13.8 M	-1.76	-1.57	-1.36	-426.8 M	-100.7 M	24.0 M	110	80	78.3	100.0
616	1400/10/25	6,490	-4.14	514.0 M	781.3 K	0.64	0.5	5.6 M	7.4 M	10.7 M	8.4 M	11.1 M	14.1 M	-1.51	-1.51	-1.33	-21.6 M	-18.8 M	45.4 M	88	61	95.8	100.0
617	1400/10/22	6,620	-4.06	1.1 B	1.6 M	1.34	1.05	8.3 M	8.4 M	11.3 M	16.8 M	11.7 M	14.1 M	-2.03	-1.39	-1.25	-22.8 M	10.4 M	47.8 M	129	65	97.9	100.0
618	1400/10/21	6,860	-0.29	434.5 M	624.4 K	0.51	0.4	6.8 M	9.1 M	11.4 M	7.1 M	10.9 M	14.1 M	-1.05	-1.2	-1.23	-32.5 M	99.3 M	48.9 M	59	61	91.9	99.4
619	1400/10/20	6,940	-0.29	1.0 B	1.5 M	1.42	0.94	9.0 M	9.1 M	11.5 M	11.7 M	11.1 M	13.9 M	-1.3	-1.22	-1.21	0.0	168.7 M	50.6 M	113	87	100.0	100.0
620	1400/10/19	6,740	-4.53	580.0 M	851.7 K	0.74	0.53	6.3 M	8.7 M	11.8 M	11.2 M	10.6 M	14.6 M	-1.78	-1.22	-1.24	-17.0 M	162.7 M	23.8 M	90	52	97.1	100.0
621	1400/10/18	7,050	-0.14	1.1 B	1.5 M	1.55	0.91	10.8 M	9.8 M	12.1 M	11.3 M	11.6 M	14.9 M	-1.04	-1.18	-1.23	124.2 M	161.3 M	-3.2 M	98	83	99.9	88.2
622	1400/10/15	6,980	-2.79	1.1 B	1.6 M	1.72	0.9	11.4 M	8.9 M	12.2 M	13.4 M	10.9 M	15.0 M	-1.18	-1.23	-1.24	421.6 M	136.4 M	-38.6 M	97	51	97.9	60.5
623	1400/10/14	7,040	-2.76	456.9 M	647.5 K	0.5	0.33	7.3 M	9.0 M	13.0 M	4.7 M	11.1 M	15.2 M	1.53	-1.22	-1.17	314.9 M	52.2 M	-31.0 M	63	30	100.0	31.1
624	1400/10/13	7,120	-1.52	449.0 M	617.8 K	0.46	0.31	6.2 M	10.5 M	13.6 M	9.2 M	13.6 M	15.2 M	-1.5	-1.3	-1.12	-30.3 M	-10.6 M	-59.7 M	64	46	87.7	94.5
625	1400/10/12	7,140	-2.33	977.2 M	1.4 M	0.97	0.67	11.8 M	11.1 M	14.2 M	15.9 M	13.1 M	15.3 M	-1.35	-1.18	-1.08	-24.0 M	-4.5 M	-60.4 M	79	60	95.0	97.5
626	1400/10/11	7,290	-1.22	433.3 M	607.4 K	0.41	0.29	6.1 M	10.6 M	14.3 M	8.0 M	13.1 M	15.3 M	-1.31	-1.24	-1.08	0.0	4.7 M	-60.6 M	71	54	100.0	100.0
627	1400/10/08	7,300	-0.27	1.1 B	1.4 M	0.87	0.68	12.6 M	11.0 M	14.6 M	12.9 M	13.2 M	15.1 M	-1.02	-1.2	-1.04	335.0 K	4.7 M	-62.8 M	82	80	97.6	97.6
628	1400/10/07	7,420	1.78	1.8 B	2.4 M	1.64	1.15	12.8 M	11.1 M	14.6 M	18.1 M	14.3 M	15.4 M	-1.41	-1.29	-1.05	1.1 M	-2.8 M	-99.9 M	135	96	98.6	98.6
629	1400/10/06	7,260	0.83	703.0 M	950.9 K	0.49	0.39	10.2 M	10.6 M	14.7 M	8.6 M	12.1 M	15.1 M	1.19	-1.15	-1.03	0.0	38.7 M	-101.4 M	69	82	100.0	100.0
630	1400/10/05	7,230	-2.17	1.2 B	1.6 M	0.69	0.63	9.5 M	11.3 M	16.6 M	15.6 M	16.2 M	16.8 M	-1.64	-1.44	-1.01	22.2 M	38.7 M	-64.4 M	124	74	100.0	98.1
631	1400/10/04	7,210	-2.7	778.7 M	1.1 M	0.41	0.41	9.4 M	13.6 M	17.0 M	10.2 M	18.5 M	17.4 M	-1.09	-1.36	-1.02	0.0	34.3 M	-75.2 M	83	76	100.0	100.0
632	1400/10/01	7,430	1.92	1.6 B	2.1 M	0.9	0.84	12.5 M	15.1 M	17.0 M	18.1 M	17.8 M	17.1 M	-1.44	-1.18	-1.01	-37.4 M	39.6 M	-84.6 M	124	88	97.6	100.0
633	1400/09/30	7,320	0.41	1.1 B	1.5 M	0.68	0.6	10.8 M	14.8 M	16.8 M	8.8 M	17.6 M	16.7 M	1.22	-1.19	1.01	208.8 M	47.1 M	-81.2 M	104	103	100.0	81.3
634	1400/09/29	7,270	-4.97	2.5 B	3.4 M	1.7	1.33	12.7 M	15.0 M	16.9 M	29.1 M	17.5 M	16.5 M	-2.28	-1.17	1.02	0.0	5.4 M	-87.6 M	194	85	100.0	100.0
635	1400/09/28	7,530	-4.92	2.9 B	3.8 M	2.51	1.56	20.4 M	16.2 M	16.6 M	25.1 M	16.8 M	16.0 M	-1.23	-1.04	1.04	0.0	-101.6 M	-92.5 M	143	116	100.0	100.0
636	1400/09/27	8,010	4.98	1.5 B	1.9 M	1.2	0.73	21.5 M	13.9 M	16.0 M	11.0 M	14.6 M	15.2 M	1.95	-1.05	1.05	26.8 M	-213.3 M	-82.6 M	69	132	100.0	98.2
637	1400/09/24	7,530	-4.92	1.0 B	1.3 M	0.61	0.52	10.3 M	12.0 M	15.8 M	16.6 M	15.6 M	14.9 M	-1.61	-1.29	1.06	0.0	-335.2 M	-52.7 M	98	61	100.0	100.0
638	1400/09/23	7,940	-0.63	666.3 M	847.5 K	0.31	0.31	10.3 M	15.7 M	15.9 M	7.2 M	15.8 M	14.9 M	1.42	-1.01	1.07	0.0	-220.6 M	-54.1 M	65	92	100.0	100.0
639	1400/09/22	7,980	-4.89	1.7 B	2.1 M	0.75	0.78	15.9 M	17.2 M	16.2 M	27.9 M	16.4 M	15.1 M	-1.76	1.05	1.07	-534.7 M	-272.2 M	-26.9 M	72	60	68.1	100.0
640	1400/09/21	8,330	-4.91	1.2 B	1.4 M	0.5	0.52	12.2 M	18.2 M	15.9 M	18.0 M	15.1 M	14.7 M	-1.48	1.21	1.08	-558.6 M	-174.4 M	-205.1 K	52	66	53.1	100.0
641	1400/09/20	8,690	-4.92	1.8 B	2.1 M	0.79	0.75	12.1 M	18.2 M	15.8 M	14.1 M	14.9 M	14.4 M	-1.16	1.22	1.09	-582.7 M	-68.1 M	29.2 M	103	130	68.1	100.0
642	1400/09/17	9,000	2.51	4.1 B	4.5 M	2.07	1.71	20.1 M	19.3 M	15.8 M	16.4 M	14.0 M	14.7 M	1.22	1.38	1.08	573.0 M	39.4 M	48.7 M	204	214	98.7	84.9
643	1400/09/16	8,840	4.99	3.1 B	3.5 M	1.83	1.37	19.7 M	17.7 M	15.9 M	13.6 M	14.0 M	14.4 M	1.45	1.26	1.1	-258.2 M	-223.5 M	49.9 M	115	186	73.4	81.8
644	1400/09/15	8,450	3.55	2.0 B	2.4 M	0.76	0.94	23.8 M	16.1 M	15.4 M	14.6 M	13.8 M	14.5 M	1.63	1.16	1.06	-45.7 M	-177.4 M	57.3 M	74	124	87.8	90.1
645	1400/09/14	8,230	-0.84	1.4 B	1.7 M	0.45	0.64	14.7 M	20.9 M	15.0 M	15.7 M	19.1 M	14.3 M	-1.07	1.09	1.05	-26.8 M	-20.3 M	58.9 M	89	85	96.0	97.9
646	1400/09/13	8,160	-3.89	955.5 M	1.2 M	0.32	0.43	17.2 M	20.8 M	14.9 M	8.4 M	20.9 M	14.4 M	2.05	-1.01	1.04	-45.1 M	-53.8 M	60.2 M	53	114	95.3	100.0
647	1400/09/10	8,480	-4.93	1.9 B	2.2 M	0.64	0.82	13.1 M	19.7 M	14.9 M	19.6 M	20.8 M	14.8 M	-1.5	-1.06	1.01	-741.8 M	-82.3 M	62.5 M	86	95	59.2	98.4
648	1400/09/09	8,670	-1.7	1.9 B	2.2 M	0.66	0.8	14.2 M	18.7 M	15.1 M	12.6 M	18.9 M	14.7 M	1.13	-1.01	1.03	-27.6 M	72.0 M	100.2 M	129	148	94.7	96.2
649	1400/09/08	8,840	4.99	7.5 B	8.5 M	3.76	3.57	30.6 M	18.5 M	15.0 M	30.6 M	18.2 M	14.8 M	1.0	1.02	1.01	739.9 M	93.7 M	101.6 M	235	211	96.4	86.5
650	1400/09/07	8,470	-3.97	3.7 B	4.4 M	2.46	1.98	17.4 M	12.2 M	13.4 M	26.8 M	13.6 M	13.2 M	-1.54	-1.11	1.02	-194.4 M	-73.9 M	62.3 M	180	124	85.3	90.6
651	1400/09/06	8,740	-2.02	857.7 M	981.1 K	0.42	0.44	8.2 M	10.5 M	13.3 M	7.5 M	10.3 M	12.7 M	1.09	1.01	1.04	-187.5 M	4.7 M	62.9 M	78	110	74.6	96.5
652	1400/09/03	8,870	0.68	1.2 B	1.4 M	0.55	0.6	9.6 M	12.0 M	13.2 M	9.2 M	10.6 M	12.9 M	1.05	1.13	1.02	29.8 M	167.3 M	64.1 M	127	130	100.0	97.6
653	1400/09/02	8,750	-0.68	1.1 B	1.3 M	0.43	0.5	11.1 M	12.6 M	13.1 M	7.6 M	11.5 M	13.0 M	1.46	1.1	1.01	80.9 M	155.9 M	47.8 M	94	127	94.7	87.4
654	1400/09/01	8,710	-4.81	2.9 B	3.3 M	1.27	1.31	11.4 M	13.8 M	13.5 M	15.5 M	12.5 M	13.7 M	-1.36	1.1	-1.01	-98.3 M	248.1 M	42.7 M	237	180	92.8	96.2
655	1400/08/30	9,220	3.36	1.8 B	2.0 M	0.73	0.78	10.6 M	14.0 M	14.0 M	9.6 M	11.8 M	14.1 M	1.11	1.19	-1.0	198.5 M	267.8 M	13.6 M	163	160	96.6	85.5
656	1400/08/29	8,990	4.9	3.4 B	3.8 M	1.56	1.61	15.5 M	14.3 M	14.0 M	10.2 M	12.2 M	14.5 M	1.52	1.17	-1.04	625.7 M	233.9 M	-28.0 M	219	272	100.0	81.5
657	1400/08/26	8,530	0.47	1.8 B	2.1 M	0.84	0.83	13.8 M	13.9 M	13.5 M	15.2 M	14.3 M	14.8 M	-1.11	-1.03	-1.1	-27.5 M	70.4 M	-59.2 M	123	113	95.2	96.7
658	1400/08/25	8,530	4.92	2.9 B	3.4 M	1.55	1.33	18.6 M	15.7 M	13.8 M	14.4 M	13.7 M	15.2 M	1.29	1.15	-1.11	542.3 M	195.4 M	-88.6 M	150	156	97.0	78.2
659	1400/08/24	8,110	-3.57	1.4 B	1.8 M	0.81	0.68	10.8 M	13.8 M	13.7 M	11.7 M	13.7 M	16.0 M	-1.08	1.01	-1.17	0.0	64.7 M	-153.5 M	132	122	100.0	100.0
660	1400/08/23	8,380	1.82	2.0 B	2.4 M	1.04	0.96	12.0 M	13.9 M	13.6 M	11.6 M	13.5 M	16.2 M	1.03	1.03	-1.19	28.9 M	62.0 M	-155.3 M	170	173	100.0	98.6
661	1400/08/22	8,210	-4.98	2.1 B	2.5 M	1.09	1.01	14.3 M	14.4 M	13.6 M	21.3 M	14.6 M	16.2 M	-1.49	-1.01	-1.19	-191.7 M	56.2 M	-162.0 M	133	98	90.8	100.0
662	1400/08/19	8,720	4.93	2.0 B	2.3 M	0.93	0.8	33.7 M	14.7 M	13.7 M	11.4 M	14.7 M	15.9 M	2.95	1.0	-1.17	597.4 M	94.5 M	-154.3 M	58	119	100.0	69.4
663	1400/08/18	8,170	-5.0	1.6 B	2.0 M	0.79	0.67	10.5 M	13.9 M	14.1 M	15.1 M	15.1 M	16.8 M	-1.44	-1.09	-1.2	-110.9 M	-22.5 M	-238.6 M	146	109	93.3	100.0
664	1400/08/17	8,500	-2.41	1.4 B	1.6 M	0.65	0.46	11.1 M	13.9 M	14.4 M	10.7 M	15.2 M	16.7 M	1.03	-1.09	-1.16	-13.7 M	-334.4 K	-186.4 M	122	127	98.5	99.5
665	1400/08/16	8,480	-3.42	2.8 B	3.2 M	1.59	0.92	13.9 M	13.6 M	16.6 M	15.5 M	14.3 M	18.9 M	-1.11	-1.05	-1.13	0.0	-6.8 M	-218.7 M	202	182	100.0	100.0
666	1400/08/15	8,770	4.65	2.2 B	2.5 M	1.39	0.69	15.4 M	13.9 M	16.6 M	21.3 M	14.4 M	19.4 M	-1.38	-1.04	-1.17	0.0	-43.0 M	-276.0 M	144	104	100.0	100.0
667	1400/08/12	8,420	4.99	2.3 B	2.8 M	1.55	0.76	19.0 M	12.4 M	16.7 M	14.3 M	12.7 M	20.1 M	1.32	-1.03	-1.21	12.0 M	-75.7 M	-306.5 M	123	162	100.0	99.5
668	1400/08/11	7,980	-0.37	1.9 B	2.4 M	0.96	0.62	11.0 M	10.2 M	16.5 M	15.3 M	12.1 M	20.1 M	-1.39	-1.18	-1.22	0.0	-137.4 M	-337.0 M	171	123	100.0	100.0
669	1400/08/10	7,790	-2.87	1.1 B	1.4 M	0.49	0.37	9.0 M	12.5 M	16.3 M	7.2 M	13.5 M	19.9 M	1.25	-1.08	-1.22	-46.0 M	-141.6 M	-375.9 M	120	156	95.9	100.0
670	1400/08/09	7,870	-4.95	887.5 M	1.1 M	0.38	0.29	21.4 M	14.5 M	16.1 M	22.8 M	17.0 M	20.0 M	-1.06	-1.17	-1.24	-181.0 M	-268.5 M	-381.7 M	33	39	79.6	100.0
671	1400/08/08	8,180	-4.99	1.2 B	1.4 M	0.5	0.36	8.5 M	13.4 M	16.1 M	11.7 M	17.2 M	19.2 M	-1.38	-1.28	-1.2	-163.6 M	-358.9 M	-330.8 M	119	100	86.1	100.0
672	1400/08/05	8,530	-4.91	2.3 B	2.7 M	0.82	0.66	9.5 M	12.8 M	16.1 M	11.9 M	16.9 M	19.0 M	-1.26	-1.32	-1.18	-296.6 M	-326.2 M	-320.5 M	196	181	80.3	93.1
673	1400/08/04	8,700	-3.55	5.1 B	5.6 M	1.84	1.44	16.5 M	14.7 M	16.6 M	17.3 M	18.9 M	19.8 M	-1.05	-1.28	-1.19	-21.0 M	-389.8 M	-350.3 M	294	282	96.1	96.5
674	1400/08/03	9,010	-4.96	3.1 B	3.5 M	1.28	0.86	22.8 M	14.4 M	16.5 M	26.7 M	21.5 M	19.7 M	-1.17	-1.5	-1.2	-680.2 M	-536.6 M	-349.2 M	108	118	78.4	100.0
675	1400/08/01	9,450	-4.93	1.3 B	1.4 M	0.51	0.34	7.3 M	12.7 M	16.8 M	23.5 M	19.7 M	19.3 M	-3.23	-1.55	-1.15	-633.1 M	-407.8 M	-256.4 M	97	57	52.7	100.0
676	1400/07/28	9,880	-1.2	1.1 B	1.1 M	0.36	0.27	6.8 M	13.1 M	17.1 M	10.0 M	17.9 M	19.2 M	-1.47	-1.36	-1.12	0.0	-302.2 M	-243.7 M	163	111	100.0	100.0
677	1400/07/27	10,190	0.99	4.7 B	4.7 M	1.26	1.15	17.3 M	14.4 M	17.3 M	20.0 M	18.1 M	19.1 M	-1.15	-1.26	-1.11	-614.5 M	-309.7 M	-246.9 M	237	236	87.0	100.0
678	1400/07/26	10,090	-4.72	4.6 B	4.5 M	1.18	1.1	15.6 M	15.8 M	17.3 M	27.0 M	19.1 M	19.1 M	-1.73	-1.21	-1.11	-755.2 M	-404.7 M	-255.1 M	245	170	83.5	100.0
679	1400/07/25	10,560	-4.95	2.0 B	1.9 M	0.31	0.43	11.0 M	15.9 M	17.6 M	16.0 M	16.9 M	19.0 M	-1.46	-1.06	-1.08	-36.4 M	-66.9 M	-237.8 M	176	123	98.2	100.0
680	1400/07/24	11,080	0.73	1.8 B	1.6 M	0.26	0.37	11.5 M	22.0 M	18.5 M	11.6 M	21.7 M	18.7 M	-1.01	1.01	-1.01	-104.9 M	-191.8 M	-192.8 M	144	152	92.1	97.9
681	1400/07/21	11,130	-3.13	2.8 B	2.6 M	0.37	0.58	14.5 M	21.8 M	18.9 M	14.5 M	23.5 M	18.4 M	-1.0	-1.08	1.03	-37.7 M	-399.9 M	-158.7 M	193	195	98.7	100.0
682	1400/07/20	11,240	-4.58	9.4 B	8.1 M	1.38	1.99	20.7 M	21.6 M	18.8 M	21.9 M	25.9 M	18.0 M	-1.06	-1.2	1.04	-1.1 B	-514.2 M	-189.2 M	356	386	78.6	90.3
683	1400/07/19	11,650	3.46	5.9 B	5.0 M	0.87	1.25	16.2 M	20.9 M	18.4 M	15.3 M	25.5 M	17.8 M	1.06	-1.22	1.03	933.8 M	-416.0 M	-174.3 M	363	323	100.0	84.1
684	1400/07/18	11,680	4.94	13.9 B	12.4 M	3.26	3.51	37.8 M	19.6 M	18.3 M	33.6 M	25.5 M	17.6 M	1.13	-1.3	1.03	-661.3 M	-758.4 M	-260.3 M	346	409	94.0	98.7
685	1400/07/17	10,940	-4.95	4.0 B	3.6 M	0.95	0.97	13.4 M	13.2 M	16.6 M	29.8 M	19.7 M	15.6 M	-2.22	-1.5	1.07	-1.1 B	-658.7 M	-243.9 M	212	134	71.3	100.0
686	1400/07/14	11,420	-4.36	6.4 B	5.6 M	1.85	1.45	16.8 M	13.8 M	17.7 M	32.9 M	16.4 M	15.6 M	-1.95	-1.19	1.14	-609.3 M	-262.2 M	-133.6 M	341	193	89.5	99.0
687	1400/07/12	11,780	-0.08	3.6 B	3.0 M	0.91	0.75	14.6 M	12.8 M	18.1 M	15.8 M	13.1 M	15.3 M	-1.09	-1.02	1.18	-597.9 M	-132.0 M	-127.1 M	187	210	75.3	91.8
688	1400/07/11	12,000	-1.88	5.0 B	4.3 M	1.43	1.04	11.3 M	13.8 M	18.0 M	15.5 M	15.1 M	15.8 M	-1.37	-1.1	1.14	-778.5 M	-190.8 M	-134.1 M	376	324	84.5	100.0
689	1400/07/10	11,860	-4.97	3.1 B	2.5 M	0.67	0.61	10.2 M	14.6 M	18.9 M	12.8 M	14.9 M	15.9 M	-1.25	-1.02	1.19	-162.5 M	-34.9 M	-35.2 M	283	240	94.7	100.0
690	1400/07/07	12,480	4.26	4.3 B	3.4 M	0.92	0.83	16.7 M	18.0 M	18.9 M	10.5 M	16.0 M	15.9 M	1.6	1.13	1.19	837.1 M	232.7 M	-64.9 M	246	313	96.5	76.9
691	1400/07/06	12,180	3.84	2.2 B	1.8 M	0.5	0.41	12.7 M	18.8 M	18.6 M	10.6 M	17.8 M	16.3 M	1.2	1.06	1.14	41.8 M	-10.7 M	-145.7 M	167	197	96.4	94.5
692	1400/07/04	11,790	-4.3	5.4 B	4.6 M	1.34	1.06	20.1 M	18.7 M	18.9 M	31.1 M	17.9 M	16.7 M	-1.55	1.04	1.13	-891.9 M	-31.5 M	-60.5 M	227	175	83.6	100.0
693	1400/07/03	12,250	1.07	3.0 B	2.5 M	0.63	0.54	13.4 M	18.1 M	19.0 M	14.5 M	16.6 M	16.2 M	-1.08	1.09	1.18	804.0 K	-9.0 M	12.1 M	223	206	98.7	98.6
694	1400/06/31	12,210	4.99	7.6 B	6.3 M	1.59	1.41	23.6 M	19.8 M	19.4 M	17.1 M	17.8 M	16.3 M	1.38	1.11	1.19	1.2 B	-90.8 M	47.2 M	321	374	99.2	83.8
695	1400/06/30	11,370	-4.69	3.9 B	3.3 M	0.89	0.74	21.6 M	21.7 M	19.2 M	17.8 M	17.1 M	16.0 M	1.22	1.27	1.2	-379.5 M	-153.5 M	25.9 M	159	215	89.1	99.0
696	1400/06/29	11,760	-2.41	1.9 B	1.6 M	0.39	0.35	11.4 M	22.2 M	18.9 M	10.9 M	15.3 M	15.9 M	1.05	1.45	1.19	-62.2 M	37.9 M	42.3 M	159	173	94.6	97.9
697	1400/06/28	11,820	-4.6	4.4 B	3.6 M	1.0	0.79	16.9 M	22.0 M	18.9 M	21.4 M	14.9 M	16.0 M	-1.27	1.48	1.18	-779.8 M	-79.2 M	65.1 M	212	204	82.0	99.8
698	1400/06/27	12,440	-3.19	5.8 B	4.7 M	1.4	1.0	21.8 M	21.2 M	18.6 M	20.6 M	14.3 M	15.6 M	1.06	1.48	1.19	-408.1 M	-81.6 M	104.1 M	247	281	92.6	99.6
699	1400/06/24	12,870	4.98	8.4 B	6.5 M	2.51	1.42	32.4 M	18.8 M	18.5 M	15.2 M	12.7 M	15.4 M	2.13	1.48	1.21	862.0 M	-157.0 M	194.2 M	252	480	96.9	86.7
700	1400/06/23	12,280	4.96	2.7 B	2.2 M	0.6	0.47	26.6 M	14.3 M	17.7 M	7.3 M	10.5 M	15.4 M	3.64	1.35	1.14	577.5 M	-396.2 M	174.9 M	86	234	86.2	64.4
701	1400/06/22	11,920	0.76	4.1 B	3.5 M	0.75	0.76	14.1 M	17.8 M	17.3 M	11.2 M	13.6 M	15.7 M	1.26	1.31	1.1	-647.7 M	-299.5 M	152.9 M	240	359	83.2	99.0
702	1400/06/21	11,810	-4.99	1.6 B	1.3 M	0.23	0.29	6.5 M	19.7 M	17.0 M	23.1 M	15.6 M	15.8 M	-3.53	1.26	1.08	-791.7 M	-265.7 M	185.3 M	119	68	49.5	100.0
703	1400/06/20	12,260	-4.89	4.0 B	3.2 M	0.53	0.69	12.8 M	19.3 M	16.8 M	12.6 M	16.9 M	15.5 M	1.02	1.14	1.08	-785.1 M	-255.0 M	240.3 M	250	318	80.3	100.0
704	1400/06/17	12,780	-1.84	3.7 B	2.9 M	0.46	0.61	15.5 M	21.3 M	16.3 M	8.3 M	17.5 M	15.6 M	1.86	1.22	1.05	-334.3 M	142.0 M	272.9 M	218	446	91.0	100.0
705	1400/06/15	12,940	4.19	9.3 B	7.2 M	1.31	1.61	31.3 M	20.2 M	16.1 M	20.9 M	19.2 M	16.1 M	1.5	1.05	1.0	1.1 B	57.6 M	282.8 M	298	395	100.0	88.6
706	1400/06/14	12,790	4.92	10.8 B	8.7 M	1.51	2.1	21.5 M	17.1 M	15.1 M	18.6 M	18.8 M	15.8 M	1.15	-1.1	-1.04	-478.7 M	-310.5 M	214.0 M	446	540	88.9	93.4
707	1400/06/13	12,090	2.54	8.7 B	7.1 M	1.57	1.84	15.2 M	16.8 M	14.5 M	24.2 M	18.7 M	15.3 M	-1.59	-1.12	-1.06	-738.4 M	134.5 M	236.2 M	519	358	91.0	99.5
708	1400/06/10	11,910	4.93	5.5 B	4.6 M	0.95	1.21	28.8 M	18.0 M	14.2 M	16.9 M	16.6 M	14.6 M	1.71	1.09	-1.02	1.2 B	394.0 M	263.8 M	190	253	99.8	77.9
709	1400/06/09	11,230	-4.99	4.0 B	3.5 M	0.69	0.94	10.7 M	17.4 M	14.0 M	13.8 M	16.7 M	14.2 M	-1.29	1.05	-1.02	-756.4 M	294.7 M	241.4 M	300	287	80.9	100.0
710	1400/06/08	11,620	-4.99	4.0 B	3.4 M	0.66	0.93	12.1 M	19.2 M	14.0 M	19.6 M	16.3 M	14.0 M	-1.62	1.18	-1.0	-779.1 M	595.6 M	277.5 M	270	206	80.7	100.0
711	1400/06/07	11,800	-0.08	12.3 B	10.1 M	2.45	3.07	19.3 M	19.6 M	14.0 M	18.4 M	15.5 M	13.7 M	1.05	1.27	1.02	1.7 B	741.2 M	309.4 M	637	575	99.7	85.6
712	1400/06/06	11,900	4.94	1.3 B	1.1 M	0.25	0.34	136.3 M	18.5 M	13.2 M	6.1 M	14.4 M	13.1 M	22.33	1.29	1.01	559.3 M	470.7 M	244.3 M	8	87	82.1	40.0
713	1400/06/03	11,630	4.96	7.1 B	6.3 M	1.4	2.03	21.4 M	16.7 M	12.8 M	17.1 M	14.1 M	13.1 M	1.25	1.18	-1.02	703.7 M	358.9 M	226.4 M	332	375	99.5	89.6
714	1400/06/02	11,190	4.97	4.9 B	4.4 M	0.97	1.48	19.7 M	16.3 M	12.1 M	12.4 M	13.7 M	12.8 M	1.59	1.19	-1.05	748.1 M	497.2 M	181.8 M	248	334	100.0	84.7
715	1400/06/01	10,600	-1.94	4.0 B	3.8 M	0.9	1.29	14.5 M	15.4 M	11.7 M	14.0 M	14.6 M	12.6 M	1.04	1.05	-1.08	-51.5 M	442.6 M	144.2 M	275	289	98.7	100.0
716	1400/05/31	10,610	-1.39	5.4 B	5.0 M	1.34	1.79	15.3 M	14.7 M	11.7 M	15.9 M	14.7 M	12.3 M	-1.04	1.01	-1.06	394.0 M	480.4 M	150.5 M	350	313	99.3	92.0
717	1400/05/24	10,750	2.09	2.9 B	2.7 M	0.75	0.98	11.5 M	13.5 M	11.1 M	10.4 M	13.6 M	11.9 M	1.11	-1.01	-1.07	0.0	401.7 M	134.7 M	250	278	100.0	100.0
718	1400/05/23	10,550	4.98	7.0 B	6.6 M	2.06	2.57	19.7 M	12.6 M	10.9 M	15.5 M	13.6 M	11.9 M	1.27	-1.08	-1.09	1.4 B	463.3 M	138.7 M	354	359	100.0	80.0
719	1400/05/20	10,130	-0.49	4.6 B	4.6 M	1.6	1.78	14.3 M	10.0 M	10.2 M	17.2 M	13.5 M	11.5 M	-1.2	-1.34	-1.13	475.3 M	157.8 M	57.8 M	324	242	100.0	89.8
720	1400/05/19	10,210	0.79	2.3 B	2.2 M	0.75	0.84	10.1 M	9.1 M	10.2 M	13.9 M	12.6 M	11.2 M	-1.38	-1.38	-1.1	137.4 M	35.4 M	62.7 M	217	147	95.5	89.5
721	1400/05/18	10,250	0.59	2.4 B	2.4 M	0.82	0.9	8.9 M	9.2 M	10.6 M	10.5 M	13.1 M	11.1 M	-1.18	-1.42	-1.05	674.8 K	-54.8 M	93.1 M	274	233	100.0	100.0
722	1400/05/17	10,090	1.92	1.9 B	1.9 M	0.64	0.71	7.1 M	9.5 M	10.5 M	8.9 M	13.3 M	11.0 M	-1.25	-1.4	-1.05	307.7 M	-62.2 M	93.1 M	273	183	99.3	83.5
723	1400/05/16	10,120	-0.88	4.8 B	4.9 M	1.76	1.88	9.4 M	9.9 M	10.6 M	15.3 M	13.6 M	11.0 M	-1.62	-1.38	-1.04	-132.2 M	-161.1 M	77.7 M	497	316	97.3	100.0
724	1400/05/13	10,200	-3.86	3.0 B	3.0 M	1.23	1.16	10.0 M	11.8 M	10.6 M	13.1 M	12.3 M	10.9 M	-1.31	-1.05	-1.03	-136.7 M	15.9 M	64.9 M	290	231	95.5	100.0
725	1400/05/12	10,550	-3.92	2.9 B	2.7 M	1.18	1.06	10.3 M	11.7 M	10.4 M	16.9 M	11.4 M	10.8 M	-1.64	1.03	-1.04	-313.6 M	36.5 M	68.8 M	251	172	89.2	100.0
726	1400/05/11	10,740	-2.72	2.3 B	2.1 M	0.89	0.79	10.8 M	11.9 M	10.3 M	11.2 M	10.7 M	10.8 M	-1.04	1.12	-1.05	-36.0 M	71.0 M	78.8 M	210	206	98.4	100.0
727	1400/05/10	10,910	-1.98	2.4 B	2.2 M	0.96	0.81	9.2 M	11.9 M	10.2 M	11.3 M	10.6 M	10.8 M	-1.22	1.13	-1.06	-186.7 M	167.0 M	51.5 M	243	215	92.3	100.0
728	1400/05/09	11,230	4.95	4.3 B	3.9 M	2.0	1.42	19.5 M	12.1 M	10.2 M	10.8 M	10.5 M	10.8 M	1.8	1.15	-1.06	752.4 M	244.6 M	18.2 M	221	328	100.0	82.5
729	1400/05/06	10,700	0.19	1.2 B	1.2 M	0.54	0.4	8.0 M	9.8 M	9.8 M	7.1 M	10.7 M	10.8 M	1.12	-1.1	-1.1	-33.8 M	56.3 M	-30.9 M	150	173	97.3	100.0
730	1400/05/05	10,640	-0.93	2.4 B	2.3 M	1.01	0.65	11.0 M	10.2 M	9.8 M	12.2 M	11.1 M	10.7 M	-1.11	-1.09	-1.09	-140.6 M	62.6 M	-28.9 M	207	198	94.2	100.0
731	1400/05/04	10,700	-2.01	2.5 B	2.3 M	1.09	0.69	10.8 M	10.8 M	10.8 M	10.7 M	10.4 M	11.9 M	1.01	1.03	-1.11	443.8 M	105.6 M	-61.4 M	222	183	95.7	78.0
732	1400/04/28	10,820	-1.99	2.0 B	1.9 M	0.89	0.57	9.6 M	9.7 M	10.7 M	11.0 M	10.1 M	12.0 M	-1.15	-1.04	-1.12	201.2 M	32.0 M	-95.4 M	209	164	98.2	88.4
733	1400/04/27	10,970	-4.86	2.3 B	2.1 M	0.85	0.64	8.9 M	9.1 M	10.8 M	12.5 M	9.8 M	12.0 M	-1.4	-1.07	-1.12	-189.2 M	8.1 M	-105.4 M	214	168	84.4	92.7
734	1400/04/26	11,400	1.06	2.4 B	2.1 M	0.72	0.68	10.7 M	9.2 M	10.8 M	9.7 M	9.7 M	12.0 M	1.1	-1.05	-1.11	-2.3 M	1.4 M	-96.0 M	227	251	99.9	100.0
735	1400/04/23	11,480	4.65	3.3 B	2.9 M	0.91	0.97	13.5 M	10.1 M	10.9 M	9.5 M	10.2 M	12.2 M	1.42	-1.01	-1.12	74.4 M	116.3 M	-107.8 M	241	335	99.9	97.6
736	1400/04/22	10,830	-1.99	2.0 B	1.8 M	0.56	0.63	6.5 M	10.9 M	10.7 M	9.1 M	10.4 M	12.5 M	-1.4	1.04	-1.16	76.2 M	250.6 M	-136.0 M	296	203	97.2	93.4
737	1400/04/21	11,030	-0.63	1.9 B	1.7 M	0.52	0.61	6.8 M	11.2 M	11.0 M	8.7 M	10.5 M	12.6 M	-1.27	1.07	-1.15	81.3 M	235.4 M	-139.8 M	279	210	99.9	95.7
738	1400/04/20	11,200	-2.35	3.9 B	3.5 M	1.09	1.34	9.5 M	11.5 M	11.2 M	10.7 M	10.5 M	12.8 M	-1.13	1.09	-1.14	-222.8 M	219.1 M	-156.2 M	390	366	94.3	100.0
739	1400/04/19	11,400	3.73	5.4 B	4.7 M	1.69	1.95	13.6 M	11.4 M	11.3 M	11.6 M	11.1 M	13.0 M	1.18	1.02	-1.15	572.6 M	186.1 M	-145.0 M	383	402	96.8	86.2
740	1400/04/16	11,140	5.0	4.5 B	4.1 M	1.52	1.81	19.0 M	9.8 M	11.1 M	10.6 M	10.7 M	13.2 M	1.79	-1.09	-1.18	745.6 M	59.9 M	-179.9 M	235	351	100.0	83.3
741	1400/04/15	10,500	-0.38	2.3 B	2.2 M	0.77	1.03	8.2 M	8.3 M	10.6 M	9.6 M	11.6 M	13.5 M	-1.18	-1.39	-1.27	0.0	-112.1 M	-249.0 M	285	242	100.0	100.0
742	1400/04/14	10,540	0.29	2.0 B	1.9 M	0.61	0.95	8.0 M	8.5 M	10.8 M	9.1 M	12.1 M	13.8 M	-1.13	-1.42	-1.28	0.0	-228.5 M	-249.0 M	254	224	100.0	100.0
743	1400/04/13	10,450	-4.91	3.6 B	3.4 M	1.04	1.81	9.0 M	8.9 M	11.0 M	14.6 M	12.3 M	14.2 M	-1.62	-1.37	-1.29	-387.6 M	-399.1 M	-249.0 M	351	243	89.1	100.0
744	1400/04/12	10,700	-4.72	2.6 B	2.4 M	0.66	1.36	7.2 M	9.0 M	11.1 M	9.8 M	11.6 M	14.1 M	-1.36	-1.28	-1.27	-58.7 M	-367.4 M	-229.6 M	356	268	97.8	100.0
745	1400/04/09	11,180	-3.87	3.9 B	3.5 M	0.59	2.19	9.1 M	9.4 M	11.5 M	14.5 M	11.0 M	14.5 M	-1.6	-1.16	-1.26	-114.1 M	-354.4 M	-226.7 M	414	267	97.1	100.0
746	1400/04/08	11,680	2.28	3.6 B	3.1 M	0.59	2.18	8.9 M	12.2 M	11.9 M	12.1 M	13.7 M	14.5 M	-1.36	-1.12	-1.22	-582.0 M	-489.7 M	-221.0 M	340	298	83.9	100.0
747	1400/04/07	11,220	-4.83	4.0 B	3.5 M	0.75	2.76	10.8 M	12.7 M	12.3 M	11.0 M	14.0 M	14.9 M	-1.02	-1.11	-1.21	-852.9 M	-420.4 M	-201.6 M	287	360	78.5	100.0
748	1400/04/06	11,670	-0.85	4.6 B	3.9 M	1.02	3.66	9.3 M	12.9 M	12.5 M	10.9 M	14.6 M	15.7 M	-1.17	-1.13	-1.25	-229.4 M	-249.8 M	-158.9 M	466	419	94.7	99.7
749	1400/04/05	11,670	-0.09	4.8 B	4.0 M	1.3	4.7	9.4 M	14.0 M	13.4 M	8.7 M	15.7 M	17.0 M	1.09	-1.12	-1.26	6.2 M	-203.9 M	-147.5 M	492	534	97.6	97.5
750	1400/04/02	11,650	-4.74	17.3 B	14.8 M	62.86	121.87	16.4 M	16.4 M	15.1 M	19.7 M	20.4 M	21.8 M	-1.2	-1.25	-1.44	-790.4 M	-253.1 M	-147.8 M	1,002	875	95.4	100.0
751	1400/04/01	11,770	-4.93	362.0 M	307.6 K	1.77	1.47	7.0 M	10.9 M	5.5 M	60.3 M	70.6 M	54.3 M	-8.58	-6.46	-9.92	-235.4 M	-192.7 M	-108.3 M	18	6	35.0	100.0
752	1400/03/30	11,770	-4.93	3.4 M	2.9 K	0.01	0.01	1.1 M	12.9 M	8.6 M	3.4 M	70.0 M	26.9 M	-3.0	-5.43	-3.12	0.0	-145.6 M	-149.1 M	3	1	100.0	100.0
753	1400/03/26	11,770	-4.93	1.0 M	860.0	0.0	0.0	506.1 K	14.5 M	8.7 M	1.0 M	86.2 M	26.9 M	-2.0	-5.95	-3.1	0.0	-194.9 M	-149.1 M	2	1	100.0	100.0
754	1400/03/25	11,990	-4.99	532.9 M	444.5 K	2.79	2.39	36.6 M	12.5 M	8.7 M	88.8 M	90.0 M	26.9 M	-2.42	-7.18	-3.09	-239.8 M	-194.9 M	-149.1 M	8	6	55.0	100.0
755	1400/03/24	12,210	-4.98	512.2 M	419.5 K	2.27	2.54	2.4 M	4.7 M	7.8 M	85.4 M	81.4 M	24.9 M	-35.82	-17.29	-3.17	-488.4 M	-171.8 M	-137.1 M	10	6	4.7	100.0
756	1400/03/23	12,210	-4.98	1.1 M	900.0	0.0	0.01	549.5 K	4.3 M	8.0 M	1.1 M	68.3 M	22.8 M	-2.0	-16.02	-2.86	0.0	-201.4 M	-112.7 M	2	1	100.0	100.0
757	1400/03/22	12,320	-4.94	246.4 M	200.0 K	1.18	1.29	0.0	4.5 M	8.0 M	246.4 M	62.4 M	22.8 M	0.0	-13.8	-2.85	-246.4 M	-201.4 M	-112.7 M	0	1	0.0	100.0
758	1400/03/18	12,350	-4.93	58.0 M	47.0 K	0.29	0.31	5.8 M	4.5 M	8.0 M	58.0 M	50.7 M	21.6 M	-10.0	-11.34	-2.71	0.0	-152.1 M	-100.4 M	10	1	100.0	100.0
759	1400/03/17	12,410	-4.98	158.9 M	128.0 K	0.91	0.87	11.6 M	3.8 M	8.0 M	53.0 M	48.5 M	21.3 M	-4.57	-12.61	-2.66	-124.1 M	-152.1 M	-100.4 M	3	3	21.9	100.0
760	1400/03/12	12,730	-4.93	696.0 M	546.7 K	17.18	4.57	2.8 M	3.5 M	8.0 M	63.3 M	46.8 M	20.7 M	-22.33	-13.53	-2.6	-636.5 M	-127.3 M	-94.2 M	21	11	8.5	100.0
761	1400/03/11	12,190	-9.97	150.7 M	123.6 K	3.31	1.09	4.6 M	3.6 M	8.4 M	30.1 M	21.8 M	18.0 M	-6.6	-6.11	-2.15	0.0	0.0	-62.3 M	33	5	100.0	100.0
762	1400/03/10	12,870	-4.95	875.2 K	680.0	0.02	0.01	875.2 K	2.0 M	8.9 M	875.2 K	26.9 M	17.6 M	1.0	-13.59	-1.96	0.0	-38.9 M	-62.3 M	1	1	100.0	100.0
763	1400/03/09	12,880	-4.94	11.7 M	9.0 K	0.25	0.08	1.3 M	2.0 M	8.9 M	11.7 M	26.9 M	17.6 M	-9.0	-13.56	-1.96	0.0	-38.9 M	-62.3 M	9	1	100.0	100.0
764	1400/03/08	12,890	-4.94	29.6 M	23.0 K	0.7	0.21	3.3 M	2.7 M	9.2 M	29.6 M	26.4 M	17.5 M	-9.0	-9.83	-1.91	0.0	-38.9 M	-62.3 M	9	1	100.0	100.0
765	1400/03/05	12,890	-4.94	3.6 M	2.8 K	0.08	0.02	1.2 M	1.6 M	9.4 M	3.6 M	23.5 M	17.4 M	-3.0	-15.11	-1.84	0.0	-38.9 M	-62.3 M	3	1	100.0	100.0
766	1400/03/04	12,970	-4.98	196.4 M	151.4 K	0.37	1.45	901.4 K	1.3 M	9.5 M	39.3 M	24.2 M	17.4 M	-43.57	-18.65	-1.82	-194.5 M	-38.9 M	-62.3 M	2	5	0.9	100.0
767	1400/03/01	12,970	-4.98	996.1 K	768.0	0.0	0.01	996.1 K	10.6 M	9.5 M	996.1 K	18.0 M	16.6 M	1.0	-1.7	-1.75	0.0	-210.4 M	-52.6 M	1	1	100.0	100.0
768	1400/02/29	12,970	-4.98	7.0 M	5.4 K	0.01	0.05	7.0 M	10.6 M	9.4 M	7.0 M	18.0 M	16.7 M	1.0	-1.7	-1.76	0.0	-210.4 M	-52.6 M	1	1	100.0	100.0
769	1400/02/28	12,970	-4.98	3.8 M	2.9 K	0.01	0.03	944.9 K	10.5 M	9.4 M	3.8 M	18.0 M	16.6 M	-4.0	-1.71	-1.77	0.0	-210.4 M	-52.6 M	4	1	100.0	100.0
770	1400/02/27	12,980	-4.98	9.8 M	7.6 K	0.02	0.07	981.5 K	10.7 M	9.5 M	9.8 M	18.0 M	16.6 M	-10.0	-1.69	-1.74	0.0	-210.4 M	-52.6 M	10	1	100.0	100.0
771	1400/02/26	13,300	-27.24	2.8 B	2.1 M	4.0 K	1.2 K	11.5 M	11.1 M	9.8 M	18.3 M	17.9 M	16.6 M	-1.59	-1.61	-1.69	-1.1 B	-210.4 M	-52.6 M	152	153	62.5	100.0
772	1400/02/20	17,740	-2.95	502.0 K	283.0	0.38	0.15	502.0 K	650.6 K	1.9 M	502.0 K	910.8 K	2.9 M	1.0	-1.4	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
773	1400/02/18	17,740	-2.95	17.7 K	10.0	0.01	0.0	17.7 K	819.8 K	2.0 M	17.7 K	1.3 M	3.0 M	1.0	-1.6	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
774	1400/02/15	17,740	-2.95	2.7 M	1.5 K	0.94	0.26	1.4 M	864.7 K	2.2 M	2.7 M	1.6 M	4.4 M	-2.0	-1.8	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
775	1400/02/13	17,740	-2.95	808.9 K	456.0	0.28	0.05	404.5 K	1.8 M	3.6 M	808.9 K	2.9 M	8.4 M	-2.0	-1.6	-2.32	0.0	0.0	0.0	2	1	100.0	100.0
776	1400/02/08	17,740	-2.95	500.3 K	282.0	0.17	0.0	500.3 K	2.0 M	4.6 M	500.3 K	2.9 M	12.7 M	1.0	-1.4	-2.74	0.0	0.0	0.0	1	1	100.0	100.0
777	1400/02/07	17,740	-2.95	2.5 M	1.4 K	1.0	0.02	1.3 M	2.1 M	14.7 M	2.5 M	2.9 M	27.1 M	-2.0	-1.4	-1.84	0.0	0.0	-41.7 M	2	1	100.0	100.0
778	1400/02/06	17,740	-2.95	1.2 M	700.0	0.35	0.01	620.9 K	2.1 M	14.3 M	1.2 M	2.5 M	27.4 M	-2.0	-1.2	-1.92	0.0	0.0	-41.7 M	2	1	100.0	100.0
779	1400/02/04	17,740	-2.95	9.5 M	5.4 K	5.38	0.06	9.5 M	2.6 M	13.6 M	9.5 M	3.6 M	27.8 M	1.0	-1.4	-2.04	0.0	0.0	-41.7 M	1	1	100.0	100.0
780	1400/02/01	17,740	-2.95	532.2 K	300.0	0.22	0.0	532.2 K	1.3 M	13.8 M	532.2 K	1.8 M	29.1 M	1.0	-1.4	-2.11	0.0	0.0	-41.7 M	1	1	100.0	100.0
781	1400/01/30	17,920	-1.97	591.4 K	330.0	0.21	0.0	591.4 K	1.7 M	13.5 M	591.4 K	2.4 M	29.3 M	1.0	-1.4	-2.17	0.0	0.0	-41.7 M	1	1	100.0	100.0
782	1400/01/29	17,920	-1.97	750.8 K	419.0	0.22	0.0	750.8 K	1.7 M	13.1 M	750.8 K	2.8 M	28.9 M	1.0	-1.6	-2.21	0.0	0.0	-41.7 M	1	1	100.0	100.0
783	1400/01/25	17,920	-1.97	6.5 M	3.6 K	2.96	0.04	2.2 M	1.7 M	12.5 M	6.5 M	3.4 M	28.1 M	-3.0	-2.0	-2.25	0.0	0.0	-41.7 M	3	1	100.0	100.0
784	1400/01/24	17,920	-1.97	510.7 K	285.0	0.23	0.0	510.7 K	1.4 M	12.3 M	510.7 K	2.2 M	27.9 M	1.0	-1.6	-2.26	0.0	0.0	-41.7 M	1	1	100.0	100.0
785	1400/01/23	17,920	-1.97	3.6 M	2.0 K	1.5	0.02	3.6 M	1.4 M	12.2 M	3.6 M	2.2 M	27.8 M	1.0	-1.6	-2.28	0.0	0.0	-41.7 M	1	1	100.0	100.0
786	1400/01/18	17,920	-1.97	2.5 M	1.4 K	0.43	0.01	1.2 M	1.1 M	12.0 M	2.5 M	2.4 M	27.6 M	-2.0	-2.2	-2.3	0.0	0.0	-41.7 M	2	1	100.0	100.0
787	1400/01/17	17,920	-1.97	3.8 M	2.1 K	0.56	0.02	1.3 M	2.6 M	14.1 M	3.8 M	4.8 M	29.7 M	-3.0	-1.83	-2.11	0.0	0.0	-41.7 M	3	1	100.0	100.0
788	1400/01/16	17,920	-1.97	716.8 K	400.0	0.05	0.0	716.8 K	3.0 M	13.9 M	716.8 K	4.2 M	29.5 M	1.0	-1.37	-2.11	0.0	0.0	-41.7 M	1	1	100.0	100.0
789	1400/01/15	17,920	-1.97	519.7 K	290.0	0.01	0.0	519.7 K	3.0 M	13.6 M	519.7 K	8.2 M	29.6 M	1.0	-2.75	-2.17	0.0	0.0	-41.7 M	1	1	100.0	100.0
790	1400/01/14	17,920	-1.97	4.5 M	2.5 K	0.07	0.02	1.1 M	5.0 M	13.3 M	4.5 M	17.6 M	29.7 M	-4.0	-3.5	-2.24	0.0	0.0	-41.7 M	4	1	100.0	100.0
791	1400/01/11	17,920	-1.97	19.2 M	10.7 K	0.03	0.08	9.6 M	6.2 M	13.2 M	9.6 M	25.3 M	30.7 M	1.0	-4.08	-2.32	0.0	0.0	-41.7 M	2	2	100.0	100.0
792	1400/01/10	17,920	-1.97	8.6 M	4.8 K	0.01	0.03	2.9 M	17.7 M	15.6 M	2.9 M	31.3 M	36.1 M	1.0	-1.77	-2.31	0.0	-166.7 M	-41.7 M	3	3	100.0	100.0
793	1400/01/08	17,920	-1.97	32.7 M	18.2 K	0.06	0.11	2.7 M	17.1 M	15.4 M	32.7 M	32.4 M	36.8 M	-12.0	-1.89	-2.38	0.0	-166.7 M	-41.7 M	12	1	100.0	100.0
794	1400/01/07	17,930	-1.97	111.4 M	62.1 K	0.19	0.23	8.0 M	17.2 M	15.0 M	37.1 M	32.5 M	44.8 M	-4.67	-1.89	-2.99	0.0	-166.7 M	-103.1 M	14	3	100.0	100.0
795	1399/12/27	17,940	-1.97	132.3 M	73.7 K	0.23	0.08	7.3 M	18.2 M	17.5 M	44.1 M	33.6 M	31.3 M	-6.0	-1.85	-1.79	0.0	-166.7 M	-165.5 M	18	3	100.0	100.0
796	1399/12/26	18,130	-1.95	2.5 B	1.4 M	39.65	0.93	26.5 M	19.2 M	18.9 M	31.7 M	33.1 M	25.9 M	-1.2	-1.72	-1.37	-833.3 M	-166.7 M	-228.2 M	62	78	64.4	97.1
797	1399/12/25	18,130	-1.95	66.2 M	36.5 K	1.16	0.02	6.6 M	6.8 M	20.5 M	33.1 M	35.7 M	25.2 M	-5.0	-5.22	-1.23	0.0	0.0	-16.9 M	10	2	100.0	100.0
798	1399/12/24	18,130	-1.95	40.6 M	22.4 K	0.8	0.01	3.4 M	5.9 M	21.6 M	40.6 M	23.8 M	23.2 M	-12.0	-4.0	-1.08	0.0	0.0	44.7 M	12	1	100.0	100.0
799	1399/12/23	18,130	-2.0	179.9 M	99.2 K	9.69	0.04	16.4 M	6.0 M	22.7 M	90.0 M	19.5 M	22.7 M	-5.5	-3.23	1.0	0.0	0.0	121.7 M	11	2	100.0	100.0
800	1399/12/20	18,130	-2.0	16.2 M	8.9 K	0.75	0.0	2.7 M	2.6 M	22.1 M	16.2 M	7.1 M	21.6 M	-6.0	-2.77	1.02	0.0	0.0	121.0 M	6	1	100.0	100.0
801	1399/12/19	18,130	-2.0	18.3 M	10.1 K	0.14	0.0	2.3 M	3.0 M	21.0 M	6.1 M	7.2 M	20.9 M	-2.67	-2.4	1.01	0.0	0.0	121.0 M	8	3	100.0	100.0
802	1399/12/18	18,130	-2.0	30.1 M	16.6 K	0.23	0.0	2.7 M	15.9 M	20.3 M	6.0 M	27.9 M	20.5 M	-2.2	-1.75	-1.01	0.0	0.0	97.8 M	11	5	100.0	100.0
803	1399/12/17	18,130	-2.0	9.4 M	5.2 K	0.07	0.0	1.6 M	17.5 M	19.7 M	4.7 M	30.3 M	19.5 M	-3.0	-1.73	1.01	0.0	0.0	94.5 M	6	2	100.0	100.0
804	1399/12/16	18,130	-2.0	18.8 M	10.4 K	0.13	0.0	3.8 M	17.2 M	19.5 M	9.4 M	31.9 M	19.5 M	-2.5	-1.86	1.0	0.0	0.0	94.5 M	5	2	100.0	100.0
805	1399/12/13	18,130	-2.0	31.7 M	17.5 K	0.18	0.0	5.3 M	15.9 M	19.4 M	10.6 M	33.3 M	19.3 M	-2.0	-2.1	1.0	0.0	0.0	94.5 M	6	3	100.0	100.0
806	1399/12/12	18,170	-2.0	578.7 M	318.5 K	2.49	0.08	41.3 M	15.1 M	18.8 M	48.2 M	40.9 M	18.8 M	-1.17	-2.71	1.0	0.0	0.0	78.7 M	14	12	100.0	100.0
807	1399/12/11	18,170	-2.0	27.0 M	14.9 K	0.12	0.0	3.9 M	18.5 M	18.7 M	9.0 M	77.7 M	18.9 M	-2.33	-4.2	-1.01	0.0	0.0	48.6 M	7	3	100.0	100.0
808	1399/12/10	18,170	-2.0	13.3 M	7.3 K	0.03	0.0	1.9 M	18.4 M	18.5 M	13.3 M	89.2 M	18.9 M	-7.0	-4.85	-1.02	0.0	0.0	52.4 M	7	1	100.0	100.0
809	1399/12/09	18,170	-2.0	49.3 M	27.1 K	0.04	0.01	4.9 M	15.5 M	18.2 M	24.7 M	138.1 M	18.6 M	-5.0	-8.91	-1.02	0.0	-245.9 M	-258.8 M	10	2	100.0	100.0
810	1399/12/06	18,180	-1.99	190.0 M	104.5 K	0.03	0.02	10.0 M	20.1 M	18.2 M	63.3 M	31.7 M	18.7 M	-6.33	-1.57	-1.03	0.0	-495.5 M	-266.9 M	19	3	100.0	100.0
811	1399/12/05	18,250	-1.99	885.5 M	485.2 K	0.08	0.08	44.3 M	19.4 M	17.8 M	147.6 M	25.3 M	18.6 M	-3.33	-1.3	-1.04	0.0	-746.2 M	-275.3 M	20	6	100.0	100.0
812	1399/12/04	18,250	-1.99	21.0 M	11.5 K	0.0	0.0	3.0 M	20.9 M	17.8 M	21.0 M	24.7 M	18.3 M	-7.0	-1.19	-1.03	0.0	-67.5 M	-312.4 M	7	1	100.0	100.0
813	1399/12/03	18,350	-1.98	1.3 B	729.8 K	0.1	0.11	4.4 M	22.0 M	17.7 M	223.2 M	22.8 M	18.4 M	-50.85	-1.04	-1.04	-1.2 B	178.9 M	-330.3 M	25	6	8.2	100.0
814	1399/12/02	18,630	-2.0	3.9 B	2.1 M	0.25	0.3	22.0 M	23.2 M	17.7 M	21.2 M	21.9 M	18.2 M	1.03	1.06	-1.03	-1.2 B	732.9 M	-264.3 M	122	185	68.2	100.0
815	1399/11/29	18,710	-1.99	23.0 B	12.1 M	1.59	1.88	19.2 M	22.5 M	17.6 M	24.1 M	21.0 M	18.2 M	-1.26	1.07	-1.03	-1.3 B	979.6 M	-248.2 M	1,137	956	94.6	100.0
816	1399/11/28	18,550	1.2	26.6 B	13.9 M	2.44	2.41	22.9 M	22.0 M	17.4 M	24.8 M	19.2 M	17.8 M	-1.08	1.15	-1.03	3.4 B	1.2 B	-248.8 M	1,164	937	100.0	87.3
817	1399/11/27	18,390	5.99	6.2 B	3.4 M	0.51	0.59	38.4 M	19.8 M	16.8 M	12.5 M	16.8 M	17.3 M	3.06	1.18	-1.03	1.2 B	458.8 M	-482.8 M	160	392	100.0	80.0
818	1399/11/26	17,360	5.98	11.9 B	6.8 M	1.29	1.27	30.1 M	17.7 M	16.4 M	20.0 M	16.5 M	17.6 M	1.5	1.07	-1.07	1.5 B	199.2 M	-610.0 M	395	516	100.0	87.0
819	1399/11/25	16,790	6.0	9.0 B	5.5 M	1.1	1.03	17.9 M	15.6 M	15.9 M	16.2 M	16.0 M	17.5 M	1.11	-1.02	-1.1	-14.6 M	-108.9 M	-755.2 M	505	560	99.8	100.0
820	1399/11/21	16,000	-0.62	13.3 B	8.4 M	1.87	1.52	16.2 M	15.4 M	15.8 M	17.4 M	16.0 M	17.4 M	-1.07	-1.04	-1.1	0.0	-105.9 M	-828.3 M	822	765	100.0	100.0
821	1399/11/20	16,020	-4.98	7.2 B	4.4 M	0.89	0.71	13.5 M	14.7 M	15.7 M	16.6 M	15.1 M	16.9 M	-1.23	-1.02	-1.08	-463.8 M	-169.1 M	-716.5 M	495	431	93.3	99.8
822	1399/11/19	16,550	-4.99	13.5 B	8.0 M	1.82	1.2	15.9 M	15.7 M	16.8 M	14.2 M	16.1 M	18.0 M	1.12	-1.03	-1.07	-66.0 M	-196.9 M	-627.7 M	830	936	97.5	98.0
823	1399/11/18	16,600	-4.98	282.6 M	170.2 K	0.02	0.02	4.5 M	15.6 M	17.1 M	56.5 M	17.4 M	18.7 M	-12.6	-1.11	-1.09	0.0	-168.3 M	-685.1 M	63	5	100.0	100.0
824	1399/11/15	17,190	-4.98	7.0 B	4.0 M	0.52	0.43	16.7 M	16.0 M	17.5 M	16.5 M	17.4 M	18.4 M	1.01	-1.09	-1.05	0.0	-1.4 B	-850.0 M	417	423	100.0	100.0
825	1399/11/14	18,370	4.97	10.5 B	5.8 M	0.83	0.64	13.9 M	16.1 M	16.9 M	14.2 M	17.8 M	19.3 M	-1.02	-1.11	-1.14	-316.0 M	-1.4 B	-822.9 M	732	741	97.0	100.0
826	1399/11/13	17,550	4.96	12.4 B	7.1 M	1.04	0.79	17.9 M	15.6 M	17.2 M	21.0 M	18.3 M	19.3 M	-1.17	-1.17	-1.12	-602.7 M	-1.4 B	-583.1 M	658	589	95.1	100.0
827	1399/11/12	16,740	4.95	8.5 B	5.1 M	0.71	0.55	15.7 M	15.7 M	17.3 M	18.3 M	17.2 M	19.2 M	-1.17	-1.09	-1.11	77.0 M	-1.4 B	-458.5 M	540	459	100.0	99.1
828	1399/11/11	16,920	4.9	26.5 B	16.6 M	2.56	1.86	16.2 M	15.8 M	17.2 M	17.5 M	17.7 M	19.2 M	-1.08	-1.12	-1.12	-6.2 B	-1.5 B	-361.9 M	1,240	1,499	75.6	99.1
829	1399/11/08	16,100	-4.96	6.0 B	3.7 M	0.53	0.41	17.8 M	16.4 M	17.2 M	22.0 M	17.6 M	19.3 M	-1.23	-1.07	-1.12	-162.0 M	-267.8 M	85.0 M	328	273	97.3	100.0
830	1399/11/07	16,550	-4.99	3.9 B	2.3 M	0.34	0.24	8.6 M	16.2 M	17.1 M	13.1 M	17.4 M	19.1 M	-1.53	-1.07	-1.12	-166.0 M	-420.4 M	91.6 M	434	296	95.7	100.0
831	1399/11/06	17,330	-4.99	11.2 B	6.4 M	1.15	0.65	19.2 M	16.9 M	17.3 M	15.7 M	18.2 M	19.3 M	1.22	-1.08	-1.12	-742.2 M	-640.6 M	146.3 M	544	711	93.4	100.0
832	1399/11/05	17,870	-5.0	12.3 B	6.7 M	1.53	0.66	16.2 M	16.5 M	17.1 M	20.6 M	19.1 M	19.3 M	-1.28	-1.16	-1.13	-359.8 M	-749.3 M	170.1 M	740	597	97.1	100.0
833	1399/11/04	19,220	2.84	24.9 B	13.2 M	6.21	1.37	17.6 M	16.3 M	17.0 M	17.4 M	19.1 M	19.5 M	1.01	-1.17	-1.14	90.9 M	-939.6 M	245.0 M	1,406	1,416	99.3	98.9
834	1399/11/01	18,500	-4.98	11.5 B	6.2 M	3.42	0.66	16.1 M	14.4 M	17.1 M	18.3 M	21.8 M	19.5 M	-1.14	-1.51	-1.14	-925.0 M	-1.2 B	299.5 M	658	630	92.0	100.0
835	1399/10/30	18,910	-4.97	2.0 B	1.1 M	0.27	0.11	7.4 M	13.5 M	17.2 M	74.5 M	19.2 M	19.5 M	-10.01	-1.42	-1.13	-1.3 B	-1.3 B	410.9 M	100	27	37.0	100.0
836	1399/10/29	19,190	-5.0	1.4 B	718.0 K	0.1	0.07	5.8 M	15.0 M	17.4 M	37.2 M	15.5 M	19.2 M	-6.47	-1.03	-1.11	-1.3 B	-640.4 M	591.0 M	16	37	6.7	100.0
837	1399/10/27	19,570	-5.0	1.9 B	951.5 K	0.09	0.09	8.7 M	18.4 M	17.2 M	31.6 M	19.0 M	19.0 M	-3.61	-1.03	-1.11	-1.3 B	-120.9 M	648.3 M	63	59	29.6	100.0
838	1399/10/24	20,360	-4.99	3.6 B	1.7 M	0.12	0.17	15.1 M	18.7 M	16.8 M	20.0 M	19.6 M	19.0 M	-1.32	-1.05	-1.13	-1.4 B	-101.1 M	699.9 M	145	178	61.7	100.0
839	1399/10/23	21,400	-4.97	9.7 B	4.5 M	0.22	0.45	15.0 M	19.0 M	16.8 M	14.6 M	18.9 M	19.0 M	1.03	1.01	-1.13	-1.5 B	-488.2 M	718.8 M	549	665	84.8	100.0
840	1399/10/22	21,900	-2.32	26.3 B	11.7 M	0.62	1.2	15.4 M	17.5 M	16.8 M	14.4 M	20.4 M	19.2 M	1.07	-1.17	-1.15	2.2 B	-84.5 M	775.3 M	1,677	1,638	97.9	89.4
841	1399/10/21	22,570	4.98	41.5 B	18.5 M	1.18	2.02	22.8 M	18.2 M	16.8 M	24.9 M	21.1 M	19.4 M	-1.09	-1.16	-1.15	1.3 B	364.8 M	684.4 M	1,819	1,612	99.7	96.6
842	1399/10/20	21,600	-3.18	38.1 B	17.7 M	1.25	2.07	19.2 M	17.6 M	16.4 M	21.7 M	20.2 M	19.0 M	-1.13	-1.15	-1.16	-1.2 B	479.9 M	555.2 M	1,916	1,754	96.5	99.7
843	1399/10/17	22,150	-4.85	46.0 B	20.6 M	1.65	2.56	19.5 M	16.8 M	16.2 M	17.2 M	19.6 M	18.5 M	1.14	-1.17	-1.14	-3.3 B	1.1 B	615.0 M	2,184	2,673	92.7	99.9
844	1399/10/16	22,320	-2.02	81.2 B	34.9 M	4.79	5.09	15.0 M	16.1 M	16.0 M	23.1 M	20.4 M	18.7 M	-1.54	-1.27	-1.17	542.1 M	2.3 B	735.0 M	5,375	3,462	99.1	98.5
845	1399/10/15	22,780	4.98	6.3 B	2.7 M	0.3	0.39	57.9 M	17.3 M	16.9 M	6.8 M	16.7 M	17.4 M	8.47	1.04	-1.03	4.5 B	2.2 B	779.7 M	108	259	100.0	28.3
846	1399/10/14	21,700	4.98	5.6 B	2.6 M	0.24	0.35	28.6 M	16.6 M	16.5 M	14.3 M	18.4 M	17.5 M	2.01	-1.11	-1.06	1.9 B	1.5 B	567.5 M	197	263	100.0	66.5
847	1399/10/13	20,760	4.95	21.3 B	10.3 M	0.92	1.37	14.8 M	15.8 M	16.3 M	18.9 M	18.4 M	17.5 M	-1.28	-1.16	-1.08	2.0 B	1.1 B	468.1 M	1,437	1,017	99.8	90.4
848	1399/10/10	19,920	4.95	23.9 B	12.1 M	1.31	1.58	16.8 M	15.9 M	16.4 M	18.2 M	19.1 M	17.3 M	-1.08	-1.2	-1.06	2.7 B	896.4 M	345.0 M	1,420	1,164	99.9	88.6
849	1399/10/09	19,250	4.79	16.5 B	8.7 M	1.12	1.03	15.2 M	16.2 M	16.3 M	15.9 M	19.0 M	17.1 M	-1.05	-1.17	-1.05	-30.3 M	590.1 M	148.3 M	1,067	1,020	97.9	98.0
850	1399/10/08	18,540	4.98	21.0 B	11.4 M	1.86	1.31	17.7 M	17.0 M	16.5 M	22.2 M	19.6 M	17.6 M	-1.25	-1.15	-1.07	929.3 M	857.0 M	48.4 M	1,180	899	99.6	95.1
851	1399/10/07	18,350	3.32	19.5 B	11.0 M	2.28	1.31	14.7 M	17.4 M	16.5 M	17.3 M	17.3 M	17.4 M	-1.17	1.01	-1.05	-267.6 M	1.1 B	62.1 M	1,304	1,126	98.6	100.0
852	1399/10/06	17,330	1.76	23.1 B	13.0 M	3.06	1.57	15.3 M	16.9 M	16.5 M	23.0 M	16.3 M	17.5 M	-1.5	1.04	-1.06	1.1 B	1.2 B	9.9 M	1,501	951	99.7	94.8
853	1399/10/03	17,350	4.96	3.2 B	1.8 M	0.43	0.22	93.1 M	14.2 M	16.6 M	10.8 M	14.1 M	17.5 M	8.63	1.01	-1.05	1.2 B	880.0 M	19.6 M	34	184	100.0	62.7
854	1399/10/02	16,920	4.96	2.6 B	1.5 M	0.34	0.18	92.7 M	12.9 M	16.6 M	8.9 M	15.3 M	17.4 M	10.42	-1.18	-1.05	1.3 B	446.6 M	-39.4 M	28	145	100.0	49.7
855	1399/10/01	16,180	5.0	5.3 B	3.3 M	0.66	0.34	26.9 M	12.3 M	16.5 M	8.5 M	16.7 M	17.4 M	3.18	-1.36	-1.06	2.3 B	116.7 M	-104.7 M	198	353	100.0	56.1
856	1399/09/30	15,270	-4.98	6.9 B	4.5 M	0.82	0.36	10.3 M	11.9 M	16.3 M	13.3 M	16.9 M	17.9 M	-1.28	-1.42	-1.1	-140.1 M	-266.8 M	-97.7 M	654	521	97.8	99.8
857	1399/09/29	15,880	-4.97	16.3 B	10.1 M	2.26	0.85	10.9 M	13.7 M	17.1 M	18.4 M	18.5 M	19.8 M	-1.68	-1.35	-1.16	-279.3 M	-493.2 M	102.0 M	1,462	883	98.2	99.9
858	1399/09/26	16,450	-4.97	3.0 B	1.8 M	0.29	0.15	10.8 M	16.3 M	17.5 M	35.4 M	17.4 M	19.9 M	-3.28	-1.07	-1.14	-987.0 M	-440.7 M	115.9 M	184	84	66.8	100.0
859	1399/09/25	17,240	-4.96	4.4 B	2.5 M	0.32	0.22	14.4 M	18.0 M	17.5 M	26.3 M	17.1 M	19.8 M	-1.82	1.05	-1.13	-345.0 M	-423.4 M	165.3 M	280	167	92.1	100.0
860	1399/09/24	17,530	-4.88	10.7 B	5.9 M	0.72	0.52	14.6 M	19.9 M	17.5 M	13.6 M	16.7 M	19.8 M	1.07	1.19	-1.13	417.3 M	-67.1 M	182.5 M	730	752	99.2	95.3
861	1399/09/23	18,380	-4.96	13.0 B	7.0 M	0.8	0.64	19.8 M	19.5 M	17.6 M	20.1 M	17.0 M	20.0 M	-1.01	1.15	-1.14	-1.3 B	-102.9 M	161.7 M	585	641	89.5	99.3
862	1399/09/22	18,910	-1.2	9.9 B	5.1 M	0.51	0.48	17.7 M	18.6 M	17.6 M	14.7 M	16.6 M	20.0 M	1.2	1.12	-1.14	-16.8 M	131.2 M	225.3 M	560	672	99.8	100.0
863	1399/09/17	18,670	-2.51	20.6 B	10.8 M	0.99	1.05	20.9 M	17.9 M	17.6 M	17.9 M	16.7 M	20.2 M	1.17	1.07	-1.15	-900.6 M	44.2 M	226.1 M	891	1,095	90.6	94.9
864	1399/09/16	19,330	5.0	20.5 B	10.7 M	0.78	1.1	24.9 M	16.9 M	17.4 M	16.8 M	16.4 M	20.3 M	1.49	1.03	-1.17	1.4 B	-20.0 M	271.1 M	822	1,135	100.0	93.0
865	1399/09/15	18,410	0.05	13.5 B	7.3 M	0.47	0.79	14.2 M	16.2 M	17.1 M	15.5 M	17.5 M	20.6 M	-1.09	-1.08	-1.2	238.5 M	-713.2 M	199.3 M	928	833	97.5	95.7
866	1399/09/12	17,860	-0.67	18.5 B	10.1 M	0.69	1.14	16.1 M	16.7 M	17.3 M	17.2 M	17.7 M	20.8 M	-1.07	-1.06	-1.21	-101.6 M	-520.0 M	187.4 M	1,102	1,037	96.0	96.5
867	1399/09/11	17,830	-4.96	20.7 B	11.5 M	0.8	1.39	15.6 M	16.4 M	17.3 M	16.0 M	18.1 M	21.1 M	-1.03	-1.1	-1.22	-451.5 M	-761.9 M	192.5 M	1,292	1,287	97.7	99.9
868	1399/09/10	18,430	-5.0	27.7 B	14.8 M	1.27	1.96	16.1 M	16.6 M	17.4 M	16.4 M	19.1 M	21.6 M	-1.02	-1.15	-1.24	-1.2 B	-405.3 M	215.1 M	1,641	1,685	95.5	99.9
869	1399/09/09	19,300	-2.97	47.9 B	24.7 M	3.31	3.93	17.1 M	17.0 M	17.5 M	19.9 M	19.4 M	22.3 M	-1.16	-1.14	-1.27	-2.0 B	-161.0 M	276.1 M	2,668	2,404	95.5	99.7
870	1399/09/08	20,240	4.98	34.9 B	17.6 M	1.68	3.25	17.7 M	16.9 M	17.6 M	17.6 M	18.4 M	22.9 M	1.01	-1.09	-1.3	1.2 B	245.0 M	377.6 M	1,951	1,896	98.9	95.4
871	1399/09/05	19,280	-4.98	8.6 B	4.5 M	0.22	0.86	11.2 M	16.1 M	17.6 M	23.6 M	19.7 M	24.2 M	-2.11	-1.23	-1.37	-1.3 B	499.1 M	317.4 M	651	364	84.7	100.0
872	1399/09/04	19,800	2.27	21.0 B	10.4 M	0.56	2.22	17.4 M	18.2 M	18.0 M	24.0 M	24.2 M	24.2 M	-1.38	-1.33	-1.34	1.3 B	1.5 B	383.0 M	1,186	803	97.9	91.6
873	1399/09/03	19,960	5.0	2.1 B	1.1 M	0.06	0.23	45.5 M	18.3 M	18.1 M	8.3 M	24.3 M	24.3 M	5.47	-1.33	-1.34	0.0	1.3 B	316.4 M	47	257	100.0	100.0
874	1399/09/02	19,020	4.97	7.2 B	3.8 M	0.22	0.86	17.6 M	18.1 M	17.9 M	14.3 M	24.9 M	24.9 M	1.23	-1.38	-1.39	0.0	1.3 B	316.4 M	411	506	100.0	100.0
875	1399/09/01	18,290	4.99	59.0 B	32.5 M	2.92	11.62	16.0 M	18.1 M	18.0 M	20.0 M	25.9 M	25.8 M	-1.25	-1.43	-1.44	2.5 B	1.3 B	316.4 M	3,690	2,824	100.0	95.8
876	1399/08/28	17,380	-9.1	97.0 B	55.7 M	3.79 K	3.13 K	19.8 M	19.7 M	19.4 M	31.5 M	31.4 M	31.4 M	-1.59	-1.6	-1.62	3.9 B	770.5 M	192.6 M	4,879	2,954	99.8	95.9
877	1399/08/27	18,170	-4.97	13.9 M	7.6 K	0.45	0.42	1.5 M	2.8 M	4.2 M	13.9 M	13.4 M	19.9 M	-9.0	-4.7	-4.72	0.0	0.0	0.0	9	1	100.0	100.0
878	1399/08/26	18,170	-4.97	10.3 M	5.7 K	0.35	0.2	2.6 M	3.6 M	4.2 M	10.3 M	15.5 M	19.9 M	-4.0	-4.3	-4.73	0.0	0.0	0.0	4	1	100.0	100.0
879	1399/08/25	18,170	-4.97	13.0 M	7.2 K	0.48	0.03	1.6 M	3.6 M	5.2 M	13.0 M	14.6 M	29.8 M	-8.0	-4.1	-5.69	0.0	0.0	0.0	8	1	100.0	100.0
880	1399/08/24	18,180	-4.97	65.9 M	36.2 K	2.95	0.03	3.5 M	3.8 M	13.6 M	16.5 M	12.4 M	18.3 M	-4.75	-3.27	-1.34	0.0	0.0	1.8 M	19	4	100.0	100.0
881	1399/08/21	18,190	-4.96	30.4 M	16.7 K	1.79	0.01	4.3 M	5.3 M	16.8 M	10.1 M	14.0 M	21.9 M	-2.33	-2.62	-1.3	0.0	0.0	131.1 M	7	3	100.0	100.0
882	1399/08/20	18,200	-4.96	35.8 M	19.7 K	0.64	0.02	7.2 M	5.3 M	16.8 M	35.8 M	14.1 M	22.0 M	-5.0	-2.67	-1.31	0.0	0.0	131.1 M	5	1	100.0	100.0
883	1399/08/19	18,200	-4.96	1.2 M	650.0	0.02	0.0	591.5 K	4.8 M	16.1 M	1.2 M	27.0 M	22.5 M	-2.0	-5.6	-1.4	0.0	0.0	131.1 M	2	1	100.0	100.0
884	1399/08/17	18,200	-4.96	2.9 M	1.6 K	0.05	0.0	955.5 K	4.8 M	16.0 M	1.4 M	29.1 M	22.6 M	-1.5	-6.1	-1.41	0.0	0.0	131.1 M	3	2	100.0	100.0
885	1399/08/14	18,210	-4.96	41.3 M	22.7 K	0.79	0.02	10.3 M	4.9 M	16.1 M	41.3 M	32.4 M	22.6 M	-4.0	-6.67	-1.41	0.0	0.0	131.1 M	4	1	100.0	100.0
886	1399/08/12	18,210	-4.96	3.6 M	2.0 K	0.07	0.0	1.8 M	4.3 M	16.0 M	3.6 M	28.0 M	22.6 M	-2.0	-6.44	-1.41	0.0	0.0	131.1 M	2	1	100.0	100.0
887	1399/08/11	17,330	-9.97	220.8 M	127.4 K	16.98	0.11	4.9 M	4.2 M	16.0 M	44.2 M	27.9 M	22.6 M	-9.0	-6.67	-1.41	0.0	0.0	131.1 M	45	5	100.0	100.0
888	1399/08/10	18,290	-4.99	22.5 M	12.3 K	1.03	0.01	3.2 M	3.0 M	16.1 M	22.5 M	13.7 M	22.5 M	-7.0	-4.6	-1.4	0.0	0.0	131.1 M	7	1	100.0	100.0
889	1399/08/07	18,290	-4.99	3.7 M	2.0 K	0.12	0.0	1.8 M	5.0 M	16.2 M	3.7 M	21.9 M	22.5 M	-2.0	-4.4	-1.39	0.0	0.0	131.1 M	2	1	100.0	100.0
890	1399/08/06	18,290	-4.99	1.6 M	888.0	0.05	0.0	812.1 K	6.8 M	16.1 M	1.6 M	26.3 M	22.5 M	-2.0	-3.83	-1.4	0.0	0.0	131.1 M	2	1	100.0	100.0
891	1399/08/05	18,290	-4.99	2.8 M	1.5 K	0.08	0.0	700.5 K	6.8 M	16.1 M	2.8 M	23.2 M	22.5 M	-4.0	-3.43	-1.4	0.0	0.0	131.1 M	4	1	100.0	100.0
892	1399/08/03	18,300	-4.98	38.1 M	20.8 K	1.18	0.02	4.8 M	6.0 M	16.1 M	38.1 M	23.9 M	22.5 M	-8.0	-4.0	-1.4	0.0	0.0	131.1 M	8	1	100.0	100.0
893	1399/07/30	18,310	-4.98	63.5 M	34.7 K	0.64	0.03	10.6 M	4.7 M	16.1 M	63.5 M	20.2 M	22.5 M	-6.0	-4.25	-1.4	0.0	0.0	131.1 M	6	1	100.0	100.0
894	1399/07/29	18,320	-4.98	51.6 M	28.2 K	0.04	0.02	17.2 M	6.6 M	16.1 M	25.8 M	49.5 M	22.5 M	-1.5	-7.5	-1.4	0.0	0.0	131.1 M	3	2	100.0	100.0
895	1399/07/28	18,320	-4.98	6.6 M	3.6 K	0.0	0.0	2.2 M	16.0 M	16.0 M	3.3 M	18.0 M	22.6 M	-1.5	-1.12	-1.41	0.0	7.0 M	131.1 M	3	2	100.0	100.0
896	1399/07/27	18,320	-4.98	7.6 M	4.2 K	0.0	0.0	954.5 K	17.3 M	16.0 M	7.6 M	21.9 M	22.6 M	-8.0	-1.26	-1.42	0.0	524.5 M	131.1 M	8	1	100.0	100.0
897	1399/07/23	18,330	-4.98	32.1 M	17.5 K	0.0	0.01	2.3 M	17.3 M	16.0 M	16.0 M	22.0 M	22.6 M	-7.0	-1.27	-1.42	0.0	524.5 M	131.1 M	14	2	100.0	100.0
898	1399/07/22	18,420	-4.95	397.3 M	215.7 K	0.05	0.18	8.5 M	16.6 M	16.0 M	132.4 M	22.5 M	22.6 M	-15.67	-1.36	-1.42	0.0	524.5 M	131.1 M	47	3	100.0	100.0
899	1399/07/21	19,380	-4.95	7.0 B	3.6 M	0.93	3.64	18.0 M	16.7 M	15.9 M	17.2 M	22.4 M	22.6 M	1.05	-1.34	-1.43	35.1 M	524.5 M	127.9 M	354	370	91.4	90.9
900	1399/07/20	20,270	-4.97	37.0 B	18.1 M	79.06	217.74	17.6 M	16.4 M	15.5 M	22.9 M	23.7 M	24.0 M	-1.3	-1.44	-1.55	2.6 B	517.5 M	126.1 M	2,026	1,441	96.4	89.4
901	1399/07/19	20,300	-4.96	137.8 M	67.9 K	0.3	0.83	6.3 M	8.1 M	6.8 M	137.8 M	42.9 M	42.7 M	-22.0	-5.3	-6.26	0.0	0.0	-3.3 M	22	1	100.0	100.0
902	1399/07/16	20,180	-9.99	2.1 B	1.0 M	71.49	31.31	9.0 M	8.1 M	6.7 M	42.4 M	41.9 M	42.0 M	-4.72	-5.19	-6.26	0.0	0.0	-3.3 M	236	50	100.0	100.0
903	1399/07/15	21,310	-4.99	56.0 M	26.3 K	2.71	0.81	2.5 M	3.2 M	5.0 M	56.0 M	31.3 M	46.0 M	-22.0	-9.8	-9.16	0.0	0.0	-3.3 M	22	1	100.0	100.0
904	1399/07/14	21,310	-4.99	1.5 M	699.0	0.07	0.02	744.8 K	3.3 M	5.2 M	1.5 M	20.7 M	44.5 M	-2.0	-6.2	-8.63	0.0	0.0	-3.3 M	2	1	100.0	100.0
905	1399/07/13	21,310	-4.99	4.0 M	1.9 K	0.14	0.05	1.0 M	3.2 M	5.2 M	4.0 M	21.9 M	44.6 M	-4.0	-6.8	-8.63	0.0	0.0	-3.3 M	4	1	100.0	100.0
906	1399/07/12	21,330	-4.99	84.2 M	39.5 K	7.13	1.04	5.3 M	4.1 M	5.4 M	84.2 M	27.8 M	43.6 M	-16.0	-6.8	-8.09	0.0	0.0	-3.3 M	16	1	100.0	100.0
907	1399/07/09	21,330	-4.99	10.8 M	5.1 K	0.58	0.13	2.2 M	2.4 M	5.5 M	10.8 M	11.8 M	44.0 M	-5.0	-4.84	-7.97	0.0	-100.3 K	-3.3 M	5	1	100.0	100.0
908	1399/07/08	21,330	-4.99	2.9 M	1.4 K	0.15	0.03	734.8 K	3.4 M	5.5 M	2.9 M	18.5 M	44.7 M	-4.0	-5.43	-8.08	0.0	-100.3 K	-3.3 M	4	1	100.0	100.0
909	1399/07/07	21,330	-4.99	7.6 M	3.5 K	0.08	0.01	1.5 M	3.8 M	6.6 M	7.6 M	19.2 M	49.5 M	-5.0	-5.03	-7.46	0.0	-100.3 K	-3.3 M	5	1	100.0	100.0
910	1399/07/06	21,340	-4.99	33.3 M	15.6 K	0.39	0.01	8.3 M	6.6 M	23.8 M	33.3 M	39.0 M	29.9 M	-4.0	-5.92	-1.26	0.0	-100.3 K	-1.9 M	4	1	100.0	100.0
911	1399/07/05	21,340	-4.99	4.5 M	2.1 K	0.05	0.0	661.5 K	6.1 M	31.8 M	4.5 M	37.7 M	36.3 M	-6.76	-6.19	-1.14	-501.5 K	-100.3 K	252.8 M	6	1	88.8	100.0
912	1399/07/02	21,350	-4.98	44.5 M	20.8 K	0.5	0.01	5.6 M	6.1 M	31.1 M	44.5 M	39.1 M	36.4 M	-8.0	-6.45	-1.17	0.0	0.0	252.9 M	8	1	100.0	100.0
913	1399/07/01	21,350	-4.98	6.1 M	2.8 K	0.03	0.0	3.0 M	5.4 M	31.1 M	6.1 M	35.6 M	36.3 M	-2.0	-6.58	-1.17	0.0	0.0	252.9 M	2	1	100.0	100.0
914	1399/06/31	20,380	-9.98	341.1 M	167.4 K	3.23	0.08	7.6 M	5.8 M	31.1 M	48.7 M	55.1 M	36.3 M	-6.43	-9.44	-1.17	0.0	-13.0 M	252.9 M	45	7	100.0	100.0
915	1399/06/30	21,510	-4.99	18.2 M	8.5 K	0.17	0.0	2.6 M	4.7 M	31.4 M	18.2 M	56.1 M	36.5 M	-7.0	-11.99	-1.16	0.0	-13.0 M	252.9 M	7	1	100.0	100.0
916	1399/06/29	21,510	-4.99	20.7 M	9.6 K	0.17	0.0	2.3 M	4.7 M	31.3 M	20.7 M	54.5 M	36.6 M	-9.0	-11.69	-1.17	0.0	-13.0 M	252.9 M	9	1	100.0	100.0
917	1399/06/26	21,520	-4.99	41.2 M	19.1 K	0.28	0.01	2.6 M	4.7 M	30.9 M	20.6 M	60.9 M	37.1 M	-8.0	-12.98	-1.2	0.0	-13.0 M	252.9 M	16	2	100.0	100.0
918	1399/06/25	21,630	-4.96	460.8 M	213.1 K	7.72	0.11	6.3 M	5.9 M	30.7 M	92.2 M	83.3 M	37.2 M	-14.66	-14.11	-1.21	-64.9 M	-13.0 M	252.9 M	63	5	85.9	100.0
919	1399/06/24	21,630	-4.96	19.7 M	9.1 K	0.35	0.0	1.8 M	5.1 M	31.1 M	19.7 M	59.8 M	37.1 M	-11.0	-11.8	-1.19	0.0	0.0	256.1 M	11	1	100.0	100.0
920	1399/06/23	21,630	-4.96	2.4 M	1.1 K	0.03	0.0	600.2 K	5.6 M	30.9 M	2.4 M	56.4 M	37.1 M	-4.0	-10.0	-1.2	0.0	0.0	256.1 M	4	1	100.0	100.0
921	1399/06/22	21,650	-4.96	84.6 M	39.1 K	0.8	0.02	3.8 M	6.5 M	30.4 M	84.6 M	47.6 M	37.4 M	-22.0	-7.33	-1.23	0.0	0.0	256.1 M	22	1	100.0	100.0
922	1399/06/19	21,680	-5.0	182.3 M	84.1 K	2.37	0.04	11.4 M	7.3 M	30.3 M	182.3 M	48.1 M	37.5 M	-16.0	-6.55	-1.24	0.0	0.0	256.1 M	16	1	100.0	100.0
923	1399/06/18	21,680	-5.0	10.0 M	4.6 K	0.07	0.0	1.7 M	5.9 M	29.8 M	10.0 M	35.0 M	37.6 M	-6.0	-5.91	-1.26	0.0	0.0	240.9 M	6	1	100.0	100.0
924	1399/06/17	21,680	-5.0	2.5 M	1.2 K	0.0	0.0	1.3 M	10.5 M	28.6 M	2.5 M	50.2 M	37.9 M	-2.0	-4.8	-1.32	0.0	0.0	239.7 M	2	1	100.0	100.0
925	1399/06/16	21,720	-4.99	149.3 M	68.7 K	0.01	0.02	7.5 M	33.1 M	27.4 M	29.9 M	29.0 M	38.2 M	-4.0	1.14	-1.4	0.0	5.5 M	239.7 M	20	5	100.0	100.0
926	1399/06/15	21,760	-4.98	184.5 M	84.8 K	0.01	0.02	6.6 M	34.3 M	25.2 M	61.5 M	36.2 M	38.7 M	-9.33	-1.05	-1.54	0.0	1.0 B	180.3 M	28	3	100.0	100.0
927	1399/06/12	21,770	-4.98	39.1 M	17.9 K	0.0	0.0	4.3 M	33.7 M	25.9 M	39.1 M	36.2 M	36.6 M	-9.0	-1.07	-1.42	0.0	1.0 B	-409.9 M	9	1	100.0	100.0
928	1399/06/11	21,860	-5.0	377.6 M	172.7 K	0.02	0.04	29.0 M	33.7 M	26.3 M	75.5 M	36.2 M	36.1 M	-2.6	-1.07	-1.37	0.0	1.0 B	-409.8 M	13	5	100.0	100.0
929	1399/06/10	22,870	-4.99	13.8 B	6.0 M	0.9	1.59	37.4 M	33.6 M	26.8 M	28.2 M	36.0 M	34.7 M	1.32	-1.07	-1.29	27.7 M	1.0 B	-422.9 M	368	486	99.9	99.7
930	1399/06/05	23,980	-4.99	78.6 B	32.7 M	303.65	14.67	34.3 M	32.9 M	26.5 M	38.2 M	38.4 M	34.5 M	-1.11	-1.17	-1.3	5.1 B	1.0 B	-424.3 M	2,116	1,767	92.3	85.8
931	1399/06/04	24,080	-4.97	383.2 M	159.1 K	0.78	0.07	4.8 M	9.2 M	23.5 M	54.7 M	72.3 M	32.1 M	-11.43	-7.89	-1.37	0.0	0.0	-703.9 M	80	7	100.0	100.0
932	1399/06/03	24,090	-4.97	20.5 M	8.5 K	0.04	0.0	2.3 M	15.3 M	24.5 M	20.5 M	119.0 M	31.7 M	-9.0	-7.76	-1.3	0.0	0.0	-727.7 M	9	1	100.0	100.0
933	1399/06/02	24,120	-4.96	94.3 M	39.1 K	0.18	0.02	10.5 M	14.4 M	25.3 M	18.9 M	124.6 M	31.4 M	-1.8	-8.64	-1.24	0.0	0.0	-727.7 M	9	5	100.0	100.0
934	1399/06/01	24,280	-4.97	620.0 M	255.3 K	1.4	0.1	28.2 M	13.6 M	25.9 M	155.0 M	152.1 M	30.2 M	-5.5	-11.22	-1.17	0.0	0.0	-738.9 M	22	4	100.0	100.0
935	1399/05/29	24,320	-5.0	184.3 M	75.8 K	0.32	0.03	8.4 M	10.6 M	26.2 M	184.3 M	132.7 M	29.0 M	-22.0	-12.53	-1.11	0.0	0.0	-738.9 M	22	1	100.0	100.0
936	1399/05/28	24,730	-4.99	1.6 B	639.0 K	4.9	0.22	15.6 M	10.9 M	25.7 M	158.0 M	138.1 M	28.9 M	-10.1	-12.67	-1.13	0.0	0.0	-789.8 M	101	10	100.0	100.0
937	1399/05/27	24,800	-4.98	262.5 M	105.9 K	0.61	0.03	7.3 M	7.8 M	26.1 M	131.3 M	125.5 M	28.1 M	-18.0	-16.15	-1.08	0.0	0.0	-789.8 M	36	2	100.0	100.0
938	1399/05/26	24,820	-4.98	90.9 M	36.6 K	0.16	0.01	4.3 M	6.7 M	26.0 M	90.9 M	121.0 M	27.5 M	-21.0	-17.95	-1.06	0.0	-60.9 M	-855.5 M	21	1	100.0	100.0
939	1399/05/25	24,860	-4.97	137.7 M	55.4 K	0.13	0.02	4.2 M	6.3 M	27.1 M	45.9 M	129.2 M	25.9 M	-11.0	-20.63	1.04	0.0	-65.5 M	-794.1 M	33	3	100.0	100.0
940	1399/05/22	25,080	-4.96	828.1 M	330.2 K	0.1	0.09	11.0 M	8.5 M	27.3 M	165.6 M	71.0 M	26.0 M	-15.0	-8.37	1.05	0.0	-65.5 M	-837.4 M	75	5	100.0	100.0
941	1399/05/21	25,160	-4.98	312.7 M	124.3 K	0.02	0.03	6.9 M	18.3 M	27.8 M	156.3 M	41.4 M	25.2 M	-22.5	-2.27	1.1	0.0	-303.4 M	-837.4 M	45	2	100.0	100.0
942	1399/05/20	25,380	-4.98	820.1 M	323.1 K	0.04	0.07	3.8 M	22.0 M	26.0 M	113.3 M	36.0 M	24.8 M	-29.43	-1.63	1.05	-304.6 M	-2.7 B	-781.0 M	68	5	31.9	69.1
943	1399/05/19	25,610	-4.97	868.1 M	339.0 K	0.04	0.06	5.3 M	23.1 M	24.5 M	144.7 M	34.9 M	24.3 M	-27.38	-1.51	1.01	-22.8 M	-2.6 B	-765.8 M	160	6	97.4	100.0
944	1399/05/15	26,360	-4.97	2.9 B	1.1 M	0.14	0.2	11.2 M	24.9 M	23.9 M	49.0 M	32.5 M	23.4 M	-4.37	-1.3	1.02	0.0	-2.7 B	-764.9 M	258	59	100.0	100.0
945	1399/05/14	26,410	-3.75	42.9 B	15.5 M	3.04	2.98	21.0 M	26.4 M	23.3 M	39.8 M	31.1 M	23.1 M	-1.89	-1.18	1.01	-1.2 B	-2.7 B	-764.9 M	1,928	1,048	94.5	97.3
946	1399/05/13	28,330	4.96	53.5 B	19.5 M	12.54	4.39	28.0 M	35.0 M	23.0 M	32.3 M	26.8 M	21.5 M	-1.15	1.31	1.07	-11.8 B	-2.5 B	-631.6 M	1,441	1,614	75.5	97.5
947	1399/05/12	27,450	4.97	3.4 B	1.2 M	0.72	0.24	135.5 M	109.4 M	22.1 M	19.9 M	18.3 M	19.1 M	6.8	5.98	1.16	274.5 K	-247.0 M	-22.0 M	25	170	100.0	100.0
948	1399/05/08	26,300	4.99	5.3 B	2.0 M	1.28	0.36	109.4 M	107.2 M	22.2 M	14.8 M	19.0 M	19.5 M	7.38	5.64	1.14	-261.8 M	-247.1 M	-184.0 M	46	357	95.0	100.0
949	1399/05/07	25,790	4.97	2.3 B	901.5 K	0.53	0.16	77.5 M	109.4 M	22.8 M	12.2 M	18.5 M	21.3 M	6.33	5.91	1.07	103.2 K	-239.4 M	-345.2 M	30	190	100.0	100.0
950	1399/05/06	24,810	4.99	4.5 B	1.8 M	0.82	0.32	118.4 M	92.5 M	22.8 M	22.7 M	18.1 M	21.4 M	5.21	5.1	1.07	-496.2 M	-239.4 M	-354.6 M	34	199	89.0	100.0
951	1399/05/05	23,870	4.97	4.3 B	1.8 M	0.72	0.32	109.2 M	38.4 M	22.7 M	25.6 M	19.9 M	21.2 M	4.27	1.93	1.07	-477.4 M	-343.9 M	-348.1 M	35	168	88.9	100.0
952	1399/05/04	22,870	4.96	4.6 B	2.0 M	0.69	0.36	115.5 M	32.8 M	22.6 M	23.7 M	19.2 M	20.8 M	4.88	1.71	1.08	0.0	-248.5 M	-333.3 M	40	195	100.0	100.0
953	1399/05/01	22,350	4.98	2.9 B	1.3 M	0.37	0.23	128.9 M	26.9 M	22.3 M	11.3 M	18.9 M	20.6 M	11.39	1.42	1.09	-223.5 M	-511.1 M	-333.1 M	21	259	92.4	100.0
954	1399/04/31	21,720	4.98	3.5 B	1.6 M	0.37	0.29	48.7 M	29.4 M	22.3 M	12.7 M	17.5 M	20.6 M	3.83	1.68	1.08	0.0	-220.9 M	-326.2 M	72	276	100.0	100.0
955	1399/04/30	20,720	4.96	9.0 B	4.4 M	1.0	0.79	18.9 M	28.2 M	22.4 M	27.7 M	20.0 M	20.6 M	-1.46	1.42	1.09	-1.0 B	-393.8 M	-279.7 M	422	325	88.6	99.9
956	1399/04/29	19,740	5.0	6.3 B	3.2 M	0.54	0.59	29.8 M	33.1 M	22.8 M	19.8 M	18.0 M	20.1 M	1.51	1.84	1.13	0.0	-190.1 M	-228.7 M	211	318	100.0	100.0
957	1399/04/28	18,800	4.97	7.7 B	4.1 M	0.56	0.77	23.2 M	24.2 M	22.7 M	20.2 M	18.9 M	19.8 M	1.15	1.28	1.15	-1.3 B	35.3 M	-228.2 M	273	379	82.8	100.0
958	1399/04/25	18,300	4.99	7.9 B	4.4 M	0.53	0.86	71.5 M	20.5 M	23.1 M	11.1 M	19.2 M	19.6 M	6.43	1.07	1.18	1.2 B	297.9 M	-162.3 M	110	597	100.0	84.4
959	1399/04/24	17,300	-4.16	9.7 B	5.6 M	0.71	1.13	28.9 M	18.1 M	22.6 M	27.7 M	19.7 M	19.9 M	1.04	-1.09	1.13	-864.5 M	51.5 M	-223.6 M	306	351	91.1	100.0
960	1399/04/18	18,210	4.96	8.2 B	4.6 M	0.5	0.87	34.9 M	16.1 M	22.5 M	16.7 M	19.0 M	19.3 M	2.09	-1.18	1.17	0.0	224.4 M	-180.4 M	236	493	100.0	100.0
961	1399/04/17	17,490	-3.9	19.3 B	11.1 M	1.43	2.23	16.5 M	15.6 M	22.1 M	21.5 M	20.4 M	19.1 M	-1.3	-1.31	1.16	1.1 B	519.7 M	-194.1 M	1,167	844	100.0	94.1
962	1399/04/16	17,700	-1.72	19.2 B	10.5 M	1.27	2.18	15.1 M	16.0 M	22.2 M	20.3 M	19.4 M	18.5 M	-1.34	-1.21	1.2	0.0	372.0 M	-250.6 M	1,270	948	100.0	100.0
963	1399/04/15	17,710	-4.06	17.8 B	9.9 M	1.07	2.15	16.6 M	18.4 M	21.5 M	16.5 M	20.1 M	18.4 M	1.01	-1.09	1.17	-4.6 M	-275.6 M	-251.1 M	1,067	1,075	100.0	100.0
964	1399/04/14	18,300	-4.98	6.1 B	3.3 M	0.38	0.72	9.6 M	22.3 M	21.7 M	20.8 M	26.3 M	18.8 M	-2.17	-1.18	1.15	0.0	-971.8 M	-250.8 M	641	295	100.0	100.0
965	1399/04/11	18,500	-4.29	20.4 B	10.6 M	1.51	2.41	17.6 M	25.5 M	22.9 M	24.9 M	26.2 M	18.4 M	-1.41	-1.03	1.25	1.5 B	-1.0 B	-250.5 M	1,137	746	98.2	90.9
966	1399/04/10	19,400	4.98	8.8 B	4.6 M	0.71	1.05	23.0 M	31.5 M	23.1 M	15.2 M	25.5 M	17.5 M	1.51	1.23	1.32	388.0 M	-1.4 B	-324.3 M	385	555	100.0	95.6
967	1399/04/09	18,700	-3.36	24.6 B	13.3 M	3.34	3.24	26.9 M	34.7 M	22.0 M	22.8 M	26.3 M	17.5 M	1.18	1.32	1.26	-3.2 B	-1.5 B	-332.7 M	793	1,077	86.8	100.0
968	1399/04/08	18,020	-2.38	27.6 B	14.3 M	9.89	4.17	37.2 M	44.7 M	20.0 M	49.3 M	26.8 M	16.6 M	-1.33	1.67	1.2	-3.5 B	-843.5 M	-170.8 M	638	552	86.0	98.6
969	1399/04/07	18,970	4.98	2.3 B	1.2 M	0.73	0.35	89.7 M	91.7 M	17.6 M	13.7 M	12.2 M	14.1 M	6.53	7.5	1.25	-189.7 M	-163.7 M	2.8 M	23	164	91.6	100.0
970	1399/04/04	18,440	4.95	3.3 B	1.8 M	1.18	0.54	94.6 M	102.6 M	17.2 M	14.3 M	11.7 M	14.1 M	6.6	8.77	1.22	-366.0 M	60.5 M	12.3 M	31	230	88.8	99.9
971	1399/04/03	17,980	4.96	2.9 B	1.6 M	1.23	0.48	74.8 M	109.1 M	16.6 M	10.9 M	10.7 M	14.1 M	6.85	10.24	1.18	-179.8 M	133.7 M	30.6 M	37	270	93.9	100.0
972	1399/04/02	17,690	4.99	1.8 B	1.0 M	0.64	0.28	108.5 M	123.6 M	15.8 M	9.9 M	9.7 M	14.1 M	10.96	12.69	1.11	3.5 M	171.6 M	1.3 M	17	186	100.0	99.8
973	1399/04/01	17,270	4.98	2.7 B	1.5 M	1.0	0.38	104.1 M	122.5 M	15.1 M	12.5 M	10.8 M	14.3 M	8.34	11.39	1.06	-86.3 M	172.1 M	1.0 M	24	207	93.5	96.8
974	1399/03/31	16,700	4.97	3.6 B	2.2 M	1.56	0.54	150.2 M	118.8 M	14.6 M	10.8 M	9.9 M	14.2 M	13.88	11.98	1.02	931.0 M	189.4 M	117.7 M	24	247	100.0	74.2
975	1399/03/27	16,420	4.99	1.9 B	1.2 M	0.36	0.3	138.6 M	100.4 M	14.0 M	9.0 M	9.2 M	14.4 M	15.36	10.87	-1.03	0.0	3.2 M	71.0 M	14	215	100.0	100.0
976	1399/03/26	16,240	4.98	1.2 B	762.3 K	0.17	0.17	112.5 M	30.7 M	13.6 M	6.2 M	12.8 M	14.7 M	18.23	2.4	-1.09	9.7 M	-51.5 M	71.0 M	11	199	100.0	99.2
977	1399/03/25	15,660	4.96	4.0 B	2.5 M	0.47	0.52	112.9 M	22.1 M	13.4 M	14.0 M	13.6 M	15.4 M	8.07	1.63	-1.15	6.3 M	-54.0 M	70.6 M	35	282	100.0	99.8
978	1399/03/24	15,400	4.94	1.7 B	1.1 M	0.18	0.23	83.0 M	15.3 M	12.8 M	8.0 M	14.9 M	16.1 M	10.43	1.03	-1.26	0.0	-57.5 M	70.7 M	21	219	100.0	100.0
979	1399/03/21	15,147	5.0	2.0 B	1.3 M	0.19	0.27	72.9 M	14.5 M	12.6 M	7.7 M	16.1 M	16.2 M	9.52	-1.11	-1.28	0.0	-57.2 M	70.7 M	27	257	100.0	100.0
980	1399/03/20	14,947	4.99	15.3 B	10.6 M	1.83	2.38	21.9 M	14.7 M	12.5 M	16.4 M	16.4 M	16.4 M	1.34	-1.12	-1.31	-273.4 M	-55.9 M	70.7 M	685	933	98.1	99.9
981	1399/03/19	13,900	-3.3	8.9 B	6.3 M	1.18	1.4	13.5 M	12.9 M	11.8 M	13.6 M	16.0 M	16.4 M	-1.0	-1.23	-1.39	-2.8 M	-1.2 M	84.4 M	660	658	100.0	100.0
982	1399/03/18	14,300	2.42	11.0 B	7.7 M	1.42	1.7	9.7 M	12.4 M	11.7 M	19.9 M	16.2 M	16.9 M	-2.04	-1.31	-1.44	-11.5 M	43.4 M	94.0 M	1,127	553	99.9	100.0
983	1399/03/17	13,971	5.0	6.8 B	4.9 M	1.08	1.07	13.2 M	13.4 M	11.9 M	20.9 M	15.5 M	16.8 M	-1.58	-1.15	-1.42	1.4 M	45.7 M	111.5 M	518	328	100.0	100.0
984	1399/03/13	13,517	4.99	5.8 B	4.3 M	1.17	0.97	23.3 M	13.0 M	11.8 M	12.9 M	14.6 M	16.7 M	1.8	-1.13	-1.42	6.8 M	42.6 M	111.5 M	248	446	100.0	99.9
985	1399/03/12	12,817	-5.0	7.5 B	5.8 M	2.19	1.38	13.8 M	11.6 M	11.6 M	14.4 M	15.1 M	16.8 M	-1.04	-1.3	-1.45	0.0	41.3 M	111.1 M	542	522	100.0	100.0
986	1399/03/11	13,307	-5.0	5.3 B	3.9 M	1.58	0.88	10.4 M	10.6 M	11.6 M	13.0 M	15.6 M	16.8 M	-1.25	-1.47	-1.45	220.5 M	41.3 M	111.1 M	510	391	100.0	95.9
987	1399/03/10	13,924	-4.99	11.2 B	8.0 M	3.36	1.73	12.2 M	10.4 M	11.3 M	16.7 M	15.3 M	16.7 M	-1.37	-1.48	-1.48	0.0	-155.9 M	110.2 M	916	670	100.0	100.0
988	1399/03/07	14,050	-5.0	845.6 M	601.9 K	0.15	0.12	5.7 M	10.6 M	11.0 M	16.6 M	14.2 M	16.9 M	-2.91	-1.34	-1.53	-14.0 M	-156.2 M	110.1 M	146	51	98.3	100.0
989	1399/03/06	14,088	-5.0	257.3 M	182.7 K	0.04	0.03	5.5 M	11.8 M	10.8 M	23.4 M	13.8 M	16.8 M	-4.27	-1.16	-1.55	0.0	296.2 M	106.5 M	47	11	100.0	100.0
990	1399/03/03	14,212	-5.0	829.2 M	583.5 K	0.14	0.11	7.1 M	11.6 M	10.9 M	18.8 M	14.1 M	16.7 M	-2.66	-1.22	-1.53	0.0	295.3 M	105.7 M	117	44	100.0	100.0
991	1399/02/31	14,714	-5.0	4.7 B	3.1 M	0.58	0.58	9.3 M	11.4 M	10.9 M	12.0 M	14.5 M	16.5 M	-1.29	-1.28	-1.51	-765.5 M	295.3 M	105.5 M	417	386	83.5	100.0
992	1399/02/30	15,277	0.0	11.5 B	7.4 M	1.2	1.43	12.6 M	12.2 M	11.0 M	14.7 M	16.6 M	16.6 M	-1.16	-1.36	-1.5	-1.4 M	449.0 M	143.5 M	914	785	100.0	100.0
993	1399/02/29	15,111	-4.21	13.2 B	8.6 M	1.81	1.66	13.0 M	11.8 M	10.9 M	13.3 M	19.0 M	16.8 M	-1.02	-1.61	-1.55	2.2 B	450.9 M	152.1 M	1,009	821	100.0	82.9
994	1399/02/28	15,171	-5.0	1.1 B	751.5 K	0.15	0.14	6.3 M	11.3 M	10.8 M	40.7 M	20.7 M	17.2 M	-6.49	-1.83	-1.59	-4.6 M	1.4 M	51.8 M	181	28	99.6	100.0
995	1399/02/27	15,396	-5.0	2.1 B	1.4 M	0.27	0.24	7.6 M	11.6 M	10.9 M	30.8 M	19.7 M	17.4 M	-4.07	-1.7	-1.59	0.0	2.3 M	56.0 M	281	69	100.0	100.0
996	1399/02/24	15,619	-1.43	14.3 B	8.8 M	1.89	1.64	13.4 M	11.7 M	11.1 M	20.2 M	19.2 M	17.1 M	-1.51	-1.64	-1.54	3.3 M	2.3 M	30.1 M	1,066	706	100.0	100.0
997	1399/02/23	15,271	-5.0	18.1 B	11.4 M	2.79	2.23	11.2 M	11.2 M	11.0 M	21.8 M	18.9 M	16.1 M	-1.95	-1.7	-1.46	8.0 M	39.4 M	110.7 M	1,610	827	100.0	100.0
998	1399/02/22	16,511	5.0	2.5 B	1.5 M	0.31	0.28	11.2 M	11.4 M	11.0 M	12.2 M	17.7 M	14.7 M	-1.09	-1.56	-1.34	0.0	105.7 M	107.1 M	227	208	100.0	100.0
999	1399/02/21	16,163	5.0	2.4 B	1.5 M	0.29	0.25	10.7 M	11.3 M	11.1 M	12.6 M	18.3 M	14.9 M	-1.17	-1.62	-1.34	0.0	105.7 M	102.3 M	225	192	100.0	100.0
1000	1399/02/20	15,921	10.25	3.6 B	2.2 M	0.46	0.37	10.2 M	11.7 M	11.1 M	18.6 M	18.3 M	14.8 M	-1.83	-1.57	-1.33	0.0	105.7 M	102.2 M	351	192	100.0	100.0
1001	1399/02/17	14,729	5.0	9.6 B	6.6 M	1.22	1.06	11.6 M	12.2 M	11.1 M	19.6 M	17.1 M	14.8 M	-1.7	-1.41	-1.33	188.9 M	105.7 M	108.0 M	828	478	100.0	98.0
1002	1399/02/16	13,400	-0.57	11.9 B	8.5 M	1.44	1.34	11.8 M	10.9 M	11.2 M	19.6 M	15.7 M	14.3 M	-1.66	-1.43	-1.27	339.4 M	108.3 M	211.1 M	1,004	587	99.4	96.6
1003	1399/02/15	13,520	4.99	8.0 B	5.9 M	1.03	0.91	11.1 M	10.1 M	11.3 M	17.6 M	15.6 M	13.5 M	-1.58	-1.54	-1.2	0.0	40.2 M	209.7 M	720	455	100.0	100.0
1004	1399/02/14	13,174	5.0	2.8 B	2.1 M	0.29	0.3	16.6 M	9.2 M	11.2 M	12.9 M	15.1 M	13.1 M	1.28	-1.63	-1.17	0.0	22.9 M	211.6 M	169	217	100.0	100.0
1005	1399/02/13	12,980	5.0	1.6 B	1.2 M	0.16	0.17	28.5 M	9.6 M	11.0 M	7.6 M	15.5 M	13.6 M	3.75	-1.61	-1.23	0.0	19.8 M	234.3 M	55	206	100.0	100.0
1006	1399/02/10	12,548	4.12	11.7 B	9.5 M	1.64	1.34	8.8 M	9.4 M	10.8 M	14.5 M	15.7 M	13.6 M	-1.66	-1.66	-1.25	202.3 M	18.8 M	234.3 M	1,331	789	99.7	97.9
1007	1399/02/09	11,833	-4.99	12.9 B	10.7 M	2.29	1.53	9.4 M	9.9 M	11.1 M	18.9 M	15.4 M	13.4 M	-2.0	-1.57	-1.2	-1.2 M	-22.6 M	292.4 M	1,364	682	100.0	100.0
1008	1399/02/08	12,440	2.34	6.6 B	5.3 M	1.01	0.77	7.1 M	10.0 M	11.3 M	14.9 M	14.5 M	12.9 M	-2.09	-1.46	-1.14	-86.7 M	11.7 M	294.3 M	919	446	98.7	100.0
1009	1399/02/07	12,304	4.99	11.8 B	9.7 M	1.98	1.47	12.6 M	12.0 M	11.4 M	15.9 M	15.3 M	12.7 M	-1.27	-1.27	-1.12	-15.2 M	77.5 M	384.0 M	935	739	99.9	100.0
1010	1399/02/06	12,038	5.0	2.3 B	1.9 M	0.4	0.29	9.1 M	11.5 M	11.2 M	10.4 M	16.7 M	12.4 M	-1.14	-1.46	-1.11	-5.0 M	96.1 M	384.8 M	254	223	99.8	100.0
1011	1399/02/03	11,896	5.0	1.4 B	1.2 M	0.22	0.18	19.6 M	12.2 M	11.2 M	8.0 M	16.7 M	12.4 M	2.44	-1.37	-1.1	-5.0 M	-6.4 M	385.0 M	73	179	99.7	100.0
1012	1399/02/02	11,372	4.99	5.8 B	5.1 M	0.88	0.74	9.4 M	12.9 M	11.2 M	17.2 M	14.5 M	12.4 M	-1.83	-1.12	-1.11	170.6 M	317.8 M	383.5 M	613	325	100.0	97.0
1013	1399/02/01	10,934	4.99	9.1 B	8.4 M	1.36	1.25	13.7 M	13.3 M	11.2 M	17.8 M	11.7 M	12.3 M	-1.29	1.13	-1.09	242.1 M	270.7 M	363.2 M	660	497	99.4	96.8
1014	1399/01/31	10,050	0.22	8.1 B	7.8 M	1.24	1.19	11.1 M	13.0 M	11.1 M	23.5 M	11.7 M	11.9 M	-2.12	1.11	-1.08	77.7 M	203.0 M	370.1 M	714	334	97.4	96.5
1015	1399/01/30	10,348	4.99	1.8 B	1.8 M	0.24	0.27	41.2 M	13.0 M	11.0 M	9.4 M	10.6 M	11.3 M	4.38	1.23	-1.03	-517.3 M	187.3 M	366.2 M	32	195	71.8	100.0
1016	1399/01/27	9,897	5.0	4.8 B	4.8 M	0.6	0.72	21.8 M	12.0 M	10.8 M	6.0 M	11.5 M	11.3 M	3.65	1.04	-1.05	1.6 B	313.8 M	411.3 M	219	529	100.0	66.1
1017	1399/01/26	9,328	-4.23	5.9 B	6.3 M	0.69	0.94	10.5 M	11.8 M	10.7 M	7.4 M	12.2 M	11.5 M	1.42	-1.04	-1.08	-65.0 M	440.9 M	330.5 M	557	797	98.9	100.0
1018	1399/01/25	9,609	-4.99	9.9 B	10.2 M	1.16	1.65	12.9 M	12.3 M	10.6 M	16.9 M	12.8 M	11.7 M	-1.32	-1.04	-1.11	-96.1 M	516.0 M	333.7 M	766	588	99.0	100.0
1019	1399/01/24	10,025	-2.11	8.4 B	8.3 M	0.87	1.36	11.4 M	11.5 M	10.2 M	13.0 M	11.5 M	11.4 M	-1.14	-1.0	-1.11	-999.9 K	542.8 M	343.7 M	736	646	100.0	100.0
1020	1399/01/23	10,001	-2.22	7.6 B	7.4 M	0.84	1.21	9.9 M	11.2 M	9.9 M	15.8 M	12.9 M	11.1 M	-1.6	-1.16	-1.11	115.1 M	634.1 M	328.3 M	765	471	99.8	98.3
1021	1399/01/20	10,263	4.99	8.5 B	8.3 M	0.93	1.39	14.8 M	11.0 M	9.9 M	10.5 M	12.2 M	10.7 M	1.41	-1.1	-1.09	2.3 B	611.1 M	330.5 M	577	600	100.0	73.6
1022	1399/01/19	9,999	2.28	10.8 B	11.1 M	1.32	1.83	13.0 M	10.7 M	9.3 M	10.3 M	12.4 M	10.6 M	1.26	-1.16	-1.13	310.5 M	433.6 M	229.8 M	825	1,010	98.7	95.8
1023	1399/01/18	9,296	-5.0	8.8 B	9.0 M	1.19	1.5	9.5 M	10.1 M	9.2 M	10.3 M	12.7 M	10.8 M	-1.09	-1.26	-1.18	37.9 M	378.9 M	223.9 M	900	825	97.5	97.1
1024	1399/01/17	9,813	5.0	11.4 B	11.6 M	2.03	2.11	10.2 M	9.7 M	9.2 M	23.9 M	13.5 M	10.9 M	-2.35	-1.39	-1.18	455.5 M	712.6 M	222.0 M	1,091	446	98.0	94.0
1025	1399/01/16	9,509	4.99	3.8 B	4.0 M	0.74	0.72	8.1 M	9.2 M	8.9 M	10.1 M	10.7 M	10.2 M	-1.26	-1.16	-1.15	0.0	621.5 M	199.3 M	471	375	100.0	100.0
1026	1399/01/11	9,093	5.0	8.1 B	9.0 M	1.84	1.65	12.7 M	9.7 M	8.8 M	11.8 M	10.6 M	10.2 M	1.08	-1.09	-1.16	1.4 B	621.5 M	199.3 M	534	459	83.2	66.4
1027	1399/01/10	8,848	5.0	7.3 B	8.4 M	1.94	1.59	10.2 M	9.2 M	8.6 M	10.4 M	10.4 M	10.0 M	-1.03	-1.12	-1.16	37.0 M	341.6 M	131.1 M	711	689	99.3	98.8
1028	1399/01/09	8,533	5.0	3.9 B	4.5 M	0.99	0.84	6.2 M	8.9 M	8.4 M	9.4 M	11.0 M	9.9 M	-1.52	-1.24	-1.18	1.7 B	287.0 M	130.0 M	488	140	78.0	34.0
1029	1399/01/06	8,360	5.0	2.2 B	2.7 M	0.56	0.48	7.6 M	10.3 M	8.5 M	11.1 M	11.1 M	9.8 M	-1.45	-1.07	-1.15	0.0	21.8 M	150.5 M	291	201	100.0	100.0
1030	1399/01/05	8,199	4.99	2.2 B	2.7 M	0.56	0.47	12.3 M	10.3 M	8.5 M	9.4 M	10.0 M	9.7 M	1.32	1.04	-1.15	0.0	21.8 M	157.5 M	178	235	100.0	100.0
1031	1398/12/28	7,966	5.0	4.7 B	6.0 M	1.23	1.06	11.0 M	9.5 M	8.4 M	10.7 M	10.0 M	9.8 M	1.02	-1.05	-1.18	-35.5 M	98.7 M	168.7 M	426	439	99.2	100.0
1032	1398/12/27	7,681	3.05	4.4 B	5.8 M	1.23	1.03	9.4 M	10.2 M	8.2 M	13.2 M	9.7 M	9.8 M	-1.4	1.05	-1.2	-236.1 M	105.8 M	179.6 M	448	337	94.7	100.0
1033	1398/12/26	7,533	4.99	4.3 B	5.7 M	1.44	1.01	11.9 M	9.9 M	8.0 M	10.6 M	8.8 M	9.7 M	1.12	1.12	-1.21	380.6 M	153.0 M	198.4 M	354	359	98.3	89.4
1034	1398/12/25	7,300	2.21	2.4 B	3.4 M	0.75	0.59	7.8 M	8.2 M	7.9 M	6.1 M	8.5 M	9.7 M	1.28	-1.04	-1.23	0.0	97.7 M	211.6 M	309	396	100.0	100.0
1035	1398/12/24	6,922	-5.0	2.1 B	3.0 M	0.57	0.52	6.8 M	8.0 M	7.9 M	9.5 M	9.1 M	9.9 M	-1.41	-1.14	-1.25	384.2 M	35.9 M	211.5 M	313	182	100.0	81.9
1036	1398/12/21	7,359	4.99	4.7 B	6.5 M	1.25	1.09	14.9 M	8.4 M	8.0 M	9.4 M	9.2 M	10.1 M	1.58	-1.1	-1.26	325.7 K	-9.2 M	233.6 M	319	503	100.0	100.0
1037	1398/12/20	6,891	-4.99	3.6 B	5.1 M	0.77	0.83	8.2 M	7.0 M	7.9 M	8.9 M	8.8 M	10.2 M	-1.08	-1.25	-1.29	0.0	38.3 M	255.5 M	434	403	100.0	100.0
1038	1398/12/19	6,964	-4.99	1.1 B	1.6 M	0.2	0.24	3.3 M	7.8 M	8.0 M	9.4 M	10.0 M	10.2 M	-2.83	-1.28	-1.29	104.1 M	76.8 M	344.7 M	334	107	100.0	90.6
1039	1398/12/17	7,302	-5.0	4.5 B	6.1 M	0.87	0.91	7.3 M	8.7 M	8.1 M	8.7 M	10.2 M	10.3 M	-1.19	-1.16	-1.28	-309.0 M	56.0 M	302.5 M	573	517	93.1	100.0
1040	1398/12/14	7,603	-0.8	5.6 B	7.3 M	1.09	1.0	8.9 M	8.4 M	8.5 M	9.7 M	10.8 M	10.6 M	-1.08	-1.29	-1.25	158.5 M	117.8 M	336.4 M	608	545	96.3	93.4
1041	1398/12/13	7,595	1.74	4.6 B	5.9 M	0.88	0.84	6.1 M	7.9 M	8.8 M	7.7 M	10.8 M	11.2 M	-1.27	-1.36	-1.27	238.0 M	86.1 M	354.9 M	749	559	100.0	94.8
1042	1398/12/12	7,600	2.58	9.3 B	12.4 M	2.33	1.86	10.5 M	8.7 M	9.0 M	13.1 M	11.0 M	11.4 M	-1.26	-1.26	-1.26	192.3 M	38.5 M	343.0 M	887	692	100.0	97.9
1043	1398/12/11	7,365	3.15	5.9 B	7.9 M	1.52	1.09	10.9 M	7.6 M	8.9 M	10.8 M	9.8 M	11.1 M	1.01	-1.29	-1.24	0.0	3.1 M	314.4 M	537	543	100.0	100.0
1044	1398/12/10	7,128	-5.0	1.3 B	1.8 M	0.31	0.23	3.4 M	7.3 M	9.4 M	21.7 M	9.3 M	11.8 M	-6.36	-1.27	-1.27	0.0	426.5 M	272.1 M	375	59	100.0	100.0
1045	1398/12/07	7,334	-3.02	4.1 B	5.4 M	0.89	0.71	6.7 M	7.8 M	9.9 M	9.4 M	8.8 M	11.7 M	-1.4	-1.14	-1.18	0.0	454.5 M	282.3 M	604	431	100.0	100.0
1046	1398/12/06	7,682	4.99	4.7 B	6.3 M	1.07	0.78	9.8 M	8.0 M	10.0 M	8.8 M	9.3 M	11.7 M	1.12	-1.16	-1.16	0.0	499.4 M	315.5 M	481	541	100.0	100.0
1047	1398/12/05	7,300	1.39	3.9 B	5.3 M	0.91	0.65	6.4 M	7.5 M	10.0 M	8.8 M	9.5 M	12.0 M	-1.37	-1.28	-1.2	15.5 M	536.0 M	460.1 M	601	437	99.9	99.5
1048	1398/12/04	7,222	4.99	5.2 B	7.2 M	1.32	0.89	9.4 M	7.4 M	10.1 M	8.6 M	9.9 M	12.1 M	1.09	-1.34	-1.2	2.1 B	560.8 M	535.9 M	557	362	100.0	59.4
1049	1398/12/03	7,025	2.9	3.1 B	4.5 M	0.83	0.54	6.7 M	7.2 M	10.0 M	8.6 M	10.3 M	12.2 M	-1.29	-1.44	-1.21	140.2 M	266.1 M	454.8 M	465	345	100.0	95.5
1050	1398/11/30	6,949	3.02	5.0 B	7.3 M	1.33	0.86	7.9 M	7.3 M	10.0 M	11.9 M	10.6 M	12.4 M	-1.51	-1.46	-1.24	224.2 M	237.9 M	448.0 M	632	401	100.0	95.5
1051	1398/11/29	6,699	-2.33	3.3 B	4.9 M	0.8	0.54	6.8 M	7.7 M	9.9 M	9.7 M	11.2 M	12.6 M	-1.43	-1.45	-1.27	183.1 M	358.1 M	435.2 M	483	320	100.0	94.4
1052	1398/11/28	6,798	-4.99	3.6 B	5.3 M	0.77	0.56	6.1 M	8.4 M	10.3 M	10.7 M	11.8 M	13.4 M	-1.75	-1.41	-1.3	139.4 M	409.3 M	392.7 M	589	324	99.3	95.5
1053	1398/11/27	7,085	0.0	4.0 B	5.6 M	0.77	0.57	8.5 M	9.1 M	10.5 M	10.6 M	11.3 M	13.7 M	-1.24	-1.25	-1.31	643.6 M	738.0 M	348.4 M	465	315	100.0	83.8
1054	1398/11/26	7,091	-1.28	3.0 B	4.2 M	0.49	0.43	7.0 M	8.9 M	10.7 M	9.8 M	11.5 M	13.8 M	-1.39	-1.3	-1.29	-630.7 K	461.4 M	282.6 M	428	307	100.0	100.0
1055	1398/11/23	7,124	0.28	5.4 B	7.5 M	0.68	0.75	10.2 M	10.2 M	10.8 M	15.2 M	11.8 M	13.9 M	-1.5	-1.16	-1.29	825.2 M	535.5 M	180.8 M	527	298	100.0	84.6
1056	1398/11/21	6,978	-4.89	5.7 B	8.1 M	0.84	0.79	9.9 M	10.9 M	10.8 M	12.7 M	13.0 M	13.9 M	-1.28	-1.19	-1.28	438.9 M	475.9 M	-112.0 M	577	417	100.0	92.3
1057	1398/11/20	7,329	-3.12	6.7 B	9.1 M	1.05	0.92	9.1 M	11.1 M	10.7 M	9.4 M	12.7 M	14.2 M	-1.03	-1.15	-1.33	1.8 B	388.1 M	-115.1 M	721	512	98.0	71.5
1058	1398/11/19	7,531	-4.95	5.5 B	7.3 M	0.66	0.76	7.8 M	11.7 M	10.8 M	11.6 M	12.8 M	14.7 M	-1.49	-1.09	-1.36	-739.0 M	-44.4 M	-204.2 M	594	463	84.3	97.7
1059	1398/11/16	7,880	0.57	8.7 B	11.0 M	1.02	1.2	14.0 M	13.7 M	10.9 M	11.8 M	14.8 M	14.8 M	1.19	-1.08	-1.36	369.6 M	-65.8 M	-167.2 M	621	709	100.0	95.8
1060	1398/11/15	7,605	-4.13	15.2 B	19.4 M	2.42	2.35	12.6 M	14.4 M	10.8 M	17.9 M	14.6 M	15.3 M	-1.42	-1.02	-1.42	527.1 M	-98.7 M	-185.7 M	1,039	704	86.4	82.9
1061	1398/11/14	7,933	4.99	1.1 B	1.4 M	0.13	0.18	9.7 M	14.2 M	10.5 M	7.3 M	12.6 M	15.1 M	1.33	1.13	-1.43	0.0	-71.3 M	-212.1 M	117	156	100.0	100.0
1062	1398/11/13	7,593	4.99	3.3 B	4.4 M	0.39	0.52	12.5 M	12.8 M	10.5 M	8.9 M	13.4 M	15.3 M	1.4	-1.04	-1.46	-379.6 M	507.0 M	-212.1 M	236	373	88.6	100.0
1063	1398/11/12	7,247	5.0	13.6 B	18.8 M	2.13	2.33	15.9 M	11.9 M	10.5 M	19.8 M	13.7 M	15.3 M	-1.24	-1.15	-1.45	-846.0 M	889.1 M	-247.4 M	804	689	93.8	100.0
1064	1398/11/08	6,939	4.99	6.8 B	9.9 M	1.12	1.2	18.8 M	10.1 M	9.9 M	10.6 M	11.0 M	15.3 M	1.77	-1.09	-1.54	205.0 M	1.2 B	-218.5 M	364	624	100.0	97.0
1065	1398/11/07	6,592	0.15	3.6 B	5.5 M	0.58	0.59	9.1 M	8.6 M	9.6 M	8.3 M	11.6 M	15.9 M	1.1	-1.35	-1.65	664.2 M	1.1 B	-229.5 M	396	355	100.0	81.6
1066	1398/11/06	6,520	-4.34	9.6 B	14.6 M	1.46	1.49	9.7 M	8.2 M	10.2 M	15.2 M	13.1 M	16.3 M	-1.57	-1.6	-1.6	2.9 B	978.0 M	-234.6 M	975	430	98.0	67.9
1067	1398/11/05	6,769	0.33	5.3 B	7.8 M	0.72	0.79	8.3 M	9.0 M	10.6 M	10.8 M	15.5 M	17.2 M	-1.3	-1.73	-1.63	1.5 B	266.5 M	-400.1 M	639	350	100.0	71.1
1068	1398/11/02	6,700	3.01	4.4 B	6.5 M	0.55	0.61	7.8 M	9.3 M	10.8 M	9.4 M	16.9 M	17.5 M	-1.21	-1.81	-1.62	495.3 M	-188.9 M	-495.2 M	514	371	91.7	80.3
1069	1398/11/01	6,409	-4.5	6.4 B	9.8 M	0.85	0.85	7.9 M	10.3 M	11.7 M	13.3 M	17.3 M	18.4 M	-1.69	-1.68	-1.58	5.6 M	-422.7 M	-444.2 M	805	476	99.7	99.6
1070	1398/10/30	6,639	-4.99	5.5 B	8.1 M	0.71	0.69	6.8 M	10.8 M	12.2 M	16.7 M	17.4 M	18.8 M	-2.44	-1.62	-1.54	-33.2 M	-831.1 M	-607.3 M	794	327	99.4	100.0
1071	1398/10/29	6,925	-4.99	12.4 B	17.8 M	1.68	1.57	13.3 M	12.1 M	13.3 M	24.9 M	16.9 M	18.9 M	-1.88	-1.4	-1.42	-665.7 M	-1.8 B	-680.2 M	878	494	93.8	99.2
1072	1398/10/28	7,000	-1.21	8.9 B	12.3 M	1.39	1.13	10.0 M	10.4 M	13.5 M	18.2 M	15.9 M	18.8 M	-1.82	-1.53	-1.39	-746.6 M	-1.6 B	-692.5 M	790	474	88.3	96.7
1073	1398/10/25	7,116	4.99	7.6 B	10.8 M	1.61	1.04	16.5 M	10.6 M	13.9 M	13.3 M	15.9 M	18.7 M	1.25	-1.5	-1.35	-673.7 M	-1.5 B	-662.1 M	379	523	82.1	91.0
1074	1398/10/24	6,884	4.99	5.8 B	8.5 M	1.5	0.85	9.3 M	9.0 M	13.8 M	13.5 M	17.0 M	18.9 M	-1.46	-1.89	-1.37	-2.0 B	-1.3 B	-629.8 M	402	426	64.6	100.0
1075	1398/10/23	6,639	5.0	5.4 B	8.3 M	2.05	0.85	0.0	9.7 M	14.1 M	13.6 M	20.7 M	19.0 M	0.0	-2.13	-1.35	-5.0 B	-930.5 M	-528.0 M	0	371	0.0	92.7
1076	1398/10/22	6,310	1.71	8.3 B	13.1 M	9.04	1.37	8.7 M	9.1 M	14.1 M	21.8 M	26.4 M	18.8 M	-2.51	-2.89	-1.33	377.3 M	75.5 M	-287.0 M	952	362	100.0	95.4
1077	1398/10/21	6,204	1.99	2.1 B	3.4 M	1.26	0.34	11.4 M	9.1 M	15.0 M	33.8 M	42.1 M	18.4 M	-2.95	-4.65	-1.23	0.0	0.0	-285.2 M	183	62	100.0	100.0
1078	1398/10/18	5,996	-1.99	65.1 M	108.6 K	0.02	0.01	1.8 M	10.5 M	15.0 M	16.3 M	14.8 M	17.6 M	-9.25	-1.41	-1.17	0.0	-217.3 M	-274.7 M	37	4	100.0	100.0
1079	1398/10/17	6,118	-5.0	2.1 B	3.4 M	0.49	0.33	17.8 M	9.6 M	14.6 M	67.4 M	17.8 M	17.2 M	-3.77	-1.85	-1.17	0.0	-270.8 M	-274.7 M	117	31	100.0	100.0
1080	1398/10/15	6,313	-5.0	148.7 M	235.5 K	0.02	0.02	1.5 M	9.4 M	14.2 M	24.8 M	16.5 M	16.6 M	-16.17	-1.76	-1.16	0.0	-274.0 M	-288.5 M	97	6	100.0	100.0
1081	1398/10/14	6,405	-5.0	70.4 M	109.9 K	0.01	0.01	1.2 M	11.3 M	14.0 M	23.5 M	16.3 M	16.2 M	-19.67	-1.44	-1.15	0.0	-161.6 M	-262.6 M	59	3	100.0	100.0
1082	1398/10/11	6,668	-0.27	6.4 B	9.5 M	0.56	0.86	12.5 M	12.1 M	14.3 M	11.6 M	18.3 M	16.0 M	1.08	-1.52	-1.12	-1.1 B	-244.9 M	-245.2 M	425	551	83.0	100.0
1083	1398/10/10	6,662	-4.99	8.2 B	12.2 M	0.65	1.14	8.6 M	12.1 M	14.1 M	22.8 M	19.4 M	16.1 M	-2.66	-1.59	-1.14	-267.4 M	-102.0 M	-196.1 M	920	358	96.7	100.0
1084	1398/10/09	6,900	-0.07	8.7 B	12.5 M	0.57	1.2	10.2 M	14.5 M	14.4 M	17.3 M	19.9 M	15.3 M	-1.69	-1.37	-1.06	-15.8 M	254.4 M	-206.3 M	808	478	94.6	94.8
1085	1398/10/08	6,950	-2.04	19.1 B	27.6 M	1.42	3.0	13.9 M	15.5 M	14.6 M	16.1 M	20.2 M	15.0 M	-1.15	-1.3	-1.03	561.8 M	-393.5 M	-211.5 M	1,356	1,141	99.1	96.1
1086	1398/10/07	6,774	-4.99	17.0 B	24.0 M	1.49	2.78	13.7 M	17.9 M	14.4 M	26.5 M	21.4 M	14.4 M	-1.93	-1.19	1.0	-416.6 M	-804.1 M	-224.5 M	1,202	638	96.7	99.2
1087	1398/10/04	7,134	4.99	5.9 B	8.2 M	0.55	0.96	13.4 M	21.2 M	14.2 M	16.4 M	21.1 M	13.1 M	-1.22	1.01	1.09	-372.0 M	-903.1 M	-197.9 M	409	357	93.6	100.0
1088	1398/10/03	6,854	4.99	14.7 B	21.6 M	1.97	2.63	24.2 M	23.1 M	14.1 M	25.1 M	21.1 M	12.7 M	-1.04	1.1	1.11	1.5 B	-856.7 M	-178.3 M	597	514	98.4	88.1
1089	1398/10/02	6,560	1.49	17.9 B	27.4 M	4.87	3.96	15.3 M	22.8 M	13.2 M	19.6 M	19.1 M	11.7 M	-1.28	1.19	1.13	-3.3 B	-1.2 B	-233.8 M	950	908	81.2	99.4
1090	1398/10/01	6,485	10.23	10.4 B	16.2 M	4.99	2.58	50.0 M	45.6 M	12.8 M	18.5 M	16.8 M	10.4 M	2.71	2.71	1.24	-1.5 B	-513.9 M	-68.0 M	179	565	85.7	100.0
1091	1398/09/26	5,883	5.0	4.4 B	7.5 M	2.14	1.23	50.4 M	34.6 M	11.4 M	49.3 M	11.8 M	9.6 M	1.02	2.92	1.19	-911.9 M	-257.8 M	-2.3 M	63	83	72.5	93.3
1092	1398/09/25	5,603	4.98	1.2 B	2.1 M	0.42	0.35	31.6 M	23.1 M	11.1 M	8.8 M	8.7 M	9.0 M	3.61	2.64	1.22	-140.1 M	7.1 M	43.3 M	33	135	88.1	100.0
1093	1398/09/24	5,337	5.0	880.5 M	1.6 M	0.27	0.26	30.5 M	18.3 M	10.9 M	8.2 M	8.8 M	9.0 M	3.71	2.08	1.21	-26.7 M	77.3 M	50.9 M	28	107	97.0	100.0
1094	1398/09/23	5,083	5.0	392.9 M	772.9 K	0.11	0.12	30.2 M	13.1 M	10.7 M	3.3 M	8.7 M	9.0 M	9.23	1.51	1.19	0.0	82.6 M	9.6 M	13	120	100.0	100.0
1095	1398/09/20	4,861	4.99	2.0 B	4.2 M	0.53	0.63	24.8 M	11.1 M	10.4 M	7.3 M	8.9 M	9.1 M	3.39	1.25	1.15	-210.3 M	27.5 M	-9.2 M	74	280	89.7	100.0
1096	1398/09/19	4,636	4.98	4.0 B	8.7 M	1.08	1.34	19.5 M	9.6 M	10.0 M	12.7 M	9.0 M	9.6 M	1.54	1.07	1.05	412.3 M	173.1 M	-107.2 M	201	277	97.7	87.4
1097	1398/09/18	4,512	4.98	4.4 B	9.9 M	1.4	1.57	14.2 M	9.8 M	9.5 M	9.0 M	8.7 M	9.4 M	1.58	1.13	1.01	211.1 M	160.1 M	-148.9 M	302	455	98.5	93.7
1098	1398/09/17	4,270	1.72	2.9 B	6.9 M	0.99	1.13	6.8 M	8.2 M	9.2 M	8.2 M	8.6 M	9.4 M	-1.2	-1.05	-1.02	-139.3 K	96.9 M	-159.5 M	431	359	100.0	100.0
1099	1398/09/16	4,216	-1.36	2.4 B	5.8 M	0.82	0.96	6.0 M	8.4 M	9.3 M	7.7 M	8.2 M	9.4 M	-1.28	1.02	-1.0	-275.4 M	2.9 M	-159.5 M	361	318	88.7	100.0
1100	1398/09/13	4,250	3.84	3.7 B	8.6 M	1.38	1.49	7.7 M	8.8 M	9.4 M	8.2 M	8.6 M	9.3 M	-1.07	1.02	1.01	517.9 M	34.1 M	-148.2 M	458	365	95.9	81.8
1101	1398/09/12	4,127	4.99	3.8 B	9.2 M	1.36	1.71	25.5 M	8.8 M	9.3 M	10.4 M	7.9 M	9.3 M	2.45	1.11	-1.01	346.9 M	-9.3 M	-174.1 M	146	324	98.9	89.7
1102	1398/09/11	3,930	-2.87	1.9 B	4.9 M	0.69	0.88	5.5 M	7.6 M	8.4 M	8.6 M	8.3 M	9.2 M	-1.58	-1.09	-1.09	-104.7 M	-55.5 M	-191.4 M	334	224	94.6	100.0
1103	1398/09/10	4,060	2.34	2.5 B	6.3 M	0.71	1.15	7.1 M	8.6 M	8.8 M	6.5 M	8.4 M	9.4 M	1.11	1.03	-1.07	-470.3 M	-30.6 M	-179.0 M	289	393	81.3	99.9
1104	1398/09/09	3,909	-0.15	2.6 B	6.5 M	0.82	1.22	7.7 M	10.5 M	8.4 M	10.0 M	9.8 M	9.6 M	-1.31	1.07	-1.14	-119.5 M	144.5 M	-160.7 M	320	257	95.4	100.0
1105	1398/09/06	3,909	1.06	1.6 B	4.1 M	0.53	0.76	6.7 M	11.5 M	8.3 M	4.6 M	9.5 M	9.7 M	1.46	1.2	-1.17	301.3 M	180.3 M	-155.5 M	236	279	99.7	80.7
1106	1398/09/05	3,888	-2.8	4.7 B	12.1 M	2.01	2.53	9.7 M	13.0 M	8.2 M	11.2 M	11.0 M	9.9 M	-1.15	1.18	-1.2	115.6 M	84.8 M	-173.6 M	479	405	100.0	97.5
1107	1398/09/04	4,009	4.98	2.7 B	6.9 M	1.35	1.52	11.3 M	16.5 M	7.8 M	9.4 M	11.2 M	9.7 M	1.21	1.48	-1.24	20.0 M	61.6 M	-179.4 M	242	291	100.0	99.3
1108	1398/09/03	3,883	4.97	5.6 B	14.7 M	4.44	3.71	16.0 M	17.8 M	7.4 M	12.0 M	11.0 M	9.8 M	1.33	1.62	-1.33	405.1 M	59.9 M	-180.4 M	352	434	100.0	92.8
1109	1398/09/02	3,699	5.0	585.4 M	1.6 M	0.41	0.39	34.4 M	16.6 M	6.3 M	5.7 M	9.4 M	9.4 M	6.09	1.76	-1.51	59.3 M	-191.7 M	-204.5 M	17	93	100.0	89.9
1110	1398/08/29	3,523	4.98	1.2 B	3.3 M	0.64	0.84	28.4 M	11.1 M	6.0 M	17.0 M	9.7 M	9.3 M	1.67	1.15	-1.53	-176.1 M	-278.7 M	-207.5 M	34	67	83.3	98.5
1111	1398/08/28	3,366	4.99	1.2 B	3.5 M	0.68	0.9	43.7 M	8.5 M	5.8 M	14.7 M	11.8 M	9.1 M	2.96	-1.38	-1.57	0.0	-677.3 M	-198.7 M	27	80	100.0	100.0
1112	1398/08/27	3,274	2.67	757.1 M	2.4 M	0.4	0.61	9.1 M	6.3 M	5.5 M	5.6 M	10.8 M	8.8 M	1.61	-1.71	-1.61	11.0 M	-761.9 M	-204.9 M	78	124	93.7	92.3
1113	1398/08/26	3,187	-3.83	1.9 B	5.8 M	1.13	1.54	8.6 M	7.1 M	5.3 M	8.8 M	11.2 M	9.0 M	-1.02	-1.58	-1.68	-852.6 M	-764.1 M	-214.8 M	108	203	49.9	95.7
1114	1398/08/25	3,300	-2.68	1.4 B	4.2 M	0.78	1.09	5.4 M	6.6 M	5.2 M	8.3 M	10.7 M	9.1 M	-1.53	-1.63	-1.75	-375.8 M	-593.6 M	-179.5 M	185	166	72.5	99.6
1115	1398/08/22	3,346	-1.53	3.4 B	10.0 M	2.55	2.82	6.3 M	6.8 M	5.3 M	23.8 M	10.1 M	9.2 M	-3.8	-1.47	-1.73	-2.2 B	-528.3 M	-141.0 M	193	142	35.8	100.0
1116	1398/08/21	3,399	2.23	1.1 B	3.3 M	0.91	0.92	4.6 M	6.1 M	5.4 M	8.2 M	7.3 M	8.3 M	-1.79	-1.19	-1.54	-423.0 M	-94.5 M	-32.6 M	155	138	62.6	100.0
1117	1398/08/20	3,381	5.0	2.0 B	5.9 M	1.4	1.68	10.9 M	5.8 M	5.6 M	9.2 M	7.0 M	8.1 M	1.19	-1.2	-1.44	-357.6 K	-9.9 M	-11.4 M	180	214	100.0	100.0
1118	1398/08/19	3,269	1.11	758.2 M	2.4 M	0.53	0.64	5.2 M	6.1 M	5.4 M	5.3 M	8.1 M	8.2 M	-1.02	-1.33	-1.51	316.2 K	18.7 M	-11.4 M	146	143	100.0	100.0
1119	1398/08/18	3,220	3.97	1.7 B	5.3 M	1.26	1.43	6.8 M	5.4 M	5.6 M	6.8 M	8.2 M	8.2 M	-1.01	-1.52	-1.47	-49.5 M	-1.9 M	-11.8 M	246	251	97.1	100.0
1120	1398/08/14	3,092	-1.81	811.9 M	2.6 M	0.58	0.65	3.5 M	5.1 M	5.5 M	6.5 M	9.6 M	8.4 M	-1.88	-1.9	-1.51	0.0	4.8 M	-9.4 M	233	124	100.0	100.0
1121	1398/08/13	3,125	-2.71	681.0 M	2.2 M	0.51	0.42	3.4 M	5.5 M	5.7 M	6.2 M	9.4 M	8.7 M	-1.82	-1.71	-1.53	0.0	-7.4 M	-29.6 M	200	110	100.0	100.0
1122	1398/08/12	3,221	4.99	2.8 B	8.6 M	3.02	1.47	10.4 M	5.5 M	6.7 M	14.3 M	9.8 M	10.4 M	-1.38	-1.79	-1.54	142.9 M	-7.4 M	-66.1 M	261	179	97.7	92.5
1123	1398/08/11	3,100	-1.18	1.1 B	3.5 M	1.17	0.55	3.0 M	3.9 M	7.2 M	6.3 M	8.3 M	10.8 M	-2.12	-2.14	-1.5	-103.1 M	-36.0 M	-99.8 M	325	170	90.4	100.0
1124	1398/08/08	3,138	4.98	1.3 B	4.2 M	1.44	0.63	5.0 M	4.4 M	7.4 M	15.1 M	9.5 M	11.3 M	-3.01	-2.15	-1.53	-15.7 M	-30.8 M	-82.6 M	259	87	98.8	100.0
1125	1398/08/06	3,074	4.99	1.3 B	4.3 M	2.01	0.63	5.9 M	4.4 M	7.6 M	6.7 M	7.3 M	11.2 M	-1.14	-1.66	-1.47	-61.1 M	-27.7 M	-81.8 M	206	190	95.2	100.0
1126	1398/08/04	2,921	-4.98	251.7 M	859.7 K	0.33	0.12	2.1 M	3.9 M	7.7 M	7.9 M	7.5 M	11.2 M	-3.72	-1.94	-1.45	0.0	-15.5 M	-72.2 M	119	32	100.0	100.0
1127	1398/08/01	3,066	-4.99	450.8 M	1.5 M	0.55	0.2	2.7 M	4.4 M	7.9 M	10.5 M	7.6 M	10.9 M	-3.81	-1.73	-1.38	0.0	-40.4 M	-59.7 M	164	43	100.0	100.0
1128	1398/07/30	3,170	-0.41	1.3 B	4.1 M	1.61	0.57	4.8 M	4.5 M	8.0 M	9.8 M	7.5 M	10.8 M	-2.06	-1.66	-1.34	-77.4 M	-77.8 M	-47.3 M	264	136	94.2	100.0
1129	1398/07/29	3,174	-4.57	1.2 B	3.8 M	1.31	0.52	5.0 M	4.5 M	8.0 M	5.5 M	7.8 M	10.8 M	-1.11	-1.75	-1.34	-217.0 K	-91.5 M	-41.6 M	242	218	100.0	100.0
1130	1398/07/28	3,316	-4.99	118.7 M	358.1 K	0.1	0.05	2.1 M	5.2 M	8.1 M	7.0 M	9.5 M	10.9 M	-3.29	-1.83	-1.36	0.0	-12.9 M	-41.6 M	56	17	100.0	100.0
1131	1398/07/24	3,477	-4.97	1.2 B	3.3 M	0.85	0.43	5.1 M	5.7 M	8.0 M	7.7 M	8.7 M	11.0 M	-1.52	-1.51	-1.37	-124.2 M	-13.0 M	-46.4 M	203	150	89.3	100.0
1132	1398/07/23	3,554	-5.0	628.7 M	1.7 M	0.4	0.22	3.4 M	6.6 M	8.0 M	9.2 M	8.2 M	11.3 M	-2.68	-1.24	-1.41	-187.3 M	11.9 M	-59.0 M	128	68	70.1	99.9
1133	1398/07/22	3,738	-4.98	1.4 B	3.7 M	0.8	0.45	4.6 M	6.8 M	7.9 M	12.2 M	8.5 M	11.3 M	-2.66	-1.25	-1.42	-146.0 M	49.3 M	-72.0 M	242	103	79.8	90.3
1134	1398/07/21	3,854	-4.98	2.1 B	5.3 M	1.09	0.63	7.0 M	7.4 M	7.9 M	9.7 M	7.8 M	11.3 M	-1.38	-1.05	-1.43	392.8 M	77.1 M	-63.7 M	294	172	100.0	81.0
1135	1398/07/20	4,134	4.98	1.6 B	3.8 M	0.64	0.44	7.3 M	7.0 M	7.8 M	6.8 M	7.8 M	11.1 M	1.07	-1.11	-1.43	-120.7 K	-1.8 M	-83.4 M	213	228	100.0	100.0
1136	1398/07/17	4,030	-1.44	2.0 B	5.0 M	0.52	0.58	9.4 M	6.7 M	7.7 M	6.7 M	8.8 M	11.2 M	1.41	-1.31	-1.45	0.0	-82.7 M	-81.4 M	208	294	100.0	100.0
1137	1398/07/16	4,045	-4.98	1.6 B	4.0 M	0.29	0.46	6.1 M	8.4 M	7.6 M	10.7 M	12.7 M	11.2 M	-1.76	-1.52	-1.48	0.0	-228.6 M	-58.4 M	268	152	100.0	100.0
1138	1398/07/15	4,186	-1.06	2.2 B	5.3 M	0.35	0.61	7.5 M	9.4 M	7.7 M	7.0 M	13.2 M	11.0 M	1.07	-1.41	-1.44	-7.1 M	-334.6 M	-55.6 M	299	320	99.7	100.0
1139	1398/07/14	4,258	-3.69	2.5 B	6.0 M	0.38	0.69	6.1 M	9.1 M	7.4 M	9.3 M	14.5 M	11.2 M	-1.54	-1.59	-1.5	-1.7 M	-285.2 M	-55.3 M	419	273	99.9	100.0
1140	1398/07/13	4,270	-1.79	4.2 B	9.5 M	0.62	1.1	6.2 M	9.4 M	7.5 M	11.0 M	14.5 M	11.3 M	-1.77	-1.53	-1.5	-404.7 M	-284.9 M	-75.7 M	604	379	89.3	98.9
1141	1398/07/10	4,393	5.0	10.2 B	23.5 M	1.99	3.05	12.5 M	10.1 M	7.6 M	19.9 M	14.2 M	11.4 M	-1.59	-1.41	-1.5	-729.5 M	-177.8 M	-61.3 M	760	514	92.9	100.0
1142	1398/07/09	4,123	1.98	9.8 B	23.5 M	2.78	3.44	11.1 M	9.4 M	7.0 M	14.0 M	11.5 M	10.7 M	-1.26	-1.23	-1.53	-529.9 M	18.4 M	-24.8 M	835	702	94.6	100.0
1143	1398/07/08	3,990	-0.13	5.2 B	12.9 M	1.88	1.98	7.4 M	8.4 M	6.6 M	15.8 M	9.9 M	10.2 M	-2.14	-1.18	-1.56	239.6 M	173.9 M	1.6 M	705	314	100.0	95.4
1144	1398/07/07	4,030	2.08	4.2 B	10.6 M	1.94	1.59	8.8 M	8.3 M	6.4 M	10.6 M	8.7 M	9.9 M	-1.21	-1.05	-1.55	0.0	133.2 M	-10.3 M	484	400	100.0	100.0
1145	1398/07/06	3,951	5.0	2.4 B	6.0 M	1.15	0.89	10.0 M	7.6 M	6.5 M	7.9 M	7.9 M	10.7 M	1.25	-1.05	-1.65	130.8 M	133.1 M	-10.3 M	238	282	100.0	94.5
1146	1398/07/03	3,800	3.43	2.3 B	6.1 M	1.08	0.91	9.6 M	6.9 M	6.4 M	6.3 M	8.6 M	11.1 M	1.52	-1.26	-1.74	251.6 M	87.7 M	-21.8 M	238	322	100.0	89.0
1147	1398/07/02	3,697	1.71	2.4 B	6.6 M	1.2	0.99	8.1 M	6.3 M	6.3 M	8.2 M	11.1 M	11.4 M	-1.02	-1.76	-1.82	247.2 M	-37.8 M	-47.4 M	302	266	100.0	89.8
1148	1398/07/01	3,598	-1.48	1.7 B	4.8 M	0.75	0.71	5.4 M	5.6 M	6.2 M	11.1 M	12.0 M	11.9 M	-2.04	-2.14	-1.91	36.4 M	-176.6 M	-65.4 M	319	153	100.0	97.9
1149	1398/06/31	3,636	0.94	1.4 B	3.8 M	0.53	0.55	5.5 M	5.9 M	6.2 M	7.7 M	12.3 M	12.0 M	-1.39	-2.09	-1.94	-371.6 K	-180.1 M	-67.6 M	250	180	100.0	100.0
1150	1398/06/30	3,589	2.48	1.7 B	4.7 M	0.59	0.69	5.9 M	5.7 M	6.3 M	13.4 M	11.4 M	12.4 M	-2.25	-1.99	-1.96	-96.4 M	-180.0 M	-73.4 M	272	128	94.4	100.0
1151	1398/06/27	3,511	-4.28	2.9 B	8.4 M	1.15	1.22	6.4 M	5.9 M	6.4 M	18.6 M	10.8 M	12.1 M	-2.9	-1.83	-1.89	-375.9 M	-152.6 M	-74.2 M	373	149	81.7	94.5
1152	1398/06/26	3,630	-4.3	2.2 B	6.0 M	0.83	0.91	4.7 M	5.8 M	6.6 M	10.8 M	9.3 M	11.9 M	-2.27	-1.6	-1.8	-446.5 M	14.2 M	-54.5 M	374	206	79.8	100.0
1153	1398/06/25	3,735	-3.56	3.4 B	9.1 M	1.48	1.4	6.4 M	6.2 M	6.8 M	12.6 M	8.5 M	11.7 M	-1.96	-1.37	-1.74	18.9 M	114.8 M	-32.2 M	533	271	100.0	99.4
1154	1398/06/24	3,920	-2.8	2.8 B	7.2 M	1.18	1.15	5.2 M	5.6 M	6.9 M	7.5 M	7.8 M	11.7 M	-1.44	-1.4	-1.7	0.0	111.1 M	-33.5 M	539	374	100.0	100.0
1155	1398/06/23	3,938	2.1	3.7 B	9.3 M	1.55	1.52	6.6 M	6.0 M	7.1 M	9.8 M	8.6 M	11.8 M	-1.49	-1.44	-1.66	40.4 M	28.9 M	-33.5 M	566	377	100.0	98.9
1156	1398/06/20	3,900	2.44	1.9 B	4.8 M	0.79	0.8	5.6 M	5.9 M	7.2 M	6.0 M	9.1 M	11.9 M	-1.09	-1.53	-1.66	458.2 M	-2.6 M	-35.5 M	334	232	100.0	75.4
1157	1398/06/17	3,819	4.89	2.2 B	5.9 M	0.96	0.98	8.0 M	5.8 M	7.4 M	6.6 M	10.6 M	12.0 M	1.21	-1.81	-1.63	56.7 M	-94.2 M	-58.4 M	278	327	100.0	97.5
1158	1398/06/16	3,658	2.49	1.3 B	3.5 M	0.53	0.57	3.1 M	5.8 M	7.4 M	9.2 M	12.4 M	12.4 M	-2.99	-2.13	-1.67	0.0	-105.6 M	-61.2 M	419	140	100.0	100.0
1159	1398/06/13	3,576	4.99	2.6 B	7.2 M	0.9	1.17	7.7 M	6.3 M	8.1 M	12.2 M	12.6 M	12.3 M	-1.59	-2.01	-1.53	-410.7 M	-105.6 M	-61.2 M	282	211	84.1	100.0
1160	1398/06/12	3,402	-3.9	2.9 B	8.4 M	1.08	1.38	6.5 M	7.0 M	8.3 M	12.6 M	16.9 M	12.3 M	-1.95	-2.41	-1.49	-117.0 M	-23.4 M	-39.2 M	426	228	95.9	100.0
1161	1398/06/11	3,507	-4.99	2.0 B	5.6 M	0.74	0.92	5.3 M	7.1 M	8.6 M	16.2 M	18.0 M	12.0 M	-3.07	-2.54	-1.39	0.0	-19.6 M	-34.6 M	375	122	100.0	100.0
1162	1398/06/10	3,690	2.67	2.1 B	5.7 M	0.71	0.96	7.8 M	7.3 M	8.9 M	12.1 M	16.5 M	11.8 M	-1.55	-2.28	-1.32	0.0	-71.7 M	-34.6 M	269	174	100.0	100.0
1163	1398/06/09	3,600	0.84	2.3 B	6.4 M	0.81	1.11	5.1 M	7.2 M	9.1 M	11.1 M	18.0 M	11.5 M	-2.19	-2.51	-1.27	0.0	-94.2 M	-36.0 M	453	207	100.0	100.0
1164	1398/06/06	3,564	-4.99	4.9 B	13.8 M	2.14	2.66	10.1 M	7.1 M	9.5 M	44.9 M	19.0 M	11.4 M	-4.46	-2.69	-1.21	0.0	-95.7 M	-36.0 M	491	110	100.0	100.0
1165	1398/06/05	3,627	-4.98	2.9 B	7.6 M	1.32	1.55	6.9 M	6.7 M	9.3 M	16.4 M	15.0 M	10.2 M	-2.37	-2.25	-1.09	-98.0 M	-119.3 M	-36.0 M	398	174	96.6	100.0
1166	1398/06/04	3,788	0.0	1.7 B	4.3 M	0.68	0.88	5.6 M	6.8 M	9.6 M	9.6 M	12.6 M	9.8 M	-1.71	-1.85	-1.03	-260.4 M	-122.2 M	-31.1 M	249	173	84.3	100.0
1167	1398/06/03	3,807	-4.13	3.0 B	7.9 M	1.49	1.68	7.2 M	7.8 M	10.0 M	19.4 M	13.2 M	9.9 M	-2.7	-1.69	1.01	-112.4 M	-66.3 M	-18.1 M	400	154	96.2	100.0
1168	1398/06/02	3,920	-0.18	2.3 B	5.7 M	1.07	1.22	4.7 M	8.4 M	10.4 M	13.8 M	11.0 M	9.5 M	-2.92	-1.31	1.09	-7.9 M	-43.8 M	-12.5 M	474	163	99.7	100.0
1169	1398/05/30	3,938	4.54	2.7 B	6.8 M	1.48	1.54	10.2 M	11.3 M	11.2 M	16.3 M	10.9 M	9.4 M	-1.59	1.03	1.19	-117.8 M	-43.6 M	-12.1 M	251	165	95.6	100.0
1170	1398/05/28	3,899	2.58	1.5 B	4.0 M	0.84	0.93	8.5 M	11.2 M	10.9 M	6.8 M	8.8 M	9.0 M	1.25	1.28	1.21	-112.5 M	-20.1 M	-6.2 M	165	223	92.6	100.0
1171	1398/05/27	3,710	1.84	2.9 B	7.6 M	1.9	1.84	11.8 M	11.0 M	10.8 M	12.5 M	9.5 M	9.1 M	-1.06	1.15	1.19	19.1 M	2.4 M	-596.0 K	245	229	100.0	99.3
1172	1398/05/26	3,678	5.0	821.8 M	2.3 M	0.49	0.54	19.6 M	10.7 M	10.3 M	5.9 M	8.0 M	8.8 M	3.33	1.34	1.17	0.0	-1.4 M	-1.6 M	42	140	100.0	100.0
1173	1398/05/23	3,520	0.95	2.0 B	5.7 M	1.13	1.43	13.0 M	10.2 M	9.9 M	13.5 M	8.7 M	9.0 M	-1.04	1.17	1.11	-7.1 M	-1.5 M	-1.6 M	151	146	98.2	98.6
1174	1398/05/22	3,550	0.4	1.2 B	3.5 M	0.62	0.85	8.9 M	11.6 M	9.6 M	5.6 M	8.4 M	8.7 M	1.58	1.38	1.1	0.0	-67.1 K	-1.9 M	137	217	100.0	100.0
1175	1398/05/20	3,540	1.69	1.7 B	4.9 M	0.81	1.17	8.2 M	12.7 M	9.6 M	10.0 M	9.5 M	9.1 M	-1.23	1.33	1.06	0.0	5.8 M	-1.0 M	211	172	100.0	100.0
1176	1398/05/19	3,503	4.97	1.3 B	3.7 M	0.58	0.88	11.4 M	14.7 M	9.5 M	6.3 M	9.1 M	8.9 M	1.8	1.62	1.06	0.0	780.1 K	24.9 M	112	202	100.0	100.0
1177	1398/05/16	3,380	4.71	1.8 B	5.3 M	0.9	1.27	10.4 M	13.7 M	9.4 M	9.7 M	9.9 M	9.0 M	1.06	1.39	1.04	-335.4 K	780.1 K	24.9 M	171	182	100.0	100.0
1178	1398/05/15	3,289	4.98	2.6 B	8.0 M	1.66	1.98	23.4 M	15.0 M	9.5 M	10.4 M	9.2 M	8.8 M	2.24	1.63	1.08	0.0	-4.7 M	24.9 M	111	249	100.0	100.0
1179	1398/05/14	3,179	2.15	2.0 B	6.3 M	1.56	1.58	15.2 M	12.5 M	9.2 M	11.2 M	8.8 M	8.7 M	1.35	1.43	1.05	29.5 M	-4.7 M	24.9 M	131	174	100.0	98.5
1180	1398/05/13	3,168	3.87	2.1 B	6.6 M	2.1	1.64	15.5 M	10.9 M	9.0 M	8.1 M	7.8 M	8.8 M	1.92	1.4	1.03	-25.3 M	-10.6 M	23.5 M	131	254	98.8	100.0
1181	1398/05/12	2,980	1.57	1.6 B	5.4 M	1.88	1.35	8.8 M	9.0 M	9.1 M	10.5 M	7.5 M	9.1 M	-1.18	1.21	-1.0	0.0	-5.6 M	24.7 M	186	157	100.0	100.0
1182	1398/05/09	2,977	4.97	915.4 M	3.1 M	1.03	0.76	17.4 M	10.4 M	9.1 M	5.5 M	7.3 M	9.2 M	3.14	1.42	-1.01	-27.9 M	-5.6 M	30.2 M	51	165	97.0	100.0
1183	1398/05/08	2,850	0.92	790.3 M	2.8 M	0.8	0.65	9.1 M	9.6 M	9.2 M	9.0 M	8.9 M	9.4 M	1.01	1.08	-1.02	0.0	0.0	41.7 M	87	88	100.0	100.0
1184	1398/05/07	2,821	2.47	671.4 M	2.4 M	0.68	0.54	6.9 M	9.1 M	9.3 M	5.7 M	9.7 M	9.3 M	1.22	-1.06	1.0	0.0	0.0	48.1 M	97	118	100.0	100.0
1185	1398/05/06	2,770	1.32	549.7 M	2.0 M	0.58	0.44	6.7 M	8.2 M	9.2 M	6.5 M	10.6 M	9.4 M	1.02	-1.29	-1.02	0.0	0.0	52.3 M	82	84	100.0	100.0
1186	1398/05/05	2,749	1.44	1.1 B	4.1 M	1.25	0.88	16.0 M	7.8 M	9.4 M	11.5 M	10.3 M	9.4 M	1.39	-1.33	-1.0	0.0	0.0	52.3 M	70	97	100.0	100.0
1187	1398/05/02	2,660	-0.82	1.0 B	3.8 M	1.19	0.82	10.6 M	6.3 M	9.5 M	12.6 M	9.9 M	9.2 M	-1.18	-1.57	1.04	0.0	0.0	52.3 M	98	83	100.0	100.0
1188	1398/05/01	2,730	-1.9	1.3 B	5.0 M	1.97	1.09	7.9 M	5.9 M	9.3 M	12.6 M	9.2 M	9.1 M	-1.6	-1.57	1.01	0.0	0.0	52.3 M	170	106	100.0	100.0
1189	1398/04/31	2,808	-1.72	704.3 M	2.5 M	0.78	0.54	4.5 M	5.3 M	9.1 M	9.1 M	8.4 M	9.0 M	-2.05	-1.59	1.02	0.0	-2.9 M	46.4 M	158	77	100.0	100.0
1190	1398/04/30	2,876	3.42	490.1 M	1.7 M	0.41	0.35	4.5 M	6.6 M	9.4 M	5.3 M	9.1 M	8.9 M	-1.17	-1.37	1.06	0.0	711.1 K	46.4 M	109	93	100.0	100.0
1191	1398/04/29	2,800	-2.57	916.4 M	3.3 M	0.78	0.65	5.2 M	7.0 M	9.6 M	9.6 M	9.2 M	9.2 M	-1.85	-1.31	1.05	0.0	104.5 M	46.4 M	176	95	100.0	100.0
1192	1398/04/26	2,830	-2.51	1.0 B	3.6 M	0.79	0.69	6.9 M	7.7 M	10.0 M	9.0 M	8.5 M	9.4 M	-1.31	-1.11	1.06	0.0	104.5 M	50.7 M	152	116	100.0	100.0
1193	1398/04/25	2,888	-5.0	440.5 M	1.5 M	0.28	0.28	5.3 M	8.7 M	10.0 M	9.6 M	8.1 M	9.4 M	-1.82	1.08	1.06	-14.7 M	104.5 M	50.7 M	81	46	96.7	100.0
1194	1398/04/24	3,050	-1.83	1.9 B	6.1 M	1.16	1.08	9.4 M	10.0 M	9.9 M	10.7 M	8.3 M	9.3 M	-1.13	1.2	1.07	18.3 M	107.4 M	51.5 M	197	172	100.0	99.0
1195	1398/04/23	3,034	0.53	1.9 B	6.2 M	1.16	0.97	7.0 M	10.6 M	10.1 M	7.5 M	8.6 M	9.4 M	-1.07	1.24	1.08	518.9 M	103.8 M	50.5 M	274	188	99.9	73.1
1196	1398/04/22	3,040	0.96	1.1 B	3.6 M	0.63	0.52	9.1 M	13.8 M	11.2 M	6.8 M	9.6 M	10.2 M	1.33	1.43	1.09	0.0	0.0	34.6 M	118	157	100.0	100.0
1197	1398/04/19	3,049	4.99	1.7 B	5.8 M	1.03	0.77	12.7 M	13.6 M	11.2 M	7.2 M	10.9 M	10.7 M	1.76	1.25	1.05	0.0	21.7 M	66.4 M	137	241	100.0	100.0
1198	1398/04/18	2,927	0.24	1.5 B	5.1 M	0.87	0.58	18.3 M	13.9 M	11.4 M	10.2 M	11.4 M	11.3 M	1.8	1.22	1.01	0.0	62.3 M	76.6 M	81	146	100.0	100.0
1199	1398/04/17	2,881	0.28	1.6 B	5.5 M	1.01	0.65	12.5 M	12.7 M	12.1 M	13.0 M	10.7 M	12.7 M	-1.04	1.19	-1.05	0.0	88.1 M	81.7 M	129	124	100.0	100.0
1200	1398/04/16	2,930	2.3	1.9 B	6.8 M	1.32	0.82	18.9 M	11.3 M	12.1 M	13.3 M	9.9 M	12.6 M	1.42	1.14	-1.04	0.0	104.5 M	79.5 M	103	146	100.0	100.0
1201	1398/04/15	2,854	-4.99	1.4 B	4.9 M	0.9	0.61	9.1 M	10.1 M	12.0 M	14.9 M	8.7 M	12.6 M	-1.63	1.15	-1.05	108.5 M	104.5 M	79.5 M	154	87	100.0	92.3
1202	1398/04/12	2,993	-1.64	1.7 B	5.7 M	1.07	0.69	14.2 M	11.5 M	12.1 M	8.1 M	8.0 M	12.3 M	1.76	1.43	-1.02	203.1 M	82.8 M	72.6 M	120	186	100.0	88.1
1203	1398/04/11	3,001	2.74	2.0 B	6.5 M	1.41	0.77	11.2 M	9.7 M	12.2 M	8.2 M	8.3 M	12.4 M	1.37	1.16	-1.01	128.6 M	42.2 M	60.1 M	176	226	100.0	93.5
1204	1398/04/10	2,856	-2.96	1.1 B	3.6 M	0.76	0.4	6.5 M	8.3 M	12.1 M	8.4 M	8.3 M	12.6 M	-1.29	1.0	-1.04	82.3 M	-6.8 M	53.7 M	160	114	98.8	91.0
1205	1398/04/09	2,900	1.19	1.4 B	4.9 M	0.99	0.48	10.2 M	9.0 M	12.3 M	7.5 M	8.1 M	12.8 M	1.36	1.11	-1.04	0.0	-23.2 M	50.1 M	140	191	100.0	100.0
1206	1398/04/05	2,894	4.97	1.9 B	6.7 M	1.3	0.63	18.2 M	9.1 M	12.2 M	8.2 M	9.3 M	13.8 M	2.22	-1.02	-1.13	0.0	-23.2 M	14.8 M	105	233	100.0	100.0
1207	1398/04/04	2,783	-2.86	1.3 B	4.8 M	0.85	0.4	6.1 M	8.5 M	11.7 M	10.1 M	10.7 M	14.3 M	-1.65	-1.26	-1.22	0.0	-6.1 M	872.0 K	214	130	100.0	100.0
1208	1398/04/03	2,810	-1.2	882.4 M	3.1 M	0.52	0.25	4.8 M	8.9 M	12.2 M	7.7 M	10.2 M	14.6 M	-1.59	-1.15	-1.2	-116.1 M	-6.1 M	-3.0 M	153	111	83.7	96.9
1209	1398/04/02	2,851	4.97	1.3 B	4.5 M	0.63	0.33	10.0 M	9.2 M	12.3 M	7.6 M	9.9 M	14.6 M	1.32	-1.08	-1.19	0.0	17.1 M	2.9 M	128	169	100.0	100.0
1210	1398/04/01	2,715	-4.97	1.5 B	5.7 M	0.56	0.34	10.7 M	9.8 M	12.8 M	15.2 M	10.9 M	15.4 M	-1.42	-1.1	-1.2	0.0	17.1 M	4.2 M	145	102	100.0	100.0
1211	1398/03/29	2,851	-5.0	2.2 B	7.6 M	0.67	0.44	11.4 M	11.8 M	13.9 M	13.7 M	12.2 M	15.2 M	-1.21	-1.03	-1.09	85.5 M	57.0 M	552.5 M	191	152	100.0	96.1
1212	1398/03/28	2,900	-4.98	2.2 B	7.2 M	0.54	0.4	7.9 M	11.7 M	13.7 M	8.7 M	12.5 M	15.1 M	-1.11	-1.07	-1.1	0.0	167.2 M	548.3 M	273	246	100.0	100.0
1213	1398/03/27	3,032	-4.98	1.3 B	4.4 M	0.23	0.24	7.1 M	12.7 M	14.1 M	7.5 M	13.7 M	15.5 M	-1.04	-1.08	-1.1	0.0	208.0 M	548.3 M	187	179	100.0	100.0
1214	1398/03/26	3,060	-1.42	3.4 B	10.5 M	0.62	0.54	12.1 M	14.8 M	14.5 M	11.7 M	17.2 M	15.6 M	1.03	-1.17	-1.07	0.0	228.5 M	548.3 M	278	286	100.0	100.0
1215	1398/03/25	3,220	3.5	6.6 B	21.3 M	1.66	1.08	16.9 M	15.2 M	14.9 M	16.2 M	18.2 M	15.6 M	1.05	-1.19	-1.05	199.7 M	219.4 M	546.0 M	385	390	98.5	95.5
1216	1398/03/22	3,024	-2.39	4.1 B	13.2 M	1.25	0.66	11.2 M	14.7 M	15.2 M	15.3 M	18.5 M	15.3 M	-1.37	-1.25	-1.01	636.2 M	179.5 M	529.5 M	366	226	100.0	84.5
1217	1398/03/21	3,130	0.29	5.4 B	17.3 M	1.96	0.87	13.0 M	16.1 M	15.7 M	14.8 M	17.7 M	15.2 M	-1.14	-1.1	1.03	204.3 M	46.7 M	549.2 M	399	337	96.8	93.0
1218	1398/03/20	3,027	-0.33	9.9 B	31.6 M	7.16	1.7	18.4 M	18.3 M	15.7 M	25.8 M	17.1 M	14.9 M	-1.4	1.07	1.05	102.4 M	-3.7 M	614.2 M	536	378	99.8	98.8
1219	1398/03/19	3,037	4.98	290.1 M	955.3 K	0.13	0.05	14.4 M	12.9 M	15.2 M	8.5 M	9.3 M	14.0 M	1.69	1.39	1.09	-45.6 M	-24.2 M	609.0 M	17	34	84.3	100.0
1220	1398/03/18	2,893	4.97	329.3 M	1.1 M	0.09	0.06	17.3 M	12.4 M	14.8 M	7.7 M	11.0 M	13.9 M	2.26	1.13	1.06	0.0	-12.8 M	611.3 M	19	43	100.0	100.0
1221	1398/03/13	2,756	4.99	476.1 M	1.7 M	0.11	0.09	18.7 M	11.7 M	14.5 M	4.7 M	14.5 M	13.6 M	3.96	-1.24	1.06	-27.6 M	-154.1 M	611.3 M	24	101	94.2	100.0
1222	1398/03/12	2,652	4.99	2.3 B	8.8 M	0.45	0.47	18.8 M	10.6 M	14.4 M	10.8 M	15.7 M	13.5 M	1.74	-1.48	1.06	-47.6 M	-204.3 M	612.7 M	121	215	97.9	100.0
1223	1398/03/11	2,496	-2.95	2.4 B	9.4 M	0.45	0.51	9.2 M	11.1 M	14.2 M	10.3 M	16.3 M	13.3 M	-1.12	-1.47	1.06	0.0	-210.3 M	615.0 M	257	230	100.0	100.0
1224	1398/03/08	2,513	-3.46	3.9 B	15.3 M	0.64	0.85	11.8 M	11.4 M	14.1 M	14.7 M	16.5 M	13.2 M	-1.24	-1.45	1.07	11.3 M	-209.9 M	615.0 M	328	263	98.4	98.1
1225	1398/03/07	2,563	-4.4	6.8 B	26.1 M	0.84	1.55	10.8 M	12.6 M	14.0 M	23.8 M	17.8 M	13.1 M	-2.19	-1.42	1.07	-706.7 M	-206.7 M	614.4 M	562	286	89.6	100.0
1226	1398/03/05	2,658	3.3	4.3 B	16.2 M	0.52	1.01	8.3 M	15.8 M	14.0 M	16.7 M	15.9 M	12.3 M	-2.0	-1.01	1.14	-278.4 M	2.1 B	649.7 M	483	258	92.5	98.9
1227	1398/03/04	2,658	3.91	7.8 B	30.4 M	1.04	2.06	14.2 M	16.2 M	14.5 M	15.5 M	15.2 M	12.0 M	-1.09	1.07	1.21	-77.5 M	2.2 B	663.7 M	546	505	99.0	100.0
1228	1398/03/01	2,502	-4.98	4.5 B	17.5 M	0.61	1.24	11.9 M	17.0 M	14.4 M	13.3 M	15.6 M	11.5 M	-1.11	1.09	1.25	2.0 M	2.2 B	667.5 M	377	338	100.0	99.9
1229	1398/02/31	2,575	3.41	7.6 B	29.0 M	0.98	2.21	18.4 M	18.2 M	14.2 M	21.6 M	15.4 M	11.2 M	-1.18	1.18	1.27	26.9 M	2.2 B	667.4 M	416	352	100.0	99.6
1230	1398/02/23	2,502	4.99	15.7 B	63.1 M	2.82	6.2	23.3 M	18.4 M	13.5 M	12.8 M	13.6 M	10.1 M	1.82	1.35	1.34	11.0 B	2.2 B	699.7 M	656	339	97.3	27.6
1231	1398/02/22	2,380	-3.02	4.1 B	17.4 M	0.76	1.8	9.5 M	17.8 M	11.7 M	12.2 M	13.6 M	9.6 M	-1.28	1.31	1.21	0.0	-35.0 M	151.4 M	434	338	100.0	100.0
1232	1398/02/21	2,458	5.0	4.8 B	19.4 M	0.87	2.18	18.4 M	21.4 M	11.7 M	18.5 M	13.6 M	9.2 M	-1.01	1.58	1.28	0.0	171.1 M	151.2 M	259	257	100.0	100.0
1233	1398/02/18	2,407	4.97	3.5 B	15.0 M	0.75	1.81	19.9 M	20.6 M	11.0 M	11.8 M	12.3 M	8.4 M	1.69	1.68	1.3	0.0	471.6 M	149.9 M	177	299	100.0	100.0
1234	1398/02/17	2,339	4.98	7.7 B	33.4 M	2.28	4.95	19.4 M	18.6 M	10.2 M	13.6 M	11.9 M	8.1 M	1.42	1.57	1.26	-44.3 M	471.6 M	149.9 M	391	559	99.0	99.5
1235	1398/02/16	2,251	4.99	5.9 B	26.7 M	2.58	4.68	30.9 M	15.0 M	8.7 M	13.0 M	10.8 M	7.1 M	2.38	1.39	1.22	-130.5 M	480.5 M	152.1 M	188	457	97.8	100.0
1236	1398/02/15	2,147	4.99	4.3 B	19.8 M	2.82	4.02	22.1 M	10.3 M	7.1 M	11.7 M	8.4 M	6.2 M	1.89	1.22	1.15	1.0 B	506.6 M	159.6 M	191	272	99.0	74.8
1237	1398/02/14	2,051	4.96	3.2 B	15.9 M	3.33	3.73	13.6 M	7.5 M	6.1 M	8.3 M	6.5 M	5.6 M	1.64	1.15	1.08	1.5 B	300.5 M	108.2 M	235	205	98.7	52.4
1238	1398/02/11	1,950	-0.2	748.4 M	3.8 M	0.86	0.92	4.8 M	5.8 M	5.4 M	5.9 M	5.6 M	5.4 M	-1.23	1.03	-1.0	0.0	-372.5 K	33.1 M	155	126	100.0	100.0
1239	1398/02/10	1,948	-2.01	1.4 B	7.1 M	1.95	1.8	5.5 M	5.6 M	5.4 M	10.1 M	5.3 M	5.4 M	-1.84	1.05	-1.0	0.0	-372.5 K	33.1 M	254	138	100.0	100.0
1240	1398/02/09	1,940	-3.87	1.0 B	5.1 M	1.46	1.29	5.3 M	5.3 M	5.3 M	4.8 M	4.6 M	5.1 M	1.11	1.15	1.04	0.0	-372.5 K	33.1 M	190	210	100.0	100.0
1241	1398/02/08	1,980	1.23	680.8 M	3.4 M	1.13	0.87	6.7 M	5.0 M	5.3 M	4.1 M	4.9 M	5.1 M	1.65	1.01	1.02	0.0	-372.5 K	32.5 M	101	167	100.0	100.0
1242	1398/02/07	1,968	4.96	871.4 M	4.5 M	1.56	1.21	7.8 M	4.8 M	5.1 M	4.4 M	5.0 M	5.1 M	1.77	-1.03	1.01	-1.9 M	-372.5 K	32.5 M	111	197	99.8	100.0
1243	1398/02/04	1,890	-0.16	432.7 M	2.3 M	0.63	0.64	3.3 M	4.5 M	5.0 M	3.9 M	5.3 M	5.1 M	-1.17	-1.18	-1.02	0.0	0.0	32.5 M	131	112	100.0	100.0
1244	1398/02/03	1,862	-4.95	575.8 M	3.0 M	0.67	0.86	4.1 M	5.2 M	5.0 M	6.3 M	6.1 M	5.1 M	-1.55	-1.18	-1.02	0.0	0.0	32.5 M	141	91	100.0	100.0
1245	1398/02/02	1,900	-4.09	806.2 M	4.1 M	0.91	1.21	4.2 M	6.1 M	5.0 M	6.8 M	5.6 M	5.0 M	-1.61	1.09	1.01	0.0	134.4 M	32.5 M	192	119	100.0	100.0
1246	1398/01/31	1,981	4.98	207.6 M	1.0 M	0.18	0.31	8.7 M	6.9 M	5.1 M	3.3 M	5.1 M	4.9 M	2.58	1.36	1.04	0.0	134.4 M	32.5 M	24	62	100.0	100.0
1247	1398/01/28	1,935	0.62	701.7 M	3.7 M	0.65	1.13	5.9 M	7.1 M	5.0 M	5.3 M	5.3 M	4.8 M	1.11	1.33	1.05	0.0	133.7 M	32.5 M	119	132	100.0	100.0
1248	1398/01/27	1,893	-4.97	1.2 B	6.4 M	1.24	2.09	6.0 M	6.9 M	5.0 M	7.1 M	5.3 M	4.7 M	-1.19	1.32	1.05	0.0	128.4 M	32.5 M	206	173	100.0	100.0
1249	1398/01/26	1,964	2.99	1.5 B	7.4 M	1.78	2.66	8.4 M	6.6 M	4.8 M	4.5 M	5.0 M	4.6 M	1.88	1.31	1.04	672.1 M	128.4 M	32.5 M	172	172	97.9	52.2
1250	1398/01/25	1,927	4.96	786.5 M	4.1 M	0.92	1.57	7.1 M	5.4 M	4.5 M	4.2 M	5.1 M	4.5 M	1.72	1.05	-1.01	0.0	-6.0 M	-1.1 M	110	189	100.0	100.0
1251	1398/01/24	1,843	4.95	1.3 B	7.1 M	1.8	3.0	7.8 M	4.8 M	4.3 M	5.6 M	5.5 M	4.5 M	1.41	-1.13	-1.05	-3.7 M	-2.4 M	-1.1 M	167	236	99.7	100.0
1252	1398/01/21	1,773	4.97	645.2 M	3.7 M	1.0	1.53	5.1 M	4.4 M	3.9 M	5.0 M	5.5 M	4.3 M	1.02	-1.25	-1.09	-26.4 M	-864.5 K	-1.3 M	122	130	95.9	100.0
1253	1398/01/20	1,685	-3.22	582.4 M	3.4 M	1.01	1.5	4.0 M	4.2 M	3.8 M	6.9 M	5.5 M	4.2 M	-1.69	-1.31	-1.11	169.9 K	4.4 M	36.7 K	144	85	100.0	100.0
1254	1398/01/19	1,740	-3.76	397.5 M	2.3 M	0.65	1.03	2.7 M	4.1 M	3.8 M	4.5 M	5.1 M	4.1 M	-1.63	-1.25	-1.09	0.0	4.4 M	28.2 K	145	89	100.0	100.0
1255	1398/01/18	1,779	2.48	1.0 B	5.8 M	1.82	2.94	4.4 M	4.2 M	3.8 M	5.5 M	5.0 M	4.0 M	-1.26	-1.18	-1.06	17.8 M	4.4 M	28.2 K	239	186	100.0	98.3
1256	1398/01/17	1,763	2.5	808.0 M	4.7 M	1.7	2.56	6.1 M	4.4 M	3.7 M	6.0 M	5.1 M	3.9 M	1.02	-1.15	-1.05	4.1 M	-1.8 M	-860.1 K	133	135	100.0	99.5
1257	1398/01/11	1,719	-0.41	361.0 M	2.1 M	0.85	1.19	3.4 M	3.9 M	3.4 M	4.2 M	4.4 M	3.7 M	-1.22	-1.12	-1.09	0.0	-2.6 M	-1.1 M	105	86	100.0	100.0
1258	1398/01/10	1,748	2.22	384.8 M	2.2 M	1.03	1.27	3.3 M	4.0 M	3.4 M	4.4 M	4.3 M	3.7 M	-1.32	-1.06	-1.09	0.0	-2.6 M	-1.1 M	116	88	100.0	100.0
1259	1398/01/07	1,700	-3.24	495.7 M	2.9 M	1.55	1.71	3.6 M	4.0 M	3.3 M	4.2 M	4.0 M	3.7 M	-1.17	-1.02	-1.13	0.0	-2.6 M	-1.1 M	139	119	100.0	100.0
1260	1398/01/06	1,759	4.95	721.0 M	4.1 M	2.98	2.5	5.3 M	3.9 M	3.2 M	6.2 M	3.8 M	3.6 M	-1.17	1.04	-1.12	-13.1 M	-2.6 M	-1.1 M	133	116	97.6	99.4
1261	1398/01/05	1,722	5.0	394.3 M	2.4 M	1.95	1.35	3.8 M	3.3 M	3.0 M	3.1 M	3.0 M	3.3 M	1.23	1.09	-1.11	0.0	-323.4	-72.9 K	104	128	100.0	100.0
1262	1397/12/28	1,650	1.54	134.3 M	819.3 K	0.63	0.46	3.8 M	3.5 M	3.0 M	2.7 M	2.8 M	3.3 M	1.4	1.26	-1.13	0.0	-323.4	-72.9 K	35	49	100.0	100.0
1263	1397/12/27	1,638	1.42	109.8 M	675.8 K	0.45	0.38	2.0 M	3.7 M	3.0 M	2.4 M	2.9 M	3.3 M	-1.17	1.26	-1.1	0.0	-323.4	-72.9 K	54	46	100.0	100.0
1264	1397/12/26	1,620	1.31	230.1 M	1.4 M	0.92	0.82	3.1 M	3.5 M	3.0 M	2.8 M	3.3 M	3.3 M	1.09	1.06	-1.1	-1.6 K	-323.4	-72.9 K	74	81	100.0	100.0
1265	1397/12/25	1,591	-1.24	257.2 M	1.6 M	1.12	0.94	3.5 M	3.8 M	3.0 M	3.7 M	3.5 M	3.4 M	-1.07	1.1	-1.13	0.0	0.0	-72.8 K	74	69	100.0	100.0
1266	1397/12/22	1,610	-0.06	242.1 M	1.5 M	0.93	0.9	5.6 M	3.7 M	3.0 M	2.2 M	3.2 M	3.3 M	2.53	1.14	-1.11	0.0	0.0	-72.8 K	43	109	100.0	100.0
1267	1397/12/21	1,619	1.06	204.6 M	1.3 M	0.58	0.77	5.1 M	3.3 M	2.9 M	3.8 M	3.5 M	3.3 M	1.35	-1.05	-1.14	0.0	-1.6 M	-72.8 K	40	54	100.0	100.0
1268	1397/12/20	1,602	-3.09	279.9 M	1.7 M	0.82	1.1	2.3 M	3.2 M	2.8 M	4.8 M	3.7 M	3.3 M	-2.07	-1.15	-1.15	0.0	-1.6 M	-72.8 K	120	58	100.0	100.0
1269	1397/12/19	1,611	-1.1	267.5 M	1.6 M	0.84	1.02	5.3 M	3.4 M	2.9 M	3.8 M	3.7 M	3.2 M	1.4	-1.08	-1.1	0.0	-1.6 M	-72.8 K	50	70	100.0	100.0
1270	1397/12/18	1,621	-2.23	171.5 M	1.1 M	0.56	0.67	2.6 M	3.1 M	2.8 M	2.4 M	3.4 M	3.2 M	1.08	-1.1	-1.12	0.0	-1.6 M	-72.8 K	65	70	100.0	100.0
1271	1397/12/15	1,641	1.86	394.5 M	2.4 M	1.38	1.59	3.2 M	3.0 M	2.8 M	3.2 M	3.6 M	3.2 M	1.02	-1.17	-1.15	-8.2 M	-1.6 M	-72.8 K	120	125	97.9	100.0
1272	1397/12/14	1,650	3.58	662.6 M	4.1 M	3.79	3.07	3.5 M	2.9 M	2.8 M	4.3 M	4.0 M	3.2 M	-1.25	-1.38	-1.17	0.0	0.0	339.4 K	192	153	100.0	100.0
1273	1397/12/13	1,597	1.08	237.1 M	1.5 M	1.22	1.15	3.1 M	2.4 M	2.7 M	4.6 M	3.6 M	3.1 M	-1.51	-1.49	-1.16	0.0	0.0	339.5 K	77	51	100.0	100.0
1274	1397/12/12	1,580	0.96	86.8 M	549.1 K	0.38	0.41	2.3 M	2.2 M	2.6 M	1.7 M	3.6 M	3.0 M	1.37	-1.67	-1.15	0.0	0.0	339.5 K	38	52	100.0	100.0
1275	1397/12/11	1,588	-0.38	145.6 M	930.2 K	0.5	0.69	2.0 M	2.3 M	2.7 M	3.1 M	3.6 M	3.2 M	-1.53	-1.57	-1.18	0.0	0.0	339.5 K	72	47	100.0	100.0
1276	1397/12/08	1,607	-0.12	247.6 M	1.6 M	0.64	1.15	2.4 M	2.5 M	2.7 M	5.4 M	3.4 M	3.2 M	-2.22	-1.39	-1.2	0.0	1.4 M	339.5 K	102	46	100.0	100.0
1277	1397/12/07	1,623	-0.06	146.0 M	907.5 K	0.36	0.64	2.2 M	2.6 M	2.7 M	3.4 M	3.2 M	3.1 M	-1.56	-1.23	-1.14	0.0	1.4 M	339.5 K	67	43	100.0	100.0
1278	1397/12/06	1,621	-4.37	350.0 M	2.2 M	0.97	1.58	2.1 M	2.9 M	2.8 M	4.3 M	3.1 M	3.1 M	-2.1	-1.08	-1.12	0.0	1.4 M	339.5 K	170	81	100.0	100.0
1279	1397/12/05	1,690	1.32	286.8 M	1.7 M	0.81	1.25	2.6 M	3.1 M	2.8 M	2.5 M	2.9 M	3.1 M	1.04	1.04	-1.08	0.0	1.4 M	339.5 K	110	114	100.0	100.0
1280	1397/12/04	1,689	2.49	504.4 M	3.0 M	1.81	2.21	2.9 M	3.0 M	2.9 M	3.1 M	3.1 M	3.0 M	-1.06	-1.03	-1.04	6.8 M	1.4 M	977.4 K	172	160	100.0	98.7
1281	1397/12/01	1,640	3.47	726.8 M	4.4 M	4.72	3.7	2.9 M	3.1 M	3.0 M	3.3 M	3.0 M	3.1 M	-1.11	1.04	-1.05	0.0	0.0	638.0 K	248	223	100.0	100.0
1282	1397/11/30	1,593	4.94	224.7 M	1.4 M	1.79	1.15	7.5 M	3.2 M	2.9 M	2.4 M	2.5 M	3.2 M	3.13	1.29	-1.08	0.0	0.0	638.0 K	30	94	100.0	100.0
1283	1397/11/29	1,508	0.27	91.9 M	605.6 K	0.78	0.48	2.2 M	2.5 M	2.9 M	2.7 M	2.5 M	3.4 M	-1.21	1.03	-1.18	0.0	0.0	638.0 K	41	34	100.0	100.0
1284	1397/11/28	1,499	-2.66	139.4 M	926.9 K	1.05	0.66	2.1 M	2.6 M	2.9 M	4.8 M	2.3 M	3.4 M	-2.31	1.1	-1.19	0.0	0.0	638.0 K	67	29	100.0	100.0
1285	1397/11/27	1,544	0.85	152.5 M	989.9 K	1.1	0.67	3.5 M	2.9 M	3.0 M	2.3 M	2.4 M	3.6 M	1.51	1.25	-1.19	0.0	0.0	638.0 K	43	65	100.0	100.0
1286	1397/11/24	1,541	1.18	111.4 M	727.8 K	0.81	0.46	2.4 M	2.6 M	3.0 M	1.6 M	2.7 M	3.8 M	1.52	-1.03	-1.25	0.0	0.0	638.0 K	46	70	100.0	100.0
1287	1397/11/23	1,517	-1.43	106.9 M	701.9 K	0.75	0.39	2.6 M	2.6 M	3.0 M	2.3 M	3.1 M	3.9 M	1.15	-1.18	-1.3	0.0	0.0	638.0 K	41	47	100.0	100.0
1288	1397/11/21	1,555	1.97	83.1 M	539.7 K	0.56	0.29	2.5 M	2.5 M	3.2 M	2.0 M	3.2 M	4.0 M	1.27	-1.26	-1.24	0.0	301.8	1.2 M	33	42	100.0	100.0
1289	1397/11/17	1,541	2.32	223.4 M	1.5 M	1.48	0.82	3.3 M	2.5 M	3.3 M	3.5 M	3.3 M	4.1 M	-1.05	-1.32	-1.26	0.0	301.8	1.2 M	67	64	100.0	100.0
1290	1397/11/16	1,518	-0.59	157.8 M	1.0 M	1.07	0.59	2.1 M	2.5 M	3.2 M	4.8 M	3.8 M	4.1 M	-2.3	-1.51	-1.26	0.0	301.8	1.2 M	76	33	100.0	100.0
1291	1397/11/15	1,519	0.46	111.1 M	727.5 K	0.64	0.4	2.5 M	2.5 M	3.3 M	3.2 M	3.6 M	4.0 M	-1.26	-1.48	-1.23	0.0	363.9	1.2 M	44	35	100.0	100.0
1292	1397/11/14	1,538	0.33	138.0 M	913.2 K	0.67	0.51	2.2 M	2.7 M	3.3 M	2.8 M	3.5 M	4.1 M	-1.27	-1.3	-1.22	1.5 K	363.9	1.3 M	62	49	100.0	100.0
1293	1397/11/13	1,520	-1.94	107.9 M	703.8 K	0.48	0.38	2.2 M	3.0 M	3.3 M	2.5 M	3.7 M	4.1 M	-1.11	-1.22	-1.22	0.0	62.1	1.3 M	49	44	100.0	100.0
1294	1397/11/10	1,560	-0.19	243.1 M	1.6 M	1.06	0.83	3.3 M	2.9 M	3.4 M	6.1 M	3.8 M	4.1 M	-1.82	-1.29	-1.22	0.0	62.1	1.5 M	73	40	100.0	100.0
1295	1397/11/09	1,563	-2.43	153.2 M	980.0 K	0.51	0.51	1.9 M	3.0 M	3.4 M	3.9 M	3.0 M	4.0 M	-2.03	1.01	-1.19	310.5	2.6 M	1.5 M	79	39	100.0	100.0
1296	1397/11/08	1,552	-2.94	242.6 M	1.5 M	0.84	0.72	3.6 M	3.4 M	3.4 M	3.0 M	3.3 M	4.1 M	1.21	1.04	-1.18	0.0	2.6 M	1.5 M	68	82	100.0	100.0
1297	1397/11/07	1,540	-1.97	333.4 M	2.1 M	1.14	0.99	3.8 M	3.2 M	3.7 M	3.8 M	3.6 M	4.2 M	1.01	-1.12	-1.14	0.0	2.6 M	3.2 M	87	88	100.0	100.0
1298	1397/11/06	1,587	1.02	188.7 M	1.2 M	0.66	0.58	2.1 M	3.1 M	3.8 M	3.2 M	3.9 M	4.1 M	-1.51	-1.25	-1.09	0.0	2.6 M	3.2 M	89	59	100.0	100.0
1299	1397/11/03	1,600	4.99	249.1 M	1.6 M	0.7	0.73	3.8 M	3.2 M	3.8 M	2.0 M	3.8 M	4.1 M	1.9	-1.21	-1.07	12.8 M	2.6 M	3.2 M	66	119	100.0	94.9
1300	1397/11/02	1,570	1.16	490.6 M	3.2 M	1.51	1.57	3.7 M	3.3 M	3.9 M	4.5 M	5.1 M	4.2 M	-1.23	-1.55	-1.08	0.0	65.8	2.6 M	133	108	100.0	100.0
1301	1397/11/01	1,550	-4.97	143.0 M	921.8 K	0.38	0.45	2.2 M	3.2 M	3.9 M	8.9 M	5.4 M	4.2 M	-4.0	-1.68	-1.08	0.0	65.8	2.6 M	64	16	100.0	100.0
1302	1397/10/30	1,602	-3.38	366.7 M	2.2 M	0.76	1.15	3.3 M	3.2 M	3.8 M	5.6 M	5.0 M	4.1 M	-1.72	-1.55	-1.07	329.0	65.8	2.6 M	112	65	100.0	100.0
1303	1397/10/29	1,665	1.34	183.1 M	1.1 M	0.36	0.57	2.4 M	3.8 M	3.8 M	3.0 M	4.6 M	4.0 M	-1.26	-1.22	-1.05	0.0	2.1 M	2.6 M	77	61	100.0	100.0
1304	1397/10/26	1,630	-0.18	624.9 M	3.8 M	1.57	2.08	3.9 M	3.9 M	3.9 M	6.1 M	4.8 M	4.0 M	-1.57	-1.24	-1.03	0.0	2.1 M	2.6 M	162	103	100.0	100.0
1305	1397/10/25	1,611	-3.3	423.7 M	2.6 M	1.22	1.5	3.3 M	3.7 M	3.8 M	5.4 M	4.3 M	3.8 M	-1.65	-1.14	-1.0	0.0	2.1 M	2.6 M	130	79	100.0	100.0
1306	1397/10/24	1,650	-4.84	396.5 M	2.4 M	1.25	1.42	3.0 M	3.8 M	3.7 M	4.5 M	4.1 M	3.7 M	-1.51	-1.06	1.02	0.0	2.1 M	3.1 M	134	89	100.0	100.0
1307	1397/10/23	1,721	3.74	866.1 M	5.0 M	4.94	3.41	5.4 M	4.1 M	3.7 M	4.1 M	4.0 M	3.6 M	1.32	1.04	1.04	10.4 M	2.8 M	4.2 M	160	208	100.0	98.8
1308	1397/10/22	1,681	1.27	288.9 M	1.7 M	1.65	1.21	3.3 M	3.1 M	3.4 M	4.7 M	3.5 M	3.4 M	-1.44	-1.14	1.0	0.0	681.2 K	3.8 M	88	61	100.0	100.0
1309	1397/10/19	1,678	1.45	62.9 M	378.9 K	0.28	0.26	1.9 M	3.2 M	3.3 M	1.7 M	3.6 M	3.3 M	1.15	-1.12	-1.0	-165.1	1.3 M	3.8 M	33	38	100.0	100.0
1310	1397/10/18	1,669	-1.01	182.0 M	1.1 M	0.7	0.75	3.4 M	3.4 M	3.3 M	4.1 M	3.8 M	3.4 M	-1.23	-1.11	-1.03	0.0	1.3 M	3.8 M	54	44	100.0	100.0
1311	1397/10/17	1,677	-0.3	226.0 M	1.3 M	0.6	0.9	4.0 M	3.3 M	3.3 M	4.0 M	3.9 M	3.4 M	-1.02	-1.15	-1.02	3.4 M	1.3 M	3.8 M	57	55	100.0	98.5
1312	1397/10/16	1,670	-0.65	82.6 M	491.0 K	0.19	0.31	2.1 M	4.2 M	3.1 M	2.1 M	4.1 M	3.4 M	-1.03	1.04	-1.09	0.0	7.5 M	3.6 M	40	39	100.0	100.0
1313	1397/10/15	1,681	-1.41	328.4 M	2.0 M	0.83	1.25	3.7 M	4.8 M	3.1 M	4.9 M	4.0 M	3.5 M	-1.34	1.22	-1.13	3.1 M	7.5 M	4.2 M	89	66	100.0	99.0
1314	1397/10/12	1,665	-1.54	330.6 M	1.9 M	0.74	1.25	3.4 M	4.8 M	3.2 M	3.4 M	3.7 M	3.4 M	1.0	1.29	-1.08	0.0	6.8 M	4.0 M	96	96	100.0	100.0
1315	1397/10/11	1,670	-3.86	367.6 M	2.2 M	0.92	1.44	3.1 M	5.2 M	3.1 M	4.1 M	3.8 M	3.3 M	-1.31	1.37	-1.06	0.0	6.8 M	8.7 M	117	89	100.0	100.0
1316	1397/10/10	1,750	4.98	794.3 M	4.6 M	2.83	3.32	7.5 M	5.5 M	3.1 M	4.5 M	3.7 M	3.3 M	1.66	1.49	-1.05	34.2 M	6.8 M	11.8 M	106	168	100.0	95.7
1317	1397/10/09	1,689	4.97	394.7 M	2.4 M	1.88	1.75	7.9 M	4.0 M	2.8 M	3.0 M	3.3 M	3.1 M	2.64	1.2	-1.12	0.0	0.0	10.1 M	50	132	100.0	100.0
1318	1397/10/08	1,600	0.13	118.4 M	736.1 K	0.57	0.53	2.5 M	3.2 M	2.6 M	2.9 M	3.4 M	3.1 M	-1.15	-1.08	-1.19	0.0	0.0	12.0 M	47	41	100.0	100.0
1319	1397/10/05	1,605	4.09	508.9 M	3.2 M	3.51	2.36	5.2 M	3.2 M	2.6 M	3.8 M	3.2 M	3.2 M	1.38	-1.02	-1.24	0.0	293.2 K	14.2 M	98	135	100.0	100.0
1320	1397/10/04	1,574	0.25	147.0 M	953.2 K	1.11	0.66	2.8 M	2.2 M	2.4 M	3.3 M	2.7 M	3.3 M	-1.2	-1.22	-1.35	0.0	293.2 K	14.2 M	53	44	100.0	100.0
1321	1397/10/03	1,544	-2.77	133.2 M	848.3 K	0.9	0.55	1.8 M	2.1 M	2.4 M	3.6 M	2.6 M	3.3 M	-2.05	-1.28	-1.38	0.0	2.2 M	14.3 M	76	37	100.0	100.0
1322	1397/10/02	1,563	0.26	93.4 M	588.3 K	0.6	0.33	2.4 M	2.1 M	2.6 M	2.7 M	2.4 M	3.5 M	-1.15	-1.13	-1.37	0.0	6.5 M	14.3 M	39	34	100.0	100.0
1323	1397/10/01	1,554	2.51	144.7 M	928.2 K	0.91	0.47	2.5 M	2.1 M	2.8 M	2.2 M	2.3 M	3.8 M	1.15	-1.13	-1.38	1.5 M	7.0 M	13.8 M	58	66	100.0	99.0
1324	1397/09/28	1,565	-0.13	184.3 M	1.2 M	1.17	0.48	2.1 M	2.0 M	2.9 M	2.4 M	2.5 M	4.1 M	-1.17	-1.26	-1.39	0.0	6.7 M	12.3 M	89	76	100.0	100.0
1325	1397/09/27	1,567	-4.04	113.2 M	722.8 K	0.66	0.26	1.8 M	2.1 M	3.5 M	2.7 M	2.8 M	4.5 M	-1.55	-1.34	-1.3	9.3 M	6.7 M	32.8 M	64	38	100.0	91.8
1326	1397/09/26	1,625	1.94	203.7 M	1.2 M	1.07	0.42	2.1 M	2.2 M	3.6 M	2.3 M	2.8 M	4.6 M	-1.09	-1.26	-1.29	21.6 M	4.9 M	34.8 M	95	78	100.0	89.4
1327	1397/09/25	1,599	-0.56	128.6 M	806.9 K	0.53	0.25	1.9 M	2.2 M	3.6 M	2.1 M	3.5 M	4.8 M	-1.13	-1.61	-1.33	2.7 M	544.9 K	33.7 M	69	60	100.0	97.9
1328	1397/09/24	1,572	-4.26	181.7 M	1.1 M	0.72	0.34	2.0 M	2.4 M	3.9 M	3.1 M	4.0 M	4.7 M	-1.57	-1.7	-1.22	0.0	2.2 M	49.8 M	91	58	100.0	100.0
1329	1397/09/21	1,645	-1.5	209.6 M	1.3 M	0.78	0.33	2.5 M	2.7 M	3.9 M	3.8 M	3.9 M	4.7 M	-1.55	-1.44	-1.21	0.0	2.2 M	50.0 M	85	55	100.0	100.0
1330	1397/09/20	1,666	-0.36	168.0 M	1.0 M	0.58	0.26	2.8 M	2.8 M	4.1 M	3.0 M	3.4 M	5.0 M	-1.05	-1.21	-1.21	0.0	20.8 M	51.8 M	59	56	100.0	100.0
1331	1397/09/19	1,662	-4.97	267.9 M	1.6 M	0.89	0.42	2.0 M	2.9 M	4.2 M	6.1 M	3.5 M	5.0 M	-3.11	-1.23	-1.21	0.0	33.4 M	51.8 M	137	44	100.0	100.0
1332	1397/09/18	1,709	-4.95	463.2 M	2.6 M	1.62	0.66	2.7 M	3.1 M	4.3 M	4.3 M	3.2 M	5.0 M	-1.61	-1.06	-1.16	11.0 M	33.4 M	51.8 M	171	104	100.0	97.6
1333	1397/09/17	1,800	4.96	240.4 M	1.3 M	0.82	0.33	5.0 M	3.0 M	4.4 M	2.8 M	2.9 M	4.9 M	1.79	1.05	-1.11	0.0	38.7 M	85.3 M	48	86	100.0	100.0
1334	1397/09/14	1,717	4.95	272.5 M	1.6 M	0.87	0.4	3.2 M	2.6 M	4.4 M	1.9 M	3.2 M	4.9 M	1.68	-1.22	-1.13	92.9 M	47.8 M	86.4 M	85	94	100.0	65.9
1335	1397/09/13	1,625	-0.91	233.8 M	1.4 M	0.67	0.35	3.0 M	2.4 M	4.4 M	3.6 M	3.9 M	5.0 M	-1.19	-1.61	-1.13	63.3 M	29.2 M	82.0 M	77	47	100.0	72.9
1336	1397/09/12	1,619	-2.29	321.6 M	2.0 M	0.87	0.49	2.7 M	2.4 M	4.4 M	3.6 M	3.9 M	5.0 M	-1.34	-1.66	-1.14	0.0	16.5 M	86.6 M	119	89	100.0	100.0
1337	1397/09/11	1,650	0.67	304.2 M	1.8 M	0.62	0.46	2.4 M	2.7 M	4.4 M	2.8 M	4.6 M	5.0 M	-1.17	-1.72	-1.15	37.1 M	16.7 M	86.6 M	128	96	100.0	87.8
1338	1397/09/10	1,629	-4.96	227.6 M	1.4 M	0.38	0.34	2.1 M	3.2 M	4.4 M	7.6 M	5.6 M	5.1 M	-3.57	-1.71	-1.16	45.5 M	7.5 M	85.8 M	107	24	100.0	80.0
1339	1397/09/07	1,736	-1.59	427.2 M	2.5 M	0.44	0.6	2.1 M	3.6 M	4.5 M	4.3 M	5.5 M	5.0 M	-2.05	-1.51	-1.12	0.0	-7.4 M	83.6 M	203	99	100.0	100.0
1340	1397/09/06	1,756	-4.88	516.4 M	2.9 M	0.47	0.69	2.5 M	5.0 M	4.6 M	4.0 M	6.0 M	5.0 M	-1.59	-1.19	-1.09	159.5 K	74.6 M	87.8 M	205	129	100.0	100.0
1341	1397/09/05	1,840	-4.96	476.9 M	2.6 M	0.39	0.62	5.2 M	5.3 M	4.7 M	7.9 M	6.1 M	5.0 M	-1.53	-1.15	-1.06	573.2 K	84.4 M	90.3 M	92	60	100.0	99.9
1342	1397/09/03	1,945	1.46	1.0 B	5.3 M	0.76	1.37	4.7 M	5.0 M	4.7 M	6.4 M	6.1 M	5.0 M	-1.35	-1.22	-1.06	-8.8 M	84.3 M	90.3 M	217	162	99.0	99.9
1343	1397/08/30	1,940	3.3	931.7 M	4.9 M	0.73	1.31	4.4 M	5.3 M	4.7 M	5.5 M	5.3 M	4.9 M	-1.27	1.01	-1.05	-28.8 M	150.9 M	90.7 M	207	168	96.9	100.0
1344	1397/08/29	1,914	4.99	2.4 B	12.6 M	2.0	3.97	7.1 M	5.2 M	4.6 M	6.5 M	5.0 M	4.9 M	1.1	1.03	-1.06	409.8 M	157.5 M	95.0 M	325	295	98.1	80.8
1345	1397/08/28	1,815	3.89	1.1 B	5.9 M	1.13	1.96	4.3 M	4.8 M	4.2 M	5.4 M	5.2 M	4.6 M	-1.25	-1.08	-1.1	49.4 M	82.7 M	74.5 M	250	191	100.0	95.4
1346	1397/08/27	1,750	-3.42	763.8 M	4.4 M	0.96	1.51	3.4 M	5.0 M	4.2 M	6.4 M	5.1 M	4.5 M	-1.88	-1.02	-1.07	0.0	72.8 M	75.0 M	224	119	100.0	100.0
1347	1397/08/26	1,817	4.97	1.3 B	7.2 M	1.63	2.53	7.0 M	5.7 M	4.2 M	3.4 M	4.8 M	4.3 M	2.07	1.19	-1.02	324.3 M	72.8 M	75.0 M	187	292	100.0	75.3
1348	1397/08/23	1,740	-2.68	511.8 M	3.0 M	0.72	0.9	2.9 M	5.2 M	4.2 M	3.6 M	5.3 M	4.7 M	-1.23	-1.01	-1.13	3.8 M	144.0 M	59.5 M	174	140	100.0	99.3
1349	1397/08/22	1,743	1.63	2.0 B	11.2 M	4.9	4.06	5.9 M	5.4 M	4.6 M	7.3 M	5.3 M	4.9 M	-1.24	1.02	-1.08	36.0 M	148.0 M	76.0 M	336	267	100.0	98.2
1350	1397/08/21	1,737	4.95	48.3 M	278.2 K	0.1	0.1	8.1 M	4.9 M	4.3 M	2.1 M	3.2 M	4.5 M	3.83	1.51	-1.04	0.0	141.7 M	74.2 M	6	23	100.0	100.0
1351	1397/08/20	1,655	4.95	185.9 M	1.1 M	0.42	0.42	18.6 M	4.5 M	4.3 M	3.9 M	3.4 M	4.6 M	4.8	1.32	-1.06	0.0	172.5 M	74.2 M	10	48	100.0	100.0
1352	1397/08/19	1,579	4.99	1.1 B	6.7 M	3.82	2.41	5.3 M	3.7 M	4.2 M	3.7 M	3.4 M	4.6 M	1.46	1.09	-1.09	680.3 M	172.5 M	74.2 M	194	97	98.0	33.6
1353	1397/08/15	1,468	-0.68	180.7 M	1.2 M	0.6	0.44	2.1 M	2.7 M	4.4 M	2.1 M	3.4 M	5.0 M	-1.02	-1.24	-1.12	23.6 M	41.0 M	43.8 M	88	75	100.0	87.0
1354	1397/08/14	1,487	4.94	307.6 M	2.1 M	0.84	0.79	5.1 M	3.2 M	4.5 M	3.8 M	3.9 M	5.1 M	1.35	-1.21	-1.13	4.8 M	36.2 M	42.6 M	60	80	100.0	98.4
1355	1397/08/13	1,388	-5.0	318.9 M	2.3 M	0.81	0.81	3.1 M	3.1 M	4.5 M	3.8 M	3.8 M	5.2 M	-1.2	-1.23	-1.15	153.7 M	52.1 M	42.4 M	102	44	100.0	51.8
1356	1397/08/12	1,454	-4.28	176.4 M	1.2 M	0.44	0.43	1.7 M	3.4 M	4.6 M	3.8 M	4.1 M	5.3 M	-2.21	-1.19	-1.15	0.0	31.5 M	43.7 M	104	47	100.0	100.0
1357	1397/08/09	1,520	1.33	308.0 M	2.0 M	0.86	0.74	2.6 M	3.8 M	4.7 M	3.9 M	4.3 M	5.3 M	-1.46	-1.12	-1.12	22.7 M	31.5 M	44.7 M	117	74	100.0	92.6
1358	1397/08/07	1,501	4.97	368.9 M	2.5 M	1.13	0.77	4.6 M	3.9 M	4.8 M	4.1 M	4.4 M	5.5 M	1.12	-1.12	-1.14	0.0	26.9 M	43.6 M	80	90	100.0	100.0
1359	1397/08/06	1,483	4.95	629.6 M	4.4 M	2.66	1.15	3.6 M	3.4 M	5.1 M	3.7 M	4.8 M	6.0 M	-1.02	-1.41	-1.19	84.2 M	38.2 M	49.5 M	173	147	100.0	86.6
1360	1397/08/05	1,405	-4.94	544.4 M	3.9 M	2.85	0.93	4.6 M	3.2 M	5.4 M	4.8 M	5.4 M	6.7 M	-1.05	-1.72	-1.24	50.4 M	21.3 M	76.2 M	118	102	100.0	90.7
1361	1397/08/02	1,478	-4.95	127.1 M	860.0 K	0.54	0.19	4.2 M	3.0 M	5.8 M	10.6 M	4.7 M	6.9 M	-2.5	-1.55	-1.19	0.0	23.3 M	94.1 M	30	12	100.0	100.0
1362	1397/08/01	1,516	-4.95	29.5 M	194.5 K	0.07	0.04	819.1 K	2.9 M	5.9 M	4.2 M	4.1 M	6.8 M	-5.14	-1.41	-1.17	0.0	23.3 M	109.2 M	36	7	100.0	100.0
1363	1397/07/30	1,588	-4.97	254.1 M	1.6 M	0.32	0.29	2.3 M	4.2 M	6.0 M	8.6 M	5.1 M	7.0 M	-3.69	-1.22	-1.16	56.2 M	26.0 M	102.4 M	109	23	100.0	77.9
1364	1397/07/29	1,660	-3.66	296.0 M	1.8 M	0.39	0.31	2.8 M	5.4 M	6.0 M	4.4 M	5.2 M	7.1 M	-1.55	1.04	-1.17	0.0	81.8 M	99.3 M	104	67	100.0	100.0
1365	1397/07/28	1,744	5.0	402.0 M	2.3 M	0.56	0.39	4.5 M	5.8 M	6.0 M	3.3 M	5.3 M	7.2 M	1.36	1.1	-1.2	60.4 M	81.8 M	104.6 M	90	104	100.0	85.0
1366	1397/07/25	1,667	-2.4	341.5 M	2.1 M	0.54	0.34	3.0 M	5.9 M	6.1 M	3.7 M	5.7 M	7.4 M	-1.23	1.05	-1.22	0.0	69.7 M	103.4 M	114	93	100.0	100.0
1367	1397/07/24	1,718	3.87	1.2 B	6.7 M	1.64	1.09	6.9 M	6.4 M	6.2 M	6.8 M	6.1 M	7.5 M	1.02	1.05	-1.21	13.4 M	69.7 M	103.4 M	166	167	100.0	98.8
1368	1397/07/23	1,655	-2.42	1.9 B	11.7 M	6.48	1.94	6.7 M	6.6 M	6.3 M	5.6 M	6.2 M	7.6 M	1.19	1.06	-1.19	335.2 M	81.4 M	123.8 M	288	284	100.0	82.7
1369	1397/07/22	1,641	-4.98	22.3 M	135.9 K	0.07	0.02	3.7 M	6.2 M	6.3 M	5.6 M	6.9 M	7.8 M	-1.5	-1.11	-1.23	0.0	14.4 M	109.2 M	6	4	100.0	100.0
1370	1397/07/21	1,666	-4.96	19.2 M	115.5 K	0.04	0.02	1.6 M	6.0 M	6.4 M	6.4 M	6.9 M	7.8 M	-4.0	-1.14	-1.22	0.0	14.4 M	142.2 M	12	3	100.0	100.0
1371	1397/07/18	1,737	-4.98	54.3 M	312.5 K	0.1	0.04	2.5 M	5.7 M	6.4 M	18.1 M	6.6 M	7.7 M	-7.33	-1.16	-1.2	0.0	50.3 M	175.1 M	22	3	100.0	100.0
1372	1397/07/17	1,819	-4.96	1.5 B	8.3 M	5.33	1.11	7.2 M	5.6 M	6.4 M	6.8 M	6.4 M	7.5 M	1.06	-1.13	-1.17	71.8 M	54.5 M	201.5 M	211	213	99.9	95.2
1373	1397/07/16	1,846	-4.99	21.2 M	114.7 K	0.03	0.01	1.6 M	4.3 M	6.5 M	5.3 M	6.3 M	7.5 M	-3.25	-1.46	-1.16	0.0	40.1 M	270.6 M	13	4	100.0	100.0
1374	1397/07/15	1,918	-4.96	54.6 M	284.8 K	0.04	0.03	2.9 M	5.4 M	6.4 M	6.1 M	7.4 M	7.6 M	-2.11	-1.39	-1.19	0.0	63.6 M	268.1 M	19	9	100.0	100.0
1375	1397/07/14	1,976	-4.95	1.0 B	5.1 M	0.62	0.55	5.0 M	5.8 M	6.5 M	6.2 M	8.2 M	7.5 M	-1.23	-1.41	-1.17	179.7 M	187.2 M	291.2 M	205	138	100.0	82.5
1376	1397/07/11	2,079	-4.98	244.1 M	1.2 M	0.12	0.13	4.0 M	6.4 M	6.8 M	5.0 M	8.2 M	7.6 M	-1.24	-1.27	-1.11	20.8 M	232.9 M	329.7 M	61	45	100.0	91.5
1377	1397/07/10	2,178	-4.97	252.1 M	1.2 M	0.1	0.12	3.5 M	6.6 M	6.9 M	10.1 M	8.0 M	7.6 M	-2.88	-1.22	-1.1	0.0	289.4 M	328.6 M	72	25	100.0	100.0
1378	1397/07/09	2,261	-4.6	2.7 B	11.9 M	1.03	1.35	6.1 M	6.7 M	6.9 M	8.2 M	7.9 M	7.5 M	-1.34	-1.18	-1.08	117.2 M	261.9 M	344.3 M	432	308	96.7	92.4
1379	1397/07/08	2,340	-0.13	3.9 B	16.5 M	1.73	2.05	6.4 M	6.6 M	7.0 M	9.5 M	7.9 M	7.4 M	-1.48	-1.21	-1.06	618.5 M	237.6 M	338.4 M	530	292	86.9	71.1
1380	1397/07/07	2,340	1.56	2.5 B	10.5 M	1.22	1.35	8.2 M	6.3 M	7.1 M	7.1 M	7.7 M	7.2 M	1.16	-1.21	-1.02	408.1 M	134.9 M	308.4 M	297	287	99.0	82.4
1381	1397/07/04	2,231	-2.66	2.3 B	9.9 M	1.41	1.33	6.6 M	5.9 M	6.9 M	6.8 M	8.0 M	7.1 M	-1.03	-1.35	-1.02	303.2 M	60.5 M	288.0 M	322	267	92.7	79.5
1382	1397/07/03	2,299	2.09	2.2 B	9.4 M	1.28	1.33	6.8 M	5.9 M	6.9 M	7.9 M	8.2 M	7.0 M	-1.17	-1.38	-1.03	-137.3 M	-153.3 K	271.2 M	278	256	87.3	93.6
1383	1397/07/02	2,261	-3.21	2.6 B	11.6 M	1.72	1.77	5.4 M	6.3 M	6.8 M	8.2 M	8.0 M	6.9 M	-1.5	-1.28	-1.02	-4.4 M	111.7 M	278.1 M	417	278	86.7	86.9
1384	1397/07/01	2,321	-4.99	1.5 B	6.3 M	0.86	0.99	5.0 M	6.6 M	6.9 M	9.0 M	8.1 M	6.7 M	-1.82	-1.22	1.03	104.9 M	121.4 M	278.3 M	297	152	100.0	92.9
1385	1397/06/31	2,440	3.48	1.4 B	5.6 M	0.71	0.9	6.0 M	7.1 M	6.9 M	8.7 M	7.7 M	6.4 M	-1.44	-1.09	1.07	36.1 M	232.2 M	273.0 M	227	154	100.0	97.4
1386	1397/06/27	2,361	4.98	526.8 M	2.2 M	0.24	0.35	11.0 M	7.1 M	6.9 M	6.6 M	7.2 M	6.2 M	1.67	-1.02	1.12	0.0	356.8 M	269.7 M	48	80	100.0	100.0
1387	1397/06/26	2,291	5.0	2.5 B	11.0 M	1.17	1.86	8.0 M	6.9 M	6.8 M	7.3 M	6.9 M	6.1 M	1.1	-1.0	1.12	422.2 M	462.4 M	269.7 M	308	281	100.0	83.0
1388	1397/06/25	2,148	-5.0	1.9 B	8.7 M	0.9	1.57	6.5 M	6.9 M	6.7 M	8.5 M	6.7 M	5.9 M	-1.31	1.03	1.14	43.6 M	668.7 M	260.2 M	293	219	100.0	97.7
1389	1397/06/24	2,228	2.86	2.1 B	9.4 M	0.96	1.83	6.9 M	6.7 M	6.6 M	7.2 M	7.0 M	5.7 M	-1.05	-1.05	1.17	659.3 M	649.7 M	258.0 M	306	201	99.8	68.7
1390	1397/06/21	2,164	2.66	1.8 B	8.3 M	0.66	1.76	6.2 M	6.7 M	6.6 M	5.8 M	6.6 M	5.5 M	1.06	1.0	1.19	658.8 M	610.3 M	225.0 M	288	193	98.8	62.2
1391	1397/06/20	2,062	-1.9	1.8 B	8.5 M	0.77	1.95	6.8 M	7.9 M	6.5 M	5.6 M	7.1 M	5.5 M	1.22	1.12	1.2	527.8 M	668.5 M	192.1 M	263	227	100.0	70.5
1392	1397/06/19	2,102	5.0	2.5 B	12.1 M	1.3	3.2	8.2 M	8.2 M	6.4 M	6.5 M	7.3 M	5.4 M	1.27	1.12	1.19	1.5 B	562.9 M	165.7 M	283	135	91.7	34.5
1393	1397/06/18	2,035	8.42	2.0 B	10.1 M	1.36	3.06	5.5 M	8.2 M	6.0 M	9.8 M	7.1 M	5.3 M	-1.8	1.15	1.15	-51.1 M	334.8 M	93.4 M	359	205	97.5	100.0
1394	1397/06/14	1,887	4.95	1.8 B	9.7 M	1.73	3.27	7.1 M	9.5 M	6.1 M	5.7 M	6.3 M	4.7 M	1.24	1.51	1.3	462.1 M	345.1 M	96.5 M	254	235	99.5	74.0
1395	1397/06/13	1,813	10.21	4.0 B	22.4 M	11.25	11.66	11.7 M	10.8 M	5.8 M	7.6 M	6.3 M	4.5 M	1.55	1.71	1.29	949.8 M	256.3 M	76.2 M	344	407	100.0	76.4
1396	1397/06/12	1,645	4.98	135.0 M	820.4 K	0.32	0.41	7.5 M	6.3 M	3.9 M	3.3 M	3.5 M	3.4 M	2.28	1.79	1.14	0.0	66.3 M	28.7 M	18	41	100.0	100.0
1397	1397/06/11	1,567	4.96	558.6 M	3.6 M	1.58	1.89	8.9 M	5.3 M	3.7 M	3.5 M	3.9 M	3.4 M	2.53	1.33	1.09	313.4 M	59.7 M	34.6 M	63	70	100.0	43.9
1398	1397/06/10	1,493	4.99	105.9 M	709.6 K	0.3	0.37	6.2 M	4.0 M	3.4 M	4.1 M	4.1 M	3.4 M	1.53	-1.02	-1.02	0.0	-3.0 M	21.8 M	17	26	100.0	100.0
1399	1397/06/07	1,422	4.94	56.7 M	398.9 K	0.14	0.2	7.1 M	3.9 M	3.3 M	1.7 M	3.8 M	3.4 M	4.27	1.01	-1.04	18.5 M	-3.0 M	26.1 M	8	23	100.0	67.4
1400	1397/06/06	1,395	4.97	603.3 M	4.5 M	1.76	2.31	4.9 M	3.7 M	3.3 M	3.8 M	3.8 M	3.4 M	1.27	-1.02	-1.05	-588.6 K	-6.7 M	30.1 M	124	158	99.9	100.0
1401	1397/06/05	1,318	-4.97	502.6 M	3.8 M	1.52	2.08	3.6 M	3.5 M	3.0 M	5.0 M	3.6 M	3.4 M	-1.37	-1.03	-1.13	-32.9 M	-12.7 M	30.1 M	128	100	92.1	98.7
1402	1397/06/04	1,388	4.91	270.7 M	2.0 M	0.72	1.12	2.7 M	3.7 M	3.0 M	4.2 M	3.4 M	3.3 M	-1.54	1.11	-1.11	0.0	-6.1 M	35.1 M	100	65	100.0	100.0
1403	1397/06/03	1,342	4.93	169.5 M	1.3 M	0.47	0.74	3.8 M	4.5 M	2.9 M	2.6 M	3.1 M	3.2 M	1.47	1.45	-1.09	0.0	40.2 M	35.1 M	45	66	100.0	100.0
1404	1397/05/30	1,284	4.99	332.9 M	2.6 M	1.12	1.61	3.2 M	4.2 M	2.9 M	3.1 M	3.4 M	3.3 M	1.05	1.25	-1.13	0.0	40.2 M	35.1 M	104	109	100.0	100.0
1405	1397/05/29	1,240	2.73	374.3 M	3.1 M	1.68	2.05	4.3 M	4.5 M	2.8 M	3.1 M	3.4 M	3.3 M	1.38	1.3	-1.17	-30.5 M	40.2 M	35.1 M	80	120	91.9	100.0
1406	1397/05/28	1,213	4.93	423.9 M	3.5 M	2.66	2.57	5.2 M	4.1 M	2.7 M	4.0 M	3.5 M	3.4 M	1.29	1.19	-1.24	1.2 K	46.3 M	36.6 M	82	106	100.0	100.0
1407	1397/05/27	1,157	4.99	368.0 M	3.2 M	3.93	2.43	7.1 M	3.3 M	2.6 M	2.2 M	2.9 M	3.2 M	3.16	1.15	-1.26	231.4 M	46.3 M	36.6 M	52	61	100.0	37.1
1408	1397/05/24	1,118	-0.45	142.6 M	1.3 M	1.95	1.01	2.3 M	2.1 M	2.5 M	7.1 M	3.1 M	3.2 M	-3.1	-1.53	-1.29	0.0	1.6 M	25.0 M	62	20	100.0	100.0
1409	1397/05/23	1,116	-0.27	68.5 M	610.5 K	0.56	0.47	2.7 M	1.9 M	2.4 M	2.6 M	2.3 M	3.0 M	1.04	-1.17	-1.24	0.0	3.7 M	25.0 M	25	26	100.0	100.0
1410	1397/05/22	1,100	-1.87	55.7 M	497.4 K	0.37	0.38	1.5 M	2.4 M	2.5 M	2.2 M	2.6 M	3.0 M	-1.44	-1.1	-1.19	0.0	14.9 M	25.0 M	36	25	100.0	100.0
1411	1397/05/21	1,121	1.26	113.3 M	1.0 M	0.65	0.81	2.2 M	2.6 M	2.5 M	2.4 M	3.0 M	2.9 M	-1.08	-1.17	-1.18	0.0	14.9 M	25.0 M	52	48	100.0	100.0
1412	1397/05/20	1,096	-1.79	70.3 M	635.2 K	0.37	0.51	1.6 M	2.5 M	2.5 M	2.8 M	3.1 M	3.0 M	-1.78	-1.24	-1.2	7.9 M	38.7 M	25.0 M	44	22	100.0	88.8
1413	1397/05/17	1,091	-1.0	62.9 M	563.6 K	0.28	0.44	1.9 M	2.5 M	2.5 M	1.5 M	3.3 M	2.9 M	1.2	-1.33	-1.16	10.6 M	48.3 M	24.6 M	34	34	100.0	83.2
1414	1397/05/16	1,120	4.58	301.0 M	2.7 M	1.46	2.34	3.6 M	2.5 M	2.5 M	3.4 M	3.5 M	3.0 M	1.04	-1.41	-1.17	56.2 M	63.4 M	21.8 M	84	71	100.0	81.3
1415	1397/05/15	1,059	-4.16	186.8 M	1.7 M	0.86	1.56	2.6 M	2.4 M	2.4 M	4.2 M	3.3 M	2.9 M	-1.6	-1.37	-1.18	0.0	71.9 M	17.3 M	72	45	100.0	100.0
1416	1397/05/14	1,105	-1.69	237.5 M	2.1 M	1.13	2.08	2.1 M	2.4 M	2.4 M	2.6 M	3.6 M	2.8 M	-1.27	-1.52	-1.16	118.8 M	71.9 M	15.7 M	114	45	100.0	50.0
1417	1397/05/13	1,148	-2.21	170.1 M	1.5 M	0.9	1.5	2.0 M	2.5 M	2.5 M	4.8 M	3.7 M	2.9 M	-2.41	-1.5	-1.14	55.9 M	61.4 M	9.5 M	86	24	100.0	67.1
1418	1397/05/10	1,180	-2.24	213.2 M	1.8 M	1.21	1.86	2.4 M	2.5 M	2.5 M	3.1 M	3.4 M	2.8 M	-1.29	-1.39	-1.1	86.3 M	50.2 M	5.1 M	89	41	100.0	59.5
1419	1397/05/09	1,211	4.94	258.7 M	2.1 M	1.79	2.31	3.4 M	2.5 M	2.5 M	2.9 M	3.6 M	2.7 M	1.21	-1.45	-1.07	98.6 M	32.9 M	-3.9 M	75	56	100.0	61.9
1420	1397/05/08	1,157	-4.54	287.0 M	2.5 M	3.08	2.97	2.2 M	2.2 M	2.5 M	4.9 M	3.9 M	2.7 M	-2.2	-1.79	-1.07	0.0	13.2 M	-8.9 M	130	59	100.0	100.0
1421	1397/05/07	1,190	-1.73	192.5 M	1.6 M	2.33	1.99	2.7 M	2.0 M	2.6 M	3.3 M	3.3 M	2.6 M	-1.23	-1.63	-1.01	66.0 M	13.2 M	-8.9 M	71	38	100.0	65.7
1422	1397/05/06	1,211	-1.54	44.5 M	367.7 K	0.36	0.45	1.2 M	2.0 M	2.5 M	2.0 M	3.0 M	2.6 M	-1.64	-1.49	-1.05	0.0	0.0	-12.2 M	36	22	100.0	100.0
1423	1397/05/03	1,232	-1.91	110.8 M	900.9 K	0.92	1.14	2.4 M	2.9 M	2.6 M	4.1 M	2.9 M	2.7 M	-1.74	1.0	-1.05	0.0	0.0	-12.2 M	47	27	100.0	100.0
1424	1397/05/02	1,250	-3.77	79.7 M	634.4 K	0.59	0.73	1.7 M	2.7 M	2.5 M	3.6 M	2.6 M	2.6 M	-2.18	1.03	-1.02	0.0	0.0	-12.2 M	48	22	100.0	100.0
1425	1397/05/01	1,297	-4.98	70.8 M	544.6 K	0.54	0.55	1.7 M	3.1 M	2.7 M	3.5 M	2.4 M	2.7 M	-2.05	1.28	1.02	0.0	0.0	-12.2 M	41	20	100.0	100.0
1426	1397/04/31	1,340	-3.04	131.2 M	961.3 K	1.11	0.9	3.1 M	3.1 M	3.1 M	2.5 M	2.2 M	2.7 M	1.26	1.4	1.12	0.0	0.0	-12.2 M	42	53	100.0	100.0
1427	1397/04/30	1,393	4.97	280.0 M	2.0 M	3.89	1.99	5.1 M	2.9 M	3.2 M	2.5 M	2.2 M	2.9 M	2.04	1.33	1.13	0.0	0.0	-12.2 M	55	112	100.0	100.0
1428	1397/04/27	1,281	-3.17	95.1 M	716.5 K	1.05	0.68	1.7 M	2.1 M	3.1 M	2.2 M	1.8 M	2.9 M	-1.3	1.14	1.07	0.0	0.0	-12.2 M	56	43	100.0	100.0
1429	1397/04/26	1,331	4.97	152.5 M	1.2 M	2.24	1.08	3.5 M	2.5 M	3.1 M	2.0 M	2.2 M	2.9 M	1.74	1.14	1.06	0.0	-9.0 M	-12.2 M	43	75	100.0	100.0
1430	1397/04/25	1,270	-0.94	27.5 M	218.5 K	0.35	0.19	1.1 M	1.9 M	3.0 M	1.1 M	2.1 M	3.0 M	1.04	-1.07	1.0	0.0	-15.8 M	-12.2 M	24	25	100.0	100.0
1431	1397/04/24	1,271	-1.63	25.5 M	200.4 K	0.29	0.17	1.2 M	2.4 M	3.1 M	2.8 M	2.6 M	3.2 M	-2.33	-1.09	-1.02	0.0	-22.1 M	-12.2 M	21	9	100.0	100.0
1432	1397/04/23	1,297	2.45	41.4 M	319.0 K	0.39	0.27	2.3 M	2.7 M	3.1 M	1.3 M	2.6 M	3.1 M	1.83	1.02	-1.01	0.0	-23.6 M	-12.2 M	18	33	100.0	100.0
1433	1397/04/20	1,270	-2.08	192.5 M	1.5 M	2.01	1.37	2.8 M	2.5 M	3.0 M	3.3 M	2.8 M	3.1 M	-1.17	-1.13	-1.02	-44.8 M	-29.7 M	-12.3 M	53	59	76.7	100.0
1434	1397/04/19	1,294	-0.69	41.3 M	318.9 K	0.35	0.28	564.5 K	2.5 M	3.0 M	1.3 M	2.5 M	3.1 M	-2.29	-1.01	-1.03	-34.0 M	-39.7 M	-10.3 M	13	32	17.8	100.0
1435	1397/04/17	1,305	-2.9	100.2 M	769.5 K	0.86	0.69	3.8 M	3.0 M	3.0 M	4.4 M	2.6 M	3.1 M	-1.15	1.13	-1.05	-31.8 M	-32.9 M	-8.9 M	18	23	68.3	100.0
1436	1397/04/16	1,343	0.07	69.2 M	514.6 K	0.54	0.46	3.0 M	2.7 M	2.9 M	2.9 M	2.6 M	3.1 M	1.02	1.04	-1.06	-7.2 M	-26.5 M	-7.7 M	21	24	89.6	100.0
1437	1397/04/13	1,360	1.57	128.0 M	953.7 K	1.02	0.88	1.9 M	2.5 M	2.9 M	2.4 M	2.8 M	3.0 M	-1.27	-1.15	-1.04	-31.0 M	-25.1 M	-7.3 M	51	53	75.8	100.0
1438	1397/04/12	1,342	2.44	165.2 M	1.2 M	1.67	1.17	3.5 M	2.6 M	2.9 M	2.4 M	3.1 M	3.0 M	1.45	-1.2	-1.05	-94.6 M	-18.9 M	-5.1 M	20	68	42.7	100.0
1439	1397/04/11	1,319	4.93	143.9 M	1.1 M	1.14	1.07	3.7 M	2.4 M	2.8 M	2.2 M	3.1 M	3.1 M	1.64	-1.28	-1.11	0.0	0.0	-1.1 M	39	64	100.0	100.0
1440	1397/04/10	1,251	-3.32	85.9 M	683.3 K	0.47	0.68	2.1 M	2.6 M	2.7 M	4.1 M	3.7 M	3.2 M	-1.95	-1.43	-1.16	0.0	0.0	-893.2 K	41	21	100.0	100.0
1441	1397/04/09	1,272	-3.34	106.2 M	821.0 K	0.47	0.83	2.0 M	3.6 M	2.8 M	6.2 M	3.5 M	3.2 M	-3.18	1.01	-1.14	0.0	0.0	-893.2 K	54	17	100.0	100.0
1442	1397/04/06	1,334	-1.69	109.9 M	834.9 K	0.47	0.85	2.5 M	4.3 M	2.8 M	4.2 M	3.5 M	3.1 M	-1.69	1.21	-1.13	0.0	0.0	-893.2 K	44	26	100.0	100.0
1443	1397/04/05	1,331	-3.62	33.7 M	250.8 K	0.12	0.25	1.5 M	4.3 M	2.8 M	1.2 M	3.3 M	3.1 M	1.26	1.31	-1.11	0.0	0.0	-893.2 K	23	29	100.0	100.0
1444	1397/04/04	1,345	-4.41	305.6 M	2.2 M	1.17	2.32	3.6 M	4.1 M	2.8 M	3.8 M	3.4 M	3.1 M	-1.06	1.18	-1.14	0.0	0.0	-893.2 K	86	81	100.0	100.0
1445	1397/04/03	1,417	4.96	438.4 M	3.1 M	1.97	3.55	6.2 M	3.8 M	2.7 M	3.4 M	3.3 M	3.1 M	1.8	1.13	-1.11	0.0	0.0	-893.2 K	71	128	100.0	100.0
1446	1397/04/02	1,351	4.97	310.6 M	2.3 M	1.82	2.67	5.5 M	3.2 M	2.5 M	4.1 M	3.5 M	3.1 M	1.34	-1.12	-1.24	0.0	0.0	-893.2 K	56	75	100.0	100.0
1447	1397/03/30	1,295	1.41	141.1 M	1.1 M	0.98	1.24	2.7 M	2.6 M	2.5 M	2.2 M	3.1 M	3.1 M	1.23	-1.19	-1.25	0.0	254.6	-893.2 K	53	65	100.0	100.0
1448	1397/03/29	1,258	-4.84	196.7 M	1.5 M	1.73	1.7	2.6 M	2.5 M	2.5 M	3.6 M	3.2 M	3.2 M	-1.4	-1.29	-1.27	0.0	-642.0 K	-893.2 K	77	55	100.0	100.0
1449	1397/03/28	1,275	-3.85	182.8 M	1.4 M	1.93	1.62	2.3 M	2.3 M	2.6 M	3.2 M	3.0 M	3.1 M	-1.36	-1.28	-1.18	0.0	-1.6 M	6.4 M	79	58	100.0	100.0
1450	1397/03/27	1,330	4.97	212.3 M	1.6 M	2.85	1.9	3.3 M	2.2 M	2.6 M	5.2 M	2.8 M	3.1 M	-1.56	-1.28	-1.18	0.0	-2.8 M	5.9 M	64	41	100.0	100.0
1451	1397/03/23	1,272	4.61	88.5 M	698.7 K	1.44	0.81	1.8 M	1.7 M	2.5 M	1.8 M	2.2 M	3.0 M	1.04	-1.27	-1.18	1.3 K	-4.1 M	-855.9 K	48	50	100.0	100.0
1452	1397/03/22	1,220	0.83	44.7 M	367.3 K	0.75	0.43	1.6 M	1.7 M	2.6 M	1.8 M	2.0 M	3.0 M	-1.12	-1.19	-1.15	-3.2 M	-4.1 M	-856.0 K	26	25	92.8	100.0
1453	1397/03/21	1,201	-1.23	49.6 M	410.0 K	0.75	0.47	1.5 M	1.7 M	2.6 M	2.4 M	2.1 M	3.0 M	-1.53	-1.26	-1.13	-4.9 M	-1.0 M	-695.4 K	29	21	90.2	100.0
1454	1397/03/20	1,225	0.57	60.9 M	501.0 K	0.94	0.57	1.7 M	1.6 M	2.6 M	2.5 M	2.3 M	3.0 M	-1.53	-1.45	-1.18	-6.2 M	-2.6 M	-452.5 K	33	24	89.9	100.0
1455	1397/03/19	1,202	-0.25	101.7 M	835.2 K	1.92	0.98	1.9 M	1.6 M	2.6 M	2.9 M	2.5 M	3.1 M	-1.52	-1.49	-1.19	-6.1 M	-725.3 K	39.0 K	50	35	94.0	100.0
1456	1397/03/13	1,229	2.76	37.4 M	309.4 K	0.67	0.35	1.8 M	1.7 M	2.6 M	958.5 K	2.4 M	3.0 M	1.86	-1.42	-1.17	0.0	488.7 K	342.5 K	21	39	100.0	100.0
1457	1397/03/12	1,200	-1.96	47.4 M	396.4 K	0.78	0.43	1.4 M	1.6 M	2.6 M	2.4 M	3.4 M	3.2 M	-1.65	-2.16	-1.23	11.9 M	488.7 K	342.5 K	33	15	100.0	74.8
1458	1397/03/09	1,212	-2.18	86.3 M	705.2 K	1.46	0.78	1.3 M	1.9 M	2.6 M	3.3 M	3.7 M	3.3 M	-2.57	-2.01	-1.27	-12.6 M	-1.9 M	-253.9 K	57	26	85.4	100.0
1459	1397/03/08	1,211	-3.2	52.2 M	421.7 K	0.63	0.47	2.1 M	2.1 M	2.6 M	4.5 M	3.5 M	3.3 M	-2.14	-1.68	-1.28	3.2 M	630.0 K	377.8 K	25	11	100.0	94.0
1460	1397/03/07	1,240	-1.27	42.1 M	336.8 K	0.36	0.37	2.8 M	2.5 M	2.5 M	3.0 M	3.1 M	3.2 M	-1.07	-1.22	-1.25	0.0	0.0	220.3 K	15	14	100.0	100.0
1461	1397/03/06	1,258	-2.48	55.9 M	444.9 K	0.36	0.49	1.4 M	2.7 M	2.5 M	4.7 M	3.6 M	3.1 M	-3.33	-1.32	-1.24	0.0	0.0	18.7 K	40	12	100.0	100.0
1462	1397/03/05	1,268	-2.24	81.6 M	632.8 K	0.45	0.69	3.0 M	3.5 M	2.5 M	3.9 M	3.7 M	2.9 M	-1.29	-1.06	-1.16	0.0	0.0	18.7 K	27	21	100.0	100.0
1463	1397/03/02	1,304	1.64	74.6 M	575.7 K	0.34	0.64	1.9 M	3.6 M	2.5 M	2.7 M	3.6 M	2.8 M	-1.39	-1.01	-1.13	0.0	0.0	18.7 K	39	28	100.0	100.0
1464	1397/03/01	1,300	2.69	176.4 M	1.4 M	0.93	1.57	3.5 M	3.9 M	2.4 M	2.7 M	3.5 M	2.8 M	1.3	1.13	-1.14	0.0	29.0 M	18.7 K	50	65	100.0	100.0
1465	1397/02/31	1,265	-4.96	203.8 M	1.6 M	1.12	1.97	3.3 M	3.8 M	2.3 M	5.4 M	3.7 M	2.8 M	-1.61	1.03	-1.24	0.0	27.3 M	49.7 K	61	38	100.0	100.0
1466	1397/02/30	1,280	-0.31	263.4 M	2.0 M	1.56	2.67	4.9 M	3.5 M	2.1 M	4.0 M	3.3 M	2.7 M	1.22	1.07	-1.25	0.0	149.1 K	49.7 K	54	66	100.0	100.0
1467	1397/02/24	1,289	4.97	198.7 M	1.5 M	1.52	2.24	3.9 M	3.3 M	1.9 M	3.6 M	2.9 M	2.6 M	1.08	1.15	-1.32	0.0	149.1 K	49.7 K	51	55	100.0	100.0
1468	1397/02/23	1,248	4.96	241.6 M	2.0 M	2.57	2.95	4.0 M	2.9 M	1.8 M	2.1 M	2.4 M	2.4 M	1.88	1.21	-1.34	144.9 M	149.1 K	49.7 K	61	46	100.0	40.0
1469	1397/02/22	1,185	-1.82	38.4 M	324.5 K	0.38	0.46	1.8 M	1.9 M	1.7 M	3.8 M	2.7 M	2.6 M	-2.17	-1.42	-1.5	-8.3 M	-28.8 M	-7.2 M	17	10	78.4	100.0
1470	1397/02/19	1,190	-1.49	166.4 M	1.4 M	2.27	1.89	896.1 K	1.9 M	1.8 M	3.0 M	2.7 M	2.6 M	-3.32	-1.39	-1.46	-135.9 M	-26.4 M	-6.8 M	34	56	18.3	100.0
1471	1397/02/18	1,210	4.94	135.5 M	1.1 M	2.12	1.51	4.5 M	2.1 M	1.9 M	2.5 M	2.4 M	2.8 M	1.8	-1.17	-1.45	0.0	732.0 K	2.5 K	30	54	100.0	100.0
1472	1397/02/17	1,184	4.5	32.8 M	282.3 K	0.4	0.37	1.7 M	1.6 M	1.9 M	1.1 M	2.6 M	3.0 M	1.53	-1.62	-1.56	0.0	732.0 K	2.5 K	19	29	100.0	100.0
1473	1397/02/16	1,132	-4.95	81.4 M	718.1 K	1.08	0.97	1.3 M	1.7 M	1.9 M	4.3 M	3.5 M	3.0 M	-3.32	-2.06	-1.58	0.0	732.0 K	2.5 K	63	19	100.0	100.0
1474	1397/02/15	1,153	-4.16	85.7 M	720.0 K	1.27	1.01	2.0 M	1.7 M	1.9 M	3.0 M	3.4 M	3.0 M	-1.52	-2.0	-1.52	3.7 M	732.0 K	2.5 K	43	27	100.0	95.7
1475	1397/02/11	1,203	0.59	23.0 M	190.3 K	0.3	0.26	1.3 M	1.6 M	1.9 M	1.4 M	3.0 M	2.9 M	-1.06	-1.87	-1.54	0.0	0.0	-180.5 K	18	17	100.0	100.0
1476	1397/02/10	1,191	-1.98	87.9 M	735.2 K	1.19	1.0	1.9 M	1.7 M	1.9 M	3.7 M	2.9 M	3.0 M	-1.96	-1.76	-1.54	0.0	-806.4 K	-180.5 K	47	24	100.0	100.0
1477	1397/02/09	1,220	-3.79	141.5 M	1.2 M	2.26	1.66	1.9 M	1.7 M	1.9 M	4.6 M	2.3 M	3.0 M	-2.39	-1.35	-1.55	0.0	-806.4 K	-180.5 K	74	31	100.0	100.0
1478	1397/02/08	1,266	-4.95	65.7 M	517.9 K	1.15	0.75	1.2 M	1.7 M	1.9 M	3.6 M	1.7 M	3.0 M	-3.0	-1.02	-1.54	0.0	-806.4 K	-180.5 K	54	18	100.0	100.0
1479	1397/02/05	1,315	-2.59	29.0 M	220.2 K	0.37	0.26	1.3 M	1.6 M	2.0 M	1.2 M	1.5 M	3.0 M	1.14	1.06	-1.52	0.0	-806.4 K	-180.5 K	22	25	100.0	100.0
1480	1397/02/04	1,348	1.97	75.1 M	556.0 K	0.94	0.65	1.7 M	1.6 M	2.0 M	1.9 M	1.9 M	3.1 M	-1.14	-1.21	-1.55	-4.0 M	-682.3 K	2.6 M	42	39	94.6	100.0
1481	1397/02/03	1,325	4.99	81.6 M	617.0 K	1.12	0.71	2.4 M	1.5 M	2.1 M	1.5 M	2.0 M	3.2 M	1.65	-1.35	-1.54	0.0	124.1 K	8.3 M	34	56	100.0	100.0
1482	1397/02/02	1,271	3.59	84.5 M	669.8 K	1.3	0.77	2.0 M	1.3 M	2.1 M	1.6 M	2.3 M	3.4 M	1.29	-1.71	-1.64	0.0	124.1 K	10.5 M	42	54	100.0	100.0
1483	1397/02/01	1,236	0.49	23.3 M	190.4 K	0.24	0.21	518.2 K	1.3 M	2.0 M	932.7 K	2.5 M	3.6 M	-1.8	-1.94	-1.77	0.0	124.1 K	10.5 M	45	25	100.0	100.0
1484	1397/01/29	1,233	-3.45	120.0 M	975.8 K	1.22	1.13	1.5 M	1.8 M	2.1 M	4.0 M	3.3 M	3.7 M	-2.69	-1.89	-1.75	620.7 K	124.1 K	10.5 M	81	30	100.0	99.5
1485	1397/01/28	1,261	-4.83	65.6 M	513.5 K	0.48	0.59	1.3 M	2.0 M	2.2 M	3.0 M	3.1 M	3.6 M	-2.27	-1.52	-1.68	0.0	-39.7 K	10.5 M	50	22	100.0	100.0
1486	1397/01/27	1,315	0.08	53.4 M	402.9 K	0.32	0.47	1.3 M	2.5 M	2.2 M	2.7 M	3.9 M	3.7 M	-2.0	-1.55	-1.69	0.0	-39.7 K	10.5 M	40	20	100.0	100.0
1487	1397/01/26	1,290	-4.3	65.2 M	495.9 K	0.38	0.52	1.7 M	2.6 M	2.2 M	1.9 M	4.2 M	3.6 M	-1.12	-1.59	-1.7	0.0	-39.7 K	10.5 M	38	34	100.0	100.0
1488	1397/01/22	1,333	-4.99	210.4 M	1.6 M	1.49	1.67	2.6 M	2.7 M	2.3 M	4.4 M	4.3 M	4.0 M	-1.71	-1.59	-1.74	0.0	-39.7 K	10.5 M	82	48	100.0	100.0
1489	1397/01/21	1,416	4.27	143.7 M	1.0 M	1.16	1.07	2.7 M	2.6 M	2.3 M	2.9 M	4.0 M	4.0 M	-1.08	-1.54	-1.73	-198.4 K	-39.7 K	10.5 M	53	49	99.9	100.0
1490	1397/01/20	1,355	-4.98	254.5 M	1.9 M	3.05	1.65	3.3 M	2.3 M	2.4 M	7.1 M	4.1 M	4.1 M	-2.14	-1.77	-1.71	0.0	0.0	12.2 M	77	36	100.0	100.0
1491	1397/01/19	1,444	-0.89	202.9 M	1.4 M	2.91	1.25	2.4 M	2.0 M	2.8 M	4.7 M	3.1 M	4.3 M	-1.93	-1.56	-1.5	0.0	0.0	12.6 M	83	43	100.0	100.0
1492	1397/01/18	1,485	0.61	98.2 M	673.6 K	1.48	0.57	2.5 M	1.7 M	2.9 M	2.8 M	2.8 M	4.3 M	-1.14	-1.58	-1.45	0.0	0.0	12.6 M	40	35	100.0	100.0
1493	1397/01/15	1,461	-1.55	38.0 M	258.3 K	0.53	0.21	1.1 M	1.6 M	3.0 M	1.7 M	3.1 M	4.4 M	-1.48	-1.88	-1.47	0.0	0.0	12.7 M	34	23	100.0	100.0
1494	1397/01/14	1,504	1.48	26.6 M	178.6 K	0.17	0.13	856.9 K	1.8 M	3.0 M	2.0 M	3.7 M	4.3 M	-2.38	-2.07	-1.44	0.0	0.0	11.8 M	31	13	100.0	100.0
1495	1397/01/08	1,500	3.52	79.7 M	537.7 K	0.47	0.39	2.1 M	2.0 M	3.1 M	2.6 M	4.0 M	4.6 M	-1.23	-1.95	-1.5	0.0	11.0 M	11.0 M	38	31	100.0	100.0
1496	1397/01/07	1,453	-0.95	115.7 M	798.5 K	0.68	0.51	1.8 M	2.2 M	3.1 M	4.1 M	4.2 M	4.6 M	-2.25	-1.91	-1.49	0.0	33.2 M	10.1 M	63	28	100.0	100.0
1497	1397/01/06	1,480	-0.67	74.5 M	507.6 K	0.42	0.3	1.9 M	2.3 M	3.3 M	5.3 M	4.3 M	4.8 M	-2.79	-1.86	-1.46	0.0	42.1 M	5.5 M	39	14	100.0	100.0
1498	1397/01/05	1,485	-1.46	60.8 M	408.1 K	0.33	0.23	2.2 M	2.2 M	3.4 M	6.1 M	4.3 M	4.7 M	-2.8	-1.93	-1.38	0.0	42.1 M	5.5 M	28	10	100.0	100.0
1499	1396/12/28	1,510	0.33	449.4 M	3.0 M	4.05	1.83	2.2 M	2.2 M	3.5 M	4.0 M	3.8 M	4.6 M	-1.81	-1.69	-1.31	55.1 M	42.1 M	5.5 M	70	25	34.8	22.5
1500	1396/12/27	1,500	0.54	153.7 M	1.0 M	1.56	0.58	2.8 M	2.2 M	3.5 M	2.5 M	3.5 M	4.5 M	1.11	-1.57	-1.28	110.9 M	31.1 M	2.8 M	55	17	100.0	27.9
1501	1396/12/26	1,462	-3.43	139.2 M	933.1 K	1.79	0.43	2.2 M	1.9 M	3.6 M	4.3 M	3.6 M	4.5 M	-1.98	-1.86	-1.25	44.4 M	8.9 M	-2.8 M	64	22	100.0	68.1
1502	1396/12/23	1,519	-0.39	95.4 M	630.4 K	0.75	0.27	1.7 M	1.7 M	4.0 M	5.3 M	3.3 M	4.8 M	-3.06	-1.93	-1.18	0.0	10.9 K	65.1 K	55	18	100.0	100.0
1503	1396/12/22	1,550	0.45	91.9 M	602.9 K	0.63	0.24	2.4 M	2.4 M	4.3 M	3.1 M	4.2 M	4.7 M	-1.3	-1.72	-1.09	54.7 K	10.9 K	-355.9 K	39	30	100.0	99.9
1504	1396/12/21	1,548	0.98	76.0 M	492.5 K	0.42	0.2	1.9 M	2.6 M	4.4 M	2.6 M	4.5 M	4.6 M	-1.34	-1.75	-1.05	0.0	0.0	1.1 M	39	29	100.0	100.0
1505	1396/12/20	1,516	-4.41	93.4 M	609.4 K	0.29	0.23	1.5 M	2.7 M	4.4 M	3.3 M	4.3 M	4.6 M	-2.25	-1.59	-1.05	0.0	6.6 M	1.6 M	63	28	100.0	100.0
1506	1396/12/19	1,550	-3.97	43.2 M	274.2 K	0.12	0.1	1.1 M	4.2 M	4.5 M	2.4 M	5.0 M	4.6 M	-2.28	-1.19	-1.03	0.0	8.5 M	6.6 M	41	18	100.0	100.0
1507	1396/12/16	1,625	-2.93	358.6 M	2.2 M	0.98	0.77	4.0 M	4.5 M	4.6 M	6.8 M	5.0 M	4.6 M	-1.7	-1.12	1.01	0.0	8.5 M	11.4 M	90	53	100.0	100.0
1508	1396/12/15	1,670	-4.95	204.4 M	1.2 M	0.56	0.42	2.9 M	4.3 M	4.8 M	4.4 M	4.8 M	4.5 M	-1.54	-1.11	1.07	0.0	8.6 M	18.7 M	71	46	100.0	100.0
1509	1396/12/14	1,719	-3.7	266.4 M	1.5 M	0.62	0.53	3.0 M	4.4 M	4.9 M	3.3 M	4.6 M	4.5 M	-1.11	-1.03	1.08	33.1 M	5.1 M	20.3 M	89	70	100.0	87.6
1510	1396/12/13	1,778	4.16	954.6 M	5.3 M	3.23	2.02	6.8 M	4.3 M	4.9 M	5.6 M	5.2 M	4.5 M	1.21	-1.22	1.09	9.4 M	-4.9 M	19.5 M	141	169	100.0	99.0
1511	1396/12/12	1,666	-2.23	271.8 M	1.6 M	0.73	0.6	4.1 M	3.2 M	4.7 M	4.5 M	4.7 M	4.4 M	-1.08	-1.46	1.08	0.0	-10.3 M	19.3 M	66	61	100.0	100.0
1512	1396/12/09	1,700	0.71	274.4 M	1.6 M	0.67	0.61	3.0 M	3.4 M	4.7 M	4.8 M	5.2 M	4.4 M	-1.58	-1.5	1.07	612.1 K	-28.5 M	20.0 M	90	57	100.0	99.8
1513	1396/12/08	1,691	0.71	141.5 M	838.5 K	0.32	0.32	3.1 M	3.8 M	4.7 M	2.8 M	5.0 M	4.4 M	1.1	-1.3	1.06	-17.5 M	-28.7 M	20.3 M	40	50	87.7	100.0
1514	1396/12/07	1,675	-3.96	466.1 M	2.8 M	1.26	1.11	3.0 M	3.9 M	4.6 M	7.2 M	4.8 M	4.5 M	-2.36	-1.23	1.04	-16.8 M	-25.1 M	21.2 M	148	65	96.4	100.0
1515	1396/12/06	1,721	-4.97	254.0 M	1.5 M	0.55	0.59	3.0 M	4.1 M	4.7 M	3.7 M	4.2 M	4.3 M	-1.25	-1.03	1.1	-17.7 M	-21.8 M	22.2 M	80	69	93.0	100.0
1516	1396/12/05	1,761	-1.45	773.2 M	4.3 M	1.22	1.87	4.4 M	4.4 M	4.8 M	6.0 M	4.4 M	4.3 M	-1.37	1.0	1.1	-91.3 M	-18.3 M	23.1 M	156	129	88.2	100.0
1517	1396/12/02	1,787	2.94	470.4 M	2.6 M	0.67	1.2	5.3 M	5.1 M	4.8 M	4.3 M	4.7 M	4.2 M	1.24	1.09	1.15	0.0	20.3 M	27.7 M	88	109	100.0	100.0
1518	1396/11/30	1,739	2.05	309.6 M	1.8 M	0.42	0.82	4.0 M	5.4 M	4.7 M	3.1 M	4.6 M	4.2 M	1.28	1.19	1.12	186.9 K	18.6 M	27.7 M	78	100	100.0	99.9
1519	1396/11/29	1,669	-3.58	142.9 M	838.7 K	0.2	0.39	3.0 M	5.6 M	4.7 M	2.7 M	4.5 M	4.3 M	1.13	1.24	1.09	-183.6 K	24.3 M	24.8 M	47	53	99.9	100.0
1520	1396/11/28	1,712	-4.84	625.5 M	3.6 M	0.82	1.78	4.5 M	5.6 M	4.7 M	4.5 M	4.6 M	4.3 M	-1.01	1.22	1.08	0.0	26.4 M	24.8 M	139	138	100.0	100.0
1521	1396/11/25	1,783	3.6	1.6 B	8.7 M	2.62	5.37	6.1 M	5.7 M	4.6 M	6.0 M	4.6 M	4.3 M	1.01	1.23	1.07	101.5 M	46.6 M	24.2 M	256	241	100.0	93.5
1522	1396/11/24	1,772	4.98	824.7 M	4.8 M	1.61	3.43	7.2 M	5.4 M	4.3 M	4.1 M	3.9 M	3.9 M	1.76	1.39	1.09	-8.4 M	45.4 M	19.0 M	110	196	95.8	96.8
1523	1396/11/23	1,695	4.95	526.6 M	3.1 M	1.17	2.48	5.3 M	5.7 M	3.9 M	3.2 M	3.8 M	3.9 M	1.63	1.5	1.02	28.7 M	76.1 M	19.4 M	97	149	96.8	91.4
1524	1396/11/21	1,615	-0.92	169.1 M	1.0 M	0.42	0.81	3.1 M	5.4 M	3.8 M	3.2 M	4.0 M	3.9 M	-1.06	1.34	-1.04	10.1 M	76.7 M	17.8 M	55	49	100.0	94.0
1525	1396/11/18	1,607	1.13	736.0 M	4.5 M	2.43	4.08	5.0 M	5.7 M	3.9 M	5.0 M	4.1 M	3.8 M	1.02	1.39	1.02	100.9 M	78.1 M	18.7 M	141	123	96.7	83.0
1526	1396/11/17	1,572	0.58	488.8 M	3.1 M	1.9	2.95	5.1 M	5.5 M	3.7 M	3.4 M	3.6 M	3.6 M	1.52	1.55	1.05	95.9 M	59.3 M	13.3 M	95	116	100.0	80.4
1527	1396/11/16	1,578	4.99	487.9 M	3.1 M	2.49	3.47	16.3 M	5.1 M	3.4 M	3.8 M	3.8 M	3.5 M	4.27	1.32	-1.05	144.8 M	42.9 M	17.6 M	30	90	100.0	70.3
1528	1396/11/15	1,486	-0.27	227.7 M	1.5 M	1.45	1.79	3.5 M	3.1 M	2.9 M	4.5 M	4.4 M	3.4 M	-1.3	-1.4	-1.19	32.0 M	15.1 M	10.5 M	61	40	93.4	79.3
1529	1396/11/14	1,487	-0.73	32.6 M	219.7 K	0.2	0.24	2.3 M	2.8 M	2.8 M	1.6 M	4.3 M	3.3 M	1.49	-1.53	-1.18	17.0 M	8.8 M	8.8 M	14	10	100.0	48.0
1530	1396/11/11	1,490	-0.07	203.4 M	1.4 M	1.44	1.53	3.6 M	2.7 M	2.9 M	3.3 M	3.9 M	3.3 M	1.07	-1.44	-1.13	6.6 M	6.3 M	17.3 M	57	59	100.0	96.7
1531	1396/11/10	1,462	0.83	283.5 M	1.9 M	2.81	2.33	3.6 M	2.5 M	2.8 M	4.3 M	4.0 M	3.3 M	-1.19	-1.57	-1.17	14.0 M	5.0 M	16.5 M	79	63	100.0	95.0
1532	1396/11/09	1,446	-1.9	186.1 M	1.3 M	2.25	1.58	2.3 M	2.3 M	2.7 M	9.0 M	3.8 M	3.1 M	-3.97	-1.66	-1.16	5.9 M	2.2 M	14.4 M	82	20	100.0	96.8
1533	1396/11/08	1,465	-2.14	66.6 M	451.7 K	0.56	0.52	1.5 M	2.2 M	2.8 M	3.7 M	3.1 M	3.0 M	-2.43	-1.36	-1.09	519.4 K	997.2 K	13.9 M	44	18	100.0	99.2
1534	1396/11/07	1,500	-0.13	82.1 M	548.3 K	0.67	0.61	2.2 M	2.8 M	2.7 M	1.9 M	3.7 M	3.1 M	1.11	-1.34	-1.11	4.5 M	-10.6 M	12.4 M	38	40	100.0	94.6
1535	1396/11/04	1,500	0.6	81.2 M	540.4 K	0.61	0.59	2.4 M	2.8 M	2.7 M	2.8 M	4.4 M	3.3 M	-1.17	-1.55	-1.21	0.0	-11.5 M	12.1 M	34	29	100.0	100.0
1536	1396/11/03	1,491	2.05	82.8 M	555.3 K	0.65	0.58	3.8 M	2.9 M	2.7 M	3.6 M	4.7 M	3.3 M	1.05	-1.58	-1.25	0.0	-14.1 M	12.1 M	22	23	100.0	100.0
1537	1396/11/02	1,478	1.16	111.1 M	760.0 K	0.97	0.7	2.2 M	2.8 M	2.7 M	4.1 M	4.5 M	3.5 M	-1.89	-1.57	-1.28	0.0	-14.7 M	16.8 M	51	27	100.0	100.0
1538	1396/11/01	1,464	-3.11	239.0 M	1.6 M	3.07	1.6	3.6 M	3.0 M	2.8 M	5.8 M	4.3 M	3.6 M	-1.61	-1.44	-1.28	-57.6 M	-14.8 M	30.5 M	50	41	75.7	99.8
1539	1396/10/30	1,501	-2.09	92.4 M	611.7 K	0.84	0.6	2.4 M	2.7 M	2.8 M	4.9 M	3.4 M	3.5 M	-2.0	-1.23	-1.26	-150.0 K	-3.9 M	32.7 M	38	19	99.8	100.0
1540	1396/10/27	1,529	-0.26	133.0 M	867.4 K	1.18	0.87	3.2 M	3.5 M	2.8 M	4.3 M	2.7 M	3.4 M	-1.36	1.31	-1.21	-13.0 M	1.9 M	31.0 M	38	31	90.2	100.0
1541	1396/10/26	1,531	0.79	56.1 M	365.7 K	0.36	0.36	2.8 M	3.8 M	2.7 M	2.4 M	2.5 M	3.2 M	1.15	1.55	-1.17	-2.6 M	3.0 M	31.5 M	19	23	94.5	99.1
1542	1396/10/25	1,525	-1.29	65.0 M	427.8 K	0.43	0.38	2.5 M	3.1 M	2.7 M	3.0 M	2.5 M	3.3 M	-1.19	1.26	-1.21	-649.3 K	39.9 M	31.8 M	26	22	99.0	100.0
1543	1396/10/24	1,540	-1.41	60.5 M	391.6 K	0.39	0.35	2.7 M	3.0 M	2.9 M	2.3 M	2.3 M	3.2 M	1.17	1.31	-1.11	-3.3 M	40.8 M	36.1 M	21	26	94.5	100.0
1544	1396/10/23	1,570	4.95	245.7 M	1.6 M	1.56	1.42	5.1 M	2.9 M	2.9 M	2.3 M	2.3 M	3.3 M	2.2	1.29	-1.12	29.0 M	40.9 M	36.3 M	48	93	99.0	87.2
1545	1396/10/20	1,480	2.14	137.2 M	917.3 K	0.94	0.83	4.3 M	2.8 M	2.8 M	2.6 M	2.2 M	3.4 M	1.67	1.25	-1.23	-7.5 M	72.5 M	34.4 M	30	53	94.5	100.0
1546	1396/10/19	1,470	-2.84	264.8 M	1.8 M	2.54	1.7	2.2 M	2.5 M	2.7 M	2.5 M	2.4 M	3.5 M	-1.17	1.04	-1.3	181.9 M	72.2 M	32.8 M	113	25	92.7	24.1
1547	1396/10/18	1,520	0.86	37.2 M	245.3 K	0.27	0.21	1.5 M	2.5 M	2.7 M	1.3 M	2.3 M	3.5 M	1.09	1.09	-1.3	4.1 M	30.3 M	24.6 M	24	23	94.3	83.2
1548	1396/10/17	1,522	2.77	66.3 M	440.2 K	0.39	0.36	2.0 M	2.8 M	2.8 M	2.1 M	2.9 M	3.7 M	-1.02	-1.05	-1.32	-3.0 M	28.6 M	26.2 M	31	32	95.4	100.0
1549	1396/10/16	1,470	0.89	238.1 M	1.6 M	1.52	1.19	4.2 M	2.6 M	2.8 M	2.2 M	3.3 M	3.8 M	1.87	-1.26	-1.36	186.8 M	23.4 M	26.3 M	57	23	100.0	21.5
1550	1396/10/13	1,450	-2.88	109.7 M	752.9 K	0.72	0.5	2.0 M	2.2 M	2.9 M	3.4 M	3.9 M	3.8 M	-1.73	-1.76	-1.3	-8.9 M	-14.5 M	22.5 M	51	32	91.9	100.0
1551	1396/10/12	1,470	-2.65	81.6 M	546.4 K	0.43	0.35	1.5 M	2.2 M	3.1 M	2.1 M	4.0 M	3.9 M	-1.35	-1.87	-1.26	-27.5 M	-12.8 M	23.6 M	32	37	60.5	94.2
1552	1396/10/11	1,510	3.57	179.1 M	1.2 M	0.71	0.75	3.4 M	2.5 M	3.2 M	4.5 M	4.9 M	3.8 M	-1.33	-1.95	-1.19	-4.5 M	11.6 M	24.3 M	52	40	97.5	100.0
1553	1396/10/10	1,470	-3.92	222.5 M	1.5 M	1.06	0.93	2.0 M	2.7 M	3.2 M	3.5 M	5.6 M	3.7 M	-1.78	-2.06	-1.16	-29.1 M	67.5 M	22.5 M	99	64	86.9	100.0
1554	1396/10/09	1,525	-4.51	196.0 M	1.3 M	1.01	0.78	2.1 M	2.8 M	3.3 M	6.5 M	6.4 M	3.6 M	-3.08	-2.25	-1.09	-2.7 M	70.4 M	23.9 M	91	30	98.6	100.0
1555	1396/10/06	1,595	-1.48	108.3 M	677.9 K	0.54	0.4	1.8 M	3.0 M	3.5 M	4.7 M	4.8 M	3.4 M	-2.57	-1.62	1.01	0.0	64.2 M	23.9 M	59	23	100.0	100.0
1556	1396/10/05	1,600	-2.32	267.2 M	1.7 M	1.5	1.01	3.5 M	3.1 M	3.6 M	7.2 M	3.9 M	3.3 M	-2.05	-1.27	1.08	94.3 M	63.7 M	23.5 M	76	24	100.0	64.7
1557	1396/10/04	1,624	-4.97	528.6 M	3.2 M	3.51	2.14	3.6 M	2.7 M	3.6 M	9.3 M	3.4 M	3.3 M	-2.61	-1.25	1.08	274.9 M	45.5 M	18.8 M	140	24	94.1	42.1
1558	1396/10/03	1,719	-0.12	56.6 M	331.5 K	0.34	0.22	1.6 M	3.4 M	3.6 M	3.1 M	2.7 M	3.2 M	-2.02	1.24	1.12	-14.6 M	7.4 M	5.0 M	27	18	74.2	100.0
1559	1396/10/02	1,701	1.49	78.8 M	458.1 K	0.42	0.3	2.3 M	3.4 M	3.5 M	1.8 M	2.7 M	3.2 M	1.23	1.26	1.11	-33.6 M	10.3 M	5.8 M	20	43	57.3	100.0
1560	1396/09/29	1,676	-3.12	94.6 M	564.3 K	0.49	0.37	2.0 M	3.2 M	3.5 M	1.8 M	3.1 M	3.2 M	1.12	1.04	1.08	-2.7 M	15.6 M	7.1 M	45	52	97.1	100.0
1561	1396/09/28	1,690	-3.7	158.7 M	917.4 K	0.75	0.62	2.1 M	3.1 M	3.5 M	3.7 M	3.4 M	3.2 M	-1.75	-1.1	1.07	3.5 M	8.3 M	7.2 M	75	42	100.0	97.8
1562	1396/09/27	1,772	4.98	408.5 M	2.3 M	1.96	1.68	7.4 M	3.2 M	3.5 M	3.0 M	3.4 M	3.2 M	2.45	-1.08	1.1	84.6 M	11.2 M	7.0 M	55	107	100.0	79.3
1563	1396/09/26	1,670	-0.18	106.6 M	631.9 K	0.46	0.46	2.5 M	2.5 M	3.4 M	3.0 M	4.0 M	3.2 M	-1.2	-1.56	1.04	0.0	1.4 M	2.6 M	42	35	100.0	100.0
1564	1396/09/25	1,670	-0.6	172.3 M	1.0 M	0.52	0.78	2.3 M	2.5 M	3.4 M	4.4 M	4.1 M	3.2 M	-1.9	-1.62	1.04	-7.6 M	1.2 M	2.5 M	71	39	95.6	100.0
1565	1396/09/22	1,660	-3.99	142.9 M	850.7 K	0.33	0.66	1.7 M	3.1 M	3.4 M	3.4 M	3.8 M	3.1 M	-2.03	-1.23	1.09	-39.0 M	24.7 M	2.4 M	62	42	72.7	100.0
1566	1396/09/21	1,704	-4.11	216.0 M	1.2 M	0.46	1.01	2.5 M	3.6 M	3.4 M	3.7 M	4.1 M	3.1 M	-1.5	-1.15	1.09	17.8 M	35.3 M	4.3 M	85	52	96.9	88.7
1567	1396/09/20	1,741	-2.46	385.9 M	2.2 M	0.84	1.89	3.2 M	3.9 M	3.4 M	4.7 M	3.8 M	3.1 M	-1.48	1.03	1.1	35.7 M	29.0 M	3.4 M	122	75	100.0	90.8
1568	1396/09/19	1,769	-2.21	289.9 M	1.6 M	0.58	1.49	2.4 M	4.0 M	3.4 M	3.9 M	3.6 M	3.0 M	-1.61	1.13	1.13	-944.2 K	13.6 M	1.7 M	117	73	98.5	98.8
1569	1396/09/18	1,838	4.97	707.6 M	3.9 M	1.77	4.28	4.4 M	4.4 M	3.4 M	3.5 M	3.4 M	2.9 M	1.25	1.31	1.16	109.7 M	13.5 M	1.7 M	158	167	98.7	83.2
1570	1396/09/14	1,730	0.52	666.2 M	3.8 M	2.03	5.05	4.7 M	4.5 M	3.1 M	4.9 M	3.0 M	2.8 M	-1.03	1.48	1.09	14.4 M	-8.8 M	-3.8 M	136	129	96.8	94.6
1571	1396/09/13	1,744	5.0	378.0 M	2.2 M	1.46	3.23	4.7 M	4.7 M	2.7 M	2.6 M	2.5 M	2.5 M	1.82	1.84	1.09	-13.9 M	-13.3 M	-5.2 M	78	147	96.3	100.0
1572	1396/09/12	1,630	-4.51	234.5 M	1.4 M	1.05	2.1	3.6 M	4.3 M	2.4 M	3.0 M	2.6 M	2.5 M	1.19	1.65	-1.01	-41.4 M	-10.5 M	-3.8 M	54	78	82.3	100.0
1573	1396/09/11	1,666	0.66	447.3 M	2.6 M	2.73	3.9	4.1 M	4.2 M	2.4 M	2.8 M	2.5 M	2.4 M	1.44	1.7	-1.01	-1.1 M	-2.2 M	-2.4 M	107	155	97.6	97.9
1574	1396/09/08	1,661	4.99	171.8 M	1.0 M	1.21	1.49	5.7 M	3.7 M	2.4 M	1.6 M	2.4 M	2.6 M	3.53	1.5	-1.05	-1.9 M	-2.0 M	-2.3 M	30	107	98.9	100.0
1575	1396/09/07	1,597	5.0	332.3 M	2.1 M	4.17	3.21	6.6 M	3.0 M	2.4 M	2.7 M	2.9 M	2.8 M	2.47	1.05	-1.17	-8.0 M	-3.2 M	825.6 K	49	124	97.6	100.0
1576	1396/09/05	1,501	-3.04	54.8 M	360.9 K	0.75	0.53	1.6 M	1.8 M	2.1 M	5.5 M	2.8 M	3.0 M	-3.5	-1.55	-1.4	0.0	-1.6 M	1.1 M	35	10	100.0	100.0
1577	1396/09/04	1,530	1.8	94.6 M	611.1 K	1.41	0.91	2.8 M	1.9 M	2.1 M	2.2 M	2.6 M	3.1 M	1.26	-1.37	-1.42	0.0	-1.6 M	1.1 M	34	43	100.0	100.0
1578	1396/09/01	1,500	0.07	103.8 M	690.5 K	2.15	1.06	1.9 M	1.8 M	2.1 M	4.0 M	2.9 M	3.1 M	-2.15	-1.6	-1.47	0.0	-2.2 M	1.0 M	56	26	100.0	100.0
1579	1396/08/30	1,497	-1.12	80.0 M	533.8 K	2.07	0.83	1.8 M	1.7 M	2.1 M	2.9 M	2.4 M	3.0 M	-1.63	-1.37	-1.42	-8.0 M	-2.9 M	683.4 K	41	28	90.0	100.0
1580	1396/08/29	1,510	-1.18	48.6 M	321.5 K	1.25	0.49	1.3 M	1.7 M	2.1 M	1.8 M	1.8 M	3.1 M	-1.37	-1.06	-1.46	0.0	-3.2 M	1.1 M	37	27	100.0	100.0
1581	1396/08/27	1,539	0.13	38.2 M	250.5 K	1.06	0.37	2.0 M	1.5 M	2.2 M	2.4 M	2.0 M	3.1 M	-1.19	-1.3	-1.42	0.0	-3.2 M	997.2 K	19	16	100.0	100.0
1582	1396/08/24	1,520	-1.62	57.2 M	372.6 K	1.56	0.54	2.5 M	1.3 M	2.2 M	3.6 M	1.8 M	3.1 M	-1.45	-1.42	-1.44	-3.1 M	-3.2 M	997.2 K	22	16	94.6	100.0
1583	1396/08/23	1,550	0.45	19.7 M	127.4 K	0.46	0.14	1.2 M	1.2 M	2.2 M	1.2 M	1.7 M	3.0 M	-1.05	-1.45	-1.38	-3.3 M	-2.5 M	-923.8 K	14	16	83.3	100.0
1584	1396/08/22	1,579	3.41	33.5 M	215.2 K	0.65	0.23	1.4 M	1.2 M	2.6 M	904.5 K	1.9 M	3.2 M	1.56	-1.61	-1.23	-9.4 M	-1.9 M	1.2 M	17	37	71.8	100.0
1585	1396/08/21	1,522	-1.93	48.9 M	321.3 K	0.85	0.34	1.0 M	1.2 M	2.7 M	3.3 M	2.5 M	3.2 M	-3.2	-2.11	-1.18	0.0	0.0	2.3 M	48	15	100.0	100.0
1586	1396/08/20	1,540	-1.16	21.7 M	140.7 K	0.28	0.14	803.9 K	1.3 M	2.8 M	1.4 M	2.1 M	3.1 M	-1.8	-1.66	-1.11	0.0	-2.6 M	1.5 M	27	15	100.0	100.0
1587	1396/08/17	1,560	0.52	60.2 M	386.0 K	0.58	0.4	1.5 M	1.5 M	2.9 M	2.3 M	2.4 M	3.1 M	-1.58	-1.67	-1.07	0.0	91.5 K	2.7 M	41	26	100.0	100.0
1588	1396/08/16	1,545	-1.65	51.0 M	329.1 K	0.29	0.33	1.2 M	1.8 M	2.9 M	2.5 M	2.4 M	3.1 M	-2.05	-1.38	-1.07	0.0	-2.6 M	2.7 M	41	20	100.0	100.0
1589	1396/08/15	1,567	-2.73	73.9 M	470.3 K	0.35	0.47	1.2 M	2.6 M	2.9 M	2.6 M	3.0 M	3.1 M	-2.21	-1.14	-1.08	0.0	-2.6 M	2.7 M	62	28	100.0	100.0
1590	1396/08/14	1,622	1.19	90.4 M	561.0 K	0.38	0.54	1.6 M	2.9 M	3.0 M	1.8 M	3.1 M	3.1 M	-1.15	-1.08	-1.04	-13.1 M	9.7 M	2.7 M	49	50	85.5	100.0
1591	1396/08/13	1,609	-3.42	118.5 M	739.0 K	0.48	0.69	1.7 M	2.9 M	3.0 M	3.2 M	3.8 M	3.3 M	-1.85	-1.3	-1.1	13.6 M	11.7 M	-4.9 M	69	33	100.0	88.5
1592	1396/08/10	1,631	0.68	205.6 M	1.2 M	0.92	1.2	2.7 M	3.0 M	3.0 M	2.4 M	4.0 M	3.4 M	1.13	-1.35	-1.1	-13.3 M	9.0 M	-5.6 M	72	87	93.6	100.0
1593	1396/08/09	1,627	4.97	426.7 M	2.6 M	3.03	2.88	4.9 M	2.9 M	3.1 M	4.1 M	4.5 M	3.4 M	1.2	-1.56	-1.12	0.0	11.4 M	-5.1 M	87	104	100.0	100.0
1594	1396/08/08	1,536	1.45	240.0 M	1.5 M	2.38	1.79	2.7 M	2.2 M	2.8 M	3.7 M	4.3 M	3.3 M	-1.38	-1.96	-1.16	61.1 M	10.1 M	-5.1 M	89	48	100.0	74.6
1595	1396/08/07	1,505	-1.63	186.0 M	1.2 M	2.32	1.5	2.3 M	2.0 M	2.8 M	9.8 M	5.1 M	3.3 M	-4.28	-2.55	-1.17	-3.0 M	-2.2 M	-8.3 M	80	19	98.4	100.0
1596	1396/08/06	1,517	-4.17	150.5 M	984.0 K	2.34	1.25	2.2 M	2.2 M	2.8 M	5.8 M	3.8 M	3.1 M	-2.69	-1.68	-1.11	0.0	-1.9 M	-8.1 M	70	26	100.0	100.0
1597	1396/08/03	1,580	-1.56	53.4 M	338.0 K	0.66	0.41	1.5 M	2.1 M	2.9 M	2.4 M	3.0 M	3.0 M	-1.63	-1.44	-1.06	-1.2 M	-1.9 M	-8.2 M	35	22	97.7	100.0
1598	1396/08/02	1,618	1.13	41.1 M	255.4 K	0.2	0.3	1.4 M	2.3 M	3.0 M	1.6 M	2.7 M	3.2 M	-1.14	-1.18	-1.07	-6.5 M	-9.9 M	-8.7 M	25	26	84.1	100.0
1599	1396/08/01	1,596	-4.94	72.2 M	451.3 K	0.32	0.53	2.0 M	4.1 M	3.0 M	12.0 M	3.4 M	3.3 M	-6.17	1.21	-1.11	0.0	-692.0 K	-10.2 M	37	6	100.0	100.0
1600	1396/07/30	1,700	1.01	103.1 M	614.3 K	0.43	0.67	6.5 M	4.3 M	3.0 M	3.2 M	2.9 M	3.2 M	2.03	1.5	-1.08	-1.7 M	1.8 M	-10.3 M	15	31	95.1	96.7
1601	1396/07/29	1,650	-2.77	75.4 M	448.0 K	0.3	0.49	1.6 M	4.1 M	3.0 M	2.6 M	2.7 M	3.3 M	-1.66	1.53	-1.1	0.0	-1.1 M	-11.6 M	48	29	100.0	100.0
1602	1396/07/26	1,694	-3.8	135.7 M	800.0 K	0.59	0.89	2.4 M	4.7 M	3.0 M	2.0 M	2.7 M	3.3 M	1.18	1.76	-1.08	-41.5 M	3.6 M	-12.0 M	36	63	63.2	93.7
1603	1396/07/25	1,717	1.06	715.2 M	4.1 M	5.89	5.57	6.0 M	4.6 M	3.1 M	3.7 M	2.7 M	3.4 M	1.62	1.68	-1.11	39.8 M	11.9 M	-9.9 M	114	174	95.6	90.1
1604	1396/07/24	1,704	4.99	194.4 M	1.1 M	2.05	1.65	4.0 M	3.0 M	2.7 M	1.9 M	2.3 M	3.3 M	2.08	1.31	-1.25	12.4 M	4.0 M	-12.4 M	46	89	93.5	87.1
1605	1396/07/23	1,635	4.94	106.7 M	657.2 K	0.87	0.94	3.2 M	2.7 M	2.5 M	1.7 M	2.5 M	3.5 M	1.91	1.04	-1.41	-16.3 M	1.5 M	-13.0 M	28	63	84.7	100.0
1606	1396/07/22	1,564	4.97	125.3 M	804.3 K	0.96	1.07	5.8 M	2.2 M	2.5 M	2.8 M	3.7 M	3.5 M	2.08	-1.64	-1.42	23.8 M	-28.4 M	-12.3 M	21	35	96.5	77.5
1607	1396/07/19	1,499	0.33	14.8 M	100.0 K	0.11	0.13	528.5 K	2.0 M	2.6 M	924.9 K	4.2 M	3.5 M	-1.75	-2.07	-1.35	0.0	-33.2 M	-16.0 M	28	16	100.0	100.0
1608	1396/07/18	1,480	-2.7	111.3 M	745.0 K	0.91	0.97	2.2 M	2.3 M	2.7 M	6.5 M	4.2 M	3.6 M	-3.0	-1.86	-1.31	0.0	-33.6 M	-16.2 M	51	17	100.0	100.0
1609	1396/07/17	1,521	0.26	74.3 M	488.5 K	0.59	0.63	2.8 M	2.2 M	2.7 M	2.7 M	3.7 M	3.5 M	1.04	-1.69	-1.32	0.0	-33.6 M	-16.2 M	27	28	100.0	100.0
1610	1396/07/16	1,505	-4.93	251.5 M	1.7 M	2.96	2.3	1.6 M	2.0 M	2.7 M	4.7 M	3.8 M	3.6 M	-2.99	-1.87	-1.35	-165.9 M	-34.2 M	-16.2 M	55	54	34.0	100.0
1611	1396/07/15	1,560	-4.59	187.8 M	1.2 M	2.96	1.71	2.5 M	2.1 M	2.8 M	4.9 M	3.3 M	3.5 M	-1.95	-1.57	-1.29	0.0	-1.0 M	-7.9 M	74	38	100.0	100.0
1612	1396/07/12	1,640	0.74	57.6 M	351.9 K	0.65	0.49	2.9 M	2.0 M	2.7 M	2.4 M	2.8 M	3.5 M	1.22	-1.38	-1.28	-2.0 M	-1.4 M	-7.9 M	19	24	96.4	99.8
1613	1396/07/11	1,639	-0.73	68.3 M	419.9 K	0.62	0.58	1.8 M	2.4 M	2.7 M	2.5 M	3.8 M	3.5 M	-1.41	-1.63	-1.29	0.0	-3.1 M	-8.6 M	38	27	100.0	100.0
1614	1396/07/10	1,645	-2.66	87.3 M	528.9 K	0.88	0.74	1.7 M	2.5 M	2.7 M	3.0 M	4.3 M	3.5 M	-1.82	-1.74	-1.31	-3.1 M	-10.7 M	-9.5 M	51	29	96.4	100.0
1615	1396/07/05	1,700	0.35	53.0 M	313.9 K	0.34	0.44	1.7 M	2.5 M	2.7 M	2.7 M	4.1 M	3.6 M	-1.6	-1.67	-1.31	0.0	-10.5 M	-9.4 M	32	20	100.0	100.0
1616	1396/07/04	1,690	0.42	66.1 M	390.1 K	0.41	0.52	3.2 M	3.0 M	2.7 M	3.7 M	4.2 M	3.5 M	-1.14	-1.42	-1.3	-1.7 M	-15.7 M	-9.4 M	20	18	97.4	100.0
1617	1396/07/03	1,676	-0.89	178.8 M	1.1 M	1.28	1.45	3.7 M	2.9 M	2.7 M	7.5 M	4.1 M	3.5 M	-1.99	-1.39	-1.3	-10.5 M	-17.0 M	-9.4 M	45	24	94.1	100.0
1618	1396/07/02	1,701	-1.68	182.0 M	1.1 M	1.48	1.52	2.4 M	2.9 M	2.6 M	4.6 M	3.8 M	3.3 M	-1.87	-1.32	-1.25	-38.1 M	-14.9 M	-8.8 M	59	40	79.1	100.0
1619	1396/07/01	1,718	-1.38	27.4 M	159.8 K	0.2	0.22	902.8 K	3.0 M	2.7 M	1.3 M	3.5 M	3.3 M	-1.44	-1.15	-1.22	-2.1 M	-9.3 M	-6.0 M	28	21	92.4	100.0
1620	1396/06/29	1,754	2.51	330.9 M	1.9 M	3.47	2.81	3.6 M	3.0 M	2.7 M	3.9 M	3.8 M	3.4 M	-1.1	-1.26	-1.28	-26.0 M	-8.9 M	-5.8 M	76	76	81.8	89.7
1621	1396/06/28	1,690	-0.12	87.2 M	509.9 K	0.62	0.76	3.0 M	2.6 M	2.5 M	3.1 M	2.9 M	3.4 M	-1.03	-1.08	-1.32	-8.4 M	-4.1 M	-4.6 M	26	28	90.3	100.0
1622	1396/06/27	1,690	0.42	84.4 M	499.0 K	0.6	0.74	3.8 M	3.3 M	2.5 M	5.6 M	2.9 M	3.3 M	-1.47	1.14	-1.31	0.0	-12.4 M	-5.0 M	22	15	100.0	100.0
1623	1396/06/26	1,700	0.77	97.9 M	581.4 K	0.7	0.84	3.1 M	3.4 M	2.4 M	3.3 M	2.8 M	3.3 M	-1.04	1.21	-1.35	-10.2 M	-13.1 M	-5.0 M	28	30	89.6	100.0
1624	1396/06/25	1,657	-4.11	78.1 M	463.1 K	0.53	0.67	1.6 M	3.0 M	2.4 M	3.6 M	2.9 M	3.4 M	-2.23	1.02	-1.45	0.0	-11.0 M	-4.5 M	49	22	100.0	100.0
1625	1396/06/22	1,690	-1.17	118.4 M	685.3 K	0.79	0.99	2.7 M	3.2 M	2.3 M	1.7 M	3.1 M	3.4 M	1.52	1.05	-1.46	-1.7 M	-11.0 M	-4.5 M	44	68	98.5	100.0
1626	1396/06/21	1,727	4.98	319.7 M	1.9 M	3.08	2.88	5.5 M	3.4 M	2.3 M	3.0 M	3.7 M	3.6 M	1.82	-1.11	-1.59	-50.1 M	-10.7 M	-4.4 M	49	106	83.8	99.5
1627	1396/06/20	1,640	-0.18	87.0 M	528.8 K	0.79	0.81	5.2 M	2.4 M	2.1 M	4.0 M	4.4 M	3.9 M	1.32	-1.79	-1.84	-3.3 M	-664.7 K	-2.0 M	16	22	96.2	100.0
1628	1396/06/19	1,645	-2.26	101.4 M	617.0 K	0.95	0.94	1.7 M	2.2 M	2.1 M	4.2 M	3.8 M	3.9 M	-2.5	-1.75	-1.89	0.0	-3.4 M	-1.7 M	60	24	100.0	100.0
1629	1396/06/15	1,675	-1.0	118.5 M	703.7 K	1.16	1.07	2.7 M	2.4 M	2.1 M	5.4 M	3.9 M	3.9 M	-2.0	-1.64	-1.86	0.0	-6.9 M	-1.7 M	44	22	100.0	100.0
1630	1396/06/14	1,695	0.18	100.0 M	591.0 K	1.07	0.9	3.2 M	2.2 M	2.1 M	4.8 M	3.6 M	3.7 M	-1.48	-1.68	-1.78	0.0	-7.3 M	-661.6 K	31	21	100.0	100.0
1631	1396/06/13	1,697	-0.88	100.7 M	595.4 K	0.92	0.83	1.8 M	1.9 M	2.0 M	3.7 M	3.1 M	3.5 M	-2.04	-1.62	-1.76	0.0	-7.3 M	-1.0 M	55	27	100.0	100.0
1632	1396/06/12	1,701	-0.93	145.2 M	848.1 K	1.4	0.94	2.1 M	2.2 M	2.1 M	2.7 M	3.2 M	3.6 M	-1.28	-1.44	-1.71	-17.2 M	-7.3 M	-889.1 K	61	54	88.2	100.0
1633	1396/06/11	1,708	-0.7	88.6 M	515.7 K	0.83	0.47	2.5 M	2.3 M	2.6 M	4.7 M	3.1 M	3.7 M	-1.89	-1.34	-1.43	-17.2 M	-3.9 M	11.9 M	29	19	80.6	100.0
1634	1396/06/08	1,716	-0.92	82.2 M	478.3 K	0.71	0.42	1.8 M	2.4 M	2.9 M	3.9 M	3.0 M	3.7 M	-2.21	-1.27	-1.27	-2.3 M	3.1 M	14.0 M	45	21	97.2	100.0
1635	1396/06/07	1,728	-1.76	57.2 M	331.3 K	0.45	0.24	1.6 M	2.3 M	3.0 M	1.9 M	3.3 M	3.7 M	-1.17	-1.41	-1.25	0.0	4.0 M	12.3 M	35	30	100.0	100.0
1636	1396/06/06	1,765	2.38	184.8 M	1.1 M	1.69	0.74	3.0 M	2.4 M	3.3 M	3.9 M	3.6 M	3.9 M	-1.29	-1.53	-1.18	0.0	3.8 M	15.9 M	62	48	100.0	100.0
1637	1396/06/05	1,732	0.81	114.4 M	663.7 K	1.09	0.47	2.3 M	2.2 M	3.3 M	2.2 M	3.1 M	3.9 M	1.08	-1.44	-1.17	0.0	300.9 K	13.1 M	49	53	100.0	100.0
1638	1396/06/04	1,717	0.53	97.8 M	569.1 K	0.84	0.4	2.8 M	2.0 M	3.3 M	3.8 M	3.7 M	4.0 M	-1.36	-1.85	-1.22	18.1 M	300.9 K	12.9 M	35	21	100.0	81.5
1639	1396/06/01	1,707	-1.04	128.8 M	754.4 K	1.28	0.52	1.9 M	1.9 M	3.2 M	6.7 M	4.4 M	4.1 M	-3.58	-2.31	-1.27	1.7 M	-3.3 M	12.0 M	69	19	100.0	98.7
1640	1396/05/31	1,714	-2.34	111.5 M	646.0 K	1.03	0.43	2.1 M	1.7 M	3.3 M	3.8 M	3.9 M	4.1 M	-1.84	-2.21	-1.23	-621.4 K	-3.7 M	11.9 M	53	29	99.4	100.0
1641	1396/05/30	1,765	2.56	84.5 M	481.8 K	0.67	0.31	1.9 M	1.7 M	3.4 M	1.9 M	4.0 M	4.2 M	1.02	-2.32	-1.25	-17.7 M	-3.5 M	11.9 M	35	45	79.1	100.0
1642	1396/05/29	1,730	0.06	100.2 M	582.4 K	0.81	0.36	1.7 M	1.8 M	3.4 M	4.6 M	5.5 M	4.3 M	-2.73	-3.05	-1.26	0.0	-177.9 K	12.8 M	60	22	100.0	100.0
1643	1396/05/28	1,717	-2.28	162.7 M	940.8 K	1.41	0.57	2.0 M	1.8 M	3.5 M	9.0 M	5.3 M	4.3 M	-4.5	-2.9	-1.21	0.0	121.8 K	12.3 M	81	18	100.0	100.0
1644	1396/05/25	1,760	-0.73	50.4 M	287.4 K	0.37	0.17	968.3 K	1.8 M	3.6 M	2.8 M	4.4 M	4.1 M	-2.89	-2.44	-1.13	0.0	358.2 K	13.1 M	52	18	100.0	100.0
1645	1396/05/24	1,750	0.0	151.1 M	852.2 K	1.18	0.51	1.9 M	2.0 M	3.7 M	4.4 M	3.9 M	4.0 M	-2.32	-1.91	-1.07	0.0	4.4 M	12.7 M	79	34	100.0	100.0
1646	1396/05/23	1,777	-0.56	165.3 M	944.8 K	1.08	0.56	2.1 M	2.0 M	3.8 M	7.2 M	3.4 M	4.0 M	-3.41	-1.69	-1.05	-889.4 K	3.0 M	12.3 M	78	23	99.5	100.0
1647	1396/05/22	1,770	-2.26	98.2 M	549.8 K	0.33	0.32	1.8 M	2.3 M	3.7 M	3.8 M	3.3 M	4.0 M	-2.09	-1.44	-1.07	1.5 M	3.7 M	12.1 M	53	25	98.7	97.2
1648	1396/05/21	1,791	-2.98	125.4 M	692.4 K	0.28	0.41	2.0 M	3.7 M	3.7 M	3.8 M	3.5 M	4.0 M	-1.89	1.06	-1.07	1.2 M	51.0 M	12.0 M	63	33	100.0	99.1
1649	1396/05/18	1,827	-3.79	154.5 M	836.7 K	0.33	0.5	2.4 M	4.7 M	3.8 M	2.3 M	3.6 M	4.0 M	1.01	1.3	-1.06	20.2 M	55.8 M	11.9 M	64	56	98.2	85.1
1650	1396/05/17	1,872	-4.39	109.6 M	577.0 K	0.17	0.34	1.8 M	4.7 M	3.8 M	2.4 M	3.7 M	4.0 M	-1.33	1.25	-1.07	-7.1 M	44.4 M	11.5 M	56	45	91.4	97.9
1651	1396/05/16	1,950	-1.96	332.8 M	1.7 M	0.5	1.01	2.8 M	5.3 M	3.8 M	4.0 M	4.0 M	4.1 M	-1.43	1.32	-1.07	2.6 M	60.1 M	15.4 M	118	82	98.9	98.2
1652	1396/05/15	1,997	4.94	900.7 M	4.5 M	1.69	3.07	6.9 M	5.8 M	4.0 M	3.9 M	4.1 M	4.0 M	1.76	1.42	-1.01	238.3 M	48.7 M	27.0 M	130	168	98.9	72.5
1653	1396/05/11	1,892	3.44	874.4 M	4.6 M	2.39	3.67	7.4 M	4.9 M	3.7 M	3.9 M	4.3 M	4.0 M	1.9	1.15	-1.11	24.9 M	21.1 K	16.7 M	92	168	78.1	75.3
1654	1396/05/10	1,843	-1.81	214.9 M	1.2 M	0.61	0.97	2.6 M	3.7 M	3.3 M	3.6 M	4.5 M	4.0 M	-1.39	-1.24	-1.21	-36.7 M	-4.9 M	15.5 M	69	60	82.9	100.0
1655	1396/05/09	1,860	3.68	1.0 B	5.4 M	4.39	5.69	6.0 M	3.8 M	3.3 M	4.5 M	4.7 M	4.0 M	1.34	-1.24	-1.21	71.6 M	2.4 M	16.9 M	141	173	83.9	76.8
1656	1396/05/08	1,797	4.96	258.7 M	1.4 M	1.22	1.61	3.9 M	2.9 M	2.9 M	4.5 M	5.7 M	3.9 M	-1.14	-1.93	-1.31	-54.4 M	-11.9 M	13.4 M	51	57	77.3	98.3
1657	1396/05/07	1,745	-1.36	129.9 M	759.0 K	0.53	0.85	2.0 M	2.9 M	2.9 M	6.2 M	5.5 M	3.8 M	-3.08	-1.89	-1.32	-5.3 M	-1.1 M	15.6 M	62	21	95.9	100.0
1658	1396/05/04	1,742	-4.96	145.0 M	819.8 K	0.53	0.92	1.6 M	3.3 M	2.9 M	5.6 M	4.9 M	3.6 M	-3.38	-1.47	-1.25	0.0	-2.1 M	15.2 M	88	26	100.0	100.0
1659	1396/05/03	1,800	-0.22	227.3 M	1.2 M	0.8	1.48	3.3 M	3.9 M	3.1 M	4.5 M	4.3 M	3.4 M	-1.35	-1.1	-1.11	0.0	1.4 M	15.2 M	69	51	100.0	100.0
1660	1396/05/02	1,783	-4.24	344.9 M	1.9 M	1.48	2.51	4.1 M	4.0 M	3.1 M	8.8 M	3.8 M	3.3 M	-2.18	1.06	-1.08	0.0	-366.6 K	15.0 M	85	39	100.0	100.0
1661	1396/05/01	1,840	-1.45	218.3 M	1.2 M	0.91	1.63	3.7 M	3.7 M	3.0 M	3.9 M	3.2 M	3.0 M	-1.05	1.17	-1.0	0.0	-2.1 M	14.5 M	59	56	100.0	100.0
1662	1396/04/31	1,875	2.91	373.9 M	2.0 M	1.96	3.15	4.1 M	3.1 M	2.9 M	3.9 M	3.4 M	2.9 M	1.05	-1.09	-1.01	-10.3 M	-3.1 M	14.4 M	86	93	94.8	97.5
1663	1396/04/28	1,821	3.52	243.7 M	1.3 M	1.58	2.29	4.2 M	2.7 M	2.7 M	2.7 M	3.3 M	2.8 M	1.58	-1.22	-1.05	17.3 M	-1.0 M	14.8 M	58	85	100.0	92.9
1664	1396/04/27	1,773	4.97	228.6 M	1.3 M	1.95	2.39	3.9 M	2.3 M	2.5 M	2.5 M	3.7 M	2.8 M	1.57	-1.57	-1.14	-8.9 M	-4.5 M	13.5 M	57	93	96.1	100.0
1665	1396/04/26	1,700	0.89	112.7 M	667.5 K	0.96	1.2	2.2 M	2.0 M	2.3 M	3.1 M	4.4 M	2.9 M	-1.42	-2.26	-1.23	-8.9 M	-336.3 K	13.5 M	47	36	92.1	100.0
1666	1396/04/25	1,700	-1.62	195.3 M	1.2 M	1.45	2.18	1.7 M	2.1 M	2.4 M	7.5 M	4.6 M	2.9 M	-4.3	-2.14	-1.2	-4.8 M	15.7 M	13.6 M	109	26	97.6	100.0
1667	1396/04/24	1,722	-1.37	112.5 M	651.0 K	0.84	1.23	2.3 M	3.2 M	2.6 M	4.7 M	3.2 M	2.7 M	-2.08	-1.01	-1.03	0.0	63.5 M	13.7 M	50	24	100.0	100.0
1668	1396/04/21	1,722	-2.38	81.3 M	465.3 K	0.66	0.88	2.0 M	3.2 M	2.7 M	3.9 M	2.8 M	2.6 M	-1.95	1.12	1.04	0.0	69.9 M	13.2 M	41	21	100.0	100.0
1669	1396/04/20	1,722	-3.2	67.3 M	381.4 K	0.54	0.71	1.8 M	3.3 M	2.7 M	2.8 M	2.6 M	2.5 M	-1.57	1.28	1.04	12.0 M	69.9 M	12.6 M	35	18	91.9	74.0
1670	1396/04/19	1,767	-0.73	146.6 M	824.1 K	1.42	1.62	3.6 M	3.2 M	2.6 M	3.3 M	2.5 M	2.6 M	1.09	1.29	1.01	71.3 M	66.1 M	11.6 M	41	23	100.0	51.4
1671	1396/04/18	1,761	0.57	298.2 M	1.7 M	5.33	3.64	5.7 M	2.9 M	2.5 M	2.0 M	2.2 M	2.5 M	2.87	1.29	-1.02	234.2 M	51.8 M	8.0 M	52	32	100.0	21.5
1672	1396/04/17	1,755	-0.68	90.4 M	516.3 K	1.52	1.09	2.1 M	1.7 M	2.2 M	2.7 M	2.4 M	2.6 M	-1.29	-1.44	-1.17	32.1 M	3.2 M	-3.6 M	44	22	100.0	64.5
1673	1396/04/14	1,750	-1.19	21.7 M	123.1 K	0.25	0.25	1.3 M	1.9 M	2.3 M	2.2 M	2.4 M	2.8 M	-1.7	-1.27	-1.22	0.0	-6.2 M	-6.3 M	17	10	100.0	100.0
1674	1396/04/13	1,777	-1.11	74.1 M	418.4 K	0.96	0.79	1.7 M	2.6 M	2.3 M	2.5 M	2.3 M	2.8 M	-1.44	1.14	-1.21	-7.1 M	-6.2 M	-6.3 M	39	30	90.4	100.0
1675	1396/04/12	1,797	-1.05	31.1 M	175.2 K	0.37	0.28	1.4 M	2.9 M	2.4 M	1.8 M	2.2 M	3.0 M	-1.35	1.33	-1.21	0.0	-5.5 M	-6.6 M	23	17	100.0	100.0
1676	1396/04/11	1,809	-2.74	61.3 M	338.6 K	0.73	0.53	1.5 M	3.1 M	2.6 M	2.5 M	2.2 M	3.4 M	-1.69	1.42	-1.33	-9.0 M	-7.3 M	-7.6 M	36	25	85.3	100.0
1677	1396/04/10	1,846	0.33	119.0 M	640.0 K	1.58	1.02	3.1 M	3.3 M	2.6 M	2.5 M	2.2 M	3.4 M	1.24	1.49	-1.34	-14.9 M	-5.8 M	-11.7 M	34	48	87.5	100.0
1678	1396/04/07	1,840	4.19	155.0 M	842.4 K	2.77	1.38	6.7 M	2.6 M	2.6 M	2.2 M	2.2 M	3.5 M	3.04	1.16	-1.36	0.0	-3.6 M	-11.3 M	23	70	100.0	100.0
1679	1396/04/04	1,789	2.58	34.4 M	192.7 K	0.53	0.3	2.2 M	1.7 M	2.4 M	1.4 M	2.5 M	3.6 M	1.6	-1.52	-1.49	-3.6 M	-5.4 M	-11.8 M	14	25	89.6	100.0
1680	1396/04/03	1,792	3.94	66.2 M	379.7 K	0.79	0.53	2.5 M	1.6 M	2.4 M	2.0 M	2.8 M	3.6 M	1.24	-1.69	-1.48	-8.9 M	-6.2 M	-12.8 M	23	33	86.5	100.0
1681	1396/03/31	1,712	-0.93	46.5 M	269.9 K	0.49	0.37	1.8 M	1.9 M	2.6 M	3.3 M	3.1 M	3.9 M	-1.86	-1.62	-1.5	-1.8 M	-6.0 M	-12.5 M	25	14	96.2	100.0
1682	1396/03/30	1,720	-1.66	58.3 M	337.8 K	0.56	0.43	1.1 M	2.4 M	2.6 M	2.7 M	3.1 M	3.8 M	-2.37	-1.32	-1.44	-3.6 M	-6.2 M	-12.6 M	49	22	93.8	100.0
1683	1396/03/29	1,722	-3.53	59.0 M	338.3 K	0.54	0.43	1.6 M	2.9 M	2.8 M	5.9 M	2.9 M	3.9 M	-3.65	-1.01	-1.37	-8.9 M	-7.4 M	-12.4 M	31	10	84.9	100.0
1684	1396/03/28	1,781	-3.05	88.6 M	496.5 K	0.77	0.58	1.7 M	2.8 M	2.8 M	2.5 M	2.7 M	3.7 M	-1.46	1.02	-1.33	-7.6 M	-7.9 M	-12.4 M	48	36	91.4	100.0
1685	1396/03/27	1,829	0.16	174.0 M	947.2 K	1.9	1.1	3.2 M	2.7 M	2.9 M	3.2 M	3.0 M	4.1 M	-1.01	-1.09	-1.4	-8.2 M	-8.2 M	-15.0 M	52	54	95.3	100.0
1686	1396/03/24	1,829	4.99	111.3 M	609.7 K	1.18	0.68	7.8 M	2.3 M	2.9 M	3.2 M	2.7 M	4.2 M	2.44	-1.17	-1.45	-2.7 M	-6.5 M	-17.7 M	14	35	97.5	100.0
1687	1396/03/23	1,746	4.99	105.1 M	603.2 K	1.09	0.64	3.3 M	2.0 M	2.8 M	2.1 M	2.8 M	4.2 M	1.56	-1.42	-1.5	-9.8 M	-5.6 M	-21.7 M	29	50	90.6	100.0
1688	1396/03/22	1,660	-3.15	78.5 M	472.1 K	0.82	0.47	1.6 M	1.9 M	2.8 M	2.8 M	3.6 M	4.4 M	-1.75	-1.92	-1.61	-11.3 M	-7.9 M	-22.0 M	42	28	85.6	100.0
1689	1396/03/21	1,700	-3.95	102.3 M	597.1 K	0.88	0.54	1.7 M	2.1 M	2.8 M	4.4 M	3.7 M	4.6 M	-2.66	-1.78	-1.62	-8.7 M	-5.6 M	-24.5 M	56	23	91.5	100.0
1690	1396/03/20	1,799	1.24	36.1 M	204.5 K	0.2	0.18	1.1 M	2.5 M	2.9 M	1.4 M	3.9 M	5.1 M	-1.32	-1.55	-1.75	0.0	-6.4 M	-26.8 M	33	25	100.0	100.0
1691	1396/03/17	1,780	-2.89	127.0 M	714.7 K	0.71	0.6	2.5 M	2.9 M	2.9 M	3.9 M	6.0 M	5.2 M	-1.54	-2.05	-1.8	2.0 M	-10.4 M	-26.9 M	50	32	100.0	98.4
1692	1396/03/16	1,811	-3.82	144.8 M	790.1 K	0.84	0.65	2.2 M	2.8 M	2.9 M	5.6 M	5.8 M	5.5 M	-2.48	-2.04	-1.87	-21.5 M	-29.3 M	-27.6 M	55	26	85.2	100.0
1693	1396/03/13	1,862	0.98	106.8 M	567.1 K	0.6	0.46	2.5 M	3.1 M	2.9 M	3.1 M	5.5 M	5.6 M	-1.24	-1.79	-1.92	0.0	-26.2 M	-26.9 M	42	34	100.0	100.0
1694	1396/03/10	1,878	3.41	208.8 M	1.1 M	1.32	0.87	3.7 M	3.0 M	2.9 M	5.1 M	5.4 M	5.7 M	-1.38	-1.81	-1.96	-12.6 M	-28.3 M	-27.3 M	53	41	94.0	100.0
1695	1396/03/09	1,844	-2.54	343.8 M	1.9 M	2.17	1.32	3.2 M	2.7 M	2.9 M	14.9 M	4.5 M	5.8 M	-4.71	-1.68	-2.0	-20.1 M	-30.5 M	-35.5 M	102	23	94.2	100.0
1696	1396/03/08	1,901	0.0	122.3 M	646.4 K	0.74	0.42	1.2 M	2.9 M	3.0 M	3.3 M	3.7 M	5.8 M	-2.76	-1.27	-1.93	-92.3 M	-27.1 M	-62.8 M	22	36	21.4	96.9
1697	1396/03/07	1,899	-1.3	92.0 M	483.7 K	0.47	0.27	3.7 M	3.1 M	3.1 M	3.7 M	3.6 M	6.1 M	1.01	-1.13	-2.0	-6.3 M	-9.2 M	-58.4 M	23	25	93.1	100.0
1698	1396/03/06	1,921	-1.28	104.3 M	541.9 K	0.54	0.27	2.0 M	3.4 M	3.3 M	2.8 M	3.7 M	7.1 M	-1.38	-1.09	-2.13	-10.2 M	-8.1 M	-64.5 M	46	37	90.2	100.0
1699	1396/03/03	1,922	1.96	137.6 M	707.4 K	0.56	0.35	2.6 M	3.3 M	3.6 M	2.5 M	3.5 M	7.1 M	1.02	-1.07	-1.97	-23.8 M	-7.8 M	-62.2 M	44	54	82.7	99.9
1700	1396/02/27	1,900	-2.86	375.8 M	2.0 M	1.89	0.96	3.7 M	3.4 M	3.6 M	5.3 M	4.6 M	7.2 M	-1.43	-1.36	-2.01	-2.8 M	-15.1 M	-64.2 M	101	71	99.2	100.0
1701	1396/02/26	1,947	2.15	126.5 M	647.0 K	0.55	0.3	3.3 M	3.2 M	3.7 M	2.6 M	4.5 M	7.7 M	1.23	-1.4	-2.09	-2.9 M	-26.8 M	-64.7 M	38	48	97.7	100.0
1702	1396/02/25	1,923	3.0	238.6 M	1.3 M	1.03	0.52	4.6 M	3.0 M	3.7 M	4.0 M	4.6 M	7.7 M	1.13	-1.54	-2.09	-962.5 K	-42.7 M	-61.5 M	52	59	99.6	100.0
1703	1396/02/24	1,854	-3.03	86.8 M	464.6 K	0.32	0.16	1.8 M	2.7 M	3.9 M	2.1 M	5.1 M	8.6 M	-1.19	-1.92	-2.17	-8.6 M	-45.7 M	-47.8 M	44	41	90.1	100.0
1704	1396/02/23	1,899	-4.33	370.7 M	1.9 M	1.2	0.68	3.3 M	2.9 M	4.3 M	9.3 M	5.7 M	8.9 M	-2.8	-2.0	-2.05	-60.0 M	-56.2 M	-19.5 M	94	40	83.8	100.0
1705	1396/02/20	1,977	1.85	190.6 M	960.0 K	0.58	0.33	2.8 M	2.8 M	4.3 M	5.2 M	6.7 M	8.9 M	-1.84	-2.38	-2.06	-61.6 M	-55.0 M	-16.5 M	46	37	67.7	100.0
1706	1396/02/19	1,970	0.46	242.5 M	1.2 M	0.74	0.42	2.4 M	2.8 M	4.4 M	3.7 M	6.9 M	8.9 M	-1.54	-2.52	-2.02	-82.5 M	-43.2 M	-12.5 M	67	66	66.0	100.0
1707	1396/02/18	1,932	-2.96	285.8 M	1.5 M	0.88	0.46	2.6 M	2.9 M	4.5 M	6.2 M	8.7 M	9.0 M	-2.39	-3.03	-1.98	-15.9 M	-29.2 M	-8.2 M	104	46	94.4	100.0
1708	1396/02/17	1,978	-1.25	340.8 M	1.7 M	1.12	0.55	3.1 M	2.8 M	5.0 M	5.7 M	9.4 M	8.8 M	-1.83	-3.3	-1.77	-61.1 M	-27.7 M	33.2 M	90	60	82.1	100.0
1709	1396/02/16	1,957	-5.0	540.8 M	2.7 M	1.84	0.9	2.9 M	2.7 M	5.0 M	17.4 M	9.7 M	8.9 M	-5.95	-3.58	-1.77	-54.1 M	-16.7 M	36.0 M	166	31	90.0	100.0
1710	1396/02/13	2,047	-1.35	234.0 M	1.1 M	0.53	0.38	2.5 M	2.8 M	5.1 M	6.9 M	7.5 M	8.5 M	-2.73	-2.67	-1.67	-2.1 M	-41.4 M	37.4 M	92	34	99.1	100.0
1711	1396/02/12	2,061	-0.19	287.6 M	1.4 M	0.58	0.48	3.2 M	3.2 M	5.2 M	12.0 M	7.5 M	8.4 M	-3.79	-2.31	-1.62	-12.6 M	-154.1 M	37.5 M	87	24	95.6	100.0
1712	1396/02/11	2,060	-2.88	283.3 M	1.4 M	0.41	0.48	2.5 M	3.3 M	5.2 M	9.1 M	7.6 M	8.3 M	-3.66	-2.3	-1.59	-8.3 M	-152.6 M	37.9 M	110	31	97.1	100.0
1713	1396/02/10	2,100	-3.0	216.8 M	1.0 M	0.26	0.35	2.3 M	4.0 M	5.3 M	5.3 M	9.7 M	8.1 M	-2.26	-2.4	-1.52	-6.5 M	-176.3 M	37.9 M	90	41	97.0	100.0
1714	1396/02/09	2,120	-2.03	522.0 M	2.4 M	0.65	0.86	3.6 M	4.8 M	5.4 M	6.8 M	8.9 M	8.0 M	-1.89	-1.85	-1.47	-177.4 M	-168.1 M	49.2 M	91	74	62.8	96.8
1715	1396/02/06	2,171	4.98	982.2 M	4.5 M	1.31	1.75	4.8 M	4.8 M	5.5 M	7.3 M	8.9 M	8.0 M	-1.53	-1.85	-1.46	-565.7 M	-145.4 M	58.1 M	87	134	42.4	100.0
1716	1396/02/04	2,100	-1.22	557.3 M	2.7 M	0.82	1.08	3.4 M	4.8 M	5.5 M	10.0 M	10.4 M	7.9 M	-2.92	-2.16	-1.45	-5.2 M	-34.8 M	86.4 M	162	56	99.1	100.0
1717	1396/02/03	2,107	-4.96	1.3 B	6.2 M	1.79	2.69	5.0 M	5.1 M	5.5 M	20.1 M	9.6 M	7.7 M	-4.05	-1.86	-1.41	-126.8 M	-21.4 M	82.9 M	238	65	90.3	100.0
1718	1396/02/02	2,199	3.34	801.1 M	3.6 M	0.79	1.67	8.0 M	5.5 M	5.5 M	5.7 M	9.3 M	7.2 M	1.41	-1.69	-1.31	34.8 M	58.4 M	73.9 M	95	128	95.4	91.1
1719	1396/01/30	2,130	1.04	350.0 M	1.6 M	0.36	0.75	3.3 M	5.7 M	5.3 M	5.9 M	10.6 M	7.5 M	-1.77	-1.86	-1.42	-64.2 M	163.0 M	66.7 M	73	52	69.5	87.8
1720	1396/01/29	2,102	-1.13	668.0 M	3.2 M	0.73	1.55	4.6 M	5.6 M	5.4 M	15.3 M	11.2 M	7.8 M	-3.32	-1.99	-1.43	-12.5 M	175.9 M	65.6 M	140	43	96.9	98.7
1721	1396/01/28	2,160	-0.74	381.7 M	1.8 M	0.4	0.84	4.7 M	5.8 M	5.4 M	5.3 M	9.9 M	7.3 M	-1.15	-1.71	-1.34	61.8 M	182.0 M	65.0 M	82	60	100.0	83.8
1722	1396/01/27	2,140	-2.42	1.5 B	7.0 M	1.7	3.79	5.9 M	6.0 M	5.4 M	18.1 M	9.8 M	7.8 M	-3.06	-1.64	-1.44	272.4 M	170.4 M	30.9 M	257	69	100.0	82.1
1723	1396/01/26	2,220	-1.55	2.0 B	9.2 M	3.76	6.29	6.8 M	7.3 M	5.3 M	9.5 M	7.4 M	7.1 M	-1.38	-1.01	-1.35	557.7 M	278.4 M	16.1 M	295	154	99.7	72.1
1724	1396/01/23	2,249	-4.99	374.7 M	1.7 M	0.74	1.16	3.5 M	7.2 M	4.8 M	10.1 M	6.2 M	7.0 M	-2.86	1.15	-1.46	0.0	165.9 M	-24.0 M	106	37	100.0	100.0
1725	1396/01/21	2,288	-4.98	482.3 M	2.0 M	1.08	1.49	5.5 M	8.0 M	4.9 M	6.4 M	5.5 M	6.7 M	-1.18	1.44	-1.38	18.2 M	160.7 M	-31.6 M	88	72	99.9	96.1
1726	1396/01/20	2,378	1.93	583.5 M	2.4 M	1.63	1.79	7.0 M	8.2 M	4.7 M	6.6 M	4.9 M	6.6 M	1.06	1.68	-1.4	3.9 M	157.0 M	-37.7 M	82	86	98.1	97.4
1727	1396/01/19	2,337	4.99	1.2 B	5.2 M	9.4	4.4	21.9 M	7.7 M	4.5 M	3.7 M	4.1 M	6.7 M	5.88	1.9	-1.5	812.1 M	155.3 M	-61.6 M	50	76	90.0	23.2
1728	1396/01/16	2,255	1.81	202.2 M	908.2 K	1.33	0.67	3.7 M	3.1 M	3.4 M	6.3 M	3.9 M	7.0 M	-1.73	-1.26	-2.04	-4.4 M	-8.9 M	-111.5 M	54	32	97.8	100.0
1729	1396/01/15	2,250	1.17	142.4 M	642.7 K	1.0	0.44	3.3 M	3.4 M	4.1 M	4.2 M	3.1 M	7.7 M	-1.26	1.1	-1.86	-26.4 M	35.8 M	-117.2 M	35	34	81.5	100.0
1730	1396/01/14	2,193	-2.27	60.6 M	273.3 K	0.42	0.17	2.2 M	3.3 M	4.7 M	2.1 M	3.0 M	7.9 M	1.04	1.1	-1.67	0.0	41.1 M	-115.2 M	28	29	100.0	100.0
1731	1396/01/09	2,220	-3.65	83.3 M	371.5 K	0.48	0.21	2.3 M	3.3 M	5.2 M	4.4 M	3.0 M	8.1 M	-1.89	1.1	-1.57	-4.6 M	41.4 M	-120.8 M	34	19	94.4	100.0
1732	1396/01/08	2,290	1.19	133.6 M	580.0 K	0.54	0.29	3.3 M	3.0 M	5.9 M	2.8 M	3.4 M	8.4 M	1.15	-1.11	-1.43	-9.2 M	27.3 M	-120.6 M	38	47	93.1	100.0
1733	1396/01/07	2,269	5.0	350.6 M	1.5 M	1.59	0.76	4.5 M	3.0 M	6.6 M	2.7 M	5.7 M	8.7 M	1.68	-1.88	-1.33	219.5 M	-32.3 M	-127.4 M	77	47	98.2	35.6
1734	1396/01/06	2,185	0.74	94.9 M	439.0 K	0.35	0.21	2.7 M	2.3 M	6.9 M	4.1 M	7.3 M	9.2 M	-1.52	-3.11	-1.33	0.0	-97.8 M	-151.2 M	35	23	100.0	100.0
1735	1396/01/05	2,200	2.61	73.9 M	340.1 K	0.27	0.16	2.2 M	3.3 M	7.2 M	2.1 M	9.4 M	9.3 M	1.02	-2.85	-1.29	1.3 M	-115.2 M	-151.8 M	34	34	100.0	98.3
1736	1395/12/28	2,123	-4.11	202.8 M	946.0 K	0.5	0.44	1.9 M	3.3 M	7.3 M	6.0 M	9.6 M	9.3 M	-3.12	-2.93	-1.28	-74.8 M	-120.5 M	-154.8 M	67	34	63.1	100.0
1737	1395/12/25	2,210	-0.72	457.5 M	2.1 M	1.26	0.93	3.1 M	3.9 M	7.6 M	19.5 M	11.8 M	9.2 M	-6.36	-2.99	-1.21	-307.6 M	-229.6 M	-150.7 M	33	21	22.1	89.3
1738	1395/12/24	2,224	-2.24	243.2 M	1.1 M	0.63	0.46	2.3 M	4.0 M	8.0 M	8.7 M	10.9 M	8.9 M	-3.73	-2.7	-1.11	-108.0 M	-172.5 M	-132.5 M	58	28	55.6	100.0
1739	1395/12/23	2,231	-2.06	420.2 M	1.8 M	1.18	0.79	7.8 M	4.4 M	8.2 M	15.6 M	12.3 M	9.3 M	-2.01	-2.82	-1.14	-86.7 M	-200.1 M	-161.1 M	43	27	79.4	100.0
1740	1395/12/22	2,243	0.4	84.6 M	371.1 K	0.22	0.16	1.9 M	3.6 M	8.2 M	2.6 M	10.0 M	9.1 M	-1.38	-2.79	-1.12	-25.1 M	-213.0 M	-156.8 M	31	32	70.4	100.0
1741	1395/12/21	2,234	-4.94	900.7 M	4.0 M	3.18	1.81	4.2 M	3.7 M	8.2 M	13.4 M	9.8 M	9.1 M	-3.17	-2.66	-1.12	-620.4 M	-228.9 M	-162.6 M	66	67	31.1	100.0
1742	1395/12/18	2,347	-4.98	199.5 M	848.9 K	0.57	0.34	3.8 M	3.4 M	8.3 M	13.8 M	7.8 M	8.8 M	-3.62	-2.28	-1.06	-22.3 M	-199.4 M	-131.6 M	34	11	64.7	75.9
1743	1395/12/17	2,462	-4.98	399.3 M	1.6 M	0.81	0.63	3.4 M	3.5 M	8.7 M	18.2 M	7.1 M	9.2 M	-5.33	-2.06	-1.05	-246.2 M	-232.3 M	-136.5 M	45	22	38.3	100.0
1744	1395/12/16	2,562	-1.16	253.1 M	976.8 K	0.41	0.38	4.0 M	6.0 M	8.9 M	5.4 M	8.1 M	8.9 M	-1.34	-1.34	1.0	-151.3 M	-206.6 M	-124.2 M	24	46	38.1	97.9
1745	1395/12/15	2,592	-3.71	211.4 M	815.5 K	0.27	0.3	2.7 M	7.6 M	8.7 M	4.3 M	8.5 M	8.8 M	-1.57	-1.11	-1.02	-104.5 M	-173.6 M	-117.8 M	39	49	50.6	100.0
1746	1395/12/14	2,595	-2.48	559.2 M	2.1 M	0.65	0.6	3.5 M	8.3 M	8.7 M	7.7 M	8.9 M	8.7 M	-2.22	-1.06	1.0	-472.9 M	-175.4 M	-118.9 M	25	73	15.4	100.0
1747	1395/12/11	2,630	-4.92	511.7 M	1.9 M	0.52	0.56	3.7 M	10.3 M	9.4 M	6.4 M	9.5 M	9.4 M	-1.73	1.07	1.0	-186.4 M	-80.8 M	-89.3 M	88	80	63.6	100.0
1748	1395/12/10	2,727	2.67	1.2 B	4.2 M	1.24	1.15	10.5 M	13.1 M	9.9 M	13.8 M	9.9 M	9.2 M	-1.31	1.32	1.07	-118.0 M	-72.7 M	-80.0 M	99	84	89.8	100.0
1749	1395/12/09	2,686	4.8	796.5 M	3.0 M	0.92	0.62	15.2 M	13.5 M	9.4 M	8.2 M	9.4 M	8.8 M	1.87	1.44	1.07	13.7 M	-100.2 M	-107.1 M	47	86	89.9	88.2
1750	1395/12/08	2,601	1.36	975.7 M	3.8 M	1.41	0.75	8.2 M	12.8 M	10.1 M	8.3 M	9.6 M	8.9 M	-1.01	1.33	1.13	-113.2 M	-105.2 M	24.3 M	105	118	88.4	100.0
1751	1395/12/07	2,571	4.98	753.9 M	2.9 M	1.29	0.58	34.3 M	14.0 M	10.8 M	12.2 M	9.6 M	9.1 M	2.82	1.47	1.19	0.0	-94.5 M	98.1 M	22	62	100.0	100.0
1752	1395/12/04	2,463	4.99	1.1 B	4.5 M	2.2	0.88	16.5 M	10.4 M	10.6 M	9.0 M	8.2 M	8.8 M	1.84	1.27	1.21	-145.8 M	-93.1 M	96.4 M	58	123	86.8	100.0
1753	1395/12/03	2,379	1.36	635.9 M	2.7 M	1.18	0.51	9.8 M	9.1 M	10.8 M	11.8 M	7.5 M	8.7 M	-1.21	1.21	1.25	-255.6 M	-52.4 M	163.0 M	39	54	59.8	100.0
1754	1395/12/02	2,312	-1.7	566.8 M	2.4 M	1.14	0.45	10.7 M	8.0 M	11.1 M	8.9 M	8.8 M	8.3 M	1.2	-1.1	1.34	-11.2 M	-137.6 M	220.4 M	43	53	81.5	83.5
1755	1395/12/01	2,355	-1.13	225.7 M	959.8 K	0.44	0.18	5.2 M	7.4 M	11.1 M	5.4 M	8.8 M	8.2 M	-1.04	-1.18	1.35	-60.1 M	-135.4 M	211.4 M	32	42	73.4	100.0
1756	1395/11/30	2,390	2.09	189.0 M	793.4 K	0.36	0.15	5.0 M	7.1 M	11.1 M	3.5 M	8.6 M	8.2 M	1.44	-1.21	1.36	7.2 M	-151.7 M	211.7 M	34	47	89.8	86.0
1757	1395/11/27	2,352	5.0	784.7 M	3.4 M	1.2	0.64	11.7 M	6.9 M	11.2 M	7.3 M	9.2 M	8.3 M	1.6	-1.33	1.36	57.5 M	-153.2 M	211.3 M	66	98	98.5	91.2
1758	1395/11/26	2,270	-1.05	886.5 M	4.0 M	1.58	0.79	4.5 M	7.6 M	11.1 M	22.2 M	11.5 M	8.3 M	-4.97	-1.52	1.35	-681.5 M	-188.5 M	206.8 M	46	40	23.2	100.0
1759	1395/11/25	2,260	-2.59	351.4 M	1.5 M	0.61	0.31	7.6 M	8.2 M	11.2 M	9.0 M	9.2 M	7.9 M	-1.18	-1.12	1.41	0.0	-52.4 M	239.0 M	46	39	100.0	100.0
1760	1395/11/24	2,346	1.69	269.4 M	1.2 M	0.38	0.23	3.4 M	7.3 M	11.0 M	5.0 M	8.2 M	7.8 M	-1.49	-1.13	1.41	-141.9 M	-57.1 M	236.7 M	38	54	47.3	100.0
1761	1395/11/23	2,292	-4.3	214.9 M	931.3 K	0.15	0.18	4.7 M	7.6 M	11.0 M	6.3 M	7.9 M	7.7 M	-1.35	-1.05	1.43	0.0	-53.8 M	232.5 M	46	34	100.0	100.0
1762	1395/11/20	2,385	3.65	1.5 B	6.4 M	1.25	1.29	10.9 M	9.6 M	11.1 M	13.2 M	10.0 M	7.6 M	-1.22	-1.04	1.47	-119.3 M	-30.3 M	221.1 M	130	116	92.1	99.9
1763	1395/11/19	2,288	-3.05	582.6 M	2.5 M	0.4	0.52	8.4 M	9.6 M	11.1 M	7.4 M	8.6 M	7.3 M	1.14	1.12	1.51	-893.2 K	-6.4 M	204.8 M	69	79	99.8	100.0
1764	1395/11/18	2,332	-1.98	377.7 M	1.6 M	0.14	0.33	4.0 M	8.9 M	11.1 M	4.8 M	8.3 M	7.3 M	-1.19	1.07	1.53	-23.2 M	-138.2 M	204.8 M	88	79	93.9	100.0
1765	1395/11/17	2,365	-4.71	927.2 M	3.9 M	0.32	0.82	7.2 M	11.0 M	11.4 M	6.2 M	9.0 M	7.3 M	1.16	1.23	1.55	-125.6 M	395.0 M	201.7 M	112	150	86.5	100.0
1766	1395/11/16	2,470	4.18	4.1 B	16.4 M	1.72	4.14	11.7 M	12.4 M	11.5 M	12.7 M	9.5 M	7.5 M	-1.09	1.3	1.53	117.5 M	692.6 M	194.2 M	326	291	94.0	91.1
1767	1395/11/13	2,392	4.96	296.5 M	1.3 M	0.12	0.32	21.2 M	13.0 M	11.4 M	3.4 M	7.9 M	6.5 M	6.29	1.64	1.76	0.0	662.0 M	186.5 M	14	88	100.0	100.0
1768	1395/11/12	2,290	-4.3	2.0 B	8.8 M	0.88	2.51	6.6 M	13.5 M	11.2 M	7.4 M	8.1 M	6.6 M	-1.12	1.67	1.7	-659.8 M	899.3 M	183.1 M	203	270	67.1	100.0
1769	1395/11/11	2,335	1.97	6.4 B	26.9 M	4.93	12.37	13.4 M	16.3 M	12.0 M	9.7 M	7.5 M	6.3 M	1.38	2.16	1.9	2.6 B	1.2 B	216.1 M	409	292	84.9	44.0
1770	1395/11/10	2,290	5.0	1.8 B	7.9 M	1.99	4.08	23.3 M	19.1 M	10.9 M	14.0 M	5.6 M	5.2 M	1.67	3.44	2.09	1.4 B	643.1 M	83.9 M	77	31	98.7	23.8
1771	1395/11/09	2,185	5.0	559.6 M	2.6 M	0.71	1.39	22.8 M	16.7 M	9.0 M	6.1 M	4.7 M	5.1 M	3.7	3.58	1.74	-35.6 M	359.6 M	-2.1 M	23	91	93.6	100.0
1772	1395/11/06	2,081	4.99	1.4 B	6.6 M	2.79	4.27	21.4 M	15.9 M	8.4 M	2.3 M	4.4 M	5.0 M	9.23	3.61	1.67	1.2 B	366.7 M	-322.0 K	61	51	95.4	8.6
1773	1395/11/05	1,985	4.97	1.1 B	5.8 M	4.47	4.52	19.2 M	12.1 M	6.6 M	2.8 M	4.6 M	5.2 M	6.96	2.6	1.27	893.3 M	123.1 M	-59.6 M	60	93	100.0	22.3
1774	1395/11/04	1,899	4.69	842.4 M	4.5 M	7.21	4.12	9.9 M	6.7 M	4.9 M	6.5 M	5.4 M	5.4 M	1.52	1.23	-1.11	-191.1 M	-63.4 M	-104.3 M	59	119	69.6	92.3
1775	1395/11/03	1,789	1.65	99.8 M	550.1 K	0.52	0.52	3.5 M	3.2 M	4.0 M	2.9 M	3.8 M	5.2 M	1.18	-1.18	-1.31	-54.9 M	-34.0 M	-94.8 M	13	34	45.0	100.0
1776	1395/11/02	1,790	0.56	112.6 M	639.8 K	0.48	0.61	14.1 M	3.4 M	3.9 M	8.7 M	4.1 M	5.2 M	1.63	-1.2	-1.34	0.0	-68.3 M	-92.0 M	8	13	100.0	100.0
1777	1395/10/29	1,770	-1.5	59.4 M	334.2 K	0.18	0.27	1.4 M	3.3 M	3.7 M	2.7 M	3.9 M	5.0 M	-1.87	-1.19	-1.37	-31.9 M	-113.9 M	-92.9 M	19	22	46.3	100.0
1778	1395/10/28	1,763	-2.38	92.0 M	512.0 K	0.29	0.43	2.1 M	3.4 M	3.7 M	4.0 M	5.1 M	5.9 M	-1.89	-1.5	-1.59	-39.0 M	-196.7 M	-123.0 M	25	23	57.7	100.0
1779	1395/10/27	1,810	-3.93	190.2 M	1.1 M	0.59	0.81	2.7 M	3.5 M	3.7 M	3.5 M	5.0 M	5.8 M	-1.31	-1.42	-1.57	-44.5 M	-188.9 M	-121.1 M	54	54	76.6	100.0
1780	1395/10/26	1,855	3.0	525.0 M	2.8 M	1.61	1.92	4.1 M	4.0 M	4.0 M	4.2 M	5.3 M	6.1 M	-1.02	-1.32	-1.54	-226.1 M	-197.4 M	-121.4 M	38	91	29.7	72.8
1781	1395/10/25	1,815	4.97	351.4 M	2.0 M	1.4	1.3	7.3 M	4.2 M	5.0 M	4.2 M	6.9 M	6.2 M	1.72	-1.64	-1.25	-227.8 M	-207.3 M	-107.9 M	17	83	35.2	100.0
1782	1395/10/22	1,720	0.82	482.5 M	2.8 M	2.88	1.87	2.0 M	3.5 M	5.0 M	11.2 M	7.8 M	6.5 M	-5.55	-2.22	-1.29	-446.1 M	-168.7 M	-111.4 M	18	43	7.5	100.0
1783	1395/10/20	1,678	-3.06	33.4 M	198.5 K	0.2	0.13	2.2 M	3.8 M	5.5 M	1.8 M	5.7 M	6.4 M	1.27	-1.52	-1.16	0.0	-93.3 M	-94.0 M	15	19	100.0	100.0
1784	1395/10/19	1,690	-2.2	203.5 M	1.2 M	1.39	0.73	4.2 M	4.1 M	5.5 M	5.4 M	5.9 M	6.4 M	-1.29	-1.43	-1.16	-87.0 M	-93.3 M	-99.1 M	28	38	57.2	100.0
1785	1395/10/18	1,667	-4.09	435.9 M	2.5 M	2.51	1.52	4.7 M	4.1 M	5.4 M	12.1 M	5.6 M	6.7 M	-2.56	-1.36	-1.23	-275.3 M	-75.9 M	-112.2 M	34	36	36.8	100.0
1786	1395/10/15	1,710	-0.7	46.1 M	264.3 K	0.25	0.16	1.6 M	4.9 M	5.5 M	2.6 M	5.2 M	6.2 M	-1.61	-1.06	-1.13	-35.0 M	-92.4 M	-94.9 M	7	18	24.1	100.0
1787	1395/10/14	1,740	0.0	117.0 M	679.7 K	0.67	0.42	3.4 M	5.6 M	5.3 M	3.3 M	5.4 M	6.2 M	1.02	1.05	-1.16	-69.3 M	-85.4 M	-93.1 M	14	35	40.8	100.0
1788	1395/10/13	1,750	-0.17	67.4 M	387.4 K	0.36	0.23	4.5 M	5.3 M	5.2 M	3.2 M	5.7 M	6.3 M	1.4	-1.08	-1.2	0.0	-71.6 M	-89.7 M	15	21	100.0	100.0
1789	1395/10/12	1,721	-2.49	66.0 M	376.3 K	0.35	0.22	4.4 M	5.4 M	5.1 M	3.3 M	5.9 M	6.2 M	1.33	-1.1	-1.22	0.0	-71.6 M	-89.7 M	15	20	100.0	100.0
1790	1395/10/11	1,750	3.18	586.5 M	3.3 M	7.22	2.1	6.5 M	4.6 M	4.8 M	7.6 M	6.1 M	6.2 M	-1.17	-1.33	-1.3	-357.8 M	-71.8 M	-94.6 M	35	77	39.0	100.0
1791	1395/10/08	1,700	2.91	92.8 M	547.2 K	1.34	0.35	9.3 M	3.5 M	4.6 M	4.6 M	4.1 M	6.0 M	2.0	-1.16	-1.32	0.0	-222.3 K	-76.7 M	10	20	100.0	100.0
1792	1395/10/07	1,700	0.18	72.2 M	437.3 K	0.4	0.27	3.0 M	2.8 M	4.4 M	4.5 M	3.2 M	5.8 M	-1.5	-1.14	-1.31	0.0	-3.8 M	-78.1 M	24	16	100.0	100.0
1793	1395/10/06	1,671	-2.34	114.5 M	674.5 K	0.7	0.42	5.2 M	2.6 M	4.4 M	4.8 M	8.1 M	5.9 M	1.09	-3.15	-1.35	0.0	-130.5 M	-78.1 M	22	24	100.0	100.0
1794	1395/10/05	1,701	-3.68	73.0 M	426.6 K	0.28	0.26	2.0 M	1.8 M	4.3 M	4.3 M	7.8 M	5.7 M	-2.15	-4.26	-1.32	-1.1 M	-130.5 M	-78.1 M	36	17	98.5	100.0
1795	1395/10/04	1,750	-0.74	38.0 M	215.1 K	0.08	0.13	2.0 M	3.2 M	4.4 M	2.0 M	8.1 M	5.7 M	1.0	-2.55	-1.3	0.0	-140.4 M	-78.0 M	19	19	100.0	100.0
1796	1395/10/01	1,790	2.4	51.7 M	292.4 K	0.09	0.16	1.9 M	6.3 M	4.4 M	1.5 M	7.1 M	5.6 M	1.24	-1.13	-1.28	-17.8 M	-131.6 M	-78.2 M	18	34	65.6	100.0
1797	1395/09/30	1,715	-2.89	668.0 M	3.8 M	1.32	2.34	1.8 M	6.9 M	4.5 M	29.0 M	7.7 M	5.6 M	-15.97	-1.12	-1.24	-633.5 M	-187.6 M	-77.3 M	19	23	5.2	100.0
1798	1395/09/29	1,750	-0.96	7.3 M	41.4 K	0.01	0.02	728.4 K	8.1 M	4.5 M	485.6 K	6.4 M	5.0 M	1.5	1.27	-1.12	0.0	-80.6 M	-45.6 M	10	15	100.0	100.0
1799	1395/09/28	1,764	-4.29	572.0 M	3.2 M	1.1	2.08	4.6 M	8.0 M	4.5 M	7.5 M	6.5 M	5.0 M	-1.63	1.24	-1.13	-51.0 M	-101.1 M	-45.6 M	67	48	54.1	63.0
1800	1395/09/24	1,850	4.93	1.0 B	5.6 M	2.2	4.16	11.1 M	8.3 M	4.4 M	5.4 M	6.8 M	4.9 M	2.05	1.22	-1.1	44.5 M	-160.7 M	-43.5 M	70	135	75.0	70.8
1801	1395/09/23	1,780	4.34	539.5 M	3.1 M	1.52	2.23	7.3 M	6.1 M	3.7 M	6.9 M	6.7 M	4.8 M	1.06	-1.11	-1.29	-297.8 M	-155.4 M	-45.7 M	32	77	43.2	98.4
1802	1395/09/22	1,703	0.0	436.0 M	2.6 M	1.66	2.01	12.8 M	5.2 M	3.7 M	8.7 M	6.3 M	5.0 M	1.47	-1.22	-1.36	-98.6 M	-95.8 M	-30.8 M	25	48	73.3	95.9
1803	1395/09/21	1,711	-1.44	183.6 M	1.1 M	0.74	0.86	3.9 M	3.7 M	3.5 M	5.1 M	5.4 M	4.9 M	-1.32	-1.47	-1.41	-102.7 M	-76.1 M	-25.9 M	21	36	44.1	100.0
1804	1395/09/20	1,700	-1.9	424.6 M	2.4 M	1.89	2.0	2.4 M	3.6 M	3.4 M	9.9 M	5.2 M	4.8 M	-4.17	-1.44	-1.39	-348.9 M	-55.5 M	-20.8 M	32	43	17.8	100.0
1805	1395/09/17	1,690	2.05	635.7 M	3.7 M	5.3	3.25	5.6 M	3.3 M	3.6 M	4.6 M	4.1 M	4.4 M	1.21	-1.26	-1.23	71.1 M	-5.5 M	-6.2 M	83	85	72.7	61.5
1806	1395/09/16	1,650	-1.14	46.8 M	283.5 K	0.37	0.23	1.6 M	2.2 M	3.4 M	2.3 M	3.9 M	4.5 M	-1.45	-1.76	-1.33	0.0	-19.7 M	-9.8 M	29	20	100.0	100.0
1807	1395/09/15	1,691	1.44	37.3 M	223.2 K	0.23	0.17	1.4 M	2.4 M	3.5 M	2.3 M	3.6 M	4.8 M	-1.62	-1.48	-1.37	0.0	-25.1 M	-9.8 M	26	16	100.0	100.0
1808	1395/09/14	1,645	0.0	111.9 M	671.0 K	0.7	0.47	3.2 M	2.7 M	3.6 M	3.5 M	4.2 M	4.9 M	-1.09	-1.56	-1.36	0.0	-25.1 M	-9.8 M	35	32	100.0	100.0
1809	1395/09/13	1,640	-4.98	268.7 M	1.6 M	2.01	1.04	2.1 M	2.8 M	3.7 M	4.9 M	3.9 M	4.8 M	-2.3	-1.39	-1.31	-98.4 M	-25.1 M	-9.8 M	80	55	63.4	100.0
1810	1395/09/09	1,716	-4.03	112.3 M	650.5 K	0.79	0.4	2.5 M	3.1 M	4.0 M	4.7 M	3.7 M	5.1 M	-1.87	-1.19	-1.26	0.0	-5.4 M	-3.9 M	45	24	100.0	100.0
1811	1395/09/07	1,770	1.03	113.5 M	634.4 K	0.52	0.37	3.2 M	3.3 M	4.0 M	2.2 M	3.3 M	5.1 M	1.47	-1.01	-1.29	-27.0 M	-6.1 M	-5.8 M	27	52	76.2	100.0
1812	1395/09/06	1,729	-4.79	212.7 M	1.2 M	1.09	0.65	3.1 M	4.0 M	4.1 M	6.9 M	4.0 M	5.4 M	-2.23	-1.02	-1.34	0.0	-667.9 K	-4.5 M	69	31	100.0	100.0
1813	1395/09/03	1,813	1.17	125.2 M	689.6 K	0.63	0.35	4.2 M	4.0 M	4.3 M	2.5 M	3.8 M	5.7 M	1.7	1.07	-1.33	0.0	-667.9 K	-5.0 M	30	51	100.0	100.0
1814	1395/09/02	1,780	-3.47	157.4 M	878.6 K	0.76	0.4	3.0 M	3.8 M	4.4 M	4.4 M	3.9 M	6.0 M	-1.44	-1.02	-1.35	0.0	-667.9 K	-8.6 M	52	36	100.0	100.0
1815	1395/09/01	1,852	3.18	133.5 M	723.9 K	0.54	0.3	3.5 M	4.0 M	4.6 M	2.6 M	3.9 M	6.3 M	1.37	1.04	-1.38	-3.3 M	-2.4 M	-13.5 M	37	52	97.5	100.0
1816	1395/08/29	1,811	4.99	468.4 M	2.6 M	1.76	1.07	5.4 M	3.6 M	4.8 M	4.6 M	4.4 M	6.6 M	1.16	-1.23	-1.37	0.0	-1.8 M	-23.1 M	87	101	100.0	100.0
1817	1395/08/26	1,721	-1.66	118.5 M	686.6 K	0.47	0.24	2.8 M	3.4 M	5.0 M	4.6 M	6.0 M	6.6 M	-1.62	-1.75	-1.33	0.0	-1.8 M	-26.1 M	42	26	100.0	100.0
1818	1395/08/25	1,735	-1.53	107.0 M	611.8 K	0.41	0.21	2.9 M	3.5 M	5.1 M	3.1 M	6.4 M	6.9 M	-1.06	-1.85	-1.37	0.0	-1.8 M	-38.6 M	37	35	100.0	100.0
1819	1395/08/24	1,750	1.57	208.7 M	1.2 M	0.73	0.34	3.9 M	3.5 M	5.1 M	3.9 M	6.3 M	7.1 M	-1.0	-1.78	-1.39	-8.8 M	-1.8 M	-41.8 M	51	53	95.8	100.0
1820	1395/08/23	1,710	-4.31	275.8 M	1.6 M	0.96	0.38	2.5 M	3.7 M	5.6 M	5.3 M	5.6 M	7.8 M	-2.12	-1.52	-1.39	0.0	-11.6 M	-61.9 M	110	52	100.0	100.0
1821	1395/08/22	1,783	-4.96	598.3 M	3.3 M	2.27	0.82	4.2 M	4.0 M	6.3 M	11.3 M	6.0 M	7.8 M	-2.66	-1.49	-1.24	0.0	-11.6 M	-69.6 M	141	53	100.0	100.0
1822	1395/08/19	1,876	-4.96	109.7 M	584.6 K	0.33	0.12	3.2 M	3.8 M	6.5 M	11.0 M	5.2 M	7.8 M	-3.4	-1.39	-1.21	0.0	-11.6 M	-69.6 M	34	10	100.0	100.0
1823	1395/08/18	1,956	-0.81	143.2 M	725.1 K	0.33	0.14	3.5 M	3.9 M	6.9 M	3.2 M	5.1 M	8.2 M	1.1	-1.32	-1.19	0.0	-11.6 M	-44.8 M	41	45	100.0	100.0
1824	1395/08/17	2,000	4.99	372.3 M	1.9 M	0.7	0.33	4.8 M	4.2 M	7.0 M	3.4 M	5.1 M	8.4 M	1.4	-1.23	-1.2	-58.2 M	-11.6 M	-45.8 M	65	108	84.4	100.0
1825	1395/08/16	1,900	-3.06	334.0 M	1.8 M	0.65	0.3	3.6 M	4.5 M	7.7 M	7.6 M	6.0 M	9.3 M	-2.11	-1.33	-1.21	0.0	3.9 M	-32.5 M	93	44	100.0	100.0
1826	1395/08/15	1,926	-4.98	476.7 M	2.4 M	0.88	0.4	3.6 M	4.4 M	7.9 M	7.0 M	6.0 M	9.1 M	-1.97	-1.35	-1.15	0.0	-3.8 M	-27.1 M	134	68	100.0	100.0
1827	1395/08/12	1,966	-3.1	421.9 M	2.1 M	0.68	0.34	4.2 M	4.7 M	8.4 M	5.6 M	6.1 M	9.0 M	-1.33	-1.3	-1.08	0.0	-3.8 M	-22.3 M	101	76	100.0	100.0
1828	1395/08/11	1,999	-0.05	571.7 M	2.8 M	0.88	0.46	4.9 M	5.3 M	8.5 M	4.4 M	7.0 M	8.9 M	1.11	-1.33	-1.04	0.0	-5.8 M	-21.1 M	116	129	100.0	100.0
1829	1395/08/10	1,959	2.03	880.7 M	4.4 M	1.37	0.74	5.8 M	5.6 M	8.7 M	6.8 M	8.2 M	9.2 M	-1.17	-1.45	-1.05	19.3 M	-20.1 M	-21.1 M	151	126	100.0	97.8
1830	1395/08/09	1,900	-4.14	348.8 M	1.8 M	0.46	0.3	3.1 M	5.5 M	8.7 M	7.3 M	9.1 M	9.3 M	-2.32	-1.64	-1.07	-38.4 M	-43.6 M	-22.1 M	99	48	89.0	100.0
1831	1395/08/08	1,925	-4.51	525.5 M	2.7 M	0.65	0.45	4.8 M	6.4 M	9.0 M	7.8 M	8.6 M	9.3 M	-1.63	-1.35	-1.04	0.0	-75.3 M	-20.1 M	109	67	100.0	100.0
1832	1395/08/05	1,980	-4.26	739.7 M	3.7 M	0.75	0.63	7.5 M	7.3 M	9.1 M	11.6 M	7.9 M	9.2 M	-1.54	-1.09	-1.02	-10.0 M	-87.0 M	-20.1 M	97	64	98.6	100.0
1833	1395/08/04	2,044	-0.49	716.2 M	3.5 M	0.69	0.61	6.9 M	6.7 M	9.0 M	8.3 M	8.1 M	9.1 M	-1.2	-1.21	-1.01	-71.6 M	-135.0 M	-20.0 M	93	86	90.0	100.0
1834	1395/08/03	2,030	-4.96	913.9 M	4.4 M	0.69	0.79	5.5 M	6.2 M	9.0 M	9.9 M	8.0 M	8.9 M	-1.81	-1.29	1.0	-98.1 M	-133.5 M	-16.2 M	149	92	89.3	100.0
1835	1395/08/02	2,111	2.33	1.2 B	5.7 M	0.68	1.05	7.4 M	7.6 M	9.3 M	7.3 M	9.1 M	8.8 M	1.02	-1.2	1.05	-196.8 M	-196.1 M	-7.0 M	136	166	83.4	99.7
1836	1395/08/01	2,073	4.96	645.6 M	3.1 M	0.39	0.58	14.2 M	8.7 M	9.3 M	5.0 M	8.8 M	8.8 M	2.84	-1.01	1.06	-58.7 M	-187.5 M	3.1 M	36	114	79.3	88.4
1837	1395/07/28	1,963	-4.94	1.6 B	7.9 M	0.82	1.54	5.7 M	8.3 M	9.2 M	9.9 M	9.4 M	8.9 M	-1.74	-1.13	1.03	-250.0 M	-175.8 M	6.4 M	230	157	84.0	100.0
1838	1395/07/27	1,990	-4.83	780.3 M	3.8 M	0.39	0.75	4.8 M	9.3 M	9.5 M	8.1 M	9.9 M	8.8 M	-1.67	-1.07	1.08	-63.9 M	-26.8 M	22.3 M	144	94	89.1	97.3
1839	1395/07/26	2,111	4.97	2.5 B	11.7 M	1.11	2.59	10.9 M	10.1 M	9.8 M	12.9 M	10.3 M	8.7 M	-1.18	-1.03	1.12	-410.9 M	-18.0 M	30.7 M	182	186	81.1	97.9
1840	1395/07/25	2,082	4.99	3.0 B	14.9 M	1.83	3.91	11.4 M	11.2 M	9.2 M	7.7 M	11.3 M	8.3 M	1.48	-1.01	1.12	-154.2 M	105.8 M	52.0 M	246	383	93.2	98.3
1841	1395/07/24	1,965	-4.98	397.1 M	2.0 M	0.22	0.5	6.3 M	11.5 M	8.7 M	9.9 M	12.6 M	8.2 M	-1.58	-1.1	1.06	0.0	158.4 M	59.3 M	63	40	100.0	100.0
1842	1395/07/19	2,072	4.96	3.3 B	16.0 M	2.37	4.88	9.3 M	12.2 M	8.8 M	12.0 M	11.2 M	8.5 M	-1.29	1.09	1.04	495.0 M	177.3 M	59.3 M	333	217	93.8	78.8
1843	1395/07/18	1,978	4.99	824.1 M	4.2 M	0.66	1.31	10.4 M	14.0 M	8.4 M	13.5 M	9.7 M	7.8 M	-1.29	1.45	1.07	-19.8 M	83.3 M	32.8 M	77	61	97.6	100.0
1844	1395/07/17	1,887	4.95	3.0 B	16.0 M	4.56	6.45	16.8 M	13.9 M	8.1 M	19.8 M	9.2 M	7.4 M	-1.18	1.51	1.09	208.0 M	87.3 M	33.8 M	175	138	97.5	90.6
1845	1395/07/14	1,802	4.95	454.3 M	2.5 M	0.69	1.02	21.6 M	9.8 M	6.7 M	3.8 M	6.0 M	5.9 M	5.76	1.62	1.14	109.0 M	45.7 M	23.4 M	21	92	100.0	76.0
1846	1395/07/13	1,720	4.94	1.3 B	7.4 M	3.12	3.39	13.3 M	8.9 M	6.5 M	6.5 M	6.7 M	6.0 M	2.04	1.33	1.08	94.6 M	23.9 M	17.9 M	96	181	100.0	92.6
1847	1395/07/12	1,650	4.96	576.2 M	3.5 M	1.82	1.66	9.0 M	6.8 M	6.0 M	5.0 M	6.4 M	5.8 M	1.81	1.06	1.03	24.8 M	5.2 M	13.2 M	64	111	100.0	95.7
1848	1395/07/11	1,600	0.38	347.2 M	2.2 M	1.26	0.98	7.5 M	5.7 M	5.7 M	9.1 M	6.9 M	5.8 M	-1.21	-1.2	-1.02	0.0	-1.4 M	12.0 M	46	38	100.0	100.0
1849	1395/07/10	1,584	-2.16	305.5 M	1.9 M	0.94	0.81	4.0 M	5.0 M	5.9 M	9.5 M	5.6 M	5.8 M	-2.37	-1.1	1.02	0.0	-443.7 K	12.0 M	76	32	100.0	100.0
1850	1395/07/07	1,619	0.68	509.4 M	3.1 M	1.95	1.14	9.3 M	6.6 M	5.8 M	7.3 M	5.3 M	5.9 M	1.27	1.24	-1.01	0.0	16.8 M	12.0 M	55	70	100.0	100.0
1851	1395/07/06	1,599	-0.56	176.3 M	1.1 M	0.55	0.38	4.3 M	5.5 M	5.9 M	3.9 M	4.4 M	6.8 M	1.1	1.25	-1.14	1.0 M	17.5 M	7.4 M	41	45	100.0	99.4
1852	1395/07/05	1,585	-3.53	211.3 M	1.3 M	0.6	0.44	3.9 M	6.3 M	6.0 M	5.2 M	4.9 M	7.0 M	-1.32	1.29	-1.16	-8.1 M	18.9 M	7.4 M	52	41	96.2	100.0
1853	1395/07/04	1,610	-2.54	212.7 M	1.3 M	0.6	0.42	3.8 M	7.0 M	6.0 M	3.2 M	5.1 M	7.0 M	1.21	1.35	-1.15	4.9 M	34.3 M	7.8 M	55	65	99.5	97.2
1854	1395/07/03	1,657	4.94	546.5 M	3.3 M	1.69	1.11	11.4 M	7.2 M	6.1 M	6.2 M	5.4 M	7.2 M	1.83	1.34	-1.18	86.2 M	53.8 M	5.9 M	48	74	100.0	84.2
1855	1395/06/31	1,585	2.92	164.0 M	1.0 M	0.55	0.33	4.2 M	4.9 M	5.8 M	3.3 M	5.4 M	7.2 M	1.26	-1.1	-1.24	3.7 M	39.7 M	243.0 K	39	48	100.0	97.7
1856	1395/06/29	1,585	3.39	456.5 M	3.0 M	1.21	0.85	8.0 M	4.7 M	5.9 M	5.9 M	5.2 M	7.3 M	1.36	-1.12	-1.25	7.9 M	37.5 M	-2.7 M	57	76	100.0	98.3
1857	1395/06/28	1,549	1.57	346.4 M	2.3 M	1.0	0.64	7.1 M	5.5 M	6.3 M	7.1 M	8.2 M	7.3 M	-1.01	-1.49	-1.17	68.9 M	35.9 M	-3.5 M	49	39	100.0	80.1
1858	1395/06/27	1,534	-0.78	197.4 M	1.3 M	0.53	0.3	4.2 M	4.8 M	6.2 M	2.8 M	7.8 M	7.2 M	1.49	-1.62	-1.16	102.2 M	15.0 M	-7.0 M	45	31	96.1	44.4
1859	1395/06/24	1,559	-3.47	341.1 M	2.2 M	0.91	0.49	2.8 M	5.0 M	6.8 M	7.0 M	7.6 M	8.3 M	-2.53	-1.54	-1.22	15.6 M	-5.4 M	-13.1 M	107	40	86.4	81.8
1860	1395/06/23	1,600	-1.54	114.2 M	707.0 K	0.26	0.13	2.7 M	5.6 M	7.3 M	2.6 M	6.6 M	8.2 M	1.03	-1.18	-1.12	-7.3 M	-8.5 M	-5.4 M	40	44	93.6	100.0
1861	1395/06/21	1,624	0.87	934.4 M	5.8 M	2.92	1.15	9.3 M	6.3 M	7.8 M	17.6 M	6.9 M	8.5 M	-1.91	-1.09	-1.09	0.0	-7.1 M	24.0 M	101	53	100.0	100.0
1862	1395/06/20	1,603	-4.98	213.4 M	1.3 M	0.63	0.26	2.8 M	5.4 M	7.7 M	5.1 M	4.7 M	8.2 M	-1.8	1.16	-1.06	-35.4 M	-7.1 M	26.1 M	63	42	83.4	100.0
1863	1395/06/17	1,647	-1.61	372.4 M	2.2 M	0.84	0.42	5.3 M	5.9 M	7.9 M	5.2 M	4.7 M	8.2 M	1.03	1.25	-1.04	0.0	0.0	28.9 M	70	72	100.0	100.0
1864	1395/06/16	1,680	4.22	361.4 M	2.2 M	0.7	0.39	4.8 M	7.0 M	8.1 M	3.9 M	5.2 M	8.1 M	1.23	1.34	1.0	0.0	0.0	32.2 M	75	92	100.0	100.0
1865	1395/06/15	1,631	2.26	374.2 M	2.3 M	0.49	0.36	8.5 M	6.3 M	8.2 M	5.4 M	6.2 M	8.0 M	1.57	1.02	1.03	0.0	46.1 K	29.3 M	44	69	100.0	100.0
1866	1395/06/14	1,593	-0.06	291.3 M	1.8 M	0.35	0.28	7.5 M	6.5 M	8.5 M	4.2 M	9.0 M	7.8 M	1.79	-1.37	1.1	0.0	-18.2 M	35.0 M	39	70	100.0	100.0
1867	1395/06/13	1,566	-4.1	309.0 M	1.9 M	0.35	0.29	4.9 M	6.5 M	8.6 M	5.0 M	9.7 M	7.8 M	-1.02	-1.48	1.1	0.0	-18.2 M	38.7 M	63	62	100.0	100.0
1868	1395/06/10	1,656	2.73	805.6 M	4.9 M	0.95	0.76	9.4 M	6.4 M	8.8 M	6.8 M	9.6 M	7.7 M	1.38	-1.49	1.15	0.0	-18.2 M	61.5 M	86	119	100.0	100.0
1869	1395/06/09	1,588	-4.11	693.5 M	4.3 M	0.96	0.65	4.3 M	5.9 M	8.8 M	8.6 M	9.9 M	7.7 M	-1.99	-1.67	1.14	230.6 K	-24.9 M	64.5 M	159	80	98.9	98.8
1870	1395/06/08	1,659	5.0	1.8 B	10.8 M	3.57	1.67	7.3 M	6.1 M	9.2 M	17.6 M	10.1 M	7.5 M	-2.42	-1.66	1.23	-91.2 M	-30.2 M	54.3 M	234	102	94.9	100.0
1871	1395/06/07	1,571	-4.96	690.1 M	4.4 M	1.01	0.69	7.0 M	5.4 M	9.3 M	8.6 M	7.0 M	6.9 M	-1.24	-1.29	1.36	0.0	-23.0 M	52.9 M	99	80	100.0	100.0
1872	1395/06/06	1,639	-2.67	480.9 M	2.9 M	0.66	0.45	4.9 M	6.9 M	9.4 M	5.7 M	6.8 M	6.7 M	-1.18	1.01	1.4	0.0	-24.7 M	52.9 M	99	84	100.0	100.0
1873	1395/06/03	1,672	-4.95	607.3 M	3.6 M	0.51	0.56	5.3 M	7.0 M	9.5 M	7.1 M	6.7 M	6.6 M	-1.35	1.04	1.44	-33.6 M	-24.7 M	50.1 M	108	85	94.5	100.0
1874	1395/06/02	1,747	-4.95	108.9 M	619.2 K	0.08	0.1	2.1 M	8.7 M	9.7 M	7.8 M	9.5 M	6.4 M	-3.76	-1.1	1.51	-26.2 M	-22.0 M	51.8 M	40	14	75.9	100.0
1875	1395/06/01	1,818	0.83	669.2 M	3.6 M	0.35	0.58	6.0 M	9.7 M	9.7 M	6.7 M	9.0 M	6.4 M	-1.11	1.08	1.51	-55.0 M	17.2 M	53.1 M	102	100	91.8	100.0
1876	1395/05/31	1,820	-2.83	2.0 B	10.9 M	1.29	1.87	10.3 M	10.2 M	9.7 M	7.0 M	9.4 M	6.3 M	1.47	1.09	1.53	-8.9 M	144.3 M	55.8 M	190	280	99.5	100.0
1877	1395/05/30	1,827	-4.99	613.2 M	3.3 M	0.38	0.57	5.5 M	10.2 M	9.6 M	5.5 M	10.2 M	6.2 M	1.0	1.01	1.54	0.0	154.5 M	56.3 M	111	111	100.0	100.0
1878	1395/05/27	1,927	4.84	3.2 B	16.6 M	2.63	3.42	10.8 M	10.9 M	9.7 M	18.8 M	10.7 M	6.2 M	-1.74	1.01	1.56	-19.8 M	158.6 M	56.3 M	275	159	92.8	93.4
1879	1395/05/26	1,849	5.0	931.8 M	5.1 M	0.74	1.09	17.3 M	11.1 M	9.3 M	5.8 M	7.1 M	5.3 M	2.97	1.56	1.77	169.7 M	175.6 M	57.3 M	54	131	100.0	81.8
1880	1395/05/25	1,760	4.51	3.0 B	16.8 M	2.2	4.4	10.2 M	9.9 M	8.9 M	9.6 M	6.8 M	5.2 M	1.06	1.45	1.7	580.6 M	130.0 M	48.8 M	281	237	97.0	77.4
1881	1395/05/24	1,684	4.99	64.6 M	383.5 K	0.05	0.1	8.0 M	10.4 M	8.3 M	781.0 K	5.8 M	4.6 M	10.27	1.81	1.79	42.1 M	36.8 M	19.8 M	7	18	87.0	21.8
1882	1395/05/23	1,605	4.97	736.1 M	4.6 M	0.56	1.28	9.4 M	10.5 M	8.1 M	8.3 M	5.8 M	4.6 M	1.13	1.83	1.75	20.4 M	43.1 M	17.7 M	72	79	91.9	89.1
1883	1395/05/20	1,540	4.98	736.3 M	4.8 M	0.65	1.43	12.3 M	11.4 M	7.9 M	4.4 M	5.3 M	4.5 M	2.8	2.14	1.76	65.3 M	130.4 M	16.6 M	60	153	100.0	91.1
1884	1395/05/19	1,470	-3.54	1.2 B	7.9 M	1.11	2.64	8.5 M	11.2 M	7.4 M	5.4 M	5.4 M	4.4 M	1.58	2.06	1.68	-58.5 M	129.4 M	13.4 M	129	214	95.0	100.0
1885	1395/05/18	1,472	-0.2	3.1 B	20.5 M	4.26	10.22	11.4 M	12.3 M	7.1 M	6.2 M	5.2 M	4.3 M	1.84	2.34	1.67	114.7 M	100.3 M	16.6 M	228	402	83.5	79.8
1886	1395/05/17	1,475	4.98	151.7 M	1.0 M	0.21	0.52	13.8 M	11.1 M	5.6 M	2.6 M	4.2 M	3.5 M	5.31	2.65	1.59	73.8 M	53.4 M	11.5 M	11	30	100.0	51.4
1887	1395/05/16	1,405	4.93	965.0 M	6.9 M	1.53	4.06	16.4 M	10.6 M	5.4 M	4.2 M	4.1 M	3.5 M	3.95	2.63	1.55	456.6 M	38.7 M	7.8 M	58	119	98.5	51.2
1888	1395/05/13	1,339	4.94	86.8 M	648.4 K	0.13	0.38	7.9 M	7.9 M	4.4 M	1.6 M	4.1 M	3.3 M	5.05	1.95	1.32	60.3 M	-63.8 M	-15.0 M	11	17	100.0	30.6
1889	1395/05/12	1,277	4.93	852.4 M	6.7 M	1.74	4.76	12.0 M	7.9 M	4.1 M	4.7 M	3.9 M	3.3 M	2.58	2.02	1.24	-204.0 M	-75.8 M	-18.0 M	54	183	76.0	100.0
1890	1395/05/11	1,218	5.0	1.1 B	8.8 M	3.88	8.87	7.0 M	5.9 M	3.4 M	4.3 M	3.6 M	3.0 M	1.64	1.64	1.14	-119.7 M	-35.0 M	-7.8 M	84	166	54.8	65.9
1891	1395/05/10	1,160	4.98	111.2 M	958.6 K	0.42	0.88	6.5 M	4.7 M	2.9 M	2.0 M	3.2 M	2.7 M	3.29	1.47	1.09	0.0	-11.1 M	-1.8 M	17	56	100.0	100.0
1892	1395/05/06	1,111	4.91	592.7 M	5.4 M	3.86	6.35	6.6 M	4.7 M	2.8 M	4.2 M	3.4 M	2.6 M	1.56	1.39	1.06	-55.5 M	-11.1 M	-1.8 M	82	141	90.6	100.0
1893	1395/05/05	1,079	4.96	349.5 M	3.3 M	4.33	4.69	7.8 M	3.5 M	2.4 M	2.9 M	2.9 M	2.3 M	2.64	1.2	1.04	0.0	-34.4 K	2.3 M	45	119	100.0	100.0
1894	1395/05/04	1,004	-4.29	75.3 M	732.5 K	1.11	1.03	1.4 M	2.2 M	2.1 M	2.8 M	2.7 M	2.2 M	-1.93	-1.26	-1.05	0.0	-34.4 K	2.3 M	52	27	100.0	100.0
1895	1395/05/03	1,036	-1.15	103.9 M	989.9 K	1.83	1.47	1.9 M	2.2 M	2.1 M	2.5 M	2.7 M	2.1 M	-1.32	-1.19	-1.03	-172.1 K	-34.4 K	2.3 M	54	41	99.8	100.0
1896	1395/05/02	1,050	5.0	100.8 M	961.9 K	2.51	1.49	7.2 M	2.1 M	2.1 M	3.3 M	2.7 M	2.1 M	2.21	-1.27	-1.01	0.0	0.0	2.3 M	14	31	100.0	100.0
1897	1395/04/30	1,019	3.87	96.9 M	968.4 K	3.34	1.56	2.4 M	1.4 M	1.9 M	3.3 M	2.2 M	2.0 M	-1.41	-1.61	-1.06	0.0	0.0	2.3 M	41	29	100.0	100.0
1898	1395/04/29	980	-0.31	15.7 M	160.4 K	0.52	0.25	824.6 K	1.1 M	1.8 M	1.0 M	2.0 M	2.0 M	-1.27	-1.73	-1.08	0.0	0.0	2.3 M	19	15	100.0	100.0
1899	1395/04/28	970	-2.12	19.9 M	205.0 K	0.63	0.33	906.1 K	1.1 M	1.8 M	2.0 M	1.9 M	2.0 M	-2.2	-1.65	-1.11	0.0	820.8	2.3 M	22	10	100.0	100.0
1900	1395/04/27	975	-1.71	40.9 M	412.6 K	1.05	0.66	1.3 M	1.2 M	1.8 M	2.6 M	1.8 M	2.0 M	-2.0	-1.5	-1.1	0.0	1.2 M	2.3 M	32	16	100.0	100.0
1901	1395/04/26	982	-1.01	16.7 M	168.6 K	0.34	0.26	728.2 K	1.5 M	1.8 M	1.1 M	2.0 M	1.9 M	-1.53	-1.33	-1.08	0.0	3.8 M	2.3 M	23	15	100.0	100.0
1902	1395/04/23	990	-2.37	50.1 M	505.3 K	0.86	0.79	1.7 M	1.9 M	1.7 M	2.9 M	1.9 M	2.0 M	-1.76	-1.01	-1.12	0.0	3.8 M	2.3 M	30	17	100.0	100.0
1903	1395/04/22	1,010	-1.56	26.6 M	264.5 K	0.36	0.4	948.6 K	2.3 M	1.7 M	1.1 M	1.9 M	1.9 M	-1.17	1.17	-1.11	4.1 K	3.8 M	2.3 M	28	24	100.0	100.0
1904	1395/04/21	1,014	-2.22	27.8 M	273.1 K	0.34	0.41	1.4 M	2.3 M	1.8 M	1.7 M	2.2 M	2.0 M	-1.2	1.06	-1.12	6.2 M	3.8 M	2.3 M	20	13	100.0	77.7
1905	1395/04/20	1,035	-1.99	78.4 M	756.2 K	0.98	1.15	2.5 M	2.2 M	1.7 M	3.1 M	2.2 M	1.9 M	-1.24	1.04	-1.12	12.6 M	2.5 M	2.0 M	31	21	100.0	83.9
1906	1395/04/19	1,080	2.56	74.6 M	705.9 K	0.59	1.08	3.0 M	2.0 M	1.7 M	1.6 M	1.9 M	1.9 M	1.92	1.06	-1.07	0.0	0.0	1.4 M	25	48	100.0	100.0
1907	1395/04/15	1,068	4.5	100.1 M	950.2 K	0.86	1.49	3.1 M	2.2 M	1.7 M	2.3 M	2.1 M	1.9 M	1.34	1.05	-1.11	0.0	0.0	2.3 M	32	43	100.0	100.0
1908	1395/04/14	1,030	-3.65	103.8 M	1.0 M	1.01	1.54	1.8 M	2.3 M	1.6 M	2.4 M	2.1 M	1.9 M	-1.37	1.09	-1.17	0.0	5.6 M	2.3 M	59	43	100.0	100.0
1909	1395/04/13	1,048	-2.6	62.9 M	587.9 K	0.56	0.84	1.6 M	2.4 M	1.7 M	1.8 M	2.0 M	1.9 M	-1.18	1.2	-1.16	0.0	5.6 M	5.0 M	40	34	100.0	100.0
1910	1395/04/12	1,059	-3.29	63.9 M	593.9 K	0.6	0.86	1.5 M	2.3 M	1.8 M	1.5 M	2.0 M	1.9 M	-1.02	1.17	-1.09	0.0	5.6 M	7.1 M	43	42	100.0	100.0
1911	1395/04/09	1,088	3.23	307.2 M	2.8 M	5.45	4.88	2.8 M	2.4 M	1.8 M	2.2 M	2.0 M	1.9 M	1.24	1.18	-1.07	0.0	5.6 M	7.1 M	111	138	100.0	100.0
1912	1395/04/08	1,054	4.98	57.4 M	544.2 K	1.11	0.96	5.2 M	1.8 M	1.6 M	1.6 M	1.8 M	1.8 M	3.2	-1.0	-1.15	28.0 M	5.6 M	7.2 M	11	18	100.0	51.2
1913	1395/04/06	1,016	4.96	47.5 M	470.1 K	0.99	0.8	2.1 M	1.3 M	1.5 M	1.7 M	1.8 M	1.9 M	1.22	-1.35	-1.2	0.0	0.0	5.8 M	23	28	100.0	100.0
1914	1395/04/05	971	4.97	84.9 M	877.0 K	2.67	1.46	1.5 M	1.1 M	1.5 M	2.0 M	1.9 M	1.9 M	-1.28	-1.66	-1.25	0.0	0.0	5.8 M	55	43	100.0	100.0
1915	1395/04/02	948	4.98	23.9 M	252.0 K	0.73	0.41	1.3 M	940.3 K	1.5 M	1.4 M	1.7 M	2.0 M	-1.06	-1.79	-1.29	0.0	0.0	6.4 M	18	17	100.0	100.0
1916	1395/04/01	925	1.2	38.5 M	428.1 K	1.18	0.55	1.1 M	905.9 K	1.6 M	1.8 M	1.5 M	2.0 M	-1.71	-1.7	-1.3	0.0	0.0	6.4 M	36	21	100.0	100.0
1917	1395/03/31	903	-4.24	37.7 M	415.4 K	1.09	0.49	897.6 K	892.4 K	1.8 M	1.9 M	1.7 M	2.0 M	-2.1	-1.93	-1.16	0.0	0.0	23.8 M	42	20	100.0	100.0
1918	1395/03/30	928	-4.82	38.6 M	413.0 K	1.04	0.48	858.2 K	990.4 K	1.9 M	2.3 M	1.7 M	2.2 M	-2.65	-1.75	-1.14	0.0	0.0	25.9 M	45	17	100.0	100.0
1919	1395/03/29	977	-0.41	12.6 M	131.8 K	0.29	0.15	631.5 K	1.1 M	1.9 M	842.0 K	1.7 M	2.2 M	-1.33	-1.51	-1.13	0.0	0.0	25.9 M	20	15	100.0	100.0
1920	1395/03/26	996	3.43	33.8 M	341.8 K	0.66	0.37	964.3 K	1.2 M	2.0 M	1.1 M	1.8 M	2.2 M	-1.09	-1.48	-1.14	0.0	0.0	25.9 M	35	32	100.0	100.0
1921	1395/03/25	956	-4.97	49.5 M	514.3 K	0.95	0.54	971.4 K	1.5 M	2.0 M	3.1 M	1.7 M	2.3 M	-3.19	-1.2	-1.14	0.0	0.0	25.9 M	51	16	100.0	100.0
1922	1395/03/24	982	-2.48	50.7 M	503.9 K	0.87	0.53	1.4 M	1.7 M	2.2 M	1.9 M	1.7 M	2.3 M	-1.33	1.04	-1.06	0.0	3.6 M	25.9 M	36	27	100.0	100.0
1923	1395/03/23	1,008	-1.85	48.9 M	485.7 K	0.64	0.5	1.5 M	1.7 M	2.2 M	1.9 M	1.9 M	2.3 M	-1.27	-1.11	-1.04	0.0	3.6 M	25.9 M	33	26	100.0	100.0
1924	1395/03/22	1,025	-4.03	47.6 M	463.6 K	0.48	0.47	1.3 M	1.9 M	2.3 M	1.6 M	2.1 M	2.3 M	-1.31	-1.11	-1.02	0.0	14.3 M	25.9 M	38	29	100.0	100.0
1925	1395/03/19	1,076	1.7	66.9 M	626.2 K	0.69	0.62	2.9 M	2.2 M	2.3 M	1.3 M	2.1 M	2.3 M	2.3	1.08	-1.01	0.0	22.9 M	25.9 M	23	53	100.0	100.0
1926	1395/03/18	1,052	-1.5	65.4 M	618.2 K	0.7	0.59	2.2 M	2.2 M	2.3 M	2.4 M	2.1 M	2.4 M	-1.08	1.02	-1.05	18.1 M	22.9 M	25.9 M	30	20	100.0	72.3
1927	1395/03/17	1,056	-3.21	75.0 M	702.0 K	0.85	0.65	1.3 M	2.0 M	2.3 M	2.9 M	2.1 M	2.5 M	-2.23	-1.05	-1.07	0.0	19.6 M	24.9 M	58	26	100.0	100.0
1928	1395/03/16	1,089	-1.18	153.4 M	1.4 M	1.95	1.26	2.2 M	2.1 M	2.4 M	2.9 M	2.0 M	2.6 M	-1.32	1.07	-1.07	53.4 M	19.6 M	24.9 M	71	35	100.0	65.2
1929	1395/03/12	1,089	1.11	160.2 M	1.5 M	2.25	1.3	3.2 M	1.9 M	2.5 M	1.9 M	2.0 M	2.7 M	1.69	-1.01	-1.11	42.7 M	8.9 M	22.3 M	50	62	100.0	73.3
1930	1395/03/11	1,080	0.19	40.9 M	379.6 K	0.56	0.32	2.0 M	1.6 M	2.4 M	1.1 M	2.3 M	2.8 M	1.8	-1.45	-1.16	0.0	2.6 M	20.1 M	20	36	100.0	100.0
1931	1395/03/10	1,065	-1.93	50.7 M	470.8 K	0.36	0.34	1.1 M	1.5 M	2.4 M	1.8 M	2.5 M	2.8 M	-1.64	-1.64	-1.16	2.0 M	2.6 M	20.2 M	46	27	100.0	96.1
1932	1395/03/09	1,085	-0.55	46.5 M	428.5 K	0.27	0.31	1.7 M	2.1 M	2.8 M	2.4 M	2.7 M	3.2 M	-1.42	-1.26	-1.15	0.0	72.0 M	20.1 M	27	19	100.0	100.0
1933	1395/03/08	1,090	-1.8	94.9 M	869.8 K	0.56	0.61	1.6 M	2.4 M	2.8 M	2.9 M	3.0 M	3.2 M	-1.79	-1.27	-1.11	0.0	80.2 M	20.2 M	59	33	100.0	100.0
1934	1395/03/05	1,100	-2.65	119.5 M	1.1 M	0.73	0.75	1.7 M	2.4 M	2.9 M	3.2 M	3.0 M	3.1 M	-1.92	-1.23	-1.06	11.0 M	80.2 M	20.2 M	72	34	100.0	90.8
1935	1395/03/04	1,128	4.44	59.8 M	529.5 K	0.34	0.35	1.7 M	2.5 M	2.9 M	2.1 M	2.9 M	3.1 M	-1.29	-1.14	-1.08	0.0	78.0 M	19.6 M	36	28	100.0	100.0
1936	1395/02/27	1,074	-4.96	403.2 M	3.7 M	3.52	2.4	2.8 M	2.7 M	2.8 M	2.6 M	2.9 M	3.1 M	1.08	-1.09	-1.11	348.9 M	78.0 M	19.6 M	145	21	100.0	13.5
1937	1395/02/26	1,120	-3.28	194.8 M	1.7 M	2.07	1.15	3.3 M	2.8 M	2.9 M	3.7 M	2.8 M	3.4 M	-1.11	1.02	-1.17	41.0 M	8.2 M	2.2 M	59	42	100.0	78.9
1938	1395/02/25	1,140	0.09	89.2 M	770.2 K	0.9	0.52	1.9 M	2.6 M	2.8 M	2.8 M	2.4 M	3.3 M	-1.5	1.08	-1.19	0.0	-232.2	125.0 K	48	32	100.0	100.0
1939	1395/02/22	1,140	-2.81	67.8 M	594.9 K	0.67	0.4	1.8 M	2.8 M	2.8 M	2.6 M	2.3 M	3.3 M	-1.46	1.22	-1.18	0.0	-232.2	125.0 K	38	26	100.0	100.0
1940	1395/02/21	1,180	1.46	112.4 M	958.5 K	1.08	0.64	3.2 M	2.9 M	2.8 M	2.6 M	2.2 M	3.3 M	1.23	1.32	-1.18	0.0	-232.2	125.0 K	35	43	100.0	100.0
1941	1395/02/20	1,180	2.16	144.2 M	1.2 M	1.37	0.85	4.2 M	2.9 M	2.8 M	2.4 M	2.2 M	3.3 M	1.76	1.3	-1.2	0.0	-162.3	125.0 K	34	60	100.0	100.0
1942	1395/02/19	1,144	-1.04	68.7 M	594.8 K	0.55	0.41	2.3 M	2.7 M	2.7 M	1.8 M	2.5 M	3.3 M	1.27	1.06	-1.24	-1.2 K	-162.3	125.0 K	30	38	100.0	100.0
1943	1395/02/18	1,165	-0.68	104.7 M	905.5 K	0.69	0.61	2.5 M	2.7 M	2.6 M	2.1 M	3.0 M	3.3 M	1.21	-1.11	-1.26	0.0	69.9	125.1 K	42	51	100.0	100.0
1944	1395/02/15	1,165	0.09	88.7 M	755.9 K	0.51	0.49	2.5 M	2.7 M	2.6 M	2.2 M	3.6 M	3.3 M	1.14	-1.36	-1.26	0.0	69.9	125.1 K	35	40	100.0	100.0
1945	1395/02/14	1,171	-0.34	107.9 M	927.7 K	0.57	0.58	2.9 M	2.6 M	2.6 M	2.6 M	3.6 M	3.4 M	1.14	-1.37	-1.3	349.5	69.9	371.2 K	37	42	100.0	100.0
1946	1395/02/13	1,168	-0.43	156.4 M	1.3 M	0.59	0.76	2.9 M	2.6 M	2.5 M	4.1 M	3.4 M	3.4 M	-1.42	-1.32	-1.34	0.0	124.0 K	4.7 M	54	38	100.0	100.0
1947	1395/02/12	1,170	-2.01	172.3 M	1.5 M	0.69	0.86	2.7 M	3.3 M	2.6 M	4.4 M	4.0 M	3.6 M	-1.67	-1.23	-1.38	0.0	370.4 K	4.6 M	65	39	100.0	100.0
1948	1395/02/11	1,180	-4.84	248.7 M	2.1 M	1.07	1.25	2.5 M	3.5 M	2.6 M	4.6 M	3.8 M	3.6 M	-1.81	-1.07	-1.39	0.0	606.2 K	4.6 M	98	54	100.0	100.0
1949	1395/02/08	1,240	1.97	194.7 M	1.6 M	0.81	0.87	2.4 M	3.8 M	2.5 M	2.7 M	3.3 M	3.6 M	-1.14	1.13	-1.4	0.0	606.2 K	4.6 M	82	72	100.0	100.0
1950	1395/02/07	1,192	-2.85	199.0 M	1.6 M	0.85	0.83	2.7 M	3.5 M	2.5 M	2.5 M	3.5 M	3.8 M	1.07	-1.01	-1.51	620.0 K	606.2 K	5.3 M	74	79	100.0	99.7
1951	1395/02/06	1,213	3.06	556.2 M	4.5 M	2.29	1.92	5.6 M	3.1 M	2.7 M	5.8 M	3.6 M	4.0 M	-1.03	-1.17	-1.48	1.2 M	482.2 K	14.7 M	99	96	100.0	99.8
1952	1395/02/05	1,179	4.99	89.3 M	758.6 K	0.39	0.31	7.4 M	2.6 M	3.0 M	2.2 M	3.7 M	3.6 M	3.38	-1.38	-1.2	1.2 M	129.8 K	81.7 M	12	40	100.0	98.7
1953	1395/02/04	1,127	4.93	141.5 M	1.3 M	0.71	0.5	3.0 M	2.4 M	2.9 M	2.1 M	3.7 M	3.6 M	1.45	-1.54	-1.23	0.0	-106.0 K	86.0 M	47	68	100.0	100.0
1954	1395/02/01	1,080	-3.4	156.8 M	1.5 M	0.89	0.57	1.6 M	2.2 M	2.9 M	3.6 M	3.9 M	3.7 M	-2.25	-1.75	-1.26	0.0	-106.0 K	90.7 M	99	44	100.0	100.0
1955	1395/01/31	1,107	-4.07	184.8 M	1.7 M	1.09	0.63	1.7 M	2.3 M	3.0 M	2.9 M	3.7 M	3.7 M	-1.72	-1.61	-1.23	0.0	-106.0 K	96.1 M	110	64	100.0	100.0
1956	1395/01/30	1,156	0.43	549.0 M	4.8 M	7.05	1.91	3.5 M	2.5 M	3.1 M	6.1 M	3.9 M	3.8 M	-1.72	-1.53	-1.22	-530.0 K	-106.0 K	102.1 M	155	90	99.8	99.9
1957	1395/01/29	1,125	-4.58	73.1 M	635.1 K	0.99	0.24	1.4 M	1.7 M	3.0 M	2.1 M	2.4 M	3.5 M	-1.53	-1.37	-1.16	0.0	0.0	108.9 M	52	34	100.0	100.0
1958	1395/01/28	1,165	-4.98	37.5 M	321.4 K	0.36	0.11	1.0 M	1.7 M	3.1 M	1.4 M	2.2 M	3.6 M	-1.38	-1.35	-1.16	0.0	0.0	116.7 M	36	26	100.0	100.0
1959	1395/01/25	1,211	-4.95	104.5 M	852.3 K	0.78	0.29	1.9 M	2.0 M	3.1 M	2.6 M	2.4 M	3.7 M	-1.4	-1.2	-1.16	0.0	0.0	125.7 M	56	40	100.0	100.0
1960	1395/01/24	1,260	-1.1	133.3 M	1.0 M	0.78	0.33	2.4 M	2.0 M	3.2 M	3.3 M	2.6 M	3.7 M	-1.34	-1.3	-1.16	0.0	984.4 K	136.1 M	55	41	100.0	100.0
1961	1395/01/23	1,276	-0.62	66.5 M	522.4 K	0.25	0.15	1.7 M	2.1 M	3.2 M	2.0 M	2.8 M	3.7 M	-1.21	-1.35	-1.16	0.0	18.4 M	148.5 M	40	33	100.0	100.0
1962	1395/01/22	1,278	-1.84	59.5 M	463.3 K	0.22	0.12	1.1 M	2.4 M	3.3 M	1.5 M	3.7 M	3.8 M	-1.4	-1.52	-1.16	0.0	17.9 M	163.4 M	56	40	100.0	100.0
1963	1395/01/21	1,320	3.77	201.8 M	1.6 M	0.75	0.39	2.8 M	2.5 M	3.3 M	2.6 M	4.0 M	3.9 M	1.1	-1.62	-1.17	0.0	17.9 M	181.5 M	72	79	100.0	100.0
1964	1395/01/18	1,261	-4.03	239.3 M	1.9 M	0.75	0.44	1.9 M	2.4 M	3.4 M	3.3 M	4.5 M	4.1 M	-1.7	-1.89	-1.2	4.9 M	17.9 M	204.2 M	123	71	100.0	97.9
1965	1395/01/17	1,283	-1.76	301.9 M	2.3 M	0.74	0.49	2.3 M	2.5 M	3.5 M	3.7 M	5.3 M	4.1 M	-1.62	-2.13	-1.18	87.0 M	19.9 M	232.7 M	132	58	100.0	71.2
1966	1395/01/16	1,295	-4.99	582.3 M	4.5 M	0.95	0.95	3.1 M	2.9 M	3.7 M	5.7 M	5.1 M	4.2 M	-1.82	-1.76	-1.14	-2.6 M	39.9 M	257.0 M	187	103	99.6	100.0
1967	1395/01/15	1,344	-4.95	37.0 M	275.5 K	0.05	0.05	1.2 M	3.8 M	3.8 M	12.3 M	3.9 M	3.9 M	-10.33	-1.02	-1.02	0.0	308.9 M	308.9 M	31	3	100.0	100.0
1968	1395/01/14	1,409	-4.99	205.8 M	1.5 M	0.2	0.2	2.1 M	3.9 M	3.9 M	4.3 M	3.8 M	3.8 M	-2.08	1.02	1.02	0.0	386.1 M	386.1 M	100	48	100.0	100.0
1969	1395/01/11	1,450	-2.36	610.6 M	4.1 M	0.47	0.47	2.4 M	4.1 M	4.1 M	6.0 M	3.8 M	3.8 M	-2.48	1.1	1.1	15.1 M	514.8 M	514.8 M	252	99	100.0	97.5
1970	1395/01/10	1,497	4.32	780.6 M	5.3 M	0.43	0.43	4.1 M	4.9 M	4.9 M	4.2 M	3.1 M	3.1 M	-1.04	1.61	1.61	187.0 M	764.6 M	764.6 M	191	140	99.6	75.7
1971	1395/01/09	1,478	18.62	1.8 B	12.3 M	1	1	5.5 M	5.5 M	5.5 M	2.2 M	2.2 M	2.2 M	2.46	2.46	2.46	1.3 B	1.3 B	1.3 B	322	188	99.8	23.7

سوابق تکمیلی خچرخش