سوابق خچرخش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	16,530	16,530	16,530	16,530	-0.96	16,640	-0.3	0.0	277.73 K	459.08 M	0.79	1.1	100.0	87.05	41.73 M	99.91 M	-2.39	59.44 M
2	1403/07/04	16,890	16,890	16,890	16,890	2.99	16,690	1.77	0.0	550.66 K	930.06 M	1.64	2.42	100.0	100.0	33.22 M	21.63 M	1.54	0.0
3	1403/07/03	16,740	16,740	16,740	16,740	2.95	16,400	0.86	0.0	267.26 K	447.39 M	0.81	1.2	100.0	100.0	24.85 M	20.34 M	1.22	0.0
4	1403/07/02	16,060	16,510	16,020	16,510	2.99	16,260	1.43	3.06	539.13 K	885.58 M	2.1	2.61	98.41	92.47	37.89 M	20.47 M	1.85	52.61 M
5	1403/07/01	16,400	16,400	16,060	16,100	0.5	16,030	0.06	2.12	140.63 K	226.65 M	0.46	0.67	86.85	100.0	16.4 M	10.3 M	1.59	-29.8 M
6	1403/06/28	16,360	16,370	16,060	16,370	2.96	16,020	0.75	1.93	259.58 K	424.52 M	0.97	1.14	93.98	100.0	30.69 M	13.27 M	2.31	-25.54 M
7	1403/06/27	16,140	16,140	15,900	16,140	3.0	15,900	1.47	1.51	473.88 K	764.76 M	2.28	2.27	77.65	15.58	29.69 M	5.18 M	5.73	474.7 M
8	1403/06/26	15,320	16,080	15,200	16,080	2.94	15,670	0.32	5.79	242.14 K	382.69 M	1.09	1.19	73.39	100.0	11.23 M	8.14 M	1.38	-101.82 M
9	1403/06/25	15,350	16,110	15,200	15,380	-1.79	15,620	-0.26	5.99	167.76 K	258.7 M	0.81	0.8	100.0	100.0	6.99 M	10.35 M	-1.48	0.0
10	1403/06/24	15,930	15,930	15,910	15,930	2.97	15,660	1.23	0.13	393.51 K	626.85 M	2.76	1.68	100.0	49.17	26.12 M	11.01 M	2.37	318.6 M
11	1403/06/21	15,900	15,900	15,900	15,900	2.98	15,470	0.19	0.0	67.2 K	106.85 M	0.39	0.26	100.0	100.0	35.62 M	6.29 M	5.67	0.0
12	1403/06/20	15,820	15,820	15,820	15,820	2.99	15,440	0.52	0.0	170.49 K	269.71 M	0.87	0.68	100.0	100.0	44.95 M	14.2 M	3.17	0.0
13	1403/06/19	15,010	15,670	14,870	15,670	2.96	15,360	0.92	5.38	313.67 K	491.18 M	1.77	1.16	100.0	100.0	37.78 M	14.03 M	2.69	0.0
14	1403/06/18	15,120	15,220	15,120	15,210	-0.07	15,220	0.0	0.66	85.98 K	130.76 M	0.35	0.29	100.0	100.0	11.89 M	10.9 M	1.09	0.0
15	1403/06/17	15,650	15,660	15,130	15,240	0.2	15,220	0.07	3.5	75.99 K	116.31 M	0.32	0.22	100.0	100.0	7.27 M	4.47 M	1.63	0.0
16	1403/06/13	15,460	15,460	15,060	15,440	1.85	15,210	0.33	2.66	216.4 K	333.0 M	1.0	0.53	100.0	100.0	20.81 M	12.33 M	1.69	0.0
17	1403/06/11	15,370	15,370	15,370	15,370	1.99	15,160	0.6	0.0	287.3 K	441.59 M	1.69	0.61	19.95	100.0	22.02 M	16.36 M	1.35	-353.51 M
18	1403/06/10	15,300	15,300	15,300	15,300	2.0	15,070	0.47	0.0	219.14 K	335.28 M	1.37	0.42	0.0	100.0	0.0	18.63 M	0.0	-335.28 M
19	1403/06/07	14,900	15,220	14,830	15,220	1.94	15,000	0.47	2.63	432.74 K	653.37 M	3.68	0.83	66.31	100.0	25.48 M	12.1 M	2.11	-220.15 M
20	1403/06/06	15,000	15,000	14,730	14,810	-0.8	14,930	0.0	1.83	22.88 K	33.98 M	0.14	0.04	100.0	100.0	2.0 M	4.85 M	-2.43	0.0
21	1403/06/05	14,630	15,200	14,630	14,990	0.54	14,930	0.13	3.9	121.48 K	182.79 M	0.48	0.2	100.0	100.0	8.7 M	6.53 M	1.33	0.0
22	1403/06/03	15,190	15,190	14,910	14,920	0.13	14,910	0.07	1.88	51.67 K	77.69 M	0.2	0.08	100.0	100.0	4.57 M	5.98 M	-1.31	0.0
23	1403/05/31	14,660	15,190	14,660	14,930	-0.07	14,900	-0.27	3.62	170.08 K	250.48 M	0.67	0.23	100.0	53.81	9.63 M	6.74 M	1.43	115.69 M
24	1403/05/30	14,710	14,710	14,710	14,710	-2.0	14,940	-0.47	0.0	222.4 K	327.15 M	0.84	0.3	100.0	62.87	10.55 M	17.14 M	-1.62	121.46 M
25	1403/05/29	15,000	15,350	14,750	14,750	-1.99	15,010	-0.27	4.07	226.93 K	337.16 M	0.57	0.27	100.0	62.01	7.66 M	7.21 M	1.06	128.08 M
26	1403/05/28	15,170	15,170	15,170	15,170	1.95	15,050	1.14	0.0	599.49 K	909.43 M	1.59	0.7	89.99	100.0	40.92 M	43.31 M	-1.06	-91.02 M
27	1403/05/27	15,140	15,140	15,140	15,140	1.95	14,880	0.2	0.0	88.99 K	134.74 M	0.24	0.1	100.0	100.0	134.74 M	8.42 M	16.0	0.0
28	1403/05/24	14,970	14,970	14,970	14,970	0.94	14,850	0.13	0.0	122.66 K	183.62 M	0.25	0.14	100.0	100.0	91.81 M	8.74 M	10.5	0.0
29	1403/05/23	14,690	14,970	14,690	14,840	0.07	14,830	0.0	1.91	285.61 K	423.06 M	0.52	0.3	86.79	100.0	15.3 M	8.46 M	1.81	-55.87 M
30	1403/05/22	14,860	14,860	14,720	14,830	0.75	14,830	0.75	0.95	897.09 K	1.33 B	1.48	0.93	88.85	100.0	78.92 M	34.16 M	2.31	-148.51 M
31	1403/05/21	14,790	14,790	14,790	14,790	0.96	14,720	0.48	0.0	490.52 K	725.48 M	0.63	0.44	100.0	100.0	90.68 M	60.46 M	1.5	0.0
32	1403/05/20	14,780	14,780	14,780	14,780	0.96	14,650	0.07	0.0	86.75 K	128.22 M	0.08	0.07	100.0	100.0	128.22 M	7.54 M	17.0	0.0
33	1403/05/16	14,480	14,750	14,470	14,750	0.96	14,640	0.21	1.94	691.29 K	1.01 B	0.58	0.55	10.17	95.57	5.15 M	18.98 M	-3.68	-864.74 M
34	1403/05/15	14,450	14,730	14,450	14,460	-0.89	14,610	0.14	1.94	563.87 K	824.41 M	0.49	0.44	13.6	100.0	3.62 M	24.98 M	-6.91	-712.32 M
35	1403/05/14	14,590	14,710	14,590	14,670	-0.41	14,590	-0.95	0.82	1.21 M	1.76 B	1.05	0.97	17.18	100.0	8.65 M	70.47 M	-8.15	-1.46 B
36	1403/05/13	14,760	14,760	14,730	14,730	-6.0	14,730	-6.0	0.2	1.35 M	1.98 B	1.31	1.13	25.75	100.0	7.86 M	42.21 M	-5.37	-1.47 B
37	1403/05/10	15,670	15,680	15,670	15,670	-5.94	15,670	-5.94	0.06	1.55 M	2.43 B	1.59	1.37	35.42	100.0	9.34 M	40.44 M	-4.33	-1.57 B
38	1403/05/09	17,750	17,750	16,570	16,570	-5.96	16,660	-5.45	7.12	1.26 M	2.09 B	1.23	1.17	100.0	100.0	12.92 M	45.51 M	-3.52	0.0
39	1403/05/08	17,260	18,310	16,930	16,930	-5.94	17,620	-2.11	8.15	430.28 K	744.74 M	0.43	0.38	100.0	98.98	9.93 M	18.43 M	-1.86	7.58 M
40	1403/05/06	18,050	19,000	17,920	18,190	-4.56	18,000	-5.56	6.03	1.19 M	2.14 B	0.97	1.12	100.0	30.27	14.38 M	13.24 M	1.09	1.49 B
41	1403/05/03	19,400	19,550	18,710	18,790	-2.29	19,060	-0.88	4.49	712.06 K	1.36 B	0.58	0.69	100.0	100.0	30.82 M	26.08 M	1.18	0.0
42	1403/05/02	19,140	19,330	18,550	19,330	5.98	19,230	5.43	4.2	1.29 M	2.47 B	1.27	1.33	93.73	100.0	23.91 M	20.12 M	1.19	-155.21 M
43	1403/05/01	17,300	18,520	17,300	18,520	5.95	18,240	4.35	7.05	1.49 M	2.72 B	1.9	1.54	100.0	100.0	170.08 M	23.66 M	7.19	0.0
44	1403/04/31	17,830	17,830	16,780	17,300	-1.93	17,480	-0.91	6.26	285.79 K	491.08 M	0.27	0.26	70.51	100.0	6.93 M	11.98 M	-1.73	-144.8 M
45	1403/04/30	18,900	18,900	17,610	17,610	-5.98	17,640	-5.82	7.33	2.39 M	4.21 B	2.72	2.42	100.0	100.0	19.85 M	45.25 M	-2.28	0.0
46	1403/04/27	19,050	19,670	18,450	18,450	-5.96	18,730	-4.54	6.61	738.26 K	1.38 B	0.51	0.76	100.0	100.0	12.02 M	51.19 M	-4.26	0.0
47	1403/04/24	19,000	19,700	19,000	19,390	-1.82	19,620	-0.66	3.68	166.58 K	319.59 M	0.1	0.17	100.0	100.0	9.4 M	9.4 M	1.0	0.0
48	1403/04/23	20,000	20,000	18,830	19,300	-3.64	19,750	-1.4	6.21	358.38 K	696.85 M	0.18	0.37	75.91	100.0	10.8 M	18.83 M	-1.74	-167.86 M
49	1403/04/20	20,230	20,710	19,170	19,760	-2.47	20,030	-1.14	8.03	1.64 M	3.28 B	0.87	1.82	78.55	96.99	30.28 M	38.29 M	-1.26	-604.34 M
50	1403/04/19	20,480	21,120	19,710	20,000	-1.53	20,260	-0.25	7.15	1.49 M	3.02 B	0.88	1.77	100.0	96.59	43.11 M	34.3 M	1.26	102.81 M
51	1403/04/18	19,100	20,400	19,100	20,400	5.97	20,310	5.51	6.81	3.62 M	7.35 B	3.48	5.45	89.44	100.0	59.26 M	42.51 M	1.39	-776.54 M
52	1403/04/17	19,790	19,800	18,610	19,100	-2.85	19,250	-2.09	6.39	880.05 K	1.69 B	0.95	1.41	73.79	100.0	20.16 M	21.72 M	-1.08	-444.03 M
53	1403/04/16	19,660	19,660	19,640	19,660	5.98	19,660	5.98	0.1	2.41 M	4.74 B	4.89	4.64	83.4	100.0	44.9 M	110.17 M	-2.45	-786.37 M
54	1403/04/09	20,190	20,190	18,240	18,500	-4.64	18,700	-3.61	10.69	1.02 M	1.91 B	1.81	1.98	100.0	100.0	18.7 M	23.26 M	-1.24	0.0
55	1403/04/06	19,510	19,510	19,500	19,510	1.99	19,400	1.41	0.05	580.53 K	1.13 B	1.29	1.13	100.0	100.0	43.56 M	22.21 M	1.96	0.0
56	1403/04/04	19,360	19,360	19,360	19,360	1.95	19,130	0.74	0.0	311.91 K	603.85 M	0.8	0.61	100.0	100.0	150.96 M	17.76 M	8.5	0.0
57	1403/04/03	19,210	19,210	19,210	19,210	1.96	18,990	0.8	0.0	319.02 K	612.84 M	0.93	0.6	100.0	100.0	153.21 M	13.32 M	11.5	0.0
58	1403/04/02	19,100	19,100	19,100	19,100	1.98	18,840	0.59	0.0	231.57 K	442.29 M	0.4	0.43	100.0	100.0	36.86 M	8.51 M	4.33	0.0
59	1403/03/30	18,530	19,270	18,530	19,270	1.96	18,730	-0.9	3.99	1.37 M	2.57 B	1.58	2.69	25.06	100.0	22.99 M	24.7 M	-1.07	-1.93 B
60	1403/03/29	18,540	18,540	18,540	18,540	-1.96	18,900	-0.05	0.0	17.68 K	32.77 M	0.02	0.03	100.0	100.0	2.73 M	32.77 M	-12.0	0.0
61	1403/03/27	18,540	18,540	18,540	18,540	-1.96	18,910	0.0	0.0	3.14 K	5.83 M	0.0	0.01	100.0	100.0	1.46 M	5.83 M	-4.0	0.0
62	1403/03/26	18,970	19,230	18,580	18,580	-1.95	18,910	-0.21	3.5	97.56 K	181.62 M	0.09	0.17	100.0	100.0	9.56 M	12.97 M	-1.36	0.0
63	1403/03/23	18,960	18,960	18,700	18,960	1.99	18,950	1.94	1.39	1.42 M	2.69 B	1.74	2.63	100.0	100.0	32.37 M	24.43 M	1.33	0.0
64	1403/03/22	18,640	18,640	17,920	18,640	1.97	18,590	1.7	4.02	2.8 M	5.2 B	9.92	6.55	100.0	100.0	54.77 M	41.96 M	1.31	0.0
65	1403/03/21	18,530	18,530	18,530	18,530	1.98	18,280	0.61	0.0	251.45 K	465.93 M	0.84	0.56	100.0	76.14	116.48 M	11.83 M	9.85	111.18 M
66	1403/03/20	18,340	18,340	18,340	18,340	1.95	18,170	1.0	0.0	426.93 K	782.99 M	1.86	0.86	100.0	100.0	111.86 M	15.35 M	7.29	0.0
67	1403/03/19	18,190	18,190	18,190	18,190	1.96	17,990	0.84	0.0	366.25 K	666.21 M	2.24	0.74	100.0	100.0	111.03 M	20.19 M	5.5	0.0
68	1403/03/16	18,100	18,100	18,100	18,100	1.97	17,840	0.51	0.0	231.96 K	419.84 M	1.23	0.47	100.0	100.0	83.97 M	12.35 M	6.8	0.0
69	1403/03/13	18,040	18,040	18,040	18,040	1.98	17,750	0.34	0.0	134.62 K	242.85 M	0.38	0.27	100.0	100.0	80.95 M	7.59 M	10.67	0.0
70	1403/03/12	17,900	17,900	17,900	17,900	1.99	17,690	0.8	0.0	337.04 K	603.3 M	0.85	0.67	100.0	100.0	100.55 M	16.31 M	6.17	0.0
71	1403/03/09	17,870	17,870	17,870	17,870	2.0	17,550	0.17	0.0	76.08 K	135.95 M	0.17	0.15	100.0	100.0	135.95 M	7.16 M	19.0	0.0
72	1403/03/08	17,850	17,850	17,850	17,850	2.0	17,520	0.11	0.0	39.45 K	70.42 M	0.07	0.08	100.0	100.0	35.21 M	3.06 M	11.5	0.0
73	1403/03/07	17,700	17,700	17,700	17,700	1.96	17,500	0.81	0.0	358.68 K	634.87 M	0.61	0.69	100.0	90.61	105.81 M	13.38 M	7.91	59.6 M
74	1403/03/06	17,360	17,360	17,360	17,360	2.0	17,360	2.0	0.0	950.14 K	1.65 B	1.77	1.94	100.0	73.36	36.65 M	17.29 M	2.12	439.4 M
75	1403/03/05	17,140	17,140	17,140	17,140	1.96	17,020	1.25	0.0	563.38 K	965.64 M	1.07	1.14	95.56	98.77	61.52 M	15.38 M	4.0	-30.97 M
76	1403/03/01	16,760	17,030	16,760	17,030	1.98	16,810	0.66	1.61	313.25 K	533.33 M	0.56	0.59	92.02	100.0	35.05 M	14.41 M	2.43	-42.57 M
77	1403/02/30	16,880	16,910	16,200	16,760	-1.7	16,700	-2.05	4.38	568.39 K	937.22 M	1.05	1.07	100.0	100.0	15.12 M	17.04 M	-1.13	0.0
78	1403/02/29	17,010	17,380	16,720	17,330	3.77	17,050	2.1	3.95	567.72 K	979.59 M	1.01	1.1	79.58	94.91	22.27 M	12.91 M	1.72	-150.26 M
79	1403/02/26	16,780	16,850	16,130	16,800	1.27	16,700	0.66	4.46	676.21 K	1.13 B	1.26	1.3	95.74	100.0	21.66 M	19.84 M	1.09	-48.24 M
80	1403/02/25	16,760	16,980	16,380	16,600	-0.18	16,590	-0.24	3.66	516.21 K	855.14 M	0.91	0.96	90.89	100.0	16.19 M	18.59 M	-1.15	-77.93 M
81	1403/02/24	16,890	17,050	16,250	16,560	-2.01	16,630	-1.6	4.92	486.8 K	799.2 M	0.65	0.94	100.0	100.0	14.27 M	13.78 M	1.04	0.0
82	1403/02/23	16,800	17,400	16,470	16,610	-2.87	16,900	-1.17	5.65	458.62 K	767.32 M	0.62	0.77	100.0	68.68	10.23 M	14.64 M	-1.43	240.32 M
83	1403/02/22	17,010	17,640	16,680	16,900	-3.7	17,100	-2.56	5.76	662.18 K	1.12 B	1.01	1.13	100.0	81.32	9.77 M	22.28 M	-2.28	209.89 M
84	1403/02/19	17,610	18,220	17,090	17,090	-4.36	17,550	-1.79	6.61	564.35 K	983.35 M	0.96	0.95	100.0	99.76	9.64 M	29.73 M	-3.08	2.32 M
85	1403/02/18	18,020	18,480	17,500	17,790	-3.26	17,870	-2.83	5.6	661.94 K	1.18 B	1.3	1.15	100.0	99.5	8.98 M	23.41 M	-2.61	5.83 M
86	1403/02/17	18,800	18,910	18,260	18,360	-4.47	18,390	-4.32	3.56	1.41 M	2.59 B	4.8	2.67	100.0	100.0	13.35 M	57.55 M	-4.31	0.0
87	1403/02/16	19,460	19,850	18,900	19,030	-1.3	19,220	-0.31	5.03	377.81 K	723.97 M	1.43	0.72	100.0	99.65	12.48 M	15.68 M	-1.26	2.56 M
88	1403/02/12	18,880	19,360	18,880	19,360	0.16	19,280	-0.26	2.54	251.73 K	482.59 M	0.89	0.46	100.0	100.0	10.49 M	14.62 M	-1.39	0.0
89	1403/02/11	19,590	19,590	18,850	18,950	-2.52	19,330	-0.57	3.93	229.71 K	438.02 M	0.76	0.41	100.0	100.0	7.06 M	24.33 M	-3.44	0.0
90	1403/02/10	19,200	19,700	19,050	19,290	-0.82	19,440	-0.05	3.41	270.6 K	525.37 M	0.72	0.49	100.0	100.0	11.18 M	17.51 M	-1.57	0.0
91	1403/02/09	19,490	19,790	19,100	19,100	-2.35	19,450	-0.56	3.61	337.62 K	651.95 M	0.67	0.59	62.49	100.0	8.31 M	14.17 M	-1.7	-244.54 M
92	1403/02/08	19,950	19,950	19,300	19,490	-0.26	19,560	0.1	3.37	231.61 K	453.97 M	0.39	0.38	79.1	100.0	7.98 M	8.41 M	-1.05	-94.88 M
93	1403/02/05	20,150	20,150	19,500	19,520	0.26	19,540	0.36	3.33	338.05 K	663.35 M	0.59	0.54	100.0	100.0	12.06 M	17.01 M	-1.41	0.0
94	1403/02/04	19,260	19,890	19,260	19,590	0.98	19,470	0.36	3.27	329.06 K	643.65 M	0.5	0.53	100.0	100.0	10.22 M	11.49 M	-1.12	0.0
95	1403/02/03	19,280	19,520	19,230	19,370	-0.77	19,400	-0.61	1.51	636.53 K	1.23 B	0.9	1.05	100.0	100.0	14.68 M	24.66 M	-1.68	0.0
96	1403/02/02	19,860	20,580	19,160	19,280	-2.18	19,520	-0.96	7.41	993.02 K	1.94 B	1.9	1.7	100.0	100.0	14.05 M	44.05 M	-3.14	0.0
97	1403/02/01	19,600	20,130	19,330	19,930	3.86	19,710	2.71	4.14	667.46 K	1.32 B	0.85	1.13	100.0	100.0	24.02 M	25.41 M	-1.06	0.0
98	1403/01/29	19,240	19,300	19,050	19,050	-0.99	19,190	-0.26	1.31	225.18 K	429.8 M	0.27	0.37	100.0	100.0	8.27 M	26.86 M	-3.25	0.0
99	1403/01/28	19,270	19,270	19,240	19,240	-0.98	19,240	-0.98	0.16	763.08 K	1.47 B	0.91	1.27	8.27	86.9	4.67 M	35.44 M	-7.59	-1.15 B
100	1403/01/27	19,080	19,460	19,080	19,460	0.99	19,430	0.83	1.99	897.64 K	1.74 B	1.27	1.54	83.26	100.0	28.47 M	26.03 M	1.09	-291.9 M
101	1403/01/26	19,100	19,100	19,100	19,100	-0.98	19,270	-0.1	0.0	61.75 K	117.94 M	0.08	0.1	100.0	100.0	13.1 M	39.31 M	-3.0	0.0
102	1403/01/25	20,260	20,260	19,100	19,100	-4.98	19,290	-4.03	6.07	2.0 M	3.85 B	4.44	3.44	19.65	100.0	10.96 M	52.72 M	-4.81	-3.09 B
103	1403/01/21	19,630	20,640	19,630	19,960	-0.7	20,100	0.0	5.15	489.3 K	983.36 M	0.96	0.81	23.78	100.0	4.98 M	21.38 M	-4.3	-749.48 M
104	1403/01/20	20,000	20,280	19,840	19,840	-0.6	20,100	0.7	2.22	733.55 K	1.47 B	1.74	1.24	90.29	100.0	23.36 M	35.11 M	-1.5	-143.24 M
105	1403/01/19	20,000	20,280	19,680	20,110	0.6	19,960	-0.15	3.05	257.47 K	512.24 M	0.59	0.4	38.1	100.0	6.1 M	8.4 M	-1.38	-317.07 M
106	1403/01/18	20,000	20,690	19,410	19,420	-4.94	19,990	-2.15	6.59	446.03 K	879.14 M	0.97	0.65	100.0	100.0	11.42 M	14.41 M	-1.26	0.0
107	1403/01/15	20,990	20,990	20,050	20,360	-0.68	20,430	-0.34	4.69	320.06 K	651.44 M	0.54	0.46	61.14	100.0	8.3 M	11.04 M	-1.33	-253.15 M
108	1403/01/14	20,260	20,850	20,230	20,440	-3.99	20,500	-3.71	3.06	800.22 K	1.64 B	1.42	1.14	55.94	100.0	11.06 M	24.85 M	-2.25	-722.77 M
109	1403/01/11	21,050	21,490	21,000	21,260	-0.14	21,290	0.0	2.33	282.63 K	601.56 M	0.51	0.37	89.92	100.0	15.46 M	17.19 M	-1.11	-60.63 M
110	1403/01/08	20,810	21,690	20,810	21,070	-1.4	21,290	-0.37	4.23	344.64 K	730.45 M	0.6	0.44	78.96	100.0	9.15 M	13.78 M	-1.51	-153.7 M
111	1403/01/07	20,820	21,630	20,820	21,100	-1.49	21,370	-0.23	3.89	541.1 K	1.16 B	0.94	0.7	88.43	100.0	12.46 M	19.91 M	-1.6	-133.68 M
112	1403/01/06	20,990	21,680	20,660	21,240	2.86	21,420	3.73	4.94	1.01 M	2.16 B	1.92	1.37	91.13	100.0	15.25 M	16.11 M	-1.06	-191.37 M
113	1403/01/05	20,400	20,900	20,400	20,850	3.63	20,650	2.63	2.45	636.23 K	1.32 B	1.29	0.89	87.12	100.0	16.66 M	22.0 M	-1.32	-169.97 M
114	1402/12/28	20,280	20,750	19,930	20,400	2.0	20,120	0.6	4.11	251.26 K	511.2 M	0.43	0.35	99.81	100.0	9.63 M	8.66 M	1.11	-957.96 K
115	1402/12/27	20,230	20,230	19,880	19,890	-0.6	20,000	-0.05	1.76	413.67 K	826.73 M	0.68	0.57	48.47	100.0	8.18 M	29.53 M	-3.61	-425.98 M
116	1402/12/26	20,990	20,990	19,500	19,780	-3.13	20,010	-2.01	7.64	565.41 K	1.12 B	0.95	0.78	100.0	100.0	12.64 M	18.14 M	-1.44	0.0
117	1402/12/23	20,610	21,050	20,210	20,220	-3.85	20,420	-2.9	4.16	760.6 K	1.55 B	1.01	1.06	23.41	100.0	5.59 M	32.35 M	-5.79	-1.19 B
118	1402/12/22	21,680	21,700	20,670	20,780	-2.21	21,030	-1.04	4.98	466.93 K	976.59 M	0.56	0.63	37.86	100.0	7.25 M	18.43 M	-2.54	-606.81 M
119	1402/12/21	21,620	21,620	20,820	20,940	-0.95	21,250	0.52	3.84	732.74 K	1.56 B	0.92	1.03	68.74	99.47	13.55 M	14.47 M	-1.07	-478.42 M
120	1402/12/20	20,800	21,780	20,790	21,070	-0.94	21,140	-0.61	4.76	537.49 K	1.13 B	0.56	0.76	90.94	100.0	21.04 M	13.83 M	1.52	-102.74 M
121	1402/12/19	20,630	21,850	20,630	21,110	0.05	21,270	0.81	5.91	487.0 K	1.04 B	0.43	0.67	79.04	100.0	12.45 M	12.83 M	-1.03	-217.79 M
122	1402/12/16	20,470	21,740	20,300	21,340	2.3	21,100	1.15	7.09	1.53 M	3.23 B	1.65	2.26	93.16	86.42	50.94 M	21.95 M	2.32	217.43 M
123	1402/12/15	21,040	21,310	20,560	20,740	0.68	20,860	1.26	3.65	914.82 K	1.91 B	0.99	1.31	75.77	100.0	23.71 M	20.09 M	1.18	-462.42 M
124	1402/12/14	20,200	21,150	20,000	20,500	-0.68	20,600	-0.19	5.75	524.83 K	1.08 B	0.49	0.68	100.0	100.0	11.02 M	13.85 M	-1.26	0.0
125	1402/12/13	20,040	20,680	20,040	20,610	4.62	20,640	4.77	3.19	1.31 M	2.7 B	1.27	1.77	100.0	100.0	19.32 M	21.81 M	-1.13	0.0
126	1402/12/12	18,830	19,770	18,830	19,770	4.99	19,700	4.62	4.99	1.4 M	2.76 B	1.77	1.98	92.82	72.94	32.37 M	19.9 M	1.63	547.9 M
127	1402/12/09	19,030	19,240	18,620	19,160	2.96	18,830	1.18	3.33	492.1 K	931.63 M	0.67	0.65	100.0	100.0	12.94 M	12.94 M	1.0	0.0
128	1402/12/08	18,470	19,270	18,370	18,500	-3.6	18,610	-3.02	4.9	888.2 K	1.65 B	1.5	1.17	100.0	98.78	11.25 M	29.69 M	-2.64	20.21 M
129	1402/12/07	20,280	20,320	19,010	19,010	-5.0	19,190	-4.1	6.89	1.31 M	2.51 B	3.24	1.78	79.86	87.88	10.88 M	27.89 M	-2.56	-201.1 M
130	1402/12/05	21,350	21,350	19,570	19,900	-3.3	20,010	-2.77	9.1	1.08 M	2.16 B	3.66	1.55	100.0	71.34	11.65 M	21.36 M	-1.83	617.85 M
131	1402/12/02	21,380	21,380	20,350	20,870	1.56	20,580	0.15	5.06	181.94 K	376.23 M	0.48	0.23	100.0	100.0	6.07 M	6.49 M	-1.07	0.0
132	1402/12/01	20,610	21,150	20,470	20,470	-0.2	20,550	0.2	3.32	223.96 K	462.35 M	0.48	0.26	80.03	99.67	5.61 M	10.47 M	-1.87	-90.83 M
133	1402/11/30	21,250	21,250	20,510	20,720	1.62	20,510	0.59	3.61	176.09 K	367.82 M	0.29	0.19	100.0	94.6	8.17 M	6.0 M	1.36	19.84 M
134	1402/11/29	21,000	21,000	20,230	20,580	0.83	20,390	-0.1	3.81	353.9 K	721.18 M	0.62	0.38	57.65	94.78	7.05 M	13.95 M	-1.98	-267.78 M
135	1402/11/28	20,600	21,100	20,210	20,250	-0.98	20,410	-0.2	4.4	536.35 K	1.09 B	0.98	0.57	45.99	91.94	9.32 M	15.47 M	-1.66	-502.61 M
136	1402/11/25	19,890	20,640	19,890	20,510	-0.24	20,450	-0.54	3.77	595.26 K	1.22 B	1.01	0.61	35.68	99.0	9.86 M	16.96 M	-1.72	-770.02 M
137	1402/11/24	20,710	20,720	20,270	20,310	-3.56	20,560	-2.37	2.22	649.94 K	1.33 B	1.12	0.62	100.0	100.0	10.35 M	16.89 M	-1.63	0.0
138	1402/11/23	21,490	21,770	20,750	20,770	-4.59	21,060	-3.26	4.92	909.28 K	1.92 B	1.37	0.79	65.64	99.71	11.32 M	34.72 M	-3.07	-652.56 M
139	1402/11/21	21,480	22,490	21,480	21,500	-1.29	21,770	-0.05	4.7	166.8 K	362.66 M	0.16	0.12	75.23	89.55	5.57 M	6.01 M	-1.08	-51.92 M
140	1402/11/18	21,250	22,350	21,250	22,080	1.24	21,780	-0.14	5.18	409.83 K	891.68 M	0.38	0.23	39.9	92.51	7.91 M	8.59 M	-1.09	-469.08 M
141	1402/11/17	21,480	22,140	21,480	21,800	-0.77	21,810	-0.73	3.07	814.15 K	1.78 B	0.77	0.35	47.65	92.76	16.27 M	18.1 M	-1.11	-800.98 M
142	1402/11/16	21,480	22,240	21,480	21,860	-0.32	21,970	0.18	3.54	597.16 K	1.31 B	0.47	0.24	68.4	93.92	12.64 M	11.85 M	1.07	-334.83 M
143	1402/11/15	22,500	22,500	21,690	21,890	1.02	21,930	1.2	3.73	1.33 M	2.92 B	1.15	0.52	65.63	95.47	13.61 M	23.46 M	-1.72	-872.52 M
144	1402/11/14	20,980	22,030	20,500	22,030	6.99	21,670	5.25	7.46	2.1 M	4.56 B	2.31	0.83	81.08	72.1	25.3 M	17.95 M	1.41	409.35 M
145	1402/11/11	20,500	21,000	20,430	20,830	0.87	20,590	-0.29	2.79	595.76 K	1.23 B	0.69	0.23	53.02	98.06	8.55 M	16.7 M	-1.95	-552.24 M
146	1402/11/10	20,700	21,420	20,500	20,540	-1.49	20,650	-0.96	4.49	690.93 K	1.43 B	0.58	0.27	87.38	99.65	8.96 M	14.96 M	-1.67	-174.99 M
147	1402/11/09	20,460	21,590	20,460	20,900	-0.1	20,850	-0.33	5.52	1.61 M	3.36 B	1.49	0.63	90.31	100.0	22.3 M	29.21 M	-1.31	-325.35 M
148	1402/11/08	20,190	21,280	20,190	21,000	1.69	20,920	1.31	5.4	795.22 K	1.66 B	0.67	0.31	96.7	92.31	13.99 M	19.19 M	-1.37	73.06 M
149	1402/11/07	20,870	21,290	20,380	20,670	0.49	20,650	0.39	4.47	853.4 K	1.76 B	0.7	0.33	93.16	99.16	11.65 M	29.63 M	-2.54	-105.9 M
150	1402/11/04	20,510	21,200	20,510	20,770	1.96	20,570	0.98	3.36	351.39 K	729.09 M	0.27	0.13	100.0	100.0	10.27 M	11.76 M	-1.15	0.0
151	1402/11/03	21,300	21,990	20,060	20,650	-4.22	20,370	-5.52	9.62	2.35 M	4.78 B	2.25	0.93	78.69	100.0	17.34 M	38.57 M	-2.22	-1.02 B
152	1402/11/02	21,800	22,780	21,240	21,450	-1.7	21,560	-1.19	7.25	1.06 M	2.28 B	0.84	0.42	75.52	96.94	12.76 M	24.84 M	-1.95	-488.5 M
153	1402/11/01	21,820	22,210	21,600	21,710	-3.12	21,820	-2.63	2.82	1.29 M	2.82 B	0.79	0.52	53.17	98.55	11.27 M	34.73 M	-3.08	-1.28 B
154	1402/10/30	22,080	23,090	21,950	22,120	-2.51	22,410	-1.23	5.19	1.05 M	2.35 B	0.46	0.42	67.8	92.16	14.21 M	23.27 M	-1.64	-571.97 M
155	1402/10/27	22,000	23,090	22,000	22,540	-0.04	22,690	0.62	4.95	732.59 K	1.66 B	0.19	0.3	99.93	98.51	15.24 M	20.22 M	-1.33	23.61 M
156	1402/10/26	23,470	23,480	22,300	22,590	-2.59	22,550	-2.76	5.29	1.08 M	2.43 B	0.18	0.43	56.66	96.58	10.2 M	19.24 M	-1.89	-970.48 M
157	1402/10/25	24,000	24,000	22,800	22,810	-4.4	23,190	-2.81	5.26	2.11 M	4.9 B	0.33	0.87	78.22	100.0	21.79 M	35.02 M	-1.61	-1.07 B
158	1402/10/24	23,600	24,640	23,300	23,500	-2.25	23,860	-0.75	5.75	3.16 M	7.55 B	0.5	1.36	60.04	98.98	16.18 M	36.97 M	-2.28	-2.94 B
159	1402/10/23	24,950	25,030	23,570	23,620	-5.52	24,040	-3.84	6.19	4.22 M	10.14 B	0.74	1.93	81.21	96.56	21.91 M	28.3 M	-1.29	-1.56 B
160	1402/10/20	24,430	25,490	24,420	25,010	3.13	25,000	3.09	4.38	8.6 M	21.49 B	2.07	4.78	91.1	91.12	32.3 M	37.15 M	-1.15	-3.81 M
161	1402/10/19	24,400	24,400	23,600	24,400	6.97	24,250	6.31	3.39	12.52 M	30.37 B	6.26	10.04	93.51	73.5	53.27 M	41.26 M	1.29	6.07 B
162	1402/10/18	22,690	22,910	21,980	22,910	6.96	22,810	6.49	4.23	3.98 M	9.09 B	3.01	3.34	99.9	48.9	83.29 M	22.22 M	3.75	4.63 B
163	1402/10/17	21,850	21,900	21,000	21,850	1.16	21,420	-0.83	4.29	2.37 M	5.08 B	2.48	2.12	92.7	72.35	26.18 M	30.65 M	-1.17	1.03 B
164	1402/10/16	21,690	22,100	21,060	21,700	0.93	21,600	0.47	4.94	1.09 M	2.35 B	1.04	0.99	97.41	95.21	20.09 M	26.03 M	-1.3	51.86 M
165	1402/10/13	21,950	21,950	21,000	21,400	0.56	21,500	1.03	4.52	793.11 K	1.71 B	0.69	0.7	97.75	89.41	19.61 M	18.37 M	1.07	142.22 M
166	1402/10/12	21,500	22,120	20,950	21,050	-3.08	21,280	-2.03	5.58	1.76 M	3.75 B	1.86	1.56	94.86	98.65	21.71 M	48.08 M	-2.21	-142.13 M
167	1402/10/11	21,310	21,990	21,310	21,750	0.32	21,720	0.18	3.19	598.23 K	1.3 B	0.62	0.52	98.47	87.68	16.2 M	12.38 M	1.31	140.18 M
168	1402/10/10	22,500	22,500	21,440	21,460	-1.2	21,680	-0.18	4.94	548.6 K	1.19 B	0.54	0.47	88.69	81.34	11.71 M	19.73 M	-1.68	87.35 M
169	1402/10/09	21,470	22,200	21,460	21,580	1.03	21,720	1.69	3.45	1.53 M	3.33 B	1.74	1.36	100.0	38.35	22.66 M	17.26 M	1.31	2.05 B
170	1402/10/06	20,610	21,650	20,610	21,250	-0.19	21,360	0.33	5.05	1.33 M	2.84 B	1.86	1.21	94.41	53.8	20.03 M	23.9 M	-1.19	1.15 B
171	1402/10/05	21,730	21,900	20,950	21,050	-4.27	21,290	-3.18	4.53	723.92 K	1.54 B	0.84	0.65	90.16	100.0	10.53 M	25.69 M	-2.44	-151.66 M
172	1402/10/04	22,380	22,380	21,760	21,780	-1.89	21,990	-0.95	2.85	698.33 K	1.54 B	0.71	0.62	100.0	96.12	13.71 M	26.36 M	-1.92	59.56 M
173	1402/10/03	21,750	22,500	21,750	22,050	-0.59	22,200	0.09	3.45	837.12 K	1.86 B	0.83	0.75	100.0	96.59	20.88 M	24.59 M	-1.18	63.43 M
174	1402/10/02	21,630	22,540	21,610	21,950	-0.14	22,180	0.91	4.3	809.6 K	1.8 B	0.72	0.74	99.27	87.28	19.8 M	20.35 M	-1.03	215.34 M
175	1402/09/29	21,720	22,330	21,720	21,900	-0.41	21,980	-0.05	2.81	517.71 K	1.14 B	0.44	0.47	85.78	95.29	14.79 M	25.22 M	-1.7	-108.17 M
176	1402/09/28	22,250	22,250	21,700	21,800	-2.85	21,990	-2.01	2.53	1.45 M	3.19 B	1.23	1.34	78.24	84.91	12.59 M	40.98 M	-3.26	-212.51 M
177	1402/09/27	22,030	22,600	22,030	22,540	1.71	22,440	1.26	2.59	1.29 M	2.9 B	0.86	1.24	82.74	71.52	22.39 M	25.25 M	-1.13	324.91 M
178	1402/09/25	22,650	22,660	21,970	22,210	-0.31	22,160	-0.54	3.14	989.24 K	2.19 B	0.67	0.97	78.18	100.0	15.58 M	29.62 M	-1.9	-478.35 M
179	1402/09/22	22,230	22,860	22,120	22,140	-2.04	22,280	-1.42	3.35	1.34 M	3.0 B	0.99	1.37	54.85	99.38	14.67 M	43.77 M	-2.98	-1.33 B
180	1402/09/21	22,860	23,370	22,200	22,270	-1.24	22,600	0.22	5.27	802.23 K	1.81 B	0.54	0.83	58.02	88.52	13.32 M	28.16 M	-2.11	-553.02 M
181	1402/09/20	22,470	22,990	22,200	22,870	2.79	22,550	1.35	3.56	1.46 M	3.3 B	0.95	1.55	71.66	88.47	24.61 M	27.78 M	-1.13	-554.34 M
182	1402/09/19	22,500	23,060	22,030	22,270	-2.24	22,250	-2.33	4.68	2.91 M	6.47 B	2.49	3.51	52.74	99.43	19.85 M	93.28 M	-4.7	-3.02 B
183	1402/09/18	23,610	23,620	22,400	22,550	-4.85	22,780	-3.88	5.45	896.16 K	2.04 B	0.81	1.08	76.74	99.17	10.38 M	33.74 M	-3.25	-457.92 M
184	1402/09/15	23,560	23,900	23,560	23,710	-1.86	23,700	-1.9	1.44	704.67 K	1.67 B	0.61	0.8	69.49	100.0	15.68 M	19.42 M	-1.24	-509.45 M
185	1402/09/14	23,400	24,500	23,400	23,620	-1.75	24,160	0.5	4.7	1.49 M	3.59 B	1.48	1.64	83.34	60.73	17.29 M	18.16 M	-1.05	811.37 M
186	1402/09/13	23,490	24,420	23,490	23,800	2.85	24,040	3.89	3.96	1.7 M	4.09 B	1.96	1.98	38.17	57.98	13.92 M	14.53 M	-1.04	-809.17 M
187	1402/09/12	22,780	23,450	22,730	23,140	0.48	23,140	0.48	3.17	1.05 M	2.43 B	1.2	1.24	90.46	88.57	27.51 M	20.72 M	1.33	45.91 M
188	1402/09/11	23,290	23,490	22,500	22,720	-0.04	23,030	1.32	4.4	611.19 K	1.41 B	0.7	0.72	85.91	89.94	11.87 M	12.42 M	-1.05	-56.75 M
189	1402/09/08	21,710	23,270	21,710	22,550	0.27	22,730	1.07	7.19	931.39 K	2.12 B	1.24	1.14	70.64	99.67	11.08 M	29.31 M	-2.65	-614.59 M
190	1402/09/07	21,080	22,830	21,080	22,700	2.25	22,490	1.31	8.3	711.2 K	1.6 B	0.96	0.81	90.2	99.48	18.74 M	22.74 M	-1.21	-148.44 M
191	1402/09/06	22,050	22,610	21,950	21,960	-2.53	22,200	-1.46	3.01	1.04 M	2.3 B	1.41	1.14	65.81	100.0	14.55 M	33.32 M	-2.29	-786.0 M
192	1402/09/05	22,570	23,100	22,120	22,140	-2.42	22,530	-0.71	4.43	1.08 M	2.42 B	1.74	1.23	78.77	91.88	15.53 M	40.5 M	-2.61	-317.78 M
193	1402/09/04	22,370	23,190	22,010	22,890	2.55	22,690	1.66	5.36	615.18 K	1.4 B	1.03	0.66	94.43	84.15	18.6 M	12.52 M	1.49	143.82 M
194	1402/09/01	22,660	22,660	22,030	22,050	-1.17	22,320	0.04	2.86	320.43 K	715.42 M	0.49	0.34	82.74	100.0	12.33 M	17.45 M	-1.41	-123.48 M
195	1402/08/30	21,820	22,990	21,820	22,200	0.68	22,310	1.18	5.36	675.68 K	1.51 B	1.04	0.7	90.04	96.43	15.6 M	18.17 M	-1.16	-96.33 M
196	1402/08/29	22,500	22,900	21,740	21,820	-4.0	22,050	-2.99	5.34	990.11 K	2.18 B	1.56	1.03	43.21	100.0	9.16 M	41.19 M	-4.5	-1.24 B
197	1402/08/28	23,180	23,180	22,540	22,590	0.4	22,730	1.02	2.84	483.52 K	1.1 B	0.74	0.49	74.35	93.71	13.23 M	14.56 M	-1.1	-213.66 M
198	1402/08/27	22,880	22,890	22,170	22,350	-1.02	22,500	-0.35	3.25	526.37 K	1.18 B	0.71	0.52	53.06	88.27	11.02 M	18.33 M	-1.66	-416.68 M
199	1402/08/24	22,800	23,090	22,150	22,400	-3.16	22,580	-2.38	4.24	601.89 K	1.36 B	0.62	0.58	67.5	100.0	11.33 M	24.27 M	-2.14	-441.77 M
200	1402/08/23	23,160	23,990	22,930	23,250	-1.98	23,130	-2.49	4.62	660.15 K	1.53 B	0.54	0.62	94.13	100.0	15.46 M	22.46 M	-1.45	-89.68 M
201	1402/08/22	24,400	24,400	22,900	23,310	-3.08	23,720	-1.37	6.55	907.44 K	2.15 B	0.76	0.84	85.39	96.66	13.41 M	26.0 M	-1.94	-242.52 M
202	1402/08/21	23,180	24,490	23,180	24,000	-1.19	24,050	-0.99	5.65	589.92 K	1.42 B	0.47	0.52	83.47	99.96	19.41 M	18.9 M	1.03	-233.84 M
203	1402/08/20	24,020	25,000	23,690	24,210	-2.3	24,290	-1.98	5.53	924.01 K	2.24 B	0.77	0.81	50.33	83.35	11.53 M	19.29 M	-1.67	-741.09 M
204	1402/08/17	24,900	25,480	24,100	24,200	-0.74	24,780	1.64	5.73	1.78 M	4.4 B	1.98	1.58	79.28	74.18	25.66 M	26.12 M	-1.02	224.2 M
205	1402/08/16	24,400	25,000	23,770	24,950	6.72	24,380	4.28	5.17	1.91 M	4.65 B	2.13	1.76	45.1	63.44	32.26 M	20.34 M	1.59	-852.36 M
206	1402/08/15	22,200	23,650	22,200	23,340	1.21	23,380	1.39	6.53	807.53 K	1.89 B	0.76	0.73	100.0	54.48	37.01 M	15.35 M	2.41	859.27 M
207	1402/08/14	22,710	23,300	22,710	22,990	0.79	23,060	1.1	2.6	849.21 K	1.96 B	0.86	0.72	74.44	79.23	35.56 M	23.51 M	1.51	-93.73 M
208	1402/08/13	22,990	23,340	22,410	23,050	3.36	22,810	2.29	4.15	690.71 K	1.58 B	0.58	0.55	100.0	93.59	27.16 M	24.17 M	1.12	101.03 M
209	1402/08/10	22,300	22,390	21,600	22,380	-0.04	22,300	-0.4	3.66	228.46 K	505.14 M	0.19	0.15	87.34	73.97	12.98 M	8.49 M	1.53	67.52 M
210	1402/08/09	22,340	23,320	22,000	22,480	0.63	22,390	0.22	6.0	1.9 M	4.26 B	1.77	1.2	48.68	85.61	26.91 M	41.89 M	-1.56	-1.57 B
211	1402/08/08	22,400	22,480	21,500	22,480	7.0	22,340	6.33	4.56	1.65 M	3.68 B	1.76	1.06	76.8	63.07	51.44 M	20.56 M	2.5	505.9 M
212	1402/08/07	21,270	21,700	20,710	21,690	5.6	21,010	2.29	4.78	456.35 K	969.4 M	0.44	0.29	97.12	99.4	20.92 M	12.85 M	1.63	-22.08 M
213	1402/08/06	20,460	21,500	20,460	20,800	-5.45	20,540	-6.64	5.08	1.68 M	3.45 B	1.89	1.1	22.65	100.0	9.07 M	34.12 M	-3.76	-2.67 B
214	1402/08/03	22,030	22,310	20,930	21,670	-1.63	22,000	-0.14	6.59	345.92 K	760.14 M	0.32	0.22	91.18	100.0	11.95 M	18.54 M	-1.55	-67.01 M
215	1402/08/02	24,000	24,000	21,830	22,300	-4.99	22,030	-6.14	9.94	1.23 M	2.72 B	1.12	0.8	50.18	100.0	14.51 M	39.97 M	-2.75	-1.35 B
216	1402/07/29	22,220	23,900	22,220	23,410	3.13	23,470	3.39	7.56	983.1 K	2.31 B	0.87	0.62	91.09	100.0	48.89 M	24.29 M	2.01	-205.65 M
217	1402/07/26	23,150	23,230	22,320	22,970	-3.69	22,700	-4.82	4.08	949.98 K	2.16 B	0.76	0.61	58.65	100.0	14.88 M	25.98 M	-1.75	-891.71 M
218	1402/07/25	24,000	24,900	23,150	23,890	-0.46	23,850	-0.62	7.56	936.68 K	2.23 B	0.72	0.6	32.16	100.0	10.57 M	21.28 M	-2.01	-1.52 B
219	1402/07/24	23,200	24,390	22,920	24,000	4.94	24,000	4.94	6.41	1.28 M	3.07 B	0.98	0.82	81.75	65.65	32.22 M	16.54 M	1.95	495.0 M
220	1402/07/23	21,600	23,190	21,600	23,040	2.63	22,870	1.87	7.36	1.35 M	3.09 B	1.07	0.88	53.27	100.0	29.89 M	27.55 M	1.08	-1.44 B
221	1402/07/22	23,100	23,100	21,300	22,580	-1.18	22,450	-1.75	8.45	1.16 M	2.6 B	0.91	0.75	60.87	97.87	25.16 M	29.99 M	-1.19	-963.8 M
222	1402/07/19	23,170	23,170	22,330	23,100	4.43	22,850	3.3	3.76	1.55 M	3.55 B	1.07	0.99	38.95	62.74	22.66 M	17.67 M	1.28	-844.16 M
223	1402/07/18	21,000	22,740	21,000	22,740	4.84	22,120	1.98	8.29	1.17 M	2.58 B	0.71	0.74	73.42	93.19	29.17 M	20.93 M	1.39	-510.57 M
224	1402/07/17	21,200	22,830	20,470	21,680	-0.28	21,690	-0.23	11.53	1.29 M	2.8 B	0.54	0.79	47.76	99.22	15.04 M	18.3 M	-1.22	-1.44 B
225	1402/07/16	22,070	22,070	21,730	21,730	-6.98	21,740	-6.93	1.56	1.11 M	2.42 B	0.39	0.69	40.13	100.0	10.78 M	29.84 M	-2.77	-1.45 B
226	1402/07/15	24,500	24,500	22,620	22,640	-6.91	23,360	-3.95	8.31	1.26 M	2.95 B	0.44	0.78	90.92	94.94	18.89 M	19.32 M	-1.02	-118.43 M
227	1402/07/12	23,500	24,740	23,270	24,500	4.17	24,320	3.4	6.32	2.45 M	5.96 B	0.99	1.58	98.77	85.21	37.99 M	27.91 M	1.36	808.33 M
228	1402/07/10	23,950	24,070	22,900	23,310	-0.6	23,520	0.3	5.11	2.11 M	4.95 B	0.92	1.41	97.95	98.16	29.22 M	19.76 M	1.48	-10.47 M
229	1402/07/09	23,460	23,460	22,950	23,460	6.98	23,450	6.93	2.22	5.02 M	11.77 B	3.53	3.86	99.95	84.47	37.46 M	34.64 M	1.08	1.82 B
230	1402/07/08	21,230	22,690	20,880	22,690	6.98	21,930	3.39	8.67	3.6 M	7.89 B	3.82	3.1	82.19	68.49	50.65 M	19.65 M	2.58	1.08 B
231	1402/07/05	21,800	21,800	20,900	21,120	-0.89	21,210	-0.47	4.31	1.08 M	2.28 B	1.03	0.93	81.73	95.02	20.97 M	21.27 M	-1.01	-303.59 M
232	1402/07/04	20,530	22,250	20,520	21,250	0.76	21,310	1.04	8.43	640.38 K	1.37 B	0.6	0.53	86.55	71.1	17.39 M	11.16 M	1.56	210.94 M
233	1402/07/03	20,600	21,700	20,600	20,870	-4.31	21,090	-3.3	5.34	1.07 M	2.27 B	1.06	0.91	35.28	98.84	8.99 M	21.34 M	-2.37	-1.44 B
234	1402/07/01	21,690	22,170	21,620	21,840	0.92	21,810	0.79	2.54	714.47 K	1.56 B	0.62	0.6	99.89	79.45	17.49 M	11.25 M	1.55	318.5 M
235	1402/06/29	21,000	22,090	20,870	21,870	5.35	21,640	4.24	5.85	1.21 M	2.61 B	1.15	1.04	100.0	58.41	18.13 M	9.9 M	1.83	1.09 B
236	1402/06/28	20,310	21,200	19,830	21,130	5.23	20,760	3.39	6.91	1.6 M	3.33 B	1.64	1.43	82.46	88.96	22.88 M	18.74 M	1.22	-216.41 M
237	1402/06/27	20,000	20,490	19,900	20,140	0.0	20,080	-0.3	2.96	766.16 K	1.54 B	0.62	0.68	92.26	90.5	16.31 M	16.77 M	-1.03	27.07 M
238	1402/06/26	19,970	20,390	19,800	20,050	0.1	20,140	0.55	2.98	783.04 K	1.58 B	0.57	0.71	88.35	91.35	19.35 M	28.25 M	-1.46	-47.36 M
239	1402/06/22	20,200	20,690	19,660	20,000	-0.74	20,030	-0.6	5.24	1.45 M	2.9 B	0.94	1.33	71.02	58.01	24.23 M	20.27 M	1.2	377.05 M
240	1402/06/21	20,040	20,630	19,830	19,980	0.71	20,150	1.56	4.03	663.38 K	1.34 B	0.41	0.6	91.31	87.69	17.2 M	19.88 M	-1.16	48.46 M
241	1402/06/20	20,280	20,400	19,370	20,040	0.6	19,840	-0.4	5.32	1.24 M	2.45 B	0.77	1.14	66.29	87.6	13.91 M	21.72 M	-1.56	-523.24 M
242	1402/06/19	19,810	20,690	19,590	19,600	-4.16	19,920	-2.59	5.62	2.03 M	4.05 B	1.43	1.92	68.64	98.24	19.05 M	58.55 M	-3.07	-1.2 B
243	1402/06/18	21,360	21,360	20,260	20,260	-6.98	20,450	-6.11	5.43	1.53 M	3.13 B	1.17	1.51	60.55	96.76	11.77 M	28.85 M	-2.45	-1.13 B
244	1402/06/14	21,710	22,710	21,130	21,600	-1.32	21,780	-0.5	7.48	2.23 M	4.86 B	2.06	2.35	93.68	91.83	23.84 M	32.82 M	-1.38	89.83 M
245	1402/06/13	21,840	22,300	21,500	21,950	3.44	21,890	3.16	3.72	991.21 K	2.17 B	0.95	1.02	100.0	72.98	18.08 M	13.19 M	1.37	586.29 M
246	1402/06/12	20,500	21,570	20,250	21,500	4.72	21,220	3.36	6.52	1.24 M	2.63 B	1.22	1.26	100.0	76.25	29.59 M	14.45 M	2.05	625.27 M
247	1402/06/11	20,200	21,180	20,050	20,750	-0.1	20,530	-1.16	5.64	1.14 M	2.34 B	1.07	1.05	84.57	98.35	18.69 M	25.89 M	-1.39	-322.75 M
248	1402/06/08	20,630	21,500	20,190	20,560	-3.11	20,770	-2.12	6.49	921.15 K	1.91 B	0.88	0.85	93.78	94.91	12.37 M	18.53 M	-1.5	-21.68 M
249	1402/06/07	20,600	22,000	20,600	21,330	-0.42	21,220	-0.93	6.8	1.11 M	2.36 B	1.13	1.02	68.58	97.16	19.49 M	21.83 M	-1.12	-674.08 M
250	1402/06/06	21,100	22,300	20,580	20,900	-1.32	21,420	1.13	8.36	788.65 K	1.69 B	0.83	0.7	93.68	73.63	14.79 M	12.82 M	1.15	338.75 M
251	1402/06/05	21,500	21,740	20,580	21,170	3.93	21,180	3.98	5.64	1.12 M	2.37 B	1.25	1.01	92.37	86.01	20.27 M	18.87 M	1.07	150.88 M
252	1402/06/04	20,000	20,520	19,740	20,520	6.99	20,370	6.2	3.95	1.41 M	2.86 B	1.83	1.32	99.67	56.94	26.94 M	15.1 M	1.78	1.22 B
253	1402/06/01	18,790	19,600	18,500	19,360	2.92	19,180	1.97	5.95	805.06 K	1.54 B	1.18	0.76	94.18	70.48	15.64 M	12.23 M	1.28	365.98 M
254	1402/05/31	18,950	19,040	18,300	18,660	-4.11	18,810	-3.34	4.04	797.53 K	1.5 B	1.08	0.74	66.52	64.7	16.63 M	13.12 M	1.27	27.3 M
255	1402/05/30	19,950	19,950	19,160	19,320	0.0	19,460	0.72	4.12	613.57 K	1.2 B	0.74	0.57	64.06	90.42	19.64 M	17.72 M	1.11	-315.22 M
256	1402/05/29	18,990	19,960	18,990	19,200	-0.62	19,320	0.0	5.11	837.87 K	1.62 B	1.02	0.74	91.41	94.54	18.73 M	18.67 M	1.0	-50.71 M
257	1402/05/28	20,600	20,600	18,830	19,100	-5.49	19,320	-4.4	9.4	788.87 K	1.52 B	0.8	0.68	57.48	99.2	8.67 M	18.67 M	-2.15	-635.76 M
258	1402/05/25	20,790	20,790	19,650	20,160	0.1	20,210	0.35	5.8	380.77 K	772.0 M	0.37	0.31	79.68	80.73	12.3 M	7.25 M	1.7	-8.08 M
259	1402/05/24	20,680	21,000	19,550	19,890	-5.38	20,140	-4.19	7.42	1.07 M	2.15 B	1.06	0.84	50.17	100.0	8.97 M	23.84 M	-2.66	-1.07 B
260	1402/05/23	20,840	21,520	20,540	20,670	0.68	21,020	2.39	4.77	1.06 M	2.22 B	0.99	0.82	91.75	94.21	29.57 M	33.79 M	-1.14	-54.59 M
261	1402/05/22	20,510	21,200	19,830	20,970	1.9	20,530	-0.24	6.91	821.58 K	1.69 B	0.68	0.62	84.2	68.78	25.36 M	15.89 M	1.6	260.09 M
262	1402/05/21	21,300	21,300	20,340	20,340	-7.0	20,580	-5.9	4.72	1.58 M	3.26 B	1.03	1.13	61.7	100.0	17.05 M	29.11 M	-1.71	-1.25 B
263	1402/05/18	22,400	22,400	21,590	21,750	-2.03	21,870	-1.49	3.75	621.22 K	1.36 B	0.39	0.39	67.77	100.0	11.78 M	20.23 M	-1.72	-436.89 M
264	1402/05/17	21,880	22,890	21,880	21,930	-3.39	22,200	-2.2	4.62	927.78 K	2.06 B	0.57	0.5	40.41	94.64	11.1 M	17.4 M	-1.57	-1.12 B
265	1402/05/16	21,730	23,240	21,730	22,370	0.54	22,700	2.02	6.95	1.39 M	3.16 B	0.82	0.59	94.22	93.09	23.42 M	19.46 M	1.2	35.54 M
266	1402/05/15	22,750	22,980	21,450	22,210	-0.45	22,250	-0.27	7.13	1.49 M	3.32 B	0.99	0.63	77.91	93.28	14.28 M	23.09 M	-1.62	-509.87 M
267	1402/05/14	21,500	22,470	21,110	22,470	7.0	22,310	6.24	6.44	3.29 M	7.33 B	3.38	1.47	96.36	44.12	51.21 M	17.4 M	2.94	3.83 B
268	1402/05/10	21,010	21,590	20,700	20,900	0.63	21,000	1.11	4.3	781.78 K	1.64 B	0.8	0.35	92.95	97.38	15.89 M	21.6 M	-1.36	-72.63 M
269	1402/05/09	21,790	21,790	20,400	20,920	0.29	20,770	-0.43	6.81	1.21 M	2.52 B	1.3	0.54	86.23	100.0	20.1 M	28.61 M	-1.42	-346.78 M
270	1402/05/08	22,490	22,490	20,500	20,870	-3.51	20,860	-3.56	9.71	1.69 M	3.53 B	2.32	0.76	32.54	97.75	11.82 M	35.52 M	-3.0	-2.3 B
271	1402/05/07	21,010	22,120	21,010	21,500	-0.42	21,630	0.19	5.28	559.09 K	1.21 B	0.57	0.25	81.47	68.54	11.73 M	9.87 M	1.19	156.41 M
272	1402/05/04	21,510	22,010	21,070	21,900	1.81	21,590	0.37	4.46	626.41 K	1.35 B	0.55	0.28	89.51	84.91	17.05 M	13.67 M	1.25	62.18 M
273	1402/05/03	22,000	22,340	21,170	21,280	-1.07	21,510	0.0	5.53	783.6 K	1.69 B	0.59	0.34	85.61	100.0	18.98 M	20.55 M	-1.08	-242.52 M
274	1402/05/02	21,300	22,180	20,780	21,390	2.64	21,510	3.21	6.74	986.4 K	2.12 B	0.65	0.43	87.93	83.09	21.2 M	15.74 M	1.35	102.78 M
275	1402/05/01	19,760	21,480	19,760	20,500	-2.01	20,840	-0.38	8.7	680.54 K	1.42 B	0.41	0.29	74.77	91.67	8.98 M	14.44 M	-1.61	-239.75 M
276	1402/04/31	22,150	22,150	20,670	20,670	-6.98	20,920	-5.85	7.16	1.84 M	3.86 B	1.18	0.81	67.37	100.0	15.56 M	24.26 M	-1.56	-1.26 B
277	1402/04/28	22,000	23,450	21,220	21,480	-3.81	22,220	-0.49	10.51	1.4 M	3.11 B	0.73	0.6	85.94	97.76	12.33 M	19.03 M	-1.54	-368.02 M
278	1402/04/27	20,530	22,890	20,530	22,690	4.8	22,330	3.14	11.5	1.78 M	3.97 B	0.73	0.75	99.83	75.24	21.77 M	25.31 M	-1.16	975.79 M
279	1402/04/26	21,560	23,000	21,430	22,020	-4.43	21,650	-6.03	7.33	1.85 M	4.0 B	0.54	0.79	67.13	100.0	15.35 M	20.31 M	-1.32	-1.32 B
280	1402/04/25	22,700	24,080	22,080	22,410	-5.6	23,040	-2.95	9.06	1.52 M	3.49 B	0.29	0.65	58.76	96.59	12.44 M	18.34 M	-1.47	-1.32 B
281	1402/04/24	23,350	24,890	22,950	23,760	-0.38	23,740	-0.46	8.45	1.29 M	3.05 B	0.24	0.53	78.37	97.47	13.22 M	19.83 M	-1.5	-582.98 M
282	1402/04/21	24,980	24,980	23,700	24,070	-5.53	23,850	-6.4	5.4	3.21 M	7.66 B	0.66	1.3	62.26	100.0	15.53 M	39.28 M	-2.53	-2.89 B
283	1402/04/20	25,500	26,500	24,980	24,980	-6.96	25,480	-5.1	6.08	4.33 M	11.03 B	1.03	1.87	65.03	94.99	20.56 M	25.63 M	-1.25	-3.31 B
284	1402/04/19	27,970	27,970	25,310	25,880	-2.16	26,850	1.51	10.51	6.68 M	17.94 B	2.16	2.85	98.26	90.84	25.36 M	34.53 M	-1.36	1.33 B
285	1402/04/18	24,860	26,610	24,200	26,610	7.0	26,450	6.35	9.96	10.9 M	28.83 B	9.06	5.54	99.52	41.68	43.68 M	33.29 M	1.31	16.68 B
286	1402/04/17	25,000	25,390	24,520	24,890	-2.12	24,870	-2.2	3.55	1.58 M	3.92 B	1.61	0.76	93.55	82.38	16.68 M	23.59 M	-1.41	438.44 M
287	1402/04/14	25,600	26,280	25,100	25,400	-2.35	25,430	-2.23	4.7	969.51 K	2.47 B	0.96	0.44	95.81	96.8	13.98 M	21.12 M	-1.51	-24.51 M
288	1402/04/13	25,600	26,700	25,380	25,610	-1.73	26,010	-0.19	5.2	984.12 K	2.56 B	0.9	0.44	96.97	92.34	13.13 M	15.06 M	-1.15	118.52 M
289	1402/04/12	26,040	26,460	25,550	26,050	0.04	26,060	0.08	3.56	1.04 M	2.7 B	0.95	0.45	97.12	96.21	14.27 M	14.7 M	-1.03	24.65 M
290	1402/04/11	24,810	26,490	24,810	25,950	2.73	26,040	3.09	6.77	1.45 M	3.76 B	1.33	0.6	80.77	89.04	21.12 M	20.44 M	1.03	-311.32 M
291	1402/04/10	26,000	26,000	24,790	25,000	-1.85	25,260	-0.82	4.88	454.55 K	1.15 B	0.39	0.18	90.91	100.0	9.06 M	8.55 M	1.06	-104.17 M
292	1402/04/07	24,110	25,900	24,110	25,490	0.87	25,470	0.79	7.42	1.11 M	2.84 B	0.73	0.42	97.32	100.0	27.35 M	17.1 M	1.6	-76.01 M
293	1402/04/06	25,670	26,180	24,060	24,690	-2.76	25,270	-0.47	8.81	1.43 M	3.61 B	0.84	0.53	86.14	95.72	16.52 M	22.27 M	-1.35	-345.3 M
294	1402/04/05	25,190	25,740	25,190	25,570	3.73	25,390	3.0	2.18	1.01 M	2.57 B	0.58	0.35	77.84	99.85	12.42 M	14.49 M	-1.17	-565.27 M
295	1402/04/04	23,110	24,950	23,110	24,830	2.9	24,650	2.15	7.96	1.44 M	3.56 B	0.8	0.5	60.66	93.59	14.48 M	17.16 M	-1.18	-1.17 B
296	1402/04/03	23,900	24,600	23,000	23,880	0.08	24,130	1.13	6.96	849.32 K	2.05 B	0.37	0.29	95.72	93.93	10.11 M	15.4 M	-1.52	36.54 M
297	1402/03/28	24,500	24,950	23,660	23,720	-5.98	24,000	-4.88	5.45	2.86 M	6.86 B	1.17	0.98	73.34	99.12	15.58 M	29.56 M	-1.9	-1.77 B
298	1402/03/27	26,050	26,050	24,500	24,550	-5.72	25,230	-3.11	6.33	2.33 M	5.87 B	1.03	0.79	83.44	52.9	15.9 M	16.34 M	-1.03	1.79 B
299	1402/03/24	26,880	26,880	25,600	26,000	1.4	26,040	1.56	5.0	1.21 M	3.15 B	0.35	0.38	97.5	87.87	19.91 M	18.67 M	1.07	302.93 M
300	1402/03/23	26,920	26,920	24,900	25,980	-0.08	25,640	-1.38	8.11	1.76 M	4.52 B	0.47	0.56	93.91	75.96	17.27 M	19.41 M	-1.12	811.78 M
301	1402/03/22	26,000	27,540	24,400	25,950	-0.65	26,000	-0.46	12.87	3.39 M	8.81 B	0.87	1.1	90.63	91.68	24.34 M	26.74 M	-1.1	-92.66 M
302	1402/03/21	25,900	27,000	25,600	26,100	-5.16	26,120	-5.09	5.47	3.56 M	9.3 B	0.92	1.08	83.03	98.92	18.66 M	18.4 M	1.01	-1.48 B
303	1402/03/20	29,300	29,300	27,060	27,060	-6.98	27,520	-5.4	8.28	1.32 M	3.64 B	0.33	0.41	54.72	100.0	11.99 M	49.15 M	-4.1	-1.65 B
304	1402/03/17	29,300	29,330	28,050	29,330	6.97	29,090	6.09	4.56	7.31 M	21.27 B	2.53	2.4	100.0	74.66	36.48 M	26.11 M	1.4	5.39 B
305	1402/03/16	27,400	27,470	26,300	27,470	6.97	27,420	6.78	4.45	3.31 M	9.07 B	1.1	1.03	100.0	54.39	37.18 M	21.18 M	1.76	4.14 B
306	1402/03/13	25,690	26,020	24,720	26,020	6.99	25,680	5.59	5.26	3.93 M	10.08 B	1.34	1.19	100.0	72.92	36.92 M	30.12 M	1.23	2.73 B
307	1402/03/10	24,860	25,440	23,740	25,000	-2.04	24,320	-4.7	7.16	3.48 M	8.46 B	1.27	1.05	82.16	97.94	22.01 M	31.4 M	-1.43	-1.34 B
308	1402/03/09	26,000	26,000	24,830	25,070	-1.07	25,520	0.71	4.71	1.75 M	4.45 B	0.59	0.5	98.19	96.62	18.46 M	21.1 M	-1.14	69.67 M
309	1402/03/08	25,900	26,200	24,850	25,280	0.96	25,340	1.2	5.43	1.96 M	4.97 B	0.59	0.53	87.96	81.6	18.37 M	23.73 M	-1.29	316.09 M
310	1402/03/07	25,100	26,750	24,960	25,400	-5.33	25,040	-6.67	7.17	3.98 M	9.97 B	1.32	1.01	72.05	100.0	15.68 M	28.81 M	-1.84	-2.79 B
311	1402/03/06	28,500	28,500	26,170	26,170	-6.97	26,830	-4.62	8.9	3.49 M	9.35 B	1.25	0.92	82.64	100.0	18.53 M	42.7 M	-2.3	-1.62 B
312	1402/03/03	29,490	29,490	27,700	28,100	-3.24	28,130	-3.13	6.46	2.48 M	6.98 B	0.93	0.59	91.24	100.0	17.85 M	26.76 M	-1.5	-611.53 M
313	1402/03/02	29,750	29,750	28,500	28,670	-2.28	29,040	-1.02	4.39	2.87 M	8.32 B	1.08	0.62	97.47	98.36	19.05 M	23.26 M	-1.22	-74.29 M
314	1402/03/01	30,090	30,090	28,200	28,810	2.16	29,340	4.04	6.7	3.8 M	11.14 B	1.3	0.73	87.48	73.48	22.16 M	29.04 M	-1.31	1.56 B
315	1402/02/31	28,300	29,000	26,600	28,620	4.41	28,200	2.88	9.02	2.46 M	6.94 B	0.9	0.47	96.97	75.36	25.3 M	22.54 M	1.12	1.5 B
316	1402/02/30	27,350	28,500	26,500	27,200	-0.58	27,410	0.18	7.55	2.31 M	6.34 B	0.84	0.41	91.17	89.22	19.47 M	30.42 M	-1.56	123.58 M
317	1402/02/27	25,250	28,240	25,250	27,830	4.12	27,360	2.36	11.84	1.89 M	5.18 B	0.48	0.31	85.34	91.26	22.68 M	19.3 M	1.17	-306.58 M
318	1402/02/25	28,000	28,180	25,430	26,250	-3.63	26,730	-1.87	10.81	2.75 M	7.35 B	0.79	0.44	88.31	96.23	19.6 M	21.95 M	-1.12	-582.14 M
319	1402/02/24	25,040	28,490	25,040	27,970	4.48	27,240	1.76	13.78	5.15 M	14.02 B	1.69	0.83	78.35	90.4	26.34 M	24.89 M	1.06	-1.69 B
320	1402/02/23	26,770	26,790	26,770	26,770	-6.98	26,770	-6.98	0.07	1.58 M	4.23 B	0.39	0.25	61.59	100.0	16.7 M	45.99 M	-2.75	-1.62 B
321	1402/02/20	30,000	31,050	28,100	28,100	-6.98	28,780	-4.73	10.5	2.47 M	7.1 B	0.53	0.38	78.13	96.91	17.78 M	36.41 M	-2.05	-1.33 B
322	1402/02/19	30,080	31,150	30,080	30,650	-5.23	30,210	-6.59	3.56	7.59 M	22.93 B	1.92	1.2	67.85	97.38	22.74 M	30.21 M	-1.33	-6.77 B
323	1402/02/18	32,340	32,340	32,340	32,340	-6.99	32,340	-6.99	0.0	646.94 K	2.09 B	0.13	0.1	6.72	100.0	2.55 M	90.97 M	-35.61	-1.95 B
324	1402/02/17	38,200	38,200	33,810	33,810	-6.99	34,770	-4.35	12.98	2.96 M	10.29 B	0.52	0.45	80.81	77.11	20.32 M	32.37 M	-1.59	380.12 M
325	1402/02/16	35,350	36,540	34,550	36,540	7.0	36,350	6.44	5.76	6.7 M	24.34 B	1.14	1.03	100.0	69.88	30.27 M	32.27 M	-1.07	7.33 B
326	1402/02/13	34,710	35,600	32,700	33,900	-0.21	34,150	0.53	8.87	5.51 M	18.82 B	1.1	0.86	98.46	99.8	21.42 M	29.95 M	-1.4	-252.7 M
327	1402/02/12	33,250	34,600	32,450	34,490	6.35	33,970	4.75	6.63	4.0 M	13.6 B	0.63	0.63	98.13	98.26	22.29 M	23.2 M	-1.04	-16.58 M
328	1402/02/11	32,950	33,500	31,230	32,170	-2.37	32,430	-1.58	7.27	5.63 M	18.27 B	0.77	0.89	96.17	99.38	20.43 M	28.96 M	-1.42	-587.23 M
329	1402/02/10	32,060	33,930	32,060	32,400	-2.17	32,950	-0.51	5.83	6.38 M	21.02 B	0.69	0.99	97.64	94.29	19.77 M	26.78 M	-1.35	702.75 M
330	1402/02/09	33,940	35,800	31,790	32,340	-5.19	33,120	-2.9	12.61	7.89 M	26.14 B	0.96	1.23	94.06	90.68	21.7 M	33.01 M	-1.52	882.49 M
331	1402/02/05	34,130	34,130	33,020	34,130	6.99	34,110	6.93	3.36	1.04 M	3.55 B	0.1	0.16	95.28	86.12	34.84 M	31.82 M	1.09	324.96 M
332	1402/02/04	29,640	32,560	29,640	32,560	7.0	31,900	4.83	9.85	10.79 M	34.42 B	1.06	1.71	96.62	83.5	33.56 M	41.41 M	-1.23	4.52 B
333	1402/01/30	31,000	32,500	28,960	29,540	-3.21	30,430	-0.29	12.22	10.53 M	32.06 B	1.16	1.76	95.65	96.65	25.75 M	40.71 M	-1.58	-320.81 M
334	1402/01/29	30,550	30,550	29,900	30,550	6.97	30,520	6.86	2.17	15.68 M	47.85 B	2.31	2.82	96.87	75.57	40.84 M	52.86 M	-1.29	10.19 B
335	1402/01/28	28,560	28,560	28,560	28,560	6.97	28,560	6.97	0.0	2.94 M	8.4 B	0.41	0.52	100.0	43.75	147.37 M	17.42 M	8.46	4.73 B
336	1402/01/27	27,300	27,650	24,940	27,650	6.96	26,700	3.29	10.87	10.65 M	28.44 B	1.69	2.0	95.99	75.6	35.59 M	24.16 M	1.47	5.8 B
337	1402/01/26	24,880	25,890	24,880	25,890	6.98	25,850	6.82	4.06	10.93 M	28.26 B	2.24	2.2	98.48	76.45	38.81 M	36.07 M	1.08	6.22 B
338	1402/01/22	22,910	24,500	22,910	24,220	0.87	24,200	0.79	6.94	5.37 M	13.0 B	1.08	1.09	87.62	87.84	26.3 M	26.43 M	-1.0	-28.7 M
339	1402/01/21	24,670	24,980	22,680	23,050	-4.4	24,010	-0.41	10.14	4.1 M	9.83 B	0.84	0.81	99.07	95.39	15.69 M	25.49 M	-1.62	361.85 M
340	1402/01/20	23,350	24,810	23,350	23,920	-0.21	24,110	0.58	6.25	5.0 M	12.05 B	1.09	1.01	96.31	91.11	22.36 M	25.42 M	-1.14	625.79 M
341	1402/01/19	23,670	24,760	23,440	23,480	-1.68	23,970	0.38	5.63	6.06 M	14.52 B	1.42	1.28	97.98	94.59	21.82 M	32.24 M	-1.48	491.97 M
342	1402/01/16	23,170	24,740	22,620	23,890	1.49	23,880	1.44	9.37	3.91 M	9.34 B	0.93	0.84	94.56	95.98	26.53 M	23.78 M	1.12	-132.11 M
343	1402/01/15	24,790	24,790	22,800	23,170	-5.08	23,540	-3.56	8.73	5.88 M	13.85 B	1.48	1.3	98.99	99.44	17.56 M	29.95 M	-1.71	-62.46 M
344	1402/01/14	24,170	25,000	22,900	24,420	3.74	24,410	3.7	9.17	3.62 M	8.84 B	0.74	0.81	98.12	94.33	21.46 M	20.73 M	1.04	335.51 M
345	1402/01/09	22,800	23,970	22,680	23,750	5.09	23,540	4.16	5.69	3.55 M	8.36 B	0.63	0.8	93.26	95.78	17.56 M	19.58 M	-1.11	-210.51 M
346	1402/01/08	24,000	24,000	21,750	22,800	-1.68	22,600	-2.54	10.34	4.35 M	9.83 B	0.76	1.01	96.21	100.0	14.43 M	28.65 M	-1.98	-372.35 M
347	1402/01/07	22,990	23,750	22,160	23,400	-1.47	23,190	-2.36	7.18	3.64 M	8.44 B	0.61	0.85	98.51	99.95	15.09 M	19.04 M	-1.26	-121.56 M
348	1402/01/06	24,900	24,900	23,320	23,320	-6.98	23,750	-5.27	6.78	4.76 M	11.31 B	0.82	1.13	81.47	99.37	15.56 M	39.43 M	-2.53	-2.02 B
349	1402/01/05	26,400	26,800	24,180	25,000	-3.81	25,070	-3.54	10.84	8.14 M	20.41 B	1.45	2.11	70.75	100.0	18.71 M	34.48 M	-1.84	-5.97 B
350	1401/12/28	25,030	26,120	25,030	26,120	6.96	25,990	6.43	4.35	7.16 M	18.61 B	1.43	1.99	83.19	90.57	47.48 M	35.04 M	1.36	-1.37 B
351	1401/12/27	23,520	24,620	23,500	24,620	7.0	24,420	6.13	4.77	4.89 M	11.95 B	0.97	1.42	33.72	87.52	22.14 M	26.89 M	-1.21	-6.43 B
352	1401/12/24	23,400	23,550	22,000	23,500	5.05	23,010	2.86	7.05	4.94 M	11.38 B	1.03	1.5	45.3	99.9	14.12 M	28.49 M	-2.02	-6.21 B
353	1401/12/23	21,860	22,510	21,860	22,510	6.99	22,370	6.32	2.97	3.86 M	8.64 B	0.79	1.2	94.1	93.39	27.85 M	13.94 M	2.0	61.18 M
354	1401/12/22	19,990	21,330	19,990	21,330	6.97	21,040	5.52	6.7	7.27 M	15.31 B	1.5	2.47	67.98	90.29	44.85 M	24.81 M	1.81	-3.42 B
355	1401/12/21	20,100	20,970	19,740	20,420	-3.77	19,940	-6.03	6.23	4.08 M	8.13 B	0.91	1.4	63.68	100.0	18.69 M	23.43 M	-1.25	-2.95 B
356	1401/12/20	21,340	21,870	20,510	21,000	2.74	21,220	3.82	6.63	5.1 M	10.81 B	1.31	1.85	81.38	98.4	23.98 M	28.23 M	-1.18	-1.84 B
357	1401/12/16	19,980	21,000	19,970	20,740	3.86	20,440	2.35	5.16	3.78 M	7.73 B	1.04	1.41	88.03	99.07	26.16 M	23.7 M	1.1	-852.84 M
358	1401/12/15	19,910	20,710	18,630	19,900	1.84	19,970	2.2	11.16	4.25 M	8.49 B	1.26	1.67	97.38	99.52	20.99 M	21.34 M	-1.02	-181.13 M
359	1401/12/14	18,970	19,680	18,730	19,630	6.68	19,540	6.2	5.07	7.02 M	13.73 B	2.68	3.0	99.23	83.63	35.11 M	26.63 M	1.32	2.14 B
360	1401/12/13	18,340	18,990	17,420	18,900	5.12	18,400	2.34	9.01	2.27 M	4.18 B	0.83	0.93	95.71	80.02	22.5 M	14.13 M	1.59	656.37 M
361	1401/12/10	18,880	18,880	17,550	17,900	-3.92	17,980	-3.49	7.58	2.14 M	3.86 B	0.84	0.88	67.71	100.0	11.16 M	23.66 M	-2.12	-1.25 B
362	1401/12/09	19,390	19,390	18,440	18,560	-2.67	18,630	-2.31	5.15	2.42 M	4.51 B	0.89	0.97	80.43	100.0	15.49 M	24.62 M	-1.59	-882.02 M
363	1401/12/08	18,400	19,480	18,400	18,850	1.18	19,070	2.36	5.87	2.95 M	5.63 B	1.07	1.12	99.56	100.0	20.93 M	19.29 M	1.08	-24.88 M
364	1401/12/07	19,000	19,720	18,000	18,130	-2.37	18,630	0.32	9.56	3.31 M	6.17 B	1.43	1.27	94.1	100.0	16.74 M	23.38 M	-1.4	-364.11 M
365	1401/12/06	17,750	18,770	17,750	18,770	6.95	18,570	5.81	5.75	2.89 M	5.36 B	1.33	1.06	100.0	78.77	18.76 M	17.54 M	1.07	1.14 B
366	1401/12/03	18,000	18,290	17,250	17,530	-4.31	17,550	-4.2	6.03	1.21 M	2.12 B	0.53	0.43	94.87	100.0	10.75 M	13.85 M	-1.29	-108.69 M
367	1401/12/02	17,900	18,690	17,600	17,640	0.97	18,320	4.87	6.19	3.22 M	5.91 B	1.6	1.14	96.82	89.41	19.25 M	19.21 M	-1.0	437.19 M
368	1401/12/01	16,210	17,540	16,210	17,540	6.95	17,470	6.52	8.2	3.11 M	5.43 B	1.68	1.09	96.37	67.94	43.65 M	20.29 M	2.15	1.55 B
369	1401/11/30	15,900	16,790	15,900	16,270	0.99	16,400	1.8	5.6	1.14 M	1.86 B	0.56	0.37	63.47	100.0	10.56 M	10.96 M	-1.04	-680.79 M
370	1401/11/26	16,240	16,800	15,590	15,990	-4.59	16,110	-3.88	7.76	2.21 M	3.56 B	0.97	0.65	65.5	100.0	10.14 M	28.27 M	-2.79	-1.23 B
371	1401/11/25	16,950	17,340	16,400	16,600	-3.77	16,760	-2.84	5.73	1.62 M	2.72 B	0.71	0.45	76.76	100.0	9.75 M	17.88 M	-1.83	-631.83 M
372	1401/11/24	16,800	17,700	16,800	17,000	0.0	17,250	1.47	5.36	1.99 M	3.43 B	0.84	0.51	87.9	100.0	16.05 M	20.93 M	-1.3	-415.45 M
373	1401/11/23	17,700	17,860	16,740	16,890	-6.11	17,000	-5.5	6.69	2.31 M	3.92 B	1.05	0.56	86.36	100.0	12.97 M	29.25 M	-2.26	-534.48 M
374	1401/11/19	18,870	18,870	17,600	17,970	0.0	17,990	0.11	7.22	1.97 M	3.54 B	0.82	0.46	98.56	97.95	16.23 M	19.59 M	-1.21	21.58 M
375	1401/11/18	16,970	18,150	16,950	18,150	6.95	17,970	5.89	7.08	3.54 M	6.36 B	1.36	0.8	75.8	82.76	20.53 M	23.2 M	-1.13	-443.08 M
376	1401/11/17	16,780	17,470	16,720	16,800	-6.09	16,970	-5.14	4.49	1.67 M	2.83 B	0.64	0.34	57.4	100.0	7.76 M	15.45 M	-1.99	-1.2 B
377	1401/11/16	19,000	19,000	17,400	17,400	-6.95	17,890	-4.33	9.2	2.3 M	4.11 B	0.79	0.47	80.77	100.0	12.29 M	23.35 M	-1.9	-790.51 M
378	1401/11/12	19,500	19,500	18,440	18,710	1.57	18,700	1.52	5.75	1.55 M	2.9 B	0.41	0.3	95.39	99.78	11.42 M	16.91 M	-1.48	-127.5 M
379	1401/11/11	17,350	18,900	17,350	18,900	6.96	18,420	4.24	8.93	3.02 M	5.56 B	0.81	0.56	100.0	89.88	21.29 M	17.65 M	1.21	562.47 M
380	1401/11/10	17,530	18,440	17,280	17,980	-3.23	17,670	-4.9	6.71	4.5 M	7.96 B	1.19	0.83	80.42	100.0	15.06 M	23.76 M	-1.58	-1.56 B
381	1401/11/09	18,700	19,700	18,400	18,400	-6.98	18,580	-6.07	7.07	1.64 M	3.04 B	0.41	0.29	58.55	100.0	8.57 M	28.72 M	-3.35	-1.26 B
382	1401/11/08	21,140	21,140	19,150	19,440	-5.4	19,780	-3.75	10.39	3.85 M	7.62 B	0.96	0.64	72.84	100.0	18.88 M	25.74 M	-1.36	-2.07 B
383	1401/11/05	21,570	22,150	20,390	20,390	-6.98	20,550	-6.25	8.63	5.8 M	11.92 B	1.62	0.9	77.25	99.44	14.8 M	46.65 M	-3.15	-2.64 B
384	1401/11/04	22,100	22,490	21,380	21,940	-1.48	21,920	-1.57	5.19	2.86 M	6.28 B	0.69	0.42	92.1	99.12	19.6 M	24.4 M	-1.25	-441.12 M
385	1401/11/03	23,680	23,800	21,310	22,080	-3.62	22,270	-2.79	11.68	4.79 M	10.68 B	0.97	0.65	84.53	98.29	16.81 M	32.69 M	-1.95	-1.47 B
386	1401/11/02	22,800	23,400	22,350	22,900	1.01	22,910	1.06	4.7	2.7 M	6.18 B	0.49	0.35	97.44	79.5	19.37 M	19.13 M	1.01	1.11 B
387	1401/11/01	22,940	23,990	21,900	22,980	0.31	22,670	-1.05	9.54	3.99 M	9.05 B	0.64	0.51	87.31	92.09	20.06 M	32.45 M	-1.62	-432.92 M
388	1401/10/28	22,910	23,720	22,520	22,700	-2.87	22,910	-1.97	5.33	3.6 M	8.25 B	0.52	0.44	75.18	98.9	15.74 M	24.35 M	-1.55	-1.96 B
389	1401/10/27	23,850	24,450	22,760	22,880	-5.3	23,370	-3.27	7.43	5.78 M	13.51 B	0.85	0.72	84.5	90.8	18.6 M	28.21 M	-1.52	-851.14 M
390	1401/10/26	23,150	24,700	23,150	23,900	3.51	24,160	4.63	6.7	8.63 M	20.86 B	1.37	1.12	84.4	77.55	38.19 M	30.46 M	1.25	1.43 B
391	1401/10/24	22,170	23,700	21,100	23,480	4.26	23,090	2.53	12.32	5.52 M	12.74 B	0.75	0.73	80.36	73.68	22.02 M	23.83 M	-1.08	851.19 M
392	1401/10/21	23,850	23,850	22,140	22,290	-6.34	22,520	-5.38	7.72	7.7 M	17.35 B	1.21	1.02	91.79	99.34	18.58 M	41.23 M	-2.22	-1.31 B
393	1401/10/20	24,500	25,100	23,220	23,300	-4.9	23,800	-2.86	8.1	6.74 M	16.03 B	1.05	0.92	98.71	98.74	18.13 M	39.58 M	-2.18	-4.27 M
394	1401/10/19	25,240	25,300	24,040	24,350	-2.25	24,500	-1.65	5.24	5.26 M	12.9 B	0.75	0.73	97.56	97.53	22.55 M	34.09 M	-1.51	3.78 M
395	1401/10/18	25,990	25,990	24,220	24,500	-2.27	24,910	-0.64	7.31	6.23 M	15.51 B	0.92	0.89	98.86	93.94	24.54 M	29.74 M	-1.21	762.24 M
396	1401/10/17	24,200	25,200	24,200	25,120	6.62	25,070	6.41	4.13	10.86 M	27.22 B	1.85	1.63	97.19	86.81	33.45 M	30.65 M	1.09	2.83 B
397	1401/10/14	24,290	24,290	23,030	23,500	-4.63	23,560	-4.38	5.47	2.78 M	6.55 B	0.37	0.41	98.79	94.55	16.27 M	19.8 M	-1.22	277.69 M
398	1401/10/13	24,830	25,660	23,200	23,600	-1.63	24,640	2.71	10.6	7.04 M	17.36 B	0.8	1.06	99.05	95.43	29.6 M	30.45 M	-1.03	628.34 M
399	1401/10/12	22,700	24,190	21,700	24,190	6.99	23,990	6.1	11.47	8.09 M	19.4 B	0.84	1.26	97.84	78.81	36.02 M	27.35 M	1.32	3.69 B
400	1401/10/11	23,220	23,980	21,660	22,100	-4.78	22,610	-2.59	10.71	5.25 M	11.86 B	0.46	0.85	95.82	98.46	18.15 M	29.71 M	-1.64	-312.45 M
401	1401/10/10	25,000	25,000	22,780	22,780	-6.98	23,210	-5.23	9.75	6.17 M	14.32 B	0.51	1.04	95.59	100.0	18.13 M	29.78 M	-1.64	-632.11 M
402	1401/10/07	22,550	24,650	22,120	24,650	6.99	24,490	6.29	11.44	10.76 M	26.34 B	0.95	1.95	99.95	92.35	51.73 M	29.14 M	1.78	2.0 B
403	1401/10/05	25,400	25,400	22,410	22,600	-6.19	23,040	-4.36	13.34	13.76 M	31.71 B	1.29	2.8	93.08	98.11	23.8 M	42.97 M	-1.81	-1.6 B
404	1401/10/04	23,240	24,160	23,240	24,160	7.0	24,090	6.69	3.96	11.96 M	28.81 B	1.35	2.71	81.79	94.38	28.91 M	48.72 M	-1.69	-3.63 B
405	1401/10/03	23,000	23,240	21,790	23,200	6.81	22,580	3.96	6.65	14.71 M	33.22 B	2.33	3.78	54.56	78.1	34.72 M	41.18 M	-1.19	-7.82 B
406	1401/09/30	21,500	21,790	21,010	21,790	6.97	21,720	6.63	3.71	9.13 M	19.84 B	1.82	2.6	88.85	91.24	44.17 M	44.14 M	1.0	-473.47 M
407	1401/09/29	20,100	20,430	19,600	20,430	6.96	20,370	6.65	4.23	6.83 M	13.91 B	1.37	2.09	97.54	86.11	42.8 M	29.65 M	1.44	1.59 B
408	1401/09/28	18,090	19,180	18,080	19,180	6.97	19,100	6.53	6.08	10.9 M	20.82 B	3.19	3.8	79.7	78.14	46.22 M	34.54 M	1.34	323.66 M
409	1401/09/27	18,270	18,270	17,780	18,020	0.33	17,930	-0.17	2.76	2.82 M	5.06 B	0.88	1.0	82.56	89.78	20.08 M	24.68 M	-1.23	-365.17 M
410	1401/09/26	17,770	18,200	17,720	18,040	0.73	17,960	0.28	2.71	1.94 M	3.49 B	0.57	0.65	98.3	97.92	20.2 M	20.99 M	-1.04	13.32 M
411	1401/09/23	18,300	18,300	17,690	18,000	0.0	17,910	-0.5	3.45	2.54 M	4.54 B	0.69	0.85	69.99	99.53	15.89 M	25.11 M	-1.58	-1.34 B
412	1401/09/22	18,400	18,400	17,670	18,290	1.84	18,000	0.22	4.13	6.7 M	12.06 B	1.9	2.4	55.19	96.84	21.19 M	36.72 M	-1.73	-5.02 B
413	1401/09/21	17,780	18,250	17,400	17,850	2.18	17,960	2.8	4.89	3.1 M	5.57 B	0.88	1.14	78.79	58.92	36.58 M	18.54 M	1.97	1.11 B
414	1401/09/20	17,530	17,780	17,300	17,400	-2.08	17,470	-1.69	2.77	1.79 M	3.12 B	0.45	0.65	93.6	100.0	21.19 M	20.03 M	1.06	-200.13 M
415	1401/09/19	18,000	18,250	17,510	17,530	-2.88	17,770	-1.55	4.23	2.9 M	5.16 B	0.83	1.05	72.5	100.0	23.67 M	21.86 M	1.08	-1.42 B
416	1401/09/16	18,250	18,800	17,750	17,770	-0.34	18,050	1.23	5.92	3.93 M	7.1 B	1.34	1.47	96.75	88.94	24.79 M	22.79 M	1.09	554.2 M
417	1401/09/15	17,000	18,150	17,000	18,080	6.29	17,830	4.82	6.76	5.93 M	10.57 B	2.62	2.29	99.43	93.44	36.89 M	23.64 M	1.56	634.27 M
418	1401/09/14	16,710	17,300	16,700	17,010	1.31	17,010	1.31	3.59	3.1 M	5.28 B	1.52	1.15	98.72	89.43	27.43 M	20.43 M	1.34	490.56 M
419	1401/09/13	16,100	17,090	16,100	16,690	3.28	16,790	3.9	6.15	3.89 M	6.53 B	2.39	1.45	100.0	96.88	30.93 M	28.35 M	1.09	203.7 M
420	1401/09/12	15,970	16,380	15,970	16,160	0.81	16,160	0.81	2.57	711.05 K	1.15 B	0.31	0.25	100.0	100.0	14.05 M	11.3 M	1.24	0.0
421	1401/09/09	16,010	16,470	15,910	15,970	-1.48	16,030	-1.11	3.52	1.09 M	1.75 B	0.45	0.37	99.92	100.0	11.39 M	22.22 M	-1.95	-1.37 M
422	1401/09/08	15,860	16,680	15,860	16,280	-0.91	16,210	-1.34	5.17	2.51 M	4.08 B	1.09	0.84	99.81	100.0	20.44 M	27.54 M	-1.35	-7.91 M
423	1401/09/07	17,050	17,050	16,120	16,200	-3.91	16,430	-2.55	5.77	1.98 M	3.25 B	0.8	0.66	89.49	100.0	13.67 M	20.46 M	-1.5	-341.97 M
424	1401/09/06	16,520	17,060	16,520	16,890	0.54	16,860	0.36	3.27	1.83 M	3.09 B	0.74	0.6	100.0	94.58	21.93 M	17.0 M	1.29	167.44 M
425	1401/09/05	16,100	17,000	16,100	16,640	3.55	16,800	4.54	5.59	4.2 M	7.05 B	1.53	1.34	99.05	91.34	32.05 M	21.4 M	1.5	543.82 M
426	1401/09/02	16,380	16,390	15,880	15,990	-0.56	16,070	-0.06	3.21	1.54 M	2.47 B	0.54	0.49	86.96	100.0	12.01 M	21.5 M	-1.79	-322.28 M
427	1401/09/01	16,140	16,370	15,700	15,870	-1.55	16,080	-0.25	4.27	1.97 M	3.17 B	0.64	0.63	100.0	100.0	14.11 M	24.05 M	-1.7	0.0
428	1401/08/30	16,100	16,660	15,950	16,040	-2.91	16,120	-2.42	4.45	2.85 M	4.6 B	1.01	0.94	86.85	100.0	13.68 M	27.06 M	-1.98	-604.9 M
429	1401/08/29	16,050	16,790	16,050	16,400	3.02	16,520	3.77	4.61	1.85 M	3.05 B	0.61	0.62	100.0	99.42	18.07 M	17.25 M	1.05	17.57 M
430	1401/08/28	17,090	17,090	15,780	16,030	-5.48	15,920	-6.13	8.3	5.51 M	8.77 B	2.25	1.99	91.8	96.22	19.21 M	49.92 M	-2.6	-387.61 M
431	1401/08/25	17,000	17,290	16,600	17,000	3.91	16,960	3.67	4.16	2.11 M	3.58 B	0.84	0.78	98.63	98.08	17.08 M	14.35 M	1.19	19.66 M
432	1401/08/24	15,720	17,000	15,720	16,790	4.09	16,360	1.43	8.14	3.11 M	5.09 B	1.16	1.16	99.95	95.15	17.6 M	21.52 M	-1.22	244.32 M
433	1401/08/23	16,460	16,810	15,610	16,030	-3.08	16,130	-2.48	7.69	1.54 M	2.49 B	0.45	0.56	94.81	100.0	11.97 M	16.92 M	-1.41	-129.2 M
434	1401/08/22	16,650	16,970	16,180	16,370	-3.59	16,540	-2.59	4.88	2.86 M	4.72 B	0.8	1.06	100.0	100.0	15.9 M	30.28 M	-1.9	0.0
435	1401/08/21	17,370	17,680	16,670	16,750	-3.68	16,980	-2.36	6.06	2.6 M	4.41 B	0.7	1.0	91.72	100.0	12.77 M	24.94 M	-1.95	-365.32 M
436	1401/08/18	17,500	17,850	17,010	17,360	-2.09	17,390	-1.92	4.94	2.43 M	4.22 B	0.62	0.96	91.65	100.0	15.17 M	19.28 M	-1.27	-352.35 M
437	1401/08/17	18,350	18,890	17,180	17,470	-3.27	17,730	-1.83	9.95	4.02 M	7.12 B	1.02	1.67	89.9	100.0	19.94 M	25.71 M	-1.29	-719.2 M
438	1401/08/16	17,450	18,260	17,440	18,260	6.97	18,060	5.8	4.7	5.26 M	9.51 B	1.65	2.41	70.92	83.44	26.76 M	25.92 M	1.03	-1.19 B
439	1401/08/15	16,940	17,770	16,300	17,420	3.02	17,070	0.95	9.02	3.56 M	6.08 B	1.16	1.69	88.92	93.66	17.55 M	18.13 M	-1.03	-288.63 M
440	1401/08/14	16,380	17,480	16,210	16,620	1.47	16,910	3.24	7.83	3.32 M	5.61 B	0.92	1.63	83.45	96.45	20.52 M	24.92 M	-1.21	-729.18 M
441	1401/08/11	15,500	17,100	15,500	16,590	-0.06	16,380	-1.33	10.32	3.43 M	5.61 B	1.03	1.76	92.26	99.57	17.73 M	17.51 M	1.01	-410.25 M
442	1401/08/10	16,830	16,830	16,310	16,380	4.13	16,600	5.53	3.19	4.08 M	6.78 B	1.42	2.23	92.84	98.32	18.46 M	25.34 M	-1.37	-371.71 M
443	1401/08/09	15,350	15,810	15,000	15,810	6.97	15,730	6.43	5.4	1.53 M	2.41 B	0.55	0.82	98.09	93.43	20.35 M	14.99 M	1.36	112.26 M
444	1401/08/08	14,280	14,960	14,000	14,960	6.93	14,780	5.65	6.86	2.99 M	4.42 B	1.31	1.51	87.78	93.24	23.69 M	17.12 M	1.38	-241.33 M
445	1401/08/07	14,180	15,460	13,760	13,760	-6.96	13,990	-5.41	12.35	6.04 M	8.45 B	4.67	3.38	59.51	98.37	16.59 M	41.54 M	-2.5	-3.28 B
446	1401/08/04	15,550	16,290	14,620	14,620	-6.94	14,790	-5.86	11.42	1.98 M	2.93 B	1.78	1.11	69.95	100.0	11.51 M	42.45 M	-3.69	-880.24 M
447	1401/08/03	16,040	16,550	15,300	15,740	-3.79	15,710	-3.97	8.17	1.88 M	2.95 B	1.56	1.02	94.66	89.67	12.94 M	14.55 M	-1.12	147.41 M
448	1401/08/02	17,000	17,380	16,210	16,390	-3.59	16,360	-3.76	7.22	918.89 K	1.5 B	0.57	0.46	97.25	100.0	12.94 M	14.19 M	-1.1	-41.3 M
449	1401/08/01	16,750	17,480	16,550	16,810	-1.98	17,000	-0.87	5.62	579.09 K	979.95 M	0.31	0.27	100.0	100.0	8.91 M	7.84 M	1.14	0.0
450	1401/07/30	17,540	17,550	16,870	16,980	-0.59	17,150	0.41	4.03	1.1 M	1.89 B	0.61	0.43	100.0	96.82	16.72 M	16.33 M	1.02	60.05 M
451	1401/07/27	16,700	17,750	16,700	16,990	-3.3	17,080	-2.79	6.29	1.09 M	1.86 B	0.61	0.41	99.7	98.92	10.08 M	11.15 M	-1.11	14.59 M
452	1401/07/26	17,390	17,730	17,060	17,480	5.43	17,570	5.97	3.93	2.33 M	4.1 B	1.48	0.82	100.0	85.38	15.18 M	17.94 M	-1.18	598.97 M
453	1401/07/25	15,900	16,830	15,730	16,830	6.99	16,580	5.4	6.99	2.96 M	4.91 B	2.49	1.0	96.76	48.77	29.88 M	11.8 M	2.53	2.36 B
454	1401/07/24	16,200	16,690	15,420	15,700	-4.91	15,730	-4.72	8.24	1.76 M	2.77 B	1.44	0.56	70.05	100.0	11.68 M	24.49 M	-2.1	-828.75 M
455	1401/07/23	16,310	17,130	16,200	16,300	-3.66	16,510	-2.42	5.74	832.98 K	1.37 B	0.59	0.25	98.92	100.0	10.86 M	15.96 M	-1.47	-14.79 M
456	1401/07/20	17,200	17,300	16,520	16,900	-1.86	16,920	-1.74	4.72	1.06 M	1.8 B	0.68	0.3	84.94	100.0	11.13 M	15.34 M	-1.38	-270.44 M
457	1401/07/19	17,000	17,790	17,000	17,190	0.53	17,220	0.7	4.65	1.26 M	2.17 B	0.76	0.32	63.09	100.0	13.17 M	24.13 M	-1.83	-801.51 M
458	1401/07/18	17,280	17,740	16,340	17,120	0.23	17,100	0.12	8.57	1.03 M	1.76 B	0.54	0.25	70.61	100.0	11.22 M	14.82 M	-1.32	-518.31 M
459	1401/07/17	17,150	17,780	16,880	17,260	-4.85	17,080	-5.84	5.33	1.92 M	3.29 B	0.75	0.46	43.5	100.0	8.67 M	22.99 M	-2.65	-1.86 B
460	1401/07/16	19,000	19,000	17,700	17,700	-3.65	18,140	-1.25	7.34	1.82 M	3.31 B	0.69	0.42	94.59	99.89	19.45 M	23.12 M	-1.19	-175.2 M
461	1401/07/12	18,300	18,610	18,000	18,360	1.55	18,370	1.6	3.39	1.77 M	3.24 B	0.66	0.4	100.0	79.46	28.2 M	19.82 M	1.42	666.19 M
462	1401/07/11	17,630	18,270	17,630	18,040	2.62	18,080	2.84	3.63	1.77 M	3.21 B	0.6	0.36	100.0	96.42	27.64 M	18.29 M	1.51	114.77 M
463	1401/07/10	17,400	18,300	16,670	17,900	-0.06	17,580	-1.84	9.78	2.23 M	3.92 B	0.69	0.45	86.89	100.0	22.1 M	18.3 M	1.21	-513.4 M
464	1401/07/09	18,970	18,970	17,760	17,800	-6.76	17,910	-6.18	6.81	5.2 M	9.31 B	1.68	1.1	61.41	100.0	23.16 M	39.46 M	-1.7	-3.59 B
465	1401/07/06	18,560	19,940	18,560	18,800	-1.62	19,090	-0.1	7.44	2.2 M	4.2 B	0.49	0.47	97.08	92.66	19.33 M	28.83 M	-1.49	185.4 M
466	1401/07/04	17,800	19,700	17,800	19,170	1.48	19,110	1.16	10.67	1.88 M	3.6 B	0.4	0.4	100.0	100.0	17.06 M	20.45 M	-1.2	0.0
467	1401/07/02	19,930	20,380	18,650	18,650	-6.98	18,890	-5.79	9.28	3.25 M	6.14 B	0.63	0.69	84.72	99.96	21.42 M	27.54 M	-1.29	-936.37 M
468	1401/06/30	20,670	20,670	19,500	20,100	-2.62	20,050	-2.86	6.0	3.51 M	7.04 B	0.63	0.76	58.72	74.84	14.46 M	17.81 M	-1.23	-1.14 B
469	1401/06/29	20,840	21,380	19,900	20,220	-2.65	20,640	-0.63	7.44	4.6 M	9.49 B	0.8	1.02	82.22	94.24	19.9 M	23.66 M	-1.19	-1.14 B
470	1401/06/28	20,780	20,830	19,500	20,830	6.99	20,770	6.68	6.82	8.99 M	18.67 B	1.81	2.14	88.73	68.8	40.51 M	26.43 M	1.53	3.72 B
471	1401/06/27	20,160	20,190	19,200	19,300	-5.39	19,470	-4.56	5.16	3.36 M	6.55 B	0.66	0.8	75.49	97.89	18.95 M	22.82 M	-1.2	-1.47 B
472	1401/06/23	19,970	21,000	19,970	20,550	3.79	20,400	3.03	5.16	5.33 M	10.88 B	0.92	1.23	73.06	93.13	20.17 M	23.95 M	-1.19	-2.18 B
473	1401/06/22	19,110	19,930	19,110	19,930	6.98	19,800	6.28	4.29	5.44 M	10.78 B	0.98	1.23	59.96	75.36	26.27 M	18.67 M	1.41	-1.66 B
474	1401/06/21	19,450	19,900	18,090	19,190	-1.34	18,630	-4.22	10.01	5.48 M	10.21 B	1.0	1.28	71.56	98.85	17.86 M	26.9 M	-1.51	-2.78 B
475	1401/06/20	19,100	19,970	18,160	19,540	2.3	19,450	1.83	9.97	5.24 M	10.19 B	1.01	1.19	67.61	100.0	19.85 M	27.61 M	-1.39	-3.3 B
476	1401/06/19	19,190	19,480	18,150	18,710	-2.6	19,100	-0.57	7.33	3.88 M	7.42 B	0.73	0.87	85.88	100.0	19.13 M	18.23 M	1.05	-1.05 B
477	1401/06/16	18,200	19,420	18,200	19,250	6.06	19,210	5.84	6.7	8.89 M	17.09 B	1.5	2.17	73.04	93.61	26.89 M	33.53 M	-1.25	-3.51 B
478	1401/06/13	17,800	18,400	17,400	18,240	5.19	18,150	4.67	5.75	4.42 M	8.02 B	0.84	1.08	100.0	77.51	22.52 M	18.12 M	1.24	1.8 B
479	1401/06/12	16,590	17,880	16,590	17,490	2.64	17,340	1.76	7.78	4.97 M	8.62 B	1.09	1.21	95.63	96.05	30.55 M	24.88 M	1.23	-36.62 M
480	1401/06/09	16,250	17,490	16,250	17,180	4.63	17,040	3.78	7.63	3.77 M	6.42 B	0.9	0.94	88.35	98.51	21.24 M	19.45 M	1.09	-651.85 M
481	1401/06/08	16,900	17,090	16,050	16,690	-2.05	16,420	-3.64	6.48	4.48 M	7.36 B	1.16	1.13	90.17	99.25	18.81 M	25.64 M	-1.36	-668.84 M
482	1401/06/07	16,300	17,120	15,800	17,090	6.81	17,040	6.5	8.35	12.08 M	20.59 B	6.37	3.43	93.96	68.81	33.01 M	34.81 M	-1.05	5.18 B
483	1401/06/06	15,810	16,430	15,630	16,000	-2.2	16,000	-2.2	5.12	1.07 M	1.71 B	0.52	0.29	100.0	100.0	12.01 M	13.22 M	-1.1	0.0
484	1401/06/05	16,950	16,950	16,030	16,120	-3.93	16,360	-2.5	5.74	1.37 M	2.25 B	0.62	0.38	91.06	100.0	10.99 M	14.49 M	-1.32	-200.68 M
485	1401/06/02	16,800	17,180	16,400	16,840	0.66	16,780	0.3	4.76	1.89 M	3.17 B	0.77	0.52	94.74	100.0	19.0 M	15.46 M	1.23	-166.51 M
486	1401/06/01	16,770	17,250	16,350	16,670	-0.6	16,730	-0.24	5.5	2.86 M	4.79 B	1.11	0.79	96.13	98.37	20.83 M	24.28 M	-1.17	-107.12 M
487	1401/05/31	16,390	16,970	16,150	16,570	3.05	16,770	4.29	5.08	2.3 M	3.86 B	0.63	0.62	91.39	96.82	20.03 M	14.48 M	1.38	-209.61 M
488	1401/05/30	15,830	16,590	15,550	16,380	1.24	16,080	-0.62	6.69	1.81 M	2.91 B	0.38	0.47	95.68	99.78	15.11 M	15.51 M	-1.03	-119.03 M
489	1401/05/29	16,880	16,880	15,940	15,940	-5.96	16,180	-4.54	5.9	2.24 M	3.62 B	0.46	0.55	88.49	97.24	13.41 M	17.79 M	-1.33	-316.9 M
490	1401/05/26	16,940	17,400	16,330	16,920	0.24	16,950	0.41	6.55	3.09 M	5.23 B	0.54	0.77	98.46	93.39	22.39 M	18.36 M	1.22	264.81 M
491	1401/05/25	17,600	17,600	16,200	16,230	-3.91	16,880	-0.06	8.64	3.46 M	5.84 B	0.57	0.84	92.1	99.95	17.12 M	21.22 M	-1.24	-457.99 M
492	1401/05/24	16,200	17,520	15,620	17,180	3.93	16,890	2.18	12.16	7.67 M	12.94 B	1.57	1.85	94.55	90.09	26.09 M	19.47 M	1.34	577.67 M
493	1401/05/23	18,100	18,200	16,140	16,140	-6.0	16,530	-3.73	12.76	7.51 M	12.42 B	1.77	1.72	86.76	99.17	16.86 M	32.32 M	-1.92	-1.54 B
494	1401/05/22	16,870	17,270	16,710	17,270	5.95	17,170	5.34	3.35	2.61 M	4.48 B	0.55	0.55	92.48	84.34	25.13 M	18.72 M	1.34	365.08 M
495	1401/05/19	16,000	16,390	15,470	16,390	5.95	16,300	5.37	5.95	7.44 M	12.13 B	2.03	1.55	98.51	93.65	26.15 M	27.31 M	-1.04	589.88 M
496	1401/05/18	15,490	15,490	15,090	15,490	5.95	15,470	5.81	2.65	5.15 M	7.96 B	1.53	0.99	100.0	86.96	41.45 M	28.71 M	1.44	1.04 B
497	1401/05/15	14,560	14,620	14,560	14,620	5.94	14,620	5.94	0.41	1.73 M	2.53 B	0.47	0.32	100.0	65.19	101.31 M	16.51 M	6.14	881.59 M
498	1401/05/12	13,900	14,060	13,200	14,060	5.95	13,800	3.99	6.52	4.35 M	6.0 B	1.29	0.8	51.31	95.63	19.99 M	16.63 M	1.2	-2.66 B
499	1401/05/11	14,030	14,500	13,180	13,500	-3.71	13,270	-5.35	10.02	5.13 M	6.8 B	1.87	0.88	87.0	98.04	13.33 M	23.73 M	-1.78	-751.28 M
500	1401/05/10	13,900	14,350	13,600	13,820	1.32	14,020	2.79	5.51	1.95 M	2.74 B	0.71	0.32	98.38	97.93	15.4 M	12.84 M	1.2	12.18 M
501	1401/05/09	13,750	14,340	13,630	13,650	-5.86	13,640	-5.93	5.21	3.63 M	4.95 B	1.46	0.57	81.56	100.0	16.62 M	25.92 M	-1.56	-913.21 M
502	1401/05/08	15,380	15,380	14,360	14,360	-5.96	14,500	-5.04	7.1	3.24 M	4.7 B	1.22	0.47	77.75	97.47	12.69 M	25.75 M	-2.03	-927.13 M
503	1401/05/05	15,060	16,140	14,810	14,850	-4.26	15,270	-1.55	8.98	2.88 M	4.4 B	1.02	0.35	93.56	98.37	16.27 M	20.03 M	-1.23	-211.46 M
504	1401/05/04	15,720	16,040	15,000	15,460	0.32	15,510	0.65	6.93	2.01 M	3.12 B	0.53	0.25	84.39	99.85	15.11 M	16.37 M	-1.08	-481.47 M
505	1401/05/03	16,130	16,130	15,360	15,360	-5.94	15,410	-5.63	5.01	2.09 M	3.22 B	0.53	0.24	49.48	99.11	10.34 M	26.8 M	-2.59	-1.6 B
506	1401/05/02	16,660	17,070	16,240	16,240	-5.96	16,330	-5.44	5.11	2.23 M	3.64 B	0.48	0.22	82.17	95.54	13.55 M	18.72 M	-1.38	-487.12 M
507	1401/05/01	16,610	17,600	16,610	16,780	1.02	17,270	3.97	5.96	4.05 M	7.0 B	0.76	0.41	96.84	92.88	20.97 M	17.23 M	1.22	276.71 M
508	1401/04/29	16,330	16,670	16,150	16,670	5.98	16,610	5.59	3.22	3.77 M	6.27 B	0.54	0.33	100.0	84.26	42.62 M	19.55 M	2.18	986.37 M
509	1401/04/28	15,800	16,430	15,050	16,320	2.06	15,730	-1.63	9.17	6.71 M	10.55 B	0.86	0.59	72.23	96.24	19.89 M	21.41 M	-1.08	-2.53 B
510	1401/04/26	15,600	16,830	15,600	15,750	-2.66	15,990	-1.17	7.88	2.76 M	4.41 B	0.31	0.24	95.62	100.0	16.03 M	14.8 M	1.08	-193.18 M
511	1401/04/25	17,270	17,270	16,110	16,110	-5.95	16,180	-5.55	7.2	5.88 M	9.51 B	0.57	0.49	88.11	99.98	18.66 M	26.93 M	-1.44	-1.13 B
512	1401/04/22	16,610	17,890	16,410	17,020	-1.79	17,130	-1.15	9.02	7.69 M	13.17 B	0.79	0.64	90.07	92.27	27.2 M	22.46 M	1.21	-289.57 M
513	1401/04/21	18,700	19,200	17,170	17,170	-5.97	17,330	-5.09	11.82	12.09 M	20.96 B	1.44	1.03	95.63	99.64	26.16 M	43.68 M	-1.67	-839.97 M
514	1401/04/20	17,550	18,380	17,550	18,380	6.0	18,260	5.31	4.73	10.39 M	18.97 B	1.15	0.89	94.94	86.69	26.81 M	25.19 M	1.06	1.56 B
515	1401/04/18	17,200	17,560	16,860	17,560	5.97	17,340	4.65	4.15	8.27 M	14.34 B	0.95	0.71	85.32	92.07	24.47 M	22.19 M	1.1	-968.23 M
516	1401/04/15	15,290	16,700	15,080	16,700	5.96	16,570	5.14	10.74	12.74 M	21.11 B	1.55	1.12	97.24	61.68	36.01 M	19.73 M	1.83	7.5 B
517	1401/04/14	15,350	16,410	15,320	15,680	-2.49	15,760	-1.99	7.11	5.12 M	8.07 B	0.52	0.44	84.54	97.85	18.59 M	18.32 M	1.01	-1.07 B
518	1401/04/13	16,490	16,740	15,440	15,600	-2.62	16,080	0.37	8.42	5.36 M	8.63 B	0.37	0.45	86.0	82.99	15.33 M	14.15 M	1.08	259.99 M
519	1401/04/12	15,970	16,400	15,970	16,280	-4.12	16,020	-5.65	2.69	13.51 M	21.64 B	1.13	1.11	88.83	98.93	17.2 M	28.13 M	-1.64	-2.19 B
520	1401/04/11	17,950	17,950	16,920	16,920	-5.95	16,980	-5.61	6.09	6.74 M	11.44 B	0.53	0.56	79.08	100.0	22.45 M	48.9 M	-2.18	-2.39 B
521	1401/04/08	18,390	18,540	16,650	17,980	2.68	17,990	2.74	11.35	10.44 M	18.79 B	0.62	0.9	93.66	98.2	21.36 M	21.53 M	-1.01	-852.28 M
522	1401/04/07	16,670	17,560	16,610	17,560	5.97	17,510	5.67	5.72	12.71 M	22.24 B	0.87	1.15	82.74	81.06	31.9 M	26.02 M	1.23	373.15 M
523	1401/04/06	16,510	16,990	16,500	16,620	-5.3	16,570	-5.58	2.97	29.19 M	48.37 B	1.91	2.87	90.76	100.0	29.51 M	36.42 M	-1.23	-4.47 B
524	1401/04/05	17,380	17,380	17,380	17,380	-5.95	17,550	-5.03	0.0	677.59 K	1.18 B	0.04	0.06	77.42	100.0	10.85 M	107.06 M	-9.86	-265.91 M
525	1401/04/04	19,030	19,670	17,600	17,600	-5.98	18,480	-1.28	11.76	10.89 M	20.12 B	0.68	1.04	84.79	99.62	18.85 M	42.1 M	-2.23	-2.98 B
526	1401/04/01	18,560	19,400	18,560	19,000	-3.75	18,720	-5.17	4.53	31.16 M	58.34 B	2.49	3.21	94.15	97.58	36.62 M	33.53 M	1.09	-2.0 B
527	1401/03/31	19,740	19,740	19,740	19,740	-5.96	19,740	-5.96	0.0	1.47 M	2.91 B	0.11	0.15	97.28	100.0	20.78 M	290.53 M	-13.98	-78.96 M
528	1401/03/30	22,110	22,110	19,610	19,610	-5.99	20,990	0.62	12.75	32.38 M	67.98 B	3.61	3.66	74.47	91.03	28.64 M	47.21 M	-1.65	-11.26 B
529	1401/03/29	20,680	20,930	20,030	20,930	5.97	20,860	5.62	4.49	7.26 M	15.15 B	0.79	0.85	92.73	93.43	20.24 M	30.31 M	-1.5	-106.01 M
530	1401/03/28	19,000	19,870	18,840	19,870	5.97	19,750	5.33	5.47	8.31 M	16.4 B	0.94	1.01	85.74	84.87	17.89 M	23.28 M	-1.3	143.24 M
531	1401/03/25	18,460	18,820	17,990	18,820	5.97	18,750	5.57	4.61	13.08 M	24.53 B	1.65	1.64	95.81	92.39	26.17 M	33.58 M	-1.28	838.49 M
532	1401/03/24	17,020	17,850	17,020	17,850	6.0	17,760	5.46	4.88	8.34 M	14.81 B	1.01	1.05	94.54	94.25	25.04 M	33.46 M	-1.34	42.64 M
533	1401/03/23	16,890	16,890	16,450	16,890	5.96	16,840	5.65	2.67	7.84 M	13.21 B	0.85	1.04	100.0	80.75	40.39 M	27.35 M	1.48	2.54 B
534	1401/03/11	15,600	16,390	14,700	16,270	5.1	15,990	3.29	11.5	8.39 M	13.42 B	0.78	1.05	88.28	96.54	20.35 M	19.63 M	1.04	-1.11 B
535	1401/03/10	15,650	15,710	15,000	15,500	4.52	15,480	4.38	4.73	6.65 M	10.29 B	0.66	0.84	92.75	96.15	16.51 M	20.92 M	-1.27	-350.69 M
536	1401/03/09	14,000	14,890	14,000	14,890	5.98	14,830	5.55	6.36	8.4 M	12.46 B	0.94	1.08	85.44	87.74	20.47 M	26.53 M	-1.3	-285.89 M
537	1401/03/08	14,570	15,290	13,920	13,920	-5.95	14,050	-5.07	9.84	9.83 M	13.81 B	1.35	1.3	73.88	98.45	22.88 M	31.26 M	-1.37	-3.39 B
538	1401/03/07	16,100	16,100	14,570	14,570	-5.94	14,800	-4.45	10.5	13.11 M	19.4 B	1.85	1.81	61.02	98.72	17.72 M	32.24 M	-1.82	-7.31 B
539	1401/03/04	15,200	15,670	14,250	15,670	5.95	15,490	4.73	9.96	16.02 M	24.82 B	2.89	2.34	74.93	93.16	27.76 M	38.93 M	-1.4	-4.52 B
540	1401/03/01	14,810	14,810	14,010	14,010	0.21	14,790	5.79	5.71	3.16 M	4.67 B	0.46	0.46	100.0	100.0	27.02 M	137.46 M	-5.09	0.0
541	1401/02/31	13,980	13,980	13,980	13,980	5.99	13,980	5.99	0.0	2.55 M	3.56 B	0.27	0.36	100.0	33.4	111.36 M	12.02 M	9.26	2.37 B
542	1401/02/28	13,190	13,190	13,190	13,190	5.94	13,190	5.94	0.0	1.66 M	2.19 B	0.17	0.24	100.0	41.66	68.54 M	6.48 M	10.58	1.28 B
543	1401/02/27	12,160	13,040	11,600	13,040	5.93	12,450	1.14	12.41	12.1 M	15.07 B	1.21	1.83	82.85	95.24	35.36 M	23.64 M	1.5	-1.87 B
544	1401/02/26	12,870	13,050	11,800	12,080	-3.36	12,310	-1.52	10.59	8.2 M	10.09 B	0.94	1.29	59.82	97.3	12.79 M	19.72 M	-1.54	-3.78 B
545	1401/02/25	13,000	13,280	11,780	12,960	3.43	12,500	-0.24	12.73	10.14 M	12.68 B	1.43	1.71	74.63	96.53	15.47 M	17.62 M	-1.14	-2.78 B
546	1401/02/24	12,560	12,560	12,100	12,560	5.99	12,530	5.74	3.8	15.49 M	19.42 B	2.77	2.91	88.5	95.34	36.48 M	37.17 M	-1.02	-1.33 B
547	1401/02/21	11,950	12,090	11,560	12,090	5.96	11,850	3.86	4.58	4.1 M	4.86 B	0.65	0.78	53.19	84.17	20.04 M	20.15 M	-1.01	-1.51 B
548	1401/02/20	11,450	11,450	11,060	11,450	5.92	11,410	5.55	3.53	12.19 M	13.91 B	3.15	2.61	75.6	82.67	30.38 M	34.73 M	-1.14	-984.15 M
549	1401/02/19	10,810	10,810	10,810	10,810	5.98	10,810	5.98	0.0	1.61 M	1.74 B	0.23	0.34	92.94	78.24	115.44 M	15.64 M	7.38	255.53 M
550	1401/02/18	10,200	10,200	10,000	10,200	5.92	10,200	5.92	2.0	2.08 M	2.12 B	0.28	0.44	56.86	58.15	16.98 M	12.21 M	1.39	-27.28 M
551	1401/02/17	9,900	9,940	8,820	9,940	5.97	9,630	2.67	12.7	7.98 M	7.69 B	1.13	1.82	37.33	87.19	10.18 M	15.38 M	-1.51	-3.83 B
552	1401/02/12	9,000	9,540	8,800	9,540	5.41	9,380	3.65	8.41	7.55 M	7.08 B	1.14	1.85	94.62	90.08	23.34 M	26.68 M	-1.14	321.48 M
553	1401/02/04	9,000	9,010	8,800	8,800	-2.87	9,050	-0.11	2.39	117.59 K	104.72 M	0.01	0.03	98.31	100.0	12.87 M	6.16 M	2.09	-1.77 M
554	1401/01/31	9,200	9,200	8,730	8,830	1.73	9,060	4.38	5.38	17.08 M	15.48 B	2.78	4.97	70.27	95.59	16.36 M	31.22 M	-1.91	-3.92 B
555	1401/01/30	8,650	8,720	8,350	8,720	5.95	8,680	5.47	4.43	4.13 M	3.58 B	0.65	1.26	97.19	83.66	27.64 M	20.54 M	1.35	484.99 M
556	1401/01/29	8,250	8,250	7,900	8,250	5.91	8,230	5.65	4.43	6.5 M	5.35 B	1.11	2.18	97.21	92.91	19.86 M	25.38 M	-1.28	230.04 M
557	1401/01/28	7,600	7,840	7,300	7,840	4.95	7,790	4.28	7.4	5.32 M	4.15 B	1.0	1.94	69.52	93.24	19.09 M	21.25 M	-1.11	-983.78 M
558	1401/01/27	7,460	7,510	7,180	7,510	4.89	7,470	4.33	4.6	6.87 M	5.13 B	1.48	2.82	82.17	92.69	16.86 M	25.57 M	-1.52	-539.55 M
559	1401/01/24	6,870	7,180	6,870	7,180	4.97	7,160	4.68	4.51	7.9 M	5.66 B	2.16	3.73	74.12	92.4	26.37 M	25.13 M	1.05	-1.03 B
560	1401/01/23	6,890	7,090	6,540	6,550	-3.53	6,840	0.74	8.41	5.03 M	3.44 B	1.71	2.57	99.21	100.0	15.81 M	17.74 M	-1.12	-27.2 M
561	1401/01/22	6,800	6,800	6,660	6,800	4.94	6,790	4.78	2.1	4.13 M	2.8 B	1.5	2.29	100.0	83.74	23.95 M	17.51 M	1.37	455.6 M
562	1401/01/21	6,380	6,490	6,300	6,490	4.85	6,480	4.68	3.02	2.72 M	1.76 B	1.02	1.57	100.0	75.32	23.47 M	14.9 M	1.58	434.47 M
563	1401/01/20	6,020	6,330	6,000	6,300	2.94	6,190	1.14	5.5	3.38 M	2.09 B	1.54	2.06	98.85	92.99	25.23 M	26.66 M	-1.06	122.8 M
564	1401/01/17	6,230	6,280	5,940	6,020	-1.47	6,120	0.16	5.72	3.01 M	1.84 B	1.32	1.94	98.7	98.64	17.46 M	19.51 M	-1.12	1000.0 K
565	1401/01/16	6,000	6,180	5,940	6,150	0.16	6,110	-0.49	4.04	1.47 M	894.92 M	0.65	0.96	100.0	100.0	10.17 M	11.62 M	-1.14	0.0
566	1401/01/15	6,300	6,300	5,960	5,960	-4.94	6,140	-2.07	5.7	3.18 M	1.95 B	1.7	2.3	97.45	100.0	14.63 M	21.45 M	-1.47	-49.78 M
567	1401/01/14	6,200	6,440	6,150	6,300	1.45	6,270	0.97	4.72	2.34 M	1.47 B	1.37	1.78	100.0	96.57	16.89 M	19.44 M	-1.15	50.4 M
568	1401/01/10	6,470	6,470	6,060	6,290	1.45	6,210	0.16	6.77	967.06 K	603.09 M	0.49	0.73	91.78	91.67	8.52 M	8.51 M	1.0	640.0 K
569	1401/01/09	6,240	6,240	5,970	6,240	4.87	6,200	4.2	4.52	3.44 M	2.14 B	2.07	2.58	97.44	92.41	23.13 M	18.99 M	1.22	107.39 M
570	1401/01/08	5,820	6,090	5,820	6,090	5.0	5,950	2.59	4.64	1.44 M	874.33 M	0.94	1.07	100.0	86.07	54.65 M	14.47 M	3.78	121.8 M
571	1401/01/07	5,680	6,020	5,560	5,890	1.9	5,800	0.35	8.27	1.15 M	667.69 M	0.8	0.87	100.0	84.34	9.27 M	7.22 M	1.28	104.58 M
572	1401/01/06	5,770	5,920	5,670	5,800	0.69	5,780	0.35	4.41	1.55 M	898.1 M	1.25	1.19	97.43	96.11	11.22 M	14.39 M	-1.28	11.91 M
573	1400/12/28	5,800	5,800	5,700	5,800	4.88	5,760	4.16	1.75	2.34 M	1.35 B	2.49	1.91	100.0	93.15	17.6 M	22.95 M	-1.3	92.8 M
574	1400/12/25	5,610	5,630	5,420	5,630	4.84	5,530	2.98	3.87	1.85 M	1.04 B	2.13	1.58	100.0	95.66	17.28 M	10.44 M	1.66	45.04 M
575	1400/12/24	5,300	5,490	5,250	5,400	1.12	5,370	0.56	4.57	752.53 K	409.53 M	0.69	0.65	100.0	100.0	9.99 M	5.69 M	1.76	0.0
576	1400/12/23	5,290	5,480	5,260	5,300	-0.93	5,340	-0.19	4.18	723.25 K	383.81 M	0.64	0.63	100.0	92.16	10.37 M	9.56 M	1.09	30.11 M
577	1400/12/22	5,380	5,500	5,250	5,290	-1.12	5,350	0.0	4.76	555.52 K	298.29 M	0.42	0.48	90.09	99.14	6.25 M	4.85 M	1.29	-26.99 M
578	1400/12/21	5,320	5,410	5,200	5,220	-2.79	5,350	-0.37	4.04	823.37 K	436.09 M	0.56	0.7	99.18	100.0	6.76 M	6.81 M	-1.01	-3.59 M
579	1400/12/18	5,400	5,560	5,260	5,460	2.06	5,370	0.37	5.7	1.49 M	799.39 M	1.07	1.27	100.0	97.27	8.24 M	7.62 M	1.08	21.8 M
580	1400/12/17	5,360	5,450	5,240	5,240	-4.9	5,350	-2.9	4.01	1.85 M	977.92 M	1.52	1.49	93.76	100.0	9.36 M	23.28 M	-2.49	-61.04 M
581	1400/12/16	5,600	5,600	5,350	5,410	-2.52	5,510	-0.72	4.67	977.0 K	531.16 M	0.91	0.76	91.81	100.0	6.5 M	9.48 M	-1.46	-43.48 M
582	1400/12/15	5,590	5,640	5,340	5,570	-0.36	5,550	-0.72	5.62	1.43 M	789.54 M	1.44	1.13	94.36	97.16	8.28 M	8.62 M	-1.04	-22.12 M
583	1400/12/14	5,570	5,790	5,400	5,610	1.08	5,590	0.72	7.22	1.55 M	872.22 M	1.66	1.09	100.0	100.0	10.14 M	9.69 M	1.05	0.0
584	1400/12/11	5,420	5,790	5,320	5,370	-3.76	5,550	-0.54	8.83	1.12 M	615.96 M	0.78	0.64	100.0	100.0	7.42 M	8.1 M	-1.09	0.0
585	1400/12/09	5,500	5,670	5,420	5,670	1.61	5,580	0.0	4.61	1.02 M	570.63 M	0.67	0.55	100.0	100.0	11.19 M	9.51 M	1.18	0.0
586	1400/12/08	5,540	5,550	5,360	5,450	-2.5	5,580	-0.18	3.54	232.45 K	126.93 M	0.14	0.12	100.0	100.0	3.1 M	4.23 M	-1.37	0.0
587	1400/12/07	5,470	5,630	5,410	5,430	-4.57	5,590	-1.76	4.07	1.05 M	569.83 M	0.63	0.51	92.4	100.0	7.21 M	8.77 M	-1.22	-43.28 M
588	1400/12/04	5,620	5,850	5,620	5,730	1.78	5,690	1.07	4.09	1.27 M	728.8 M	0.82	0.63	96.86	99.66	13.32 M	8.86 M	1.5	-20.38 M
589	1400/12/03	5,630	5,630	5,510	5,630	4.84	5,630	4.84	2.18	3.59 M	2.02 B	3.68	1.93	100.0	88.85	20.0 M	16.17 M	1.24	225.2 M
590	1400/12/02	5,250	5,510	5,250	5,510	4.95	5,370	2.29	4.95	1.47 M	807.74 M	1.88	0.81	100.0	72.77	62.13 M	7.54 M	8.24	219.92 M
591	1400/12/01	5,110	5,250	5,080	5,230	-0.95	5,250	-0.57	3.35	742.44 K	382.28 M	0.97	0.4	100.0	100.0	6.07 M	7.21 M	-1.19	0.0
592	1400/11/30	5,300	5,480	5,040	5,250	-0.94	5,280	-0.38	8.73	1.24 M	649.27 M	1.84	0.68	93.75	100.0	7.71 M	9.69 M	-1.26	-40.56 M
593	1400/11/27	5,200	5,400	5,130	5,260	-0.75	5,300	0.0	5.26	697.14 K	369.16 M	0.91	0.38	100.0	100.0	12.31 M	4.56 M	2.7	0.0
594	1400/11/25	5,160	5,320	5,100	5,150	-3.38	5,300	-0.56	4.31	728.97 K	379.62 M	0.82	0.39	100.0	100.0	4.93 M	6.9 M	-1.4	0.0
595	1400/11/24	5,170	5,350	5,100	5,280	-1.49	5,330	-0.56	4.9	505.09 K	262.88 M	0.35	0.25	98.9	100.0	5.78 M	6.41 M	-1.11	-2.89 M
596	1400/11/23	5,230	5,490	5,150	5,200	-3.53	5,360	-0.56	6.6	670.42 K	352.0 M	0.4	0.34	89.95	94.86	4.87 M	5.96 M	-1.22	-17.29 M
597	1400/11/20	5,170	5,530	5,170	5,390	0.19	5,390	0.19	6.96	754.29 K	407.52 M	0.43	0.37	95.59	92.93	7.64 M	3.64 M	2.1	10.82 M
598	1400/11/19	5,390	5,580	5,230	5,350	-0.56	5,380	0.0	6.69	1.17 M	632.04 M	0.48	0.58	97.15	97.06	13.95 M	8.07 M	1.73	536.0 K
599	1400/11/18	5,310	5,640	5,190	5,210	-4.58	5,380	-1.47	8.67	1.33 M	706.5 M	0.36	0.66	100.0	100.0	8.72 M	8.62 M	1.01	0.0
600	1400/11/17	5,620	5,790	5,430	5,440	-4.73	5,460	-4.38	6.63	3.34 M	1.82 B	0.9	1.76	91.96	100.0	30.49 M	20.04 M	1.52	-146.61 M
601	1400/11/16	5,890	5,890	5,510	5,780	0.35	5,710	-0.87	6.9	1.88 M	1.07 B	0.52	1.0	100.0	100.0	21.88 M	13.07 M	1.67	0.0
602	1400/11/13	5,780	5,870	5,540	5,620	-3.27	5,760	-0.86	5.96	999.2 K	568.41 M	0.24	0.52	96.71	98.39	7.33 M	5.95 M	1.23	-9.55 M
603	1400/11/12	5,850	5,850	5,630	5,700	2.15	5,810	4.12	3.91	4.7 M	2.73 B	1.42	2.75	99.76	96.92	16.04 M	17.2 M	-1.07	77.62 M
604	1400/11/11	5,260	5,790	5,250	5,790	4.89	5,580	1.09	10.29	7.42 M	4.15 B	3.89	5.43	96.5	65.82	11.7 M	8.83 M	1.32	1.27 B
605	1400/11/10	5,860	5,970	5,460	5,460	-4.88	5,520	-3.83	9.34	3.52 M	1.94 B	2.72	2.8	100.0	62.52	14.08 M	16.2 M	-1.15	728.39 M
606	1400/11/09	5,770	5,870	5,700	5,790	2.12	5,740	1.23	2.98	1.49 M	861.61 M	1.06	1.23	100.0	96.46	10.51 M	9.44 M	1.11	30.51 M
607	1400/11/06	5,570	6,000	5,570	5,690	-2.9	5,670	-3.24	7.72	3.82 M	2.16 B	5.34	3.49	88.09	100.0	15.74 M	17.58 M	-1.12	-257.45 M
608	1400/11/05	5,600	5,760	5,600	5,600	-4.92	5,860	-0.51	2.86	290.86 K	162.91 M	0.33	0.24	100.0	100.0	5.26 M	8.57 M	-1.63	0.0
609	1400/11/04	5,650	5,750	5,650	5,650	-4.88	5,890	-0.84	1.77	430.32 K	243.26 M	0.43	0.35	100.0	100.0	6.76 M	27.03 M	-4.0	0.0
610	1400/11/03	5,700	5,700	5,700	5,700	-4.84	5,940	-0.83	0.0	450.27 K	256.66 M	0.3	0.35	100.0	100.0	8.28 M	18.33 M	-2.21	0.0
611	1400/11/02	6,190	6,270	5,920	5,920	-4.98	5,990	-3.85	5.91	2.04 M	1.22 B	1.62	1.65	100.0	97.57	15.6 M	20.82 M	-1.34	29.6 M
612	1400/10/29	5,980	6,260	5,970	6,100	-2.56	6,230	-0.48	4.86	358.03 K	217.54 M	0.24	0.27	100.0	100.0	4.73 M	4.94 M	-1.05	0.0
613	1400/10/28	6,350	6,480	6,080	6,080	-5.0	6,260	-2.19	6.58	1.13 M	693.35 M	0.8	0.84	97.06	100.0	10.35 M	21.67 M	-2.09	-20.37 M
614	1400/10/27	6,650	6,650	6,200	6,390	-0.31	6,400	-0.16	7.26	987.16 K	631.34 M	0.65	0.67	100.0	100.0	12.14 M	9.86 M	1.23	0.0
615	1400/10/26	6,470	6,720	6,370	6,410	-4.33	6,410	-4.33	5.49	3.07 M	1.96 B	2.86	2.04	78.28	100.0	13.98 M	24.56 M	-1.76	-426.79 M
616	1400/10/25	6,480	6,850	6,440	6,490	-4.14	6,700	-1.03	6.37	781.28 K	514.03 M	0.64	0.5	95.8	100.0	5.6 M	8.43 M	-1.51	-21.57 M
617	1400/10/22	6,630	7,030	6,590	6,620	-4.06	6,770	-1.88	6.68	1.62 M	1.09 B	1.34	1.05	97.91	100.0	8.29 M	16.8 M	-2.03	-22.85 M
618	1400/10/21	6,760	7,100	6,760	6,860	-0.29	6,900	0.29	5.03	624.4 K	434.54 M	0.51	0.4	91.95	99.42	6.77 M	7.08 M	-1.05	-32.47 M
619	1400/10/20	6,730	7,100	6,660	6,940	-0.29	6,880	-1.15	6.61	1.48 M	1.02 B	1.42	0.94	100.0	100.0	8.99 M	11.68 M	-1.3	0.0
620	1400/10/19	6,850	7,090	6,710	6,740	-4.53	6,960	-1.42	5.66	851.71 K	580.03 M	0.74	0.53	97.06	100.0	6.26 M	11.15 M	-1.78	-17.03 M
621	1400/10/18	6,760	7,260	6,760	7,050	-0.14	7,060	0.0	7.4	1.5 M	1.06 B	1.55	0.91	99.93	88.22	10.81 M	11.27 M	-1.04	124.2 M
622	1400/10/15	6,970	7,170	6,950	6,980	-2.79	7,060	-1.67	3.17	1.61 M	1.13 B	1.72	0.9	97.87	60.51	11.39 M	13.39 M	-1.18	421.64 M
623	1400/10/14	7,120	7,230	6,960	7,040	-2.76	7,180	-0.83	3.88	647.51 K	456.92 M	0.5	0.33	100.0	31.09	7.25 M	4.74 M	1.53	314.86 M
624	1400/10/13	7,170	7,460	7,120	7,120	-1.52	7,240	0.14	4.78	617.77 K	448.97 M	0.46	0.31	87.74	94.49	6.16 M	9.22 M	-1.5	-30.32 M
625	1400/10/12	7,100	7,480	7,000	7,140	-2.33	7,230	-1.09	6.86	1.36 M	977.16 M	0.97	0.67	95.01	97.47	11.75 M	15.87 M	-1.35	-23.99 M
626	1400/10/11	7,480	7,480	7,050	7,290	-1.22	7,310	-0.95	6.1	607.44 K	433.33 M	0.41	0.29	100.0	100.0	6.1 M	8.02 M	-1.31	0.0
627	1400/10/08	7,520	7,550	7,300	7,300	-0.27	7,380	0.82	3.42	1.43 M	1.06 B	0.87	0.68	97.65	97.62	12.6 M	12.91 M	-1.02	335.0 K
628	1400/10/07	7,160	7,470	7,150	7,420	1.78	7,320	0.41	4.48	2.4 M	1.76 B	1.64	1.15	98.64	98.57	12.85 M	18.06 M	-1.41	1.15 M
629	1400/10/06	7,330	7,550	7,200	7,260	0.83	7,290	1.25	4.86	950.89 K	702.96 M	0.49	0.39	100.0	100.0	10.19 M	8.57 M	1.19	0.0
630	1400/10/05	7,090	7,430	7,070	7,230	-2.17	7,200	-2.57	5.09	1.65 M	1.18 B	0.69	0.63	100.0	98.11	9.51 M	15.63 M	-1.64	22.23 M
631	1400/10/04	7,530	7,620	7,210	7,210	-2.7	7,390	-0.27	5.69	1.06 M	778.66 M	0.41	0.41	100.0	100.0	9.38 M	10.25 M	-1.09	0.0
632	1400/10/01	7,400	7,580	7,200	7,430	1.92	7,410	1.65	5.28	2.14 M	1.59 B	0.9	0.84	97.64	100.0	12.52 M	18.07 M	-1.44	-37.45 M
633	1400/09/30	7,150	7,500	7,150	7,320	0.41	7,290	0.0	4.9	1.53 M	1.12 B	0.68	0.6	100.0	81.33	10.76 M	8.83 M	1.22	208.8 M
634	1400/09/29	7,680	7,680	7,270	7,270	-4.97	7,290	-4.71	5.64	3.39 M	2.47 B	1.7	1.33	100.0	100.0	12.75 M	29.09 M	-2.28	0.0
635	1400/09/28	8,270	8,290	7,530	7,530	-4.92	7,650	-3.41	10.09	3.81 M	2.92 B	2.51	1.56	100.0	100.0	20.4 M	25.15 M	-1.23	0.0
636	1400/09/27	7,630	8,010	7,630	8,010	4.98	7,920	3.8	4.98	1.87 M	1.48 B	1.2	0.73	100.0	98.19	21.5 M	11.03 M	1.95	26.83 M
637	1400/09/24	8,090	8,090	7,530	7,530	-4.92	7,630	-3.66	7.44	1.34 M	1.01 B	0.61	0.52	100.0	100.0	10.32 M	16.57 M	-1.61	0.0
638	1400/09/23	7,650	8,250	7,600	7,940	-0.63	7,920	-0.88	8.55	847.46 K	666.27 M	0.31	0.31	100.0	100.0	10.25 M	7.24 M	1.42	0.0
639	1400/09/22	7,990	8,390	7,980	7,980	-4.89	7,990	-4.77	5.14	2.1 M	1.68 B	0.75	0.78	68.12	100.0	15.87 M	27.95 M	-1.76	-534.66 M
640	1400/09/21	8,350	8,500	8,330	8,330	-4.91	8,390	-4.22	2.04	1.43 M	1.19 B	0.5	0.52	53.1	100.0	12.16 M	18.05 M	-1.48	-558.62 M
641	1400/09/20	9,000	9,100	8,690	8,690	-4.92	8,760	-4.16	4.72	2.09 M	1.83 B	0.79	0.75	68.1	100.0	12.08 M	14.05 M	-1.16	-582.7 M
642	1400/09/17	9,000	9,210	8,860	9,000	2.51	9,140	4.1	3.95	4.54 M	4.14 B	2.07	1.71	98.75	84.92	20.06 M	16.45 M	1.22	573.05 M
643	1400/09/16	8,430	8,840	8,230	8,840	4.99	8,780	4.28	7.41	3.51 M	3.08 B	1.83	1.37	73.44	81.81	19.69 M	13.57 M	1.45	-258.23 M
644	1400/09/15	8,370	8,560	8,090	8,450	3.55	8,420	3.19	5.81	2.38 M	2.01 B	0.76	0.94	87.79	90.07	23.8 M	14.57 M	1.63	-45.72 M
645	1400/09/14	8,160	8,500	7,990	8,230	-0.84	8,160	-1.69	6.38	1.67 M	1.36 B	0.45	0.64	95.97	97.94	14.69 M	15.7 M	-1.07	-26.83 M
646	1400/09/13	8,470	8,490	8,080	8,160	-3.89	8,300	-2.24	5.07	1.16 M	955.52 M	0.32	0.43	95.29	100.0	17.18 M	8.38 M	2.05	-45.05 M
647	1400/09/10	8,700	8,900	8,480	8,480	-4.93	8,490	-4.82	4.95	2.23 M	1.9 B	0.64	0.82	59.24	98.37	13.06 M	19.63 M	-1.5	-741.75 M
648	1400/09/09	8,630	9,170	8,630	8,670	-1.7	8,920	1.13	6.26	2.17 M	1.93 B	0.66	0.8	94.74	96.17	14.21 M	12.57 M	1.13	-27.57 M
649	1400/09/08	8,740	8,840	8,500	8,840	4.99	8,820	4.75	4.0	8.45 M	7.46 B	3.76	3.57	96.45	86.53	30.61 M	30.59 M	1.0	739.88 M
650	1400/09/07	8,520	8,900	8,380	8,470	-3.97	8,420	-4.54	6.21	4.36 M	3.67 B	2.46	1.98	85.26	90.56	17.38 M	26.79 M	-1.54	-194.39 M
651	1400/09/06	8,520	8,980	8,520	8,740	-2.02	8,820	-1.12	5.4	981.11 K	857.74 M	0.42	0.44	74.65	96.51	8.21 M	7.53 M	1.09	-187.54 M
652	1400/09/03	8,670	9,150	8,520	8,870	0.68	8,920	1.25	7.39	1.37 M	1.22 B	0.55	0.6	100.0	97.56	9.63 M	9.18 M	1.05	29.82 M
653	1400/09/02	8,600	8,970	8,380	8,750	-0.68	8,810	0.0	7.04	1.25 M	1.1 B	0.43	0.5	94.71	87.37	11.1 M	7.58 M	1.46	80.88 M
654	1400/09/01	9,380	9,380	8,700	8,710	-4.81	8,810	-3.72	7.82	3.29 M	2.9 B	1.27	1.31	92.85	96.24	11.36 M	15.51 M	-1.36	-98.28 M
655	1400/08/30	9,110	9,320	8,920	9,220	3.36	9,150	2.58	4.48	1.95 M	1.79 B	0.73	0.78	96.61	85.51	10.6 M	9.56 M	1.11	198.5 M
656	1400/08/29	8,460	8,990	8,390	8,990	4.9	8,920	4.08	7.15	3.8 M	3.39 B	1.56	1.61	100.0	81.53	15.47 M	10.15 M	1.52	625.74 M
657	1400/08/26	8,460	8,780	8,410	8,530	0.47	8,570	0.94	4.4	2.08 M	1.78 B	0.84	0.83	95.19	96.74	13.78 M	15.24 M	-1.11	-27.54 M
658	1400/08/25	8,150	8,530	7,850	8,530	4.92	8,490	4.43	8.66	3.39 M	2.88 B	1.55	1.33	97.03	78.18	18.61 M	14.42 M	1.29	542.26 M
659	1400/08/24	8,100	8,390	8,000	8,110	-3.57	8,130	-3.33	4.88	1.75 M	1.42 B	0.81	0.68	100.0	100.0	10.79 M	11.67 M	-1.08	0.0
660	1400/08/23	7,950	8,640	7,950	8,380	1.82	8,410	2.19	8.68	2.42 M	2.03 B	1.04	0.96	100.0	98.58	11.96 M	11.58 M	1.03	28.94 M
661	1400/08/22	8,210	8,470	8,210	8,210	-4.98	8,230	-4.75	3.17	2.54 M	2.09 B	1.09	1.01	90.82	100.0	14.26 M	21.31 M	-1.49	-191.7 M
662	1400/08/19	8,090	8,720	8,090	8,720	4.93	8,640	3.97	7.79	2.26 M	1.96 B	0.93	0.8	100.0	69.45	33.71 M	11.41 M	2.95	597.36 M
663	1400/08/18	8,800	8,800	8,170	8,170	-5.0	8,310	-3.37	7.71	1.98 M	1.64 B	0.79	0.67	93.25	100.0	10.5 M	15.08 M	-1.44	-110.92 M
664	1400/08/17	8,680	8,980	8,310	8,500	-2.41	8,600	-1.26	8.06	1.59 M	1.37 B	0.65	0.46	98.55	99.55	11.06 M	10.74 M	1.03	-13.71 M
665	1400/08/16	8,800	9,090	8,350	8,480	-3.42	8,710	-0.8	8.86	3.23 M	2.82 B	1.59	0.92	100.0	100.0	13.94 M	15.48 M	-1.11	0.0
666	1400/08/15	8,790	8,790	8,500	8,770	4.65	8,780	4.77	3.41	2.53 M	2.22 B	1.39	0.69	100.0	100.0	15.41 M	21.33 M	-1.38	0.0
667	1400/08/12	8,040	8,420	8,040	8,420	4.99	8,380	4.49	4.73	2.78 M	2.33 B	1.55	0.76	100.0	99.48	18.95 M	14.31 M	1.32	12.04 M
668	1400/08/11	8,170	8,230	7,680	7,980	-0.37	8,020	0.12	7.16	2.35 M	1.89 B	0.96	0.62	100.0	100.0	11.03 M	15.34 M	-1.39	0.0
669	1400/08/10	7,700	8,300	7,700	7,790	-2.87	8,010	-0.12	7.79	1.41 M	1.12 B	0.49	0.37	95.91	100.0	8.99 M	7.21 M	1.25	-45.97 M
670	1400/08/09	7,980	7,990	7,870	7,870	-4.95	8,020	-3.14	1.52	1.13 M	887.47 M	0.38	0.29	79.6	100.0	21.41 M	22.76 M	-1.06	-181.01 M
671	1400/08/08	8,640	8,640	8,180	8,180	-4.99	8,280	-3.83	5.62	1.43 M	1.17 B	0.5	0.36	86.05	100.0	8.48 M	11.73 M	-1.38	-163.6 M
672	1400/08/05	8,850	8,990	8,530	8,530	-4.91	8,610	-4.01	5.39	2.69 M	2.32 B	0.82	0.66	80.27	93.07	9.49 M	11.91 M	-1.26	-296.56 M
673	1400/08/04	8,580	9,470	8,570	8,700	-3.55	8,970	-0.55	10.5	5.64 M	5.06 B	1.84	1.44	96.07	96.48	16.53 M	17.31 M	-1.05	-21.05 M
674	1400/08/03	9,010	9,240	9,010	9,010	-4.96	9,020	-4.85	2.55	3.49 M	3.15 B	1.28	0.86	78.39	100.0	22.84 M	26.67 M	-1.17	-680.2 M
675	1400/08/01	9,670	9,670	9,450	9,450	-4.93	9,480	-4.63	2.33	1.42 M	1.34 B	0.51	0.34	52.74	100.0	7.29 M	23.51 M	-3.23	-633.15 M
676	1400/07/28	10,340	10,340	9,700	9,880	-1.2	9,940	-0.6	6.6	1.11 M	1.11 B	0.36	0.27	100.0	100.0	6.79 M	9.97 M	-1.47	0.0
677	1400/07/27	9,900	10,500	9,590	10,190	0.99	10,000	-0.89	9.49	4.72 M	4.72 B	1.26	1.15	86.99	100.0	17.34 M	20.02 M	-1.15	-614.48 M
678	1400/07/26	10,070	10,350	10,070	10,090	-4.72	10,090	-4.72	2.78	4.54 M	4.59 B	1.18	1.1	83.53	100.0	15.63 M	26.98 M	-1.73	-755.24 M
679	1400/07/25	10,750	11,000	10,560	10,560	-4.95	10,590	-4.68	4.17	1.86 M	1.97 B	0.31	0.43	98.15	100.0	10.98 M	16.01 M	-1.46	-36.37 M
680	1400/07/24	11,130	11,420	10,800	11,080	0.73	11,110	1.0	5.74	1.62 M	1.8 B	0.26	0.37	92.07	97.89	11.52 M	11.6 M	-1.01	-104.93 M
681	1400/07/21	11,070	11,640	10,920	11,130	-3.13	11,000	-4.26	6.59	2.58 M	2.83 B	0.37	0.58	98.67	100.0	14.48 M	14.53 M	-1.0	-37.71 M
682	1400/07/20	11,210	12,100	11,200	11,240	-4.58	11,490	-2.46	8.04	8.15 M	9.36 B	1.38	1.99	78.65	90.28	20.69 M	21.9 M	-1.06	-1.09 B
683	1400/07/19	11,820	11,820	11,490	11,650	3.46	11,780	4.62	2.87	4.99 M	5.89 B	0.87	1.25	100.0	84.13	16.21 M	15.33 M	1.06	933.78 M
684	1400/07/18	10,670	11,680	10,580	11,680	4.94	11,260	1.17	10.4	12.37 M	13.92 B	3.26	3.51	93.99	98.74	37.82 M	33.61 M	1.13	-661.26 M
685	1400/07/17	11,150	11,670	10,940	10,940	-4.95	11,130	-3.3	6.67	3.59 M	3.99 B	0.95	0.97	71.31	100.0	13.42 M	29.78 M	-2.22	-1.15 B
686	1400/07/14	12,340	12,340	11,350	11,420	-4.36	11,510	-3.6	8.72	5.58 M	6.42 B	1.85	1.45	89.5	99.0	16.84 M	32.91 M	-1.95	-609.3 M
687	1400/07/12	11,820	12,270	11,500	11,780	-0.08	11,940	1.27	6.7	3.03 M	3.62 B	0.91	0.75	75.26	91.77	14.57 M	15.82 M	-1.09	-597.93 M
688	1400/07/11	11,980	12,400	11,620	12,000	-1.88	11,790	-3.6	6.71	4.25 M	5.01 B	1.43	1.04	84.47	100.0	11.26 M	15.48 M	-1.37	-778.54 M
689	1400/07/10	12,510	12,810	11,860	11,860	-4.97	12,230	-2.0	8.01	2.5 M	3.06 B	0.67	0.61	94.69	100.0	10.24 M	12.75 M	-1.25	-162.51 M
690	1400/07/07	12,000	12,560	11,750	12,480	4.26	12,480	4.26	6.89	3.42 M	4.27 B	0.92	0.83	96.5	76.88	16.74 M	10.48 M	1.6	837.11 M
691	1400/07/06	11,650	12,210	11,570	12,180	3.84	11,970	2.05	5.53	1.84 M	2.21 B	0.5	0.41	96.42	94.53	12.75 M	10.59 M	1.2	41.81 M
692	1400/07/04	12,250	12,250	11,710	11,790	-4.3	11,730	-4.79	4.61	4.64 M	5.44 B	1.34	1.06	83.62	100.0	20.06 M	31.11 M	-1.55	-891.94 M
693	1400/07/03	12,280	12,680	11,990	12,250	1.07	12,320	1.65	5.75	2.45 M	3.02 B	0.63	0.54	98.66	98.63	13.36 M	14.46 M	-1.08	804.0 K
694	1400/06/31	12,000	12,210	11,160	12,210	4.99	12,120	4.21	9.41	6.3 M	7.63 B	1.59	1.41	99.17	83.77	23.59 M	17.1 M	1.38	1.18 B
695	1400/06/30	11,750	12,160	11,340	11,370	-4.69	11,630	-2.51	7.23	3.32 M	3.86 B	0.89	0.74	89.13	98.96	21.63 M	17.76 M	1.22	-379.49 M
696	1400/06/29	11,510	12,400	11,510	11,760	-2.41	11,930	-1.0	7.73	1.61 M	1.92 B	0.39	0.35	94.64	97.88	11.43 M	10.86 M	1.05	-62.18 M
697	1400/06/28	12,440	12,960	11,780	11,820	-4.6	12,050	-2.74	10.02	3.63 M	4.37 B	1.0	0.79	81.95	99.78	16.91 M	21.39 M	-1.27	-779.84 M
698	1400/06/27	12,910	13,270	12,210	12,440	-3.19	12,390	-3.58	8.68	4.69 M	5.81 B	1.4	1.0	92.61	99.64	21.78 M	20.59 M	1.06	-408.08 M
699	1400/06/24	12,830	12,870	12,280	12,870	4.98	12,850	4.81	4.8	6.55 M	8.41 B	2.51	1.42	96.94	86.69	32.35 M	15.19 M	2.13	862.02 M
700	1400/06/23	12,250	12,280	11,820	12,280	4.96	12,260	4.79	3.89	2.17 M	2.65 B	0.6	0.47	86.19	64.43	26.6 M	7.31 M	3.64	577.52 M
701	1400/06/22	11,240	12,420	11,240	11,920	0.76	11,700	-1.1	10.5	3.48 M	4.08 B	0.75	0.76	83.16	99.05	14.12 M	11.24 M	1.26	-647.65 M
702	1400/06/21	12,250	12,250	11,810	11,810	-4.99	11,830	-4.83	3.73	1.33 M	1.57 B	0.23	0.29	49.51	100.0	6.52 M	23.06 M	-3.53	-791.71 M
703	1400/06/20	13,190	13,190	12,250	12,260	-4.89	12,430	-3.57	7.67	3.21 M	3.99 B	0.53	0.69	80.34	100.0	12.84 M	12.56 M	1.02	-785.13 M
704	1400/06/17	13,450	13,450	12,780	12,780	-1.84	12,890	-1.0	5.24	2.88 M	3.71 B	0.46	0.61	90.98	100.0	15.46 M	8.31 M	1.86	-334.27 M
705	1400/06/15	13,040	13,040	12,590	12,940	4.19	13,020	4.83	3.57	7.17 M	9.33 B	1.31	1.61	100.0	88.63	31.32 M	20.94 M	1.5	1.06 B
706	1400/06/14	12,380	12,790	11,590	12,790	4.92	12,420	1.89	10.35	8.67 M	10.77 B	1.51	2.1	88.93	93.37	21.47 M	18.62 M	1.15	-478.71 M
707	1400/06/13	12,370	12,370	11,800	12,090	2.54	12,190	3.39	4.83	7.13 M	8.69 B	1.57	1.84	91.01	99.51	15.24 M	24.15 M	-1.59	-738.41 M
708	1400/06/10	11,200	11,910	10,900	11,910	4.93	11,790	3.88	9.27	4.65 M	5.48 B	0.95	1.21	99.81	77.92	28.8 M	16.89 M	1.71	1.2 B
709	1400/06/09	11,240	11,810	11,230	11,230	-4.99	11,350	-3.98	5.16	3.49 M	3.96 B	0.69	0.94	80.88	100.0	10.66 M	13.78 M	-1.29	-756.37 M
710	1400/06/08	11,800	12,260	11,620	11,620	-4.99	11,820	-3.35	5.51	3.42 M	4.04 B	0.66	0.93	80.7	100.0	12.07 M	19.6 M	-1.62	-779.14 M
711	1400/06/07	12,400	12,400	11,630	11,800	-0.08	12,230	3.56	6.62	10.08 M	12.34 B	2.45	3.07	99.73	85.58	19.31 M	18.36 M	1.05	1.75 B
712	1400/06/06	11,900	11,900	11,900	11,900	4.94	11,810	4.14	0.0	1.12 M	1.33 B	0.25	0.34	82.08	39.97	136.27 M	6.1 M	22.33	559.3 M
713	1400/06/03	11,200	11,630	10,800	11,630	4.96	11,340	2.35	7.69	6.3 M	7.14 B	1.4	2.03	99.49	89.63	21.4 M	17.07 M	1.25	703.7 M
714	1400/06/02	10,870	11,190	10,600	11,190	4.97	11,080	3.94	5.57	4.41 M	4.89 B	0.97	1.48	100.0	84.7	19.72 M	12.4 M	1.59	748.13 M
715	1400/06/01	10,610	10,950	10,350	10,600	-1.94	10,660	-1.39	5.8	3.8 M	4.05 B	0.9	1.29	98.73	100.0	14.54 M	14.01 M	1.04	-51.49 M
716	1400/05/31	10,480	11,200	10,480	10,610	-1.39	10,810	0.46	6.87	4.99 M	5.4 B	1.34	1.79	99.34	92.04	15.32 M	15.87 M	-1.04	393.97 M
717	1400/05/24	10,880	11,040	10,450	10,750	2.09	10,760	2.18	5.65	2.68 M	2.88 B	0.75	0.98	100.0	100.0	11.54 M	10.38 M	1.11	0.0
718	1400/05/23	10,230	10,550	10,130	10,550	4.98	10,530	4.78	4.15	6.63 M	6.98 B	2.06	2.57	100.0	80.0	19.71 M	15.55 M	1.27	1.4 B
719	1400/05/20	10,330	10,330	9,960	10,130	-0.49	10,050	-1.28	3.71	4.62 M	4.64 B	1.6	1.78	100.0	89.76	14.32 M	17.21 M	-1.2	475.33 M
720	1400/05/19	10,010	10,400	10,010	10,210	0.79	10,180	0.49	3.9	2.25 M	2.29 B	0.75	0.84	95.55	89.54	10.08 M	13.95 M	-1.38	137.38 M
721	1400/05/18	10,040	10,370	9,730	10,250	0.59	10,130	-0.59	6.58	2.41 M	2.44 B	0.82	0.9	100.0	99.97	8.89 M	10.46 M	-1.18	674.8 K
722	1400/05/17	10,240	10,350	9,920	10,090	1.92	10,190	2.93	4.33	1.91 M	1.94 B	0.64	0.71	99.31	83.46	7.06 M	8.86 M	-1.25	307.68 M
723	1400/05/16	10,270	10,270	9,700	10,120	-0.88	9,900	-3.04	5.88	4.88 M	4.83 B	1.76	1.88	97.26	100.0	9.45 M	15.28 M	-1.62	-132.18 M
724	1400/05/13	10,550	10,820	10,080	10,200	-3.86	10,210	-3.77	7.34	2.97 M	3.03 B	1.23	1.16	95.49	100.0	9.98 M	13.12 M	-1.31	-136.71 M
725	1400/05/12	10,800	11,120	10,440	10,550	-3.92	10,610	-3.37	6.51	2.74 M	2.91 B	1.18	1.06	89.22	100.0	10.34 M	16.92 M	-1.64	-313.59 M
726	1400/05/11	10,770	11,420	10,600	10,740	-2.72	10,980	-0.54	7.74	2.1 M	2.3 B	0.89	0.79	98.44	100.0	10.8 M	11.19 M	-1.04	-36.05 M
727	1400/05/10	11,560	11,560	10,700	10,910	-1.98	11,040	-0.81	8.04	2.2 M	2.43 B	0.96	0.81	92.32	100.0	9.23 M	11.3 M	-1.22	-186.72 M
728	1400/05/09	10,880	11,230	10,470	11,230	4.95	11,130	4.02	7.26	3.87 M	4.3 B	2.0	1.42	100.0	82.51	19.47 M	10.82 M	1.8	752.41 M
729	1400/05/06	10,380	10,900	10,380	10,700	0.19	10,700	0.19	5.01	1.15 M	1.24 B	0.54	0.4	97.26	100.0	8.01 M	7.14 M	1.12	-33.79 M
730	1400/05/05	10,980	10,980	10,300	10,640	-0.93	10,680	-0.56	6.6	2.27 M	2.42 B	1.01	0.65	94.19	100.0	11.02 M	12.23 M	-1.11	-140.61 M
731	1400/05/04	10,760	11,180	10,560	10,700	-2.01	10,740	-1.65	5.87	2.33 M	2.5 B	1.09	0.69	95.75	78.03	10.8 M	10.68 M	1.01	443.83 M
732	1400/04/28	11,390	11,390	10,760	10,820	-1.99	10,920	-1.09	5.86	1.87 M	2.05 B	0.89	0.57	98.24	88.4	9.62 M	11.03 M	-1.15	201.17 M
733	1400/04/27	11,500	11,500	10,960	10,970	-4.86	11,040	-4.25	4.93	2.05 M	2.27 B	0.85	0.64	84.39	92.74	8.94 M	12.51 M	-1.4	-189.22 M
734	1400/04/26	11,600	11,700	11,310	11,400	1.06	11,530	2.22	3.45	2.1 M	2.43 B	0.72	0.68	99.91	100.0	10.68 M	9.67 M	1.1	-2.29 M
735	1400/04/23	10,970	11,510	10,750	11,480	4.65	11,280	2.83	7.07	2.89 M	3.26 B	0.91	0.97	99.93	97.65	13.52 M	9.51 M	1.42	74.42 M
736	1400/04/22	10,900	11,190	10,770	10,830	-1.99	10,970	-0.72	3.9	1.81 M	1.98 B	0.56	0.63	97.2	93.36	6.51 M	9.11 M	-1.4	76.16 M
737	1400/04/21	10,840	11,390	10,840	11,030	-0.63	11,050	-0.45	5.07	1.72 M	1.9 B	0.52	0.61	99.94	95.66	6.8 M	8.65 M	-1.27	81.34 M
738	1400/04/20	11,500	11,500	10,900	11,200	-2.35	11,100	-3.23	5.5	3.54 M	3.93 B	1.09	1.34	94.33	100.0	9.51 M	10.74 M	-1.13	-222.78 M
739	1400/04/19	11,310	11,530	11,190	11,400	3.73	11,470	4.37	3.04	4.7 M	5.39 B	1.69	1.95	96.81	86.19	13.63 M	11.56 M	1.18	572.58 M
740	1400/04/16	10,790	11,140	10,390	11,140	5.0	10,990	3.58	7.22	4.05 M	4.45 B	1.52	1.81	100.0	83.26	18.96 M	10.57 M	1.79	745.64 M
741	1400/04/15	10,800	10,800	10,400	10,500	-0.38	10,610	0.66	3.85	2.2 M	2.33 B	0.77	1.03	100.0	100.0	8.18 M	9.63 M	-1.18	0.0
742	1400/04/14	10,790	10,790	10,400	10,540	0.29	10,540	0.29	3.75	1.92 M	2.03 B	0.61	0.95	100.0	100.0	7.99 M	9.06 M	-1.13	0.0
743	1400/04/13	10,520	10,880	10,450	10,450	-4.91	10,510	-4.37	4.11	3.38 M	3.55 B	1.04	1.81	89.08	100.0	9.01 M	14.61 M	-1.62	-387.64 M
744	1400/04/12	11,050	11,430	10,670	10,700	-4.72	10,990	-2.14	7.12	2.39 M	2.62 B	0.66	1.36	97.76	100.0	7.2 M	9.79 M	-1.36	-58.71 M
745	1400/04/09	11,840	11,840	11,050	11,180	-3.87	11,230	-3.44	7.15	3.45 M	3.88 B	0.59	2.19	97.06	100.0	9.1 M	14.53 M	-1.6	-114.07 M
746	1400/04/08	11,210	11,750	11,150	11,680	2.28	11,630	1.84	5.38	3.11 M	3.62 B	0.59	2.18	83.91	100.0	8.92 M	12.14 M	-1.36	-582.0 M
747	1400/04/07	11,700	11,870	11,210	11,220	-4.83	11,420	-3.14	5.89	3.47 M	3.96 B	0.75	2.76	78.48	100.0	10.84 M	11.01 M	-1.02	-852.86 M
748	1400/04/06	11,270	12,200	11,270	11,670	-0.85	11,790	0.17	8.25	3.89 M	4.58 B	1.02	3.66	94.73	99.73	9.31 M	10.91 M	-1.17	-229.39 M
749	1400/04/05	11,290	12,150	11,290	11,670	-0.09	11,770	0.77	7.62	4.04 M	4.75 B	1.3	4.7	97.6	97.47	9.43 M	8.67 M	1.09	6.15 M
750	1400/04/02	11,620	12,000	11,620	11,650	-4.74	11,680	-4.5	3.27	14.78 M	17.26 B	62.86	121.87	95.42	100.0	16.43 M	19.72 M	-1.2	-790.44 M
751	1400/04/01	11,770	11,770	11,770	11,770	-4.93	12,230	-1.21	0.0	307.56 K	361.99 M	1.77	1.47	34.97	100.0	7.03 M	60.33 M	-8.58	-235.4 M
752	1400/03/30	11,770	11,770	11,770	11,770	-4.93	12,380	0.0	0.0	2.9 K	3.41 M	0.01	0.01	100.0	100.0	1.14 M	3.41 M	-3.0	0.0
753	1400/03/26	11,770	11,770	11,770	11,770	-4.93	12,380	0.0	0.0	860.0	1.01 M	0.0	0.0	100.0	100.0	506.11 K	1.01 M	-2.0	0.0
754	1400/03/25	11,990	11,990	11,990	11,990	-4.99	12,380	-1.9	0.0	444.49 K	532.94 M	2.79	2.39	55.0	100.0	36.64 M	88.82 M	-2.42	-239.8 M
755	1400/03/24	12,210	12,210	12,210	12,210	-4.98	12,620	-1.79	0.0	419.52 K	512.24 M	2.27	2.54	4.65	100.0	2.38 M	85.37 M	-35.82	-488.4 M
756	1400/03/23	12,210	12,210	12,210	12,210	-4.98	12,850	0.0	0.0	900.0	1.1 M	0.0	0.01	100.0	100.0	549.45 K	1.1 M	-2.0	0.0
757	1400/03/22	12,320	12,320	12,320	12,320	-4.94	12,850	-0.85	0.0	200.0 K	246.4 M	1.18	1.29	0.0	100.0	0.0	246.4 M	0.0	-246.4 M
758	1400/03/18	12,350	12,350	12,350	12,350	-4.93	12,960	-0.23	0.0	46.96 K	58.0 M	0.29	0.31	100.0	100.0	5.8 M	58.0 M	-10.0	0.0
759	1400/03/17	12,410	12,410	12,410	12,410	-4.98	12,990	-0.54	0.0	128.03 K	158.88 M	0.91	0.87	21.89	100.0	11.59 M	52.96 M	-4.57	-124.1 M
760	1400/03/12	12,730	12,730	12,730	12,730	-4.93	13,060	-2.46	0.0	546.74 K	695.99 M	17.18	4.57	8.55	100.0	2.83 M	63.27 M	-22.33	-636.5 M
761	1400/03/11	12,190	12,190	12,190	12,190	-9.97	13,390	-1.11	0.0	123.62 K	150.69 M	3.31	1.09	100.0	100.0	4.57 M	30.14 M	-6.6	0.0
762	1400/03/10	12,870	12,870	12,870	12,870	-4.95	13,540	0.0	0.0	680.0	875.16 K	0.02	0.01	100.0	100.0	875.16 K	875.16 K	1.0	0.0
763	1400/03/09	12,880	12,880	12,880	12,880	-4.94	13,540	-0.07	0.0	9.05 K	11.66 M	0.25	0.08	100.0	100.0	1.3 M	11.66 M	-9.0	0.0
764	1400/03/08	12,890	12,890	12,890	12,890	-4.94	13,550	-0.07	0.0	22.97 K	29.61 M	0.7	0.21	100.0	100.0	3.29 M	29.61 M	-9.0	0.0
765	1400/03/05	12,890	12,890	12,890	12,890	-4.94	13,560	0.0	0.0	2.77 K	3.56 M	0.08	0.02	100.0	100.0	1.19 M	3.56 M	-3.0	0.0
766	1400/03/04	12,970	12,970	12,970	12,970	-4.98	13,560	-0.66	0.0	151.39 K	196.35 M	0.37	1.45	0.92	100.0	901.42 K	39.27 M	-43.57	-194.55 M
767	1400/03/01	12,970	12,970	12,970	12,970	-4.98	13,650	0.0	0.0	768.0	996.1 K	0.0	0.01	100.0	100.0	996.1 K	996.1 K	1.0	0.0
768	1400/02/29	12,970	12,970	12,970	12,970	-4.98	13,650	0.0	0.0	5.38 K	6.97 M	0.01	0.05	100.0	100.0	6.97 M	6.97 M	1.0	0.0
769	1400/02/28	12,970	12,970	12,970	12,970	-4.98	13,650	0.0	0.0	2.91 K	3.78 M	0.01	0.03	100.0	100.0	944.86 K	3.78 M	-4.0	0.0
770	1400/02/27	12,980	12,980	12,980	12,980	-4.98	13,650	-0.07	0.0	7.56 K	9.82 M	0.02	0.07	100.0	100.0	981.55 K	9.82 M	-10.0	0.0
771	1400/02/26	14,000	14,000	13,300	13,300	-27.24	13,660	-25.27	5.26	2.06 M	2.81 B	4.0 K	1.2 K	62.52	100.0	11.55 M	18.35 M	-1.59	-1.05 B
772	1400/02/20	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	283.0	502.04 K	0.38	0.15	100.0	100.0	502.04 K	502.04 K	1.0	0.0
773	1400/02/18	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	10.0	17.74 K	0.01	0.0	100.0	100.0	17.74 K	17.74 K	1.0	0.0
774	1400/02/15	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	1.54 K	2.72 M	0.94	0.26	100.0	100.0	1.36 M	2.72 M	-2.0	0.0
775	1400/02/13	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	456.0	808.94 K	0.28	0.05	100.0	100.0	404.47 K	808.94 K	-2.0	0.0
776	1400/02/08	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	282.0	500.27 K	0.17	0.0	100.0	100.0	500.27 K	500.27 K	1.0	0.0
777	1400/02/07	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	1.41 K	2.51 M	1.0	0.02	100.0	100.0	1.25 M	2.51 M	-2.0	0.0
778	1400/02/06	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	700.0	1.24 M	0.35	0.01	100.0	100.0	620.9 K	1.24 M	-2.0	0.0
779	1400/02/04	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	5.35 K	9.49 M	5.38	0.06	100.0	100.0	9.49 M	9.49 M	1.0	0.0
780	1400/02/01	17,740	17,740	17,740	17,740	-2.95	18,280	0.0	0.0	300.0	532.2 K	0.22	0.0	100.0	100.0	532.2 K	532.2 K	1.0	0.0
781	1400/01/30	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	330.0	591.36 K	0.21	0.0	100.0	100.0	591.36 K	591.36 K	1.0	0.0
782	1400/01/29	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	419.0	750.85 K	0.22	0.0	100.0	100.0	750.85 K	750.85 K	1.0	0.0
783	1400/01/25	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	3.64 K	6.52 M	2.96	0.04	100.0	100.0	2.17 M	6.52 M	-3.0	0.0
784	1400/01/24	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	285.0	510.72 K	0.23	0.0	100.0	100.0	510.72 K	510.72 K	1.0	0.0
785	1400/01/23	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	2.0 K	3.58 M	1.5	0.02	100.0	100.0	3.58 M	3.58 M	1.0	0.0
786	1400/01/18	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	1.37 K	2.46 M	0.43	0.01	100.0	100.0	1.23 M	2.46 M	-2.0	0.0
787	1400/01/17	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	2.1 K	3.76 M	0.56	0.02	100.0	100.0	1.25 M	3.76 M	-3.0	0.0
788	1400/01/16	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	400.0	716.8 K	0.05	0.0	100.0	100.0	716.8 K	716.8 K	1.0	0.0
789	1400/01/15	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	290.0	519.68 K	0.01	0.0	100.0	100.0	519.68 K	519.68 K	1.0	0.0
790	1400/01/14	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	2.51 K	4.5 M	0.07	0.02	100.0	100.0	1.12 M	4.5 M	-4.0	0.0
791	1400/01/11	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	10.7 K	19.17 M	0.03	0.08	100.0	100.0	9.59 M	9.59 M	1.0	0.0
792	1400/01/10	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	4.78 K	8.57 M	0.01	0.03	100.0	100.0	2.86 M	2.86 M	1.0	0.0
793	1400/01/08	17,920	17,920	17,920	17,920	-1.97	18,280	0.0	0.0	18.23 K	32.66 M	0.06	0.11	100.0	100.0	2.72 M	32.66 M	-12.0	0.0
794	1400/01/07	17,930	17,930	17,930	17,930	-1.97	18,280	-0.05	0.0	62.13 K	111.4 M	0.19	0.23	100.0	100.0	7.96 M	37.13 M	-4.67	0.0
795	1399/12/27	17,940	17,940	17,940	17,940	-1.97	18,290	-0.05	0.0	73.72 K	132.25 M	0.23	0.08	100.0	100.0	7.35 M	44.08 M	-6.0	0.0
796	1399/12/26	18,130	18,130	18,130	18,130	-1.95	18,300	-1.03	0.0	1.4 M	2.55 B	39.65	0.93	64.41	97.13	26.46 M	31.71 M	-1.2	-833.33 M
797	1399/12/25	18,130	18,130	18,130	18,130	-1.95	18,490	0.0	0.0	36.5 K	66.18 M	1.16	0.02	100.0	100.0	6.62 M	33.09 M	-5.0	0.0
798	1399/12/24	18,130	18,130	18,130	18,130	-1.95	18,490	0.0	0.0	22.4 K	40.61 M	0.8	0.01	100.0	100.0	3.38 M	40.61 M	-12.0	0.0
799	1399/12/23	18,130	18,130	18,130	18,130	-2.0	18,490	-0.05	0.0	99.24 K	179.92 M	9.69	0.04	100.0	100.0	16.36 M	89.96 M	-5.5	0.0
800	1399/12/20	18,130	18,130	18,130	18,130	-2.0	18,500	0.0	0.0	8.92 K	16.18 M	0.75	0.0	100.0	100.0	2.7 M	16.18 M	-6.0	0.0
801	1399/12/19	18,130	18,130	18,130	18,130	-2.0	18,500	0.0	0.0	10.1 K	18.3 M	0.14	0.0	100.0	100.0	2.29 M	6.1 M	-2.67	0.0
802	1399/12/18	18,130	18,130	18,130	18,130	-2.0	18,500	0.0	0.0	16.61 K	30.1 M	0.23	0.0	100.0	100.0	2.74 M	6.02 M	-2.2	0.0
803	1399/12/17	18,130	18,130	18,130	18,130	-2.0	18,500	0.0	0.0	5.2 K	9.42 M	0.07	0.0	100.0	100.0	1.57 M	4.71 M	-3.0	0.0
804	1399/12/16	18,130	18,130	18,130	18,130	-2.0	18,500	0.0	0.0	10.37 K	18.81 M	0.13	0.0	100.0	100.0	3.76 M	9.4 M	-2.5	0.0
805	1399/12/13	18,130	18,130	18,130	18,130	-2.0	18,500	0.0	0.0	17.48 K	31.68 M	0.18	0.0	100.0	100.0	5.28 M	10.56 M	-2.0	0.0
806	1399/12/12	18,170	18,170	18,170	18,170	-2.0	18,500	-0.22	0.0	318.52 K	578.75 M	2.49	0.08	100.0	100.0	41.34 M	48.23 M	-1.17	0.0
807	1399/12/11	18,170	18,170	18,170	18,170	-2.0	18,540	0.0	0.0	14.86 K	26.99 M	0.12	0.0	100.0	100.0	3.86 M	9.0 M	-2.33	0.0
808	1399/12/10	18,170	18,170	18,170	18,170	-2.0	18,540	0.0	0.0	7.33 K	13.32 M	0.03	0.0	100.0	100.0	1.9 M	13.32 M	-7.0	0.0
809	1399/12/09	18,170	18,170	18,170	18,170	-2.0	18,540	0.0	0.0	27.15 K	49.33 M	0.04	0.01	100.0	100.0	4.93 M	24.66 M	-5.0	0.0
810	1399/12/06	18,180	18,180	18,180	18,180	-1.99	18,540	-0.05	0.0	104.52 K	190.01 M	0.03	0.02	100.0	100.0	10.0 M	63.34 M	-6.33	0.0
811	1399/12/05	18,250	18,250	18,250	18,250	-1.99	18,550	-0.38	0.0	485.19 K	885.47 M	0.08	0.08	100.0	100.0	44.27 M	147.58 M	-3.33	0.0
812	1399/12/04	18,250	18,250	18,250	18,250	-1.99	18,620	0.0	0.0	11.51 K	21.0 M	0.0	0.0	100.0	100.0	3.0 M	21.0 M	-7.0	0.0
813	1399/12/03	18,350	18,350	18,350	18,350	-1.98	18,620	-0.53	0.0	729.8 K	1.34 B	0.1	0.11	8.19	100.0	4.39 M	223.2 M	-50.85	-1.23 B
814	1399/12/02	18,630	18,970	18,630	18,630	-2.0	18,720	-1.53	1.83	2.1 M	3.93 B	0.25	0.3	68.21	100.0	21.95 M	21.22 M	1.03	-1.25 B
815	1399/11/29	18,710	19,820	18,710	18,710	-1.99	19,010	-0.42	5.93	12.12 M	23.03 B	1.59	1.88	94.56	100.0	19.16 M	24.09 M	-1.26	-1.25 B
816	1399/11/28	19,420	19,420	18,390	18,550	1.2	19,090	4.15	5.6	13.95 M	26.62 B	2.44	2.41	100.0	87.25	22.87 M	24.78 M	-1.08	3.39 B
817	1399/11/27	18,300	18,390	17,900	18,390	5.99	18,330	5.65	2.74	3.36 M	6.15 B	0.51	0.59	100.0	79.97	38.45 M	12.55 M	3.06	1.23 B
818	1399/11/26	17,360	17,360	17,000	17,360	5.98	17,350	5.92	2.12	6.85 M	11.88 B	1.29	1.27	100.0	87.03	30.07 M	20.03 M	1.5	1.54 B
819	1399/11/25	16,720	16,790	15,820	16,790	6.0	16,380	3.41	6.13	5.52 M	9.05 B	1.1	1.03	99.84	100.0	17.88 M	16.15 M	1.11	-14.65 M
820	1399/11/21	15,510	16,500	15,300	16,000	-0.62	15,840	-1.61	7.84	8.38 M	13.28 B	1.87	1.52	100.0	100.0	16.15 M	17.36 M	-1.07	0.0
821	1399/11/20	16,990	16,990	16,020	16,020	-4.98	16,100	-4.51	6.05	4.45 M	7.16 B	0.89	0.71	93.29	99.77	13.49 M	16.57 M	-1.23	-463.78 M
822	1399/11/19	16,550	18,000	16,550	16,550	-4.99	16,860	-3.21	8.76	8.03 M	13.55 B	1.82	1.2	97.55	98.03	15.92 M	14.19 M	1.12	-65.95 M
823	1399/11/18	16,600	16,600	16,600	16,600	-4.98	17,420	-0.29	0.0	170.24 K	282.6 M	0.02	0.02	100.0	100.0	4.49 M	56.52 M	-12.6	0.0
824	1399/11/15	18,080	18,800	17,190	17,190	-4.98	17,470	-3.43	9.37	3.99 M	6.97 B	0.52	0.43	100.0	100.0	16.71 M	16.47 M	1.01	0.0
825	1399/11/14	17,600	18,370	17,600	18,370	4.97	18,090	3.37	4.38	5.8 M	10.5 B	0.83	0.64	96.99	100.0	13.91 M	14.17 M	-1.02	-316.01 M
826	1399/11/13	17,550	17,550	17,170	17,550	4.96	17,500	4.67	2.21	7.07 M	12.37 B	1.04	0.79	95.13	100.0	17.88 M	21.0 M	-1.17	-602.69 M
827	1399/11/12	16,740	16,740	16,200	16,740	4.95	16,720	4.83	3.33	5.07 M	8.47 B	0.71	0.55	100.0	99.09	15.69 M	18.29 M	-1.17	77.04 M
828	1399/11/11	15,500	16,930	15,330	16,920	4.9	15,950	-1.12	10.44	16.62 M	26.5 B	2.56	1.86	75.58	99.07	16.15 M	17.51 M	-1.08	-6.23 B
829	1399/11/08	16,100	16,500	16,100	16,100	-4.96	16,130	-4.78	2.48	3.72 M	6.01 B	0.53	0.41	97.3	100.0	17.81 M	22.0 M	-1.23	-162.0 M
830	1399/11/07	17,100	17,800	16,550	16,550	-4.99	16,940	-2.76	7.55	2.3 M	3.89 B	0.34	0.24	95.73	100.0	8.57 M	13.13 M	-1.53	-166.03 M
831	1399/11/06	17,330	18,170	17,330	17,330	-4.99	17,420	-4.5	4.85	6.43 M	11.2 B	1.15	0.65	93.37	100.0	19.22 M	15.75 M	1.22	-742.18 M
832	1399/11/05	19,700	19,730	17,870	17,870	-5.0	18,240	-3.03	10.41	6.75 M	12.31 B	1.53	0.66	97.07	99.99	16.15 M	20.62 M	-1.28	-359.79 M
833	1399/11/04	17,800	19,600	17,760	19,220	2.84	18,810	0.64	10.36	13.22 M	24.87 B	6.21	1.37	99.27	98.91	17.56 M	17.37 M	1.01	90.89 M
834	1399/11/01	18,500	19,500	18,500	18,500	-4.98	18,690	-4.01	5.41	6.16 M	11.52 B	3.42	0.66	91.97	100.0	16.1 M	18.29 M	-1.14	-925.0 M
835	1399/10/30	18,910	18,910	18,910	18,910	-4.97	19,470	-2.16	0.0	1.06 M	2.01 B	0.27	0.11	37.0	100.0	7.44 M	74.48 M	-10.01	-1.27 B
836	1399/10/29	19,190	19,190	19,190	19,190	-5.0	19,900	-1.49	0.0	717.99 K	1.38 B	0.1	0.07	6.68	100.0	5.76 M	37.24 M	-6.47	-1.29 B
837	1399/10/27	19,570	19,570	19,570	19,570	-5.0	20,200	-1.94	0.0	951.49 K	1.86 B	0.09	0.09	29.58	100.0	8.74 M	31.56 M	-3.61	-1.31 B
838	1399/10/24	20,360	20,360	20,360	20,360	-4.99	20,600	-3.87	0.0	1.75 M	3.56 B	0.12	0.17	61.66	100.0	15.13 M	19.99 M	-1.32	-1.36 B
839	1399/10/23	21,410	21,900	21,400	21,400	-4.97	21,430	-4.84	2.34	4.53 M	9.7 B	0.22	0.45	84.78	100.0	14.98 M	14.59 M	1.03	-1.48 B
840	1399/10/22	23,320	23,540	21,300	21,900	-2.32	22,520	0.45	10.52	11.68 M	26.3 B	0.62	1.2	97.88	89.39	15.35 M	14.35 M	1.07	2.24 B
841	1399/10/21	21,000	22,570	21,000	22,570	4.98	22,420	4.28	7.48	18.52 M	41.52 B	1.18	2.02	99.74	96.58	22.76 M	24.87 M	-1.09	1.31 B
842	1399/10/20	22,150	22,820	21,200	21,600	-3.18	21,500	-3.63	7.64	17.74 M	38.13 B	1.25	2.07	96.53	99.71	19.21 M	21.68 M	-1.13	-1.21 B
843	1399/10/17	22,130	23,280	22,120	22,150	-4.85	22,310	-4.17	5.24	20.62 M	45.99 B	1.65	2.56	92.74	99.92	19.53 M	17.19 M	1.14	-3.3 B
844	1399/10/16	23,910	23,910	21,710	22,320	-2.02	23,280	2.19	10.13	34.89 M	81.24 B	4.79	5.09	99.13	98.47	14.98 M	23.11 M	-1.54	542.06 M
845	1399/10/15	22,780	22,780	22,780	22,780	4.98	22,780	4.98	0.0	2.74 M	6.25 B	0.3	0.39	100.0	28.32	57.89 M	6.84 M	8.47	4.48 B
846	1399/10/14	21,700	21,700	21,700	21,700	4.98	21,700	4.98	0.0	2.6 M	5.64 B	0.24	0.35	100.0	66.54	28.64 M	14.27 M	2.01	1.89 B
847	1399/10/13	20,280	20,760	19,600	20,760	4.95	20,670	4.5	5.92	10.3 M	21.29 B	0.92	1.37	99.8	90.36	14.79 M	18.92 M	-1.28	2.01 B
848	1399/10/10	19,850	19,920	19,210	19,920	4.95	19,780	4.21	3.7	12.06 M	23.86 B	1.31	1.58	99.93	88.57	16.79 M	18.15 M	-1.08	2.71 B
849	1399/10/09	18,700	19,270	18,100	19,250	4.79	18,980	3.32	6.46	8.71 M	16.54 B	1.12	1.03	97.86	98.04	15.17 M	15.9 M	-1.05	-30.26 M
850	1399/10/08	18,540	18,540	17,660	18,540	4.98	18,370	4.02	4.98	11.44 M	21.01 B	1.86	1.31	99.57	95.15	17.73 M	22.24 M	-1.25	929.27 M
851	1399/10/07	17,330	18,600	16,880	18,350	3.32	17,660	-0.56	10.19	11.03 M	19.48 B	2.28	1.31	98.59	99.96	14.73 M	17.3 M	-1.17	-267.62 M
852	1399/10/06	17,880	17,880	17,140	17,330	1.76	17,760	4.29	4.32	13.0 M	23.1 B	3.06	1.57	99.75	94.81	15.35 M	23.03 M	-1.5	1.14 B
853	1399/10/03	17,350	17,350	17,350	17,350	4.96	17,030	3.02	0.0	1.83 M	3.17 B	0.43	0.22	100.0	62.74	93.13 M	10.8 M	8.63	1.18 B
854	1399/10/02	16,920	16,920	16,920	16,920	4.96	16,530	2.54	0.0	1.53 M	2.59 B	0.34	0.18	100.0	49.71	92.65 M	8.89 M	10.42	1.3 B
855	1399/10/01	15,050	16,180	15,050	16,180	5.0	16,120	4.61	7.51	3.3 M	5.32 B	0.66	0.34	100.0	56.09	26.86 M	8.45 M	3.18	2.34 B
856	1399/09/30	16,050	16,170	15,270	15,270	-4.98	15,410	-4.11	5.89	4.49 M	6.92 B	0.82	0.36	97.79	99.82	10.35 M	13.26 M	-1.28	-140.14 M
857	1399/09/29	15,900	17,380	15,880	15,880	-4.97	16,070	-3.83	9.45	10.13 M	16.27 B	2.26	0.85	98.22	99.94	10.93 M	18.42 M	-1.68	-279.33 M
858	1399/09/26	16,450	16,450	16,450	16,450	-4.97	16,710	-3.47	0.0	1.81 M	2.98 B	0.29	0.15	66.85	100.0	10.82 M	35.44 M	-3.28	-987.0 M
859	1399/09/25	17,700	18,100	17,240	17,240	-4.96	17,310	-4.58	4.99	2.54 M	4.38 B	0.32	0.22	92.13	100.0	14.43 M	26.25 M	-1.82	-345.0 M
860	1399/09/24	18,430	19,200	17,510	17,530	-4.88	18,140	-1.57	9.65	5.91 M	10.72 B	0.72	0.52	99.16	95.27	14.56 M	13.58 M	1.07	417.31 M
861	1399/09/23	18,410	19,000	18,380	18,380	-4.96	18,430	-4.71	3.37	7.04 M	12.97 B	0.8	0.64	89.46	99.27	19.83 M	20.08 M	-1.01	-1.27 B
862	1399/09/22	19,900	19,940	18,910	18,910	-1.2	19,340	1.04	5.45	5.12 M	9.91 B	0.51	0.48	99.83	100.0	17.67 M	14.75 M	1.2	-16.81 M
863	1399/09/17	19,600	19,990	18,200	18,670	-2.51	19,140	-0.05	9.84	10.76 M	20.6 B	0.99	1.05	90.58	94.95	20.94 M	17.86 M	1.17	-900.59 M
864	1399/09/16	18,930	19,330	18,500	19,330	5.0	19,150	4.02	4.49	10.69 M	20.46 B	0.78	1.1	100.0	92.98	24.89 M	16.76 M	1.49	1.44 B
865	1399/09/15	18,500	19,050	18,000	18,410	0.05	18,410	0.05	5.83	7.34 M	13.51 B	0.47	0.79	97.48	95.72	14.19 M	15.52 M	-1.09	238.52 M
866	1399/09/12	18,000	18,860	17,700	17,860	-0.67	18,400	2.34	6.55	10.06 M	18.51 B	0.69	1.14	95.98	96.53	16.12 M	17.23 M	-1.07	-101.56 M
867	1399/09/11	18,000	18,500	17,830	17,830	-4.96	17,980	-4.16	3.76	11.49 M	20.65 B	0.8	1.39	97.67	99.86	15.61 M	16.03 M	-1.03	-451.54 M
868	1399/09/10	19,400	19,740	18,430	18,430	-5.0	18,760	-3.3	7.11	14.76 M	27.7 B	1.27	1.96	95.45	99.86	16.11 M	16.42 M	-1.02	-1.22 B
869	1399/09/09	20,860	20,860	18,900	19,300	-2.97	19,400	-2.46	10.37	24.68 M	47.88 B	3.31	3.93	95.51	99.74	17.14 M	19.87 M	-1.16	-2.03 B
870	1399/09/08	18,350	20,240	18,350	20,240	4.98	19,890	3.16	10.3	17.56 M	34.91 B	1.68	3.25	98.85	95.4	17.69 M	17.57 M	1.01	1.2 B
871	1399/09/05	19,280	19,280	19,280	19,280	-4.98	19,280	-4.98	0.0	4.46 M	8.59 B	0.22	0.86	84.74	100.0	11.19 M	23.61 M	-2.11	-1.31 B
872	1399/09/04	20,320	20,320	19,700	19,800	2.27	20,290	4.8	3.15	10.37 M	21.04 B	0.56	2.22	97.93	91.6	17.37 M	24.0 M	-1.38	1.33 B
873	1399/09/03	19,960	19,960	19,960	19,960	5.0	19,360	1.84	0.0	1.07 M	2.14 B	0.06	0.23	100.0	100.0	45.48 M	8.32 M	5.47	0.0
874	1399/09/02	19,020	19,020	18,240	19,020	4.97	19,010	4.91	4.28	3.8 M	7.22 B	0.22	0.86	100.0	100.0	17.57 M	14.27 M	1.23	0.0
875	1399/09/01	18,290	18,290	17,050	18,290	4.99	18,120	4.02	7.27	32.54 M	58.98 B	2.92	11.62	99.97	95.78	15.98 M	20.0 M	-1.25	2.48 B
876	1399/08/28	17,210	17,990	17,210	17,380	-9.1	17,420	-8.89	4.53	55.65 M	96.97 B	3.79 K	3.13 K	99.84	95.87	19.84 M	31.47 M	-1.59	3.85 B
877	1399/08/27	18,170	18,170	18,170	18,170	-4.97	19,120	0.0	0.0	7.63 K	13.87 M	0.45	0.42	100.0	100.0	1.54 M	13.87 M	-9.0	0.0
878	1399/08/26	18,170	18,170	18,170	18,170	-4.97	19,120	0.0	0.0	5.69 K	10.35 M	0.35	0.2	100.0	100.0	2.59 M	10.35 M	-4.0	0.0
879	1399/08/25	18,170	18,170	18,170	18,170	-4.97	19,120	0.0	0.0	7.17 K	13.03 M	0.48	0.03	100.0	100.0	1.63 M	13.03 M	-8.0	0.0
880	1399/08/24	18,180	18,180	18,180	18,180	-4.97	19,120	-0.05	0.0	36.23 K	65.86 M	2.95	0.03	100.0	100.0	3.47 M	16.46 M	-4.75	0.0
881	1399/08/21	18,190	18,190	18,190	18,190	-4.96	19,130	-0.05	0.0	16.72 K	30.41 M	1.79	0.01	100.0	100.0	4.34 M	10.14 M	-2.33	0.0
882	1399/08/20	18,200	18,200	18,200	18,200	-4.96	19,140	-0.05	0.0	19.7 K	35.85 M	0.64	0.02	100.0	100.0	7.17 M	35.85 M	-5.0	0.0
883	1399/08/19	18,200	18,200	18,200	18,200	-4.96	19,150	0.0	0.0	650.0	1.18 M	0.02	0.0	100.0	100.0	591.5 K	1.18 M	-2.0	0.0
884	1399/08/17	18,200	18,200	18,200	18,200	-4.96	19,150	0.0	0.0	1.58 K	2.87 M	0.05	0.0	100.0	100.0	955.5 K	1.43 M	-1.5	0.0
885	1399/08/14	18,210	18,210	18,210	18,210	-4.96	19,150	-0.05	0.0	22.7 K	41.34 M	0.79	0.02	100.0	100.0	10.33 M	41.34 M	-4.0	0.0
886	1399/08/12	18,210	18,210	18,210	18,210	-4.96	19,160	0.0	0.0	1.97 K	3.59 M	0.07	0.0	100.0	100.0	1.79 M	3.59 M	-2.0	0.0
887	1399/08/11	17,330	17,330	17,330	17,330	-9.97	19,160	-0.47	0.0	127.39 K	220.76 M	16.98	0.11	100.0	100.0	4.91 M	44.15 M	-9.0	0.0
888	1399/08/10	18,290	18,290	18,290	18,290	-4.99	19,250	0.0	0.0	12.29 K	22.47 M	1.03	0.01	100.0	100.0	3.21 M	22.47 M	-7.0	0.0
889	1399/08/07	18,290	18,290	18,290	18,290	-4.99	19,250	0.0	0.0	2.0 K	3.66 M	0.12	0.0	100.0	100.0	1.83 M	3.66 M	-2.0	0.0
890	1399/08/06	18,290	18,290	18,290	18,290	-4.99	19,250	0.0	0.0	888.0	1.62 M	0.05	0.0	100.0	100.0	812.08 K	1.62 M	-2.0	0.0
891	1399/08/05	18,290	18,290	18,290	18,290	-4.99	19,250	0.0	0.0	1.53 K	2.8 M	0.08	0.0	100.0	100.0	700.51 K	2.8 M	-4.0	0.0
892	1399/08/03	18,300	18,300	18,300	18,300	-4.98	19,250	-0.05	0.0	20.8 K	38.06 M	1.18	0.02	100.0	100.0	4.76 M	38.06 M	-8.0	0.0
893	1399/07/30	18,310	18,310	18,310	18,310	-4.98	19,260	-0.05	0.0	34.66 K	63.47 M	0.64	0.03	100.0	100.0	10.58 M	63.47 M	-6.0	0.0
894	1399/07/29	18,320	18,320	18,320	18,320	-4.98	19,270	-0.05	0.0	28.15 K	51.57 M	0.04	0.02	100.0	100.0	17.19 M	25.79 M	-1.5	0.0
895	1399/07/28	18,320	18,320	18,320	18,320	-4.98	19,280	0.0	0.0	3.61 K	6.61 M	0.0	0.0	100.0	100.0	2.2 M	3.31 M	-1.5	0.0
896	1399/07/27	18,320	18,320	18,320	18,320	-4.98	19,280	0.0	0.0	4.17 K	7.64 M	0.0	0.0	100.0	100.0	954.47 K	7.64 M	-8.0	0.0
897	1399/07/23	18,330	18,330	18,330	18,330	-4.98	19,280	-0.05	0.0	17.5 K	32.08 M	0.0	0.01	100.0	100.0	2.29 M	16.04 M	-7.0	0.0
898	1399/07/22	18,420	18,420	18,420	18,420	-4.95	19,290	-0.46	0.0	215.67 K	397.27 M	0.05	0.18	100.0	100.0	8.45 M	132.42 M	-15.67	0.0
899	1399/07/21	19,380	20,000	19,380	19,380	-4.95	19,380	-4.95	3.2	3.6 M	6.98 B	0.93	3.64	91.42	90.92	18.02 M	17.15 M	1.05	35.13 M
900	1399/07/20	20,270	21,330	20,270	20,270	-4.97	20,390	-4.41	5.23	18.13 M	36.98 B	79.06	217.74	96.36	89.36	17.59 M	22.93 M	-1.3	2.59 B
901	1399/07/19	20,300	20,300	20,300	20,300	-4.96	21,330	-0.14	0.0	67.87 K	137.78 M	0.3	0.83	100.0	100.0	6.26 M	137.78 M	-22.0	0.0
902	1399/07/16	20,180	20,180	20,180	20,180	-9.99	21,360	-4.73	0.0	1.05 M	2.12 B	71.49	31.31	100.0	100.0	8.98 M	42.38 M	-4.72	0.0
903	1399/07/15	21,310	21,310	21,310	21,310	-4.99	22,420	-0.04	0.0	26.3 K	56.04 M	2.71	0.81	100.0	100.0	2.55 M	56.04 M	-22.0	0.0
904	1399/07/14	21,310	21,310	21,310	21,310	-4.99	22,430	0.0	0.0	699.0	1.49 M	0.07	0.02	100.0	100.0	744.78 K	1.49 M	-2.0	0.0
905	1399/07/13	21,310	21,310	21,310	21,310	-4.99	22,430	0.0	0.0	1.88 K	4.01 M	0.14	0.05	100.0	100.0	1.0 M	4.01 M	-4.0	0.0
906	1399/07/12	21,330	21,330	21,330	21,330	-4.99	22,430	-0.09	0.0	39.49 K	84.22 M	7.13	1.04	100.0	100.0	5.26 M	84.22 M	-16.0	0.0
907	1399/07/09	21,330	21,330	21,330	21,330	-4.99	22,450	0.0	0.0	5.08 K	10.82 M	0.58	0.13	100.0	100.0	2.16 M	10.82 M	-5.0	0.0
908	1399/07/08	21,330	21,330	21,330	21,330	-4.99	22,450	0.0	0.0	1.38 K	2.94 M	0.15	0.03	100.0	100.0	734.82 K	2.94 M	-4.0	0.0
909	1399/07/07	21,330	21,330	21,330	21,330	-4.99	22,450	0.0	0.0	3.55 K	7.56 M	0.08	0.01	100.0	100.0	1.51 M	7.56 M	-5.0	0.0
910	1399/07/06	21,340	21,340	21,340	21,340	-4.99	22,450	-0.04	0.0	15.59 K	33.27 M	0.39	0.01	100.0	100.0	8.32 M	33.27 M	-4.0	0.0
911	1399/07/05	21,340	21,340	21,340	21,340	-4.99	22,460	0.0	0.0	2.1 K	4.47 M	0.05	0.0	88.78	100.0	661.54 K	4.47 M	-6.76	-501.49 K
912	1399/07/02	21,350	21,350	21,350	21,350	-4.98	22,460	-0.04	0.0	20.83 K	44.47 M	0.5	0.01	100.0	100.0	5.56 M	44.47 M	-8.0	0.0
913	1399/07/01	21,350	21,350	21,350	21,350	-4.98	22,470	0.0	0.0	2.84 K	6.05 M	0.03	0.0	100.0	100.0	3.03 M	6.05 M	-2.0	0.0
914	1399/06/31	20,380	20,380	20,380	20,380	-9.98	22,470	-0.75	0.0	167.39 K	341.15 M	3.23	0.08	100.0	100.0	7.58 M	48.74 M	-6.43	0.0
915	1399/06/30	21,510	21,510	21,510	21,510	-4.99	22,640	0.0	0.0	8.47 K	18.21 M	0.17	0.0	100.0	100.0	2.6 M	18.21 M	-7.0	0.0
916	1399/06/29	21,510	21,510	21,510	21,510	-4.99	22,640	0.0	0.0	9.63 K	20.72 M	0.17	0.0	100.0	100.0	2.3 M	20.72 M	-9.0	0.0
917	1399/06/26	21,520	21,520	21,520	21,520	-4.99	22,640	-0.04	0.0	19.13 K	41.17 M	0.28	0.01	100.0	100.0	2.57 M	20.58 M	-8.0	0.0
918	1399/06/25	21,630	21,630	21,630	21,630	-4.96	22,650	-0.48	0.0	213.05 K	460.84 M	7.72	0.11	85.92	100.0	6.28 M	92.17 M	-14.66	-64.89 M
919	1399/06/24	21,630	21,630	21,630	21,630	-4.96	22,760	0.0	0.0	9.1 K	19.68 M	0.35	0.0	100.0	100.0	1.79 M	19.68 M	-11.0	0.0
920	1399/06/23	21,630	21,630	21,630	21,630	-4.96	22,760	0.0	0.0	1.11 K	2.4 M	0.03	0.0	100.0	100.0	600.23 K	2.4 M	-4.0	0.0
921	1399/06/22	21,650	21,650	21,650	21,650	-4.96	22,760	-0.09	0.0	39.06 K	84.56 M	0.8	0.02	100.0	100.0	3.84 M	84.56 M	-22.0	0.0
922	1399/06/19	21,680	21,680	21,680	21,680	-5.0	22,780	-0.18	0.0	84.11 K	182.34 M	2.37	0.04	100.0	100.0	11.4 M	182.34 M	-16.0	0.0
923	1399/06/18	21,680	21,680	21,680	21,680	-5.0	22,820	0.0	0.0	4.61 K	9.99 M	0.07	0.0	100.0	100.0	1.66 M	9.99 M	-6.0	0.0
924	1399/06/17	21,680	21,680	21,680	21,680	-5.0	22,820	0.0	0.0	1.17 K	2.53 M	0.0	0.0	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
925	1399/06/16	21,720	21,720	21,720	21,720	-4.99	22,820	-0.17	0.0	68.73 K	149.28 M	0.01	0.02	100.0	100.0	7.46 M	29.86 M	-4.0	0.0
926	1399/06/15	21,760	21,760	21,760	21,760	-4.98	22,860	-0.17	0.0	84.81 K	184.54 M	0.01	0.02	100.0	100.0	6.59 M	61.51 M	-9.33	0.0
927	1399/06/12	21,770	21,770	21,770	21,770	-4.98	22,900	-0.04	0.0	17.95 K	39.07 M	0.0	0.0	100.0	100.0	4.34 M	39.07 M	-9.0	0.0
928	1399/06/11	21,860	21,860	21,860	21,860	-5.0	22,910	-0.43	0.0	172.75 K	377.63 M	0.02	0.04	100.0	100.0	29.05 M	75.53 M	-2.6	0.0
929	1399/06/10	24,000	24,000	22,870	22,870	-4.99	23,010	-4.4	4.94	5.99 M	13.77 B	0.9	1.59	99.85	99.65	37.37 M	28.24 M	1.32	27.67 M
930	1399/06/05	23,980	24,730	23,980	23,980	-4.99	24,070	-4.64	3.13	32.66 M	78.63 B	303.65	14.67	92.27	85.79	34.29 M	38.18 M	-1.11	5.09 B
931	1399/06/04	24,080	24,080	24,080	24,080	-4.97	25,240	-0.39	0.0	159.13 K	383.18 M	0.78	0.07	100.0	100.0	4.79 M	54.74 M	-11.43	0.0
932	1399/06/03	24,090	24,090	24,090	24,090	-4.97	25,340	-0.04	0.0	8.52 K	20.53 M	0.04	0.0	100.0	100.0	2.28 M	20.53 M	-9.0	0.0
933	1399/06/02	24,120	24,120	24,120	24,120	-4.96	25,350	-0.12	0.0	39.08 K	94.27 M	0.18	0.02	100.0	100.0	10.47 M	18.85 M	-1.8	0.0
934	1399/06/01	24,280	24,280	24,280	24,280	-4.97	25,380	-0.67	0.0	255.35 K	619.98 M	1.4	0.1	100.0	100.0	28.18 M	154.99 M	-5.5	0.0
935	1399/05/29	24,320	24,320	24,320	24,320	-5.0	25,550	-0.2	0.0	75.77 K	184.28 M	0.32	0.03	100.0	100.0	8.38 M	184.28 M	-22.0	0.0
936	1399/05/28	24,730	24,730	24,730	24,730	-4.99	25,600	-1.65	0.0	639.02 K	1.58 B	4.9	0.22	100.0	100.0	15.65 M	158.03 M	-10.1	0.0
937	1399/05/27	24,800	24,800	24,800	24,800	-4.98	26,030	-0.27	0.0	105.85 K	262.52 M	0.61	0.03	100.0	100.0	7.29 M	131.26 M	-18.0	0.0
938	1399/05/26	24,820	24,820	24,820	24,820	-4.98	26,100	-0.08	0.0	36.64 K	90.95 M	0.16	0.01	100.0	100.0	4.33 M	90.95 M	-21.0	0.0
939	1399/05/25	24,860	24,860	24,860	24,860	-4.97	26,120	-0.15	0.0	55.39 K	137.69 M	0.13	0.02	100.0	100.0	4.17 M	45.9 M	-11.0	0.0
940	1399/05/22	25,080	25,080	25,080	25,080	-4.96	26,160	-0.87	0.0	330.19 K	828.11 M	0.1	0.09	100.0	100.0	11.04 M	165.62 M	-15.0	0.0
941	1399/05/21	25,160	25,160	25,160	25,160	-4.98	26,390	-0.34	0.0	124.27 K	312.66 M	0.02	0.03	100.0	100.0	6.95 M	156.33 M	-22.5	0.0
942	1399/05/20	25,380	25,380	25,380	25,380	-4.98	26,480	-0.86	0.0	323.12 K	820.08 M	0.04	0.07	31.91	69.05	3.85 M	113.26 M	-29.43	-304.56 M
943	1399/05/19	25,610	25,610	25,610	25,610	-4.97	26,710	-0.89	0.0	338.95 K	868.05 M	0.04	0.06	97.38	100.0	5.28 M	144.68 M	-27.38	-22.76 M
944	1399/05/15	26,360	26,360	26,360	26,360	-4.97	26,950	-2.85	0.0	1.1 M	2.89 B	0.14	0.2	100.0	100.0	11.22 M	49.04 M	-4.37	0.0
945	1399/05/14	28,810	28,810	26,070	26,410	-3.75	27,740	1.09	10.51	15.47 M	42.93 B	3.04	2.98	94.5	97.27	21.04 M	39.84 M	-1.89	-1.19 B
946	1399/05/13	28,330	28,330	25,650	28,330	4.96	27,440	1.67	10.45	19.49 M	53.49 B	12.54	4.39	75.48	97.55	28.02 M	32.33 M	-1.15	-11.8 B
947	1399/05/12	27,450	27,450	27,450	27,450	4.97	26,990	3.21	0.0	1.23 M	3.39 B	0.72	0.24	100.0	99.99	135.54 M	19.93 M	6.8	274.5 K
948	1399/05/08	26,300	26,300	26,300	26,300	4.99	26,150	4.39	0.0	2.01 M	5.29 B	1.28	0.36	95.03	99.98	109.37 M	14.83 M	7.38	-261.8 M
949	1399/05/07	25,790	25,790	25,790	25,790	4.97	25,050	1.95	0.0	901.46 K	2.32 B	0.53	0.16	100.0	100.0	77.5 M	12.24 M	6.33	103.16 K
950	1399/05/06	24,810	24,810	24,810	24,810	4.99	24,570	3.98	0.0	1.82 M	4.52 B	0.82	0.32	89.03	100.0	118.41 M	22.72 M	5.21	-496.2 M
951	1399/05/05	23,870	23,870	23,870	23,870	4.97	23,630	3.91	0.0	1.8 M	4.3 B	0.72	0.32	88.9	100.0	109.19 M	25.59 M	4.27	-477.4 M
952	1399/05/04	22,870	22,870	22,870	22,870	4.96	22,740	4.36	0.0	2.02 M	4.62 B	0.69	0.36	100.0	100.0	115.53 M	23.7 M	4.88	0.0
953	1399/05/01	22,350	22,350	22,350	22,350	4.98	21,790	2.35	0.0	1.31 M	2.93 B	0.37	0.23	92.37	100.0	128.86 M	11.31 M	11.39	-223.5 M
954	1399/04/31	21,720	21,720	21,720	21,720	4.98	21,290	2.9	0.0	1.62 M	3.51 B	0.37	0.29	100.0	100.0	48.73 M	12.71 M	3.83	0.0
955	1399/04/30	20,720	20,720	19,910	20,720	4.96	20,690	4.81	4.07	4.36 M	9.03 B	1.0	0.79	88.6	99.89	18.95 M	27.74 M	-1.46	-1.02 B
956	1399/04/29	19,740	19,740	19,740	19,740	5.0	19,740	5.0	0.0	3.19 M	6.29 B	0.54	0.59	100.0	100.0	29.83 M	19.79 M	1.51	0.0
957	1399/04/28	18,800	18,800	18,800	18,800	4.97	18,800	4.97	0.0	4.07 M	7.65 B	0.56	0.77	82.8	99.96	23.21 M	20.18 M	1.15	-1.31 B
958	1399/04/25	17,100	18,300	17,100	18,300	4.99	17,910	2.75	7.02	4.39 M	7.87 B	0.53	0.86	100.0	84.4	71.53 M	11.12 M	6.43	1.23 B
959	1399/04/24	18,200	18,350	17,290	17,300	-4.16	17,430	-3.43	6.13	5.57 M	9.71 B	0.71	1.13	91.09	100.0	28.89 M	27.65 M	1.04	-864.5 M
960	1399/04/18	17,900	18,210	17,500	18,210	4.96	18,050	4.03	4.06	4.57 M	8.25 B	0.5	0.87	100.0	100.0	34.94 M	16.73 M	2.09	0.0
961	1399/04/17	17,510	17,740	17,290	17,490	-3.9	17,350	-4.67	2.6	11.1 M	19.25 B	1.43	2.23	100.0	94.15	16.5 M	21.48 M	-1.3	1.13 B
962	1399/04/16	18,010	18,780	17,600	17,700	-1.72	18,200	1.05	6.7	10.55 M	19.2 B	1.27	2.18	100.0	100.0	15.12 M	20.25 M	-1.34	0.0
963	1399/04/15	17,540	18,950	17,540	17,710	-4.06	18,010	-2.44	8.04	9.87 M	17.77 B	1.07	2.15	99.97	100.0	16.65 M	16.53 M	1.01	-4.59 M
964	1399/04/14	18,400	19,000	18,300	18,300	-4.98	18,460	-4.15	3.83	3.33 M	6.15 B	0.38	0.72	100.0	100.0	9.59 M	20.83 M	-2.17	0.0
965	1399/04/11	20,290	20,290	18,380	18,500	-4.29	19,260	-0.36	10.39	10.6 M	20.4 B	1.51	2.41	98.17	90.94	17.62 M	24.87 M	-1.41	1.48 B
966	1399/04/10	18,700	19,400	18,700	19,400	4.98	19,330	4.6	3.74	4.57 M	8.84 B	0.71	1.05	100.0	95.61	22.97 M	15.24 M	1.51	388.04 M
967	1399/04/09	18,390	19,290	18,390	18,700	-3.36	18,480	-4.5	4.89	13.29 M	24.56 B	3.34	3.24	86.82	100.0	26.89 M	22.81 M	1.18	-3.24 B
968	1399/04/08	19,380	19,380	18,020	18,020	-2.38	19,350	4.82	7.55	14.26 M	27.58 B	9.89	4.17	85.96	98.59	37.16 M	49.27 M	-1.33	-3.49 B
969	1399/04/07	18,970	18,970	18,970	18,970	4.98	18,460	2.16	0.0	1.19 M	2.25 B	0.73	0.35	91.58	100.0	89.75 M	13.74 M	6.53	-189.7 M
970	1399/04/04	18,440	18,440	18,440	18,440	4.95	18,070	2.85	0.0	1.79 M	3.3 B	1.18	0.54	88.83	99.92	94.57 M	14.34 M	6.6	-366.03 M
971	1399/04/03	17,980	17,980	17,980	17,980	4.96	17,570	2.57	0.0	1.64 M	2.95 B	1.23	0.48	93.9	100.0	74.81 M	10.92 M	6.85	-179.8 M
972	1399/04/02	17,690	17,690	17,690	17,690	4.99	17,130	1.66	0.0	1.04 M	1.84 B	0.64	0.28	100.0	99.81	108.48 M	9.9 M	10.96	3.54 M
973	1399/04/01	17,270	17,270	17,270	17,270	4.98	16,850	2.43	0.0	1.55 M	2.67 B	1.0	0.38	93.53	96.77	104.06 M	12.48 M	8.34	-86.35 M
974	1399/03/31	16,700	16,700	16,700	16,700	4.97	16,450	3.39	0.0	2.16 M	3.6 B	1.56	0.54	100.0	74.17	150.19 M	10.82 M	13.88	931.04 M
975	1399/03/27	16,420	16,420	16,420	16,420	4.99	15,910	1.73	0.0	1.18 M	1.94 B	0.36	0.3	100.0	100.0	138.6 M	9.03 M	15.36	0.0
976	1399/03/26	16,240	16,240	16,240	16,240	4.98	15,640	1.1	0.0	762.34 K	1.24 B	0.17	0.17	100.0	99.21	112.55 M	6.17 M	18.23	9.74 M
977	1399/03/25	15,660	15,660	15,660	15,660	4.96	15,470	3.69	0.0	2.52 M	3.95 B	0.47	0.52	100.0	99.84	112.92 M	13.99 M	8.07	6.26 M
978	1399/03/24	15,400	15,400	15,400	15,400	4.94	14,920	1.67	0.0	1.13 M	1.74 B	0.18	0.23	100.0	100.0	82.98 M	7.96 M	10.43	0.0
979	1399/03/21	15,147	15,147	15,147	15,147	5.0	14,675	1.73	0.0	1.3 M	1.97 B	0.19	0.27	100.0	100.0	72.86 M	7.65 M	9.52	0.0
980	1399/03/20	13,800	14,947	13,700	14,947	4.99	14,426	1.33	9.1	10.61 M	15.31 B	1.83	2.38	98.12	99.9	21.93 M	16.39 M	1.34	-273.38 M
981	1399/03/19	15,092	15,010	13,656	13,900	-3.3	14,236	-0.96	9.92	6.28 M	8.94 B	1.18	1.4	99.97	100.0	13.54 M	13.59 M	-1.0	-2.76 M
982	1399/03/18	14,640	14,640	14,095	14,300	2.42	14,374	2.95	3.87	7.65 M	11.0 B	1.42	1.7	99.9	100.0	9.75 M	19.89 M	-2.04	-11.5 M
983	1399/03/17	13,971	13,971	13,718	13,971	5.0	13,962	4.93	1.84	4.9 M	6.85 B	1.08	1.07	100.0	99.98	13.22 M	20.87 M	-1.58	1.4 M
984	1399/03/13	12,410	13,517	12,410	13,517	4.99	13,306	3.36	8.92	4.34 M	5.77 B	1.17	0.97	100.0	99.88	23.26 M	12.92 M	1.8	6.76 M
985	1399/03/12	12,817	13,300	12,817	12,817	-5.0	12,874	-4.57	3.77	5.83 M	7.5 B	2.19	1.38	100.0	100.0	13.84 M	14.37 M	-1.04	0.0
986	1399/03/11	13,801	13,910	13,307	13,307	-5.0	13,491	-3.68	4.53	3.94 M	5.31 B	1.58	0.88	100.0	95.85	10.42 M	13.03 M	-1.25	220.5 M
987	1399/03/10	13,924	14,600	13,924	13,924	-4.99	14,007	-4.43	4.85	8.01 M	11.22 B	3.36	1.73	100.0	100.0	12.25 M	16.75 M	-1.37	0.0
988	1399/03/07	14,050	14,050	14,050	14,050	-5.0	14,656	-0.9	0.0	601.88 K	845.64 M	0.15	0.12	98.34	100.0	5.7 M	16.58 M	-2.91	-14.05 M
989	1399/03/06	14,088	14,212	14,088	14,088	-5.0	14,789	-0.27	0.88	182.66 K	257.33 M	0.04	0.03	100.0	100.0	5.48 M	23.39 M	-4.27	0.0
990	1399/03/03	14,212	14,212	14,212	14,212	-5.0	14,829	-0.88	0.0	583.47 K	829.22 M	0.14	0.11	100.0	100.0	7.09 M	18.85 M	-2.66	0.0
991	1399/02/31	15,057	15,448	14,714	14,714	-5.0	14,960	-3.41	4.99	3.11 M	4.65 B	0.58	0.58	83.54	100.0	9.32 M	12.05 M	-1.29	-765.49 M
992	1399/02/30	15,112	16,000	15,001	15,277	0.0	15,488	1.38	6.66	7.45 M	11.53 B	1.2	1.43	99.99	100.0	12.62 M	14.69 M	-1.16	-1.41 M
993	1399/02/29	14,987	16,406	14,987	15,111	-4.21	15,277	-3.16	9.47	8.62 M	13.16 B	1.81	1.66	99.99	82.91	13.04 M	13.29 M	-1.02	2.25 B
994	1399/02/28	15,171	15,171	15,171	15,171	-5.0	15,775	-1.21	0.0	751.46 K	1.14 B	0.15	0.14	99.6	100.0	6.27 M	40.72 M	-6.49	-4.55 M
995	1399/02/27	16,780	16,780	15,396	15,396	-5.0	15,969	-1.46	8.99	1.36 M	2.13 B	0.27	0.24	100.0	100.0	7.57 M	30.84 M	-4.07	0.0
996	1399/02/24	15,200	16,637	15,200	15,619	-1.43	16,206	2.28	9.45	8.8 M	14.26 B	1.89	1.64	100.0	99.98	13.38 M	20.19 M	-1.51	3.33 M
997	1399/02/23	16,877	16,877	15,271	15,271	-5.0	15,845	-1.42	10.52	11.39 M	18.05 B	2.79	2.23	100.0	99.96	11.21 M	21.82 M	-1.95	8.0 M
998	1399/02/22	16,511	16,511	16,511	16,511	5.0	16,074	2.22	0.0	1.54 M	2.54 B	0.31	0.28	100.0	100.0	11.17 M	12.19 M	-1.09	0.0
999	1399/02/21	16,163	16,163	16,163	16,163	5.0	15,725	2.15	0.0	1.49 M	2.41 B	0.29	0.25	100.0	100.0	10.72 M	12.56 M	-1.17	0.0
1000	1399/02/20	15,163	15,921	15,163	15,921	10.25	15,394	6.6	5.0	2.25 M	3.58 B	0.46	0.37	100.0	100.0	10.19 M	18.63 M	-1.83	0.0
1001	1399/02/17	14,300	14,729	13,400	14,729	5.0	14,441	2.94	9.92	6.62 M	9.57 B	1.22	1.06	99.97	98.0	11.55 M	19.61 M	-1.7	188.89 M
1002	1399/02/16	14,150	14,150	13,000	13,400	-0.57	14,028	4.09	8.85	8.5 M	11.92 B	1.44	1.34	99.41	96.56	11.8 M	19.6 M	-1.66	339.36 M
1003	1399/02/15	13,520	13,520	13,012	13,520	4.99	13,477	4.66	3.9	5.95 M	8.02 B	1.03	0.91	100.0	100.0	11.13 M	17.62 M	-1.58	0.0
1004	1399/02/14	13,174	13,174	13,174	13,174	5.0	12,877	2.63	0.0	2.13 M	2.8 B	0.29	0.3	100.0	100.0	16.58 M	12.91 M	1.28	0.0
1005	1399/02/13	12,980	12,980	12,980	12,980	5.0	12,547	1.5	0.0	1.21 M	1.57 B	0.16	0.17	100.0	100.0	28.55 M	7.62 M	3.75	0.0
1006	1399/02/10	12,030	12,653	11,601	12,548	4.12	12,362	2.58	9.07	9.47 M	11.71 B	1.64	1.34	99.67	97.94	8.77 M	14.54 M	-1.66	202.28 M
1007	1399/02/09	12,700	12,700	11,833	11,833	-4.99	12,051	-3.24	7.33	10.67 M	12.86 B	2.29	1.53	99.99	100.0	9.43 M	18.85 M	-2.0	-1.2 M
1008	1399/02/08	12,759	12,759	12,000	12,440	2.34	12,455	2.47	6.33	5.33 M	6.64 B	1.01	0.77	98.69	100.0	7.13 M	14.89 M	-2.09	-86.71 M
1009	1399/02/07	12,304	12,304	11,500	12,304	4.99	12,155	3.72	6.99	9.69 M	11.78 B	1.98	1.47	99.87	100.0	12.58 M	15.94 M	-1.27	-15.25 M
1010	1399/02/06	12,038	12,038	12,038	12,038	5.0	11,719	2.22	0.0	1.93 M	2.33 B	0.4	0.29	99.79	100.0	9.15 M	10.44 M	-1.14	-4.98 M
1011	1399/02/03	11,896	11,896	11,896	11,896	5.0	11,465	1.19	0.0	1.21 M	1.44 B	0.22	0.18	99.65	100.0	19.62 M	8.03 M	2.44	-4.98 M
1012	1399/02/02	11,370	11,372	11,000	11,372	4.99	11,330	4.61	3.38	5.1 M	5.77 B	0.88	0.74	100.0	97.05	9.42 M	17.24 M	-1.83	170.58 M
1013	1399/02/01	10,499	10,934	10,060	10,934	4.99	10,831	4.0	8.69	8.42 M	9.12 B	1.36	1.25	99.42	96.77	13.74 M	17.76 M	-1.29	242.14 M
1014	1399/01/31	10,529	10,529	9,900	10,050	0.22	10,414	3.85	6.35	7.81 M	8.13 B	1.24	1.19	97.41	96.45	11.09 M	23.47 M	-2.12	77.71 M
1015	1399/01/30	10,348	10,348	10,348	10,348	4.99	10,028	1.75	0.0	1.77 M	1.84 B	0.24	0.27	71.82	99.99	41.2 M	9.41 M	4.38	-517.29 M
1016	1399/01/27	9,650	9,897	9,500	9,897	5.0	9,856	4.56	4.18	4.84 M	4.77 B	0.6	0.72	100.0	66.15	21.8 M	5.97 M	3.65	1.62 B
1017	1399/01/26	9,950	9,950	9,253	9,328	-4.23	9,426	-3.22	7.53	6.26 M	5.9 B	0.69	0.94	98.9	100.0	10.47 M	7.4 M	1.42	-65.02 M
1018	1399/01/25	10,025	10,114	9,609	9,609	-4.99	9,740	-3.7	5.26	10.21 M	9.94 B	1.16	1.65	99.03	100.0	12.86 M	16.91 M	-1.32	-96.09 M
1019	1399/01/24	9,851	10,425	9,851	10,025	-2.11	10,114	-1.24	5.83	8.27 M	8.37 B	0.87	1.36	99.99	100.0	11.37 M	12.96 M	-1.14	-999.9 K
1020	1399/01/23	10,580	10,600	9,950	10,001	-2.22	10,241	0.13	6.53	7.38 M	7.56 B	0.84	1.21	99.8	98.27	9.86 M	15.77 M	-1.6	115.12 M
1021	1399/01/20	10,000	10,263	10,000	10,263	4.99	10,228	4.63	2.63	8.33 M	8.52 B	0.93	1.39	100.0	73.59	14.77 M	10.45 M	1.41	2.25 B
1022	1399/01/19	9,870	10,180	9,323	9,999	2.28	9,775	-0.01	9.19	11.08 M	10.83 B	1.32	1.83	98.7	95.83	12.95 M	10.27 M	1.26	310.48 M
1023	1399/01/18	10,100	10,100	9,296	9,296	-5.0	9,776	-0.09	8.65	8.96 M	8.76 B	1.19	1.5	97.49	97.06	9.49 M	10.31 M	-1.09	37.9 M
1024	1399/01/17	9,809	9,813	9,530	9,813	5.0	9,785	4.7	2.97	11.6 M	11.35 B	2.03	2.11	97.96	93.95	10.19 M	23.92 M	-2.35	455.46 M
1025	1399/01/16	9,500	9,509	9,112	9,509	4.99	9,346	3.19	4.36	4.01 M	3.79 B	0.74	0.72	100.0	100.0	8.06 M	10.12 M	-1.26	0.0
1026	1399/01/11	9,085	9,093	8,870	9,093	5.0	9,057	4.58	2.51	8.97 M	8.12 B	1.84	1.65	83.21	66.42	12.66 M	11.76 M	1.08	1.36 B
1027	1399/01/10	8,848	8,848	8,333	8,848	5.0	8,660	2.76	6.18	8.41 M	7.29 B	1.94	1.59	99.3	98.79	10.18 M	10.45 M	-1.03	37.01 M
1028	1399/01/09	8,533	8,533	8,522	8,533	5.0	8,427	3.69	0.13	4.55 M	3.88 B	0.99	0.84	78.01	34.02	6.2 M	9.43 M	-1.52	1.71 B
1029	1399/01/06	8,360	8,360	8,320	8,360	5.0	8,127	2.07	0.48	2.66 M	2.22 B	0.56	0.48	100.0	100.0	7.64 M	11.06 M	-1.45	0.0
1030	1399/01/05	8,040	8,199	7,980	8,199	4.99	7,962	1.96	2.74	2.69 M	2.2 B	0.56	0.47	100.0	100.0	12.35 M	9.35 M	1.32	0.0
1031	1398/12/28	7,779	7,966	7,631	7,966	5.0	7,809	2.93	4.39	6.0 M	4.7 B	1.23	1.06	99.25	100.0	10.96 M	10.71 M	1.02	-35.49 M
1032	1398/12/27	7,740	7,780	7,200	7,681	3.05	7,587	1.78	8.06	5.84 M	4.45 B	1.23	1.03	94.69	100.0	9.4 M	13.19 M	-1.4	-236.06 M
1033	1398/12/26	7,460	7,533	7,310	7,533	4.99	7,454	3.89	3.05	5.68 M	4.27 B	1.44	1.01	98.35	89.43	11.85 M	10.63 M	1.12	380.63 M
1034	1398/12/25	6,785	7,430	6,785	7,300	2.21	7,175	0.46	9.51	3.36 M	2.43 B	0.75	0.59	100.0	100.0	7.85 M	6.12 M	1.28	0.0
1035	1398/12/24	7,498	7,498	6,922	6,922	-5.0	7,142	-1.98	8.32	3.05 M	2.12 B	0.57	0.52	100.0	81.89	6.78 M	9.55 M	-1.41	384.24 M
1036	1398/12/21	7,052	7,359	6,659	7,359	4.99	7,286	3.95	10.51	6.52 M	4.75 B	1.25	1.09	100.0	99.99	14.89 M	9.44 M	1.58	325.67 K
1037	1398/12/20	6,891	7,300	6,891	6,891	-4.99	7,009	-3.36	5.94	5.14 M	3.57 B	0.77	0.83	100.0	100.0	8.23 M	8.86 M	-1.08	0.0
1038	1398/12/19	7,498	7,498	6,964	6,964	-4.99	7,253	-1.05	7.67	1.59 M	1.11 B	0.2	0.24	100.0	90.64	3.33 M	9.42 M	-2.83	104.06 M
1039	1398/12/17	7,304	7,450	7,302	7,302	-5.0	7,330	-4.63	2.03	6.13 M	4.48 B	0.87	0.91	93.11	100.0	7.28 M	8.67 M	-1.19	-309.01 M
1040	1398/12/14	7,997	7,997	7,512	7,603	-0.8	7,686	0.29	6.46	7.32 M	5.63 B	1.09	1.0	96.26	93.45	8.91 M	9.65 M	-1.08	158.48 M
1041	1398/12/13	7,750	7,790	7,551	7,595	1.74	7,664	2.67	3.17	5.94 M	4.57 B	0.88	0.84	100.0	94.79	6.1 M	7.74 M	-1.27	238.04 M
1042	1398/12/12	7,409	7,750	7,270	7,600	2.58	7,465	0.76	6.6	12.44 M	9.29 B	2.33	1.86	100.0	97.93	10.47 M	13.14 M	-1.26	192.29 M
1043	1398/12/11	7,140	7,497	7,140	7,365	3.15	7,409	3.77	5.0	7.9 M	5.85 B	1.52	1.09	100.0	100.0	10.9 M	10.78 M	1.01	0.0
1044	1398/12/10	7,210	7,300	7,128	7,128	-5.0	7,140	-4.84	2.41	1.79 M	1.28 B	0.31	0.23	100.0	100.0	3.41 M	21.66 M	-6.36	0.0
1045	1398/12/07	7,895	7,895	7,200	7,334	-3.02	7,503	-0.78	9.65	5.42 M	4.07 B	0.89	0.71	100.0	100.0	6.73 M	9.44 M	-1.4	0.0
1046	1398/12/06	7,500	7,682	7,321	7,682	4.99	7,562	3.35	4.93	6.26 M	4.74 B	1.07	0.78	100.0	100.0	9.84 M	8.75 M	1.12	0.0
1047	1398/12/05	7,399	7,499	7,000	7,300	1.39	7,317	1.63	7.13	5.3 M	3.88 B	0.91	0.65	99.86	99.46	6.45 M	8.83 M	-1.37	15.46 M
1048	1398/12/04	7,220	7,222	7,080	7,222	4.99	7,200	4.67	2.01	7.25 M	5.22 B	1.32	0.89	100.0	59.42	9.37 M	8.56 M	1.09	2.12 B
1049	1398/12/03	6,486	7,050	6,486	7,025	2.9	6,879	0.76	8.7	4.5 M	3.1 B	0.83	0.54	100.0	95.47	6.66 M	8.58 M	-1.29	140.22 M
1050	1398/11/30	6,650	7,049	6,650	6,949	3.02	6,827	1.22	6.0	7.3 M	4.99 B	1.33	0.86	100.0	95.5	7.89 M	11.87 M	-1.51	224.23 M
1051	1398/11/29	6,517	7,000	6,517	6,699	-2.33	6,745	-1.66	7.41	4.87 M	3.29 B	0.8	0.54	100.0	94.43	6.81 M	9.7 M	-1.43	183.07 M
1052	1398/11/28	7,280	7,280	6,798	6,798	-4.99	6,859	-4.14	7.09	5.29 M	3.63 B	0.77	0.56	99.35	95.51	6.12 M	10.7 M	-1.75	139.39 M
1053	1398/11/27	7,130	7,400	7,065	7,085	0.0	7,155	0.99	4.74	5.55 M	3.97 B	0.77	0.57	100.0	83.8	8.54 M	10.57 M	-1.24	643.61 M
1054	1398/11/26	7,180	7,400	6,850	7,091	-1.28	7,085	-1.36	8.03	4.25 M	3.01 B	0.49	0.43	99.98	100.0	7.03 M	9.8 M	-1.39	-630.72 K
1055	1398/11/23	7,109	7,400	6,851	7,124	0.28	7,183	1.11	8.01	7.47 M	5.37 B	0.68	0.75	100.0	84.62	10.18 M	15.24 M	-1.5	825.2 M
1056	1398/11/21	7,400	7,499	6,971	6,978	-4.89	7,104	-3.18	7.57	8.07 M	5.73 B	0.84	0.79	99.99	92.33	9.93 M	12.69 M	-1.28	438.92 M
1057	1398/11/20	7,200	7,790	7,187	7,329	-3.12	7,337	-3.01	8.39	9.15 M	6.71 B	1.05	0.92	98.03	71.46	9.12 M	9.37 M	-1.03	1.78 B
1058	1398/11/19	7,614	7,901	7,527	7,531	-4.95	7,565	-4.52	4.97	7.3 M	5.52 B	0.66	0.76	84.29	97.68	7.83 M	11.64 M	-1.49	-739.05 M
1059	1398/11/16	7,520	8,225	7,520	7,880	0.57	7,923	1.12	9.38	10.99 M	8.71 B	1.02	1.2	100.0	95.76	14.03 M	11.76 M	1.19	369.56 M
1060	1398/11/15	8,329	8,329	7,537	7,605	-4.13	7,835	-1.24	10.51	19.36 M	15.17 B	2.42	2.35	97.07	93.16	12.61 M	17.86 M	-1.42	527.07 M
1061	1398/11/14	7,933	7,933	7,933	7,933	4.99	7,933	4.99	0.0	1.43 M	1.13 B	0.13	0.18	100.0	100.0	9.69 M	7.27 M	1.33	0.0
1062	1398/11/13	7,550	7,593	7,300	7,593	4.99	7,556	4.48	4.01	4.39 M	3.32 B	0.39	0.52	88.56	100.0	12.46 M	8.9 M	1.4	-379.65 M
1063	1398/11/12	7,219	7,247	6,911	7,247	5.0	7,232	4.78	4.86	18.82 M	13.61 B	2.13	2.33	93.78	100.0	15.87 M	19.75 M	-1.24	-846.01 M
1064	1398/11/08	6,741	6,939	6,701	6,939	4.99	6,902	4.43	3.55	9.9 M	6.83 B	1.12	1.2	100.0	97.0	18.76 M	10.62 M	1.77	205.0 M
1065	1398/11/07	6,650	6,744	6,370	6,592	0.15	6,609	0.41	5.87	5.46 M	3.61 B	0.58	0.59	99.99	81.59	9.11 M	8.3 M	1.1	664.16 M
1066	1398/11/06	6,900	6,900	6,476	6,520	-4.34	6,582	-3.43	6.55	14.62 M	9.62 B	1.46	1.49	97.98	67.93	9.67 M	15.2 M	-1.57	2.89 B
1067	1398/11/05	7,000	7,000	6,700	6,769	0.33	6,816	1.02	4.48	7.78 M	5.3 B	0.72	0.79	100.0	71.13	8.3 M	10.78 M	-1.3	1.53 B
1068	1398/11/02	6,670	6,810	6,409	6,700	3.01	6,747	3.74	6.26	6.47 M	4.36 B	0.55	0.61	91.69	80.34	7.78 M	9.45 M	-1.21	495.32 M
1069	1398/11/01	6,540	6,780	6,376	6,409	-4.5	6,504	-3.08	6.34	9.76 M	6.35 B	0.85	0.85	99.68	99.6	7.86 M	13.29 M	-1.69	5.59 M
1070	1398/10/30	6,900	7,000	6,639	6,639	-4.99	6,711	-3.96	5.44	8.13 M	5.46 B	0.71	0.69	99.39	100.0	6.83 M	16.69 M	-2.44	-33.25 M
1071	1398/10/29	6,935	7,243	6,925	6,925	-4.99	6,988	-4.13	4.59	17.75 M	12.4 B	1.68	1.57	93.79	99.16	13.25 M	24.9 M	-1.88	-665.69 M
1072	1398/10/28	7,360	7,440	6,950	7,000	-1.21	7,289	2.86	7.05	12.27 M	8.95 B	1.39	1.13	88.33	96.67	10.0 M	18.25 M	-1.82	-746.62 M
1073	1398/10/25	6,949	7,116	6,600	7,116	4.99	7,086	4.54	7.82	10.77 M	7.63 B	1.61	1.04	82.13	90.96	16.54 M	13.27 M	1.25	-673.73 M
1074	1398/10/24	6,795	6,884	6,500	6,884	4.99	6,778	3.37	5.91	8.49 M	5.76 B	1.5	0.85	64.63	100.0	9.25 M	13.51 M	-1.46	-2.04 B
1075	1398/10/23	6,331	6,639	6,201	6,639	5.0	6,557	3.7	7.06	8.28 M	5.43 B	2.05	0.85	0.0	92.66	0.0	13.56 M	0.0	-5.03 B
1076	1398/10/22	6,390	6,460	6,122	6,310	1.71	6,323	1.92	5.52	13.1 M	8.28 B	9.04	1.37	99.96	95.41	8.7 M	21.83 M	-2.51	377.32 M
1077	1398/10/21	6,204	6,204	6,151	6,204	1.99	6,204	1.99	0.86	3.38 M	2.09 B	1.26	0.34	100.0	100.0	11.44 M	33.77 M	-2.95	0.0
1078	1398/10/18	5,996	5,996	5,996	5,996	-1.99	6,083	-0.57	0.0	108.63 K	65.13 M	0.02	0.01	100.0	100.0	1.76 M	16.28 M	-9.25	0.0
1079	1398/10/17	6,118	6,118	6,118	6,118	-5.0	6,118	-5.0	0.0	3.41 M	2.09 B	0.49	0.33	100.0	100.0	17.85 M	67.37 M	-3.77	0.0
1080	1398/10/15	6,313	6,313	6,313	6,313	-5.0	6,440	-3.09	0.0	235.5 K	148.67 M	0.02	0.02	100.0	100.0	1.53 M	24.78 M	-16.17	0.0
1081	1398/10/14	6,405	6,405	6,405	6,405	-5.0	6,645	-1.44	0.0	109.88 K	70.38 M	0.01	0.01	100.0	100.0	1.19 M	23.46 M	-19.67	0.0
1082	1398/10/11	6,430	6,990	6,430	6,668	-0.27	6,742	0.84	8.71	9.5 M	6.41 B	0.56	0.86	83.04	100.0	12.51 M	11.63 M	1.08	-1.09 B
1083	1398/10/10	6,990	6,990	6,662	6,662	-4.99	6,686	-4.65	4.92	12.21 M	8.16 B	0.65	1.14	96.72	100.0	8.58 M	22.8 M	-2.66	-267.44 M
1084	1398/10/09	6,930	7,235	6,800	6,900	-0.07	7,012	1.55	6.4	12.45 M	8.73 B	0.57	1.2	94.64	94.82	10.23 M	17.32 M	-1.69	-15.8 M
1085	1398/10/08	6,900	7,200	6,741	6,950	-2.04	6,905	-2.68	6.81	27.64 M	19.08 B	1.42	3.0	99.06	96.12	13.94 M	16.08 M	-1.15	561.85 M
1086	1398/10/07	7,486	7,486	6,774	6,774	-4.99	7,095	-0.49	10.51	24.0 M	17.03 B	1.49	2.78	96.74	99.19	13.7 M	26.47 M	-1.93	-416.63 M
1087	1398/10/04	7,134	7,134	6,900	7,134	4.99	7,130	4.93	3.39	8.21 M	5.86 B	0.55	0.96	93.65	100.0	13.41 M	16.4 M	-1.22	-372.03 M
1088	1398/10/03	6,410	6,854	6,400	6,854	4.99	6,795	4.09	7.09	21.56 M	14.65 B	1.97	2.63	98.42	88.08	24.16 M	25.11 M	-1.04	1.51 B
1089	1398/10/02	6,787	6,787	6,141	6,560	1.49	6,528	0.99	10.52	27.41 M	17.89 B	4.87	3.96	81.24	99.44	15.3 M	19.6 M	-1.28	-3.26 B
1090	1398/10/01	6,177	6,485	6,177	6,485	10.23	6,464	9.88	4.99	16.16 M	10.45 B	4.99	2.58	85.73	100.0	50.03 M	18.49 M	2.71	-1.49 B
1091	1398/09/26	5,883	5,883	5,883	5,883	5.0	5,883	5.0	0.0	7.45 M	4.38 B	2.14	1.23	72.49	93.29	50.43 M	49.27 M	1.02	-911.86 M
1092	1398/09/25	5,603	5,603	5,603	5,603	4.98	5,603	4.98	0.0	2.11 M	1.18 B	0.42	0.35	88.15	100.0	31.57 M	8.75 M	3.61	-140.07 M
1093	1398/09/24	5,337	5,337	5,337	5,337	5.0	5,337	5.0	0.0	1.65 M	880.49 M	0.27	0.26	96.97	100.0	30.49 M	8.23 M	3.71	-26.68 M
1094	1398/09/23	5,083	5,083	5,083	5,083	5.0	5,083	5.0	0.0	772.93 K	392.88 M	0.11	0.12	100.0	100.0	30.22 M	3.27 M	9.23	0.0
1095	1398/09/20	4,838	4,861	4,701	4,861	4.99	4,841	4.56	3.4	4.23 M	2.05 B	0.53	0.63	89.72	100.0	24.8 M	7.31 M	3.39	-210.29 M
1096	1398/09/19	4,636	4,636	4,499	4,636	4.98	4,630	4.85	3.05	8.69 M	4.02 B	1.08	1.34	97.69	87.44	19.55 M	12.69 M	1.54	412.31 M
1097	1398/09/18	4,272	4,512	4,210	4,512	4.98	4,416	2.75	7.17	9.88 M	4.36 B	1.4	1.57	98.5	93.67	14.23 M	8.98 M	1.58	211.05 M
1098	1398/09/17	4,190	4,400	4,111	4,270	1.72	4,298	2.38	7.03	6.85 M	2.95 B	0.99	1.13	100.0	100.0	6.83 M	8.2 M	-1.2	-139.26 K
1099	1398/09/16	4,191	4,379	4,101	4,216	-1.36	4,198	-1.78	6.78	5.81 M	2.44 B	0.82	0.96	88.71	100.0	6.0 M	7.67 M	-1.28	-275.4 M
1100	1398/09/13	4,270	4,297	4,170	4,250	3.84	4,274	4.42	3.05	8.56 M	3.66 B	1.38	1.49	95.9	81.75	7.66 M	8.2 M	-1.07	517.85 M
1101	1398/09/12	3,861	4,127	3,861	4,127	4.99	4,093	4.12	6.89	9.21 M	3.77 B	1.36	1.71	98.89	89.68	25.53 M	10.44 M	2.45	346.95 M
1102	1398/09/11	4,150	4,165	3,844	3,930	-2.87	3,931	-2.84	8.35	4.92 M	1.94 B	0.69	0.88	94.59	100.0	5.48 M	8.64 M	-1.58	-104.7 M
1103	1398/09/10	3,968	4,165	3,893	4,060	2.34	4,046	1.99	6.99	6.27 M	2.54 B	0.71	1.15	81.34	99.87	7.15 M	6.45 M	1.11	-470.33 M
1104	1398/09/09	3,939	4,060	3,860	3,909	-0.15	3,967	1.33	5.18	6.48 M	2.57 B	0.82	1.22	95.35	100.0	7.66 M	10.0 M	-1.31	-119.5 M
1105	1398/09/06	3,888	4,020	3,723	3,909	1.06	3,915	1.22	7.98	4.05 M	1.59 B	0.53	0.76	99.68	80.69	6.7 M	4.59 M	1.46	301.31 M
1106	1398/09/05	4,009	4,066	3,800	3,888	-2.8	3,868	-3.3	7.0	12.06 M	4.67 B	2.01	2.53	100.0	97.52	9.74 M	11.24 M	-1.15	115.61 M
1107	1398/09/04	3,988	4,009	3,900	4,009	4.98	4,000	4.74	2.79	6.86 M	2.74 B	1.35	1.52	100.0	99.27	11.34 M	9.36 M	1.21	20.0 M
1108	1398/09/03	3,840	3,883	3,570	3,883	4.97	3,819	3.24	8.77	14.73 M	5.63 B	4.44	3.71	99.99	92.79	15.98 M	12.03 M	1.33	405.11 M
1109	1398/09/02	3,699	3,699	3,699	3,699	5.0	3,699	5.0	0.0	1.58 M	585.42 M	0.41	0.39	100.0	89.88	34.44 M	5.66 M	6.09	59.25 M
1110	1398/08/29	3,523	3,523	3,523	3,523	4.98	3,523	4.98	0.0	3.29 M	1.16 B	0.64	0.84	83.29	98.48	28.4 M	17.04 M	1.67	-176.15 M
1111	1398/08/28	3,305	3,366	3,280	3,366	4.99	3,356	4.68	2.62	3.51 M	1.18 B	0.68	0.9	100.0	100.0	43.69 M	14.74 M	2.96	0.0
1112	1398/08/27	3,060	3,290	3,050	3,274	2.67	3,206	0.53	7.87	2.36 M	757.07 M	0.4	0.61	93.75	92.29	9.1 M	5.63 M	1.61	11.04 M
1113	1398/08/26	3,150	3,300	3,149	3,187	-3.83	3,189	-3.77	4.8	5.84 M	1.86 B	1.13	1.54	49.95	95.74	8.61 M	8.78 M	-1.02	-852.56 M
1114	1398/08/25	3,400	3,497	3,222	3,300	-2.68	3,314	-2.27	8.54	4.19 M	1.39 B	0.78	1.09	72.53	99.6	5.44 M	8.33 M	-1.53	-375.84 M
1115	1398/08/22	3,399	3,498	3,345	3,346	-1.53	3,391	-0.21	4.57	9.96 M	3.38 B	2.55	2.82	35.79	100.0	6.26 M	23.79 M	-3.8	-2.17 B
1116	1398/08/21	3,480	3,480	3,306	3,399	2.23	3,398	2.2	5.26	3.33 M	1.13 B	0.91	0.92	62.63	100.0	4.57 M	8.2 M	-1.79	-423.03 M
1117	1398/08/20	3,250	3,381	3,180	3,381	5.0	3,325	3.26	6.32	5.91 M	1.96 B	1.4	1.68	99.98	100.0	10.91 M	9.18 M	1.19	-357.59 K
1118	1398/08/19	3,270	3,330	3,141	3,269	1.11	3,220	-0.4	6.02	2.35 M	758.23 M	0.53	0.64	100.0	99.96	5.19 M	5.3 M	-1.02	316.2 K
1119	1398/08/18	3,086	3,251	3,086	3,220	3.97	3,233	4.39	5.35	5.29 M	1.71 B	1.26	1.43	97.1	100.0	6.75 M	6.81 M	-1.01	-49.51 M
1120	1398/08/14	3,180	3,180	3,000	3,092	-1.81	3,097	-1.65	6.0	2.62 M	811.88 M	0.58	0.65	100.0	100.0	3.48 M	6.55 M	-1.88	0.0
1121	1398/08/13	3,166	3,259	3,075	3,125	-2.71	3,149	-1.96	5.98	2.16 M	680.99 M	0.51	0.42	100.0	100.0	3.4 M	6.19 M	-1.82	0.0
1122	1398/08/12	3,150	3,221	3,050	3,221	4.99	3,212	4.69	5.61	8.62 M	2.77 B	3.02	1.47	97.67	92.51	10.36 M	14.3 M	-1.38	142.88 M
1123	1398/08/11	3,292	3,292	2,981	3,100	-1.18	3,068	-2.2	10.43	3.49 M	1.07 B	1.17	0.55	90.37	100.0	2.98 M	6.3 M	-2.12	-103.06 M
1124	1398/08/08	3,138	3,138	3,074	3,138	4.98	3,137	4.95	2.08	4.18 M	1.31 B	1.44	0.63	98.8	100.0	5.01 M	15.09 M	-3.01	-15.69 M
1125	1398/08/06	2,850	3,074	2,850	3,074	4.99	2,989	2.08	7.86	4.26 M	1.27 B	2.01	0.63	95.2	100.0	5.88 M	6.7 M	-1.14	-61.08 M
1126	1398/08/04	2,932	3,000	2,921	2,921	-4.98	2,928	-4.75	2.7	859.71 K	251.69 M	0.33	0.12	100.0	100.0	2.12 M	7.87 M	-3.72	0.0
1127	1398/08/01	3,067	3,210	3,066	3,066	-4.99	3,074	-4.74	4.7	1.47 M	450.76 M	0.55	0.2	100.0	100.0	2.75 M	10.48 M	-3.81	0.0
1128	1398/07/30	3,200	3,342	3,052	3,170	-0.41	3,227	1.38	9.5	4.14 M	1.34 B	1.61	0.57	94.21	100.0	4.77 M	9.83 M	-2.06	-77.38 M
1129	1398/07/29	3,160	3,299	3,160	3,174	-4.57	3,183	-4.3	4.4	3.77 M	1.2 B	1.31	0.52	99.98	100.0	4.96 M	5.51 M	-1.11	-216.96 K
1130	1398/07/28	3,316	3,316	3,316	3,316	-4.99	3,326	-4.7	0.0	358.09 K	118.74 M	0.1	0.05	100.0	100.0	2.12 M	6.98 M	-3.29	0.0
1131	1398/07/24	3,477	3,554	3,477	3,477	-4.97	3,490	-4.62	2.21	3.32 M	1.16 B	0.85	0.43	89.26	100.0	5.09 M	7.71 M	-1.52	-124.23 M
1132	1398/07/23	3,750	3,789	3,554	3,554	-5.0	3,659	-2.19	6.61	1.72 M	628.71 M	0.4	0.22	70.1	99.89	3.44 M	9.24 M	-2.68	-187.27 M
1133	1398/07/22	3,740	3,848	3,738	3,738	-4.98	3,741	-4.91	2.94	3.7 M	1.39 B	0.8	0.45	79.77	90.31	4.57 M	12.15 M	-2.66	-146.03 M
1134	1398/07/21	4,220	4,239	3,854	3,854	-4.98	3,934	-3.01	9.99	5.25 M	2.07 B	1.09	0.63	100.0	80.98	7.03 M	9.73 M	-1.38	392.85 M
1135	1398/07/20	4,041	4,134	3,951	4,134	4.98	4,056	3.0	4.63	3.83 M	1.55 B	0.64	0.44	99.99	100.0	7.29 M	6.81 M	1.07	-120.75 K
1136	1398/07/17	3,887	4,038	3,885	4,030	-1.44	3,938	-3.69	3.94	4.98 M	1.96 B	0.52	0.58	100.0	100.0	9.42 M	6.67 M	1.41	0.0
1137	1398/07/16	4,200	4,289	4,045	4,045	-4.98	4,089	-3.95	6.03	3.98 M	1.63 B	0.29	0.46	100.0	100.0	6.08 M	10.72 M	-1.76	0.0
1138	1398/07/15	4,230	4,430	4,080	4,186	-1.06	4,257	0.61	8.58	5.26 M	2.24 B	0.35	0.61	99.68	100.0	7.46 M	6.99 M	1.07	-7.08 M
1139	1398/07/14	4,470	4,470	4,200	4,258	-3.69	4,231	-4.3	6.43	6.0 M	2.54 B	0.38	0.69	99.93	100.0	6.06 M	9.3 M	-1.54	-1.73 M
1140	1398/07/13	4,484	4,555	4,250	4,270	-1.79	4,421	1.68	7.18	9.5 M	4.2 B	0.62	1.1	89.28	98.92	6.21 M	10.96 M	-1.77	-404.74 M
1141	1398/07/10	4,180	4,393	3,975	4,393	5.0	4,348	3.92	10.52	23.53 M	10.23 B	1.99	3.05	92.87	100.0	12.5 M	19.91 M	-1.59	-729.52 M
1142	1398/07/09	4,060	4,245	3,880	4,123	1.98	4,184	3.49	9.41	23.48 M	9.82 B	2.78	3.44	94.61	100.0	11.13 M	13.99 M	-1.26	-529.86 M
1143	1398/07/08	4,050	4,099	3,920	3,990	-0.13	4,043	1.2	4.57	12.87 M	5.2 B	1.88	1.98	100.0	95.39	7.38 M	15.8 M	-2.14	239.64 M
1144	1398/07/07	4,000	4,121	3,820	4,030	2.08	3,995	1.19	7.88	10.62 M	4.24 B	1.94	1.59	100.0	100.0	8.76 M	10.6 M	-1.21	0.0
1145	1398/07/06	3,850	3,951	3,850	3,951	5.0	3,948	4.92	2.62	6.01 M	2.37 B	1.15	0.89	100.0	94.48	9.96 M	7.94 M	1.25	130.78 M
1146	1398/07/03	3,770	3,810	3,630	3,800	3.43	3,763	2.42	4.96	6.09 M	2.29 B	1.08	0.91	100.0	89.03	9.63 M	6.34 M	1.52	251.65 M
1147	1398/07/02	3,610	3,783	3,571	3,697	1.71	3,674	1.07	5.94	6.65 M	2.44 B	1.2	0.99	99.97	89.85	8.08 M	8.25 M	-1.02	247.21 M
1148	1398/07/01	3,715	3,770	3,560	3,598	-1.48	3,635	-0.47	5.9	4.78 M	1.74 B	0.75	0.71	100.0	97.9	5.44 M	11.11 M	-2.04	36.43 M
1149	1398/06/31	3,620	3,745	3,560	3,636	0.94	3,652	1.39	5.2	3.78 M	1.38 B	0.53	0.55	99.97	100.0	5.52 M	7.67 M	-1.39	-371.57 K
1150	1398/06/30	3,564	3,677	3,560	3,589	2.48	3,602	2.86	3.29	4.75 M	1.71 B	0.59	0.69	94.36	100.0	5.93 M	13.35 M	-2.25	-96.41 M
1151	1398/06/27	3,550	3,630	3,485	3,511	-4.28	3,502	-4.53	4.16	8.37 M	2.93 B	1.15	1.22	81.68	94.5	6.42 M	18.59 M	-2.9	-375.89 M
1152	1398/06/26	3,700	3,780	3,607	3,630	-4.3	3,668	-3.3	4.8	6.04 M	2.22 B	0.83	0.91	79.84	100.0	4.73 M	10.75 M	-2.27	-446.54 M
1153	1398/06/25	3,884	3,990	3,685	3,735	-3.56	3,793	-2.07	8.28	9.06 M	3.44 B	1.48	1.4	99.99	99.44	6.44 M	12.61 M	-1.96	18.94 M
1154	1398/06/24	3,970	3,970	3,832	3,920	-2.8	3,873	-3.97	3.6	7.22 M	2.8 B	1.18	1.15	100.0	100.0	5.19 M	7.48 M	-1.44	0.0
1155	1398/06/23	3,995	4,049	3,910	3,938	2.1	4,033	4.56	3.55	9.28 M	3.74 B	1.55	1.52	100.0	98.92	6.61 M	9.82 M	-1.49	40.4 M
1156	1398/06/20	3,899	3,938	3,766	3,900	2.44	3,857	1.31	4.57	4.82 M	1.86 B	0.79	0.8	100.0	75.38	5.57 M	6.05 M	-1.09	458.18 M
1157	1398/06/17	3,755	3,823	3,751	3,819	4.89	3,807	4.56	1.92	5.85 M	2.23 B	0.96	0.98	100.0	97.45	8.01 M	6.64 M	1.21	56.71 M
1158	1398/06/16	3,589	3,698	3,589	3,658	2.49	3,641	2.02	3.04	3.52 M	1.28 B	0.53	0.57	100.0	100.0	3.06 M	9.15 M	-2.99	0.0
1159	1398/06/13	3,406	3,576	3,406	3,576	4.99	3,569	4.79	4.99	7.22 M	2.58 B	0.9	1.17	84.07	100.0	7.68 M	12.22 M	-1.59	-410.75 M
1160	1398/06/12	3,402	3,540	3,363	3,402	-3.9	3,406	-3.79	5.26	8.43 M	2.87 B	1.08	1.38	95.93	100.0	6.47 M	12.6 M	-1.95	-117.03 M
1161	1398/06/11	3,723	3,723	3,507	3,507	-4.99	3,540	-4.09	6.16	5.59 M	1.98 B	0.74	0.92	100.0	100.0	5.27 M	16.21 M	-3.07	0.0
1162	1398/06/10	3,645	3,769	3,590	3,690	2.67	3,691	2.7	4.99	5.72 M	2.11 B	0.71	0.96	100.0	100.0	7.85 M	12.13 M	-1.55	0.0
1163	1398/06/09	3,650	3,720	3,460	3,600	0.84	3,594	0.67	7.51	6.39 M	2.3 B	0.81	1.11	100.0	100.0	5.07 M	11.09 M	-2.19	0.0
1164	1398/06/06	3,649	3,649	3,564	3,564	-4.99	3,570	-4.83	2.38	13.83 M	4.94 B	2.14	2.66	100.0	100.0	10.06 M	44.89 M	-4.46	0.0
1165	1398/06/05	3,810	3,890	3,627	3,627	-4.98	3,751	-1.73	7.25	7.6 M	2.85 B	1.32	1.55	96.56	100.0	6.91 M	16.38 M	-2.37	-97.96 M
1166	1398/06/04	3,749	3,898	3,670	3,788	0.0	3,817	0.77	6.21	4.33 M	1.65 B	0.68	0.88	84.26	100.0	5.6 M	9.56 M	-1.71	-260.38 M
1167	1398/06/03	3,950	3,950	3,773	3,807	-4.13	3,788	-4.61	4.69	7.89 M	2.99 B	1.49	1.68	96.21	99.97	7.19 M	19.4 M	-2.7	-112.42 M
1168	1398/06/02	3,999	4,089	3,880	3,920	-0.18	3,971	1.12	5.39	5.68 M	2.26 B	1.07	1.22	99.65	100.0	4.74 M	13.84 M	-2.92	-7.88 M
1169	1398/05/30	3,825	3,955	3,752	3,938	4.54	3,927	4.25	5.41	6.84 M	2.69 B	1.48	1.54	95.61	100.0	10.23 M	16.28 M	-1.59	-117.78 M
1170	1398/05/28	3,810	3,930	3,623	3,899	2.58	3,767	-0.89	8.47	4.04 M	1.52 B	0.84	0.93	92.61	100.0	8.54 M	6.82 M	1.25	-112.49 M
1171	1398/05/27	3,800	3,825	3,677	3,710	1.84	3,801	4.34	4.03	7.59 M	2.88 B	1.9	1.84	100.0	99.34	11.78 M	12.51 M	-1.06	19.13 M
1172	1398/05/26	3,560	3,678	3,520	3,678	5.0	3,643	4.0	4.49	2.26 M	821.83 M	0.49	0.54	100.0	100.0	19.57 M	5.87 M	3.33	0.0
1173	1398/05/23	3,601	3,601	3,450	3,520	0.95	3,503	0.46	4.38	5.71 M	2.0 B	1.13	1.43	98.24	98.59	13.01 M	13.5 M	-1.04	-7.06 M
1174	1398/05/22	3,550	3,588	3,360	3,550	0.4	3,487	-1.39	6.79	3.49 M	1.22 B	0.62	0.85	100.0	100.0	8.89 M	5.61 M	1.58	0.0
1175	1398/05/20	3,650	3,650	3,422	3,540	1.69	3,536	1.58	6.66	4.87 M	1.72 B	0.81	1.17	100.0	100.0	8.16 M	10.01 M	-1.23	0.0
1176	1398/05/19	3,498	3,503	3,390	3,503	4.97	3,481	4.32	3.33	3.66 M	1.27 B	0.58	0.88	100.0	100.0	11.36 M	6.3 M	1.8	0.0
1177	1398/05/16	3,389	3,389	3,300	3,380	4.71	3,337	3.38	2.7	5.31 M	1.77 B	0.9	1.27	99.98	100.0	10.37 M	9.74 M	1.06	-335.36 K
1178	1398/05/15	3,179	3,289	3,133	3,289	4.98	3,228	3.03	4.98	8.03 M	2.59 B	1.66	1.98	100.0	100.0	23.37 M	10.42 M	2.24	0.0
1179	1398/05/14	3,200	3,201	3,080	3,179	2.15	3,133	0.67	3.93	6.34 M	1.99 B	1.56	1.58	100.0	98.51	15.16 M	11.25 M	1.35	29.5 M
1180	1398/05/13	3,000	3,198	2,997	3,168	3.87	3,112	2.03	6.71	6.6 M	2.05 B	2.1	1.64	98.77	100.0	15.48 M	8.08 M	1.92	-25.27 M
1181	1398/05/12	3,080	3,080	2,969	2,980	1.57	3,050	3.95	3.74	5.39 M	1.64 B	1.88	1.35	100.0	100.0	8.84 M	10.48 M	-1.18	0.0
1182	1398/05/09	2,860	2,977	2,860	2,977	4.97	2,934	3.46	4.09	3.12 M	915.43 M	1.03	0.76	96.95	100.0	17.4 M	5.55 M	3.14	-27.88 M
1183	1398/05/08	2,866	2,890	2,816	2,850	0.92	2,836	0.42	2.63	2.79 M	790.27 M	0.8	0.65	100.0	100.0	9.08 M	8.98 M	1.01	0.0
1184	1398/05/07	2,802	2,855	2,802	2,821	2.47	2,824	2.58	1.89	2.38 M	671.37 M	0.68	0.54	100.0	100.0	6.92 M	5.69 M	1.22	0.0
1185	1398/05/06	2,734	2,816	2,711	2,770	1.32	2,753	0.69	3.87	2.0 M	549.66 M	0.58	0.44	100.0	100.0	6.7 M	6.54 M	1.02	0.0
1186	1398/05/05	2,725	2,790	2,700	2,749	1.44	2,734	0.89	3.33	4.1 M	1.12 B	1.25	0.88	100.0	100.0	16.0 M	11.55 M	1.39	0.0
1187	1398/05/02	2,730	2,780	2,600	2,660	-0.82	2,710	1.04	6.92	3.85 M	1.04 B	1.19	0.82	100.0	100.0	10.64 M	12.56 M	-1.18	0.0
1188	1398/05/01	2,800	2,800	2,644	2,730	-1.9	2,682	-3.63	5.9	4.99 M	1.34 B	1.97	1.09	100.0	100.0	7.88 M	12.64 M	-1.6	0.0
1189	1398/04/31	2,880	2,913	2,715	2,808	-1.72	2,783	-2.59	7.29	2.53 M	704.31 M	0.78	0.54	100.0	100.0	4.46 M	9.15 M	-2.05	0.0
1190	1398/04/30	2,662	2,919	2,662	2,876	3.42	2,857	2.73	9.65	1.72 M	490.08 M	0.41	0.35	100.0	100.0	4.5 M	5.27 M	-1.17	0.0
1191	1398/04/29	2,782	2,888	2,731	2,800	-2.57	2,781	-3.24	5.75	3.3 M	916.44 M	0.78	0.65	100.0	100.0	5.21 M	9.65 M	-1.85	0.0
1192	1398/04/26	2,765	3,010	2,765	2,830	-2.51	2,874	-1.0	8.86	3.64 M	1.05 B	0.79	0.69	100.0	100.0	6.88 M	9.01 M	-1.31	0.0
1193	1398/04/25	2,950	3,055	2,888	2,888	-5.0	2,903	-4.51	5.78	1.52 M	440.49 M	0.28	0.28	96.65	100.0	5.26 M	9.58 M	-1.82	-14.75 M
1194	1398/04/24	3,139	3,153	2,952	3,050	-1.83	3,040	-2.16	6.81	6.09 M	1.85 B	1.16	1.08	100.0	99.01	9.39 M	10.65 M	-1.13	18.31 M
1195	1398/04/23	3,091	3,160	3,010	3,034	0.53	3,107	2.95	4.98	6.22 M	1.93 B	1.16	0.97	99.93	73.07	7.05 M	7.51 M	-1.07	518.93 M
1196	1398/04/22	3,102	3,102	2,931	3,040	0.96	3,018	0.23	5.83	3.56 M	1.07 B	0.63	0.52	100.0	100.0	9.1 M	6.84 M	1.33	0.0
1197	1398/04/19	2,873	3,049	2,873	3,049	4.99	3,011	3.68	6.13	5.77 M	1.74 B	1.03	0.77	100.0	100.0	12.68 M	7.21 M	1.76	0.0
1198	1398/04/18	2,900	2,952	2,860	2,927	0.24	2,904	-0.55	3.22	5.11 M	1.48 B	0.87	0.58	100.0	100.0	18.33 M	10.17 M	1.8	0.0
1199	1398/04/17	2,985	2,985	2,860	2,881	0.28	2,920	1.64	4.37	5.54 M	1.62 B	1.01	0.65	100.0	100.0	12.53 M	13.03 M	-1.04	0.0
1200	1398/04/16	2,886	2,950	2,823	2,930	2.3	2,873	0.31	4.5	6.76 M	1.94 B	1.32	0.82	100.0	100.0	18.85 M	13.3 M	1.42	0.0
1201	1398/04/15	3,045	3,045	2,854	2,854	-4.99	2,864	-4.66	6.69	4.91 M	1.41 B	0.9	0.61	100.0	92.28	9.13 M	14.91 M	-1.63	108.52 M
1202	1398/04/12	3,050	3,126	2,900	2,993	-1.64	3,004	-1.28	7.79	5.67 M	1.7 B	1.07	0.69	100.0	88.07	14.18 M	8.06 M	1.76	203.1 M
1203	1398/04/11	2,880	3,067	2,880	3,001	2.74	3,043	4.18	6.49	6.48 M	1.97 B	1.41	0.77	100.0	93.48	11.21 M	8.16 M	1.37	128.64 M
1204	1398/04/10	2,949	3,049	2,855	2,856	-2.96	2,921	-0.75	6.8	3.61 M	1.05 B	0.76	0.4	98.83	91.03	6.52 M	8.42 M	-1.29	82.29 M
1205	1398/04/09	2,970	3,009	2,810	2,900	1.19	2,943	2.69	7.08	4.87 M	1.43 B	0.99	0.48	100.0	100.0	10.24 M	7.5 M	1.36	0.0
1206	1398/04/05	2,701	2,894	2,701	2,894	4.97	2,866	3.95	7.15	6.66 M	1.91 B	1.3	0.63	100.0	100.0	18.19 M	8.2 M	2.22	0.0
1207	1398/04/04	2,900	2,900	2,722	2,783	-2.86	2,757	-3.77	6.54	4.77 M	1.31 B	0.85	0.4	100.0	100.0	6.14 M	10.11 M	-1.65	0.0
1208	1398/04/03	2,979	2,979	2,765	2,810	-1.2	2,865	0.74	7.74	3.08 M	882.36 M	0.52	0.25	83.72	96.87	4.83 M	7.7 M	-1.59	-116.06 M
1209	1398/04/02	2,715	2,851	2,715	2,851	4.97	2,844	4.71	5.01	4.49 M	1.28 B	0.63	0.33	100.0	100.0	9.97 M	7.55 M	1.32	0.0
1210	1398/04/01	2,735	2,849	2,715	2,715	-4.97	2,716	-4.94	4.94	5.7 M	1.55 B	0.56	0.34	100.0	100.0	10.68 M	15.18 M	-1.42	0.0
1211	1398/03/29	2,978	3,000	2,851	2,851	-5.0	2,857	-4.8	5.23	7.61 M	2.17 B	0.67	0.44	100.0	96.06	11.38 M	13.73 M	-1.21	85.53 M
1212	1398/03/28	2,951	3,199	2,900	2,900	-4.98	3,001	-1.67	10.31	7.17 M	2.15 B	0.54	0.4	100.0	100.0	7.88 M	8.75 M	-1.11	0.0
1213	1398/03/27	3,035	3,116	3,032	3,032	-4.98	3,052	-4.36	2.77	4.38 M	1.34 B	0.23	0.24	100.0	100.0	7.15 M	7.47 M	-1.04	0.0
1214	1398/03/26	3,252	3,259	3,020	3,060	-1.42	3,191	2.8	7.91	10.51 M	3.36 B	0.62	0.54	100.0	100.0	12.07 M	11.73 M	1.03	0.0
1215	1398/03/25	3,001	3,222	2,956	3,220	3.5	3,104	-0.23	9.0	21.28 M	6.61 B	1.66	1.08	98.55	95.52	16.91 M	16.18 M	1.05	199.68 M
1216	1398/03/22	3,190	3,252	3,016	3,024	-2.39	3,111	0.42	7.82	13.19 M	4.1 B	1.25	0.66	100.0	84.49	11.21 M	15.34 M	-1.37	636.21 M
1217	1398/03/21	3,013	3,240	2,965	3,130	0.29	3,098	-0.74	9.27	17.34 M	5.37 B	1.96	0.87	96.85	93.04	13.04 M	14.83 M	-1.14	204.29 M
1218	1398/03/20	3,188	3,188	3,012	3,027	-0.33	3,121	2.77	5.84	31.59 M	9.86 B	7.16	1.7	99.84	98.8	18.36 M	25.77 M	-1.4	102.36 M
1219	1398/03/19	3,037	3,037	3,037	3,037	4.98	3,037	4.98	0.0	955.34 K	290.14 M	0.13	0.05	84.3	100.0	14.39 M	8.53 M	1.69	-45.55 M
1220	1398/03/18	2,893	2,893	2,893	2,893	4.97	2,893	4.97	0.0	1.14 M	329.31 M	0.09	0.06	100.0	100.0	17.33 M	7.66 M	2.26	0.0
1221	1398/03/13	2,756	2,756	2,756	2,756	4.99	2,756	4.99	0.0	1.73 M	476.07 M	0.11	0.09	94.21	100.0	18.69 M	4.71 M	3.96	-27.56 M
1222	1398/03/12	2,549	2,652	2,538	2,652	4.99	2,625	3.92	4.49	8.84 M	2.32 B	0.45	0.47	97.95	100.0	18.79 M	10.8 M	1.74	-47.64 M
1223	1398/03/11	2,570	2,620	2,456	2,496	-2.95	2,526	-1.79	6.68	9.4 M	2.37 B	0.45	0.51	100.0	100.0	9.24 M	10.32 M	-1.12	0.0
1224	1398/03/08	2,590	2,670	2,498	2,513	-3.46	2,572	-1.19	6.89	15.29 M	3.93 B	0.64	0.85	98.35	98.07	11.79 M	14.67 M	-1.24	11.27 M
1225	1398/03/07	2,650	2,783	2,549	2,563	-4.4	2,603	-2.91	9.18	26.12 M	6.8 B	0.84	1.55	89.61	100.0	10.84 M	23.77 M	-2.19	-706.66 M
1226	1398/03/05	2,650	2,701	2,579	2,658	3.3	2,681	4.2	4.73	16.22 M	4.35 B	0.52	1.01	92.53	98.93	8.33 M	16.67 M	-2.0	-278.44 M
1227	1398/03/04	2,494	2,685	2,431	2,658	3.91	2,573	0.59	10.45	30.42 M	7.82 B	1.04	2.06	99.01	100.0	14.19 M	15.49 M	-1.09	-77.51 M
1228	1398/03/01	2,595	2,667	2,502	2,502	-4.98	2,558	-2.85	6.59	17.54 M	4.49 B	0.61	1.24	99.99	99.95	11.9 M	13.27 M	-1.11	1.99 M
1229	1398/02/31	2,690	2,730	2,556	2,575	3.41	2,633	5.74	6.81	29.02 M	7.64 B	0.98	2.21	100.0	99.65	18.36 M	21.62 M	-1.18	26.87 M
1230	1398/02/23	2,350	2,502	2,350	2,502	4.99	2,494	4.66	6.47	63.07 M	15.73 B	2.82	6.2	97.27	27.56	23.33 M	12.79 M	1.82	10.97 B
1231	1398/02/22	2,576	2,576	2,332	2,380	-3.02	2,383	-2.89	10.46	17.35 M	4.14 B	0.76	1.8	100.0	100.0	9.53 M	12.24 M	-1.28	0.0
1232	1398/02/21	2,458	2,458	2,371	2,458	5.0	2,454	4.83	3.67	19.37 M	4.76 B	0.87	2.18	100.0	100.0	18.36 M	18.5 M	-1.01	0.0
1233	1398/02/18	2,370	2,407	2,260	2,407	4.97	2,341	2.09	6.5	15.02 M	3.52 B	0.75	1.81	100.0	100.0	19.86 M	11.76 M	1.69	0.0
1234	1398/02/17	2,290	2,339	2,123	2,339	4.98	2,293	2.92	10.17	33.37 M	7.65 B	2.28	4.95	98.96	99.54	19.37 M	13.63 M	1.42	-44.26 M
1235	1398/02/16	2,223	2,251	2,120	2,251	4.99	2,228	3.92	6.18	26.66 M	5.94 B	2.58	4.68	97.8	100.0	30.89 M	13.0 M	2.38	-130.55 M
1236	1398/02/15	2,147	2,147	2,021	2,147	4.99	2,144	4.84	6.23	19.85 M	4.25 B	2.82	4.02	98.99	74.77	22.05 M	11.7 M	1.89	1.03 B
1237	1398/02/14	2,028	2,051	1,961	2,051	4.96	2,045	4.66	4.59	15.87 M	3.25 B	3.33	3.73	98.74	52.44	13.64 M	8.3 M	1.64	1.5 B
1238	1398/02/11	1,910	2,000	1,910	1,950	-0.2	1,954	0.0	4.71	3.83 M	748.44 M	0.86	0.92	100.0	100.0	4.83 M	5.94 M	-1.23	0.0
1239	1398/02/10	1,961	2,050	1,889	1,948	-2.01	1,954	-1.71	8.52	7.12 M	1.39 B	1.95	1.8	100.0	100.0	5.47 M	10.08 M	-1.84	0.0
1240	1398/02/09	2,010	2,050	1,940	1,940	-3.87	1,988	-1.49	5.67	5.06 M	1.01 B	1.46	1.29	100.0	100.0	5.29 M	4.79 M	1.11	0.0
1241	1398/02/08	1,965	2,050	1,935	1,980	1.23	2,018	3.17	5.94	3.37 M	680.76 M	1.13	0.87	100.0	100.0	6.74 M	4.08 M	1.65	0.0
1242	1398/02/07	1,901	1,968	1,871	1,968	4.96	1,956	4.32	5.18	4.45 M	871.36 M	1.56	1.21	99.79	100.0	7.83 M	4.42 M	1.77	-1.86 M
1243	1398/02/04	1,860	1,909	1,830	1,890	-0.16	1,875	-0.95	4.32	2.31 M	432.72 M	0.63	0.64	100.0	100.0	3.3 M	3.86 M	-1.17	0.0
1244	1398/02/03	1,885	1,940	1,862	1,862	-4.95	1,893	-3.37	4.19	3.04 M	575.81 M	0.67	0.86	100.0	100.0	4.08 M	6.33 M	-1.55	0.0
1245	1398/02/02	2,080	2,080	1,887	1,900	-4.09	1,959	-1.11	10.23	4.12 M	806.24 M	0.91	1.21	100.0	100.0	4.2 M	6.78 M	-1.61	0.0
1246	1398/01/31	1,981	1,981	1,981	1,981	4.98	1,981	4.98	0.0	1.05 M	207.65 M	0.18	0.31	100.0	100.0	8.65 M	3.35 M	2.58	0.0
1247	1398/01/28	1,850	1,948	1,836	1,935	0.62	1,887	-1.87	6.1	3.72 M	701.7 M	0.65	1.13	100.0	100.0	5.9 M	5.32 M	1.11	0.0
1248	1398/01/27	1,999	1,999	1,893	1,893	-4.97	1,923	-3.46	5.6	6.39 M	1.23 B	1.24	2.09	100.0	100.0	5.96 M	7.1 M	-1.19	0.0
1249	1398/01/26	2,002	2,002	1,950	1,964	2.99	1,992	4.46	2.67	7.38 M	1.47 B	1.78	2.66	97.94	52.22	8.37 M	4.46 M	1.88	672.07 M
1250	1398/01/25	1,857	1,927	1,857	1,927	4.96	1,907	3.87	3.77	4.12 M	786.47 M	0.92	1.57	100.0	100.0	7.15 M	4.16 M	1.72	0.0
1251	1398/01/24	1,802	1,843	1,782	1,843	4.95	1,836	4.56	3.42	7.15 M	1.31 B	1.8	3.0	99.72	100.0	7.84 M	5.56 M	1.41	-3.68 M
1252	1398/01/21	1,722	1,773	1,686	1,773	4.97	1,756	3.97	5.16	3.67 M	645.21 M	1.0	1.53	95.91	100.0	5.07 M	4.96 M	1.02	-26.37 M
1253	1398/01/20	1,720	1,740	1,675	1,685	-3.22	1,689	-2.99	3.88	3.45 M	582.45 M	1.01	1.5	100.0	99.97	4.04 M	6.85 M	-1.69	169.9 K
1254	1398/01/19	1,741	1,783	1,721	1,740	-3.76	1,741	-3.71	3.6	2.28 M	397.47 M	0.65	1.03	100.0	100.0	2.74 M	4.47 M	-1.63	0.0
1255	1398/01/18	1,795	1,822	1,755	1,779	2.48	1,808	4.15	3.82	5.81 M	1.05 B	1.82	2.94	100.0	98.31	4.39 M	5.55 M	-1.26	17.77 M
1256	1398/01/17	1,690	1,763	1,670	1,763	2.5	1,736	0.93	5.57	4.65 M	808.0 M	1.7	2.56	100.0	99.49	6.08 M	5.95 M	1.02	4.11 M
1257	1398/01/11	1,760	1,775	1,688	1,719	-0.41	1,720	-0.35	5.15	2.1 M	361.0 M	0.85	1.19	100.0	100.0	3.44 M	4.2 M	-1.22	0.0
1258	1398/01/10	1,682	1,756	1,677	1,748	2.22	1,726	0.94	4.71	2.23 M	384.77 M	1.03	1.27	100.0	100.0	3.32 M	4.37 M	-1.32	0.0
1259	1398/01/07	1,765	1,766	1,674	1,700	-3.24	1,710	-2.68	5.5	2.9 M	495.68 M	1.55	1.71	100.0	100.0	3.57 M	4.17 M	-1.17	0.0
1260	1398/01/06	1,724	1,759	1,710	1,759	4.95	1,757	4.83	2.87	4.1 M	721.0 M	2.98	2.5	97.58	99.39	5.29 M	6.18 M	-1.17	-13.06 M
1261	1398/01/05	1,647	1,722	1,617	1,722	5.0	1,676	2.2	6.49	2.35 M	394.3 M	1.95	1.35	100.0	100.0	3.79 M	3.08 M	1.23	0.0
1262	1397/12/28	1,621	1,650	1,620	1,650	1.54	1,640	0.92	1.85	819.32 K	134.35 M	0.63	0.46	100.0	100.0	3.84 M	2.74 M	1.4	0.0
1263	1397/12/27	1,620	1,650	1,610	1,638	1.42	1,625	0.62	2.48	675.78 K	109.79 M	0.45	0.38	100.0	100.0	2.03 M	2.39 M	-1.17	0.0
1264	1397/12/26	1,581	1,645	1,579	1,620	1.31	1,615	1.0	4.18	1.42 M	230.14 M	0.92	0.82	100.0	100.0	3.11 M	2.84 M	1.09	-1.62 K
1265	1397/12/25	1,615	1,640	1,583	1,591	-1.24	1,599	-0.74	3.6	1.61 M	257.17 M	1.12	0.94	100.0	100.0	3.48 M	3.73 M	-1.07	0.0
1266	1397/12/22	1,630	1,639	1,591	1,610	-0.06	1,611	0.0	3.02	1.5 M	242.08 M	0.93	0.9	100.0	100.0	5.63 M	2.22 M	2.53	0.0
1267	1397/12/21	1,591	1,630	1,591	1,619	1.06	1,611	0.56	2.45	1.27 M	204.65 M	0.58	0.77	100.0	100.0	5.12 M	3.79 M	1.35	0.0
1268	1397/12/20	1,660	1,662	1,580	1,602	-3.09	1,602	-3.09	5.19	1.75 M	279.9 M	0.82	1.1	100.0	100.0	2.33 M	4.83 M	-2.07	0.0
1269	1397/12/19	1,618	1,693	1,611	1,611	-1.1	1,653	1.47	5.09	1.62 M	267.49 M	0.84	1.02	100.0	100.0	5.35 M	3.82 M	1.4	0.0
1270	1397/12/18	1,656	1,658	1,610	1,621	-2.23	1,629	-1.75	2.98	1.05 M	171.49 M	0.56	0.67	100.0	100.0	2.64 M	2.45 M	1.08	0.0
1271	1397/12/15	1,658	1,690	1,637	1,641	1.86	1,658	2.92	3.24	2.38 M	394.52 M	1.38	1.59	97.91	100.0	3.22 M	3.16 M	1.02	-8.24 M
1272	1397/12/14	1,599	1,659	1,570	1,650	3.58	1,611	1.13	5.67	4.11 M	662.63 M	3.79	3.07	100.0	100.0	3.45 M	4.33 M	-1.25	0.0
1273	1397/12/13	1,580	1,623	1,570	1,597	1.08	1,593	0.82	3.38	1.49 M	237.1 M	1.22	1.15	100.0	100.0	3.08 M	4.65 M	-1.51	0.0
1274	1397/12/12	1,600	1,619	1,545	1,580	0.96	1,580	0.96	4.79	549.08 K	86.76 M	0.38	0.41	100.0	100.0	2.28 M	1.67 M	1.37	0.0
1275	1397/12/11	1,582	1,610	1,546	1,588	-0.38	1,565	-1.82	4.14	930.24 K	145.59 M	0.5	0.69	100.0	100.0	2.02 M	3.1 M	-1.53	0.0
1276	1397/12/08	1,628	1,630	1,584	1,607	-0.12	1,594	-0.93	2.9	1.55 M	247.6 M	0.64	1.15	100.0	100.0	2.43 M	5.38 M	-2.22	0.0
1277	1397/12/07	1,601	1,647	1,580	1,623	-0.06	1,609	-0.92	4.24	907.55 K	146.04 M	0.36	0.64	100.0	100.0	2.18 M	3.4 M	-1.56	0.0
1278	1397/12/06	1,631	1,685	1,611	1,621	-4.37	1,624	-4.19	4.59	2.15 M	350.0 M	0.97	1.58	100.0	100.0	2.06 M	4.32 M	-2.1	0.0
1279	1397/12/05	1,707	1,740	1,648	1,690	1.32	1,695	1.62	5.58	1.69 M	286.83 M	0.81	1.25	100.0	100.0	2.61 M	2.52 M	1.04	0.0
1280	1397/12/04	1,640	1,705	1,600	1,689	2.49	1,668	1.21	6.56	3.02 M	504.42 M	1.81	2.21	100.0	98.65	2.93 M	3.11 M	-1.06	6.79 M
1281	1397/12/01	1,603	1,664	1,603	1,640	3.47	1,648	3.97	3.81	4.41 M	726.8 M	4.72	3.7	100.0	100.0	2.93 M	3.26 M	-1.11	0.0
1282	1397/11/30	1,510	1,593	1,510	1,593	4.94	1,585	4.41	5.5	1.42 M	224.66 M	1.79	1.15	100.0	100.0	7.49 M	2.39 M	3.13	0.0
1283	1397/11/29	1,499	1,545	1,499	1,508	0.27	1,518	0.93	3.07	605.56 K	91.91 M	0.78	0.48	100.0	100.0	2.24 M	2.7 M	-1.21	0.0
1284	1397/11/28	1,552	1,552	1,483	1,499	-2.66	1,504	-2.34	4.65	926.9 K	139.4 M	1.05	0.66	100.0	100.0	2.08 M	4.81 M	-2.31	0.0
1285	1397/11/27	1,543	1,553	1,520	1,544	0.85	1,540	0.59	2.17	989.89 K	152.48 M	1.1	0.67	100.0	100.0	3.55 M	2.35 M	1.51	0.0
1286	1397/11/24	1,525	1,554	1,507	1,541	1.18	1,531	0.53	3.12	727.82 K	111.42 M	0.81	0.46	100.0	100.0	2.42 M	1.59 M	1.52	0.0
1287	1397/11/23	1,517	1,555	1,501	1,517	-1.43	1,523	-1.04	3.6	701.88 K	106.93 M	0.75	0.39	100.0	100.0	2.61 M	2.28 M	1.15	0.0
1288	1397/11/21	1,560	1,560	1,510	1,555	1.97	1,539	0.92	3.31	539.74 K	83.07 M	0.56	0.29	100.0	100.0	2.52 M	1.98 M	1.27	0.0
1289	1397/11/17	1,522	1,564	1,496	1,541	2.32	1,525	1.26	4.55	1.46 M	223.38 M	1.48	0.82	100.0	100.0	3.33 M	3.49 M	-1.05	0.0
1290	1397/11/16	1,505	1,536	1,490	1,518	-0.59	1,506	-1.38	3.09	1.05 M	157.79 M	1.07	0.59	100.0	100.0	2.08 M	4.78 M	-2.3	0.0
1291	1397/11/15	1,501	1,548	1,500	1,519	0.46	1,527	0.99	3.2	727.5 K	111.08 M	0.64	0.4	100.0	100.0	2.52 M	3.17 M	-1.26	0.0
1292	1397/11/14	1,550	1,550	1,490	1,538	0.33	1,512	-1.37	4.03	913.25 K	138.04 M	0.67	0.51	100.0	100.0	2.23 M	2.82 M	-1.27	1.51 K
1293	1397/11/13	1,534	1,555	1,520	1,520	-1.94	1,533	-1.1	2.3	703.75 K	107.87 M	0.48	0.38	100.0	100.0	2.2 M	2.45 M	-1.11	0.0
1294	1397/11/10	1,526	1,580	1,500	1,560	-0.19	1,550	-0.83	5.33	1.57 M	243.1 M	1.06	0.83	100.0	100.0	3.33 M	6.08 M	-1.82	0.0
1295	1397/11/09	1,611	1,622	1,549	1,563	-2.43	1,563	-2.43	4.71	979.95 K	153.2 M	0.51	0.51	100.0	100.0	1.94 M	3.93 M	-2.03	310.5
1296	1397/11/08	1,541	1,650	1,520	1,552	-2.94	1,602	0.19	8.55	1.51 M	242.65 M	0.84	0.72	100.0	100.0	3.57 M	2.96 M	1.21	0.0
1297	1397/11/07	1,550	1,649	1,538	1,540	-1.97	1,599	1.78	7.22	2.09 M	333.36 M	1.14	0.99	100.0	100.0	3.83 M	3.79 M	1.01	0.0
1298	1397/11/06	1,601	1,629	1,531	1,587	1.02	1,571	0.0	6.4	1.2 M	188.7 M	0.66	0.58	100.0	100.0	2.12 M	3.2 M	-1.51	0.0
1299	1397/11/03	1,590	1,600	1,543	1,600	4.99	1,571	3.08	3.69	1.59 M	249.07 M	0.7	0.73	100.0	94.88	3.77 M	1.99 M	1.9	12.76 M
1300	1397/11/02	1,481	1,590	1,481	1,570	1.16	1,524	-1.8	7.36	3.22 M	490.57 M	1.51	1.57	100.0	100.0	3.69 M	4.54 M	-1.23	0.0
1301	1397/11/01	1,585	1,585	1,550	1,550	-4.97	1,552	-4.84	2.26	921.77 K	143.03 M	0.38	0.45	100.0	100.0	2.23 M	8.94 M	-4.0	0.0
1302	1397/10/30	1,650	1,676	1,600	1,602	-3.38	1,631	-1.63	4.75	2.25 M	366.68 M	0.76	1.15	100.0	100.0	3.27 M	5.64 M	-1.72	329.0
1303	1397/10/29	1,652	1,676	1,640	1,665	1.34	1,658	0.91	2.2	1.1 M	183.13 M	0.36	0.57	100.0	100.0	2.38 M	3.0 M	-1.26	0.0
1304	1397/10/26	1,612	1,693	1,611	1,630	-0.18	1,643	0.61	5.09	3.8 M	624.93 M	1.57	2.08	100.0	100.0	3.86 M	6.07 M	-1.57	0.0
1305	1397/10/25	1,646	1,696	1,598	1,611	-3.3	1,633	-1.98	6.13	2.6 M	423.72 M	1.22	1.5	100.0	100.0	3.26 M	5.36 M	-1.65	0.0
1306	1397/10/24	1,736	1,736	1,648	1,650	-4.84	1,666	-3.92	5.34	2.38 M	396.5 M	1.25	1.42	100.0	100.0	2.96 M	4.46 M	-1.51	0.0
1307	1397/10/23	1,694	1,741	1,694	1,721	3.74	1,734	4.52	2.77	5.0 M	866.13 M	4.94	3.41	100.0	98.8	5.41 M	4.11 M	1.32	10.38 M
1308	1397/10/22	1,698	1,699	1,620	1,681	1.27	1,659	-0.06	4.88	1.74 M	288.94 M	1.65	1.21	100.0	100.0	3.28 M	4.74 M	-1.44	0.0
1309	1397/10/19	1,640	1,689	1,640	1,678	1.45	1,660	0.36	2.99	378.87 K	62.9 M	0.28	0.26	100.0	100.0	1.91 M	1.66 M	1.15	-165.1
1310	1397/10/18	1,673	1,673	1,632	1,669	-1.01	1,654	-1.9	2.51	1.1 M	181.95 M	0.7	0.75	100.0	100.0	3.37 M	4.14 M	-1.23	0.0
1311	1397/10/17	1,670	1,709	1,670	1,677	-0.3	1,686	0.24	2.34	1.34 M	226.03 M	0.6	0.9	100.0	98.49	3.97 M	4.05 M	-1.02	3.41 M
1312	1397/10/16	1,661	1,700	1,661	1,670	-0.65	1,682	0.06	2.35	490.97 K	82.61 M	0.19	0.31	100.0	100.0	2.07 M	2.12 M	-1.03	0.0
1313	1397/10/15	1,665	1,710	1,645	1,681	-1.41	1,681	-1.41	3.95	1.95 M	328.44 M	0.83	1.25	100.0	99.04	3.69 M	4.93 M	-1.34	3.14 M
1314	1397/10/12	1,662	1,760	1,631	1,665	-1.54	1,705	0.83	7.91	1.94 M	330.58 M	0.74	1.25	100.0	100.0	3.44 M	3.44 M	1.0	0.0
1315	1397/10/11	1,751	1,753	1,651	1,670	-3.86	1,691	-2.65	6.18	2.17 M	367.59 M	0.92	1.44	100.0	100.0	3.14 M	4.13 M	-1.31	0.0
1316	1397/10/10	1,729	1,750	1,698	1,750	4.98	1,737	4.2	3.06	4.57 M	794.31 M	2.83	3.32	100.0	95.69	7.49 M	4.52 M	1.66	34.23 M
1317	1397/10/09	1,600	1,689	1,554	1,689	4.97	1,667	3.6	8.69	2.37 M	394.71 M	1.88	1.75	100.0	100.0	7.89 M	2.99 M	2.64	0.0
1318	1397/10/08	1,620	1,640	1,592	1,600	0.13	1,609	0.69	3.02	736.11 K	118.42 M	0.57	0.53	100.0	100.0	2.52 M	2.89 M	-1.15	0.0
1319	1397/10/05	1,511	1,619	1,510	1,605	4.09	1,598	3.63	7.22	3.19 M	508.93 M	3.51	2.36	100.0	100.0	5.19 M	3.77 M	1.38	0.0
1320	1397/10/04	1,560	1,600	1,525	1,574	0.25	1,542	-1.78	4.92	953.22 K	147.0 M	1.11	0.66	100.0	100.0	2.77 M	3.34 M	-1.2	0.0
1321	1397/10/03	1,595	1,617	1,544	1,544	-2.77	1,570	-1.13	4.73	848.31 K	133.21 M	0.9	0.55	100.0	100.0	1.75 M	3.6 M	-2.05	0.0
1322	1397/10/02	1,560	1,620	1,560	1,563	0.26	1,588	1.86	3.85	588.3 K	93.44 M	0.6	0.33	100.0	100.0	2.4 M	2.75 M	-1.15	0.0
1323	1397/10/01	1,505	1,591	1,505	1,554	2.51	1,559	2.84	5.71	928.19 K	144.71 M	0.91	0.47	100.0	98.99	2.49 M	2.17 M	1.15	1.47 M
1324	1397/09/28	1,557	1,580	1,489	1,565	-0.13	1,516	-3.25	6.11	1.22 M	184.28 M	1.17	0.48	100.0	100.0	2.07 M	2.42 M	-1.17	0.0
1325	1397/09/27	1,629	1,629	1,552	1,567	-4.04	1,567	-4.04	4.96	722.77 K	113.23 M	0.66	0.26	100.0	91.8	1.77 M	2.74 M	-1.55	9.29 M
1326	1397/09/26	1,614	1,673	1,595	1,625	1.94	1,633	2.45	4.89	1.25 M	203.71 M	1.07	0.42	100.0	89.42	2.14 M	2.34 M	-1.09	21.56 M
1327	1397/09/25	1,647	1,647	1,533	1,599	-0.56	1,594	-0.87	7.44	806.86 K	128.65 M	0.53	0.25	100.0	97.88	1.86 M	2.1 M	-1.13	2.72 M
1328	1397/09/24	1,660	1,660	1,570	1,572	-4.26	1,608	-2.07	5.73	1.13 M	181.68 M	0.72	0.34	100.0	100.0	2.0 M	3.13 M	-1.57	0.0
1329	1397/09/21	1,636	1,680	1,630	1,645	-1.5	1,642	-1.68	3.07	1.28 M	209.62 M	0.78	0.33	100.0	100.0	2.47 M	3.81 M	-1.55	0.0
1330	1397/09/20	1,610	1,710	1,610	1,666	-0.36	1,670	-0.12	6.21	1.01 M	168.0 M	0.58	0.26	100.0	100.0	2.85 M	3.0 M	-1.05	0.0
1331	1397/09/19	1,725	1,730	1,662	1,662	-4.97	1,672	-4.4	4.09	1.6 M	267.86 M	0.89	0.42	100.0	100.0	1.96 M	6.09 M	-3.11	0.0
1332	1397/09/18	1,876	1,876	1,709	1,709	-4.95	1,749	-2.73	9.77	2.65 M	463.23 M	1.62	0.66	100.0	97.62	2.71 M	4.35 M	-1.61	11.03 M
1333	1397/09/17	1,800	1,800	1,752	1,800	4.96	1,798	4.84	2.74	1.34 M	240.44 M	0.82	0.33	100.0	100.0	5.01 M	2.8 M	1.79	0.0
1334	1397/09/14	1,700	1,717	1,697	1,717	4.95	1,715	4.83	1.18	1.59 M	272.49 M	0.87	0.4	100.0	65.91	3.21 M	1.91 M	1.68	92.89 M
1335	1397/09/13	1,605	1,662	1,605	1,625	-0.91	1,636	-0.24	3.55	1.43 M	233.78 M	0.67	0.35	100.0	72.92	3.04 M	3.63 M	-1.19	63.32 M
1336	1397/09/12	1,698	1,698	1,600	1,619	-2.29	1,640	-1.03	6.13	1.96 M	321.63 M	0.87	0.49	100.0	100.0	2.7 M	3.61 M	-1.34	0.0
1337	1397/09/11	1,560	1,700	1,560	1,650	0.67	1,657	1.1	8.97	1.84 M	304.22 M	0.62	0.46	100.0	87.82	2.38 M	2.78 M	-1.17	37.06 M
1338	1397/09/10	1,744	1,744	1,629	1,629	-4.96	1,639	-4.38	7.06	1.39 M	227.58 M	0.38	0.34	100.0	80.0	2.13 M	7.59 M	-3.57	45.51 M
1339	1397/09/07	1,751	1,751	1,676	1,736	-1.59	1,714	-2.83	4.47	2.49 M	427.24 M	0.44	0.6	100.0	100.0	2.1 M	4.32 M	-2.05	0.0
1340	1397/09/06	1,840	1,859	1,754	1,756	-4.88	1,764	-4.44	5.99	2.93 M	516.35 M	0.47	0.69	100.0	99.97	2.52 M	4.0 M	-1.59	159.53 K
1341	1397/09/05	1,916	1,917	1,840	1,840	-4.96	1,846	-4.65	4.18	2.58 M	476.86 M	0.39	0.62	100.0	99.88	5.18 M	7.94 M	-1.53	573.2 K
1342	1397/09/03	1,971	2,010	1,825	1,945	1.46	1,936	0.99	10.14	5.34 M	1.03 B	0.76	1.37	99.03	99.89	4.72 M	6.37 M	-1.35	-8.83 M
1343	1397/08/30	1,949	1,970	1,855	1,940	3.3	1,917	2.08	6.2	4.86 M	931.67 M	0.73	1.31	96.91	100.0	4.36 M	5.55 M	-1.27	-28.78 M
1344	1397/08/29	1,829	1,914	1,750	1,914	4.99	1,878	3.02	9.37	12.61 M	2.37 B	2.0	3.97	98.14	80.83	7.15 M	6.49 M	1.1	409.79 M
1345	1397/08/28	1,737	1,834	1,737	1,815	3.89	1,823	4.35	5.58	5.88 M	1.07 B	1.13	1.96	100.0	95.39	4.29 M	5.35 M	-1.25	49.44 M
1346	1397/08/27	1,840	1,870	1,722	1,750	-3.42	1,747	-3.59	8.59	4.37 M	763.75 M	0.96	1.51	100.0	100.0	3.41 M	6.42 M	-1.88	0.0
1347	1397/08/26	1,774	1,817	1,721	1,817	4.97	1,812	4.68	5.58	7.24 M	1.31 B	1.63	2.53	100.0	75.28	7.01 M	3.38 M	2.07	324.27 M
1348	1397/08/23	1,798	1,798	1,699	1,740	-2.68	1,731	-3.19	5.83	2.96 M	511.82 M	0.72	0.9	100.0	99.26	2.94 M	3.63 M	-1.23	3.77 M
1349	1397/08/22	1,800	1,880	1,738	1,743	1.63	1,788	4.26	8.17	11.15 M	1.99 B	4.9	4.06	100.0	98.2	5.93 M	7.33 M	-1.24	35.96 M
1350	1397/08/21	1,737	1,737	1,737	1,737	4.95	1,715	3.63	0.0	278.23 K	48.33 M	0.1	0.1	100.0	100.0	8.05 M	2.1 M	3.83	0.0
1351	1397/08/20	1,655	1,655	1,655	1,655	4.95	1,655	4.95	0.0	1.12 M	185.93 M	0.42	0.42	100.0	100.0	18.59 M	3.87 M	4.8	0.0
1352	1397/08/19	1,497	1,579	1,497	1,579	4.99	1,577	4.85	5.48	6.69 M	1.06 B	3.82	2.41	98.02	33.56	5.33 M	3.65 M	1.46	680.28 M
1353	1397/08/15	1,530	1,549	1,465	1,468	-0.68	1,504	1.76	5.73	1.2 M	180.7 M	0.6	0.44	100.0	86.95	2.05 M	2.09 M	-1.02	23.58 M
1354	1397/08/14	1,390	1,487	1,390	1,487	4.94	1,478	4.3	6.98	2.08 M	307.65 M	0.84	0.79	100.0	98.44	5.13 M	3.79 M	1.35	4.8 M
1355	1397/08/13	1,479	1,497	1,388	1,388	-5.0	1,417	-3.01	7.85	2.25 M	318.9 M	0.81	0.81	100.0	51.79	3.13 M	3.75 M	-1.2	153.75 M
1356	1397/08/12	1,451	1,503	1,444	1,454	-4.28	1,461	-3.82	4.09	1.21 M	176.38 M	0.44	0.43	100.0	100.0	1.7 M	3.75 M	-2.21	0.0
1357	1397/08/09	1,540	1,561	1,490	1,520	1.33	1,519	1.27	4.77	2.03 M	308.04 M	0.86	0.74	100.0	92.64	2.63 M	3.86 M	-1.46	22.66 M
1358	1397/08/07	1,501	1,501	1,486	1,501	4.97	1,500	4.9	1.01	2.46 M	368.92 M	1.13	0.77	100.0	100.0	4.61 M	4.1 M	1.12	0.0
1359	1397/08/06	1,369	1,483	1,360	1,483	4.95	1,430	1.2	9.04	4.4 M	629.55 M	2.66	1.15	100.0	86.63	3.64 M	3.71 M	-1.02	84.19 M
1360	1397/08/05	1,405	1,478	1,405	1,405	-4.94	1,413	-4.4	5.2	3.85 M	544.35 M	2.85	0.93	100.0	90.73	4.61 M	4.84 M	-1.05	50.44 M
1361	1397/08/02	1,478	1,478	1,478	1,478	-4.95	1,478	-4.95	0.0	860.01 K	127.11 M	0.54	0.19	100.0	100.0	4.24 M	10.59 M	-2.5	0.0
1362	1397/08/01	1,516	1,516	1,516	1,516	-4.95	1,555	-2.51	0.0	194.51 K	29.49 M	0.07	0.04	100.0	100.0	819.1 K	4.21 M	-5.14	0.0
1363	1397/07/30	1,690	1,690	1,588	1,588	-4.97	1,595	-4.55	6.42	1.59 M	254.06 M	0.32	0.29	100.0	77.89	2.33 M	8.6 M	-3.69	56.16 M
1364	1397/07/29	1,790	1,790	1,637	1,660	-3.66	1,671	-3.02	9.35	1.77 M	295.98 M	0.39	0.31	100.0	100.0	2.85 M	4.42 M	-1.55	0.0
1365	1397/07/28	1,699	1,744	1,655	1,744	5.0	1,723	3.73	5.38	2.33 M	402.04 M	0.56	0.39	100.0	84.98	4.47 M	3.29 M	1.36	60.38 M
1366	1397/07/25	1,739	1,739	1,625	1,667	-2.4	1,661	-2.75	7.02	2.06 M	341.47 M	0.54	0.34	100.0	100.0	3.0 M	3.67 M	-1.23	0.0
1367	1397/07/24	1,687	1,736	1,646	1,718	3.87	1,708	3.26	5.47	6.74 M	1.15 B	1.64	1.09	100.0	98.84	6.93 M	6.81 M	1.02	13.36 M
1368	1397/07/23	1,612	1,737	1,612	1,655	-2.42	1,654	-2.48	7.75	11.69 M	1.93 B	6.48	1.94	100.0	82.67	6.71 M	5.63 M	1.19	335.19 M
1369	1397/07/22	1,641	1,641	1,641	1,641	-4.98	1,696	-1.8	0.0	135.9 K	22.3 M	0.07	0.02	100.0	100.0	3.72 M	5.58 M	-1.5	0.0
1370	1397/07/21	1,666	1,666	1,666	1,666	-4.96	1,727	-1.48	0.0	115.46 K	19.23 M	0.04	0.02	100.0	100.0	1.6 M	6.41 M	-4.0	0.0
1371	1397/07/18	1,737	1,737	1,737	1,737	-4.98	1,753	-4.1	0.0	312.46 K	54.27 M	0.1	0.04	100.0	100.0	2.47 M	18.09 M	-7.33	0.0
1372	1397/07/17	1,819	1,884	1,819	1,819	-4.96	1,828	-4.49	3.57	8.35 M	1.53 B	5.33	1.11	99.94	95.23	7.23 M	6.82 M	1.06	71.77 M
1373	1397/07/16	1,846	1,846	1,846	1,846	-4.99	1,914	-1.49	0.0	114.69 K	21.17 M	0.03	0.01	100.0	100.0	1.63 M	5.29 M	-3.25	0.0
1374	1397/07/15	1,918	1,918	1,918	1,918	-4.96	1,943	-3.72	0.0	284.85 K	54.63 M	0.04	0.03	100.0	100.0	2.88 M	6.07 M	-2.11	0.0
1375	1397/07/14	1,976	2,130	1,976	1,976	-4.95	2,018	-2.93	7.79	5.1 M	1.03 B	0.62	0.55	100.0	82.53	5.02 M	6.15 M	-1.23	179.75 M
1376	1397/07/11	2,079	2,079	2,079	2,079	-4.98	2,079	-4.98	0.0	1.17 M	244.05 M	0.12	0.13	100.0	91.48	4.0 M	4.96 M	-1.24	20.79 M
1377	1397/07/10	2,261	2,261	2,178	2,178	-4.97	2,188	-4.54	3.81	1.15 M	252.14 M	0.1	0.12	100.0	100.0	3.5 M	10.09 M	-2.88	0.0
1378	1397/07/09	2,381	2,381	2,252	2,261	-4.6	2,292	-3.29	5.73	11.94 M	2.74 B	1.03	1.35	96.65	92.37	6.12 M	8.2 M	-1.34	117.22 M
1379	1397/07/08	2,440	2,440	2,322	2,340	-0.13	2,370	1.15	5.08	16.5 M	3.91 B	1.73	2.05	86.93	71.12	6.42 M	9.53 M	-1.48	618.49 M
1380	1397/07/07	2,270	2,400	2,270	2,340	1.56	2,343	1.69	5.73	10.48 M	2.46 B	1.22	1.35	99.04	82.43	8.19 M	7.05 M	1.16	408.1 M
1381	1397/07/04	2,334	2,398	2,200	2,231	-2.66	2,304	0.52	9.0	9.93 M	2.29 B	1.41	1.33	92.75	79.5	6.59 M	6.81 M	-1.03	303.19 M
1382	1397/07/03	2,260	2,350	2,260	2,299	2.09	2,292	1.78	3.98	9.43 M	2.16 B	1.28	1.33	87.26	93.62	6.78 M	7.9 M	-1.17	-137.31 M
1383	1397/07/02	2,250	2,330	2,220	2,261	-3.21	2,252	-3.6	4.95	11.63 M	2.62 B	1.72	1.77	86.75	86.92	5.45 M	8.19 M	-1.5	-4.44 M
1384	1397/07/01	2,440	2,440	2,321	2,321	-4.99	2,336	-4.38	5.13	6.32 M	1.48 B	0.86	0.99	100.0	92.89	4.97 M	9.02 M	-1.82	104.87 M
1385	1397/06/31	2,446	2,471	2,370	2,440	3.48	2,443	3.6	4.26	5.61 M	1.37 B	0.71	0.9	100.0	97.37	6.04 M	8.67 M	-1.44	36.11 M
1386	1397/06/27	2,361	2,361	2,301	2,361	4.98	2,358	4.85	2.61	2.23 M	526.77 M	0.24	0.35	100.0	100.0	10.97 M	6.58 M	1.67	0.0
1387	1397/06/26	2,155	2,291	2,140	2,291	5.0	2,249	3.07	7.06	11.01 M	2.48 B	1.17	1.86	100.0	82.95	8.04 M	7.31 M	1.1	422.16 M
1388	1397/06/25	2,296	2,296	2,148	2,148	-5.0	2,182	-3.49	6.89	8.7 M	1.9 B	0.9	1.57	100.0	97.7	6.48 M	8.47 M	-1.31	43.63 M
1389	1397/06/24	2,218	2,274	2,173	2,228	2.86	2,261	4.39	4.65	9.38 M	2.12 B	0.96	1.83	99.82	68.72	6.92 M	7.25 M	-1.05	659.31 M
1390	1397/06/21	2,061	2,213	2,061	2,164	2.66	2,166	2.75	7.38	8.31 M	1.8 B	0.66	1.76	98.77	62.15	6.17 M	5.79 M	1.06	658.84 M
1391	1397/06/20	2,148	2,170	2,051	2,062	-1.9	2,108	0.29	5.8	8.5 M	1.79 B	0.77	1.95	100.0	70.53	6.81 M	5.56 M	1.22	527.81 M
1392	1397/06/19	2,102	2,102	2,091	2,102	5.0	2,102	5.0	0.53	12.08 M	2.54 B	1.3	3.2	91.69	34.45	8.23 M	6.48 M	1.27	1.45 B
1393	1397/06/18	1,970	2,064	1,901	2,035	8.42	2,002	6.66	8.57	10.08 M	2.02 B	1.36	3.06	97.47	100.0	5.48 M	9.84 M	-1.8	-51.1 M
1394	1397/06/14	1,887	1,887	1,777	1,887	4.95	1,877	4.39	6.19	9.66 M	1.81 B	1.73	3.27	99.47	73.98	7.1 M	5.71 M	1.24	462.13 M
1395	1397/06/13	1,727	1,813	1,727	1,813	10.21	1,798	9.3	4.98	22.38 M	4.03 B	11.25	11.66	99.98	76.38	11.7 M	7.56 M	1.55	949.76 M
1396	1397/06/12	1,645	1,645	1,645	1,645	4.98	1,645	4.98	0.0	820.42 K	134.96 M	0.32	0.41	100.0	100.0	7.5 M	3.29 M	2.28	0.0
1397	1397/06/11	1,567	1,567	1,567	1,567	4.96	1,567	4.96	0.0	3.56 M	558.56 M	1.58	1.89	100.0	43.89	8.87 M	3.5 M	2.53	313.4 M
1398	1397/06/10	1,493	1,493	1,493	1,493	4.99	1,493	4.99	0.0	709.6 K	105.94 M	0.3	0.37	100.0	100.0	6.23 M	4.07 M	1.53	0.0
1399	1397/06/07	1,422	1,422	1,422	1,422	4.94	1,422	4.94	0.0	398.87 K	56.72 M	0.14	0.2	100.0	67.41	7.09 M	1.66 M	4.27	18.49 M
1400	1397/06/06	1,329	1,395	1,283	1,395	4.97	1,355	1.96	8.73	4.45 M	603.29 M	1.76	2.31	99.9	100.0	4.86 M	3.82 M	1.27	-588.59 K
1401	1397/06/05	1,399	1,429	1,318	1,318	-4.97	1,329	-4.18	8.42	3.78 M	502.59 M	1.52	2.08	92.13	98.69	3.62 M	4.96 M	-1.37	-32.95 M
1402	1397/06/04	1,389	1,430	1,356	1,388	4.91	1,387	4.84	5.46	1.95 M	270.69 M	0.72	1.12	100.0	100.0	2.71 M	4.16 M	-1.54	0.0
1403	1397/06/03	1,300	1,342	1,290	1,342	4.93	1,323	3.44	4.03	1.28 M	169.49 M	0.47	0.74	100.0	100.0	3.77 M	2.57 M	1.47	0.0
1404	1397/05/30	1,260	1,284	1,250	1,284	4.99	1,279	4.58	2.72	2.6 M	332.87 M	1.12	1.61	100.0	100.0	3.2 M	3.05 M	1.05	0.0
1405	1397/05/29	1,238	1,266	1,182	1,240	2.73	1,223	1.33	7.11	3.06 M	374.31 M	1.68	2.05	91.85	100.0	4.3 M	3.12 M	1.38	-30.5 M
1406	1397/05/28	1,200	1,213	1,157	1,213	4.93	1,207	4.41	4.84	3.51 M	423.88 M	2.66	2.57	100.0	100.0	5.17 M	4.0 M	1.29	1.21 K
1407	1397/05/27	1,128	1,157	1,128	1,157	4.99	1,156	4.9	2.57	3.18 M	368.05 M	3.93	2.43	100.0	37.13	7.08 M	2.24 M	3.16	231.4 M
1408	1397/05/24	1,132	1,132	1,092	1,118	-0.45	1,102	-1.87	3.66	1.29 M	142.61 M	1.95	1.01	100.0	100.0	2.3 M	7.13 M	-3.1	0.0
1409	1397/05/23	1,139	1,139	1,090	1,116	-0.27	1,123	0.36	4.5	610.53 K	68.54 M	0.56	0.47	100.0	100.0	2.74 M	2.64 M	1.04	0.0
1410	1397/05/22	1,098	1,141	1,098	1,100	-1.87	1,119	-0.18	3.92	497.39 K	55.65 M	0.37	0.38	100.0	100.0	1.55 M	2.23 M	-1.44	0.0
1411	1397/05/21	1,095	1,157	1,075	1,121	1.26	1,121	1.26	7.63	1.01 M	113.29 M	0.65	0.81	100.0	100.0	2.18 M	2.36 M	-1.08	0.0
1412	1397/05/20	1,091	1,139	1,091	1,096	-1.79	1,107	-0.81	4.4	635.16 K	70.29 M	0.37	0.51	100.0	88.82	1.6 M	2.84 M	-1.78	7.86 M
1413	1397/05/17	1,157	1,157	1,074	1,091	-1.0	1,116	1.27	7.73	563.64 K	62.9 M	0.28	0.44	100.0	83.19	1.85 M	1.54 M	1.2	10.57 M
1414	1397/05/16	1,050	1,124	1,044	1,120	4.58	1,102	2.89	7.66	2.73 M	300.97 M	1.46	2.34	100.0	81.33	3.58 M	3.45 M	1.04	56.2 M
1415	1397/05/15	1,102	1,130	1,056	1,059	-4.16	1,071	-3.08	7.01	1.74 M	186.79 M	0.86	1.56	100.0	100.0	2.59 M	4.15 M	-1.6	0.0
1416	1397/05/14	1,146	1,166	1,068	1,105	-1.69	1,105	-1.69	9.18	2.15 M	237.52 M	1.13	2.08	100.0	49.99	2.08 M	2.64 M	-1.27	118.78 M
1417	1397/05/13	1,151	1,151	1,117	1,148	-2.21	1,124	-4.26	3.04	1.51 M	170.07 M	0.9	1.5	100.0	67.13	1.98 M	4.76 M	-2.41	55.91 M
1418	1397/05/10	1,230	1,230	1,147	1,180	-2.24	1,174	-2.73	7.24	1.82 M	213.16 M	1.21	1.86	100.0	59.52	2.4 M	3.09 M	-1.29	86.28 M
1419	1397/05/09	1,180	1,211	1,180	1,211	4.94	1,207	4.59	2.63	2.14 M	258.72 M	1.79	2.31	100.0	61.88	3.45 M	2.86 M	1.21	98.63 M
1420	1397/05/08	1,190	1,190	1,152	1,157	-4.54	1,154	-4.79	3.3	2.49 M	287.04 M	3.08	2.97	100.0	100.0	2.21 M	4.87 M	-2.2	0.0
1421	1397/05/07	1,240	1,260	1,181	1,190	-1.73	1,212	0.08	6.69	1.59 M	192.46 M	2.33	1.99	100.0	65.71	2.71 M	3.33 M	-1.23	65.99 M
1422	1397/05/06	1,240	1,240	1,201	1,211	-1.54	1,211	-1.54	3.25	367.66 K	44.45 M	0.36	0.45	100.0	100.0	1.23 M	2.02 M	-1.64	0.0
1423	1397/05/03	1,222	1,260	1,220	1,232	-1.91	1,230	-2.07	3.28	900.89 K	110.79 M	0.92	1.14	100.0	100.0	2.36 M	4.1 M	-1.74	0.0
1424	1397/05/02	1,297	1,337	1,238	1,250	-3.77	1,256	-3.31	8.0	634.44 K	79.67 M	0.59	0.73	100.0	100.0	1.66 M	3.62 M	-2.18	0.0
1425	1397/05/01	1,335	1,335	1,297	1,297	-4.98	1,299	-4.84	2.93	544.59 K	70.76 M	0.54	0.55	100.0	100.0	1.73 M	3.54 M	-2.05	0.0
1426	1397/04/31	1,410	1,410	1,340	1,340	-3.04	1,365	-1.23	5.22	961.32 K	131.24 M	1.11	0.9	100.0	100.0	3.12 M	2.48 M	1.26	0.0
1427	1397/04/30	1,275	1,393	1,274	1,393	4.97	1,382	4.14	9.34	2.03 M	280.01 M	3.89	1.99	100.0	100.0	5.09 M	2.5 M	2.04	0.0
1428	1397/04/27	1,340	1,370	1,281	1,281	-3.17	1,327	0.3	6.95	716.53 K	95.09 M	1.05	0.68	100.0	100.0	1.7 M	2.21 M	-1.3	0.0
1429	1397/04/26	1,298	1,331	1,295	1,331	4.97	1,323	4.34	2.78	1.15 M	152.5 M	2.24	1.08	100.0	100.0	3.55 M	2.03 M	1.74	0.0
1430	1397/04/25	1,300	1,300	1,252	1,270	-0.94	1,268	-1.09	3.83	218.51 K	27.47 M	0.35	0.19	100.0	100.0	1.14 M	1.1 M	1.04	0.0
1431	1397/04/24	1,321	1,321	1,260	1,271	-1.63	1,282	-0.77	4.84	200.4 K	25.5 M	0.29	0.17	100.0	100.0	1.21 M	2.83 M	-2.33	0.0
1432	1397/04/23	1,242	1,320	1,240	1,297	2.45	1,292	2.05	6.45	319.0 K	41.42 M	0.39	0.27	100.0	100.0	2.3 M	1.26 M	1.83	0.0
1433	1397/04/20	1,287	1,292	1,233	1,270	-2.08	1,266	-2.39	4.79	1.52 M	192.5 M	2.01	1.37	76.73	100.0	2.79 M	3.26 M	-1.17	-44.79 M
1434	1397/04/19	1,300	1,329	1,290	1,294	-0.69	1,297	-0.46	3.02	318.91 K	41.33 M	0.35	0.28	17.75	100.0	564.51 K	1.29 M	-2.29	-33.99 M
1435	1397/04/17	1,322	1,322	1,300	1,305	-2.9	1,303	-3.05	1.69	769.55 K	100.24 M	0.86	0.69	68.27	100.0	3.8 M	4.36 M	-1.15	-31.8 M
1436	1397/04/16	1,378	1,381	1,330	1,343	0.07	1,344	0.15	3.83	514.63 K	69.16 M	0.54	0.46	89.62	100.0	2.95 M	2.88 M	1.02	-7.18 M
1437	1397/04/13	1,370	1,378	1,286	1,360	1.57	1,342	0.22	7.15	953.67 K	127.97 M	1.02	0.88	75.8	100.0	1.9 M	2.41 M	-1.27	-30.97 M
1438	1397/04/12	1,297	1,370	1,297	1,342	2.44	1,339	2.21	5.63	1.23 M	165.19 M	1.67	1.17	42.75	100.0	3.53 M	2.43 M	1.45	-94.58 M
1439	1397/04/11	1,288	1,319	1,288	1,319	4.93	1,310	4.22	2.41	1.1 M	143.89 M	1.14	1.07	100.0	100.0	3.69 M	2.25 M	1.64	0.0
1440	1397/04/10	1,300	1,300	1,244	1,251	-3.32	1,257	-2.86	4.5	683.34 K	85.89 M	0.47	0.68	100.0	100.0	2.09 M	4.09 M	-1.95	0.0
1441	1397/04/09	1,310	1,355	1,251	1,272	-3.34	1,294	-1.67	8.31	821.04 K	106.22 M	0.47	0.83	100.0	100.0	1.97 M	6.25 M	-3.18	0.0
1442	1397/04/06	1,325	1,380	1,290	1,334	-1.69	1,316	-3.02	6.98	834.93 K	109.88 M	0.47	0.85	100.0	100.0	2.5 M	4.23 M	-1.69	0.0
1443	1397/04/05	1,420	1,420	1,329	1,331	-3.62	1,357	-1.74	6.85	250.78 K	33.71 M	0.12	0.25	100.0	100.0	1.47 M	1.16 M	1.26	0.0
1444	1397/04/04	1,459	1,459	1,340	1,345	-4.41	1,381	-1.85	8.88	2.21 M	305.59 M	1.17	2.32	100.0	100.0	3.55 M	3.77 M	-1.06	0.0
1445	1397/04/03	1,410	1,417	1,355	1,417	4.96	1,407	4.22	4.58	3.12 M	438.39 M	1.97	3.55	100.0	100.0	6.17 M	3.42 M	1.8	0.0
1446	1397/04/02	1,340	1,351	1,300	1,351	4.97	1,350	4.9	3.92	2.3 M	310.59 M	1.82	2.67	100.0	100.0	5.55 M	4.14 M	1.34	0.0
1447	1397/03/30	1,255	1,315	1,232	1,295	1.41	1,287	0.78	6.74	1.1 M	141.1 M	0.98	1.24	100.0	100.0	2.66 M	2.17 M	1.23	0.0
1448	1397/03/29	1,273	1,326	1,256	1,258	-4.84	1,277	-3.4	5.57	1.54 M	196.73 M	1.73	1.7	100.0	100.0	2.55 M	3.58 M	-1.4	0.0
1449	1397/03/28	1,380	1,380	1,272	1,275	-3.85	1,322	-0.3	8.49	1.38 M	182.82 M	1.93	1.62	100.0	100.0	2.31 M	3.15 M	-1.36	0.0
1450	1397/03/27	1,330	1,330	1,300	1,330	4.97	1,326	4.66	2.31	1.6 M	212.31 M	2.85	1.9	100.0	100.0	3.32 M	5.18 M	-1.56	0.0
1451	1397/03/23	1,230	1,276	1,212	1,272	4.61	1,267	4.19	5.28	698.71 K	88.52 M	1.44	0.81	100.0	100.0	1.84 M	1.77 M	1.04	1.27 K
1452	1397/03/22	1,200	1,229	1,200	1,220	0.83	1,216	0.5	2.42	367.26 K	44.69 M	0.75	0.43	92.81	100.0	1.6 M	1.79 M	-1.12	-3.21 M
1453	1397/03/21	1,232	1,239	1,200	1,201	-1.23	1,210	-0.49	3.25	410.03 K	49.6 M	0.75	0.47	90.21	100.0	1.54 M	2.36 M	-1.53	-4.86 M
1454	1397/03/20	1,220	1,231	1,195	1,225	0.57	1,216	-0.16	3.01	500.99 K	60.9 M	0.94	0.57	89.87	100.0	1.66 M	2.54 M	-1.53	-6.17 M
1455	1397/03/19	1,238	1,238	1,202	1,202	-0.25	1,218	1.08	3.0	835.22 K	101.73 M	1.92	0.98	94.03	100.0	1.91 M	2.91 M	-1.52	-6.07 M
1456	1397/03/13	1,200	1,247	1,185	1,229	2.76	1,205	0.75	5.23	309.44 K	37.38 M	0.67	0.35	100.0	100.0	1.78 M	958.47 K	1.86	0.0
1457	1397/03/12	1,202	1,254	1,180	1,200	-1.96	1,196	-2.29	6.27	396.38 K	47.36 M	0.78	0.43	100.0	74.82	1.44 M	2.36 M	-1.65	11.93 M
1458	1397/03/09	1,215	1,285	1,208	1,212	-2.18	1,224	-1.21	6.37	705.17 K	86.28 M	1.46	0.78	85.36	100.0	1.29 M	3.32 M	-2.57	-12.63 M
1459	1397/03/08	1,278	1,278	1,211	1,211	-3.2	1,239	-0.96	5.53	421.68 K	52.24 M	0.63	0.47	100.0	93.97	2.09 M	4.46 M	-2.14	3.15 M
1460	1397/03/07	1,270	1,270	1,239	1,240	-1.27	1,251	-0.4	2.5	336.77 K	42.11 M	0.36	0.37	100.0	100.0	2.81 M	3.01 M	-1.07	0.0
1461	1397/03/06	1,270	1,290	1,246	1,258	-2.48	1,256	-2.64	3.53	444.92 K	55.88 M	0.36	0.49	100.0	100.0	1.4 M	4.66 M	-3.33	0.0
1462	1397/03/05	1,317	1,317	1,260	1,268	-2.24	1,290	-0.54	4.52	632.83 K	81.62 M	0.45	0.69	100.0	100.0	3.02 M	3.89 M	-1.29	0.0
1463	1397/03/02	1,300	1,328	1,272	1,304	1.64	1,297	1.09	4.4	575.66 K	74.64 M	0.34	0.64	100.0	100.0	1.91 M	2.67 M	-1.39	0.0
1464	1397/03/01	1,279	1,310	1,240	1,300	2.69	1,283	1.34	5.65	1.38 M	176.42 M	0.93	1.57	100.0	100.0	3.53 M	2.71 M	1.3	0.0
1465	1397/02/31	1,265	1,299	1,265	1,265	-4.96	1,266	-4.88	2.69	1.61 M	203.82 M	1.12	1.97	100.0	100.0	3.34 M	5.36 M	-1.61	0.0
1466	1397/02/30	1,300	1,348	1,248	1,280	-0.31	1,331	3.66	8.01	1.98 M	263.35 M	1.56	2.67	100.0	100.0	4.88 M	3.99 M	1.22	0.0
1467	1397/02/24	1,231	1,289	1,230	1,289	4.97	1,287	4.8	4.8	1.54 M	198.67 M	1.52	2.24	100.0	100.0	3.9 M	3.61 M	1.08	0.0
1468	1397/02/23	1,154	1,248	1,154	1,248	4.96	1,228	3.28	8.15	1.97 M	241.65 M	2.57	2.95	100.0	40.02	3.96 M	2.1 M	1.88	144.94 M
1469	1397/02/22	1,183	1,211	1,180	1,185	-1.82	1,189	-1.49	2.63	324.46 K	38.42 M	0.38	0.46	78.39	100.0	1.77 M	3.84 M	-2.17	-8.3 M
1470	1397/02/19	1,149	1,260	1,149	1,190	-1.49	1,207	-0.08	9.66	1.38 M	166.36 M	2.27	1.89	18.31	100.0	896.15 K	2.97 M	-3.32	-135.89 M
1471	1397/02/18	1,190	1,210	1,190	1,210	4.94	1,208	4.77	1.68	1.12 M	135.53 M	2.12	1.51	100.0	100.0	4.52 M	2.51 M	1.8	0.0
1472	1397/02/17	1,145	1,184	1,140	1,184	4.5	1,153	1.77	3.86	282.28 K	32.82 M	0.4	0.37	100.0	100.0	1.73 M	1.13 M	1.53	0.0
1473	1397/02/16	1,140	1,156	1,132	1,132	-4.95	1,133	-4.87	2.12	718.13 K	81.37 M	1.08	0.97	100.0	100.0	1.29 M	4.28 M	-3.32	0.0
1474	1397/02/15	1,190	1,226	1,153	1,153	-4.16	1,191	-1.0	6.33	720.04 K	85.75 M	1.27	1.01	100.0	95.73	1.99 M	3.04 M	-1.52	3.66 M
1475	1397/02/11	1,190	1,226	1,190	1,203	0.59	1,203	0.59	3.03	190.29 K	23.04 M	0.3	0.26	100.0	100.0	1.28 M	1.36 M	-1.06	0.0
1476	1397/02/10	1,215	1,235	1,179	1,191	-1.98	1,196	-1.56	4.75	735.16 K	87.93 M	1.19	1.0	100.0	100.0	1.87 M	3.66 M	-1.96	0.0
1477	1397/02/09	1,260	1,295	1,205	1,220	-3.79	1,215	-4.18	7.47	1.16 M	141.53 M	2.26	1.66	100.0	100.0	1.91 M	4.57 M	-2.39	0.0
1478	1397/02/08	1,285	1,325	1,266	1,266	-4.95	1,268	-4.8	4.66	517.94 K	65.65 M	1.15	0.75	100.0	100.0	1.22 M	3.65 M	-3.0	0.0
1479	1397/02/05	1,300	1,330	1,300	1,315	-2.59	1,332	-1.33	2.31	220.22 K	29.01 M	0.37	0.26	100.0	100.0	1.32 M	1.16 M	1.14	0.0
1480	1397/02/04	1,350	1,378	1,301	1,348	1.97	1,350	2.12	5.92	556.05 K	75.06 M	0.94	0.65	94.63	100.0	1.69 M	1.92 M	-1.14	-4.03 M
1481	1397/02/03	1,288	1,325	1,287	1,325	4.99	1,322	4.75	2.95	617.05 K	81.6 M	1.12	0.71	100.0	100.0	2.4 M	1.46 M	1.65	0.0
1482	1397/02/02	1,258	1,280	1,230	1,271	3.59	1,262	2.85	4.07	669.84 K	84.5 M	1.3	0.77	100.0	100.0	2.01 M	1.56 M	1.29	0.0
1483	1397/02/01	1,260	1,260	1,200	1,236	0.49	1,227	-0.24	5.0	190.44 K	23.32 M	0.24	0.21	100.0	100.0	518.16 K	932.68 K	-1.8	0.0
1484	1397/01/29	1,293	1,293	1,215	1,233	-3.45	1,230	-3.68	6.42	975.82 K	120.02 M	1.22	1.13	100.0	99.48	1.48 M	3.98 M	-2.69	620.66 K
1485	1397/01/28	1,315	1,320	1,259	1,261	-4.83	1,277	-3.62	4.85	513.52 K	65.59 M	0.48	0.59	100.0	100.0	1.31 M	2.98 M	-2.27	0.0
1486	1397/01/27	1,329	1,355	1,300	1,315	0.08	1,325	0.84	4.23	402.9 K	53.38 M	0.32	0.47	100.0	100.0	1.33 M	2.67 M	-2.0	0.0
1487	1397/01/26	1,350	1,358	1,282	1,290	-4.3	1,314	-2.52	5.93	495.91 K	65.16 M	0.38	0.52	100.0	100.0	1.71 M	1.92 M	-1.12	0.0
1488	1397/01/22	1,408	1,434	1,333	1,333	-4.99	1,348	-3.92	7.58	1.56 M	210.42 M	1.49	1.67	100.0	100.0	2.57 M	4.38 M	-1.71	0.0
1489	1397/01/21	1,400	1,425	1,381	1,416	4.27	1,403	3.31	3.19	1.02 M	143.74 M	1.16	1.07	99.86	100.0	2.71 M	2.93 M	-1.08	-198.37 K
1490	1397/01/20	1,450	1,450	1,355	1,355	-4.98	1,358	-4.77	7.01	1.87 M	254.46 M	3.05	1.65	100.0	100.0	3.3 M	7.07 M	-2.14	0.0
1491	1397/01/19	1,496	1,496	1,405	1,444	-0.89	1,426	-2.13	6.48	1.42 M	202.94 M	2.91	1.25	100.0	100.0	2.45 M	4.72 M	-1.93	0.0
1492	1397/01/18	1,451	1,485	1,440	1,485	0.61	1,457	-1.29	3.13	673.59 K	98.16 M	1.48	0.57	100.0	100.0	2.45 M	2.8 M	-1.14	0.0
1493	1397/01/15	1,510	1,515	1,456	1,461	-1.55	1,476	-0.54	4.05	258.32 K	38.03 M	0.53	0.21	100.0	100.0	1.12 M	1.65 M	-1.48	0.0
1494	1397/01/14	1,526	1,526	1,480	1,504	1.48	1,484	0.13	3.11	178.61 K	26.56 M	0.17	0.13	100.0	100.0	856.93 K	2.04 M	-2.38	0.0
1495	1397/01/08	1,453	1,500	1,430	1,500	3.52	1,482	2.28	4.9	537.7 K	79.67 M	0.47	0.39	100.0	100.0	2.1 M	2.57 M	-1.23	0.0
1496	1397/01/07	1,500	1,500	1,423	1,453	-0.95	1,449	-1.23	5.41	798.47 K	115.69 M	0.68	0.51	100.0	100.0	1.84 M	4.13 M	-2.25	0.0
1497	1397/01/06	1,502	1,502	1,450	1,480	-0.67	1,467	-1.54	3.59	507.59 K	74.48 M	0.42	0.3	100.0	100.0	1.91 M	5.32 M	-2.79	0.0
1498	1397/01/05	1,493	1,528	1,480	1,485	-1.46	1,490	-1.13	3.24	408.08 K	60.81 M	0.33	0.23	100.0	100.0	2.17 M	6.08 M	-2.8	0.0
1499	1396/12/28	1,505	1,548	1,490	1,510	0.33	1,507	0.13	3.89	2.98 M	449.37 M	4.05	1.83	34.78	22.51	2.23 M	4.05 M	-1.81	55.12 M
1500	1396/12/27	1,547	1,547	1,486	1,500	0.54	1,505	0.87	4.1	1.02 M	153.67 M	1.56	0.58	100.0	27.85	2.79 M	2.52 M	1.11	110.86 M
1501	1396/12/26	1,549	1,549	1,462	1,462	-3.43	1,492	-1.45	5.95	933.12 K	139.24 M	1.79	0.43	100.0	68.08	2.18 M	4.31 M	-1.98	44.44 M
1502	1396/12/23	1,576	1,576	1,501	1,519	-0.39	1,514	-0.72	5.0	630.38 K	95.43 M	0.75	0.27	100.0	100.0	1.74 M	5.3 M	-3.06	0.0
1503	1396/12/22	1,511	1,575	1,510	1,550	0.45	1,525	-1.17	4.3	602.86 K	91.95 M	0.63	0.24	100.0	99.94	2.36 M	3.06 M	-1.3	54.72 K
1504	1396/12/21	1,520	1,568	1,515	1,548	0.98	1,543	0.65	3.5	492.54 K	75.98 M	0.42	0.2	100.0	100.0	1.95 M	2.62 M	-1.34	0.0
1505	1396/12/20	1,620	1,620	1,510	1,516	-4.41	1,533	-3.34	7.28	609.4 K	93.44 M	0.29	0.23	100.0	100.0	1.48 M	3.34 M	-2.25	0.0
1506	1396/12/19	1,590	1,645	1,550	1,550	-3.97	1,586	-1.73	6.13	274.2 K	43.2 M	0.12	0.1	100.0	100.0	1.05 M	2.4 M	-2.28	0.0
1507	1396/12/16	1,642	1,665	1,591	1,625	-2.93	1,614	-3.58	4.65	2.22 M	358.61 M	0.98	0.77	100.0	100.0	3.98 M	6.77 M	-1.7	0.0
1508	1396/12/15	1,686	1,723	1,670	1,670	-4.95	1,674	-4.72	3.17	1.22 M	204.39 M	0.56	0.42	100.0	100.0	2.88 M	4.44 M	-1.54	0.0
1509	1396/12/14	1,800	1,830	1,696	1,719	-3.7	1,757	-1.57	7.9	1.52 M	266.37 M	0.62	0.53	100.0	87.58	2.99 M	3.33 M	-1.11	33.08 M
1510	1396/12/13	1,792	1,792	1,710	1,778	4.16	1,785	4.57	4.8	5.35 M	954.6 M	3.23	2.02	100.0	99.02	6.77 M	5.59 M	1.21	9.36 M
1511	1396/12/12	1,740	1,760	1,660	1,666	-2.23	1,707	0.18	6.02	1.59 M	271.82 M	0.73	0.6	100.0	100.0	4.12 M	4.46 M	-1.08	0.0
1512	1396/12/09	1,719	1,747	1,673	1,700	0.71	1,704	0.95	4.42	1.61 M	274.36 M	0.67	0.61	100.0	99.78	3.05 M	4.8 M	-1.58	612.07 K
1513	1396/12/08	1,698	1,718	1,625	1,691	0.71	1,688	0.54	5.72	838.45 K	141.52 M	0.32	0.32	87.65	100.0	3.1 M	2.83 M	1.1	-17.48 M
1514	1396/12/07	1,695	1,733	1,657	1,675	-3.96	1,679	-3.73	4.59	2.78 M	466.14 M	1.26	1.11	96.4	100.0	3.04 M	7.17 M	-2.36	-16.76 M
1515	1396/12/06	1,779	1,784	1,721	1,721	-4.97	1,744	-3.7	3.66	1.46 M	254.01 M	0.55	0.59	93.02	100.0	2.95 M	3.68 M	-1.25	-17.74 M
1516	1396/12/05	1,800	1,860	1,701	1,761	-1.45	1,811	1.34	9.35	4.27 M	773.17 M	1.22	1.87	88.19	100.0	4.37 M	5.99 M	-1.37	-91.32 M
1517	1396/12/02	1,750	1,819	1,701	1,787	2.94	1,787	2.94	6.94	2.63 M	470.41 M	0.67	1.2	100.0	100.0	5.35 M	4.32 M	1.24	0.0
1518	1396/11/30	1,720	1,778	1,680	1,739	2.05	1,736	1.88	5.83	1.78 M	309.56 M	0.42	0.82	100.0	99.94	3.97 M	3.09 M	1.28	186.89 K
1519	1396/11/29	1,710	1,761	1,666	1,669	-3.58	1,704	-1.56	5.7	838.74 K	142.92 M	0.2	0.39	99.87	100.0	3.04 M	2.7 M	1.13	-183.59 K
1520	1396/11/28	1,742	1,789	1,710	1,712	-4.84	1,731	-3.78	4.62	3.61 M	625.55 M	0.82	1.78	100.0	100.0	4.5 M	4.53 M	-1.01	0.0
1521	1396/11/25	1,807	1,807	1,765	1,783	3.6	1,799	4.53	2.38	8.67 M	1.56 B	2.62	5.37	100.0	93.49	6.09 M	6.05 M	1.01	101.48 M
1522	1396/11/24	1,719	1,772	1,604	1,772	4.98	1,721	1.95	10.47	4.79 M	824.68 M	1.61	3.43	95.82	96.85	7.18 M	4.07 M	1.76	-8.42 M
1523	1396/11/23	1,615	1,695	1,615	1,695	4.95	1,688	4.52	4.95	3.12 M	526.56 M	1.17	2.48	96.82	91.36	5.26 M	3.23 M	1.63	28.72 M
1524	1396/11/21	1,640	1,640	1,586	1,615	-0.92	1,615	-0.92	3.4	1.05 M	169.12 M	0.42	0.81	100.0	94.01	3.07 M	3.24 M	-1.06	10.14 M
1525	1396/11/18	1,580	1,660	1,560	1,607	1.13	1,630	2.58	6.41	4.51 M	735.97 M	2.43	4.08	96.67	82.96	5.05 M	4.96 M	1.02	100.89 M
1526	1396/11/17	1,611	1,638	1,547	1,572	0.58	1,589	1.66	5.88	3.08 M	488.76 M	1.9	2.95	100.0	80.38	5.14 M	3.39 M	1.52	95.91 M
1527	1396/11/16	1,515	1,578	1,513	1,578	4.99	1,563	3.99	4.3	3.12 M	487.86 M	2.49	3.47	100.0	70.33	16.26 M	3.81 M	4.27	144.76 M
1528	1396/11/15	1,470	1,520	1,470	1,486	-0.27	1,503	0.87	3.4	1.51 M	227.66 M	1.45	1.79	93.38	79.33	3.49 M	4.52 M	-1.3	31.99 M
1529	1396/11/14	1,469	1,510	1,467	1,487	-0.73	1,490	-0.53	2.93	219.71 K	32.62 M	0.2	0.24	100.0	47.97	2.33 M	1.56 M	1.49	16.97 M
1530	1396/11/11	1,495	1,519	1,462	1,490	-0.07	1,498	0.47	3.9	1.36 M	203.37 M	1.44	1.53	100.0	96.73	3.57 M	3.33 M	1.07	6.65 M
1531	1396/11/10	1,480	1,520	1,444	1,462	0.83	1,491	2.83	5.26	1.9 M	283.45 M	2.81	2.33	100.0	95.05	3.59 M	4.28 M	-1.19	14.04 M
1532	1396/11/09	1,484	1,490	1,443	1,446	-1.9	1,450	-1.63	3.26	1.28 M	186.09 M	2.25	1.58	100.0	96.81	2.27 M	9.01 M	-3.97	5.94 M
1533	1396/11/08	1,480	1,519	1,464	1,465	-2.14	1,474	-1.54	3.76	451.72 K	66.6 M	0.56	0.52	100.0	99.22	1.51 M	3.67 M	-2.43	519.35 K
1534	1396/11/07	1,482	1,544	1,480	1,500	-0.13	1,497	-0.33	4.32	548.3 K	82.09 M	0.67	0.61	100.0	94.56	2.16 M	1.94 M	1.11	4.47 M
1535	1396/11/04	1,529	1,529	1,480	1,500	0.6	1,502	0.74	3.31	540.41 K	81.16 M	0.61	0.59	100.0	100.0	2.39 M	2.8 M	-1.17	0.0
1536	1396/11/03	1,461	1,500	1,461	1,491	2.05	1,491	2.05	2.67	555.27 K	82.77 M	0.65	0.58	100.0	100.0	3.76 M	3.6 M	1.05	0.0
1537	1396/11/02	1,460	1,503	1,445	1,478	1.16	1,461	0.0	4.01	759.96 K	111.05 M	0.97	0.7	100.0	100.0	2.18 M	4.11 M	-1.89	0.0
1538	1396/11/01	1,481	1,481	1,443	1,464	-3.11	1,461	-3.31	2.63	1.64 M	238.98 M	3.07	1.6	75.69	99.79	3.62 M	5.82 M	-1.61	-57.59 M
1539	1396/10/30	1,555	1,561	1,493	1,501	-2.09	1,511	-1.44	4.55	611.71 K	92.43 M	0.84	0.6	99.84	100.0	2.43 M	4.86 M	-2.0	-150.0 K
1540	1396/10/27	1,510	1,568	1,490	1,529	-0.26	1,533	0.0	5.23	867.38 K	132.96 M	1.18	0.87	90.25	100.0	3.16 M	4.29 M	-1.36	-12.97 M
1541	1396/10/26	1,570	1,570	1,530	1,531	0.79	1,533	0.92	2.61	365.74 K	56.1 M	0.36	0.36	94.51	99.09	2.79 M	2.42 M	1.15	-2.57 M
1542	1396/10/25	1,501	1,549	1,501	1,525	-1.29	1,519	-1.68	3.2	427.76 K	64.99 M	0.43	0.38	99.0	100.0	2.47 M	2.95 M	-1.19	-649.3 K
1543	1396/10/24	1,615	1,615	1,528	1,540	-1.41	1,545	-1.09	5.69	391.57 K	60.51 M	0.39	0.35	94.49	100.0	2.72 M	2.33 M	1.17	-3.33 M
1544	1396/10/23	1,525	1,570	1,525	1,570	4.95	1,562	4.41	2.95	1.57 M	245.69 M	1.56	1.42	99.04	87.22	5.07 M	2.3 M	2.2	29.05 M
1545	1396/10/20	1,470	1,515	1,457	1,480	2.14	1,496	3.24	3.98	917.27 K	137.23 M	0.94	0.83	94.53	100.0	4.32 M	2.59 M	1.67	-7.51 M
1546	1396/10/19	1,495	1,495	1,438	1,470	-2.84	1,449	-4.23	3.96	1.83 M	264.83 M	2.54	1.7	92.73	24.06	2.17 M	2.55 M	-1.17	181.86 M
1547	1396/10/18	1,526	1,539	1,502	1,520	0.86	1,513	0.4	2.46	245.31 K	37.19 M	0.27	0.21	94.28	83.19	1.46 M	1.35 M	1.09	4.13 M
1548	1396/10/17	1,516	1,525	1,490	1,522	2.77	1,507	1.76	2.35	440.16 K	66.33 M	0.39	0.36	95.43	100.0	2.04 M	2.07 M	-1.02	-3.03 M
1549	1396/10/16	1,471	1,513	1,461	1,470	0.89	1,481	1.65	3.56	1.61 M	238.12 M	1.52	1.19	100.0	21.54	4.18 M	2.23 M	1.87	186.82 M
1550	1396/10/13	1,480	1,489	1,440	1,450	-2.88	1,457	-2.41	3.4	752.95 K	109.7 M	0.72	0.5	91.92	100.0	1.98 M	3.43 M	-1.73	-8.86 M
1551	1396/10/12	1,519	1,530	1,470	1,470	-2.65	1,493	-1.13	4.08	546.43 K	81.56 M	0.43	0.35	60.53	94.24	1.54 M	2.08 M	-1.35	-27.49 M
1552	1396/10/11	1,458	1,523	1,458	1,510	3.57	1,510	3.57	4.46	1.19 M	179.11 M	0.71	0.75	97.48	100.0	3.36 M	4.48 M	-1.33	-4.52 M
1553	1396/10/10	1,519	1,519	1,454	1,470	-3.92	1,458	-4.71	4.47	1.53 M	222.46 M	1.06	0.93	86.93	100.0	1.95 M	3.48 M	-1.78	-29.08 M
1554	1396/10/09	1,586	1,586	1,518	1,525	-4.51	1,530	-4.2	4.48	1.28 M	195.95 M	1.01	0.78	98.63	100.0	2.12 M	6.53 M	-3.08	-2.69 M
1555	1396/10/06	1,592	1,640	1,580	1,595	-1.48	1,597	-1.36	3.8	677.85 K	108.28 M	0.54	0.4	100.0	100.0	1.84 M	4.71 M	-2.57	0.0
1556	1396/10/05	1,644	1,645	1,590	1,600	-2.32	1,619	-1.16	3.46	1.65 M	267.16 M	1.5	1.01	100.0	64.69	3.52 M	7.2 M	-2.05	94.35 M
1557	1396/10/04	1,710	1,717	1,624	1,624	-4.97	1,638	-4.15	5.73	3.23 M	528.65 M	3.51	2.14	94.09	42.09	3.55 M	9.27 M	-2.61	274.92 M
1558	1396/10/03	1,757	1,757	1,671	1,719	-0.12	1,709	-0.7	5.15	331.47 K	56.58 M	0.34	0.22	74.23	100.0	1.56 M	3.14 M	-2.02	-14.58 M
1559	1396/10/02	1,710	1,747	1,692	1,701	1.49	1,721	2.68	3.25	458.13 K	78.84 M	0.42	0.3	57.34	100.0	2.26 M	1.83 M	1.23	-33.63 M
1560	1396/09/29	1,693	1,705	1,656	1,676	-3.12	1,676	-3.12	2.96	564.32 K	94.58 M	0.49	0.37	97.12	100.0	2.04 M	1.82 M	1.12	-2.72 M
1561	1396/09/28	1,812	1,812	1,683	1,690	-3.7	1,730	-1.42	7.66	917.42 K	158.68 M	0.75	0.62	100.0	97.79	2.12 M	3.69 M	-1.75	3.5 M
1562	1396/09/27	1,688	1,772	1,670	1,772	4.98	1,755	3.97	6.11	2.33 M	408.47 M	1.96	1.68	100.0	79.29	7.43 M	3.03 M	2.45	84.58 M
1563	1396/09/26	1,650	1,724	1,650	1,670	-0.18	1,688	0.9	4.48	631.94 K	106.65 M	0.46	0.46	100.0	100.0	2.54 M	3.05 M	-1.2	0.0
1564	1396/09/25	1,700	1,700	1,602	1,670	-0.6	1,673	-0.42	6.12	1.03 M	172.25 M	0.52	0.78	95.6	100.0	2.32 M	4.42 M	-1.9	-7.58 M
1565	1396/09/22	1,700	1,736	1,643	1,660	-3.99	1,680	-2.83	5.66	850.68 K	142.88 M	0.33	0.66	72.7	100.0	1.68 M	3.4 M	-2.03	-39.0 M
1566	1396/09/21	1,740	1,778	1,701	1,704	-4.11	1,729	-2.7	4.53	1.25 M	215.98 M	0.46	1.01	96.91	88.66	2.46 M	3.68 M	-1.5	17.82 M
1567	1396/09/20	1,780	1,850	1,726	1,741	-2.46	1,777	-0.45	7.18	2.17 M	385.86 M	0.84	1.89	100.0	90.76	3.16 M	4.67 M	-1.48	35.65 M
1568	1396/09/19	1,845	1,845	1,740	1,769	-2.21	1,785	-1.33	6.03	1.62 M	289.89 M	0.58	1.49	98.47	98.8	2.44 M	3.92 M	-1.61	-944.18 K
1569	1396/09/18	1,730	1,838	1,701	1,838	4.97	1,809	3.31	8.05	3.91 M	707.56 M	1.77	4.28	98.7	83.19	4.42 M	3.52 M	1.25	109.73 M
1570	1396/09/14	1,783	1,800	1,700	1,730	0.52	1,751	1.74	5.88	3.8 M	666.16 M	2.03	5.05	96.79	94.63	4.74 M	4.89 M	-1.03	14.43 M
1571	1396/09/13	1,640	1,744	1,601	1,744	5.0	1,721	3.61	8.93	2.2 M	377.98 M	1.46	3.23	96.31	100.0	4.67 M	2.57 M	1.82	-13.93 M
1572	1396/09/12	1,680	1,698	1,622	1,630	-4.51	1,661	-2.69	4.69	1.41 M	234.49 M	1.05	2.1	82.34	100.0	3.58 M	3.01 M	1.19	-41.41 M
1573	1396/09/11	1,690	1,736	1,666	1,666	0.66	1,707	3.14	4.2	2.62 M	447.33 M	2.73	3.9	97.63	97.89	4.08 M	2.82 M	1.44	-1.15 M
1574	1396/09/08	1,610	1,661	1,610	1,661	4.99	1,655	4.61	3.17	1.04 M	171.76 M	1.21	1.49	98.89	100.0	5.66 M	1.61 M	3.53	-1.91 M
1575	1396/09/07	1,540	1,597	1,521	1,597	5.0	1,582	4.01	5.0	2.1 M	332.25 M	4.17	3.21	97.6	100.0	6.62 M	2.68 M	2.47	-7.96 M
1576	1396/09/05	1,530	1,540	1,501	1,501	-3.04	1,521	-1.74	2.6	360.91 K	54.83 M	0.75	0.53	100.0	100.0	1.57 M	5.48 M	-3.5	0.0
1577	1396/09/04	1,507	1,569	1,507	1,530	1.8	1,548	2.99	4.11	611.09 K	94.57 M	1.41	0.91	100.0	100.0	2.78 M	2.2 M	1.26	0.0
1578	1396/09/01	1,553	1,553	1,491	1,500	0.07	1,503	0.27	4.16	690.53 K	103.77 M	2.15	1.06	100.0	100.0	1.85 M	3.99 M	-2.15	0.0
1579	1396/08/30	1,501	1,520	1,490	1,497	-1.12	1,499	-0.99	2.01	533.76 K	80.02 M	2.07	0.83	90.02	100.0	1.76 M	2.86 M	-1.63	-7.99 M
1580	1396/08/29	1,510	1,520	1,500	1,510	-1.18	1,514	-0.92	1.33	321.46 K	48.57 M	1.25	0.49	100.0	100.0	1.31 M	1.8 M	-1.37	0.0
1581	1396/08/27	1,521	1,540	1,515	1,539	0.13	1,528	-0.59	1.65	250.49 K	38.17 M	1.06	0.37	100.0	100.0	2.01 M	2.39 M	-1.19	0.0
1582	1396/08/24	1,541	1,549	1,520	1,520	-1.62	1,537	-0.52	1.91	372.6 K	57.25 M	1.56	0.54	94.62	100.0	2.46 M	3.58 M	-1.45	-3.08 M
1583	1396/08/23	1,544	1,580	1,544	1,550	0.45	1,545	0.13	2.33	127.38 K	19.73 M	0.46	0.14	83.28	100.0	1.17 M	1.23 M	-1.05	-3.3 M
1584	1396/08/22	1,520	1,590	1,510	1,579	3.41	1,543	1.05	5.3	215.2 K	33.47 M	0.65	0.23	71.79	100.0	1.41 M	904.54 K	1.56	-9.44 M
1585	1396/08/21	1,578	1,578	1,500	1,522	-1.93	1,527	-1.61	5.2	321.26 K	48.92 M	0.85	0.34	100.0	100.0	1.02 M	3.26 M	-3.2	0.0
1586	1396/08/20	1,541	1,586	1,539	1,540	-1.16	1,552	-0.39	3.05	140.66 K	21.7 M	0.28	0.14	100.0	100.0	803.89 K	1.45 M	-1.8	0.0
1587	1396/08/17	1,550	1,588	1,542	1,560	0.52	1,558	0.39	2.98	386.05 K	60.15 M	0.58	0.4	100.0	100.0	1.47 M	2.31 M	-1.58	0.0
1588	1396/08/16	1,575	1,575	1,540	1,545	-1.65	1,552	-1.21	2.27	329.11 K	51.0 M	0.29	0.33	100.0	100.0	1.24 M	2.55 M	-2.05	0.0
1589	1396/08/15	1,620	1,650	1,541	1,567	-2.73	1,571	-2.48	7.07	470.25 K	73.88 M	0.35	0.47	100.0	100.0	1.19 M	2.64 M	-2.21	0.0
1590	1396/08/14	1,610	1,660	1,560	1,622	1.19	1,611	0.5	6.41	561.0 K	90.38 M	0.38	0.54	85.46	100.0	1.58 M	1.81 M	-1.15	-13.14 M
1591	1396/08/13	1,621	1,630	1,583	1,609	-3.42	1,603	-3.78	2.97	739.02 K	118.47 M	0.48	0.69	100.0	88.52	1.72 M	3.18 M	-1.85	13.6 M
1592	1396/08/10	1,610	1,695	1,610	1,631	0.68	1,666	2.84	5.28	1.23 M	205.61 M	0.92	1.2	93.55	100.0	2.67 M	2.36 M	1.13	-13.26 M
1593	1396/08/09	1,514	1,627	1,513	1,627	4.97	1,620	4.52	7.53	2.63 M	426.73 M	3.03	2.88	100.0	100.0	4.9 M	4.1 M	1.2	0.0
1594	1396/08/08	1,530	1,589	1,508	1,536	1.45	1,550	2.38	5.37	1.55 M	240.04 M	2.38	1.79	100.0	74.55	2.7 M	3.73 M	-1.38	61.08 M
1595	1396/08/07	1,560	1,560	1,500	1,505	-1.63	1,514	-1.05	4.0	1.23 M	185.97 M	2.32	1.5	98.37	100.0	2.29 M	9.79 M	-4.28	-3.04 M
1596	1396/08/06	1,610	1,610	1,504	1,517	-4.17	1,530	-3.35	7.05	984.04 K	150.53 M	2.34	1.25	100.0	100.0	2.15 M	5.79 M	-2.69	0.0
1597	1396/08/03	1,615	1,619	1,556	1,580	-1.56	1,583	-1.37	4.05	338.04 K	53.43 M	0.66	0.41	97.7	100.0	1.49 M	2.43 M	-1.63	-1.23 M
1598	1396/08/02	1,600	1,640	1,590	1,618	1.13	1,605	0.31	3.14	255.39 K	41.06 M	0.2	0.3	84.08	100.0	1.38 M	1.58 M	-1.14	-6.54 M
1599	1396/08/01	1,699	1,699	1,596	1,596	-4.94	1,600	-4.71	6.45	451.34 K	72.23 M	0.32	0.53	100.0	100.0	1.95 M	12.04 M	-6.17	0.0
1600	1396/07/30	1,700	1,710	1,658	1,700	1.01	1,679	-0.24	3.14	614.28 K	103.14 M	0.43	0.67	95.09	96.75	6.54 M	3.22 M	2.03	-1.71 M
1601	1396/07/29	1,720	1,720	1,631	1,650	-2.77	1,683	-0.82	5.46	448.03 K	75.39 M	0.3	0.49	100.0	100.0	1.57 M	2.6 M	-1.66	0.0
1602	1396/07/26	1,760	1,760	1,682	1,694	-3.8	1,697	-3.63	4.64	799.99 K	135.73 M	0.59	0.89	63.16	93.74	2.38 M	2.02 M	1.18	-41.5 M
1603	1396/07/25	1,783	1,783	1,710	1,717	1.06	1,761	3.65	4.27	4.06 M	715.19 M	5.89	5.57	95.61	90.05	6.0 M	3.7 M	1.62	39.75 M
1604	1396/07/24	1,680	1,704	1,667	1,704	4.99	1,699	4.68	2.22	1.14 M	194.42 M	2.05	1.65	93.54	87.14	3.95 M	1.9 M	2.08	12.44 M
1605	1396/07/23	1,511	1,635	1,511	1,635	4.94	1,623	4.17	8.21	657.18 K	106.66 M	0.87	0.94	84.72	100.0	3.23 M	1.69 M	1.91	-16.3 M
1606	1396/07/22	1,550	1,564	1,540	1,564	4.97	1,558	4.56	1.56	804.29 K	125.34 M	0.96	1.07	96.55	77.54	5.76 M	2.78 M	2.08	23.82 M
1607	1396/07/19	1,462	1,500	1,460	1,499	0.33	1,490	-0.27	2.74	100.04 K	14.8 M	0.11	0.13	100.0	100.0	528.52 K	924.9 K	-1.75	0.0
1608	1396/07/18	1,530	1,530	1,480	1,480	-2.7	1,494	-1.78	3.38	745.01 K	111.34 M	0.91	0.97	100.0	100.0	2.18 M	6.55 M	-3.0	0.0
1609	1396/07/17	1,500	1,534	1,500	1,521	0.26	1,521	0.26	2.27	488.47 K	74.28 M	0.59	0.63	100.0	100.0	2.75 M	2.65 M	1.04	0.0
1610	1396/07/16	1,530	1,550	1,504	1,505	-4.93	1,517	-4.17	3.06	1.66 M	251.47 M	2.96	2.3	34.02	100.0	1.56 M	4.66 M	-2.99	-165.93 M
1611	1396/07/15	1,615	1,615	1,554	1,560	-4.59	1,583	-3.18	3.93	1.19 M	187.83 M	2.96	1.71	100.0	100.0	2.54 M	4.94 M	-1.95	0.0
1612	1396/07/12	1,620	1,668	1,620	1,640	0.74	1,635	0.43	2.96	351.95 K	57.57 M	0.65	0.49	96.37	99.83	2.92 M	2.39 M	1.22	-1.99 M
1613	1396/07/11	1,640	1,640	1,615	1,639	-0.73	1,628	-1.39	1.55	419.86 K	68.35 M	0.62	0.58	100.0	100.0	1.8 M	2.53 M	-1.41	0.0
1614	1396/07/10	1,700	1,700	1,640	1,645	-2.66	1,651	-2.31	3.66	528.93 K	87.32 M	0.88	0.74	96.41	100.0	1.65 M	3.01 M	-1.82	-3.14 M
1615	1396/07/05	1,680	1,700	1,670	1,700	0.35	1,690	-0.24	1.8	313.9 K	53.03 M	0.34	0.44	100.0	100.0	1.66 M	2.65 M	-1.6	0.0
1616	1396/07/04	1,673	1,700	1,673	1,690	0.42	1,694	0.65	1.61	390.15 K	66.1 M	0.41	0.52	97.44	100.0	3.22 M	3.67 M	-1.14	-1.69 M
1617	1396/07/03	1,700	1,701	1,675	1,676	-0.89	1,683	-0.47	1.55	1.06 M	178.82 M	1.28	1.45	94.12	100.0	3.74 M	7.45 M	-1.99	-10.51 M
1618	1396/07/02	1,690	1,739	1,680	1,701	-1.68	1,691	-2.25	3.51	1.08 M	182.04 M	1.48	1.52	79.08	100.0	2.44 M	4.55 M	-1.87	-38.08 M
1619	1396/07/01	1,779	1,779	1,701	1,718	-1.38	1,730	-0.69	4.59	159.78 K	27.37 M	0.2	0.22	92.37	100.0	902.78 K	1.3 M	-1.44	-2.09 M
1620	1396/06/29	1,680	1,789	1,680	1,754	2.51	1,742	1.81	6.49	1.9 M	330.88 M	3.47	2.81	81.82	89.67	3.56 M	3.9 M	-1.1	-25.98 M
1621	1396/06/28	1,708	1,738	1,680	1,690	-0.12	1,711	1.12	3.45	509.87 K	87.24 M	0.62	0.76	90.33	100.0	3.03 M	3.12 M	-1.03	-8.43 M
1622	1396/06/27	1,683	1,718	1,680	1,690	0.42	1,692	0.53	2.26	499.04 K	84.43 M	0.6	0.74	100.0	100.0	3.84 M	5.63 M	-1.47	0.0
1623	1396/06/26	1,651	1,722	1,650	1,700	0.77	1,683	-0.24	4.36	581.42 K	97.86 M	0.7	0.84	89.58	100.0	3.13 M	3.26 M	-1.04	-10.2 M
1624	1396/06/25	1,690	1,744	1,650	1,657	-4.11	1,687	-2.37	5.7	463.1 K	78.11 M	0.53	0.67	100.0	100.0	1.59 M	3.55 M	-2.23	0.0
1625	1396/06/22	1,720	1,758	1,690	1,690	-1.17	1,728	1.05	4.02	685.32 K	118.44 M	0.79	0.99	98.53	100.0	2.65 M	1.74 M	1.52	-1.74 M
1626	1396/06/21	1,633	1,727	1,602	1,727	4.98	1,710	3.95	7.8	1.87 M	319.74 M	3.08	2.88	83.81	99.46	5.47 M	3.0 M	1.82	-50.05 M
1627	1396/06/20	1,613	1,678	1,613	1,640	-0.18	1,645	0.12	4.03	528.76 K	86.96 M	0.79	0.81	96.18	100.0	5.23 M	3.95 M	1.32	-3.32 M
1628	1396/06/19	1,674	1,674	1,612	1,645	-2.26	1,643	-2.38	3.85	617.03 K	101.36 M	0.95	0.94	100.0	100.0	1.69 M	4.22 M	-2.5	0.0
1629	1396/06/15	1,683	1,728	1,675	1,675	-1.0	1,683	-0.53	3.16	703.74 K	118.47 M	1.16	1.07	100.0	100.0	2.69 M	5.39 M	-2.0	0.0
1630	1396/06/14	1,680	1,731	1,680	1,695	0.18	1,692	0.0	3.04	591.01 K	100.0 M	1.07	0.9	100.0	100.0	3.23 M	4.76 M	-1.48	0.0
1631	1396/06/13	1,690	1,710	1,680	1,697	-0.88	1,692	-1.17	1.79	595.45 K	100.73 M	0.92	0.83	100.0	100.0	1.83 M	3.73 M	-2.04	0.0
1632	1396/06/12	1,700	1,770	1,676	1,701	-0.93	1,712	-0.29	5.61	848.11 K	145.21 M	1.4	0.94	88.19	100.0	2.1 M	2.69 M	-1.28	-17.16 M
1633	1396/06/11	1,720	1,737	1,706	1,708	-0.7	1,717	-0.17	1.82	515.74 K	88.55 M	0.83	0.47	80.55	100.0	2.46 M	4.66 M	-1.89	-17.22 M
1634	1396/06/08	1,726	1,743	1,713	1,716	-0.92	1,720	-0.69	1.75	478.25 K	82.24 M	0.71	0.42	97.16	100.0	1.78 M	3.92 M	-2.21	-2.34 M
1635	1396/06/07	1,703	1,775	1,703	1,728	-1.76	1,732	-1.53	4.23	331.27 K	57.25 M	0.45	0.24	100.0	100.0	1.64 M	1.91 M	-1.17	0.0
1636	1396/06/06	1,775	1,789	1,744	1,765	2.38	1,759	2.03	2.58	1.05 M	184.82 M	1.69	0.74	100.0	100.0	2.98 M	3.85 M	-1.29	0.0
1637	1396/06/05	1,700	1,779	1,700	1,732	0.81	1,724	0.35	4.65	663.68 K	114.39 M	1.09	0.47	100.0	100.0	2.33 M	2.16 M	1.08	0.0
1638	1396/06/04	1,730	1,735	1,712	1,717	0.53	1,718	0.59	1.34	569.1 K	97.79 M	0.84	0.4	100.0	81.51	2.79 M	3.8 M	-1.36	18.08 M
1639	1396/06/01	1,730	1,740	1,700	1,707	-1.04	1,708	-0.99	2.35	754.35 K	128.84 M	1.28	0.52	100.0	98.66	1.87 M	6.69 M	-3.58	1.73 M
1640	1396/05/31	1,755	1,780	1,710	1,714	-2.34	1,725	-1.71	4.09	646.0 K	111.45 M	1.03	0.43	99.44	100.0	2.09 M	3.84 M	-1.84	-621.39 K
1641	1396/05/30	1,760	1,770	1,731	1,765	2.56	1,755	1.98	2.25	481.84 K	84.55 M	0.67	0.31	79.08	100.0	1.91 M	1.88 M	1.02	-17.68 M
1642	1396/05/29	1,730	1,750	1,700	1,730	0.06	1,721	-0.46	2.94	582.43 K	100.22 M	0.81	0.36	100.0	100.0	1.67 M	4.56 M	-2.73	0.0
1643	1396/05/28	1,789	1,789	1,707	1,717	-2.28	1,729	-1.59	4.8	940.83 K	162.68 M	1.41	0.57	100.0	100.0	2.01 M	9.04 M	-4.5	0.0
1644	1396/05/25	1,774	1,789	1,730	1,760	-0.73	1,757	-0.9	3.41	287.4 K	50.35 M	0.37	0.17	100.0	100.0	968.3 K	2.8 M	-2.89	0.0
1645	1396/05/24	1,781	1,805	1,750	1,750	0.0	1,773	1.31	3.14	852.23 K	151.08 M	1.18	0.51	100.0	100.0	1.91 M	4.44 M	-2.32	0.0
1646	1396/05/23	1,770	1,780	1,730	1,777	-0.56	1,750	-2.07	2.89	944.77 K	165.3 M	1.08	0.56	99.46	100.0	2.11 M	7.19 M	-3.41	-889.4 K
1647	1396/05/22	1,800	1,889	1,770	1,770	-2.26	1,787	-1.33	6.72	549.76 K	98.22 M	0.33	0.32	98.7	97.18	1.83 M	3.82 M	-2.09	1.5 M
1648	1396/05/21	1,890	1,890	1,770	1,791	-2.98	1,811	-1.9	6.78	692.37 K	125.38 M	0.28	0.41	100.0	99.06	1.99 M	3.76 M	-1.89	1.18 M
1649	1396/05/18	1,860	1,919	1,825	1,827	-3.79	1,846	-2.79	5.15	836.69 K	154.46 M	0.33	0.5	98.18	85.11	2.37 M	2.35 M	1.01	20.19 M
1650	1396/05/17	1,931	1,949	1,870	1,872	-4.39	1,899	-3.01	4.22	577.04 K	109.58 M	0.17	0.34	91.35	97.87	1.79 M	2.38 M	-1.33	-7.15 M
1651	1396/05/16	1,999	2,049	1,902	1,950	-1.96	1,958	-1.56	7.73	1.7 M	332.76 M	0.5	1.01	98.93	98.15	2.79 M	3.98 M	-1.43	2.6 M
1652	1396/05/15	1,919	1,998	1,910	1,997	4.94	1,989	4.52	4.61	4.53 M	900.68 M	1.69	3.07	98.93	72.47	6.85 M	3.89 M	1.76	238.34 M
1653	1396/05/11	1,790	1,920	1,790	1,892	3.44	1,903	4.05	7.26	4.59 M	874.4 M	2.39	3.67	78.11	75.27	7.42 M	3.92 M	1.9	24.85 M
1654	1396/05/10	1,877	1,895	1,798	1,843	-1.81	1,829	-2.56	5.39	1.18 M	214.93 M	0.61	0.97	82.94	100.0	2.58 M	3.58 M	-1.39	-36.67 M
1655	1396/05/09	1,869	1,883	1,810	1,860	3.68	1,877	4.63	4.03	5.41 M	1.02 B	4.39	5.69	83.89	76.84	6.05 M	4.51 M	1.34	71.59 M
1656	1396/05/08	1,769	1,797	1,735	1,797	4.96	1,794	4.79	3.57	1.44 M	258.71 M	1.22	1.61	77.32	98.34	3.92 M	4.46 M	-1.14	-54.38 M
1657	1396/05/07	1,712	1,750	1,691	1,745	-1.36	1,712	-3.22	3.49	759.03 K	129.93 M	0.53	0.85	95.92	100.0	2.01 M	6.19 M	-3.08	-5.3 M
1658	1396/05/04	1,777	1,850	1,742	1,742	-4.96	1,769	-3.49	6.2	819.78 K	144.99 M	0.53	0.92	100.0	100.0	1.65 M	5.58 M	-3.38	0.0
1659	1396/05/03	1,780	1,873	1,780	1,800	-0.22	1,833	1.61	5.22	1.24 M	227.27 M	0.8	1.48	100.0	100.0	3.29 M	4.46 M	-1.35	0.0
1660	1396/05/02	1,820	1,820	1,783	1,783	-4.24	1,804	-3.11	2.08	1.91 M	344.89 M	1.48	2.51	100.0	100.0	4.06 M	8.84 M	-2.18	0.0
1661	1396/05/01	1,890	1,890	1,832	1,840	-1.45	1,862	-0.27	3.17	1.17 M	218.26 M	0.91	1.63	100.0	100.0	3.7 M	3.9 M	-1.05	0.0
1662	1396/04/31	1,843	1,905	1,823	1,875	2.91	1,867	2.47	4.5	2.0 M	373.87 M	1.96	3.15	94.77	97.51	4.12 M	3.92 M	1.05	-10.27 M
1663	1396/04/28	1,777	1,844	1,777	1,821	3.52	1,822	3.58	3.77	1.34 M	243.65 M	1.58	2.29	100.0	92.9	4.2 M	2.66 M	1.58	17.3 M
1664	1396/04/27	1,729	1,773	1,729	1,773	4.97	1,759	4.14	2.54	1.3 M	228.63 M	1.95	2.39	96.12	100.0	3.86 M	2.46 M	1.57	-8.86 M
1665	1396/04/26	1,700	1,719	1,665	1,700	0.89	1,689	0.24	3.24	667.54 K	112.73 M	0.96	1.2	92.1	100.0	2.21 M	3.13 M	-1.42	-8.91 M
1666	1396/04/25	1,765	1,765	1,660	1,700	-1.62	1,685	-2.49	6.33	1.16 M	195.27 M	1.45	2.18	97.56	100.0	1.75 M	7.51 M	-4.3	-4.77 M
1667	1396/04/24	1,722	1,741	1,722	1,722	-1.37	1,728	-1.03	1.1	650.98 K	112.51 M	0.84	1.23	100.0	100.0	2.25 M	4.69 M	-2.08	0.0
1668	1396/04/21	1,793	1,793	1,720	1,722	-2.38	1,746	-1.02	4.24	465.29 K	81.26 M	0.66	0.88	100.0	100.0	1.98 M	3.87 M	-1.95	0.0
1669	1396/04/20	1,818	1,830	1,722	1,722	-3.2	1,764	-0.84	6.27	381.38 K	67.29 M	0.54	0.71	91.88	74.04	1.77 M	2.77 M	-1.57	12.0 M
1670	1396/04/19	1,810	1,810	1,766	1,767	-0.73	1,779	-0.06	2.49	824.08 K	146.62 M	1.42	1.62	100.0	51.35	3.58 M	3.27 M	1.09	71.33 M
1671	1396/04/18	1,775	1,833	1,731	1,761	0.57	1,780	1.66	5.89	1.68 M	298.23 M	5.33	3.64	100.0	21.47	5.74 M	2.0 M	2.87	234.21 M
1672	1396/04/17	1,761	1,769	1,732	1,755	-0.68	1,751	-0.91	2.14	516.29 K	90.42 M	1.52	1.09	100.0	64.48	2.05 M	2.65 M	-1.29	32.12 M
1673	1396/04/14	1,757	1,780	1,749	1,750	-1.19	1,767	-0.23	1.77	123.09 K	21.66 M	0.25	0.25	100.0	100.0	1.27 M	2.17 M	-1.7	0.0
1674	1396/04/13	1,760	1,829	1,716	1,777	-1.11	1,771	-1.45	6.59	418.44 K	74.12 M	0.96	0.79	90.39	100.0	1.72 M	2.47 M	-1.44	-7.12 M
1675	1396/04/12	1,780	1,820	1,758	1,797	-1.05	1,797	-1.05	3.53	175.18 K	31.09 M	0.37	0.28	100.0	100.0	1.35 M	1.83 M	-1.35	0.0
1676	1396/04/11	1,885	1,885	1,800	1,809	-2.74	1,816	-2.37	4.72	338.59 K	61.32 M	0.73	0.53	85.29	100.0	1.45 M	2.45 M	-1.69	-9.02 M
1677	1396/04/10	1,857	1,910	1,800	1,846	0.33	1,860	1.09	6.11	639.96 K	119.04 M	1.58	1.02	87.52	100.0	3.06 M	2.48 M	1.24	-14.86 M
1678	1396/04/07	1,799	1,849	1,799	1,840	4.19	1,840	4.19	2.78	842.38 K	155.0 M	2.77	1.38	100.0	100.0	6.74 M	2.21 M	3.04	0.0
1679	1396/04/04	1,770	1,799	1,750	1,789	2.58	1,766	1.26	2.8	192.65 K	34.43 M	0.53	0.3	89.57	100.0	2.2 M	1.38 M	1.6	-3.59 M
1680	1396/04/03	1,764	1,798	1,717	1,792	3.94	1,744	1.16	4.72	379.73 K	66.23 M	0.79	0.53	86.53	100.0	2.49 M	2.01 M	1.24	-8.92 M
1681	1396/03/31	1,710	1,770	1,710	1,712	-0.93	1,724	-0.23	3.51	269.94 K	46.5 M	0.49	0.37	96.23	100.0	1.79 M	3.32 M	-1.86	-1.75 M
1682	1396/03/30	1,809	1,810	1,704	1,720	-1.66	1,728	-1.2	6.22	337.85 K	58.31 M	0.56	0.43	93.79	100.0	1.12 M	2.65 M	-2.37	-3.62 M
1683	1396/03/29	1,847	1,847	1,720	1,722	-3.53	1,749	-2.02	7.38	338.33 K	59.02 M	0.54	0.43	84.92	100.0	1.62 M	5.9 M	-3.65	-8.9 M
1684	1396/03/28	1,810	1,810	1,758	1,781	-3.05	1,785	-2.83	2.96	496.52 K	88.62 M	0.77	0.58	91.44	100.0	1.69 M	2.46 M	-1.46	-7.59 M
1685	1396/03/27	1,900	1,915	1,759	1,829	0.16	1,837	0.6	8.87	947.18 K	173.96 M	1.9	1.1	95.29	100.0	3.19 M	3.22 M	-1.01	-8.19 M
1686	1396/03/24	1,813	1,829	1,800	1,829	4.99	1,826	4.82	1.61	609.71 K	111.35 M	1.18	0.68	97.54	100.0	7.76 M	3.18 M	2.44	-2.74 M
1687	1396/03/23	1,650	1,746	1,650	1,746	4.99	1,742	4.75	5.82	603.16 K	105.08 M	1.09	0.64	90.65	100.0	3.28 M	2.1 M	1.56	-9.83 M
1688	1396/03/22	1,700	1,710	1,650	1,660	-3.15	1,663	-2.98	3.64	472.13 K	78.5 M	0.82	0.47	85.62	100.0	1.6 M	2.8 M	-1.75	-11.29 M
1689	1396/03/21	1,750	1,775	1,700	1,700	-3.95	1,714	-3.16	4.41	597.09 K	102.33 M	0.88	0.54	91.46	100.0	1.67 M	4.45 M	-2.66	-8.74 M
1690	1396/03/20	1,833	1,833	1,740	1,799	1.24	1,770	-0.39	5.34	204.5 K	36.09 M	0.2	0.18	100.0	100.0	1.09 M	1.44 M	-1.32	0.0
1691	1396/03/17	1,782	1,855	1,750	1,780	-2.89	1,777	-3.06	6.0	714.65 K	127.0 M	0.71	0.6	100.0	98.44	2.54 M	3.91 M	-1.54	1.98 M
1692	1396/03/16	1,900	1,910	1,800	1,811	-3.82	1,833	-2.66	6.11	790.12 K	144.8 M	0.84	0.65	85.17	100.0	2.24 M	5.57 M	-2.48	-21.47 M
1693	1396/03/13	1,891	1,900	1,850	1,862	0.98	1,883	2.11	2.7	567.07 K	106.78 M	0.6	0.46	100.0	100.0	2.54 M	3.14 M	-1.24	0.0
1694	1396/03/10	1,822	1,883	1,810	1,878	3.41	1,844	1.54	4.03	1.13 M	208.75 M	1.32	0.87	93.99	100.0	3.7 M	5.09 M	-1.38	-12.55 M
1695	1396/03/09	1,920	1,920	1,801	1,844	-2.54	1,816	-4.02	6.61	1.89 M	343.77 M	2.17	1.32	94.15	100.0	3.17 M	14.95 M	-4.71	-20.1 M
1696	1396/03/08	1,862	1,925	1,861	1,901	0.0	1,892	-0.47	3.44	646.41 K	122.28 M	0.74	0.42	21.43	96.89	1.19 M	3.29 M	-2.76	-92.27 M
1697	1396/03/07	1,920	1,920	1,871	1,899	-1.3	1,901	-1.2	2.62	483.68 K	91.97 M	0.47	0.27	93.15	100.0	3.72 M	3.68 M	1.01	-6.3 M
1698	1396/03/06	1,930	1,980	1,901	1,921	-1.28	1,924	-1.13	4.16	541.86 K	104.28 M	0.54	0.27	90.21	100.0	2.05 M	2.82 M	-1.38	-10.21 M
1699	1396/03/03	1,990	1,990	1,901	1,922	1.96	1,946	3.24	4.68	707.43 K	137.64 M	0.56	0.35	82.67	99.93	2.59 M	2.55 M	1.02	-23.75 M
1700	1396/02/27	1,951	1,952	1,861	1,900	-2.86	1,888	-3.48	4.89	1.99 M	375.76 M	1.89	0.96	99.24	100.0	3.69 M	5.29 M	-1.43	-2.84 M
1701	1396/02/26	1,948	1,970	1,940	1,947	2.15	1,956	2.62	1.55	647.01 K	126.54 M	0.55	0.3	97.67	100.0	3.25 M	2.64 M	1.23	-2.94 M
1702	1396/02/25	1,841	1,940	1,830	1,923	3.0	1,906	2.09	6.01	1.25 M	238.63 M	1.03	0.52	99.6	100.0	4.57 M	4.04 M	1.13	-962.5 K
1703	1396/02/24	1,886	1,900	1,835	1,854	-3.03	1,867	-2.35	3.54	464.61 K	86.76 M	0.32	0.16	90.12	100.0	1.78 M	2.12 M	-1.19	-8.57 M
1704	1396/02/23	2,000	2,026	1,886	1,899	-4.33	1,912	-3.68	7.42	1.94 M	370.73 M	1.2	0.68	83.82	100.0	3.31 M	9.27 M	-2.8	-59.97 M
1705	1396/02/20	2,000	2,019	1,956	1,977	1.85	1,985	2.27	3.22	960.0 K	190.57 M	0.58	0.33	67.68	100.0	2.8 M	5.15 M	-1.84	-61.59 M
1706	1396/02/19	1,961	2,018	1,915	1,970	0.46	1,941	-1.02	5.38	1.25 M	242.55 M	0.74	0.42	66.0	100.0	2.39 M	3.67 M	-1.54	-82.48 M
1707	1396/02/18	1,964	2,031	1,913	1,932	-2.96	1,961	-1.51	6.17	1.46 M	285.83 M	0.88	0.46	94.42	100.0	2.6 M	6.21 M	-2.39	-15.94 M
1708	1396/02/17	1,997	2,049	1,951	1,978	-1.25	1,991	-0.6	5.02	1.71 M	340.83 M	1.12	0.55	82.06	100.0	3.11 M	5.68 M	-1.83	-61.15 M
1709	1396/02/16	2,061	2,092	1,957	1,957	-5.0	2,003	-2.77	6.9	2.7 M	540.77 M	1.84	0.9	90.0	100.0	2.93 M	17.44 M	-5.95	-54.09 M
1710	1396/02/13	2,120	2,130	2,040	2,047	-1.35	2,060	-0.72	4.41	1.14 M	234.03 M	0.53	0.38	99.09	100.0	2.52 M	6.88 M	-2.73	-2.12 M
1711	1396/02/12	2,109	2,109	2,047	2,061	-0.19	2,075	0.48	3.03	1.39 M	287.58 M	0.58	0.48	95.61	100.0	3.16 M	11.98 M	-3.79	-12.64 M
1712	1396/02/11	2,120	2,122	2,040	2,060	-2.88	2,065	-2.64	4.02	1.37 M	283.29 M	0.41	0.48	97.06	100.0	2.5 M	9.14 M	-3.66	-8.32 M
1713	1396/02/10	2,180	2,180	2,085	2,100	-3.0	2,121	-2.03	4.56	1.02 M	216.78 M	0.26	0.35	96.99	100.0	2.34 M	5.29 M	-2.26	-6.53 M
1714	1396/02/09	2,211	2,220	2,120	2,120	-2.03	2,165	0.05	4.72	2.41 M	522.03 M	0.65	0.86	62.84	96.82	3.6 M	6.83 M	-1.89	-177.36 M
1715	1396/02/06	2,035	2,171	2,035	2,171	4.98	2,164	4.64	6.68	4.54 M	982.22 M	1.31	1.75	42.4	100.0	4.79 M	7.33 M	-1.53	-565.72 M
1716	1396/02/04	2,100	2,110	2,020	2,100	-1.22	2,068	-2.73	4.46	2.7 M	557.29 M	0.82	1.08	99.06	100.0	3.41 M	9.95 M	-2.92	-5.22 M
1717	1396/02/03	2,230	2,240	2,107	2,107	-4.96	2,126	-4.1	6.31	6.16 M	1.31 B	1.79	2.69	90.32	100.0	4.97 M	20.15 M	-4.05	-126.79 M
1718	1396/02/02	2,150	2,234	2,150	2,199	3.34	2,217	4.18	3.91	3.61 M	801.14 M	0.79	1.67	95.41	91.07	8.05 M	5.7 M	1.41	34.77 M
1719	1396/01/30	2,150	2,171	2,090	2,130	1.04	2,128	0.95	3.88	1.64 M	349.97 M	0.36	0.75	69.46	87.8	3.33 M	5.91 M	-1.77	-64.18 M
1720	1396/01/29	2,150	2,190	2,080	2,102	-1.13	2,108	-0.85	5.29	3.17 M	667.95 M	0.73	1.55	96.87	98.74	4.62 M	15.34 M	-3.32	-12.5 M
1721	1396/01/28	2,190	2,195	2,078	2,160	-0.74	2,126	-2.3	5.63	1.8 M	381.73 M	0.4	0.84	100.0	83.82	4.66 M	5.33 M	-1.15	61.78 M
1722	1396/01/27	2,270	2,272	2,090	2,140	-2.42	2,176	-0.78	8.71	6.99 M	1.52 B	1.7	3.79	100.0	82.1	5.92 M	18.11 M	-3.06	272.38 M
1723	1396/01/26	2,144	2,329	2,143	2,220	-1.55	2,193	-2.75	8.68	9.21 M	2.02 B	3.76	6.29	99.68	72.07	6.83 M	9.45 M	-1.38	557.7 M
1724	1396/01/23	2,256	2,300	2,249	2,249	-4.99	2,255	-4.73	2.27	1.66 M	374.68 M	0.74	1.16	100.0	100.0	3.53 M	10.13 M	-2.86	0.0
1725	1396/01/21	2,419	2,430	2,288	2,288	-4.98	2,367	-1.7	6.21	2.04 M	482.32 M	1.08	1.49	99.9	96.13	5.48 M	6.44 M	-1.18	18.19 M
1726	1396/01/20	2,340	2,449	2,340	2,378	1.93	2,408	3.21	4.66	2.42 M	583.53 M	1.63	1.79	98.11	97.45	6.98 M	6.61 M	1.06	3.88 M
1727	1396/01/19	2,269	2,337	2,210	2,337	4.99	2,333	4.81	5.75	5.22 M	1.22 B	9.4	4.4	89.96	23.24	21.9 M	3.72 M	5.88	812.07 M
1728	1396/01/16	2,249	2,255	2,192	2,255	1.81	2,226	0.5	2.87	908.19 K	202.17 M	1.33	0.67	97.8	100.0	3.66 M	6.32 M	-1.73	-4.45 M
1729	1396/01/15	2,196	2,266	2,196	2,250	1.17	2,215	-0.4	3.19	642.74 K	142.36 M	1.0	0.44	81.45	100.0	3.31 M	4.19 M	-1.26	-26.4 M
1730	1396/01/14	2,290	2,290	2,179	2,193	-2.27	2,224	-0.89	5.09	273.29 K	60.57 M	0.42	0.17	100.0	100.0	2.16 M	2.09 M	1.04	0.0
1731	1396/01/09	2,291	2,338	2,220	2,220	-3.65	2,244	-2.6	5.32	371.55 K	83.32 M	0.48	0.21	94.43	100.0	2.31 M	4.39 M	-1.89	-4.64 M
1732	1396/01/08	2,358	2,358	2,260	2,290	1.19	2,304	1.81	4.34	579.99 K	133.63 M	0.54	0.29	93.09	100.0	3.27 M	2.84 M	1.15	-9.23 M
1733	1396/01/07	2,228	2,269	2,190	2,269	5.0	2,263	4.72	3.61	1.55 M	350.62 M	1.59	0.76	98.22	35.63	4.47 M	2.66 M	1.68	219.45 M
1734	1396/01/06	2,225	2,268	2,145	2,185	0.74	2,161	-0.37	5.73	439.03 K	94.89 M	0.35	0.21	100.0	100.0	2.71 M	4.13 M	-1.52	0.0
1735	1396/01/05	2,180	2,245	2,042	2,200	2.61	2,169	1.17	9.94	340.08 K	73.88 M	0.27	0.16	100.0	98.26	2.17 M	2.13 M	1.02	1.29 M
1736	1395/12/28	2,288	2,288	2,105	2,123	-4.11	2,144	-3.16	8.69	946.05 K	202.82 M	0.5	0.44	63.11	100.0	1.91 M	5.97 M	-3.12	-74.83 M
1737	1395/12/25	2,268	2,287	2,200	2,210	-0.72	2,214	-0.54	3.95	2.07 M	457.52 M	1.26	0.93	22.05	89.3	3.06 M	19.45 M	-6.36	-307.64 M
1738	1395/12/24	2,300	2,300	2,200	2,224	-2.24	2,226	-2.15	4.55	1.09 M	243.18 M	0.63	0.46	55.58	100.0	2.33 M	8.69 M	-3.73	-108.03 M
1739	1395/12/23	2,296	2,340	2,230	2,231	-2.06	2,275	-0.13	4.93	1.85 M	420.16 M	1.18	0.79	79.36	100.0	7.75 M	15.56 M	-2.01	-86.73 M
1740	1395/12/22	2,240	2,340	2,240	2,243	0.4	2,278	1.97	4.46	371.07 K	84.58 M	0.22	0.16	70.36	100.0	1.92 M	2.64 M	-1.38	-25.07 M
1741	1395/12/21	2,238	2,346	2,233	2,234	-4.94	2,234	-4.94	5.06	4.03 M	900.71 M	3.18	1.81	31.12	100.0	4.25 M	13.44 M	-3.17	-620.39 M
1742	1395/12/18	2,363	2,363	2,347	2,347	-4.98	2,350	-4.86	0.68	848.88 K	199.49 M	0.57	0.34	64.7	75.86	3.8 M	13.76 M	-3.62	-22.26 M
1743	1395/12/17	2,600	2,629	2,462	2,462	-4.98	2,470	-4.67	6.78	1.62 M	399.31 M	0.81	0.63	38.34	100.0	3.4 M	18.15 M	-5.33	-246.2 M
1744	1395/12/16	2,648	2,680	2,548	2,562	-1.16	2,591	-0.04	5.18	976.8 K	253.1 M	0.41	0.38	38.1	97.88	4.02 M	5.39 M	-1.34	-151.3 M
1745	1395/12/15	2,645	2,685	2,560	2,592	-3.71	2,592	-3.71	4.88	815.48 K	211.4 M	0.27	0.3	50.56	100.0	2.74 M	4.31 M	-1.57	-104.52 M
1746	1395/12/14	2,651	2,738	2,590	2,595	-2.48	2,692	1.16	5.71	2.08 M	559.25 M	0.65	0.6	15.44	100.0	3.45 M	7.66 M	-2.22	-472.88 M
1747	1395/12/11	2,750	2,875	2,628	2,630	-4.92	2,661	-3.8	9.4	1.92 M	511.72 M	0.52	0.56	63.58	100.0	3.7 M	6.4 M	-1.73	-186.39 M
1748	1395/12/10	2,690	2,788	2,685	2,727	2.67	2,766	4.14	3.84	4.2 M	1.16 B	1.24	1.15	89.84	100.0	10.54 M	13.83 M	-1.31	-118.04 M
1749	1395/12/09	2,639	2,686	2,580	2,686	4.8	2,656	3.63	4.11	3.0 M	796.53 M	0.92	0.62	89.9	88.18	15.24 M	8.17 M	1.87	13.68 M
1750	1395/12/08	2,652	2,652	2,470	2,601	1.36	2,563	-0.12	7.37	3.81 M	975.71 M	1.41	0.75	88.4	100.0	8.21 M	8.27 M	-1.01	-113.15 M
1751	1395/12/07	2,568	2,571	2,521	2,571	4.98	2,566	4.78	1.98	2.94 M	753.9 M	1.29	0.58	100.0	100.0	34.27 M	12.16 M	2.82	0.0
1752	1395/12/04	2,410	2,463	2,365	2,463	4.99	2,449	4.39	4.14	4.51 M	1.1 B	2.2	0.88	86.8	100.0	16.53 M	8.98 M	1.84	-145.8 M
1753	1395/12/03	2,315	2,380	2,311	2,379	1.36	2,346	-0.04	2.99	2.71 M	635.89 M	1.18	0.51	59.81	100.0	9.75 M	11.78 M	-1.21	-255.56 M
1754	1395/12/02	2,410	2,410	2,310	2,312	-1.7	2,347	-0.21	4.33	2.41 M	566.8 M	1.14	0.45	81.49	83.47	10.74 M	8.93 M	1.2	-11.24 M
1755	1395/12/01	2,395	2,446	2,346	2,355	-1.13	2,352	-1.26	4.26	959.79 K	225.72 M	0.44	0.18	73.38	100.0	5.18 M	5.37 M	-1.04	-60.08 M
1756	1395/11/30	2,398	2,417	2,321	2,390	2.09	2,382	1.75	4.14	793.44 K	188.96 M	0.36	0.15	89.82	86.03	4.99 M	3.46 M	1.44	7.16 M
1757	1395/11/27	2,270	2,352	2,188	2,352	5.0	2,341	4.51	7.5	3.35 M	784.72 M	1.2	0.64	98.5	91.18	11.71 M	7.3 M	1.6	57.49 M
1758	1395/11/26	2,260	2,295	2,235	2,270	-1.05	2,240	-2.35	2.68	3.96 M	886.55 M	1.58	0.79	23.15	100.0	4.46 M	22.17 M	-4.97	-681.46 M
1759	1395/11/25	2,369	2,371	2,250	2,260	-2.59	2,294	-1.12	5.38	1.53 M	351.41 M	0.61	0.31	100.0	100.0	7.64 M	9.01 M	-1.18	0.0
1760	1395/11/24	2,294	2,380	2,288	2,346	1.69	2,320	0.56	4.02	1.16 M	269.39 M	0.38	0.23	47.31	100.0	3.35 M	4.99 M	-1.49	-141.93 M
1761	1395/11/23	2,360	2,420	2,288	2,292	-4.3	2,307	-3.67	5.77	931.33 K	214.9 M	0.15	0.18	100.0	100.0	4.67 M	6.32 M	-1.35	0.0
1762	1395/11/20	2,241	2,416	2,241	2,385	3.65	2,395	4.09	7.81	6.41 M	1.53 B	1.25	1.29	92.13	99.9	10.87 M	13.21 M	-1.22	-119.28 M
1763	1395/11/19	2,399	2,399	2,272	2,288	-3.05	2,301	-2.5	5.59	2.53 M	582.57 M	0.4	0.52	99.85	100.0	8.43 M	7.37 M	1.14	-893.23 K
1764	1395/11/18	2,374	2,450	2,301	2,332	-1.98	2,360	-0.8	6.48	1.6 M	377.66 M	0.14	0.33	93.87	100.0	4.03 M	4.78 M	-1.19	-23.16 M
1765	1395/11/17	2,450	2,499	2,358	2,365	-4.71	2,379	-4.15	5.98	3.9 M	927.18 M	0.32	0.82	86.46	100.0	7.16 M	6.18 M	1.16	-125.58 M
1766	1395/11/16	2,489	2,489	2,430	2,470	4.18	2,482	4.68	2.43	16.39 M	4.07 B	1.72	4.14	94.02	91.13	11.73 M	12.74 M	-1.09	117.55 M
1767	1395/11/13	2,270	2,392	2,270	2,392	4.96	2,371	4.04	5.37	1.25 M	296.54 M	0.12	0.32	100.0	100.0	21.18 M	3.37 M	6.29	0.0
1768	1395/11/12	2,295	2,360	2,274	2,290	-4.3	2,279	-4.76	3.78	8.8 M	2.01 B	0.88	2.51	67.1	100.0	6.63 M	7.43 M	-1.12	-659.75 M
1769	1395/11/11	2,404	2,404	2,291	2,335	1.97	2,393	4.5	4.93	26.94 M	6.45 B	4.93	12.37	84.95	43.96	13.39 M	9.71 M	1.38	2.64 B
1770	1395/11/10	2,290	2,290	2,290	2,290	5.0	2,290	5.0	0.0	7.94 M	1.82 B	1.99	4.08	98.74	23.82	23.33 M	13.98 M	1.67	1.36 B
1771	1395/11/09	2,182	2,185	2,086	2,185	5.0	2,181	4.81	4.75	2.57 M	559.63 M	0.71	1.39	93.64	100.0	22.78 M	6.15 M	3.7	-35.59 M
1772	1395/11/06	2,081	2,081	2,081	2,081	4.99	2,081	4.99	0.0	6.57 M	1.37 B	2.79	4.27	95.43	8.64	21.38 M	2.32 M	9.23	1.19 B
1773	1395/11/05	1,898	1,985	1,898	1,985	4.97	1,982	4.81	4.58	5.8 M	1.15 B	4.47	4.52	100.0	22.28	19.15 M	2.75 M	6.96	893.25 M
1774	1395/11/04	1,835	1,904	1,810	1,899	4.69	1,891	4.24	5.19	4.46 M	842.38 M	7.21	4.12	69.64	92.33	9.94 M	6.54 M	1.52	-191.12 M
1775	1395/11/03	1,818	1,839	1,778	1,789	1.65	1,814	3.07	3.43	550.12 K	99.81 M	0.52	0.52	45.0	100.0	3.46 M	2.94 M	1.18	-54.89 M
1776	1395/11/02	1,828	1,830	1,748	1,790	0.56	1,760	-1.12	4.69	639.77 K	112.58 M	0.48	0.61	100.0	100.0	14.07 M	8.66 M	1.63	0.0
1777	1395/10/29	1,757	1,840	1,712	1,770	-1.5	1,780	-0.95	7.48	334.2 K	59.4 M	0.18	0.27	46.3	100.0	1.45 M	2.7 M	-1.87	-31.9 M
1778	1395/10/28	1,800	1,840	1,763	1,763	-2.38	1,797	-0.5	4.37	511.97 K	92.02 M	0.29	0.43	57.66	100.0	2.12 M	4.0 M	-1.89	-38.96 M
1779	1395/10/27	1,810	1,848	1,790	1,810	-3.93	1,806	-4.14	3.24	1.05 M	190.23 M	0.59	0.81	76.61	100.0	2.7 M	3.52 M	-1.31	-44.5 M
1780	1395/10/26	1,884	1,891	1,831	1,855	3.0	1,884	4.61	3.28	2.79 M	525.04 M	1.61	1.92	29.7	72.76	4.1 M	4.2 M	-1.02	-226.08 M
1781	1395/10/25	1,725	1,815	1,725	1,815	4.97	1,801	4.16	5.22	1.95 M	351.41 M	1.4	1.3	35.16	100.0	7.27 M	4.23 M	1.72	-227.84 M
1782	1395/10/22	1,735	1,755	1,639	1,720	0.82	1,729	1.35	7.08	2.79 M	482.49 M	2.88	1.87	7.54	100.0	2.02 M	11.22 M	-5.55	-446.12 M
1783	1395/10/20	1,686	1,728	1,672	1,678	-3.06	1,706	-1.44	3.35	198.5 K	33.4 M	0.2	0.13	100.0	100.0	2.23 M	1.76 M	1.27	0.0
1784	1395/10/19	1,650	1,790	1,646	1,690	-2.2	1,731	0.17	8.75	1.18 M	203.54 M	1.39	0.73	57.23	100.0	4.16 M	5.36 M	-1.29	-87.04 M
1785	1395/10/18	1,740	1,750	1,667	1,667	-4.09	1,728	-0.58	4.98	2.52 M	435.86 M	2.51	1.52	36.84	100.0	4.72 M	12.11 M	-2.56	-275.3 M
1786	1395/10/15	1,748	1,750	1,701	1,710	-0.7	1,738	0.93	2.88	264.3 K	46.13 M	0.25	0.16	24.14	100.0	1.59 M	2.56 M	-1.61	-35.0 M
1787	1395/10/14	1,691	1,749	1,690	1,740	0.0	1,722	-1.03	3.49	679.66 K	117.02 M	0.67	0.42	40.77	100.0	3.41 M	3.34 M	1.02	-69.31 M
1788	1395/10/13	1,700	1,753	1,700	1,750	-0.17	1,740	-0.74	3.12	387.41 K	67.4 M	0.36	0.23	100.0	100.0	4.49 M	3.21 M	1.4	0.0
1789	1395/10/12	1,785	1,785	1,707	1,721	-2.49	1,753	-0.68	4.57	376.33 K	65.96 M	0.35	0.22	100.0	100.0	4.4 M	3.3 M	1.33	0.0
1790	1395/10/11	1,707	1,780	1,707	1,750	3.18	1,765	4.07	4.28	3.32 M	586.46 M	7.22	2.1	38.99	100.0	6.53 M	7.62 M	-1.17	-357.79 M
1791	1395/10/08	1,723	1,723	1,655	1,700	2.91	1,696	2.66	4.11	547.24 K	92.82 M	1.34	0.35	100.0	100.0	9.28 M	4.64 M	2.0	0.0
1792	1395/10/07	1,721	1,730	1,636	1,700	0.18	1,652	-2.65	5.75	437.32 K	72.24 M	0.4	0.27	100.0	100.0	3.01 M	4.52 M	-1.5	0.0
1793	1395/10/06	1,710	1,739	1,670	1,671	-2.34	1,697	-0.82	4.13	674.52 K	114.48 M	0.7	0.42	100.0	100.0	5.2 M	4.77 M	1.09	0.0
1794	1395/10/05	1,722	1,780	1,689	1,701	-3.68	1,711	-3.11	5.39	426.57 K	72.96 M	0.28	0.26	98.48	100.0	2.0 M	4.29 M	-2.15	-1.11 M
1795	1395/10/04	1,800	1,800	1,741	1,750	-0.74	1,766	0.17	3.39	215.06 K	38.01 M	0.08	0.13	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1796	1395/10/01	1,710	1,800	1,710	1,790	2.4	1,763	0.86	5.26	292.36 K	51.66 M	0.09	0.16	65.62	100.0	1.88 M	1.52 M	1.24	-17.76 M
1797	1395/09/30	1,754	1,799	1,703	1,715	-2.89	1,748	-1.02	5.64	3.82 M	668.03 M	1.32	2.34	5.17	100.0	1.82 M	29.04 M	-15.97	-633.49 M
1798	1395/09/29	1,791	1,791	1,713	1,750	-0.96	1,766	-0.06	4.55	41.43 K	7.28 M	0.01	0.02	100.0	100.0	728.41 K	485.61 K	1.5	0.0
1799	1395/09/28	1,884	1,885	1,751	1,764	-4.29	1,767	-4.12	7.65	3.24 M	571.97 M	1.1	2.08	54.06	62.97	4.61 M	7.5 M	-1.63	-50.99 M
1800	1395/09/24	1,784	1,851	1,784	1,850	4.93	1,843	4.54	3.76	5.63 M	1.04 B	2.2	4.16	75.05	70.76	11.13 M	5.44 M	2.05	44.48 M
1801	1395/09/23	1,736	1,780	1,700	1,780	4.34	1,763	3.34	4.71	3.06 M	539.46 M	1.52	2.23	43.16	98.36	7.28 M	6.89 M	1.06	-297.77 M
1802	1395/09/22	1,700	1,750	1,692	1,703	0.0	1,706	0.18	3.43	2.56 M	436.01 M	1.66	2.01	73.33	95.95	12.79 M	8.72 M	1.47	-98.62 M
1803	1395/09/21	1,684	1,737	1,680	1,711	-1.44	1,703	-1.9	3.39	1.08 M	183.6 M	0.74	0.86	44.08	100.0	3.85 M	5.1 M	-1.32	-102.66 M
1804	1395/09/20	1,691	1,750	1,678	1,700	-1.9	1,736	0.17	4.29	2.45 M	424.6 M	1.89	2.0	17.84	100.0	2.37 M	9.87 M	-4.17	-348.87 M
1805	1395/09/17	1,699	1,738	1,682	1,690	2.05	1,733	4.65	3.33	3.67 M	635.65 M	5.3	3.25	72.72	61.53	5.57 M	4.6 M	1.21	71.12 M
1806	1395/09/16	1,691	1,713	1,641	1,650	-1.14	1,656	-0.78	4.39	283.54 K	46.84 M	0.37	0.23	100.0	100.0	1.62 M	2.34 M	-1.45	0.0
1807	1395/09/15	1,725	1,725	1,640	1,691	1.44	1,669	0.12	5.18	223.17 K	37.28 M	0.23	0.17	100.0	100.0	1.43 M	2.33 M	-1.62	0.0
1808	1395/09/14	1,631	1,700	1,631	1,645	0.0	1,667	1.34	4.23	670.98 K	111.85 M	0.7	0.47	100.0	100.0	3.2 M	3.5 M	-1.09	0.0
1809	1395/09/13	1,726	1,726	1,640	1,640	-4.98	1,645	-4.69	5.24	1.63 M	268.66 M	2.01	1.04	63.37	100.0	2.13 M	4.88 M	-2.3	-98.4 M
1810	1395/09/09	1,750	1,800	1,711	1,716	-4.03	1,726	-3.47	5.2	650.52 K	112.3 M	0.79	0.4	100.0	100.0	2.5 M	4.68 M	-1.87	0.0
1811	1395/09/07	1,721	1,817	1,710	1,770	1.03	1,788	2.05	6.26	634.43 K	113.46 M	0.52	0.37	76.18	100.0	3.2 M	2.18 M	1.47	-27.03 M
1812	1395/09/06	1,828	1,828	1,726	1,729	-4.79	1,752	-3.52	5.91	1.21 M	212.67 M	1.09	0.65	100.0	100.0	3.08 M	6.86 M	-2.23	0.0
1813	1395/09/03	1,731	1,850	1,731	1,813	1.17	1,816	1.34	6.87	689.57 K	125.19 M	0.63	0.35	100.0	100.0	4.17 M	2.45 M	1.7	0.0
1814	1395/09/02	1,834	1,834	1,760	1,780	-3.47	1,792	-2.82	4.2	878.58 K	157.42 M	0.76	0.4	100.0	100.0	3.03 M	4.37 M	-1.44	0.0
1815	1395/09/01	1,846	1,880	1,790	1,852	3.18	1,844	2.73	5.03	723.91 K	133.51 M	0.54	0.3	97.5	100.0	3.52 M	2.57 M	1.37	-3.34 M
1816	1395/08/29	1,750	1,811	1,652	1,811	4.99	1,795	4.06	9.62	2.61 M	468.41 M	1.76	1.07	100.0	100.0	5.38 M	4.64 M	1.16	0.0
1817	1395/08/26	1,780	1,780	1,710	1,721	-1.66	1,725	-1.43	4.09	686.63 K	118.47 M	0.47	0.24	100.0	100.0	2.82 M	4.56 M	-1.62	0.0
1818	1395/08/25	1,723	1,790	1,720	1,735	-1.53	1,750	-0.68	4.07	611.76 K	107.04 M	0.41	0.21	100.0	100.0	2.89 M	3.06 M	-1.06	0.0
1819	1395/08/24	1,730	1,809	1,691	1,750	1.57	1,762	2.26	6.98	1.18 M	208.68 M	0.73	0.34	95.76	100.0	3.92 M	3.94 M	-1.0	-8.85 M
1820	1395/08/23	1,800	1,809	1,699	1,710	-4.31	1,723	-3.58	6.47	1.6 M	275.82 M	0.96	0.38	100.0	100.0	2.51 M	5.3 M	-2.12	0.0
1821	1395/08/22	1,876	1,876	1,783	1,783	-4.96	1,787	-4.74	5.22	3.35 M	598.29 M	2.27	0.82	100.0	100.0	4.24 M	11.29 M	-2.66	0.0
1822	1395/08/19	1,876	1,876	1,876	1,876	-4.96	1,876	-4.96	0.0	584.55 K	109.66 M	0.33	0.12	100.0	100.0	3.23 M	10.97 M	-3.4	0.0
1823	1395/08/18	2,000	2,000	1,943	1,956	-0.81	1,974	0.1	2.93	725.13 K	143.17 M	0.33	0.14	100.0	100.0	3.49 M	3.18 M	1.1	0.0
1824	1395/08/17	1,918	2,000	1,891	2,000	4.99	1,972	3.52	5.76	1.89 M	372.28 M	0.7	0.33	84.37	100.0	4.83 M	3.45 M	1.4	-58.2 M
1825	1395/08/16	1,955	1,955	1,864	1,900	-3.06	1,905	-2.81	4.88	1.75 M	334.03 M	0.65	0.3	100.0	100.0	3.59 M	7.59 M	-2.11	0.0
1826	1395/08/15	1,990	2,052	1,926	1,926	-4.98	1,960	-3.31	6.54	2.43 M	476.67 M	0.88	0.4	100.0	100.0	3.56 M	7.01 M	-1.97	0.0
1827	1395/08/12	2,055	2,095	1,960	1,966	-3.1	2,027	-0.1	6.89	2.08 M	421.94 M	0.68	0.34	100.0	100.0	4.18 M	5.55 M	-1.33	0.0
1828	1395/08/11	1,987	2,060	1,980	1,999	-0.05	2,029	1.45	4.04	2.82 M	571.66 M	0.88	0.46	100.0	100.0	4.93 M	4.43 M	1.11	0.0
1829	1395/08/10	1,901	2,016	1,901	1,959	2.03	2,000	4.17	6.05	4.4 M	880.65 M	1.37	0.74	100.0	97.81	5.83 M	6.84 M	-1.17	19.3 M
1830	1395/08/09	1,920	2,000	1,895	1,900	-4.14	1,920	-3.13	5.54	1.82 M	348.84 M	0.46	0.3	88.99	100.0	3.14 M	7.27 M	-2.32	-38.42 M
1831	1395/08/08	1,957	2,035	1,925	1,925	-4.51	1,982	-1.69	5.71	2.65 M	525.47 M	0.65	0.45	100.0	100.0	4.82 M	7.84 M	-1.63	0.0
1832	1395/08/05	2,000	2,075	1,980	1,980	-4.26	2,016	-2.51	4.8	3.67 M	739.66 M	0.75	0.63	98.64	100.0	7.52 M	11.56 M	-1.54	-10.03 M
1833	1395/08/04	1,967	2,140	1,967	2,044	-0.49	2,068	0.68	8.8	3.46 M	716.17 M	0.69	0.61	90.01	100.0	6.93 M	8.33 M	-1.2	-71.57 M
1834	1395/08/03	2,080	2,137	2,030	2,030	-4.96	2,054	-3.84	5.27	4.45 M	913.95 M	0.69	0.79	89.27	100.0	5.48 M	9.93 M	-1.81	-98.06 M
1835	1395/08/02	2,130	2,166	2,068	2,111	2.33	2,136	3.54	4.74	5.68 M	1.21 B	0.68	1.05	83.42	99.66	7.43 M	7.28 M	1.02	-196.82 M
1836	1395/08/01	1,962	2,073	1,930	2,073	4.96	2,063	4.46	7.41	3.13 M	645.58 M	0.39	0.58	79.3	88.39	14.22 M	5.01 M	2.84	-58.66 M
1837	1395/07/28	2,045	2,045	1,962	1,963	-4.94	1,975	-4.36	4.23	7.89 M	1.56 B	0.82	1.54	83.96	100.0	5.69 M	9.93 M	-1.74	-250.01 M
1838	1395/07/27	2,134	2,157	1,988	1,990	-4.83	2,065	-1.24	8.5	3.78 M	780.32 M	0.39	0.75	89.12	97.3	4.83 M	8.08 M	-1.67	-63.89 M
1839	1395/07/26	2,098	2,111	2,027	2,111	4.97	2,091	3.98	4.14	11.74 M	2.46 B	1.11	2.59	81.12	97.86	10.94 M	12.92 M	-1.18	-410.91 M
1840	1395/07/25	1,895	2,082	1,887	2,082	4.99	2,011	1.41	10.33	14.92 M	3.0 B	1.83	3.91	93.15	98.29	11.36 M	7.7 M	1.48	-154.22 M
1841	1395/07/24	2,007	2,079	1,965	1,965	-4.98	1,983	-4.11	5.8	2.0 M	397.15 M	0.22	0.5	100.0	100.0	6.3 M	9.93 M	-1.58	0.0
1842	1395/07/19	2,072	2,072	2,040	2,072	4.96	2,068	4.76	1.57	15.98 M	3.31 B	2.37	4.88	93.75	78.78	9.31 M	12.0 M	-1.29	494.98 M
1843	1395/07/18	1,970	1,978	1,930	1,978	4.99	1,974	4.78	2.49	4.17 M	824.08 M	0.66	1.31	97.6	100.0	10.45 M	13.51 M	-1.29	-19.78 M
1844	1395/07/17	1,887	1,887	1,798	1,887	4.95	1,884	4.78	4.95	16.03 M	3.02 B	4.56	6.45	97.5	90.61	16.82 M	19.83 M	-1.18	207.96 M
1845	1395/07/14	1,760	1,802	1,740	1,802	4.95	1,798	4.72	3.56	2.53 M	454.33 M	0.69	1.02	100.0	76.02	21.63 M	3.75 M	5.76	108.96 M
1846	1395/07/13	1,720	1,720	1,685	1,720	4.94	1,717	4.76	2.08	7.43 M	1.28 B	3.12	3.39	100.0	92.58	13.28 M	6.52 M	2.04	94.61 M
1847	1395/07/12	1,580	1,650	1,575	1,650	4.96	1,639	4.26	4.76	3.52 M	576.19 M	1.82	1.66	100.0	95.7	9.0 M	4.97 M	1.81	24.75 M
1848	1395/07/11	1,585	1,620	1,557	1,600	0.38	1,572	-1.38	4.05	2.21 M	347.15 M	1.26	0.98	100.0	100.0	7.55 M	9.14 M	-1.21	0.0
1849	1395/07/10	1,617	1,650	1,561	1,584	-2.16	1,594	-1.54	5.7	1.92 M	305.47 M	0.94	0.81	100.0	100.0	4.02 M	9.55 M	-2.37	0.0
1850	1395/07/07	1,582	1,649	1,582	1,619	0.68	1,619	0.68	4.24	3.15 M	509.37 M	1.95	1.14	100.0	100.0	9.26 M	7.28 M	1.27	0.0
1851	1395/07/06	1,582	1,643	1,580	1,599	-0.56	1,608	0.0	3.99	1.1 M	176.33 M	0.55	0.38	100.0	99.43	4.3 M	3.9 M	1.1	1.01 M
1852	1395/07/05	1,572	1,654	1,572	1,585	-3.53	1,608	-2.13	5.22	1.31 M	211.29 M	0.6	0.44	96.17	100.0	3.91 M	5.15 M	-1.32	-8.09 M
1853	1395/07/04	1,690	1,695	1,590	1,610	-2.54	1,643	-0.54	6.6	1.29 M	212.71 M	0.6	0.42	99.53	97.24	3.85 M	3.18 M	1.21	4.86 M
1854	1395/07/03	1,581	1,657	1,581	1,657	4.94	1,652	4.62	4.81	3.31 M	546.5 M	1.69	1.11	100.0	84.23	11.39 M	6.22 M	1.83	86.16 M
1855	1395/06/31	1,600	1,600	1,556	1,585	2.92	1,579	2.53	2.83	1.04 M	163.97 M	0.55	0.33	100.0	97.74	4.2 M	3.34 M	1.26	3.71 M
1856	1395/06/29	1,523	1,585	1,503	1,585	3.39	1,540	0.46	5.46	2.96 M	456.48 M	1.21	0.85	100.0	98.28	8.01 M	5.9 M	1.36	7.85 M
1857	1395/06/28	1,518	1,570	1,499	1,549	1.57	1,533	0.52	4.74	2.26 M	346.44 M	1.0	0.64	100.0	80.11	7.07 M	7.12 M	-1.01	68.9 M
1858	1395/06/27	1,520	1,600	1,517	1,534	-0.78	1,525	-1.36	5.47	1.29 M	197.44 M	0.53	0.3	96.14	44.35	4.22 M	2.82 M	1.49	102.24 M
1859	1395/06/24	1,570	1,630	1,535	1,559	-3.47	1,546	-4.27	6.19	2.21 M	341.06 M	0.91	0.49	86.41	81.82	2.75 M	6.98 M	-2.53	15.65 M
1860	1395/06/23	1,639	1,659	1,590	1,600	-1.54	1,615	-0.62	4.34	707.02 K	114.21 M	0.26	0.13	93.62	100.0	2.67 M	2.6 M	1.03	-7.29 M
1861	1395/06/21	1,632	1,662	1,570	1,624	0.87	1,625	0.93	5.86	5.75 M	934.42 M	2.92	1.15	100.0	100.0	9.25 M	17.63 M	-1.91	0.0
1862	1395/06/20	1,650	1,710	1,603	1,603	-4.98	1,610	-4.56	6.67	1.33 M	213.41 M	0.63	0.26	83.41	100.0	2.83 M	5.08 M	-1.8	-35.4 M
1863	1395/06/17	1,691	1,757	1,646	1,647	-1.61	1,687	0.78	6.74	2.21 M	372.42 M	0.84	0.42	100.0	100.0	5.32 M	5.17 M	1.03	0.0
1864	1395/06/16	1,612	1,692	1,612	1,680	4.22	1,674	3.85	4.96	2.16 M	361.38 M	0.7	0.39	100.0	100.0	4.82 M	3.93 M	1.23	0.0
1865	1395/06/15	1,610	1,645	1,589	1,631	2.26	1,612	1.07	3.52	2.32 M	374.24 M	0.49	0.36	100.0	100.0	8.51 M	5.42 M	1.57	0.0
1866	1395/06/14	1,560	1,640	1,560	1,593	-0.06	1,595	0.06	5.13	1.83 M	291.3 M	0.35	0.28	100.0	100.0	7.47 M	4.16 M	1.79	0.0
1867	1395/06/13	1,663	1,680	1,560	1,566	-4.1	1,594	-2.39	7.69	1.94 M	308.96 M	0.35	0.29	100.0	100.0	4.9 M	4.98 M	-1.02	0.0
1868	1395/06/10	1,595	1,670	1,557	1,656	2.73	1,633	1.3	7.26	4.93 M	805.64 M	0.95	0.76	100.0	100.0	9.37 M	6.77 M	1.38	0.0
1869	1395/06/09	1,690	1,690	1,574	1,588	-4.11	1,612	-2.66	7.37	4.3 M	693.5 M	0.96	0.65	98.87	98.83	4.31 M	8.57 M	-1.99	230.6 K
1870	1395/06/08	1,522	1,659	1,522	1,659	5.0	1,656	4.81	9.0	10.82 M	1.79 B	3.57	1.67	94.91	100.0	7.27 M	17.57 M	-2.42	-91.21 M
1871	1395/06/07	1,659	1,659	1,571	1,571	-4.96	1,580	-4.42	5.6	4.37 M	690.11 M	1.01	0.69	100.0	100.0	6.97 M	8.63 M	-1.24	0.0
1872	1395/06/06	1,662	1,701	1,603	1,639	-2.67	1,653	-1.84	6.11	2.91 M	480.91 M	0.66	0.45	100.0	100.0	4.86 M	5.73 M	-1.18	0.0
1873	1395/06/03	1,700	1,745	1,672	1,672	-4.95	1,684	-4.26	4.37	3.61 M	607.25 M	0.51	0.56	94.47	100.0	5.31 M	7.14 M	-1.35	-33.6 M
1874	1395/06/02	1,850	1,850	1,747	1,747	-4.95	1,759	-4.3	5.9	619.19 K	108.92 M	0.08	0.1	75.92	100.0	2.07 M	7.78 M	-3.76	-26.22 M
1875	1395/06/01	1,801	1,890	1,750	1,818	0.83	1,838	1.94	8.0	3.64 M	669.15 M	0.35	0.58	91.78	100.0	6.02 M	6.69 M	-1.11	-54.98 M
1876	1395/05/31	1,780	1,870	1,780	1,820	-2.83	1,803	-3.74	5.06	10.86 M	1.96 B	1.29	1.87	99.55	100.0	10.26 M	6.99 M	1.47	-8.9 M
1877	1395/05/30	1,921	1,967	1,827	1,827	-4.99	1,873	-2.6	7.66	3.27 M	613.22 M	0.38	0.57	100.0	100.0	5.52 M	5.52 M	1.0	0.0
1878	1395/05/27	1,929	1,929	1,858	1,927	4.84	1,923	4.62	3.82	16.65 M	3.2 B	2.63	3.42	92.77	93.39	10.8 M	18.8 M	-1.74	-19.81 M
1879	1395/05/26	1,780	1,849	1,711	1,849	5.0	1,838	4.37	8.07	5.07 M	931.79 M	0.74	1.09	100.0	81.79	17.26 M	5.82 M	2.97	169.68 M
1880	1395/05/25	1,765	1,768	1,686	1,760	4.51	1,761	4.57	4.86	16.78 M	2.95 B	2.2	4.4	97.01	77.36	10.2 M	9.64 M	1.06	580.63 M
1881	1395/05/24	1,684	1,684	1,684	1,684	4.99	1,684	4.99	0.0	383.48 K	64.58 M	0.05	0.1	86.96	21.77	8.02 M	781.01 K	10.27	42.1 M
1882	1395/05/23	1,597	1,605	1,572	1,605	4.97	1,604	4.91	2.1	4.59 M	736.11 M	0.56	1.28	91.87	89.1	9.39 M	8.3 M	1.13	20.44 M
1883	1395/05/20	1,490	1,540	1,490	1,540	4.98	1,529	4.23	3.36	4.81 M	736.3 M	0.65	1.43	100.0	91.13	12.27 M	4.39 M	2.8	65.33 M
1884	1395/05/19	1,460	1,524	1,448	1,470	-3.54	1,467	-3.74	5.25	7.9 M	1.16 B	1.11	2.64	94.95	100.0	8.54 M	5.42 M	1.58	-58.55 M
1885	1395/05/18	1,540	1,548	1,437	1,472	-0.2	1,524	3.32	7.72	20.48 M	3.12 B	4.26	10.22	83.49	79.81	11.42 M	6.19 M	1.84	114.67 M
1886	1395/05/17	1,475	1,475	1,475	1,475	4.98	1,475	4.98	0.0	1.03 M	151.65 M	0.21	0.52	100.0	51.37	13.79 M	2.6 M	5.31	73.75 M
1887	1395/05/16	1,405	1,405	1,400	1,405	4.93	1,405	4.93	0.36	6.87 M	964.99 M	1.53	4.06	98.54	51.22	16.4 M	4.15 M	3.95	456.65 M
1888	1395/05/13	1,339	1,339	1,339	1,339	4.94	1,339	4.94	0.0	648.38 K	86.82 M	0.13	0.38	100.0	30.6	7.89 M	1.56 M	5.05	60.26 M
1889	1395/05/12	1,277	1,277	1,225	1,277	4.93	1,276	4.85	4.24	6.68 M	852.41 M	1.74	4.76	76.05	99.98	12.0 M	4.66 M	2.58	-203.96 M
1890	1395/05/11	1,218	1,218	1,173	1,218	5.0	1,217	4.91	3.84	8.81 M	1.07 B	3.88	8.87	54.79	65.94	7.0 M	4.26 M	1.64	-119.68 M
1891	1395/05/10	1,160	1,160	1,159	1,160	4.98	1,160	4.98	0.09	958.56 K	111.19 M	0.42	0.88	100.0	100.0	6.54 M	1.99 M	3.29	0.0
1892	1395/05/06	1,090	1,111	1,071	1,111	4.91	1,105	4.34	3.73	5.36 M	592.73 M	3.86	6.35	90.63	100.0	6.55 M	4.2 M	1.56	-55.53 M
1893	1395/05/05	1,030	1,079	1,025	1,079	4.96	1,059	3.02	5.27	3.3 M	349.55 M	4.33	4.69	100.0	100.0	7.77 M	2.94 M	2.64	0.0
1894	1395/05/04	1,059	1,059	1,004	1,004	-4.29	1,028	-2.0	5.48	732.47 K	75.28 M	1.11	1.03	100.0	100.0	1.45 M	2.79 M	-1.93	0.0
1895	1395/05/03	1,096	1,096	1,025	1,036	-1.15	1,049	0.1	6.93	989.88 K	103.89 M	1.83	1.47	99.83	100.0	1.92 M	2.53 M	-1.32	-172.12 K
1896	1395/05/02	1,021	1,050	1,021	1,050	5.0	1,048	4.8	2.84	961.91 K	100.82 M	2.51	1.49	100.0	100.0	7.2 M	3.25 M	2.21	0.0
1897	1395/04/30	990	1,029	980	1,019	3.87	1,000	1.94	5.0	968.43 K	96.88 M	3.34	1.56	100.0	100.0	2.36 M	3.34 M	-1.41	0.0
1898	1395/04/29	998	998	963	980	-0.31	981	-0.2	3.63	160.41 K	15.67 M	0.52	0.25	100.0	100.0	824.59 K	1.04 M	-1.27	0.0
1899	1395/04/28	977	980	960	970	-2.12	983	-0.81	2.08	205.0 K	19.94 M	0.63	0.33	100.0	100.0	906.14 K	1.99 M	-2.2	0.0
1900	1395/04/27	1,008	1,009	975	975	-1.71	991	-0.1	3.49	412.61 K	40.89 M	1.05	0.66	100.0	100.0	1.28 M	2.56 M	-2.0	0.0
1901	1395/04/26	1,008	1,008	981	982	-1.01	992	0.0	2.75	168.59 K	16.75 M	0.34	0.26	100.0	100.0	728.2 K	1.12 M	-1.53	0.0
1902	1395/04/23	990	1,008	981	990	-2.37	992	-2.17	2.75	505.32 K	50.12 M	0.86	0.79	100.0	100.0	1.67 M	2.95 M	-1.76	0.0
1903	1395/04/22	1,000	1,038	995	1,010	-1.56	1,014	-1.17	4.32	264.54 K	26.56 M	0.36	0.4	100.0	99.98	948.59 K	1.11 M	-1.17	4.1 K
1904	1395/04/21	1,037	1,037	1,003	1,014	-2.22	1,026	-1.06	3.39	273.09 K	27.81 M	0.34	0.41	100.0	77.74	1.39 M	1.66 M	-1.2	6.19 M
1905	1395/04/20	1,056	1,058	1,020	1,035	-1.99	1,037	-1.8	3.73	756.22 K	78.44 M	0.98	1.15	100.0	83.93	2.53 M	3.14 M	-1.24	12.6 M
1906	1395/04/19	1,095	1,095	1,030	1,080	2.56	1,056	0.28	6.31	705.88 K	74.56 M	0.59	1.08	100.0	100.0	2.98 M	1.55 M	1.92	0.0
1907	1395/04/15	1,002	1,070	1,000	1,068	4.5	1,053	3.03	7.0	950.19 K	100.06 M	0.86	1.49	100.0	100.0	3.13 M	2.33 M	1.34	0.0
1908	1395/04/14	1,037	1,061	1,016	1,030	-3.65	1,022	-4.4	4.43	1.02 M	103.76 M	1.01	1.54	100.0	100.0	1.76 M	2.41 M	-1.37	0.0
1909	1395/04/13	1,050	1,100	1,040	1,048	-2.6	1,069	-0.65	5.77	587.87 K	62.87 M	0.56	0.84	100.0	100.0	1.57 M	1.85 M	-1.18	0.0
1910	1395/04/12	1,095	1,100	1,053	1,059	-3.29	1,076	-1.74	4.46	593.89 K	63.87 M	0.6	0.86	100.0	100.0	1.49 M	1.52 M	-1.02	0.0
1911	1395/04/09	1,106	1,106	1,050	1,088	3.23	1,095	3.89	5.33	2.8 M	307.23 M	5.45	4.88	100.0	100.0	2.77 M	2.23 M	1.24	0.0
1912	1395/04/08	1,054	1,054	1,054	1,054	4.98	1,054	4.98	0.0	544.24 K	57.36 M	1.11	0.96	100.0	51.18	5.21 M	1.63 M	3.2	28.01 M
1913	1395/04/06	1,011	1,016	989	1,016	4.96	1,004	3.72	2.73	470.06 K	47.47 M	0.99	0.8	100.0	100.0	2.06 M	1.7 M	1.22	0.0
1914	1395/04/05	950	971	948	971	4.97	968	4.65	2.43	877.03 K	84.86 M	2.67	1.46	100.0	100.0	1.54 M	1.97 M	-1.28	0.0
1915	1395/04/02	947	948	947	948	4.98	925	2.44	0.11	252.04 K	23.89 M	0.73	0.41	100.0	100.0	1.33 M	1.41 M	-1.06	0.0
1916	1395/04/01	900	930	875	925	1.2	903	-1.2	6.29	428.06 K	38.55 M	1.18	0.55	100.0	100.0	1.07 M	1.84 M	-1.71	0.0
1917	1395/03/31	902	940	900	903	-4.24	914	-3.08	4.44	415.36 K	37.7 M	1.09	0.49	100.0	100.0	897.59 K	1.88 M	-2.1	0.0
1918	1395/03/30	977	977	927	928	-4.82	943	-3.28	5.39	413.02 K	38.62 M	1.04	0.48	100.0	100.0	858.21 K	2.27 M	-2.65	0.0
1919	1395/03/29	990	994	940	977	-0.41	975	-0.61	5.74	131.75 K	12.63 M	0.29	0.15	100.0	100.0	631.51 K	842.02 K	-1.33	0.0
1920	1395/03/26	950	1,000	950	996	3.43	981	1.87	5.26	341.81 K	33.75 M	0.66	0.37	100.0	100.0	964.29 K	1.05 M	-1.09	0.0
1921	1395/03/25	1,000	1,000	956	956	-4.97	963	-4.27	4.6	514.33 K	49.54 M	0.95	0.54	100.0	100.0	971.38 K	3.1 M	-3.19	0.0
1922	1395/03/24	1,040	1,040	982	982	-2.48	1,006	-0.1	5.91	503.88 K	50.67 M	0.87	0.53	100.0	100.0	1.41 M	1.88 M	-1.33	0.0
1923	1395/03/23	1,020	1,027	1,000	1,008	-1.85	1,007	-1.95	2.7	485.73 K	48.91 M	0.64	0.5	100.0	100.0	1.48 M	1.88 M	-1.27	0.0
1924	1395/03/22	1,040	1,074	1,017	1,025	-4.03	1,027	-3.84	5.6	463.62 K	47.6 M	0.48	0.47	100.0	100.0	1.25 M	1.64 M	-1.31	0.0
1925	1395/03/19	1,070	1,098	1,055	1,076	1.7	1,068	0.95	4.08	626.17 K	66.85 M	0.69	0.62	100.0	100.0	2.91 M	1.26 M	2.3	0.0
1926	1395/03/18	1,070	1,081	1,050	1,052	-1.5	1,058	-0.94	2.95	618.2 K	65.4 M	0.7	0.59	100.0	72.26	2.18 M	2.36 M	-1.08	18.14 M
1927	1395/03/17	1,074	1,118	1,055	1,056	-3.21	1,068	-2.11	5.97	701.98 K	74.98 M	0.85	0.65	100.0	100.0	1.29 M	2.88 M	-2.23	0.0
1928	1395/03/16	1,110	1,129	1,077	1,089	-1.18	1,091	-1.0	4.83	1.41 M	153.38 M	1.95	1.26	100.0	65.16	2.16 M	2.86 M	-1.32	53.43 M
1929	1395/03/12	1,098	1,128	1,080	1,089	1.11	1,102	2.32	4.44	1.45 M	160.18 M	2.25	1.3	100.0	73.33	3.2 M	1.89 M	1.69	42.71 M
1930	1395/03/11	1,091	1,108	1,068	1,080	0.19	1,077	-0.09	3.75	379.64 K	40.88 M	0.56	0.32	100.0	100.0	2.04 M	1.14 M	1.8	0.0
1931	1395/03/10	1,100	1,100	1,065	1,065	-1.93	1,078	-0.74	3.29	470.84 K	50.75 M	0.36	0.34	100.0	96.15	1.1 M	1.81 M	-1.64	1.95 M
1932	1395/03/09	1,105	1,105	1,080	1,085	-0.55	1,086	-0.46	2.31	428.49 K	46.54 M	0.27	0.31	100.0	100.0	1.72 M	2.45 M	-1.42	0.0
1933	1395/03/08	1,100	1,124	1,073	1,090	-1.8	1,091	-1.71	4.75	869.78 K	94.93 M	0.56	0.61	100.0	100.0	1.61 M	2.88 M	-1.79	0.0
1934	1395/03/05	1,111	1,148	1,097	1,100	-2.65	1,110	-1.77	4.65	1.08 M	119.51 M	0.73	0.75	100.0	90.81	1.66 M	3.19 M	-1.92	10.99 M
1935	1395/03/04	1,165	1,165	1,110	1,128	4.44	1,130	4.63	4.95	529.48 K	59.81 M	0.34	0.35	100.0	100.0	1.66 M	2.14 M	-1.29	0.0
1936	1395/02/27	1,104	1,141	1,074	1,074	-4.96	1,083	-4.16	6.24	3.72 M	403.16 M	3.52	2.4	100.0	13.47	2.78 M	2.59 M	1.08	348.86 M
1937	1395/02/26	1,140	1,150	1,105	1,120	-3.28	1,130	-2.42	4.07	1.72 M	194.79 M	2.07	1.15	100.0	78.94	3.3 M	3.66 M	-1.11	41.02 M
1938	1395/02/25	1,131	1,180	1,131	1,140	0.09	1,158	1.67	4.33	770.2 K	89.2 M	0.9	0.52	100.0	100.0	1.86 M	2.79 M	-1.5	0.0
1939	1395/02/22	1,185	1,185	1,129	1,140	-2.81	1,139	-2.9	4.96	594.93 K	67.76 M	0.67	0.4	100.0	100.0	1.78 M	2.61 M	-1.46	0.0
1940	1395/02/21	1,157	1,199	1,150	1,180	1.46	1,173	0.86	4.26	958.55 K	112.45 M	1.08	0.64	100.0	100.0	3.21 M	2.62 M	1.23	0.0
1941	1395/02/20	1,171	1,180	1,141	1,180	2.16	1,163	0.69	3.42	1.24 M	144.16 M	1.37	0.85	100.0	100.0	4.24 M	2.4 M	1.76	0.0
1942	1395/02/19	1,140	1,172	1,140	1,144	-1.04	1,155	-0.09	2.81	594.85 K	68.71 M	0.55	0.41	100.0	100.0	2.29 M	1.81 M	1.27	-1.16 K
1943	1395/02/18	1,174	1,184	1,135	1,165	-0.68	1,156	-1.45	4.32	905.54 K	104.67 M	0.69	0.61	100.0	100.0	2.49 M	2.05 M	1.21	0.0
1944	1395/02/15	1,152	1,194	1,152	1,165	0.09	1,173	0.77	3.65	755.9 K	88.65 M	0.51	0.49	100.0	100.0	2.53 M	2.22 M	1.14	0.0
1945	1395/02/14	1,194	1,194	1,151	1,171	-0.34	1,164	-0.94	3.74	927.69 K	107.95 M	0.57	0.58	100.0	100.0	2.92 M	2.57 M	1.14	349.5
1946	1395/02/13	1,190	1,212	1,131	1,168	-0.43	1,175	0.17	7.16	1.33 M	156.41 M	0.59	0.76	100.0	100.0	2.9 M	4.12 M	-1.42	0.0
1947	1395/02/12	1,182	1,209	1,140	1,170	-2.01	1,173	-1.76	6.05	1.47 M	172.25 M	0.69	0.86	100.0	100.0	2.65 M	4.42 M	-1.67	0.0
1948	1395/02/11	1,265	1,265	1,178	1,180	-4.84	1,194	-3.71	7.39	2.08 M	248.73 M	1.07	1.25	100.0	100.0	2.54 M	4.61 M	-1.81	0.0
1949	1395/02/08	1,220	1,265	1,220	1,240	1.97	1,240	1.97	3.69	1.57 M	194.67 M	0.81	0.87	100.0	100.0	2.37 M	2.7 M	-1.14	0.0
1950	1395/02/07	1,230	1,251	1,182	1,192	-2.85	1,216	-0.9	5.84	1.64 M	198.99 M	0.85	0.83	100.0	99.69	2.69 M	2.51 M	1.07	620.0 K
1951	1395/02/06	1,235	1,235	1,185	1,213	3.06	1,227	4.25	4.22	4.53 M	556.22 M	2.29	1.92	100.0	99.78	5.62 M	5.78 M	-1.03	1.23 M
1952	1395/02/05	1,179	1,179	1,140	1,179	4.99	1,177	4.81	3.42	758.65 K	89.31 M	0.39	0.31	100.0	98.68	7.44 M	2.2 M	3.38	1.18 M
1953	1395/02/04	1,120	1,127	1,090	1,127	4.93	1,123	4.56	3.39	1.26 M	141.47 M	0.71	0.5	100.0	100.0	3.01 M	2.08 M	1.45	0.0
1954	1395/02/01	1,118	1,118	1,068	1,080	-3.4	1,074	-3.94	4.68	1.46 M	156.82 M	0.89	0.57	100.0	100.0	1.58 M	3.56 M	-2.25	0.0
1955	1395/01/31	1,151	1,180	1,097	1,107	-4.07	1,118	-3.12	7.57	1.65 M	184.75 M	1.09	0.63	100.0	100.0	1.68 M	2.89 M	-1.72	0.0
1956	1395/01/30	1,111	1,193	1,106	1,156	0.43	1,154	0.26	7.87	4.76 M	549.04 M	7.05	1.91	99.8	99.89	3.53 M	6.09 M	-1.72	-530.0 K
1957	1395/01/29	1,122	1,189	1,121	1,125	-4.58	1,151	-2.37	6.07	635.12 K	73.08 M	0.99	0.24	100.0	100.0	1.41 M	2.15 M	-1.53	0.0
1958	1395/01/28	1,250	1,250	1,165	1,165	-4.98	1,179	-3.83	7.3	321.41 K	37.48 M	0.36	0.11	100.0	100.0	1.04 M	1.44 M	-1.38	0.0
1959	1395/01/25	1,265	1,265	1,211	1,211	-4.95	1,226	-3.77	4.46	852.27 K	104.49 M	0.78	0.29	100.0	100.0	1.87 M	2.61 M	-1.4	0.0
1960	1395/01/24	1,281	1,307	1,250	1,260	-1.1	1,274	0.0	4.56	1.05 M	133.25 M	0.78	0.33	100.0	100.0	2.42 M	3.25 M	-1.34	0.0
1961	1395/01/23	1,300	1,300	1,251	1,276	-0.62	1,274	-0.78	3.92	522.35 K	66.54 M	0.25	0.15	100.0	100.0	1.66 M	2.02 M	-1.21	0.0
1962	1395/01/22	1,328	1,328	1,275	1,278	-1.84	1,284	-1.38	4.16	463.32 K	59.5 M	0.22	0.12	100.0	100.0	1.06 M	1.49 M	-1.4	0.0
1963	1395/01/21	1,295	1,320	1,250	1,320	3.77	1,302	2.36	5.6	1.55 M	201.77 M	0.75	0.39	100.0	100.0	2.8 M	2.55 M	1.1	0.0
1964	1395/01/18	1,315	1,330	1,250	1,261	-4.03	1,272	-3.2	6.4	1.88 M	239.27 M	0.75	0.44	100.0	97.94	1.95 M	3.3 M	-1.7	4.92 M
1965	1395/01/17	1,272	1,366	1,272	1,283	-1.76	1,314	0.61	7.39	2.3 M	301.87 M	0.74	0.49	100.0	71.18	2.29 M	3.7 M	-1.62	86.99 M
1966	1395/01/16	1,311	1,362	1,295	1,295	-4.99	1,306	-4.18	5.17	4.46 M	582.34 M	0.95	0.95	99.55	100.0	3.1 M	5.65 M	-1.82	-2.61 M
1967	1395/01/15	1,344	1,344	1,344	1,344	-4.95	1,363	-3.61	0.0	275.51 K	37.03 M	0.05	0.05	100.0	100.0	1.19 M	12.34 M	-10.33	0.0
1968	1395/01/14	1,479	1,479	1,409	1,409	-4.99	1,414	-4.65	4.97	1.46 M	205.83 M	0.2	0.2	100.0	100.0	2.06 M	4.29 M	-2.08	0.0
1969	1395/01/11	1,499	1,519	1,450	1,450	-2.36	1,483	-0.13	4.76	4.12 M	610.6 M	0.47	0.47	100.0	97.52	2.42 M	6.01 M	-2.48	15.12 M
1970	1395/01/10	1,490	1,506	1,420	1,497	4.32	1,485	3.48	6.06	5.26 M	780.56 M	0.43	0.43	99.62	75.66	4.07 M	4.22 M	-1.04	186.98 M
1971	1395/01/09	1,495	1,550	1,421	1,478	18.62	1,435	15.17	9.08	12.29 M	1.76 B	1	1	99.76	23.65	5.46 M	2.22 M	2.46	1.34 B