سوابق بجهرم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,830	1,893	1,830	1,869	0.92	1,871	1.03	3.44	12.75 M	2.39 B	0.84	0.95	99.03	100.0	22.29 M	20.05 M	1.11	-23.06 M
2	1403/06/20	1,885	1,885	1,830	1,859	-0.32	1,852	-0.7	3.01	14.24 M	2.64 B	0.88	1.01	87.61	100.0	21.59 M	26.64 M	-1.23	-326.87 M
3	1403/06/19	1,879	1,880	1,850	1,860	1.25	1,865	1.52	1.62	12.28 M	2.29 B	0.56	0.83	100.0	100.0	27.58 M	25.43 M	1.08	0.0
4	1403/06/18	1,846	1,896	1,798	1,842	-0.16	1,837	-0.43	5.45	12.6 M	2.31 B	0.5	0.81	97.72	98.71	24.06 M	18.88 M	1.27	-23.01 M
5	1403/06/17	1,827	1,856	1,806	1,856	3.0	1,845	2.39	2.77	27.51 M	5.08 B	1.28	1.85	92.75	100.0	49.05 M	24.4 M	2.01	-367.82 M
6	1403/06/13	1,773	1,817	1,771	1,817	1.23	1,802	0.39	2.6	9.46 M	1.71 B	0.45	0.57	100.0	100.0	28.42 M	16.4 M	1.73	0.0
7	1403/06/11	1,833	1,833	1,780	1,796	-0.77	1,795	-0.83	2.98	19.05 M	3.42 B	1.05	1.13	100.0	89.49	19.88 M	24.88 M	-1.25	359.46 M
8	1403/06/10	1,810	1,810	1,800	1,810	1.97	1,810	1.97	0.56	40.4 M	7.31 B	3.26	2.55	100.0	99.97	44.59 M	56.67 M	-1.27	2.51 M
9	1403/06/07	1,767	1,776	1,752	1,776	1.95	1,775	1.89	1.37	30.51 M	5.42 B	4.36	1.99	69.59	99.88	42.35 M	45.85 M	-1.08	-1.64 B
10	1403/06/06	1,745	1,770	1,729	1,746	-0.46	1,742	-0.68	2.37	7.64 M	1.33 B	0.94	0.47	92.15	100.0	14.74 M	15.09 M	-1.02	-104.3 M
11	1403/06/05	1,772	1,773	1,735	1,739	0.0	1,754	0.86	2.19	7.33 M	1.29 B	0.97	0.45	90.86	100.0	17.24 M	12.06 M	1.43	-117.89 M
12	1403/06/03	1,756	1,756	1,730	1,756	1.97	1,739	0.99	1.5	5.15 M	904.41 M	0.67	0.31	100.0	100.0	21.53 M	8.61 M	2.5	0.0
13	1403/05/31	1,712	1,726	1,707	1,726	1.95	1,722	1.71	1.11	11.37 M	1.96 B	1.42	0.68	83.6	83.75	22.72 M	13.43 M	1.69	-2.83 M
14	1403/05/30	1,666	1,719	1,666	1,695	0.47	1,693	0.36	3.18	3.53 M	601.16 M	0.45	0.2	81.07	100.0	10.6 M	6.68 M	1.59	-113.79 M
15	1403/05/29	1,698	1,698	1,671	1,688	1.38	1,687	1.32	1.62	13.46 M	2.27 B	1.33	0.79	100.0	91.03	28.04 M	18.97 M	1.48	203.76 M
16	1403/05/28	1,684	1,684	1,671	1,684	2.0	1,665	0.85	0.78	4.27 M	718.7 M	0.42	0.25	100.0	100.0	12.18 M	11.98 M	1.02	0.0
17	1403/05/27	1,651	1,665	1,641	1,665	1.96	1,651	1.1	1.46	5.65 M	940.37 M	0.39	0.32	82.31	100.0	48.37 M	12.21 M	3.96	-166.4 M
18	1403/05/24	1,608	1,633	1,608	1,633	0.99	1,633	0.99	1.55	13.15 M	2.15 B	0.79	0.72	86.31	100.0	57.89 M	27.88 M	2.08	-293.87 M
19	1403/05/23	1,621	1,635	1,605	1,605	-0.99	1,617	-0.25	1.87	2.75 M	441.24 M	0.12	0.15	100.0	100.0	12.98 M	73.54 M	-5.67	0.0
20	1403/05/22	1,651	1,651	1,619	1,619	-0.98	1,621	-0.86	1.98	24.86 M	4.03 B	1.26	1.43	82.21	99.96	38.53 M	36.62 M	1.05	-715.36 M
21	1403/05/21	1,643	1,644	1,632	1,644	0.98	1,635	0.43	0.74	4.57 M	751.15 M	0.17	0.26	98.27	79.59	25.45 M	6.1 M	4.17	140.34 M
22	1403/05/20	1,600	1,629	1,600	1,629	0.99	1,628	0.93	1.81	27.52 M	4.48 B	1.02	1.66	100.0	99.26	72.29 M	38.69 M	1.87	33.05 M
23	1403/05/16	1,616	1,645	1,613	1,613	-0.98	1,613	-0.98	1.98	23.42 M	3.78 B	0.89	1.49	100.0	95.73	42.93 M	56.51 M	-1.32	161.33 M
24	1403/05/15	1,653	1,654	1,625	1,630	-0.67	1,629	-0.73	1.78	30.98 M	5.05 B	1.28	2.14	68.82	96.74	36.18 M	53.07 M	-1.47	-1.41 B
25	1403/05/14	1,635	1,667	1,635	1,641	-0.61	1,641	-0.61	1.96	12.15 M	1.99 B	0.46	0.87	88.47	83.53	17.46 M	13.53 M	1.29	98.45 M
26	1403/05/13	1,671	1,710	1,647	1,647	-5.99	1,651	-5.76	3.83	42.19 M	6.97 B	2.12	3.42	77.87	97.63	30.14 M	40.48 M	-1.34	-1.38 B
27	1403/05/10	1,761	1,790	1,746	1,746	-5.98	1,752	-5.65	2.52	26.6 M	4.66 B	1.53	2.32	62.96	100.0	13.21 M	37.27 M	-2.82	-1.73 B
28	1403/05/09	1,853	1,914	1,843	1,887	-0.42	1,857	-2.01	3.85	19.37 M	3.6 B	1.24	1.78	91.12	98.3	28.74 M	29.21 M	-1.02	-258.24 M
29	1403/05/08	1,920	1,925	1,860	1,882	-1.1	1,895	-0.42	3.49	20.51 M	3.89 B	1.41	1.99	85.82	96.77	40.2 M	20.01 M	2.01	-425.84 M
30	1403/05/06	1,970	1,970	1,862	1,900	2.04	1,903	2.2	5.8	23.45 M	4.46 B	1.99	2.48	94.03	100.0	27.78 M	23.36 M	1.19	-266.19 M
31	1403/05/03	1,885	1,891	1,840	1,880	-0.16	1,862	-1.12	2.77	9.72 M	1.81 B	0.82	1.02	60.17	100.0	13.12 M	23.2 M	-1.77	-720.92 M
32	1403/04/27	1,910	1,966	1,881	1,919	0.84	1,913	0.53	4.52	13.77 M	2.63 B	1.16	1.53	99.98	99.61	20.41 M	26.24 M	-1.29	9.76 M
33	1403/04/24	1,919	1,950	1,893	1,898	-1.25	1,903	-0.99	3.01	10.8 M	2.06 B	0.77	1.24	100.0	99.97	14.58 M	20.76 M	-1.42	666.11 K
34	1403/04/23	1,937	2,026	1,897	1,919	-2.98	1,922	-2.83	6.8	15.13 M	2.91 B	1.32	1.83	99.62	100.0	20.85 M	26.69 M	-1.28	-10.96 M
35	1403/04/20	1,999	2,029	1,936	1,950	-1.96	1,978	-0.55	4.8	9.43 M	1.87 B	0.83	1.18	100.0	78.8	15.17 M	13.24 M	1.15	395.52 M
36	1403/04/19	2,079	2,080	1,967	1,973	-3.9	1,989	-3.12	5.74	10.26 M	2.04 B	0.87	1.26	100.0	51.26	15.46 M	13.41 M	1.15	994.4 M
37	1403/04/18	2,092	2,092	2,020	2,030	-2.78	2,053	-1.68	3.56	13.5 M	2.77 B	1.33	1.77	99.98	92.59	27.44 M	18.87 M	1.45	204.72 M
38	1403/04/17	2,128	2,128	2,020	2,055	2.34	2,088	3.98	5.35	22.21 M	4.64 B	3.22	3.24	99.99	98.65	25.48 M	27.9 M	-1.09	62.0 M
39	1403/04/16	2,008	2,008	2,008	2,008	5.96	2,008	5.96	0.0	1.75 M	352.05 M	0.23	0.24	100.0	100.0	58.67 M	4.4 M	13.33	0.0
40	1403/04/13	1,900	1,927	1,875	1,920	0.84	1,895	-0.47	2.77	9.14 M	1.73 B	1.39	1.27	100.0	87.5	20.37 M	19.68 M	1.04	216.44 M
41	1403/04/12	1,900	1,940	1,888	1,899	1.17	1,904	1.44	2.75	12.45 M	2.37 B	2.18	1.82	100.0	70.66	24.95 M	22.04 M	1.13	695.35 M
42	1403/04/11	1,939	1,950	1,857	1,914	1.48	1,877	-0.48	5.01	5.36 M	1.01 B	0.84	0.75	100.0	100.0	10.81 M	11.97 M	-1.11	0.0
43	1403/04/10	1,938	1,980	1,860	1,907	-3.15	1,886	-4.22	6.45	5.75 M	1.08 B	0.84	0.77	100.0	100.0	13.38 M	9.42 M	1.42	0.0
44	1403/04/09	1,940	2,018	1,940	1,975	2.38	1,969	2.07	4.02	5.99 M	1.18 B	0.8	0.82	100.0	100.0	11.34 M	11.12 M	1.02	0.0
45	1403/04/06	1,911	1,930	1,911	1,930	1.95	1,929	1.9	0.99	3.41 M	658.24 M	0.42	0.46	100.0	100.0	41.14 M	6.79 M	6.06	0.0
46	1403/04/04	1,878	1,899	1,840	1,899	1.99	1,893	1.66	3.21	8.02 M	1.52 B	0.94	1.11	100.0	100.0	17.87 M	12.25 M	1.46	0.0
47	1403/04/03	1,859	1,895	1,850	1,880	-0.37	1,862	-1.32	2.43	8.81 M	1.64 B	1.17	1.14	99.63	100.0	18.57 M	18.64 M	-1.0	-6.08 M
48	1403/04/02	1,911	1,911	1,862	1,868	-0.32	1,887	0.69	2.63	7.8 M	1.47 B	1.12	0.94	99.59	100.0	16.65 M	14.86 M	1.12	-6.04 M
49	1403/03/30	1,850	1,874	1,850	1,874	1.96	1,874	1.96	1.3	9.2 M	1.72 B	1.42	1.11	99.97	99.97	42.05 M	15.4 M	2.73	-13.7 K
50	1403/03/29	1,840	1,890	1,830	1,874	0.37	1,838	-1.55	3.28	6.55 M	1.2 B	1.08	0.79	85.25	100.0	8.27 M	9.48 M	-1.15	-177.46 M
51	1403/03/27	1,870	1,925	1,863	1,863	-2.0	1,867	-1.79	3.33	10.49 M	1.96 B	1.59	1.25	100.0	100.0	15.42 M	12.32 M	1.25	0.0
52	1403/03/26	1,900	1,958	1,896	1,896	-1.96	1,901	-1.71	3.27	3.62 M	687.79 M	0.57	0.38	100.0	100.0	8.6 M	26.45 M	-3.08	0.0
53	1403/03/23	1,968	1,975	1,932	1,932	-1.98	1,934	-1.88	2.23	5.05 M	976.07 M	0.75	0.53	100.0	100.0	13.37 M	16.83 M	-1.26	0.0
54	1403/03/22	1,982	1,982	1,931	1,943	-0.05	1,971	1.39	2.64	6.61 M	1.3 B	0.92	0.7	100.0	96.99	15.14 M	9.72 M	1.56	39.18 M
55	1403/03/21	1,917	1,944	1,917	1,944	1.99	1,944	1.99	1.41	4.48 M	869.95 M	0.56	0.48	100.0	99.93	86.99 M	8.12 M	10.71	595.64 K
56	1403/03/20	1,897	1,961	1,897	1,916	-0.98	1,906	-1.5	3.37	13.19 M	2.51 B	2.01	1.35	100.0	99.9	16.32 M	16.52 M	-1.01	2.44 M
57	1403/03/19	1,954	2,002	1,929	1,929	-1.98	1,935	-1.68	3.78	2.62 M	506.53 M	0.32	0.26	100.0	100.0	8.44 M	24.12 M	-2.86	0.0
58	1403/03/16	1,960	2,027	1,953	1,954	-1.91	1,968	-1.2	3.79	6.95 M	1.37 B	0.74	0.69	100.0	100.0	10.77 M	12.11 M	-1.12	0.0
59	1403/03/13	2,049	2,049	1,990	1,992	-1.87	1,992	-1.87	2.96	8.62 M	1.72 B	1.06	0.85	89.55	99.59	11.83 M	20.85 M	-1.76	-172.43 M
60	1403/03/12	2,089	2,089	2,009	2,029	-0.98	2,030	-0.93	3.98	8.91 M	1.81 B	1.16	0.86	100.0	98.33	12.06 M	14.83 M	-1.23	30.14 M
61	1403/03/09	2,049	2,049	2,047	2,049	1.99	2,049	1.99	0.1	5.72 M	1.17 B	0.78	0.53	100.0	100.0	55.85 M	15.43 M	3.62	0.0
62	1403/03/08	1,956	2,013	1,956	2,013	1.98	2,009	1.77	2.91	10.22 M	2.05 B	1.15	0.9	97.78	100.0	17.76 M	16.16 M	1.1	-45.63 M
63	1403/03/07	1,973	1,980	1,973	1,974	-1.94	1,974	-1.94	0.35	13.27 M	2.62 B	1.31	1.18	68.53	97.36	14.47 M	30.72 M	-2.12	-755.25 M
64	1403/03/06	2,016	2,020	2,013	2,013	-2.0	2,013	-2.0	0.35	2.36 M	474.47 M	0.2	0.2	100.0	97.98	5.65 M	14.09 M	-2.49	9.59 M
65	1403/03/05	2,120	2,120	2,040	2,040	-1.97	2,054	-1.3	3.92	6.99 M	1.44 B	0.61	0.56	91.47	100.0	8.99 M	14.5 M	-1.61	-122.4 M
66	1403/03/01	2,038	2,115	2,037	2,095	1.01	2,081	0.34	3.83	3.75 M	781.09 M	0.29	0.29	100.0	100.0	9.53 M	6.85 M	1.39	0.0
67	1403/02/30	2,194	2,194	2,064	2,110	-2.85	2,074	-4.51	6.3	18.17 M	3.77 B	1.24	1.38	97.35	100.0	14.5 M	24.15 M	-1.67	-99.69 M
68	1403/02/29	2,160	2,245	2,150	2,152	-1.65	2,172	-0.73	4.42	19.42 M	4.22 B	1.64	1.47	100.0	100.0	20.09 M	29.92 M	-1.49	0.0
69	1403/02/26	2,195	2,235	2,155	2,194	-0.09	2,188	-0.36	3.71	9.18 M	2.01 B	0.84	0.7	100.0	99.6	12.4 M	12.83 M	-1.03	8.02 M
70	1403/02/25	2,180	2,240	2,160	2,168	-1.05	2,196	0.23	3.7	7.1 M	1.56 B	0.69	0.5	100.0	100.0	11.21 M	15.28 M	-1.36	0.0
71	1403/02/24	2,269	2,275	2,170	2,175	-3.46	2,191	-2.75	4.84	11.97 M	2.62 B	0.99	0.88	99.47	100.0	15.62 M	16.92 M	-1.08	-13.91 M
72	1403/02/23	2,335	2,388	2,227	2,258	-3.67	2,253	-3.88	7.23	25.64 M	5.77 B	3.07	1.87	98.11	97.65	17.06 M	38.62 M	-2.26	26.51 M
73	1403/02/22	2,418	2,418	2,322	2,340	-2.26	2,344	-2.09	4.13	5.42 M	1.27 B	0.61	0.39	100.0	100.0	10.67 M	8.47 M	1.26	0.0
74	1403/02/19	2,383	2,420	2,369	2,370	-1.33	2,394	-0.33	2.15	4.71 M	1.13 B	0.47	0.33	100.0	99.7	13.76 M	9.62 M	1.43	3.44 M
75	1403/02/18	2,365	2,440	2,365	2,414	0.75	2,402	0.25	3.17	3.45 M	828.51 M	0.29	0.23	98.26	100.0	10.57 M	5.83 M	1.81	-14.38 M
76	1403/02/17	2,428	2,525	2,370	2,377	-4.42	2,396	-3.66	6.54	21.53 M	5.16 B	2.08	1.41	99.44	38.82	18.45 M	15.65 M	1.18	3.13 B
77	1403/02/16	2,515	2,558	2,441	2,469	-1.52	2,487	-0.8	4.79	6.63 M	1.65 B	0.49	0.42	99.02	71.53	12.86 M	7.24 M	1.78	453.49 M
78	1403/02/12	2,521	2,546	2,480	2,529	0.96	2,507	0.08	2.66	8.39 M	2.1 B	0.6	0.52	88.12	64.04	23.46 M	8.8 M	2.67	506.59 M
79	1403/02/11	2,526	2,555	2,480	2,520	-1.29	2,505	-1.88	3.02	10.05 M	2.52 B	0.73	0.59	98.17	63.17	27.77 M	10.6 M	2.62	880.96 M
80	1403/02/10	2,506	2,599	2,500	2,526	-0.08	2,553	0.99	3.96	13.53 M	3.45 B	0.86	0.81	100.0	100.0	39.71 M	15.29 M	2.6	0.0
81	1403/02/09	2,575	2,575	2,501	2,526	-3.77	2,528	-3.7	2.96	13.27 M	3.35 B	0.78	0.79	100.0	99.99	23.79 M	18.73 M	1.27	379.27 K
82	1403/02/08	2,650	2,666	2,565	2,575	0.0	2,625	1.94	3.94	22.8 M	5.98 B	1.43	1.38	74.57	99.82	31.21 M	19.21 M	1.62	-1.51 B
83	1403/02/05	2,550	2,617	2,546	2,580	1.74	2,575	1.54	2.79	10.05 M	2.59 B	0.56	0.6	80.11	98.94	18.84 M	13.69 M	1.38	-486.99 M
84	1403/02/04	2,538	2,576	2,500	2,559	1.47	2,536	0.56	3.04	9.66 M	2.45 B	0.55	0.56	100.0	100.0	16.89 M	12.56 M	1.34	0.0
85	1403/02/03	2,480	2,550	2,440	2,533	3.18	2,522	2.73	4.51	23.28 M	5.87 B	1.25	1.38	79.05	99.96	33.88 M	22.75 M	1.49	-1.23 B
86	1403/02/02	2,420	2,488	2,420	2,455	1.99	2,455	1.99	2.81	19.02 M	4.67 B	1.26	0.97	58.85	99.32	17.5 M	19.65 M	-1.12	-1.89 B
87	1403/02/01	2,334	2,449	2,334	2,421	3.64	2,407	3.04	4.93	17.8 M	4.28 B	1.05	0.82	99.98	100.0	19.74 M	18.47 M	1.07	-973.21 K
88	1403/01/29	2,347	2,379	2,334	2,334	-0.98	2,336	-0.89	1.93	20.76 M	4.85 B	1.44	0.97	76.89	100.0	18.55 M	79.49 M	-4.29	-1.12 B
89	1403/01/28	2,376	2,376	2,356	2,356	-0.97	2,357	-0.92	0.85	7.63 M	1.8 B	0.46	0.35	42.38	100.0	10.74 M	28.11 M	-2.62	-1.04 B
90	1403/01/27	2,358	2,381	2,358	2,381	0.98	2,379	0.89	0.98	27.63 M	6.57 B	2.23	1.33	100.0	99.87	32.21 M	30.67 M	1.05	8.87 M
91	1403/01/26	2,358	2,358	2,358	2,358	-0.97	2,358	-0.97	0.0	1.55 M	366.53 M	0.08	0.07	68.93	100.0	6.48 M	52.36 M	-8.08	-113.87 M
92	1403/01/25	2,445	2,445	2,380	2,380	-4.99	2,381	-4.95	2.73	27.5 M	6.55 B	1.72	1.26	49.61	100.0	18.88 M	36.37 M	-1.93	-3.3 B
93	1403/01/21	2,557	2,579	2,478	2,496	-0.68	2,505	-0.32	4.08	7.9 M	1.98 B	0.45	0.35	99.62	99.94	16.29 M	11.7 M	1.39	-6.32 M
94	1403/01/20	2,424	2,554	2,424	2,540	4.35	2,513	3.25	5.36	17.51 M	4.4 B	0.87	0.78	100.0	99.89	35.21 M	16.78 M	2.1	5.04 M
95	1403/01/19	2,410	2,479	2,382	2,438	-0.77	2,434	-0.94	4.07	7.51 M	1.83 B	0.37	0.33	97.07	100.0	12.16 M	8.02 M	1.52	-53.64 M
96	1403/01/18	2,580	2,580	2,444	2,445	-4.94	2,457	-4.47	5.56	32.12 M	7.89 B	1.88	1.5	72.88	100.0	19.3 M	26.94 M	-1.4	-2.14 B
97	1403/01/15	2,674	2,674	2,530	2,544	-3.12	2,572	-2.06	5.69	14.84 M	3.82 B	0.86	0.71	95.84	100.0	18.66 M	17.67 M	1.06	-158.8 M
98	1403/01/14	2,603	2,666	2,590	2,626	-1.57	2,626	-1.57	2.93	15.28 M	4.01 B	0.89	0.72	96.8	100.0	22.06 M	15.92 M	1.39	-128.56 M
99	1403/01/11	2,575	2,725	2,575	2,697	2.55	2,668	1.44	5.83	31.21 M	8.33 B	2.07	1.48	99.39	98.7	48.11 M	21.23 M	2.27	57.67 M
100	1403/01/08	2,611	2,675	2,576	2,600	-0.38	2,630	0.77	3.84	8.81 M	2.32 B	0.54	0.41	100.0	71.77	13.16 M	9.13 M	1.44	653.95 M
101	1403/01/07	2,639	2,675	2,561	2,646	-0.23	2,610	-1.58	4.45	15.07 M	3.93 B	0.54	0.71	92.99	56.87	20.9 M	10.21 M	2.05	1.42 B
102	1403/01/06	2,701	2,705	2,620	2,631	-2.99	2,652	-2.21	3.24	16.4 M	4.35 B	0.45	0.79	97.35	98.46	19.16 M	17.62 M	1.09	-48.23 M
103	1403/01/05	2,628	2,759	2,628	2,736	4.11	2,712	3.2	4.98	14.63 M	3.97 B	0.4	0.72	100.0	99.34	17.87 M	13.18 M	1.36	26.0 M
104	1402/12/28	2,677	2,677	2,601	2,620	0.73	2,628	1.04	2.92	20.58 M	5.41 B	0.58	1.01	99.56	100.0	34.51 M	31.26 M	1.1	-23.58 M
105	1402/12/27	2,630	2,655	2,555	2,589	0.54	2,601	1.01	3.91	14.68 M	3.82 B	0.43	0.73	99.22	100.0	19.33 M	19.19 M	1.01	-29.83 M
106	1402/12/26	2,507	2,618	2,390	2,598	4.17	2,575	3.25	9.54	73.68 M	18.97 B	2.86	4.38	98.84	99.69	51.51 M	27.53 M	1.87	-162.18 M
107	1402/12/23	2,390	2,513	2,390	2,481	3.63	2,494	4.18	5.15	60.23 M	15.02 B	3.57	4.13	100.0	100.0	64.74 M	26.3 M	2.46	0.0
108	1402/12/22	2,337	2,428	2,337	2,390	0.72	2,394	0.88	3.89	11.94 M	2.86 B	0.65	0.8	100.0	99.83	20.71 M	11.19 M	1.85	4.79 M
109	1402/12/21	2,410	2,410	2,328	2,380	1.45	2,373	1.15	3.52	18.12 M	4.3 B	0.99	1.27	100.0	99.89	20.0 M	11.96 M	1.67	4.78 M
110	1402/12/20	2,344	2,404	2,300	2,383	0.89	2,346	-0.68	4.52	4.9 M	1.15 B	0.24	0.33	100.0	100.0	19.81 M	12.35 M	1.6	0.0
111	1402/12/16	2,366	2,432	2,294	2,357	0.51	2,362	0.72	6.02	33.46 M	7.9 B	2.26	2.44	99.42	63.29	27.86 M	17.25 M	1.62	2.86 B
112	1402/12/15	2,315	2,386	2,286	2,335	-0.72	2,345	-0.3	4.37	15.94 M	3.74 B	1.26	1.19	99.19	99.87	20.59 M	17.69 M	1.16	-25.72 M
113	1402/12/14	2,422	2,422	2,298	2,304	-4.71	2,352	-2.73	5.4	19.38 M	4.56 B	1.45	1.46	97.92	100.0	20.58 M	21.82 M	-1.06	-94.77 M
114	1402/12/13	2,401	2,464	2,380	2,398	1.96	2,418	2.81	3.53	17.67 M	4.27 B	1.18	1.32	100.0	98.68	17.51 M	17.07 M	1.03	56.33 M
115	1402/12/12	2,340	2,395	2,299	2,390	4.46	2,352	2.8	4.18	13.72 M	3.23 B	0.86	1.01	100.0	99.99	23.54 M	11.28 M	2.09	355.84 K
116	1402/12/09	2,244	2,309	2,244	2,284	1.6	2,288	1.78	2.9	7.36 M	1.68 B	0.46	0.5	100.0	99.84	16.04 M	8.89 M	1.8	2.77 M
117	1402/12/08	2,215	2,289	2,215	2,244	-0.36	2,248	-0.18	3.34	5.25 M	1.18 B	0.32	0.35	90.79	100.0	10.71 M	6.66 M	1.61	-108.59 M
118	1402/12/07	2,317	2,318	2,215	2,249	-3.02	2,252	-2.89	4.65	22.86 M	5.15 B	1.67	1.64	99.63	100.0	24.54 M	28.13 M	-1.15	-19.22 M
119	1402/12/05	2,300	2,350	2,292	2,293	-0.3	2,319	0.83	2.53	25.88 M	6.0 B	2.02	1.95	100.0	99.46	30.62 M	23.78 M	1.29	32.24 M
120	1402/12/02	2,270	2,333	2,270	2,300	0.04	2,300	0.04	2.78	18.11 M	4.17 B	1.7	1.4	95.41	100.0	34.87 M	21.7 M	1.61	-191.39 M
121	1402/12/01	2,282	2,350	2,257	2,290	-0.3	2,299	0.09	4.12	8.71 M	2.0 B	0.83	0.67	100.0	100.0	15.17 M	12.29 M	1.23	0.0
122	1402/11/30	2,325	2,345	2,260	2,300	2.09	2,297	1.95	3.76	7.37 M	1.69 B	0.6	0.56	100.0	100.0	15.98 M	10.02 M	1.59	0.0
123	1402/11/29	2,217	2,299	2,209	2,284	0.88	2,253	-0.49	4.07	8.57 M	1.93 B	0.61	0.65	96.44	100.0	13.79 M	10.66 M	1.29	-68.8 M
124	1402/11/28	2,266	2,303	2,225	2,230	-1.63	2,264	-0.13	3.51	21.31 M	4.82 B	1.94	1.71	100.0	100.0	31.32 M	22.54 M	1.39	0.0
125	1402/11/25	2,261	2,324	2,250	2,264	-1.35	2,267	-1.22	3.29	7.38 M	1.67 B	0.59	0.59	98.73	100.0	13.44 M	9.46 M	1.42	-21.33 M
126	1402/11/24	2,316	2,320	2,261	2,269	-1.9	2,295	-0.78	2.61	8.11 M	1.86 B	0.61	0.62	74.51	98.77	10.42 M	13.61 M	-1.31	-451.34 M
127	1402/11/23	2,320	2,328	2,277	2,316	0.0	2,313	-0.13	2.24	15.93 M	3.68 B	1.33	1.21	37.42	100.0	12.89 M	17.71 M	-1.37	-2.31 B
128	1402/11/21	2,253	2,367	2,253	2,309	2.3	2,316	2.61	5.06	17.91 M	4.15 B	1.49	1.3	86.25	100.0	24.01 M	14.25 M	1.68	-570.11 M
129	1402/11/18	2,232	2,283	2,232	2,270	0.8	2,257	0.22	2.28	5.7 M	1.29 B	0.39	0.38	100.0	100.0	10.04 M	6.49 M	1.55	0.0
130	1402/11/17	2,268	2,300	2,230	2,254	-1.36	2,252	-1.44	3.14	14.98 M	3.37 B	0.97	0.98	100.0	100.0	16.87 M	28.35 M	-1.68	0.0
131	1402/11/16	2,274	2,310	2,250	2,270	-1.77	2,285	-1.13	2.67	11.94 M	2.73 B	0.63	0.73	100.0	100.0	13.37 M	16.14 M	-1.21	0.0
132	1402/11/15	2,317	2,345	2,267	2,270	-0.87	2,311	0.92	3.44	9.18 M	2.12 B	0.5	0.55	100.0	100.0	13.69 M	11.79 M	1.16	0.0
133	1402/11/14	2,262	2,330	2,262	2,317	1.22	2,290	0.04	3.01	18.43 M	4.22 B	1.17	1.13	99.91	97.5	19.17 M	16.8 M	1.14	101.61 M
134	1402/11/11	2,232	2,330	2,232	2,270	-0.83	2,289	0.0	4.39	18.84 M	4.31 B	1.29	1.17	99.23	99.59	26.9 M	20.44 M	1.32	-15.57 M
135	1402/11/10	2,310	2,370	2,241	2,267	-2.37	2,289	-1.42	5.76	18.67 M	4.27 B	1.44	1.15	90.65	99.83	16.49 M	19.31 M	-1.17	-392.14 M
136	1402/11/09	2,344	2,400	2,296	2,348	-1.3	2,322	-2.4	4.53	28.99 M	6.73 B	3.13	1.89	91.76	99.51	24.9 M	30.72 M	-1.23	-521.41 M
137	1402/11/08	2,382	2,438	2,345	2,375	0.55	2,379	0.72	3.97	7.36 M	1.75 B	0.72	0.47	99.16	99.55	12.59 M	9.97 M	1.26	-6.7 M
138	1402/11/07	2,310	2,394	2,310	2,340	0.0	2,362	0.94	3.64	4.79 M	1.13 B	0.45	0.29	95.89	100.0	10.24 M	8.99 M	1.14	-46.56 M
139	1402/11/04	2,300	2,377	2,299	2,323	-0.3	2,340	0.43	3.39	12.91 M	3.02 B	1.34	0.8	88.19	99.92	15.77 M	13.66 M	1.15	-354.53 M
140	1402/11/03	2,411	2,440	2,289	2,320	-3.49	2,330	-3.08	6.6	10.95 M	2.55 B	1.15	0.65	88.6	99.24	10.42 M	14.22 M	-1.37	-271.37 M
141	1402/11/02	2,430	2,500	2,364	2,424	-0.04	2,404	-0.87	5.75	10.24 M	2.46 B	0.97	0.59	81.45	97.51	9.41 M	10.04 M	-1.07	-395.32 M
142	1402/11/01	2,465	2,494	2,406	2,414	-3.25	2,425	-2.81	3.66	12.01 M	2.91 B	0.99	0.69	71.82	100.0	9.42 M	14.78 M	-1.57	-820.85 M
143	1402/10/30	2,554	2,554	2,450	2,480	-2.9	2,495	-2.31	4.24	7.48 M	1.87 B	0.46	0.4	100.0	100.0	13.34 M	11.89 M	1.12	0.0
144	1402/10/27	2,560	2,629	2,534	2,550	-0.89	2,554	-0.74	3.75	7.56 M	1.93 B	0.37	0.38	92.0	97.77	11.24 M	9.63 M	1.17	-111.34 M
145	1402/10/26	2,580	2,622	2,550	2,559	-1.77	2,573	-1.23	2.82	10.19 M	2.62 B	0.44	0.5	97.45	99.9	17.99 M	11.19 M	1.61	-64.16 M
146	1402/10/25	2,639	2,639	2,580	2,600	-0.38	2,605	-0.19	2.29	15.63 M	4.07 B	0.59	0.76	100.0	99.97	28.88 M	16.41 M	1.76	1.31 M
147	1402/10/24	2,638	2,640	2,591	2,600	-0.27	2,610	0.12	1.89	19.57 M	5.11 B	0.76	0.97	100.0	99.23	26.06 M	24.48 M	1.06	39.21 M
148	1402/10/23	2,590	2,645	2,580	2,600	-0.42	2,607	-0.15	2.52	29.16 M	7.6 B	1.29	1.49	89.67	99.68	36.25 M	23.53 M	1.54	-760.95 M
149	1402/10/20	2,700	2,700	2,598	2,609	-2.25	2,611	-2.17	3.93	27.56 M	7.2 B	1.39	1.45	98.04	99.61	20.33 M	25.24 M	-1.24	-113.23 M
150	1402/10/19	2,641	2,710	2,640	2,663	1.02	2,669	1.25	2.65	24.36 M	6.5 B	1.27	1.31	100.0	98.37	31.41 M	17.77 M	1.77	106.3 M
151	1402/10/18	2,586	2,682	2,572	2,665	3.66	2,636	2.53	4.28	31.91 M	8.41 B	2.11	1.8	98.73	99.99	40.91 M	17.49 M	2.34	-105.57 M
152	1402/10/17	2,550	2,582	2,541	2,560	0.91	2,571	1.34	1.61	16.02 M	4.12 B	1.09	0.9	100.0	98.75	32.18 M	19.94 M	1.61	51.41 M
153	1402/10/16	2,519	2,560	2,517	2,554	1.35	2,537	0.67	1.71	12.83 M	3.25 B	0.84	0.73	100.0	96.22	21.55 M	14.3 M	1.51	122.94 M
154	1402/10/13	2,486	2,536	2,486	2,517	0.2	2,520	0.32	2.01	13.79 M	3.47 B	0.95	0.76	99.52	100.0	27.66 M	16.95 M	1.63	-16.75 M
155	1402/10/12	2,533	2,555	2,481	2,485	-1.89	2,512	-0.83	2.98	21.17 M	5.32 B	1.34	1.13	93.06	98.42	26.61 M	22.66 M	1.17	-285.41 M
156	1402/10/11	2,510	2,564	2,502	2,543	1.23	2,533	0.84	2.48	11.77 M	2.98 B	0.7	0.61	100.0	98.55	21.76 M	9.39 M	2.32	43.31 M
157	1402/10/10	2,565	2,565	2,479	2,490	-2.73	2,512	-1.87	3.47	13.65 M	3.43 B	0.79	0.69	97.04	99.15	12.14 M	16.58 M	-1.37	-72.34 M
158	1402/10/09	2,560	2,611	2,531	2,545	-0.51	2,560	0.08	3.16	16.42 M	4.2 B	0.82	0.79	100.0	99.72	20.5 M	18.79 M	1.09	11.85 M
159	1402/10/06	2,505	2,590	2,505	2,546	-0.27	2,558	0.2	3.39	9.59 M	2.45 B	0.39	0.4	100.0	99.98	19.02 M	8.2 M	2.32	506.2 K
160	1402/10/05	2,628	2,628	2,515	2,520	-2.02	2,553	-0.74	4.49	27.79 M	7.1 B	1.23	1.07	98.29	96.08	38.96 M	38.09 M	1.02	156.25 M
161	1402/10/04	2,648	2,648	2,547	2,560	-2.7	2,572	-2.24	3.97	16.18 M	4.16 B	0.69	0.63	99.6	99.91	15.36 M	16.5 M	-1.07	-12.7 M
162	1402/10/03	2,601	2,675	2,595	2,620	0.92	2,631	1.35	3.08	16.94 M	4.46 B	0.74	0.65	69.04	99.93	21.37 M	13.02 M	1.64	-1.38 B
163	1402/10/02	2,600	2,641	2,580	2,619	-1.98	2,596	-2.84	2.36	30.19 M	7.84 B	1.49	1.19	93.04	98.65	20.6 M	24.47 M	-1.19	-439.9 M
164	1402/09/29	2,683	2,762	2,602	2,613	-3.69	2,672	-1.51	6.15	31.28 M	8.36 B	1.84	1.26	99.04	98.62	27.96 M	26.93 M	1.04	35.75 M
165	1402/09/28	2,742	2,748	2,685	2,690	-1.14	2,713	-0.29	2.35	18.11 M	4.91 B	1.08	0.74	99.2	96.64	36.65 M	16.43 M	2.23	126.05 M
166	1402/09/27	2,668	2,757	2,668	2,724	2.1	2,721	1.99	3.34	20.76 M	5.65 B	1.33	0.88	100.0	96.4	28.68 M	14.64 M	1.96	203.33 M
167	1402/09/25	2,601	2,714	2,601	2,673	1.14	2,668	0.95	4.34	14.57 M	3.89 B	0.9	0.63	100.0	100.0	25.42 M	13.32 M	1.91	0.0
168	1402/09/22	2,580	2,680	2,580	2,658	1.18	2,643	0.61	3.88	16.45 M	4.35 B	1.13	0.72	100.0	100.0	29.98 M	15.81 M	1.9	129.82 K
169	1402/09/21	2,562	2,680	2,562	2,600	-1.14	2,627	-0.11	4.61	15.29 M	4.02 B	0.93	0.68	99.97	91.18	23.48 M	14.59 M	1.61	352.78 M
170	1402/09/20	2,610	2,687	2,581	2,588	0.08	2,630	1.7	4.11	16.96 M	4.46 B	0.85	0.76	95.71	94.91	25.86 M	18.64 M	1.39	35.55 M
171	1402/09/19	2,513	2,630	2,513	2,598	1.05	2,586	0.58	4.66	14.93 M	3.86 B	0.7	0.67	96.14	94.21	24.59 M	14.1 M	1.74	74.58 M
172	1402/09/18	2,612	2,647	2,528	2,551	-2.97	2,571	-2.21	4.71	17.08 M	4.39 B	0.74	0.77	85.73	94.94	17.11 M	14.94 M	1.15	-404.25 M
173	1402/09/15	2,690	2,690	2,614	2,630	-1.2	2,629	-1.24	2.91	8.74 M	2.3 B	0.31	0.39	93.14	98.85	14.75 M	9.34 M	1.58	-130.96 M
174	1402/09/14	2,666	2,699	2,592	2,650	-0.6	2,662	-0.15	4.13	24.45 M	6.51 B	0.63	1.1	89.61	94.73	30.53 M	18.08 M	1.69	-332.66 M
175	1402/09/13	2,680	2,730	2,625	2,630	-0.08	2,666	1.29	4.0	35.05 M	9.34 B	0.79	1.57	98.86	72.77	45.5 M	20.18 M	2.26	2.44 B
176	1402/09/12	2,540	2,690	2,540	2,660	2.78	2,632	1.7	5.91	21.18 M	5.57 B	0.5	0.97	100.0	98.09	28.3 M	12.87 M	2.2	106.58 M
177	1402/09/11	2,619	2,650	2,535	2,540	-2.31	2,588	-0.46	4.54	26.31 M	6.81 B	0.62	1.24	99.89	96.98	19.38 M	15.72 M	1.23	198.27 M
178	1402/09/08	2,590	2,660	2,570	2,590	1.85	2,600	2.24	3.5	32.66 M	8.49 B	0.85	1.64	100.0	99.98	22.89 M	20.12 M	1.14	1.57 M
179	1402/09/07	2,499	2,589	2,414	2,589	4.99	2,543	3.12	7.25	78.14 M	19.88 B	2.89	4.68	99.47	88.31	42.33 M	25.96 M	1.63	2.22 B
180	1402/09/06	2,380	2,476	2,366	2,476	4.96	2,466	4.54	4.65	64.6 M	15.93 B	4.04	4.47	98.45	81.02	56.43 M	24.78 M	2.28	2.78 B
181	1402/09/05	2,333	2,396	2,326	2,360	1.55	2,359	1.51	3.01	12.13 M	2.86 B	0.8	0.84	98.02	98.88	14.6 M	13.28 M	1.1	-24.52 M
182	1402/09/04	2,291	2,385	2,280	2,361	2.92	2,324	1.31	4.61	25.7 M	5.97 B	2.27	1.78	100.0	98.78	28.44 M	19.73 M	1.44	72.88 M
183	1402/09/01	2,320	2,340	2,250	2,288	-1.55	2,294	-1.29	4.0	11.01 M	2.53 B	1.03	0.76	99.28	95.52	18.3 M	17.74 M	1.03	94.85 M
184	1402/08/30	2,350	2,377	2,275	2,338	1.43	2,324	0.82	4.48	21.81 M	5.07 B	2.86	1.52	97.59	89.66	18.46 M	20.66 M	-1.12	401.83 M
185	1402/08/29	2,331	2,370	2,271	2,298	-2.83	2,305	-2.54	4.36	9.23 M	2.13 B	1.08	0.62	99.14	100.0	10.24 M	10.38 M	-1.01	-18.37 M
186	1402/08/28	2,384	2,410	2,333	2,350	-1.43	2,365	-0.8	3.3	8.07 M	1.91 B	0.83	0.54	99.94	97.72	10.6 M	12.19 M	-1.15	42.47 M
187	1402/08/27	2,425	2,425	2,359	2,378	-0.46	2,384	-0.21	2.8	6.44 M	1.54 B	0.58	0.43	93.78	100.0	15.0 M	8.82 M	1.7	-95.5 M
188	1402/08/24	2,394	2,449	2,350	2,379	-0.63	2,389	-0.21	4.21	8.05 M	1.92 B	0.65	0.54	98.51	100.0	13.25 M	10.45 M	1.27	-28.57 M
189	1402/08/23	2,410	2,445	2,365	2,390	-1.24	2,394	-1.07	3.38	6.39 M	1.53 B	0.41	0.42	99.53	99.12	14.09 M	9.47 M	1.49	6.32 M
190	1402/08/22	2,385	2,460	2,385	2,416	1.3	2,420	1.47	3.14	13.74 M	3.33 B	0.67	0.86	99.97	100.0	31.37 M	15.99 M	1.96	-1.08 M
191	1402/08/21	2,366	2,410	2,360	2,377	-1.65	2,385	-1.32	2.12	13.73 M	3.27 B	0.69	0.87	99.96	99.42	18.28 M	17.22 M	1.06	17.61 M
192	1402/08/20	2,411	2,463	2,361	2,390	-1.16	2,417	-0.04	4.32	13.87 M	3.35 B	0.71	0.83	99.98	87.34	24.11 M	13.81 M	1.75	423.86 M
193	1402/08/17	2,437	2,474	2,372	2,387	-2.05	2,418	-0.78	4.3	13.95 M	3.37 B	0.77	0.84	97.39	94.99	15.87 M	15.19 M	1.05	81.03 M
194	1402/08/16	2,394	2,471	2,394	2,439	1.88	2,437	1.8	3.22	22.05 M	5.37 B	1.32	1.35	100.0	98.42	21.67 M	20.82 M	1.04	84.94 M
195	1402/08/15	2,300	2,410	2,300	2,409	4.92	2,394	4.27	4.78	38.53 M	9.22 B	3.0	2.41	97.78	78.72	30.99 M	18.48 M	1.68	1.76 B
196	1402/08/14	2,270	2,327	2,270	2,300	1.46	2,296	1.28	2.51	11.03 M	2.53 B	0.86	0.67	72.71	99.0	17.37 M	14.17 M	1.23	-665.82 M
197	1402/08/13	2,215	2,296	2,215	2,286	4.48	2,267	3.61	3.66	11.87 M	2.69 B	0.75	0.71	94.3	100.0	22.07 M	12.76 M	1.73	-153.38 M
198	1402/08/10	2,223	2,224	2,170	2,199	-2.4	2,188	-2.89	2.49	6.88 M	1.51 B	0.41	0.4	100.0	78.35	9.59 M	8.25 M	1.16	325.92 M
199	1402/08/09	2,308	2,338	2,220	2,223	-2.71	2,253	-1.4	5.32	15.15 M	3.41 B	0.86	0.87	97.24	84.51	19.08 M	15.35 M	1.24	434.6 M
200	1402/08/08	2,210	2,307	2,210	2,250	2.37	2,285	3.96	4.39	19.2 M	4.39 B	1.1	1.11	100.0	90.47	31.79 M	15.94 M	1.99	418.1 M
201	1402/08/07	2,108	2,249	2,108	2,196	0.78	2,198	0.87	6.69	10.76 M	2.36 B	0.63	0.56	100.0	79.56	19.7 M	10.87 M	1.81	483.16 M
202	1402/08/06	2,251	2,251	2,178	2,178	-4.97	2,179	-4.93	3.35	27.66 M	6.03 B	2.14	1.41	63.46	97.11	16.07 M	31.81 M	-1.98	-2.03 B
203	1402/08/03	2,291	2,355	2,266	2,290	-0.82	2,292	-0.74	3.93	10.21 M	2.34 B	0.79	0.52	99.51	100.0	13.23 M	15.6 M	-1.18	-11.49 M
204	1402/08/02	2,420	2,448	2,292	2,316	-3.98	2,309	-4.27	6.81	20.28 M	4.68 B	1.78	1.03	56.98	87.18	9.88 M	23.46 M	-2.37	-1.41 B
205	1402/08/01	2,395	2,444	2,374	2,417	1.81	2,412	1.6	2.95	18.15 M	4.38 B	1.37	0.92	100.0	97.33	42.5 M	16.97 M	2.5	116.71 M
206	1402/07/30	2,365	2,407	2,350	2,370	0.3	2,374	0.47	2.43	9.56 M	2.27 B	0.7	0.47	100.0	100.0	22.03 M	13.19 M	1.67	0.0
207	1402/07/29	2,363	2,400	2,336	2,351	-0.51	2,363	0.0	2.74	6.45 M	1.52 B	0.35	0.31	93.73	93.76	11.43 M	8.12 M	1.41	-441.09 K
208	1402/07/26	2,396	2,400	2,330	2,346	-2.74	2,363	-2.03	3.0	10.22 M	2.42 B	0.55	0.5	47.99	69.6	17.3 M	14.74 M	1.17	-521.92 M
209	1402/07/25	2,423	2,489	2,373	2,396	-0.7	2,412	-0.04	4.89	12.62 M	3.04 B	0.64	0.62	86.6	91.67	17.82 M	14.39 M	1.24	-154.37 M
210	1402/07/24	2,300	2,427	2,300	2,427	4.97	2,413	4.37	5.52	27.2 M	6.56 B	1.33	1.35	74.37	85.27	29.77 M	17.38 M	1.71	-715.24 M
211	1402/07/23	2,313	2,370	2,292	2,315	-0.86	2,312	-0.99	3.4	11.56 M	2.67 B	0.52	0.57	64.07	81.03	10.84 M	12.52 M	-1.16	-453.37 M
212	1402/07/22	2,454	2,460	2,332	2,332	-4.97	2,335	-4.85	5.49	31.37 M	7.33 B	1.58	1.66	62.53	100.0	14.23 M	37.57 M	-2.64	-2.75 B
213	1402/07/19	2,445	2,520	2,410	2,416	-1.79	2,454	-0.24	4.56	10.04 M	2.46 B	0.49	0.53	99.01	100.0	14.61 M	15.79 M	-1.08	-24.31 M
214	1402/07/18	2,450	2,531	2,402	2,477	1.81	2,460	1.11	5.37	18.57 M	4.57 B	0.9	0.98	83.34	92.45	28.0 M	17.82 M	1.57	-416.32 M
215	1402/07/17	2,450	2,530	2,415	2,419	-4.84	2,433	-4.29	4.76	30.93 M	7.53 B	1.74	1.62	76.81	93.29	14.52 M	26.8 M	-1.85	-1.24 B
216	1402/07/16	2,560	2,600	2,539	2,539	-4.98	2,542	-4.87	2.4	21.27 M	5.41 B	0.9	1.12	53.14	94.42	15.12 M	42.9 M	-2.84	-2.23 B
217	1402/07/15	2,690	2,746	2,611	2,653	-2.14	2,672	-1.44	5.17	18.53 M	4.95 B	0.68	0.99	95.67	96.81	24.94 M	16.09 M	1.55	-56.5 M
218	1402/07/12	2,756	2,798	2,653	2,688	-2.47	2,711	-1.63	5.47	13.51 M	3.66 B	0.5	0.72	97.79	98.02	14.27 M	15.82 M	-1.11	-8.4 M
219	1402/07/10	2,669	2,801	2,660	2,733	2.4	2,756	3.26	5.3	19.06 M	5.25 B	0.71	0.98	100.0	93.26	27.01 M	11.92 M	2.27	353.32 M
220	1402/07/09	2,641	2,698	2,641	2,656	-1.15	2,669	-0.67	2.16	16.62 M	4.44 B	0.6	0.83	100.0	94.47	33.34 M	13.05 M	2.55	245.04 M
221	1402/07/08	2,596	2,715	2,596	2,660	2.86	2,687	3.91	4.58	50.62 M	13.6 B	2.31	2.7	91.06	98.61	39.83 M	17.98 M	2.21	-1.03 B
222	1402/07/05	2,540	2,610	2,540	2,596	1.8	2,586	1.41	2.76	35.56 M	9.2 B	2.13	1.94	70.11	88.7	36.64 M	25.82 M	1.42	-1.71 B
223	1402/07/04	2,530	2,584	2,521	2,530	-1.29	2,550	-0.51	2.5	13.21 M	3.37 B	0.84	0.73	97.61	100.0	19.0 M	15.45 M	1.23	-80.22 M
224	1402/07/03	2,632	2,656	2,520	2,545	-2.08	2,563	-1.39	5.4	17.85 M	4.58 B	1.2	1.01	90.44	100.0	24.34 M	19.39 M	1.26	-437.44 M
225	1402/07/01	2,595	2,640	2,569	2,570	-0.23	2,599	0.89	2.76	21.43 M	5.57 B	1.46	1.2	100.0	100.0	24.12 M	18.51 M	1.3	0.0
226	1402/06/29	2,615	2,615	2,540	2,570	2.59	2,576	2.83	2.95	21.36 M	5.5 B	1.7	1.24	100.0	100.0	20.76 M	17.81 M	1.17	0.0
227	1402/06/28	2,545	2,545	2,491	2,491	-2.35	2,505	-1.8	2.17	9.77 M	2.45 B	0.83	0.56	100.0	100.0	16.77 M	16.89 M	-1.01	0.0
228	1402/06/27	2,531	2,617	2,510	2,526	-0.86	2,551	0.12	4.26	8.58 M	2.19 B	0.72	0.44	99.66	98.07	17.17 M	11.67 M	1.47	34.7 M
229	1402/06/26	2,513	2,580	2,513	2,522	0.36	2,548	1.39	2.67	12.92 M	3.29 B	0.97	0.67	99.95	99.41	15.44 M	12.07 M	1.28	17.68 M
230	1402/06/22	2,523	2,570	2,494	2,502	-1.57	2,513	-1.14	3.05	20.82 M	5.23 B	1.3	1.1	100.0	89.13	31.91 M	25.77 M	1.24	568.9 M
231	1402/06/21	2,550	2,582	2,520	2,540	-0.35	2,542	-0.27	2.46	10.71 M	2.72 B	0.6	0.55	100.0	91.7	25.93 M	20.29 M	1.28	225.96 M
232	1402/06/20	2,530	2,598	2,513	2,524	-0.51	2,549	0.47	3.38	5.85 M	1.49 B	0.3	0.3	100.0	64.0	20.73 M	7.64 M	2.71	537.2 M
233	1402/06/19	2,500	2,576	2,500	2,535	-0.43	2,537	-0.35	3.04	9.65 M	2.45 B	0.48	0.49	99.96	89.29	19.43 M	12.64 M	1.54	261.45 M
234	1402/06/18	2,635	2,685	2,510	2,519	-4.62	2,546	-3.6	6.97	19.43 M	4.95 B	0.86	1.0	100.0	99.95	20.19 M	18.11 M	1.11	2.54 M
235	1402/06/14	2,626	2,710	2,587	2,641	0.61	2,641	0.61	4.75	34.2 M	9.03 B	1.54	1.88	95.82	98.9	16.39 M	29.38 M	-1.79	-278.41 M
236	1402/06/13	2,525	2,676	2,522	2,632	3.26	2,625	2.98	6.11	20.69 M	5.43 B	0.91	1.18	61.78	90.24	19.17 M	14.37 M	1.33	-1.55 B
237	1402/06/12	2,527	2,610	2,501	2,525	-1.1	2,549	-0.16	4.36	12.94 M	3.3 B	0.5	0.75	98.22	100.0	19.17 M	14.09 M	1.36	-58.6 M
238	1402/06/11	2,607	2,650	2,500	2,527	-2.36	2,553	-1.35	6.0	12.62 M	3.22 B	0.51	0.73	100.0	98.4	12.59 M	12.39 M	1.02	51.46 M
239	1402/06/08	2,487	2,607	2,487	2,606	4.95	2,588	4.23	4.83	33.02 M	8.55 B	1.69	1.95	99.39	93.07	37.42 M	15.01 M	2.49	539.98 M
240	1402/06/07	2,431	2,544	2,425	2,518	1.82	2,483	0.4	4.91	31.46 M	7.81 B	1.69	1.96	97.73	99.32	33.34 M	24.55 M	1.36	-123.92 M
241	1402/06/06	2,485	2,583	2,404	2,429	-2.92	2,473	-1.16	7.45	23.14 M	5.72 B	1.44	1.45	100.0	96.44	13.78 M	21.3 M	-1.55	203.39 M
242	1402/06/05	2,510	2,510	2,440	2,485	3.93	2,502	4.64	2.87	27.86 M	6.97 B	2.2	1.82	99.38	87.76	23.09 M	23.71 M	-1.03	809.99 M
243	1402/06/04	2,391	2,391	2,391	2,391	4.96	2,391	4.96	0.0	9.4 M	2.25 B	0.44	0.61	100.0	49.39	70.25 M	7.77 M	9.05	1.14 B
244	1402/06/01	2,220	2,300	2,220	2,296	0.83	2,278	0.04	3.6	5.92 M	1.35 B	0.27	0.37	98.48	55.09	10.38 M	5.46 M	1.9	585.31 M
245	1402/05/31	2,343	2,389	2,268	2,268	-4.99	2,277	-4.61	5.34	26.91 M	6.13 B	1.41	1.69	82.33	65.29	18.34 M	29.85 M	-1.63	1.04 B
246	1402/05/30	2,404	2,487	2,346	2,349	-1.84	2,387	-0.25	6.01	9.99 M	2.38 B	0.48	0.58	100.0	87.94	13.78 M	11.65 M	1.18	287.54 M
247	1402/05/29	2,340	2,495	2,340	2,410	-0.21	2,393	-0.91	6.62	11.11 M	2.66 B	0.53	0.64	96.25	84.17	14.62 M	10.03 M	1.46	321.36 M
248	1402/05/28	2,503	2,583	2,409	2,409	-4.97	2,415	-4.73	7.22	54.0 M	13.04 B	4.28	3.43	82.9	70.39	31.07 M	41.17 M	-1.33	1.63 B
249	1402/05/25	2,540	2,589	2,500	2,535	-1.21	2,535	-1.21	3.56	6.26 M	1.59 B	0.46	0.36	96.59	85.77	20.18 M	11.35 M	1.78	171.71 M
250	1402/05/22	2,441	2,624	2,441	2,590	2.17	2,566	1.22	7.5	14.06 M	3.61 B	1.11	0.79	98.73	96.79	31.52 M	12.61 M	2.5	70.15 M
251	1402/05/21	2,641	2,688	2,516	2,516	-4.98	2,535	-4.27	6.84	19.54 M	4.95 B	1.91	0.98	91.03	95.03	13.91 M	17.69 M	-1.27	-197.69 M
252	1402/05/18	2,609	2,722	2,570	2,640	-0.64	2,648	-0.34	5.91	11.56 M	3.06 B	1.2	0.52	95.76	95.82	14.5 M	11.77 M	1.23	-1.74 M
253	1402/05/17	2,690	2,750	2,607	2,611	-4.08	2,657	-2.39	5.49	11.73 M	3.12 B	1.17	0.51	97.07	99.97	13.21 M	17.9 M	-1.36	-90.41 M
254	1402/05/16	2,710	2,780	2,695	2,710	-1.02	2,722	-0.58	3.15	11.8 M	3.21 B	0.93	0.46	98.74	99.04	17.72 M	13.48 M	1.31	-9.84 M
255	1402/05/15	2,756	2,795	2,705	2,730	-0.91	2,738	-0.62	3.33	8.88 M	2.43 B	0.65	0.34	98.0	96.58	16.9 M	13.19 M	1.28	34.58 M
256	1402/05/14	2,642	2,780	2,642	2,767	3.52	2,755	3.07	5.22	7.29 M	2.01 B	0.44	0.27	100.0	99.32	14.46 M	8.49 M	1.7	13.75 M
257	1402/05/10	2,710	2,712	2,620	2,708	1.8	2,673	0.49	3.51	8.33 M	2.23 B	0.47	0.28	100.0	100.0	14.27 M	12.94 M	1.1	0.0
258	1402/05/09	2,684	2,748	2,607	2,660	-0.89	2,660	-0.89	5.41	13.87 M	3.69 B	0.79	0.44	97.63	99.15	21.83 M	16.93 M	1.29	-55.83 M
259	1402/05/08	2,757	2,757	2,679	2,679	-5.0	2,684	-4.82	2.91	24.98 M	6.7 B	1.53	0.79	81.74	98.61	15.61 M	33.55 M	-2.15	-1.13 B
260	1402/05/07	2,880	2,890	2,770	2,799	-0.89	2,820	-0.14	4.33	13.7 M	3.86 B	0.75	0.43	98.75	97.5	24.15 M	16.17 M	1.49	48.45 M
261	1402/05/04	2,791	2,908	2,700	2,819	1.77	2,824	1.95	7.7	21.73 M	6.14 B	1.0	0.67	90.63	70.87	30.24 M	14.7 M	2.06	1.21 B
262	1402/05/03	2,750	2,845	2,700	2,709	-2.59	2,770	-0.4	5.37	15.18 M	4.21 B	0.73	0.47	92.2	96.53	14.69 M	17.97 M	-1.22	-182.15 M
263	1402/05/02	2,680	2,839	2,680	2,754	1.74	2,781	2.73	5.93	11.77 M	3.27 B	0.51	0.36	100.0	96.35	18.19 M	11.68 M	1.56	119.63 M
264	1402/05/01	2,639	2,768	2,639	2,710	-1.95	2,707	-2.06	4.89	19.37 M	5.24 B	0.71	0.59	98.39	92.55	17.55 M	14.89 M	1.18	306.26 M
265	1402/04/31	2,819	2,819	2,763	2,763	-4.99	2,764	-4.95	2.03	23.2 M	6.41 B	0.86	0.72	84.67	100.0	15.55 M	33.05 M	-2.12	-983.08 M
266	1402/04/28	2,980	3,009	2,769	2,785	-4.43	2,908	-0.21	8.67	38.92 M	11.32 B	1.24	1.24	98.74	98.24	19.71 M	22.19 M	-1.13	57.02 M
267	1402/04/27	2,915	2,970	2,891	2,900	1.05	2,914	1.53	2.73	11.36 M	3.31 B	0.28	0.36	100.0	100.0	19.01 M	28.77 M	-1.51	0.0
268	1402/04/24	2,980	3,017	2,832	2,841	-3.2	2,881	-1.84	6.53	21.61 M	6.23 B	0.52	0.69	100.0	99.95	25.01 M	30.07 M	-1.2	2.95 M
269	1402/04/21	2,970	3,030	2,913	2,954	-3.65	2,935	-4.27	4.02	41.89 M	12.3 B	0.92	1.37	60.02	99.98	16.48 M	30.14 M	-1.83	-4.91 B
270	1402/04/20	3,044	3,192	3,043	3,043	-5.0	3,066	-4.28	4.9	20.78 M	6.37 B	0.44	0.67	59.11	99.13	16.3 M	41.54 M	-2.55	-2.55 B
271	1402/04/19	3,305	3,341	3,192	3,192	-4.97	3,203	-4.64	4.67	60.68 M	19.44 B	1.52	2.03	51.47	91.63	22.43 M	46.62 M	-2.08	-7.8 B
272	1402/04/18	3,440	3,440	3,341	3,345	-4.86	3,359	-4.47	2.96	56.02 M	18.82 B	1.37	1.99	80.1	95.54	29.56 M	31.66 M	-1.07	-2.91 B
273	1402/04/17	3,566	3,598	3,420	3,442	-1.94	3,516	0.17	5.2	27.95 M	9.83 B	0.62	0.99	99.45	95.49	23.38 M	16.44 M	1.42	388.72 M
274	1402/04/14	3,397	3,540	3,353	3,539	4.95	3,510	4.09	5.58	62.57 M	21.96 B	1.68	2.4	99.61	72.77	36.76 M	15.96 M	2.3	5.89 B
275	1402/04/13	3,381	3,426	3,310	3,370	-0.79	3,372	-0.74	3.5	26.65 M	8.99 B	0.73	1.02	99.68	99.77	18.86 M	17.62 M	1.07	-8.34 M
276	1402/04/12	3,427	3,468	3,360	3,383	-1.2	3,397	-0.79	3.21	26.26 M	8.92 B	0.71	0.98	84.03	96.9	18.28 M	14.5 M	1.26	-1.15 B
277	1402/04/11	3,369	3,463	3,334	3,402	3.12	3,424	3.79	3.87	60.8 M	20.82 B	2.13	2.29	68.27	75.33	24.89 M	16.65 M	1.5	-1.47 B
278	1402/04/10	3,206	3,363	3,206	3,363	5.0	3,299	3.0	4.9	48.29 M	15.93 B	2.09	1.8	87.67	89.54	56.78 M	21.32 M	2.66	-297.43 M
279	1402/04/07	3,155	3,270	3,155	3,194	0.66	3,203	0.95	3.65	23.81 M	7.63 B	1.11	0.84	95.79	99.82	40.58 M	26.9 M	1.51	-307.32 M
280	1402/04/06	3,142	3,210	3,131	3,180	-0.9	3,173	-1.12	2.52	24.3 M	7.71 B	1.26	0.79	49.39	99.18	17.08 M	19.76 M	-1.16	-3.84 B
281	1402/04/05	3,111	3,248	3,100	3,179	2.75	3,209	3.72	4.77	28.98 M	9.3 B	1.73	0.89	80.94	93.65	20.68 M	12.37 M	1.67	-1.18 B
282	1402/04/04	3,005	3,134	3,005	3,093	1.78	3,094	1.81	4.29	17.33 M	5.36 B	1.03	0.51	100.0	99.68	20.38 M	11.37 M	1.79	17.04 M
283	1402/04/03	3,010	3,069	2,925	3,014	-0.59	3,039	0.23	4.92	21.26 M	6.46 B	1.31	0.62	52.89	99.53	15.53 M	21.95 M	-1.41	-3.01 B
284	1402/03/31	3,000	3,072	2,984	2,990	0.64	3,032	2.05	2.95	15.07 M	4.57 B	0.84	0.42	100.0	100.0	15.59 M	11.23 M	1.39	0.0
285	1402/03/30	2,895	3,010	2,893	3,000	1.76	2,971	0.78	4.04	13.68 M	4.06 B	0.66	0.37	79.36	100.0	16.12 M	12.17 M	1.33	-838.77 M
286	1402/03/29	2,960	3,023	2,890	2,925	-1.15	2,948	-0.37	4.6	16.43 M	4.84 B	0.63	0.42	99.59	99.99	14.02 M	14.04 M	-1.0	-19.48 M
287	1402/03/28	2,990	3,060	2,920	2,979	-2.1	2,959	-2.76	4.79	17.53 M	5.19 B	0.67	0.44	99.09	99.99	21.42 M	14.69 M	1.46	-46.53 M
288	1402/03/27	3,119	3,119	2,991	3,019	-0.76	3,043	0.03	4.28	18.33 M	5.58 B	0.63	0.44	100.0	100.0	21.45 M	13.03 M	1.65	0.0
289	1402/03/24	2,943	3,080	2,943	3,018	2.86	3,042	3.68	4.66	23.72 M	7.22 B	0.85	0.51	95.79	99.37	22.74 M	15.26 M	1.49	-258.49 M
290	1402/03/23	2,900	2,987	2,840	2,960	1.58	2,934	0.69	5.18	28.29 M	8.3 B	1.01	0.62	97.01	99.36	26.05 M	18.61 M	1.4	-195.39 M
291	1402/03/22	3,000	3,098	2,888	2,888	-4.97	2,914	-4.11	7.27	41.73 M	12.16 B	1.54	0.91	57.16	98.69	10.68 M	32.26 M	-3.02	-5.05 B
292	1402/03/21	3,110	3,110	2,990	3,032	-0.66	3,039	-0.43	4.01	19.53 M	5.93 B	0.56	0.38	97.29	99.3	18.39 M	5.73 M	3.21	-119.44 M
293	1402/03/20	3,166	3,166	3,051	3,051	-4.98	3,052	-4.95	3.77	31.54 M	9.63 B	0.81	0.62	63.63	99.98	14.28 M	20.31 M	-1.42	-3.5 B
294	1402/03/17	3,200	3,270	3,176	3,180	-1.91	3,211	-0.96	2.96	17.69 M	5.68 B	0.39	0.31	88.32	99.11	11.72 M	10.6 M	1.11	-613.15 M
295	1402/03/16	3,340	3,348	3,190	3,229	-1.73	3,242	-1.34	4.95	29.11 M	9.44 B	0.52	0.48	95.9	97.63	19.42 M	17.06 M	1.14	-164.08 M
296	1402/03/13	3,238	3,354	3,160	3,300	2.64	3,286	2.21	6.14	37.97 M	12.48 B	0.63	0.55	98.29	98.61	29.69 M	18.67 M	1.59	-40.21 M
297	1402/03/10	3,200	3,253	3,151	3,210	2.52	3,215	2.68	3.24	56.68 M	18.22 B	0.99	0.77	97.98	99.93	32.34 M	25.47 M	1.27	-355.86 M
298	1402/03/09	3,050	3,198	3,050	3,198	3.86	3,131	1.69	4.85	52.34 M	16.39 B	0.97	0.67	85.14	97.78	29.63 M	24.62 M	1.2	-2.07 B
299	1402/03/08	3,079	3,160	3,009	3,060	-1.19	3,079	-0.58	5.02	52.71 M	16.23 B	1.03	0.64	86.81	53.4	21.35 M	16.86 M	1.27	5.42 B
300	1402/03/07	3,216	3,216	3,095	3,095	-4.97	3,097	-4.91	3.91	78.94 M	24.44 B	1.82	0.93	62.82	98.31	22.1 M	43.77 M	-1.98	-8.67 B
301	1402/03/06	3,449	3,449	3,208	3,210	-4.92	3,257	-3.52	7.51	59.81 M	19.48 B	1.41	0.62	76.9	86.43	21.65 M	21.32 M	1.02	-1.86 B
302	1402/03/03	3,429	3,450	3,298	3,396	0.27	3,376	-0.32	4.61	42.58 M	14.38 B	1.03	0.36	98.53	74.86	23.97 M	16.09 M	1.49	3.4 B
303	1402/03/02	3,365	3,468	3,282	3,380	1.9	3,387	2.11	5.67	36.62 M	12.4 B	0.82	0.29	95.53	83.16	19.88 M	15.7 M	1.27	1.53 B
304	1402/03/01	3,272	3,347	3,260	3,335	2.9	3,317	2.34	2.67	37.3 M	12.37 B	0.6	0.27	100.0	99.43	24.94 M	19.75 M	1.26	70.45 M
305	1402/02/31	3,244	3,320	3,171	3,260	-1.6	3,241	-2.17	4.7	40.3 M	13.06 B	0.73	0.27	88.67	100.0	15.93 M	20.03 M	-1.26	-1.48 B
306	1402/02/30	3,400	3,459	3,237	3,243	-4.22	3,313	-2.16	6.86	55.93 M	18.53 B	1.04	0.37	71.11	81.78	21.39 M	19.68 M	1.09	-1.98 B
307	1402/02/27	3,300	3,446	3,270	3,385	2.51	3,386	2.54	5.38	37.45 M	12.68 B	0.53	0.24	94.41	99.87	18.11 M	17.44 M	1.04	-692.69 M
308	1402/02/25	3,440	3,460	3,201	3,272	-2.3	3,302	-1.4	8.09	51.87 M	17.13 B	0.78	0.33	79.63	96.34	19.54 M	20.45 M	-1.05	-2.86 B
309	1402/02/24	3,304	3,476	3,304	3,427	-1.44	3,349	-3.68	5.21	123.19 M	41.26 B	1.78	0.82	83.8	98.8	21.42 M	24.65 M	-1.15	-6.19 B
310	1402/02/23	3,477	3,477	3,477	3,477	-4.97	3,477	-4.97	0.0	9.06 M	3.15 B	0.1	0.06	27.62	100.0	5.09 M	225.02 M	-44.22	-2.28 B
311	1402/02/20	3,799	3,878	3,589	3,589	-4.98	3,659	-3.12	8.05	47.79 M	17.49 B	0.4	0.3	75.26	98.97	21.97 M	32.78 M	-1.49	-4.14 B
312	1402/02/19	3,769	3,840	3,769	3,769	-4.99	3,777	-4.79	1.88	124.75 M	47.12 B	0.99	0.78	84.44	98.11	26.5 M	25.62 M	1.03	-6.44 B
313	1402/02/18	3,967	3,967	3,967	3,967	-4.98	3,967	-4.98	0.0	25.98 M	10.31 B	0.17	0.16	57.32	71.52	23.35 M	28.9 M	-1.24	-1.46 B
314	1402/02/17	4,424	4,424	4,004	4,004	-4.98	4,175	-0.93	10.49	138.98 M	58.02 B	0.95	0.88	57.47	90.81	21.75 M	34.92 M	-1.61	-19.34 B
315	1402/02/16	4,169	4,244	4,045	4,244	5.0	4,214	4.26	4.92	109.43 M	46.11 B	0.72	0.7	65.03	70.21	43.27 M	19.92 M	2.17	-2.39 B
316	1402/02/13	4,100	4,108	3,996	4,011	-1.84	4,042	-1.08	2.8	200.68 M	81.11 B	1.17	1.34	97.08	91.16	33.18 M	37.8 M	-1.14	4.8 B
317	1402/02/12	4,050	4,129	4,001	4,011	1.98	4,086	3.89	3.2	153.62 M	62.76 B	0.66	1.05	78.27	84.34	22.01 M	35.65 M	-1.62	-3.81 B
318	1402/02/11	3,890	3,986	3,771	3,986	4.98	3,933	3.58	5.7	140.9 M	55.42 B	0.59	0.99	89.31	84.48	36.77 M	24.41 M	1.51	2.68 B
319	1402/02/10	3,790	3,880	3,701	3,860	1.98	3,797	0.32	4.84	125.93 M	47.82 B	0.46	0.92	90.65	91.26	25.89 M	22.15 M	1.17	-290.55 M
320	1402/02/09	3,911	3,980	3,696	3,738	-2.1	3,785	-0.86	7.68	142.28 M	53.85 B	0.46	1.08	91.55	97.99	21.27 M	31.43 M	-1.48	-3.47 B
321	1402/02/06	3,680	3,987	3,666	3,858	0.0	3,818	-1.04	8.76	295.92 M	113.0 B	1.12	2.49	87.23	88.19	31.72 M	40.13 M	-1.27	-1.08 B
322	1402/02/05	3,912	3,912	3,660	3,680	-1.23	3,858	3.54	6.89	458.0 M	176.71 B	2.48	4.64	92.19	82.92	41.86 M	62.22 M	-1.49	16.39 B
323	1402/02/04	3,726	3,726	3,726	3,726	4.99	3,726	4.99	0.0	164.41 M	61.26 B	0.98	1.78	96.68	18.78	155.86 M	19.18 M	8.13	47.72 B
324	1402/01/30	3,500	3,675	3,420	3,675	11.3	3,549	7.48	7.46	305.76 M	108.51 B	2.65	3.85	73.15	87.92	65.54 M	52.45 M	1.25	-16.03 B
325	1402/01/29	3,302	3,302	3,300	3,302	4.99	3,302	4.99	0.06	311.73 M	102.93 B	3.89	4.73	99.33	17.25	110.77 M	26.27 M	4.22	84.48 B
326	1402/01/28	3,079	3,219	3,019	3,200	3.19	3,145	1.42	6.62	81.54 M	25.64 B	1.04	1.28	98.84	94.49	29.64 M	21.37 M	1.39	1.11 B
327	1402/01/27	3,121	3,170	3,049	3,074	-0.55	3,101	0.32	3.97	61.57 M	19.1 B	0.62	0.94	97.73	94.58	18.87 M	17.4 M	1.08	601.55 M
328	1402/01/26	3,020	3,095	3,020	3,095	4.99	3,091	4.85	2.48	80.98 M	25.03 B	0.87	1.31	95.46	74.13	21.58 M	18.55 M	1.16	5.34 B
329	1402/01/22	2,870	2,992	2,870	2,970	0.0	2,948	-0.74	4.25	41.34 M	12.19 B	0.43	0.68	96.45	97.24	16.26 M	15.35 M	1.06	-95.65 M
330	1402/01/21	3,054	3,117	2,891	2,891	-5.0	2,970	-2.4	7.82	134.74 M	40.02 B	1.57	2.44	73.75	80.93	24.0 M	29.66 M	-1.24	-2.88 B
331	1402/01/20	3,021	3,100	2,960	3,050	1.06	3,043	0.83	4.73	74.49 M	22.67 B	0.89	1.39	92.07	100.0	16.66 M	20.8 M	-1.25	-1.8 B
332	1402/01/19	2,930	3,025	2,910	2,999	4.1	3,018	4.76	3.95	162.52 M	49.04 B	2.37	3.13	91.71	59.46	21.92 M	27.53 M	-1.26	15.82 B
333	1402/01/16	2,780	2,965	2,741	2,958	4.6	2,881	1.87	8.17	53.68 M	15.47 B	0.77	1.05	97.02	76.87	22.16 M	11.56 M	1.92	3.12 B
334	1402/01/15	2,900	2,960	2,735	2,803	-1.16	2,828	-0.28	8.23	57.72 M	16.32 B	0.9	1.16	71.6	95.51	11.05 M	16.6 M	-1.5	-3.9 B
335	1402/01/14	2,769	2,874	2,671	2,873	4.93	2,836	3.58	7.6	80.03 M	22.7 B	1.49	1.65	94.81	69.57	20.51 M	13.8 M	1.49	5.73 B
336	1402/01/09	2,690	2,780	2,680	2,751	2.42	2,738	1.94	3.73	66.42 M	18.19 B	1.37	1.42	100.0	63.12	21.89 M	15.11 M	1.45	6.71 B
337	1402/01/08	2,680	2,703	2,646	2,655	3.11	2,686	4.31	2.15	84.94 M	22.82 B	2.02	1.96	98.28	71.67	21.09 M	18.95 M	1.11	6.07 B
338	1402/01/07	2,475	2,625	2,435	2,625	5.0	2,575	3.0	7.8	59.35 M	15.28 B	1.57	1.42	95.13	77.08	23.07 M	13.06 M	1.77	2.76 B
339	1402/01/06	2,660	2,660	2,486	2,486	-4.97	2,500	-4.43	7.0	28.81 M	7.2 B	0.68	0.68	90.37	100.0	13.23 M	20.82 M	-1.57	-693.74 M
340	1402/01/05	2,501	2,697	2,501	2,617	1.83	2,616	1.79	7.84	29.06 M	7.6 B	0.66	0.7	89.06	93.16	17.18 M	20.95 M	-1.22	-311.97 M
341	1401/12/28	2,602	2,602	2,535	2,548	-0.2	2,570	0.67	2.64	40.16 M	10.32 B	0.94	1.0	99.24	80.28	17.16 M	14.07 M	1.22	1.96 B
342	1401/12/27	2,475	2,578	2,475	2,563	3.72	2,553	3.32	4.16	52.89 M	13.5 B	1.02	1.39	99.83	69.45	20.18 M	17.11 M	1.18	4.1 B
343	1401/12/24	2,530	2,544	2,431	2,444	-0.41	2,471	0.69	4.65	37.81 M	9.34 B	0.8	1.02	96.88	97.11	10.47 M	16.68 M	-1.59	-21.09 M
344	1401/12/23	2,372	2,494	2,355	2,488	4.71	2,454	3.28	5.9	50.65 M	12.43 B	1.26	1.41	94.09	90.12	26.76 M	6.68 M	4.0	492.68 M
345	1401/12/22	2,366	2,420	2,312	2,394	3.41	2,376	2.63	4.67	39.31 M	9.34 B	1.04	1.14	91.55	95.33	32.75 M	11.81 M	2.77	-353.8 M
346	1401/12/21	2,301	2,370	2,280	2,294	-2.67	2,315	-1.78	3.95	33.93 M	7.86 B	0.86	1.01	59.87	89.66	20.19 M	12.36 M	1.63	-2.34 B
347	1401/12/20	2,300	2,371	2,245	2,308	2.17	2,357	4.34	5.61	98.23 M	23.15 B	2.18	3.34	53.11	78.48	27.38 M	19.16 M	1.43	-5.87 B
348	1401/12/16	2,230	2,300	2,212	2,272	2.07	2,259	1.48	3.98	14.89 M	3.36 B	0.3	0.5	100.0	100.0	11.89 M	8.52 M	1.4	0.0
349	1401/12/15	2,250	2,267	2,176	2,260	-0.31	2,226	-1.81	4.18	15.25 M	3.39 B	0.29	0.52	96.71	100.0	13.96 M	9.15 M	1.53	-111.56 M
350	1401/12/14	2,290	2,339	2,250	2,256	-1.31	2,267	-0.83	3.96	26.26 M	5.95 B	0.45	0.9	79.95	99.22	13.71 M	13.51 M	1.01	-1.15 B
351	1401/12/13	2,300	2,332	2,222	2,279	-1.34	2,286	-1.04	4.95	43.15 M	9.86 B	0.78	1.4	96.48	82.94	24.72 M	14.64 M	1.69	1.34 B
352	1401/12/10	2,216	2,319	2,216	2,310	4.57	2,310	4.57	4.65	125.8 M	29.06 B	3.64	4.91	91.4	83.77	39.17 M	20.44 M	1.92	2.22 B
353	1401/12/09	2,160	2,254	2,146	2,210	1.1	2,209	1.05	5.03	35.48 M	7.84 B	1.07	1.41	99.99	98.87	23.53 M	14.09 M	1.67	87.46 M
354	1401/12/08	2,155	2,240	2,151	2,183	-1.71	2,186	-1.58	4.14	29.76 M	6.5 B	0.86	1.2	76.69	96.56	13.34 M	11.1 M	1.2	-1.29 B
355	1401/12/07	2,278	2,283	2,133	2,164	-0.51	2,221	2.11	7.03	60.77 M	13.49 B	2.46	2.7	58.62	95.6	11.5 M	16.73 M	-1.46	-4.99 B
356	1401/12/06	2,175	2,175	2,152	2,175	4.97	2,175	4.97	1.07	25.93 M	5.64 B	1.18	1.14	80.72	89.54	22.54 M	16.67 M	1.35	-497.75 M
357	1401/12/03	2,031	2,130	2,021	2,074	-1.05	2,072	-1.15	5.39	21.04 M	4.36 B	1.04	0.9	100.0	91.25	20.67 M	10.07 M	2.05	381.73 M
358	1401/12/02	2,063	2,106	2,040	2,056	2.49	2,096	4.49	3.24	28.96 M	6.07 B	1.52	1.18	98.92	96.13	20.99 M	10.86 M	1.93	169.5 M
359	1401/12/01	1,902	2,014	1,902	2,014	4.95	2,006	4.53	5.89	35.57 M	7.14 B	2.13	1.36	70.33	90.34	24.48 M	13.32 M	1.84	-1.43 B
360	1401/11/30	1,902	1,954	1,886	1,914	0.37	1,919	0.63	3.61	12.09 M	2.32 B	0.73	0.39	100.0	91.75	14.68 M	5.93 M	2.48	191.5 M
361	1401/11/26	1,901	1,942	1,873	1,886	-3.08	1,907	-2.0	3.68	12.06 M	2.3 B	0.72	0.28	60.64	100.0	7.62 M	9.5 M	-1.25	-905.06 M
362	1401/11/25	1,963	1,981	1,914	1,914	-2.25	1,946	-0.61	3.5	12.82 M	2.5 B	0.72	0.3	71.36	100.0	10.54 M	8.58 M	1.23	-714.83 M
363	1401/11/24	1,951	1,983	1,931	1,952	0.36	1,958	0.67	2.69	22.96 M	4.49 B	1.38	0.53	97.75	99.88	21.33 M	12.0 M	1.78	-95.99 M
364	1401/11/23	1,900	1,976	1,884	1,948	2.96	1,945	2.8	4.88	23.55 M	4.58 B	1.68	0.53	100.0	95.53	16.53 M	9.12 M	1.81	204.5 M
365	1401/11/19	1,881	1,936	1,851	1,870	-0.69	1,892	0.48	4.59	11.33 M	2.14 B	0.67	0.25	96.83	100.0	7.66 M	7.32 M	1.05	-67.97 M
366	1401/11/18	1,893	1,914	1,859	1,881	2.23	1,883	2.34	2.96	13.55 M	2.55 B	0.47	0.28	73.75	94.12	8.59 M	9.02 M	-1.05	-519.43 M
367	1401/11/17	1,830	1,880	1,800	1,852	-1.33	1,840	-1.97	4.44	17.22 M	3.17 B	0.58	0.35	95.86	98.15	10.81 M	10.13 M	1.07	-72.5 M
368	1401/11/16	1,938	1,940	1,823	1,835	-3.73	1,877	-1.52	6.42	17.48 M	3.28 B	0.56	0.35	87.5	100.0	10.11 M	10.45 M	-1.03	-410.23 M
369	1401/11/12	1,942	1,942	1,877	1,925	0.68	1,906	-0.31	3.46	10.59 M	2.02 B	0.31	0.21	85.3	100.0	7.72 M	7.62 M	1.01	-296.58 M
370	1401/11/11	1,914	1,940	1,882	1,926	2.67	1,912	1.92	3.08	26.06 M	4.98 B	0.82	0.52	99.72	99.99	13.95 M	12.67 M	1.1	-13.69 M
371	1401/11/10	1,997	1,997	1,862	1,911	-2.5	1,876	-4.29	7.25	72.76 M	13.65 B	3.12	1.52	93.93	97.27	17.57 M	27.21 M	-1.55	-456.47 M
372	1401/11/09	2,054	2,068	1,952	1,952	-4.97	1,960	-4.58	5.94	22.71 M	4.45 B	0.88	0.47	71.87	97.26	8.81 M	25.62 M	-2.91	-1.13 B
373	1401/11/08	2,060	2,091	2,027	2,072	0.24	2,054	-0.63	3.16	24.57 M	5.05 B	0.79	0.51	96.75	100.0	14.62 M	10.72 M	1.36	-164.24 M
374	1401/11/05	2,166	2,166	2,058	2,089	-3.55	2,067	-4.57	5.25	24.04 M	4.97 B	0.61	0.5	91.99	100.0	11.31 M	15.29 M	-1.35	-397.89 M
375	1401/11/04	2,214	2,214	2,132	2,168	-2.08	2,166	-2.17	3.85	14.79 M	3.2 B	0.25	0.3	97.8	100.0	10.14 M	9.39 M	1.08	-70.55 M
376	1401/11/03	2,211	2,279	2,132	2,188	-1.71	2,214	-0.54	6.89	30.52 M	6.76 B	0.3	0.63	98.09	97.26	15.67 M	14.7 M	1.07	56.7 M
377	1401/11/02	2,257	2,299	2,171	2,240	-1.75	2,226	-2.37	5.9	35.17 M	7.83 B	0.35	0.75	95.23	89.47	15.5 M	12.73 M	1.22	451.13 M
378	1401/11/01	2,314	2,329	2,230	2,240	-3.16	2,280	-1.43	4.44	51.59 M	11.76 B	0.55	1.1	95.78	88.92	23.0 M	16.5 M	1.39	807.84 M
379	1401/10/28	2,270	2,360	2,250	2,314	2.48	2,313	2.44	4.89	65.94 M	15.25 B	0.73	1.37	86.44	91.6	22.73 M	16.53 M	1.37	-787.76 M
380	1401/10/27	2,265	2,315	2,208	2,240	1.45	2,258	2.26	4.85	117.85 M	26.61 B	1.64	2.73	83.13	96.31	25.55 M	25.66 M	-1.0	-3.51 B
381	1401/10/26	2,170	2,208	2,170	2,208	4.99	2,208	4.99	1.75	232.67 M	51.37 B	5.54	7.09	94.54	12.14	53.6 M	10.57 M	5.07	42.32 B
382	1401/10/24	2,113	2,154	2,038	2,154	1.6	2,103	-0.8	5.69	28.51 M	5.99 B	0.66	0.88	96.64	99.24	14.56 M	13.31 M	1.09	-155.97 M
383	1401/10/21	2,150	2,187	2,059	2,114	-2.45	2,120	-2.17	6.22	26.39 M	5.59 B	0.65	0.82	99.47	100.0	14.8 M	14.88 M	-1.01	-29.9 M
384	1401/10/20	2,151	2,239	2,111	2,135	-1.97	2,167	-0.51	6.06	45.75 M	9.91 B	1.25	1.49	98.4	96.09	14.74 M	17.1 M	-1.16	228.9 M
385	1401/10/19	2,200	2,211	2,143	2,172	-0.64	2,178	-0.37	3.17	26.75 M	5.83 B	0.74	0.9	96.75	96.66	12.9 M	10.69 M	1.21	5.02 M
386	1401/10/18	2,150	2,192	2,120	2,166	3.74	2,186	4.69	3.4	82.58 M	18.06 B	3.19	3.13	97.62	68.41	31.76 M	18.63 M	1.7	5.27 B
387	1401/10/17	2,042	2,112	2,012	2,112	4.97	2,088	3.78	4.97	33.2 M	6.93 B	1.37	1.32	89.9	94.54	21.64 M	9.48 M	2.28	-321.92 M
388	1401/10/14	2,025	2,040	1,969	2,020	0.2	2,012	-0.2	3.61	14.47 M	2.91 B	0.53	0.58	88.9	95.86	12.16 M	8.14 M	1.49	-202.6 M
389	1401/10/13	2,022	2,059	2,000	2,002	0.05	2,016	0.75	2.95	26.66 M	5.38 B	1.0	1.11	93.6	99.24	16.23 M	12.82 M	1.27	-303.23 M
390	1401/10/12	1,933	2,029	1,933	2,021	3.27	2,001	2.25	4.97	24.79 M	4.96 B	0.92	1.08	100.0	99.92	16.37 M	11.34 M	1.44	4.0 M
391	1401/10/11	2,000	2,054	1,916	1,925	-4.51	1,957	-2.93	7.2	30.32 M	5.93 B	1.25	1.38	99.35	99.83	11.93 M	13.74 M	-1.15	-28.57 M
392	1401/10/10	2,060	2,060	2,004	2,006	-4.88	2,016	-4.41	2.79	24.64 M	4.97 B	1.15	1.17	95.99	99.8	9.93 M	10.62 M	-1.07	-189.14 M
393	1401/10/07	2,080	2,140	2,050	2,129	4.41	2,109	3.43	4.39	30.9 M	6.52 B	1.23	1.55	89.07	100.0	13.82 M	11.98 M	1.15	-712.48 M
394	1401/10/05	2,039	2,077	1,996	2,051	1.33	2,039	0.74	4.06	23.11 M	4.71 B	0.6	1.19	92.1	97.38	14.46 M	9.21 M	1.57	-248.99 M
395	1401/10/04	2,059	2,059	2,002	2,020	-0.25	2,024	-0.05	2.85	25.56 M	5.18 B	0.68	1.37	100.0	91.69	13.87 M	10.36 M	1.34	429.83 M
396	1401/10/03	2,000	2,049	1,953	2,030	2.58	2,025	2.32	4.92	16.85 M	3.41 B	0.43	0.91	88.56	100.0	12.23 M	9.02 M	1.36	-390.31 M
397	1401/09/30	1,998	2,000	1,960	1,987	0.15	1,979	-0.25	2.04	10.67 M	2.11 B	0.26	0.54	84.09	100.0	8.87 M	7.82 M	1.14	-335.73 M
398	1401/09/29	1,985	2,004	1,914	2,000	0.5	1,984	-0.3	4.7	48.99 M	9.72 B	1.38	2.53	25.46	61.98	10.02 M	14.01 M	-1.4	-3.55 B
399	1401/09/28	1,950	2,009	1,901	2,000	1.83	1,990	1.32	5.68	90.06 M	17.92 B	4.3	5.38	19.27	92.2	12.84 M	27.08 M	-2.11	-13.07 B
400	1401/09/27	1,925	1,992	1,925	1,947	1.14	1,964	2.03	3.48	21.43 M	4.21 B	1.17	1.22	82.59	95.34	14.19 M	9.44 M	1.5	-536.73 M
401	1401/09/26	1,900	1,940	1,851	1,925	2.28	1,925	2.28	4.81	24.91 M	4.79 B	1.52	1.46	91.42	100.0	19.39 M	10.77 M	1.8	-411.36 M
402	1401/09/23	1,854	1,914	1,854	1,898	2.04	1,882	1.18	3.24	22.37 M	4.21 B	1.65	1.37	99.95	100.0	22.75 M	12.96 M	1.76	-2.22 M
403	1401/09/22	1,817	1,879	1,817	1,840	2.79	1,860	3.91	3.41	19.11 M	3.56 B	1.7	1.2	100.0	97.52	15.13 M	7.84 M	1.93	88.2 M
404	1401/09/21	1,786	1,819	1,756	1,810	2.26	1,790	1.13	3.59	16.86 M	3.02 B	1.76	1.05	92.81	99.93	11.53 M	10.19 M	1.13	-215.12 M
405	1401/09/20	1,762	1,789	1,733	1,780	1.6	1,770	1.03	3.23	8.18 M	1.45 B	0.89	0.49	91.27	99.9	9.5 M	5.52 M	1.72	-124.84 M
406	1401/09/19	1,770	1,786	1,730	1,786	0.06	1,752	-1.85	3.24	15.32 M	2.68 B	1.97	0.93	63.91	100.0	9.75 M	8.44 M	1.15	-968.52 M
407	1401/09/16	1,772	1,815	1,771	1,775	-0.28	1,785	0.28	2.48	8.2 M	1.46 B	1.08	0.48	100.0	100.0	8.93 M	6.0 M	1.49	0.0
408	1401/09/15	1,783	1,802	1,762	1,799	0.33	1,780	-0.73	2.27	7.63 M	1.36 B	0.95	0.42	99.3	100.0	7.5 M	5.61 M	1.34	-9.5 M
409	1401/09/14	1,790	1,824	1,775	1,796	-0.83	1,793	-0.99	2.76	8.46 M	1.52 B	1.0	0.43	100.0	100.0	7.78 M	8.07 M	-1.04	0.0
410	1401/09/13	1,790	1,841	1,790	1,799	-0.33	1,811	0.33	2.85	6.09 M	1.1 B	0.62	0.3	100.0	98.99	6.98 M	5.13 M	1.36	11.16 M
411	1401/09/12	1,821	1,830	1,780	1,799	-2.6	1,805	-2.27	2.81	8.54 M	1.54 B	0.82	0.41	100.0	100.0	6.92 M	6.12 M	1.13	0.0
412	1401/09/09	1,868	1,869	1,835	1,839	0.22	1,847	0.65	1.85	7.33 M	1.35 B	0.44	0.35	100.0	100.0	13.4 M	6.27 M	2.14	0.0
413	1401/09/08	1,840	1,875	1,821	1,839	-1.08	1,835	-1.29	2.97	9.55 M	1.75 B	0.42	0.43	100.0	99.96	8.35 M	8.11 M	1.03	641.58 K
414	1401/09/07	1,850	1,898	1,841	1,845	0.11	1,859	0.87	3.1	10.71 M	1.99 B	0.38	0.47	99.93	100.0	12.75 M	8.62 M	1.48	-1.49 M
415	1401/09/06	1,800	1,875	1,799	1,870	1.63	1,843	0.16	4.22	13.26 M	2.44 B	0.4	0.58	100.0	99.99	13.58 M	7.54 M	1.8	209.12 K
416	1401/09/05	1,888	1,888	1,809	1,812	-2.95	1,840	-1.45	4.37	11.45 M	2.11 B	0.34	0.5	99.38	100.0	8.21 M	7.29 M	1.13	-13.11 M
417	1401/09/02	1,880	1,904	1,820	1,890	4.19	1,867	2.92	4.62	37.69 M	7.04 B	1.35	1.67	90.24	86.4	20.15 M	11.09 M	1.82	269.84 M
418	1401/09/01	1,745	1,841	1,720	1,841	4.96	1,814	3.42	7.03	40.34 M	7.32 B	1.87	1.87	69.91	92.95	21.67 M	11.52 M	1.88	-1.69 B
419	1401/08/30	1,745	1,767	1,742	1,750	1.33	1,754	1.56	1.44	37.25 M	6.54 B	2.01	1.83	73.8	98.79	15.26 M	18.14 M	-1.19	-1.63 B
420	1401/08/29	1,640	1,732	1,640	1,732	4.97	1,727	4.67	5.61	39.45 M	6.81 B	2.84	2.06	70.69	89.83	28.84 M	13.72 M	2.1	-1.3 B
421	1401/08/28	1,697	1,698	1,623	1,660	-2.01	1,650	-2.6	4.62	12.69 M	2.09 B	0.9	0.67	98.56	100.0	10.92 M	8.87 M	1.23	-30.17 M
422	1401/08/25	1,688	1,719	1,664	1,697	1.25	1,694	1.07	3.31	9.5 M	1.61 B	0.56	0.5	99.92	100.0	10.57 M	6.05 M	1.75	-1.22 M
423	1401/08/24	1,676	1,696	1,657	1,670	0.18	1,676	0.54	2.35	9.09 M	1.52 B	0.44	0.48	96.4	99.99	9.36 M	6.68 M	1.4	-54.69 M
424	1401/08/23	1,691	1,717	1,640	1,670	-1.07	1,667	-1.24	4.7	21.72 M	3.62 B	0.94	1.18	100.0	100.0	16.09 M	14.78 M	1.09	0.0
425	1401/08/22	1,700	1,729	1,676	1,684	-1.92	1,688	-1.69	3.16	16.48 M	2.78 B	0.71	0.9	99.89	92.84	12.93 M	10.72 M	1.21	196.07 M
426	1401/08/21	1,705	1,756	1,693	1,704	0.0	1,717	0.76	3.72	13.94 M	2.39 B	0.56	0.77	100.0	100.0	11.74 M	8.4 M	1.4	0.0
427	1401/08/18	1,667	1,748	1,667	1,710	-1.44	1,704	-1.79	4.86	23.82 M	4.06 B	1.04	1.37	100.0	100.0	11.87 M	13.18 M	-1.11	0.0
428	1401/08/17	1,791	1,798	1,678	1,698	-2.3	1,735	-0.17	7.15	26.3 M	4.56 B	1.11	1.55	84.59	97.41	10.35 M	10.87 M	-1.05	-585.44 M
429	1401/08/16	1,675	1,750	1,660	1,750	4.98	1,738	4.26	5.42	34.5 M	6.0 B	1.67	2.15	100.0	90.08	20.61 M	11.64 M	1.77	595.07 M
430	1401/08/15	1,664	1,694	1,640	1,672	0.6	1,667	0.3	3.29	17.88 M	2.98 B	0.88	1.13	100.0	98.05	12.02 M	8.37 M	1.44	58.21 M
431	1401/08/14	1,630	1,690	1,620	1,669	3.34	1,662	2.91	4.32	21.04 M	3.5 B	1.06	1.38	98.1	88.69	13.83 M	8.27 M	1.67	329.34 M
432	1401/08/11	1,610	1,635	1,572	1,628	1.37	1,615	0.56	4.01	14.61 M	2.36 B	0.64	0.99	99.94	100.0	14.11 M	5.97 M	2.36	-1.3 M
433	1401/08/10	1,569	1,615	1,569	1,597	3.77	1,606	4.35	2.93	30.17 M	4.84 B	1.47	2.22	98.02	88.31	14.01 M	9.59 M	1.46	469.97 M
434	1401/08/09	1,500	1,541	1,495	1,541	4.97	1,539	4.84	3.08	19.73 M	3.04 B	1.01	1.52	100.0	78.39	14.75 M	6.54 M	2.25	656.46 M
435	1401/08/08	1,470	1,507	1,423	1,500	2.18	1,468	0.0	5.9	16.49 M	2.42 B	0.87	1.24	99.27	99.25	13.06 M	7.8 M	1.67	405.66 K
436	1401/08/07	1,481	1,527	1,416	1,440	-3.36	1,468	-1.48	7.84	18.55 M	2.72 B	1.11	1.44	97.89	89.74	9.16 M	8.15 M	1.12	221.86 M
437	1401/08/04	1,518	1,597	1,479	1,490	-4.24	1,490	-4.24	7.98	28.84 M	4.3 B	2.23	2.44	82.75	100.0	7.76 M	14.97 M	-1.93	-741.25 M
438	1401/08/03	1,585	1,610	1,530	1,548	-2.33	1,556	-1.83	5.23	18.86 M	2.93 B	1.79	1.61	100.0	100.0	11.38 M	9.62 M	1.18	0.0
439	1401/08/02	1,617	1,632	1,572	1,599	-1.36	1,585	-2.22	3.82	14.58 M	2.31 B	1.35	1.25	100.0	95.91	8.85 M	9.23 M	-1.04	94.49 M
440	1401/08/01	1,643	1,658	1,609	1,630	-0.91	1,621	-1.46	3.05	14.01 M	2.27 B	1.35	1.22	98.92	100.0	10.12 M	13.05 M	-1.29	-24.55 M
441	1401/07/30	1,631	1,666	1,631	1,646	0.06	1,645	0.0	2.15	7.42 M	1.22 B	0.64	0.65	100.0	99.63	6.86 M	6.37 M	1.08	4.57 M
442	1401/07/27	1,629	1,658	1,628	1,637	-0.24	1,645	0.24	1.84	9.83 M	1.62 B	0.9	0.85	94.89	100.0	8.39 M	8.51 M	-1.02	-82.71 M
443	1401/07/26	1,631	1,666	1,630	1,646	0.86	1,641	0.55	2.21	6.73 M	1.1 B	0.5	0.58	100.0	100.0	6.86 M	6.31 M	1.09	0.0
444	1401/07/25	1,655	1,686	1,616	1,632	-1.21	1,632	-1.21	4.33	15.95 M	2.6 B	1.19	1.27	100.0	99.99	9.1 M	12.7 M	-1.39	348.59 K
445	1401/07/24	1,670	1,708	1,636	1,654	-1.72	1,652	-1.84	4.4	12.12 M	2.0 B	0.89	0.98	99.95	100.0	8.48 M	9.87 M	-1.16	-970.09 K
446	1401/07/23	1,692	1,729	1,667	1,678	-2.39	1,683	-2.09	3.72	12.97 M	2.18 B	1.02	1.05	99.95	100.0	10.2 M	11.37 M	-1.12	-1.06 M
447	1401/07/20	1,705	1,742	1,691	1,705	0.06	1,719	0.88	3.02	6.85 M	1.18 B	0.56	0.54	100.0	99.57	8.53 M	6.41 M	1.33	5.09 M
448	1401/07/19	1,675	1,719	1,675	1,714	1.96	1,704	1.37	2.63	19.2 M	3.27 B	1.94	1.57	100.0	53.01	16.36 M	8.5 M	1.92	1.54 B
449	1401/07/18	1,680	1,718	1,657	1,685	0.9	1,681	0.66	3.68	15.61 M	2.62 B	1.87	1.29	99.05	99.98	12.67 M	11.87 M	1.07	-24.45 M
450	1401/07/17	1,735	1,735	1,653	1,669	-4.03	1,670	-3.97	4.96	13.37 M	2.23 B	1.29	1.12	97.9	99.98	6.96 M	10.94 M	-1.57	-46.36 M
451	1401/07/16	1,718	1,793	1,698	1,728	0.58	1,739	1.22	5.59	8.44 M	1.47 B	0.8	0.71	100.0	99.81	8.73 M	6.88 M	1.27	2.71 M
452	1401/07/12	1,738	1,738	1,700	1,733	1.29	1,718	0.41	2.24	5.09 M	874.66 M	0.46	0.42	99.03	100.0	6.93 M	4.37 M	1.58	-8.5 M
453	1401/07/11	1,750	1,764	1,654	1,701	-1.96	1,711	-1.38	6.65	6.93 M	1.19 B	0.53	0.46	100.0	100.0	8.59 M	8.85 M	-1.03	0.0
454	1401/07/10	1,735	1,780	1,711	1,757	-0.34	1,735	-1.59	4.03	7.96 M	1.38 B	0.56	0.52	97.92	97.5	7.86 M	5.98 M	1.31	5.88 M
455	1401/07/09	1,820	1,859	1,744	1,744	-4.96	1,763	-3.92	6.59	23.38 M	4.12 B	2.04	1.61	84.85	99.28	12.02 M	18.03 M	-1.5	-594.74 M
456	1401/07/06	1,779	1,859	1,779	1,833	3.44	1,835	3.56	4.5	9.12 M	1.67 B	0.83	0.63	100.0	100.0	10.4 M	7.47 M	1.39	0.0
457	1401/07/04	1,692	1,798	1,692	1,798	2.86	1,772	1.37	6.26	8.16 M	1.45 B	0.68	0.54	100.0	99.92	8.92 M	7.26 M	1.23	1.16 M
458	1401/07/02	1,794	1,800	1,719	1,740	-3.81	1,748	-3.37	4.71	17.14 M	3.0 B	1.69	1.06	99.97	100.0	11.7 M	14.98 M	-1.28	-873.65 K
459	1401/06/30	1,837	1,842	1,795	1,819	-2.62	1,809	-3.16	2.62	13.77 M	2.49 B	0.96	0.82	98.52	99.91	9.16 M	12.76 M	-1.39	-34.5 M
460	1401/06/29	1,888	1,934	1,840	1,860	-1.48	1,868	-1.06	5.11	9.16 M	1.71 B	0.66	0.55	98.37	100.0	10.26 M	9.83 M	1.04	-27.91 M
461	1401/06/28	1,878	1,929	1,877	1,898	-0.68	1,888	-1.2	2.77	6.6 M	1.25 B	0.43	0.4	98.48	99.98	8.89 M	6.55 M	1.36	-18.7 M
462	1401/06/27	1,900	1,984	1,899	1,905	-3.0	1,911	-2.7	4.48	13.1 M	2.5 B	0.88	0.79	100.0	100.0	13.6 M	9.97 M	1.36	0.0
463	1401/06/23	2,034	2,034	1,930	1,944	0.31	1,964	1.34	5.39	8.1 M	1.59 B	0.52	0.48	100.0	100.0	9.58 M	8.98 M	1.07	0.0
464	1401/06/22	1,900	1,979	1,872	1,979	4.99	1,938	2.81	5.72	34.74 M	6.73 B	3.09	2.17	100.0	89.72	30.47 M	16.88 M	1.81	692.65 M
465	1401/06/21	1,883	1,920	1,863	1,899	0.48	1,885	-0.26	3.06	6.69 M	1.26 B	0.55	0.41	100.0	100.0	6.43 M	6.37 M	1.01	0.0
466	1401/06/20	1,900	1,953	1,872	1,899	-1.15	1,890	-1.61	4.33	14.57 M	2.75 B	1.33	0.91	100.0	99.84	14.89 M	12.56 M	1.19	4.33 M
467	1401/06/19	1,983	1,990	1,884	1,906	-3.88	1,921	-3.13	5.63	10.49 M	2.01 B	0.95	0.65	95.2	98.08	10.6 M	7.43 M	1.43	-57.95 M
468	1401/06/16	2,004	2,047	1,950	1,961	-3.3	1,983	-2.22	4.97	11.66 M	2.31 B	0.56	0.74	94.68	100.0	10.0 M	10.86 M	-1.09	-123.04 M
469	1401/06/15	2,001	2,067	2,001	2,020	0.1	2,028	0.5	3.3	12.85 M	2.61 B	0.62	0.82	100.0	100.0	17.97 M	11.68 M	1.54	0.0
470	1401/06/14	2,000	2,041	1,988	2,027	1.0	2,018	0.55	2.67	11.51 M	2.32 B	0.56	0.74	98.51	98.28	19.55 M	9.92 M	1.97	5.35 M
471	1401/06/13	2,001	2,028	1,977	2,014	0.5	2,007	0.15	2.58	8.1 M	1.63 B	0.39	0.52	87.61	95.06	11.98 M	7.13 M	1.68	-121.25 M
472	1401/06/12	2,050	2,059	1,980	2,010	-2.57	2,004	-2.86	3.99	11.18 M	2.24 B	0.49	0.72	98.16	99.91	11.16 M	7.13 M	1.57	-39.29 M
473	1401/06/09	1,965	2,067	1,965	2,067	4.98	2,063	4.77	5.19	61.24 M	12.63 B	3.47	4.78	93.78	55.01	23.79 M	11.45 M	2.08	4.9 B
474	1401/06/08	1,987	1,999	1,950	1,975	-1.1	1,969	-1.4	2.51	11.81 M	2.32 B	0.57	0.91	100.0	100.0	12.3 M	12.77 M	-1.04	0.0
475	1401/06/07	2,000	2,021	1,981	1,998	-0.15	1,997	-0.2	2.02	10.3 M	2.06 B	0.52	0.8	100.0	100.0	9.61 M	11.06 M	-1.15	0.0
476	1401/06/06	2,000	2,039	1,971	1,989	-1.78	2,001	-1.19	3.45	9.58 M	1.92 B	0.5	0.74	79.13	99.99	10.11 M	7.57 M	1.33	-399.73 M
477	1401/06/05	2,079	2,093	1,984	1,989	-3.73	2,025	-1.98	5.49	21.38 M	4.33 B	1.24	1.73	85.91	100.0	10.11 M	13.57 M	-1.34	-609.99 M
478	1401/06/02	2,005	2,079	2,005	2,079	5.0	2,066	4.34	3.69	35.12 M	7.26 B	2.69	3.05	82.25	89.96	22.78 M	12.7 M	1.79	-559.34 M
479	1401/06/01	1,902	1,991	1,902	1,991	4.96	1,980	4.38	4.68	26.57 M	5.26 B	2.34	2.42	99.35	75.39	25.01 M	10.02 M	2.5	1.26 B
480	1401/05/31	1,900	1,923	1,883	1,902	0.21	1,897	-0.05	2.12	6.08 M	1.15 B	0.51	0.56	100.0	100.0	8.24 M	6.01 M	1.37	0.0
481	1401/05/30	1,890	1,935	1,887	1,890	-1.31	1,898	-0.89	2.54	6.44 M	1.22 B	0.5	0.53	100.0	100.0	10.27 M	6.72 M	1.53	0.0
482	1401/05/29	1,859	1,940	1,859	1,895	-0.47	1,915	0.58	4.36	12.21 M	2.34 B	0.94	1.04	100.0	100.0	16.82 M	8.15 M	2.06	0.0
483	1401/05/26	1,891	1,927	1,886	1,900	-0.05	1,904	0.16	2.17	13.89 M	2.65 B	1.21	1.21	100.0	100.0	15.56 M	13.56 M	1.15	0.0
484	1401/05/25	1,890	1,914	1,872	1,891	1.01	1,901	1.55	2.24	18.19 M	3.46 B	1.82	1.56	100.0	100.0	23.85 M	13.15 M	1.81	3.78 K
485	1401/05/24	1,826	1,909	1,826	1,889	0.64	1,872	-0.27	4.55	9.41 M	1.76 B	0.95	0.8	100.0	100.0	10.48 M	7.76 M	1.35	0.0
486	1401/05/23	1,920	1,936	1,823	1,828	-4.64	1,877	-2.09	6.2	11.01 M	2.07 B	1.11	0.95	99.8	100.0	9.97 M	10.39 M	-1.04	-4.22 M
487	1401/05/22	1,875	1,953	1,875	1,936	3.36	1,917	2.35	4.16	12.43 M	2.38 B	1.4	1.05	100.0	94.59	14.18 M	7.46 M	1.9	128.98 M
488	1401/05/19	1,865	1,899	1,851	1,873	-2.4	1,873	-2.4	2.59	6.17 M	1.16 B	0.67	0.49	100.0	100.0	9.47 M	6.31 M	1.5	0.0
489	1401/05/18	1,919	1,966	1,861	1,900	-0.94	1,919	0.05	5.64	10.86 M	2.08 B	1.1	0.83	99.98	99.98	15.91 M	8.68 M	1.83	9.2 K
490	1401/05/15	1,877	1,942	1,860	1,920	3.67	1,918	3.56	4.41	9.19 M	1.76 B	0.94	0.67	90.66	97.98	8.64 M	6.38 M	1.36	-128.96 M
491	1401/05/12	1,831	1,877	1,795	1,872	4.7	1,852	3.58	4.57	10.97 M	2.03 B	1.11	0.78	100.0	99.99	12.86 M	6.55 M	1.96	273.93 K
492	1401/05/11	1,751	1,818	1,751	1,799	1.81	1,788	1.19	3.83	7.32 M	1.31 B	0.72	0.5	100.0	100.0	9.84 M	5.34 M	1.84	0.0
493	1401/05/10	1,750	1,796	1,750	1,770	1.55	1,767	1.38	2.63	7.35 M	1.3 B	0.59	0.48	100.0	96.32	11.6 M	5.9 M	1.97	47.79 M
494	1401/05/09	1,809	1,809	1,733	1,749	-4.11	1,743	-4.44	4.39	14.4 M	2.51 B	1.12	0.91	90.3	100.0	7.63 M	10.82 M	-1.42	-243.45 M
495	1401/05/08	1,823	1,855	1,786	1,797	-0.33	1,824	1.16	3.86	8.71 M	1.59 B	0.74	0.52	100.0	99.86	8.36 M	6.81 M	1.23	2.29 M
496	1401/05/05	1,771	1,847	1,771	1,821	1.17	1,803	0.17	4.29	11.59 M	2.09 B	0.75	0.68	100.0	78.09	10.61 M	6.86 M	1.55	457.9 M
497	1401/05/04	1,822	1,840	1,772	1,782	-2.46	1,800	-1.48	3.84	8.7 M	1.57 B	0.58	0.48	100.0	100.0	8.16 M	6.12 M	1.33	0.0
498	1401/05/03	1,896	1,896	1,822	1,822	-4.96	1,827	-4.69	4.06	18.9 M	3.45 B	1.49	0.98	62.24	99.1	7.76 M	10.28 M	-1.32	-1.27 B
499	1401/05/02	1,933	1,991	1,896	1,900	-4.76	1,917	-3.91	5.01	16.1 M	3.09 B	1.16	0.81	96.29	99.59	8.32 M	8.81 M	-1.06	-102.0 M
500	1401/05/01	1,974	2,099	1,974	1,980	-2.08	1,995	-1.34	6.33	3.57 M	712.32 M	0.23	0.17	100.0	100.0	6.09 M	6.19 M	-1.02	0.0
501	1401/04/25	2,023	2,146	2,023	2,057	0.64	2,105	2.98	6.08	30.0 M	6.31 B	2.69	1.45	99.99	99.12	22.15 M	13.49 M	1.64	54.84 M
502	1401/04/22	2,019	2,098	1,984	2,023	0.7	2,044	1.74	5.75	6.52 M	1.33 B	0.49	0.28	99.77	100.0	7.65 M	5.35 M	1.43	-3.03 M
503	1401/04/21	2,011	2,035	1,970	2,010	-2.28	2,009	-2.33	3.3	7.39 M	1.49 B	0.47	0.31	100.0	100.0	7.78 M	5.56 M	1.4	0.0
504	1401/04/20	2,091	2,158	2,022	2,035	-4.37	2,057	-3.34	6.73	21.87 M	4.5 B	1.36	0.91	54.07	99.91	8.72 M	13.71 M	-1.57	-2.06 B
505	1401/04/18	2,165	2,192	2,088	2,115	-3.51	2,128	-2.92	4.98	11.56 M	2.46 B	0.65	0.46	92.2	83.89	9.37 M	6.57 M	1.43	204.56 M
506	1401/04/15	2,190	2,240	2,172	2,176	-1.49	2,192	-0.77	3.13	8.48 M	1.86 B	0.44	0.33	78.6	100.0	9.62 M	7.59 M	1.27	-397.92 M
507	1401/04/14	2,219	2,232	2,177	2,228	0.5	2,209	-0.36	2.53	17.31 M	3.82 B	0.84	0.68	44.94	100.0	10.61 M	11.18 M	-1.05	-2.11 B
508	1401/04/13	2,210	2,250	2,180	2,184	0.05	2,217	1.56	3.21	19.45 M	4.31 B	0.97	0.74	53.37	94.48	11.12 M	10.66 M	1.04	-1.77 B
509	1401/04/12	2,150	2,211	2,146	2,190	1.96	2,183	1.63	3.03	23.42 M	5.11 B	1.14	0.87	64.99	87.29	16.7 M	11.27 M	1.48	-1.14 B
510	1401/04/11	2,180	2,230	2,135	2,150	-4.32	2,148	-4.41	4.45	20.85 M	4.48 B	0.96	0.76	67.74	95.83	9.17 M	12.06 M	-1.32	-1.26 B
511	1401/04/08	2,219	2,280	2,199	2,210	-0.36	2,247	1.31	3.68	16.27 M	3.66 B	0.72	0.58	90.08	95.16	14.32 M	14.5 M	-1.01	-185.5 M
512	1401/04/07	2,112	2,256	2,112	2,200	1.71	2,218	2.54	6.82	23.09 M	5.12 B	0.96	0.77	93.94	78.37	22.7 M	10.21 M	2.22	797.71 M
513	1401/04/06	2,195	2,210	2,123	2,160	0.33	2,163	0.46	4.1	17.04 M	3.69 B	0.6	0.44	94.4	100.0	15.06 M	11.59 M	1.3	-206.4 M
514	1401/04/05	2,220	2,220	2,122	2,136	-4.34	2,153	-3.58	4.62	25.47 M	5.48 B	0.88	0.67	87.37	100.0	14.3 M	16.27 M	-1.14	-692.16 M
515	1401/04/04	2,250	2,290	2,196	2,209	-3.28	2,233	-2.23	4.28	27.11 M	6.05 B	0.92	0.69	90.12	93.03	15.2 M	12.43 M	1.22	-176.1 M
516	1401/04/01	2,296	2,342	2,254	2,268	-1.73	2,284	-1.04	3.9	19.66 M	4.49 B	0.66	0.49	100.0	99.77	17.96 M	12.91 M	1.39	10.22 M
517	1401/03/31	2,340	2,396	2,274	2,298	-3.49	2,308	-3.07	5.36	30.61 M	7.06 B	0.87	0.76	98.5	61.32	24.08 M	11.55 M	2.08	2.63 B
518	1401/03/30	2,400	2,440	2,311	2,340	-2.99	2,381	-1.29	5.58	39.83 M	9.48 B	1.27	1.02	85.81	86.72	20.6 M	17.99 M	1.14	-86.91 M
519	1401/03/29	2,489	2,489	2,366	2,394	-3.86	2,412	-3.13	5.2	26.97 M	6.51 B	0.86	0.69	96.04	72.18	16.23 M	10.67 M	1.52	1.55 B
520	1401/03/28	2,420	2,560	2,420	2,435	-2.56	2,490	-0.36	5.79	30.58 M	7.61 B	1.01	0.79	100.0	81.32	23.35 M	12.19 M	1.92	1.42 B
521	1401/03/25	2,544	2,544	2,460	2,464	-2.03	2,499	-0.64	3.41	21.17 M	5.29 B	0.72	0.53	92.67	76.27	15.42 M	9.82 M	1.57	867.4 M
522	1401/03/24	2,403	2,587	2,393	2,539	2.59	2,515	1.62	8.11	57.78 M	14.53 B	2.66	1.46	98.73	90.68	26.46 M	19.81 M	1.34	1.17 B
523	1401/03/23	2,411	2,512	2,411	2,446	0.53	2,475	1.73	4.19	19.93 M	4.93 B	0.79	0.49	95.13	81.42	14.62 M	9.49 M	1.54	676.29 M
524	1401/03/22	2,390	2,473	2,382	2,464	1.52	2,433	0.25	3.82	26.64 M	6.48 B	0.99	0.64	33.51	69.62	13.09 M	9.19 M	1.42	-2.34 B
525	1401/03/21	2,510	2,510	2,383	2,437	-2.13	2,427	-2.53	5.33	25.96 M	6.3 B	0.94	0.62	50.35	71.22	15.55 M	10.2 M	1.52	-1.32 B
526	1401/03/18	2,498	2,540	2,461	2,510	-0.2	2,490	-0.99	3.21	17.68 M	4.4 B	0.57	0.41	81.69	97.75	19.23 M	9.82 M	1.96	-706.69 M
527	1401/03/17	2,510	2,555	2,451	2,475	-1.71	2,515	-0.12	4.24	18.43 M	4.64 B	0.48	0.42	75.64	99.72	13.92 M	9.88 M	1.41	-1.12 B
528	1401/03/16	2,601	2,620	2,471	2,540	-2.35	2,518	-3.19	6.03	37.27 M	9.38 B	0.54	0.87	70.28	99.47	19.57 M	12.98 M	1.51	-2.74 B
529	1401/03/11	2,500	2,645	2,500	2,614	2.07	2,601	1.56	5.8	35.79 M	9.31 B	0.54	0.85	96.63	99.96	22.71 M	12.8 M	1.77	-309.93 M
530	1401/03/10	2,600	2,600	2,503	2,523	-1.6	2,561	-0.12	3.88	29.39 M	7.53 B	0.42	0.71	72.48	99.98	17.21 M	12.82 M	1.34	-2.07 B
531	1401/03/09	2,579	2,630	2,510	2,580	2.54	2,564	1.91	4.78	34.64 M	8.88 B	0.5	0.84	84.39	99.41	18.7 M	11.34 M	1.65	-1.33 B
532	1401/03/08	2,634	2,634	2,490	2,560	-2.33	2,516	-4.01	5.78	54.45 M	13.7 B	0.83	1.37	77.24	99.05	18.86 M	15.39 M	1.23	-2.99 B
533	1401/03/07	2,634	2,634	2,562	2,620	4.42	2,621	4.46	2.81	190.68 M	49.98 B	6.18	5.72	76.22	95.05	29.98 M	24.03 M	1.25	-9.41 B
534	1401/03/04	2,509	2,509	2,509	2,509	4.98	2,509	4.98	0.0	21.14 M	5.3 B	0.64	0.63	96.22	81.39	104.16 M	8.62 M	12.09	786.57 M
535	1401/03/03	2,299	2,428	2,251	2,428	4.97	2,390	3.33	7.86	45.06 M	10.77 B	1.58	1.33	99.1	91.77	35.57 M	13.39 M	2.66	789.81 M
536	1401/03/02	2,400	2,430	2,299	2,300	-4.92	2,313	-4.38	5.7	35.57 M	8.23 B	1.14	1.08	78.45	99.98	13.65 M	18.87 M	-1.38	-1.77 B
537	1401/03/01	2,316	2,459	2,304	2,426	3.45	2,419	3.16	6.73	33.65 M	8.14 B	1.01	1.02	79.52	99.4	18.55 M	12.26 M	1.51	-1.62 B
538	1401/02/31	2,380	2,385	2,280	2,359	-0.92	2,345	-1.51	4.61	18.79 M	4.41 B	0.51	0.56	83.52	100.0	14.9 M	8.94 M	1.67	-726.05 M
539	1401/02/28	2,445	2,445	2,368	2,368	-4.98	2,381	-4.45	3.25	32.03 M	7.63 B	0.8	0.9	90.68	99.98	12.78 M	11.99 M	1.07	-709.67 M
540	1401/02/27	2,450	2,550	2,430	2,460	0.12	2,492	1.42	4.94	22.82 M	5.69 B	0.56	0.64	97.93	100.0	13.23 M	8.82 M	1.5	-117.77 M
541	1401/02/26	2,413	2,482	2,371	2,482	4.99	2,457	3.93	4.68	48.51 M	11.92 B	1.19	1.42	98.76	92.72	29.28 M	8.17 M	3.58	719.64 M
542	1401/02/25	2,446	2,446	2,327	2,400	-2.0	2,364	-3.47	5.11	44.54 M	10.53 B	1.2	1.31	96.87	99.93	15.46 M	14.01 M	1.1	-322.25 M
543	1401/02/24	2,462	2,540	2,401	2,419	-0.86	2,449	0.37	5.79	35.26 M	8.64 B	1.0	1.02	98.96	99.95	14.08 M	13.2 M	1.07	-85.25 M
544	1401/02/21	2,380	2,463	2,350	2,455	4.65	2,440	4.01	4.81	49.59 M	12.1 B	1.7	1.52	100.0	99.2	23.09 M	13.64 M	1.69	97.27 M
545	1401/02/20	2,348	2,390	2,282	2,370	1.02	2,346	0.0	4.73	26.13 M	6.13 B	0.96	0.81	95.37	98.45	15.8 M	10.85 M	1.46	-188.88 M
546	1401/02/19	2,309	2,380	2,300	2,330	0.56	2,346	1.25	3.48	48.85 M	11.46 B	2.1	1.58	100.0	99.16	27.55 M	14.28 M	1.93	96.59 M
547	1401/02/18	2,311	2,345	2,288	2,309	0.09	2,317	0.43	2.49	25.02 M	5.8 B	1.07	0.82	100.0	92.7	10.05 M	9.25 M	1.09	423.3 M
548	1401/02/17	2,314	2,340	2,280	2,317	-0.09	2,307	-0.52	2.63	26.17 M	6.04 B	0.85	0.85	99.92	100.0	15.62 M	9.93 M	1.57	-4.6 M
549	1401/02/12	2,346	2,353	2,287	2,315	-0.22	2,319	-0.04	2.89	19.6 M	4.55 B	0.63	0.64	99.95	100.0	11.65 M	9.73 M	1.2	-2.32 M
550	1401/02/11	2,350	2,365	2,299	2,310	0.04	2,320	0.48	2.87	16.69 M	3.87 B	0.43	0.54	100.0	100.0	10.35 M	7.56 M	1.37	0.0
551	1401/02/10	2,285	2,370	2,245	2,316	0.17	2,309	-0.13	5.57	28.64 M	6.61 B	0.78	0.94	90.87	100.0	12.98 M	9.68 M	1.34	-603.65 M
552	1401/02/07	2,350	2,380	2,280	2,285	-3.01	2,312	-1.87	4.39	25.3 M	5.85 B	0.66	0.84	100.0	96.74	10.39 M	7.02 M	1.48	190.94 M
553	1401/02/06	2,400	2,429	2,317	2,330	-0.17	2,356	0.94	4.83	62.97 M	14.84 B	1.96	2.23	99.47	98.61	16.31 M	15.53 M	1.05	127.67 M
554	1401/02/05	2,290	2,346	2,270	2,346	4.97	2,334	4.43	3.35	23.04 M	5.38 B	0.56	0.82	93.41	84.73	34.41 M	8.28 M	4.15	466.85 M
555	1401/02/04	2,175	2,241	2,151	2,241	4.96	2,235	4.68	4.18	55.42 M	12.39 B	1.55	2.13	100.0	93.47	37.2 M	14.12 M	2.63	809.27 M
556	1401/01/31	2,150	2,189	2,110	2,151	-0.23	2,135	-0.97	3.74	17.38 M	3.71 B	0.49	0.66	100.0	97.11	9.19 M	8.23 M	1.12	107.11 M
557	1401/01/30	2,197	2,220	2,126	2,150	-2.71	2,156	-2.44	4.42	31.46 M	6.78 B	0.82	1.19	99.64	100.0	11.84 M	13.98 M	-1.18	-24.37 M
558	1401/01/29	2,210	2,274	2,154	2,157	-1.78	2,210	0.64	5.57	33.65 M	7.44 B	0.84	1.32	100.0	100.0	12.8 M	9.83 M	1.3	0.0
559	1401/01/28	2,153	2,219	2,139	2,219	4.97	2,196	3.88	3.74	67.97 M	14.93 B	2.33	3.0	100.0	83.79	21.83 M	12.94 M	1.69	2.42 B
560	1401/01/27	2,010	2,129	2,010	2,129	4.98	2,114	4.24	5.92	28.09 M	5.94 B	1.02	1.29	100.0	87.46	33.94 M	7.55 M	4.5	744.99 M
561	1401/01/24	1,970	2,055	1,970	2,034	0.89	2,028	0.6	4.31	15.72 M	3.19 B	0.56	0.72	100.0	99.89	10.95 M	7.67 M	1.43	3.63 M
562	1401/01/23	2,095	2,095	1,975	1,999	-1.04	2,016	-0.2	6.08	45.27 M	9.13 B	1.96	2.22	100.0	100.0	18.32 M	18.51 M	-1.01	0.0
563	1401/01/22	1,951	2,059	1,951	2,059	5.0	2,020	3.01	5.54	42.65 M	8.61 B	2.12	2.19	96.05	94.02	18.68 M	10.81 M	1.73	174.94 M
564	1401/01/21	1,999	2,000	1,931	1,963	1.19	1,961	1.08	3.57	14.15 M	2.77 B	0.66	0.73	100.0	100.0	8.83 M	8.13 M	1.09	0.0
565	1401/01/20	1,890	1,959	1,890	1,955	0.41	1,940	-0.36	3.65	20.32 M	3.94 B	0.98	1.09	100.0	100.0	15.96 M	10.16 M	1.57	0.0
566	1401/01/17	1,954	1,990	1,910	1,921	-2.59	1,947	-1.27	4.19	18.87 M	3.67 B	0.86	1.04	94.94	99.99	9.69 M	10.04 M	-1.04	-185.4 M
567	1401/01/16	1,980	2,000	1,950	1,980	-0.6	1,972	-1.0	2.56	19.55 M	3.85 B	0.9	1.09	100.0	100.0	11.37 M	10.06 M	1.13	0.0
568	1401/01/15	2,005	2,040	1,951	1,965	-1.8	1,992	-0.45	4.56	27.52 M	5.48 B	1.34	1.54	67.63	100.0	10.05 M	10.46 M	-1.04	-1.77 B
569	1401/01/14	1,960	2,042	1,960	2,010	2.81	2,001	2.35	4.18	20.97 M	4.2 B	1.01	1.21	91.18	92.32	11.67 M	9.12 M	1.28	-47.54 M
570	1401/01/10	1,940	1,990	1,910	1,976	1.44	1,955	0.36	4.19	16.99 M	3.32 B	0.85	0.99	77.87	100.0	10.82 M	8.81 M	1.23	-734.74 M
571	1401/01/09	1,921	1,980	1,921	1,943	1.78	1,948	2.04	3.07	24.98 M	4.87 B	1.25	1.52	94.49	98.59	16.72 M	10.3 M	1.62	-199.88 M
572	1401/01/07	1,943	1,943	1,865	1,908	-0.47	1,909	-0.42	4.18	18.27 M	3.49 B	0.81	1.14	90.58	99.99	9.63 M	9.5 M	1.01	-328.25 M
573	1401/01/06	1,920	1,940	1,881	1,914	2.24	1,917	2.4	3.14	21.29 M	4.08 B	1.0	1.37	91.5	98.85	14.65 M	12.3 M	1.19	-300.01 M
574	1400/12/28	1,806	1,896	1,806	1,896	4.98	1,872	3.65	4.98	22.72 M	4.25 B	1.18	1.53	100.0	88.02	17.22 M	8.56 M	2.01	509.51 M
575	1400/12/25	1,829	1,830	1,790	1,792	-0.06	1,806	0.73	2.23	12.09 M	2.18 B	0.64	0.83	100.0	91.38	8.8 M	8.56 M	1.03	188.18 M
576	1400/12/24	1,799	1,818	1,769	1,775	0.34	1,793	1.36	2.77	25.29 M	4.53 B	1.47	1.86	100.0	92.09	12.81 M	10.44 M	1.23	358.66 M
577	1400/12/23	1,750	1,778	1,712	1,778	4.96	1,769	4.43	3.86	31.84 M	5.63 B	2.27	2.55	99.63	87.82	19.55 M	9.19 M	2.13	665.42 M
578	1400/12/22	1,652	1,730	1,652	1,713	1.06	1,694	-0.06	4.72	14.29 M	2.42 B	0.88	1.15	99.65	100.0	11.66 M	7.66 M	1.52	-8.3 M
579	1400/12/21	1,708	1,737	1,683	1,699	-1.56	1,695	-1.8	3.21	12.39 M	2.1 B	0.79	1.0	86.79	99.98	11.76 M	7.8 M	1.51	-276.89 M
580	1400/12/18	1,701	1,750	1,701	1,735	1.11	1,726	0.58	2.88	11.23 M	1.94 B	0.76	0.93	100.0	100.0	11.47 M	5.51 M	2.08	0.0
581	1400/12/17	1,726	1,748	1,700	1,722	-1.82	1,716	-2.17	2.82	16.45 M	2.82 B	1.21	1.37	98.48	93.95	10.73 M	9.47 M	1.13	128.12 M
582	1400/12/16	1,765	1,779	1,730	1,739	0.0	1,754	0.86	2.83	15.67 M	2.75 B	1.19	1.35	97.44	99.68	10.23 M	8.43 M	1.21	-61.69 M
583	1400/12/15	1,746	1,790	1,706	1,765	1.26	1,739	-0.23	4.92	25.46 M	4.43 B	1.88	2.38	99.81	99.77	13.11 M	7.64 M	1.72	1.45 M
584	1400/12/14	1,768	1,779	1,716	1,717	-1.27	1,743	0.23	3.67	9.34 M	1.63 B	0.7	0.88	100.0	100.0	8.85 M	7.24 M	1.22	0.0
585	1400/12/11	1,723	1,754	1,721	1,726	-1.76	1,739	-1.02	1.92	7.11 M	1.23 B	0.48	0.65	97.2	99.98	7.44 M	4.56 M	1.63	-34.27 M
586	1400/12/09	1,745	1,784	1,720	1,754	0.52	1,757	0.69	3.72	10.45 M	1.84 B	0.7	0.97	97.92	100.0	9.37 M	6.8 M	1.38	-38.16 M
587	1400/12/08	1,775	1,777	1,728	1,763	0.86	1,745	-0.17	2.84	13.36 M	2.33 B	0.94	1.24	99.11	100.0	10.31 M	7.77 M	1.33	-20.79 M
588	1400/12/07	1,700	1,776	1,692	1,769	3.81	1,748	2.58	4.96	27.46 M	4.8 B	2.45	2.79	98.67	99.97	19.02 M	8.9 M	2.14	-62.49 M
589	1400/12/04	1,690	1,730	1,680	1,710	1.42	1,704	1.07	2.98	8.69 M	1.48 B	0.79	0.83	67.21	100.0	6.47 M	5.59 M	1.16	-485.83 M
590	1400/12/03	1,707	1,715	1,671	1,699	-0.53	1,686	-1.29	2.63	14.66 M	2.47 B	1.57	1.44	100.0	100.0	10.34 M	10.17 M	1.02	-6.74 K
591	1400/12/02	1,700	1,725	1,690	1,707	1.61	1,708	1.67	2.07	10.53 M	1.8 B	1.24	1.04	100.0	99.99	9.04 M	5.8 M	1.56	254.09 K
592	1400/12/01	1,670	1,705	1,655	1,696	1.56	1,680	0.6	3.02	9.85 M	1.66 B	1.14	0.99	100.0	100.0	10.89 M	5.08 M	2.14	0.0
593	1400/11/30	1,650	1,697	1,630	1,679	0.84	1,670	0.3	4.11	12.2 M	2.04 B	1.4	1.26	100.0	86.16	9.94 M	4.84 M	2.06	282.09 M
594	1400/11/27	1,662	1,681	1,645	1,655	-1.31	1,665	-0.72	2.19	8.07 M	1.34 B	0.87	0.8	100.0	78.97	6.16 M	3.65 M	1.68	282.16 M
595	1400/11/25	1,677	1,699	1,666	1,669	-0.48	1,677	0.0	1.98	6.02 M	1.01 B	0.64	0.59	100.0	100.0	5.34 M	4.51 M	1.19	0.0
596	1400/11/24	1,646	1,700	1,646	1,678	0.54	1,677	0.48	3.28	6.27 M	1.05 B	0.57	0.61	100.0	100.0	8.11 M	3.78 M	2.15	0.0
597	1400/11/23	1,710	1,710	1,654	1,665	-1.65	1,669	-1.42	3.39	10.54 M	1.76 B	1.02	1.06	100.0	100.0	7.09 M	6.59 M	1.08	0.0
598	1400/11/20	1,671	1,725	1,671	1,694	-0.47	1,693	-0.53	3.23	12.72 M	2.15 B	1.35	1.31	100.0	99.84	8.07 M	4.28 M	1.88	3.42 M
599	1400/11/19	1,672	1,733	1,672	1,700	-0.29	1,702	-0.18	3.65	10.95 M	1.86 B	1.24	1.16	100.0	100.0	8.88 M	6.59 M	1.35	0.0
600	1400/11/18	1,700	1,717	1,666	1,700	-1.62	1,705	-1.33	3.06	6.92 M	1.17 B	0.71	0.71	99.94	99.58	7.38 M	4.71 M	1.57	4.3 M
601	1400/11/17	1,798	1,798	1,706	1,710	-4.68	1,728	-3.68	5.39	13.52 M	2.34 B	1.52	1.4	92.27	100.0	11.17 M	8.72 M	1.28	-180.67 M
602	1400/11/16	1,762	1,818	1,762	1,780	0.0	1,794	0.79	3.18	7.74 M	1.39 B	0.78	0.78	96.11	100.0	9.54 M	4.29 M	2.22	-54.14 M
603	1400/11/13	1,740	1,804	1,740	1,768	-1.06	1,780	-0.39	3.68	7.9 M	1.41 B	0.78	0.8	100.0	95.81	9.56 M	5.39 M	1.78	58.96 M
604	1400/11/12	1,793	1,838	1,752	1,769	-1.34	1,787	-0.33	4.91	8.07 M	1.44 B	0.64	0.82	100.0	100.0	5.63 M	5.48 M	1.03	0.0
605	1400/11/11	1,789	1,838	1,718	1,811	1.17	1,793	0.17	6.98	11.6 M	2.08 B	0.97	1.2	98.35	95.25	8.42 M	6.19 M	1.36	64.48 M
606	1400/11/10	1,799	1,839	1,750	1,775	-0.06	1,790	0.79	5.09	9.02 M	1.62 B	0.74	0.9	100.0	96.8	7.77 M	5.06 M	1.53	51.77 M
607	1400/11/09	1,750	1,792	1,734	1,792	4.98	1,776	4.04	3.34	13.16 M	2.34 B	1.2	1.35	100.0	99.98	9.69 M	6.97 M	1.39	533.4 K
608	1400/11/06	1,663	1,740	1,663	1,730	3.35	1,707	1.97	4.63	8.68 M	1.48 B	0.82	0.86	100.0	86.18	7.98 M	4.64 M	1.72	205.08 M
609	1400/11/05	1,730	1,788	1,662	1,683	-3.77	1,674	-4.29	7.58	20.42 M	3.42 B	2.15	2.1	78.09	100.0	7.5 M	13.05 M	-1.74	-749.21 M
610	1400/11/04	1,750	1,788	1,724	1,732	-2.04	1,749	-1.07	3.71	8.8 M	1.54 B	0.94	0.87	97.75	100.0	7.59 M	5.23 M	1.45	-34.66 M
611	1400/11/03	1,763	1,800	1,740	1,750	-2.62	1,768	-1.61	3.45	9.88 M	1.75 B	1.11	0.97	93.86	100.0	8.77 M	6.22 M	1.41	-107.37 M
612	1400/11/02	1,800	1,840	1,771	1,773	-1.55	1,797	-0.22	3.9	7.14 M	1.28 B	0.83	0.67	100.0	99.33	8.01 M	4.13 M	1.94	8.64 M
613	1400/10/29	1,805	1,829	1,783	1,810	1.63	1,801	1.12	2.58	6.7 M	1.21 B	0.77	0.6	100.0	100.0	6.78 M	3.95 M	1.72	0.0
614	1400/10/28	1,797	1,832	1,754	1,805	-1.1	1,781	-2.41	4.45	15.04 M	2.68 B	2.15	1.34	93.29	100.0	13.88 M	9.02 M	1.54	-179.69 M
615	1400/10/27	1,800	1,860	1,800	1,803	-1.15	1,825	0.05	3.33	7.87 M	1.44 B	1.0	0.69	100.0	99.66	9.09 M	4.54 M	2.0	4.93 M
616	1400/10/26	1,814	1,857	1,799	1,828	-1.67	1,824	-1.88	3.22	7.69 M	1.4 B	0.88	0.67	94.84	99.86	7.23 M	5.05 M	1.43	-70.13 M
617	1400/10/25	1,850	1,890	1,825	1,826	-3.03	1,859	-1.27	3.56	5.46 M	1.0 B	0.54	0.46	100.0	100.0	6.05 M	3.88 M	1.56	0.0
618	1400/10/22	1,858	1,909	1,858	1,870	-0.95	1,883	-0.26	2.74	7.26 M	1.37 B	0.7	0.6	100.0	100.0	7.55 M	5.24 M	1.44	0.0
619	1400/10/21	1,863	1,947	1,863	1,910	1.98	1,888	0.8	4.51	6.64 M	1.26 B	0.64	0.54	100.0	99.68	9.25 M	4.88 M	1.9	3.98 M
620	1400/10/20	1,900	1,903	1,845	1,898	-0.58	1,873	-1.89	3.14	12.14 M	2.27 B	1.26	0.97	100.0	100.0	12.29 M	8.0 M	1.54	0.0
621	1400/10/19	1,960	1,990	1,891	1,920	-3.52	1,909	-4.07	5.24	12.05 M	2.3 B	1.19	0.97	83.77	87.16	9.83 M	6.13 M	1.6	-78.11 M
622	1400/10/18	1,970	2,020	1,950	1,960	-0.91	1,990	0.61	3.59	12.84 M	2.56 B	1.39	1.05	97.13	87.97	15.14 M	5.33 M	2.84	234.28 M
623	1400/10/15	1,970	1,998	1,952	1,981	-0.6	1,978	-0.75	2.36	8.39 M	1.66 B	0.78	0.68	82.44	100.0	11.02 M	5.96 M	1.85	-291.09 M
624	1400/10/14	1,992	2,025	1,962	1,972	-1.99	1,993	-0.94	3.21	6.61 M	1.31 B	0.55	0.53	82.19	100.0	7.93 M	5.42 M	1.46	-233.54 M
625	1400/10/13	1,980	2,050	1,980	2,010	0.3	2,012	0.4	3.54	8.22 M	1.66 B	0.6	0.65	99.64	99.93	9.22 M	4.85 M	1.9	-4.79 M
626	1400/10/12	1,960	2,034	1,950	2,000	1.11	2,004	1.31	4.31	14.77 M	2.96 B	1.13	1.19	87.78	92.23	15.94 M	6.93 M	2.3	-131.68 M
627	1400/10/11	1,965	1,997	1,965	1,970	-1.99	1,978	-1.59	1.63	8.36 M	1.65 B	0.58	0.66	95.48	100.0	13.58 M	5.46 M	2.49	-74.52 M
628	1400/10/08	1,970	2,029	1,970	1,987	0.0	2,010	1.16	2.99	15.52 M	3.12 B	1.04	1.25	97.29	98.06	15.57 M	7.2 M	2.16	-24.23 M
629	1400/10/07	1,969	2,015	1,945	1,998	2.51	1,987	1.95	3.6	13.47 M	2.68 B	0.87	1.11	97.77	99.99	10.73 M	6.06 M	1.77	-59.4 M
630	1400/10/06	1,905	1,958	1,905	1,940	0.83	1,949	1.3	2.78	16.14 M	3.15 B	1.1	1.38	100.0	100.0	14.11 M	10.25 M	1.38	0.0
631	1400/10/05	1,938	1,965	1,890	1,922	-1.54	1,924	-1.43	3.97	11.77 M	2.26 B	0.83	1.02	100.0	96.01	9.85 M	6.79 M	1.45	90.25 M
632	1400/10/04	1,968	1,997	1,902	1,915	-0.42	1,952	1.51	4.99	14.89 M	2.91 B	1.13	1.3	100.0	99.99	8.5 M	6.68 M	1.27	293.52 K
633	1400/10/01	1,860	1,933	1,860	1,933	5.0	1,923	4.45	3.92	18.31 M	3.52 B	1.48	1.66	94.45	92.29	11.62 M	8.35 M	1.39	75.98 M
634	1400/09/30	1,795	1,851	1,741	1,851	4.99	1,841	4.42	6.32	16.73 M	3.08 B	1.54	1.55	99.77	64.88	24.19 M	5.46 M	4.43	1.07 B
635	1400/09/29	1,766	1,799	1,745	1,765	-0.06	1,763	-0.17	3.09	11.51 M	2.03 B	0.93	1.05	81.85	95.86	7.25 M	6.53 M	1.11	-284.27 M
636	1400/09/28	1,801	1,835	1,740	1,749	-2.83	1,766	-1.89	5.46	9.39 M	1.66 B	0.77	0.85	96.72	100.0	7.56 M	6.19 M	1.22	-54.35 M
637	1400/09/27	1,760	1,830	1,760	1,814	2.54	1,800	1.75	3.98	9.91 M	1.78 B	0.81	0.89	100.0	86.68	8.37 M	4.67 M	1.79	237.51 M
638	1400/09/24	1,830	1,830	1,737	1,749	-2.67	1,769	-1.56	5.35	14.18 M	2.51 B	1.24	1.25	84.73	100.0	7.43 M	9.76 M	-1.31	-382.91 M
639	1400/09/23	1,781	1,839	1,760	1,797	-1.48	1,797	-1.48	4.49	9.4 M	1.69 B	0.81	0.82	88.68	100.0	5.8 M	5.07 M	1.14	-191.12 M
640	1400/09/22	1,852	1,915	1,805	1,810	-4.74	1,824	-4.0	6.09	19.04 M	3.47 B	1.92	1.68	76.07	98.9	6.06 M	9.11 M	-1.5	-792.72 M
641	1400/09/21	1,960	1,960	1,870	1,892	-2.82	1,900	-2.41	4.81	8.72 M	1.65 B	0.86	0.74	91.75	62.44	7.08 M	3.98 M	1.78	484.29 M
642	1400/09/20	1,966	1,980	1,906	1,947	0.67	1,947	0.67	3.88	9.95 M	1.94 B	0.95	0.82	95.98	100.0	9.84 M	5.21 M	1.89	-77.86 M
643	1400/09/17	1,863	1,978	1,863	1,945	2.53	1,934	1.95	6.17	10.15 M	1.96 B	0.94	0.81	94.05	99.95	9.82 M	4.71 M	2.09	-115.89 M
644	1400/09/16	1,900	1,920	1,884	1,893	-1.46	1,897	-1.25	1.91	10.26 M	1.95 B	0.98	0.81	99.57	82.72	8.04 M	5.08 M	1.58	327.85 M
645	1400/09/15	1,930	1,966	1,890	1,898	-1.56	1,921	-0.36	4.02	10.45 M	2.01 B	1.04	0.8	89.34	100.0	5.84 M	6.14 M	-1.05	-214.07 M
646	1400/09/14	1,921	1,965	1,881	1,930	0.47	1,928	0.36	4.47	9.98 M	1.92 B	1.04	0.71	100.0	91.19	6.23 M	4.26 M	1.46	169.49 M
647	1400/09/13	2,027	2,027	1,876	1,914	-2.6	1,921	-2.24	8.05	11.79 M	2.27 B	1.18	0.82	94.35	92.43	6.02 M	5.01 M	1.2	43.58 M
648	1400/09/10	1,980	2,031	1,947	1,969	-3.05	1,965	-3.25	4.31	11.56 M	2.27 B	1.22	0.79	95.94	100.0	6.02 M	6.55 M	-1.09	-92.14 M
649	1400/09/09	2,010	2,053	2,010	2,010	-2.09	2,031	-1.07	2.14	8.63 M	1.75 B	0.85	0.58	75.32	100.0	6.49 M	5.5 M	1.18	-431.88 M
650	1400/09/08	2,046	2,100	2,021	2,026	-0.59	2,053	0.74	3.91	8.06 M	1.66 B	0.7	0.53	99.5	100.0	7.53 M	4.18 M	1.8	-8.21 M
651	1400/09/07	1,981	2,076	1,981	2,035	-0.59	2,038	-0.44	4.8	8.03 M	1.64 B	0.66	0.52	97.01	99.96	7.63 M	4.11 M	1.86	-48.25 M
652	1400/09/06	2,100	2,100	2,017	2,022	-4.76	2,047	-3.58	4.12	13.77 M	2.82 B	1.18	0.88	94.5	99.57	7.79 M	6.88 M	1.13	-143.1 M
653	1400/09/03	2,151	2,161	2,101	2,145	-1.02	2,123	-2.03	2.86	8.94 M	1.9 B	0.66	0.56	97.66	99.78	7.84 M	4.82 M	1.63	-40.17 M
654	1400/09/02	2,221	2,222	2,136	2,140	-2.15	2,167	-0.91	4.03	12.06 M	2.61 B	0.88	0.76	97.53	99.61	10.81 M	5.39 M	2.0	-54.28 M
655	1400/09/01	2,136	2,235	2,136	2,195	2.38	2,187	2.01	4.63	14.78 M	3.23 B	1.07	0.91	98.7	100.0	11.6 M	6.36 M	1.82	-41.92 M
656	1400/08/30	2,126	2,189	2,109	2,155	1.22	2,144	0.7	3.79	11.63 M	2.49 B	0.76	0.71	98.0	91.85	9.77 M	4.69 M	2.08	153.42 M
657	1400/08/29	2,130	2,171	2,110	2,125	0.24	2,129	0.42	2.89	11.17 M	2.38 B	0.69	0.68	68.58	99.84	6.52 M	4.39 M	1.49	-743.3 M
658	1400/08/26	2,100	2,155	2,086	2,131	1.33	2,120	0.81	3.31	18.21 M	3.86 B	1.1	1.13	77.18	99.33	9.52 M	7.81 M	1.22	-854.95 M
659	1400/08/25	2,083	2,150	2,077	2,098	-1.36	2,103	-1.13	3.51	12.48 M	2.62 B	0.75	0.77	97.68	99.09	10.05 M	7.56 M	1.33	-36.82 M
660	1400/08/24	2,140	2,170	2,080	2,100	-3.36	2,127	-2.12	4.33	15.7 M	3.34 B	0.92	0.96	94.36	100.0	13.82 M	8.06 M	1.71	-188.37 M
661	1400/08/23	2,150	2,230	2,150	2,161	-1.1	2,173	-0.55	3.72	18.9 M	4.11 B	0.99	1.18	97.9	99.94	13.45 M	8.39 M	1.6	-83.94 M
662	1400/08/22	2,200	2,220	2,167	2,171	-2.99	2,185	-2.37	2.45	15.66 M	3.42 B	0.81	0.98	95.53	98.55	12.87 M	6.51 M	1.98	-103.15 M
663	1400/08/19	2,180	2,272	2,180	2,241	1.96	2,238	1.82	4.22	19.7 M	4.41 B	1.06	1.21	86.85	98.38	12.59 M	8.08 M	1.56	-508.18 M
664	1400/08/18	2,160	2,244	2,155	2,179	-1.04	2,198	-0.18	4.13	13.25 M	2.91 B	0.69	0.81	100.0	100.0	10.99 M	6.15 M	1.79	0.0
665	1400/08/17	2,191	2,270	2,140	2,182	-1.76	2,202	-0.86	6.07	17.89 M	3.94 B	0.97	1.1	99.12	99.99	11.66 M	7.49 M	1.56	-34.15 M
666	1400/08/16	2,280	2,300	2,136	2,170	-2.86	2,221	-0.58	7.68	29.12 M	6.47 B	1.87	1.82	97.84	100.0	12.31 M	10.02 M	1.23	-139.48 M
667	1400/08/15	2,190	2,240	2,161	2,240	4.97	2,234	4.69	3.66	16.98 M	3.79 B	1.11	1.08	90.42	98.67	13.94 M	8.24 M	1.69	-312.74 M
668	1400/08/12	2,070	2,159	2,050	2,159	4.96	2,134	3.74	5.32	16.0 M	3.41 B	1.07	0.98	100.0	100.0	13.99 M	6.3 M	2.22	0.0
669	1400/08/11	1,923	2,095	1,923	2,068	3.61	2,057	3.06	8.94	16.02 M	3.3 B	1.12	0.96	100.0	100.0	10.56 M	6.01 M	1.76	0.0
670	1400/08/10	1,950	2,030	1,950	1,979	1.75	1,996	2.62	4.1	14.08 M	2.81 B	0.9	0.82	99.97	99.29	8.1 M	5.96 M	1.36	19.14 M
671	1400/08/09	1,991	1,999	1,936	1,936	-4.96	1,945	-4.52	3.25	14.92 M	2.9 B	0.97	0.84	76.23	100.0	6.09 M	9.94 M	-1.63	-689.73 M
672	1400/08/08	2,059	2,098	1,972	1,997	-2.96	2,037	-1.02	6.39	15.23 M	3.1 B	1.06	0.76	99.09	95.72	8.66 M	4.53 M	1.91	104.8 M
673	1400/08/05	2,005	2,100	2,005	2,080	3.12	2,058	2.03	4.74	14.43 M	2.97 B	1.01	0.72	100.0	98.33	10.2 M	5.34 M	1.91	49.59 M
674	1400/08/04	1,959	2,081	1,959	2,028	-0.49	2,017	-1.03	6.23	13.18 M	2.66 B	0.93	0.64	98.27	100.0	8.29 M	5.49 M	1.51	-45.97 M
675	1400/08/03	2,050	2,129	2,001	2,027	-3.29	2,038	-2.77	6.4	20.36 M	4.15 B	1.42	0.98	98.7	99.02	12.05 M	6.88 M	1.75	-13.33 M
676	1400/08/01	2,160	2,245	2,039	2,072	-3.13	2,096	-2.01	10.1	13.64 M	2.86 B	0.96	0.64	84.5	100.0	9.36 M	9.53 M	-1.02	-442.98 M
677	1400/07/28	2,170	2,179	2,118	2,159	-0.64	2,139	-1.56	2.88	10.45 M	2.24 B	0.7	0.49	95.19	97.3	7.29 M	5.68 M	1.28	-47.29 M
678	1400/07/27	2,130	2,235	2,130	2,170	1.59	2,173	1.73	4.93	13.88 M	3.02 B	0.82	0.61	99.28	93.84	9.13 M	5.41 M	1.69	163.96 M
679	1400/07/26	2,120	2,177	2,104	2,151	-1.69	2,136	-2.38	3.47	12.76 M	2.73 B	0.72	0.54	98.45	99.99	9.16 M	4.98 M	1.84	-41.98 M
680	1400/07/25	2,250	2,261	2,149	2,182	-3.54	2,188	-3.27	5.21	20.99 M	4.59 B	1.27	0.89	66.67	92.11	7.31 M	7.54 M	-1.03	-1.17 B
681	1400/07/24	2,200	2,301	2,200	2,241	1.72	2,262	2.68	4.59	12.97 M	2.93 B	0.69	0.54	100.0	98.89	6.7 M	5.11 M	1.31	32.51 M
682	1400/07/21	2,201	2,280	2,171	2,250	-0.79	2,203	-2.87	5.02	14.33 M	3.16 B	0.77	0.56	62.26	99.97	5.76 M	6.06 M	-1.05	-1.19 B
683	1400/07/20	2,310	2,370	2,220	2,228	-4.54	2,268	-2.83	6.76	23.89 M	5.42 B	1.24	0.95	59.85	98.7	7.27 M	9.04 M	-1.24	-2.11 B
684	1400/07/19	2,317	2,400	2,233	2,318	0.09	2,334	0.78	7.48	16.02 M	3.74 B	0.79	0.62	79.5	96.19	7.68 M	8.83 M	-1.15	-623.98 M
685	1400/07/18	2,300	2,400	2,266	2,335	-0.3	2,316	-1.11	5.91	15.5 M	3.59 B	0.69	0.57	61.56	98.62	6.54 M	5.64 M	1.16	-1.33 B
686	1400/07/17	2,353	2,430	2,309	2,350	-3.29	2,342	-3.62	5.24	23.77 M	5.57 B	1.04	0.86	65.98	100.0	7.16 M	8.25 M	-1.15	-1.89 B
687	1400/07/14	2,414	2,470	2,382	2,392	-0.91	2,430	0.66	3.69	13.43 M	3.26 B	0.41	0.46	98.75	99.81	7.26 M	5.09 M	1.43	-34.68 M
688	1400/07/12	2,399	2,462	2,350	2,420	3.2	2,414	2.94	4.77	28.0 M	6.76 B	0.95	0.92	60.15	86.0	9.07 M	6.23 M	1.46	-1.75 B
689	1400/07/11	2,331	2,400	2,310	2,376	-0.29	2,345	-1.59	3.9	20.92 M	4.91 B	0.7	0.66	100.0	99.88	10.41 M	6.93 M	1.5	5.91 M
690	1400/07/10	2,354	2,459	2,350	2,365	-2.31	2,383	-1.57	4.64	26.25 M	6.26 B	0.89	0.8	97.03	100.0	7.1 M	6.96 M	1.02	-185.58 M
691	1400/07/07	2,441	2,489	2,350	2,422	-0.45	2,421	-0.49	5.91	25.3 M	6.12 B	0.86	0.66	96.12	98.83	8.83 M	7.55 M	1.17	-166.02 M
692	1400/07/06	2,350	2,440	2,301	2,440	4.99	2,433	4.69	6.04	62.62 M	15.23 B	3.21	1.73	99.75	93.34	16.59 M	10.2 M	1.63	976.68 M
693	1400/07/04	2,360	2,384	2,281	2,328	0.26	2,324	0.09	4.52	12.77 M	2.97 B	0.51	0.33	100.0	100.0	6.51 M	5.2 M	1.25	0.0
694	1400/07/03	2,317	2,347	2,213	2,347	4.96	2,322	3.85	6.06	22.89 M	5.31 B	0.87	0.58	97.77	92.94	10.54 M	5.95 M	1.77	256.65 M
695	1400/06/31	2,225	2,300	2,141	2,281	1.88	2,236	-0.13	7.43	23.93 M	5.35 B	0.92	0.6	98.81	100.0	10.03 M	6.56 M	1.53	-63.72 M
696	1400/06/30	2,325	2,376	2,227	2,227	-4.99	2,239	-4.48	6.69	24.73 M	5.54 B	0.95	0.62	79.86	97.93	6.23 M	8.14 M	-1.31	-1.0 B
697	1400/06/29	2,330	2,398	2,311	2,331	1.17	2,344	1.74	3.76	13.15 M	3.08 B	0.42	0.32	99.46	100.0	5.84 M	5.01 M	1.17	-16.56 M
698	1400/06/28	2,271	2,400	2,243	2,339	-0.93	2,304	-2.41	7.0	40.29 M	9.28 B	1.5	0.98	60.43	99.99	7.96 M	10.35 M	-1.3	-3.67 B
699	1400/06/27	2,452	2,498	2,343	2,343	-4.99	2,361	-4.26	6.62	29.8 M	7.03 B	1.1	0.72	80.99	96.56	7.49 M	10.14 M	-1.35	-1.1 B
700	1400/06/24	2,510	2,517	2,442	2,453	-2.04	2,466	-1.52	3.07	21.75 M	5.36 B	0.71	0.5	99.08	99.36	10.8 M	2.89 M	3.74	-15.04 M
701	1400/06/23	2,450	2,550	2,450	2,510	1.87	2,504	1.62	4.08	24.95 M	6.25 B	0.77	0.56	100.0	97.79	10.03 M	4.52 M	2.22	137.9 M
702	1400/06/22	2,490	2,542	2,437	2,460	-4.09	2,464	-3.94	4.31	41.08 M	10.12 B	1.22	0.94	86.5	99.62	8.94 M	8.72 M	1.03	-1.33 B
703	1400/06/21	2,622	2,696	2,552	2,552	-4.99	2,565	-4.5	5.64	16.46 M	4.22 B	0.41	0.36	81.26	100.0	4.95 M	20.31 M	-4.1	-791.47 M
704	1400/06/20	2,780	2,780	2,621	2,670	-1.73	2,686	-1.14	6.07	30.81 M	8.28 B	0.71	0.68	98.05	99.16	9.82 M	9.48 M	1.04	-91.82 M
705	1400/06/17	2,670	2,760	2,650	2,750	2.73	2,717	1.49	4.15	40.28 M	10.95 B	0.89	0.91	99.9	93.67	17.9 M	3.76 M	4.76	681.26 M
706	1400/06/16	2,640	2,747	2,622	2,660	-2.74	2,677	-2.12	4.77	32.97 M	8.83 B	0.51	0.75	97.6	100.0	9.72 M	5.36 M	1.82	-211.28 M
707	1400/06/15	2,714	2,810	2,602	2,675	-1.04	2,735	1.18	7.99	48.01 M	13.13 B	0.8	1.13	95.63	97.48	11.13 M	7.8 M	1.43	-243.63 M
708	1400/06/14	2,692	2,768	2,603	2,712	0.71	2,703	0.37	6.34	49.47 M	13.37 B	0.81	1.21	99.31	85.99	11.6 M	9.91 M	1.17	1.78 B
709	1400/06/13	2,714	2,750	2,644	2,698	1.7	2,693	1.51	4.01	45.8 M	12.33 B	0.76	1.15	99.3	85.64	9.2 M	9.84 M	-1.07	1.69 B
710	1400/06/10	2,610	2,700	2,560	2,689	2.59	2,653	1.22	5.47	49.24 M	13.06 B	0.85	1.28	93.97	99.99	13.62 M	13.34 M	1.02	-787.28 M
711	1400/06/09	2,613	2,790	2,613	2,613	-4.98	2,621	-4.69	6.77	133.69 M	35.04 B	3.65	4.05	92.28	95.51	16.47 M	35.71 M	-2.17	-1.13 B
712	1400/06/08	2,771	2,818	2,743	2,743	-4.99	2,750	-4.75	2.73	23.71 M	6.52 B	0.58	0.72	87.38	100.0	8.85 M	18.79 M	-2.12	-822.93 M
713	1400/06/07	2,911	2,974	2,765	2,785	-3.9	2,887	-0.38	7.56	52.76 M	15.23 B	1.44	1.67	95.97	98.09	11.43 M	11.41 M	1.0	-323.28 M
714	1400/06/06	2,855	2,945	2,822	2,916	2.14	2,898	1.51	4.36	41.09 M	11.91 B	1.15	1.33	100.0	98.99	9.39 M	10.06 M	-1.07	120.07 M
715	1400/06/03	2,890	2,915	2,780	2,863	0.0	2,855	-0.28	4.86	38.26 M	10.92 B	0.99	1.24	100.0	99.73	10.77 M	10.24 M	1.05	29.28 M
716	1400/06/02	2,890	2,901	2,817	2,883	2.89	2,863	2.18	2.98	27.09 M	7.75 B	0.63	0.87	98.5	100.0	9.95 M	11.77 M	-1.18	-116.62 M
717	1400/06/01	2,841	2,880	2,743	2,787	-3.33	2,802	-2.81	4.99	45.38 M	12.71 B	1.13	1.48	98.28	99.11	11.44 M	10.5 M	1.09	-106.15 M
718	1400/05/31	2,810	2,927	2,810	2,848	0.78	2,883	2.02	4.16	31.01 M	8.94 B	0.72	1.01	100.0	100.0	11.24 M	7.59 M	1.48	0.0
719	1400/05/24	2,791	2,877	2,784	2,810	1.52	2,826	2.1	3.34	36.42 M	10.29 B	0.88	1.16	100.0	94.27	12.75 M	10.7 M	1.19	590.03 M
720	1400/05/23	2,800	2,830	2,680	2,800	3.47	2,768	2.29	5.6	54.22 M	15.01 B	1.56	1.66	100.0	96.7	14.0 M	9.59 M	1.46	495.77 M
721	1400/05/20	2,579	2,716	2,552	2,716	4.99	2,706	4.6	6.43	47.25 M	12.79 B	1.56	1.39	100.0	76.54	90.04 M	8.24 M	10.93	3.0 B
722	1400/05/19	2,610	2,632	2,552	2,580	0.0	2,587	0.27	3.13	31.94 M	8.26 B	1.13	0.96	99.85	89.69	13.1 M	8.67 M	1.51	839.11 M
723	1400/05/18	2,510	2,593	2,472	2,593	4.98	2,580	4.45	4.89	44.17 M	11.4 B	1.89	1.35	99.55	77.01	15.21 M	7.86 M	1.94	2.57 B
724	1400/05/17	2,433	2,519	2,433	2,510	2.7	2,470	1.06	3.53	28.63 M	7.07 B	1.32	0.88	92.0	99.77	13.12 M	8.99 M	1.46	-548.97 M
725	1400/05/16	2,420	2,479	2,413	2,456	1.82	2,444	1.33	2.74	21.85 M	5.34 B	0.98	0.67	90.62	99.54	11.86 M	7.6 M	1.56	-476.65 M
726	1400/05/13	2,421	2,450	2,382	2,410	-0.66	2,412	-0.58	2.85	25.11 M	6.06 B	1.13	0.73	99.23	100.0	10.34 M	7.79 M	1.33	-46.66 M
727	1400/05/12	2,450	2,478	2,401	2,421	-1.47	2,426	-1.26	3.21	21.18 M	5.14 B	0.95	0.6	100.0	100.0	10.34 M	8.66 M	1.19	0.0
728	1400/05/11	2,443	2,516	2,420	2,480	1.51	2,457	0.57	3.97	19.78 M	4.86 B	0.85	0.56	95.07	100.0	10.22 M	7.81 M	1.31	-239.42 M
729	1400/05/10	2,450	2,495	2,402	2,450	-0.04	2,443	-0.33	3.87	20.7 M	5.06 B	0.84	0.59	88.46	99.95	8.42 M	7.43 M	1.13	-581.22 M
730	1400/05/09	2,404	2,530	2,360	2,425	-0.16	2,451	0.91	7.2	24.74 M	6.06 B	0.9	0.68	92.79	100.0	9.55 M	7.78 M	1.23	-437.28 M
731	1400/05/06	2,490	2,520	2,390	2,404	-4.15	2,429	-3.15	5.44	24.49 M	5.95 B	0.83	0.65	94.4	99.56	8.56 M	8.66 M	-1.01	-307.04 M
732	1400/05/05	2,590	2,590	2,475	2,475	-4.99	2,508	-3.72	4.65	22.05 M	5.53 B	0.68	0.59	88.8	100.0	8.93 M	11.84 M	-1.33	-619.36 M
733	1400/05/04	2,583	2,667	2,539	2,562	-0.47	2,605	1.2	5.04	24.76 M	6.45 B	0.75	0.67	99.85	96.03	9.83 M	8.16 M	1.2	246.62 M
734	1400/04/28	2,470	2,630	2,470	2,587	2.05	2,574	1.54	6.48	26.81 M	6.9 B	0.71	0.74	95.45	99.9	11.0 M	8.36 M	1.32	-306.8 M
735	1400/04/27	2,660	2,660	2,522	2,522	-4.97	2,535	-4.48	5.47	39.27 M	9.95 B	0.85	1.13	82.06	98.48	8.14 M	11.71 M	-1.44	-1.63 B
736	1400/04/26	2,720	2,750	2,590	2,600	-3.92	2,654	-1.92	6.18	34.1 M	9.05 B	0.63	1.01	95.0	100.0	8.96 M	9.98 M	-1.11	-452.27 M
737	1400/04/23	2,670	2,744	2,620	2,720	0.78	2,706	0.26	4.73	36.11 M	9.77 B	0.73	1.1	88.72	100.0	11.54 M	9.54 M	1.21	-1.1 B
738	1400/04/22	2,667	2,750	2,610	2,687	-0.59	2,699	-0.15	5.36	27.88 M	7.53 B	0.54	0.87	64.1	99.74	8.28 M	8.33 M	-1.01	-2.68 B
739	1400/04/21	2,710	2,796	2,601	2,667	-0.82	2,703	0.52	7.5	52.41 M	14.17 B	1.15	1.73	70.16	94.06	10.02 M	12.0 M	-1.2	-3.39 B
740	1400/04/20	2,730	2,750	2,610	2,700	0.07	2,689	-0.33	5.36	81.64 M	21.96 B	2.41	3.04	79.91	100.0	10.18 M	13.32 M	-1.31	-4.41 B
741	1400/04/19	2,699	2,699	2,651	2,699	4.98	2,698	4.94	1.81	70.97 M	19.15 B	2.22	2.87	86.1	94.08	29.08 M	16.51 M	1.76	-1.53 B
742	1400/04/16	2,550	2,577	2,522	2,577	4.97	2,571	4.73	2.18	15.87 M	4.08 B	0.44	0.64	89.9	97.47	41.21 M	7.15 M	5.76	-308.82 M
743	1400/04/15	2,368	2,484	2,368	2,484	4.99	2,455	3.76	4.9	35.38 M	8.69 B	1.04	1.45	92.34	98.86	17.56 M	9.04 M	1.94	-565.83 M
744	1400/04/14	2,340	2,415	2,340	2,355	-0.88	2,366	-0.42	3.21	24.77 M	5.86 B	0.76	1.03	98.39	99.99	8.92 M	9.82 M	-1.1	-94.27 M
745	1400/04/13	2,320	2,438	2,317	2,360	-2.96	2,376	-2.3	5.22	22.69 M	5.39 B	0.59	0.95	99.36	99.97	9.4 M	8.1 M	1.16	-32.65 M
746	1400/04/12	2,440	2,467	2,312	2,379	1.23	2,432	3.49	6.7	61.22 M	14.89 B	1.76	2.74	100.0	95.52	13.62 M	10.7 M	1.27	667.33 M
747	1400/04/09	2,275	2,383	2,250	2,383	4.98	2,350	3.52	5.91	35.22 M	8.28 B	1.1	1.6	100.0	92.8	14.7 M	7.18 M	2.05	595.95 M
748	1400/04/08	2,195	2,316	2,195	2,271	0.18	2,270	0.13	5.51	26.85 M	6.09 B	0.91	1.18	96.97	100.0	7.8 M	7.9 M	-1.01	-184.5 M
749	1400/04/07	2,300	2,400	2,231	2,239	-2.1	2,267	-0.87	7.58	16.76 M	3.8 B	0.59	0.72	99.29	99.96	7.95 M	12.71 M	-1.6	-25.32 M
750	1400/04/02	2,341	2,359	2,242	2,350	2.31	2,295	-0.09	5.22	50.72 M	11.64 B	2.47	2.33	91.58	96.84	7.72 M	10.0 M	-1.3	-612.44 M
751	1400/04/01	2,299	2,299	2,230	2,299	4.98	2,297	4.89	3.09	44.77 M	10.28 B	3.01	2.14	98.88	94.4	19.33 M	12.27 M	1.58	460.84 M
752	1400/03/31	2,113	2,209	2,051	2,209	4.99	2,190	4.09	7.7	20.63 M	4.52 B	1.46	0.97	36.01	87.78	21.4 M	6.17 M	3.47	-2.34 B
753	1400/03/30	2,137	2,150	2,070	2,082	-0.57	2,104	0.48	3.86	14.03 M	2.95 B	1.02	0.64	100.0	99.65	7.38 M	6.73 M	1.1	10.41 M
754	1400/03/29	2,050	2,135	2,050	2,129	4.47	2,094	2.75	4.15	12.82 M	2.68 B	0.92	0.58	100.0	99.21	7.78 M	4.95 M	1.57	21.21 M
755	1400/03/26	2,065	2,078	2,012	2,030	-1.6	2,038	-1.21	3.28	10.3 M	2.1 B	0.7	0.46	99.95	100.0	6.15 M	4.5 M	1.37	-1.01 M
756	1400/03/25	2,090	2,139	2,020	2,030	-3.56	2,063	-2.0	5.89	16.63 M	3.43 B	0.96	0.75	99.94	99.99	7.74 M	7.49 M	1.03	-1.72 M
757	1400/03/24	2,080	2,137	2,080	2,108	1.35	2,105	1.2	2.74	17.01 M	3.58 B	0.97	0.77	100.0	100.0	8.29 M	8.39 M	-1.01	0.0
758	1400/03/23	2,060	2,133	2,033	2,094	0.1	2,080	-0.57	4.92	12.31 M	2.56 B	0.6	0.55	100.0	99.96	7.81 M	6.24 M	1.25	912.17 K
759	1400/03/22	2,074	2,158	2,050	2,070	-2.63	2,092	-1.6	5.27	13.75 M	2.88 B	0.66	0.59	100.0	100.0	6.8 M	6.51 M	1.04	0.0
760	1400/03/19	2,091	2,180	2,086	2,120	-2.93	2,126	-2.66	4.51	14.06 M	2.99 B	0.64	0.58	99.98	98.87	7.33 M	6.41 M	1.14	33.32 M
761	1400/03/18	2,218	2,260	2,130	2,150	-0.69	2,184	0.88	6.1	29.07 M	6.35 B	1.3	1.24	100.0	100.0	7.91 M	9.55 M	-1.21	0.0
762	1400/03/17	2,130	2,191	2,113	2,191	4.98	2,165	3.74	3.69	18.91 M	4.09 B	0.77	0.8	100.0	86.62	9.5 M	4.68 M	2.03	547.54 M
763	1400/03/12	2,005	2,103	2,005	2,103	4.99	2,087	4.19	4.89	27.1 M	5.66 B	0.99	1.16	100.0	90.7	11.34 M	6.96 M	1.63	525.84 M
764	1400/03/11	1,950	2,050	1,950	2,024	-0.78	2,003	-1.81	5.13	14.39 M	2.88 B	0.48	0.62	94.09	99.17	8.4 M	9.59 M	-1.14	-146.35 M
765	1400/03/10	2,052	2,125	2,023	2,023	-4.98	2,040	-4.18	5.04	20.97 M	4.28 B	0.71	0.91	88.09	98.99	7.66 M	11.24 M	-1.47	-466.45 M
766	1400/03/09	2,190	2,210	2,055	2,080	-1.89	2,129	0.42	7.54	30.45 M	6.48 B	1.04	1.34	99.87	100.0	6.31 M	8.49 M	-1.35	-8.28 M
767	1400/03/08	2,092	2,132	2,051	2,132	4.97	2,120	4.38	3.95	29.83 M	6.32 B	1.05	1.36	100.0	91.58	6.79 M	8.24 M	-1.21	532.83 M
768	1400/03/05	2,019	2,040	1,953	2,040	4.99	2,031	4.53	4.45	41.78 M	8.48 B	1.65	2.0	100.0	93.99	12.68 M	6.22 M	2.04	509.6 M
769	1400/03/04	1,853	1,945	1,853	1,945	4.96	1,943	4.86	4.96	28.42 M	5.52 B	1.25	1.35	100.0	91.19	14.3 M	6.18 M	2.32	486.25 M
770	1400/03/03	1,775	1,900	1,775	1,890	2.0	1,853	0.0	7.04	18.13 M	3.36 B	0.81	0.88	100.0	99.98	7.82 M	5.05 M	1.55	817.65 K
771	1400/03/02	1,880	1,908	1,845	1,845	-4.99	1,853	-4.58	3.41	27.71 M	5.14 B	1.4	1.41	89.22	93.85	6.86 M	8.3 M	-1.21	-237.61 M
772	1400/03/01	2,078	2,078	1,936	1,936	-4.96	1,942	-4.66	7.33	25.73 M	5.0 B	1.45	1.35	80.59	93.8	5.9 M	10.32 M	-1.75	-659.94 M
773	1400/02/29	2,135	2,135	2,025	2,060	-3.33	2,037	-4.41	5.43	26.68 M	5.43 B	1.58	1.4	95.53	84.21	7.85 M	8.43 M	-1.07	614.98 M
774	1400/02/28	2,101	2,194	2,094	2,135	-2.2	2,131	-2.38	4.78	15.36 M	3.27 B	0.81	0.81	99.61	67.66	7.82 M	4.36 M	1.79	1.05 B
775	1400/02/27	2,200	2,294	2,162	2,163	-4.92	2,183	-4.04	6.11	16.36 M	3.57 B	0.73	0.89	71.18	100.0	5.24 M	8.1 M	-1.55	-1.03 B
776	1400/02/26	2,247	2,330	2,211	2,257	-0.92	2,275	-0.13	5.38	14.71 M	3.35 B	0.65	0.82	100.0	100.0	7.62 M	6.13 M	1.24	0.0
777	1400/02/25	2,186	2,333	2,186	2,262	0.71	2,278	1.42	6.72	15.44 M	3.52 B	0.65	0.84	99.48	100.0	7.84 M	5.01 M	1.57	-18.42 M
778	1400/02/22	2,310	2,350	2,183	2,220	-1.33	2,246	-0.18	7.65	22.31 M	5.01 B	0.92	1.16	99.02	90.85	5.58 M	6.04 M	-1.08	409.6 M
779	1400/02/21	2,255	2,276	2,185	2,276	5.96	2,250	4.75	4.16	26.11 M	5.87 B	1.22	1.4	100.0	71.29	9.21 M	5.13 M	1.79	1.69 B
780	1400/02/20	2,065	2,223	2,065	2,219	4.28	2,148	0.94	7.65	34.04 M	7.31 B	1.98	1.99	95.4	99.39	9.25 M	6.55 M	1.41	-292.06 M
781	1400/02/19	2,107	2,148	2,107	2,107	-2.99	2,128	-2.03	1.95	15.32 M	3.23 B	0.8	0.92	67.37	100.0	6.11 M	11.13 M	-1.82	-1.05 B
782	1400/02/18	2,171	2,223	2,162	2,162	-2.96	2,172	-2.51	2.82	20.85 M	4.52 B	1.16	1.3	76.08	99.96	6.8 M	8.74 M	-1.29	-1.08 B
783	1400/02/15	2,223	2,268	2,223	2,223	-2.97	2,228	-2.75	2.02	24.47 M	5.45 B	1.41	1.57	79.59	99.51	6.5 M	8.37 M	-1.29	-1.09 B
784	1400/02/13	2,262	2,299	2,262	2,262	-2.96	2,291	-1.72	1.64	11.89 M	2.69 B	0.57	0.78	57.97	100.0	5.45 M	21.53 M	-3.95	-1.13 B
785	1400/02/12	2,313	2,349	2,305	2,305	-2.99	2,331	-1.89	1.91	13.36 M	3.08 B	0.67	0.9	62.6	99.96	5.21 M	9.84 M	-1.89	-1.15 B
786	1400/02/11	2,462	2,480	2,362	2,362	-3.0	2,376	-2.42	5.0	25.09 M	5.96 B	1.45	1.81	80.13	99.9	7.2 M	9.65 M	-1.34	-1.18 B
787	1400/02/08	2,410	2,473	2,391	2,451	0.86	2,435	0.21	3.43	15.08 M	3.67 B	0.89	1.07	100.0	93.02	6.88 M	4.73 M	1.45	256.5 M
788	1400/02/07	2,416	2,497	2,405	2,413	-0.33	2,430	0.37	3.83	21.62 M	5.25 B	1.21	1.51	99.99	86.07	6.56 M	4.92 M	1.33	731.09 M
789	1400/02/06	2,407	2,480	2,407	2,441	-1.61	2,421	-2.42	3.03	29.62 M	7.17 B	2.07	2.17	69.99	89.84	6.09 M	6.34 M	-1.04	-1.42 B
790	1400/02/05	2,437	2,438	2,437	2,437	-2.99	2,481	-1.23	0.04	8.21 M	2.0 B	0.59	0.56	39.08	100.0	3.65 M	11.43 M	-3.13	-1.22 B
791	1400/02/04	2,482	2,536	2,482	2,482	-2.97	2,512	-1.8	2.18	11.85 M	2.94 B	0.92	0.78	57.8	91.56	4.42 M	6.6 M	-1.49	-993.17 M
792	1400/02/01	2,542	2,600	2,537	2,537	-2.98	2,558	-2.18	2.48	13.69 M	3.48 B	0.92	0.87	63.38	92.69	6.2 M	7.99 M	-1.29	-1.02 B
793	1400/01/31	2,625	2,670	2,611	2,611	-1.99	2,615	-1.84	2.26	25.66 M	6.71 B	1.45	1.62	80.52	83.62	7.26 M	6.93 M	1.05	-208.57 M
794	1400/01/30	2,646	2,646	2,646	2,646	-2.0	2,664	-1.33	0.0	12.01 M	3.18 B	0.67	0.74	58.37	100.0	6.82 M	11.04 M	-1.62	-1.32 B
795	1400/01/29	2,663	2,663	2,663	2,663	-1.99	2,700	-0.63	0.0	5.91 M	1.57 B	0.34	0.34	15.39	99.97	2.22 M	15.58 M	-7.01	-1.33 B
796	1400/01/28	2,685	2,700	2,684	2,684	-1.97	2,717	-0.77	0.6	7.02 M	1.88 B	0.41	0.39	64.38	100.0	4.89 M	9.02 M	-1.84	-671.06 M
797	1400/01/25	2,770	2,771	2,732	2,732	-1.97	2,738	-1.76	1.43	24.06 M	6.59 B	1.66	1.33	78.71	100.0	7.16 M	7.66 M	-1.07	-1.4 B
798	1400/01/24	2,770	2,879	2,753	2,793	-0.21	2,787	-0.43	4.58	39.52 M	11.02 B	4.27	2.06	84.34	97.37	8.87 M	6.42 M	1.38	-1.44 B
799	1400/01/23	2,783	2,830	2,782	2,782	-1.97	2,799	-1.37	1.73	12.55 M	3.49 B	1.54	0.63	80.1	100.0	6.65 M	8.16 M	-1.23	-695.5 M
800	1400/01/22	2,794	2,794	2,794	2,794	-2.0	2,838	-0.46	0.0	3.92 M	1.09 B	0.48	0.16	36.13	99.93	2.55 M	52.1 M	-20.42	-698.52 M
801	1400/01/21	2,815	2,826	2,815	2,815	-1.98	2,851	-0.73	0.39	6.47 M	1.82 B	0.8	0.25	61.37	100.0	4.51 M	9.85 M	-2.18	-703.75 M
802	1400/01/18	2,848	2,892	2,848	2,848	-2.0	2,872	-1.17	1.54	9.89 M	2.82 B	0.97	0.37	74.72	89.89	6.77 M	9.97 M	-1.47	-427.7 M
803	1400/01/17	2,894	2,952	2,893	2,893	-2.0	2,906	-1.56	2.04	13.46 M	3.9 B	1.07	0.49	81.44	100.0	6.97 M	9.1 M	-1.31	-723.25 M
804	1400/01/16	2,918	2,918	2,918	2,918	-1.98	2,952	-0.84	0.0	7.01 M	2.05 B	0.49	0.25	64.34	100.0	8.44 M	48.7 M	-5.77	-729.5 M
805	1400/01/15	2,931	2,931	2,931	2,931	-1.97	2,977	-0.43	0.0	3.76 M	1.1 B	0.2	0.13	33.59	100.0	3.46 M	122.59 M	-35.4	-732.75 M
806	1400/01/14	2,960	2,995	2,953	2,953	-1.99	2,990	-0.76	1.42	6.42 M	1.9 B	0.28	0.22	61.1	100.0	5.04 M	23.14 M	-4.59	-738.25 M
807	1400/01/11	3,080	3,100	2,997	2,997	-1.99	3,013	-1.47	3.44	20.18 M	6.08 B	0.86	0.67	87.68	100.0	7.39 M	9.1 M	-1.23	-749.25 M
808	1400/01/10	3,000	3,130	2,965	3,080	3.39	3,058	2.65	5.56	25.3 M	7.74 B	1.06	0.87	100.0	97.65	10.91 M	6.57 M	1.66	182.1 M
809	1400/01/08	3,049	3,049	2,935	2,997	1.32	2,979	0.71	3.88	16.44 M	4.9 B	0.67	0.58	100.0	100.0	7.68 M	6.53 M	1.18	0.0
810	1400/01/07	2,940	3,038	2,871	3,015	4.11	2,958	2.14	5.82	25.71 M	7.61 B	1.02	0.92	100.0	100.0	8.22 M	7.37 M	1.12	0.0
811	1399/12/27	2,949	2,956	2,850	2,880	-0.1	2,896	0.45	3.72	25.33 M	7.34 B	1.09	0.94	100.0	83.42	7.58 M	8.5 M	-1.12	1.22 B
812	1399/12/26	2,860	2,930	2,820	2,884	2.05	2,883	2.02	3.9	24.88 M	7.17 B	1.02	0.96	99.18	85.96	7.65 M	7.84 M	-1.03	948.93 M
813	1399/12/25	2,858	2,873	2,801	2,810	-1.68	2,826	-1.12	2.57	27.42 M	7.75 B	0.88	1.08	98.55	84.39	7.49 M	7.18 M	1.04	1.1 B
814	1399/12/24	2,810	2,919	2,810	2,828	-0.32	2,858	0.74	3.88	20.18 M	5.77 B	0.63	0.77	97.48	89.52	6.98 M	4.71 M	1.48	458.97 M
815	1399/12/23	2,811	2,920	2,810	2,840	-0.94	2,837	-1.05	3.91	28.51 M	8.09 B	0.66	1.08	90.39	94.09	6.69 M	5.98 M	1.12	-299.45 M
816	1399/12/20	2,870	2,918	2,860	2,860	-1.99	2,867	-1.75	2.03	15.64 M	4.48 B	0.31	0.55	81.79	97.08	4.76 M	7.08 M	-1.49	-684.58 M
817	1399/12/19	2,950	3,016	2,869	2,869	-1.98	2,918	-0.31	5.12	30.62 M	8.93 B	0.62	1.03	92.88	97.37	7.92 M	5.35 M	1.48	-400.73 M
818	1399/12/18	2,887	2,979	2,887	2,970	0.85	2,927	-0.61	3.19	60.89 M	17.82 B	1.42	2.19	83.48	99.99	10.93 M	7.57 M	1.44	-2.94 B
819	1399/12/17	2,991	3,030	2,924	2,924	-1.98	2,945	-1.27	3.63	24.22 M	7.13 B	0.61	0.87	87.65	100.0	7.35 M	10.57 M	-1.44	-880.97 M
820	1399/12/16	2,993	3,040	2,872	2,990	3.1	2,983	2.86	5.85	85.32 M	25.45 B	3.38	3.38	100.0	98.91	9.69 M	10.02 M	-1.03	278.29 M
821	1399/12/13	2,800	2,963	2,800	2,963	5.97	2,900	3.72	5.82	54.07 M	15.68 B	2.82	2.2	99.99	96.31	12.95 M	7.12 M	1.82	577.02 M
822	1399/12/12	2,810	2,860	2,752	2,790	-0.11	2,796	0.11	3.92	20.49 M	5.73 B	0.87	0.81	98.69	99.99	6.79 M	4.42 M	1.54	-74.36 M
823	1399/12/11	2,769	2,860	2,768	2,810	-0.5	2,793	-1.1	3.32	30.81 M	8.61 B	1.71	1.17	93.18	100.0	8.57 M	4.76 M	1.8	-586.82 M
824	1399/12/10	2,794	2,830	2,794	2,794	-2.0	2,824	-0.95	1.29	8.33 M	2.33 B	0.48	0.3	70.01	100.0	4.68 M	8.5 M	-1.81	-698.5 M
825	1399/12/09	2,834	2,850	2,834	2,834	-1.97	2,851	-1.38	0.56	12.38 M	3.51 B	0.71	0.44	79.62	99.64	6.52 M	7.74 M	-1.19	-702.82 M
826	1399/12/06	2,941	2,998	2,881	2,881	-1.97	2,891	-1.63	4.06	23.78 M	6.88 B	1.69	0.79	89.5	99.95	7.21 M	4.43 M	1.63	-718.59 M
827	1399/12/05	2,926	3,003	2,926	2,960	-0.84	2,939	-1.54	2.63	41.83 M	12.29 B	6.12	1.36	94.05	98.36	9.86 M	5.44 M	1.81	-530.0 M
828	1399/12/04	2,940	2,940	2,940	2,940	-1.97	2,985	-0.47	0.0	3.79 M	1.12 B	0.4	0.11	34.1	100.0	2.22 M	28.6 M	-12.86	-735.0 M
829	1399/12/03	2,956	2,956	2,956	2,956	-1.99	2,999	-0.56	0.0	4.54 M	1.34 B	0.28	0.13	44.99	73.83	2.45 M	49.59 M	-20.26	-387.41 M
830	1399/12/02	3,003	3,060	3,003	3,003	-1.99	3,016	-1.57	1.9	13.4 M	4.03 B	0.7	0.36	80.62	97.68	6.77 M	10.47 M	-1.55	-687.44 M
831	1399/11/29	3,028	3,028	3,028	3,028	-1.97	3,064	-0.81	0.0	6.83 M	2.07 B	0.23	0.17	85.06	100.0	4.44 M	187.89 M	-42.32	-308.86 M
832	1399/11/28	3,048	3,048	3,048	3,048	-1.99	3,089	-0.68	0.0	5.6 M	1.71 B	0.14	0.14	55.37	100.0	3.04 M	189.7 M	-62.41	-762.0 M
833	1399/11/27	3,110	3,126	3,110	3,110	-1.99	3,110	-1.99	0.51	16.96 M	5.27 B	0.41	0.41	85.26	100.0	8.16 M	13.06 M	-1.6	-777.5 M
834	1399/11/26	3,320	3,320	3,126	3,126	-1.98	3,173	-0.5	6.21	37.13 M	11.78 B	0.96	0.88	93.36	100.0	8.06 M	12.49 M	-1.55	-781.88 M
835	1399/11/25	3,200	3,209	3,125	3,209	5.98	3,189	5.32	2.69	29.81 M	9.5 B	0.76	0.71	99.87	99.66	9.9 M	7.14 M	1.39	19.35 M
836	1399/11/21	2,985	3,089	2,904	3,089	5.0	3,028	2.92	6.37	59.62 M	18.06 B	1.68	1.42	99.18	99.99	16.02 M	9.51 M	1.68	-145.6 M
837	1399/11/20	3,015	3,015	2,837	2,963	3.06	2,942	2.33	6.27	54.71 M	16.1 B	1.74	1.32	99.49	99.72	11.57 M	9.96 M	1.16	-36.9 M
838	1399/11/19	2,717	2,893	2,700	2,893	4.97	2,875	4.32	7.15	23.18 M	6.66 B	0.62	0.54	100.0	99.99	9.55 M	5.77 M	1.65	918.22 K
839	1399/11/18	2,755	2,800	2,752	2,752	-4.97	2,756	-4.83	1.74	26.09 M	7.19 B	0.69	0.57	90.43	100.0	7.36 M	7.55 M	-1.03	-688.11 M
840	1399/11/15	2,980	2,990	2,885	2,895	-4.64	2,896	-4.61	3.64	31.47 M	9.11 B	0.83	0.67	87.53	99.77	7.43 M	11.27 M	-1.52	-1.12 B
841	1399/11/14	3,085	3,120	2,970	3,090	-0.87	3,036	-2.6	5.05	41.51 M	12.6 B	1.02	0.89	81.65	97.96	8.62 M	8.49 M	1.02	-2.05 B
842	1399/11/13	3,150	3,260	3,065	3,085	-4.37	3,117	-3.38	6.36	35.36 M	11.02 B	0.79	0.72	91.82	99.41	8.64 M	7.85 M	1.1	-836.75 M
843	1399/11/12	3,334	3,334	3,130	3,140	-1.13	3,226	1.57	6.52	51.38 M	16.57 B	0.99	1.08	96.64	98.83	9.19 M	9.74 M	-1.06	-362.81 M
844	1399/11/11	3,100	3,181	3,100	3,181	4.98	3,176	4.82	2.61	29.92 M	9.5 B	0.57	0.61	98.67	91.02	13.47 M	6.7 M	2.01	727.14 M
845	1399/11/08	3,011	3,110	2,932	3,070	-0.2	3,030	-1.5	6.07	31.14 M	9.44 B	0.57	0.61	99.31	98.03	8.0 M	6.63 M	1.21	121.1 M
846	1399/11/07	3,090	3,240	3,002	3,002	-4.97	3,076	-2.63	7.93	54.89 M	16.88 B	0.94	1.05	92.71	98.45	9.28 M	10.05 M	-1.08	-968.43 M
847	1399/11/06	3,140	3,250	3,119	3,120	-4.96	3,159	-3.78	4.2	57.9 M	18.29 B	1.2	1.06	94.88	99.48	11.49 M	11.41 M	1.01	-840.0 M
848	1399/11/05	3,513	3,513	3,179	3,180	-4.96	3,283	-1.88	10.51	85.62 M	28.11 B	2.43	1.5	94.3	99.77	10.28 M	13.34 M	-1.3	-1.54 B
849	1399/11/04	3,300	3,352	3,240	3,352	4.98	3,346	4.79	3.46	32.33 M	10.82 B	0.79	0.55	100.0	90.68	11.22 M	9.99 M	1.12	1.01 B
850	1399/11/01	3,070	3,206	3,070	3,206	4.98	3,193	4.55	4.43	41.23 M	13.17 B	1.11	0.7	94.57	89.05	11.26 M	9.54 M	1.18	727.43 M
851	1399/10/30	2,974	3,199	2,974	3,070	-1.92	3,054	-2.43	7.57	74.85 M	22.86 B	2.26	1.29	96.48	100.0	11.32 M	8.84 M	1.28	-804.31 M
852	1399/10/29	3,048	3,048	3,048	3,048	-4.99	3,130	-2.43	0.0	7.29 M	2.22 B	0.18	0.12	65.69	100.0	4.86 M	10.99 M	-2.26	-762.0 M
853	1399/10/27	3,231	3,317	3,192	3,192	-4.97	3,208	-4.5	3.92	20.63 M	6.62 B	0.43	0.33	76.66	99.13	6.33 M	10.75 M	-1.7	-1.49 B
854	1399/10/24	3,360	3,420	3,351	3,351	-4.99	3,359	-4.76	2.06	59.73 M	20.06 B	1.16	0.94	69.78	95.76	6.78 M	9.3 M	-1.37	-5.21 B
855	1399/10/23	3,566	3,670	3,515	3,515	-5.0	3,527	-4.68	4.41	22.98 M	8.1 B	0.4	0.36	76.05	100.0	5.95 M	11.09 M	-1.86	-1.94 B
856	1399/10/22	3,800	3,860	3,571	3,610	-3.45	3,700	-1.04	8.09	54.79 M	20.27 B	0.99	0.87	89.8	81.0	9.49 M	7.99 M	1.19	1.78 B
857	1399/10/21	3,699	3,797	3,660	3,797	4.6	3,739	3.0	3.74	44.43 M	16.61 B	0.71	0.69	93.68	96.35	8.78 M	7.71 M	1.14	-444.34 M
858	1399/10/20	3,710	3,839	3,553	3,620	-3.21	3,630	-2.94	8.05	60.02 M	21.79 B	1.08	0.9	92.61	99.77	9.17 M	7.75 M	1.18	-1.56 B
859	1399/10/17	3,800	3,910	3,730	3,731	-4.97	3,740	-4.74	4.83	75.77 M	28.34 B	1.45	1.12	75.91	100.0	7.85 M	11.25 M	-1.43	-6.83 B
860	1399/10/16	3,997	4,053	3,800	3,817	-2.13	3,926	0.67	6.66	53.7 M	21.08 B	0.99	0.77	93.76	99.33	7.66 M	8.17 M	-1.07	-1.17 B
861	1399/10/15	3,810	3,933	3,770	3,933	4.99	3,900	4.11	4.32	44.12 M	17.2 B	0.7	0.62	95.21	93.24	9.87 M	6.86 M	1.44	339.84 M
862	1399/10/14	3,755	3,940	3,644	3,829	-0.13	3,746	-2.3	8.12	77.86 M	29.17 B	1.14	1.08	93.0	99.66	11.2 M	8.43 M	1.33	-1.94 B
863	1399/10/13	3,921	3,923	3,826	3,826	-4.99	3,834	-4.79	2.54	25.17 M	9.65 B	0.28	0.34	80.17	100.0	6.62 M	12.53 M	-1.89	-1.91 B
864	1399/10/10	4,090	4,200	3,919	3,929	-4.75	4,027	-2.38	7.17	60.81 M	24.49 B	0.68	0.79	82.92	99.57	8.34 M	9.5 M	-1.14	-4.08 B
865	1399/10/09	4,129	4,290	4,050	4,088	-2.46	4,125	-1.57	5.93	62.54 M	25.8 B	0.71	0.75	87.32	99.16	7.9 M	9.16 M	-1.16	-3.05 B
866	1399/10/08	4,170	4,340	4,128	4,169	-4.05	4,191	-3.54	5.14	87.41 M	36.63 B	1.1	1.07	94.85	99.69	9.14 M	9.08 M	1.01	-1.77 B
867	1399/10/07	4,400	4,460	4,200	4,260	-0.19	4,345	1.8	6.19	104.5 M	45.4 B	1.53	1.31	89.6	99.73	10.15 M	11.1 M	-1.09	-4.6 B
868	1399/10/06	4,299	4,316	4,150	4,316	4.99	4,268	3.82	4.0	131.11 M	55.95 B	2.38	1.67	95.3	91.46	13.86 M	10.79 M	1.28	2.15 B
869	1399/10/03	4,030	4,118	4,030	4,118	5.0	4,111	4.82	2.18	60.79 M	24.99 B	1.02	0.77	99.84	90.71	22.91 M	8.95 M	2.56	2.28 B
870	1399/10/02	3,848	4,000	3,765	3,998	4.22	3,922	2.24	6.24	55.55 M	21.79 B	1.07	0.69	97.99	95.09	8.39 M	7.97 M	1.05	632.12 M
871	1399/10/01	3,875	3,967	3,769	3,799	-2.29	3,836	-1.34	5.25	47.13 M	18.08 B	0.86	0.57	96.93	99.72	9.11 M	8.35 M	1.09	-504.5 M
872	1399/09/30	4,050	4,050	3,800	3,875	-1.65	3,888	-1.32	6.58	46.89 M	18.23 B	0.8	0.55	95.9	100.0	8.97 M	8.53 M	1.05	-747.81 M
873	1399/09/29	3,887	4,001	3,750	3,995	4.83	3,940	3.38	6.69	65.31 M	25.73 B	0.99	0.76	96.29	93.84	10.15 M	8.86 M	1.14	632.19 M
874	1399/09/26	3,789	3,916	3,789	3,799	-4.74	3,811	-4.44	3.35	83.39 M	31.78 B	1.19	0.98	94.0	99.02	8.43 M	9.58 M	-1.14	-1.6 B
875	1399/09/25	3,989	4,048	3,987	3,987	-4.98	3,988	-4.96	1.53	17.98 M	7.17 B	0.21	0.21	72.08	100.0	9.03 M	15.25 M	-1.69	-2.0 B
876	1399/09/24	4,269	4,430	4,071	4,071	-4.99	4,196	-2.08	8.82	60.98 M	25.58 B	0.69	0.7	91.04	99.79	9.7 M	9.74 M	-1.0	-2.24 B
877	1399/09/23	4,350	4,380	4,230	4,269	-2.98	4,285	-2.61	3.55	65.28 M	27.97 B	0.69	0.75	96.92	99.65	10.49 M	9.79 M	1.07	-763.25 M
878	1399/09/22	4,505	4,505	4,240	4,300	0.21	4,400	2.54	6.25	103.7 M	45.62 B	1.21	1.25	98.41	96.87	8.71 M	12.36 M	-1.42	698.79 M
879	1399/09/19	4,200	4,324	4,160	4,324	4.98	4,291	4.18	3.94	102.19 M	43.85 B	1.16	1.28	99.99	95.08	15.17 M	8.18 M	1.85	2.15 B
880	1399/09/18	4,111	4,250	4,048	4,130	-3.07	4,119	-3.33	4.99	92.73 M	38.2 B	0.86	1.21	95.27	99.33	10.39 M	8.58 M	1.21	-1.55 B
881	1399/09/17	4,303	4,390	4,192	4,192	-4.99	4,261	-3.42	4.72	79.8 M	34.0 B	0.76	1.06	93.08	98.7	8.85 M	10.53 M	-1.19	-1.91 B
882	1399/09/16	4,470	4,530	4,299	4,344	-0.16	4,412	1.4	5.37	92.01 M	40.59 B	0.93	1.28	97.38	98.05	8.14 M	11.22 M	-1.38	-272.71 M
883	1399/09/15	4,200	4,432	4,200	4,385	2.24	4,351	1.45	5.52	61.44 M	26.73 B	0.57	0.86	99.6	98.07	7.69 M	9.44 M	-1.23	409.88 M
884	1399/09/12	4,360	4,470	4,197	4,220	-4.46	4,289	-2.9	6.5	113.31 M	48.6 B	1.17	1.68	95.58	99.98	9.84 M	13.02 M	-1.32	-2.14 B
885	1399/09/11	4,290	4,499	4,100	4,333	1.12	4,417	3.08	9.73	189.73 M	83.81 B	2.49	3.2	99.81	96.29	11.94 M	18.55 M	-1.55	2.96 B
886	1399/09/10	4,291	4,291	4,180	4,291	4.99	4,285	4.84	2.66	67.47 M	28.91 B	0.83	1.17	99.11	92.43	14.27 M	15.04 M	-1.05	1.93 B
887	1399/09/09	4,077	4,096	4,003	4,096	5.0	4,087	4.77	2.32	61.79 M	25.25 B	0.71	1.07	96.61	92.69	17.13 M	12.46 M	1.37	987.71 M
888	1399/09/08	3,720	4,003	3,680	4,003	4.98	3,901	2.31	8.78	106.0 M	41.35 B	1.29	1.89	95.22	96.22	16.28 M	10.84 M	1.5	-410.79 M
889	1399/09/05	3,711	3,920	3,700	3,822	0.26	3,813	0.03	5.95	58.83 M	22.43 B	0.69	1.1	96.24	98.52	10.13 M	9.35 M	1.08	-511.43 M
890	1399/09/04	3,800	3,902	3,670	3,780	1.69	3,812	2.56	6.32	86.26 M	32.88 B	1.07	1.74	90.31	97.85	14.22 M	10.78 M	1.32	-2.48 B
891	1399/09/03	3,650	3,830	3,620	3,790	1.99	3,717	0.03	5.8	92.61 M	34.42 B	1.28	2.03	96.37	96.3	15.96 M	12.07 M	1.32	24.34 M
892	1399/09/02	3,750	3,840	3,691	3,691	-4.99	3,716	-4.35	4.04	91.85 M	34.13 B	1.33	2.08	91.98	97.23	11.83 M	18.48 M	-1.56	-1.79 B
893	1399/09/01	4,022	4,022	3,688	3,735	-2.51	3,885	1.41	9.06	82.01 M	31.86 B	1.47	1.86	95.77	96.62	10.68 M	11.56 M	-1.08	-269.04 M
894	1399/08/28	3,740	3,882	3,730	3,882	4.98	3,831	3.6	4.08	72.5 M	27.77 B	1.47	1.77	93.84	92.65	10.25 M	11.4 M	-1.11	330.89 M
895	1399/08/27	3,595	3,768	3,550	3,740	4.06	3,698	2.89	6.14	63.82 M	23.6 B	1.46	1.6	98.58	95.24	10.0 M	11.01 M	-1.1	788.67 M
896	1399/08/26	3,446	3,689	3,444	3,588	0.28	3,594	0.45	7.11	51.93 M	18.66 B	1.21	1.27	94.55	99.13	9.02 M	10.69 M	-1.19	-853.83 M
897	1399/08/25	3,696	3,698	3,400	3,440	-2.33	3,578	1.59	8.76	74.53 M	26.66 B	2.22	1.85	96.34	99.21	9.4 M	14.74 M	-1.57	-764.28 M
898	1399/08/24	3,459	3,530	3,419	3,530	5.0	3,522	4.76	3.25	16.77 M	5.91 B	0.43	0.37	83.42	69.36	17.47 M	5.06 M	3.45	830.58 M
899	1399/08/21	3,333	3,449	3,262	3,418	3.01	3,362	1.33	5.73	39.97 M	13.44 B	1.05	0.89	97.08	100.0	9.62 M	7.47 M	1.29	-392.08 M
900	1399/08/20	3,440	3,480	3,230	3,310	-1.14	3,318	-0.9	7.74	36.06 M	11.97 B	0.97	0.78	97.23	99.96	9.37 M	7.42 M	1.26	-326.97 M
901	1399/08/19	3,340	3,500	3,230	3,440	1.18	3,348	-1.53	8.36	46.54 M	15.58 B	1.32	1.04	98.95	96.2	12.19 M	6.57 M	1.86	428.33 M
902	1399/08/18	3,399	3,450	3,399	3,399	-4.98	3,400	-4.95	1.5	28.77 M	9.78 B	0.71	0.67	82.28	100.0	9.28 M	10.62 M	-1.14	-1.73 B
903	1399/08/17	3,611	3,800	3,539	3,539	-4.99	3,577	-3.97	7.37	43.64 M	15.61 B	0.93	0.99	87.83	100.0	10.99 M	11.02 M	-1.0	-1.9 B
904	1399/08/14	3,700	3,820	3,567	3,776	3.59	3,725	2.19	7.09	35.51 M	13.23 B	0.86	0.76	99.85	91.11	9.67 M	7.35 M	1.32	1.16 B
905	1399/08/12	3,571	3,750	3,551	3,660	-1.45	3,645	-1.86	5.6	30.56 M	11.14 B	0.83	0.65	95.08	97.99	10.86 M	6.6 M	1.65	-323.34 M
906	1399/08/11	3,910	3,920	3,658	3,658	-4.99	3,714	-3.53	7.16	37.5 M	13.93 B	1.17	0.78	89.72	99.6	7.83 M	10.16 M	-1.3	-1.38 B
907	1399/08/10	3,840	3,873	3,755	3,873	4.99	3,850	4.36	3.14	54.92 M	21.14 B	1.64	1.14	100.0	92.86	9.89 M	8.97 M	1.1	1.51 B
908	1399/08/07	3,581	3,860	3,532	3,795	2.1	3,689	-0.75	9.29	75.67 M	27.91 B	2.2	1.7	98.56	100.0	11.55 M	7.56 M	1.53	-400.55 M
909	1399/08/06	3,667	3,667	3,667	3,667	-5.0	3,717	-3.7	0.0	8.88 M	3.26 B	0.25	0.2	43.69	100.0	3.08 M	12.82 M	-4.16	-1.83 B
910	1399/08/05	3,793	3,793	3,793	3,793	-4.98	3,860	-3.31	0.0	7.94 M	3.01 B	0.19	0.17	68.5	100.0	4.34 M	6.34 M	-1.46	-948.25 M
911	1399/08/03	4,021	4,176	3,970	3,970	-4.98	3,992	-4.45	5.19	12.28 M	4.9 B	0.23	0.25	79.61	100.0	4.54 M	10.78 M	-2.37	-999.97 M
912	1399/07/30	4,255	4,263	4,060	4,080	0.49	4,178	2.91	5.0	62.71 M	26.2 B	1.17	1.27	99.97	95.93	11.22 M	9.52 M	1.18	1.06 B
913	1399/07/29	3,915	4,280	3,915	4,184	1.53	4,060	-1.48	9.32	80.02 M	32.48 B	1.34	1.72	96.62	97.49	13.13 M	9.96 M	1.32	-280.91 M
914	1399/07/28	4,120	4,200	4,119	4,119	-4.98	4,121	-4.94	1.97	12.45 M	5.13 B	0.19	0.26	79.86	100.0	7.01 M	11.33 M	-1.62	-1.03 B
915	1399/07/27	4,370	4,500	4,303	4,303	-4.99	4,335	-4.28	4.58	39.26 M	17.02 B	0.57	0.79	93.66	98.99	10.91 M	8.27 M	1.32	-907.6 M
916	1399/07/23	4,740	4,746	4,509	4,509	-4.99	4,529	-4.57	5.26	75.35 M	34.13 B	1.32	1.45	96.63	99.93	9.95 M	13.35 M	-1.34	-1.13 B
917	1399/07/22	4,680	4,823	4,520	4,823	4.98	4,746	3.31	6.7	61.45 M	29.17 B	1.36	1.17	99.91	95.86	8.29 M	9.53 M	-1.15	1.18 B
918	1399/07/21	4,460	4,699	4,410	4,694	4.87	4,594	2.64	6.55	109.0 M	50.07 B	2.99	2.1	100.0	97.89	9.82 M	12.65 M	-1.29	1.06 B
919	1399/07/20	4,480	4,480	4,360	4,400	3.12	4,476	4.9	2.75	39.14 M	17.52 B	0.87	0.73	99.99	85.29	7.58 M	16.13 M	-2.13	2.58 B
920	1399/07/19	4,286	4,286	4,090	4,286	5.0	4,267	4.53	4.79	61.21 M	26.12 B	1.55	1.11	98.85	94.62	8.25 M	15.24 M	-1.85	1.11 B
921	1399/07/16	4,082	4,082	4,082	4,082	4.99	4,082	4.99	0.0	15.47 M	6.31 B	0.31	0.26	100.0	83.45	76.99 M	5.43 M	14.19	1.04 B
922	1399/07/15	4,068	4,068	4,068	4,068	4.98	3,888	0.34	0.0	941.77 K	383.11 M	0.02	0.02	100.0	86.73	54.73 M	3.23 M	16.97	50.85 M
923	1399/07/14	3,788	4,039	3,666	4,030	4.76	3,875	0.73	10.17	65.69 M	25.46 B	1.38	1.13	96.79	99.72	11.53 M	8.87 M	1.3	-745.79 M
924	1399/07/13	3,901	3,901	3,655	3,800	2.26	3,847	3.53	6.73	81.45 M	31.33 B	2.45	1.4	99.35	99.66	7.8 M	11.54 M	-1.48	-95.97 M
925	1399/07/12	3,650	3,754	3,610	3,754	4.98	3,716	3.91	3.99	33.48 M	12.44 B	0.93	0.54	100.0	94.01	12.56 M	6.61 M	1.9	744.94 M
926	1399/07/09	3,625	3,730	3,493	3,612	-1.74	3,576	-2.72	6.78	65.98 M	23.59 B	1.89	1.11	98.41	99.99	8.19 M	6.17 M	1.33	-371.99 M
927	1399/07/08	3,669	3,750	3,669	3,669	-5.0	3,676	-4.82	2.21	51.14 M	18.8 B	1.28	0.88	95.08	88.66	8.62 M	6.76 M	1.28	1.21 B
928	1399/07/07	3,768	3,768	3,768	3,768	-4.99	3,862	-2.62	0.0	6.13 M	2.31 B	0.14	0.1	59.23	99.18	2.69 M	18.94 M	-7.04	-923.16 M
929	1399/07/06	3,933	3,933	3,933	3,933	-5.0	3,966	-4.2	0.0	9.81 M	3.86 B	0.21	0.15	74.51	67.38	3.69 M	12.2 M	-3.31	275.31 M
930	1399/07/05	4,360	4,360	4,065	4,065	-4.98	4,140	-3.23	7.26	46.45 M	19.23 B	0.85	0.69	94.43	100.0	7.28 M	9.79 M	-1.34	-1.07 B
931	1399/07/02	4,260	4,422	4,120	4,240	0.66	4,278	1.57	7.33	61.35 M	26.24 B	0.92	0.91	99.77	99.25	8.55 M	7.43 M	1.15	135.61 M
932	1399/07/01	4,225	4,360	4,169	4,240	-3.37	4,212	-4.01	4.58	75.53 M	31.81 B	1.14	1.17	96.41	98.59	10.92 M	7.49 M	1.46	-693.28 M
933	1399/06/31	4,385	4,465	4,385	4,385	-4.98	4,388	-4.92	1.82	19.75 M	8.66 B	0.24	0.3	77.22	100.0	6.38 M	9.34 M	-1.46	-1.97 B
934	1399/06/30	4,625	4,820	4,579	4,579	-5.0	4,615	-4.25	5.26	30.7 M	14.17 B	0.34	0.47	90.54	99.96	8.13 M	5.25 M	1.55	-1.33 B
935	1399/06/29	4,790	5,069	4,720	4,721	-4.97	4,820	-2.98	7.39	86.52 M	41.71 B	0.96	1.31	96.53	99.54	11.25 M	5.98 M	1.88	-1.26 B
936	1399/06/26	5,042	5,042	4,810	4,870	1.42	4,968	3.46	4.82	119.33 M	59.28 B	1.3	1.82	99.39	97.85	7.93 M	12.48 M	-1.57	913.26 M
937	1399/06/25	4,710	4,811	4,630	4,811	5.0	4,802	4.8	3.91	75.57 M	36.29 B	0.97	1.17	99.84	41.66	10.91 M	7.36 M	1.48	21.11 B
938	1399/06/24	4,420	4,678	4,355	4,620	3.59	4,582	2.74	7.42	92.9 M	42.57 B	1.52	1.51	99.79	71.97	9.08 M	7.54 M	1.2	11.84 B
939	1399/06/23	4,667	4,750	4,385	4,430	-4.01	4,460	-3.36	8.32	79.09 M	35.28 B	1.28	1.27	98.18	99.78	7.31 M	9.79 M	-1.34	-566.05 M
940	1399/06/22	4,659	4,659	4,410	4,659	4.98	4,615	3.99	5.65	81.89 M	37.79 B	1.21	1.35	99.9	93.35	7.05 M	10.22 M	-1.45	2.47 B
941	1399/06/19	4,354	4,583	4,354	4,580	-0.07	4,438	-3.16	5.26	127.91 M	56.77 B	2.88	2.14	90.77	98.32	8.44 M	7.48 M	1.13	-4.29 B
942	1399/06/18	4,503	4,503	4,503	4,503	-5.0	4,583	-3.31	0.0	6.38 M	2.87 B	0.13	0.09	60.83	100.0	2.77 M	87.09 M	-31.48	-1.13 B
943	1399/06/17	4,740	4,740	4,740	4,740	-4.99	4,740	-4.99	0.0	11.11 M	5.27 B	0.15	0.15	76.6	100.0	3.92 M	8.91 M	-2.27	-1.23 B
944	1399/06/16	5,250	5,320	4,860	4,860	-4.99	4,989	-2.46	9.47	80.79 M	40.3 B	1.26	1.02	93.69	75.83	7.85 M	9.08 M	-1.16	7.2 B
945	1399/06/15	5,200	5,400	5,024	5,220	-1.29	5,115	-3.27	7.48	111.16 M	56.86 B	1.94	1.4	94.88	96.7	10.12 M	8.09 M	1.25	-1.03 B
946	1399/06/12	5,288	5,288	5,288	5,288	-4.99	5,288	-4.99	0.0	12.41 M	6.56 B	0.18	0.14	59.67	71.8	3.18 M	21.52 M	-6.77	-796.11 M
947	1399/06/11	5,580	5,700	5,555	5,555	-4.99	5,566	-4.81	2.61	22.05 M	12.27 B	0.33	0.24	88.19	100.0	5.72 M	10.37 M	-1.81	-1.45 B
948	1399/06/10	6,210	6,210	5,620	5,632	-4.78	5,847	-1.15	10.5	134.28 M	78.51 B	2.64	1.46	95.96	82.94	8.72 M	13.66 M	-1.57	10.22 B
949	1399/06/05	5,917	5,917	5,800	5,917	4.99	5,915	4.95	2.02	39.53 M	23.38 B	0.84	0.4	100.0	77.4	6.55 M	12.82 M	-1.96	5.28 B
950	1399/06/04	5,430	5,712	5,351	5,712	5.0	5,636	3.6	6.75	77.64 M	43.76 B	1.54	0.75	98.81	92.43	7.43 M	10.67 M	-1.44	2.79 B
951	1399/06/03	5,440	5,490	5,440	5,440	-4.99	5,440	-4.99	0.92	62.68 M	34.1 B	1.07	0.56	39.35	100.0	5.51 M	9.34 M	-1.69	-20.68 B
952	1399/06/02	5,741	5,930	5,707	5,707	-4.99	5,726	-4.68	3.91	23.62 M	13.52 B	0.36	0.2	78.88	100.0	4.71 M	10.08 M	-2.14	-2.86 B
953	1399/06/01	6,202	6,500	5,936	5,936	-4.99	6,007	-3.86	9.5	50.5 M	30.34 B	0.82	0.41	90.02	98.35	5.48 M	10.35 M	-1.89	-2.53 B
954	1399/05/29	6,251	6,299	6,246	6,246	-4.99	6,248	-4.96	0.85	20.05 M	12.53 B	0.26	0.16	74.91	100.0	3.6 M	23.33 M	-6.49	-3.14 B
955	1399/05/28	6,659	6,671	6,310	6,340	-0.22	6,574	3.46	5.72	95.81 M	62.98 B	1.42	0.72	96.99	91.01	7.27 M	11.03 M	-1.52	3.76 B
956	1399/05/27	6,340	6,700	6,200	6,450	-1.16	6,354	-2.64	8.06	102.86 M	65.36 B	1.48	0.73	94.7	99.36	7.25 M	8.7 M	-1.2	-3.05 B
957	1399/05/26	6,600	6,794	6,483	6,483	-5.0	6,526	-4.37	4.8	55.81 M	36.42 B	0.61	0.39	81.47	97.3	6.42 M	10.91 M	-1.7	-5.77 B
958	1399/05/25	6,900	7,100	6,794	6,794	-4.99	6,824	-4.57	4.5	32.65 M	22.28 B	0.28	0.21	83.77	100.0	4.68 M	10.68 M	-2.28	-3.62 B
959	1399/05/22	7,402	7,650	6,967	6,967	-4.99	7,151	-2.48	9.8	95.17 M	68.05 B	0.73	0.59	93.74	99.98	7.7 M	9.95 M	-1.29	-4.25 B
960	1399/05/21	7,323	7,542	7,323	7,323	-4.99	7,333	-4.87	2.99	51.19 M	37.54 B	0.36	0.31	90.17	100.0	7.47 M	9.18 M	-1.23	-3.69 B
961	1399/05/20	7,900	8,200	7,630	7,630	-4.99	7,708	-4.02	7.47	112.2 M	86.49 B	0.76	0.65	94.54	99.77	7.82 M	12.91 M	-1.65	-4.52 B
962	1399/05/19	8,280	8,390	7,850	7,901	-2.96	8,031	-1.36	6.88	166.06 M	133.35 B	1.17	0.92	97.93	97.07	9.77 M	10.4 M	-1.06	1.15 B
963	1399/05/15	8,010	8,480	8,010	8,195	-0.75	8,142	-1.39	5.87	155.84 M	126.89 B	1.12	0.88	95.78	98.19	12.34 M	8.7 M	1.42	-3.05 B
964	1399/05/14	8,250	8,764	8,109	8,130	-4.64	8,257	-3.16	8.08	162.37 M	134.07 B	1.17	0.87	97.29	96.36	11.26 M	8.91 M	1.26	1.24 B
965	1399/05/13	9,280	8,850	8,410	8,420	-4.88	8,526	-3.68	5.23	115.37 M	98.37 B	0.75	0.61	95.33	99.81	9.1 M	13.91 M	-1.53	-4.4 B
966	1399/05/12	8,870	8,920	8,600	8,730	2.75	8,852	4.19	3.72	140.96 M	124.77 B	0.84	0.74	99.96	96.3	8.33 M	13.5 M	-1.62	4.56 B
967	1399/05/11	8,481	8,529	8,236	8,529	5.0	8,496	4.59	3.56	134.71 M	114.45 B	0.74	0.65	97.71	83.53	12.01 M	11.66 M	1.03	16.23 B
968	1399/05/08	8,460	8,460	7,999	8,204	-2.24	8,123	-3.21	5.76	140.17 M	113.86 B	0.82	0.68	97.13	99.56	10.12 M	8.62 M	1.17	-2.77 B
969	1399/05/07	8,382	8,486	8,200	8,320	2.94	8,392	3.84	3.49	164.4 M	137.96 B	1.0	0.83	97.14	96.72	9.52 M	10.25 M	-1.08	587.09 M
970	1399/05/06	8,001	8,300	7,778	8,070	1.65	8,082	1.8	6.71	184.68 M	149.26 B	1.09	0.94	98.23	99.34	9.11 M	9.61 M	-1.05	-1.66 B
971	1399/05/05	8,050	8,370	7,840	7,847	-4.91	7,939	-3.79	6.76	216.94 M	172.24 B	1.2	1.1	97.55	99.27	7.8 M	10.19 M	-1.31	-2.96 B
972	1399/05/04	8,200	8,550	8,000	8,020	-1.82	8,252	1.02	6.88	206.43 M	170.34 B	1.27	1.05	93.56	98.51	8.27 M	10.3 M	-1.24	-8.44 B
973	1399/05/01	8,160	8,480	8,151	8,151	-5.0	8,169	-4.79	4.04	83.35 M	68.08 B	0.42	0.41	93.85	98.66	6.29 M	11.19 M	-1.78	-3.27 B
974	1399/04/31	8,610	8,838	8,557	8,557	-5.0	8,580	-4.74	3.28	126.63 M	108.64 B	0.61	0.61	96.03	98.87	6.54 M	12.59 M	-1.92	-3.09 B
975	1399/04/30	9,000	9,299	8,600	8,650	-2.43	9,007	1.6	8.13	211.71 M	190.68 B	1.07	1.0	98.64	98.32	6.16 M	15.22 M	-2.47	609.14 M
976	1399/04/29	8,943	8,943	8,630	8,700	2.14	8,865	4.07	3.63	276.69 M	245.3 B	1.43	1.31	97.97	87.76	7.14 M	17.53 M	-2.45	25.05 B
977	1399/04/28	8,285	8,541	8,285	8,541	4.99	8,518	4.71	3.09	116.2 M	98.99 B	0.5	0.54	99.78	63.38	10.67 M	8.89 M	1.2	36.03 B
978	1399/04/25	7,950	8,490	7,850	8,110	-1.51	8,135	-1.2	8.15	265.4 M	215.91 B	1.31	1.27	97.68	99.66	10.23 M	10.03 M	1.02	-4.28 B
979	1399/04/24	8,300	8,534	8,132	8,132	-5.0	8,234	-3.81	4.94	170.7 M	140.56 B	0.72	0.82	97.05	94.52	8.81 M	10.54 M	-1.2	3.56 B
980	1399/04/23	8,563	8,885	8,534	8,534	-5.0	8,560	-4.71	4.11	156.14 M	133.66 B	0.67	0.75	96.11	97.62	9.13 M	14.08 M	-1.54	-2.01 B
981	1399/04/22	9,140	9,161	8,543	8,628	-1.11	8,983	2.96	7.23	256.62 M	230.53 B	1.19	1.27	98.45	97.42	9.15 M	15.45 M	-1.69	2.36 B
982	1399/04/21	8,694	8,940	8,694	8,694	-4.99	8,725	-4.66	2.83	320.32 M	279.48 B	1.26	1.64	95.76	98.37	16.0 M	16.76 M	-1.05	-7.29 B
983	1399/04/18	9,190	9,560	9,095	9,095	-4.99	9,151	-4.41	5.11	112.12 M	102.6 B	0.45	0.58	95.26	99.82	5.86 M	16.73 M	-2.85	-4.67 B
984	1399/04/17	9,850	9,900	9,200	9,361	-1.95	9,573	0.27	7.61	338.11 M	323.69 B	1.83	1.88	98.57	98.4	7.8 M	18.41 M	-2.36	555.51 M
985	1399/04/16	9,550	9,550	9,273	9,550	4.99	9,547	4.96	2.99	132.58 M	126.57 B	0.71	0.73	99.98	80.67	8.61 M	21.1 M	-2.45	24.43 B
986	1399/04/15	8,960	9,273	8,550	9,273	4.99	9,096	2.99	8.46	175.2 M	159.37 B	0.88	0.97	95.97	87.4	10.86 M	16.35 M	-1.51	13.66 B
987	1399/04/14	8,937	8,937	8,210	8,900	4.56	8,832	3.76	8.86	508.32 M	448.95 B	3.82	3.15	97.79	99.36	11.18 M	27.14 M	-2.43	-7.07 B
988	1399/04/11	8,512	8,512	8,512	8,512	5.0	8,512	5.0	0.0	95.11 M	80.96 B	0.59	0.58	92.63	28.95	33.98 M	6.72 M	5.05	51.55 B
989	1399/04/10	8,107	8,107	8,107	8,107	5.0	8,107	5.0	0.0	15.06 M	12.21 B	0.07	0.09	100.0	83.38	79.82 M	2.95 M	27.07	2.03 B
990	1399/04/09	7,570	7,814	7,457	7,814	5.0	7,721	3.75	4.79	145.67 M	112.47 B	0.63	0.89	98.68	97.3	19.83 M	14.26 M	1.39	1.55 B
991	1399/04/08	7,457	7,457	7,211	7,457	5.0	7,442	4.79	3.41	229.49 M	170.78 B	0.98	1.49	99.18	94.85	22.7 M	25.5 M	-1.12	7.4 B
992	1399/04/07	6,989	7,211	6,970	7,211	4.99	7,102	3.41	3.46	179.86 M	127.73 B	0.77	1.22	99.24	96.87	13.36 M	12.33 M	1.08	3.04 B
993	1399/04/04	6,840	7,000	6,840	6,840	-4.99	6,868	-4.6	2.34	241.73 M	166.02 B	1.09	1.71	97.41	99.06	10.31 M	13.95 M	-1.35	-2.73 B
994	1399/04/03	7,250	7,612	6,900	6,910	0.29	7,199	4.48	10.32	214.37 M	154.33 B	1.02	1.49	99.14	98.08	10.57 M	15.92 M	-1.51	1.64 B
995	1399/03/31	6,850	6,956	6,668	6,956	5.0	6,892	4.03	4.32	287.13 M	197.9 B	1.57	2.18	99.04	94.01	7.67 M	15.3 M	-2.0	9.96 B
996	1399/03/27	6,560	6,800	6,410	6,665	0.0	6,625	-0.6	6.08	249.34 M	165.2 B	1.58	2.04	99.57	95.84	8.29 M	13.69 M	-1.65	6.16 B
997	1399/03/26	6,830	6,988	6,452	6,495	-3.85	6,665	-1.33	8.31	179.06 M	119.34 B	1.12	1.55	98.85	95.13	7.6 M	12.54 M	-1.65	4.44 B
998	1399/03/25	7,125	7,125	6,620	6,752	-3.1	6,755	-3.06	7.63	180.02 M	121.59 B	1.33	1.47	95.41	98.63	7.52 M	15.63 M	-2.08	-3.91 B
999	1399/03/24	6,985	6,985	6,766	6,985	4.99	6,968	4.73	3.24	158.3 M	110.3 B	1.3	1.28	99.45	71.13	8.74 M	11.34 M	-1.3	31.23 B
1000	1399/03/21	6,580	6,760	6,444	6,760	4.9	6,653	3.24	4.9	146.13 M	97.22 B	1.2	1.0	99.93	97.41	7.58 M	12.61 M	-1.66	2.45 B
1001	1399/03/20	6,630	6,799	6,280	6,329	-3.86	6,444	-2.11	8.26	123.65 M	79.68 B	0.93	0.79	95.54	99.9	7.16 M	14.34 M	-2.0	-3.48 B
1002	1399/03/19	6,600	6,880	6,250	6,438	-1.77	6,583	0.44	10.08	190.68 M	125.52 B	1.62	1.21	99.6	94.72	7.63 M	16.39 M	-2.15	6.12 B
1003	1399/03/18	6,554	6,554	6,554	6,554	5.0	6,554	5.0	0.0	59.46 M	38.97 B	0.45	0.36	98.32	41.81	7.55 M	9.13 M	-1.21	22.02 B
1004	1399/03/17	6,247	6,247	6,081	6,247	4.99	6,242	4.91	2.73	88.0 M	54.93 B	0.6	0.52	99.94	70.43	7.05 M	11.99 M	-1.7	16.21 B
1005	1399/03/13	5,810	6,055	5,750	5,966	3.45	5,950	3.17	5.3	145.67 M	86.67 B	1.19	0.82	98.14	83.64	7.86 M	11.35 M	-1.44	12.57 B
1006	1399/03/12	5,740	6,117	5,695	5,695	-4.99	5,767	-3.79	7.41	178.56 M	102.98 B	1.97	1.0	98.15	98.25	9.72 M	13.88 M	-1.43	-100.3 M
1007	1399/03/11	6,400	6,400	5,910	5,910	-5.0	5,994	-3.65	8.29	116.76 M	69.99 B	1.51	0.63	97.54	89.51	7.32 M	19.63 M	-2.68	5.62 B
1008	1399/03/10	6,200	6,231	6,066	6,231	4.99	6,221	4.82	2.72	132.4 M	82.36 B	1.73	0.68	97.96	58.86	7.93 M	11.7 M	-1.48	32.2 B
1009	1399/03/07	5,597	6,175	5,597	6,021	2.21	5,935	0.75	10.33	164.89 M	97.86 B	1.72	0.8	97.95	96.25	10.12 M	10.87 M	-1.08	1.67 B
1010	1399/03/06	5,891	5,891	5,891	5,891	-5.0	5,891	-5.0	0.0	16.99 M	10.01 B	0.17	0.08	70.57	82.34	4.5 M	36.14 M	-8.03	-1.18 B
1011	1399/03/03	6,201	6,201	6,201	6,201	-4.99	6,201	-4.99	0.0	22.76 M	14.11 B	0.21	0.1	78.03	58.3	3.52 M	178.87 M	-50.82	2.78 B
1012	1399/02/31	6,527	6,527	6,527	6,527	-4.99	6,527	-4.99	0.0	49.79 M	32.5 B	0.47	0.21	90.54	100.0	6.54 M	12.81 M	-1.96	-3.07 B
1013	1399/02/30	7,200	7,200	6,766	6,766	-5.0	6,870	-3.54	6.41	128.43 M	88.23 B	0.89	0.52	94.87	100.0	6.63 M	24.08 M	-3.63	-4.53 B
1014	1399/02/29	7,101	7,423	6,800	7,078	0.11	7,122	0.74	9.16	260.68 M	185.66 B	1.99	1.08	97.66	96.79	9.54 M	16.34 M	-1.71	1.62 B
1015	1399/02/28	7,070	7,070	7,070	7,070	-5.0	7,070	-5.0	0.0	48.41 M	34.22 B	0.2	0.2	89.66	97.83	6.43 M	48.59 M	-7.56	-2.8 B
1016	1399/02/27	7,500	7,500	7,410	7,410	-5.0	7,442	-4.59	1.21	53.8 M	40.04 B	0.18	0.21	90.46	98.97	4.31 M	47.23 M	-10.95	-3.41 B
1017	1399/02/24	7,800	7,800	7,800	7,800	8.23	7,800	8.23	0.0	38.93 M	30.36 B	0.12	0.15	98.69	35.0	13.28 M	13.64 M	-1.03	19.34 B
1018	1399/02/23	7,698	7,698	6,966	6,966	-4.99	7,207	-1.7	10.51	322.55 M	232.47 B	1.07	1.29	97.32	98.75	11.12 M	31.75 M	-2.86	-3.32 B
1019	1399/02/22	7,333	7,333	7,183	7,333	5.0	7,332	4.98	2.09	190.69 M	139.81 B	0.62	0.77	99.76	51.03	12.48 M	19.81 M	-1.59	68.12 B
1020	1399/02/21	6,778	7,129	6,500	7,129	4.99	6,984	2.86	9.68	589.45 M	411.67 B	2.41	2.52	98.32	75.28	17.02 M	17.98 M	-1.06	94.84 B
1021	1399/02/20	6,850	7,077	6,450	6,601	-2.54	6,790	0.25	9.72	315.0 M	213.87 B	1.42	1.33	99.12	97.08	9.43 M	18.11 M	-1.92	4.35 B
1022	1399/02/17	6,767	7,105	6,599	6,679	3.63	6,773	5.09	7.67	217.3 M	147.18 B	0.93	0.88	98.91	94.27	12.08 M	25.34 M	-2.1	6.83 B
1023	1399/02/14	6,445	6,445	6,445	6,445	4.98	6,445	4.98	0.0	194.32 M	125.24 B	0.76	0.76	93.44	21.32	9.71 M	17.46 M	-1.8	90.32 B
1024	1399/02/13	6,139	6,139	6,139	6,139	4.99	6,139	4.99	0.0	209.53 M	128.63 B	0.73	0.83	90.59	22.63	11.62 M	15.53 M	-1.34	87.41 B
1025	1399/02/10	5,849	5,849	5,738	5,849	4.99	5,847	4.95	1.93	285.27 M	166.79 B	1.0	1.18	76.52	32.73	11.8 M	19.59 M	-1.66	73.04 B
1026	1399/02/09	5,580	5,593	5,420	5,593	4.99	5,571	4.58	3.19	204.02 M	113.66 B	0.73	0.86	97.04	46.52	14.55 M	13.48 M	1.08	57.42 B
1027	1399/02/08	5,240	5,434	5,013	5,434	4.98	5,327	2.92	8.4	277.87 M	148.02 B	0.99	1.22	80.29	76.7	11.18 M	15.04 M	-1.35	5.31 B
1028	1399/02/07	5,293	5,293	4,801	5,156	2.28	5,176	2.68	10.25	303.98 M	157.33 B	1.1	1.41	96.44	81.57	11.07 M	20.48 M	-1.85	23.4 B
1029	1399/02/06	5,042	5,042	4,882	5,042	5.0	5,041	4.98	3.28	370.19 M	186.63 B	1.52	1.86	97.24	25.87	15.52 M	15.45 M	1.0	133.2 B
1030	1399/02/03	4,660	4,882	4,493	4,882	4.99	4,802	3.27	8.66	275.24 M	132.18 B	1.29	1.47	95.08	68.61	15.41 M	13.78 M	1.12	34.99 B
1031	1399/02/02	4,749	4,749	4,500	4,601	0.46	4,650	1.53	5.53	165.82 M	77.1 B	0.78	0.92	98.86	92.8	8.75 M	16.73 M	-1.91	4.67 B
1032	1399/02/01	4,317	4,618	4,305	4,618	4.98	4,580	4.11	7.27	283.42 M	129.8 B	1.56	1.68	89.75	72.56	14.67 M	13.79 M	1.06	22.31 B
1033	1399/01/31	4,590	4,590	4,255	4,260	-4.87	4,399	-1.76	7.87	287.24 M	126.36 B	1.75	1.85	96.4	98.67	10.11 M	17.27 M	-1.71	-2.87 B
1034	1399/01/30	4,475	4,484	4,361	4,484	4.99	4,478	4.85	2.82	208.25 M	93.26 B	1.31	1.42	96.28	54.57	9.52 M	12.07 M	-1.27	38.9 B
1035	1399/01/27	4,150	4,282	4,112	4,282	4.98	4,271	4.71	4.13	118.39 M	50.56 B	0.62	0.82	88.4	78.44	16.84 M	5.45 M	3.09	5.04 B
1036	1399/01/26	4,050	4,220	4,039	4,104	-3.46	4,079	-4.05	4.48	162.66 M	66.35 B	0.7	1.17	94.98	98.91	11.61 M	5.35 M	2.17	-2.61 B
1037	1399/01/25	4,500	4,500	4,175	4,189	-4.62	4,251	-3.21	7.78	129.06 M	54.86 B	0.44	0.96	94.02	97.78	8.21 M	13.93 M	-1.7	-2.06 B
1038	1399/01/24	4,247	4,413	4,187	4,413	5.0	4,392	4.5	5.4	203.88 M	89.55 B	0.63	1.6	95.4	92.96	14.32 M	16.05 M	-1.12	2.19 B
1039	1399/01/23	4,240	4,340	4,131	4,145	-4.58	4,203	-3.25	5.06	181.28 M	76.2 B	0.57	1.45	93.6	97.04	8.45 M	11.37 M	-1.34	-2.62 B
1040	1399/01/20	4,450	4,480	4,180	4,247	-0.47	4,344	1.8	7.18	277.18 M	120.42 B	1.0	2.32	84.85	98.46	10.02 M	16.5 M	-1.65	-16.39 B
1041	1399/01/19	4,190	4,287	4,125	4,287	5.0	4,267	4.51	3.93	370.3 M	158.0 B	1.65	3.54	91.24	48.91	16.89 M	16.29 M	1.04	66.88 B
1042	1399/01/18	4,088	4,088	3,953	4,088	4.98	4,083	4.85	3.42	437.6 M	178.69 B	2.82	5.03	95.17	34.06	19.73 M	15.45 M	1.28	109.2 B
1043	1399/01/17	3,810	3,897	3,810	3,897	4.98	3,894	4.9	2.28	363.91 M	141.72 B	3.78	4.92	97.06	19.81	29.03 M	11.76 M	2.47	109.47 B
1044	1399/01/16	3,680	3,729	3,593	3,729	4.98	3,712	4.5	3.79	132.2 M	49.07 B	1.68	1.83	96.98	57.35	11.56 M	7.83 M	1.48	19.45 B
1045	1399/01/11	3,600	3,640	3,467	3,582	-1.7	3,552	-2.52	4.99	82.73 M	29.39 B	1.18	1.11	95.99	99.42	7.87 M	7.66 M	1.03	-1.01 B
1046	1399/01/10	3,780	3,798	3,512	3,600	-0.74	3,644	0.47	8.14	106.51 M	38.82 B	1.96	1.45	97.61	99.41	6.28 M	8.73 M	-1.39	-700.21 M
1047	1399/01/09	3,596	3,643	3,530	3,643	4.99	3,627	4.52	3.2	90.67 M	32.88 B	2.05	1.22	95.09	48.98	6.73 M	6.87 M	-1.02	15.16 B
1048	1399/01/06	3,380	3,524	3,360	3,524	4.97	3,470	3.37	4.88	68.98 M	23.94 B	1.92	0.9	98.45	98.34	7.96 M	7.37 M	1.08	26.36 M
1049	1399/01/05	3,425	3,480	3,277	3,352	-0.15	3,357	0.0	6.19	45.74 M	15.36 B	1.34	0.58	96.67	99.67	5.96 M	7.01 M	-1.18	-459.81 M
1050	1398/12/28	3,270	3,411	3,270	3,400	3.94	3,357	2.63	4.31	37.95 M	12.74 B	1.01	0.47	96.94	93.95	4.78 M	5.74 M	-1.2	380.61 M
1051	1398/12/27	3,393	3,393	3,200	3,260	-2.25	3,271	-1.92	6.03	28.75 M	9.41 B	0.63	0.32	90.11	99.81	3.26 M	5.2 M	-1.6	-912.11 M
1052	1398/12/26	3,400	3,400	3,266	3,375	3.91	3,335	2.68	4.1	39.58 M	13.2 B	0.89	0.37	99.63	93.46	4.55 M	6.43 M	-1.41	814.18 M
1053	1398/12/25	3,182	3,320	3,182	3,254	-1.0	3,248	-1.19	4.34	27.55 M	8.95 B	0.52	0.25	99.43	99.05	5.98 M	4.99 M	1.2	34.15 M
1054	1398/12/24	3,360	3,460	3,260	3,260	-4.98	3,287	-4.2	6.13	37.32 M	12.27 B	0.53	0.33	86.99	95.66	4.36 M	9.63 M	-2.21	-1.06 B
1055	1398/12/21	3,340	3,497	3,340	3,398	1.98	3,431	2.97	4.7	54.27 M	18.62 B	0.59	0.47	98.97	96.01	5.68 M	3.49 M	1.63	551.46 M
1056	1398/12/20	3,305	3,463	3,305	3,305	-4.97	3,332	-4.2	4.78	70.4 M	23.46 B	0.75	0.61	94.13	98.41	5.79 M	5.48 M	1.06	-1.0 B
1057	1398/12/19	3,510	3,576	3,467	3,467	-4.99	3,478	-4.69	3.14	31.67 M	11.01 B	0.3	0.25	84.41	97.56	3.54 M	12.72 M	-3.59	-1.45 B
1058	1398/12/17	3,780	3,800	3,558	3,589	-4.11	3,649	-2.51	6.8	69.7 M	25.43 B	0.63	0.55	96.99	98.84	6.51 M	3.14 M	2.07	-470.64 M
1059	1398/12/14	3,735	3,790	3,621	3,784	4.7	3,743	3.57	4.67	124.22 M	46.49 B	1.18	0.98	99.38	85.21	8.12 M	7.23 M	1.12	6.59 B
1060	1398/12/13	3,510	3,621	3,481	3,621	4.99	3,614	4.78	4.02	164.74 M	59.53 B	1.69	1.29	99.09	47.0	15.81 M	5.96 M	2.65	31.01 B
1061	1398/12/12	3,478	3,495	3,402	3,451	3.11	3,449	3.05	2.73	79.25 M	27.33 B	0.79	0.62	99.91	91.59	8.15 M	7.39 M	1.1	2.28 B
1062	1398/12/11	3,202	3,372	3,202	3,372	4.98	3,347	4.2	5.31	83.78 M	28.04 B	0.81	0.67	94.17	84.89	7.61 M	6.92 M	1.1	2.6 B
1063	1398/12/10	3,250	3,279	3,187	3,218	-4.05	3,212	-4.23	2.89	104.24 M	33.48 B	0.99	0.84	96.73	100.0	6.13 M	9.91 M	-1.62	-1.09 B
1064	1398/12/07	3,440	3,440	3,308	3,336	-1.59	3,354	-1.06	3.99	96.57 M	32.39 B	0.92	0.8	95.33	97.66	5.91 M	7.69 M	-1.3	-752.32 M
1065	1398/12/06	3,400	3,479	3,300	3,378	-0.18	3,390	0.18	5.42	122.99 M	41.7 B	1.26	1.03	91.6	97.09	7.56 M	9.27 M	-1.23	-2.29 B
1066	1398/12/05	3,499	3,499	3,331	3,380	-2.0	3,384	-1.88	5.04	93.61 M	31.67 B	0.79	0.78	99.97	97.72	6.25 M	9.26 M	-1.48	712.64 M
1067	1398/12/04	3,411	3,486	3,400	3,430	3.31	3,449	3.89	2.53	101.04 M	34.85 B	0.56	0.86	99.83	93.11	7.06 M	8.62 M	-1.22	2.34 B
1068	1398/12/03	3,176	3,448	3,176	3,385	1.26	3,320	-0.69	8.56	113.17 M	37.58 B	0.66	0.99	88.83	99.46	6.88 M	9.22 M	-1.34	-3.99 B
1069	1398/11/30	3,350	3,389	3,297	3,332	0.09	3,343	0.42	2.79	91.62 M	30.63 B	0.54	0.81	98.96	99.89	6.4 M	5.48 M	1.17	-283.59 M
1070	1398/11/29	3,440	3,440	3,285	3,299	-3.85	3,329	-2.97	4.72	86.87 M	28.92 B	0.51	0.77	99.16	100.0	6.6 M	7.69 M	-1.17	-242.66 M
1071	1398/11/28	3,450	3,510	3,345	3,400	1.58	3,431	2.51	4.93	196.89 M	67.56 B	1.3	1.86	91.29	96.21	7.52 M	14.71 M	-1.95	-3.32 B
1072	1398/11/27	3,233	3,353	3,232	3,353	4.98	3,347	4.79	3.74	412.2 M	137.94 B	3.56	4.7	91.93	19.77	21.34 M	6.84 M	3.12	99.54 B
1073	1398/11/26	3,290	3,294	3,143	3,190	-2.33	3,194	-2.2	4.8	73.48 M	23.47 B	0.61	0.85	99.92	99.99	6.44 M	7.74 M	-1.2	-16.1 M
1074	1398/11/23	3,255	3,355	3,181	3,249	0.31	3,266	0.83	5.47	75.75 M	24.74 B	0.6	0.87	99.86	79.87	5.69 M	6.06 M	-1.07	4.95 B
1075	1398/11/21	3,350	3,380	3,216	3,217	-4.96	3,239	-4.31	5.1	96.75 M	31.33 B	0.66	1.12	93.39	89.37	7.7 M	7.77 M	-1.01	1.26 B
1076	1398/11/20	3,404	3,461	3,301	3,350	0.15	3,385	1.2	4.85	100.74 M	34.1 B	0.73	1.22	97.23	92.34	7.44 M	7.5 M	-1.01	1.67 B
1077	1398/11/19	3,260	3,357	3,235	3,357	4.97	3,345	4.6	3.77	232.31 M	77.7 B	2.23	3.22	91.73	48.84	14.37 M	6.56 M	2.19	33.32 B
1078	1398/11/16	3,130	3,249	3,112	3,212	0.75	3,198	0.31	4.4	98.22 M	31.41 B	1.02	1.42	96.83	72.34	9.6 M	3.63 M	2.64	7.69 B
1079	1398/11/15	3,230	3,310	3,007	3,148	-0.54	3,188	0.73	10.08	106.53 M	33.97 B	1.25	1.54	99.57	95.26	8.18 M	7.72 M	1.06	1.46 B
1080	1398/11/14	3,054	3,169	3,053	3,169	4.97	3,165	4.84	3.8	190.2 M	60.19 B	2.91	3.18	90.58	51.8	17.47 M	6.99 M	2.5	23.34 B
1081	1398/11/13	3,035	3,069	2,980	3,030	-0.13	3,019	-0.49	2.99	61.83 M	18.67 B	0.88	1.04	98.7	91.12	7.06 M	4.59 M	1.54	1.42 B
1082	1398/11/12	3,100	3,100	3,001	3,035	-0.69	3,034	-0.72	3.3	63.48 M	19.26 B	0.91	1.06	99.8	95.97	7.41 M	4.57 M	1.62	738.31 M
1083	1398/11/08	3,061	3,100	3,027	3,044	-0.23	3,056	0.16	2.41	59.04 M	18.04 B	0.86	0.97	99.65	91.78	7.31 M	2.92 M	2.5	1.42 B
1084	1398/11/07	3,017	3,114	3,017	3,029	-2.73	3,051	-2.02	3.22	52.32 M	15.96 B	0.72	0.84	99.52	99.43	6.62 M	4.02 M	1.65	15.24 M
1085	1398/11/06	3,200	3,200	3,012	3,105	0.58	3,114	0.87	6.24	89.99 M	28.02 B	1.34	1.43	99.66	93.41	6.99 M	6.11 M	1.14	1.75 B
1086	1398/11/05	3,030	3,096	3,030	3,096	4.98	3,087	4.68	2.18	88.17 M	27.22 B	1.41	1.47	100.0	63.31	13.62 M	4.73 M	2.88	9.98 B
1087	1398/11/02	2,919	2,992	2,897	2,960	1.06	2,949	0.68	3.28	60.21 M	17.76 B	0.99	1.02	99.84	76.35	8.43 M	4.02 M	2.1	4.17 B
1088	1398/11/01	2,939	2,995	2,890	2,904	-0.03	2,929	0.83	3.63	52.07 M	15.25 B	0.86	0.88	99.96	85.41	6.67 M	4.01 M	1.67	2.22 B
1089	1398/10/30	2,922	2,945	2,889	2,903	-0.48	2,905	-0.41	1.94	70.45 M	20.47 B	1.12	1.2	98.89	96.68	7.36 M	6.34 M	1.16	451.89 M
1090	1398/10/29	2,959	2,960	2,890	2,922	-2.11	2,917	-2.28	2.42	65.72 M	19.17 B	1.0	1.14	99.83	100.0	6.54 M	6.21 M	1.05	-31.92 M
1091	1398/10/28	2,958	3,047	2,940	2,957	1.23	2,985	2.19	3.64	63.1 M	18.83 B	1.05	1.1	100.0	99.3	7.14 M	5.48 M	1.3	131.76 M
1092	1398/10/25	2,950	2,970	2,875	2,929	-1.41	2,921	-1.68	3.3	54.02 M	15.78 B	1.01	0.94	98.84	99.99	6.17 M	5.06 M	1.22	-180.49 M
1093	1398/10/24	3,070	3,070	2,900	2,970	-0.7	2,971	-0.67	5.86	48.49 M	14.41 B	0.93	0.84	99.07	99.45	6.07 M	4.64 M	1.31	-54.46 M
1094	1398/10/23	2,969	3,012	2,900	3,012	4.98	2,991	4.25	3.86	82.64 M	24.72 B	1.48	1.43	96.24	69.03	7.56 M	6.27 M	1.21	6.73 B
1095	1398/10/22	2,869	2,869	2,860	2,869	4.98	2,869	4.98	0.31	81.29 M	23.32 B	2.0	1.43	100.0	19.29	10.76 M	5.75 M	1.87	18.82 B
1096	1398/10/21	2,733	2,733	2,733	2,733	1.98	2,733	1.98	0.0	34.5 M	9.43 B	0.79	0.6	100.0	5.79	8.6 M	941.98 K	9.13	8.88 B
1097	1398/10/18	2,680	2,680	2,680	2,680	-1.98	2,680	-1.98	0.0	20.88 M	5.6 B	0.38	0.34	18.5	100.0	2.06 M	16.13 M	-7.84	-4.56 B
1098	1398/10/17	2,800	2,833	2,695	2,695	-4.97	2,734	-3.6	5.12	41.35 M	11.31 B	0.66	0.65	87.99	99.93	4.97 M	7.98 M	-1.61	-1.35 B
1099	1398/10/15	2,834	2,894	2,834	2,834	-4.99	2,836	-4.93	2.12	101.39 M	28.75 B	1.72	1.55	80.45	99.5	6.9 M	12.23 M	-1.77	-5.48 B
1100	1398/10/14	2,983	2,983	2,983	2,983	-4.97	2,983	-4.97	0.0	5.41 M	1.61 B	0.07	0.08	53.47	100.0	1.63 M	41.37 M	-25.32	-750.82 M
1101	1398/10/11	3,160	3,195	3,080	3,114	-1.7	3,139	-0.92	3.73	49.22 M	15.45 B	0.66	0.69	99.92	100.0	6.04 M	4.58 M	1.32	-11.66 M
1102	1398/10/10	3,295	3,338	3,070	3,156	-2.02	3,168	-1.65	8.73	75.38 M	23.88 B	1.14	1.07	98.13	98.62	6.13 M	6.56 M	-1.07	-117.4 M
1103	1398/10/09	3,176	3,270	3,095	3,260	4.59	3,221	3.34	5.65	81.47 M	26.25 B	1.3	1.18	94.25	78.56	8.19 M	4.49 M	1.82	4.12 B
1104	1398/10/08	3,110	3,178	3,000	3,139	3.09	3,117	2.36	5.93	83.0 M	25.87 B	1.46	1.2	98.88	92.33	7.2 M	5.22 M	1.38	1.69 B
1105	1398/10/07	2,960	3,056	2,950	3,056	4.98	3,045	4.6	3.59	95.96 M	29.22 B	2.02	1.4	94.25	75.89	14.95 M	4.6 M	3.25	5.37 B
1106	1398/10/04	2,919	2,950	2,876	2,938	1.24	2,911	0.31	2.57	35.66 M	10.38 B	0.69	0.47	99.86	99.93	6.4 M	3.13 M	2.04	-7.7 M
1107	1398/10/03	2,890	2,945	2,850	2,903	0.03	2,902	0.0	3.33	35.01 M	10.16 B	0.63	0.45	88.58	98.57	5.9 M	3.19 M	1.85	-1.02 B
1108	1398/10/02	2,967	2,998	2,781	2,890	-0.65	2,902	-0.24	7.8	62.83 M	18.23 B	1.16	0.83	94.74	100.0	6.52 M	4.59 M	1.42	-959.12 M
1109	1398/10/01	2,850	2,967	2,825	2,950	3.22	2,909	1.78	5.03	54.45 M	15.84 B	0.91	0.73	98.82	99.76	7.07 M	3.66 M	1.93	-149.9 M
1110	1398/09/30	2,899	2,917	2,821	2,852	-1.59	2,858	-1.38	3.4	50.07 M	14.31 B	0.8	0.68	99.39	95.4	5.12 M	3.14 M	1.63	570.32 M
1111	1398/09/27	2,943	2,949	2,862	2,896	-2.46	2,898	-2.39	3.04	55.89 M	16.2 B	0.92	0.78	98.66	98.83	5.46 M	3.58 M	1.52	-27.0 M
1112	1398/09/26	2,941	3,030	2,928	2,935	-1.71	2,969	-0.57	3.48	56.28 M	16.71 B	0.84	0.8	95.13	96.75	6.28 M	3.28 M	1.91	-271.96 M
1113	1398/09/25	2,960	3,050	2,905	2,953	-1.93	2,986	-0.83	4.99	53.97 M	16.11 B	0.7	0.79	99.59	98.69	6.73 M	3.23 M	2.08	145.07 M
1114	1398/09/24	3,029	3,098	2,910	2,980	0.64	3,011	1.69	6.46	84.34 M	25.39 B	0.98	1.27	98.53	96.74	7.27 M	4.37 M	1.67	452.68 M
1115	1398/09/23	2,865	2,978	2,864	2,978	4.97	2,961	4.37	3.98	61.7 M	18.27 B	0.63	0.94	76.33	85.81	10.58 M	2.93 M	3.61	-1.73 B
1116	1398/09/20	2,810	2,899	2,786	2,865	-0.66	2,837	-1.63	4.06	47.92 M	13.59 B	0.48	0.74	96.19	99.98	5.51 M	3.16 M	1.74	-514.73 M
1117	1398/09/19	2,928	2,950	2,830	2,868	-2.85	2,884	-2.3	4.24	88.34 M	25.48 B	0.97	1.42	80.62	99.94	5.61 M	3.82 M	1.47	-4.92 B
1118	1398/09/18	3,010	3,038	2,885	2,900	-1.16	2,952	0.61	5.3	103.1 M	30.44 B	1.24	1.76	98.32	99.77	6.26 M	5.49 M	1.14	-439.95 M
1119	1398/09/17	2,885	2,961	2,826	2,961	5.0	2,934	4.04	4.78	130.44 M	38.27 B	1.79	2.36	92.07	82.68	9.45 M	3.52 M	2.68	3.6 B
1120	1398/09/16	2,740	2,835	2,716	2,835	5.0	2,820	4.44	4.38	116.51 M	32.86 B	1.76	2.27	91.11	91.5	16.04 M	4.1 M	3.91	-128.37 M
1121	1398/09/13	2,661	2,749	2,660	2,695	-0.07	2,700	0.11	3.35	61.89 M	16.71 B	0.69	1.21	97.55	97.07	6.83 M	2.88 M	2.37	80.4 M
1122	1398/09/12	2,700	2,750	2,650	2,673	-1.37	2,697	-0.48	3.77	45.59 M	12.3 B	0.48	0.9	91.2	99.77	5.91 M	2.44 M	2.42	-1.05 B
1123	1398/09/11	2,743	2,795	2,640	2,710	-0.33	2,710	-0.33	5.87	61.24 M	16.59 B	0.68	1.22	95.37	99.98	5.97 M	3.23 M	1.85	-766.44 M
1124	1398/09/10	2,649	2,775	2,618	2,729	2.13	2,719	1.76	6.0	79.76 M	21.68 B	1.01	1.63	98.92	96.26	7.65 M	3.22 M	2.37	575.77 M
1125	1398/09/09	2,690	2,730	2,609	2,652	-0.53	2,672	0.23	4.64	83.02 M	22.18 B	1.23	1.74	98.35	98.66	6.08 M	3.11 M	1.96	-67.82 M
1126	1398/09/06	2,614	2,671	2,610	2,671	4.99	2,666	4.8	2.34	179.85 M	47.95 B	4.98	4.43	95.23	82.68	13.59 M	4.9 M	2.77	6.02 B
1127	1398/09/05	2,460	2,590	2,460	2,590	4.99	2,544	3.12	5.28	74.17 M	18.87 B	2.9	1.91	99.18	95.74	13.42 M	2.22 M	6.04	649.88 M
1128	1398/09/04	2,449	2,512	2,449	2,460	0.53	2,467	0.82	2.57	31.86 M	7.86 B	1.34	0.79	99.69	97.17	4.35 M	1.53 M	2.83	197.78 M
1129	1398/09/03	2,470	2,480	2,425	2,465	-1.04	2,447	-1.77	2.27	25.21 M	6.17 B	0.88	0.6	98.24	99.99	3.88 M	1.24 M	3.12	-108.45 M
1130	1398/09/02	2,525	2,550	2,458	2,466	-1.0	2,491	0.0	3.74	25.82 M	6.43 B	0.82	0.54	98.03	99.99	4.77 M	1.38 M	3.45	-125.77 M
1131	1398/08/29	2,461	2,529	2,450	2,489	1.18	2,491	1.26	3.22	23.47 M	5.85 B	0.71	0.49	94.45	99.42	5.12 M	1.3 M	3.93	-290.27 M
1132	1398/08/28	2,455	2,495	2,422	2,463	1.27	2,460	1.15	3.01	21.57 M	5.31 B	0.6	0.42	99.3	99.98	4.36 M	1.3 M	3.35	-36.12 M
1133	1398/08/27	2,376	2,479	2,376	2,415	-0.21	2,432	0.5	4.34	22.93 M	5.58 B	0.6	0.44	99.45	99.96	4.2 M	1.76 M	2.39	-28.55 M
1134	1398/08/26	2,422	2,498	2,416	2,416	-4.99	2,420	-4.84	3.39	48.79 M	11.81 B	1.19	0.9	93.37	99.17	4.95 M	3.5 M	1.41	-685.08 M
1135	1398/08/25	2,569	2,597	2,500	2,508	-0.91	2,543	0.47	3.88	40.08 M	10.19 B	0.99	0.67	99.26	99.6	6.13 M	1.84 M	3.34	-34.88 M
1136	1398/08/22	2,530	2,578	2,507	2,520	-0.83	2,531	-0.39	2.83	31.62 M	8.0 B	0.7	0.48	98.19	99.59	4.65 M	1.23 M	3.77	-112.56 M
1137	1398/08/21	2,520	2,580	2,501	2,531	0.44	2,541	0.83	3.16	35.11 M	8.92 B	0.77	0.53	99.7	99.96	5.42 M	1.19 M	4.54	-23.77 M
1138	1398/08/20	2,512	2,575	2,501	2,508	-1.65	2,520	-1.18	2.96	35.43 M	8.93 B	0.73	0.52	98.36	97.42	4.22 M	1.25 M	3.39	84.74 M
1139	1398/08/19	2,590	2,619	2,505	2,539	-2.61	2,550	-2.19	4.55	62.76 M	16.01 B	1.31	0.8	97.83	99.05	5.3 M	1.63 M	3.26	-195.45 M
1140	1398/08/18	2,607	2,607	2,607	2,607	4.99	2,607	4.99	0.0	36.61 M	9.54 B	0.71	0.47	98.36	72.11	11.57 M	1.49 M	7.79	2.51 B
1141	1398/08/14	2,409	2,524	2,380	2,524	4.99	2,483	3.29	6.05	57.47 M	14.27 B	1.21	0.76	96.94	95.56	7.56 M	1.26 M	6.0	196.93 M
1142	1398/08/13	2,443	2,448	2,383	2,389	-2.17	2,404	-1.56	2.73	37.24 M	8.96 B	0.78	0.5	99.73	99.96	3.93 M	1.22 M	3.22	-20.28 M
1143	1398/08/12	2,413	2,485	2,384	2,443	0.37	2,442	0.33	4.24	49.07 M	11.98 B	0.97	0.63	98.33	96.01	4.61 M	1.06 M	4.37	277.01 M
1144	1398/08/11	2,515	2,515	2,399	2,420	-3.28	2,434	-2.72	4.84	58.43 M	14.22 B	1.18	0.77	99.59	99.43	3.57 M	1.12 M	3.18	22.31 M
1145	1398/08/08	2,527	2,530	2,487	2,500	0.93	2,502	1.01	1.73	54.53 M	13.64 B	0.82	0.75	99.46	99.62	3.97 M	1.1 M	3.61	-21.57 M
1146	1398/08/06	2,420	2,523	2,397	2,494	2.38	2,477	1.68	5.26	38.98 M	9.65 B	0.59	0.55	100.0	99.87	4.3 M	692.18 K	6.21	12.28 M
1147	1398/08/04	2,520	2,522	2,396	2,433	-3.53	2,436	-3.41	5.26	38.85 M	9.46 B	0.52	0.3	99.99	99.95	3.56 M	614.55 K	5.8	3.86 M
1148	1398/08/01	2,599	2,645	2,415	2,532	-0.39	2,522	-0.79	9.52	61.34 M	15.47 B	0.87	0.46	99.72	99.95	3.55 M	855.96 K	4.15	-35.61 M
1149	1398/07/30	2,553	2,553	2,446	2,553	4.98	2,542	4.52	4.37	54.24 M	13.79 B	0.69	0.39	99.26	99.8	5.13 M	1.71 M	3.01	-73.89 M
1150	1398/07/29	2,340	2,535	2,295	2,535	4.97	2,432	0.7	10.46	139.4 M	33.9 B	1.69	1.02	99.38	98.75	6.12 M	1.21 M	5.08	212.28 M
1151	1398/07/28	2,490	2,560	2,381	2,381	-4.99	2,415	-3.63	7.52	38.93 M	9.4 B	0.38	0.27	97.11	99.84	3.49 M	1.24 M	2.81	-257.08 M
1152	1398/07/24	2,530	2,680	2,469	2,490	-4.05	2,506	-3.43	8.55	80.4 M	20.14 B	0.84	0.54	97.29	98.15	3.76 M	835.36 K	4.51	-173.06 M
1153	1398/07/23	2,680	2,733	2,560	2,560	-4.97	2,595	-3.67	6.76	39.98 M	10.37 B	0.4	0.26	99.61	95.04	2.64 M	995.43 K	2.65	474.2 M
1154	1398/07/22	2,730	2,748	2,679	2,679	-5.0	2,694	-4.47	2.58	95.44 M	25.71 B	0.68	0.6	99.16	98.93	2.68 M	1.04 M	2.57	60.72 M
1155	1398/07/21	2,906	2,906	2,630	2,781	0.47	2,820	1.88	10.49	158.4 M	44.66 B	1.39	0.99	99.48	92.73	4.44 M	602.03 K	7.38	3.02 B
1156	1398/07/20	2,703	2,827	2,559	2,827	4.98	2,768	2.78	10.47	144.09 M	39.88 B	1.68	0.89	98.55	99.84	6.25 M	483.81 K	12.92	-513.51 M
1157	1398/07/17	2,693	2,693	2,693	2,693	-4.98	2,693	-4.98	0.0	41.4 M	11.15 B	0.51	0.24	99.86	99.53	3.0 M	612.54 K	4.89	36.43 M
1158	1398/07/16	2,900	2,900	2,785	2,785	-4.98	2,834	-3.31	4.13	65.77 M	18.64 B	0.72	0.35	99.89	99.8	2.78 M	535.06 K	5.19	17.26 M
1159	1398/07/15	2,935	2,935	2,657	2,935	4.97	2,931	4.83	10.46	287.92 M	84.38 B	8.39	1.67	97.3	98.77	6.78 M	677.73 K	10.01	-1.24 B
1160	1398/07/14	2,796	2,796	2,796	2,796	4.99	2,796	4.99	0.0	30.34 M	8.48 B	1.07	0.16	93.9	35.67	16.95 M	502.61 K	33.72	4.94 B
1161	1398/07/13	2,663	2,663	2,663	2,663	4.97	2,663	4.97	0.0	4.27 M	1.14 B	0.15	0.02	99.83	99.7	11.14 M	377.61 K	29.5	1.58 M
1162	1398/07/10	2,537	2,537	2,537	2,537	4.96	2,537	4.96	0.0	13.83 M	3.51 B	0.05	0.05	98.91	99.78	13.25 M	466.55 K	28.4	-30.44 M
1163	1398/07/09	2,417	2,417	2,417	2,417	5.0	2,417	5.0	0.0	121.59 M	29.39 B	0.4	0.4	95.29	10.14	9.18 M	451.46 K	20.34	25.02 B
1164	1398/07/08	2,302	2,302	2,302	2,302	4.97	2,302	4.97	0.0	1.51 M	346.79 M	0.0	0.0	100.0	99.6	7.88 M	292.97 K	26.9	1.37 M
1165	1398/07/07	2,193	2,193	2,193	2,193	4.98	2,193	4.98	0.0	909.3 K	199.41 M	0.0	0.0	90.89	100.0	7.88 M	289.42 K	27.23	-18.17 M
1166	1398/07/06	2,089	2,089	2,089	2,089	4.97	2,089	4.97	0.0	616.13 K	128.71 M	0.0	0.0	100.0	99.27	6.44 M	259.18 K	24.83	935.45 K
1167	1398/07/03	1,990	1,990	1,990	1,990	99.0	1,990	99.0	0.0	1.21 B	240.25 B	1	1	99.85	0.0	293.59 K	0.0	0.0	239.9 B