سوابق تکمیلی نماد غشهداب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	1,651	1.98	610.6 M	3.7 M	0.41	0.35	19.7 M	16.5 M	12.9 M	7.0 M	14.1 M	22.0 M	2.81	1.17	-1.71	99.1 M	-277.8 M	-239.0 M	31	73	100.0	83.8
2	1403/04/03	1,624	0.74	877.0 M	5.4 M	0.59	0.48	14.4 M	13.9 M	12.7 M	10.1 M	15.3 M	23.8 M	1.43	-1.09	-1.87	0.0	-378.1 M	-244.0 M	61	87	100.0	100.0
3	1403/04/02	1,612	1.96	1.0 B	6.5 M	0.7	0.56	18.1 M	11.8 M	12.3 M	11.6 M	17.2 M	25.7 M	1.55	-1.46	-2.09	0.0	-478.2 M	-247.6 M	58	90	100.0	100.0
4	1403/03/30	1,583	2.0	907.5 M	5.7 M	0.5	0.48	15.3 M	10.0 M	12.3 M	9.7 M	18.3 M	26.8 M	1.59	-1.84	-2.17	-32.9 M	-565.4 M	-245.7 M	57	94	96.4	100.0
5	1403/03/29	1,570	1.16	2.7 B	17.5 M	1.49	1.46	16.7 M	9.2 M	12.5 M	31.9 M	22.2 M	27.2 M	-1.91	-2.41	-2.19	-1.5 B	-858.5 M	-244.0 M	75	85	46.3	99.9
6	1403/03/27	1,550	-1.84	1.6 B	10.1 M	0.76	0.83	9.4 M	11.6 M	12.5 M	14.2 M	22.3 M	27.7 M	-1.52	-1.93	-2.22	-402.1 M	-570.7 M	-171.3 M	121	108	72.3	97.9
7	1403/03/26	1,571	-2.0	951.4 M	6.0 M	0.49	0.49	4.8 M	12.6 M	12.8 M	24.4 M	25.4 M	28.4 M	-5.08	-2.02	-2.22	-500.4 M	-622.2 M	-151.2 M	94	39	47.4	100.0
8	1403/03/23	1,605	-1.35	1.1 B	6.9 M	0.57	0.56	7.2 M	13.0 M	13.0 M	16.4 M	25.8 M	27.5 M	-2.27	-1.98	-2.12	-436.2 M	-522.1 M	-126.2 M	94	68	60.8	100.0
9	1403/03/22	1,605	-1.53	2.7 B	16.8 M	1.47	1.38	9.3 M	12.7 M	13.2 M	25.5 M	26.2 M	27.3 M	-2.74	-2.06	-2.07	-1.5 B	-418.8 M	-98.6 M	132	107	45.0	100.0
10	1403/03/21	1,635	1.93	3.1 B	19.0 M	1.86	1.59	24.4 M	14.5 M	13.2 M	30.9 M	26.9 M	27.4 M	-1.27	-1.85	-2.07	-16.2 M	-119.0 M	-19.7 M	126	100	99.5	100.0
11	1403/03/20	1,632	-0.12	2.9 B	17.9 M	1.56	1.56	13.6 M	11.9 M	12.8 M	26.0 M	24.1 M	27.6 M	-1.91	-2.02	-2.15	-659.6 M	-112.7 M	-16.8 M	162	110	77.0	100.0
12	1403/03/19	1,633	-1.98	201.9 M	1.2 M	0.09	0.1	3.7 M	13.2 M	12.8 M	67.3 M	27.4 M	27.0 M	-18.33	-2.08	-2.12	0.0	19.2 M	19.3 M	55	3	100.0	100.0
13	1403/03/16	1,661	-1.95	1.0 B	6.0 M	0.44	0.5	7.6 M	14.2 M	13.2 M	16.9 M	27.2 M	26.8 M	-2.23	-1.91	-2.03	80.5 M	24.4 M	19.3 M	133	55	100.0	92.0
14	1403/03/13	1,691	-1.97	2.2 B	13.1 M	1.16	1.11	18.0 M	14.9 M	13.7 M	28.3 M	30.3 M	26.6 M	-1.58	-2.03	-1.95	269.4 K	8.3 M	11.5 M	123	78	100.0	100.0
15	1403/03/12	1,715	-1.94	2.2 B	12.9 M	1.32	1.1	12.0 M	13.8 M	13.4 M	21.4 M	31.1 M	25.9 M	-1.78	-2.25	-1.93	15.4 M	8.2 M	11.5 M	185	103	100.0	99.3
16	1403/03/09	1,775	1.95	4.2 B	24.0 M	2.92	2.09	16.8 M	13.4 M	13.6 M	35.8 M	31.1 M	25.9 M	-2.14	-2.33	-1.91	0.0	5.1 M	7.2 M	250	117	100.0	100.0
17	1403/03/08	1,732	0.23	2.4 B	13.8 M	1.49	1.21	15.5 M	11.6 M	13.5 M	28.1 M	32.6 M	25.9 M	-1.8	-2.82	-1.91	25.7 M	5.1 M	-4.0 M	155	85	100.0	98.9
18	1403/03/07	1,728	-1.99	806.5 M	4.7 M	0.42	0.4	9.8 M	10.0 M	13.7 M	115.2 M	38.4 M	25.3 M	-11.71	-3.84	-1.84	0.0	-14.7 M	-5.3 M	82	7	100.0	100.0
19	1403/03/06	1,763	-1.95	201.9 M	1.1 M	0.09	0.09	4.9 M	11.1 M	14.2 M	67.3 M	34.3 M	24.5 M	-13.67	-3.1	-1.73	0.0	-6.9 M	-5.3 M	41	3	100.0	100.0
20	1403/03/05	1,787	-1.97	943.4 M	5.2 M	0.32	0.4	8.4 M	12.0 M	14.6 M	15.2 M	29.4 M	24.1 M	-1.81	-2.46	-1.64	0.0	-6.9 M	-4.0 M	112	62	100.0	100.0
21	1403/03/01	1,826	-1.62	2.9 B	16.1 M	1.02	1.24	12.2 M	12.8 M	14.9 M	44.6 M	33.1 M	24.8 M	-3.67	-2.6	-1.66	0.0	-6.9 M	-27.0 M	242	66	100.0	100.0
22	1403/02/30	1,849	-6.99	3.5 B	19.1 M	1.43	1.44	9.6 M	13.3 M	15.1 M	43.2 M	29.6 M	23.6 M	-4.48	-2.23	-1.56	-73.3 M	-6.9 M	-43.3 M	360	82	97.8	99.8
23	1403/02/29	1,942	-2.22	2.7 B	13.5 M	1.06	1.03	15.6 M	14.5 M	16.7 M	30.5 M	24.5 M	23.0 M	-1.95	-1.69	-1.38	38.9 M	7.8 M	-37.6 M	172	87	100.0	98.6
24	1403/02/26	2,000	-0.2	2.4 B	12.2 M	0.96	0.94	15.4 M	14.2 M	16.9 M	18.9 M	22.3 M	22.8 M	-1.23	-1.57	-1.35	0.0	23.1 M	-39.5 M	157	128	100.0	100.0
25	1403/02/25	2,000	-1.62	4.0 B	19.8 M	1.7	1.6	14.0 M	13.5 M	16.9 M	37.4 M	24.1 M	23.1 M	-2.68	-1.79	-1.36	0.0	39.1 M	-59.6 M	284	106	100.0	100.0
26	1403/02/24	2,037	-3.0	3.0 B	14.7 M	1.43	1.21	15.4 M	13.1 M	17.3 M	24.4 M	23.0 M	22.5 M	-1.59	-1.75	-1.3	0.0	47.2 M	-59.6 M	194	122	100.0	100.0
27	1403/02/23	2,075	-1.24	1.4 B	6.9 M	0.6	0.52	11.4 M	12.5 M	17.3 M	13.5 M	21.4 M	22.2 M	-1.18	-1.71	-1.29	0.0	59.5 M	-131.4 M	126	107	100.0	100.0
28	1403/02/22	2,090	-0.81	2.1 B	10.2 M	0.91	0.77	14.3 M	13.8 M	17.2 M	18.0 M	23.9 M	23.5 M	-1.26	-1.74	-1.37	115.3 M	59.5 M	-222.4 M	150	113	100.0	94.6
29	1403/02/19	2,105	-1.82	2.5 B	11.7 M	1.18	0.9	11.6 M	14.7 M	17.0 M	28.5 M	24.0 M	23.6 M	-2.45	-1.63	-1.39	80.0 M	21.5 M	-288.0 M	213	84	100.0	96.8
30	1403/02/18	2,146	-2.23	3.2 B	14.7 M	1.58	1.16	12.8 M	15.3 M	17.1 M	33.1 M	21.6 M	22.9 M	-2.59	-1.41	-1.34	40.8 M	5.5 M	-289.4 M	247	94	100.0	98.7
31	1403/02/17	2,208	-1.65	1.7 B	7.6 M	0.65	0.56	12.5 M	16.0 M	17.1 M	16.5 M	19.7 M	22.1 M	-1.32	-1.23	-1.29	61.6 M	-16.6 M	-291.5 M	134	98	100.0	96.3
32	1403/02/16	2,212	-2.08	2.9 B	12.7 M	1.09	0.94	19.2 M	16.6 M	16.6 M	25.3 M	23.6 M	23.5 M	-1.32	-1.42	-1.41	0.0	-73.9 M	-341.1 M	149	113	100.0	100.0
33	1403/02/12	2,269	1.43	2.1 B	9.3 M	0.77	0.69	24.2 M	16.9 M	16.1 M	18.3 M	22.4 M	23.1 M	1.32	-1.32	-1.44	-74.9 M	-73.9 M	-341.1 M	84	115	96.4	100.0
34	1403/02/11	2,234	-1.33	1.2 B	5.2 M	0.37	0.37	11.8 M	17.2 M	15.9 M	14.1 M	22.3 M	23.0 M	-1.19	-1.29	-1.45	0.0	-58.9 M	-337.4 M	99	83	100.0	100.0
35	1403/02/10	2,240	-1.8	2.6 B	11.5 M	0.73	0.81	14.3 M	18.7 M	15.8 M	22.5 M	22.6 M	23.0 M	-1.57	-1.21	-1.45	-69.6 M	-53.6 M	-337.4 M	177	116	97.3	100.0
36	1403/02/09	2,290	-4.62	4.5 B	19.6 M	1.37	1.41	16.1 M	18.7 M	15.9 M	33.7 M	24.4 M	23.1 M	-2.09	-1.31	-1.46	-225.1 M	-131.7 M	-333.7 M	264	133	95.0	100.0
37	1403/02/08	2,361	-1.62	3.0 B	12.5 M	0.76	0.82	20.8 M	18.8 M	16.0 M	20.0 M	21.0 M	22.6 M	1.04	-1.12	-1.42	0.0	-151.9 M	-303.0 M	144	150	100.0	100.0
38	1403/02/05	2,400	2.17	2.8 B	11.8 M	0.73	0.77	24.3 M	21.9 M	17.1 M	18.8 M	22.1 M	23.4 M	1.29	-1.01	-1.37	0.0	-143.7 M	-297.7 M	117	151	100.0	100.0
39	1403/02/04	2,371	1.76	3.5 B	14.8 M	0.97	0.98	21.9 M	21.7 M	17.0 M	20.0 M	23.0 M	23.4 M	1.1	-1.06	-1.38	26.5 M	-143.7 M	-297.7 M	159	173	100.0	99.2
40	1403/02/03	2,329	-1.98	4.7 B	20.1 M	1.56	1.38	15.7 M	20.8 M	16.8 M	31.2 M	23.9 M	23.3 M	-1.99	-1.15	-1.39	-460.0 M	-229.3 M	-299.0 M	269	150	90.2	100.0
41	1403/02/02	2,300	-0.39	3.0 B	12.5 M	1.01	0.84	15.5 M	23.4 M	17.0 M	16.4 M	22.3 M	22.7 M	-1.06	1.05	-1.33	-326.0 M	-137.3 M	-274.3 M	170	181	89.0	100.0
42	1403/02/01	2,327	6.99	5.4 B	23.2 M	1.72	1.55	41.2 M	24.3 M	17.3 M	24.6 M	23.4 M	23.4 M	1.67	1.04	-1.35	40.8 M	-359.3 M	-256.4 M	130	216	100.0	99.2
43	1403/01/29	2,183	0.97	2.4 B	10.9 M	0.82	0.65	22.6 M	16.1 M	17.0 M	24.5 M	26.4 M	23.5 M	-1.08	-1.64	-1.38	0.0	-731.5 M	-258.1 M	105	97	100.0	100.0
44	1403/01/28	2,176	0.46	2.1 B	9.8 M	0.77	0.55	15.4 M	14.0 M	18.5 M	24.3 M	25.7 M	23.4 M	-1.58	-1.84	-1.26	-401.3 M	-970.8 M	16.9 M	111	87	81.0	100.0
45	1403/01/27	2,166	0.98	1.8 B	8.1 M	0.64	0.46	23.2 M	13.0 M	18.8 M	25.2 M	23.0 M	23.3 M	-1.09	-1.77	-1.24	0.0	-880.2 M	48.1 M	76	70	100.0	100.0
46	1403/01/26	2,158	-0.32	2.1 B	9.6 M	0.59	0.51	9.6 M	11.6 M	18.5 M	18.3 M	21.0 M	23.5 M	-1.91	-1.81	-1.27	-1.4 B	-880.2 M	48.1 M	64	112	30.0	100.0
47	1403/01/25	2,158	-6.98	6.3 B	29.0 M	2.32	1.59	13.8 M	11.8 M	18.9 M	33.7 M	26.3 M	24.9 M	-2.44	-2.22	-1.32	-1.8 B	-779.5 M	119.9 M	322	186	71.0	100.0
48	1403/01/21	2,325	0.13	2.4 B	10.2 M	0.81	0.54	9.8 M	11.2 M	19.5 M	21.4 M	22.5 M	24.3 M	-2.18	-2.01	-1.25	-1.2 B	-415.4 M	218.8 M	120	111	49.6	100.0
49	1403/01/20	2,329	1.88	1.5 B	6.5 M	0.47	0.33	9.9 M	12.0 M	19.9 M	11.3 M	21.6 M	24.9 M	-1.14	-1.81	-1.25	51.6 M	-176.1 M	270.7 M	146	123	95.5	92.1
50	1403/01/19	2,272	-1.13	2.0 B	8.6 M	0.56	0.43	10.9 M	12.5 M	20.3 M	14.5 M	22.7 M	24.8 M	-1.32	-1.82	-1.22	0.0	-186.4 M	274.7 M	180	136	100.0	100.0
51	1403/01/18	2,281	-6.97	6.1 B	26.5 M	2.06	1.4	12.0 M	13.3 M	20.8 M	46.2 M	24.4 M	25.0 M	-3.85	-1.84	-1.2	-931.9 M	-185.7 M	294.9 M	431	132	84.7	100.0
52	1403/01/15	2,382	-4.11	2.6 B	10.6 M	0.57	0.57	11.4 M	14.6 M	21.1 M	18.6 M	20.5 M	23.9 M	-1.64	-1.4	-1.13	0.0	78.7 M	344.0 M	229	140	100.0	100.0
53	1403/01/14	2,455	-3.08	2.8 B	11.2 M	0.58	0.59	15.4 M	19.7 M	21.4 M	17.9 M	23.5 M	23.6 M	-1.17	-1.19	-1.1	0.0	99.8 M	344.0 M	181	155	100.0	100.0
54	1403/01/11	2,563	-0.85	3.1 B	12.4 M	0.67	0.65	13.4 M	20.4 M	21.7 M	18.5 M	23.8 M	23.2 M	-1.38	-1.17	-1.07	0.0	99.8 M	343.7 M	234	169	100.0	100.0
55	1403/01/08	2,555	-2.33	4.2 B	16.1 M	0.94	0.84	15.4 M	21.5 M	22.1 M	24.1 M	23.7 M	23.1 M	-1.57	-1.1	-1.05	3.3 M	99.8 M	321.8 M	271	173	100.0	99.9
56	1403/01/07	2,583	-2.38	3.7 B	14.0 M	0.76	0.74	18.0 M	23.0 M	22.1 M	22.8 M	22.6 M	23.5 M	-1.27	1.02	-1.06	390.3 M	106.2 M	264.0 M	203	143	100.0	89.3
57	1403/01/06	2,630	4.12	10.3 B	38.9 M	2.55	2.19	31.0 M	23.6 M	21.9 M	28.2 M	23.8 M	23.2 M	1.1	-1.01	-1.06	105.6 M	34.5 M	266.5 M	332	361	100.0	99.0
58	1403/01/05	2,567	5.03	4.0 B	15.7 M	0.71	0.89	20.1 M	21.3 M	20.7 M	20.4 M	22.3 M	22.8 M	-1.02	-1.05	-1.1	0.0	14.6 M	237.3 M	197	194	100.0	100.0
59	1402/12/28	2,445	1.37	2.0 B	8.0 M	0.31	0.43	17.0 M	27.1 M	21.0 M	15.9 M	22.7 M	22.7 M	1.07	1.19	-1.08	0.0	1.1 B	234.3 M	115	123	100.0	100.0
60	1402/12/27	2,436	2.74	2.2 B	9.2 M	0.35	0.47	20.0 M	26.6 M	21.6 M	16.5 M	23.7 M	22.8 M	1.21	1.12	-1.05	35.2 M	1.2 B	257.7 M	111	132	100.0	98.4
61	1402/12/26	2,354	-3.33	4.8 B	20.1 M	0.72	1.03	20.9 M	25.3 M	22.4 M	30.3 M	25.2 M	22.8 M	-1.45	1.01	-1.02	31.8 M	1.2 B	361.4 M	228	156	100.0	99.3
62	1402/12/23	2,400	0.46	5.6 B	23.2 M	0.87	1.22	25.9 M	25.6 M	22.2 M	25.3 M	28.6 M	22.4 M	1.02	-1.12	-1.01	6.1 M	1.1 B	355.6 M	218	223	100.0	99.9
63	1402/12/22	2,440	4.99	12.1 B	50.7 M	2.38	2.98	38.7 M	25.3 M	21.6 M	22.5 M	28.3 M	22.5 M	1.72	-1.12	-1.04	5.5 B	1.2 B	315.1 M	313	294	100.0	54.6
64	1402/12/21	2,321	0.39	6.2 B	26.8 M	1.38	1.6	21.2 M	21.1 M	20.0 M	23.3 M	31.7 M	22.5 M	-1.1	-1.5	-1.12	223.0 M	44.5 M	36.3 M	294	258	100.0	96.4
65	1402/12/20	2,310	-4.19	2.0 B	8.8 M	0.41	0.52	12.6 M	21.5 M	19.6 M	31.9 M	29.9 M	23.3 M	-2.53	-1.4	-1.19	0.0	26.3 M	-63.5 M	162	64	100.0	100.0
66	1402/12/16	2,423	-2.38	7.3 B	30.1 M	1.81	1.87	23.1 M	22.8 M	19.8 M	57.6 M	27.6 M	23.0 M	-2.49	-1.21	-1.17	0.0	107.3 M	-83.4 M	314	126	100.0	100.0
67	1402/12/15	2,470	0.37	4.4 B	17.5 M	1.23	1.07	23.8 M	20.1 M	19.7 M	23.0 M	21.9 M	21.9 M	1.03	-1.09	-1.11	159.1 M	117.0 M	-89.3 M	183	182	100.0	96.3
68	1402/12/14	2,422	-5.43	5.7 B	23.1 M	1.73	1.34	21.9 M	18.4 M	19.9 M	34.3 M	19.8 M	21.7 M	-1.57	-1.08	-1.09	-159.4 M	85.2 M	-56.2 M	253	166	97.2	100.0
69	1402/12/13	2,520	1.94	4.5 B	17.5 M	1.47	1.03	23.4 M	18.3 M	21.1 M	17.5 M	16.1 M	21.8 M	1.34	1.13	-1.03	131.9 M	116.1 M	2.5 M	191	248	99.9	97.0
70	1402/12/12	2,500	2.63	4.5 B	18.3 M	1.51	1.03	21.9 M	17.4 M	20.7 M	20.0 M	15.9 M	22.0 M	1.09	1.1	-1.06	404.9 M	2.1 M	-14.8 M	203	202	98.3	89.3
71	1402/12/09	2,406	-1.84	1.6 B	6.5 M	0.51	0.36	8.7 M	15.4 M	19.9 M	14.2 M	17.9 M	23.6 M	-1.64	-1.16	-1.19	48.8 M	-309.6 M	-188.2 M	184	109	100.0	96.9
72	1402/12/08	2,439	-2.09	1.4 B	5.7 M	0.39	0.31	12.0 M	16.3 M	20.2 M	10.4 M	17.7 M	23.8 M	1.15	-1.09	-1.18	0.0	-231.3 M	-264.1 M	117	135	100.0	100.0
73	1402/12/07	2,467	1.23	4.6 B	18.6 M	1.39	1.02	22.2 M	16.5 M	20.0 M	15.7 M	20.4 M	24.3 M	1.41	-1.24	-1.21	-5.3 M	-327.0 M	-270.3 M	209	296	99.9	100.0
74	1402/12/05	2,462	0.78	2.5 B	10.3 M	0.63	0.56	20.6 M	16.9 M	19.8 M	16.9 M	21.8 M	25.1 M	1.22	-1.29	-1.27	-437.7 M	-337.8 M	-322.4 M	101	149	82.6	100.0
75	1402/12/02	2,430	-2.8	4.7 B	19.4 M	1.04	1.08	14.1 M	19.6 M	20.0 M	36.1 M	22.3 M	25.4 M	-2.56	-1.14	-1.27	-1.2 B	-156.5 M	-307.5 M	233	123	69.6	94.0
76	1402/12/01	2,475	-1.47	2.4 B	9.7 M	0.47	0.53	12.7 M	24.0 M	20.5 M	13.7 M	20.6 M	24.8 M	-1.08	1.17	-1.21	440.3 M	496.1 M	-248.9 M	187	141	98.0	79.8
77	1402/11/23	2,930	-4.84	4.7 B	15.7 M	0.78	0.85	15.2 M	24.6 M	21.0 M	25.2 M	21.3 M	24.6 M	-1.66	1.15	-1.17	-478.2 M	390.9 M	-296.9 M	273	183	88.5	98.8
78	1402/11/21	3,055	-2.18	3.7 B	11.9 M	0.6	0.64	29.7 M	24.6 M	21.7 M	19.2 M	21.6 M	24.9 M	1.55	1.14	-1.15	-59.4 M	325.7 M	-379.4 M	119	187	96.5	98.1
79	1402/11/18	3,086	1.15	7.9 B	25.2 M	1.3	1.39	29.8 M	22.7 M	21.3 M	21.1 M	22.0 M	25.1 M	1.41	1.03	-1.18	468.6 M	322.6 M	-377.5 M	257	341	97.4	91.4
80	1402/11/17	3,054	5.24	9.3 B	30.4 M	1.92	1.78	32.2 M	19.3 M	21.0 M	21.1 M	25.7 M	25.1 M	1.53	-1.33	-1.19	2.1 B	-126.0 M	-373.6 M	284	334	98.8	76.0
81	1402/11/16	2,948	2.68	5.8 B	20.0 M	1.37	1.2	18.9 M	16.0 M	20.3 M	20.6 M	26.4 M	25.0 M	-1.09	-1.65	-1.23	-85.5 M	-627.5 M	-475.4 M	279	261	90.9	92.4
82	1402/11/15	2,876	-1.2	3.7 B	12.8 M	0.78	0.77	13.2 M	16.6 M	20.0 M	30.5 M	27.9 M	25.2 M	-2.32	-1.68	-1.26	-804.3 M	-633.8 M	-500.9 M	217	120	77.9	99.8
83	1402/11/14	2,893	0.07	3.2 B	11.1 M	0.49	0.66	15.2 M	19.2 M	20.3 M	21.9 M	24.8 M	24.8 M	-1.44	-1.29	-1.22	-74.9 M	-308.8 M	-476.7 M	195	139	92.0	94.3
84	1402/11/11	2,895	-2.62	6.5 B	22.6 M	1.12	1.39	14.7 M	24.8 M	20.6 M	45.1 M	26.4 M	24.6 M	-3.06	-1.06	-1.2	-1.8 B	-91.0 M	-482.6 M	320	144	72.3	99.5
85	1402/11/10	2,950	-3.66	3.7 B	12.4 M	0.5	0.77	17.9 M	25.9 M	20.9 M	20.5 M	23.4 M	23.5 M	-1.15	1.11	-1.12	-398.4 M	221.2 M	-391.1 M	180	176	87.1	97.9
86	1402/11/09	3,067	-2.76	4.4 B	14.3 M	0.58	0.87	24.7 M	22.6 M	21.0 M	24.1 M	28.6 M	23.4 M	1.02	-1.27	-1.11	-116.8 M	-311.6 M	-369.8 M	167	176	94.4	97.0
87	1402/11/08	3,110	1.87	6.9 B	21.9 M	0.97	1.36	25.3 M	21.5 M	21.1 M	19.3 M	28.4 M	23.4 M	1.31	-1.32	-1.11	820.8 M	-582.1 M	-351.2 M	256	293	93.7	81.8
88	1402/11/07	3,106	6.99	12.8 B	41.9 M	2.46	2.79	38.2 M	19.4 M	20.9 M	28.4 M	30.5 M	23.7 M	1.35	-1.57	-1.14	1.0 B	-771.3 M	-410.8 M	323	399	96.5	88.6
89	1402/11/04	2,932	1.07	2.9 B	10.1 M	0.57	0.66	13.5 M	14.3 M	19.8 M	20.0 M	31.1 M	22.9 M	-1.48	-2.17	-1.16	-213.3 M	-1.2 B	-465.5 M	175	129	80.8	88.1
90	1402/11/03	2,880	-6.98	10.5 B	36.2 M	2.87	2.37	14.0 M	16.1 M	20.1 M	52.4 M	31.1 M	22.1 M	-3.73	-1.93	-1.1	-3.1 B	-1.2 B	-458.6 M	525	199	70.2	99.4
91	1402/11/02	3,063	-0.68	3.8 B	12.2 M	0.92	0.76	14.6 M	18.6 M	21.7 M	22.2 M	23.6 M	21.2 M	-1.52	-1.27	1.03	-1.5 B	-552.5 M	-304.5 M	158	170	60.9	99.7
92	1402/11/01	3,119	-2.65	3.9 B	12.6 M	0.83	0.75	13.8 M	20.9 M	22.2 M	25.3 M	22.0 M	21.5 M	-1.83	-1.05	1.03	-125.1 M	-362.6 M	-273.0 M	262	148	92.7	95.9
93	1402/10/30	3,178	-3.7	4.5 B	14.0 M	0.92	0.78	16.2 M	24.8 M	22.6 M	28.3 M	23.3 M	22.2 M	-1.75	1.07	1.02	-1.0 B	-763.4 M	-457.2 M	212	158	76.6	100.0
94	1402/10/27	3,257	-1.06	4.5 B	13.8 M	0.9	0.74	28.7 M	25.2 M	22.8 M	23.6 M	22.5 M	23.1 M	1.21	1.12	-1.01	-139.4 M	-558.1 M	-491.2 M	151	189	95.3	98.4
95	1402/10/26	3,299	-1.52	3.4 B	10.4 M	0.7	0.45	24.9 M	24.8 M	22.2 M	19.3 M	21.6 M	23.4 M	1.29	1.15	-1.05	17.4 M	-421.1 M	-502.9 M	132	170	96.5	96.0
96	1402/10/25	3,308	-0.27	5.2 B	15.7 M	1.08	0.62	28.4 M	24.0 M	24.4 M	17.4 M	21.1 M	25.0 M	1.64	1.14	-1.03	-519.9 M	-409.8 M	-565.7 M	159	290	86.2	96.1
97	1402/10/24	3,327	2.06	7.3 B	21.9 M	1.79	0.87	28.4 M	20.7 M	25.5 M	29.6 M	22.6 M	25.4 M	-1.04	-1.09	1.0	-2.1 B	-425.1 M	-370.1 M	173	238	67.6	96.9
98	1402/10/23	3,250	-1.19	4.7 B	14.4 M	1.18	0.57	18.8 M	18.9 M	25.3 M	23.4 M	20.2 M	25.2 M	-1.25	-1.07	1.0	-19.8 M	-63.3 M	-212.8 M	246	198	98.0	98.4
99	1402/10/20	3,285	0.64	4.5 B	13.8 M	1.15	0.53	26.4 M	19.7 M	25.4 M	18.6 M	19.6 M	25.6 M	1.42	1.01	-1.01	545.3 M	-97.9 M	-224.0 M	171	213	99.7	87.7
100	1402/10/19	3,278	1.55	2.8 B	8.6 M	0.69	0.33	19.8 M	18.4 M	24.8 M	16.1 M	19.0 M	26.1 M	1.23	-1.03	-1.05	74.1 M	-196.1 M	-309.7 M	142	170	100.0	97.4
101	1402/10/18	3,248	-1.49	4.5 B	14.0 M	1.05	0.52	14.3 M	18.4 M	24.5 M	23.2 M	19.6 M	26.3 M	-1.62	-1.07	-1.07	-596.3 M	-205.2 M	-332.8 M	268	191	85.1	98.3
102	1402/10/17	3,280	-1.38	3.5 B	10.5 M	0.72	0.38	18.0 M	20.9 M	24.6 M	19.1 M	19.9 M	26.8 M	-1.06	1.05	-1.09	-319.7 M	-35.0 M	-456.9 M	174	181	90.7	100.0
103	1402/10/16	3,311	-0.33	4.8 B	14.3 M	0.92	0.52	22.7 M	21.6 M	24.7 M	20.3 M	20.7 M	27.1 M	1.12	1.04	-1.1	-192.8 M	-45.4 M	-503.2 M	194	227	92.5	96.6
104	1402/10/13	3,276	0.28	4.2 B	12.6 M	0.76	0.44	19.0 M	22.2 M	24.6 M	16.5 M	20.5 M	27.4 M	1.15	1.08	-1.11	54.5 M	-22.8 M	-529.5 M	216	245	98.2	96.9
105	1402/10/12	3,270	-0.34	3.7 B	11.3 M	0.54	0.38	19.3 M	22.4 M	24.9 M	19.7 M	19.3 M	27.3 M	-1.02	1.16	-1.1	28.5 M	-48.8 M	-424.4 M	188	182	98.3	97.5
106	1402/10/11	3,260	-2.45	5.9 B	17.9 M	0.77	0.61	24.6 M	24.9 M	25.4 M	24.1 M	20.9 M	28.1 M	1.02	1.19	-1.1	254.6 M	-50.5 M	-479.6 M	236	230	98.8	94.4
107	1402/10/10	3,304	-4.12	5.6 B	16.9 M	0.67	0.56	21.8 M	24.8 M	25.3 M	22.7 M	21.7 M	27.7 M	-1.04	1.14	-1.1	-371.8 M	-269.4 M	-491.8 M	241	248	93.4	100.0
108	1402/10/09	3,400	-0.15	6.7 B	19.4 M	0.67	0.65	25.4 M	24.5 M	25.2 M	19.7 M	23.7 M	27.5 M	1.29	1.04	-1.09	-79.8 M	-956.8 M	-387.2 M	251	328	95.5	96.7
109	1402/10/06	3,395	1.31	6.0 B	17.7 M	0.57	0.59	20.4 M	23.8 M	25.0 M	14.2 M	27.5 M	28.0 M	1.44	-1.15	-1.12	-75.4 M	-1.3 B	-349.1 M	291	424	98.7	100.0
110	1402/10/05	3,328	1.12	11.2 B	33.4 M	0.78	1.15	30.6 M	23.0 M	24.9 M	25.8 M	30.9 M	28.7 M	1.18	-1.34	-1.15	19.9 M	-1.3 B	-405.9 M	355	419	97.0	96.8
111	1402/10/04	3,290	1.42	9.5 B	28.8 M	0.57	0.95	24.3 M	27.0 M	24.2 M	27.0 M	32.9 M	28.7 M	-1.11	-1.22	-1.18	-839.8 M	-1.6 B	-435.0 M	346	342	88.8	97.7
112	1402/10/03	3,240	-1.19	8.9 B	27.4 M	0.57	0.91	20.0 M	30.0 M	24.4 M	37.8 M	32.0 M	29.6 M	-1.88	-1.07	-1.21	-3.8 B	-750.8 M	-509.5 M	247	232	55.7	98.5
113	1402/10/02	3,265	-2.04	12.0 B	36.7 M	0.81	1.26	22.4 M	30.3 M	24.7 M	42.2 M	30.8 M	29.4 M	-1.88	-1.02	-1.19	-1.7 B	214.3 M	-345.9 M	445	277	83.0	97.3
114	1402/09/29	3,290	-4.36	9.3 B	27.9 M	0.63	0.98	18.5 M	30.7 M	24.4 M	27.1 M	29.7 M	28.9 M	-1.46	1.03	-1.19	-373.2 M	510.9 M	-284.8 M	478	341	95.2	99.2
115	1402/09/28	3,372	4.04	31.9 B	92.8 M	3.23	3.81	38.1 M	31.0 M	24.5 M	33.2 M	30.7 M	28.7 M	1.15	1.01	-1.17	-1.2 B	351.6 M	-262.6 M	787	940	93.8	97.7
116	1402/09/27	3,287	7.0	21.7 B	66.9 M	3.13	3.04	43.0 M	24.4 M	22.1 M	25.1 M	27.5 M	27.5 M	1.71	-1.13	-1.24	3.4 B	521.6 M	-199.9 M	388	529	76.9	61.3
117	1402/09/25	3,070	1.49	5.3 B	17.4 M	0.78	0.79	22.2 M	18.4 M	20.5 M	24.4 M	31.4 M	27.8 M	-1.1	-1.7	-1.35	1.0 B	-772.5 M	-379.4 M	239	176	99.6	80.6
118	1402/09/22	3,079	0.75	6.5 B	21.6 M	1.03	1.0	21.3 M	18.3 M	20.6 M	35.5 M	31.8 M	27.4 M	-1.67	-1.74	-1.33	-243.1 M	-1.2 B	-419.2 M	289	180	94.0	97.7
119	1402/09/21	3,030	-1.94	7.0 B	23.0 M	1.06	1.03	16.1 M	18.0 M	20.5 M	34.4 M	30.6 M	26.4 M	-2.14	-1.7	-1.29	-1.2 B	-1.3 B	-405.4 M	360	202	82.3	99.0
120	1402/09/20	3,076	-1.09	4.5 B	14.5 M	0.57	0.65	14.5 M	20.5 M	21.9 M	22.2 M	26.3 M	26.1 M	-1.53	-1.29	-1.19	-387.4 M	-654.7 M	-319.3 M	283	202	91.4	100.0
121	1402/09/19	3,125	-0.51	9.5 B	30.5 M	1.32	1.44	19.2 M	24.5 M	22.0 M	38.4 M	29.9 M	25.9 M	-2.0	-1.22	-1.18	-3.1 B	-792.5 M	-302.9 M	324	242	65.7	98.2
122	1402/09/18	3,150	-0.38	6.8 B	21.6 M	0.88	1.05	21.0 M	25.1 M	22.0 M	28.1 M	25.5 M	25.0 M	-1.34	-1.01	-1.14	-1.2 B	-174.7 M	-153.2 M	250	231	77.5	95.8
123	1402/09/15	3,130	-2.07	4.8 B	15.1 M	0.6	0.74	20.5 M	25.0 M	21.8 M	27.9 M	23.8 M	24.5 M	-1.36	1.05	-1.12	-717.1 M	418.8 M	-104.6 M	198	171	85.0	100.0
124	1402/09/14	3,190	-0.47	8.5 B	26.7 M	1.2	1.31	27.5 M	24.8 M	21.8 M	17.5 M	23.8 M	24.3 M	1.57	1.04	-1.11	2.2 B	698.5 M	-74.7 M	281	318	90.7	65.4
125	1402/09/13	3,182	1.63	11.0 B	34.4 M	1.82	1.8	32.9 M	22.7 M	21.5 M	39.1 M	24.9 M	24.9 M	-1.19	-1.1	-1.16	-1.1 B	25.3 M	-171.3 M	298	278	88.8	98.6
126	1402/09/12	3,178	2.62	5.6 B	17.8 M	0.69	0.95	20.9 M	19.1 M	20.7 M	17.8 M	21.2 M	23.7 M	1.18	-1.11	-1.15	10.5 M	128.2 M	-117.3 M	258	303	96.8	96.6
127	1402/09/11	3,091	0.65	8.7 B	28.2 M	1.1	1.55	21.9 M	21.3 M	20.4 M	19.9 M	27.9 M	23.8 M	1.1	-1.31	-1.17	1.7 B	-340.2 M	-124.5 M	355	305	89.1	69.4
128	1402/09/08	3,065	0.07	5.5 B	17.9 M	0.7	1.0	20.6 M	22.2 M	20.3 M	28.5 M	31.1 M	24.2 M	-1.38	-1.4	-1.19	681.3 M	-791.6 M	-213.3 M	261	165	97.8	85.4
129	1402/09/07	3,080	-0.42	3.8 B	12.3 M	0.48	0.69	12.9 M	20.9 M	20.1 M	20.1 M	31.7 M	23.8 M	-1.56	-1.52	-1.18	-1.2 B	-1.0 B	-257.0 M	185	179	63.6	95.8
130	1402/09/06	3,079	1.55	5.7 B	18.5 M	0.76	1.06	16.7 M	21.0 M	20.2 M	22.9 M	31.6 M	23.4 M	-1.38	-1.51	-1.16	-562.2 M	-772.8 M	-209.3 M	305	246	88.9	98.7
131	1402/09/05	3,099	2.41	15.9 B	52.5 M	2.99	3.3	27.5 M	20.6 M	20.3 M	41.2 M	31.6 M	23.0 M	-1.5	-1.54	-1.13	-2.3 B	-657.1 M	-171.2 M	479	376	82.8	97.4
132	1402/09/04	3,026	0.23	8.0 B	26.5 M	1.73	1.69	26.9 M	17.8 M	19.2 M	33.8 M	27.2 M	21.7 M	-1.26	-1.53	-1.13	-535.7 M	-230.4 M	-62.7 M	276	235	92.5	99.1
133	1402/09/01	3,026	-0.98	5.4 B	17.8 M	1.19	1.15	14.8 M	16.9 M	19.3 M	32.8 M	23.2 M	21.3 M	-2.21	-1.37	-1.1	-505.0 M	-78.9 M	-31.9 M	328	164	90.6	100.0
134	1402/08/30	3,048	-0.94	3.5 B	11.3 M	0.55	0.71	14.8 M	17.8 M	19.8 M	19.2 M	20.1 M	20.9 M	-1.3	-1.13	-1.06	70.3 M	28.7 M	-6.1 M	234	177	100.0	98.0
135	1402/08/29	3,057	-5.21	4.0 B	13.1 M	0.65	0.83	13.9 M	23.5 M	20.1 M	20.2 M	22.3 M	21.7 M	-1.45	1.05	-1.08	16.2 M	125.0 M	-98.2 M	276	189	94.8	94.4
136	1402/08/28	3,191	-3.71	6.2 B	19.1 M	1.05	1.22	18.5 M	24.3 M	20.1 M	28.5 M	21.8 M	21.4 M	-1.54	1.12	-1.06	-197.9 M	109.7 M	-130.8 M	321	216	96.5	99.7
137	1402/08/27	3,252	-1.0	5.0 B	15.2 M	0.88	0.95	24.2 M	24.6 M	20.0 M	17.5 M	20.1 M	21.1 M	1.38	1.22	-1.05	221.8 M	132.7 M	-122.2 M	195	257	93.8	89.4
138	1402/08/24	3,270	2.32	5.2 B	15.8 M	0.95	0.98	18.8 M	23.5 M	19.9 M	16.9 M	20.2 M	22.1 M	1.12	1.16	-1.11	32.9 M	33.3 M	-142.0 M	269	298	97.2	96.6
139	1402/08/23	3,243	5.67	12.5 B	39.2 M	2.97	2.66	41.1 M	24.2 M	20.2 M	26.7 M	21.5 M	23.0 M	1.54	1.13	-1.14	551.8 M	2.7 M	-150.2 M	302	445	99.1	94.7
140	1402/08/22	3,040	0.07	3.7 B	12.1 M	0.92	0.82	16.1 M	18.3 M	18.8 M	16.7 M	20.1 M	22.6 M	-1.04	-1.1	-1.2	-60.0 M	-62.5 M	-177.0 M	218	214	94.7	96.3
141	1402/08/21	3,051	-0.68	2.6 B	8.6 M	0.65	0.56	15.0 M	18.5 M	19.1 M	16.7 M	20.5 M	22.5 M	-1.11	-1.1	-1.18	-83.1 M	-50.0 M	-215.0 M	157	146	89.6	92.7
142	1402/08/20	3,019	-1.28	3.4 B	10.9 M	0.75	0.67	16.8 M	18.2 M	18.7 M	17.0 M	20.3 M	22.9 M	-1.01	-1.11	-1.22	-275.0 M	-60.1 M	-242.8 M	172	186	86.1	94.3
143	1402/08/17	3,063	0.2	3.7 B	12.1 M	0.83	0.69	20.4 M	18.6 M	19.4 M	22.9 M	21.9 M	23.3 M	-1.12	-1.18	-1.2	-120.2 M	-16.1 M	-281.0 M	176	162	96.8	100.0
144	1402/08/16	3,079	1.68	6.8 B	22.1 M	1.81	1.3	21.0 M	18.2 M	20.7 M	25.5 M	21.1 M	23.2 M	-1.22	-1.16	-1.12	225.6 M	-30.5 M	-57.4 M	322	256	100.0	96.7
145	1402/08/15	3,009	-0.73	3.6 B	11.8 M	0.96	0.68	17.2 M	16.6 M	20.5 M	18.0 M	18.2 M	22.9 M	-1.04	-1.1	-1.12	2.5 M	-126.8 M	-37.1 M	208	199	100.0	99.9
146	1402/08/14	3,000	-0.53	3.0 B	9.8 M	0.68	0.55	14.2 M	16.8 M	20.5 M	16.6 M	17.4 M	23.4 M	-1.17	-1.04	-1.14	-133.4 M	-87.5 M	-52.6 M	199	178	95.5	100.0
147	1402/08/13	3,040	1.98	5.2 B	17.2 M	1.1	0.98	18.9 M	16.8 M	20.7 M	24.9 M	20.0 M	24.2 M	-1.32	-1.19	-1.17	-54.9 M	-93.0 M	-84.7 M	263	202	96.1	97.2
148	1402/08/10	2,944	-3.25	3.5 B	11.8 M	0.76	0.69	17.7 M	18.9 M	20.6 M	18.6 M	20.4 M	24.2 M	-1.05	-1.08	-1.17	-192.2 M	-65.8 M	-96.5 M	188	189	94.5	100.0
149	1402/08/09	2,990	1.01	3.3 B	10.7 M	0.58	0.63	14.2 M	19.7 M	20.5 M	13.5 M	20.9 M	24.2 M	1.05	-1.06	-1.18	-256.1 M	-25.1 M	-86.5 M	199	228	86.7	94.6
150	1402/08/08	2,997	3.1	3.5 B	12.0 M	0.68	0.71	18.4 M	21.2 M	20.3 M	14.5 M	25.5 M	24.7 M	1.27	-1.21	-1.22	199.2 M	-328.5 M	-78.5 M	193	231	100.0	94.4
151	1402/08/07	2,875	-3.3	6.0 B	20.5 M	1.24	1.26	15.4 M	20.0 M	20.0 M	31.2 M	26.0 M	24.9 M	-2.03	-1.3	-1.24	-160.9 M	-495.5 M	-96.7 M	365	185	94.0	96.7
152	1402/08/06	2,910	-6.85	6.9 B	23.1 M	1.38	1.49	31.4 M	20.7 M	20.3 M	25.6 M	24.3 M	24.0 M	1.22	-1.18	-1.18	80.9 M	-468.4 M	-70.2 M	207	250	94.7	93.5
153	1402/08/03	3,121	-0.29	3.7 B	11.9 M	0.66	0.78	23.3 M	18.7 M	19.6 M	21.6 M	26.9 M	23.3 M	1.08	-1.44	-1.19	11.4 M	-519.5 M	-78.7 M	157	169	98.4	98.1
154	1402/08/02	3,065	-1.92	7.5 B	24.0 M	1.57	1.63	21.9 M	19.2 M	19.5 M	35.6 M	28.9 M	22.8 M	-1.63	-1.5	-1.17	-1.8 B	-547.7 M	-79.6 M	262	211	76.4	100.0
155	1402/08/01	3,140	-1.16	2.8 B	8.9 M	0.54	0.61	10.7 M	18.9 M	19.6 M	14.2 M	26.5 M	22.0 M	-1.33	-1.41	-1.12	-636.1 M	-190.0 M	-52.0 M	180	180	69.5	92.5
156	1402/07/30	3,166	-1.83	4.8 B	15.1 M	0.9	1.06	16.6 M	20.8 M	19.9 M	22.2 M	26.4 M	22.1 M	-1.34	-1.27	-1.11	-25.1 M	-226.9 M	-22.9 M	279	209	96.4	97.0
157	1402/07/29	3,171	-4.89	7.6 B	23.6 M	1.27	1.7	20.0 M	19.1 M	19.9 M	39.1 M	26.9 M	22.1 M	-1.95	-1.41	-1.11	-174.6 M	-349.9 M	-45.1 M	366	192	96.2	98.5
158	1402/07/26	3,261	-5.31	6.1 B	18.3 M	0.82	1.36	24.8 M	21.1 M	20.3 M	32.6 M	24.2 M	21.6 M	-1.31	-1.15	-1.06	-130.0 M	-522.5 M	-49.9 M	235	183	95.4	97.5
159	1402/07/25	3,400	-1.51	3.6 B	10.4 M	0.46	0.77	20.7 M	25.3 M	19.9 M	23.6 M	22.6 M	21.0 M	-1.14	1.12	-1.06	15.7 M	373.7 M	-52.7 M	163	142	94.4	94.0
160	1402/07/24	3,470	3.3	5.0 B	14.4 M	0.61	1.1	25.2 M	24.4 M	20.0 M	16.6 M	22.1 M	20.8 M	1.52	1.1	-1.04	-820.2 M	496.8 M	-41.5 M	124	238	62.8	79.3
161	1402/07/23	3,310	-6.79	5.9 B	17.5 M	0.75	1.38	12.6 M	23.1 M	19.7 M	24.9 M	23.9 M	21.1 M	-1.97	-1.04	-1.07	-640.5 M	599.5 M	3.7 M	412	235	88.8	99.7
162	1402/07/22	3,498	0.89	11.6 B	32.5 M	1.73	2.8	27.1 M	25.7 M	20.2 M	24.5 M	25.5 M	20.7 M	1.1	1.01	-1.03	-1.0 B	572.3 M	30.1 M	354	433	82.9	91.9
163	1402/07/19	3,482	6.97	12.6 B	36.4 M	2.87	3.38	47.4 M	23.6 M	19.8 M	22.2 M	25.8 M	20.1 M	2.13	-1.09	-1.02	4.4 B	721.6 M	105.4 M	244	325	91.7	57.2
164	1402/07/18	3,300	0.24	3.6 B	11.1 M	0.9	1.01	15.9 M	17.2 M	18.7 M	18.9 M	25.6 M	20.8 M	-1.19	-1.49	-1.11	631.1 M	-146.7 M	-137.8 M	222	153	98.0	80.4
165	1402/07/17	3,242	-5.89	6.9 B	20.9 M	2.19	1.99	18.7 M	16.2 M	18.8 M	27.1 M	25.9 M	21.2 M	-1.44	-1.59	-1.13	-306.6 M	-292.2 M	-181.0 M	346	251	94.4	98.9
166	1402/07/16	3,425	-6.98	5.3 B	15.3 M	1.77	1.47	20.4 M	14.8 M	18.9 M	42.7 M	23.2 M	20.7 M	-2.09	-1.57	-1.1	-776.5 M	-264.1 M	-154.4 M	217	122	84.0	98.7
167	1402/07/15	3,630	-4.3	3.7 B	10.1 M	1.31	0.87	15.7 M	14.4 M	19.1 M	24.4 M	18.1 M	19.8 M	-1.55	-1.25	-1.04	-290.9 M	-34.7 M	-113.3 M	216	151	91.1	98.9
168	1402/07/12	3,810	1.2	2.3 B	6.0 M	0.71	0.46	13.4 M	13.9 M	21.2 M	16.5 M	15.7 M	21.3 M	-1.23	-1.13	-1.0	9.5 M	5.6 M	-105.5 M	169	137	99.0	98.6
169	1402/07/10	3,770	-1.41	3.4 B	8.9 M	0.99	0.65	11.7 M	15.3 M	22.6 M	20.5 M	15.0 M	23.6 M	-1.74	1.02	-1.04	-96.5 M	2.4 M	-163.1 M	262	155	91.6	94.5
170	1402/07/09	3,809	-3.03	2.8 B	7.2 M	0.8	0.48	12.9 M	17.8 M	23.4 M	16.3 M	15.4 M	23.4 M	-1.26	1.16	-1.0	-166.3 M	-222.4 M	-240.4 M	202	170	94.0	100.0
171	1402/07/08	3,940	-1.62	4.3 B	10.9 M	1.32	0.7	18.6 M	19.2 M	24.3 M	14.7 M	15.4 M	24.1 M	1.27	1.24	1.01	370.7 M	-199.9 M	-203.4 M	210	241	91.1	82.5
172	1402/07/05	4,000	-1.04	2.2 B	5.6 M	0.53	0.33	13.0 M	18.2 M	25.0 M	11.8 M	16.4 M	23.7 M	1.09	1.11	1.06	-89.6 M	-368.2 M	-265.9 M	165	188	96.0	100.0
173	1402/07/04	4,010	-0.02	3.9 B	9.7 M	0.93	0.57	21.3 M	21.7 M	26.2 M	13.6 M	19.5 M	23.8 M	1.56	1.11	1.1	-6.5 M	-404.1 M	-227.1 M	178	279	97.2	97.3
174	1402/07/03	4,002	-0.37	4.7 B	11.8 M	1.16	0.7	25.0 M	21.0 M	26.2 M	20.7 M	21.4 M	24.0 M	1.21	-1.02	1.09	-1.2 B	-440.4 M	-306.1 M	140	228	74.1	99.9
175	1402/07/01	4,017	0.07	2.8 B	7.1 M	0.68	0.41	19.0 M	20.8 M	26.4 M	16.4 M	20.9 M	24.0 M	1.16	-1.01	1.1	-53.9 M	-148.2 M	-288.6 M	147	174	98.1	100.0
176	1402/06/29	4,024	-0.69	3.0 B	7.4 M	0.7	0.43	14.0 M	20.1 M	26.6 M	21.1 M	21.8 M	24.3 M	-1.5	-1.08	1.1	-470.5 M	-120.8 M	-302.7 M	177	140	84.1	100.0
177	1402/06/28	3,997	-0.25	6.8 B	16.8 M	1.78	0.97	28.0 M	20.3 M	26.9 M	26.6 M	21.3 M	24.1 M	1.05	-1.05	1.12	-269.4 M	-49.1 M	-288.3 M	220	242	90.5	94.5
178	1402/06/27	3,965	-1.61	3.7 B	9.1 M	0.79	0.52	17.8 M	19.1 M	27.2 M	20.6 M	19.0 M	23.6 M	-1.15	1.0	1.15	-187.7 M	98.7 M	-190.9 M	195	178	94.9	100.0
179	1402/06/26	4,009	0.53	4.2 B	10.5 M	0.85	0.58	23.1 M	21.9 M	27.5 M	18.4 M	22.4 M	23.2 M	1.25	-1.02	1.18	240.6 M	33.4 M	-196.8 M	181	214	99.1	93.4
180	1402/06/22	3,960	-2.44	3.2 B	8.1 M	0.62	0.41	16.4 M	20.5 M	27.3 M	20.8 M	24.2 M	22.7 M	-1.27	-1.18	1.2	83.2 M	-61.4 M	-232.5 M	194	149	98.9	96.3
181	1402/06/21	4,070	-0.51	3.3 B	8.2 M	0.58	0.4	15.7 M	21.3 M	28.5 M	18.9 M	23.4 M	22.8 M	-1.2	-1.1	1.25	-112.3 M	-32.9 M	-55.5 M	200	172	94.6	98.0
182	1402/06/20	4,042	0.9	4.6 B	11.3 M	0.61	0.54	22.9 M	22.7 M	29.6 M	17.4 M	22.6 M	22.7 M	1.31	1.01	1.3	469.6 M	-1.1 M	1.4 M	197	232	97.7	87.5
183	1402/06/19	4,026	-0.64	8.0 B	20.0 M	0.9	0.97	29.8 M	28.0 M	29.8 M	35.4 M	28.0 M	22.9 M	-1.19	-1.0	1.3	-514.4 M	-122.1 M	35.8 M	244	220	91.0	97.4
184	1402/06/18	3,999	-6.96	5.8 B	14.3 M	0.61	0.7	17.4 M	28.9 M	29.9 M	26.4 M	32.1 M	22.3 M	-1.52	-1.11	1.34	-233.2 M	-247.7 M	91.5 M	314	216	94.3	98.4
185	1402/06/14	4,220	-0.35	4.8 B	11.1 M	0.4	0.53	21.0 M	30.5 M	30.3 M	18.9 M	29.9 M	22.1 M	1.11	1.02	1.37	225.6 M	-529.5 M	103.6 M	227	241	100.0	95.3
186	1402/06/13	4,258	1.0	6.1 B	14.4 M	0.49	0.67	23.9 M	31.1 M	30.1 M	17.9 M	31.0 M	21.8 M	1.33	1.0	1.38	46.9 M	-459.8 M	129.8 M	251	332	98.5	97.7
187	1402/06/12	4,151	-0.95	14.0 B	33.1 M	1.18	1.64	46.7 M	32.4 M	30.8 M	40.5 M	29.0 M	21.8 M	1.15	1.12	1.41	-135.7 M	-645.2 M	135.1 M	292	340	97.6	98.6
188	1402/06/11	4,177	-3.87	15.9 B	38.0 M	1.61	2.01	32.0 M	31.0 M	29.3 M	53.2 M	25.4 M	20.7 M	-1.66	1.22	1.42	-1.1 B	-480.8 M	146.4 M	457	296	91.6	98.7
189	1402/06/08	4,316	-3.53	9.0 B	20.8 M	0.96	1.14	25.0 M	29.6 M	27.9 M	20.9 M	20.7 M	19.2 M	1.2	1.43	1.45	-1.6 B	-569.6 M	205.7 M	286	422	79.3	97.5
190	1402/06/07	4,335	-2.61	14.4 B	32.1 M	1.84	1.83	27.9 M	31.0 M	27.7 M	28.1 M	20.6 M	19.1 M	-1.01	1.51	1.45	574.1 M	-415.5 M	283.5 M	434	411	84.3	80.3
191	1402/06/06	4,440	3.5	10.3 B	23.2 M	1.59	1.34	32.7 M	31.3 M	27.9 M	16.6 M	19.3 M	18.7 M	1.97	1.62	1.49	-880.1 M	-597.2 M	270.2 M	272	590	86.1	94.6
192	1402/06/05	4,280	5.03	11.2 B	26.1 M	1.94	1.5	38.7 M	29.4 M	27.2 M	21.1 M	20.1 M	19.2 M	1.84	1.46	1.42	686.5 M	-457.9 M	286.7 M	285	491	98.7	92.6
193	1402/06/04	4,130	6.31	6.5 B	15.9 M	1.25	0.93	23.0 M	27.4 M	27.4 M	18.2 M	19.0 M	19.1 M	1.26	1.44	1.43	-1.6 B	-259.2 M	318.8 M	202	341	71.4	95.8
194	1402/06/01	3,995	3.58	4.4 B	11.3 M	0.77	0.62	34.8 M	27.9 M	27.2 M	19.6 M	18.3 M	19.1 M	1.77	1.52	1.42	-872.0 M	-3.1 M	288.4 M	94	211	74.2	94.0
195	1402/05/31	3,799	-4.43	4.0 B	10.4 M	0.51	0.54	23.8 M	25.3 M	26.1 M	25.8 M	17.0 M	20.0 M	-1.08	1.49	1.31	-334.2 M	76.4 M	278.0 M	155	156	91.7	100.0
196	1402/05/30	3,973	-1.61	3.7 B	9.3 M	0.39	0.46	22.9 M	29.5 M	26.3 M	17.2 M	17.9 M	20.6 M	1.33	1.65	1.27	-183.6 M	867.9 M	313.9 M	153	214	94.9	99.9
197	1402/05/29	4,044	0.65	8.1 B	20.2 M	0.86	1.0	33.6 M	32.3 M	26.8 M	17.4 M	18.5 M	21.3 M	1.93	1.74	1.26	1.7 B	1.1 B	278.7 M	236	358	97.3	76.6
198	1402/05/28	3,998	-3.92	5.0 B	12.4 M	0.51	0.59	24.6 M	31.5 M	26.8 M	15.3 M	19.2 M	22.0 M	1.6	1.64	1.22	-305.6 M	1.0 B	156.9 M	181	310	89.4	95.6
199	1402/05/25	4,140	-1.38	8.8 B	21.2 M	0.95	0.98	21.3 M	32.4 M	26.7 M	14.8 M	19.8 M	22.4 M	1.44	1.64	1.19	-474.1 M	1.2 B	104.5 M	315	485	76.2	81.6
200	1402/05/24	4,153	1.76	16.7 B	39.7 M	2.17	1.8	37.9 M	33.2 M	27.7 M	22.8 M	20.9 M	23.0 M	1.67	1.59	1.2	3.6 B	1.3 B	238.3 M	417	536	95.0	73.2
201	1402/05/23	4,050	4.41	10.1 B	24.7 M	1.4	1.05	41.1 M	28.6 M	27.7 M	20.5 M	19.3 M	23.0 M	2.01	1.48	1.2	1.0 B	708.4 M	187.9 M	242	436	98.7	88.5
202	1402/05/22	4,043	2.56	7.5 B	19.2 M	1.21	0.78	29.3 M	27.8 M	28.4 M	22.4 M	18.7 M	23.9 M	1.31	1.49	1.19	1.2 B	533.9 M	83.9 M	249	274	97.7	82.2
203	1402/05/21	3,897	-2.82	6.1 B	15.6 M	1.02	0.62	31.6 M	25.7 M	29.2 M	19.3 M	17.4 M	23.6 M	1.64	1.48	1.24	600.4 M	320.2 M	139.9 M	189	279	97.2	87.4
204	1402/05/18	3,998	-1.36	4.8 B	12.0 M	0.83	0.47	21.3 M	21.4 M	29.5 M	18.3 M	17.3 M	23.7 M	1.17	1.24	1.25	7.6 M	209.1 M	230.5 M	218	254	96.6	96.4
205	1402/05/17	4,005	0.23	8.1 B	19.9 M	1.44	0.79	22.4 M	20.9 M	29.9 M	16.7 M	17.0 M	23.6 M	1.35	1.23	1.27	750.8 M	190.1 M	286.6 M	360	440	100.0	90.7
206	1402/05/16	3,980	0.73	8.5 B	21.3 M	1.58	0.85	38.3 M	22.5 M	30.2 M	18.2 M	18.5 M	23.9 M	2.1	1.21	1.26	153.2 M	101.6 M	271.1 M	210	433	94.4	92.6
207	1402/05/15	3,920	-0.36	4.2 B	10.6 M	0.64	0.42	18.7 M	19.7 M	29.5 M	14.6 M	20.0 M	24.0 M	1.28	-1.02	1.23	89.1 M	-39.1 M	282.8 M	225	281	100.0	97.9
208	1402/05/14	3,932	1.92	4.9 B	12.4 M	0.75	0.49	12.8 M	24.5 M	29.5 M	18.7 M	21.3 M	24.1 M	-1.47	1.16	1.22	44.5 M	208.9 M	200.4 M	376	254	98.4	97.5
209	1402/05/10	3,846	0.42	3.2 B	8.2 M	0.38	0.32	17.3 M	27.3 M	30.2 M	16.2 M	21.0 M	24.0 M	1.07	1.3	1.26	-87.0 M	-238.6 M	237.9 M	178	195	97.2	100.0
210	1402/05/09	3,849	1.1	6.4 B	16.7 M	0.67	0.67	33.3 M	25.2 M	30.2 M	25.4 M	24.7 M	24.1 M	1.31	1.02	1.25	307.9 M	-437.5 M	244.0 M	192	240	100.0	95.2
211	1402/05/08	3,748	-6.97	7.5 B	19.7 M	0.76	0.81	21.8 M	25.0 M	29.7 M	24.3 M	26.6 M	23.9 M	-1.11	-1.07	1.24	-550.0 M	-422.3 M	229.0 M	310	301	90.3	97.6
212	1402/05/07	3,941	0.08	10.3 B	25.6 M	1.04	1.07	47.2 M	26.8 M	29.4 M	20.6 M	28.3 M	23.6 M	2.3	-1.05	1.24	1.3 B	-489.8 M	257.4 M	215	429	98.3	85.4
213	1402/05/04	3,930	1.18	5.1 B	13.0 M	0.46	0.55	16.4 M	25.2 M	28.4 M	17.8 M	31.8 M	23.3 M	-1.09	-1.26	1.22	-2.2 B	-906.7 M	150.2 M	175	284	56.1	99.0
214	1402/05/03	3,848	-6.99	12.6 B	32.4 M	1.16	1.43	18.8 M	25.9 M	28.3 M	35.4 M	31.8 M	23.3 M	-1.88	-1.23	1.22	-1.1 B	-739.1 M	265.4 M	587	343	87.8	96.3
215	1402/05/02	4,000	-3.87	13.9 B	33.6 M	1.08	1.55	27.5 M	30.9 M	28.2 M	33.6 M	28.7 M	22.6 M	-1.22	1.08	1.25	383.9 M	-82.3 M	319.5 M	500	398	99.0	96.3
216	1402/05/01	4,045	0.9	10.2 B	24.6 M	0.67	1.13	35.5 M	33.3 M	27.7 M	35.8 M	25.9 M	21.5 M	-1.01	1.28	1.29	-887.6 M	363.8 M	303.9 M	210	233	73.0	81.7
217	1402/04/26	4,027	-7.0	8.1 B	20.1 M	0.49	0.92	34.3 M	35.1 M	27.2 M	36.4 M	26.2 M	21.4 M	-1.06	1.34	1.27	-755.2 M	330.4 M	346.4 M	213	221	90.3	99.6
218	1402/04/25	4,163	-6.24	13.2 B	30.4 M	0.76	1.37	24.9 M	36.6 M	26.8 M	23.9 M	24.0 M	20.9 M	1.04	1.52	1.28	-1.4 B	937.1 M	377.3 M	414	489	78.3	88.6
219	1402/04/24	4,390	1.55	13.9 B	31.4 M	0.84	1.42	37.6 M	38.8 M	26.1 M	22.8 M	23.9 M	21.7 M	1.65	1.62	1.2	2.2 B	1.7 B	428.6 M	363	502	98.0	82.2
220	1402/04/21	4,278	-2.06	21.2 B	49.0 M	1.57	2.34	35.3 M	38.4 M	24.7 M	23.3 M	23.3 M	22.2 M	1.51	1.65	1.11	2.6 B	1.5 B	204.2 M	599	795	99.8	87.4
221	1402/04/20	4,382	3.86	23.3 B	53.3 M	2.26	2.74	41.6 M	37.9 M	23.8 M	29.7 M	23.2 M	22.3 M	1.4	1.63	1.07	-1.1 B	1.0 B	137.1 M	532	780	95.1	99.6
222	1402/04/19	4,300	5.55	17.6 B	41.6 M	2.23	2.14	42.8 M	32.9 M	22.0 M	19.8 M	19.9 M	21.5 M	2.16	1.66	1.02	2.3 B	1.3 B	174.1 M	409	769	99.7	86.8
223	1402/04/18	4,070	1.12	10.0 B	24.6 M	1.56	1.2	36.2 M	27.0 M	21.1 M	22.4 M	19.8 M	22.0 M	1.62	1.37	-1.04	2.4 B	562.4 M	47.7 M	275	337	99.6	75.4
224	1402/04/17	4,000	1.04	7.3 B	18.0 M	1.19	0.9	33.9 M	23.8 M	21.0 M	17.8 M	18.0 M	22.2 M	1.91	1.32	-1.05	1.1 B	238.7 M	-138.3 M	214	345	100.0	84.4
225	1402/04/14	3,924	-1.06	7.3 B	18.6 M	1.45	0.91	27.6 M	21.5 M	20.4 M	22.3 M	18.8 M	22.7 M	1.24	1.14	-1.11	441.5 M	19.7 M	-274.7 M	264	307	99.2	93.2
226	1402/04/13	3,919	1.77	6.1 B	15.4 M	1.34	0.75	18.1 M	18.9 M	20.5 M	16.5 M	17.4 M	22.5 M	1.1	1.09	-1.1	387.4 M	-67.0 M	-327.1 M	260	262	77.5	71.1
227	1402/04/12	3,860	3.43	6.5 B	16.8 M	1.52	0.82	19.5 M	17.6 M	20.8 M	19.5 M	17.4 M	22.4 M	-1.0	1.01	-1.07	-1.6 B	-140.6 M	-351.8 M	242	321	72.7	96.7
228	1402/04/11	3,709	2.04	3.8 B	10.1 M	0.93	0.46	20.1 M	17.7 M	21.3 M	12.6 M	15.8 M	21.9 M	1.6	1.13	-1.03	794.7 M	8.1 M	-269.0 M	188	238	100.0	79.0
229	1402/04/10	3,690	1.21	5.4 B	15.0 M	1.46	0.65	21.3 M	16.9 M	22.2 M	21.8 M	16.2 M	22.2 M	-1.02	1.04	-1.0	33.8 M	-128.9 M	-310.8 M	253	246	99.3	98.6
230	1402/04/07	3,672	-1.32	2.5 B	6.7 M	0.58	0.26	14.5 M	14.5 M	22.7 M	15.2 M	15.6 M	22.9 M	-1.05	-1.08	-1.01	7.7 M	-135.4 M	-326.8 M	169	161	100.0	99.7
231	1402/04/06	3,679	-4.07	3.2 B	8.5 M	0.56	0.32	12.1 M	14.9 M	24.0 M	15.8 M	14.8 M	23.4 M	-1.31	1.0	1.02	19.4 M	-122.4 M	-41.7 M	252	191	96.0	95.4
232	1402/04/05	3,864	4.57	5.7 B	14.9 M	0.92	0.51	20.4 M	17.8 M	23.9 M	14.2 M	17.8 M	23.8 M	1.44	-1.0	1.0	-815.2 M	-134.0 M	-140.2 M	237	398	84.3	98.5
233	1402/04/04	3,655	0.41	3.4 B	9.1 M	0.41	0.26	15.4 M	18.5 M	24.8 M	14.8 M	19.4 M	24.6 M	1.04	-1.05	1.01	110.1 M	1.7 M	-147.5 M	218	220	100.0	96.7
234	1402/04/03	3,607	-4.22	4.4 B	12.0 M	0.47	0.33	11.9 M	19.0 M	27.8 M	19.3 M	24.7 M	26.7 M	-1.62	-1.3	1.04	1.1 M	-86.3 M	-64.1 M	366	226	100.0	100.0
235	1402/03/31	3,778	5.38	4.9 B	13.1 M	0.46	0.34	16.0 M	19.6 M	29.7 M	12.4 M	27.7 M	26.6 M	1.29	-1.41	1.12	72.8 M	-543.4 M	79.3 M	307	389	99.6	98.1
236	1402/03/30	3,650	-0.68	9.6 B	26.7 M	0.96	0.7	24.5 M	21.2 M	30.0 M	30.4 M	31.1 M	27.3 M	-1.24	-1.46	1.1	-38.7 M	-303.5 M	69.9 M	385	312	98.7	99.1
237	1402/03/29	3,640	1.34	7.6 B	20.6 M	0.65	0.52	23.1 M	20.2 M	30.0 M	20.2 M	29.6 M	26.9 M	1.15	-1.46	1.12	-136.8 M	-358.6 M	10.6 M	318	371	97.1	98.9
238	1402/03/28	3,581	-6.99	13.7 B	38.2 M	1.14	0.95	19.2 M	21.4 M	30.3 M	44.7 M	29.8 M	27.0 M	-2.33	-1.39	1.12	-329.7 M	-381.2 M	-37.9 M	679	299	95.0	97.4
239	1402/03/27	3,765	-6.99	11.5 B	29.9 M	1.03	0.7	16.7 M	23.2 M	31.4 M	36.7 M	25.9 M	26.1 M	-2.2	-1.12	1.2	-2.3 B	-576.9 M	-116.5 M	543	309	78.7	98.5
240	1402/03/24	4,060	2.65	10.5 B	25.8 M	0.89	0.57	27.2 M	23.8 M	31.1 M	26.0 M	25.1 M	26.9 M	1.05	-1.06	1.16	1.3 B	-439.7 M	-96.6 M	339	306	88.1	76.0
241	1402/03/23	3,963	-3.95	9.5 B	24.0 M	0.86	0.53	18.7 M	23.8 M	31.0 M	24.1 M	24.1 M	27.1 M	-1.29	-1.01	1.14	-314.2 M	-815.3 M	-176.3 M	490	394	96.6	99.9
242	1402/03/22	4,001	-1.55	16.6 B	40.3 M	1.72	0.81	27.3 M	25.4 M	31.5 M	24.7 M	22.7 M	27.5 M	1.11	1.12	1.14	-249.6 M	-773.9 M	-194.3 M	561	632	92.2	93.7
243	1402/03/21	4,038	-6.87	19.1 B	47.0 M	2.24	0.89	26.3 M	25.6 M	33.3 M	23.7 M	20.4 M	28.7 M	1.11	1.25	1.16	-1.3 B	-704.6 M	-167.1 M	678	807	93.2	100.0
244	1402/03/20	4,323	-6.99	3.4 B	7.7 M	0.28	0.14	10.2 M	28.3 M	34.1 M	48.0 M	19.8 M	28.6 M	-4.72	1.42	1.19	-1.6 B	-451.2 M	-64.6 M	173	70	52.4	100.0
245	1402/03/17	4,598	-3.89	11.7 B	25.2 M	0.72	0.42	26.6 M	29.7 M	34.4 M	20.8 M	21.3 M	28.3 M	1.28	1.39	1.21	-606.0 M	-188.8 M	10.6 M	403	545	91.7	96.8
246	1402/03/16	4,720	-2.14	9.6 B	20.0 M	0.59	0.33	26.5 M	31.6 M	36.0 M	17.6 M	23.0 M	29.3 M	1.5	1.37	1.23	-107.1 M	1.1 B	44.5 M	357	543	98.9	100.0
247	1402/03/13	4,860	1.46	8.5 B	17.5 M	0.39	0.28	30.8 M	29.5 M	36.3 M	14.6 M	24.8 M	30.1 M	2.1	1.19	1.21	97.0 M	705.7 M	109.9 M	275	572	100.0	98.9
248	1402/03/10	4,810	1.05	16.6 B	34.6 M	0.57	0.54	37.6 M	29.7 M	36.7 M	22.4 M	26.9 M	31.0 M	1.68	1.11	1.19	-41.7 M	493.9 M	4.7 M	399	673	90.6	90.9
249	1402/03/09	4,680	-0.64	18.4 B	38.6 M	0.59	0.6	28.1 M	34.7 M	36.9 M	30.5 M	31.5 M	30.9 M	-1.09	1.1	1.19	-286.1 M	858.2 M	-5.3 M	639	598	97.6	99.2
250	1402/03/08	4,820	0.84	30.5 B	64.8 M	1.07	1.04	33.7 M	38.8 M	36.7 M	27.4 M	30.2 M	30.5 M	1.23	1.29	1.21	5.7 B	1.5 B	-56.5 M	872	866	96.3	77.6
251	1402/03/07	4,750	-6.86	7.3 B	15.3 M	0.24	0.24	13.3 M	38.3 M	36.1 M	32.8 M	30.7 M	30.0 M	-2.47	1.25	1.2	-2.0 B	324.2 M	-491.9 M	391	218	71.0	97.6
252	1402/03/06	5,050	0.66	36.9 B	72.3 M	1.22	1.13	30.5 M	39.4 M	36.5 M	26.3 M	29.5 M	29.6 M	1.16	1.33	1.23	-962.0 M	469.3 M	-476.3 M	1,177	1,403	97.4	100.0
253	1402/03/03	5,022	6.99	56.7 B	113.0 M	2.45	1.84	51.7 M	40.8 M	35.9 M	39.7 M	29.6 M	29.6 M	1.3	1.38	1.21	1.8 B	440.3 M	-447.1 M	1,088	1,372	99.3	96.2
254	1402/03/02	4,720	6.98	28.2 B	60.0 M	1.19	0.98	64.8 M	36.2 M	34.2 M	24.0 M	24.1 M	28.7 M	2.7	1.5	1.19	2.9 B	-296.2 M	-863.5 M	388	927	89.3	79.1
255	1402/03/01	4,408	0.09	18.6 B	42.1 M	0.76	0.69	29.1 M	27.9 M	33.0 M	29.8 M	28.0 M	28.5 M	-1.02	-1.0	1.16	-114.9 M	-1.2 B	-1.0 B	634	623	99.4	100.0
256	1402/02/31	4,390	-0.11	13.0 B	29.5 M	0.53	0.47	25.4 M	28.0 M	32.1 M	21.7 M	28.2 M	27.9 M	1.17	-1.01	1.15	-1.2 B	-1.3 B	-1.0 B	461	597	90.2	99.6
257	1402/02/30	4,317	3.1	22.8 B	51.8 M	0.72	0.82	31.3 M	28.7 M	32.0 M	25.2 M	30.5 M	27.6 M	1.24	-1.06	1.16	-1.1 B	-1.2 B	-868.0 M	686	897	94.3	99.1
258	1402/02/27	4,254	6.99	19.9 B	47.4 M	0.57	0.73	40.0 M	33.9 M	31.3 M	20.8 M	34.0 M	27.4 M	1.93	-1.0	1.14	-1.9 B	-898.1 M	-815.6 M	444	948	89.5	99.0
259	1402/02/25	3,945	-6.98	32.5 B	81.8 M	1.11	1.3	22.4 M	34.5 M	31.1 M	44.9 M	33.8 M	27.6 M	-2.0	1.02	1.12	-1.9 B	-369.3 M	-486.7 M	1,345	715	92.8	98.6
260	1402/02/24	4,240	0.31	28.2 B	66.5 M	0.77	1.08	29.2 M	38.0 M	31.8 M	30.3 M	30.7 M	26.7 M	-1.04	1.24	1.19	-321.9 M	-10.7 M	-258.1 M	942	919	97.6	98.7
261	1402/02/23	4,153	-6.99	12.3 B	29.1 M	0.32	0.45	31.4 M	44.1 M	31.2 M	45.0 M	32.5 M	26.0 M	-1.43	1.36	1.2	-674.4 M	67.9 M	-256.0 M	370	273	94.5	100.0
262	1402/02/20	4,480	3.46	60.4 B	135.3 M	1.73	2.25	48.4 M	43.8 M	30.1 M	37.1 M	32.9 M	25.8 M	1.3	1.33	1.17	294.7 M	443.0 M	-327.4 M	1,243	1,614	99.6	99.1
263	1402/02/19	4,484	6.99	43.5 B	100.4 M	1.55	1.69	38.9 M	42.6 M	28.5 M	25.7 M	32.5 M	24.5 M	1.51	1.31	1.16	741.7 M	-17.4 M	-280.1 M	1,100	1,636	98.3	96.6
264	1402/02/18	4,164	-6.99	15.3 B	36.6 M	0.55	0.6	31.7 M	44.2 M	27.8 M	22.2 M	33.4 M	24.2 M	1.43	1.32	1.15	-93.3 M	-213.9 M	-435.0 M	481	691	99.4	100.0
265	1402/02/17	4,336	-6.99	57.9 B	129.3 M	2.73	2.27	54.6 M	42.3 M	27.5 M	37.3 M	32.7 M	24.1 M	1.47	1.29	1.14	70.9 M	-457.5 M	-517.9 M	1,039	1,521	98.0	97.9
266	1402/02/16	4,650	5.87	27.5 B	59.0 M	1.21	1.07	36.1 M	32.5 M	24.8 M	42.1 M	27.3 M	22.7 M	-1.17	1.19	1.09	1.2 B	-1.1 B	-445.5 M	755	618	99.1	94.7
267	1402/02/13	4,392	6.99	28.6 B	65.0 M	1.37	1.19	46.1 M	31.1 M	23.6 M	40.2 M	24.0 M	21.7 M	1.15	1.3	1.09	-2.0 B	-1.6 B	-509.0 M	536	664	86.5	93.5
268	1402/02/12	4,179	6.99	13.8 B	33.6 M	0.65	0.63	45.0 M	25.4 M	22.8 M	20.6 M	21.4 M	20.8 M	2.18	1.19	1.1	-240.5 M	-1.3 B	-464.1 M	281	625	91.5	93.3
269	1402/02/11	4,018	3.82	18.2 B	46.6 M	0.87	0.89	25.7 M	23.7 M	22.4 M	21.1 M	22.5 M	20.8 M	1.22	1.06	1.08	-1.3 B	-2.6 B	-448.6 M	658	864	92.8	100.0
270	1402/02/10	3,864	4.52	12.6 B	32.5 M	0.59	0.62	16.8 M	23.8 M	22.1 M	16.5 M	22.1 M	20.6 M	1.02	1.07	1.07	-3.0 B	-2.3 B	-381.6 M	568	761	75.7	99.6
271	1402/02/09	3,797	5.38	24.5 B	66.2 M	1.19	1.31	31.0 M	22.9 M	22.2 M	23.5 M	22.2 M	20.6 M	1.32	1.03	1.08	-1.6 B	-1.8 B	-233.3 M	720	1,020	91.3	98.0
272	1402/02/06	3,600	-4.84	20.9 B	57.9 M	1.08	1.2	20.6 M	22.4 M	21.8 M	24.3 M	21.4 M	20.2 M	-1.18	1.05	1.08	-378.2 M	-1.1 B	-117.7 M	985	851	97.4	99.2
273	1402/02/05	3,780	0.11	21.5 B	56.8 M	0.92	1.23	24.5 M	22.2 M	21.5 M	26.4 M	20.7 M	19.8 M	-1.08	1.07	1.09	-6.5 B	-1.0 B	-98.8 M	587	792	66.9	97.3
274	1402/02/04	3,829	-0.52	20.1 B	53.3 M	0.92	1.2	25.9 M	24.0 M	21.1 M	19.8 M	20.8 M	18.7 M	1.3	1.16	1.13	-66.7 M	1.2 B	223.7 M	750	981	96.3	96.7
275	1402/01/30	3,830	1.38	15.5 B	40.2 M	0.69	0.93	15.2 M	24.1 M	20.8 M	17.1 M	20.7 M	18.4 M	-1.13	1.16	1.13	-463.1 M	1.8 B	227.0 M	883	811	86.7	89.7
276	1402/01/29	3,815	6.98	26.4 B	70.0 M	1.17	1.71	26.9 M	24.7 M	21.2 M	20.0 M	20.5 M	18.4 M	1.35	1.21	1.15	2.0 B	1.8 B	240.1 M	916	1,136	93.3	85.8
277	1402/01/28	3,536	1.49	17.3 B	48.6 M	0.79	1.23	19.5 M	22.2 M	20.4 M	20.9 M	21.9 M	18.1 M	-1.07	1.01	1.12	-58.5 M	983.7 M	138.2 M	847	794	95.5	95.8
278	1402/01/27	3,507	6.99	34.0 B	97.5 M	1.64	2.74	30.9 M	23.5 M	20.4 M	24.8 M	21.8 M	17.7 M	1.25	1.07	1.16	4.7 B	1.2 B	145.4 M	1,098	1,181	99.8	86.0
279	1402/01/26	3,278	6.98	10.9 B	33.3 M	0.51	0.96	29.0 M	22.5 M	19.2 M	18.4 M	20.7 M	16.7 M	1.57	1.09	1.15	2.7 B	-162.2 M	-89.8 M	374	443	99.4	74.7
280	1402/01/20	3,100	2.41	12.9 B	42.0 M	0.63	1.26	16.5 M	21.9 M	18.4 M	15.7 M	20.7 M	16.6 M	1.06	1.06	1.11	-281.2 M	-1.0 B	-239.4 M	740	800	95.1	97.3
281	1402/01/19	2,951	0.82	23.4 B	77.3 M	1.36	2.53	17.3 M	21.3 M	18.5 M	26.4 M	21.7 M	16.6 M	-1.53	-1.02	1.12	-2.1 B	-689.8 M	-225.4 M	1,179	850	87.1	96.0
282	1402/01/16	2,933	6.97	17.1 B	58.4 M	1.04	2.04	27.3 M	20.9 M	18.4 M	20.7 M	19.5 M	15.6 M	1.32	1.07	1.18	1.2 B	-283.4 M	-127.8 M	597	728	95.2	88.0
283	1402/01/15	2,813	7.0	23.7 B	86.5 M	2.19	3.42	30.4 M	20.2 M	17.7 M	20.9 M	18.9 M	15.0 M	1.46	1.07	1.18	-2.4 B	-753.4 M	-187.9 M	658	1,072	84.4	94.4
284	1402/01/14	2,696	6.98	15.8 B	60.1 M	1.75	2.55	23.2 M	17.4 M	16.0 M	19.4 M	18.0 M	14.1 M	1.2	-1.03	1.13	-1.8 B	-268.5 M	-119.9 M	570	773	83.6	94.7
285	1402/01/09	2,519	-0.08	13.1 B	52.1 M	1.85	2.33	14.5 M	16.6 M	14.8 M	20.7 M	17.3 M	13.6 M	-1.42	-1.04	1.09	1.5 B	87.6 M	-35.4 M	895	555	98.9	87.3
286	1402/01/08	2,533	5.02	6.8 B	27.1 M	0.91	1.24	11.3 M	17.3 M	14.8 M	13.7 M	15.3 M	13.1 M	-1.21	1.13	1.13	-69.9 M	-222.1 M	-91.0 M	595	496	98.5	99.5
287	1402/01/07	2,451	6.98	13.1 B	54.3 M	2.49	2.66	24.3 M	21.2 M	15.1 M	17.6 M	15.8 M	13.0 M	1.38	1.34	1.16	-1.1 B	-73.6 M	-69.6 M	466	706	86.3	94.8
288	1402/01/06	2,300	-3.28	843.7 M	3.7 M	0.16	0.17	13.9 M	16.9 M	14.2 M	13.9 M	14.3 M	12.6 M	-1.0	1.18	1.13	69.3 M	148.2 M	-62.1 M	60	55	98.7	90.5
289	1402/01/05	2,341	2.81	8.3 B	34.7 M	1.74	1.71	20.7 M	16.1 M	14.3 M	16.9 M	11.5 M	12.7 M	1.22	1.4	1.12	28.2 M	114.6 M	-63.7 M	396	482	99.2	98.8
290	1401/12/28	2,269	2.3	4.7 B	20.8 M	1.02	1.05	14.6 M	14.9 M	13.7 M	11.7 M	10.0 M	12.3 M	1.25	1.49	1.11	-29.1 M	108.9 M	-27.8 M	323	406	99.4	100.0
291	1401/12/27	2,224	6.97	7.8 B	35.1 M	2.05	1.88	25.7 M	15.7 M	13.5 M	15.6 M	10.7 M	12.4 M	1.65	1.47	1.09	672.5 M	74.5 M	-60.2 M	301	453	99.4	90.8
292	1401/12/24	2,065	1.87	3.1 B	14.7 M	0.77	0.79	8.2 M	12.6 M	12.8 M	11.5 M	9.7 M	12.1 M	-1.39	1.29	1.06	0.0	-74.0 M	-107.8 M	371	267	100.0	100.0
293	1401/12/23	2,030	-0.05	2.2 B	11.1 M	0.54	0.59	10.2 M	15.5 M	13.1 M	3.8 M	9.8 M	12.2 M	2.67	1.57	1.07	-98.7 M	-57.1 M	-137.2 M	209	584	95.0	99.4
294	1401/12/22	2,019	-1.13	3.7 B	18.0 M	0.92	0.97	16.4 M	17.1 M	13.2 M	10.1 M	12.4 M	13.2 M	1.62	1.38	-1.0	0.0	-43.3 M	-144.4 M	223	362	100.0	100.0
295	1401/12/21	2,045	-3.95	4.7 B	22.9 M	1.27	1.27	18.8 M	15.5 M	12.9 M	17.0 M	13.2 M	13.5 M	1.11	1.17	-1.04	-201.3 M	-104.3 M	-167.1 M	237	275	95.7	100.0
296	1401/12/20	2,101	-0.61	4.1 B	19.1 M	1.04	1.08	11.9 M	14.6 M	12.7 M	12.4 M	12.4 M	13.4 M	-1.05	1.18	-1.05	-70.0 M	-64.1 M	-157.0 M	337	327	98.3	100.0
297	1401/12/16	2,149	5.14	5.1 B	24.1 M	1.38	1.4	21.0 M	14.8 M	12.8 M	11.3 M	12.8 M	13.4 M	1.87	1.16	-1.04	84.8 M	-80.4 M	-153.5 M	242	444	100.0	98.3
298	1401/12/15	2,054	1.94	3.6 B	17.7 M	0.98	1.05	20.3 M	14.2 M	12.2 M	12.8 M	13.0 M	13.6 M	1.59	1.09	-1.12	-29.8 M	-89.3 M	-166.6 M	175	280	98.0	98.9
299	1401/12/14	1,994	-0.99	2.9 B	14.5 M	0.71	0.86	9.4 M	12.0 M	11.9 M	14.4 M	13.3 M	13.6 M	-1.53	-1.11	-1.14	-305.2 M	-282.6 M	-164.1 M	279	204	89.6	100.0
300	1401/12/13	2,006	-0.94	3.0 B	14.7 M	0.64	0.85	13.8 M	11.5 M	11.9 M	12.1 M	13.3 M	13.5 M	1.14	-1.15	-1.13	0.0	-233.7 M	-150.7 M	214	245	100.0	100.0
301	1401/12/10	1,972	-3.85	4.2 B	20.6 M	0.93	1.15	12.5 M	11.9 M	11.8 M	14.7 M	13.5 M	13.5 M	-1.17	-1.14	-1.15	-151.8 M	-152.3 M	-148.8 M	318	281	95.2	98.8
302	1401/12/09	2,035	2.01	4.0 B	19.6 M	0.83	1.06	18.2 M	11.8 M	11.8 M	11.7 M	13.0 M	14.0 M	1.56	-1.1	-1.19	40.2 M	-50.5 M	-182.4 M	221	341	100.0	99.0
303	1401/12/08	2,008	-1.86	4.2 B	21.3 M	0.91	1.1	8.8 M	11.3 M	11.6 M	14.1 M	14.0 M	14.4 M	-1.6	-1.24	-1.24	-996.1 M	-250.2 M	-193.8 M	368	300	76.5	100.0
304	1401/12/07	2,000	-0.99	5.4 B	26.3 M	1.25	1.39	9.3 M	12.4 M	11.9 M	13.7 M	14.2 M	15.0 M	-1.47	-1.15	-1.26	-60.8 M	-43.4 M	-205.2 M	570	391	98.5	99.6
305	1401/12/06	2,026	6.97	5.6 B	27.5 M	1.54	1.45	14.6 M	13.3 M	12.3 M	13.8 M	13.5 M	15.2 M	1.06	-1.02	-1.23	407.0 M	117.9 M	-203.0 M	380	373	99.6	92.3
306	1401/12/03	1,895	-2.87	3.2 B	16.7 M	0.98	0.85	12.2 M	12.2 M	12.5 M	11.0 M	13.7 M	15.5 M	1.11	-1.12	-1.24	357.2 M	-99.1 M	-226.6 M	201	191	77.8	66.5
307	1401/12/02	1,915	1.86	5.0 B	25.8 M	1.81	1.3	13.1 M	12.4 M	12.9 M	16.6 M	13.9 M	15.7 M	-1.26	-1.12	-1.21	-958.2 M	-226.2 M	-253.0 M	308	302	80.2	99.2
308	1401/12/01	1,907	6.48	3.9 B	20.7 M	1.61	1.01	15.4 M	11.9 M	13.1 M	15.3 M	13.0 M	15.6 M	1.0	-1.09	-1.19	37.7 M	-152.2 M	-218.7 M	253	251	100.0	99.0
309	1401/11/30	1,788	-0.94	2.5 B	14.1 M	1.1	0.64	9.8 M	11.0 M	13.4 M	8.2 M	12.6 M	15.4 M	1.2	-1.15	-1.15	746.1 M	-208.5 M	-216.0 M	231	186	90.2	60.6
310	1401/11/26	1,795	-2.45	2.2 B	12.3 M	0.94	0.51	9.0 M	11.3 M	13.7 M	15.3 M	14.5 M	15.6 M	-1.69	-1.28	-1.14	-678.1 M	-448.2 M	-251.5 M	165	142	67.2	97.8
311	1401/11/25	1,820	-1.46	2.3 B	12.3 M	0.94	0.5	13.7 M	12.4 M	14.8 M	12.3 M	14.7 M	15.5 M	1.11	-1.18	-1.05	-278.6 M	-312.5 M	-172.6 M	145	183	87.7	100.0
312	1401/11/24	1,840	0.55	2.3 B	12.2 M	0.92	0.46	10.7 M	12.4 M	14.7 M	13.5 M	14.3 M	15.5 M	-1.27	-1.15	-1.06	-588.2 M	-256.7 M	-139.5 M	157	167	74.0	100.0
313	1401/11/23	1,824	-0.98	2.5 B	13.4 M	1.03	0.48	12.6 M	11.7 M	14.9 M	14.7 M	14.4 M	16.0 M	-1.17	-1.23	-1.08	-243.5 M	-174.6 M	-100.7 M	170	162	87.1	97.0
314	1401/11/19	1,851	-0.32	2.6 B	13.9 M	1.05	0.49	11.0 M	11.4 M	15.4 M	17.1 M	13.7 M	15.8 M	-1.55	-1.2	-1.03	-452.3 M	-121.9 M	-81.1 M	192	150	82.3	100.0
315	1401/11/18	1,861	2.14	2.5 B	13.5 M	0.92	0.46	14.5 M	11.1 M	15.3 M	16.3 M	12.8 M	15.7 M	-1.12	-1.15	-1.03	0.0	-38.9 M	-54.4 M	173	154	100.0	100.0
316	1401/11/17	1,800	0.28	2.2 B	12.0 M	0.62	0.4	13.2 M	10.8 M	15.3 M	10.8 M	12.4 M	15.5 M	1.22	-1.15	-1.01	545.1 K	-31.1 M	-46.6 M	166	202	100.0	100.0
317	1401/11/16	1,780	-4.91	2.5 B	14.0 M	0.62	0.46	8.8 M	10.9 M	15.2 M	14.1 M	15.2 M	15.4 M	-1.6	-1.39	-1.01	-177.6 M	-196.1 M	-47.4 M	265	178	92.9	100.0
318	1401/11/12	1,868	0.65	2.2 B	11.8 M	0.42	0.38	11.2 M	11.9 M	15.3 M	11.7 M	16.0 M	15.3 M	-1.04	-1.35	1.0	19.7 M	-198.4 M	-36.5 M	195	185	99.2	98.3
319	1401/11/11	1,897	4.46	2.7 B	14.6 M	0.51	0.45	9.9 M	12.1 M	15.4 M	12.2 M	18.0 M	15.5 M	-1.22	-1.49	-1.01	-36.9 M	-447.1 M	-47.7 M	269	223	98.6	100.0
320	1401/11/10	1,850	0.33	3.9 B	21.3 M	0.71	0.65	11.5 M	12.7 M	15.4 M	13.1 M	18.6 M	15.7 M	-1.14	-1.46	-1.02	38.6 M	-443.0 M	-37.8 M	334	291	99.1	98.1
321	1401/11/09	1,832	-6.96	6.6 B	35.6 M	1.21	1.06	12.0 M	13.8 M	15.3 M	22.4 M	19.2 M	15.8 M	-1.86	-1.39	-1.03	-824.4 M	-463.7 M	-141.7 M	478	294	87.5	100.0
322	1401/11/08	1,947	-5.02	5.7 B	28.9 M	0.98	0.84	13.5 M	15.1 M	15.2 M	17.9 M	17.7 M	15.7 M	-1.32	-1.17	-1.03	-188.8 M	-332.8 M	-55.7 M	403	315	95.8	99.1
323	1401/11/05	2,016	-6.1	7.9 B	38.4 M	1.35	1.1	12.4 M	15.7 M	15.2 M	22.5 M	17.2 M	15.6 M	-1.81	-1.1	-1.03	-1.2 B	-349.4 M	-95.3 M	501	331	79.1	94.6
324	1401/11/04	2,140	-2.59	4.2 B	19.4 M	0.6	0.53	14.6 M	17.0 M	15.4 M	16.1 M	15.4 M	15.4 M	-1.11	1.1	1.0	-16.1 M	-86.3 M	-45.5 M	284	258	99.6	100.0
325	1401/11/03	2,146	-1.47	6.3 B	28.5 M	0.75	0.74	17.5 M	17.0 M	15.5 M	16.9 M	15.3 M	15.7 M	1.04	1.11	-1.01	-65.2 M	-76.1 M	-94.4 M	354	371	99.0	100.0
326	1401/11/02	2,182	-1.36	6.9 B	31.5 M	0.85	0.75	18.9 M	18.7 M	15.6 M	15.7 M	15.0 M	16.1 M	1.21	1.25	-1.03	-170.0 M	116.9 M	-84.4 M	351	434	96.9	99.4
327	1401/11/01	2,207	-3.33	6.6 B	29.8 M	0.74	0.73	16.0 M	17.7 M	16.8 M	15.6 M	14.6 M	16.6 M	1.02	1.21	1.01	-271.8 M	227.6 M	69.0 M	391	418	95.2	99.3
328	1401/10/28	2,290	2.42	7.6 B	33.2 M	0.8	0.82	17.5 M	17.5 M	16.7 M	13.7 M	15.6 M	16.6 M	1.28	1.12	1.01	91.6 M	319.6 M	76.4 M	433	547	100.0	98.8
329	1401/10/27	2,210	-0.18	9.0 B	40.1 M	1.01	0.99	15.8 M	18.4 M	16.5 M	15.1 M	15.6 M	16.6 M	1.04	1.18	-1.01	34.8 M	331.0 M	74.3 M	565	586	99.4	99.0
330	1401/10/26	2,225	6.97	12.4 B	56.1 M	1.62	1.44	25.4 M	17.7 M	16.6 M	15.0 M	15.6 M	16.5 M	1.7	1.14	1.0	900.2 M	340.2 M	61.8 M	484	761	98.9	91.7
331	1401/10/24	2,098	-0.52	5.3 B	25.6 M	0.75	0.66	12.9 M	15.8 M	16.1 M	13.3 M	15.0 M	16.4 M	-1.03	1.06	-1.02	383.3 M	191.7 M	24.2 M	413	372	100.0	92.8
332	1401/10/21	2,080	-4.59	9.6 B	45.7 M	1.61	1.22	15.8 M	15.8 M	16.3 M	21.9 M	14.9 M	16.4 M	-1.38	1.06	-1.0	188.2 M	111.8 M	9.9 M	608	431	99.9	98.0
333	1401/10/20	2,153	2.28	8.9 B	40.7 M	1.52	1.12	24.0 M	15.3 M	16.2 M	13.9 M	13.1 M	16.0 M	1.73	1.17	1.01	148.8 M	82.2 M	2.0 M	367	624	99.3	97.6
334	1401/10/19	2,100	-1.36	6.5 B	30.6 M	1.11	0.87	12.4 M	13.4 M	15.8 M	14.9 M	13.6 M	16.1 M	-1.21	-1.01	-1.02	80.6 M	11.6 M	-3.1 M	522	427	100.0	98.8
335	1401/10/18	2,124	3.96	6.5 B	30.5 M	1.07	0.88	15.7 M	13.5 M	15.7 M	11.8 M	14.0 M	16.0 M	1.33	-1.04	-1.02	157.6 M	27.5 M	-6.0 M	412	535	100.0	97.6
336	1401/10/17	2,049	2.55	4.8 B	23.5 M	0.69	0.68	12.7 M	12.6 M	15.5 M	12.7 M	15.2 M	16.1 M	-1.0	-1.21	-1.04	-16.3 M	-411.7 M	-66.0 M	377	378	99.4	99.7
337	1401/10/14	2,010	-0.99	3.3 B	16.5 M	0.42	0.46	12.0 M	12.5 M	15.5 M	11.4 M	16.4 M	16.1 M	1.05	-1.31	-1.04	40.4 M	-229.3 M	-126.6 M	276	286	100.0	98.8
338	1401/10/13	1,990	-1.04	6.7 B	33.0 M	0.78	0.94	14.1 M	12.9 M	15.6 M	17.0 M	16.9 M	16.2 M	-1.2	-1.31	-1.04	-204.2 M	-433.7 M	-158.8 M	460	394	97.0	100.0
339	1401/10/12	2,014	0.95	6.8 B	34.0 M	0.73	0.92	12.6 M	13.4 M	15.5 M	17.5 M	16.7 M	16.1 M	-1.39	-1.25	-1.04	160.1 M	-438.3 M	-221.9 M	539	380	99.3	96.9
340	1401/10/11	1,984	-2.17	6.9 B	34.8 M	0.66	0.85	11.2 M	14.2 M	15.9 M	16.2 M	17.3 M	16.1 M	-1.45	-1.22	-1.01	-2.0 B	-669.3 M	-281.2 M	437	428	70.4	99.8
341	1401/10/10	2,006	-6.96	10.4 B	51.4 M	0.83	1.32	12.5 M	15.4 M	17.2 M	18.2 M	18.8 M	16.4 M	-1.45	-1.22	1.05	895.5 M	-234.6 M	-147.6 M	827	520	99.4	90.8
342	1401/10/07	2,165	3.69	9.3 B	43.1 M	0.77	1.16	14.1 M	20.7 M	17.5 M	15.7 M	20.1 M	16.3 M	-1.12	1.03	1.07	-981.2 M	166.1 M	-194.2 M	585	586	88.4	99.0
343	1401/10/05	2,120	5.11	10.2 B	48.7 M	0.96	1.38	16.3 M	21.2 M	17.5 M	16.3 M	20.5 M	16.1 M	-1.0	1.04	1.09	-227.4 M	337.4 M	-145.1 M	608	620	97.3	99.6
344	1401/10/04	2,032	0.89	11.0 B	54.5 M	1.15	1.62	16.6 M	21.5 M	17.3 M	20.3 M	20.5 M	16.0 M	-1.22	1.05	1.08	-995.0 M	392.8 M	-138.9 M	601	540	90.6	99.6
345	1401/10/03	2,012	2.86	13.4 B	66.4 M	1.68	2.12	18.1 M	22.3 M	17.0 M	24.5 M	19.0 M	15.5 M	-1.36	1.17	1.1	134.9 M	549.0 M	-88.3 M	711	519	95.9	94.9
346	1401/09/30	1,986	6.95	18.8 B	96.1 M	3.82	3.31	49.8 M	22.5 M	16.3 M	24.1 M	15.8 M	14.7 M	2.07	1.43	1.11	2.9 B	551.4 M	-52.7 M	371	646	98.3	82.9
347	1401/09/29	1,854	-1.49	2.7 B	14.3 M	0.55	0.5	10.5 M	15.2 M	14.0 M	12.4 M	12.4 M	14.1 M	-1.18	1.23	-1.01	-125.1 M	-8.9 M	-245.0 M	234	209	93.0	97.7
348	1401/09/28	1,859	-2.26	4.1 B	21.7 M	0.86	0.76	13.0 M	15.4 M	14.3 M	12.3 M	12.5 M	14.1 M	1.06	1.23	1.01	49.8 M	22.2 M	-209.7 M	311	325	99.5	98.3
349	1401/09/27	1,906	2.2	7.4 B	38.8 M	1.97	1.43	17.9 M	15.4 M	14.4 M	13.6 M	12.6 M	14.3 M	1.32	1.22	1.01	-214.3 M	21.7 M	-214.8 M	354	484	85.9	88.8
350	1401/09/26	1,866	3.72	5.0 B	27.1 M	1.54	1.02	14.5 M	12.8 M	14.2 M	10.4 M	11.7 M	14.3 M	1.4	1.1	-1.0	147.2 M	68.8 M	-204.1 M	346	469	99.4	96.5
351	1401/09/23	1,814	1.17	4.3 B	23.8 M	1.32	0.92	20.5 M	11.4 M	14.1 M	13.9 M	12.2 M	14.4 M	1.47	-1.07	-1.02	97.8 M	-169.0 M	-211.4 M	202	290	96.6	94.3
352	1401/09/22	1,784	1.71	3.5 B	19.3 M	0.91	0.76	12.4 M	10.2 M	13.8 M	13.0 M	11.8 M	14.2 M	-1.04	-1.16	-1.03	30.4 M	-434.3 M	-214.5 M	276	262	99.1	98.2
353	1401/09/21	1,750	0.46	2.9 B	16.7 M	0.73	0.65	11.9 M	11.1 M	13.7 M	12.8 M	12.5 M	14.1 M	-1.08	-1.13	-1.03	47.2 M	-561.2 M	-227.8 M	240	219	97.2	95.6
354	1401/09/20	1,741	-2.79	2.1 B	11.8 M	0.34	0.46	6.9 M	10.9 M	13.9 M	8.8 M	12.6 M	14.0 M	-1.28	-1.15	-1.01	21.4 M	-863.9 M	-225.2 M	298	230	99.4	98.3
355	1401/09/19	1,757	-3.36	2.9 B	16.3 M	0.3	0.64	7.6 M	14.2 M	14.0 M	11.9 M	14.7 M	14.1 M	-1.56	-1.04	-1.0	-1.0 B	-1.1 B	-235.7 M	246	245	64.4	100.0
356	1401/09/16	1,800	1.52	4.7 B	26.1 M	0.52	1.06	12.3 M	19.5 M	14.3 M	12.2 M	16.5 M	14.0 M	1.01	1.19	1.02	-1.2 B	-738.2 M	-183.6 M	283	387	73.3	99.2
357	1401/09/15	1,808	0.44	6.3 B	35.4 M	0.78	1.53	15.6 M	19.4 M	14.2 M	15.2 M	16.9 M	13.9 M	1.03	1.14	1.02	-603.9 M	-499.6 M	-129.5 M	345	394	85.8	95.4
358	1401/09/14	1,781	-1.44	4.6 B	25.7 M	0.6	1.16	10.9 M	18.9 M	14.0 M	13.1 M	16.6 M	13.8 M	-1.2	1.14	1.02	-1.5 B	-378.8 M	-105.9 M	291	354	68.3	100.0
359	1401/09/13	1,829	2.06	13.0 B	71.9 M	2.24	3.78	18.2 M	18.7 M	14.0 M	17.5 M	16.6 M	13.6 M	1.04	1.13	1.03	-1.0 B	-106.1 M	-35.4 M	639	724	89.6	97.5
360	1401/09/12	1,799	6.96	19.8 B	110.6 M	7.7	7.95	29.8 M	17.2 M	13.2 M	19.1 M	15.4 M	12.8 M	1.56	1.12	1.03	633.4 M	102.4 M	-2.4 M	661	995	99.3	96.1
361	1401/09/09	1,667	-1.77	1.5 B	9.1 M	0.41	0.63	7.4 M	8.5 M	10.6 M	12.5 M	10.8 M	11.1 M	-1.68	-1.27	-1.05	-35.4 M	145.0 M	-41.1 M	200	122	97.7	100.0
362	1401/09/08	1,699	0.18	1.8 B	10.7 M	0.51	0.75	8.9 M	9.8 M	10.4 M	9.0 M	13.4 M	11.2 M	-1.01	-1.37	-1.08	0.0	-37.2 M	-62.7 M	204	201	100.0	100.0
363	1401/09/07	1,675	-1.47	1.9 B	11.3 M	0.48	0.79	7.4 M	10.3 M	10.4 M	10.5 M	13.6 M	11.2 M	-1.42	-1.33	-1.08	-102.9 M	78.9 M	-70.8 M	244	182	94.6	100.0
364	1401/09/06	1,710	2.15	3.2 B	18.6 M	0.85	1.31	9.9 M	11.8 M	10.4 M	10.9 M	14.5 M	11.3 M	-1.1	-1.22	-1.09	17.1 M	89.2 M	-63.3 M	319	288	100.0	99.5
365	1401/09/05	1,668	-4.41	3.7 B	22.1 M	1.11	1.63	8.2 M	12.4 M	10.3 M	11.3 M	15.0 M	11.6 M	-1.38	-1.21	-1.12	846.5 M	85.8 M	-66.5 M	447	250	99.0	76.1
366	1401/09/02	1,723	3.86	8.5 B	48.6 M	3.87	4.25	12.0 M	13.5 M	10.5 M	19.3 M	15.0 M	11.5 M	-1.6	-1.11	-1.1	-946.9 M	-83.5 M	-110.8 M	627	440	88.7	99.9
367	1401/09/01	1,659	6.96	832.2 M	5.0 M	0.35	0.42	59.4 M	14.5 M	10.1 M	4.4 M	11.8 M	10.6 M	13.47	1.23	-1.05	580.6 M	113.3 M	-64.9 M	14	57	100.0	30.2
368	1401/08/23	2,030	-0.25	4.9 B	23.8 M	1.79	2.11	16.9 M	12.8 M	9.9 M	15.4 M	11.6 M	10.7 M	1.1	1.1	-1.08	-51.2 M	-50.1 M	-83.1 M	284	315	98.3	99.4
369	1401/08/22	2,037	-0.88	2.1 B	10.4 M	0.77	0.94	13.4 M	12.3 M	9.5 M	12.3 M	10.8 M	10.4 M	1.09	1.14	-1.09	-204.4 K	-19.9 M	-43.6 M	158	172	100.0	100.0
370	1401/08/21	2,040	0.64	2.5 B	12.2 M	0.88	1.12	10.7 M	11.6 M	9.2 M	11.0 M	10.5 M	10.3 M	-1.02	1.1	-1.11	420.0 K	-57.6 M	-47.6 M	229	224	98.4	98.3
371	1401/08/18	2,058	0.68	2.3 B	11.3 M	0.88	1.05	12.8 M	12.2 M	9.2 M	9.1 M	10.2 M	10.3 M	1.41	1.2	-1.12	37.0 M	-57.7 M	-47.9 M	179	248	100.0	98.4
372	1401/08/17	2,000	-1.53	2.8 B	13.9 M	1.19	1.34	9.7 M	11.2 M	9.2 M	9.5 M	10.1 M	10.6 M	1.01	1.1	-1.15	-236.7 M	-94.6 M	-45.1 M	270	298	91.7	100.0
373	1401/08/16	2,042	5.42	3.8 B	18.7 M	2.05	1.91	15.9 M	11.5 M	9.1 M	12.5 M	10.3 M	10.6 M	1.27	1.11	-1.17	100.2 M	-73.4 M	-24.9 M	240	296	100.0	97.4
374	1401/08/15	1,951	-0.31	2.3 B	11.8 M	1.4	1.23	9.1 M	9.7 M	8.6 M	10.2 M	8.8 M	10.4 M	-1.12	1.1	-1.2	-188.8 M	-104.8 M	-32.3 M	223	218	88.6	96.8
375	1401/08/14	1,919	3.28	2.7 B	13.6 M	1.85	1.46	14.6 M	9.0 M	8.6 M	9.6 M	8.3 M	10.5 M	1.52	1.08	-1.23	0.0	-140.1 M	-46.3 M	183	278	100.0	100.0
376	1401/08/11	1,840	-3.06	1.1 B	5.9 M	0.6	0.64	5.8 M	7.3 M	8.4 M	7.4 M	7.6 M	10.6 M	-1.29	-1.04	-1.26	-147.9 M	-168.4 M	-46.3 M	159	143	83.1	96.6
377	1401/08/10	1,876	0.05	1.6 B	8.3 M	0.84	0.9	10.0 M	7.3 M	8.5 M	10.0 M	9.1 M	10.6 M	-1.0	-1.24	-1.25	-130.7 M	-232.2 M	-40.5 M	138	151	88.0	96.3
378	1401/08/09	1,861	4.67	1.1 B	6.0 M	0.53	0.64	8.3 M	7.1 M	8.5 M	6.2 M	8.9 M	10.7 M	1.33	-1.26	-1.25	-56.5 M	-238.6 M	-35.9 M	129	181	95.0	100.0
379	1401/08/08	1,820	0.83	1.5 B	8.4 M	0.65	0.9	5.8 M	7.2 M	8.6 M	7.8 M	10.0 M	11.2 M	-1.34	-1.38	-1.3	-365.2 M	-218.0 M	-36.5 M	182	183	70.8	95.2
380	1401/08/07	1,778	-2.2	1.5 B	8.3 M	0.64	0.88	7.4 M	7.9 M	8.7 M	6.9 M	11.8 M	11.4 M	1.07	-1.5	-1.31	-141.9 M	-154.0 M	-26.2 M	182	215	90.5	100.0
381	1401/08/04	1,800	-6.69	3.3 B	18.1 M	1.72	2.07	6.7 M	8.1 M	8.9 M	13.4 M	12.3 M	11.8 M	-1.99	-1.51	-1.32	-466.5 M	-133.7 M	-21.9 M	420	246	85.8	100.0
382	1401/08/03	1,889	-3.57	1.7 B	8.7 M	0.75	0.94	7.9 M	8.4 M	9.2 M	8.8 M	11.4 M	11.4 M	-1.13	-1.36	-1.25	-163.0 M	-46.1 M	-6.5 M	192	189	90.3	100.0
383	1401/08/02	1,930	-2.82	2.5 B	12.9 M	1.13	1.37	8.2 M	8.8 M	9.2 M	12.1 M	11.8 M	12.2 M	-1.47	-1.35	-1.32	46.7 M	29.9 M	-37.4 M	294	196	95.8	93.9
384	1401/08/01	1,975	-3.52	3.4 B	17.0 M	1.82	1.84	9.1 M	9.3 M	9.6 M	17.8 M	11.8 M	12.5 M	-1.95	-1.26	-1.3	-45.1 M	168.3 M	-112.8 M	366	190	98.7	100.0
385	1401/07/30	2,020	-0.64	1.7 B	8.2 M	0.91	0.89	9.3 M	8.8 M	9.8 M	8.8 M	10.3 M	12.6 M	1.05	-1.17	-1.29	-40.4 M	161.3 M	-176.7 M	177	191	97.6	100.0
386	1401/07/27	2,020	-2.32	1.2 B	5.7 M	0.57	0.6	6.9 M	8.8 M	9.8 M	8.8 M	10.8 M	12.9 M	-1.27	-1.23	-1.31	-28.7 M	168.0 M	-213.8 M	165	133	97.5	100.0
387	1401/07/26	2,020	0.95	2.9 B	14.1 M	1.67	1.55	9.5 M	9.8 M	9.9 M	10.8 M	12.3 M	13.3 M	-1.13	-1.25	-1.34	216.9 M	192.4 M	-285.9 M	299	244	97.2	89.8
388	1401/07/25	2,019	0.55	2.4 B	11.8 M	1.59	1.32	11.4 M	9.5 M	10.0 M	12.3 M	12.3 M	13.4 M	-1.08	-1.29	-1.33	739.0 M	182.7 M	-317.1 M	208	132	100.0	68.8
389	1401/07/24	1,981	-3.03	1.4 B	6.9 M	0.9	0.77	6.4 M	8.8 M	10.2 M	11.2 M	11.6 M	13.4 M	-1.74	-1.32	-1.31	-80.4 M	25.4 M	-326.0 M	203	124	94.2	100.0
390	1401/07/23	2,022	-1.08	1.3 B	6.6 M	0.84	0.73	8.8 M	9.0 M	10.5 M	10.9 M	11.8 M	13.2 M	-1.23	-1.31	-1.26	-6.5 M	-52.4 M	-330.0 M	151	123	99.5	100.0
391	1401/07/20	2,045	-0.24	2.2 B	10.7 M	1.6	1.2	13.6 M	9.6 M	10.8 M	18.4 M	11.6 M	13.2 M	-1.35	-1.21	-1.22	92.9 M	-51.1 M	-342.5 M	158	112	98.2	93.9
392	1401/07/19	2,035	0.44	1.3 B	6.4 M	0.92	0.71	7.7 M	8.4 M	10.6 M	9.1 M	10.0 M	12.9 M	-1.18	-1.18	-1.22	168.7 M	-76.2 M	-383.6 M	165	121	96.9	84.0
393	1401/07/18	2,020	-0.3	1.3 B	6.7 M	0.88	0.74	8.1 M	9.1 M	10.9 M	9.2 M	10.4 M	13.0 M	-1.14	-1.14	-1.2	-47.7 M	-117.5 M	-404.6 M	157	143	94.0	97.6
394	1401/07/17	2,010	-3.55	1.6 B	7.8 M	1.04	0.86	6.9 M	9.5 M	11.0 M	12.4 M	11.8 M	12.8 M	-1.8	-1.24	-1.16	-469.3 M	-121.7 M	-396.6 M	162	128	70.4	100.0
395	1401/07/16	2,068	0.93	1.6 B	7.6 M	0.99	0.84	12.5 M	9.7 M	11.0 M	10.2 M	11.7 M	12.4 M	1.22	-1.21	-1.13	0.0	-59.8 M	-375.1 M	127	155	100.0	100.0
396	1401/07/12	2,057	0.69	1.0 B	5.0 M	0.64	0.55	7.8 M	9.8 M	10.8 M	8.8 M	12.3 M	12.4 M	-1.13	-1.26	-1.15	-32.9 M	-71.0 M	-398.1 M	122	112	92.4	95.6
397	1401/07/11	2,050	0.34	1.5 B	7.5 M	0.78	0.84	11.1 M	10.2 M	10.7 M	11.3 M	11.9 M	12.3 M	-1.01	-1.16	-1.15	-37.8 M	-96.2 M	-413.0 M	133	135	96.2	98.7
398	1401/07/10	2,055	-1.34	2.0 B	9.7 M	0.86	1.1	9.5 M	9.7 M	10.7 M	16.4 M	14.3 M	12.1 M	-1.72	-1.48	-1.12	-68.5 M	-244.9 M	-414.1 M	199	120	95.7	99.2
399	1401/07/09	2,050	-6.18	1.6 B	7.7 M	0.62	0.86	8.0 M	11.1 M	10.8 M	11.9 M	14.6 M	11.8 M	-1.48	-1.32	-1.1	-159.7 M	-523.4 M	-438.5 M	180	135	90.0	100.0
400	1401/07/06	2,149	0.37	1.8 B	8.3 M	0.67	0.92	13.0 M	11.9 M	10.9 M	13.0 M	16.5 M	11.8 M	1.01	-1.38	-1.08	-56.3 M	-756.0 M	-457.8 M	131	136	94.4	97.6
401	1401/07/04	2,154	3.56	1.3 B	5.9 M	0.44	0.63	10.5 M	11.5 M	10.8 M	7.9 M	16.5 M	11.8 M	1.33	-1.43	-1.09	-158.6 M	-901.3 M	-478.5 M	101	154	83.9	96.6
402	1401/07/02	2,076	-5.64	3.5 B	16.9 M	1.5	1.88	9.0 M	11.3 M	11.2 M	22.3 M	18.4 M	11.8 M	-2.47	-1.64	-1.06	-781.2 M	-1.2 B	-470.5 M	304	158	77.8	100.0
403	1401/06/30	2,250	3.83	3.9 B	17.8 M	1.86	2.06	18.7 M	12.7 M	11.6 M	16.4 M	16.0 M	11.4 M	1.14	-1.26	1.02	-1.5 B	-1.1 B	-437.6 M	129	236	61.5	98.9
404	1401/06/29	2,185	-0.55	2.9 B	13.3 M	1.66	1.59	12.2 M	12.2 M	11.3 M	24.1 M	15.2 M	11.0 M	-1.98	-1.24	1.03	-1.3 B	-684.5 M	-373.7 M	129	120	54.2	100.0
405	1401/06/28	2,180	-1.54	1.8 B	8.2 M	1.02	0.94	10.3 M	11.9 M	11.2 M	13.0 M	12.1 M	10.3 M	-1.26	-1.02	1.09	-782.9 M	-451.7 M	-279.7 M	99	139	56.5	100.0
406	1401/06/27	2,190	-3.05	2.4 B	10.8 M	1.4	1.28	8.5 M	13.1 M	11.0 M	18.0 M	11.8 M	10.5 M	-2.12	1.11	1.05	-1.5 B	-346.5 M	-264.4 M	105	131	37.4	99.1
407	1401/06/23	2,252	-0.35	1.5 B	6.5 M	0.8	0.77	12.3 M	13.2 M	11.1 M	9.8 M	10.7 M	10.2 M	1.25	1.24	1.09	-406.5 M	-198.6 M	-203.6 M	86	149	72.0	99.8
408	1401/06/22	2,260	0.71	2.0 B	9.0 M	1.17	1.04	17.0 M	13.2 M	11.0 M	12.3 M	11.1 M	10.0 M	1.38	1.19	1.09	559.8 M	-167.4 M	-184.6 M	119	119	99.0	71.5
409	1401/06/21	2,255	0.8	1.3 B	5.7 M	0.67	0.65	10.8 M	11.7 M	11.1 M	8.2 M	10.0 M	9.7 M	1.32	1.16	1.15	-158.8 M	-256.7 M	-195.3 M	96	146	81.5	94.0
410	1401/06/20	2,240	0.18	1.9 B	8.3 M	1.03	0.96	16.2 M	10.7 M	11.1 M	11.3 M	9.8 M	9.6 M	1.43	1.09	1.15	-256.9 M	-232.8 M	-184.9 M	98	163	85.6	99.4
411	1401/06/19	2,231	-3.25	2.0 B	9.1 M	1.22	1.04	9.9 M	9.5 M	10.8 M	12.1 M	9.6 M	9.5 M	-1.22	-1.01	1.13	-730.4 M	-273.6 M	-191.8 M	124	162	60.7	96.7
412	1401/06/16	2,289	-2.1	2.0 B	8.7 M	1.27	1.01	12.5 M	9.1 M	10.8 M	11.6 M	8.7 M	9.3 M	1.08	1.04	1.16	-250.5 M	-193.6 M	-173.0 M	140	173	87.5	100.0
413	1401/06/15	2,319	0.22	1.6 B	7.0 M	1.03	0.82	10.0 M	8.8 M	10.6 M	7.4 M	8.0 M	9.2 M	1.36	1.1	1.15	113.0 M	-155.6 M	-160.5 M	163	207	100.0	93.1
414	1401/06/14	2,293	1.46	2.1 B	9.0 M	1.29	1.07	8.3 M	8.6 M	10.5 M	8.2 M	8.6 M	9.2 M	1.02	1.0	1.14	-39.5 M	-289.4 M	-166.1 M	246	255	98.1	100.0
415	1401/06/13	2,251	-1.19	1.5 B	6.5 M	0.89	0.77	7.5 M	9.1 M	10.6 M	9.9 M	9.5 M	9.2 M	-1.32	-1.04	1.15	-460.9 M	-390.6 M	-161.9 M	135	149	68.7	100.0
416	1401/06/12	2,259	-2.46	1.4 B	5.9 M	0.69	0.69	7.4 M	9.9 M	10.7 M	7.5 M	9.8 M	9.2 M	-1.02	1.01	1.16	-330.1 M	-392.5 M	-138.9 M	137	178	74.6	99.0
417	1401/06/09	2,320	0.56	1.3 B	5.8 M	0.6	0.68	11.6 M	12.0 M	10.7 M	7.4 M	10.3 M	9.3 M	1.57	1.16	1.15	-60.6 M	-326.2 M	-151.3 M	104	171	90.2	94.8
418	1401/06/08	2,298	-0.56	1.6 B	6.8 M	0.66	0.78	9.3 M	12.7 M	10.4 M	10.5 M	11.3 M	9.3 M	-1.12	1.12	1.12	-555.8 M	-338.7 M	-149.3 M	109	150	64.7	100.0
419	1401/06/07	2,290	-0.43	2.3 B	9.9 M	0.98	1.15	10.2 M	12.9 M	10.1 M	12.2 M	11.3 M	9.3 M	-1.19	1.14	1.08	-545.7 M	-264.1 M	-125.1 M	153	173	68.2	92.0
420	1401/06/06	2,310	-1.32	1.9 B	8.3 M	0.74	0.87	11.1 M	13.0 M	9.8 M	11.4 M	10.3 M	9.1 M	-1.03	1.25	1.07	-470.3 M	-43.5 M	-101.9 M	128	166	74.3	98.8
421	1401/06/05	2,326	0.3	2.8 B	12.1 M	1.21	1.24	16.1 M	12.0 M	10.2 M	10.3 M	11.2 M	9.2 M	1.57	1.07	1.12	1.5 M	-45.0 M	-12.7 M	175	274	99.8	99.7
422	1401/06/02	2,320	1.98	2.6 B	11.2 M	1.24	1.11	14.7 M	10.9 M	9.9 M	12.4 M	11.1 M	9.2 M	1.19	-1.02	1.08	-123.1 M	-96.3 M	-8.9 M	161	202	91.1	95.8
423	1401/06/01	2,282	3.96	2.4 B	10.5 M	1.07	1.07	11.7 M	10.1 M	9.8 M	10.6 M	10.0 M	9.5 M	1.1	1.01	1.04	-182.9 M	-76.6 M	24.9 M	185	220	90.4	98.1
424	1401/05/31	2,215	2.4	1.9 B	8.6 M	0.92	0.88	10.6 M	11.1 M	9.7 M	6.6 M	8.8 M	9.5 M	1.61	1.27	1.02	557.2 M	28.8 M	26.6 M	157	168	88.4	58.9
425	1401/05/30	2,172	-2.95	3.0 B	13.8 M	1.73	1.41	8.8 M	11.2 M	9.7 M	16.3 M	8.9 M	9.8 M	-1.84	1.26	-1.01	-477.5 M	-72.7 M	-10.3 M	285	184	84.1	100.0
426	1401/05/29	2,205	-2.99	1.3 B	5.8 M	0.66	0.58	9.8 M	11.5 M	9.9 M	8.6 M	7.7 M	9.9 M	1.14	1.5	1.0	-254.9 M	-56.0 M	6.9 M	100	144	75.7	95.3
427	1401/05/26	2,280	-0.31	1.5 B	6.5 M	0.76	0.65	10.0 M	11.5 M	10.1 M	7.4 M	7.7 M	9.9 M	1.36	1.5	1.01	-24.8 M	-76.1 M	21.1 M	143	198	96.8	98.4
428	1401/05/25	2,284	4.58	3.3 B	14.2 M	2.0	1.43	16.2 M	11.1 M	9.9 M	7.0 M	7.8 M	10.2 M	2.3	1.43	-1.02	344.0 M	-71.0 M	22.2 M	201	413	100.0	89.4
429	1401/05/24	2,184	0.83	1.4 B	6.5 M	0.9	0.64	11.0 M	9.2 M	9.9 M	7.4 M	8.2 M	10.7 M	1.48	1.12	-1.08	49.7 M	-139.6 M	2.2 M	125	178	97.3	93.7
430	1401/05/23	2,165	-1.95	1.5 B	7.0 M	0.97	0.69	8.0 M	8.9 M	9.9 M	9.1 M	8.2 M	10.8 M	-1.14	1.08	-1.09	-394.0 M	-140.9 M	-1.0 M	140	166	74.0	100.0
431	1401/05/22	2,210	3.46	2.1 B	9.6 M	1.41	0.97	10.3 M	9.2 M	9.9 M	8.1 M	8.4 M	10.9 M	1.28	1.1	-1.09	-355.3 M	-62.1 M	2.9 M	162	252	79.1	95.8
432	1401/05/19	2,105	-1.91	1.2 B	5.8 M	0.88	0.58	8.3 M	8.5 M	9.9 M	8.4 M	8.5 M	10.9 M	-1.02	-1.0	-1.11	700.0 K	-106.7 M	-10.4 M	146	143	96.6	96.5
433	1401/05/18	2,138	-0.56	1.4 B	6.6 M	0.88	0.66	8.7 M	8.0 M	10.0 M	8.2 M	8.1 M	10.9 M	1.06	-1.02	-1.09	745.0 K	-111.0 M	-10.4 M	162	172	100.0	99.9
434	1401/05/15	2,150	3.42	1.5 B	6.9 M	0.89	0.69	8.9 M	7.4 M	10.0 M	7.5 M	9.0 M	10.8 M	1.19	-1.22	-1.09	43.4 M	-125.3 M	-9.2 M	166	192	100.0	97.1
435	1401/05/12	2,082	1.51	1.5 B	7.1 M	0.6	0.68	9.6 M	6.8 M	10.0 M	10.2 M	8.9 M	10.9 M	-1.06	-1.31	-1.1	0.0	-150.5 M	-10.8 M	152	143	100.0	100.0
436	1401/05/11	2,070	1.42	1.6 B	7.6 M	0.57	0.72	6.7 M	8.9 M	10.1 M	8.7 M	9.4 M	11.2 M	-1.3	-1.06	-1.11	-578.6 M	112.4 M	-705.6 K	132	168	57.0	94.1
437	1401/05/10	2,030	-0.15	1.0 B	5.1 M	0.32	0.46	5.8 M	9.2 M	10.3 M	6.3 M	9.6 M	11.1 M	-1.08	-1.04	-1.08	-20.4 M	243.4 M	22.9 M	174	164	98.0	100.0
438	1401/05/09	2,021	-5.65	2.2 B	10.8 M	0.73	0.98	6.5 M	9.9 M	10.7 M	12.2 M	11.4 M	11.2 M	-1.87	-1.15	-1.05	-70.9 M	358.3 M	34.9 M	316	175	94.4	97.7
439	1401/05/08	2,090	-3.78	1.8 B	8.2 M	0.56	0.75	6.0 M	10.6 M	11.0 M	7.5 M	11.7 M	11.1 M	-1.24	-1.11	-1.01	-82.7 M	342.4 M	40.9 M	274	232	93.9	98.6
440	1401/05/05	2,199	5.98	5.8 B	26.8 M	2.17	2.7	14.9 M	11.6 M	11.2 M	10.7 M	12.7 M	11.2 M	1.39	-1.1	-1.0	1.3 B	322.9 M	69.4 M	387	416	99.1	76.5
441	1401/05/04	2,058	-3.92	3.2 B	15.6 M	1.39	1.58	9.6 M	10.6 M	10.8 M	9.9 M	15.1 M	11.0 M	-1.03	-1.42	-1.02	76.2 M	33.2 M	9.2 M	331	313	98.7	96.3
442	1401/05/03	2,141	-5.97	4.1 B	19.1 M	2.12	2.03	10.7 M	11.2 M	10.5 M	21.1 M	15.6 M	11.2 M	-1.98	-1.39	-1.06	554.1 M	23.8 M	-6.2 M	357	154	92.9	79.4
443	1401/05/02	2,277	-5.99	993.9 M	4.4 M	0.42	0.45	9.2 M	10.7 M	10.3 M	27.8 M	13.8 M	10.8 M	-3.01	-1.3	-1.04	-150.4 M	-87.6 M	-58.4 M	83	33	77.1	92.2
444	1401/04/08	2,456	0.16	1.9 B	7.7 M	0.72	0.77	10.6 M	11.5 M	10.2 M	12.0 M	13.2 M	10.5 M	-1.13	-1.16	-1.03	-180.0 M	-68.7 M	-45.2 M	161	157	90.4	100.0
445	1401/04/07	2,460	0.74	3.7 B	15.0 M	1.64	1.51	12.1 M	11.5 M	10.3 M	18.9 M	12.9 M	10.4 M	-1.57	-1.12	-1.01	-134.0 M	-35.7 M	-59.8 M	293	194	96.2	99.8
446	1401/04/06	2,441	0.29	2.4 B	9.9 M	1.17	0.94	12.3 M	11.1 M	10.2 M	9.8 M	11.2 M	10.0 M	1.26	-1.01	1.01	29.5 M	-71.8 M	-59.4 M	187	232	95.3	94.1
447	1401/04/05	2,390	-5.38	2.0 B	8.2 M	0.99	0.74	8.3 M	10.4 M	10.1 M	12.5 M	10.9 M	10.6 M	-1.51	-1.05	-1.05	-3.1 M	-201.9 M	-72.8 M	240	159	99.8	100.0
448	1401/04/04	2,510	0.4	2.9 B	11.7 M	1.64	0.99	14.2 M	11.2 M	10.4 M	13.3 M	10.2 M	10.7 M	1.07	1.1	-1.04	-56.0 M	-201.3 M	-67.6 M	202	220	97.5	99.4
449	1401/04/01	2,505	-0.04	2.1 B	8.5 M	1.25	0.7	11.1 M	9.8 M	10.2 M	10.3 M	9.0 M	11.0 M	1.08	1.08	-1.08	-14.9 M	-185.0 M	-72.3 M	186	202	96.9	97.6
450	1401/03/31	2,493	-1.54	1.8 B	7.3 M	0.87	0.58	9.9 M	9.5 M	10.1 M	10.2 M	8.9 M	11.5 M	-1.03	1.07	-1.14	-314.4 M	-180.0 M	-103.5 M	152	178	82.8	100.0
451	1401/03/30	2,502	-0.67	1.7 B	6.6 M	0.71	0.5	7.7 M	10.0 M	10.1 M	8.3 M	10.0 M	11.6 M	-1.07	1.01	-1.15	-621.2 M	-76.6 M	-90.7 M	134	200	61.9	99.2
452	1401/03/29	2,513	-0.28	1.8 B	7.1 M	0.66	0.51	11.8 M	10.9 M	10.2 M	8.7 M	10.0 M	11.8 M	1.35	1.09	-1.16	0.0	26.5 M	-59.6 M	151	204	100.0	100.0
453	1401/03/28	2,518	-2.29	1.5 B	6.0 M	0.53	0.4	8.2 M	11.7 M	10.2 M	7.7 M	10.3 M	12.0 M	1.07	1.14	-1.18	25.4 M	70.1 M	-62.1 M	185	195	100.0	98.3
454	1401/03/25	2,561	-1.46	1.8 B	7.2 M	0.63	0.41	9.9 M	12.1 M	10.4 M	9.7 M	10.6 M	12.4 M	1.02	1.14	-1.2	10.3 M	75.1 M	-32.9 M	186	188	100.0	99.4
455	1401/03/24	2,588	-3.11	3.9 B	15.0 M	1.52	0.71	11.3 M	11.6 M	11.2 M	14.8 M	10.4 M	13.0 M	-1.3	1.11	-1.16	202.3 M	170.5 M	44.6 M	314	227	91.2	86.0
456	1401/03/23	2,643	3.12	3.0 B	11.4 M	1.09	0.5	12.7 M	11.4 M	12.1 M	9.0 M	9.0 M	14.5 M	1.41	1.26	-1.19	-105.5 M	151.8 M	24.6 M	229	335	96.1	99.6
457	1401/03/22	2,600	3.67	3.6 B	14.2 M	1.46	0.57	15.1 M	9.8 M	12.9 M	10.2 M	9.8 M	15.5 M	1.47	1.0	-1.21	217.9 M	126.9 M	29.9 M	242	335	100.0	94.0
458	1401/03/21	2,493	-2.12	2.2 B	8.8 M	0.91	0.33	10.8 M	8.4 M	14.0 M	9.9 M	9.8 M	16.1 M	1.09	-1.16	-1.15	50.5 M	-14.9 M	349.0 M	203	216	100.0	97.7
459	1401/03/18	2,535	-0.82	2.0 B	7.7 M	0.68	0.28	8.0 M	8.0 M	14.4 M	8.3 M	9.5 M	16.7 M	-1.05	-1.19	-1.16	487.2 M	-2.1 M	318.6 M	245	176	100.0	75.1
460	1401/03/17	2,539	1.28	1.9 B	7.5 M	0.61	0.26	10.0 M	8.7 M	14.5 M	7.1 M	9.6 M	17.0 M	1.41	-1.11	-1.17	109.1 M	-194.0 M	291.7 M	193	257	100.0	94.3
461	1401/03/16	2,482	-5.98	3.5 B	14.1 M	1.01	0.47	7.5 M	8.9 M	14.8 M	12.6 M	10.2 M	17.3 M	-1.69	-1.15	-1.16	-230.4 M	-241.0 M	363.0 M	438	278	92.7	99.1
462	1401/03/11	2,670	-0.07	2.7 B	10.4 M	0.67	0.34	7.6 M	9.6 M	15.0 M	10.5 M	11.5 M	17.4 M	-1.38	-1.2	-1.16	-490.7 M	-242.7 M	397.1 M	297	262	82.1	100.0
463	1401/03/10	2,662	1.41	2.2 B	8.2 M	0.43	0.26	7.7 M	10.6 M	15.0 M	8.2 M	12.1 M	17.5 M	-1.06	-1.14	-1.16	114.1 M	-124.5 M	418.9 M	285	255	100.0	94.8
464	1401/03/09	2,665	4.67	4.2 B	15.9 M	0.83	0.45	11.5 M	10.9 M	15.1 M	9.6 M	13.3 M	17.8 M	1.2	-1.22	-1.18	-472.2 M	-177.3 M	430.0 M	307	418	84.9	96.2
465	1401/03/08	2,587	-2.04	3.4 B	13.5 M	0.71	0.34	10.5 M	10.4 M	15.4 M	10.2 M	15.6 M	18.9 M	1.03	-1.51	-1.22	-125.9 M	-210.5 M	477.5 M	316	337	96.3	100.0
466	1401/03/07	2,610	-5.98	5.8 B	22.0 M	1.2	0.43	9.9 M	10.5 M	15.7 M	19.0 M	16.3 M	20.1 M	-1.92	-1.55	-1.28	-239.0 M	-196.9 M	477.3 M	562	306	95.9	100.0
467	1401/03/04	2,758	2.76	5.0 B	18.1 M	0.92	0.35	13.0 M	10.6 M	19.5 M	13.6 M	14.9 M	20.6 M	-1.04	-1.4	-1.06	100.6 M	-149.1 M	3.3 B	386	362	100.0	98.0
468	1401/03/03	2,690	-4.1	7.4 B	27.4 M	1.36	0.53	10.5 M	10.1 M	19.6 M	15.0 M	14.5 M	20.7 M	-1.43	-1.44	-1.06	-150.1 M	-179.3 M	3.4 B	678	484	96.5	98.5
469	1401/03/02	2,752	-5.98	4.2 B	15.1 M	0.53	0.29	8.3 M	10.5 M	20.0 M	27.8 M	14.6 M	20.6 M	-3.35	-1.39	-1.03	-638.0 M	-27.4 M	3.4 B	433	152	84.9	100.0
470	1401/03/01	2,909	0.41	3.9 B	13.2 M	0.3	0.25	11.5 M	12.9 M	20.1 M	12.9 M	14.5 M	20.3 M	-1.12	-1.12	-1.01	-58.0 M	412.4 M	3.4 B	332	300	98.5	100.0
471	1401/02/31	2,899	-0.31	5.1 B	17.7 M	0.37	0.34	10.4 M	14.3 M	19.9 M	12.7 M	17.4 M	20.7 M	-1.22	-1.22	-1.04	0.0	384.6 M	3.4 B	494	406	100.0	100.0
472	1401/02/28	2,900	-4.76	7.1 B	24.5 M	0.44	0.45	10.1 M	16.2 M	19.9 M	12.8 M	19.5 M	20.9 M	-1.27	-1.21	-1.05	-50.3 M	384.6 M	3.4 B	704	558	99.2	99.9
473	1401/02/27	2,967	-2.69	9.1 B	29.9 M	0.51	0.56	11.8 M	19.8 M	20.8 M	15.3 M	20.8 M	21.8 M	-1.3	-1.05	-1.05	609.5 M	1.7 B	3.5 B	770	553	99.6	92.9
474	1401/02/26	3,051	-3.69	17.1 B	56.2 M	1.07	1.09	17.7 M	21.2 M	21.2 M	16.3 M	22.1 M	21.7 M	1.08	-1.04	-1.02	1.6 B	1.5 B	3.5 B	970	955	100.0	90.9
475	1401/02/25	3,080	-3.96	28.4 B	89.6 M	2.14	1.89	16.5 M	21.2 M	21.3 M	22.9 M	23.5 M	22.0 M	-1.39	-1.11	-1.04	-196.8 M	1.2 B	3.4 B	1,708	1,239	99.3	100.0
476	1401/02/24	3,207	5.98	11.8 B	36.8 M	0.9	0.79	31.4 M	24.1 M	21.6 M	33.6 M	22.6 M	21.6 M	-1.07	1.07	-1.0	0.0	1.5 B	3.4 B	372	348	98.9	98.9
477	1401/02/21	3,037	5.97	19.9 B	65.9 M	2.06	1.49	45.5 M	20.0 M	21.1 M	21.3 M	19.9 M	21.0 M	2.14	1.01	1.01	6.6 B	1.6 B	3.4 B	377	496	86.0	52.9
478	1401/02/20	2,880	3.08	12.4 B	43.1 M	1.39	1.0	18.7 M	15.3 M	20.1 M	24.0 M	18.6 M	20.9 M	-1.28	-1.22	-1.04	-558.6 M	264.4 M	3.1 B	628	513	95.2	99.8
479	1401/02/19	2,740	-5.16	7.7 B	27.6 M	0.69	0.65	14.6 M	14.2 M	20.3 M	19.0 M	17.4 M	20.6 M	-1.3	-1.23	-1.01	-49.8 M	443.6 M	3.1 B	525	405	99.3	99.9
480	1401/02/18	2,870	1.7	10.4 B	36.1 M	0.69	0.88	19.6 M	15.2 M	20.4 M	17.7 M	20.1 M	20.3 M	1.11	-1.32	1.0	1.5 B	549.0 M	3.1 B	533	503	100.0	85.3
481	1401/02/17	2,840	0.74	8.9 B	31.4 M	0.32	0.79	12.3 M	15.5 M	20.3 M	17.2 M	23.5 M	20.2 M	-1.41	-1.52	1.0	452.6 M	216.1 M	3.0 B	723	488	100.0	94.9
482	1401/02/12	2,810	-1.99	6.1 B	21.8 M	0.22	0.56	11.8 M	26.0 M	20.7 M	14.5 M	25.4 M	20.0 M	-1.23	1.02	1.03	-56.2 M	11.2 B	3.0 B	516	423	99.1	100.0
483	1401/02/11	2,819	-2.63	10.9 B	37.9 M	0.4	1.01	13.7 M	26.6 M	20.9 M	18.4 M	25.8 M	20.1 M	-1.34	1.03	1.04	337.0 M	11.7 B	3.0 B	786	568	99.4	96.3
484	1401/02/10	2,855	-0.07	21.1 B	73.1 M	0.87	2.12	17.6 M	28.2 M	21.4 M	28.7 M	25.1 M	20.0 M	-1.63	1.12	1.07	477.4 M	11.5 B	3.0 B	1,154	692	96.2	94.0
485	1401/02/07	2,790	-1.66	28.2 B	98.8 M	1.4	3.3	17.5 M	29.5 M	21.7 M	30.2 M	22.9 M	18.8 M	-1.73	1.29	1.15	-130.4 M	11.4 B	3.0 B	1,604	931	99.3	99.7
486	1401/02/06	2,862	6.0	73.6 B	259.3 M	10.43	15.05	57.8 M	32.1 M	22.5 M	28.4 M	20.4 M	16.8 M	2.04	1.57	1.34	55.5 B	11.4 B	3.0 B	1,271	632	99.9	24.4
487	1401/02/05	2,700	1.16	5.8 B	21.4 M	0.64	1.28	14.6 M	13.3 M	14.5 M	13.0 M	16.7 M	15.2 M	1.13	-1.25	-1.05	2.1 B	560.8 M	205.3 M	393	278	99.5	62.4
488	1401/02/04	2,709	5.99	7.2 B	27.0 M	0.89	1.71	19.7 M	16.7 M	14.5 M	13.6 M	21.0 M	15.5 M	1.45	-1.26	-1.07	-383.4 M	278.9 M	98.4 M	342	524	93.6	99.0
489	1401/01/31	2,560	0.16	2.9 B	11.4 M	0.38	0.73	8.1 M	16.4 M	14.1 M	11.7 M	21.0 M	15.4 M	-1.45	-1.28	-1.1	0.0	422.6 M	106.4 M	359	248	100.0	100.0
490	1401/01/30	2,546	-4.43	8.3 B	32.4 M	1.28	2.29	12.3 M	16.9 M	14.4 M	30.7 M	21.1 M	15.4 M	-2.49	-1.25	-1.07	-93.8 M	500.7 M	106.4 M	663	269	98.9	100.0
491	1401/01/29	2,597	-3.35	8.6 B	32.2 M	1.49	2.54	13.1 M	17.1 M	14.6 M	17.1 M	18.1 M	14.3 M	-1.3	-1.06	1.02	1.1 B	412.5 M	94.4 M	630	416	96.3	83.0
492	1401/01/28	2,689	4.96	17.1 B	63.7 M	4.86	6.49	29.0 M	17.8 M	14.6 M	30.9 M	17.8 M	13.8 M	-1.06	-1.0	1.06	729.4 M	173.9 M	31.6 M	587	528	99.5	95.3
493	1401/01/27	2,590	4.99	3.1 B	12.0 M	0.75	1.26	18.6 M	11.8 M	12.3 M	8.6 M	12.6 M	11.5 M	2.17	-1.07	1.07	334.7 M	28.0 M	-13.9 M	165	319	100.0	89.1
494	1401/01/24	2,479	-0.28	2.5 B	10.2 M	0.65	1.1	8.7 M	13.8 M	11.9 M	9.3 M	15.2 M	11.5 M	-1.06	-1.1	1.03	390.5 M	-7.0 M	-32.0 M	232	176	80.4	64.8
495	1401/01/23	2,471	-5.0	2.2 B	8.7 M	0.57	0.94	6.2 M	14.1 M	12.0 M	10.0 M	14.9 M	11.5 M	-1.62	-1.05	1.04	-534.6 M	-85.1 M	-73.9 M	262	215	74.8	99.5
496	1401/01/22	2,580	-2.2	3.5 B	13.5 M	0.93	1.42	12.1 M	15.1 M	12.2 M	14.7 M	14.6 M	11.5 M	-1.21	1.03	1.06	-50.5 M	64.1 M	-57.3 M	286	239	98.6	100.0
497	1401/01/21	2,593	-1.33	5.6 B	21.2 M	1.74	2.4	14.3 M	15.5 M	12.5 M	19.5 M	13.5 M	11.7 M	-1.36	1.14	1.07	0.0	74.3 M	-64.9 M	390	287	100.0	100.0
498	1401/01/20	2,663	4.97	6.9 B	26.1 M	3.09	3.37	27.5 M	15.0 M	12.2 M	18.0 M	11.9 M	11.0 M	1.52	1.25	1.11	159.8 M	74.3 M	-87.2 M	250	372	100.0	97.7
499	1401/01/17	2,484	-0.76	2.2 B	8.6 M	0.98	1.14	10.4 M	11.2 M	10.9 M	8.9 M	9.5 M	10.1 M	1.18	1.19	1.08	-140.0 K	42.3 M	-95.2 M	204	240	97.6	97.7
500	1401/01/16	2,505	1.38	1.8 B	7.2 M	0.83	0.97	9.7 M	11.5 M	10.9 M	8.0 M	10.0 M	10.0 M	1.21	1.15	1.09	211.7 M	51.9 M	-95.2 M	186	198	100.0	88.3
501	1401/01/15	2,450	-0.33	2.3 B	9.4 M	1.18	1.32	12.9 M	11.9 M	10.8 M	9.0 M	10.3 M	10.0 M	1.43	1.15	1.08	0.0	9.6 M	-116.8 M	180	258	100.0	100.0
502	1401/01/14	2,480	2.73	2.3 B	9.5 M	1.13	1.41	10.9 M	10.9 M	10.5 M	11.9 M	10.6 M	9.9 M	-1.09	1.03	1.06	0.0	12.1 M	-127.7 M	215	198	100.0	100.0
503	1401/01/10	2,435	1.8	1.8 B	7.5 M	0.88	1.13	12.7 M	11.4 M	10.3 M	9.8 M	11.9 M	9.7 M	1.29	-1.04	1.07	0.0	12.2 M	-127.7 M	143	185	100.0	100.0
504	1401/01/09	2,379	1.84	2.5 B	10.4 M	1.41	1.64	11.6 M	11.1 M	10.1 M	11.6 M	11.7 M	9.4 M	1.0	-1.05	1.07	48.0 M	-32.3 M	-130.6 M	214	210	100.0	98.1
505	1401/01/07	2,340	1.17	1.5 B	6.4 M	0.9	1.01	11.9 M	10.6 M	9.9 M	9.5 M	11.1 M	9.1 M	1.25	-1.04	1.08	0.0	-41.8 M	-141.1 M	126	157	100.0	100.0
506	1401/01/06	2,316	0.35	1.4 B	5.9 M	0.89	0.93	7.9 M	10.3 M	9.9 M	9.8 M	10.6 M	8.9 M	-1.24	-1.03	1.1	12.7 M	-108.5 M	-120.0 M	174	139	99.9	99.0
507	1400/12/28	2,320	1.84	2.7 B	11.9 M	2.14	1.94	13.1 M	10.5 M	9.9 M	19.9 M	10.2 M	8.9 M	-1.52	1.03	1.11	390.4 K	-133.7 M	-141.5 M	210	138	100.0	100.0
508	1400/12/25	2,307	3.97	1.9 B	8.2 M	1.56	1.37	10.9 M	9.8 M	9.4 M	9.1 M	8.3 M	8.6 M	1.2	1.17	1.1	-222.4 M	-170.0 M	-192.0 M	150	204	87.7	99.6
509	1400/12/24	2,204	-0.54	989.1 M	4.5 M	0.83	0.71	8.4 M	9.3 M	9.2 M	7.8 M	7.7 M	8.5 M	1.08	1.2	1.08	163.5 K	-130.9 M	-205.3 M	103	111	87.7	87.7
510	1400/12/23	2,213	0.68	1.2 B	5.2 M	0.9	0.79	9.6 M	9.2 M	9.1 M	7.3 M	7.9 M	8.8 M	1.33	1.17	1.03	-333.4 M	-220.4 M	-264.3 M	86	160	71.3	100.0
511	1400/12/22	2,180	-1.09	817.0 M	3.7 M	0.42	0.54	7.4 M	8.7 M	9.3 M	7.2 M	8.4 M	9.4 M	1.03	1.03	-1.01	-113.3 M	-194.5 M	-280.9 M	95	114	86.1	100.0
512	1400/12/21	2,219	-1.11	1.4 B	6.3 M	0.68	0.8	11.7 M	11.4 M	9.7 M	9.9 M	11.3 M	9.3 M	1.18	1.0	1.05	-180.9 M	-212.4 M	-284.8 M	102	139	86.9	100.0
513	1400/12/18	2,248	0.0	1.5 B	6.5 M	0.74	0.84	9.2 M	11.1 M	11.1 M	6.6 M	11.1 M	10.1 M	1.38	1.0	1.1	-27.0 M	-265.3 M	-295.8 M	118	167	74.4	76.3
514	1400/12/17	2,260	-0.66	1.1 B	5.1 M	0.58	0.64	7.7 M	11.4 M	11.2 M	8.6 M	11.4 M	10.0 M	-1.12	-1.0	1.12	-447.5 M	-259.9 M	-304.1 M	89	132	60.4	100.0
515	1400/12/16	2,265	-0.09	1.7 B	7.5 M	0.93	0.97	7.9 M	11.4 M	11.5 M	9.6 M	10.8 M	10.0 M	-1.22	1.06	1.15	-204.0 M	-170.4 M	-291.5 M	189	176	86.8	98.7
516	1400/12/15	2,270	1.61	4.4 B	19.3 M	3.94	2.71	16.0 M	11.8 M	11.6 M	18.1 M	10.5 M	9.8 M	-1.13	1.13	1.18	-202.7 M	-173.8 M	-314.9 M	260	241	94.9	99.5
517	1400/12/14	2,213	-0.76	1.6 B	7.3 M	1.85	1.05	10.2 M	8.8 M	10.9 M	9.2 M	7.3 M	9.2 M	1.1	1.2	1.18	-445.3 M	-176.8 M	-347.2 M	117	177	72.7	100.0
518	1400/12/11	2,206	-0.81	1.0 B	4.5 M	1.12	0.64	11.0 M	7.8 M	10.8 M	7.6 M	6.5 M	9.1 M	1.45	1.19	1.19	0.0	-87.8 M	-331.0 M	92	133	100.0	100.0
519	1400/12/09	2,244	1.81	1.1 B	4.9 M	1.29	0.69	8.6 M	7.5 M	11.0 M	5.9 M	6.2 M	9.1 M	1.44	1.23	1.2	0.0	-99.3 M	-351.5 M	126	182	100.0	100.0
520	1400/12/08	2,210	0.45	973.3 M	4.4 M	1.03	0.62	7.8 M	6.9 M	11.0 M	7.4 M	6.0 M	9.2 M	1.04	1.15	1.2	-221.0 M	-131.7 M	-344.6 M	97	131	77.3	100.0
521	1400/12/07	2,205	-0.09	752.4 M	3.4 M	0.7	0.47	5.9 M	8.0 M	11.0 M	6.1 M	5.8 M	9.0 M	-1.02	1.37	1.22	-217.9 M	-3.2 M	-353.5 M	90	124	71.0	100.0
522	1400/12/04	2,228	1.18	569.8 M	2.6 M	0.44	0.32	5.6 M	8.3 M	11.1 M	5.6 M	6.4 M	8.9 M	1.0	1.3	1.24	0.0	-43.0 M	-374.1 M	101	101	100.0	100.0
523	1400/12/03	2,241	3.32	1.1 B	5.0 M	0.85	0.6	9.2 M	8.1 M	11.5 M	5.8 M	7.5 M	9.6 M	1.58	1.07	1.2	-57.7 M	-245.2 M	-447.1 M	114	190	94.8	100.0
524	1400/12/02	2,192	1.67	740.8 M	3.4 M	0.48	0.37	5.8 M	7.5 M	11.5 M	5.2 M	8.2 M	10.0 M	1.12	-1.09	1.15	-162.1 M	-331.1 M	-522.9 M	99	142	78.1	100.0
525	1400/12/01	2,178	2.45	1.5 B	7.1 M	0.85	0.78	12.3 M	7.9 M	11.5 M	6.4 M	10.1 M	10.8 M	1.92	-1.28	1.06	421.8 M	-534.9 M	-632.4 M	117	159	94.4	66.7
526	1400/11/30	2,136	-0.37	1.4 B	6.7 M	0.76	0.75	8.0 M	8.3 M	11.3 M	9.0 M	12.8 M	11.0 M	-1.13	-1.55	1.03	-416.9 M	-752.1 M	-698.3 M	108	142	61.1	90.4
527	1400/11/27	2,155	-0.74	1.6 B	7.3 M	0.58	0.79	4.7 M	9.7 M	11.3 M	12.7 M	11.4 M	10.8 M	-2.72	-1.18	1.05	-1.0 B	-706.9 M	-692.0 M	118	123	35.3	100.0
528	1400/11/25	2,148	-0.97	1.0 B	4.8 M	0.39	0.49	6.2 M	15.9 M	11.3 M	8.4 M	13.2 M	11.1 M	-1.34	1.21	1.02	-487.2 M	-584.9 M	-725.1 M	87	123	52.2	99.1
529	1400/11/24	2,155	-3.49	2.1 B	9.7 M	0.8	1.01	7.7 M	16.7 M	11.5 M	14.1 M	12.6 M	11.5 M	-1.83	1.33	1.0	-1.2 B	-526.1 M	-774.2 M	120	149	43.9	100.0
530	1400/11/23	2,219	-4.8	2.9 B	13.2 M	1.26	1.42	11.9 M	18.5 M	11.7 M	18.5 M	11.7 M	11.2 M	-1.56	1.58	1.04	-664.6 M	-328.9 M	-713.2 M	192	159	77.4	100.0
531	1400/11/20	2,330	0.26	2.1 B	9.0 M	0.91	0.96	15.6 M	19.0 M	11.6 M	7.0 M	10.0 M	10.8 M	2.22	1.9	1.08	-190.9 M	-330.6 M	-714.8 M	122	298	90.9	100.0
532	1400/11/19	2,300	3.7	6.0 B	25.7 M	4.76	3.14	30.2 M	18.0 M	11.3 M	17.4 M	11.0 M	10.9 M	1.73	1.64	1.04	-400.7 M	-461.9 M	-649.5 M	185	344	93.3	100.0
533	1400/11/18	2,260	2.17	756.3 M	3.4 M	0.54	0.41	10.1 M	9.2 M	9.6 M	4.8 M	7.1 M	10.0 M	2.07	1.3	-1.05	-193.3 M	-406.2 M	-628.7 M	56	156	74.4	100.0
534	1400/11/17	2,213	-2.51	2.1 B	9.7 M	1.85	1.2	17.6 M	10.4 M	9.6 M	8.3 M	7.8 M	10.2 M	2.12	1.33	-1.06	-195.0 M	-449.5 M	-614.5 M	65	161	53.3	62.5
535	1400/11/16	2,280	0.62	989.0 M	4.4 M	0.83	0.52	4.4 M	8.7 M	9.5 M	6.3 M	7.4 M	10.1 M	-1.43	1.18	-1.07	-672.9 M	-383.0 M	-617.7 M	72	158	32.0	100.0
536	1400/11/13	2,283	0.0	1.4 B	6.2 M	1.17	0.75	7.4 M	9.3 M	9.6 M	10.5 M	7.2 M	10.5 M	-1.41	1.3	-1.09	-847.7 M	-328.1 M	-673.6 M	75	134	39.6	100.0
537	1400/11/12	2,285	0.88	784.7 M	3.4 M	0.41	0.41	8.0 M	9.3 M	9.6 M	5.9 M	6.3 M	10.3 M	1.34	1.47	-1.08	-122.1 M	-284.4 M	-654.5 M	83	132	84.4	100.0
538	1400/11/11	2,306	4.96	1.8 B	8.1 M	0.9	0.97	15.2 M	10.7 M	9.7 M	8.2 M	9.0 M	10.5 M	1.87	1.19	-1.08	-409.5 M	-552.0 M	-672.8 M	83	205	69.3	91.7
539	1400/11/10	2,193	0.6	902.6 M	4.1 M	0.35	0.49	8.1 M	9.6 M	9.3 M	5.7 M	10.2 M	10.6 M	1.41	-1.06	-1.14	137.2 M	-785.1 M	-722.3 M	110	131	98.2	83.0
540	1400/11/09	2,228	5.0	1.0 B	4.6 M	0.37	0.54	7.9 M	9.4 M	9.2 M	5.5 M	13.2 M	10.7 M	1.43	-1.4	-1.16	-398.0 M	-1.3 B	-782.7 M	75	179	58.4	97.8
541	1400/11/06	2,155	4.97	1.3 B	6.3 M	0.54	0.75	7.6 M	9.4 M	9.1 M	5.8 M	14.0 M	10.8 M	1.31	-1.49	-1.18	-629.6 M	-1.4 B	-785.6 M	90	226	51.2	98.1
542	1400/11/05	2,053	-4.24	3.9 B	18.9 M	1.74	2.41	13.0 M	9.3 M	9.2 M	18.3 M	14.7 M	11.0 M	-1.41	-1.58	-1.19	-1.5 B	-1.3 B	-794.9 M	178	206	59.7	97.3
543	1400/11/04	2,150	-1.92	2.4 B	11.0 M	0.96	1.44	7.9 M	7.5 M	8.9 M	15.3 M	14.4 M	10.4 M	-1.94	-1.94	-1.17	-1.6 B	-1.4 B	-742.7 M	78	143	26.0	92.8
544	1400/11/03	2,200	-4.18	3.9 B	17.8 M	1.94	2.53	7.9 M	8.4 M	9.0 M	24.4 M	15.1 M	10.0 M	-3.07	-1.8	-1.11	-2.4 B	-1.3 B	-670.5 M	167	151	34.0	94.4
545	1400/11/02	2,305	-0.65	1.8 B	7.7 M	0.85	1.08	8.1 M	8.9 M	9.0 M	9.3 M	11.9 M	9.2 M	-1.14	-1.34	-1.02	-896.0 M	-858.0 M	-553.7 M	75	162	34.7	85.6
546	1400/10/29	2,345	1.65	760.0 M	3.3 M	0.31	0.45	6.1 M	9.3 M	9.1 M	5.0 M	11.9 M	9.4 M	1.22	-1.28	-1.03	-289.9 M	-817.9 M	-554.2 M	75	149	60.2	98.3
547	1400/10/28	2,305	-4.87	3.4 B	14.6 M	1.8	2.15	7.2 M	10.0 M	9.3 M	17.9 M	12.0 M	9.2 M	-2.5	-1.2	1.0	-1.7 B	-537.0 M	-552.9 M	207	176	43.9	93.4
548	1400/10/27	2,430	-1.34	3.4 B	14.2 M	2.32	2.15	12.4 M	10.7 M	9.3 M	18.4 M	9.7 M	8.5 M	-1.49	1.11	1.09	-1.5 B	-199.2 M	-487.4 M	134	170	48.3	90.9
549	1400/10/26	2,485	-1.27	1.5 B	6.1 M	1.02	0.92	10.3 M	10.4 M	9.4 M	6.8 M	7.3 M	8.0 M	1.52	1.41	1.17	37.7 M	112.3 M	-411.4 M	97	142	66.4	63.9
550	1400/10/25	2,496	-1.69	1.7 B	6.6 M	1.0	0.92	11.1 M	10.8 M	9.3 M	9.3 M	7.5 M	8.1 M	1.19	1.44	1.14	-695.5 M	53.1 M	-471.1 M	80	170	53.2	94.9
551	1400/10/22	2,516	0.88	2.8 B	10.9 M	2.02	1.4	10.7 M	10.3 M	9.7 M	7.1 M	8.4 M	8.7 M	1.5	1.23	1.12	1.1 B	-165.8 M	-498.5 M	233	194	90.7	50.3
552	1400/10/21	2,471	-0.68	730.8 M	2.9 M	0.52	0.37	8.4 M	9.6 M	10.0 M	5.8 M	8.5 M	9.5 M	1.46	1.13	1.05	15.4 M	-482.0 M	-673.6 M	87	124	100.0	97.9
553	1400/10/20	2,500	-0.52	1.0 B	4.1 M	0.63	0.51	10.8 M	10.2 M	10.0 M	7.2 M	9.0 M	9.6 M	1.51	1.12	1.04	89.8 M	-582.5 M	-708.6 M	94	129	100.0	91.2
554	1400/10/19	2,500	-2.72	1.4 B	5.5 M	0.81	0.68	13.6 M	8.9 M	9.9 M	7.5 M	9.6 M	9.6 M	1.8	-1.08	1.03	-258.3 M	-880.6 M	-744.9 M	71	162	70.5	89.3
555	1400/10/18	2,590	-0.31	2.5 B	9.8 M	1.7	1.26	7.7 M	7.3 M	9.6 M	13.1 M	9.9 M	9.4 M	-1.7	-1.35	1.02	-1.8 B	-1.0 B	-741.8 M	79	183	24.4	95.6
556	1400/10/15	2,608	-1.29	1.2 B	4.6 M	0.75	0.59	7.8 M	7.2 M	9.7 M	7.2 M	8.6 M	9.2 M	1.08	-1.2	1.05	-466.8 M	-776.2 M	-684.1 M	91	163	59.0	97.8
557	1400/10/14	2,601	-2.73	1.1 B	4.2 M	0.63	0.51	12.5 M	7.5 M	9.7 M	9.4 M	8.8 M	9.4 M	1.33	-1.17	1.03	-487.1 M	-846.0 M	-709.2 M	45	112	51.0	95.2
558	1400/10/11	2,683	-2.08	2.3 B	8.5 M	1.33	1.03	6.0 M	7.6 M	9.7 M	10.1 M	8.7 M	9.6 M	-1.68	-1.15	1.02	-1.4 B	-831.8 M	-727.9 M	109	204	28.7	90.4
559	1400/10/08	2,680	-1.76	1.8 B	6.6 M	1.06	0.79	5.8 M	8.5 M	9.8 M	9.1 M	8.2 M	9.5 M	-1.58	1.03	1.03	-1.1 B	-577.7 M	-689.3 M	103	183	33.0	92.5
560	1400/10/07	2,732	-0.04	1.3 B	4.9 M	0.68	0.57	7.1 M	8.7 M	10.2 M	7.3 M	7.8 M	9.4 M	-1.03	1.11	1.08	-455.8 M	-366.8 M	-643.7 M	123	182	65.6	100.0
561	1400/10/06	2,746	1.78	1.8 B	6.7 M	0.96	0.76	9.2 M	9.1 M	10.6 M	8.3 M	8.8 M	9.5 M	1.11	1.04	1.12	-815.7 M	-457.1 M	-590.9 M	109	219	55.3	100.0
562	1400/10/05	2,708	0.04	1.8 B	6.7 M	0.99	0.76	9.1 M	9.4 M	11.0 M	8.6 M	8.1 M	9.5 M	1.07	1.17	1.15	-416.1 M	-346.6 M	-534.0 M	153	212	77.1	100.0
563	1400/10/04	2,624	-3.42	1.9 B	7.1 M	0.95	0.8	10.0 M	9.0 M	11.3 M	7.8 M	7.3 M	9.5 M	1.28	1.23	1.19	-130.4 M	-336.3 M	-513.1 M	177	243	93.0	99.9
564	1400/10/01	2,749	4.52	1.5 B	5.6 M	0.72	0.63	7.7 M	9.6 M	11.2 M	6.9 M	7.2 M	9.6 M	1.12	1.33	1.18	-15.9 M	-299.7 M	-508.9 M	197	223	99.0	100.0
565	1400/09/30	2,616	2.31	2.5 B	9.6 M	1.03	1.09	9.6 M	10.0 M	11.3 M	12.9 M	7.6 M	9.7 M	-1.34	1.31	1.17	-907.1 M	-527.6 M	-529.3 M	169	197	64.2	100.0
566	1400/09/29	2,614	4.35	1.5 B	5.8 M	0.46	0.59	12.0 M	11.6 M	11.3 M	5.5 M	8.9 M	9.4 M	2.19	1.31	1.21	-263.3 M	-594.9 M	-483.9 M	102	272	82.3	100.0
567	1400/09/28	2,526	2.18	1.4 B	5.8 M	0.47	0.58	6.8 M	12.4 M	12.8 M	5.1 M	12.1 M	10.2 M	1.35	1.02	1.26	-364.7 M	-1.0 B	-468.0 M	158	285	74.8	100.0
568	1400/09/27	2,518	4.96	2.5 B	10.2 M	0.88	1.03	12.7 M	13.1 M	12.9 M	7.2 M	13.4 M	10.4 M	1.76	-1.02	1.23	52.7 M	-1.1 B	-449.8 M	175	301	87.6	85.6
569	1400/09/24	2,400	0.46	1.8 B	7.6 M	0.68	0.76	8.6 M	12.3 M	12.8 M	9.8 M	14.2 M	10.8 M	-1.14	-1.15	1.18	-1.2 B	-1.2 B	-489.4 M	77	186	36.4	100.0
570	1400/09/23	2,400	-2.56	4.2 B	17.4 M	1.96	1.84	15.8 M	11.7 M	12.8 M	20.3 M	13.1 M	10.6 M	-1.28	-1.12	1.21	-1.2 B	-1.0 B	-432.2 M	184	205	70.1	100.0
571	1400/09/22	2,427	-4.94	5.3 B	21.4 M	3.5	2.32	15.0 M	10.1 M	12.3 M	21.2 M	10.7 M	10.1 M	-1.41	-1.06	1.23	-2.4 B	-908.2 M	-401.8 M	192	249	54.6	99.9
572	1400/09/21	2,568	-0.81	1.1 B	4.2 M	0.56	0.42	6.1 M	8.1 M	11.9 M	7.5 M	7.9 M	9.9 M	-1.22	1.02	1.21	-685.5 M	-624.4 M	-379.0 M	61	142	35.2	100.0
573	1400/09/20	2,599	0.27	2.0 B	7.7 M	1.03	0.75	8.2 M	9.0 M	11.8 M	8.1 M	9.1 M	10.1 M	1.01	-1.01	1.16	-636.2 M	-659.5 M	-383.4 M	117	197	48.2	80.1
574	1400/09/17	2,600	2.36	1.3 B	5.0 M	0.63	0.46	7.2 M	8.9 M	11.7 M	5.6 M	9.1 M	10.2 M	1.28	-1.02	1.14	-194.9 M	-658.1 M	-376.5 M	150	227	82.3	97.3
575	1400/09/16	2,547	0.71	1.5 B	6.1 M	0.67	0.55	9.6 M	10.6 M	12.3 M	8.1 M	9.8 M	10.6 M	1.18	1.09	1.16	-636.0 M	-650.7 M	-366.7 M	95	191	58.9	100.0
576	1400/09/15	2,540	0.55	1.9 B	7.6 M	0.79	0.67	8.9 M	11.6 M	12.1 M	10.9 M	9.8 M	10.5 M	-1.23	1.18	1.15	-969.3 M	-403.6 M	-361.8 M	107	176	49.6	100.0
577	1400/09/14	2,557	0.2	2.8 B	11.1 M	1.26	0.93	10.9 M	13.1 M	12.4 M	13.4 M	9.5 M	10.5 M	-1.23	1.38	1.18	-861.0 M	-145.0 M	-333.4 M	178	209	69.2	100.0
578	1400/09/13	2,533	-4.31	1.9 B	7.5 M	0.85	0.62	7.8 M	14.1 M	12.1 M	8.1 M	8.5 M	10.6 M	-1.03	1.67	1.14	-629.3 M	27.2 M	-402.1 M	162	235	65.9	98.7
579	1400/09/10	2,650	-0.6	2.0 B	7.6 M	0.87	0.61	17.0 M	14.2 M	12.1 M	8.7 M	8.7 M	10.7 M	1.94	1.63	1.13	-158.0 M	144.0 M	-369.6 M	109	230	92.1	100.0
580	1400/09/09	2,668	0.68	3.1 B	11.5 M	1.45	0.92	13.7 M	12.6 M	11.6 M	8.6 M	8.9 M	10.8 M	1.59	1.42	1.08	599.5 M	90.8 M	-413.0 M	205	257	91.3	71.9
581	1400/09/08	2,623	-0.94	2.7 B	10.2 M	0.92	0.81	19.0 M	11.7 M	11.6 M	9.2 M	8.4 M	10.9 M	2.07	1.39	1.06	323.8 M	-29.1 M	-518.1 M	121	215	85.1	73.1
582	1400/09/07	2,650	0.8	1.8 B	7.0 M	0.62	0.52	15.7 M	15.5 M	11.3 M	7.8 M	10.5 M	10.8 M	2.03	1.48	1.05	0.0	-82.9 M	-591.1 M	117	237	100.0	100.0
583	1400/09/06	2,652	-3.49	2.1 B	8.1 M	0.69	0.6	9.8 M	14.2 M	11.4 M	9.5 M	10.8 M	11.2 M	1.03	1.31	1.02	-45.1 M	-82.9 M	-674.6 M	212	224	97.9	100.0
584	1400/09/03	2,770	-2.5	1.9 B	7.0 M	0.59	0.5	8.2 M	14.5 M	11.3 M	9.4 M	11.3 M	11.0 M	-1.14	1.28	1.03	-424.3 M	-221.6 M	-700.5 M	181	204	77.9	100.0
585	1400/09/02	2,807	-1.23	2.2 B	7.7 M	0.65	0.55	10.2 M	15.1 M	11.5 M	6.9 M	10.8 M	11.0 M	1.47	1.4	1.04	0.0	-139.2 M	-679.2 M	214	315	100.0	100.0
586	1400/09/01	2,862	4.99	7.3 B	25.7 M	2.52	1.92	31.1 M	14.8 M	11.5 M	15.3 M	11.2 M	11.1 M	2.04	1.32	1.04	54.9 M	-266.3 M	-682.8 M	235	475	100.0	99.2
587	1400/08/30	2,730	-0.91	2.0 B	7.3 M	0.6	0.52	9.0 M	9.8 M	10.8 M	9.3 M	10.9 M	10.8 M	-1.03	-1.12	-1.0	0.0	-663.7 M	-723.6 M	220	213	100.0	100.0
588	1400/08/29	2,760	-1.22	3.1 B	11.2 M	0.87	0.79	11.4 M	9.9 M	11.1 M	12.7 M	11.6 M	11.3 M	-1.11	-1.17	-1.01	-738.7 M	-818.4 M	-723.7 M	205	243	76.0	100.0
589	1400/08/26	2,770	1.84	2.1 B	7.6 M	0.5	0.51	11.6 M	9.6 M	11.0 M	7.1 M	11.0 M	11.1 M	1.63	-1.14	-1.01	-12.4 M	-770.3 M	-695.5 M	181	296	99.0	99.6
590	1400/08/25	2,719	-1.16	2.1 B	7.6 M	0.49	0.49	7.8 M	11.0 M	11.4 M	8.5 M	11.9 M	11.4 M	-1.09	-1.09	1.0	-635.1 M	-767.8 M	-696.2 M	183	243	69.3	100.0
591	1400/08/24	2,731	-4.98	4.8 B	17.4 M	1.19	1.09	9.3 M	11.0 M	11.6 M	16.4 M	11.9 M	11.8 M	-1.77	-1.08	-1.02	-1.9 B	-748.3 M	-683.6 M	307	291	59.4	99.9
592	1400/08/23	2,819	-3.99	4.8 B	16.6 M	1.08	1.06	9.7 M	11.9 M	11.7 M	12.7 M	10.8 M	11.9 M	-1.31	1.1	-1.02	-773.2 M	-441.8 M	-638.2 M	391	360	79.4	95.5
593	1400/08/22	2,905	-1.26	4.5 B	15.2 M	1.01	0.92	9.8 M	11.7 M	11.8 M	9.9 M	11.1 M	11.8 M	-1.02	1.06	1.0	-498.2 M	-734.2 M	-593.0 M	406	450	88.8	100.0
594	1400/08/19	2,974	4.98	5.7 B	19.3 M	1.38	1.22	17.4 M	11.6 M	11.8 M	12.3 M	11.1 M	12.3 M	1.42	1.04	-1.04	0.0	-630.5 M	-703.1 M	327	464	100.0	100.0
595	1400/08/18	2,822	0.79	2.4 B	8.6 M	0.59	0.54	8.3 M	9.5 M	11.3 M	8.5 M	10.8 M	12.4 M	-1.03	-1.14	-1.1	-537.7 M	-835.8 M	-703.2 M	229	285	77.9	100.0
596	1400/08/17	2,847	2.78	3.8 B	13.5 M	0.93	0.87	15.1 M	9.9 M	11.1 M	9.8 M	11.3 M	12.4 M	1.55	-1.14	-1.11	-399.9 M	-1.0 B	-676.4 M	223	386	89.4	100.0
597	1400/08/16	2,730	-4.18	5.7 B	20.7 M	1.4	1.38	9.1 M	9.2 M	10.7 M	14.1 M	11.0 M	12.3 M	-1.56	-1.19	-1.16	-2.2 B	-1.2 B	-656.4 M	387	407	61.1	100.0
598	1400/08/15	2,809	2.93	3.8 B	13.4 M	0.93	0.89	9.4 M	10.4 M	10.6 M	9.9 M	11.4 M	12.0 M	-1.05	-1.09	-1.14	20.2 M	-1.1 B	-544.6 M	405	382	99.9	99.4
599	1400/08/12	2,754	4.99	3.7 B	13.7 M	0.97	0.92	7.4 M	10.3 M	10.7 M	10.9 M	10.7 M	11.9 M	-1.47	-1.04	-1.11	-1.0 B	-1.2 B	-545.8 M	367	344	72.6	100.0
600	1400/08/11	2,635	4.98	3.2 B	12.1 M	0.88	0.8	12.2 M	11.6 M	10.8 M	11.5 M	10.5 M	11.9 M	1.06	1.1	-1.1	-1.5 B	-974.2 M	-495.3 M	137	275	52.6	100.0
601	1400/08/10	2,555	4.97	3.1 B	12.3 M	0.86	0.81	10.6 M	11.4 M	10.6 M	8.4 M	10.0 M	11.9 M	1.26	1.14	-1.13	-1.1 B	-688.2 M	-420.2 M	184	367	62.9	99.7
602	1400/08/09	2,450	-4.22	5.4 B	22.3 M	1.6	1.51	15.6 M	12.0 M	10.4 M	17.1 M	10.5 M	12.0 M	-1.09	1.15	-1.15	-1.7 B	-613.0 M	-328.8 M	241	318	69.2	100.0
603	1400/08/08	2,515	-4.95	2.9 B	11.3 M	0.81	0.77	8.4 M	12.2 M	10.3 M	7.0 M	11.0 M	11.6 M	1.2	1.1	-1.13	-561.9 M	-279.4 M	-238.1 M	277	413	80.6	100.0
604	1400/08/05	2,650	1.96	3.4 B	12.8 M	0.82	0.87	11.7 M	12.3 M	10.2 M	10.0 M	11.9 M	11.7 M	1.17	1.04	-1.14	0.0	-201.7 M	-211.6 M	290	338	100.0	100.0
605	1400/08/04	2,615	0.62	2.6 B	10.0 M	0.53	0.69	10.8 M	13.9 M	10.1 M	8.4 M	12.2 M	11.7 M	1.28	1.14	-1.16	-71.8 M	-207.3 M	-203.2 M	234	309	97.2	100.0
606	1400/08/03	2,600	-1.22	4.1 B	15.7 M	0.77	1.09	14.3 M	13.8 M	10.2 M	10.7 M	14.3 M	11.7 M	1.33	-1.04	-1.16	-760.7 M	-269.4 M	-191.3 M	231	379	81.3	100.0
607	1400/08/01	2,630	-4.81	5.3 B	20.1 M	1.07	1.43	15.1 M	13.3 M	9.7 M	24.9 M	15.7 M	11.7 M	-1.65	-1.18	-1.2	-2.4 M	-322.0 M	-153.4 M	351	213	100.0	100.0
608	1400/07/28	2,786	0.76	3.1 B	11.1 M	0.49	0.79	9.3 M	12.6 M	9.4 M	9.7 M	13.5 M	11.3 M	-1.04	-1.08	-1.2	-173.6 M	-295.3 M	-166.5 M	300	305	91.0	96.6
609	1400/07/27	2,778	4.99	5.9 B	21.2 M	1.09	1.55	19.1 M	12.6 M	9.4 M	11.9 M	15.4 M	11.2 M	1.61	-1.22	-1.2	-27.8 M	-800.9 M	-157.9 M	306	494	99.5	100.0
610	1400/07/26	2,665	-3.89	6.8 B	25.8 M	1.6	1.96	12.1 M	10.7 M	9.1 M	18.9 M	16.4 M	11.1 M	-1.56	-1.54	-1.22	-382.6 M	-795.5 M	-180.4 M	530	361	94.4	100.0
611	1400/07/25	2,757	-4.96	6.5 B	23.4 M	1.8	1.84	11.9 M	9.5 M	9.0 M	17.2 M	14.2 M	10.8 M	-1.45	-1.49	-1.21	-1.0 B	-719.4 M	-173.6 M	453	372	83.0	98.7
612	1400/07/24	2,910	3.85	3.6 B	12.3 M	0.99	0.95	11.1 M	8.2 M	9.0 M	9.7 M	12.2 M	9.6 M	1.15	-1.49	-1.07	131.4 M	-514.8 M	-110.0 M	312	344	97.4	93.7
613	1400/07/21	2,818	-4.34	8.6 B	30.7 M	3.29	2.46	10.5 M	7.6 M	9.1 M	19.5 M	11.9 M	9.4 M	-1.86	-1.56	-1.04	-2.7 B	-540.9 M	-103.4 M	497	406	60.9	92.3
614	1400/07/20	2,931	-4.99	1.4 B	4.9 M	0.47	0.4	5.4 M	7.6 M	9.2 M	14.9 M	8.9 M	9.2 M	-2.77	-1.17	-1.0	-1.2 M	-1.2 M	27.7 M	268	97	99.9	100.0
615	1400/07/19	3,050	-1.93	2.8 B	9.0 M	0.76	0.71	7.1 M	8.4 M	9.1 M	8.6 M	9.1 M	9.2 M	-1.21	-1.08	-1.01	-1.8 M	-4.2 M	27.6 M	393	324	99.9	100.0
616	1400/07/18	3,130	-3.19	2.6 B	8.3 M	0.64	0.62	6.0 M	8.5 M	9.2 M	8.2 M	9.8 M	9.3 M	-1.36	-1.15	-1.01	-624.5 K	-3.8 M	28.5 M	429	315	100.0	100.0
617	1400/07/17	3,170	-4.03	3.0 B	9.3 M	0.68	0.69	7.9 M	9.0 M	9.5 M	8.7 M	10.0 M	8.7 M	-1.1	-1.11	1.1	754.0 K	134.6 M	29.4 M	380	345	100.0	100.0
618	1400/07/14	3,320	3.85	5.0 B	15.1 M	1.21	1.04	10.7 M	9.6 M	9.7 M	8.7 M	10.2 M	8.8 M	1.23	-1.07	1.11	-3.3 M	163.0 M	29.4 M	465	573	99.9	100.0
619	1400/07/12	3,200	0.91	3.6 B	11.2 M	0.83	0.71	10.4 M	8.9 M	10.3 M	11.6 M	10.1 M	9.1 M	-1.12	-1.13	1.13	-16.0 M	157.5 M	27.9 M	342	308	99.6	100.0
620	1400/07/11	3,191	-2.8	4.8 B	15.1 M	1.34	0.87	7.9 M	8.8 M	10.8 M	12.3 M	10.1 M	9.6 M	-1.55	-1.15	1.13	222.1 K	194.1 M	33.3 M	604	390	100.0	100.0
621	1400/07/10	3,290	0.34	4.7 B	14.3 M	1.29	0.77	8.7 M	9.5 M	11.6 M	9.5 M	9.3 M	9.8 M	-1.1	1.02	1.18	691.2 M	227.5 M	166.1 M	543	422	100.0	85.3
622	1400/07/07	3,328	1.19	4.3 B	13.2 M	1.19	0.67	11.2 M	8.7 M	12.4 M	9.9 M	9.3 M	10.2 M	1.13	-1.08	1.22	142.9 M	88.6 M	319.6 M	386	422	99.9	96.6
623	1400/07/06	3,270	-2.5	2.9 B	8.7 M	0.74	0.43	7.2 M	8.0 M	12.6 M	7.3 M	9.6 M	10.5 M	-1.01	-1.2	1.2	-30.7 M	7.1 M	305.1 M	378	379	95.4	96.5
624	1400/07/04	3,346	2.07	5.4 B	16.2 M	1.43	0.71	9.1 M	8.4 M	12.8 M	11.3 M	10.1 M	10.7 M	-1.24	-1.2	1.19	167.0 M	13.1 M	306.6 M	596	466	100.0	96.9
625	1400/07/03	3,315	4.97	1.2 B	3.6 M	0.27	0.16	30.1 M	8.5 M	13.4 M	6.2 M	9.7 M	11.4 M	4.85	-1.14	1.17	166.9 M	-116.0 M	244.1 M	40	167	100.0	86.1
626	1400/06/31	3,220	-1.71	4.3 B	13.8 M	0.99	0.55	6.4 M	8.5 M	13.4 M	9.7 M	10.6 M	11.3 M	-1.51	-1.25	1.18	-3.1 M	-198.8 M	205.8 M	678	450	99.9	100.0
627	1400/06/30	3,235	-4.99	4.4 B	13.6 M	0.97	0.52	7.8 M	9.9 M	14.2 M	11.3 M	8.2 M	11.6 M	-1.45	1.21	1.22	-264.7 M	-148.4 M	321.0 M	536	393	94.0	100.0
628	1400/06/29	3,371	-1.58	3.9 B	11.5 M	0.71	0.43	9.4 M	10.8 M	14.5 M	9.8 M	7.5 M	11.8 M	-1.04	1.43	1.23	-690.0 K	-42.9 M	382.7 M	415	400	100.0	100.0
629	1400/06/28	3,440	-3.26	4.8 B	14.1 M	0.98	0.51	9.9 M	11.2 M	14.6 M	9.6 M	8.3 M	11.8 M	1.04	1.35	1.23	-478.4 M	-58.4 M	380.8 M	436	502	90.1	100.0
630	1400/06/27	3,520	-4.99	5.3 B	14.8 M	1.07	0.53	10.1 M	10.4 M	14.9 M	13.0 M	8.3 M	12.0 M	-1.29	1.25	1.24	-247.2 M	36.5 M	409.2 M	499	405	95.3	100.0
631	1400/06/24	3,679	-0.35	5.7 B	15.3 M	1.01	0.54	12.6 M	10.3 M	14.9 M	4.4 M	8.0 M	12.1 M	2.85	1.29	1.23	248.9 M	89.3 M	412.5 M	451	1,228	100.0	95.6
632	1400/06/23	3,675	1.32	5.3 B	14.3 M	0.93	0.49	11.8 M	10.3 M	14.7 M	7.0 M	8.0 M	12.5 M	1.68	1.29	1.18	263.0 M	43.0 M	399.1 M	448	715	100.0	95.0
633	1400/06/22	3,675	-3.42	8.3 B	22.7 M	1.28	0.8	11.5 M	10.2 M	14.6 M	13.2 M	8.6 M	12.7 M	-1.14	1.19	1.15	-78.5 M	-9.6 M	321.7 M	708	625	99.0	100.0
634	1400/06/21	3,786	-4.99	1.8 B	4.7 M	0.19	0.16	4.5 M	11.8 M	14.6 M	14.3 M	8.8 M	12.6 M	-3.2	1.35	1.16	-3.8 M	-669.1 K	325.7 M	396	124	99.8	100.0
635	1400/06/20	3,930	-2.29	5.0 B	12.6 M	0.41	0.42	9.8 M	14.1 M	14.8 M	10.3 M	10.2 M	12.5 M	-1.05	1.38	1.18	17.1 M	18.8 M	318.9 M	509	485	100.0	99.7
636	1400/06/17	4,010	-1.38	8.6 B	21.4 M	0.62	0.72	12.1 M	15.6 M	14.9 M	5.1 M	10.8 M	12.5 M	2.38	1.45	1.19	17.1 M	546.3 M	318.0 M	624	1,480	87.8	87.6
637	1400/06/16	4,026	-4.98	6.3 B	15.5 M	0.4	0.5	10.6 M	17.3 M	14.8 M	9.6 M	13.4 M	13.1 M	1.11	1.29	1.14	0.0	1.3 B	317.2 M	592	658	100.0	100.0
638	1400/06/15	4,078	-1.16	14.8 B	34.9 M	1.0	1.18	17.1 M	17.6 M	14.7 M	11.6 M	14.3 M	13.4 M	1.47	1.23	1.1	-33.7 M	1.3 B	316.1 M	865	1,271	99.8	100.0
639	1400/06/14	4,169	1.53	15.1 B	36.5 M	0.88	1.29	17.3 M	17.1 M	14.4 M	16.9 M	15.1 M	13.4 M	1.02	1.14	1.08	93.4 M	1.3 B	295.7 M	873	888	100.0	99.4
640	1400/06/13	4,136	4.82	18.5 B	45.0 M	1.31	1.62	18.4 M	16.6 M	14.0 M	13.5 M	15.2 M	13.0 M	1.36	1.09	1.07	2.7 B	1.0 B	297.2 M	926	1,062	92.2	77.8
641	1400/06/10	3,965	4.98	16.3 B	41.3 M	1.15	1.57	21.5 M	16.3 M	13.7 M	15.4 M	15.0 M	12.9 M	1.39	1.09	1.06	3.8 B	386.4 M	46.3 M	732	773	96.3	73.2
642	1400/06/09	3,770	-3.73	13.1 B	34.8 M	0.96	1.35	14.5 M	16.1 M	13.1 M	15.6 M	14.6 M	12.6 M	-1.08	1.11	1.04	-148.4 M	94.0 M	-141.5 M	885	830	97.4	98.6
643	1400/06/08	3,886	-4.99	6.7 B	17.1 M	0.46	0.68	13.1 M	16.3 M	12.9 M	13.8 M	14.5 M	12.4 M	-1.05	1.12	1.04	-777.2 K	317.8 M	-167.7 M	509	485	100.0	100.0
644	1400/06/07	3,919	-3.52	28.2 B	68.8 M	2.21	2.98	15.7 M	16.1 M	12.8 M	16.4 M	14.2 M	12.4 M	-1.04	1.13	1.04	-1.1 B	310.0 M	-167.6 M	1,703	1,696	95.0	98.9
645	1400/06/06	4,070	4.98	3.8 B	9.3 M	0.28	0.38	19.5 M	16.7 M	12.4 M	7.4 M	13.2 M	11.9 M	2.64	1.27	1.05	-599.0 M	544.5 M	-113.5 M	107	363	55.1	70.9
646	1400/06/03	3,966	4.98	19.2 B	49.5 M	1.79	2.09	19.4 M	15.7 M	12.3 M	13.7 M	13.8 M	12.0 M	1.42	1.14	1.02	2.3 B	627.8 M	-205.0 M	988	1,231	100.0	88.0
647	1400/06/02	3,790	4.99	14.0 B	37.0 M	1.46	1.5	15.5 M	13.6 M	11.7 M	15.4 M	13.1 M	11.9 M	1.0	1.04	-1.02	970.8 M	163.9 M	-315.9 M	902	843	99.9	92.9
648	1400/06/01	3,645	2.1	8.0 B	22.2 M	0.92	0.9	12.1 M	12.6 M	12.4 M	11.7 M	12.2 M	12.0 M	1.04	1.03	1.03	-40.0 M	-286.9 M	-318.3 M	658	686	99.5	100.0
649	1400/05/31	3,588	4.97	13.4 B	37.5 M	1.62	1.47	18.4 M	12.1 M	12.3 M	13.9 M	11.7 M	11.9 M	1.32	1.03	1.03	90.6 M	-278.9 M	-318.2 M	718	941	98.7	98.0
650	1400/05/24	3,410	-0.47	7.9 B	23.0 M	1.06	0.93	11.1 M	11.2 M	12.6 M	13.7 M	11.3 M	12.0 M	-1.24	-1.0	1.04	-182.6 M	-324.9 M	-308.7 M	696	573	97.7	100.0
651	1400/05/23	3,410	-2.35	6.4 B	18.8 M	0.9	0.75	9.9 M	11.4 M	12.6 M	9.6 M	10.7 M	12.0 M	1.03	1.06	1.05	-19.0 M	-288.4 M	-299.6 M	649	668	99.7	100.0
652	1400/05/20	3,479	0.52	8.6 B	24.7 M	1.09	0.98	10.9 M	11.3 M	12.7 M	11.4 M	10.6 M	12.3 M	-1.04	1.08	1.04	-1.3 B	-284.6 M	-295.4 M	667	755	84.6	99.5
653	1400/05/19	3,453	-1.29	5.6 B	16.3 M	0.74	0.64	9.5 M	11.2 M	12.8 M	9.2 M	11.9 M	12.3 M	1.03	-1.06	1.04	0.0	-32.2 M	-235.4 M	592	610	100.0	100.0
654	1400/05/18	3,511	4.65	11.6 B	33.2 M	1.86	1.33	14.1 M	11.3 M	13.0 M	12.2 M	11.8 M	12.5 M	1.15	-1.05	1.04	-139.5 M	-120.4 M	-225.4 M	760	888	92.1	93.3
655	1400/05/17	3,393	0.09	5.4 B	16.1 M	0.76	0.64	12.2 M	9.8 M	13.1 M	10.4 M	11.0 M	12.5 M	1.17	-1.12	1.05	0.0	-67.9 M	-214.3 M	442	517	100.0	100.0
656	1400/05/16	3,401	0.65	4.8 B	14.1 M	0.69	0.55	9.2 M	10.4 M	13.2 M	8.4 M	11.5 M	12.5 M	1.1	-1.11	1.05	0.0	-540.6 M	-214.7 M	518	568	100.0	100.0
657	1400/05/13	3,398	-3.77	11.2 B	33.2 M	1.79	1.32	10.7 M	10.1 M	13.2 M	18.8 M	11.3 M	12.8 M	-1.76	-1.12	1.03	-21.4 M	-539.2 M	-229.1 M	1,046	595	99.7	99.8
658	1400/05/12	3,500	-0.17	4.7 B	13.2 M	0.75	0.52	9.6 M	10.0 M	13.2 M	8.5 M	10.1 M	12.5 M	1.13	-1.0	1.06	-441.2 M	-669.4 M	-222.2 M	423	531	87.3	96.8
659	1400/05/11	3,450	-1.48	4.4 B	12.6 M	0.63	0.5	7.1 M	10.3 M	13.2 M	7.9 M	10.7 M	12.5 M	-1.11	-1.04	1.05	123.2 M	-581.2 M	-117.1 M	621	542	100.0	97.2
660	1400/05/10	3,537	4.99	11.2 B	32.1 M	1.53	1.29	14.8 M	11.5 M	13.3 M	12.5 M	11.6 M	12.6 M	1.19	-1.01	1.06	-2.4 B	-605.8 M	-120.1 M	593	895	78.2	99.2
661	1400/05/09	3,351	-1.33	3.8 B	11.3 M	0.44	0.45	7.6 M	10.8 M	13.1 M	7.2 M	11.5 M	12.6 M	1.05	-1.06	1.04	6.9 M	-618.8 M	-780.4 K	499	525	100.0	99.8
662	1400/05/06	3,406	-3.73	7.9 B	23.4 M	0.73	0.93	10.4 M	11.5 M	13.3 M	12.0 M	12.6 M	12.8 M	-1.15	-1.1	1.04	-672.4 M	-603.6 M	3.3 M	697	662	91.5	100.0
663	1400/05/05	3,508	-4.98	2.9 B	8.1 M	0.23	0.31	12.4 M	15.0 M	13.5 M	15.1 M	13.5 M	12.5 M	-1.22	1.11	1.08	0.0	-284.7 M	34.9 M	233	191	100.0	100.0
664	1400/05/04	3,630	-0.47	9.5 B	25.7 M	0.63	0.95	12.3 M	14.5 M	13.4 M	12.5 M	12.9 M	12.5 M	-1.01	1.13	1.07	0.0	-292.1 M	30.0 M	770	761	100.0	100.0
665	1400/04/28	3,611	0.87	13.2 B	36.2 M	1.03	1.38	11.1 M	16.5 M	13.7 M	11.9 M	13.4 M	12.6 M	-1.07	1.23	1.09	-2.4 B	-236.2 M	37.5 M	898	1,047	75.8	94.2
666	1400/04/27	3,540	-0.62	12.9 B	36.0 M	1.08	1.42	11.7 M	17.4 M	13.6 M	13.6 M	13.8 M	12.5 M	-1.16	1.27	1.09	82.8 M	249.4 M	158.2 M	1,102	945	100.0	99.4
667	1400/04/26	3,598	4.99	19.7 B	55.3 M	2.01	2.29	30.5 M	18.3 M	13.8 M	15.2 M	14.1 M	12.5 M	2.0	1.29	1.1	921.8 M	245.8 M	187.3 M	637	1,216	98.8	94.1
668	1400/04/23	3,400	-0.12	8.1 B	23.6 M	0.89	0.95	11.3 M	14.7 M	12.9 M	10.3 M	13.5 M	12.3 M	1.09	1.09	1.05	-37.0 M	44.7 M	142.8 M	712	780	99.2	99.6
669	1400/04/22	3,424	5.0	17.8 B	52.1 M	2.45	2.12	23.4 M	15.1 M	12.9 M	15.0 M	14.0 M	12.5 M	1.56	1.07	1.03	279.5 M	92.0 M	126.3 M	707	1,086	93.2	91.7
670	1400/04/21	3,249	0.06	2.8 B	8.6 M	0.37	0.34	10.4 M	13.5 M	12.5 M	12.6 M	13.5 M	12.6 M	-1.22	-1.0	-1.01	0.0	52.8 M	31.4 M	270	222	100.0	100.0
671	1400/04/16	3,291	-2.92	9.0 B	27.3 M	1.2	0.92	12.4 M	13.8 M	12.4 M	16.0 M	13.0 M	12.7 M	-1.29	1.07	-1.03	64.7 M	51.3 M	29.7 M	731	561	100.0	99.3
672	1400/04/15	3,363	-0.97	8.7 B	25.7 M	1.16	0.74	13.2 M	13.2 M	14.2 M	13.0 M	12.8 M	13.7 M	1.02	1.03	1.03	-83.4 M	-19.4 M	93.8 M	650	670	99.0	100.0
673	1400/04/14	3,361	1.27	6.5 B	19.2 M	0.88	0.57	12.3 M	12.6 M	14.5 M	12.0 M	12.7 M	14.1 M	1.03	-1.01	1.03	199.5 M	20.7 M	593.5 M	518	518	98.1	95.0
674	1400/04/13	3,363	3.35	8.5 B	25.6 M	1.31	0.78	18.9 M	12.0 M	14.5 M	13.5 M	12.1 M	14.1 M	1.4	-1.01	1.02	83.2 M	312.7 M	583.5 M	446	618	99.5	98.5
675	1400/04/12	3,236	-0.8	6.1 B	18.8 M	0.93	0.59	13.8 M	10.5 M	14.3 M	10.4 M	11.3 M	14.2 M	1.33	-1.08	1.01	-7.6 M	309.0 M	583.0 M	438	585	98.8	99.0
676	1400/04/09	3,280	1.36	8.2 B	25.0 M	1.31	0.82	10.1 M	10.2 M	14.3 M	15.1 M	11.6 M	14.3 M	-1.49	-1.14	-1.0	-288.7 M	314.9 M	583.3 M	776	541	96.5	100.0
677	1400/04/08	3,297	2.33	7.3 B	22.4 M	1.2	0.76	10.7 M	10.6 M	14.5 M	12.8 M	10.9 M	14.3 M	-1.19	-1.03	1.01	117.1 M	390.3 M	597.8 M	676	557	100.0	98.4
678	1400/04/07	3,239	-1.91	5.5 B	17.1 M	0.83	0.6	9.2 M	11.0 M	14.6 M	8.1 M	9.8 M	14.4 M	1.13	1.13	1.02	1.7 B	358.9 M	595.6 M	597	473	99.8	69.7
679	1400/04/06	3,248	-3.25	4.6 B	14.0 M	0.53	0.5	9.1 M	11.4 M	14.8 M	9.4 M	10.6 M	14.6 M	-1.03	1.07	1.01	64.5 M	7.4 M	512.6 M	506	484	100.0	98.6
680	1400/04/05	3,311	-2.45	7.7 B	22.9 M	0.88	0.86	11.3 M	13.2 M	15.0 M	11.9 M	11.7 M	14.9 M	-1.05	1.13	1.01	22.3 M	24.5 M	509.4 M	681	644	100.0	99.7
681	1400/04/02	3,387	1.41	6.4 B	18.9 M	0.73	0.73	12.6 M	12.9 M	15.2 M	11.7 M	11.3 M	15.0 M	1.08	1.15	1.01	88.1 M	17.4 M	508.2 M	504	538	99.4	98.0
682	1400/04/01	3,404	5.0	6.8 B	20.4 M	0.72	0.82	12.9 M	13.0 M	15.3 M	8.0 M	11.7 M	15.2 M	1.61	1.11	1.01	-40.1 M	132.4 M	503.8 M	504	819	95.1	95.7
683	1400/03/31	3,265	-0.06	8.6 B	26.5 M	0.87	1.13	11.3 M	13.1 M	15.4 M	12.8 M	13.0 M	15.8 M	-1.13	1.01	-1.03	-98.0 M	146.9 M	505.8 M	747	671	98.5	99.6
684	1400/03/30	3,297	5.0	14.4 B	44.0 M	1.42	2.07	17.2 M	13.1 M	15.7 M	13.9 M	13.2 M	16.0 M	1.24	-1.01	-1.02	150.2 M	93.0 M	510.7 M	821	1,007	98.4	97.3
685	1400/03/29	3,115	-3.56	6.3 B	20.2 M	0.62	1.0	9.7 M	12.8 M	15.5 M	9.5 M	13.7 M	16.2 M	1.02	-1.08	-1.05	-13.4 M	-260.5 M	503.2 M	650	667	99.3	99.5
686	1400/03/26	3,213	-5.0	6.1 B	18.7 M	0.37	0.97	13.1 M	12.7 M	15.9 M	17.2 M	14.8 M	16.8 M	-1.31	-1.17	-1.06	663.3 M	-264.9 M	503.9 M	461	314	100.0	89.0
687	1400/03/25	3,360	-3.61	10.9 B	32.2 M	0.46	1.82	13.2 M	17.6 M	16.0 M	13.2 M	17.0 M	16.8 M	1.0	1.03	-1.05	32.7 M	-128.3 M	470.7 M	823	821	100.0	99.7
688	1400/03/24	3,441	-1.8	12.8 B	36.6 M	0.58	2.3	11.9 M	17.2 M	16.3 M	13.7 M	17.1 M	17.3 M	-1.15	1.01	-1.06	-367.9 M	1.8 B	469.1 M	1,044	932	97.1	100.0
689	1400/03/23	3,579	-1.13	16.5 B	47.0 M	0.88	3.47	15.2 M	18.0 M	16.9 M	15.9 M	17.8 M	17.9 M	-1.04	1.01	-1.06	-1.6 B	1.9 B	487.5 M	975	1,035	90.2	100.0
690	1400/03/22	3,542	-4.99	10.2 B	28.1 M	0.59	2.31	10.3 M	18.4 M	17.2 M	15.7 M	18.2 M	18.3 M	-1.53	1.01	-1.06	-35.4 M	2.3 B	568.4 M	989	650	99.7	100.0
691	1400/03/19	3,731	4.98	41.4 B	111.1 M	4.34	16.83	32.8 M	20.2 M	18.6 M	21.6 M	18.6 M	18.8 M	1.52	1.09	-1.01	1.3 B	2.3 B	570.1 M	1,254	1,845	99.5	96.2
692	1400/03/18	3,601	-2.36	44.8 B	126.1 M	207.28	421.16	15.4 M	14.7 M	13.2 M	15.8 M	16.0 M	16.3 M	-1.03	-1.08	-1.23	9.9 B	2.0 B	502.8 M	2,774	2,074	95.5	73.4
693	1400/03/17	3,555	-5.0	413.3 M	1.2 M	1.78	4.75	4.8 M	4.0 M	3.5 M	37.6 M	32.7 M	30.6 M	-7.91	-8.11	-8.69	0.0	28.9 M	7.2 M	87	11	100.0	100.0
694	1400/03/12	3,575	-5.0	156.5 M	437.9 K	0.75	1.85	3.1 M	4.0 M	3.3 M	17.0 M	33.8 M	28.7 M	-5.54	-8.53	-8.63	71.5 M	28.9 M	7.2 M	51	5	100.0	54.3
695	1400/03/11	3,581	-4.99	45.8 M	127.9 K	0.22	0.55	3.3 M	4.0 M	3.5 M	15.3 M	36.9 M	30.6 M	-4.67	-9.21	-8.87	0.0	14.6 M	3.6 M	14	3	100.0	100.0
696	1400/03/10	3,584	-4.98	23.4 M	65.3 K	0.11	0.28	1.0 M	3.8 M	3.4 M	11.7 M	37.8 M	30.6 M	-11.5	-9.92	-8.94	0.0	14.6 M	3.6 M	23	2	100.0	100.0
697	1400/03/09	3,643	-4.98	454.3 M	1.2 M	3.83	7.18	4.7 M	3.9 M	3.5 M	47.7 M	39.1 M	30.9 M	-10.08	-9.98	-8.76	72.9 M	14.6 M	3.6 M	96	8	100.0	84.0
698	1400/03/08	3,709	-4.99	512.6 M	1.4 M	25.76	11.15	4.4 M	3.3 M	3.2 M	39.4 M	33.6 M	27.2 M	-9.0	-10.06	-8.4	0.0	0.0	0.0	117	13	100.0	100.0
699	1400/03/05	3,713	-4.99	32.1 M	86.4 K	1.98	0.66	1.9 M	1.4 M	2.9 M	32.1 M	16.6 M	23.5 M	-17.0	-11.83	-7.99	0.0	0.0	64.3 K	17	1	100.0	100.0
700	1400/03/04	3,718	-4.98	33.6 M	90.3 K	2.66	0.64	1.4 M	1.3 M	2.9 M	16.8 M	13.5 M	23.7 M	-12.0	-10.0	-8.16	0.0	0.0	64.3 K	24	2	100.0	100.0
701	1400/03/03	3,721	-4.98	18.8 M	50.5 K	1.55	0.34	1.3 M	1.2 M	3.2 M	18.8 M	10.5 M	25.2 M	-14.0	-9.0	-7.78	0.0	0.0	64.3 K	14	1	100.0	100.0
702	1400/03/02	3,722	-4.98	7.4 M	19.9 K	0.17	0.13	823.8 K	1.2 M	3.4 M	7.4 M	8.7 M	26.3 M	-9.0	-7.29	-7.78	0.0	0.0	64.3 K	9	1	100.0	100.0
703	1400/03/01	3,723	-4.98	7.8 M	21.1 K	0.14	0.13	1.1 M	3.1 M	3.4 M	7.8 M	20.1 M	26.2 M	-7.0	-6.55	-7.74	0.0	0.0	-128.6 K	7	1	100.0	100.0
704	1400/02/29	3,724	-5.0	13.3 M	35.7 K	0.24	0.23	2.2 M	2.8 M	3.3 M	13.3 M	25.0 M	25.4 M	-6.0	-9.09	-7.6	0.0	0.0	-514.5 K	6	1	100.0	100.0
705	1400/02/28	3,726	-5.0	15.8 M	42.3 K	0.2	0.26	876.6 K	2.7 M	3.2 M	7.9 M	25.4 M	25.0 M	-9.0	-9.55	-7.71	0.0	0.0	-514.5 K	18	2	100.0	100.0
706	1400/02/27	3,728	-4.99	16.3 M	43.8 K	0.19	0.27	1.5 M	3.4 M	3.3 M	8.2 M	32.6 M	26.2 M	-5.5	-9.67	-8.0	0.0	0.0	-1.5 M	11	2	100.0	100.0
707	1400/02/26	3,750	-4.99	167.6 M	446.9 K	3.08	2.97	5.6 M	3.5 M	3.3 M	33.5 M	34.1 M	27.4 M	-6.0	-9.69	-8.35	0.0	0.0	-2.5 M	30	5	100.0	100.0
708	1400/02/25	3,759	-4.98	62.2 M	165.5 K	1.31	1.06	1.8 M	2.8 M	3.1 M	62.2 M	30.9 M	24.6 M	-35.0	-11.0	-8.05	0.0	0.0	-3.4 M	35	1	100.0	100.0
709	1400/02/22	3,838	-2.98	17.7 M	46.2 K	0.27	0.23	1.6 M	3.4 M	3.1 M	17.7 M	24.3 M	24.5 M	-11.0	-7.2	-7.87	0.0	0.0	-4.4 M	11	1	100.0	100.0
710	1400/02/21	3,841	-2.98	127.3 M	331.5 K	3.0	1.62	4.4 M	4.3 M	3.3 M	42.4 M	29.8 M	19.1 M	-9.67	-7.0	-5.82	0.0	0.0	-5.4 M	29	3	100.0	100.0
711	1400/02/20	3,843	-2.98	67.9 M	176.8 K	2.17	0.82	3.2 M	3.7 M	3.2 M	22.6 M	21.3 M	19.4 M	-7.0	-5.7	-6.09	0.0	0.0	-6.4 M	21	3	100.0	100.0
712	1400/02/19	3,843	-2.98	2.5 M	6.4 K	0.06	0.03	823.0 K	3.9 M	3.3 M	2.5 M	19.6 M	20.5 M	-3.0	-5.0	-6.2	0.0	0.0	-7.4 M	3	1	100.0	100.0
713	1400/02/18	3,844	-2.98	27.8 M	72.4 K	0.43	0.21	3.5 M	4.0 M	3.4 M	13.9 M	20.3 M	21.6 M	-4.0	-5.1	-6.42	0.0	0.0	-9.3 M	8	2	100.0	100.0
714	1400/02/15	3,846	-2.98	102.3 M	265.9 K	1.65	0.28	6.4 M	4.2 M	3.9 M	51.1 M	24.8 M	15.5 M	-8.0	-5.9	-3.96	0.0	257.3 K	-23.1 M	16	2	100.0	100.0
715	1400/02/13	3,846	-2.98	12.2 M	31.8 K	0.15	0.03	1.4 M	3.1 M	5.6 M	6.1 M	22.0 M	12.8 M	-4.5	-7.18	-2.28	0.0	257.3 K	-115.9 M	9	2	100.0	100.0
716	1400/02/12	3,846	-2.98	12.1 M	31.4 K	0.13	0.03	3.0 M	3.9 M	5.6 M	12.1 M	27.8 M	13.3 M	-4.0	-7.18	-2.39	0.0	257.3 K	-119.9 M	4	1	100.0	100.0
717	1400/02/11	3,847	-2.98	48.8 M	126.8 K	0.54	0.08	3.5 M	4.0 M	5.4 M	16.3 M	31.5 M	13.5 M	-4.67	-7.85	-2.5	0.0	257.3 K	-146.0 M	14	3	100.0	100.0
718	1400/02/08	3,850	-3.0	148.9 M	386.8 K	2.12	0.17	4.4 M	3.8 M	6.8 M	29.5 M	32.2 M	12.2 M	-6.74	-8.48	-1.79	1.3 M	-514.3 K	-142.4 M	34	5	100.0	99.1
719	1400/02/07	3,852	-3.0	87.5 M	227.2 K	1.54	0.07	2.2 M	3.2 M	8.0 M	29.2 M	27.1 M	10.5 M	-13.33	-8.35	-1.32	0.0	-2.3 M	-152.8 M	40	3	100.0	100.0
720	1400/02/06	3,855	-2.99	121.2 M	314.4 K	2.88	0.06	7.6 M	3.3 M	9.6 M	40.4 M	23.8 M	11.7 M	-5.33	-7.3	-1.22	0.0	-2.3 M	-181.8 M	16	3	100.0	100.0
721	1400/02/05	3,857	-2.99	67.2 M	174.2 K	1.78	0.02	4.8 M	2.1 M	11.1 M	67.2 M	21.2 M	13.6 M	-14.0	-10.08	-1.22	0.0	-6.2 M	-181.8 M	14	1	100.0	100.0
722	1400/02/04	3,858	-2.99	26.7 M	69.2 K	0.6	0.01	1.6 M	1.6 M	13.3 M	13.3 M	19.0 M	14.4 M	-8.18	-11.59	-1.08	-3.9 M	-10.1 M	-102.1 M	14	2	85.5	100.0
723	1400/02/01	3,859	-2.99	49.5 M	128.3 K	0.89	0.01	2.0 M	1.8 M	13.7 M	12.4 M	16.1 M	14.0 M	-6.22	-8.9	-1.03	-7.7 M	-13.2 M	-66.3 M	21	4	84.4	100.0
724	1400/01/31	3,899	-1.99	20.7 M	53.0 K	0.16	0.0	1.1 M	2.0 M	13.4 M	10.3 M	21.6 M	13.5 M	-9.5	-10.97	-1.01	0.0	-15.6 M	-24.9 M	19	2	100.0	100.0
725	1400/01/30	3,900	-1.99	47.5 M	121.8 K	0.32	0.01	1.6 M	3.0 M	13.0 M	47.5 M	14.5 M	12.7 M	-30.54	-4.79	1.02	-19.5 M	-19.5 M	-12.8 M	18	1	58.9	100.0
726	1400/01/29	3,901	-1.98	45.2 M	115.7 K	0.26	0.01	2.0 M	3.1 M	12.9 M	45.2 M	15.9 M	11.9 M	-22.89	-5.09	1.08	-19.5 M	-19.5 M	-9.3 M	13	1	56.8	100.0
727	1400/01/28	3,902	-1.98	62.4 M	159.8 K	0.32	0.01	2.5 M	3.5 M	12.2 M	10.4 M	17.6 M	11.7 M	-4.12	-5.09	1.04	-19.5 M	-19.5 M	-7.1 M	17	6	68.7	100.0
728	1400/01/25	3,904	-1.98	105.0 M	269.0 K	0.3	0.02	2.4 M	3.6 M	12.2 M	35.0 M	20.4 M	11.7 M	-14.74	-5.68	1.05	-19.5 M	-23.5 M	-6.2 M	36	3	81.4	100.0
729	1400/01/24	3,911	-1.98	407.6 M	1.0 M	0.33	0.06	3.7 M	4.7 M	12.1 M	11.6 M	12.9 M	11.3 M	-3.12	-2.72	1.06	-19.6 M	-74.7 M	-9.0 M	104	35	95.2	100.0
730	1400/01/23	3,913	-1.98	128.8 M	329.1 K	0.1	0.02	2.9 M	7.3 M	12.5 M	64.4 M	12.2 M	11.4 M	-22.4	-1.67	1.09	-19.6 M	-442.1 M	-8.1 M	38	2	84.8	100.0
731	1400/01/22	3,916	-1.98	158.3 M	404.3 K	0.11	0.02	5.3 M	7.2 M	12.5 M	52.8 M	12.5 M	11.4 M	-9.89	-1.73	1.09	-19.6 M	-454.3 M	-7.1 M	26	3	87.6	100.0
732	1400/01/21	3,919	-1.98	180.3 M	459.9 K	0.09	0.03	3.9 M	6.8 M	12.4 M	36.1 M	12.6 M	11.4 M	-9.2	-1.84	1.09	-39.2 M	-554.7 M	-6.1 M	36	5	78.3	100.0
733	1400/01/18	3,933	-1.99	906.4 M	2.3 M	0.29	0.14	6.8 M	8.5 M	12.4 M	9.7 M	11.4 M	11.4 M	-1.44	-1.33	1.09	-275.8 M	-532.4 M	-4.1 M	93	93	69.6	100.0
734	1400/01/17	3,987	-1.99	5.0 B	12.4 M	1.3	0.79	8.3 M	9.4 M	12.4 M	11.9 M	10.1 M	11.4 M	-1.43	-1.07	1.09	-1.9 B	-518.6 M	9.6 M	376	419	62.8	100.0
735	1400/01/16	3,992	-1.99	318.7 M	798.3 K	0.05	0.05	3.8 M	11.5 M	12.5 M	53.1 M	11.4 M	11.4 M	-14.06	1.01	1.1	-80.6 M	-263.2 M	102.4 M	63	6	74.7	100.0
736	1400/01/15	4,005	-1.98	751.6 M	1.9 M	0.07	0.12	3.3 M	13.0 M	12.6 M	17.5 M	13.8 M	11.4 M	-5.32	-1.06	1.1	-521.9 M	-247.1 M	67.2 M	70	43	30.6	100.0
737	1400/01/14	4,063	-1.98	3.8 B	9.5 M	0.33	0.62	11.5 M	15.5 M	12.6 M	9.7 M	14.6 M	11.4 M	1.19	1.06	1.1	72.5 M	176.0 M	93.1 M	302	351	90.5	88.6
738	1400/01/11	4,100	-0.89	6.3 B	15.3 M	0.51	1.04	10.4 M	15.9 M	12.6 M	8.5 M	14.5 M	11.5 M	1.23	1.09	1.1	-207.0 M	303.8 M	89.2 M	584	742	96.1	99.4
739	1400/01/10	4,140	-1.9	8.5 B	20.5 M	0.69	1.49	14.7 M	15.8 M	12.7 M	15.4 M	14.8 M	11.9 M	-1.05	1.07	1.07	-579.0 M	509.5 M	59.9 M	538	551	93.2	100.0
740	1400/01/08	4,141	-1.99	15.2 B	36.1 M	1.37	2.98	14.7 M	14.9 M	12.5 M	19.0 M	13.3 M	11.8 M	-1.3	1.12	1.06	0.0	673.6 M	49.0 M	1,039	800	100.0	100.0
741	1400/01/07	4,247	5.99	19.0 B	45.0 M	2.0	4.43	21.8 M	14.2 M	12.2 M	16.8 M	10.9 M	11.2 M	1.3	1.31	1.09	1.6 B	683.9 M	9.1 M	872	1,035	100.0	91.6
742	1399/12/27	4,015	1.01	11.3 B	28.3 M	1.46	2.73	15.6 M	10.8 M	10.8 M	12.2 M	9.3 M	10.6 M	1.28	1.16	1.02	711.3 M	369.7 M	-111.0 M	687	821	94.4	88.1
743	1399/12/26	3,993	1.55	7.7 B	19.5 M	1.02	1.68	11.0 M	10.0 M	10.5 M	9.6 M	8.9 M	11.1 M	1.14	1.13	-1.06	821.7 M	227.5 M	-188.6 M	699	711	99.0	88.4
744	1399/12/25	3,884	0.54	8.1 B	20.5 M	0.89	1.69	10.3 M	9.8 M	11.5 M	8.4 M	8.6 M	11.0 M	1.24	1.14	1.05	241.4 M	47.7 M	-187.4 M	780	935	100.0	97.0
745	1399/12/24	3,865	1.05	7.2 B	18.6 M	0.96	1.42	10.8 M	11.1 M	11.6 M	6.9 M	9.6 M	11.3 M	1.56	1.16	1.03	51.3 M	-555.2 K	-222.5 M	664	1,031	100.0	99.3
746	1399/12/23	3,798	-1.99	9.8 B	25.6 M	1.79	2.09	8.1 M	11.1 M	11.6 M	9.9 M	10.3 M	12.4 M	-1.21	1.07	-1.07	22.9 M	-10.8 M	-263.0 M	1,206	992	100.0	99.8
747	1399/12/20	3,872	-2.0	4.9 B	12.6 M	1.06	1.01	12.4 M	12.5 M	12.3 M	11.3 M	10.5 M	12.4 M	1.09	1.19	-1.01	0.0	-15.4 M	-223.1 M	394	431	100.0	100.0
748	1399/12/19	3,920	-2.0	7.3 B	18.4 M	2.24	1.31	9.8 M	12.3 M	12.7 M	8.1 M	10.4 M	12.3 M	1.21	1.19	1.03	-77.0 M	-15.4 M	-184.3 M	733	900	98.9	100.0
749	1399/12/18	4,020	-1.42	16.1 B	40.1 M	130.15	3.11	15.2 M	13.3 M	13.5 M	11.7 M	11.9 M	12.9 M	1.29	1.11	1.04	0.0	-122.0 K	-173.4 M	1,058	1,367	100.0	100.0
750	1399/12/17	3,999	-1.99	129.5 M	323.9 K	0.49	0.02	2.7 M	2.7 M	13.5 M	64.8 M	26.8 M	13.0 M	-24.0	-9.75	1.04	0.0	-122.0 K	-178.3 M	48	2	100.0	100.0
751	1399/12/16	4,000	-1.98	66.7 M	166.8 K	0.24	0.01	2.0 M	2.7 M	13.3 M	13.3 M	51.1 M	12.6 M	-6.8	-18.64	1.06	0.0	-157.3 M	-281.1 M	34	5	100.0	100.0
752	1399/12/13	4,002	-1.98	105.7 M	264.1 K	0.28	0.01	2.9 M	3.2 M	13.2 M	17.6 M	60.8 M	12.5 M	-6.0	-19.02	1.06	0.0	-158.1 M	-281.1 M	36	6	100.0	100.0
753	1399/12/12	4,004	-1.98	125.0 M	312.2 K	0.19	0.02	1.9 M	4.8 M	13.1 M	62.1 M	71.7 M	12.3 M	-32.66	-15.02	1.06	-609.8 K	-158.9 M	-281.1 M	65	2	98.8	99.3
754	1399/12/11	4,007	-1.98	190.4 M	475.1 K	0.24	0.02	4.6 M	6.5 M	12.9 M	23.8 M	87.1 M	12.3 M	-5.12	-13.45	1.05	0.0	-317.5 M	-282.0 M	41	8	100.0	100.0
755	1399/12/10	4,020	-2.0	842.9 M	2.1 M	1.05	0.09	2.6 M	6.1 M	12.7 M	168.6 M	88.5 M	12.6 M	-65.04	-14.55	1.01	-785.9 M	-476.8 M	-282.4 M	22	5	6.8	100.0
756	1399/12/09	4,022	-2.0	134.6 M	334.8 K	0.11	0.01	5.0 M	5.7 M	12.8 M	67.3 M	92.1 M	12.7 M	-13.4	-16.09	1.01	-4.0 M	-479.5 M	-182.8 M	26	2	97.0	100.0
757	1399/12/06	4,032	-1.99	571.1 M	1.4 M	0.15	0.05	8.1 M	6.6 M	12.8 M	63.5 M	50.0 M	13.0 M	-7.83	-7.6	-1.01	-4.0 M	-640.1 M	-184.5 M	70	9	99.3	100.0
758	1399/12/05	4,059	-1.98	1.6 B	3.9 M	0.22	0.13	7.3 M	10.0 M	12.6 M	112.3 M	21.7 M	12.8 M	-15.43	-2.18	-1.01	-793.5 M	-807.5 M	-169.0 M	107	14	49.5	100.0
759	1399/12/04	4,073	-2.0	863.1 M	2.1 M	0.09	0.07	1.8 M	13.9 M	12.5 M	57.5 M	13.2 M	12.7 M	-32.72	1.05	-1.01	-796.3 M	-479.5 M	-129.5 M	38	15	7.7	100.0
760	1399/12/03	4,089	-1.99	909.7 M	2.2 M	0.07	0.07	2.3 M	13.1 M	12.4 M	227.4 M	12.4 M	12.7 M	-98.97	1.05	-1.02	-799.4 M	-412.6 M	-89.8 M	48	4	12.1	100.0
761	1399/12/02	4,129	-1.99	2.4 B	5.9 M	0.19	0.17	7.5 M	12.7 M	12.4 M	28.6 M	13.1 M	12.6 M	-3.8	-1.03	-1.01	-807.2 M	-404.6 M	86.7 M	216	85	66.8	100.0
762	1399/11/29	4,171	-2.0	13.5 B	32.0 M	1.16	0.95	11.3 M	13.2 M	12.3 M	17.6 M	12.3 M	12.4 M	-1.55	1.07	-1.01	-840.9 M	-79.0 M	178.5 M	1,117	767	93.8	100.0
763	1399/11/28	4,321	5.98	18.8 B	44.1 M	1.52	1.39	19.5 M	14.4 M	12.3 M	9.8 M	11.2 M	12.3 M	1.98	1.29	1.0	846.1 M	244.4 M	245.5 M	961	1,819	99.9	95.4
764	1399/11/27	4,035	-1.66	12.9 B	31.7 M	1.21	1.04	11.0 M	13.7 M	11.9 M	11.2 M	12.4 M	12.5 M	-1.02	1.11	-1.05	-461.7 M	103.6 M	203.2 M	1,129	1,151	95.7	99.3
765	1399/11/26	4,058	-1.98	15.6 B	38.1 M	1.45	1.28	11.3 M	15.3 M	12.0 M	17.0 M	12.5 M	12.6 M	-1.51	1.22	-1.05	-759.2 M	176.4 M	228.3 M	1,318	918	95.0	99.9
766	1399/11/25	4,208	5.99	3.8 B	9.0 M	0.29	0.29	17.7 M	15.7 M	12.0 M	6.7 M	10.9 M	12.6 M	2.64	1.43	-1.05	820.9 M	-83.0 M	222.1 M	214	442	100.0	78.3
767	1399/11/21	3,970	5.0	6.0 B	15.1 M	0.43	0.45	24.0 M	14.6 M	12.0 M	9.3 M	11.4 M	13.0 M	2.58	1.28	-1.09	776.1 M	-247.3 M	180.2 M	250	561	100.0	87.1
768	1399/11/20	3,874	4.99	19.3 B	51.1 M	1.63	1.52	16.0 M	13.5 M	12.5 M	13.3 M	11.5 M	13.4 M	1.2	1.17	-1.07	141.8 M	-402.6 M	143.7 M	1,202	1,434	99.6	98.9
769	1399/11/19	3,706	4.99	6.6 B	17.8 M	0.5	0.52	21.1 M	12.0 M	12.2 M	11.1 M	11.3 M	13.2 M	1.9	1.07	-1.08	-97.4 M	-434.5 M	136.5 M	290	559	93.1	94.6
770	1399/11/18	3,503	-0.91	13.6 B	38.4 M	1.04	1.12	11.2 M	11.2 M	12.0 M	10.3 M	12.1 M	13.3 M	1.09	-1.08	-1.11	-2.1 B	-416.6 M	90.0 M	1,020	1,312	84.3	99.5
771	1399/11/15	3,500	-4.06	10.9 B	30.9 M	0.74	0.87	11.8 M	11.7 M	12.0 M	11.5 M	13.1 M	13.6 M	1.02	-1.12	-1.13	-740.0 K	235.8 M	42.4 M	926	946	100.0	100.0
772	1399/11/14	3,697	2.07	13.2 B	36.2 M	0.92	1.01	12.1 M	12.1 M	12.4 M	11.0 M	14.1 M	13.8 M	1.1	-1.17	-1.11	0.0	228.3 M	-60.9 M	1,088	1,201	100.0	100.0
773	1399/11/13	3,620	-4.51	12.1 B	33.4 M	0.85	0.93	10.6 M	11.5 M	12.3 M	12.8 M	14.0 M	13.8 M	-1.21	-1.22	-1.12	-18.1 M	289.5 M	-111.0 M	1,136	943	99.9	100.0
774	1399/11/12	3,711	-4.99	14.6 B	38.4 M	0.99	1.12	10.5 M	11.6 M	12.4 M	16.2 M	13.9 M	13.8 M	-1.54	-1.2	-1.11	-7.6 M	292.3 M	-135.2 M	1,385	900	99.9	100.0
775	1399/11/11	3,930	5.0	18.1 B	46.3 M	1.29	1.33	13.6 M	11.7 M	12.4 M	14.6 M	13.6 M	13.7 M	-1.07	-1.16	-1.11	1.2 B	293.6 M	-134.9 M	1,331	1,157	100.0	93.3
776	1399/11/08	3,799	-2.86	19.8 B	53.0 M	1.66	1.45	13.2 M	11.4 M	12.1 M	15.9 M	12.9 M	14.2 M	-1.21	-1.13	-1.17	-38.0 M	598.8 M	-490.5 M	1,506	1,247	99.8	100.0
777	1399/11/07	3,809	-4.99	10.1 B	25.8 M	0.78	0.68	8.9 M	10.6 M	13.2 M	10.0 M	11.7 M	14.6 M	-1.12	-1.1	-1.11	305.8 M	812.1 M	-452.3 M	1,123	974	99.2	96.2
778	1399/11/06	3,984	-4.98	13.6 B	33.9 M	1.27	0.85	11.2 M	11.1 M	13.6 M	12.6 M	12.4 M	14.7 M	-1.13	-1.12	-1.08	-3.8 M	850.5 M	-559.6 M	1,214	1,075	100.0	100.0
779	1399/11/05	4,039	-4.99	14.7 B	35.1 M	1.66	0.86	11.1 M	10.9 M	13.6 M	13.9 M	12.4 M	14.9 M	-1.26	-1.14	-1.1	-1.2 M	851.3 M	-894.9 M	1,328	1,057	100.0	100.0
780	1399/11/04	4,306	5.0	13.6 B	31.9 M	1.58	0.75	12.2 M	10.7 M	13.9 M	11.1 M	11.9 M	15.0 M	1.1	-1.11	-1.08	2.7 B	859.7 M	-880.3 M	1,111	974	100.0	79.8
781	1399/11/01	4,090	0.37	13.4 B	32.7 M	1.6	0.74	9.9 M	10.6 M	14.4 M	10.7 M	13.6 M	14.8 M	-1.08	-1.28	-1.03	1.0 B	136.8 M	-1.0 B	1,354	1,155	100.0	92.3
782	1399/10/30	4,066	-5.0	13.3 B	32.7 M	1.16	0.74	11.5 M	11.5 M	14.4 M	14.0 M	16.3 M	15.1 M	-1.22	-1.42	-1.05	498.1 M	-72.4 M	-1.0 B	1,155	910	99.4	95.7
783	1399/10/29	4,079	-4.98	279.0 M	684.0 K	0.02	0.01	2.3 M	15.1 M	14.7 M	34.9 M	16.2 M	15.0 M	-15.37	-1.07	-1.02	0.0	-162.8 M	-1.1 B	123	8	100.0	100.0
784	1399/10/27	4,200	-5.0	3.2 B	7.6 M	0.19	0.16	9.5 M	14.1 M	14.8 M	11.8 M	14.8 M	14.8 M	-1.25	-1.05	-1.0	40.9 M	-163.2 M	-1.1 B	342	271	100.0	98.7
785	1399/10/24	4,418	-4.99	11.9 B	27.0 M	0.62	0.55	12.2 M	13.8 M	14.9 M	18.5 M	14.9 M	14.6 M	-1.51	-1.08	1.02	-883.6 M	-376.6 M	-1.1 B	905	647	92.6	100.0
786	1399/10/23	4,572	-4.99	15.8 B	33.9 M	0.7	0.72	12.5 M	13.4 M	14.9 M	18.3 M	14.5 M	14.4 M	-1.47	-1.08	1.03	-17.3 M	-801.7 M	-1.1 B	1,265	860	99.9	100.0
787	1399/10/22	4,894	5.0	34.4 B	71.4 M	1.69	1.55	21.0 M	14.4 M	15.0 M	15.2 M	14.1 M	14.4 M	1.38	1.02	1.04	46.2 M	-1.2 B	-1.1 B	1,636	2,258	100.0	99.9
788	1399/10/21	4,674	-2.12	21.7 B	46.6 M	1.17	0.99	11.0 M	12.4 M	14.4 M	11.7 M	13.3 M	14.2 M	-1.06	-1.07	1.02	-2.2 M	-1.4 B	-1.1 B	1,967	1,852	99.8	99.8
789	1399/10/20	4,740	-4.99	11.7 B	24.5 M	0.66	0.48	10.6 M	12.7 M	14.6 M	14.6 M	13.6 M	14.7 M	-1.38	-1.06	-1.0	-1.0 B	-1.5 B	-1.1 B	1,004	799	91.2	100.0
790	1399/10/17	4,944	-5.0	20.9 B	42.0 M	1.06	0.78	11.2 M	12.6 M	14.5 M	14.5 M	13.7 M	15.3 M	-1.29	-1.08	-1.05	-3.0 B	-1.3 B	-1.3 B	1,595	1,444	85.6	100.0
791	1399/10/16	5,210	4.37	30.7 B	58.9 M	1.29	1.08	17.2 M	12.1 M	14.8 M	14.7 M	15.3 M	15.6 M	1.17	-1.26	-1.06	-2.1 B	-1.9 B	-1.0 B	1,656	2,083	93.2	99.9
792	1399/10/15	4,900	-1.49	19.7 B	39.4 M	0.81	0.69	11.6 M	14.8 M	15.2 M	11.7 M	16.5 M	16.0 M	-1.01	-1.12	-1.06	-1.0 B	-1.3 B	-824.8 M	1,614	1,686	94.9	100.0
793	1399/10/14	4,916	-4.99	17.5 B	35.1 M	0.63	0.63	12.0 M	15.8 M	16.1 M	12.6 M	16.7 M	16.7 M	-1.05	-1.06	-1.04	-502.9 M	-1.5 B	-770.8 M	1,409	1,387	97.1	100.0
794	1399/10/13	5,158	-4.99	4.6 B	8.9 M	0.14	0.16	7.6 M	15.6 M	16.3 M	20.4 M	17.4 M	16.7 M	-2.67	-1.12	-1.03	-515.8 K	-2.7 B	-744.5 M	606	227	100.0	100.0
795	1399/10/10	5,361	-5.0	29.8 B	54.9 M	0.82	0.96	10.2 M	16.2 M	16.6 M	22.8 M	16.9 M	16.5 M	-2.23	-1.04	1.01	-5.9 B	-2.7 B	-743.2 M	2,341	1,307	80.1	99.9
796	1399/10/09	5,663	4.99	50.5 B	89.5 M	1.43	1.62	28.5 M	18.5 M	16.8 M	18.2 M	15.1 M	16.2 M	1.57	1.22	1.04	725.7 M	-1.5 B	-502.0 M	1,773	2,739	100.0	98.5
797	1399/10/08	5,460	-0.98	30.0 B	55.7 M	0.97	1.02	16.4 M	15.2 M	16.1 M	13.6 M	14.7 M	15.9 M	1.21	1.03	1.01	-1.8 B	-1.5 B	-609.7 M	1,722	2,211	93.8	99.9
798	1399/10/07	5,483	-4.99	38.5 B	69.8 M	1.33	1.29	12.9 M	15.5 M	15.7 M	16.9 M	14.5 M	16.0 M	-1.31	1.07	-1.02	-6.7 B	-1.3 B	-526.6 M	2,450	2,271	82.0	99.4
799	1399/10/06	5,796	5.0	32.1 B	55.7 M	1.14	1.04	16.2 M	16.0 M	15.9 M	15.1 M	13.4 M	15.7 M	1.08	1.19	1.01	289.7 M	-31.6 M	-142.3 M	1,981	2,113	99.9	99.0
800	1399/10/03	5,636	4.99	35.0 B	63.5 M	1.39	1.2	20.8 M	16.1 M	15.5 M	12.0 M	12.7 M	15.5 M	1.74	1.27	-1.0	57.4 M	-107.2 M	-96.3 M	1,679	2,919	99.8	99.7
801	1399/10/02	5,200	-2.75	36.7 B	68.4 M	2.11	1.29	12.5 M	14.8 M	15.0 M	17.0 M	12.9 M	15.8 M	-1.36	1.14	-1.05	552.5 M	-87.9 M	-99.2 M	2,947	2,132	100.0	98.5
802	1399/10/01	5,370	4.99	15.7 B	29.3 M	0.81	0.54	24.4 M	15.6 M	15.4 M	11.3 M	11.8 M	15.6 M	2.17	1.32	-1.01	-639.4 M	-198.4 M	-125.7 M	615	1,391	95.9	100.0
803	1399/09/30	5,172	2.84	23.3 B	45.5 M	1.11	0.84	14.2 M	13.4 M	15.1 M	11.7 M	11.9 M	15.6 M	1.21	1.12	-1.03	-418.1 M	-143.1 M	-97.0 M	1,606	1,986	97.8	99.6
804	1399/09/29	5,121	4.98	19.2 B	38.2 M	0.74	0.7	16.8 M	13.7 M	14.9 M	11.1 M	14.4 M	15.7 M	1.51	-1.05	-1.05	-88.5 M	-91.7 M	-108.7 M	1,137	1,728	99.5	99.9
805	1399/09/26	4,885	-4.66	23.1 B	47.3 M	0.76	0.85	14.4 M	12.9 M	14.7 M	12.6 M	17.9 M	15.7 M	1.15	-1.38	-1.07	154.2 M	-1.1 B	-151.9 M	1,597	1,817	99.9	99.3
806	1399/09/25	4,919	-4.98	929.0 M	1.9 M	0.02	0.03	4.0 M	13.6 M	14.4 M	28.2 M	19.7 M	15.7 M	-7.06	-1.45	-1.08	0.0	-711.7 M	-160.3 M	233	33	100.0	100.0
807	1399/09/24	5,097	-5.0	24.7 B	47.7 M	0.55	0.8	11.2 M	15.2 M	14.5 M	12.1 M	20.3 M	15.4 M	-1.08	-1.34	-1.06	-363.1 M	-233.9 M	-185.0 M	2,158	2,033	98.0	99.5
808	1399/09/23	5,345	-4.99	37.2 B	69.4 M	0.93	1.19	14.7 M	18.1 M	14.7 M	22.3 M	23.0 M	15.6 M	-1.51	-1.27	-1.06	-161.2 M	-145.4 M	-169.8 M	2,476	1,646	98.1	98.6
809	1399/09/22	5,440	0.85	51.7 B	91.8 M	1.47	1.56	12.6 M	19.2 M	14.6 M	24.6 M	22.0 M	15.2 M	-1.94	-1.15	-1.04	-5.2 B	-108.3 M	-164.0 M	3,667	2,098	89.8	99.8
810	1399/09/19	5,430	4.99	53.8 B	99.8 M	1.85	1.85	16.1 M	23.5 M	14.7 M	19.9 M	19.4 M	14.3 M	-1.24	1.21	1.03	2.1 B	927.8 M	108.6 M	3,279	2,545	98.0	94.0
811	1399/09/18	5,175	4.99	38.6 B	74.7 M	1.51	1.48	26.2 M	23.7 M	14.5 M	24.1 M	18.2 M	13.9 M	1.09	1.3	1.05	2.4 B	287.1 M	2.5 M	1,466	1,496	99.5	93.3
812	1399/09/17	4,946	4.99	48.6 B	98.7 M	2.53	2.17	33.9 M	20.3 M	13.9 M	25.2 M	15.8 M	13.4 M	1.34	1.29	1.04	79.7 M	-476.6 M	-117.0 M	1,435	1,924	99.9	99.8
813	1399/09/16	4,803	4.98	3.2 B	6.7 M	0.14	0.15	82.4 M	13.6 M	13.0 M	5.8 M	12.9 M	12.7 M	14.31	1.05	1.02	24.0 M	-528.1 M	-120.9 M	39	554	100.0	99.3
814	1399/09/15	4,674	4.99	14.7 B	32.2 M	0.63	0.74	30.3 M	13.8 M	12.9 M	10.8 M	13.1 M	12.8 M	2.8	1.05	1.01	24.3 M	-337.4 M	-122.1 M	487	1,363	100.0	99.8
815	1399/09/12	4,400	-3.83	25.6 B	57.5 M	1.14	1.41	12.0 M	12.0 M	12.6 M	14.9 M	13.2 M	12.9 M	-1.24	-1.1	-1.03	-1.1 B	-100.6 M	-123.4 M	2,036	1,712	95.6	99.8
816	1399/09/11	4,473	-4.28	23.8 B	52.1 M	0.96	1.37	14.0 M	11.9 M	12.6 M	13.3 M	13.0 M	12.8 M	1.05	-1.09	-1.02	-1.4 B	115.8 M	-69.3 M	1,600	1,794	94.0	100.0
817	1399/09/10	4,590	1.32	21.6 B	46.2 M	0.83	1.29	9.7 M	12.8 M	12.4 M	14.9 M	13.4 M	12.8 M	-1.53	-1.05	-1.03	-177.5 M	405.9 M	2.2 M	2,200	1,447	99.2	100.0
818	1399/09/09	4,636	4.98	24.8 B	54.8 M	1.04	1.65	16.3 M	13.4 M	12.6 M	11.6 M	12.7 M	12.7 M	1.41	1.05	-1.0	977.3 M	428.5 M	11.1 M	1,522	2,066	100.0	96.1
819	1399/09/08	4,347	-0.57	20.6 B	46.6 M	0.86	1.51	9.5 M	12.2 M	12.4 M	11.8 M	12.9 M	12.8 M	-1.24	-1.05	-1.03	1.2 B	102.7 M	-37.8 M	2,140	1,630	99.1	93.3
820	1399/09/05	4,447	4.98	22.7 B	52.0 M	0.93	1.84	12.0 M	12.8 M	12.6 M	13.9 M	12.9 M	12.9 M	-1.16	-1.01	-1.02	0.0	-329.5 M	-98.2 M	1,896	1,632	100.0	100.0
821	1399/09/04	4,250	4.99	30.1 B	71.1 M	1.14	2.72	18.9 M	12.5 M	12.6 M	15.1 M	12.6 M	12.8 M	1.26	-1.01	-1.01	21.3 M	-332.3 M	-98.2 M	1,592	1,998	100.0	99.9
822	1399/09/03	4,150	3.11	21.9 B	54.2 M	0.95	2.3	11.9 M	12.2 M	12.2 M	11.2 M	12.2 M	12.6 M	1.07	1.0	-1.03	-64.6 M	-435.3 M	-89.5 M	1,818	1,943	99.0	99.3
823	1399/09/02	4,010	-5.0	15.6 B	38.9 M	0.68	1.79	9.7 M	12.4 M	12.2 M	12.0 M	12.7 M	12.9 M	-1.23	-1.02	-1.05	-651.6 M	-434.2 M	-83.8 M	1,542	1,303	95.8	100.0
824	1399/09/01	4,132	-4.99	23.4 B	55.4 M	0.82	2.87	11.7 M	12.7 M	12.4 M	12.3 M	12.8 M	13.0 M	-1.05	-1.01	-1.05	-952.3 M	-313.0 M	-51.2 M	1,915	1,906	95.8	99.8
825	1399/08/28	4,419	3.15	26.0 B	59.7 M	1.07	3.48	11.2 M	13.2 M	12.4 M	12.3 M	12.6 M	13.0 M	-1.1	1.05	-1.05	-14.1 M	-63.4 M	-3.5 M	2,323	2,105	99.9	100.0
826	1399/08/27	4,299	-1.69	44.9 B	104.8 M	2.98	6.97	14.7 M	13.6 M	12.8 M	12.6 M	12.7 M	13.5 M	1.17	1.07	-1.06	-493.9 M	-60.6 M	18.7 M	3,006	3,548	98.7	99.8
827	1399/08/26	4,369	-4.98	11.2 B	25.5 M	0.85	1.29	13.6 M	13.0 M	12.4 M	16.1 M	12.8 M	14.8 M	-1.18	1.02	-1.19	-59.2 M	38.2 M	12.1 M	815	692	99.2	99.7
828	1399/08/25	4,535	-4.99	19.2 B	41.7 M	1.91	2.3	11.9 M	12.8 M	14.4 M	13.4 M	12.4 M	16.7 M	-1.12	1.03	-1.16	-45.7 M	50.0 M	96.4 M	1,607	1,435	99.8	100.0
829	1399/08/24	4,925	3.18	50.8 B	106.5 M	184.17	7.24	13.9 M	13.1 M	15.0 M	11.9 M	12.1 M	16.6 M	1.16	1.08	-1.1	295.8 M	59.2 M	93.1 M	3,666	4,233	100.0	99.4
830	1399/08/21	4,571	-4.99	757.3 M	1.7 M	3.17	0.1	5.2 M	3.5 M	16.4 M	50.5 M	49.0 M	16.9 M	-9.8	-13.85	-1.03	0.0	0.0	82.2 M	147	15	100.0	100.0
831	1399/08/20	4,580	-5.0	205.1 M	447.8 K	0.69	0.03	3.2 M	3.0 M	14.7 M	41.0 M	44.7 M	15.8 M	-12.8	-14.78	-1.07	0.0	0.0	716.5 M	64	5	100.0	100.0
832	1399/08/19	4,584	-4.99	83.1 M	181.4 K	0.24	0.01	1.4 M	3.3 M	15.0 M	83.1 M	55.5 M	15.8 M	-60.0	-16.85	-1.06	0.0	0.0	716.7 M	60	1	100.0	100.0
833	1399/08/18	4,591	-4.99	131.1 M	285.5 K	0.37	0.02	3.3 M	3.5 M	14.9 M	43.7 M	51.2 M	15.8 M	-13.33	-14.56	-1.06	0.0	0.0	716.7 M	40	3	100.0	100.0
834	1399/08/17	4,598	-4.98	146.9 M	319.6 K	0.43	0.02	2.3 M	3.4 M	14.8 M	49.0 M	49.2 M	15.9 M	-21.0	-14.53	-1.08	0.0	0.0	716.7 M	63	3	100.0	100.0
835	1399/08/14	4,629	-4.99	639.8 M	1.4 M	2.32	0.08	3.7 M	3.2 M	14.5 M	42.7 M	48.4 M	16.0 M	-11.47	-15.06	-1.11	0.0	0.0	716.7 M	172	15	100.0	100.0
836	1399/08/12	4,654	-4.98	498.6 M	1.1 M	0.17	0.06	4.2 M	2.9 M	14.5 M	99.7 M	60.4 M	16.0 M	-24.0	-20.52	-1.1	0.0	0.0	716.7 M	120	5	100.0	100.0
837	1399/08/11	4,670	-4.98	323.4 M	692.6 K	0.1	0.04	3.2 M	12.1 M	14.5 M	40.4 M	15.5 M	16.0 M	-12.5	-1.29	-1.1	0.0	39.3 M	721.8 M	100	8	100.0	100.0
838	1399/08/06	4,677	-5.0	162.8 M	348.0 K	0.05	0.02	2.4 M	12.3 M	14.6 M	32.6 M	16.2 M	16.0 M	-13.6	-1.31	-1.1	0.0	49.0 M	721.8 M	68	5	100.0	100.0
839	1399/08/05	4,683	-4.99	117.6 M	251.1 K	0.03	0.01	1.4 M	11.8 M	14.6 M	39.2 M	16.5 M	15.9 M	-27.33	-1.39	-1.1	0.0	49.0 M	721.8 M	82	3	100.0	100.0
840	1399/08/03	4,697	-5.0	287.3 M	611.7 K	0.05	0.03	2.8 M	11.8 M	14.5 M	143.7 M	14.9 M	16.0 M	-51.0	-1.27	-1.1	0.0	49.5 M	721.8 M	102	2	100.0	100.0
841	1399/07/30	4,816	-4.99	14.5 B	29.3 M	1.62	1.78	15.7 M	13.2 M	14.3 M	14.9 M	17.0 M	16.0 M	1.06	-1.29	-1.12	196.4 M	135.3 M	721.8 M	921	959	100.0	98.6
842	1399/07/29	4,883	-5.0	1.3 B	2.6 M	0.06	0.16	8.4 M	12.4 M	14.1 M	52.5 M	18.8 M	16.2 M	-6.27	-1.51	-1.15	48.8 M	-29.1 M	712.0 M	150	23	100.0	96.1
843	1399/07/28	4,914	-4.99	560.2 M	1.1 M	0.03	0.07	3.5 M	16.8 M	14.0 M	43.1 M	20.9 M	16.1 M	-12.23	-1.24	-1.15	0.0	286.4 M	709.6 M	159	13	100.0	100.0
844	1399/07/27	5,103	-4.99	3.9 B	7.6 M	0.15	0.47	9.5 M	17.7 M	14.0 M	10.8 M	19.4 M	16.1 M	-1.13	-1.1	-1.15	2.1 M	264.0 M	709.6 M	406	358	100.0	99.9
845	1399/07/23	5,370	-4.99	9.3 B	17.3 M	0.31	1.02	15.6 M	19.1 M	13.9 M	26.3 M	17.0 M	16.4 M	-1.68	1.13	-1.18	429.1 M	279.4 M	709.5 M	595	337	100.0	95.4
846	1399/07/22	5,569	-5.0	35.0 B	62.0 M	1.37	3.45	12.9 M	16.1 M	13.1 M	18.3 M	15.4 M	15.5 M	-1.42	1.05	-1.19	-625.6 M	2.7 B	618.0 M	2,662	1,911	98.2	100.0
847	1399/07/21	5,874	4.99	70.6 B	120.5 M	5.65	9.92	21.7 M	17.7 M	12.4 M	23.0 M	14.7 M	13.8 M	-1.06	1.2	-1.11	1.6 B	2.9 B	618.1 M	3,245	2,996	99.9	97.6
848	1399/07/20	5,616	4.99	5.0 B	8.9 M	0.45	0.74	81.3 M	13.8 M	9.7 M	7.6 M	9.4 M	11.3 M	10.72	1.47	-1.16	-111.9 M	2.5 B	536.7 M	60	658	97.7	100.0
849	1399/07/19	5,442	5.0	20.1 B	37.6 M	2.87	2.93	28.0 M	12.4 M	9.3 M	9.1 M	9.9 M	11.6 M	3.09	1.25	-1.24	79.1 M	2.6 B	541.3 M	718	2,209	100.0	99.6
850	1399/07/16	5,066	-4.99	26.1 B	50.3 M	15.7	4.77	8.8 M	8.6 M	8.9 M	9.2 M	11.7 M	12.7 M	-1.05	-1.36	-1.43	12.7 B	2.5 B	529.2 M	2,978	1,461	100.0	51.3
851	1399/07/15	5,502	5.44	4.8 B	9.0 M	6.09	0.89	30.3 M	7.6 M	8.6 M	16.1 M	23.0 M	13.6 M	1.89	-3.02	-1.58	3.7 M	740.3 K	-98.7 M	158	298	100.0	99.9
852	1399/07/14	4,978	-5.0	389.1 M	781.6 K	0.58	0.07	2.5 M	3.7 M	8.3 M	77.8 M	54.5 M	13.6 M	-30.6	-14.91	-1.64	0.0	20.6 M	-98.9 M	153	5	100.0	100.0
853	1399/07/13	5,034	-4.98	1.0 B	2.0 M	2.05	0.18	4.7 M	3.7 M	8.1 M	46.4 M	53.1 M	14.7 M	-9.77	-14.2	-1.82	0.0	20.6 M	-99.2 M	215	22	100.0	100.0
854	1399/07/12	5,124	-4.99	1.7 B	3.3 M	5.41	0.28	3.8 M	3.3 M	8.5 M	59.7 M	55.4 M	14.3 M	-15.71	-16.7	-1.69	0.0	20.6 M	-106.2 M	440	28	100.0	100.0
855	1399/07/09	5,151	-5.0	497.7 M	966.2 K	1.06	0.07	3.7 M	3.0 M	8.9 M	45.2 M	48.6 M	13.9 M	-12.27	-16.06	-1.56	0.0	20.6 M	-106.2 M	135	11	100.0	100.0
856	1399/07/08	5,161	-4.99	173.7 M	336.6 K	0.34	0.02	2.1 M	3.4 M	9.9 M	70.5 M	48.7 M	13.6 M	-34.09	-14.37	-1.38	103.2 M	20.6 M	-105.1 M	84	1	100.0	40.6
857	1399/07/07	5,166	-4.98	86.9 M	168.2 K	0.16	0.01	1.8 M	3.4 M	10.1 M	86.9 M	49.7 M	14.3 M	-48.0	-14.57	-1.42	0.0	0.0	-144.2 M	48	1	100.0	100.0
858	1399/07/06	5,171	-5.0	111.7 M	216.1 K	0.19	0.01	1.9 M	3.4 M	9.9 M	37.2 M	41.2 M	15.4 M	-19.67	-12.25	-1.55	0.0	0.0	-146.0 M	59	3	100.0	100.0
859	1399/07/05	5,209	-5.0	691.4 M	1.3 M	1.03	0.06	3.6 M	3.2 M	9.9 M	49.4 M	40.7 M	17.7 M	-13.57	-12.67	-1.78	0.0	0.0	-412.1 M	190	14	100.0	100.0
860	1399/07/02	5,285	-5.0	1.3 B	2.5 M	0.31	0.12	4.1 M	3.2 M	10.2 M	47.5 M	49.9 M	17.6 M	-11.61	-15.74	-1.72	0.0	0.0	-401.8 M	325	28	100.0	100.0
861	1399/07/01	5,309	-4.99	414.1 M	780.1 K	0.03	0.03	2.8 M	7.3 M	10.4 M	59.2 M	13.5 M	16.4 M	-21.43	-1.85	-1.57	0.0	-280.0 M	-1.0 B	150	7	100.0	100.0
862	1399/06/31	5,326	-4.99	300.1 M	563.4 K	0.02	0.02	2.5 M	9.4 M	10.3 M	17.7 M	11.7 M	16.3 M	-7.12	-1.24	-1.58	0.0	-404.8 M	-1.0 B	121	17	100.0	100.0
863	1399/06/30	5,344	-5.0	321.5 M	601.7 K	0.02	0.02	2.0 M	9.0 M	10.4 M	35.7 M	12.0 M	15.8 M	-18.22	-1.33	-1.51	0.0	-404.9 M	-947.3 M	164	9	100.0	100.0
864	1399/06/29	5,406	-4.99	1.1 B	2.0 M	0.06	0.08	3.3 M	9.0 M	10.3 M	135.3 M	12.0 M	15.7 M	-40.75	-1.33	-1.52	0.0	-409.1 M	-1.3 B	326	8	100.0	100.0
865	1399/06/26	5,567	-4.98	21.1 B	37.1 M	1.24	1.52	8.8 M	9.9 M	10.4 M	12.5 M	12.5 M	15.7 M	-1.42	-1.27	-1.5	-1.4 B	-441.9 M	-1.9 B	2,189	1,655	91.5	98.1
866	1399/06/25	5,850	-0.81	47.5 B	81.1 M	5.87	3.74	10.7 M	9.6 M	10.4 M	11.1 M	12.9 M	15.7 M	-1.04	-1.35	-1.52	-624.0 M	-136.4 M	-1.9 B	4,265	4,160	95.7	97.0
867	1399/06/24	5,727	-4.99	1.9 B	3.3 M	0.19	0.14	3.1 M	8.3 M	10.4 M	61.4 M	15.8 M	16.1 M	-20.1	-1.9	-1.54	-572.7 K	-11.6 M	-3.0 B	623	31	100.0	100.0
868	1399/06/23	5,982	-4.99	4.0 B	6.7 M	0.38	0.27	7.4 M	8.3 M	10.5 M	12.9 M	18.9 M	16.6 M	-1.76	-2.28	-1.59	-20.9 M	-12.3 M	-2.9 B	545	312	99.5	100.0
869	1399/06/22	6,161	-5.0	33.3 B	53.0 M	6.08	2.36	11.5 M	9.2 M	10.7 M	14.4 M	17.7 M	17.6 M	-1.25	-1.91	-1.65	-163.7 M	-36.5 M	-2.9 B	2,883	2,320	99.4	99.9
870	1399/06/19	6,374	-4.99	3.3 B	5.2 M	0.33	0.23	3.9 M	8.7 M	10.9 M	79.7 M	19.5 M	17.7 M	-20.65	-2.23	-1.62	127.5 M	-3.7 M	-1.7 B	859	40	100.0	96.2
871	1399/06/18	6,407	-5.0	523.3 M	816.7 K	0.03	0.04	2.2 M	13.9 M	11.0 M	65.4 M	14.6 M	17.4 M	-29.62	-1.06	-1.58	0.0	-24.7 M	-1.7 B	237	8	100.0	100.0
872	1399/06/17	6,728	-5.0	13.9 B	20.6 M	0.63	0.9	6.6 M	12.3 M	11.2 M	59.7 M	15.6 M	17.1 M	-9.09	-1.27	-1.52	-4.5 M	-160.6 M	-1.7 B	2,118	233	100.0	100.0
873	1399/06/16	7,082	5.0	6.3 B	8.9 M	0.23	0.37	67.9 M	11.7 M	11.3 M	9.9 M	16.2 M	16.8 M	6.89	-1.38	-1.48	-141.6 M	-166.9 M	-1.7 B	91	641	97.8	100.0
874	1399/06/15	6,745	5.0	5.4 B	8.0 M	0.21	0.32	99.8 M	10.7 M	11.3 M	9.2 M	20.3 M	16.7 M	10.81	-1.9	-1.49	0.0	-1.2 B	-624.5 M	54	584	100.0	100.0
875	1399/06/12	6,475	4.99	26.5 B	41.3 M	1.28	1.76	20.6 M	10.9 M	11.1 M	12.4 M	20.4 M	16.7 M	1.66	-1.87	-1.5	22.5 M	-1.2 B	-1.2 B	1,287	2,129	100.0	99.9
876	1399/06/11	6,135	-28.61	50.9 B	82.5 M	4.1	3.99	10.5 M	10.6 M	10.9 M	16.9 M	18.7 M	16.8 M	-1.6	-1.76	-1.54	-679.2 M	-3.6 B	-1.3 B	4,757	3,005	98.6	99.9
877	1399/05/13	29,953	-5.0	69.1 B	22.9 M	1.15	1.14	9.5 M	10.3 M	11.0 M	20.2 M	18.2 M	16.9 M	-2.12	-1.76	-1.53	-36.2 M	-3.5 B	-1.3 B	7,245	3,421	99.9	100.0
878	1399/05/12	31,189	2.95	114.5 B	36.3 M	2.1	1.79	9.9 M	10.8 M	11.2 M	28.8 M	16.3 M	16.5 M	-2.92	-1.52	-1.48	-5.3 B	-3.2 B	-2.5 B	10,995	3,948	94.8	99.4
879	1399/05/11	30,296	5.0	11.6 B	3.8 M	0.17	0.18	184.5 M	10.6 M	11.4 M	14.5 M	13.3 M	15.9 M	12.7	-1.25	-1.39	205.1 M	-3.7 B	-2.2 B	63	786	100.0	98.2
880	1399/05/08	29,553	5.0	43.7 B	15.1 M	0.76	0.71	12.9 M	10.4 M	11.0 M	10.2 M	13.9 M	16.2 M	1.26	-1.34	-1.47	-12.1 B	-6.2 B	-2.2 B	2,460	4,270	72.4	100.0
881	1399/05/07	27,778	-5.0	63.5 B	22.6 M	1.1	1.1	9.4 M	9.9 M	11.1 M	15.4 M	14.6 M	16.7 M	-1.64	-1.47	-1.51	-329.9 M	-3.7 B	-1.7 B	6,720	4,120	99.5	100.0
882	1399/05/06	28,691	-4.94	63.3 B	21.6 M	0.89	1.03	11.3 M	10.3 M	11.2 M	12.6 M	14.7 M	16.6 M	-1.11	-1.42	-1.48	1.5 B	-8.2 B	-1.6 B	5,535	4,848	98.7	96.3
883	1399/05/05	29,928	-5.0	70.9 B	23.5 M	0.94	1.12	8.9 M	10.2 M	11.3 M	14.8 M	16.8 M	16.9 M	-1.65	-1.65	-1.49	-8.0 B	-8.2 B	-1.9 B	7,023	4,798	88.7	100.0
884	1399/05/04	30,564	-4.91	92.9 B	29.5 M	1.39	1.43	11.2 M	11.0 M	11.4 M	15.7 M	19.6 M	17.1 M	-1.41	-1.79	-1.5	-11.8 B	-6.5 B	-1.4 B	7,194	5,856	86.5	99.3
885	1399/05/01	32,018	-5.0	9.3 B	2.9 M	0.14	0.13	6.0 M	11.6 M	11.3 M	12.3 M	20.7 M	17.5 M	-2.05	-1.79	-1.54	0.0	390.5 M	-756.3 M	1,542	754	100.0	100.0
886	1399/04/31	33,398	-5.0	83.1 B	24.6 M	1.4	1.1	11.4 M	12.1 M	11.4 M	15.6 M	20.2 M	17.8 M	-1.37	-1.68	-1.56	-22.4 B	391.5 M	-834.6 M	5,155	5,201	70.6	97.5
887	1399/04/30	33,890	-4.79	144.4 B	41.1 M	2.85	1.87	10.3 M	12.7 M	11.5 M	20.5 M	20.0 M	18.4 M	-1.99	-1.58	-1.61	1.4 B	4.9 B	270.2 M	13,985	6,975	100.0	99.0
888	1399/04/29	35,711	5.0	94.8 B	26.6 M	1.72	1.16	12.7 M	14.3 M	11.6 M	36.2 M	17.8 M	18.5 M	-2.85	-1.24	-1.59	177.1 M	4.6 B	235.6 M	7,450	2,612	100.0	99.8
889	1399/04/28	34,011	5.0	36.9 B	10.8 M	0.62	0.48	23.3 M	13.4 M	11.5 M	14.8 M	13.7 M	18.8 M	1.58	-1.02	-1.62	22.8 B	9.0 B	251.1 M	1,583	953	100.0	38.2
890	1399/04/25	32,392	5.0	6.0 B	1.9 M	0.09	0.08	69.7 M	11.8 M	11.4 M	6.0 M	14.1 M	18.7 M	11.66	-1.2	-1.64	5.0 M	1.9 B	-909.4 M	86	1,002	100.0	99.9
891	1399/04/24	30,850	5.0	22.6 B	7.3 M	0.3	0.28	26.1 M	11.1 M	11.5 M	9.2 M	14.8 M	18.8 M	2.85	-1.33	-1.64	9.3 M	1.7 B	-725.4 M	864	2,459	100.0	100.0
892	1399/04/23	29,233	-5.0	74.6 B	25.4 M	1.17	0.96	11.6 M	10.9 M	11.7 M	15.3 M	16.0 M	20.7 M	-1.32	-1.46	-1.77	-76.9 M	1.6 B	-850.1 M	6,367	4,844	99.3	99.4
893	1399/04/22	29,790	-3.04	99.3 B	32.3 M	1.39	1.25	11.1 M	11.0 M	11.7 M	15.6 M	15.7 M	21.5 M	-1.4	-1.43	-1.83	22.2 B	-3.2 B	-850.8 M	8,906	4,940	100.0	77.6
894	1399/04/21	30,605	-5.0	63.6 B	20.7 M	0.94	0.78	9.6 M	11.4 M	11.7 M	15.8 M	16.0 M	22.1 M	-1.64	-1.4	-1.9	-12.4 B	-7.7 B	-1.9 B	5,275	4,006	79.8	99.3
895	1399/04/18	32,032	-5.0	54.0 B	16.7 M	0.69	0.63	9.4 M	10.6 M	11.9 M	15.9 M	17.0 M	22.6 M	-1.69	-1.6	-1.91	-1.3 B	-5.0 B	-1.3 B	5,396	3,266	93.8	96.2
896	1399/04/17	32,910	-3.13	93.5 B	27.7 M	1.41	1.05	12.1 M	11.2 M	12.0 M	17.1 M	17.7 M	23.2 M	-1.41	-1.58	-1.94	-575.5 M	-5.0 B	-1.3 B	7,659	5,463	99.2	99.9
897	1399/04/16	34,089	5.0	37.8 B	11.1 M	0.47	0.41	17.8 M	11.0 M	12.1 M	12.9 M	16.9 M	24.4 M	1.38	-1.53	-2.02	-23.9 B	-4.8 B	-1.3 B	783	2,935	36.9	100.0
898	1399/04/15	32,609	-2.17	128.1 B	39.5 M	1.93	1.41	12.5 M	11.2 M	12.1 M	16.7 M	17.6 M	24.9 M	-1.34	-1.57	-2.06	-299.6 M	-780.0 M	-136.9 M	10,169	7,613	99.0	99.2
899	1399/04/14	32,998	-5.0	49.6 B	14.9 M	0.68	0.54	6.7 M	10.7 M	12.4 M	26.0 M	18.4 M	26.4 M	-3.88	-1.72	-2.12	986.1 M	-262.9 M	-99.9 M	7,392	1,867	100.0	98.0
900	1399/04/11	34,720	3.47	98.6 B	28.4 M	1.42	1.06	12.4 M	11.6 M	12.7 M	19.6 M	18.4 M	26.4 M	-1.58	-1.59	-2.08	-1.2 B	-348.4 M	-154.5 M	7,742	4,948	97.2	98.4
901	1399/04/10	33,556	5.0	14.9 B	4.5 M	0.16	0.16	12.9 M	11.3 M	12.8 M	7.6 M	18.9 M	26.9 M	1.69	-1.67	-2.1	335.6 M	-417.3 M	57.9 M	1,159	1,919	100.0	97.8
902	1399/04/09	32,700	-1.52	97.6 B	30.5 M	1.08	1.16	12.5 M	11.4 M	13.0 M	17.5 M	21.2 M	27.7 M	-1.4	-1.85	-2.14	-3.7 B	-540.7 M	52.3 M	7,409	5,511	95.0	98.8
903	1399/04/08	32,959	-5.0	79.0 B	23.8 M	0.73	0.93	10.7 M	11.3 M	13.0 M	19.6 M	22.3 M	28.4 M	-1.84	-1.98	-2.19	2.3 B	333.2 M	237.3 M	7,402	3,915	100.0	97.1
904	1399/04/07	33,900	-1.37	79.8 B	23.0 M	0.8	0.86	10.5 M	11.5 M	13.2 M	22.8 M	24.8 M	28.6 M	-2.18	-2.15	-2.16	558.5 M	-26.6 M	121.9 M	7,587	3,458	99.6	98.9
905	1399/04/04	34,318	-5.0	63.3 B	18.4 M	0.72	0.71	11.3 M	11.8 M	13.7 M	23.8 M	24.5 M	29.4 M	-2.1	-2.08	-2.14	-1.6 B	-222.0 M	225.3 M	5,371	2,620	96.1	98.6
906	1399/04/03	35,529	-5.0	163.8 B	45.3 M	1.36	1.76	11.8 M	12.0 M	13.9 M	23.1 M	24.0 M	29.4 M	-1.95	-1.99	-2.12	-281.4 M	828.4 M	304.1 M	13,586	6,985	98.2	98.4
907	1399/04/02	37,302	-5.0	117.0 B	31.3 M	0.99	1.21	11.5 M	12.9 M	14.4 M	22.3 M	28.8 M	29.6 M	-1.95	-2.23	-2.06	669.9 M	387.4 M	338.0 M	10,185	5,206	99.8	99.2
908	1399/04/01	38,066	-1.6	173.2 B	44.1 M	1.6	1.67	11.8 M	13.1 M	14.6 M	30.7 M	32.2 M	30.2 M	-2.61	-2.46	-2.06	486.5 M	235.5 M	286.3 M	14,685	5,621	100.0	99.7
909	1399/03/31	38,685	5.0	14.6 B	3.8 M	0.11	0.14	19.0 M	12.8 M	15.4 M	13.4 M	31.6 M	31.4 M	1.43	-2.46	-2.04	-418.5 M	216.4 M	353.1 M	723	1,062	94.6	97.5
910	1399/03/27	36,843	5.0	13.1 B	3.5 M	0.1	0.13	24.0 M	13.0 M	15.5 M	10.6 M	31.2 M	31.7 M	2.26	-2.41	-2.05	3.7 B	237.5 M	351.5 M	544	882	100.0	71.8
911	1399/03/26	37,344	3.38	296.1 B	84.4 M	3.42	3.38	13.9 M	12.8 M	15.3 M	35.5 M	32.8 M	32.3 M	-2.56	-2.56	-2.11	-2.5 B	-447.5 M	148.9 M	20,886	8,226	97.8	98.6
912	1399/03/25	36,005	-5.0	82.2 B	22.7 M	0.87	0.84	12.2 M	12.4 M	15.7 M	43.0 M	33.3 M	32.3 M	-3.52	-2.69	-2.06	-90.0 M	-109.8 M	269.6 M	6,713	1,911	99.8	99.9
913	1399/03/24	37,100	-1.83	89.7 B	23.7 M	0.76	0.91	9.8 M	12.5 M	16.3 M	26.9 M	30.1 M	33.7 M	-2.75	-2.4	-2.07	391.3 M	-336.1 M	1.0 B	8,985	3,251	97.9	97.4
914	1399/03/21	38,400	1.76	115.0 B	30.4 M	1.15	1.23	14.2 M	14.4 M	16.8 M	25.6 M	31.6 M	34.0 M	-1.81	-2.2	-2.02	-313.2 M	-326.4 M	1.0 B	8,059	4,476	99.4	99.7
915	1399/03/20	37,588	-5.0	67.5 B	17.9 M	0.69	0.75	12.6 M	14.4 M	17.1 M	38.3 M	32.9 M	34.6 M	-3.05	-2.28	-2.03	260.8 M	-284.9 M	1.0 B	5,367	1,754	100.0	99.6
916	1399/03/19	39,462	-5.0	112.9 B	28.5 M	1.18	1.19	13.6 M	14.9 M	17.3 M	44.8 M	31.8 M	34.3 M	-3.29	-2.14	-1.98	-798.1 M	267.9 M	1.0 B	8,061	2,467	97.2	97.9
917	1399/03/18	40,900	-1.22	128.1 B	30.8 M	1.67	1.27	12.8 M	15.7 M	17.7 M	25.9 M	30.8 M	33.9 M	-2.02	-1.96	-1.91	-1.2 B	472.3 M	3.0 B	9,813	4,905	98.3	99.3
918	1399/03/17	40,727	-5.0	199.9 B	48.3 M	4.25	2.01	17.2 M	17.1 M	18.1 M	33.3 M	31.9 M	35.7 M	-1.94	-1.87	-1.97	440.1 M	716.6 M	3.3 B	11,607	5,964	99.7	99.5
919	1399/03/13	42,892	5.0	29.8 B	6.9 M	0.37	0.28	14.0 M	17.2 M	18.0 M	26.2 M	26.7 M	36.4 M	-1.87	-1.55	-2.02	-106.0 M	624.1 M	4.3 B	2,124	1,137	99.6	100.0
920	1399/03/12	41,464	5.0	58.5 B	14.3 M	0.86	0.58	16.4 M	18.7 M	18.0 M	28.9 M	30.5 M	38.1 M	-1.76	-1.63	-2.12	3.0 B	1.2 B	4.4 B	3,508	1,888	98.4	93.2
921	1399/03/11	39,568	5.0	81.9 B	20.8 M	1.0	0.87	18.5 M	20.3 M	18.1 M	38.9 M	29.6 M	38.4 M	-2.1	-1.46	-2.13	223.9 M	567.5 M	4.2 B	4,426	2,100	100.0	99.7
922	1399/03/10	37,684	5.0	8.2 B	2.2 M	0.08	0.09	22.8 M	20.4 M	18.1 M	13.8 M	25.9 M	38.4 M	1.65	-1.27	-2.12	0.0	601.9 M	4.3 B	361	596	100.0	100.0
923	1399/03/07	36,508	5.0	45.1 B	12.6 M	0.35	0.54	17.9 M	18.5 M	18.1 M	18.1 M	26.8 M	38.7 M	-1.01	-1.45	-2.14	-22.5 M	529.3 M	4.3 B	2,513	2,486	100.0	100.0
924	1399/03/06	33,990	-0.25	149.1 B	42.9 M	1.39	1.9	19.9 M	19.2 M	18.2 M	37.1 M	33.0 M	40.0 M	-1.86	-1.72	-2.2	2.6 B	898.4 M	4.4 B	7,472	3,942	99.8	98.1
925	1399/03/03	34,076	5.0	16.7 B	4.9 M	0.15	0.22	206.7 M	19.0 M	18.2 M	17.4 M	32.1 M	41.1 M	11.88	-1.68	-2.26	8.5 M	282.5 M	4.3 B	81	962	100.0	99.9
926	1399/02/31	34,467	5.0	133.8 B	41.2 M	1.37	2.01	19.5 M	17.4 M	18.1 M	24.0 M	33.9 M	41.7 M	-1.23	-1.95	-2.31	396.0 M	207.7 M	4.3 B	6,788	5,497	99.1	98.8
927	1399/02/30	32,260	-5.0	106.2 B	32.4 M	0.87	1.7	14.2 M	17.0 M	18.0 M	28.2 M	39.9 M	45.0 M	-1.99	-2.34	-2.51	-363.1 M	114.0 M	4.2 B	7,466	3,765	99.5	99.9
928	1399/02/29	33,232	-3.81	194.1 B	57.1 M	2.17	3.53	20.7 M	18.4 M	18.4 M	50.4 M	48.6 M	47.4 M	-2.44	-2.64	-2.57	1.8 B	3.3 B	4.3 B	9,332	3,790	99.4	98.5
929	1399/02/28	34,455	-5.0	65.6 B	19.0 M	0.83	1.24	19.9 M	17.8 M	18.1 M	33.8 M	46.9 M	46.5 M	-1.7	-2.63	-2.57	-451.8 M	2.9 B	4.2 B	3,268	1,935	98.9	99.6
930	1399/02/27	35,311	-5.0	37.9 B	10.5 M	0.5	0.7	9.6 M	17.8 M	18.0 M	51.8 M	48.8 M	47.3 M	-5.37	-2.75	-2.63	-365.2 M	3.0 B	4.2 B	3,895	732	99.0	100.0
931	1399/02/24	37,199	2.9	118.6 B	31.9 M	1.55	2.36	18.0 M	19.5 M	18.7 M	42.6 M	46.8 M	46.6 M	-2.36	-2.4	-2.49	-72.8 M	3.1 B	4.3 B	6,519	2,764	99.1	99.2
932	1399/02/23	34,901	-2.55	247.0 B	68.3 M	4.6	6.15	19.3 M	20.0 M	18.9 M	57.7 M	46.6 M	46.0 M	-2.99	-2.34	-2.43	15.5 B	10.6 B	4.5 B	12,618	3,958	98.7	92.5
933	1399/02/22	35,816	5.0	6.2 B	1.7 M	0.08	0.12	106.2 M	18.5 M	19.0 M	19.4 M	40.3 M	38.9 M	5.48	-2.17	-2.05	-143.3 M	8.8 B	3.9 B	57	320	97.7	100.0
934	1399/02/21	34,111	5.0	5.8 B	1.7 M	0.06	0.12	125.8 M	16.9 M	19.8 M	16.8 M	42.2 M	40.7 M	7.49	-2.5	-2.05	128.6 M	12.8 B	4.1 B	46	337	100.0	97.8
935	1399/02/20	33,323	5.0	2.5 B	744.8 K	0.03	0.05	177.3 M	16.6 M	19.8 M	7.8 M	51.1 M	40.4 M	22.71	-3.08	-2.04	0.0	13.0 B	4.2 B	14	318	100.0	100.0
936	1399/02/17	32,386	5.0	95.7 B	30.1 M	1.28	2.2	19.1 M	16.6 M	19.8 M	38.0 M	51.8 M	40.3 M	-1.99	-3.13	-2.03	37.8 B	13.0 B	4.4 B	4,905	1,473	98.0	58.5
937	1399/02/16	30,400	1.86	123.1 B	39.9 M	2.52	3.36	16.5 M	16.2 M	20.1 M	53.3 M	54.8 M	39.5 M	-3.24	-3.37	-1.97	6.4 B	5.8 B	2.9 B	7,375	2,159	98.7	93.5
938	1399/02/15	30,837	5.0	122.3 B	41.0 M	5.07	4.15	14.9 M	16.3 M	21.3 M	43.0 M	55.4 M	36.5 M	-2.88	-3.4	-1.71	19.5 B	4.5 B	2.7 B	7,963	2,308	97.2	81.2
939	1399/02/14	29,360	4.95	94.4 B	32.1 M	4.02	3.82	16.4 M	18.7 M	24.7 M	103.7 M	66.5 M	34.3 M	-6.34	-3.56	-1.39	1.2 B	885.6 M	1.7 B	5,704	888	98.9	97.6
940	1399/02/13	27,975	5.0	6.9 B	2.5 M	0.3	0.29	25.5 M	26.6 M	29.7 M	22.8 M	45.9 M	27.1 M	1.12	-1.73	1.09	0.0	727.7 M	1.7 B	272	304	100.0	100.0
941	1399/02/10	26,702	10.25	6.5 B	2.5 M	0.31	0.29	94.7 M	28.2 M	30.0 M	32.0 M	47.4 M	26.6 M	2.96	-1.68	1.13	1.6 B	728.7 M	1.8 B	69	154	100.0	75.5
942	1399/02/09	24,789	5.0	3.1 B	1.3 M	0.16	0.15	72.5 M	27.4 M	29.7 M	43.2 M	44.2 M	26.0 M	1.68	-1.61	1.14	182.4 M	410.6 M	1.8 B	43	68	100.0	94.1
943	1399/02/08	23,778	5.0	4.9 B	2.1 M	0.27	0.25	88.2 M	27.5 M	29.6 M	13.3 M	41.7 M	25.5 M	6.61	-1.52	1.16	1.4 B	402.1 M	1.8 B	53	243	95.2	66.0
944	1399/02/07	22,685	5.0	71.8 B	31.7 M	17.51	4.58	23.3 M	26.7 M	29.4 M	61.3 M	41.7 M	25.4 M	-2.63	-1.56	1.16	419.4 M	115.2 M	1.7 B	2,953	1,115	95.8	95.3
945	1399/02/06	21,605	5.0	7.4 B	3.4 M	2.18	0.49	80.7 M	75.5 M	32.3 M	29.3 M	16.1 M	20.4 M	2.75	4.7	1.58	5.0 M	31.3 M	1.7 B	92	253	100.0	99.9
946	1399/02/03	21,078	5.0	2.9 B	1.4 M	0.74	0.2	98.2 M	65.6 M	32.0 M	12.2 M	11.3 M	19.7 M	8.03	5.8	1.62	12.0 M	594.6 M	1.8 B	30	240	100.0	99.6
947	1399/02/02	20,526	5.0	3.1 B	1.5 M	0.26	0.2	93.5 M	69.7 M	31.8 M	16.1 M	9.0 M	19.5 M	5.81	7.75	1.63	139.6 M	1.1 B	1.8 B	33	183	100.0	95.5
948	1399/02/01	20,297	5.0	1.3 B	628.6 K	0.03	0.07	75.0 M	28.4 M	31.2 M	6.4 M	14.2 M	19.3 M	11.71	2.0	1.61	0.0	1.7 B	1.7 B	17	199	100.0	100.0
949	1399/01/31	19,566	5.0	4.1 B	2.1 M	0.11	0.21	53.0 M	27.6 M	25.3 M	14.3 M	29.7 M	20.1 M	3.71	-1.07	1.26	0.0	2.7 B	2.1 B	77	286	100.0	100.0
950	1399/01/30	18,810	5.0	4.2 B	2.2 M	0.11	0.21	52.1 M	28.1 M	25.2 M	6.7 M	28.9 M	19.3 M	7.82	-1.03	1.31	2.8 B	3.1 B	2.1 B	81	210	100.0	33.2
951	1399/01/27	18,024	5.0	5.5 B	3.0 M	0.14	0.29	105.1 M	28.0 M	23.0 M	5.4 M	28.2 M	18.8 M	19.35	-1.0	1.22	2.7 B	3.1 B	2.1 B	52	507	100.0	50.4
952	1399/01/26	17,359	5.0	35.5 B	20.7 M	1.16	2.0	22.9 M	27.5 M	21.7 M	18.6 M	28.8 M	19.3 M	1.23	-1.05	1.12	3.0 B	4.2 B	2.0 B	1,554	1,757	100.0	91.7
953	1399/01/25	16,563	5.0	115.2 B	69.7 M	16.89	9.36	27.5 M	29.7 M	19.7 M	48.2 M	32.5 M	18.1 M	-1.75	-1.09	1.09	4.9 B	4.2 B	1.8 B	4,074	2,224	97.3	93.1
954	1399/01/24	15,867	10.24	5.4 B	3.4 M	0.86	0.42	163.5 M	46.1 M	16.0 M	7.8 M	7.3 M	11.2 M	21.04	6.28	1.43	2.4 B	3.2 B	1.8 B	33	390	100.0	56.2
955	1399/01/19	14,599	5.0	4.1 B	2.8 M	0.7	0.32	50.8 M	43.3 M	15.4 M	3.5 M	7.2 M	11.6 M	14.32	6.05	1.32	2.7 B	3.0 B	1.8 B	76	332	93.8	28.6
956	1399/01/18	13,904	5.0	13.3 B	9.6 M	3.67	1.05	30.0 M	44.7 M	15.2 M	9.6 M	8.0 M	12.2 M	3.12	5.61	1.25	8.2 B	2.7 B	1.7 B	415	443	93.7	32.1
957	1399/01/17	13,290	4.99	4.9 B	3.7 M	1.73	0.37	71.2 M	77.8 M	13.8 M	9.3 M	7.3 M	12.5 M	7.64	10.63	1.11	2.7 B	1.3 B	1.3 B	69	243	99.8	46.0
958	1399/01/16	13,106	5.0	1.5 B	1.1 M	0.53	0.1	87.0 M	81.9 M	12.9 M	5.7 M	6.9 M	12.9 M	15.2	11.88	1.0	19.4 M	753.0 M	1.1 B	17	255	100.0	98.7
959	1399/01/11	12,709	5.0	3.5 B	2.7 M	1.34	0.23	124.5 M	80.2 M	12.0 M	7.0 M	6.9 M	13.2 M	17.82	11.65	-1.09	1.3 B	819.0 M	1.1 B	28	310	100.0	62.1
960	1399/01/10	12,303	4.99	3.6 B	2.9 M	1.22	0.22	69.9 M	73.0 M	11.8 M	7.4 M	7.0 M	13.6 M	9.49	10.45	-1.15	1.2 B	641.5 M	1.4 B	51	317	100.0	65.5
961	1399/01/09	11,957	5.0	3.0 B	2.5 M	1.08	0.18	64.8 M	69.7 M	11.3 M	7.3 M	7.5 M	13.9 M	8.82	9.24	-1.23	1.2 B	693.7 M	1.4 B	47	252	100.0	60.8
962	1399/01/06	11,778	4.99	1.6 B	1.4 M	0.35	0.09	89.5 M	66.7 M	11.0 M	6.9 M	7.6 M	14.2 M	12.94	8.77	-1.28	0.0	454.6 M	1.1 B	18	233	100.0	100.0
963	1399/01/05	11,646	4.99	1.2 B	1.0 M	0.08	0.06	70.4 M	37.7 M	10.7 M	5.0 M	10.4 M	14.4 M	13.96	3.63	-1.34	349.4 M	355.0 M	1.0 B	17	168	100.0	70.8
964	1398/12/28	11,378	4.99	2.7 B	2.4 M	0.18	0.15	81.6 M	16.1 M	10.6 M	7.4 M	17.0 M	14.3 M	11.01	-1.06	-1.35	432.4 M	1.5 B	1.1 B	33	305	100.0	83.9
965	1398/12/27	10,884	5.0	5.0 B	4.6 M	0.29	0.25	62.8 M	16.0 M	10.3 M	9.4 M	15.3 M	14.7 M	6.7	1.04	-1.43	1.5 B	1.5 B	1.0 B	77	357	97.2	67.2
966	1398/12/26	10,626	5.0	2.6 B	2.4 M	0.15	0.13	53.0 M	13.7 M	10.4 M	7.6 M	14.8 M	15.9 M	6.94	-1.08	-1.53	0.0	1.9 B	1.1 B	49	340	100.0	100.0
967	1398/12/25	10,261	4.99	9.4 B	9.2 M	0.53	0.48	24.6 M	12.4 M	10.5 M	15.5 M	15.5 M	16.0 M	1.59	-1.25	-1.53	-498.1 M	1.9 B	1.1 B	360	603	94.7	100.0
968	1398/12/24	9,469	-4.77	43.5 B	44.5 M	4.09	2.5	12.8 M	10.9 M	10.6 M	23.4 M	13.7 M	16.0 M	-1.82	-1.26	-1.51	6.3 B	1.9 B	1.2 B	3,287	1,535	97.0	82.6
969	1398/12/21	10,004	5.0	4.2 B	4.3 M	0.32	0.23	28.5 M	10.3 M	10.4 M	5.0 M	9.8 M	15.3 M	5.69	1.06	-1.46	471.3 M	1.9 B	918.3 M	149	754	100.0	88.9
970	1398/12/20	9,449	-5.0	17.4 B	18.3 M	1.45	1.0	10.5 M	10.6 M	10.3 M	11.7 M	11.6 M	16.0 M	-1.12	-1.09	-1.55	3.2 B	2.1 B	863.5 M	1,651	1,206	99.5	81.1
971	1398/12/19	9,812	-5.0	4.7 B	4.7 M	0.31	0.24	5.3 M	11.6 M	10.2 M	17.2 M	12.3 M	16.0 M	-3.25	-1.07	-1.56	0.0	1.5 B	711.4 M	688	212	77.3	77.3
972	1398/12/17	10,173	-4.75	15.8 B	15.3 M	0.95	0.78	8.5 M	11.4 M	10.3 M	9.6 M	12.7 M	16.2 M	-1.13	-1.11	-1.58	-396.3 M	1.5 B	595.6 M	1,783	1,616	95.6	98.1
973	1398/12/14	10,680	4.99	12.7 B	11.9 M	0.66	0.6	14.5 M	11.5 M	10.4 M	9.6 M	14.6 M	16.6 M	1.51	-1.27	-1.61	6.0 B	1.5 B	531.7 M	861	674	98.3	50.9
974	1398/12/13	10,180	4.99	16.6 B	16.3 M	0.8	0.81	14.4 M	10.0 M	10.2 M	14.7 M	15.3 M	16.9 M	-1.03	-1.53	-1.67	1.5 B	246.2 M	190.2 M	1,129	998	97.7	88.7
975	1398/12/12	9,758	4.99	14.3 B	14.8 M	0.67	0.69	16.2 M	9.8 M	10.3 M	15.5 M	15.9 M	16.9 M	1.05	-1.62	-1.64	502.7 M	1.4 B	423.2 M	869	879	98.6	95.1
976	1398/12/11	9,319	3.17	16.6 B	17.8 M	0.79	0.83	8.8 M	9.0 M	10.4 M	15.1 M	16.0 M	16.9 M	-1.71	-1.77	-1.63	-83.3 M	1.5 B	591.8 M	1,825	1,071	97.1	97.6
977	1398/12/10	9,011	-5.0	17.6 B	19.5 M	0.85	0.89	8.8 M	9.0 M	10.3 M	16.7 M	16.1 M	17.2 M	-1.89	-1.79	-1.66	-633.7 M	611.0 M	720.2 M	1,823	1,000	91.3	94.9
978	1398/12/07	9,258	-1.66	21.0 B	22.2 M	0.98	0.98	7.6 M	8.7 M	10.6 M	14.6 M	16.0 M	17.2 M	-1.93	-1.83	-1.63	-58.9 M	409.4 M	929.6 M	2,654	1,381	95.5	95.8
979	1398/12/06	9,440	4.99	25.7 B	27.3 M	1.48	1.18	11.6 M	9.2 M	11.1 M	18.0 M	15.6 M	17.5 M	-1.56	-1.7	-1.57	7.4 B	557.8 M	1.4 B	2,173	980	97.8	68.8
980	1398/12/05	9,040	2.93	20.6 B	22.9 M	0.99	0.94	8.5 M	8.1 M	11.4 M	15.9 M	16.0 M	17.7 M	-1.87	-1.98	-1.54	817.2 M	-961.0 M	1.4 B	2,261	1,155	93.6	89.6
981	1398/12/04	8,858	4.99	19.0 B	21.7 M	1.0	0.88	8.6 M	9.4 M	11.8 M	15.8 M	20.1 M	17.5 M	-1.84	-2.13	-1.48	-4.5 B	-550.2 M	1.4 B	1,610	1,163	72.5	96.2
982	1398/12/03	8,489	-2.01	17.5 B	20.8 M	0.97	0.86	7.7 M	10.3 M	12.0 M	16.4 M	20.5 M	17.8 M	-2.13	-1.99	-1.48	-1.6 B	538.9 M	1.7 B	2,041	1,058	89.7	99.1
983	1398/11/30	8,658	-0.17	17.4 B	20.1 M	1.02	0.79	9.3 M	11.9 M	12.3 M	12.6 M	20.2 M	17.8 M	-1.36	-1.69	-1.45	682.9 M	1.1 B	1.8 B	1,883	1,331	100.0	96.1
984	1398/11/29	8,664	-5.0	6.0 B	7.0 M	0.31	0.27	5.2 M	13.2 M	13.1 M	61.0 M	21.7 M	18.5 M	-11.84	-1.64	-1.41	-144.1 M	1.0 B	2.1 B	1,144	99	97.6	100.0
985	1398/11/28	8,770	-2.99	42.2 B	46.3 M	2.94	1.94	12.5 M	13.8 M	13.5 M	32.4 M	20.9 M	18.1 M	-2.6	-1.52	-1.34	2.9 B	913.3 M	2.1 B	3,377	1,211	99.8	93.0
986	1398/11/27	9,047	4.99	12.9 B	14.3 M	0.78	0.6	19.4 M	13.3 M	13.8 M	15.5 M	15.1 M	17.1 M	1.25	-1.13	-1.24	926.0 M	371.7 M	1.9 B	642	744	96.1	89.0
987	1398/11/26	8,628	4.99	16.5 B	19.2 M	1.07	0.81	20.1 M	11.3 M	13.8 M	14.6 M	16.3 M	17.1 M	1.37	-1.44	-1.24	1.1 B	-276.8 M	1.9 B	747	945	90.6	83.7
988	1398/11/23	8,277	5.0	9.5 B	11.5 M	0.59	0.47	19.6 M	9.9 M	13.8 M	12.8 M	16.0 M	17.2 M	1.53	-1.61	-1.25	256.7 M	-839.2 M	2.0 B	422	624	87.3	84.6
989	1398/11/21	7,940	-3.62	17.5 B	22.2 M	1.18	0.95	10.0 M	9.2 M	13.8 M	22.4 M	16.8 M	17.7 M	-2.23	-1.83	-1.28	-625.0 M	-1.1 B	2.0 B	1,638	762	94.0	97.5
990	1398/11/20	8,187	-0.06	9.5 B	11.5 M	0.46	0.5	8.0 M	10.3 M	14.1 M	10.5 M	15.2 M	17.5 M	-1.3	-1.48	-1.24	163.2 M	305.3 M	2.1 B	1,151	869	97.5	95.8
991	1398/11/19	8,185	-3.69	22.1 B	26.9 M	1.18	1.19	9.3 M	11.6 M	14.3 M	20.4 M	16.5 M	17.9 M	-2.19	-1.42	-1.25	-2.3 B	1.0 B	2.1 B	2,057	1,055	86.9	97.4
992	1398/11/16	8,500	-1.76	14.8 B	17.4 M	0.68	0.79	9.4 M	11.4 M	14.9 M	13.5 M	16.2 M	17.8 M	-1.45	-1.42	-1.2	-1.7 B	2.0 B	2.1 B	1,349	1,056	85.5	96.9
993	1398/11/15	8,500	-3.45	16.5 B	19.1 M	0.66	0.9	8.8 M	12.0 M	15.3 M	17.8 M	17.2 M	18.4 M	-2.01	-1.43	-1.2	-811.3 M	3.1 B	2.2 B	1,714	897	91.7	96.6
994	1398/11/14	8,831	4.99	17.2 B	19.5 M	0.6	0.93	20.1 M	13.6 M	15.8 M	13.1 M	17.1 M	18.4 M	1.53	-1.26	-1.17	6.2 B	5.2 B	2.2 B	851	832	99.4	63.6
995	1398/11/13	8,600	0.87	36.2 B	43.1 M	1.3	2.11	13.7 M	13.8 M	15.1 M	16.8 M	18.6 M	18.3 M	-1.23	-1.35	-1.21	3.9 B	5.4 B	1.8 B	2,608	1,893	98.3	87.6
996	1398/11/12	8,475	-5.0	12.6 B	14.7 M	0.41	0.69	7.7 M	13.7 M	15.1 M	22.9 M	18.0 M	18.0 M	-2.97	-1.31	-1.19	2.5 B	4.9 B	1.7 B	1,591	427	97.5	77.7
997	1398/11/08	8,699	-1.05	28.6 B	32.1 M	1.01	1.56	12.4 M	14.6 M	16.2 M	18.0 M	18.1 M	17.6 M	-1.45	-1.24	-1.09	3.6 B	4.7 B	1.8 B	2,278	1,370	98.6	86.2
998	1398/11/07	8,845	5.0	30.5 B	34.7 M	1.0	1.77	17.8 M	15.0 M	16.1 M	17.5 M	17.9 M	17.4 M	1.01	-1.2	-1.08	9.8 B	4.1 B	1.6 B	1,460	918	85.0	52.8
999	1398/11/06	8,453	4.98	32.1 B	38.1 M	1.4	2.07	18.3 M	16.7 M	15.4 M	22.0 M	19.1 M	17.1 M	-1.2	-1.15	-1.11	7.2 B	3.3 B	1.2 B	1,630	1,029	93.0	70.5
1000	1398/11/05	8,280	2.53	37.5 B	46.6 M	2.2	2.79	13.2 M	16.3 M	14.6 M	15.1 M	17.6 M	16.5 M	-1.15	-1.08	-1.13	1.2 B	1.9 B	814.1 M	2,507	2,108	88.2	85.1
1001	1398/11/02	7,999	6.17	24.4 B	30.2 M	1.64	1.85	13.4 M	19.7 M	14.5 M	20.9 M	19.2 M	16.5 M	-1.56	1.03	-1.14	1.5 B	1.3 B	772.6 M	1,619	964	89.0	82.7
1002	1398/10/30	7,590	1.96	7.5 B	9.9 M	0.51	0.6	11.0 M	26.0 M	14.0 M	16.1 M	17.9 M	15.9 M	-1.46	1.45	-1.13	671.5 M	1.3 B	645.8 M	635	394	93.7	84.7
1003	1398/10/29	7,459	5.0	35.7 B	47.9 M	3.22	3.18	30.5 M	29.5 M	13.9 M	23.3 M	17.7 M	15.6 M	1.31	1.67	-1.12	6.1 B	1.6 B	592.1 M	1,075	1,147	92.0	74.9
1004	1398/10/28	7,104	5.0	1.0 B	1.5 M	0.1	0.09	60.6 M	25.6 M	11.9 M	3.5 M	17.7 M	14.5 M	17.15	1.45	-1.21	26.8 M	686.1 M	262.7 M	17	284	100.0	97.4
1005	1398/10/25	6,766	5.0	11.0 B	16.2 M	1.38	0.96	37.2 M	25.2 M	11.6 M	18.1 M	19.3 M	14.6 M	2.05	1.31	-1.26	-1.8 B	675.9 M	241.5 M	199	506	67.4	83.6
1006	1398/10/24	6,445	4.98	10.4 B	16.2 M	1.27	0.9	33.8 M	22.2 M	11.6 M	14.9 M	20.1 M	14.4 M	2.28	1.1	-1.24	1.3 B	998.8 M	476.3 M	247	472	79.9	67.1
1007	1398/10/23	6,211	4.99	9.8 B	16.0 M	1.42	0.84	20.5 M	18.8 M	11.5 M	15.0 M	22.8 M	14.0 M	1.37	-1.21	-1.22	2.5 B	638.4 M	770.7 M	466	470	97.5	71.8
1008	1398/10/22	5,916	4.99	14.6 B	24.6 M	3.88	1.27	21.0 M	17.6 M	11.0 M	47.8 M	30.4 M	14.2 M	-2.28	-1.73	-1.29	1.3 B	-356.9 K	638.0 M	543	210	78.1	68.9
1009	1398/10/21	5,635	1.99	184.1 M	326.7 K	0.03	0.02	42.6 M	14.5 M	10.8 M	2.1 M	25.3 M	13.4 M	20.68	-1.75	-1.24	-24.6 M	-267.1 M	756.8 M	3	74	69.4	82.8
1010	1398/10/18	5,525	-1.99	789.6 M	1.4 M	0.09	0.06	5.8 M	11.1 M	10.9 M	56.7 M	18.1 M	13.6 M	-9.83	-1.63	-1.25	-167.2 M	-576.7 M	905.6 M	89	12	65.0	86.2
1011	1398/10/17	5,629	-5.0	12.1 B	21.5 M	1.17	0.91	17.4 M	11.8 M	11.1 M	21.9 M	15.9 M	13.9 M	-1.26	-1.35	-1.25	-464.1 M	-536.8 M	948.4 M	650	539	93.7	97.6
1012	1398/10/15	5,925	-4.99	5.0 B	8.4 M	0.43	0.34	15.0 M	13.5 M	10.7 M	67.9 M	14.5 M	13.6 M	-4.54	-1.08	-1.27	-679.8 M	694.1 M	859.8 M	286	73	86.3	100.0
1013	1398/10/14	6,236	-5.0	121.8 M	195.3 K	0.01	0.01	1.2 M	11.9 M	10.9 M	60.9 M	13.4 M	13.6 M	-51.5	-1.13	-1.25	0.0	795.6 M	1.1 B	103	2	100.0	100.0
1014	1398/10/11	6,370	-1.21	10.6 B	16.2 M	0.72	0.63	7.8 M	11.5 M	11.1 M	11.2 M	13.2 M	13.6 M	-1.44	-1.15	-1.23	-1.6 B	901.5 M	1.1 B	1,123	917	82.4	97.2
1015	1398/10/10	6,480	3.56	20.9 B	32.4 M	1.77	1.32	12.5 M	11.4 M	11.2 M	14.0 M	13.7 M	13.5 M	-1.11	-1.2	-1.2	32.5 M	1.3 B	1.2 B	1,595	1,429	95.7	95.5
1016	1398/10/09	6,295	4.99	21.5 B	34.4 M	2.19	1.48	23.2 M	10.7 M	11.1 M	14.3 M	13.2 M	13.3 M	1.62	-1.24	-1.2	5.7 B	1.3 B	1.2 B	910	1,075	98.0	71.5
1017	1398/10/08	5,940	-0.98	8.8 B	14.6 M	0.95	0.63	7.0 M	7.9 M	10.5 M	13.6 M	12.9 M	13.1 M	-1.94	-1.62	-1.25	-172.4 M	-19.2 M	961.8 M	1,160	612	93.2	95.1
1018	1398/10/07	6,040	4.01	9.6 B	16.0 M	0.98	0.7	8.6 M	8.4 M	10.6 M	12.1 M	12.3 M	12.9 M	-1.4	-1.47	-1.22	529.8 M	-65.2 M	940.7 M	1,036	694	92.6	87.1
1019	1398/10/04	5,798	-1.83	8.3 B	14.2 M	0.83	0.62	7.4 M	8.1 M	10.6 M	13.9 M	12.4 M	12.8 M	-1.89	-1.52	-1.21	198.1 M	-269.7 M	841.1 M	1,066	549	95.2	92.8
1020	1398/10/03	5,880	-1.08	7.3 B	12.4 M	0.56	0.54	8.8 M	8.4 M	10.6 M	11.3 M	12.2 M	12.6 M	-1.29	-1.46	-1.19	344.7 M	-388.9 M	824.5 M	816	604	97.7	92.9
1021	1398/10/02	5,880	-3.64	12.7 B	21.4 M	0.86	0.94	8.2 M	9.9 M	10.6 M	13.4 M	12.8 M	12.5 M	-1.63	-1.3	-1.18	-996.1 M	125.2 M	727.7 M	1,287	862	82.8	90.6
1022	1398/10/01	6,070	-0.59	7.8 B	12.8 M	0.42	0.56	9.4 M	11.2 M	10.7 M	11.0 M	12.0 M	12.2 M	-1.17	-1.07	-1.15	-402.2 M	1.8 B	791.7 M	788	711	94.7	99.8
1023	1398/09/30	6,119	-3.26	12.9 B	21.1 M	0.66	0.92	7.5 M	10.9 M	10.6 M	12.2 M	13.4 M	12.2 M	-1.63	-1.23	-1.15	-492.9 M	1.8 B	780.3 M	1,419	911	82.8	86.6
1024	1398/09/27	6,250	0.37	11.3 B	17.9 M	0.5	0.77	8.7 M	11.6 M	10.8 M	12.6 M	12.8 M	11.9 M	-1.45	-1.1	-1.1	-398.2 M	2.7 B	888.2 M	1,157	827	88.7	92.2
1025	1398/09/26	6,297	4.98	22.8 B	36.6 M	1.04	1.68	15.2 M	12.1 M	11.1 M	13.9 M	13.3 M	11.7 M	1.1	-1.1	-1.06	2.9 B	3.3 B	1.0 B	1,341	1,260	89.5	76.7
1026	1398/09/25	6,000	2.16	21.6 B	36.0 M	1.0	1.79	14.3 M	11.9 M	10.8 M	10.3 M	14.1 M	11.4 M	1.39	-1.18	-1.06	7.2 B	2.9 B	880.3 M	1,413	1,259	93.5	60.1
1027	1398/09/24	5,824	-4.99	23.3 B	39.7 M	1.15	2.14	9.4 M	10.9 M	10.6 M	17.2 M	14.7 M	11.4 M	-1.83	-1.36	-1.08	-139.3 M	994.9 M	521.3 M	2,278	1,251	91.7	92.3
1028	1398/09/23	6,110	-0.5	18.1 B	29.5 M	0.95	1.69	11.6 M	11.9 M	10.7 M	10.2 M	14.7 M	11.0 M	1.14	-1.24	-1.02	3.7 B	1.7 B	525.8 M	1,547	1,394	98.9	78.4
1029	1398/09/20	6,150	3.02	22.0 B	35.9 M	1.3	2.23	12.0 M	12.5 M	10.6 M	15.2 M	16.1 M	10.9 M	-1.27	-1.28	-1.03	3.0 B	1.2 B	353.4 M	1,795	1,224	97.5	84.1
1030	1398/09/19	5,899	3.22	20.8 B	34.8 M	1.55	2.32	13.9 M	12.6 M	10.3 M	19.1 M	15.0 M	10.5 M	-1.38	-1.19	-1.02	687.6 M	669.0 M	202.6 M	1,382	969	92.7	89.3
1031	1398/09/18	5,813	4.98	22.7 B	39.7 M	2.38	2.97	8.8 M	11.6 M	9.8 M	13.7 M	13.0 M	9.7 M	-1.56	-1.12	1.01	-2.2 B	541.3 M	180.9 M	1,931	1,403	74.8	84.6
1032	1398/09/17	5,539	4.98	17.9 B	32.3 M	2.62	2.69	15.3 M	12.2 M	9.9 M	19.3 M	11.5 M	9.2 M	-1.26	1.06	1.09	3.6 B	1.1 B	278.4 M	1,032	632	88.2	68.1
1033	1398/09/16	5,280	4.99	7.0 B	13.2 M	1.12	1.14	25.6 M	10.4 M	9.3 M	15.0 M	9.4 M	8.5 M	1.71	1.1	1.09	1.1 B	265.6 M	92.1 M	272	394	100.0	84.9
1034	1398/09/13	5,118	4.6	9.4 B	18.6 M	1.7	1.71	11.6 M	8.2 M	8.7 M	9.8 M	8.6 M	8.3 M	1.18	-1.05	1.05	247.9 M	-238.2 M	32.6 M	809	930	99.9	97.2
1035	1398/09/12	4,874	-1.2	3.9 B	8.0 M	0.63	0.74	7.6 M	7.1 M	8.4 M	7.6 M	8.4 M	8.1 M	1.01	-1.19	1.04	49.0 M	-314.6 M	3.2 M	509	507	99.6	98.4
1036	1398/09/11	4,877	-1.05	5.5 B	11.2 M	0.84	1.04	6.8 M	7.3 M	8.3 M	7.1 M	8.7 M	8.1 M	-1.05	-1.19	1.02	568.5 M	-642.7 M	-4.8 M	735	623	90.5	80.1
1037	1398/09/10	4,959	1.83	5.2 B	10.6 M	0.74	0.99	8.4 M	7.9 M	8.2 M	9.1 M	8.8 M	8.2 M	-1.09	-1.12	1.0	-593.4 M	-699.7 M	-3.5 M	540	562	86.5	97.8
1038	1398/09/09	4,880	2.43	5.1 B	10.5 M	0.64	1.0	5.8 M	7.8 M	7.8 M	8.8 M	8.9 M	8.2 M	-1.5	-1.14	-1.05	-1.5 B	-706.8 M	6.2 M	625	583	71.3	100.0
1039	1398/09/06	4,734	-4.48	6.9 B	14.4 M	0.78	1.45	7.1 M	8.7 M	7.9 M	9.4 M	8.6 M	8.2 M	-1.33	1.02	-1.04	-133.8 M	-81.4 M	92.1 M	949	729	98.0	99.9
1040	1398/09/05	4,882	-2.28	8.2 B	16.5 M	0.99	1.72	8.6 M	10.1 M	7.9 M	8.9 M	8.6 M	8.1 M	-1.04	1.17	-1.02	-1.6 B	408.2 M	109.4 M	740	893	77.5	96.9
1041	1398/09/04	5,018	2.45	7.1 B	14.3 M	0.96	1.56	9.6 M	10.8 M	8.0 M	8.0 M	8.3 M	8.1 M	1.2	1.3	-1.02	283.9 M	735.8 M	189.2 M	729	840	98.5	94.5
1042	1398/09/03	4,899	1.91	8.0 B	16.3 M	1.24	1.87	7.6 M	11.0 M	7.6 M	9.3 M	8.2 M	8.1 M	-1.22	1.33	-1.06	-629.0 M	688.1 M	176.0 M	912	814	86.7	94.6
1043	1398/09/02	4,856	4.99	9.6 B	20.0 M	1.85	2.34	11.1 M	12.3 M	7.6 M	7.5 M	8.3 M	8.1 M	1.48	1.48	-1.06	1.7 B	804.1 M	226.9 M	826	999	95.2	77.9
1044	1398/08/29	4,651	4.99	11.9 B	25.8 M	3.64	3.37	13.7 M	12.4 M	7.4 M	9.6 M	8.5 M	8.1 M	1.42	1.46	-1.1	2.3 B	523.6 M	148.8 M	838	953	96.2	76.8
1045	1398/08/28	4,457	4.99	3.3 B	7.5 M	0.93	0.96	17.4 M	9.6 M	6.8 M	6.6 M	7.8 M	8.0 M	2.66	1.22	-1.18	46.2 M	48.0 M	18.3 M	192	503	100.0	98.6
1046	1398/08/27	4,220	1.03	2.0 B	4.8 M	0.55	0.57	8.8 M	8.3 M	6.5 M	6.4 M	8.0 M	8.1 M	1.37	1.04	-1.25	45.4 M	89.1 M	-15.9 M	230	308	100.0	97.8
1047	1398/08/26	4,172	-4.99	3.3 B	8.0 M	0.99	0.9	11.5 M	8.4 M	6.4 M	12.6 M	7.9 M	8.5 M	-1.1	1.06	-1.32	-48.9 M	23.2 M	-135.8 M	284	263	98.5	100.0
1048	1398/08/25	4,326	-0.23	3.5 B	7.9 M	1.06	0.88	9.6 M	7.4 M	6.3 M	7.1 M	7.1 M	8.5 M	1.34	1.05	-1.36	261.2 M	5.7 M	-144.9 M	365	453	100.0	92.5
1049	1398/08/22	4,343	-1.25	3.1 B	7.1 M	1.01	0.79	5.9 M	6.4 M	6.1 M	8.1 M	7.0 M	8.6 M	-1.37	-1.1	-1.41	-64.0 M	-73.5 M	-98.1 M	516	384	97.9	100.0
1050	1398/08/21	4,390	4.45	5.7 B	12.9 M	2.32	1.4	8.0 M	6.3 M	6.1 M	7.4 M	6.8 M	8.7 M	1.08	-1.07	-1.43	252.0 M	-128.9 M	-86.8 M	599	615	84.4	80.0
1051	1398/08/20	4,274	4.99	3.1 B	7.5 M	1.26	0.8	8.9 M	5.3 M	6.1 M	6.6 M	6.6 M	8.8 M	1.34	-1.24	-1.44	-284.4 M	-201.3 M	-36.7 M	320	473	90.2	99.2
1052	1398/08/19	4,100	-1.18	1.9 B	4.6 M	0.62	0.46	5.1 M	5.0 M	6.1 M	5.8 M	7.2 M	8.8 M	-1.14	-1.42	-1.45	-136.3 M	-25.7 M	26.1 M	336	319	92.5	99.8
1053	1398/08/18	4,124	-2.55	2.2 B	5.3 M	0.71	0.49	4.1 M	4.7 M	6.3 M	6.9 M	8.1 M	9.1 M	-1.67	-1.72	-1.44	-134.7 M	-78.0 M	74.7 M	499	319	93.4	99.5
1054	1398/08/14	4,211	1.25	2.2 B	5.1 M	0.72	0.44	5.4 M	5.0 M	6.6 M	6.7 M	8.4 M	9.4 M	-1.22	-1.68	-1.44	-341.2 M	-156.8 K	220.7 M	317	311	80.1	95.9
1055	1398/08/13	4,120	-4.21	2.2 B	5.4 M	0.68	0.44	4.3 M	5.1 M	6.8 M	7.2 M	8.6 M	9.6 M	-1.65	-1.68	-1.42	-110.1 M	110.2 M	313.2 M	490	312	95.1	100.0
1056	1398/08/12	4,240	-1.6	4.0 B	9.3 M	1.31	0.68	6.0 M	5.9 M	7.0 M	9.0 M	9.3 M	9.8 M	-1.5	-1.58	-1.41	593.6 M	133.5 M	339.1 M	653	369	97.8	83.0
1057	1398/08/11	4,316	-1.91	5.0 B	11.6 M	1.79	0.83	4.2 M	5.5 M	7.3 M	9.7 M	9.1 M	10.4 M	-2.33	-1.67	-1.42	-397.7 M	18.6 M	404.2 M	1,096	512	92.0	100.0
1058	1398/08/08	4,414	5.0	2.6 B	5.9 M	0.7	0.38	6.0 M	6.7 M	7.7 M	8.6 M	9.2 M	10.4 M	-1.43	-1.37	-1.34	254.6 M	176.0 M	683.3 M	430	272	100.0	90.2
1059	1398/08/06	4,214	4.98	1.3 B	3.1 M	0.33	0.19	7.6 M	7.4 M	7.9 M	6.7 M	8.8 M	10.8 M	1.14	-1.18	-1.37	210.8 M	145.2 M	641.9 M	171	163	100.0	83.7
1060	1398/08/04	4,041	4.99	3.8 B	9.5 M	0.98	0.58	9.9 M	7.5 M	8.0 M	10.7 M	9.2 M	10.9 M	-1.07	-1.23	-1.37	5.9 M	44.0 M	591.3 M	353	328	91.6	91.5
1061	1398/08/01	3,880	-1.3	2.0 B	5.3 M	0.45	0.31	3.9 M	6.4 M	7.9 M	7.9 M	8.5 M	10.7 M	-2.03	-1.32	-1.35	19.3 M	-84.9 M	618.5 M	521	254	100.0	99.0
1062	1398/07/30	3,949	5.0	3.3 B	8.5 M	0.63	0.49	7.6 M	7.1 M	8.0 M	10.6 M	9.6 M	10.8 M	-1.39	-1.35	-1.35	389.1 M	-559.4 M	620.5 M	437	278	99.9	88.2
1063	1398/07/29	3,887	0.52	6.0 B	15.9 M	1.25	0.91	8.9 M	6.7 M	7.9 M	7.9 M	9.9 M	10.7 M	1.12	-1.47	-1.35	100.8 M	-683.1 M	616.0 M	578	634	85.9	84.2
1064	1398/07/28	3,790	-4.99	3.1 B	7.9 M	0.61	0.45	7.8 M	6.0 M	7.9 M	10.2 M	10.2 M	10.7 M	-1.31	-1.69	-1.35	-295.3 M	-463.8 M	684.3 M	329	281	84.0	93.6
1065	1398/07/24	3,977	-2.48	4.4 B	11.0 M	0.8	0.63	4.9 M	5.8 M	7.8 M	7.5 M	10.1 M	10.7 M	-1.53	-1.73	-1.36	-638.3 M	-372.4 M	703.6 M	668	523	74.5	89.0
1066	1398/07/23	4,018	-4.99	6.5 B	15.9 M	1.26	0.91	7.2 M	6.4 M	7.9 M	13.4 M	10.2 M	10.9 M	-1.87	-1.59	-1.39	-2.4 B	6.0 M	737.6 M	541	466	59.8	96.2
1067	1398/07/22	4,222	-4.76	7.0 B	16.6 M	1.31	0.95	5.9 M	6.4 M	7.7 M	11.8 M	9.1 M	10.8 M	-1.99	-1.41	-1.4	-229.1 M	670.8 M	907.1 M	769	406	65.0	68.2
1068	1398/07/21	4,319	-4.47	5.4 B	12.2 M	0.84	0.69	5.7 M	7.1 M	7.7 M	8.7 M	8.9 M	10.9 M	-1.53	-1.27	-1.41	1.2 B	883.9 M	940.8 M	910	457	95.8	73.7
1069	1398/07/20	4,500	1.49	4.0 B	8.9 M	0.54	0.48	5.8 M	7.6 M	7.6 M	9.6 M	9.8 M	11.0 M	-1.67	-1.3	-1.44	161.8 M	1.2 B	838.3 M	697	401	100.0	96.0
1070	1398/07/17	4,416	-4.99	6.9 B	15.6 M	0.89	0.84	7.5 M	8.1 M	7.7 M	8.3 M	9.9 M	11.2 M	-1.1	-1.22	-1.45	1.3 B	1.5 B	884.6 M	896	663	97.8	79.6
1071	1398/07/16	4,560	-4.98	4.6 B	9.9 M	0.43	0.53	7.3 M	8.3 M	7.6 M	7.7 M	10.7 M	11.2 M	-1.05	-1.28	-1.48	970.2 M	1.3 B	800.5 M	622	464	98.7	77.6
1072	1398/07/15	4,750	-1.0	7.9 B	16.4 M	0.71	0.89	8.8 M	8.7 M	7.6 M	10.1 M	12.2 M	11.3 M	-1.15	-1.39	-1.5	836.5 M	1.5 B	752.0 M	897	696	99.8	89.2
1073	1398/07/14	4,791	-5.0	10.3 B	21.5 M	0.82	1.2	7.9 M	9.0 M	7.5 M	13.6 M	12.2 M	11.4 M	-1.72	-1.35	-1.53	2.8 B	2.4 B	689.3 M	1,214	503	93.4	66.4
1074	1398/07/13	4,887	-5.0	9.7 B	19.3 M	0.72	1.1	8.7 M	9.1 M	7.5 M	10.0 M	12.5 M	11.1 M	-1.15	-1.37	-1.48	1.5 B	1.7 B	531.2 M	1,115	818	100.0	84.5
1075	1398/07/10	5,149	-0.23	10.7 B	20.8 M	0.83	1.19	8.7 M	9.2 M	7.4 M	11.8 M	12.8 M	11.1 M	-1.36	-1.4	-1.5	409.1 M	1.2 B	446.7 M	1,105	775	89.7	85.9
1076	1398/07/09	4,969	-1.9	18.9 B	36.7 M	1.76	2.25	9.3 M	9.1 M	7.4 M	14.5 M	12.0 M	11.2 M	-1.56	-1.31	-1.52	1.9 B	1.3 B	394.5 M	2,013	1,159	98.8	88.8
1077	1398/07/08	5,066	4.99	8.7 B	17.3 M	0.87	1.03	10.9 M	8.7 M	7.2 M	8.5 M	11.0 M	10.8 M	1.29	-1.27	-1.5	5.2 B	883.8 M	288.8 M	749	354	93.7	34.4
1078	1398/07/07	4,902	4.99	17.9 B	37.1 M	2.3	2.32	8.8 M	7.9 M	7.1 M	14.0 M	11.0 M	10.8 M	-1.59	-1.38	-1.52	-573.4 M	-93.5 M	54.3 M	1,906	1,242	93.5	96.7
1079	1398/07/06	4,687	5.0	10.3 B	22.1 M	1.61	1.42	8.7 M	7.7 M	7.2 M	11.1 M	9.2 M	10.7 M	-1.28	-1.2	-1.5	-802.7 M	314.4 M	75.1 M	760	664	63.7	71.5
1080	1398/07/03	4,486	1.36	5.2 B	11.7 M	0.87	0.71	7.9 M	7.2 M	7.0 M	6.7 M	8.9 M	10.6 M	1.19	-1.24	-1.51	550.0 M	493.4 M	36.3 M	647	686	98.3	87.7
1081	1398/07/02	4,440	-3.39	7.0 B	15.9 M	1.2	0.96	7.2 M	6.8 M	7.2 M	11.5 M	10.3 M	10.7 M	-1.6	-1.51	-1.49	59.1 M	391.6 M	-36.2 M	967	600	98.5	97.7
1082	1398/07/01	4,540	2.11	5.8 B	12.5 M	0.86	0.72	6.2 M	6.4 M	7.3 M	9.0 M	10.1 M	10.5 M	-1.43	-1.59	-1.43	299.8 M	587.2 M	38.1 M	885	584	96.0	90.8
1083	1398/06/31	4,554	4.98	8.3 B	18.6 M	1.35	1.04	8.6 M	6.3 M	7.7 M	8.4 M	10.9 M	10.5 M	1.03	-1.71	-1.37	1.5 B	616.0 M	207.0 M	939	791	97.5	79.8
1084	1398/06/30	4,296	-0.62	4.4 B	10.1 M	0.59	0.54	5.9 M	5.6 M	7.8 M	9.7 M	11.8 M	10.6 M	-1.66	-2.09	-1.36	92.2 M	152.2 M	225.8 M	745	440	100.0	97.9
1085	1398/06/27	4,306	-4.99	4.3 B	10.0 M	0.55	0.53	5.7 M	6.1 M	7.9 M	19.1 M	12.6 M	10.6 M	-3.35	-2.08	-1.34	40.9 M	351.6 M	241.6 M	720	213	95.0	94.1
1086	1398/06/26	4,430	-4.81	6.7 B	14.8 M	0.83	0.8	5.4 M	6.0 M	8.2 M	11.0 M	11.5 M	10.4 M	-2.02	-1.91	-1.27	1.0 B	257.7 M	316.5 M	1,208	504	98.2	82.6
1087	1398/06/25	4,564	1.09	8.8 B	19.0 M	1.18	1.05	6.2 M	6.3 M	8.3 M	12.0 M	11.6 M	10.2 M	-1.93	-1.85	-1.22	444.2 M	50.5 M	253.9 M	1,333	653	93.4	88.3
1088	1398/06/24	4,540	-0.96	6.9 B	15.2 M	0.97	0.85	5.0 M	6.2 M	8.5 M	11.2 M	11.4 M	10.1 M	-2.25	-1.82	-1.19	-853.0 M	-121.9 M	181.8 M	1,125	576	81.6	94.0
1089	1398/06/23	4,562	4.3	11.9 B	26.0 M	2.13	1.43	7.4 M	7.0 M	8.7 M	13.7 M	10.7 M	10.0 M	-1.84	-1.52	-1.15	1.1 B	-26.7 M	235.4 M	1,533	755	95.7	86.6
1090	1398/06/20	4,469	3.11	6.7 B	15.4 M	1.17	0.86	5.6 M	6.8 M	8.9 M	9.3 M	9.5 M	9.8 M	-1.67	-1.41	-1.1	-428.6 M	-280.7 M	354.5 M	1,087	698	89.5	95.9
1091	1398/06/17	4,302	-2.58	5.7 B	13.2 M	0.99	0.74	6.9 M	7.6 M	8.9 M	11.5 M	10.8 M	9.9 M	-1.67	-1.42	-1.11	980.7 K	-322.2 M	384.0 M	803	482	96.4	96.4
1092	1398/06/16	4,410	1.59	4.8 B	10.8 M	0.64	0.59	5.9 M	7.8 M	8.9 M	10.8 M	10.2 M	9.8 M	-1.82	-1.31	-1.11	-418.1 M	-366.2 M	509.2 M	707	426	88.1	96.9
1093	1398/06/13	4,394	4.99	5.6 B	13.0 M	0.7	0.72	11.4 M	8.1 M	9.0 M	8.1 M	10.1 M	9.9 M	1.39	-1.25	-1.1	-376.8 M	-183.4 M	587.2 M	448	671	90.4	97.1
1094	1398/06/12	4,219	0.62	3.7 B	8.8 M	0.45	0.49	6.2 M	8.6 M	8.8 M	8.6 M	11.5 M	9.9 M	-1.37	-1.33	-1.13	-180.9 M	-139.6 M	610.8 M	558	429	95.1	100.0
1095	1398/06/11	4,187	-4.06	8.5 B	20.3 M	0.98	1.18	8.4 M	8.4 M	8.8 M	14.9 M	11.4 M	9.9 M	-1.76	-1.36	-1.12	-636.2 M	-419.1 M	630.8 M	933	572	92.5	100.0
1096	1398/06/10	4,330	-2.91	6.0 B	13.6 M	0.62	0.81	7.7 M	8.9 M	8.6 M	8.8 M	10.3 M	9.6 M	-1.14	-1.16	-1.11	-218.8 M	-471.9 M	658.7 M	742	678	96.3	100.0
1097	1398/06/09	4,430	-3.06	12.6 B	28.3 M	1.26	1.74	7.8 M	9.3 M	8.7 M	10.3 M	10.1 M	9.6 M	-1.31	-1.08	-1.11	495.5 M	-119.0 M	700.6 M	1,439	1,049	89.2	85.3
1098	1398/06/06	4,570	4.29	9.6 B	21.0 M	0.87	1.29	13.8 M	11.1 M	8.4 M	15.9 M	10.0 M	9.5 M	-1.15	1.11	-1.13	-157.6 M	517.4 M	609.5 M	628	557	90.4	92.1
1099	1398/05/30	4,358	-0.27	5.9 B	13.4 M	0.53	0.84	5.5 M	10.9 M	7.9 M	8.9 M	9.1 M	9.2 M	-1.62	1.19	-1.17	-1.6 B	917.4 M	641.3 M	760	647	71.4	98.4
1100	1398/05/28	4,400	4.64	11.9 B	27.3 M	1.18	1.74	11.7 M	11.4 M	8.0 M	9.3 M	9.1 M	9.4 M	1.25	1.25	-1.17	-900.1 M	1.3 B	719.5 M	740	1,021	72.4	79.9
1101	1398/05/27	4,240	1.92	8.5 B	20.2 M	0.97	1.3	10.1 M	12.1 M	7.7 M	7.6 M	9.1 M	9.4 M	1.32	1.32	-1.21	1.5 B	1.8 B	767.5 M	756	795	89.3	71.1
1102	1398/05/26	4,173	4.98	12.4 B	29.9 M	1.75	1.99	15.0 M	11.8 M	7.3 M	9.9 M	9.1 M	9.5 M	1.51	1.3	-1.29	3.7 B	1.5 B	690.4 M	705	695	85.1	55.5
1103	1398/05/23	4,034	0.2	11.7 B	29.5 M	2.15	1.93	12.5 M	10.1 M	7.0 M	9.9 M	8.8 M	9.4 M	1.26	1.15	-1.33	1.8 B	515.0 M	465.6 M	697	695	74.6	58.9
1104	1398/05/22	3,949	1.52	8.1 B	20.1 M	1.28	1.19	8.1 M	8.5 M	7.1 M	8.8 M	8.4 M	9.5 M	-1.08	1.01	-1.35	408.1 M	190.6 M	387.8 M	792	689	79.5	74.4
1105	1398/05/20	3,897	4.98	6.3 B	16.1 M	1.11	0.96	20.6 M	9.2 M	7.6 M	10.1 M	9.1 M	10.2 M	2.04	1.01	-1.35	1.5 B	803.2 M	354.3 M	279	417	91.6	67.1
1106	1398/05/19	3,728	0.43	3.1 B	8.4 M	0.55	0.47	6.0 M	7.2 M	7.5 M	5.9 M	9.2 M	10.3 M	1.0	-1.28	-1.37	-215.5 M	527.8 M	321.2 M	411	449	78.2	85.0
1107	1398/05/16	3,728	-0.32	4.2 B	11.4 M	0.66	0.6	6.7 M	7.0 M	7.7 M	8.6 M	10.0 M	10.4 M	-1.28	-1.41	-1.35	-998.3 M	1.1 B	401.0 M	437	457	68.9	92.4
1108	1398/05/15	3,711	0.49	4.6 B	12.4 M	0.79	0.61	6.3 M	7.4 M	7.8 M	8.6 M	11.1 M	10.5 M	-1.36	-1.5	-1.33	220.1 M	1.5 B	610.0 M	611	423	83.6	78.8
1109	1398/05/14	3,726	4.93	11.2 B	30.4 M	2.78	1.51	10.1 M	7.2 M	8.2 M	11.3 M	11.0 M	10.6 M	-1.12	-1.53	-1.28	3.5 B	1.5 B	860.7 M	1,045	628	93.9	63.0
1110	1398/05/13	3,569	-1.03	3.6 B	10.1 M	0.98	0.5	4.7 M	6.0 M	8.4 M	11.3 M	9.8 M	10.4 M	-2.38	-1.62	-1.24	162.0 M	824.4 M	960.0 M	759	304	100.0	95.5
1111	1398/05/12	3,594	0.87	4.6 B	12.9 M	1.38	0.65	6.0 M	6.0 M	8.5 M	9.7 M	9.2 M	10.3 M	-1.63	-1.53	-1.22	2.5 B	776.5 M	987.2 M	777	219	100.0	46.0
1112	1398/05/09	3,650	0.08	7.4 B	20.8 M	2.54	1.09	8.6 M	6.3 M	8.5 M	13.7 M	9.0 M	10.3 M	-1.59	-1.42	-1.21	1.1 B	399.6 M	870.0 M	813	427	94.3	78.9
1113	1398/05/08	3,628	-0.25	1.6 B	4.3 M	0.37	0.22	3.7 M	4.8 M	8.4 M	6.1 M	7.7 M	10.1 M	-1.64	-1.6	-1.2	95.0 M	-94.2 M	812.9 M	423	242	100.0	93.9
1114	1398/05/07	3,620	1.23	2.4 B	6.6 M	0.56	0.34	5.9 M	5.3 M	8.5 M	6.3 M	8.9 M	10.1 M	-1.06	-1.67	-1.2	219.6 M	-17.5 M	807.3 M	403	344	99.7	90.5
1115	1398/05/06	3,513	-4.12	2.5 B	7.0 M	0.47	0.36	4.2 M	5.2 M	8.4 M	8.4 M	9.9 M	10.2 M	-1.98	-1.88	-1.22	-77.7 M	-64.3 M	804.1 M	568	296	95.6	98.7
1116	1398/05/05	3,655	6.22	2.9 B	7.8 M	0.46	0.4	8.1 M	6.0 M	8.5 M	8.1 M	9.9 M	10.2 M	-1.0	-1.65	-1.2	619.6 M	-36.7 M	810.3 M	339	261	95.3	73.7
1117	1398/04/29	3,650	-2.98	5.6 B	15.3 M	0.88	0.81	4.1 M	5.6 M	8.4 M	8.8 M	9.8 M	10.3 M	-2.15	-1.75	-1.22	-1.3 B	-160.0 M	771.1 M	917	577	67.9	91.8
1118	1398/04/26	3,730	-4.29	8.0 B	21.3 M	1.06	1.16	5.8 M	6.3 M	8.6 M	11.0 M	9.7 M	10.3 M	-1.9	-1.53	-1.2	478.4 M	-58.2 M	823.9 M	1,309	646	94.5	88.6
1119	1398/04/25	3,873	-4.98	2.7 B	6.9 M	0.24	0.38	5.0 M	7.5 M	8.8 M	14.1 M	9.9 M	10.2 M	-2.81	-1.32	-1.16	-14.4 M	-96.6 M	715.0 M	492	176	91.4	91.9
1120	1398/04/24	4,020	-2.07	9.5 B	23.4 M	0.86	1.32	7.5 M	9.0 M	8.8 M	9.4 M	10.9 M	9.8 M	-1.25	-1.21	-1.11	60.2 M	-146.0 M	701.3 M	1,127	894	88.4	87.8
1121	1398/04/23	4,095	-4.99	7.3 B	17.7 M	0.59	0.98	5.0 M	10.0 M	9.0 M	8.9 M	11.5 M	9.9 M	-1.78	-1.15	-1.1	3.4 M	17.1 M	716.8 M	1,364	764	93.8	93.8
1122	1398/04/22	4,193	-0.8	7.7 B	17.8 M	0.54	1.0	8.6 M	11.8 M	9.5 M	8.8 M	11.7 M	9.9 M	-1.02	1.02	-1.04	-818.5 M	292.8 M	579.3 M	788	867	88.7	99.4
1123	1398/04/19	4,264	5.0	14.8 B	34.9 M	1.04	2.06	10.8 M	11.6 M	9.5 M	11.3 M	12.0 M	9.9 M	-1.04	-1.03	-1.04	286.2 M	1.1 B	615.9 M	1,089	1,022	80.1	78.1
1124	1398/04/18	4,124	4.99	21.1 B	51.9 M	1.8	3.37	12.7 M	12.3 M	9.3 M	14.1 M	12.0 M	9.9 M	-1.11	1.03	-1.06	-261.5 M	2.1 B	498.6 M	1,524	1,395	92.1	93.3
1125	1398/04/17	3,928	5.0	5.6 B	14.3 M	0.51	0.9	34.3 M	12.7 M	8.6 M	16.2 M	10.4 M	9.3 M	2.12	1.22	-1.09	876.1 M	3.2 B	510.1 M	118	196	72.1	56.5
1126	1398/04/16	3,831	4.99	12.1 B	32.3 M	1.41	2.06	11.3 M	11.1 M	8.1 M	9.6 M	9.5 M	9.3 M	1.18	1.17	-1.15	1.4 B	3.2 B	453.9 M	716	701	67.3	55.8
1127	1398/04/15	3,600	-0.06	11.9 B	32.6 M	1.85	2.21	8.8 M	10.4 M	8.2 M	10.0 M	9.4 M	9.2 M	-1.14	1.1	-1.12	3.2 B	2.9 B	546.9 M	1,130	673	83.5	56.7
1128	1398/04/12	3,637	4.99	13.4 B	37.2 M	3.26	2.74	13.7 M	10.1 M	8.1 M	10.9 M	9.2 M	9.2 M	1.25	1.11	-1.13	5.2 B	2.3 B	429.8 M	968	735	98.9	59.9
1129	1398/04/11	3,492	4.99	9.5 B	27.5 M	3.83	2.1	15.8 M	8.0 M	7.6 M	8.5 M	7.9 M	9.1 M	1.85	1.0	-1.19	5.5 B	1.3 B	210.3 M	584	441	96.7	39.5
1130	1398/04/10	3,360	1.88	3.2 B	9.6 M	1.32	0.7	5.9 M	5.1 M	7.0 M	6.8 M	8.0 M	9.3 M	-1.14	-1.56	-1.32	706.1 M	200.6 M	-88.8 M	519	350	96.9	74.8
1131	1398/04/09	3,274	-0.91	2.5 B	7.4 M	1.01	0.49	5.3 M	5.4 M	7.2 M	8.7 M	8.2 M	9.4 M	-1.63	-1.52	-1.3	159.9 M	68.9 M	-82.6 M	450	257	98.0	91.5
1132	1398/04/05	3,296	-0.21	2.1 B	6.4 M	0.86	0.39	4.7 M	5.3 M	7.7 M	8.7 M	8.7 M	9.5 M	-1.86	-1.64	-1.25	0.0	3.9 M	43.5 M	451	242	100.0	100.0
1133	1398/04/04	3,357	0.84	2.0 B	6.1 M	0.75	0.37	5.5 M	5.4 M	8.3 M	7.0 M	8.4 M	9.5 M	-1.28	-1.57	-1.14	-17.8 M	-50.3 M	426.7 M	357	281	96.9	97.8
1134	1398/04/03	3,302	-0.06	2.1 B	6.4 M	0.8	0.38	4.1 M	5.4 M	8.5 M	9.2 M	8.8 M	9.5 M	-2.23	-1.63	-1.13	155.1 M	-386.8 M	472.3 M	510	212	98.4	91.2
1135	1398/04/02	3,291	-0.48	3.2 B	9.8 M	1.13	0.58	7.9 M	5.7 M	8.5 M	8.0 M	7.5 M	9.6 M	-1.01	-1.32	-1.13	47.4 M	-475.6 M	471.0 M	409	398	99.7	98.3
1136	1398/04/01	3,301	-4.98	2.7 B	8.1 M	0.68	0.48	4.7 M	6.2 M	8.4 M	11.1 M	8.1 M	9.6 M	-2.36	-1.3	-1.14	-165.2 M	-411.0 M	482.1 M	538	243	93.9	100.0
1137	1398/03/29	3,478	-3.36	2.3 B	6.6 M	0.51	0.38	5.2 M	7.8 M	8.4 M	7.6 M	8.0 M	9.5 M	-1.47	-1.03	-1.13	-271.2 M	-927.1 M	496.7 M	366	285	83.5	95.4
1138	1398/03/28	3,579	0.25	3.5 B	9.9 M	0.68	0.56	5.4 M	8.3 M	8.4 M	8.7 M	8.2 M	9.7 M	-1.61	1.02	-1.15	-1.7 B	-890.3 M	514.6 M	315	391	47.8	95.7
1139	1398/03/27	3,577	-3.3	2.1 B	5.8 M	0.33	0.31	5.4 M	8.4 M	8.4 M	4.3 M	8.7 M	9.7 M	1.26	-1.04	-1.16	-288.7 M	-962.1 M	616.3 M	330	482	86.0	100.0
1140	1398/03/26	3,580	-3.94	4.8 B	13.1 M	0.66	0.66	9.7 M	8.3 M	8.4 M	10.3 M	10.2 M	10.1 M	-1.06	-1.22	-1.21	370.5 M	-910.5 M	689.7 M	493	427	98.6	90.9
1141	1398/03/25	3,823	5.0	9.1 B	24.5 M	1.2	1.22	11.8 M	7.5 M	8.3 M	8.8 M	10.4 M	10.3 M	1.34	-1.39	-1.25	-2.7 B	-1.0 B	686.5 M	398	845	51.6	81.6
1142	1398/03/22	3,600	-0.44	4.0 B	11.1 M	0.53	0.51	8.1 M	8.1 M	8.2 M	8.8 M	10.4 M	10.8 M	-1.09	-1.28	-1.32	-87.2 M	163.0 M	818.4 M	480	452	96.1	98.3
1143	1398/03/21	3,699	2.86	6.6 B	18.3 M	0.91	0.79	7.0 M	8.0 M	8.4 M	11.0 M	10.4 M	11.3 M	-1.57	-1.3	-1.34	-2.1 B	348.6 M	895.3 M	607	574	64.4	95.6
1144	1398/03/20	3,545	-4.99	7.6 B	21.2 M	1.08	0.9	7.1 M	8.1 M	9.0 M	12.1 M	10.3 M	11.7 M	-1.69	-1.27	-1.31	-30.8 M	929.1 M	1.2 B	1,054	627	98.6	99.0
1145	1398/03/19	3,700	2.75	8.7 B	23.4 M	1.23	0.98	6.2 M	7.9 M	9.3 M	11.3 M	10.3 M	11.7 M	-1.81	-1.31	-1.25	-249.3 M	830.3 M	1.4 B	1,118	641	79.9	82.8
1146	1398/03/18	3,620	4.99	10.2 B	28.2 M	1.34	1.06	16.1 M	8.7 M	9.5 M	8.1 M	9.8 M	11.7 M	1.98	-1.13	-1.23	3.2 B	1.0 B	1.4 B	469	530	74.2	42.4
1147	1398/03/13	3,414	-0.47	4.8 B	14.0 M	0.58	0.49	7.3 M	8.5 M	9.9 M	8.7 M	10.4 M	12.2 M	-1.19	-1.22	-1.24	840.8 M	934.4 M	1.6 B	657	454	99.1	81.7
1148	1398/03/12	3,410	-0.09	4.7 B	13.8 M	0.57	0.48	7.9 M	10.2 M	10.6 M	10.6 M	10.3 M	12.5 M	-1.34	-1.01	-1.19	843.6 M	2.3 B	2.0 B	603	369	100.0	82.2
1149	1398/03/11	3,400	-4.74	6.3 B	18.5 M	0.81	0.64	6.1 M	10.7 M	10.9 M	12.7 M	10.1 M	12.5 M	-2.09	1.06	-1.15	-525.0 M	2.3 B	2.2 B	921	483	88.9	97.3
1150	1398/03/08	3,505	-1.66	7.4 B	20.8 M	1.03	0.74	9.3 M	11.1 M	10.9 M	9.5 M	9.9 M	12.5 M	-1.02	1.13	-1.14	830.4 M	2.4 B	2.3 B	789	685	98.8	87.6
1151	1398/03/07	3,500	2.01	13.7 B	38.4 M	2.67	1.45	11.2 M	10.7 M	10.8 M	10.7 M	9.6 M	12.5 M	1.04	1.11	-1.16	2.7 B	2.3 B	2.3 B	1,098	895	89.6	70.0
1152	1398/03/05	3,431	4.99	9.9 B	28.8 M	2.52	1.12	21.0 M	9.3 M	10.7 M	6.6 M	8.7 M	12.5 M	3.16	1.07	-1.17	7.7 B	1.8 B	2.2 B	456	287	96.9	19.3
1153	1398/03/04	3,343	4.99	4.5 B	13.9 M	1.19	0.54	11.4 M	6.4 M	10.3 M	9.2 M	9.6 M	12.5 M	1.24	-1.5	-1.22	894.6 M	301.2 M	1.8 B	397	396	99.7	80.0
1154	1398/03/01	3,172	-1.77	3.7 B	11.5 M	0.76	0.46	5.9 M	6.0 M	10.2 M	12.5 M	9.8 M	12.5 M	-2.12	-1.64	-1.23	128.5 M	189.1 M	1.8 B	617	281	99.1	95.6
1155	1398/02/31	3,198	-0.53	2.6 B	8.0 M	0.39	0.32	5.4 M	6.5 M	10.3 M	7.3 M	10.2 M	12.3 M	-1.36	-1.58	-1.19	269.3 M	399.2 M	1.8 B	479	316	99.7	89.2
1156	1398/02/30	3,228	0.37	3.1 B	9.7 M	0.39	0.39	5.5 M	6.9 M	10.5 M	8.3 M	11.2 M	12.4 M	-1.51	-1.62	-1.18	127.9 M	406.8 M	1.8 B	569	361	100.0	95.9
1157	1398/02/29	3,196	-3.88	4.5 B	14.1 M	0.45	0.57	5.7 M	7.5 M	10.5 M	11.3 M	12.9 M	12.4 M	-1.97	-1.71	-1.18	85.7 M	359.7 M	1.8 B	788	393	100.0	98.1
1158	1398/02/28	3,300	0.06	5.0 B	15.1 M	0.41	0.63	7.1 M	8.5 M	10.8 M	9.9 M	13.7 M	12.3 M	-1.39	-1.62	-1.14	334.0 M	632.4 M	1.8 B	689	463	97.4	90.8
1159	1398/02/25	3,279	-4.85	9.7 B	29.4 M	0.8	1.28	7.5 M	10.0 M	10.9 M	12.3 M	15.0 M	12.3 M	-1.65	-1.5	-1.14	1.2 B	1.4 B	1.7 B	1,220	643	93.7	81.6
1160	1398/02/24	3,363	-2.15	11.2 B	32.6 M	0.89	1.5	7.6 M	11.3 M	11.1 M	12.4 M	15.0 M	12.2 M	-1.63	-1.32	-1.1	307.2 M	1.7 B	1.7 B	1,330	793	90.3	87.6
1161	1398/02/23	3,389	1.47	10.9 B	31.8 M	0.69	1.56	8.9 M	11.7 M	11.3 M	17.6 M	14.8 M	12.0 M	-1.98	-1.27	-1.06	-107.8 M	1.7 B	1.7 B	1,144	584	93.1	94.1
1162	1398/02/22	3,430	0.82	15.5 B	46.5 M	0.98	2.48	10.4 M	13.4 M	11.2 M	15.2 M	14.7 M	11.3 M	-1.47	-1.1	-1.0	1.4 B	3.4 B	1.7 B	1,424	876	95.2	85.8
1163	1398/02/21	3,404	5.0	15.5 B	45.6 M	1.08	2.69	18.8 M	16.2 M	11.0 M	18.7 M	14.8 M	10.5 M	1.01	1.09	1.05	4.4 B	4.9 B	1.6 B	809	579	97.9	69.7
1164	1398/02/18	3,256	5.0	8.9 B	27.4 M	0.69	1.73	17.7 M	16.6 M	10.4 M	11.4 M	13.6 M	9.8 M	1.55	1.22	1.07	2.7 B	5.0 B	1.4 B	493	532	98.2	68.2
1165	1398/02/17	3,100	-3.73	9.7 B	31.4 M	0.89	2.17	8.2 M	14.3 M	9.7 M	11.4 M	13.7 M	9.6 M	-1.39	1.04	1.02	297.8 M	4.7 B	1.3 B	1,046	727	88.0	84.9
1166	1398/02/16	3,266	4.78	25.5 B	79.2 M	3.7	7.4	15.3 M	14.8 M	9.7 M	16.1 M	13.8 M	9.3 M	-1.05	1.07	1.04	8.3 B	4.8 B	1.3 B	1,627	1,038	97.8	65.5
1167	1398/02/15	3,117	4.98	16.6 B	53.4 M	4.21	6.49	29.6 M	12.9 M	8.0 M	16.6 M	9.9 M	7.6 M	1.79	1.3	1.06	8.8 B	3.2 B	887.1 M	513	385	91.2	38.3
1168	1398/02/14	2,972	4.98	5.6 B	18.8 M	1.72	2.49	46.9 M	7.8 M	6.1 M	6.7 M	7.2 M	6.7 M	7.05	1.09	-1.11	4.7 B	1.6 B	446.4 M	119	128	100.0	15.2
1169	1398/02/11	2,884	0.66	4.9 B	17.2 M	1.96	2.41	5.0 M	5.8 M	5.3 M	9.8 M	7.5 M	6.7 M	-1.94	-1.29	-1.26	1.5 B	529.5 M	208.1 M	773	246	80.0	49.5
1170	1398/02/10	2,834	-1.9	2.3 B	8.0 M	1.03	1.12	4.6 M	6.5 M	5.5 M	6.3 M	6.6 M	6.7 M	-1.37	-1.03	-1.22	887.8 M	318.1 M	141.4 M	469	201	93.7	54.9
1171	1398/02/09	2,883	-2.3	2.8 B	9.5 M	1.4	1.37	6.1 M	7.0 M	5.6 M	6.0 M	6.7 M	6.9 M	1.01	1.05	-1.24	227.5 M	110.9 M	66.7 M	405	373	89.6	81.3
1172	1398/02/08	2,929	0.03	2.9 B	9.8 M	1.25	1.5	7.0 M	6.5 M	5.5 M	7.4 M	6.8 M	7.0 M	-1.06	-1.05	-1.27	544.6 M	87.7 M	36.7 M	371	277	89.1	70.3
1173	1398/02/07	2,939	2.37	3.0 B	10.3 M	1.65	1.64	7.7 M	7.1 M	5.3 M	8.1 M	7.1 M	6.9 M	-1.06	-1.0	-1.31	-500.3 M	-39.8 M	6.9 M	306	349	77.9	94.5
1174	1398/02/04	2,867	2.87	1.9 B	6.5 M	1.01	1.06	9.3 M	6.4 M	5.1 M	5.0 M	6.6 M	6.7 M	1.85	-1.03	-1.33	430.7 M	60.2 M	-3.9 M	183	252	91.5	68.3
1175	1398/02/03	2,780	-1.66	782.9 M	2.8 M	0.4	0.46	5.2 M	5.5 M	4.9 M	6.7 M	7.2 M	6.7 M	-1.29	-1.31	-1.38	-147.9 M	-143.7 M	-32.8 M	122	117	81.1	100.0
1176	1398/02/02	2,741	-3.52	1.3 B	4.8 M	0.64	0.79	3.9 M	5.3 M	4.8 M	6.1 M	6.9 M	6.7 M	-1.57	-1.31	-1.39	111.5 M	-63.9 M	-34.8 M	341	199	98.9	90.7
1177	1398/01/31	2,878	5.0	4.2 B	14.8 M	2.14	2.75	10.1 M	5.4 M	4.7 M	8.5 M	6.7 M	6.7 M	1.18	-1.25	-1.4	-93.2 M	-36.0 M	-41.7 M	252	309	60.4	62.6
1178	1398/01/28	2,748	-1.68	620.5 M	2.3 M	0.26	0.42	3.6 M	4.7 M	4.4 M	5.3 M	6.3 M	6.5 M	-1.46	-1.33	-1.47	0.0	90.0 M	-37.7 M	171	117	100.0	100.0
1179	1398/01/27	2,799	-2.61	2.0 B	7.2 M	0.89	1.37	4.6 M	5.7 M	4.5 M	7.5 M	6.6 M	6.6 M	-1.62	-1.17	-1.47	-589.1 M	231.0 M	-38.4 M	310	270	70.9	100.0
1180	1398/01/26	2,825	0.11	1.7 B	5.8 M	0.75	1.07	4.6 M	5.5 M	4.5 M	5.7 M	6.5 M	6.4 M	-1.23	-1.19	-1.44	251.1 M	361.9 M	-9.8 M	350	240	96.6	81.5
1181	1398/01/25	2,848	0.0	2.0 B	7.0 M	0.98	1.32	4.5 M	5.2 M	4.4 M	5.5 M	6.7 M	6.4 M	-1.23	-1.29	-1.47	251.1 M	311.7 M	-11.7 M	434	308	98.4	85.7
1182	1398/01/24	2,832	3.13	3.5 B	12.4 M	2.28	2.34	5.4 M	5.0 M	4.3 M	6.8 M	6.6 M	6.3 M	-1.25	-1.32	-1.47	536.9 M	266.4 M	-25.4 M	551	361	84.3	69.1
1183	1398/01/21	2,754	4.99	2.9 B	10.6 M	2.43	2.17	13.2 M	4.5 M	4.4 M	7.8 M	6.3 M	6.3 M	1.7	-1.4	-1.43	705.1 M	159.0 M	-17.4 M	175	207	79.3	55.2
1184	1398/01/20	2,645	-0.3	1.2 B	4.6 M	0.86	0.95	3.5 M	3.4 M	4.1 M	7.5 M	5.7 M	6.2 M	-2.12	-1.67	-1.52	65.3 M	11.6 M	-54.4 M	320	142	94.5	89.1
1185	1398/01/19	2,635	-3.48	1.0 B	3.9 M	0.64	0.82	3.1 M	4.3 M	4.1 M	6.7 M	6.5 M	6.1 M	-2.17	-1.49	-1.49	0.0	29.6 M	-64.4 M	334	154	100.0	100.0
1186	1398/01/18	2,682	-0.15	1.2 B	4.3 M	0.68	0.93	3.3 M	4.9 M	4.1 M	4.6 M	7.3 M	6.0 M	-1.4	-1.5	-1.46	24.6 M	-91.9 M	-68.9 M	341	238	95.4	93.3
1187	1398/01/17	2,665	-1.84	1.0 B	3.8 M	0.64	0.84	3.3 M	5.2 M	4.1 M	5.4 M	7.9 M	6.0 M	-1.63	-1.53	-1.48	0.0	-171.4 M	-85.1 M	309	189	100.0	100.0
1188	1398/01/11	2,701	-0.92	1.4 B	5.2 M	0.9	1.19	3.8 M	5.2 M	4.1 M	5.2 M	8.0 M	6.0 M	-1.36	-1.54	-1.48	-32.0 M	-181.6 M	-92.2 M	306	231	81.7	84.0
1189	1398/01/10	2,727	4.97	2.6 B	9.4 M	2.01	2.34	9.1 M	5.3 M	4.0 M	10.9 M	8.3 M	6.1 M	-1.2	-1.56	-1.53	155.2 M	-318.5 M	-94.5 M	258	201	91.7	85.6
1190	1398/01/07	2,620	1.99	2.0 B	7.6 M	2.09	2.05	6.1 M	3.9 M	3.7 M	11.9 M	6.8 M	5.7 M	-1.96	-1.74	-1.56	-607.6 M	-379.1 M	-107.5 M	226	166	69.3	100.0
1191	1398/01/06	2,555	0.04	1.5 B	5.9 M	1.96	1.55	4.3 M	3.2 M	3.5 M	7.0 M	5.5 M	5.3 M	-1.63	-1.71	-1.5	-372.6 M	-294.9 M	-78.1 M	263	214	75.2	100.0
1192	1398/01/05	2,537	-0.47	493.7 M	1.9 M	0.61	0.52	2.4 M	2.6 M	3.7 M	4.6 M	5.0 M	5.2 M	-1.93	-1.92	-1.41	-50.9 M	-225.7 M	-27.2 M	185	107	89.7	100.0
1193	1397/12/28	2,600	3.75	1.1 B	4.4 M	1.54	1.22	2.7 M	2.8 M	3.7 M	5.7 M	5.3 M	5.2 M	-2.11	-1.89	-1.39	-716.5 M	-218.3 M	-29.1 M	138	191	33.2	96.9
1194	1397/12/27	2,493	1.92	905.9 M	3.6 M	1.22	1.03	2.9 M	3.1 M	3.7 M	3.9 M	5.5 M	5.1 M	-1.34	-1.76	-1.36	-147.9 M	-77.9 M	1.6 M	180	172	58.5	74.8
1195	1397/12/26	2,460	6.45	595.9 M	2.4 M	0.59	0.7	3.0 M	3.5 M	3.7 M	5.2 M	5.8 M	5.1 M	-1.75	-1.67	-1.36	-186.6 M	-51.6 M	5.6 M	118	103	59.0	90.4
1196	1397/12/14	2,695	-2.14	680.5 M	2.5 M	0.55	0.67	2.3 M	3.6 M	3.7 M	5.4 M	5.9 M	5.0 M	-2.37	-1.65	-1.36	-26.8 M	28.4 M	13.6 M	285	125	96.1	100.0
1197	1397/12/13	2,710	-2.94	785.0 M	2.9 M	0.43	0.76	3.4 M	3.9 M	3.8 M	6.8 M	5.6 M	5.5 M	-1.99	-1.44	-1.45	-13.7 M	29.0 M	-10.1 M	225	115	98.3	100.0
1198	1397/12/12	2,768	-1.56	794.8 M	2.8 M	0.43	0.76	4.3 M	4.5 M	3.8 M	6.6 M	5.6 M	5.5 M	-1.55	-1.24	-1.45	-14.3 M	171.3 M	-5.2 M	183	120	98.2	100.0
1199	1397/12/11	2,792	-4.9	1.2 B	4.2 M	0.67	1.14	4.5 M	4.4 M	3.7 M	5.4 M	5.5 M	5.4 M	-1.18	-1.25	-1.48	-16.5 M	167.0 M	-4.3 M	257	220	98.6	100.0
1200	1397/12/08	2,880	-0.31	2.4 B	8.2 M	1.62	2.43	3.6 M	4.3 M	3.6 M	5.8 M	5.5 M	5.5 M	-1.62	-1.28	-1.53	213.5 M	143.4 M	-8.4 M	668	375	99.4	90.6
1201	1397/12/07	2,930	2.66	1.4 B	4.9 M	1.07	1.45	4.0 M	4.5 M	3.5 M	4.6 M	5.1 M	5.5 M	-1.14	-1.15	-1.56	-23.8 M	83.0 M	-27.4 M	342	305	95.9	97.5
1202	1397/12/06	2,860	4.99	3.6 B	12.7 M	5.26	4.3	6.1 M	4.3 M	3.4 M	5.9 M	5.4 M	5.8 M	1.03	-1.26	-1.7	697.3 M	27.8 M	-17.8 M	516	414	86.9	67.7
1203	1397/12/05	2,739	1.48	762.2 M	2.8 M	1.15	0.97	3.6 M	2.8 M	3.1 M	6.0 M	4.9 M	5.9 M	-1.67	-1.79	-1.93	-35.5 M	-140.1 M	-57.4 M	200	126	94.6	99.3
1204	1397/12/04	2,689	-0.7	759.8 M	2.8 M	1.31	0.99	3.2 M	2.4 M	3.1 M	5.1 M	4.9 M	5.8 M	-1.59	-2.05	-1.9	-134.7 M	-148.8 M	-55.6 M	177	138	74.4	92.1
1205	1397/12/01	2,697	2.9	584.8 M	2.2 M	1.06	0.74	2.4 M	2.2 M	3.1 M	3.3 M	4.4 M	5.9 M	-1.33	-2.04	-1.91	-88.6 M	-142.8 M	-49.0 M	138	131	57.8	72.9
1206	1397/11/30	2,669	1.99	664.1 M	2.5 M	0.85	0.88	2.2 M	2.3 M	3.1 M	5.8 M	4.4 M	6.1 M	-2.6	-1.94	-1.97	-299.4 M	-128.7 M	-51.0 M	160	113	53.9	99.0
1207	1397/11/29	2,600	-0.73	457.9 M	1.7 M	0.62	0.6	2.0 M	3.6 M	3.1 M	4.6 M	4.4 M	6.1 M	-2.31	-1.22	-1.96	-142.1 M	60.1 M	-47.2 M	159	100	69.0	100.0
1208	1397/11/28	2,610	-3.01	764.3 M	2.9 M	1.12	0.98	2.0 M	3.9 M	3.1 M	5.8 M	4.3 M	6.1 M	-2.83	-1.12	-1.96	-79.3 M	70.7 M	-48.6 M	253	103	67.7	78.0
1209	1397/11/27	2,700	-1.24	369.9 M	1.4 M	0.53	0.45	2.3 M	4.4 M	3.2 M	3.1 M	3.9 M	6.1 M	-1.36	1.12	-1.9	-104.8 M	65.9 M	-25.5 M	115	118	71.7	100.0
1210	1397/11/24	2,734	-0.4	440.5 M	1.6 M	0.62	0.44	3.1 M	4.3 M	3.2 M	3.1 M	4.0 M	6.2 M	-1.03	1.08	-1.95	-17.9 M	73.6 M	-20.3 M	135	137	93.7	97.7
1211	1397/11/23	2,773	3.16	2.0 B	7.2 M	2.38	2.1	6.9 M	4.1 M	3.4 M	5.2 M	4.2 M	6.8 M	1.33	-1.01	-1.98	644.9 M	71.7 M	20.1 M	272	237	94.8	62.1
1212	1397/11/21	2,694	0.75	291.8 M	1.1 M	0.33	0.32	2.9 M	3.2 M	3.3 M	3.6 M	6.7 M	6.7 M	-1.26	-2.13	-2.06	-89.2 M	-157.6 M	-26.1 M	70	80	69.4	100.0
1213	1397/11/17	2,693	1.05	461.0 M	1.7 M	0.51	0.5	2.9 M	3.1 M	3.3 M	3.3 M	7.0 M	6.8 M	-1.14	-2.26	-2.07	-103.3 M	-122.9 M	-21.3 M	96	116	60.0	82.4
1214	1397/11/16	2,680	-0.48	368.9 M	1.4 M	0.37	0.38	2.1 M	3.0 M	3.3 M	3.4 M	7.8 M	7.0 M	-1.6	-2.59	-2.14	-66.4 M	-101.3 M	-27.5 M	144	110	82.0	100.0
1215	1397/11/15	2,694	2.59	438.1 M	1.6 M	0.42	0.4	2.4 M	3.1 M	3.4 M	4.1 M	8.6 M	7.2 M	-1.72	-2.8	-2.12	-27.4 M	-107.6 M	-18.1 M	138	87	74.7	81.0
1216	1397/11/14	2,668	-3.16	2.4 B	9.2 M	3.02	2.47	3.8 M	3.0 M	3.6 M	13.9 M	9.0 M	7.4 M	-3.68	-3.03	-2.07	-501.6 M	-135.7 M	-38.0 M	511	175	79.3	100.0
1217	1397/11/13	2,720	-2.33	628.3 M	2.3 M	0.69	0.62	2.8 M	2.6 M	3.6 M	6.0 M	7.4 M	7.1 M	-2.11	-2.8	-2.0	84.0 M	-1.8 M	-20.7 M	220	90	99.1	85.8
1218	1397/11/10	2,780	-0.22	644.2 M	2.3 M	0.72	0.63	2.2 M	2.7 M	3.6 M	6.2 M	8.1 M	7.1 M	-2.79	-2.94	-2.0	5.0 M	-37.3 M	-22.0 M	195	69	67.6	66.8
1219	1397/11/09	2,765	-1.25	837.3 M	3.0 M	1.01	0.82	2.8 M	2.9 M	3.6 M	7.1 M	7.3 M	7.1 M	-2.56	-2.51	-1.96	-98.0 M	-38.3 M	-16.2 M	226	102	75.0	86.7
1220	1397/11/08	2,786	-1.31	692.5 M	2.5 M	0.77	0.68	2.1 M	3.1 M	3.7 M	7.0 M	7.5 M	7.2 M	-3.29	-2.42	-1.96	-167.8 M	-19.3 M	-8.5 M	207	87	63.6	87.9
1221	1397/11/07	2,790	-0.61	1.5 B	5.2 M	2.11	1.45	2.8 M	3.2 M	3.7 M	9.3 M	7.4 M	7.1 M	-3.27	-2.32	-1.93	167.8 M	-11.3 M	3.6 M	517	140	100.0	88.6
1222	1397/11/06	2,830	0.57	963.5 M	3.4 M	1.56	0.91	3.4 M	3.2 M	3.8 M	9.6 M	6.2 M	7.1 M	-2.79	-1.96	-1.85	-93.6 M	-89.4 M	-3.9 M	246	98	87.6	97.4
1223	1397/11/03	2,800	-0.14	517.7 M	1.8 M	0.66	0.47	3.5 M	3.0 M	3.9 M	3.8 M	5.4 M	6.9 M	-1.1	-1.84	-1.76	0.0	-105.0 M	10.2 M	148	135	100.0	100.0
1224	1397/11/02	2,800	0.68	525.8 M	1.9 M	0.61	0.48	4.7 M	3.0 M	4.0 M	8.6 M	5.8 M	7.0 M	-1.85	-1.95	-1.73	-2.8 M	-28.4 M	9.5 M	112	61	99.5	100.0
1225	1397/11/01	2,800	-4.14	1.0 B	3.6 M	0.75	0.96	2.7 M	2.7 M	4.0 M	6.5 M	5.5 M	6.9 M	-2.45	-2.01	-1.71	-127.7 M	-27.8 M	8.3 M	185	95	48.8	61.5
1226	1397/10/30	2,900	-0.55	455.1 M	1.6 M	0.3	0.41	1.7 M	3.6 M	4.1 M	4.4 M	6.9 M	6.8 M	-2.59	-1.91	-1.69	-223.0 M	155.8 M	10.9 M	126	99	47.3	96.3
1227	1397/10/29	2,931	1.1	617.7 M	2.1 M	0.42	0.56	2.6 M	3.9 M	4.1 M	5.6 M	6.6 M	6.9 M	-2.13	-1.72	-1.67	-171.5 M	144.4 M	21.9 M	171	111	72.2	100.0
1228	1397/10/26	2,919	-3.15	1.4 B	4.8 M	1.07	1.26	3.2 M	3.9 M	4.1 M	5.2 M	6.6 M	7.0 M	-1.59	-1.67	-1.69	383.0 M	180.1 M	30.5 M	322	128	75.4	47.7
1229	1397/10/25	2,930	-2.56	1.0 B	3.3 M	0.69	0.88	2.7 M	4.0 M	4.3 M	5.7 M	7.0 M	7.2 M	-2.1	-1.75	-1.69	0.0	58.2 M	23.0 M	371	177	100.0	100.0
1230	1397/10/24	2,980	3.26	3.7 B	12.3 M	2.9	3.79	4.8 M	4.6 M	4.5 M	9.9 M	7.3 M	7.3 M	-2.07	-1.58	-1.64	790.4 M	82.3 M	13.2 M	738	277	95.5	74.2
1231	1397/10/23	2,923	3.58	935.6 M	3.2 M	0.75	1.0	5.6 M	5.3 M	4.3 M	4.3 M	6.6 M	6.9 M	1.29	-1.26	-1.62	-279.9 M	-160.8 M	-32.6 M	93	185	55.4	85.3
1232	1397/10/22	2,805	-1.89	367.0 M	1.3 M	0.3	0.39	2.9 M	4.8 M	4.2 M	4.3 M	8.4 M	7.3 M	-1.51	-1.75	-1.75	6.9 M	-136.1 M	-27.7 M	120	78	93.9	92.0
1233	1397/10/19	2,855	-1.14	629.6 M	2.2 M	0.51	0.66	3.2 M	4.8 M	4.2 M	9.1 M	8.7 M	7.4 M	-2.8	-1.82	-1.79	-226.6 M	-125.7 M	-21.5 M	123	69	63.4	99.4
1234	1397/10/18	2,888	0.07	1.5 B	5.2 M	1.39	1.64	5.7 M	4.8 M	4.2 M	6.9 M	8.2 M	7.4 M	-1.22	-1.69	-1.76	120.6 M	-56.2 M	-8.2 M	173	124	64.9	56.9
1235	1397/10/17	2,895	4.97	2.7 B	9.3 M	4.22	3.33	7.8 M	4.4 M	4.1 M	8.5 M	8.9 M	7.6 M	-1.09	-2.02	-1.83	-425.2 M	-69.2 M	-19.4 M	175	210	50.9	66.7
1236	1397/10/16	2,770	-0.4	976.5 M	3.5 M	1.48	1.3	3.7 M	3.3 M	3.9 M	15.9 M	8.3 M	7.4 M	-4.31	-2.55	-1.9	-156.5 M	30.7 M	-1.5 M	212	59	79.9	96.0
1237	1397/10/15	2,770	-0.36	370.8 M	1.3 M	0.38	0.49	2.5 M	3.5 M	4.0 M	4.6 M	7.5 M	7.1 M	-1.84	-2.15	-1.79	59.2 M	65.7 M	8.7 M	103	43	68.9	53.0
1238	1397/10/12	2,800	-0.96	573.8 M	2.1 M	0.5	0.78	3.3 M	4.0 M	4.0 M	4.6 M	7.1 M	7.1 M	-1.38	-1.8	-1.76	120.7 M	91.3 M	15.3 M	122	62	70.4	49.3
1239	1397/10/11	2,786	-1.45	714.9 M	2.5 M	0.66	0.97	3.9 M	4.4 M	4.0 M	11.2 M	6.9 M	7.1 M	-2.87	-1.55	-1.76	56.0 M	64.4 M	10.3 M	184	59	100.0	92.2
1240	1397/10/10	2,830	-2.01	438.8 M	1.6 M	0.41	0.6	2.5 M	4.6 M	4.0 M	5.2 M	6.1 M	6.9 M	-2.04	-1.34	-1.72	74.3 M	47.8 M	3.7 M	172	70	99.4	82.4
1241	1397/10/09	2,867	-4.81	1.3 B	4.5 M	1.37	1.8	4.3 M	4.9 M	4.1 M	9.8 M	6.2 M	7.0 M	-2.26	-1.27	-1.73	18.3 M	18.0 M	-1.7 M	246	107	81.4	80.0
1242	1397/10/08	3,010	4.7	2.0 B	6.8 M	2.84	2.89	5.2 M	5.0 M	4.0 M	5.6 M	5.4 M	7.0 M	-1.07	-1.09	-1.75	187.4 M	13.8 M	-26.9 M	194	148	49.7	40.5
1243	1397/10/05	2,892	4.97	1.5 B	5.2 M	2.28	2.4	8.2 M	4.2 M	3.9 M	5.1 M	5.8 M	7.5 M	1.63	-1.39	-1.9	-13.9 M	-23.8 M	-45.2 M	80	133	44.4	45.3
1244	1397/10/04	2,770	0.58	309.6 M	1.1 M	0.41	0.52	4.4 M	4.0 M	3.8 M	4.6 M	6.9 M	7.6 M	-1.05	-1.7	-2.03	-27.0 M	25.6 M	-42.7 M	62	65	87.2	95.9
1245	1397/10/03	2,764	0.18	426.6 M	1.5 M	0.57	0.63	3.4 M	4.2 M	3.8 M	5.9 M	7.2 M	7.7 M	-1.75	-1.72	-2.02	-74.5 M	-8.2 M	-36.9 M	100	70	78.9	96.4
1246	1397/10/02	2,770	1.61	502.1 M	1.8 M	0.61	0.71	4.0 M	3.8 M	4.2 M	5.9 M	7.1 M	7.8 M	-1.47	-1.85	-1.86	-2.8 M	-18.5 M	-27.5 M	124	85	99.4	100.0
1247	1397/10/01	2,715	-3.93	612.9 M	2.2 M	0.75	0.9	3.0 M	3.7 M	4.4 M	8.3 M	7.8 M	7.9 M	-2.77	-2.09	-1.78	-554.4 K	-54.2 M	-10.9 M	194	70	94.8	94.9
1248	1397/09/28	2,809	1.33	1.3 B	4.6 M	1.72	2.01	5.1 M	3.8 M	4.5 M	8.8 M	7.7 M	7.9 M	-1.71	-2.04	-1.76	232.7 M	-28.0 M	-19.1 M	233	110	92.1	74.2
1249	1397/09/27	2,857	0.0	922.4 M	3.3 M	1.38	1.5	4.8 M	3.6 M	4.4 M	6.7 M	7.5 M	7.7 M	-1.4	-2.1	-1.77	-195.8 M	-66.4 M	-30.2 M	151	137	78.8	100.0
1250	1397/09/26	2,860	-2.22	470.3 M	1.6 M	0.68	0.74	2.0 M	3.5 M	4.4 M	5.7 M	8.4 M	7.7 M	-2.81	-2.4	-1.77	-125.9 M	-48.0 M	-24.6 M	169	82	73.2	100.0
1251	1397/09/25	2,940	-4.05	912.4 M	3.1 M	1.4	1.41	3.4 M	3.8 M	4.5 M	9.5 M	8.8 M	7.6 M	-2.8	-2.33	-1.68	-181.6 M	-36.3 M	-19.2 M	215	96	80.1	100.0
1252	1397/09/24	3,001	-4.58	682.7 M	2.2 M	1.1	0.77	3.3 M	4.1 M	4.8 M	8.0 M	8.2 M	7.7 M	-2.43	-2.01	-1.6	130.5 M	9.4 M	321.7 K	188	61	90.3	71.2
1253	1397/09/21	3,131	1.33	962.0 M	3.1 M	1.94	1.07	4.4 M	4.4 M	5.4 M	7.8 M	7.7 M	7.5 M	-1.78	-1.77	-1.39	41.1 M	21.7 M	13.3 M	209	112	95.2	90.9
1254	1397/09/19	3,090	-1.59	618.9 M	2.0 M	1.38	0.69	4.7 M	4.3 M	5.5 M	12.6 M	7.1 M	7.6 M	-2.7	-1.67	-1.38	-104.0 M	17.6 M	-5.5 M	110	49	83.2	100.0
1255	1397/09/18	3,110	0.26	508.7 M	1.6 M	1.1	0.53	3.4 M	3.9 M	5.4 M	7.6 M	6.0 M	7.8 M	-2.2	-1.54	-1.43	-67.4 M	23.3 M	-15.8 M	128	67	86.7	100.0
1256	1397/09/17	3,104	-0.1	695.6 M	2.2 M	1.47	0.68	5.1 M	3.8 M	5.5 M	6.9 M	6.0 M	8.1 M	-1.34	-1.58	-1.48	46.9 M	29.9 M	-35.2 M	115	79	84.9	78.1
1257	1397/09/14	3,111	0.58	377.7 M	1.2 M	0.62	0.35	4.3 M	3.3 M	6.2 M	3.6 M	6.9 M	8.5 M	1.19	-2.07	-1.38	191.8 M	-76.6 M	-9.1 M	80	42	91.0	40.2
1258	1397/09/13	3,089	-1.56	247.5 M	800.2 K	0.38	0.22	3.5 M	3.5 M	6.3 M	4.3 M	8.8 M	8.7 M	-1.21	-2.51	-1.4	20.8 M	-150.7 M	-8.1 M	64	48	91.5	83.1
1259	1397/09/12	3,160	1.22	432.3 M	1.4 M	0.66	0.38	3.0 M	3.4 M	6.4 M	6.0 M	9.0 M	8.9 M	-2.02	-2.66	-1.39	-75.6 M	-147.8 M	-9.7 M	114	69	78.8	96.3
1260	1397/09/11	3,120	-1.73	533.6 M	1.7 M	0.54	0.4	3.2 M	3.6 M	6.7 M	7.4 M	8.9 M	9.0 M	-2.3	-2.45	-1.34	-34.3 M	-114.9 M	-6.7 M	155	72	93.6	100.0
1261	1397/09/10	3,165	-4.98	798.2 M	2.5 M	0.73	0.6	3.1 M	5.3 M	8.1 M	10.9 M	8.8 M	9.5 M	-3.57	-1.64	-1.18	-485.7 M	-85.0 M	80.2 M	102	73	39.2	100.0
1262	1397/09/07	3,300	-1.46	1.1 B	3.4 M	1.13	0.77	4.2 M	6.5 M	8.3 M	13.0 M	8.3 M	9.4 M	-3.12	-1.28	-1.14	-178.5 M	77.8 M	100.4 M	216	83	79.8	95.6
1263	1397/09/06	3,271	-3.54	518.5 M	1.5 M	0.55	0.34	3.0 M	7.0 M	9.1 M	6.6 M	7.5 M	9.1 M	-2.21	-1.07	1.0	35.2 M	80.5 M	158.1 M	144	60	83.7	76.9
1264	1397/09/05	3,390	-3.17	459.4 M	1.4 M	0.46	0.29	4.7 M	7.4 M	9.5 M	5.2 M	7.3 M	8.9 M	-1.09	1.02	1.07	88.9 M	75.6 M	143.4 M	91	66	93.9	74.5
1265	1397/09/03	3,536	4.99	2.5 B	7.0 M	3.89	1.4	11.5 M	7.5 M	10.0 M	8.0 M	7.5 M	9.2 M	1.43	1.0	1.09	114.9 M	41.4 M	146.9 M	142	189	66.3	61.6
1266	1397/08/30	3,375	4.98	1.3 B	3.9 M	2.39	0.76	10.1 M	5.5 M	11.2 M	7.8 M	6.3 M	10.4 M	1.29	-1.15	1.08	328.7 M	14.6 M	158.0 M	120	113	91.9	67.0
1267	1397/08/29	3,249	-0.85	369.7 M	1.1 M	0.25	0.2	3.2 M	5.1 M	11.5 M	9.3 M	7.0 M	10.5 M	-2.91	-1.38	1.09	-165.1 M	-9.4 M	172.9 M	59	38	50.9	95.6
1268	1397/08/28	3,245	0.28	182.4 M	556.7 K	0.11	0.09	2.3 M	7.6 M	12.8 M	4.0 M	6.6 M	11.2 M	-1.75	1.16	1.14	10.4 M	101.7 M	229.5 M	78	42	96.9	91.1
1269	1397/08/27	3,250	-2.14	643.7 M	2.0 M	0.38	0.32	5.2 M	8.0 M	13.2 M	6.7 M	7.2 M	11.6 M	-1.28	1.11	1.14	-82.1 M	32.6 M	202.1 M	101	91	82.1	94.9
1270	1397/08/26	3,270	-4.13	460.8 M	1.4 M	0.24	0.22	4.0 M	7.3 M	13.6 M	4.1 M	8.5 M	12.2 M	-1.02	-1.16	1.12	-18.8 M	-12.8 M	179.0 M	102	105	88.4	92.5
1271	1397/08/23	3,399	-1.45	1.1 B	3.1 M	0.48	0.48	9.6 M	6.9 M	13.8 M	15.0 M	10.3 M	12.8 M	-1.57	-1.48	1.08	208.8 M	-100.3 M	131.4 M	97	48	87.1	67.5
1272	1397/08/22	3,577	4.9	5.6 B	16.2 M	3.75	2.76	15.3 M	8.6 M	13.7 M	6.3 M	10.4 M	12.8 M	2.43	-1.21	1.07	390.2 M	-28.1 M	121.7 M	107	198	29.4	22.4
1273	1397/08/21	3,423	1.3	680.6 M	2.0 M	0.44	0.34	4.6 M	7.2 M	13.5 M	9.6 M	12.1 M	13.3 M	-2.08	-1.68	1.02	-335.3 M	-63.9 M	96.8 M	75	71	50.7	100.0
1274	1397/08/20	3,395	-4.01	1.1 B	3.4 M	0.78	0.53	4.3 M	7.8 M	13.7 M	15.1 M	12.2 M	13.4 M	-3.51	-1.58	1.02	-309.0 M	698.1 K	93.5 M	188	74	71.3	98.5
1275	1397/08/19	3,525	1.09	1.4 B	3.8 M	0.61	0.55	4.4 M	9.1 M	15.1 M	12.6 M	11.0 M	13.1 M	-2.84	-1.22	1.15	-456.4 M	59.7 M	121.6 M	190	103	62.3	96.0
1276	1397/08/15	3,480	3.42	2.6 B	7.4 M	1.46	0.93	17.0 M	14.9 M	15.9 M	12.4 M	12.1 M	13.1 M	1.37	1.23	1.22	570.0 M	491.4 M	148.4 M	142	149	93.3	71.2
1277	1397/08/14	3,349	3.56	1.7 B	5.0 M	0.87	0.64	6.5 M	13.4 M	16.6 M	10.4 M	11.3 M	13.5 M	-1.61	1.19	1.23	211.1 M	361.2 M	42.3 M	185	95	72.2	59.5
1278	1397/08/13	3,260	-2.51	974.4 M	3.0 M	0.51	0.35	11.1 M	18.3 M	17.5 M	10.7 M	10.4 M	13.6 M	1.03	1.75	1.29	-12.2 M	514.0 M	31.8 M	60	63	68.2	69.5
1279	1397/08/12	3,282	-1.77	822.2 M	2.5 M	0.38	0.29	11.0 M	17.4 M	15.9 M	7.5 M	9.0 M	13.9 M	1.47	1.93	1.15	-14.1 M	465.0 M	76.7 M	53	80	71.0	72.8
1280	1397/08/09	3,343	4.99	4.5 B	13.4 M	2.11	1.65	29.0 M	18.0 M	15.8 M	17.8 M	9.6 M	14.1 M	1.63	1.88	1.12	1.7 B	499.3 M	75.5 M	119	98	77.0	39.0
1281	1397/08/07	3,200	4.1	480.2 M	1.5 M	0.2	0.17	7.4 M	20.1 M	15.0 M	7.4 M	11.9 M	14.4 M	1.0	1.69	1.04	-81.1 M	226.4 M	-88.5 M	50	61	77.6	94.5
1282	1397/08/06	3,100	4.98	2.5 B	8.2 M	0.95	0.9	19.1 M	20.5 M	15.0 M	7.5 M	12.2 M	15.1 M	2.54	1.68	-1.01	975.3 M	367.7 M	-154.2 M	96	114	72.4	33.9
1283	1397/08/05	2,976	-3.81	1.1 B	3.9 M	0.44	0.38	8.8 M	23.1 M	13.5 M	6.1 M	14.9 M	15.8 M	1.44	1.55	-1.17	-257.4 M	366.4 M	-267.4 M	81	159	62.4	85.0
1284	1397/08/02	3,069	-4.98	1.7 B	5.4 M	0.61	0.53	16.3 M	24.3 M	13.4 M	10.8 M	17.7 M	16.4 M	1.51	1.37	-1.22	157.8 M	310.2 M	54.2 M	76	100	73.6	64.2
1285	1397/08/01	3,230	-5.0	4.1 B	12.7 M	1.7	1.31	49.6 M	23.3 M	13.7 M	31.2 M	19.3 M	17.0 M	1.59	1.21	-1.24	337.6 M	170.0 M	87.1 M	66	94	79.9	71.6
1286	1397/07/30	3,335	-4.0	2.3 B	6.8 M	0.96	0.71	15.7 M	17.0 M	13.1 M	10.8 M	16.4 M	16.4 M	1.45	1.03	-1.26	625.2 M	-91.7 M	70.3 M	104	93	70.9	43.7
1287	1397/07/29	3,477	4.98	5.0 B	14.4 M	3.0	1.58	28.1 M	15.1 M	12.7 M	19.0 M	17.3 M	16.4 M	1.48	-1.15	-1.3	968.7 M	-213.9 M	52.5 M	138	153	77.7	58.3
1288	1397/07/28	3,369	4.99	1.7 B	5.1 M	1.14	0.55	14.7 M	10.9 M	12.0 M	16.1 M	14.9 M	16.1 M	-1.1	-1.38	-1.34	-538.2 M	-429.4 M	824.2 K	73	100	63.8	95.8
1289	1397/07/25	3,210	-1.59	1.8 B	5.5 M	0.96	0.59	13.0 M	10.0 M	11.7 M	19.7 M	14.4 M	15.9 M	-1.52	-1.43	-1.36	-543.5 M	-401.7 M	54.8 M	95	90	69.4	100.0
1290	1397/07/24	3,234	-1.88	1.8 B	5.6 M	0.71	0.59	8.5 M	12.5 M	11.9 M	15.3 M	12.3 M	15.4 M	-1.81	1.01	-1.3	-970.9 M	-242.6 M	110.3 M	102	120	46.9	99.6
1291	1397/07/23	3,279	3.6	1.5 B	4.5 M	0.36	0.47	8.9 M	13.7 M	12.1 M	15.9 M	12.2 M	15.4 M	-1.78	1.12	-1.28	14.2 M	-32.4 M	164.7 M	142	79	86.4	85.4
1292	1397/07/22	3,188	-1.97	1.0 B	3.2 M	0.27	0.33	11.3 M	17.6 M	12.3 M	8.9 M	13.0 M	15.3 M	1.27	1.35	-1.25	-108.6 M	-345.7 M	197.1 M	78	111	86.0	96.5
1293	1397/07/21	3,221	-4.99	1.1 B	3.4 M	0.22	0.34	9.1 M	18.2 M	12.4 M	13.0 M	13.5 M	15.1 M	-1.43	1.35	-1.22	-399.7 M	-323.9 M	223.7 M	76	84	61.9	97.8
1294	1397/07/18	3,467	5.0	4.1 B	12.2 M	0.93	1.25	21.0 M	14.6 M	12.4 M	11.2 M	14.1 M	14.6 M	1.88	1.04	-1.19	252.1 M	-66.5 M	267.3 M	151	261	76.6	70.5
1295	1397/07/17	3,306	4.95	5.4 B	16.2 M	1.51	1.74	14.2 M	13.2 M	12.0 M	13.5 M	15.0 M	14.4 M	1.06	-1.13	-1.2	80.0 M	-124.6 M	268.2 M	196	201	52.0	50.5
1296	1397/07/16	3,180	-8.54	8.7 B	27.6 M	3.52	3.16	23.7 M	12.6 M	11.7 M	15.0 M	16.9 M	13.7 M	1.58	-1.34	-1.17	-1.6 B	-456.1 M	250.1 M	207	431	56.5	74.4
1297	1397/07/15	3,477	-5.0	17.4 M	50.1 K	0.0	0.01	2.9 M	10.2 M	10.9 M	8.7 M	19.7 M	12.9 M	-3.0	-1.94	-1.18	0.0	-425.0 M	324.7 M	6	2	100.0	100.0
1298	1397/07/14	3,649	-5.0	7.8 B	21.3 M	1.81	2.62	9.9 M	9.2 M	10.9 M	15.9 M	19.5 M	12.8 M	-1.61	-2.13	-1.17	887.5 M	-682.5 M	324.7 M	565	296	71.6	60.3
1299	1397/07/11	3,841	-5.0	226.1 M	588.8 K	0.04	0.07	4.1 M	10.5 M	11.5 M	17.4 M	20.7 M	12.1 M	-4.26	-1.98	-1.06	-38.4 M	374.6 M	345.2 M	46	13	83.0	100.0
1300	1397/07/10	4,043	-4.98	1.7 B	4.2 M	0.33	0.48	3.2 M	11.6 M	11.4 M	49.4 M	22.1 M	11.7 M	-15.4	-1.9	-1.03	-1.6 B	545.8 M	350.8 M	32	34	6.1	100.0
1301	1397/07/09	4,227	-4.99	5.5 B	13.0 M	1.2	1.61	13.0 M	11.8 M	11.4 M	20.6 M	20.5 M	11.1 M	-1.58	-1.74	1.03	-1.4 B	861.3 M	441.0 M	248	225	58.2	83.4
1302	1397/07/08	4,400	0.59	7.4 B	16.6 M	1.94	2.22	7.4 M	11.0 M	11.0 M	19.1 M	18.8 M	10.0 M	-2.56	-1.71	1.09	-1.3 B	1.2 B	512.9 M	542	279	54.6	72.1
1303	1397/07/07	4,375	4.99	10.7 B	24.5 M	4.93	3.88	12.7 M	12.5 M	11.4 M	17.4 M	16.6 M	9.0 M	-1.37	-1.33	1.27	6.2 B	1.4 B	578.2 M	680	141	80.5	22.9
1304	1397/07/04	4,365	43.82	3.4 B	8.1 M	1.57	1.33	26.4 M	10.8 M	10.7 M	45.1 M	14.7 M	8.2 M	-1.71	-1.37	1.3	817.2 M	312.6 M	269.1 M	101	41	78.6	54.5
1305	1397/07/01	3,040	4.43	52.3 M	172.2 K	0.02	0.03	8.7 M	9.6 M	9.7 M	4.4 M	10.1 M	7.4 M	2.0	-1.06	1.32	0.0	262.8 M	228.7 M	6	12	100.0	100.0
1306	1397/06/31	2,909	4.19	1.4 B	4.9 M	0.72	0.8	6.9 M	10.7 M	9.8 M	10.9 M	11.5 M	7.3 M	-1.58	-1.08	1.34	270.9 M	286.1 M	236.0 M	200	102	96.2	77.3
1307	1397/06/27	2,808	4.97	1.4 B	4.9 M	0.65	0.8	8.8 M	12.8 M	9.9 M	10.7 M	11.4 M	7.2 M	-1.21	1.13	1.39	-65.5 M	364.5 M	217.3 M	105	93	68.1	72.9
1308	1397/06/26	2,638	3.09	1.8 B	6.7 M	0.82	1.16	7.8 M	13.5 M	9.5 M	10.9 M	10.2 M	7.1 M	-1.4	1.33	1.34	540.4 M	462.0 M	213.9 M	198	92	85.5	55.5
1309	1397/06/25	2,626	5.0	2.3 B	9.2 M	1.22	1.7	18.2 M	14.8 M	9.5 M	9.3 M	9.2 M	6.9 M	1.97	1.62	1.37	568.2 M	448.4 M	180.5 M	111	157	86.3	62.1
1310	1397/06/24	2,500	1.46	2.5 B	10.0 M	1.47	2.03	16.2 M	13.9 M	8.8 M	16.1 M	8.0 M	6.7 M	1.01	1.74	1.31	116.8 M	389.0 M	145.7 M	131	125	84.6	80.0
1311	1397/06/17	2,465	4.98	814.8 M	3.3 M	0.35	0.68	24.0 M	11.2 M	8.2 M	6.1 M	5.6 M	6.1 M	3.94	1.98	1.34	662.7 M	309.2 M	140.0 M	34	25	100.0	18.7
1312	1397/06/14	2,379	4.99	2.0 B	8.3 M	1.07	1.82	12.8 M	10.2 M	7.8 M	7.0 M	6.2 M	6.1 M	1.83	1.64	1.27	422.2 M	164.6 M	101.3 M	126	170	82.4	60.8
1313	1397/06/13	2,271	4.99	2.3 B	10.1 M	1.32	2.38	10.6 M	9.6 M	7.3 M	6.6 M	6.0 M	6.1 M	1.62	1.59	1.2	472.3 M	80.2 M	75.9 M	149	169	68.9	48.4
1314	1397/06/12	2,193	4.98	1.3 B	5.8 M	0.76	1.4	13.9 M	11.9 M	6.9 M	4.4 M	5.8 M	6.1 M	3.2	2.06	1.12	270.9 M	245.3 M	47.7 M	67	152	74.0	52.5
1315	1397/06/11	2,130	-1.02	1.4 B	6.5 M	0.84	1.66	5.8 M	10.4 M	6.4 M	4.7 M	6.1 M	6.3 M	1.23	1.71	1.02	-282.0 M	205.8 M	31.6 M	140	231	59.6	80.2
1316	1397/06/10	2,150	5.34	3.4 B	16.0 M	2.94	4.71	10.1 M	11.4 M	6.3 M	7.8 M	6.9 M	6.4 M	1.29	1.66	-1.01	-60.3 M	307.3 M	42.2 M	208	276	61.0	62.7
1317	1397/06/07	2,041	4.99	55.8 M	273.5 K	0.05	0.08	8.0 M	9.9 M	5.6 M	3.5 M	6.2 M	6.4 M	2.29	1.6	-1.15	0.0	327.8 M	40.7 M	7	16	100.0	100.0
1318	1397/06/06	1,944	4.97	1.9 B	9.8 M	2.21	2.99	33.3 M	8.9 M	5.6 M	5.0 M	6.7 M	6.4 M	6.63	1.33	-1.14	1.3 B	331.3 M	43.6 M	53	93	92.9	24.6
1319	1397/06/05	1,809	0.39	1.0 B	5.6 M	1.31	1.77	7.0 M	6.0 M	4.7 M	5.9 M	6.4 M	6.9 M	1.18	-1.08	-1.47	73.6 M	70.1 M	-29.7 M	141	154	95.2	88.1
1320	1397/06/04	1,809	4.99	1.4 B	7.5 M	2.2	2.69	9.5 M	5.7 M	4.4 M	7.7 M	6.1 M	7.1 M	1.23	-1.08	-1.63	225.7 M	57.2 M	-37.0 M	124	123	86.6	70.0
1321	1397/06/03	1,750	3.67	699.0 M	4.1 M	1.39	1.51	4.7 M	5.4 M	4.0 M	6.2 M	5.6 M	6.9 M	-1.31	-1.04	-1.74	42.0 M	41.3 M	-49.0 M	147	105	98.8	92.8
1322	1397/05/30	1,660	-2.81	584.2 M	3.5 M	1.19	1.32	4.6 M	5.4 M	4.0 M	11.9 M	5.4 M	6.9 M	-2.59	-1.01	-1.74	17.5 M	12.2 M	-49.4 M	110	41	86.4	83.5
1323	1397/05/29	1,705	-2.9	255.7 M	1.5 M	0.52	0.57	3.1 M	4.7 M	3.9 M	3.1 M	5.4 M	6.7 M	-1.01	-1.15	-1.71	-8.4 M	-18.1 M	-57.4 M	80	82	96.7	100.0
1324	1397/05/28	1,742	3.51	820.4 M	4.7 M	2.12	1.91	5.7 M	4.7 M	4.0 M	4.8 M	6.1 M	6.9 M	1.19	-1.3	-1.74	9.0 M	-41.8 M	-60.5 M	122	143	84.7	83.6
1325	1397/05/27	1,692	4.96	567.9 M	3.4 M	1.96	1.38	14.1 M	3.8 M	3.8 M	5.6 M	6.6 M	7.1 M	2.52	-1.71	-1.86	146.1 M	-69.2 M	-66.6 M	39	72	96.7	70.9
1326	1397/05/24	1,623	2.01	261.7 M	1.6 M	0.9	0.67	3.2 M	2.6 M	3.7 M	5.6 M	6.4 M	6.8 M	-1.72	-2.46	-1.87	-103.4 M	-97.8 M	-81.4 M	49	47	60.5	100.0
1327	1397/05/23	1,620	-0.43	544.5 M	3.4 M	2.16	1.47	2.8 M	2.7 M	3.7 M	10.1 M	6.7 M	6.7 M	-3.66	-2.47	-1.83	-133.9 M	-99.6 M	-78.8 M	149	54	75.4	100.0
1328	1397/05/22	1,630	0.62	221.0 M	1.4 M	0.67	0.59	1.8 M	3.1 M	3.9 M	6.7 M	6.0 M	6.4 M	-3.63	-1.95	-1.65	-126.9 M	-89.6 M	-70.6 M	51	33	42.6	100.0
1329	1397/05/21	1,633	0.18	196.8 M	1.2 M	0.47	0.5	1.5 M	3.8 M	3.9 M	4.7 M	6.5 M	6.2 M	-3.13	-1.73	-1.59	-128.0 M	-82.7 M	-65.5 M	46	42	34.9	100.0
1330	1397/05/20	1,630	0.0	159.2 M	976.8 K	0.35	0.34	3.4 M	4.1 M	4.1 M	4.0 M	7.0 M	6.3 M	-1.18	-1.7	-1.52	3.0 M	-67.3 M	-63.6 M	47	39	100.0	98.1
1331	1397/05/17	1,625	1.25	335.1 M	2.1 M	0.6	0.74	4.1 M	4.1 M	4.8 M	7.1 M	6.5 M	6.3 M	-1.75	-1.6	-1.3	-112.1 M	-82.1 M	-38.8 M	51	45	61.7	95.2
1332	1397/05/16	1,607	-0.99	371.2 M	2.3 M	0.69	0.84	4.0 M	4.0 M	4.9 M	7.1 M	7.8 M	6.2 M	-1.77	-1.97	-1.27	-84.1 M	-77.7 M	-36.2 M	71	52	77.0	99.7
1333	1397/05/15	1,660	0.36	573.1 M	3.5 M	0.94	1.32	4.7 M	4.1 M	4.9 M	8.4 M	7.4 M	6.1 M	-1.79	-1.78	-1.26	-92.2 M	-49.0 M	-40.0 M	102	68	83.2	99.3
1334	1397/05/14	1,659	0.42	669.7 M	4.0 M	1.15	1.39	4.0 M	3.9 M	5.0 M	7.2 M	8.6 M	5.8 M	-1.79	-2.18	-1.18	-50.8 M	-64.5 M	-34.8 M	125	77	74.8	82.4
1335	1397/05/13	1,680	3.45	349.2 M	2.1 M	0.65	0.71	3.4 M	3.6 M	5.4 M	3.9 M	9.2 M	5.8 M	-1.14	-2.55	-1.07	-71.3 M	-68.9 M	-18.0 M	78	87	76.0	96.4
1336	1397/05/10	1,610	-3.77	828.5 M	5.1 M	1.96	1.78	3.8 M	3.6 M	5.6 M	15.3 M	10.4 M	5.9 M	-4.05	-2.89	-1.05	-89.9 M	-57.1 M	-16.4 M	187	52	85.3	96.1
1337	1397/05/09	1,698	4.94	340.0 M	2.0 M	0.77	0.69	5.5 M	3.7 M	5.7 M	4.7 M	8.1 M	5.6 M	1.17	-2.2	1.01	59.4 M	-32.5 M	-14.6 M	62	60	100.0	82.5
1338	1397/05/08	1,609	-4.96	894.4 M	5.5 M	2.94	2.04	3.8 M	3.4 M	5.6 M	15.4 M	8.5 M	5.8 M	-4.11	-2.54	-1.02	-169.9 M	-73.0 M	-16.2 M	193	58	81.0	100.0
1339	1397/05/07	1,688	-4.95	488.5 M	2.9 M	1.95	1.02	2.6 M	3.3 M	5.8 M	10.9 M	6.0 M	5.3 M	-4.22	-1.84	1.11	-72.5 M	-53.0 M	-5.4 M	145	41	76.5	91.3
1340	1397/05/06	1,725	4.74	116.9 M	658.0 K	0.33	0.21	2.7 M	3.7 M	6.5 M	3.5 M	4.6 M	5.2 M	-1.29	-1.24	1.26	-12.5 M	-60.9 M	2.7 M	38	33	87.0	97.7
1341	1397/04/26	1,889	-1.87	369.3 M	1.9 M	1.07	0.6	5.0 M	5.0 M	7.2 M	4.5 M	4.4 M	5.5 M	1.12	1.14	1.31	33.1 M	-88.6 M	16.5 M	52	51	70.7	61.8
1342	1397/04/25	1,865	-4.51	413.8 M	2.1 M	1.26	0.65	2.5 M	4.7 M	6.8 M	5.4 M	4.1 M	5.6 M	-2.16	1.15	1.21	-142.9 M	-105.4 M	12.8 M	31	41	18.6	53.1
1343	1397/04/24	1,926	-1.78	349.1 M	1.8 M	1.15	0.47	6.1 M	5.9 M	6.5 M	5.4 M	3.9 M	5.7 M	1.12	1.53	1.14	-70.0 M	-70.9 M	19.8 M	18	33	31.5	51.5
1344	1397/04/23	1,940	-0.41	174.3 M	888.8 K	0.43	0.21	2.3 M	5.5 M	6.8 M	4.1 M	3.6 M	5.7 M	-1.78	1.53	1.19	-112.2 M	-61.9 M	50.3 M	26	42	34.2	98.6
1345	1397/04/20	1,958	0.1	653.7 M	3.4 M	1.01	0.82	9.6 M	6.6 M	6.9 M	3.9 M	4.1 M	5.7 M	2.48	1.63	1.2	-151.0 M	-57.4 M	66.8 M	29	111	42.6	65.7
1346	1397/04/19	1,940	-2.27	159.4 M	815.0 K	0.25	0.2	3.6 M	10.0 M	6.6 M	2.9 M	4.8 M	5.8 M	1.26	2.08	1.13	-50.8 M	72.8 M	73.8 M	28	53	63.2	95.0
1347	1397/04/17	1,999	0.4	329.7 M	1.7 M	0.5	0.4	7.4 M	10.5 M	6.5 M	3.7 M	4.9 M	6.0 M	1.97	2.13	1.09	29.6 M	70.6 M	71.6 M	35	61	78.1	69.1
1348	1397/04/16	2,000	-1.23	212.6 M	1.1 M	0.3	0.26	3.7 M	9.6 M	6.4 M	3.0 M	5.3 M	6.1 M	1.24	1.79	1.05	-25.0 M	32.7 M	68.4 M	28	43	48.8	60.5
1349	1397/04/13	2,010	-0.3	672.4 M	3.3 M	0.72	0.84	7.9 M	10.0 M	6.5 M	6.3 M	5.2 M	6.1 M	1.24	1.93	1.06	-90.1 M	40.0 M	69.7 M	44	69	51.4	64.8
1350	1397/04/12	2,017	4.45	2.0 B	9.8 M	3.0	2.8	17.4 M	9.9 M	6.4 M	5.9 M	5.2 M	6.0 M	2.94	1.91	1.05	500.1 M	115.1 M	72.2 M	74	133	65.5	40.1
1351	1397/04/11	1,960	1.71	119.6 M	619.6 K	0.16	0.18	3.6 M	7.4 M	5.8 M	3.0 M	5.1 M	6.1 M	1.18	1.46	-1.05	-61.7 M	7.4 M	46.0 M	14	37	41.9	93.5
1352	1397/04/10	1,888	-3.18	340.3 M	1.8 M	0.43	0.51	3.8 M	6.1 M	5.7 M	6.0 M	5.7 M	6.1 M	-1.58	1.06	-1.07	-159.8 M	8.8 M	49.6 M	45	55	50.3	97.3
1353	1397/04/09	1,943	0.47	403.3 M	2.1 M	0.53	0.61	7.5 M	6.1 M	5.7 M	3.3 M	6.1 M	6.2 M	2.28	1.01	-1.07	11.6 M	46.4 M	51.3 M	34	74	63.1	60.2
1354	1397/04/06	1,910	1.65	1.7 B	8.7 M	2.72	2.94	9.0 M	5.6 M	5.7 M	5.9 M	6.4 M	6.3 M	1.51	-1.13	-1.11	285.3 M	53.1 M	48.1 M	107	114	56.9	40.0
1355	1397/04/05	1,910	2.74	581.5 M	3.1 M	0.83	1.06	8.4 M	5.4 M	5.3 M	5.8 M	6.7 M	6.3 M	1.44	-1.24	-1.19	-38.4 M	13.9 M	32.2 M	51	80	73.5	80.1
1356	1397/04/04	1,850	-2.58	613.7 M	3.3 M	0.85	1.19	3.5 M	6.5 M	5.1 M	7.6 M	7.6 M	6.4 M	-2.14	-1.18	-1.26	-54.8 M	74.3 M	29.6 M	143	74	82.2	91.2
1357	1397/04/03	1,870	-2.04	667.4 M	3.5 M	0.85	1.26	5.3 M	6.3 M	5.3 M	7.8 M	7.2 M	6.3 M	-1.49	-1.13	-1.2	28.4 M	77.4 M	32.3 M	114	73	90.1	85.8
1358	1397/04/02	1,905	-0.21	155.8 M	816.1 K	0.13	0.29	2.8 M	5.8 M	5.4 M	3.2 M	7.2 M	6.4 M	-1.17	-1.25	-1.17	45.2 M	71.1 M	26.4 M	56	34	99.9	70.8
1359	1397/03/30	1,911	-0.47	1.0 B	5.3 M	0.76	1.93	9.7 M	6.8 M	5.5 M	7.1 M	7.0 M	6.4 M	1.37	-1.03	-1.16	89.3 M	170.1 M	23.0 M	61	71	58.2	49.4
1360	1397/03/29	1,873	-0.53	1.1 B	5.6 M	0.91	2.12	14.6 M	6.6 M	5.5 M	9.9 M	6.7 M	6.2 M	1.47	-1.02	-1.13	263.6 M	195.7 M	19.6 M	71	78	96.8	72.2
1361	1397/03/28	1,900	-3.7	795.0 M	4.2 M	0.75	1.35	3.5 M	5.2 M	4.9 M	5.9 M	6.0 M	5.8 M	-1.71	-1.14	-1.19	-39.5 M	140.7 M	-5.0 M	165	103	71.7	76.6
1362	1397/03/27	1,920	0.1	923.3 M	4.7 M	0.96	1.59	4.0 M	5.5 M	6.3 M	8.0 M	6.3 M	6.2 M	-2.02	-1.13	1.01	-3.2 M	129.5 M	50.6 M	169	84	72.7	73.0
1363	1397/03/23	1,921	4.97	2.3 B	12.1 M	4.69	4.98	9.4 M	6.0 M	6.8 M	5.3 M	5.7 M	6.0 M	1.76	1.05	1.12	540.3 M	123.5 M	53.3 M	123	115	49.7	26.4
1364	1397/03/22	1,835	4.98	1.6 B	8.7 M	9.34	4.35	7.2 M	4.3 M	6.5 M	5.3 M	5.0 M	6.1 M	1.36	-1.17	1.08	217.4 M	15.4 M	33.5 M	91	83	41.3	27.6
1365	1397/03/21	1,755	1.8	197.6 M	1.1 M	1.36	0.57	2.4 M	2.7 M	6.3 M	5.1 M	4.9 M	6.1 M	-2.13	-1.84	1.04	-11.7 M	-35.9 M	22.6 M	61	31	73.8	79.8
1366	1397/03/20	1,710	-0.98	268.8 M	1.6 M	2.58	0.79	2.1 M	2.9 M	6.7 M	10.4 M	5.1 M	6.0 M	-4.86	-1.77	1.11	-95.2 M	-38.5 M	22.3 M	48	19	38.3	73.7
1367	1397/03/19	1,730	0.64	181.6 M	1.1 M	1.87	0.53	3.1 M	3.1 M	6.8 M	6.2 M	3.9 M	5.9 M	-1.99	-1.24	1.15	-33.3 M	-17.3 M	18.9 M	43	27	74.4	92.8
1368	1397/03/13	1,738	1.58	77.8 M	452.6 K	0.68	0.23	4.9 M	2.7 M	6.9 M	1.7 M	4.0 M	6.0 M	2.88	-1.46	1.16	0.0	-35.6 M	13.0 M	16	46	100.0	100.0
1369	1397/03/12	1,701	-1.45	77.0 M	450.2 K	0.63	0.23	1.9 M	2.8 M	6.9 M	4.8 M	5.5 M	6.2 M	-2.53	-1.97	1.12	-39.0 M	-46.2 M	11.1 M	20	16	49.3	100.0
1370	1397/03/09	1,710	-1.89	109.5 M	634.8 K	0.64	0.33	3.5 M	2.7 M	7.0 M	7.3 M	5.6 M	6.2 M	-2.08	-2.05	1.14	-25.2 M	-44.9 M	13.6 M	24	15	77.0	100.0
1371	1397/03/08	1,750	0.75	74.9 M	429.7 K	0.45	0.22	2.1 M	3.1 M	7.0 M	1.6 M	6.2 M	6.0 M	1.31	-1.96	1.17	11.3 M	-58.2 M	14.9 M	16	14	45.4	30.3
1372	1397/03/07	1,750	-0.96	145.5 M	837.7 K	0.52	0.43	1.2 M	3.3 M	7.0 M	8.6 M	6.6 M	6.1 M	-7.09	-1.99	1.16	-125.0 M	-60.6 M	8.7 M	17	17	14.1	100.0
1373	1397/03/06	1,756	0.29	171.4 M	969.7 K	0.6	0.5	4.2 M	4.7 M	7.1 M	5.2 M	7.2 M	5.9 M	-1.23	-1.52	1.21	-53.2 M	-53.4 M	12.8 M	28	33	69.0	100.0
1374	1397/03/05	1,735	-3.23	121.6 M	694.3 K	0.29	0.36	2.1 M	4.5 M	7.4 M	5.3 M	6.9 M	6.0 M	-2.48	-1.54	1.23	-32.2 M	-47.5 M	17.1 M	42	23	73.5	100.0
1375	1397/03/02	1,772	-3.7	364.6 M	2.0 M	0.8	1.04	4.1 M	6.3 M	7.5 M	7.8 M	6.2 M	5.9 M	-1.9	1.02	1.27	-91.7 M	-36.5 M	18.7 M	67	47	74.9	100.0
1376	1397/03/01	1,840	1.77	48.8 M	265.3 K	0.05	0.13	4.4 M	6.7 M	8.1 M	5.4 M	5.7 M	5.7 M	-1.25	1.17	1.41	-920.0 K	-63.8 M	29.7 M	11	9	98.1	100.0
1377	1397/02/30	1,801	-1.1	731.5 M	4.0 M	0.85	2.21	10.6 M	10.6 M	8.0 M	9.4 M	6.9 M	6.0 M	1.12	1.55	1.34	-88.8 M	150.8 M	24.2 M	29	42	42.0	54.1
1378	1397/02/29	1,800	-2.7	186.3 M	1.0 M	0.21	0.57	3.2 M	10.5 M	7.6 M	4.3 M	6.5 M	5.7 M	-1.32	1.63	1.35	-23.7 M	178.6 M	27.7 M	39	35	67.7	80.4
1379	1397/02/26	1,851	3.01	820.8 M	4.4 M	1.12	2.77	8.8 M	11.9 M	7.7 M	5.0 M	6.5 M	5.7 M	1.75	1.84	1.35	22.6 M	212.1 M	26.3 M	69	116	74.1	71.4
1380	1397/02/25	1,806	3.73	517.8 M	2.9 M	0.81	1.91	4.7 M	12.1 M	7.3 M	5.4 M	7.1 M	5.8 M	-1.14	1.71	1.27	-228.2 M	207.6 M	24.0 M	53	89	48.6	92.7
1381	1397/02/24	1,761	4.95	2.5 B	14.3 M	14.54	16.14	18.4 M	13.8 M	7.5 M	13.9 M	7.2 M	5.9 M	1.32	1.9	1.26	1.1 B	249.8 M	27.8 M	93	46	68.8	25.8
1382	1397/02/23	1,705	3.33	178.3 M	1.1 M	1.04	1.09	9.0 M	5.9 M	4.5 M	5.9 M	4.5 M	5.3 M	1.53	1.29	-1.17	50.2 M	2.5 M	-37.0 M	18	19	90.6	62.5
1383	1397/02/22	1,640	2.89	257.2 M	1.6 M	1.9	1.71	14.3 M	5.0 M	4.2 M	4.1 M	5.1 M	5.9 M	3.53	-1.01	-1.4	143.7 M	-37.6 M	-61.8 M	18	28	100.0	44.1
1384	1397/02/19	1,588	-4.57	9.1 M	57.0 K	0.07	0.05	567.4 K	3.0 M	3.5 M	907.8 K	5.1 M	5.8 M	-1.6	-1.67	-1.66	0.0	-73.9 M	-69.7 M	16	10	100.0	100.0
1385	1397/02/18	1,659	4.27	128.0 M	768.9 K	1.05	0.64	5.5 M	3.5 M	3.5 M	3.4 M	5.3 M	6.6 M	1.64	-1.51	-1.92	-17.4 M	-71.6 M	-101.5 M	17	33	73.4	87.0
1386	1397/02/17	1,602	-1.11	233.1 M	1.5 M	2.49	1.27	2.2 M	2.8 M	3.2 M	6.1 M	5.1 M	6.9 M	-2.84	-1.85	-2.17	-163.9 M	-68.2 M	-110.1 M	32	38	29.7	100.0
1387	1397/02/16	1,620	-0.25	203.4 M	1.3 M	3.15	1.09	4.1 M	2.7 M	3.3 M	8.8 M	4.9 M	7.0 M	-2.17	-1.79	-2.11	-150.5 M	-58.0 M	-102.2 M	13	23	26.0	100.0
1388	1397/02/15	1,621	-1.28	89.6 M	551.6 K	1.07	0.48	4.0 M	2.2 M	3.6 M	3.9 M	3.2 M	6.2 M	1.02	-1.48	-1.75	-37.7 M	-36.4 M	-94.7 M	13	23	57.9	100.0
1389	1397/02/11	1,621	-1.46	47.4 M	288.6 K	0.5	0.22	3.0 M	4.1 M	3.6 M	3.1 M	4.0 M	6.3 M	-1.03	1.04	-1.74	11.3 M	-22.2 M	-91.1 M	14	10	89.0	65.2
1390	1397/02/10	1,650	-1.55	14.6 M	88.8 K	0.09	0.06	1.3 M	4.0 M	3.5 M	859.3 K	4.0 M	7.0 M	1.55	-1.0	-1.98	0.0	-24.5 M	-115.4 M	11	17	100.0	100.0
1391	1397/02/09	1,682	-0.53	128.0 M	764.1 K	0.66	0.55	1.1 M	6.0 M	3.5 M	5.6 M	4.7 M	7.3 M	-5.26	1.28	-2.06	-113.2 M	993.6 K	-123.0 M	14	23	11.6	100.0
1392	1397/02/08	1,685	-1.52	51.0 M	301.6 K	0.26	0.22	982.6 K	6.3 M	3.4 M	2.0 M	5.9 M	7.3 M	-2.08	1.07	-2.13	-42.2 M	1.6 M	-123.0 M	9	25	17.3	100.0
1393	1397/02/05	1,720	-0.06	195.8 M	1.1 M	1.08	0.74	10.3 M	6.1 M	3.4 M	7.1 M	6.3 M	7.5 M	1.46	-1.04	-2.18	33.1 M	6.3 M	-121.0 M	19	23	100.0	83.1
1394	1397/02/04	1,701	-0.53	99.8 M	580.0 K	0.58	0.36	3.3 M	4.6 M	3.2 M	4.0 M	5.7 M	7.2 M	-1.2	-1.23	-2.25	0.0	-10.8 M	-120.7 M	30	25	100.0	100.0
1395	1397/02/03	1,700	0.29	356.8 M	2.1 M	2.71	1.37	9.9 M	4.5 M	3.2 M	4.9 M	5.9 M	7.2 M	2.04	-1.29	-2.25	127.3 M	-15.4 M	-122.9 M	28	31	77.9	42.3
1396	1397/02/02	1,688	0.24	290.7 M	1.7 M	2.14	1.17	5.2 M	2.7 M	2.7 M	12.1 M	6.7 M	7.1 M	-2.35	-2.47	-2.64	-110.2 M	-71.5 M	-133.5 M	35	24	62.1	100.0
1397	1397/02/01	1,690	0.48	54.1 M	321.6 K	0.24	0.2	2.0 M	1.4 M	2.5 M	3.2 M	6.1 M	6.8 M	-1.61	-4.39	-2.73	-18.4 M	-94.0 M	-130.6 M	18	17	65.9	100.0
1398	1397/01/29	1,680	0.18	99.6 M	592.4 K	0.47	0.36	1.1 M	1.3 M	2.6 M	3.7 M	8.5 M	6.8 M	-3.32	-6.54	-2.65	-52.6 M	-179.6 M	-128.5 M	23	21	26.0	78.8
1399	1397/01/28	1,675	-0.12	43.7 M	260.7 K	0.12	0.16	1.4 M	1.2 M	2.7 M	3.6 M	8.1 M	6.7 M	-2.64	-6.6	-2.48	-23.0 M	-172.0 M	-127.1 M	15	12	47.4	100.0
1400	1397/01/27	1,683	-0.41	161.8 M	964.4 K	0.41	0.5	922.2 K	1.2 M	2.8 M	8.1 M	10.2 M	6.6 M	-8.77	-8.49	-2.39	-153.5 M	-294.6 M	-127.3 M	9	20	5.1	100.0
1401	1397/01/26	1,687	-0.24	317.0 M	1.9 M	0.91	0.97	1.4 M	1.4 M	2.8 M	10.1 M	10.0 M	8.1 M	-7.1	-7.0	-2.87	-222.7 M	-301.7 M	-167.1 M	7	23	3.1	73.4
1402	1397/01/22	1,692	-0.41	496.1 M	2.9 M	1.71	1.42	1.7 M	1.8 M	2.9 M	11.8 M	9.5 M	7.7 M	-7.09	-5.17	-2.63	-446.4 M	-258.5 M	-162.2 M	15	40	5.0	95.0
1403	1397/01/21	1,715	1.3	35.9 M	211.4 K	0.12	0.1	927.6 K	3.0 M	3.3 M	1.7 M	6.4 M	6.9 M	-1.84	-2.13	-2.09	-14.6 M	-169.2 M	-136.3 M	23	21	59.4	100.0
1404	1397/01/20	1,700	-0.41	813.3 M	4.8 M	3.11	2.37	1.2 M	3.5 M	3.5 M	13.3 M	6.6 M	6.7 M	-11.02	-1.88	-1.89	-635.6 M	-159.6 M	-135.3 M	25	50	3.7	81.9
1405	1397/01/19	1,701	-1.79	311.5 M	1.8 M	1.27	0.89	1.8 M	3.7 M	3.6 M	8.1 M	6.7 M	6.2 M	-4.57	-1.83	-1.75	-189.0 M	-127.3 M	-110.9 M	40	32	22.9	83.5
1406	1397/01/18	1,713	-3.27	100.1 M	577.9 K	0.39	0.25	3.4 M	4.1 M	3.7 M	5.5 M	6.9 M	6.3 M	-1.61	-1.7	-1.68	-6.8 M	-120.0 M	-110.9 M	27	18	91.4	98.3
1407	1397/01/15	1,794	4.42	206.9 M	1.2 M	0.93	0.5	8.0 M	3.5 M	3.7 M	2.7 M	7.0 M	6.6 M	3.0	-1.99	-1.79	0.0	-141.1 M	-140.4 M	26	78	100.0	100.0
1408	1397/01/14	1,720	0.17	105.7 M	615.3 K	0.3	0.26	4.3 M	2.3 M	3.5 M	3.6 M	9.9 M	6.8 M	1.21	-4.31	-1.94	33.7 M	-141.5 M	-141.7 M	21	16	85.8	53.9
1409	1397/01/08	1,720	-1.15	608.7 M	3.5 M	2.1	1.55	2.6 M	2.5 M	3.4 M	17.3 M	8.7 M	6.9 M	-6.58	-3.51	-2.03	-474.4 M	-140.4 M	-150.1 M	37	33	16.0	93.9
1410	1397/01/07	1,730	-0.57	221.7 M	1.3 M	0.81	0.49	2.4 M	2.5 M	3.5 M	10.5 M	5.0 M	6.4 M	-4.45	-1.96	-1.84	-152.2 M	-54.4 M	-127.8 M	20	19	21.3	89.9
1411	1397/01/06	1,750	0.46	132.7 M	762.5 K	0.5	0.26	752.3 K	2.4 M	3.7 M	6.6 M	4.0 M	7.3 M	-8.82	-1.67	-1.99	-112.4 M	-40.9 M	-147.8 M	27	20	15.3	100.0
1412	1397/01/05	1,740	-0.17	14.5 M	83.4 K	0.04	0.03	1.0 M	2.8 M	3.7 M	1.3 M	3.8 M	8.2 M	-1.31	-1.37	-2.19	-2.4 M	-28.8 M	-207.8 M	12	11	83.4	100.0
1413	1396/12/28	1,740	-0.17	816.8 M	4.7 M	3.33	1.69	3.9 M	2.9 M	3.8 M	3.3 M	3.8 M	8.1 M	1.2	-1.28	-2.13	39.5 M	-23.6 M	-212.4 M	41	37	19.7	14.9
1414	1396/12/27	1,740	-0.06	284.8 M	1.6 M	1.37	0.59	3.0 M	2.9 M	3.7 M	3.9 M	3.9 M	8.1 M	-1.3	-1.38	-2.16	-44.4 M	-36.3 M	-217.5 M	28	33	29.4	45.0
1415	1396/12/26	1,754	0.75	123.5 M	709.5 K	0.31	0.25	1.7 M	2.8 M	3.9 M	4.4 M	3.8 M	8.2 M	-2.62	-1.34	-2.13	-84.7 M	-32.9 M	-222.0 M	23	28	31.4	100.0
1416	1396/12/23	1,741	0.0	100.7 M	578.5 K	0.22	0.2	2.3 M	3.1 M	3.8 M	4.9 M	10.8 M	8.2 M	-2.12	-3.53	-2.14	-52.2 M	-206.1 M	-223.6 M	20	20	46.3	98.2
1417	1396/12/22	1,742	-0.91	585.3 M	3.4 M	1.09	1.19	2.9 M	3.3 M	3.8 M	2.7 M	9.5 M	8.4 M	1.09	-2.82	-2.21	23.7 M	-220.6 M	-236.0 M	30	24	15.1	11.0
1418	1396/12/21	1,750	0.0	132.5 M	753.9 K	0.23	0.27	4.0 M	4.2 M	3.9 M	3.9 M	8.0 M	8.5 M	1.03	-1.9	-2.2	-23.7 M	-210.7 M	-242.6 M	27	34	82.1	100.0
1419	1396/12/20	1,780	1.54	101.6 M	580.4 K	0.16	0.21	2.9 M	4.3 M	3.8 M	3.3 M	7.2 M	8.6 M	-1.15	-1.66	-2.23	-27.5 M	-204.9 M	-244.2 M	26	31	72.9	100.0
1420	1396/12/19	1,770	-1.12	1.1 B	6.3 M	2.18	2.5	3.0 M	4.2 M	3.8 M	36.8 M	7.4 M	8.6 M	-12.24	-1.77	-2.25	-950.6 M	-228.9 M	-244.4 M	51	30	13.9	100.0
1421	1396/12/16	1,840	-1.39	379.0 M	2.1 M	0.56	0.84	3.8 M	4.4 M	3.9 M	5.2 M	5.0 M	7.5 M	-1.4	-1.13	-1.93	-124.7 M	-76.6 M	-196.9 M	59	66	58.4	91.3
1422	1396/12/15	1,840	1.43	1.0 B	5.6 M	2.02	2.37	5.5 M	4.3 M	4.1 M	4.2 M	5.9 M	7.4 M	1.29	-1.37	-1.83	72.9 M	-171.2 M	-189.6 M	97	108	50.6	43.6
1423	1396/12/14	1,839	4.97	364.9 M	2.0 M	0.75	0.88	4.7 M	3.7 M	3.9 M	3.7 M	6.2 M	7.7 M	1.28	-1.67	-1.99	5.1 M	-190.8 M	-202.9 M	74	93	94.9	93.5
1424	1396/12/13	1,750	0.29	410.0 M	2.3 M	0.91	0.98	2.2 M	3.0 M	3.7 M	6.0 M	7.3 M	8.0 M	-2.68	-2.45	-2.16	-147.4 M	-218.7 M	-204.2 M	39	39	21.3	57.3
1425	1396/12/12	1,741	0.06	412.0 M	2.4 M	0.66	1.01	4.6 M	3.4 M	4.4 M	8.1 M	7.1 M	7.8 M	-1.74	-2.1	-1.78	-189.0 M	-194.8 M	-166.6 M	48	51	54.1	100.0
1426	1396/12/09	1,741	-0.23	1.1 B	6.4 M	1.72	3.08	2.7 M	3.7 M	4.3 M	9.2 M	9.9 M	7.7 M	-3.38	-2.72	-1.78	-597.8 M	-267.8 M	-158.3 M	53	81	12.9	66.3
1427	1396/12/08	1,741	-0.11	129.7 M	743.3 K	0.19	0.36	3.7 M	3.8 M	4.4 M	3.8 M	12.5 M	7.6 M	-1.02	-3.3	-1.74	-24.8 M	-410.7 M	-132.8 M	28	34	80.9	100.0
1428	1396/12/07	1,740	-0.85	268.3 M	1.5 M	0.41	0.7	2.1 M	3.9 M	4.3 M	6.7 M	12.3 M	7.6 M	-3.26	-3.16	-1.76	-134.7 M	-424.4 M	-131.8 M	65	40	49.8	100.0
1429	1396/12/06	1,750	-0.62	311.1 M	1.8 M	0.48	0.82	4.2 M	4.1 M	4.3 M	5.7 M	11.7 M	8.1 M	-1.34	-2.88	-1.88	-27.8 M	-409.9 M	-145.7 M	67	55	91.1	100.0
1430	1396/11/18	2,050	-2.05	1.5 B	7.5 M	3.04	4.09	4.4 M	4.4 M	4.4 M	20.9 M	12.4 M	8.3 M	-4.73	-2.85	-1.9	-554.0 M	-431.6 M	-147.4 M	149	58	42.8	78.8
1431	1396/11/17	2,070	-0.77	1.5 B	7.1 M	4.56	4.39	3.5 M	3.8 M	4.3 M	17.4 M	9.5 M	7.3 M	-4.96	-2.48	-1.7	-1.3 B	-343.7 M	-121.7 M	42	84	9.9	97.9
1432	1396/11/16	2,080	-0.38	306.1 M	1.5 M	0.96	0.9	4.7 M	3.6 M	4.6 M	5.5 M	6.8 M	6.1 M	-1.18	-1.9	-1.35	-93.7 M	-141.7 M	-48.0 M	40	51	61.2	91.8
1433	1396/11/15	2,093	0.58	148.8 M	712.9 K	0.48	0.42	2.3 M	3.7 M	4.6 M	3.4 M	7.4 M	6.0 M	-1.48	-2.03	-1.32	-61.9 M	-144.4 M	-41.5 M	38	44	58.4	100.0
1434	1396/11/14	2,099	1.89	369.4 M	1.8 M	1.47	1.07	7.3 M	3.8 M	4.5 M	8.8 M	7.9 M	6.2 M	-1.21	-2.1	-1.37	-136.3 M	-143.3 M	-29.1 M	32	42	63.1	100.0
1435	1396/11/11	2,080	0.48	255.1 M	1.2 M	1.09	0.75	2.5 M	3.0 M	4.3 M	5.9 M	6.9 M	6.0 M	-2.33	-2.3	-1.39	-114.9 M	-122.3 M	-20.7 M	55	43	55.0	100.0
1436	1396/11/10	2,080	-1.42	541.7 M	2.6 M	2.64	1.59	2.9 M	3.5 M	4.4 M	10.2 M	6.1 M	5.9 M	-3.46	-1.72	-1.36	-301.6 M	-99.4 M	-17.8 M	81	53	44.1	99.7
1437	1396/11/09	2,119	0.33	279.0 M	1.3 M	1.03	0.8	5.5 M	4.9 M	4.4 M	8.7 M	4.5 M	5.9 M	-1.58	1.09	-1.34	-107.6 M	-34.8 M	-18.7 M	31	32	61.5	100.0
1438	1396/11/08	2,130	0.38	88.7 M	420.1 K	0.32	0.22	1.9 M	4.3 M	4.3 M	3.9 M	4.5 M	5.8 M	-2.01	-1.06	-1.35	-56.1 M	-51.9 M	-13.3 M	17	23	36.8	100.0
1439	1396/11/07	2,139	-0.33	92.1 M	434.0 K	0.21	0.2	2.1 M	3.9 M	4.2 M	3.1 M	4.5 M	6.0 M	-1.47	-1.18	-1.41	-31.6 M	-44.8 M	-45.5 M	29	30	65.7	100.0
1440	1396/11/04	2,152	0.94	194.8 M	908.0 K	0.42	0.42	5.0 M	6.5 M	4.3 M	3.4 M	4.6 M	6.7 M	1.49	1.4	-1.54	-214.9 K	82.5 M	-56.1 M	39	58	99.9	100.0
1441	1396/11/03	2,145	2.48	400.9 M	1.9 M	0.91	0.84	6.8 M	6.1 M	4.2 M	4.3 M	5.0 M	6.8 M	1.58	1.21	-1.63	21.6 M	77.9 M	-58.5 M	55	82	93.7	88.3
1442	1396/11/02	2,100	-0.1	575.6 M	2.7 M	1.65	1.25	3.3 M	5.3 M	4.1 M	7.1 M	5.6 M	7.1 M	-2.16	-1.06	-1.73	-193.4 M	56.0 M	-62.1 M	64	57	36.5	70.1
1443	1396/11/01	2,108	-0.43	127.5 M	606.3 K	0.27	0.27	1.8 M	5.3 M	4.1 M	4.1 M	5.0 M	6.9 M	-2.27	1.05	-1.7	-20.4 M	93.8 M	-42.4 M	59	31	84.0	100.0
1444	1396/10/30	2,140	1.18	898.7 M	4.2 M	2.52	1.94	16.4 M	5.3 M	4.2 M	4.3 M	7.8 M	6.9 M	3.85	-1.47	-1.65	604.9 M	15.2 M	-42.5 M	53	62	96.7	29.4
1445	1396/10/27	2,110	0.24	259.9 M	1.2 M	0.78	0.56	3.6 M	3.5 M	3.7 M	5.4 M	9.0 M	7.1 M	-1.49	-2.6	-1.92	-23.2 M	-118.1 M	-71.2 M	65	48	91.1	100.0
1446	1396/10/26	2,101	-0.61	318.1 M	1.5 M	0.81	0.69	3.3 M	3.5 M	3.7 M	6.9 M	9.1 M	6.8 M	-2.1	-2.63	-1.85	-87.9 M	-121.7 M	-73.7 M	70	46	72.4	100.0
1447	1396/10/25	2,107	-0.33	154.7 M	731.8 K	0.36	0.32	2.7 M	4.4 M	3.7 M	4.2 M	7.7 M	6.8 M	-1.56	-1.76	-1.82	-4.5 M	-71.4 M	-73.7 M	53	35	92.1	95.0
1448	1396/10/24	2,135	-0.19	743.1 M	3.5 M	2.07	1.5	3.3 M	4.7 M	3.8 M	24.0 M	7.1 M	6.9 M	-7.19	-1.52	-1.83	-413.1 M	-63.5 M	-79.0 M	99	31	44.4	100.0
1449	1396/10/23	2,150	-0.28	306.0 M	1.4 M	0.86	0.58	4.6 M	4.5 M	3.8 M	8.4 M	4.9 M	6.8 M	-1.82	-1.07	-1.78	-62.0 M	56.2 M	-71.9 M	52	36	78.7	98.9
1450	1396/10/20	2,159	0.14	145.4 M	674.2 K	0.39	0.26	3.6 M	4.2 M	3.8 M	4.3 M	4.4 M	7.0 M	-1.19	-1.04	-1.86	-41.2 M	75.3 M	-88.8 M	29	34	71.7	100.0
1451	1396/10/19	2,160	0.42	640.4 M	3.0 M	1.81	0.97	8.1 M	4.2 M	3.9 M	3.9 M	4.4 M	7.4 M	2.08	-1.06	-1.93	163.9 M	72.1 M	-104.2 M	56	74	70.4	44.8
1452	1396/10/18	2,158	2.32	345.7 M	1.6 M	0.98	0.51	4.4 M	3.2 M	4.0 M	3.6 M	5.7 M	8.3 M	1.23	-1.77	-2.06	34.8 M	-24.7 M	-146.0 M	60	64	76.2	66.2
1453	1396/10/17	2,100	-0.43	384.8 M	1.8 M	0.76	0.56	3.1 M	3.2 M	4.0 M	6.9 M	6.6 M	8.8 M	-2.24	-2.07	-2.18	185.7 M	-31.5 M	-178.7 M	114	24	91.3	43.0
1454	1396/10/16	2,120	0.71	264.5 M	1.3 M	0.38	0.38	3.2 M	3.3 M	4.1 M	5.6 M	6.7 M	8.8 M	-1.79	-2.04	-2.13	33.4 M	-208.8 M	-191.6 M	68	32	81.0	68.3
1455	1396/10/13	2,100	0.14	204.7 M	972.7 K	0.29	0.3	3.3 M	3.8 M	4.1 M	4.3 M	8.3 M	8.7 M	-1.29	-2.18	-2.12	-57.5 M	-264.2 M	-195.3 M	41	45	66.8	94.9
1456	1396/10/12	2,076	-3.04	538.8 M	2.6 M	0.76	0.79	2.5 M	3.5 M	4.1 M	8.9 M	8.3 M	8.8 M	-3.59	-2.38	-2.15	-319.9 M	-262.1 M	-196.6 M	68	55	31.2	90.6
1457	1396/10/11	2,130	3.4	346.1 M	1.6 M	0.47	0.49	3.9 M	3.8 M	4.2 M	6.4 M	8.3 M	8.7 M	-1.67	-2.18	-2.1	982.9 K	-208.5 M	-182.0 M	77	46	85.8	85.5
1458	1396/10/10	2,081	-1.93	1.1 B	5.5 M	2.09	1.69	3.5 M	3.7 M	4.2 M	6.9 M	7.9 M	8.6 M	-2.0	-2.12	-2.06	-701.2 M	-168.5 M	-191.0 M	117	160	35.5	97.0
1459	1396/10/09	2,121	-4.2	1.2 B	5.8 M	2.82	1.62	4.4 M	3.9 M	4.4 M	13.1 M	7.8 M	8.7 M	-2.95	-2.02	-2.0	-243.3 M	-32.8 M	-170.6 M	220	93	79.0	98.6
1460	1396/10/06	2,209	-0.32	203.6 M	919.5 K	0.42	0.24	1.7 M	3.5 M	5.3 M	4.6 M	6.4 M	8.6 M	-2.66	-1.83	-1.63	-47.3 M	22.1 M	-130.0 M	90	44	76.8	100.0
1461	1396/10/05	2,250	-0.22	671.8 M	3.0 M	1.61	0.79	4.4 M	3.7 M	5.4 M	8.4 M	5.6 M	9.0 M	-1.91	-1.51	-1.69	-51.8 M	17.2 M	-175.2 M	126	72	82.4	90.1
1462	1396/10/04	2,230	-1.98	435.2 M	1.9 M	0.92	0.5	3.3 M	3.6 M	5.4 M	3.6 M	5.0 M	9.1 M	-1.1	-1.41	-1.66	200.9 M	9.7 M	-185.7 M	122	56	93.1	46.9
1463	1396/10/03	2,271	0.62	345.6 M	1.5 M	0.57	0.39	4.7 M	3.7 M	5.6 M	5.2 M	5.7 M	9.2 M	-1.12	-1.54	-1.64	-22.5 M	-52.3 M	-201.0 M	69	66	93.5	100.0
1464	1396/10/02	2,252	-1.62	671.4 M	3.0 M	1.07	0.75	3.5 M	3.7 M	5.5 M	9.3 M	7.0 M	9.2 M	-2.67	-1.92	-1.69	31.2 M	-102.4 M	-204.6 M	172	61	89.2	84.6
1465	1396/09/29	2,271	-1.69	324.3 M	1.4 M	0.42	0.36	2.7 M	3.8 M	5.8 M	2.6 M	7.7 M	9.1 M	1.02	-2.05	-1.59	-71.9 M	-188.4 M	-212.3 M	75	104	61.8	84.0
1466	1396/09/28	2,300	-0.26	366.8 M	1.6 M	0.3	0.4	4.1 M	4.2 M	5.9 M	5.8 M	10.4 M	9.4 M	-1.42	-2.5	-1.59	-89.5 M	-244.0 M	-210.1 M	59	57	66.2	90.6
1467	1396/09/27	2,310	-0.82	700.5 M	3.0 M	0.55	0.72	3.9 M	5.1 M	5.8 M	7.3 M	12.7 M	9.2 M	-1.85	-2.5	-1.57	-108.9 M	-360.4 M	-206.2 M	115	77	64.6	80.1
1468	1396/09/26	2,308	-2.08	981.3 M	4.2 M	0.78	0.94	4.0 M	5.1 M	5.9 M	12.0 M	13.5 M	9.1 M	-2.99	-2.64	-1.54	-272.8 M	-462.3 M	-199.5 M	159	76	64.9	92.7
1469	1396/09/25	2,350	-0.55	860.6 M	3.7 M	0.75	0.81	3.9 M	5.4 M	6.2 M	13.3 M	13.0 M	8.7 M	-3.42	-2.4	-1.41	-398.9 M	-422.3 M	-186.6 M	116	64	52.2	98.6
1470	1396/09/22	2,360	0.43	1.0 B	4.4 M	1.03	0.98	4.8 M	5.4 M	6.2 M	12.8 M	11.9 M	8.7 M	-2.7	-2.19	-1.39	-349.8 M	-350.8 M	-203.9 M	137	78	63.2	97.1
1471	1396/09/21	2,376	0.93	2.6 B	11.1 M	4.52	2.78	8.7 M	5.2 M	6.3 M	16.4 M	11.0 M	8.6 M	-1.87	-2.12	-1.35	-671.7 M	-297.5 M	-205.0 M	131	111	44.0	69.7
1472	1396/09/20	2,349	-1.59	1.0 B	4.3 M	2.06	1.1	4.0 M	4.0 M	6.1 M	12.0 M	8.4 M	8.2 M	-2.99	-2.11	-1.35	-618.4 M	-168.6 M	-192.3 M	94	83	37.6	99.3
1473	1396/09/19	2,352	-0.55	874.1 M	3.7 M	1.54	0.98	4.8 M	4.0 M	6.0 M	7.6 M	6.4 M	7.9 M	-1.59	-1.6	-1.3	-72.9 M	-80.8 M	-161.0 M	77	58	42.3	50.6
1474	1396/09/18	2,386	-0.42	245.9 M	1.0 M	0.22	0.23	3.1 M	4.8 M	6.0 M	5.1 M	6.9 M	7.8 M	-1.68	-1.45	-1.29	-41.3 M	-124.7 M	-159.4 M	67	48	83.2	100.0
1475	1396/09/14	2,400	-0.7	254.3 M	1.1 M	0.19	0.23	2.5 M	8.5 M	6.4 M	6.0 M	8.2 M	9.2 M	-2.42	1.04	-1.44	-83.1 M	-3.0 M	-261.4 M	68	42	66.4	99.0
1476	1396/09/13	2,424	-3.04	547.9 M	2.3 M	0.4	0.47	4.8 M	8.3 M	6.4 M	8.4 M	9.2 M	9.0 M	-1.73	-1.11	-1.41	-27.3 M	-176.5 M	-273.6 M	107	65	94.5	99.4
1477	1396/09/12	2,498	0.12	567.9 M	2.3 M	0.4	0.45	4.2 M	8.8 M	6.5 M	5.0 M	9.3 M	8.8 M	-1.19	-1.05	-1.37	-179.5 M	-223.3 M	-280.2 M	62	88	45.6	77.2
1478	1396/09/11	2,490	2.01	1.3 B	5.3 M	1.03	0.97	6.9 M	9.0 M	6.7 M	8.2 M	9.7 M	8.8 M	-1.19	-1.08	-1.3	-292.3 M	-208.4 M	-277.1 M	140	153	73.1	95.2
1479	1396/09/08	2,449	4.97	3.0 B	12.3 M	3.57	2.49	16.0 M	7.9 M	6.8 M	9.8 M	9.7 M	9.0 M	1.63	-1.23	-1.33	567.2 M	-168.9 M	-299.5 M	173	225	92.0	73.2
1480	1396/09/07	2,355	-0.3	1.3 B	5.5 M	1.98	1.05	3.3 M	5.1 M	6.0 M	14.2 M	9.2 M	8.9 M	-4.28	-1.8	-1.48	-950.8 M	-306.8 M	-333.5 M	102	91	26.2	100.0
1481	1396/09/05	2,351	-0.21	721.1 M	3.1 M	1.25	0.52	6.6 M	5.8 M	6.4 M	9.1 M	7.5 M	8.8 M	-1.38	-1.29	-1.38	-260.9 M	-122.4 M	-308.9 M	57	70	52.5	88.7
1482	1396/09/04	2,352	0.26	539.3 M	2.3 M	0.65	0.33	6.0 M	5.2 M	6.8 M	7.4 M	6.5 M	8.8 M	-1.23	-1.24	-1.3	-105.3 M	-72.6 M	-311.1 M	71	72	79.0	98.5
1483	1396/09/01	2,375	-1.94	593.4 M	2.5 M	0.51	0.36	3.2 M	5.3 M	7.7 M	7.2 M	6.8 M	8.8 M	-2.24	-1.27	-1.14	-94.8 M	-46.4 M	-159.1 M	154	82	84.0	100.0
1484	1396/08/30	2,396	-0.17	947.6 M	3.9 M	0.79	0.57	8.4 M	6.3 M	7.9 M	8.0 M	6.5 M	8.8 M	1.06	-1.02	-1.11	-122.2 M	-30.5 M	-152.0 M	98	119	87.1	100.0
1485	1396/08/29	2,365	0.0	521.5 M	2.2 M	0.42	0.32	6.7 M	5.8 M	7.8 M	5.8 M	6.9 M	8.8 M	1.15	-1.19	-1.13	-29.0 M	-154.8 M	-148.4 M	74	90	94.4	100.0
1486	1396/08/27	2,378	-0.88	316.8 M	1.3 M	0.25	0.19	3.3 M	5.7 M	7.8 M	3.6 M	7.4 M	8.9 M	-1.09	-1.3	-1.15	-11.8 M	-223.6 M	-148.0 M	92	88	96.3	100.0
1487	1396/08/24	2,376	3.17	1.9 B	7.8 M	1.86	1.18	5.7 M	5.7 M	7.9 M	7.7 M	8.2 M	9.1 M	-1.36	-1.44	-1.15	25.8 M	-304.6 M	-153.6 M	279	202	85.2	83.8
1488	1396/08/23	2,355	4.99	2.2 B	9.4 M	3.7	1.52	7.9 M	5.2 M	8.1 M	5.9 M	7.8 M	9.1 M	1.34	-1.5	-1.12	-15.5 M	-308.5 M	-166.9 M	142	193	52.1	52.8
1489	1396/08/22	2,241	-0.04	930.1 M	4.1 M	0.83	0.68	3.6 M	3.7 M	8.1 M	12.6 M	8.2 M	9.2 M	-3.5	-2.21	-1.14	-743.5 M	-313.3 M	-171.5 M	52	74	20.1	100.0
1490	1396/08/21	2,247	0.85	737.7 M	3.3 M	0.67	0.55	6.4 M	6.1 M	8.0 M	10.4 M	14.9 M	9.2 M	-1.63	-2.44	-1.15	-372.9 M	-581.0 M	-153.7 M	51	67	44.2	94.7
1491	1396/08/20	2,230	-1.33	526.1 M	2.4 M	0.42	0.39	1.8 M	5.5 M	8.0 M	9.6 M	12.7 M	9.1 M	-5.26	-2.3	-1.14	-416.9 M	-571.8 M	-138.2 M	60	55	20.8	100.0
1492	1396/08/17	2,240	-0.44	390.0 M	1.7 M	0.25	0.29	3.4 M	6.1 M	8.0 M	4.1 M	10.9 M	9.1 M	-1.2	-1.79	-1.14	6.3 M	-520.3 M	-134.2 M	91	74	79.8	78.1
1493	1396/08/16	2,249	1.95	254.9 M	1.1 M	0.12	0.18	3.8 M	7.2 M	8.1 M	4.1 M	10.1 M	9.1 M	-1.09	-1.4	-1.12	-39.5 M	-545.2 M	-141.2 M	57	62	84.5	100.0
1494	1396/08/15	2,232	-0.84	3.6 B	16.5 M	2.57	2.98	10.2 M	7.5 M	7.8 M	34.6 M	10.9 M	9.1 M	-3.39	-1.44	-1.16	-2.1 B	-685.3 M	-129.4 M	152	105	42.6	99.7
1495	1396/08/14	2,250	-1.75	667.0 M	3.0 M	0.37	0.54	3.5 M	6.7 M	7.4 M	5.3 M	7.6 M	7.8 M	-1.5	-1.14	-1.07	-326.8 M	-291.3 M	-36.6 M	97	127	51.0	100.0
1496	1396/08/13	2,274	0.75	1.3 B	5.5 M	0.55	0.97	6.2 M	7.8 M	7.2 M	6.6 M	8.7 M	7.9 M	-1.06	-1.11	-1.1	-159.5 M	-317.9 M	-26.6 M	175	190	86.7	99.4
1497	1396/08/10	2,257	3.44	1.9 B	8.5 M	0.64	1.56	8.7 M	8.7 M	7.1 M	6.6 M	8.9 M	8.6 M	1.31	-1.03	-1.2	-118.3 M	-347.1 M	-29.9 M	183	258	83.5	89.7
1498	1396/08/09	2,210	3.42	2.7 B	12.6 M	1.13	2.46	7.5 M	10.6 M	6.7 M	11.5 M	9.5 M	8.8 M	-1.53	1.11	-1.31	-739.9 M	263.8 M	-26.2 M	198	194	54.1	81.1
1499	1396/08/08	2,115	-3.25	553.3 M	2.6 M	0.24	0.49	4.9 M	10.9 M	6.5 M	7.1 M	8.9 M	8.4 M	-1.45	1.23	-1.28	-111.8 M	421.0 M	-11.3 M	90	78	79.8	100.0
1500	1396/08/07	2,160	-2.04	2.5 B	11.4 M	1.27	2.2	10.6 M	10.9 M	6.7 M	11.3 M	8.8 M	8.2 M	-1.07	1.23	-1.23	-459.7 M	433.6 M	5.0 M	155	186	65.9	84.3
1501	1396/08/06	2,176	2.3	3.3 B	14.8 M	2.23	3.22	9.7 M	10.7 M	6.9 M	8.4 M	8.3 M	8.0 M	1.16	1.29	-1.17	-305.6 M	521.3 M	29.4 M	271	350	80.4	89.8
1502	1396/08/03	2,138	4.96	5.4 B	25.2 M	13.37	7.41	14.6 M	10.6 M	6.5 M	9.0 M	8.2 M	8.0 M	1.62	1.3	-1.23	2.9 B	557.4 M	34.0 M	337	220	91.5	36.8
1503	1396/08/02	2,032	-0.97	300.5 M	1.5 M	0.8	0.42	4.9 M	5.3 M	5.1 M	5.2 M	6.8 M	7.6 M	-1.06	-1.28	-1.49	46.3 M	-77.6 M	-111.0 M	52	40	85.0	69.5
1504	1396/08/01	2,039	-2.07	409.0 M	2.0 M	0.98	0.54	4.1 M	5.3 M	5.2 M	6.1 M	6.4 M	7.6 M	-1.47	-1.21	-1.48	-48.9 M	-108.4 M	-99.4 M	87	67	88.1	100.0
1505	1396/07/30	2,080	1.02	284.2 M	1.4 M	0.68	0.37	6.9 M	4.7 M	5.4 M	12.4 M	7.5 M	7.4 M	-1.78	-1.58	-1.37	-20.9 M	-176.1 M	-73.5 M	38	23	92.6	100.0
1506	1396/07/24	2,041	-0.44	636.5 M	3.1 M	1.48	0.86	6.5 M	4.3 M	5.4 M	8.0 M	6.9 M	7.0 M	-1.25	-1.6	-1.3	-125.3 M	-184.4 M	-69.2 M	79	79	80.2	99.9
1507	1396/07/23	2,055	0.54	310.3 M	1.5 M	0.78	0.42	3.5 M	3.6 M	5.4 M	4.9 M	7.2 M	6.7 M	-1.39	-2.01	-1.26	-239.5 M	-226.8 M	-63.6 M	20	63	22.8	99.9
1508	1396/07/22	2,055	1.13	249.1 M	1.2 M	0.44	0.33	4.6 M	3.4 M	5.4 M	4.0 M	7.2 M	6.7 M	1.15	-2.09	-1.24	-107.6 M	-205.7 M	-46.1 M	31	63	56.8	100.0
1509	1396/07/19	2,037	-0.44	600.8 M	3.0 M	1.09	0.83	2.3 M	3.3 M	5.4 M	13.0 M	7.2 M	6.6 M	-5.73	-2.17	-1.21	-387.2 M	-144.9 M	-32.7 M	76	43	28.7	93.2
1510	1396/07/18	2,050	2.19	262.8 M	1.3 M	0.43	0.35	4.3 M	3.2 M	5.6 M	6.1 M	6.3 M	6.4 M	-1.43	-1.93	-1.14	-62.5 M	-112.5 M	-7.7 M	47	43	76.2	100.0
1511	1396/07/17	2,020	3.7	693.8 M	3.5 M	0.87	0.96	4.0 M	3.1 M	5.7 M	9.0 M	6.4 M	6.4 M	-2.25	-2.09	-1.12	-337.2 M	-125.5 M	6.8 M	89	77	51.4	100.0
1512	1396/07/16	1,950	-2.11	146.4 M	751.4 K	0.16	0.2	939.6 K	3.8 M	5.7 M	3.8 M	8.9 M	6.2 M	-3.99	-2.35	-1.08	-134.2 M	-103.0 M	28.3 M	13	39	8.3	100.0
1513	1396/07/11	1,994	-2.25	1.0 B	5.2 M	1.09	1.37	3.3 M	3.8 M	5.8 M	4.9 M	9.1 M	6.1 M	-1.48	-2.39	-1.07	196.8 M	-85.2 M	28.4 M	200	95	63.8	44.9
1514	1396/07/10	2,030	-2.64	576.8 M	2.8 M	0.52	0.73	2.5 M	4.2 M	6.0 M	6.5 M	9.2 M	6.0 M	-2.62	-2.22	1.01	-225.4 M	-212.8 M	11.5 M	137	87	59.0	98.1
1515	1396/07/05	2,069	0.1	546.4 M	2.6 M	0.39	0.58	2.9 M	5.0 M	6.5 M	6.7 M	8.8 M	6.0 M	-2.37	-1.75	1.08	-127.4 M	-125.1 M	24.5 M	147	81	76.7	100.0
1516	1396/07/04	2,073	-2.99	1.7 B	8.4 M	1.47	2.02	5.5 M	6.7 M	7.3 M	20.7 M	9.0 M	6.0 M	-3.77	-1.34	1.22	-224.7 M	-93.8 M	112.5 M	272	83	86.1	99.1
1517	1396/07/03	2,149	-3.59	854.7 M	4.0 M	0.77	0.99	3.7 M	7.1 M	7.4 M	7.8 M	7.7 M	5.5 M	-2.13	-1.08	1.35	-45.5 M	-91.6 M	116.2 M	220	109	94.7	100.0
1518	1396/07/02	2,194	-2.4	1.4 B	6.2 M	1.31	1.62	5.2 M	8.1 M	7.8 M	7.3 M	7.2 M	5.3 M	-1.4	1.12	1.45	-441.1 M	-75.5 M	118.2 M	164	178	61.5	93.3
1519	1396/07/01	2,267	3.37	1.4 B	6.0 M	1.35	1.65	7.5 M	8.2 M	7.9 M	6.1 M	7.0 M	5.3 M	1.22	1.17	1.5	213.2 M	68.7 M	139.1 M	172	176	95.6	79.9
1520	1396/06/29	2,228	5.0	2.0 B	9.0 M	3.05	2.74	17.7 M	8.7 M	7.8 M	8.7 M	6.5 M	5.2 M	2.03	1.34	1.5	29.3 M	119.9 M	131.2 M	99	198	88.6	87.2
1521	1396/06/28	2,118	-0.8	677.9 M	3.2 M	1.22	0.99	6.1 M	6.3 M	7.1 M	9.3 M	4.5 M	4.9 M	-1.54	1.4	1.46	-214.1 M	127.0 M	129.3 M	74	71	66.1	97.7
1522	1396/06/27	2,124	-1.12	314.4 M	1.5 M	0.56	0.45	4.3 M	6.4 M	6.9 M	3.3 M	3.6 M	4.7 M	1.3	1.79	1.45	35.2 M	167.1 M	143.5 M	66	75	90.9	79.7
1523	1396/06/26	2,120	0.14	880.5 M	4.1 M	1.82	1.27	5.5 M	6.5 M	6.9 M	6.2 M	3.5 M	4.9 M	-1.13	1.86	1.42	279.8 M	182.0 M	141.1 M	157	94	97.5	65.7
1524	1396/06/25	2,144	4.08	960.8 M	4.5 M	2.8	1.48	9.6 M	7.0 M	6.8 M	3.7 M	2.9 M	4.8 M	2.61	2.39	1.41	469.1 M	158.1 M	129.5 M	99	131	98.9	50.1
1525	1396/06/22	2,070	0.78	301.9 M	1.5 M	0.72	0.48	5.6 M	6.3 M	6.5 M	1.9 M	2.8 M	4.8 M	2.96	2.28	1.34	64.8 M	86.8 M	102.5 M	49	111	91.5	70.0
1526	1396/06/21	2,054	-0.48	320.9 M	1.6 M	0.71	0.51	6.2 M	6.5 M	6.4 M	3.0 M	4.1 M	5.0 M	2.07	1.59	1.27	-13.4 M	119.4 M	99.4 M	50	108	95.8	100.0
1527	1396/06/20	2,086	-0.14	283.4 M	1.4 M	0.52	0.44	5.1 M	6.3 M	6.3 M	2.9 M	4.4 M	5.1 M	1.73	1.41	1.24	109.7 M	140.5 M	107.4 M	54	56	96.4	57.7
1528	1396/06/19	2,099	1.89	482.8 M	2.3 M	0.66	0.75	6.4 M	6.3 M	6.2 M	3.1 M	4.7 M	5.2 M	2.1	1.36	1.19	160.5 M	92.3 M	100.3 M	75	105	100.0	66.8
1529	1396/06/15	2,070	0.49	289.6 M	1.4 M	0.36	0.44	9.9 M	6.5 M	6.0 M	3.5 M	4.9 M	5.3 M	2.83	1.32	1.13	112.2 M	31.9 M	84.2 M	29	50	99.1	60.3
1530	1396/06/14	2,047	0.2	711.8 M	3.5 M	0.55	1.06	6.6 M	7.2 M	5.9 M	6.5 M	5.2 M	5.3 M	1.01	1.39	1.1	228.1 M	16.3 M	75.5 M	170	137	157.0	125.0
1531	1396/06/13	2,025	-3.62	501.0 M	2.5 M	0.4	0.75	5.0 M	9.1 M	5.5 M	4.4 M	5.2 M	5.5 M	1.13	1.76	1.0	92.2 M	297.4 M	61.0 M	83	73	82.1	63.7
1532	1396/06/12	2,070	-3.36	745.3 M	3.5 M	0.62	1.12	5.9 M	9.3 M	5.5 M	4.6 M	5.3 M	5.6 M	1.27	1.77	-1.02	-131.5 M	248.8 M	56.3 M	101	157	79.5	97.2
1533	1396/06/11	2,109	-1.59	1.4 B	6.7 M	1.37	2.19	6.8 M	9.5 M	5.4 M	4.7 M	5.4 M	5.7 M	1.45	1.78	-1.07	-141.5 M	274.1 M	64.5 M	188	303	90.1	100.0
1534	1396/06/08	2,143	5.0	682.8 M	3.2 M	0.69	1.03	24.4 M	10.1 M	5.1 M	6.2 M	6.0 M	6.0 M	3.95	1.68	-1.19	34.3 M	297.6 M	74.6 M	28	105	100.0	95.0
1535	1396/06/07	2,045	4.98	3.2 B	15.5 M	8.21	6.25	11.9 M	8.4 M	4.7 M	6.0 M	5.9 M	6.2 M	1.97	1.41	-1.33	1.6 B	301.9 M	79.5 M	248	217	93.3	41.5
1536	1396/06/06	1,965	1.39	281.8 M	1.4 M	0.71	0.58	3.4 M	4.7 M	3.8 M	5.4 M	5.7 M	6.5 M	-1.62	-1.23	-1.72	-150.9 M	-26.7 M	-18.6 M	39	52	46.4	100.0
1537	1396/06/05	1,939	0.26	359.5 M	1.9 M	0.88	0.76	5.2 M	4.3 M	3.7 M	4.7 M	5.7 M	6.4 M	1.09	-1.34	-1.73	-4.6 M	17.8 M	-16.1 M	55	61	79.2	80.4
1538	1396/06/04	1,925	-1.08	438.2 M	2.3 M	0.96	0.9	5.5 M	4.4 M	3.7 M	7.7 M	6.3 M	6.4 M	-1.4	-1.44	-1.73	-24.0 M	15.8 M	-16.2 M	67	51	84.0	89.5
1539	1396/06/01	1,938	-0.1	405.8 M	2.1 M	0.96	0.81	4.6 M	4.0 M	3.6 M	5.8 M	5.8 M	6.5 M	-1.26	-1.44	-1.78	55.5 M	30.2 M	-30.1 M	76	51	87.0	73.3
1540	1396/05/31	1,940	-0.87	341.1 M	1.8 M	0.84	0.68	4.1 M	3.8 M	3.5 M	5.1 M	5.4 M	6.7 M	-1.25	-1.4	-1.88	-9.4 M	5.0 M	-36.1 M	65	54	78.6	81.4
1541	1396/05/30	1,940	0.26	443.2 M	2.3 M	1.14	0.81	3.2 M	3.7 M	3.5 M	5.5 M	5.4 M	6.7 M	-1.72	-1.48	-1.91	71.2 M	7.4 M	-37.1 M	138	67	98.6	82.5
1542	1396/05/29	1,960	0.26	411.5 M	2.1 M	1.11	0.73	5.7 M	4.0 M	3.6 M	7.6 M	5.1 M	7.1 M	-1.34	-1.27	-1.96	-14.5 M	22.7 M	-40.3 M	70	54	96.2	99.7
1543	1396/05/28	1,940	0.67	700.0 M	3.6 M	2.12	1.21	3.7 M	3.5 M	3.6 M	5.3 M	4.6 M	7.2 M	-1.44	-1.33	-1.98	48.3 M	18.9 M	-44.0 M	144	91	75.4	68.5
1544	1396/05/25	1,918	-0.78	216.3 M	1.1 M	0.54	0.34	3.1 M	3.3 M	3.7 M	3.6 M	4.7 M	7.3 M	-1.16	-1.46	-1.97	-70.6 M	-23.0 M	-39.0 M	47	60	67.3	100.0
1545	1396/05/24	1,925	-0.52	264.6 M	1.4 M	0.49	0.39	3.2 M	3.5 M	4.0 M	5.7 M	4.9 M	7.2 M	-1.77	-1.39	-1.79	2.7 M	-21.4 M	-10.6 M	77	43	93.7	92.7
1546	1396/05/23	1,934	-1.12	344.1 M	1.8 M	0.61	0.5	4.7 M	3.5 M	4.2 M	3.5 M	6.1 M	7.2 M	1.33	-1.72	-1.72	147.8 M	-34.0 M	-18.0 M	71	53	97.6	54.7
1547	1396/05/22	1,949	0.93	337.9 M	1.7 M	0.59	0.44	2.8 M	3.6 M	4.2 M	4.9 M	6.8 M	7.3 M	-1.74	-1.88	-1.74	-33.4 M	-63.9 M	-28.8 M	108	69	89.2	99.1
1548	1396/05/21	1,934	-0.31	469.2 M	2.4 M	0.74	0.6	2.7 M	3.7 M	4.5 M	6.0 M	7.0 M	7.6 M	-2.22	-1.91	-1.68	-161.2 M	-50.7 M	-6.7 M	85	65	49.3	83.6
1549	1396/05/18	1,940	-0.41	601.6 M	3.1 M	0.88	0.69	4.5 M	3.8 M	4.6 M	4.6 M	7.0 M	7.4 M	-1.03	-1.86	-1.61	-62.7 M	-6.7 M	-6.9 M	89	100	66.6	77.0
1550	1396/05/17	1,940	-2.66	947.3 M	4.9 M	1.55	1.11	3.5 M	3.6 M	4.9 M	10.1 M	8.4 M	7.8 M	-2.91	-2.29	-1.57	-60.5 M	32.6 M	4.9 M	256	94	93.6	100.0
1551	1396/05/16	1,989	-0.65	492.6 M	2.5 M	0.84	0.49	5.0 M	3.6 M	5.1 M	8.6 M	8.4 M	7.7 M	-1.74	-2.31	-1.51	-1.7 M	-21.3 M	3.2 M	99	57	99.7	100.0
1552	1396/05/15	1,997	0.0	339.1 M	1.7 M	0.6	0.32	3.0 M	3.3 M	5.7 M	5.4 M	7.8 M	8.0 M	-1.84	-2.33	-1.42	32.7 M	-41.0 M	60.6 M	112	55	97.8	88.2
1553	1396/05/11	2,033	0.94	840.8 M	4.2 M	1.54	0.83	3.7 M	3.4 M	5.7 M	6.6 M	7.3 M	8.3 M	-1.77	-2.15	-1.45	58.8 M	-49.0 M	40.9 M	207	108	91.7	84.7
1554	1396/05/10	2,010	-1.81	891.1 M	4.4 M	1.76	0.89	3.5 M	3.4 M	5.8 M	11.2 M	8.0 M	8.3 M	-3.17	-2.36	-1.43	133.9 M	-121.1 M	35.0 M	231	61	91.7	76.7
1555	1396/05/09	2,041	-0.54	598.2 M	2.9 M	1.23	0.57	3.0 M	3.2 M	6.0 M	11.7 M	7.8 M	8.3 M	-3.94	-2.44	-1.38	-330.1 M	-160.9 M	26.8 M	90	51	44.8	100.0
1556	1396/05/08	2,050	-1.87	295.1 M	1.4 M	0.44	0.28	2.6 M	3.2 M	6.2 M	5.1 M	7.0 M	8.5 M	-1.95	-2.16	-1.38	-100.3 M	-100.3 M	10.8 M	73	57	65.4	99.4
1557	1396/05/07	2,061	0.83	212.6 M	1.0 M	0.26	0.19	3.5 M	3.7 M	6.4 M	3.3 M	8.5 M	8.5 M	1.05	-2.29	-1.34	-7.1 M	-78.9 M	17.1 M	59	64	96.7	100.0
1558	1396/05/04	2,070	0.49	787.0 M	3.8 M	0.93	0.72	3.8 M	3.8 M	6.5 M	8.8 M	8.9 M	8.6 M	-2.34	-2.37	-1.34	-301.8 M	-95.4 M	14.2 M	121	86	57.8	96.1
1559	1396/05/03	2,049	-1.91	683.3 M	3.3 M	0.66	0.62	3.0 M	4.0 M	6.5 M	9.8 M	8.7 M	8.5 M	-3.22	-2.16	-1.29	-65.1 M	-5.4 M	34.9 M	204	70	90.5	100.0
1560	1396/05/02	2,075	-0.34	464.0 M	2.2 M	0.38	0.41	3.3 M	5.2 M	6.8 M	6.8 M	7.5 M	8.3 M	-2.1	-1.46	-1.23	-27.4 M	107.3 M	30.8 M	132	67	92.9	98.8
1561	1396/05/01	2,071	-2.45	1.2 B	6.0 M	1.18	1.13	4.4 M	5.7 M	6.9 M	11.6 M	7.4 M	8.2 M	-2.62	-1.31	-1.19	6.8 M	83.7 M	28.6 M	266	101	94.9	94.3
1562	1396/04/31	2,123	-1.3	943.6 M	4.4 M	0.74	0.83	4.0 M	5.9 M	7.3 M	7.5 M	6.7 M	8.1 M	-1.85	-1.14	-1.12	-89.5 M	68.5 M	29.2 M	194	117	83.0	92.5
1563	1396/04/28	2,131	-2.43	1.0 B	4.8 M	0.79	0.9	5.0 M	6.8 M	7.6 M	7.7 M	7.1 M	8.2 M	-1.54	-1.05	-1.08	148.2 M	168.4 M	58.3 M	193	106	93.7	79.3
1564	1396/04/27	2,190	1.62	1.7 B	7.8 M	1.13	1.49	9.2 M	7.1 M	7.7 M	5.6 M	6.6 M	8.3 M	1.66	1.06	-1.08	498.5 M	105.6 M	52.1 M	170	192	92.5	63.1
1565	1396/04/26	2,140	2.29	1.3 B	6.3 M	1.02	1.18	6.6 M	7.2 M	7.6 M	6.9 M	7.6 M	8.6 M	-1.04	-1.06	-1.13	-145.6 M	40.7 M	34.3 M	170	184	83.0	93.8
1566	1396/04/25	2,110	0.81	447.9 M	2.1 M	0.24	0.36	4.2 M	7.5 M	7.8 M	6.6 M	8.2 M	8.9 M	-1.57	-1.09	-1.15	-69.3 M	50.6 M	34.0 M	90	68	84.5	100.0
1567	1396/04/24	2,090	-4.7	1.9 B	8.9 M	1.08	1.43	7.8 M	9.2 M	8.1 M	9.8 M	9.2 M	9.2 M	-1.25	-1.0	-1.13	410.1 M	294.0 M	-15.6 M	214	129	89.3	67.4
1568	1396/04/21	2,166	0.23	1.1 B	5.0 M	0.67	0.77	5.9 M	8.9 M	8.2 M	5.4 M	9.6 M	9.3 M	1.08	-1.08	-1.13	-165.6 M	139.6 M	-27.8 M	156	199	83.5	98.6
1569	1396/04/20	2,169	4.99	2.6 B	12.1 M	2.19	1.74	9.4 M	9.2 M	8.7 M	9.6 M	11.0 M	9.7 M	-1.02	-1.2	-1.11	173.7 M	160.8 M	-29.3 M	219	196	78.8	72.1
1570	1396/04/19	2,066	4.98	529.9 M	2.6 M	0.42	0.27	8.9 M	8.8 M	8.9 M	11.8 M	11.8 M	9.5 M	-1.33	-1.34	-1.07	-96.1 M	120.0 M	-27.4 M	49	45	81.9	100.0
1571	1396/04/18	2,010	10.87	3.3 B	16.6 M	4.73	1.88	12.6 M	8.7 M	10.1 M	12.8 M	12.9 M	10.0 M	-1.02	-1.48	1.01	1.1 B	9.2 M	-86.3 M	221	128	85.5	50.3
1572	1396/03/31	2,034	-2.31	1.0 B	5.0 M	1.56	0.58	5.3 M	6.6 M	10.0 M	14.3 M	10.9 M	9.8 M	-2.71	-1.65	1.01	-361.7 M	-215.1 M	-116.8 M	124	71	64.4	100.0
1573	1396/03/30	2,075	-1.14	281.1 M	1.4 M	0.36	0.16	3.8 M	7.4 M	10.2 M	6.0 M	9.4 M	9.7 M	-1.57	-1.28	1.05	-59.5 M	-155.7 M	-98.5 M	58	47	78.8	100.0
1574	1396/03/29	2,090	-1.42	452.6 M	2.2 M	0.55	0.25	6.9 M	7.4 M	10.3 M	11.3 M	8.6 M	9.6 M	-1.64	-1.17	1.08	-30.5 M	-121.5 M	-95.5 M	61	40	93.3	100.0
1575	1396/03/28	2,108	-2.9	1.1 B	5.4 M	1.61	0.63	8.1 M	7.0 M	10.4 M	17.5 M	8.0 M	9.3 M	-2.16	-1.14	1.12	-650.1 M	-144.8 M	-98.3 M	60	65	42.7	99.8
1576	1396/03/27	2,180	0.23	791.6 M	3.6 M	1.04	0.42	9.6 M	6.5 M	10.3 M	6.6 M	6.1 M	9.1 M	1.45	1.07	1.14	26.5 M	-29.1 M	-71.1 M	76	106	91.9	88.6
1577	1396/03/24	2,166	1.55	748.9 M	3.4 M	0.88	0.39	7.7 M	6.7 M	10.3 M	7.5 M	6.7 M	9.1 M	1.02	-1.0	1.14	-64.9 M	-30.5 M	-68.5 M	69	79	70.8	79.4
1578	1396/03/23	2,104	1.99	889.7 M	4.2 M	1.04	0.48	5.6 M	6.9 M	10.3 M	5.2 M	6.8 M	9.1 M	1.09	1.01	1.14	111.7 M	81.0 M	-44.1 M	122	111	77.4	64.8
1579	1396/03/22	2,050	-3.98	619.5 M	3.0 M	0.66	0.33	5.3 M	7.2 M	10.3 M	6.5 M	8.1 M	9.1 M	-1.23	-1.14	1.14	-147.1 M	63.5 M	-53.5 M	83	90	70.6	94.3
1580	1396/03/21	2,120	-0.05	514.9 M	2.4 M	0.44	0.24	5.1 M	7.4 M	10.1 M	4.9 M	8.3 M	9.1 M	1.03	-1.13	1.11	-71.6 M	121.2 M	-61.0 M	70	87	68.9	82.8
1581	1396/03/20	2,119	-0.42	957.8 M	4.5 M	0.61	0.41	9.7 M	8.1 M	10.2 M	9.7 M	9.8 M	9.1 M	-1.0	-1.2	1.12	19.7 M	105.5 M	-52.2 M	98	96	98.9	96.8
1582	1396/03/17	2,108	-4.96	1.2 B	5.4 M	0.56	0.5	7.9 M	8.6 M	10.2 M	8.2 M	10.1 M	9.0 M	-1.04	-1.18	1.14	492.5 M	-110.7 M	-4.7 M	133	68	90.9	48.3
1583	1396/03/16	2,168	-2.87	1.0 B	4.6 M	0.42	0.43	6.8 M	8.7 M	10.1 M	11.5 M	10.1 M	9.1 M	-1.68	-1.17	1.11	24.2 M	-176.2 M	-40.4 M	143	83	95.7	93.3
1584	1396/03/13	2,228	-3.67	1.3 B	5.8 M	0.43	0.55	7.0 M	9.7 M	10.0 M	7.6 M	10.1 M	9.0 M	-1.09	-1.04	1.12	141.3 M	-220.2 M	-47.0 M	174	141	93.2	82.3
1585	1396/03/10	2,305	-2.16	1.7 B	7.3 M	0.32	0.69	9.9 M	10.3 M	10.0 M	11.7 M	9.9 M	8.9 M	-1.18	1.04	1.12	-150.3 M	-205.8 M	-62.0 M	155	144	91.1	100.0
1586	1396/03/09	2,380	0.72	3.3 B	14.0 M	0.67	1.41	10.8 M	12.3 M	9.8 M	10.7 M	10.4 M	8.6 M	1.01	1.18	1.14	-1.1 B	-430.8 M	-58.6 M	185	287	60.4	92.5
1587	1396/03/08	2,289	-2.01	3.9 B	16.5 M	0.94	1.77	8.6 M	12.4 M	9.5 M	9.8 M	10.3 M	8.4 M	-1.13	1.21	1.12	165.1 M	-111.0 M	-9.7 M	418	352	92.9	88.6
1588	1396/03/07	2,359	4.98	2.5 B	10.7 M	0.68	1.17	13.8 M	13.8 M	9.4 M	10.3 M	10.3 M	8.3 M	1.35	1.34	1.13	-195.8 M	-143.2 M	-17.9 M	157	231	87.2	95.0
1589	1396/03/06	2,240	-0.09	4.5 B	20.0 M	1.57	2.39	10.5 M	13.9 M	9.0 M	8.7 M	9.9 M	8.0 M	1.2	1.41	1.11	213.3 M	-103.6 M	-8.9 M	377	428	88.1	83.3
1590	1396/03/03	2,275	4.98	11.6 B	51.6 M	18.16	8.47	16.8 M	15.4 M	8.5 M	11.4 M	9.5 M	7.9 M	1.47	1.62	1.06	-1.3 B	-163.9 M	-19.7 M	491	832	71.2	82.3
1591	1396/03/02	2,167	4.99	1.2 B	5.7 M	2.08	0.93	12.0 M	10.3 M	6.7 M	9.0 M	5.1 M	6.9 M	1.34	2.02	-1.03	537.5 M	70.1 M	44.0 M	100	74	97.4	53.9
1592	1396/03/01	2,064	4.98	11.0 M	53.5 K	0.01	0.01	5.5 M	9.4 M	6.5 M	461.0 K	4.9 M	6.8 M	11.98	1.89	-1.05	4.1 M	-21.8 M	24.2 M	2	15	100.0	62.6
1593	1396/02/27	1,966	4.97	348.8 M	1.8 M	0.42	0.27	20.5 M	9.2 M	6.4 M	3.7 M	5.4 M	6.8 M	5.56	1.71	-1.06	2.0 M	61.8 M	24.5 M	17	94	100.0	99.4
1594	1396/02/26	1,894	4.99	875.1 M	4.7 M	0.87	0.7	10.1 M	7.7 M	6.2 M	4.7 M	5.7 M	7.0 M	2.16	1.36	-1.12	-88.1 M	46.2 M	24.6 M	78	187	89.9	100.0
1595	1396/02/25	1,820	1.34	360.1 M	2.0 M	0.22	0.28	4.5 M	6.7 M	6.0 M	4.9 M	7.0 M	7.3 M	-1.1	-1.06	-1.2	-104.9 M	4.7 M	27.5 M	57	73	70.9	100.0
1596	1396/02/24	1,800	-1.37	939.6 M	5.2 M	0.41	0.68	9.8 M	8.0 M	6.0 M	7.4 M	7.5 M	7.2 M	1.33	1.06	-1.2	77.8 M	46.5 M	29.0 M	80	96	83.8	75.5
1597	1396/02/23	1,803	-0.93	1.2 B	6.4 M	0.52	0.77	8.7 M	8.6 M	6.4 M	6.9 M	7.7 M	7.4 M	1.26	1.11	-1.17	422.3 M	224.8 M	50.7 M	113	81	83.6	47.6
1598	1396/02/20	1,827	0.27	513.2 M	2.8 M	0.23	0.31	4.7 M	8.0 M	6.5 M	5.4 M	8.0 M	7.4 M	-1.15	-1.0	-1.13	-76.1 M	95.8 M	41.4 M	93	95	85.2	100.0
1599	1396/02/19	1,815	-4.97	1.9 B	10.5 M	0.97	1.24	6.0 M	7.8 M	6.9 M	8.4 M	8.1 M	7.6 M	-1.41	-1.04	-1.1	-295.6 M	89.8 M	78.3 M	245	209	76.3	91.8
1600	1396/02/18	1,862	1.75	3.9 B	20.6 M	2.73	2.7	9.6 M	7.8 M	6.9 M	7.7 M	7.8 M	7.5 M	1.24	1.0	-1.08	104.0 M	117.1 M	93.0 M	363	438	88.6	86.0
1601	1396/02/17	1,834	4.98	4.2 B	22.9 M	6.24	3.4	10.7 M	6.6 M	6.7 M	8.2 M	6.9 M	7.3 M	1.31	-1.05	-1.09	969.4 M	79.8 M	90.0 M	278	245	71.1	47.9
1602	1396/02/16	1,730	-2.7	886.4 M	5.1 M	1.55	0.77	4.3 M	4.0 M	6.3 M	10.8 M	6.3 M	7.3 M	-2.51	-1.57	-1.16	-222.5 M	-130.6 M	41.5 M	154	82	74.9	100.0
1603	1396/02/13	1,780	-1.55	538.0 M	3.0 M	0.72	0.46	3.8 M	3.9 M	6.3 M	6.6 M	5.7 M	7.1 M	-1.75	-1.43	-1.13	-106.5 M	-86.1 M	53.0 M	115	82	80.2	100.0
1604	1396/02/12	1,790	-0.22	479.9 M	2.7 M	0.6	0.41	3.2 M	4.7 M	6.3 M	5.4 M	5.8 M	7.1 M	-1.68	-1.23	-1.13	-158.7 M	-67.9 M	58.4 M	100	89	66.8	99.9
1605	1396/02/11	1,800	2.86	749.0 M	4.2 M	0.86	0.65	5.7 M	4.6 M	6.3 M	4.4 M	6.1 M	7.1 M	1.32	-1.31	-1.12	-82.5 M	-36.9 M	66.3 M	116	172	89.0	100.0
1606	1396/02/10	1,770	-0.62	592.6 M	3.4 M	0.63	0.53	3.2 M	4.5 M	6.3 M	6.7 M	7.1 M	7.2 M	-2.1	-1.58	-1.15	-82.8 M	-20.4 M	70.9 M	159	88	85.3	99.3
1607	1396/02/09	1,742	-2.95	559.2 M	3.1 M	0.53	0.5	4.0 M	5.0 M	6.4 M	6.7 M	7.0 M	7.1 M	-1.65	-1.4	-1.12	0.0	24.3 M	75.4 M	139	84	100.0	100.0
1608	1396/02/06	1,783	3.48	1.4 B	7.6 M	1.29	1.27	6.5 M	5.2 M	6.4 M	6.4 M	7.0 M	7.0 M	1.03	-1.34	-1.09	-15.6 M	26.4 M	78.9 M	201	209	96.0	97.2
1609	1396/02/04	1,720	-1.26	672.8 M	3.9 M	0.65	0.66	3.6 M	5.0 M	6.4 M	7.5 M	7.5 M	6.9 M	-2.08	-1.51	-1.09	-3.6 M	30.3 M	80.0 M	186	90	99.5	100.0
1610	1396/02/03	1,726	-3.95	1.1 B	6.2 M	0.95	1.08	4.8 M	5.1 M	6.4 M	8.9 M	7.9 M	6.9 M	-1.86	-1.55	-1.08	0.0	24.9 M	80.7 M	225	121	100.0	100.0
1611	1396/02/02	1,780	-0.11	1.1 B	5.9 M	0.65	1.07	6.0 M	5.3 M	6.4 M	6.4 M	7.3 M	6.8 M	-1.07	-1.37	-1.06	140.7 M	9.9 M	80.7 M	179	145	100.0	86.8
1612	1396/01/30	1,753	1.1	1.1 B	6.1 M	0.51	1.11	5.4 M	6.7 M	6.4 M	6.7 M	8.1 M	6.8 M	-1.25	-1.2	-1.06	10.7 M	84.4 M	74.5 M	199	157	99.2	98.2
1613	1396/01/29	1,732	-2.97	1.3 B	7.5 M	0.55	1.44	5.1 M	7.4 M	6.4 M	8.1 M	7.7 M	6.9 M	-1.59	-1.05	-1.07	3.6 M	129.4 M	70.8 M	256	161	100.7	100.5
1614	1396/01/28	1,778	-4.97	799.8 M	4.5 M	0.35	0.88	4.2 M	8.6 M	6.4 M	11.1 M	8.1 M	6.7 M	-2.67	1.07	-1.05	-30.2 M	260.9 M	73.7 M	185	72	96.2	100.0
1615	1396/01/27	1,824	-2.46	1.6 B	8.5 M	0.74	1.8	5.7 M	9.3 M	6.5 M	6.4 M	7.7 M	6.5 M	-1.12	1.21	-1.01	-75.2 M	267.0 M	75.0 M	257	241	91.6	96.3
1616	1396/01/26	1,859	4.26	3.6 B	19.3 M	2.21	4.92	11.2 M	10.1 M	6.5 M	9.2 M	7.5 M	6.5 M	1.22	1.34	1.0	513.0 M	290.6 M	78.8 M	314	327	97.7	83.4
1617	1396/01/23	1,810	2.9	3.5 B	19.5 M	3.62	6.26	8.3 M	8.8 M	5.7 M	6.7 M	7.2 M	6.0 M	1.23	1.23	-1.06	235.7 M	188.0 M	58.1 M	413	471	98.0	91.2
1618	1396/01/21	1,749	4.11	2.8 B	15.8 M	6.22	6.42	12.7 M	8.0 M	5.0 M	10.1 M	7.2 M	5.9 M	1.25	1.11	-1.17	661.4 M	142.5 M	43.2 M	217	207	99.1	75.3
1619	1396/01/20	1,680	5.0	51.8 M	308.1 K	0.11	0.11	7.4 M	4.7 M	4.0 M	1.4 M	5.2 M	5.3 M	5.29	-1.11	-1.31	0.0	10.2 M	11.1 M	7	37	100.0	100.0
1620	1396/01/19	1,620	4.99	480.1 M	3.0 M	1.08	1.08	7.7 M	4.5 M	4.4 M	3.6 M	5.5 M	5.3 M	2.13	-1.24	-1.21	43.0 M	10.2 M	11.0 M	62	120	100.0	91.0
1621	1396/01/16	1,558	0.39	763.7 M	5.0 M	2.26	1.83	5.2 M	4.0 M	4.3 M	10.2 M	5.9 M	5.4 M	-1.97	-1.5	-1.26	0.0	3.3 M	10.3 M	148	75	100.0	100.0
1622	1396/01/15	1,547	-0.45	438.8 M	2.8 M	1.38	1.03	3.5 M	3.6 M	4.1 M	5.2 M	4.8 M	5.1 M	-1.48	-1.32	-1.26	7.8 M	4.7 M	13.9 M	125	83	100.0	98.2
1623	1396/01/14	1,549	-0.26	257.2 M	1.7 M	0.86	0.56	3.2 M	3.8 M	4.1 M	4.7 M	4.0 M	5.2 M	-1.45	-1.06	-1.28	0.0	17.5 M	13.1 M	80	55	100.0	100.0
1624	1396/01/09	1,544	-1.72	300.1 M	1.9 M	0.91	0.6	3.4 M	3.9 M	4.1 M	4.8 M	3.7 M	5.4 M	-1.42	1.05	-1.32	0.0	18.5 M	10.6 M	88	62	100.0	100.0
1625	1396/01/08	1,572	-0.19	394.2 M	2.5 M	1.24	0.71	3.8 M	4.0 M	4.2 M	4.5 M	4.1 M	5.6 M	-1.18	-1.04	-1.35	8.7 M	20.9 M	9.4 M	103	85	100.0	97.8
1626	1396/01/07	1,556	-0.7	318.1 M	2.0 M	0.92	0.52	4.3 M	3.7 M	4.3 M	4.7 M	4.2 M	5.6 M	-1.1	-1.13	-1.3	7.2 M	19.1 M	7.7 M	74	66	100.0	97.7
1627	1396/01/06	1,570	1.82	337.6 M	2.2 M	0.88	0.52	4.4 M	3.8 M	4.6 M	2.5 M	4.5 M	6.0 M	1.77	-1.18	-1.3	71.5 M	20.8 M	-2.4 M	77	107	99.5	78.4
1628	1396/01/05	1,550	2.31	163.6 M	1.1 M	0.38	0.25	3.3 M	3.8 M	4.7 M	2.4 M	6.0 M	6.2 M	1.36	-1.58	-1.32	4.9 M	-6.1 M	-10.0 M	50	66	100.0	97.0
1629	1395/12/28	1,519	-0.13	437.3 M	2.9 M	1.09	0.65	3.9 M	3.7 M	4.7 M	8.2 M	6.5 M	6.2 M	-2.11	-1.73	-1.33	12.1 M	5.0 M	-10.4 M	113	52	100.0	97.2
1630	1395/12/25	1,510	-0.46	306.0 M	2.0 M	0.76	0.43	2.9 M	3.9 M	4.6 M	5.5 M	5.8 M	6.2 M	-1.86	-1.51	-1.35	0.0	2.1 M	-24.3 M	104	56	100.0	100.0
1631	1395/12/24	1,520	0.33	426.6 M	2.8 M	1.09	0.6	4.7 M	4.1 M	4.7 M	6.5 M	5.7 M	6.4 M	-1.38	-1.37	-1.38	15.2 M	2.1 M	-24.3 M	86	60	95.0	91.5
1632	1395/12/23	1,509	-0.79	525.0 M	3.5 M	1.34	0.75	4.0 M	3.8 M	4.6 M	7.7 M	5.6 M	6.5 M	-1.92	-1.48	-1.41	-62.9 M	18.8 M	-29.2 M	115	68	88.0	100.0
1633	1395/12/22	1,515	-0.13	410.9 M	2.7 M	1.03	0.58	3.3 M	3.8 M	4.6 M	4.8 M	5.7 M	6.4 M	-1.45	-1.52	-1.4	60.7 M	19.2 M	-26.5 M	124	73	100.0	85.2
1634	1395/12/21	1,515	-0.33	349.5 M	2.3 M	0.65	0.48	4.8 M	3.9 M	4.6 M	4.8 M	6.2 M	6.3 M	1.01	-1.57	-1.37	-2.6 M	10.6 M	-29.7 M	72	73	98.6	99.3
1635	1395/12/18	1,525	-0.13	292.7 M	1.9 M	0.53	0.39	4.4 M	5.2 M	4.5 M	4.7 M	5.8 M	6.3 M	-1.08	-1.12	-1.41	0.0	10.7 M	-28.8 M	67	62	100.0	100.0
1636	1395/12/17	1,521	-1.23	378.9 M	2.5 M	0.65	0.47	3.0 M	5.1 M	4.4 M	6.3 M	5.6 M	6.2 M	-2.09	-1.08	-1.42	98.9 M	16.7 M	-28.8 M	110	37	87.5	61.4
1637	1395/12/16	1,525	-1.87	545.1 M	3.5 M	0.9	0.67	4.0 M	4.9 M	4.5 M	8.9 M	5.5 M	6.7 M	-2.23	-1.13	-1.49	-61.3 M	11.3 M	-34.0 M	114	58	83.1	94.3
1638	1395/12/15	1,535	-3.46	440.6 M	2.8 M	0.63	0.52	4.0 M	4.7 M	4.4 M	6.7 M	5.3 M	6.6 M	-1.68	-1.13	-1.49	17.9 M	21.9 M	-31.6 M	110	63	100.0	95.9
1639	1395/12/14	1,580	2.27	1.1 B	7.0 M	1.55	1.32	10.5 M	4.6 M	4.4 M	4.9 M	5.6 M	6.5 M	2.13	-1.22	-1.48	-1.8 M	8.5 M	-32.8 M	105	224	99.3	99.5
1640	1395/12/11	1,545	0.32	358.2 M	2.3 M	0.39	0.39	4.3 M	3.8 M	4.2 M	3.9 M	6.4 M	6.7 M	1.12	-1.68	-1.62	29.7 M	3.9 M	-32.8 M	81	83	98.3	90.1
1641	1395/12/10	1,524	-3.42	550.1 M	3.6 M	0.52	0.59	2.9 M	4.2 M	4.3 M	5.4 M	6.3 M	7.2 M	-1.86	-1.49	-1.67	71.8 M	-7.2 M	-48.4 M	172	79	90.7	77.6
1642	1395/12/09	1,552	-0.83	619.4 M	3.9 M	0.51	0.64	3.5 M	5.1 M	4.5 M	6.1 M	7.1 M	7.2 M	-1.78	-1.38	-1.62	-7.9 M	-60.4 M	-42.3 M	177	101	98.7	100.0
1643	1395/12/08	1,550	-2.64	882.1 M	5.6 M	0.79	0.88	4.1 M	5.6 M	4.7 M	7.9 M	7.1 M	7.2 M	-1.95	-1.27	-1.54	-49.3 M	-75.1 M	-39.1 M	204	111	94.4	100.0
1644	1395/12/07	1,582	-4.98	1.1 B	7.0 M	1.0	1.09	4.4 M	5.6 M	4.6 M	7.5 M	6.5 M	7.3 M	-1.71	-1.16	-1.58	-24.9 M	-65.9 M	-50.7 M	246	147	97.5	99.7
1645	1395/12/04	1,628	-2.75	1.6 B	9.4 M	1.45	1.49	5.3 M	5.4 M	4.7 M	5.3 M	6.4 M	7.2 M	1.01	-1.19	-1.54	-25.8 M	-114.1 M	-49.2 M	287	296	97.9	99.6
1646	1395/12/03	1,674	4.95	1.5 B	8.7 M	1.58	1.35	10.1 M	5.2 M	4.6 M	10.4 M	7.6 M	7.4 M	-1.02	-1.46	-1.59	-194.1 M	-108.8 M	-46.5 M	125	141	86.7	100.0
1647	1395/12/02	1,603	4.98	1.2 B	7.8 M	1.85	1.14	6.2 M	4.2 M	4.5 M	6.7 M	7.0 M	7.1 M	-1.09	-1.67	-1.55	-81.6 M	-86.3 M	-36.4 M	189	186	93.5	100.0
1648	1395/12/01	1,537	1.45	435.3 M	2.9 M	0.66	0.39	3.5 M	3.6 M	4.6 M	3.7 M	6.8 M	7.5 M	-1.04	-1.9	-1.63	-3.0 M	-72.0 M	-44.6 M	123	119	99.3	100.0
1649	1395/11/30	1,503	-0.2	923.8 M	6.1 M	1.46	0.67	3.0 M	3.6 M	4.8 M	6.8 M	6.6 M	7.7 M	-2.23	-1.84	-1.59	-266.0 M	-72.1 M	-21.8 M	207	132	68.0	96.8
1650	1395/11/27	1,494	-2.54	1.0 B	6.8 M	1.86	0.76	4.6 M	3.7 M	5.6 M	11.9 M	6.5 M	8.3 M	-2.58	-1.75	-1.49	750.0 K	-15.9 M	60.7 M	222	86	100.0	99.9
1651	1395/11/26	1,520	-0.65	602.5 M	3.9 M	0.82	0.42	3.4 M	3.4 M	5.7 M	8.0 M	5.1 M	8.2 M	-2.38	-1.52	-1.44	-81.6 M	-16.0 M	77.3 M	154	75	86.4	100.0
1652	1395/11/25	1,530	-0.91	225.0 M	1.5 M	0.28	0.15	2.5 M	3.7 M	5.9 M	3.9 M	6.7 M	8.3 M	-1.58	-1.79	-1.4	-9.8 M	-542.9 K	81.3 M	86	57	95.6	100.0
1653	1395/11/24	1,560	2.83	520.7 M	3.4 M	0.57	0.33	3.8 M	3.7 M	6.0 M	3.7 M	6.8 M	8.4 M	1.04	-1.83	-1.41	-3.8 M	-1.1 M	74.4 M	136	142	99.3	100.0
1654	1395/11/23	1,509	-3.33	791.2 M	5.2 M	0.94	0.47	3.5 M	3.8 M	6.1 M	6.3 M	7.2 M	8.6 M	-1.79	-1.92	-1.41	15.2 M	-1.9 M	79.4 M	225	123	100.0	98.1
1655	1395/11/20	1,523	-0.72	676.1 M	4.3 M	0.57	0.36	3.2 M	3.7 M	6.4 M	4.5 M	7.7 M	9.2 M	-1.38	-2.09	-1.45	0.0	-4.9 M	60.8 M	209	151	100.0	100.0
1656	1395/11/19	1,520	-3.37	1.5 B	9.5 M	1.36	0.76	4.5 M	4.5 M	6.7 M	20.7 M	9.9 M	10.1 M	-4.59	-2.19	-1.5	-4.2 M	-61.5 M	26.6 M	316	69	97.8	98.1
1657	1395/11/18	1,600	0.57	578.7 M	3.7 M	0.5	0.27	3.1 M	4.7 M	7.0 M	5.8 M	8.0 M	10.0 M	-1.89	-1.71	-1.43	-12.4 M	-22.1 M	46.1 M	185	100	97.9	100.0
1658	1395/11/17	1,629	-1.99	1.1 B	7.0 M	0.85	0.49	4.0 M	5.5 M	7.4 M	5.8 M	7.8 M	10.4 M	-1.46	-1.42	-1.4	-7.9 M	-8.3 M	61.4 M	276	190	99.3	100.0
1659	1395/11/16	1,658	-4.99	533.5 M	3.2 M	0.37	0.22	3.0 M	5.5 M	7.8 M	10.5 M	8.8 M	10.8 M	-3.49	-1.61	-1.39	0.0	-63.0 M	88.6 M	178	51	100.0	100.0
1660	1395/11/13	1,716	-1.27	2.6 B	14.6 M	1.96	1.0	6.5 M	5.7 M	8.1 M	11.8 M	8.1 M	11.1 M	-1.81	-1.41	-1.38	-283.0 M	-61.8 M	101.6 M	344	214	87.6	98.7
1661	1395/11/12	1,717	-2.44	1.1 B	6.3 M	0.74	0.42	5.5 M	5.2 M	8.2 M	5.8 M	6.8 M	11.1 M	-1.06	-1.29	-1.36	193.1 M	185.2 K	121.8 M	188	145	94.1	76.6
1662	1395/11/11	1,765	5.0	986.0 M	5.6 M	0.53	0.36	12.9 M	5.3 M	8.3 M	5.9 M	6.7 M	11.3 M	2.2	-1.27	-1.37	56.4 M	-36.9 M	117.9 M	74	153	96.8	91.1
1663	1395/11/10	1,710	-2.4	1.9 B	11.3 M	1.05	0.71	4.1 M	5.1 M	8.2 M	9.5 M	8.0 M	11.6 M	-2.3	-1.56	-1.41	-281.4 M	-97.2 M	121.5 M	374	192	81.5	96.3
1664	1395/11/09	1,726	-3.31	1.0 B	6.0 M	0.34	0.36	4.8 M	5.8 M	8.5 M	5.7 M	7.6 M	11.7 M	-1.19	-1.31	-1.37	5.7 M	49.6 M	146.7 M	216	180	99.2	98.7
1665	1395/11/06	1,750	2.1	1.4 B	8.1 M	0.47	0.47	4.9 M	7.4 M	8.7 M	6.4 M	9.3 M	12.1 M	-1.31	-1.26	-1.38	27.1 M	325.6 M	156.1 M	290	217	97.4	95.6
1666	1395/11/05	1,746	0.4	2.0 B	11.8 M	0.68	0.67	5.5 M	8.0 M	9.0 M	6.1 M	9.9 M	12.6 M	-1.12	-1.23	-1.39	7.8 M	386.5 M	165.3 M	363	323	98.2	97.8
1667	1395/11/04	1,723	-4.96	2.8 B	15.8 M	0.99	0.89	6.1 M	8.8 M	9.4 M	13.4 M	11.1 M	13.5 M	-2.2	-1.25	-1.43	-245.4 M	384.7 M	177.4 M	402	201	88.7	97.6
1668	1395/11/03	1,777	-3.16	2.2 B	12.1 M	0.74	0.66	7.6 M	9.0 M	9.8 M	7.3 M	10.2 M	13.5 M	1.03	-1.13	-1.37	452.8 M	404.2 M	212.6 M	280	227	96.8	76.1
1669	1395/11/02	1,800	2.56	7.5 B	40.6 M	3.17	2.53	10.8 M	8.8 M	10.0 M	12.7 M	10.2 M	14.2 M	-1.18	-1.16	-1.42	1.4 B	332.7 M	190.8 M	596	396	86.2	67.7
1670	1395/10/29	1,755	4.96	878.0 M	5.0 M	0.3	0.29	10.5 M	7.7 M	9.8 M	9.6 M	11.0 M	14.6 M	1.09	-1.43	-1.48	331.7 M	-15.8 M	71.3 M	82	55	97.8	60.0
1671	1395/10/28	1,700	3.85	2.1 B	12.7 M	0.73	0.71	9.7 M	8.3 M	9.8 M	10.0 M	13.4 M	14.8 M	-1.04	-1.62	-1.51	-1.4 M	-219.0 M	42.4 M	202	195	92.2	92.3
1672	1395/10/27	1,638	0.37	1.6 B	9.8 M	0.48	0.52	5.6 M	8.5 M	9.8 M	8.7 M	14.2 M	15.6 M	-1.55	-1.66	-1.58	-147.9 M	-141.5 M	47.8 M	259	184	90.4	99.6
1673	1395/10/26	1,640	0.43	2.3 B	13.8 M	0.65	0.7	6.8 M	9.7 M	10.5 M	7.7 M	15.5 M	16.8 M	-1.14	-1.59	-1.6	95.3 M	-53.0 M	75.8 M	316	266	95.1	90.9
1674	1395/10/25	1,636	4.94	3.7 B	22.8 M	1.18	1.18	8.4 M	11.0 M	11.3 M	19.4 M	18.8 M	19.9 M	-2.32	-1.7	-1.76	-356.8 M	35.0 M	72.5 M	403	192	90.4	100.0
1675	1395/10/22	1,561	4.98	3.7 B	23.8 M	1.32	1.32	11.6 M	12.5 M	12.5 M	28.3 M	20.1 M	20.1 M	-2.44	-1.61	-1.61	-684.1 M	158.4 M	158.4 M	248	126	77.4	95.8
1676	1395/10/20	1,497	4.98	2.4 B	16.0 M	0.85	0.85	11.4 M	12.8 M	12.8 M	13.8 M	17.9 M	17.9 M	-1.21	-1.39	-1.39	386.2 M	369.0 M	369.0 M	210	145	100.0	83.8
1677	1395/10/19	1,434	4.98	3.6 B	25.0 M	1.6	1.6	12.4 M	13.4 M	13.4 M	15.4 M	19.8 M	19.8 M	-1.24	-1.48	-1.48	294.1 M	363.3 M	363.3 M	262	192	91.1	82.8
1678	1395/10/18	1,366	5.0	2.5 B	18.2 M	1.37	1.37	14.2 M	14.4 M	14.4 M	19.4 M	27.2 M	27.2 M	-1.37	-1.89	-1.89	535.5 M	397.8 M	397.8 M	162	91	92.9	71.4
1679	1395/10/15	1,301	30.1	1.7 B	13.2 M	1	1	14.6 M	14.6 M	14.6 M	57.8 M	57.8 M	57.8 M	-3.96	-3.96	-3.96	260.2 M	260.2 M	260.2 M	109	23	92.4	77.3

سوابق تکمیلی غشهداب