سوابق غشهداب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	1,596	1,651	1,596	1,651	1.98	1,646	1.67	3.45	3.71 M	610.62 M	0.41	0.35	100.0	83.78	19.7 M	7.01 M	2.81	99.06 M
2	1403/04/03	1,610	1,639	1,609	1,624	0.74	1,619	0.43	1.86	5.42 M	876.97 M	0.59	0.48	100.0	100.0	14.38 M	10.08 M	1.43	0.0
3	1403/04/02	1,612	1,612	1,610	1,612	1.96	1,612	1.96	0.12	6.5 M	1.05 B	0.7	0.56	100.0	100.0	18.05 M	11.63 M	1.55	0.0
4	1403/03/30	1,569	1,583	1,564	1,583	2.0	1,581	1.87	1.21	5.74 M	907.46 M	0.5	0.48	96.37	100.0	15.34 M	9.65 M	1.59	-32.9 M
5	1403/03/29	1,570	1,583	1,529	1,570	1.16	1,552	0.0	3.53	17.48 M	2.71 B	1.49	1.46	46.26	99.91	16.73 M	31.88 M	-1.91	-1.46 B
6	1403/03/27	1,552	1,579	1,548	1,550	-1.84	1,552	-1.71	2.0	10.12 M	1.57 B	0.76	0.83	72.27	97.88	9.38 M	14.23 M	-1.52	-402.14 M
7	1403/03/26	1,604	1,630	1,571	1,571	-2.0	1,579	-1.5	3.76	6.03 M	951.36 M	0.49	0.49	47.41	100.0	4.8 M	24.39 M	-5.08	-500.36 M
8	1403/03/23	1,634	1,635	1,595	1,605	-1.35	1,603	-1.48	2.51	6.94 M	1.11 B	0.57	0.56	60.82	100.0	7.2 M	16.37 M	-2.27	-436.21 M
9	1403/03/22	1,640	1,662	1,598	1,605	-1.53	1,627	-0.18	4.01	16.76 M	2.73 B	1.47	1.38	45.03	100.0	9.3 M	25.48 M	-2.74	-1.5 B
10	1403/03/21	1,600	1,636	1,600	1,635	1.93	1,630	1.62	2.25	18.98 M	3.09 B	1.86	1.59	99.48	100.0	24.42 M	30.94 M	-1.27	-16.15 M
11	1403/03/20	1,602	1,640	1,602	1,632	-0.12	1,604	-1.84	2.37	17.87 M	2.86 B	1.56	1.56	76.98	100.0	13.61 M	26.04 M	-1.91	-659.58 M
12	1403/03/19	1,641	1,641	1,633	1,633	-1.98	1,634	-1.92	0.49	1.24 M	201.87 M	0.09	0.1	100.0	100.0	3.67 M	67.29 M	-18.33	0.0
13	1403/03/16	1,713	1,713	1,661	1,661	-1.95	1,666	-1.65	3.13	6.05 M	1.01 B	0.44	0.5	100.0	92.01	7.57 M	16.85 M	-2.23	80.47 M
14	1403/03/13	1,745	1,745	1,691	1,691	-1.97	1,694	-1.8	3.19	13.06 M	2.21 B	1.16	1.11	100.0	99.99	17.98 M	28.35 M	-1.58	269.36 K
15	1403/03/12	1,781	1,781	1,715	1,715	-1.94	1,725	-1.37	3.85	12.88 M	2.22 B	1.32	1.1	100.0	99.31	12.01 M	21.42 M	-1.78	15.4 M
16	1403/03/09	1,773	1,775	1,737	1,775	1.95	1,749	0.46	2.19	23.98 M	4.19 B	2.92	2.09	100.0	100.0	16.78 M	35.85 M	-2.14	0.0
17	1403/03/08	1,706	1,761	1,706	1,732	0.23	1,741	0.75	3.22	13.85 M	2.41 B	1.49	1.21	100.0	98.93	15.55 M	28.05 M	-1.8	25.74 M
18	1403/03/07	1,728	1,728	1,728	1,728	-1.99	1,728	-1.99	0.0	4.67 M	806.51 M	0.42	0.4	100.0	100.0	9.84 M	115.22 M	-11.71	0.0
19	1403/03/06	1,763	1,763	1,763	1,763	-1.95	1,763	-1.95	0.0	1.15 M	201.88 M	0.09	0.09	100.0	100.0	4.92 M	67.29 M	-13.67	0.0
20	1403/03/05	1,851	1,851	1,787	1,787	-1.97	1,798	-1.37	3.58	5.25 M	943.38 M	0.32	0.4	100.0	100.0	8.42 M	15.22 M	-1.81	0.0
21	1403/03/01	1,876	1,876	1,819	1,826	-1.62	1,823	-1.78	3.13	16.14 M	2.94 B	1.02	1.24	100.0	100.0	12.16 M	44.58 M	-3.67	0.0
22	1403/02/30	1,929	1,940	1,849	1,849	-6.99	1,856	-6.64	4.92	19.12 M	3.55 B	1.43	1.44	97.78	99.84	9.64 M	43.21 M	-4.48	-73.3 M
23	1403/02/29	2,074	2,074	1,941	1,942	-2.22	1,988	0.1	6.85	13.54 M	2.69 B	1.06	1.03	100.0	98.56	15.65 M	30.49 M	-1.95	38.88 M
24	1403/02/26	2,004	2,050	1,920	2,000	-0.2	1,986	-0.9	6.77	12.18 M	2.42 B	0.96	0.94	100.0	100.0	15.41 M	18.9 M	-1.23	0.0
25	1403/02/25	2,011	2,109	1,950	2,000	-1.62	2,004	-1.43	8.15	19.81 M	3.97 B	1.7	1.6	100.0	100.0	13.98 M	37.45 M	-2.68	0.0
26	1403/02/24	2,060	2,099	1,953	2,037	-3.0	2,033	-3.19	7.48	14.65 M	2.98 B	1.43	1.21	100.0	100.0	15.36 M	24.42 M	-1.59	0.0
27	1403/02/23	2,064	2,165	2,062	2,075	-1.24	2,100	-0.05	5.0	6.86 M	1.44 B	0.6	0.52	100.0	100.0	11.43 M	13.45 M	-1.18	0.0
28	1403/02/22	2,139	2,139	2,072	2,090	-0.81	2,101	-0.28	3.23	10.21 M	2.15 B	0.91	0.77	100.0	94.63	14.3 M	17.97 M	-1.26	115.28 M
29	1403/02/19	2,108	2,190	2,083	2,105	-1.82	2,107	-1.73	5.14	11.74 M	2.47 B	1.18	0.9	100.0	96.77	11.61 M	28.48 M	-2.45	79.99 M
30	1403/02/18	2,181	2,230	2,100	2,146	-2.23	2,144	-2.32	6.19	14.72 M	3.16 B	1.58	1.16	100.0	98.71	12.77 M	33.13 M	-2.59	40.76 M
31	1403/02/17	2,202	2,230	2,177	2,208	-1.65	2,195	-2.23	2.43	7.64 M	1.68 B	0.65	0.56	100.0	96.33	12.52 M	16.48 M	-1.32	61.58 M
32	1403/02/16	2,254	2,300	2,207	2,212	-2.08	2,245	-0.62	4.21	12.72 M	2.86 B	1.09	0.94	100.0	100.0	19.17 M	25.28 M	-1.32	0.0
33	1403/02/12	2,230	2,290	2,230	2,269	1.43	2,259	0.98	2.69	9.34 M	2.11 B	0.77	0.69	96.45	100.0	24.23 M	18.35 M	1.32	-74.94 M
34	1403/02/11	2,280	2,280	2,211	2,234	-1.33	2,237	-1.19	3.12	5.22 M	1.17 B	0.37	0.37	100.0	100.0	11.8 M	14.07 M	-1.19	0.0
35	1403/02/10	2,295	2,312	2,218	2,240	-1.8	2,264	-0.75	4.24	11.51 M	2.6 B	0.73	0.81	97.33	100.0	14.32 M	22.46 M	-1.57	-69.58 M
36	1403/02/09	2,400	2,400	2,233	2,290	-4.62	2,281	-5.0	7.48	19.64 M	4.48 B	1.37	1.41	94.97	100.0	16.12 M	33.68 M	-2.09	-225.13 M
37	1403/02/08	2,354	2,449	2,342	2,361	-1.62	2,401	0.04	4.57	12.47 M	2.99 B	0.76	0.82	100.0	100.0	20.78 M	19.95 M	1.04	0.0
38	1403/02/05	2,378	2,433	2,341	2,400	2.17	2,400	2.17	3.93	11.84 M	2.84 B	0.73	0.77	100.0	100.0	24.28 M	18.81 M	1.29	0.0
39	1403/02/04	2,365	2,395	2,282	2,371	1.76	2,349	0.82	4.95	14.81 M	3.48 B	0.97	0.98	100.0	99.24	21.88 M	19.96 M	1.1	26.49 M
40	1403/02/03	2,369	2,420	2,286	2,329	-1.98	2,330	-1.94	5.86	20.07 M	4.68 B	1.56	1.38	90.16	100.0	15.68 M	31.18 M	-1.99	-460.0 M
41	1403/02/02	2,366	2,438	2,291	2,300	-0.39	2,376	2.9	6.42	12.48 M	2.96 B	1.01	0.84	89.0	100.0	15.52 M	16.38 M	-1.06	-326.01 M
42	1403/02/01	2,191	2,327	2,191	2,327	6.99	2,309	6.16	6.21	23.19 M	5.35 B	1.72	1.55	100.0	99.24	41.18 M	24.6 M	1.67	40.78 M
43	1403/01/29	2,164	2,183	2,143	2,183	0.97	2,175	0.6	1.87	10.93 M	2.38 B	0.82	0.65	100.0	100.0	22.63 M	24.49 M	-1.08	0.0
44	1403/01/28	2,185	2,185	2,145	2,176	0.46	2,162	-0.18	1.86	9.77 M	2.11 B	0.77	0.55	81.0	100.0	15.41 M	24.27 M	-1.58	-401.27 M
45	1403/01/27	2,166	2,166	2,160	2,166	0.98	2,166	0.98	0.28	8.14 M	1.76 B	0.64	0.46	100.0	100.0	23.19 M	25.18 M	-1.09	0.0
46	1403/01/26	2,144	2,164	2,144	2,158	-0.32	2,145	-0.92	0.93	9.56 M	2.05 B	0.59	0.51	30.0	100.0	9.61 M	18.31 M	-1.91	-1.44 B
47	1403/01/25	2,323	2,323	2,158	2,158	-6.98	2,165	-6.68	7.65	28.95 M	6.27 B	2.32	1.59	70.96	100.0	13.81 M	33.7 M	-2.44	-1.82 B
48	1403/01/21	2,296	2,350	2,289	2,325	0.13	2,320	-0.09	2.66	10.23 M	2.37 B	0.81	0.54	49.58	100.0	9.81 M	21.38 M	-2.18	-1.2 B
49	1403/01/20	2,340	2,356	2,291	2,329	1.88	2,322	1.57	2.84	6.5 M	1.51 B	0.47	0.33	95.52	92.1	9.87 M	11.29 M	-1.14	51.55 M
50	1403/01/19	2,285	2,350	2,264	2,272	-1.13	2,286	-0.52	3.8	8.61 M	1.97 B	0.56	0.43	100.0	100.0	10.93 M	14.46 M	-1.32	0.0
51	1403/01/18	2,382	2,423	2,281	2,281	-6.97	2,298	-6.28	6.23	26.53 M	6.1 B	2.06	1.4	84.71	100.0	11.98 M	46.19 M	-3.85	-931.91 M
52	1403/01/15	2,450	2,575	2,382	2,382	-4.11	2,452	-1.29	8.1	10.62 M	2.6 B	0.57	0.57	100.0	100.0	11.37 M	18.59 M	-1.64	0.0
53	1403/01/14	2,371	2,578	2,370	2,455	-3.08	2,484	-1.93	8.78	11.2 M	2.78 B	0.58	0.59	100.0	100.0	15.37 M	17.95 M	-1.17	0.0
54	1403/01/11	2,575	2,639	2,482	2,563	-0.85	2,533	-2.01	6.33	12.36 M	3.13 B	0.67	0.65	100.0	100.0	13.38 M	18.53 M	-1.38	0.0
55	1403/01/08	2,578	2,684	2,530	2,555	-2.33	2,585	-1.19	6.09	16.14 M	4.17 B	0.94	0.84	100.0	99.92	15.4 M	24.1 M	-1.57	3.25 M
56	1403/01/07	2,640	2,687	2,568	2,583	-2.38	2,616	-1.13	4.63	13.97 M	3.66 B	0.76	0.74	100.0	89.32	18.01 M	22.84 M	-1.27	390.34 M
57	1403/01/06	2,507	2,701	2,507	2,630	4.12	2,646	4.75	7.74	38.9 M	10.29 B	2.55	2.19	100.0	98.97	31.0 M	28.22 M	1.1	105.6 M
58	1403/01/05	2,453	2,570	2,453	2,567	5.03	2,526	3.36	4.77	15.68 M	3.96 B	0.71	0.89	100.0	100.0	20.11 M	20.42 M	-1.02	0.0
59	1402/12/28	2,449	2,485	2,380	2,445	1.37	2,444	1.33	4.41	7.98 M	1.95 B	0.31	0.43	100.0	100.0	16.96 M	15.86 M	1.07	0.0
60	1402/12/27	2,388	2,448	2,331	2,436	2.74	2,412	1.73	5.02	9.19 M	2.22 B	0.35	0.47	100.0	98.41	19.96 M	16.52 M	1.21	35.2 M
61	1402/12/26	2,377	2,440	2,327	2,354	-3.33	2,371	-2.63	4.86	20.1 M	4.76 B	0.72	1.03	100.0	99.33	20.9 M	30.34 M	-1.45	31.77 M
62	1402/12/23	2,520	2,520	2,377	2,400	0.46	2,435	1.93	6.02	23.18 M	5.64 B	0.87	1.22	100.0	99.89	25.89 M	25.28 M	1.02	6.06 M
63	1402/12/22	2,376	2,468	2,322	2,440	4.99	2,389	2.8	6.29	50.67 M	12.11 B	2.38	2.98	100.0	54.57	38.68 M	22.47 M	1.72	5.5 B
64	1402/12/21	2,284	2,403	2,246	2,321	0.39	2,324	0.52	6.99	26.8 M	6.23 B	1.38	1.6	100.0	96.42	21.18 M	23.27 M	-1.1	223.0 M
65	1402/12/20	2,384	2,490	2,250	2,310	-4.19	2,312	-4.11	10.67	8.84 M	2.04 B	0.41	0.52	100.0	100.0	12.62 M	31.94 M	-2.53	0.0
66	1402/12/16	2,446	2,470	2,383	2,423	-2.38	2,411	-2.86	3.65	30.12 M	7.26 B	1.81	1.87	100.0	100.0	23.13 M	57.64 M	-2.49	0.0
67	1402/12/15	2,416	2,540	2,410	2,470	0.37	2,482	0.85	5.39	17.53 M	4.35 B	1.23	1.07	100.0	96.34	23.78 M	23.03 M	1.03	159.06 M
68	1402/12/14	2,530	2,597	2,420	2,422	-5.43	2,461	-3.9	7.31	23.14 M	5.69 B	1.73	1.34	97.2	100.0	21.88 M	34.31 M	-1.57	-159.45 M
69	1402/12/13	2,519	2,599	2,506	2,520	1.94	2,561	3.6	3.71	17.5 M	4.48 B	1.47	1.03	99.94	97.0	23.44 M	17.52 M	1.34	131.92 M
70	1402/12/12	2,436	2,517	2,398	2,500	2.63	2,472	1.48	4.96	18.31 M	4.53 B	1.51	1.03	98.27	89.33	21.92 M	20.02 M	1.09	404.86 M
71	1402/12/09	2,451	2,488	2,401	2,406	-1.84	2,436	-0.61	3.62	6.55 M	1.6 B	0.51	0.36	100.0	96.94	8.67 M	14.19 M	-1.64	48.76 M
72	1402/12/08	2,491	2,500	2,415	2,439	-2.09	2,451	-1.61	3.52	5.72 M	1.4 B	0.39	0.31	100.0	100.0	11.99 M	10.39 M	1.15	0.0
73	1402/12/07	2,462	2,560	2,402	2,467	1.23	2,491	2.22	6.58	18.63 M	4.64 B	1.39	1.02	99.89	100.0	22.18 M	15.68 M	1.41	-5.26 M
74	1402/12/05	2,422	2,465	2,420	2,462	0.78	2,437	-0.25	1.86	10.33 M	2.52 B	0.63	0.56	82.61	100.0	20.59 M	16.89 M	1.22	-437.71 M
75	1402/12/02	2,550	2,550	2,400	2,430	-2.8	2,443	-2.28	6.25	19.36 M	4.73 B	1.04	1.08	69.58	93.99	14.12 M	36.13 M	-2.56	-1.15 B
76	1402/12/01	2,600	2,600	2,421	2,475	-1.47	2,500	-0.48	7.39	9.7 M	2.43 B	0.47	0.53	97.98	79.83	12.71 M	13.73 M	-1.08	440.29 M
77	1402/11/23	3,061	3,098	2,901	2,930	-4.84	2,977	-3.31	6.79	15.71 M	4.68 B	0.78	0.85	88.54	98.76	15.17 M	25.25 M	-1.66	-478.18 M
78	1402/11/21	3,086	3,129	3,021	3,055	-2.18	3,079	-1.41	3.57	11.88 M	3.66 B	0.6	0.64	96.49	98.11	29.66 M	19.19 M	1.55	-59.37 M
79	1402/11/18	3,001	3,173	3,000	3,086	1.15	3,123	2.36	5.77	25.18 M	7.86 B	1.3	1.39	97.36	91.4	29.78 M	21.07 M	1.41	468.65 M
80	1402/11/17	3,010	3,092	2,944	3,054	5.24	3,051	5.13	5.03	30.35 M	9.26 B	1.92	1.78	98.82	76.05	32.22 M	21.08 M	1.53	2.11 B
81	1402/11/16	2,845	3,001	2,765	2,948	2.68	2,902	1.08	8.54	20.01 M	5.81 B	1.37	1.2	90.95	92.42	18.93 M	20.56 M	-1.09	-85.45 M
82	1402/11/15	2,908	2,954	2,850	2,876	-1.2	2,871	-1.37	3.65	12.77 M	3.67 B	0.78	0.77	77.85	99.78	13.16 M	30.5 M	-2.32	-804.29 M
83	1402/11/14	2,868	2,995	2,868	2,893	0.07	2,911	0.69	4.43	11.09 M	3.23 B	0.49	0.66	92.01	94.33	15.23 M	21.9 M	-1.44	-74.9 M
84	1402/11/11	3,011	3,011	2,861	2,895	-2.62	2,891	-2.76	5.24	22.56 M	6.52 B	1.12	1.39	72.27	99.48	14.73 M	45.06 M	-3.06	-1.77 B
85	1402/11/10	3,067	3,090	2,904	2,950	-3.66	2,973	-2.91	6.4	12.41 M	3.69 B	0.5	0.77	87.11	97.91	17.85 M	20.52 M	-1.15	-398.36 M
86	1402/11/09	3,084	3,100	3,020	3,067	-2.76	3,062	-2.92	2.65	14.28 M	4.37 B	0.58	0.87	94.37	97.04	24.71 M	24.11 M	1.02	-116.83 M
87	1402/11/08	3,110	3,250	3,092	3,110	1.87	3,154	3.31	5.11	21.9 M	6.91 B	0.97	1.36	93.71	81.82	25.29 M	19.29 M	1.31	820.83 M
88	1402/11/07	2,932	3,106	2,911	3,106	6.99	3,053	5.17	6.7	41.93 M	12.8 B	2.46	2.79	96.5	88.58	38.24 M	28.42 M	1.35	1.01 B
89	1402/11/04	2,901	2,950	2,835	2,932	1.07	2,903	0.07	4.06	10.1 M	2.93 B	0.57	0.66	80.82	88.1	13.54 M	20.02 M	-1.48	-213.31 M
90	1402/11/03	3,129	3,129	2,880	2,880	-6.98	2,901	-6.3	8.65	36.21 M	10.5 B	2.87	2.37	70.21	99.37	14.05 M	52.45 M	-3.73	-3.06 B
91	1402/11/02	3,056	3,184	3,025	3,063	-0.68	3,096	0.39	5.26	12.23 M	3.79 B	0.92	0.76	60.93	99.74	14.6 M	22.21 M	-1.52	-1.47 B
92	1402/11/01	3,139	3,200	3,000	3,119	-2.65	3,084	-3.75	6.67	12.64 M	3.9 B	0.83	0.75	92.72	95.93	13.79 M	25.26 M	-1.83	-125.11 M
93	1402/10/30	3,280	3,320	3,139	3,178	-3.7	3,204	-2.91	5.77	13.98 M	4.48 B	0.92	0.78	76.64	100.0	16.19 M	28.35 M	-1.75	-1.05 B
94	1402/10/27	3,243	3,349	3,243	3,257	-1.06	3,300	0.24	3.27	13.77 M	4.54 B	0.9	0.74	95.29	98.36	28.67 M	23.65 M	1.21	-139.41 M
95	1402/10/26	3,240	3,340	3,240	3,299	-1.52	3,292	-1.73	3.09	10.37 M	3.41 B	0.7	0.45	96.47	95.96	24.94 M	19.26 M	1.29	17.43 M
96	1402/10/25	3,358	3,400	3,279	3,308	-0.27	3,350	0.99	3.69	15.66 M	5.25 B	1.08	0.62	86.15	96.06	28.43 M	17.38 M	1.64	-519.89 M
97	1402/10/24	3,338	3,369	3,220	3,327	2.06	3,317	1.75	4.63	21.92 M	7.27 B	1.79	0.87	67.63	96.92	28.42 M	29.6 M	-1.04	-2.13 B
98	1402/10/23	3,273	3,313	3,235	3,250	-1.19	3,260	-0.88	2.41	14.44 M	4.71 B	1.18	0.57	98.02	98.44	18.76 M	23.41 M	-1.25	-19.77 M
99	1402/10/20	3,231	3,323	3,231	3,285	0.64	3,289	0.77	2.85	13.76 M	4.53 B	1.15	0.53	99.74	87.69	26.4 M	18.64 M	1.42	545.33 M
100	1402/10/19	3,332	3,332	3,200	3,278	1.55	3,264	1.12	4.13	8.62 M	2.81 B	0.69	0.33	100.0	97.37	19.81 M	16.11 M	1.23	74.06 M
101	1402/10/18	3,337	3,337	3,196	3,248	-1.49	3,228	-2.09	4.41	13.98 M	4.51 B	1.05	0.52	85.11	98.32	14.33 M	23.23 M	-1.62	-596.35 M
102	1402/10/17	3,395	3,395	3,250	3,280	-1.38	3,297	-0.87	4.46	10.46 M	3.45 B	0.72	0.38	90.73	100.0	17.99 M	19.06 M	-1.06	-319.69 M
103	1402/10/16	3,276	3,396	3,276	3,311	-0.33	3,326	0.12	3.66	14.34 M	4.77 B	0.92	0.52	92.53	96.57	22.74 M	20.29 M	1.12	-192.76 M
104	1402/10/13	3,335	3,380	3,232	3,276	0.28	3,322	1.68	4.58	12.56 M	4.17 B	0.76	0.44	98.23	96.92	18.97 M	16.51 M	1.15	54.47 M
105	1402/10/12	3,360	3,360	3,210	3,270	-0.34	3,267	-0.43	4.67	11.27 M	3.68 B	0.54	0.38	98.31	97.53	19.26 M	19.74 M	-1.02	28.53 M
106	1402/10/11	3,300	3,380	3,247	3,260	-2.45	3,281	-1.83	4.1	17.91 M	5.88 B	0.77	0.61	98.76	94.42	24.59 M	24.12 M	1.02	254.55 M
107	1402/10/10	3,385	3,439	3,290	3,304	-4.12	3,342	-3.02	4.53	16.87 M	5.64 B	0.67	0.56	93.4	100.0	21.85 M	22.73 M	-1.04	-371.84 M
108	1402/10/09	3,372	3,510	3,372	3,400	-0.15	3,446	1.2	4.09	19.36 M	6.67 B	0.67	0.65	95.49	96.68	25.38 M	19.67 M	1.29	-79.82 M
109	1402/10/06	3,390	3,470	3,332	3,395	1.31	3,405	1.61	4.14	17.66 M	6.01 B	0.57	0.59	98.75	100.0	20.41 M	14.19 M	1.44	-75.4 M
110	1402/10/05	3,300	3,438	3,262	3,328	1.12	3,351	1.82	5.4	33.38 M	11.18 B	0.78	1.15	96.97	96.8	30.55 M	25.84 M	1.18	19.9 M
111	1402/10/04	3,210	3,399	3,196	3,290	1.42	3,291	1.45	6.35	28.75 M	9.46 B	0.57	0.95	88.78	97.66	24.28 M	27.02 M	-1.11	-839.84 M
112	1402/10/03	3,279	3,300	3,220	3,240	-1.19	3,244	-1.07	2.48	27.4 M	8.89 B	0.57	0.91	55.68	98.53	20.04 M	37.75 M	-1.88	-3.81 B
113	1402/10/02	3,280	3,364	3,219	3,265	-2.04	3,279	-1.62	4.5	36.65 M	12.02 B	0.81	1.26	82.96	97.32	22.4 M	42.22 M	-1.88	-1.73 B
114	1402/09/29	3,418	3,420	3,268	3,290	-4.36	3,333	-3.11	4.65	27.93 M	9.31 B	0.63	0.98	95.18	99.19	18.53 M	27.07 M	-1.46	-373.15 M
115	1402/09/28	3,467	3,467	3,300	3,372	4.04	3,440	6.14	5.06	92.79 M	31.92 B	3.23	3.81	93.83	97.71	38.06 M	33.18 M	1.15	-1.24 B
116	1402/09/27	3,100	3,287	3,070	3,287	7.0	3,241	5.5	7.07	66.93 M	21.69 B	3.13	3.04	76.94	61.3	43.01 M	25.14 M	1.71	3.39 B
117	1402/09/25	3,109	3,109	3,035	3,070	1.49	3,072	1.55	2.44	17.38 M	5.34 B	0.78	0.79	99.61	80.56	22.24 M	24.43 M	-1.1	1.02 B
118	1402/09/22	3,070	3,079	2,982	3,079	0.75	3,025	-1.01	3.25	21.64 M	6.55 B	1.03	1.0	93.97	97.69	21.28 M	35.52 M	-1.67	-243.1 M
119	1402/09/21	3,060	3,144	3,030	3,030	-1.94	3,056	-1.1	3.76	23.0 M	7.03 B	1.06	1.03	82.34	98.98	16.08 M	34.45 M	-2.14	-1.17 B
120	1402/09/20	3,085	3,163	3,064	3,076	-1.09	3,090	-0.64	3.23	14.51 M	4.48 B	0.57	0.65	91.36	100.0	14.47 M	22.2 M	-1.53	-387.44 M
121	1402/09/19	3,200	3,200	3,078	3,125	-0.51	3,110	-0.99	3.96	30.46 M	9.47 B	1.32	1.44	65.68	98.18	19.2 M	38.43 M	-2.0	-3.08 B
122	1402/09/18	3,150	3,219	3,082	3,150	-0.38	3,141	-0.66	4.45	21.6 M	6.78 B	0.88	1.05	77.46	95.83	21.02 M	28.15 M	-1.34	-1.25 B
123	1402/09/15	3,204	3,248	3,119	3,130	-2.07	3,162	-1.06	4.14	15.12 M	4.78 B	0.6	0.74	84.98	99.99	20.51 M	27.94 M	-1.36	-717.11 M
124	1402/09/14	3,151	3,250	3,121	3,190	-0.47	3,196	-0.28	4.13	26.66 M	8.52 B	1.2	1.31	90.68	65.38	27.5 M	17.52 M	1.57	2.16 B
125	1402/09/13	3,182	3,319	3,118	3,182	1.63	3,205	2.36	6.45	34.42 M	11.03 B	1.82	1.8	88.83	98.59	32.89 M	39.13 M	-1.19	-1.08 B
126	1402/09/12	3,098	3,186	3,046	3,178	2.62	3,131	1.1	4.6	17.83 M	5.58 B	0.69	0.95	96.82	96.63	20.95 M	17.8 M	1.18	10.55 M
127	1402/09/11	3,099	3,151	3,051	3,091	0.65	3,097	0.85	3.28	28.2 M	8.73 B	1.1	1.55	89.11	69.4	21.92 M	19.87 M	1.1	1.72 B
128	1402/09/08	3,067	3,109	3,048	3,065	0.07	3,071	0.26	2.0	17.91 M	5.5 B	0.7	1.0	97.83	85.44	20.61 M	28.47 M	-1.38	681.27 M
129	1402/09/07	3,110	3,140	3,013	3,080	-0.42	3,063	-0.97	4.22	12.26 M	3.75 B	0.48	0.69	63.57	95.8	12.9 M	20.09 M	-1.56	-1.21 B
130	1402/09/06	3,140	3,178	3,040	3,079	1.55	3,093	2.01	4.54	18.48 M	5.72 B	0.76	1.06	88.9	98.74	16.66 M	22.94 M	-1.38	-562.25 M
131	1402/09/05	3,010	3,143	2,920	3,099	2.41	3,032	0.2	7.64	52.5 M	15.92 B	2.99	3.3	82.75	97.4	27.5 M	41.23 M	-1.5	-2.33 B
132	1402/09/04	3,019	3,097	2,984	3,026	0.23	3,026	0.23	3.79	26.51 M	8.02 B	1.73	1.69	92.45	99.13	26.87 M	33.84 M	-1.26	-535.68 M
133	1402/09/01	3,102	3,104	2,991	3,026	-0.98	3,019	-1.21	3.78	17.79 M	5.37 B	1.19	1.15	90.6	100.0	14.84 M	32.76 M	-2.21	-505.02 M
134	1402/08/30	3,020	3,103	3,020	3,048	-0.94	3,056	-0.68	2.75	11.33 M	3.46 B	0.55	0.71	100.0	97.97	14.8 M	19.16 M	-1.3	70.3 M
135	1402/08/29	3,196	3,196	3,030	3,057	-5.21	3,077	-4.59	5.48	13.14 M	4.04 B	0.65	0.83	94.84	94.44	13.89 M	20.2 M	-1.45	16.2 M
136	1402/08/28	3,200	3,398	3,144	3,191	-3.71	3,225	-2.69	8.08	19.11 M	6.16 B	1.05	1.22	96.51	99.72	18.53 M	28.45 M	-1.54	-197.93 M
137	1402/08/27	3,250	3,400	3,229	3,252	-1.0	3,314	0.88	5.3	15.19 M	5.03 B	0.88	0.95	93.76	89.35	24.2 M	17.5 M	1.38	221.81 M
138	1402/08/24	3,203	3,376	3,203	3,270	2.32	3,285	2.78	5.4	15.84 M	5.2 B	0.95	0.98	97.19	96.56	18.8 M	16.86 M	1.12	32.91 M
139	1402/08/23	3,089	3,283	3,007	3,243	5.67	3,196	4.14	9.18	39.21 M	12.53 B	2.97	2.66	99.06	94.66	41.11 M	26.66 M	1.54	551.84 M
140	1402/08/22	3,065	3,109	3,022	3,040	0.07	3,069	1.02	2.88	12.11 M	3.72 B	0.92	0.82	94.65	96.27	16.14 M	16.72 M	-1.04	-60.0 M
141	1402/08/21	3,109	3,109	3,004	3,051	-0.68	3,038	-1.11	3.5	8.64 M	2.63 B	0.65	0.56	89.58	92.74	14.98 M	16.68 M	-1.11	-83.06 M
142	1402/08/20	3,098	3,140	3,004	3,019	-1.28	3,072	0.46	4.53	10.93 M	3.36 B	0.75	0.67	86.13	94.32	16.81 M	17.02 M	-1.01	-275.04 M
143	1402/08/17	3,112	3,149	3,021	3,063	0.2	3,058	0.03	4.24	12.12 M	3.71 B	0.83	0.69	96.76	100.0	20.37 M	22.87 M	-1.12	-120.18 M
144	1402/08/16	3,030	3,108	3,001	3,079	1.68	3,057	0.96	3.57	22.11 M	6.76 B	1.81	1.3	100.0	96.66	21.0 M	25.53 M	-1.22	225.65 M
145	1402/08/15	3,031	3,110	2,968	3,009	-0.73	3,028	-0.1	4.78	11.82 M	3.58 B	0.96	0.68	100.0	99.93	17.21 M	17.97 M	-1.04	2.52 M
146	1402/08/14	3,030	3,149	2,970	3,000	-0.53	3,031	0.5	6.03	9.75 M	2.96 B	0.68	0.55	95.49	100.0	14.19 M	16.61 M	-1.17	-133.44 M
147	1402/08/13	2,975	3,099	2,975	3,040	1.98	3,016	1.17	4.17	17.16 M	5.17 B	1.1	0.98	96.09	97.15	18.9 M	24.88 M	-1.32	-54.89 M
148	1402/08/10	3,030	3,140	2,913	2,944	-3.25	2,981	-2.04	7.79	11.81 M	3.52 B	0.76	0.69	94.51	99.97	17.7 M	18.62 M	-1.05	-192.17 M
149	1402/08/09	2,997	3,166	2,936	2,990	1.01	3,043	2.8	7.83	10.69 M	3.25 B	0.58	0.63	86.71	94.58	14.17 M	13.49 M	1.05	-256.14 M
150	1402/08/08	2,935	3,005	2,891	2,997	3.1	2,960	1.82	3.94	11.98 M	3.55 B	0.68	0.71	100.0	94.38	18.37 M	14.49 M	1.27	199.18 M
151	1402/08/07	2,950	3,062	2,820	2,875	-3.3	2,907	-2.22	8.58	20.54 M	5.97 B	1.24	1.26	94.03	96.72	15.39 M	31.23 M	-2.03	-160.89 M
152	1402/08/06	3,120	3,120	2,906	2,910	-6.85	2,973	-4.83	7.36	23.05 M	6.85 B	1.38	1.49	94.71	93.53	31.36 M	25.64 M	1.22	80.85 M
153	1402/08/03	3,096	3,180	3,060	3,121	-0.29	3,124	-0.19	3.92	11.9 M	3.72 B	0.66	0.78	98.42	98.12	23.31 M	21.59 M	1.08	11.44 M
154	1402/08/02	3,078	3,210	2,984	3,065	-1.92	3,130	0.16	7.57	23.99 M	7.51 B	1.57	1.63	76.38	99.99	21.89 M	35.58 M	-1.63	-1.77 B
155	1402/08/01	3,170	3,197	3,035	3,140	-1.16	3,125	-1.64	5.34	8.86 M	2.77 B	0.54	0.61	69.48	92.46	10.68 M	14.22 M	-1.33	-636.1 M
156	1402/07/30	3,200	3,256	3,124	3,166	-1.83	3,177	-1.49	4.23	15.09 M	4.79 B	0.9	1.06	96.44	96.96	16.57 M	22.24 M	-1.34	-25.14 M
157	1402/07/29	3,202	3,333	3,120	3,171	-4.89	3,225	-3.27	6.83	23.61 M	7.61 B	1.27	1.7	96.23	98.52	20.02 M	39.07 M	-1.95	-174.62 M
158	1402/07/26	3,308	3,547	3,260	3,261	-5.31	3,334	-3.19	8.8	18.33 M	6.11 B	0.82	1.36	95.4	97.53	24.81 M	32.57 M	-1.31	-129.97 M
159	1402/07/25	3,454	3,579	3,375	3,400	-1.51	3,444	-0.23	6.04	10.35 M	3.56 B	0.46	0.77	94.43	93.99	20.65 M	23.6 M	-1.14	15.71 M
160	1402/07/24	3,300	3,510	3,300	3,470	3.3	3,452	2.77	6.36	14.41 M	4.98 B	0.61	1.1	62.84	79.33	25.22 M	16.58 M	1.52	-820.23 M
161	1402/07/23	3,500	3,550	3,303	3,310	-6.79	3,359	-5.41	7.48	17.47 M	5.87 B	0.75	1.38	88.77	99.68	12.65 M	24.89 M	-1.97	-640.48 M
162	1402/07/22	3,599	3,677	3,450	3,498	0.89	3,551	2.42	6.58	32.54 M	11.55 B	1.73	2.8	82.95	91.93	27.08 M	24.53 M	1.1	-1.04 B
163	1402/07/19	3,440	3,482	3,265	3,482	6.97	3,467	6.51	6.65	36.43 M	12.63 B	2.87	3.38	91.66	57.21	47.45 M	22.23 M	2.13	4.35 B
164	1402/07/18	3,299	3,334	3,207	3,300	0.24	3,255	-1.12	3.96	11.05 M	3.6 B	0.9	1.01	97.98	80.44	15.87 M	18.91 M	-1.19	631.06 M
165	1402/07/17	3,204	3,480	3,204	3,242	-5.89	3,292	-4.44	8.61	20.87 M	6.87 B	2.19	1.99	94.44	98.9	18.75 M	27.06 M	-1.44	-306.58 M
166	1402/07/16	3,612	3,659	3,425	3,425	-6.98	3,445	-6.44	6.83	15.32 M	5.28 B	1.77	1.47	83.99	98.7	20.43 M	42.71 M	-2.09	-776.5 M
167	1402/07/15	3,840	3,840	3,601	3,630	-4.3	3,682	-2.93	6.64	10.12 M	3.73 B	1.31	0.87	91.06	98.87	15.7 M	24.39 M	-1.55	-290.94 M
168	1402/07/12	3,770	3,900	3,750	3,810	1.2	3,793	0.74	4.0	6.04 M	2.29 B	0.71	0.46	99.0	98.58	13.42 M	16.49 M	-1.23	9.48 M
169	1402/07/10	3,823	3,885	3,700	3,770	-1.41	3,765	-1.54	5.0	8.92 M	3.36 B	0.99	0.65	91.58	94.46	11.74 M	20.47 M	-1.74	-96.51 M
170	1402/07/09	3,849	3,979	3,800	3,809	-3.03	3,824	-2.65	4.71	7.23 M	2.76 B	0.8	0.48	93.95	99.97	12.86 M	16.25 M	-1.26	-166.25 M
171	1402/07/08	4,005	4,008	3,800	3,940	-1.62	3,928	-1.92	5.47	10.94 M	4.3 B	1.32	0.7	91.1	82.47	18.64 M	14.71 M	1.27	370.73 M
172	1402/07/05	4,010	4,065	3,990	4,000	-1.04	4,005	-0.92	1.88	5.56 M	2.23 B	0.53	0.33	95.97	100.0	12.95 M	11.85 M	1.09	-89.65 M
173	1402/07/04	4,001	4,113	3,955	4,010	-0.02	4,042	0.77	3.99	9.67 M	3.91 B	0.93	0.57	97.42	97.59	21.33 M	13.63 M	1.56	-6.46 M
174	1402/07/03	3,974	4,075	3,974	4,002	-0.37	4,011	-0.15	2.54	11.8 M	4.73 B	1.16	0.7	74.09	99.89	25.04 M	20.73 M	1.21	-1.22 B
175	1402/07/01	4,098	4,098	4,000	4,017	0.07	4,017	0.07	2.45	7.09 M	2.85 B	0.68	0.41	98.11	100.0	18.99 M	16.36 M	1.16	-53.89 M
176	1402/06/29	4,000	4,075	3,950	4,024	-0.69	4,014	-0.94	3.16	7.37 M	2.96 B	0.7	0.43	84.09	100.0	14.05 M	21.12 M	-1.5	-470.48 M
177	1402/06/28	3,970	4,143	3,910	3,997	-0.25	4,052	1.12	5.96	16.81 M	6.81 B	1.78	0.97	90.5	94.46	28.02 M	26.58 M	1.05	-269.44 M
178	1402/06/27	4,009	4,070	3,954	3,965	-1.61	4,007	-0.57	2.93	9.13 M	3.66 B	0.79	0.52	94.87	100.0	17.8 M	20.55 M	-1.15	-187.65 M
179	1402/06/26	3,857	4,093	3,857	4,009	0.53	4,030	1.05	6.12	10.46 M	4.22 B	0.85	0.58	99.12	93.42	23.09 M	18.41 M	1.25	240.62 M
180	1402/06/22	4,001	4,080	3,960	3,960	-2.44	3,988	-1.75	3.03	8.07 M	3.22 B	0.62	0.41	98.88	96.29	16.39 M	20.79 M	-1.27	83.17 M
181	1402/06/21	4,059	4,137	4,002	4,070	-0.51	4,059	-0.78	3.37	8.19 M	3.32 B	0.58	0.4	94.62	98.0	15.72 M	18.93 M	-1.2	-112.3 M
182	1402/06/20	4,000	4,180	4,000	4,042	0.9	4,091	2.12	4.5	11.29 M	4.62 B	0.61	0.54	97.66	87.5	22.9 M	17.42 M	1.31	469.62 M
183	1402/06/19	4,000	4,060	3,920	4,026	-0.64	4,006	-1.14	3.57	19.97 M	8.0 B	0.9	0.97	90.96	97.39	29.82 M	35.41 M	-1.19	-514.35 M
184	1402/06/18	4,150	4,298	3,998	3,999	-6.96	4,052	-5.72	7.5	14.3 M	5.79 B	0.61	0.7	94.34	98.36	17.41 M	26.39 M	-1.52	-233.19 M
185	1402/06/14	4,235	4,412	4,200	4,220	-0.35	4,298	1.49	5.05	11.1 M	4.77 B	0.4	0.53	100.0	95.27	21.01 M	18.85 M	1.11	225.63 M
186	1402/06/13	4,255	4,292	4,105	4,258	1.0	4,235	0.45	4.56	14.37 M	6.08 B	0.49	0.67	98.45	97.68	23.86 M	17.9 M	1.33	46.93 M
187	1402/06/12	4,274	4,300	4,062	4,151	-0.95	4,216	0.6	5.86	33.13 M	13.97 B	1.18	1.64	97.63	98.6	46.7 M	40.51 M	1.15	-135.71 M
188	1402/06/11	4,350	4,350	4,052	4,177	-3.87	4,191	-3.54	7.35	38.04 M	15.94 B	1.61	2.01	91.58	98.75	31.95 M	53.19 M	-1.66	-1.14 B
189	1402/06/08	4,410	4,450	4,251	4,316	-3.53	4,345	-2.88	4.68	20.79 M	9.03 B	0.96	1.14	79.27	97.45	25.04 M	20.86 M	1.2	-1.64 B
190	1402/06/07	4,500	4,659	4,300	4,335	-2.61	4,474	0.52	8.35	32.08 M	14.35 B	1.84	1.83	84.38	80.37	27.89 M	28.06 M	-1.01	574.08 M
191	1402/06/06	4,360	4,539	4,350	4,440	3.5	4,451	3.75	4.34	23.21 M	10.33 B	1.59	1.34	86.42	94.96	32.71 M	16.57 M	1.97	-880.09 M
192	1402/06/05	4,100	4,360	4,100	4,280	5.03	4,290	5.28	6.34	26.07 M	11.18 B	1.94	1.5	98.71	92.58	38.74 M	21.09 M	1.84	686.46 M
193	1402/06/04	4,104	4,150	3,909	4,130	6.31	4,075	4.89	6.17	15.95 M	6.5 B	1.25	0.93	71.36	95.76	22.95 M	18.25 M	1.26	-1.59 B
194	1402/06/01	3,700	3,998	3,687	3,995	3.58	3,885	0.73	8.44	11.34 M	4.41 B	0.77	0.62	74.22	94.02	34.79 M	19.63 M	1.77	-872.04 M
195	1402/05/31	3,975	3,975	3,732	3,799	-4.43	3,857	-2.97	6.51	10.44 M	4.03 B	0.51	0.54	91.7	100.0	23.81 M	25.8 M	-1.08	-334.22 M
196	1402/05/30	4,000	4,140	3,890	3,973	-1.61	3,975	-1.56	6.43	9.28 M	3.69 B	0.39	0.46	94.91	99.89	22.87 M	17.21 M	1.33	-183.63 M
197	1402/05/29	3,900	4,140	3,814	4,044	0.65	4,038	0.5	8.55	20.17 M	8.14 B	0.86	1.0	97.25	76.62	33.56 M	17.43 M	1.93	1.68 B
198	1402/05/28	3,953	4,198	3,885	3,998	-3.92	4,018	-3.44	8.06	12.39 M	4.98 B	0.51	0.59	89.43	95.56	24.6 M	15.35 M	1.6	-305.64 M
199	1402/05/25	4,300	4,300	4,072	4,140	-1.38	4,161	-0.88	5.6	21.2 M	8.82 B	0.95	0.98	76.19	81.56	21.33 M	14.83 M	1.44	-474.12 M
200	1402/05/24	4,350	4,350	4,030	4,153	1.76	4,198	2.87	7.94	39.67 M	16.66 B	2.17	1.8	94.99	73.24	37.94 M	22.76 M	1.67	3.62 B
201	1402/05/23	4,045	4,130	3,999	4,050	4.41	4,081	5.21	3.28	24.71 M	10.08 B	1.4	1.05	98.67	88.5	41.11 M	20.47 M	2.01	1.03 B
202	1402/05/22	3,802	4,100	3,735	4,043	2.56	3,879	-1.6	9.77	19.25 M	7.47 B	1.21	0.78	97.71	82.2	29.29 M	22.4 M	1.31	1.16 B
203	1402/05/21	3,805	4,140	3,805	3,897	-2.82	3,942	-1.7	8.8	15.59 M	6.15 B	1.02	0.62	97.18	87.41	31.61 M	19.26 M	1.64	600.45 M
204	1402/05/18	4,060	4,060	3,922	3,998	-1.36	4,010	-1.06	3.52	11.99 M	4.81 B	0.83	0.47	96.58	96.43	21.31 M	18.26 M	1.17	7.61 M
205	1402/05/17	4,130	4,130	3,996	4,005	0.23	4,053	1.43	3.35	19.93 M	8.08 B	1.44	0.79	100.0	90.71	22.44 M	16.66 M	1.35	750.85 M
206	1402/05/16	3,978	4,088	3,867	3,980	0.73	3,996	1.14	5.72	21.33 M	8.52 B	1.58	0.85	94.69	92.89	38.32 M	18.23 M	2.1	153.24 M
207	1402/05/15	3,922	4,050	3,910	3,920	-0.36	3,951	0.43	3.58	10.64 M	4.2 B	0.64	0.42	100.0	97.88	18.69 M	14.65 M	1.28	89.09 M
208	1402/05/14	3,870	4,019	3,816	3,932	1.92	3,934	1.97	5.32	12.41 M	4.88 B	0.75	0.49	98.46	97.55	12.77 M	18.73 M	-1.47	44.53 M
209	1402/05/10	3,899	3,969	3,820	3,846	0.42	3,858	0.73	3.9	8.19 M	3.16 B	0.38	0.32	97.25	100.0	17.26 M	16.2 M	1.07	-86.97 M
210	1402/05/09	3,909	3,998	3,664	3,849	1.1	3,830	0.6	9.12	16.72 M	6.4 B	0.67	0.67	99.96	95.16	33.34 M	25.39 M	1.31	307.87 M
211	1402/05/08	3,813	4,060	3,747	3,748	-6.97	3,807	-5.51	8.35	19.7 M	7.5 B	0.76	0.81	90.28	97.62	21.84 M	24.32 M	-1.11	-550.02 M
212	1402/05/07	3,997	4,108	3,938	3,941	0.08	4,029	2.31	4.32	25.64 M	10.33 B	1.04	1.07	98.28	85.41	47.22 M	20.57 M	2.3	1.33 B
213	1402/05/04	4,000	4,000	3,771	3,930	1.18	3,938	1.39	6.07	12.96 M	5.1 B	0.46	0.55	56.06	99.02	16.35 M	17.8 M	-1.09	-2.19 B
214	1402/05/03	4,000	4,100	3,848	3,848	-6.99	3,884	-6.12	6.55	32.43 M	12.59 B	1.16	1.43	87.76	96.35	18.83 M	35.38 M	-1.88	-1.08 B
215	1402/05/02	4,140	4,370	3,952	4,000	-3.87	4,137	-0.58	10.58	33.6 M	13.9 B	1.08	1.55	99.02	96.25	27.53 M	33.62 M	-1.22	383.95 M
216	1402/05/01	4,029	4,289	3,980	4,045	0.9	4,161	3.79	7.76	24.56 M	10.22 B	0.67	1.13	73.0	81.69	35.53 M	35.83 M	-1.01	-887.62 M
217	1402/04/26	4,130	4,130	4,027	4,027	-7.0	4,030	-6.93	2.56	20.06 M	8.08 B	0.49	0.92	90.3	99.65	34.26 M	36.44 M	-1.06	-755.23 M
218	1402/04/25	4,480	4,591	4,130	4,163	-6.24	4,330	-2.48	11.16	30.44 M	13.18 B	0.76	1.37	78.32	88.6	24.93 M	23.88 M	1.04	-1.35 B
219	1402/04/24	4,318	4,530	4,260	4,390	1.55	4,440	2.71	6.34	31.39 M	13.94 B	0.84	1.42	98.04	82.24	37.64 M	22.83 M	1.65	2.2 B
220	1402/04/21	4,300	4,600	4,070	4,278	-2.06	4,323	-1.03	13.02	48.99 M	21.18 B	1.57	2.34	99.77	87.43	35.27 M	23.29 M	1.51	2.61 B
221	1402/04/20	4,340	4,450	4,250	4,382	3.86	4,368	3.53	4.71	53.29 M	23.28 B	2.26	2.74	95.05	99.58	41.59 M	29.72 M	1.4	-1.05 B
222	1402/04/19	4,100	4,306	4,015	4,300	5.55	4,219	3.56	7.25	41.65 M	17.57 B	2.23	2.14	99.74	86.77	42.85 M	19.83 M	2.16	2.28 B
223	1402/04/18	3,928	4,198	3,928	4,070	1.12	4,074	1.22	6.87	24.55 M	10.0 B	1.56	1.2	99.55	75.43	36.21 M	22.39 M	1.62	2.41 B
224	1402/04/17	4,032	4,099	3,918	4,000	1.04	4,025	1.67	4.62	18.03 M	7.26 B	1.19	0.9	100.0	84.45	33.92 M	17.77 M	1.91	1.13 B
225	1402/04/14	4,000	4,103	3,880	3,924	-1.06	3,959	-0.18	5.75	18.56 M	7.35 B	1.45	0.91	99.25	93.24	27.62 M	22.32 M	1.24	441.54 M
226	1402/04/13	3,910	4,060	3,880	3,919	1.77	3,966	2.99	4.64	15.36 M	6.09 B	1.34	0.75	77.47	71.11	18.15 M	16.53 M	1.1	387.38 M
227	1402/04/12	3,780	3,890	3,780	3,860	3.43	3,851	3.19	2.91	16.85 M	6.49 B	1.52	0.82	72.65	96.68	19.48 M	19.54 M	-1.0	-1.56 B
228	1402/04/11	3,700	3,820	3,606	3,709	2.04	3,732	2.67	5.93	10.14 M	3.78 B	0.93	0.46	100.0	78.99	20.12 M	12.56 M	1.6	794.7 M
229	1402/04/10	3,730	3,730	3,501	3,690	1.21	3,635	-0.3	6.54	14.96 M	5.44 B	1.46	0.65	99.25	98.63	21.33 M	21.8 M	-1.02	33.79 M
230	1402/04/07	3,630	3,739	3,580	3,672	-1.32	3,646	-2.02	4.44	6.73 M	2.45 B	0.58	0.26	100.0	99.69	14.53 M	15.2 M	-1.05	7.67 M
231	1402/04/06	3,930	3,930	3,650	3,679	-4.07	3,721	-2.97	7.67	8.52 M	3.17 B	0.56	0.32	96.03	95.42	12.09 M	15.85 M	-1.31	19.39 M
232	1402/04/05	3,701	3,935	3,700	3,864	4.57	3,835	3.79	6.35	14.93 M	5.73 B	0.92	0.51	84.27	98.51	20.36 M	14.17 M	1.44	-815.25 M
233	1402/04/04	3,700	3,770	3,650	3,655	0.41	3,695	1.51	3.29	9.09 M	3.36 B	0.41	0.26	100.0	96.72	15.4 M	14.76 M	1.04	110.07 M
234	1402/04/03	3,600	3,747	3,600	3,607	-4.22	3,640	-3.35	4.08	11.97 M	4.36 B	0.47	0.33	100.0	99.97	11.91 M	19.28 M	-1.62	1.1 M
235	1402/03/31	3,632	3,833	3,632	3,778	5.38	3,766	5.05	5.53	13.1 M	4.93 B	0.46	0.34	99.61	98.14	16.01 M	12.45 M	1.29	72.77 M
236	1402/03/30	3,759	3,759	3,450	3,650	-0.68	3,585	-2.45	8.96	26.7 M	9.57 B	0.96	0.7	98.72	99.13	24.54 M	30.41 M	-1.24	-38.67 M
237	1402/03/29	3,625	3,765	3,412	3,640	1.34	3,675	2.31	10.35	20.59 M	7.57 B	0.65	0.52	97.08	98.89	23.11 M	20.17 M	1.15	-136.82 M
238	1402/03/28	3,700	3,840	3,581	3,581	-6.99	3,592	-6.7	7.23	38.17 M	13.71 B	1.14	0.95	94.98	97.38	19.18 M	44.66 M	-2.33	-329.74 M
239	1402/03/27	4,150	4,150	3,765	3,765	-6.99	3,850	-4.89	10.23	29.91 M	11.52 B	1.03	0.7	78.67	98.51	16.69 M	36.72 M	-2.2	-2.28 B
240	1402/03/24	3,900	4,189	3,900	4,060	2.65	4,048	2.35	7.41	25.82 M	10.45 B	0.89	0.57	88.15	75.98	27.18 M	25.96 M	1.05	1.27 B
241	1402/03/23	4,080	4,140	3,852	3,963	-3.95	3,955	-4.14	7.48	24.03 M	9.5 B	0.86	0.53	96.59	99.9	18.73 M	24.1 M	-1.29	-314.17 M
242	1402/03/22	4,196	4,348	3,911	4,001	-1.55	4,126	1.53	11.17	40.33 M	16.64 B	1.72	0.81	92.16	93.66	27.33 M	24.66 M	1.11	-249.62 M
243	1402/03/21	4,033	4,232	4,033	4,038	-6.87	4,064	-6.27	4.93	47.03 M	19.11 B	2.24	0.89	93.16	100.0	26.26 M	23.69 M	1.11	-1.31 B
244	1402/03/20	4,510	4,510	4,323	4,323	-6.99	4,336	-6.71	4.33	7.74 M	3.36 B	0.28	0.14	52.38	100.0	10.16 M	47.95 M	-4.72	-1.6 B
245	1402/03/17	4,720	4,799	4,530	4,598	-3.89	4,648	-2.84	5.94	25.17 M	11.7 B	0.72	0.42	91.66	96.84	26.61 M	20.79 M	1.28	-605.99 M
246	1402/03/16	4,899	4,939	4,665	4,720	-2.14	4,784	-0.81	5.87	20.01 M	9.57 B	0.59	0.33	98.88	100.0	26.51 M	17.63 M	1.5	-107.09 M
247	1402/03/13	4,810	4,969	4,720	4,860	1.46	4,823	0.69	5.28	17.55 M	8.46 B	0.39	0.28	100.0	98.85	30.77 M	14.63 M	2.1	97.0 M
248	1402/03/10	4,700	4,970	4,600	4,810	1.05	4,790	0.63	8.04	34.59 M	16.57 B	0.57	0.54	90.64	90.89	37.64 M	22.38 M	1.68	-41.69 M
249	1402/03/09	4,880	4,990	4,550	4,680	-0.64	4,760	1.06	9.67	38.57 M	18.36 B	0.59	0.6	97.63	99.18	28.06 M	30.46 M	-1.09	-286.14 M
250	1402/03/08	4,500	4,980	4,500	4,820	0.84	4,710	-1.46	10.67	64.8 M	30.53 B	1.07	1.04	96.3	77.6	33.71 M	27.35 M	1.23	5.71 B
251	1402/03/07	4,900	5,060	4,750	4,750	-6.86	4,780	-6.27	6.53	15.33 M	7.33 B	0.24	0.24	71.0	97.6	13.31 M	32.83 M	-2.47	-1.95 B
252	1402/03/06	5,110	5,360	4,810	5,050	0.66	5,100	1.65	11.43	72.33 M	36.88 B	1.22	1.13	97.39	100.0	30.51 M	26.29 M	1.16	-962.02 M
253	1402/03/03	5,022	5,022	4,851	5,022	6.99	5,017	6.88	3.53	113.0 M	56.69 B	2.45	1.84	99.29	96.15	51.74 M	39.73 M	1.3	1.78 B
254	1402/03/02	4,469	4,720	4,335	4,720	6.98	4,694	6.39	8.88	60.03 M	28.18 B	1.19	0.98	89.28	79.1	64.83 M	24.04 M	2.7	2.87 B
255	1402/03/01	4,300	4,490	4,300	4,408	0.09	4,412	0.18	4.42	42.06 M	18.56 B	0.76	0.69	99.38	100.0	29.09 M	29.78 M	-1.02	-114.87 M
256	1402/02/31	4,420	4,510	4,199	4,390	-0.11	4,404	0.2	7.41	29.47 M	12.98 B	0.53	0.47	90.17	99.61	25.39 M	21.66 M	1.17	-1.23 B
257	1402/02/30	4,390	4,480	4,237	4,317	3.1	4,395	4.97	5.74	51.8 M	22.77 B	0.72	0.82	94.25	99.12	31.28 M	25.15 M	1.24	-1.11 B
258	1402/02/27	4,070	4,254	4,020	4,254	6.99	4,187	5.31	5.82	47.44 M	19.86 B	0.57	0.73	89.47	99.04	40.03 M	20.75 M	1.93	-1.9 B
259	1402/02/25	4,346	4,346	3,945	3,945	-6.98	3,976	-6.25	10.16	81.78 M	32.51 B	1.11	1.3	92.84	98.65	22.44 M	44.86 M	-2.0	-1.89 B
260	1402/02/24	4,110	4,458	4,104	4,240	0.31	4,241	0.33	8.63	66.52 M	28.21 B	0.77	1.08	97.58	98.72	29.22 M	30.31 M	-1.04	-321.88 M
261	1402/02/23	4,477	4,598	4,153	4,153	-6.99	4,227	-5.33	10.72	29.09 M	12.3 B	0.32	0.45	94.52	100.0	31.41 M	45.04 M	-1.43	-674.45 M
262	1402/02/20	4,620	4,633	4,200	4,480	3.46	4,465	3.12	10.31	135.35 M	60.44 B	1.73	2.25	99.55	99.07	48.4 M	37.09 M	1.3	294.68 M
263	1402/02/19	3,910	4,484	3,910	4,484	6.99	4,330	3.32	14.68	100.4 M	43.47 B	1.55	1.69	98.35	96.64	38.87 M	25.68 M	1.51	741.67 M
264	1402/02/18	4,164	4,333	4,164	4,164	-6.99	4,191	-6.39	4.06	36.57 M	15.32 B	0.55	0.6	99.39	100.0	31.66 M	22.18 M	1.43	-93.27 M
265	1402/02/17	4,577	4,800	4,336	4,336	-6.99	4,477	-3.97	10.7	129.27 M	57.88 B	2.73	2.27	98.04	97.92	54.61 M	37.26 M	1.47	70.89 M
266	1402/02/16	4,699	4,699	4,479	4,650	5.87	4,662	6.15	4.91	58.97 M	27.49 B	1.21	1.07	99.05	94.68	36.07 M	42.12 M	-1.17	1.2 B
267	1402/02/13	4,391	4,392	4,372	4,392	6.99	4,392	6.99	0.46	65.01 M	28.55 B	1.37	1.19	86.45	93.49	46.05 M	40.2 M	1.15	-2.01 B
268	1402/02/12	4,047	4,179	3,810	4,179	6.99	4,105	5.09	9.69	33.63 M	13.81 B	0.65	0.63	91.52	93.27	44.97 M	20.6 M	2.18	-240.52 M
269	1402/02/11	3,945	4,026	3,720	4,018	3.82	3,906	0.93	8.23	46.58 M	18.19 B	0.87	0.89	92.79	100.0	25.65 M	21.06 M	1.22	-1.31 B
270	1402/02/10	3,849	3,950	3,760	3,864	4.52	3,870	4.68	5.05	32.5 M	12.58 B	0.59	0.62	75.74	99.56	16.77 M	16.46 M	1.02	-3.0 B
271	1402/02/09	3,598	3,838	3,400	3,797	5.38	3,697	2.61	12.88	66.15 M	24.46 B	1.19	1.31	91.3	98.0	31.01 M	23.5 M	1.32	-1.64 B
272	1402/02/06	3,800	3,800	3,519	3,600	-4.84	3,603	-4.76	7.99	57.92 M	20.87 B	1.08	1.2	97.35	99.17	20.62 M	24.32 M	-1.18	-378.2 M
273	1402/02/05	3,900	3,900	3,696	3,780	0.11	3,783	0.19	5.52	56.83 M	21.5 B	0.92	1.23	66.86	97.32	24.49 M	26.42 M	-1.08	-6.55 B
274	1402/02/04	3,900	3,900	3,651	3,829	-0.52	3,776	-1.9	6.82	53.31 M	20.13 B	0.92	1.2	96.32	96.65	25.85 M	19.83 M	1.3	-66.69 M
275	1402/01/30	3,780	3,980	3,780	3,830	1.38	3,849	1.88	5.29	40.18 M	15.46 B	0.69	0.93	86.74	89.74	15.19 M	17.11 M	-1.13	-463.11 M
276	1402/01/29	3,600	3,815	3,450	3,815	6.98	3,778	5.95	10.58	69.99 M	26.44 B	1.17	1.71	93.27	85.83	26.92 M	19.98 M	1.35	1.97 B
277	1402/01/28	3,625	3,690	3,364	3,536	1.49	3,566	2.35	9.69	48.57 M	17.32 B	0.79	1.23	95.5	95.83	19.53 M	20.91 M	-1.07	-58.53 M
278	1402/01/27	3,455	3,507	3,390	3,507	6.99	3,484	6.28	3.45	97.52 M	33.98 B	1.64	2.74	99.79	86.04	30.88 M	24.75 M	1.25	4.67 B
279	1402/01/26	3,278	3,278	3,240	3,278	6.98	3,278	6.98	1.17	33.28 M	10.91 B	0.51	0.96	99.37	74.74	28.98 M	18.4 M	1.57	2.69 B
280	1402/01/20	2,950	3,180	2,911	3,100	2.41	3,064	1.22	9.24	41.99 M	12.87 B	0.63	1.26	95.13	97.32	16.54 M	15.65 M	1.06	-281.23 M
281	1402/01/19	2,981	3,123	2,870	2,951	0.82	3,027	3.42	8.82	77.33 M	23.41 B	1.36	2.53	87.06	96.04	17.28 M	26.45 M	-1.53	-2.1 B
282	1402/01/16	2,899	2,933	2,817	2,933	6.97	2,927	6.75	4.12	58.39 M	17.09 B	1.04	2.04	95.24	87.98	27.26 M	20.65 M	1.32	1.24 B
283	1402/01/15	2,730	2,813	2,651	2,813	7.0	2,742	4.3	6.11	86.53 M	23.72 B	2.19	3.42	84.43	94.36	30.44 M	20.88 M	1.46	-2.36 B
284	1402/01/14	2,522	2,696	2,465	2,696	6.98	2,629	4.33	9.37	60.14 M	15.81 B	1.75	2.55	83.64	94.73	23.2 M	19.38 M	1.2	-1.75 B
285	1402/01/09	2,575	2,610	2,476	2,519	-0.08	2,520	-0.04	5.41	52.13 M	13.13 B	1.85	2.33	98.85	87.28	14.51 M	20.66 M	-1.42	1.52 B
286	1402/01/08	2,549	2,560	2,460	2,533	5.02	2,521	4.52	4.07	27.09 M	6.83 B	0.91	1.24	98.5	99.52	11.3 M	13.7 M	-1.21	-69.91 M
287	1402/01/07	2,310	2,451	2,250	2,451	6.98	2,412	5.28	8.93	54.28 M	13.09 B	2.49	2.66	86.33	94.81	24.25 M	17.58 M	1.38	-1.11 B
288	1402/01/06	2,390	2,390	2,214	2,300	-3.28	2,291	-3.66	7.95	3.68 M	843.72 M	0.16	0.17	100.0	91.69	13.89 M	13.89 M	-1.0	69.26 M
289	1402/01/05	2,280	2,414	2,280	2,341	2.81	2,378	4.44	5.88	34.73 M	8.26 B	1.74	1.71	99.18	98.84	20.69 M	16.94 M	1.22	28.24 M
290	1401/12/28	2,301	2,320	2,230	2,269	2.3	2,277	2.66	4.04	20.81 M	4.74 B	1.02	1.05	99.39	100.0	14.58 M	11.67 M	1.25	-29.08 M
291	1401/12/27	2,097	2,224	2,096	2,224	6.97	2,218	6.69	6.11	35.08 M	7.78 B	2.05	1.88	99.43	90.79	25.7 M	15.6 M	1.65	672.53 M
292	1401/12/24	2,078	2,109	2,052	2,065	1.87	2,079	2.57	2.78	14.7 M	3.06 B	0.77	0.79	100.0	100.0	8.24 M	11.45 M	-1.39	0.0
293	1401/12/23	2,000	2,060	2,000	2,030	-0.05	2,027	-0.2	3.0	11.05 M	2.24 B	0.54	0.59	95.03	99.44	10.19 M	3.81 M	2.67	-98.74 M
294	1401/12/22	2,005	2,084	2,005	2,019	-1.13	2,031	-0.54	3.94	18.0 M	3.66 B	0.92	0.97	100.0	100.0	16.39 M	10.1 M	1.62	0.0
295	1401/12/21	2,109	2,109	2,021	2,045	-3.95	2,042	-4.09	4.35	22.85 M	4.67 B	1.27	1.27	95.69	100.0	18.84 M	16.97 M	1.11	-201.34 M
296	1401/12/20	2,130	2,194	2,087	2,101	-0.61	2,129	0.71	5.13	19.09 M	4.06 B	1.04	1.08	98.28	100.0	11.85 M	12.43 M	-1.05	-70.02 M
297	1401/12/16	2,070	2,170	2,025	2,149	5.14	2,114	3.42	7.16	24.06 M	5.09 B	1.38	1.4	100.0	98.33	21.02 M	11.27 M	1.87	84.8 M
298	1401/12/15	1,979	2,080	1,979	2,054	1.94	2,044	1.44	5.1	17.74 M	3.62 B	0.98	1.05	98.04	98.86	20.31 M	12.8 M	1.59	-29.8 M
299	1401/12/14	2,052	2,079	1,990	1,994	-0.99	2,015	0.05	4.47	14.53 M	2.93 B	0.71	0.86	89.58	100.0	9.4 M	14.36 M	-1.53	-305.24 M
300	1401/12/13	2,044	2,055	1,985	2,006	-0.94	2,014	-0.54	3.53	14.67 M	2.95 B	0.64	0.85	100.0	100.0	13.81 M	12.06 M	1.14	0.0
301	1401/12/10	2,069	2,090	1,972	1,972	-3.85	2,025	-1.27	5.98	20.62 M	4.18 B	0.93	1.15	95.2	98.84	12.5 M	14.69 M	-1.17	-151.82 M
302	1401/12/09	2,010	2,076	1,970	2,035	2.01	2,051	2.81	5.38	19.59 M	4.02 B	0.83	1.06	99.97	98.97	18.18 M	11.66 M	1.56	40.22 M
303	1401/12/08	2,020	2,040	1,950	2,008	-1.86	1,995	-2.49	4.62	21.26 M	4.24 B	0.91	1.1	76.52	100.0	8.82 M	14.14 M	-1.6	-996.14 M
304	1401/12/07	2,100	2,146	1,955	2,000	-0.99	2,046	1.29	9.77	26.3 M	5.38 B	1.25	1.39	98.49	99.62	9.3 M	13.71 M	-1.47	-60.79 M
305	1401/12/06	1,931	2,026	1,931	2,026	6.97	2,020	6.65	4.92	27.54 M	5.56 B	1.54	1.45	99.63	92.31	14.58 M	13.76 M	1.06	407.02 M
306	1401/12/03	1,945	1,945	1,860	1,895	-2.87	1,894	-2.92	4.57	16.68 M	3.16 B	0.98	0.85	77.84	66.53	12.23 M	11.0 M	1.11	357.17 M
307	1401/12/02	1,880	1,994	1,880	1,915	1.86	1,951	3.78	6.06	25.84 M	5.04 B	1.81	1.3	80.2	99.21	13.12 M	16.56 M	-1.26	-958.23 M
308	1401/12/01	1,788	1,910	1,788	1,907	6.48	1,880	4.97	6.82	20.67 M	3.88 B	1.61	1.01	100.0	99.03	15.35 M	15.32 M	1.0	37.68 M
309	1401/11/30	1,795	1,847	1,766	1,788	-0.94	1,791	-0.78	4.59	14.07 M	2.52 B	1.1	0.64	90.23	60.63	9.84 M	8.21 M	1.2	746.05 M
310	1401/11/26	1,820	1,840	1,763	1,795	-2.45	1,805	-1.9	4.37	12.28 M	2.22 B	0.94	0.51	67.24	97.84	9.03 M	15.27 M	-1.69	-678.15 M
311	1401/11/25	1,821	1,860	1,810	1,820	-1.46	1,840	-0.38	2.76	12.27 M	2.26 B	0.94	0.5	87.66	100.0	13.65 M	12.34 M	1.11	-278.6 M
312	1401/11/24	1,811	1,870	1,810	1,840	0.55	1,847	0.93	3.31	12.25 M	2.26 B	0.92	0.46	74.0	100.0	10.66 M	13.55 M	-1.27	-588.22 M
313	1401/11/23	1,885	1,885	1,803	1,824	-0.98	1,830	-0.65	4.55	13.43 M	2.46 B	1.03	0.48	87.06	96.97	12.59 M	14.71 M	-1.17	-243.45 M
314	1401/11/19	1,854	1,889	1,820	1,851	-0.32	1,842	-0.81	3.79	13.9 M	2.56 B	1.05	0.49	82.33	100.0	10.97 M	17.06 M	-1.55	-452.34 M
315	1401/11/18	1,837	1,886	1,801	1,861	2.14	1,857	1.92	4.72	13.52 M	2.51 B	0.92	0.46	100.0	100.0	14.51 M	16.3 M	-1.12	0.0
316	1401/11/17	1,754	1,862	1,754	1,800	0.28	1,822	1.5	6.16	12.01 M	2.19 B	0.62	0.4	100.0	99.98	13.17 M	10.82 M	1.22	545.11 K
317	1401/11/16	1,869	1,869	1,750	1,780	-4.91	1,795	-4.11	6.8	13.96 M	2.5 B	0.62	0.46	92.91	100.0	8.78 M	14.07 M	-1.6	-177.62 M
318	1401/11/12	1,898	1,920	1,828	1,868	0.65	1,872	0.86	5.03	11.79 M	2.21 B	0.42	0.38	99.17	98.28	11.22 M	11.72 M	-1.04	19.7 M
319	1401/11/11	1,884	1,897	1,820	1,897	4.46	1,856	2.2	4.23	14.61 M	2.71 B	0.51	0.45	98.64	100.0	9.94 M	12.16 M	-1.22	-36.9 M
320	1401/11/10	1,844	1,890	1,753	1,850	0.33	1,816	-1.52	7.82	21.33 M	3.87 B	0.71	0.65	99.09	98.09	11.49 M	13.05 M	-1.14	38.57 M
321	1401/11/09	1,930	1,936	1,832	1,832	-6.96	1,844	-6.35	5.68	35.64 M	6.57 B	1.21	1.06	87.46	100.0	12.03 M	22.36 M	-1.86	-824.4 M
322	1401/11/08	2,031	2,074	1,935	1,947	-5.02	1,969	-3.95	7.18	28.93 M	5.7 B	0.98	0.84	95.83	99.14	13.55 M	17.93 M	-1.32	-188.82 M
323	1401/11/05	2,133	2,185	2,012	2,016	-6.1	2,050	-4.52	8.6	38.44 M	7.88 B	1.35	1.1	79.05	94.59	12.43 M	22.52 M	-1.81	-1.22 B
324	1401/11/04	2,190	2,199	2,116	2,140	-2.59	2,147	-2.28	3.92	19.4 M	4.17 B	0.6	0.53	99.61	100.0	14.61 M	16.15 M	-1.11	-16.09 M
325	1401/11/03	2,190	2,285	2,130	2,146	-1.47	2,197	0.87	7.28	28.49 M	6.26 B	0.75	0.74	98.95	100.0	17.49 M	16.87 M	1.04	-65.22 M
326	1401/11/02	2,141	2,230	2,102	2,182	-1.36	2,178	-1.54	6.09	31.46 M	6.85 B	0.85	0.75	96.88	99.36	18.91 M	15.69 M	1.21	-170.04 M
327	1401/11/01	2,262	2,290	2,161	2,207	-3.33	2,212	-3.11	5.97	29.77 M	6.59 B	0.74	0.73	95.2	99.33	16.03 M	15.65 M	1.02	-271.76 M
328	1401/10/28	2,197	2,331	2,197	2,290	2.42	2,283	2.1	6.1	33.22 M	7.58 B	0.8	0.82	100.0	98.79	17.51 M	13.7 M	1.28	91.57 M
329	1401/10/27	2,255	2,305	2,190	2,210	-0.18	2,236	0.99	5.25	40.07 M	8.96 B	1.01	0.99	99.36	98.98	15.76 M	15.13 M	1.04	34.78 M
330	1401/10/26	2,135	2,225	2,092	2,225	6.97	2,214	6.44	6.36	56.13 M	12.43 B	1.62	1.44	98.93	91.68	25.4 M	14.97 M	1.7	900.15 M
331	1401/10/24	2,090	2,139	2,000	2,098	-0.52	2,080	-1.38	6.95	25.59 M	5.32 B	0.75	0.66	100.0	92.8	12.89 M	13.28 M	-1.03	383.34 M
332	1401/10/21	2,137	2,158	2,068	2,080	-4.59	2,109	-3.26	4.35	45.68 M	9.64 B	1.61	1.22	99.92	97.97	15.83 M	21.9 M	-1.38	188.15 M
333	1401/10/20	2,148	2,230	2,107	2,153	2.28	2,180	3.56	5.84	40.65 M	8.86 B	1.52	1.12	99.29	97.61	23.97 M	13.86 M	1.73	148.75 M
334	1401/10/19	2,145	2,179	2,077	2,100	-1.36	2,105	-1.13	4.91	30.64 M	6.45 B	1.11	0.87	100.0	98.75	12.36 M	14.92 M	-1.21	80.57 M
335	1401/10/18	2,090	2,172	2,062	2,124	3.96	2,129	4.21	5.33	30.46 M	6.49 B	1.07	0.88	100.0	97.57	15.74 M	11.83 M	1.33	157.64 M
336	1401/10/17	1,986	2,079	1,986	2,049	2.55	2,043	2.25	4.68	23.5 M	4.8 B	0.69	0.68	99.38	99.72	12.66 M	12.67 M	-1.0	-16.26 M
337	1401/10/14	2,030	2,030	1,950	2,010	-0.99	1,998	-1.58	4.1	16.52 M	3.3 B	0.42	0.46	100.0	98.78	11.95 M	11.39 M	1.05	40.4 M
338	1401/10/13	2,040	2,110	1,980	1,990	-1.04	2,030	0.94	6.57	33.02 M	6.7 B	0.78	0.94	96.95	100.0	14.13 M	17.01 M	-1.2	-204.21 M
339	1401/10/12	1,985	2,032	1,985	2,014	0.95	2,011	0.8	2.37	34.05 M	6.85 B	0.73	0.92	99.26	96.93	12.61 M	17.47 M	-1.39	160.11 M
340	1401/10/11	2,004	2,058	1,930	1,984	-2.17	1,995	-1.63	6.63	34.77 M	6.94 B	0.66	0.85	70.44	99.83	11.18 M	16.18 M	-1.45	-2.04 B
341	1401/10/10	2,144	2,144	2,006	2,006	-6.96	2,028	-5.94	6.88	51.39 M	10.42 B	0.83	1.32	99.42	90.83	12.53 M	18.2 M	-1.45	895.55 M
342	1401/10/07	2,130	2,200	2,130	2,165	3.69	2,156	3.26	3.29	43.15 M	9.3 B	0.77	1.16	88.4	98.95	14.06 M	15.71 M	-1.12	-981.21 M
343	1401/10/05	2,084	2,139	2,050	2,120	5.11	2,088	3.52	4.34	48.69 M	10.17 B	0.96	1.38	97.32	99.56	16.28 M	16.33 M	-1.0	-227.45 M
344	1401/10/04	2,000	2,090	1,991	2,032	0.89	2,017	0.15	4.97	54.54 M	11.0 B	1.15	1.62	90.58	99.63	16.58 M	20.29 M	-1.22	-995.05 M
345	1401/10/03	2,014	2,060	1,987	2,012	2.86	2,014	2.97	3.67	66.42 M	13.38 B	1.68	2.12	95.95	94.94	18.05 M	24.47 M	-1.36	134.92 M
346	1401/09/30	1,843	1,986	1,843	1,986	6.95	1,956	5.33	7.76	96.09 M	18.8 B	3.82	3.31	98.32	82.9	49.82 M	24.12 M	2.07	2.9 B
347	1401/09/29	1,844	1,889	1,820	1,854	-1.49	1,857	-1.33	3.79	14.29 M	2.65 B	0.55	0.5	92.97	97.69	10.54 M	12.4 M	-1.18	-125.1 M
348	1401/09/28	1,902	1,940	1,838	1,859	-2.26	1,882	-1.05	5.55	21.68 M	4.08 B	0.86	0.76	99.49	98.27	13.05 M	12.33 M	1.06	49.78 M
349	1401/09/27	1,899	1,932	1,868	1,906	2.2	1,902	1.98	3.43	38.84 M	7.39 B	1.97	1.43	85.92	88.82	17.93 M	13.56 M	1.32	-214.26 M
350	1401/09/26	1,799	1,909	1,799	1,866	3.72	1,865	3.67	6.11	27.05 M	5.05 B	1.54	1.02	99.38	96.46	14.49 M	10.38 M	1.4	147.24 M
351	1401/09/23	1,774	1,821	1,774	1,814	1.17	1,799	0.33	2.65	23.83 M	4.29 B	1.32	0.92	96.58	94.29	20.49 M	13.93 M	1.47	97.76 M
352	1401/09/22	1,752	1,815	1,740	1,784	1.71	1,793	2.22	4.31	19.32 M	3.46 B	0.91	0.76	99.07	98.19	12.43 M	12.98 M	-1.04	30.4 M
353	1401/09/21	1,728	1,788	1,728	1,750	0.46	1,754	0.69	3.47	16.74 M	2.94 B	0.73	0.65	97.2	95.6	11.89 M	12.82 M	-1.08	47.17 M
354	1401/09/20	1,733	1,780	1,722	1,741	-2.79	1,742	-2.74	3.37	11.85 M	2.06 B	0.34	0.46	99.35	98.31	6.88 M	8.82 M	-1.28	21.45 M
355	1401/09/19	1,791	1,839	1,752	1,757	-3.36	1,791	-1.49	4.97	16.32 M	2.92 B	0.3	0.64	64.35	100.0	7.65 M	11.93 M	-1.56	-1.04 B
356	1401/09/16	1,817	1,844	1,778	1,800	1.52	1,818	2.54	3.71	26.12 M	4.75 B	0.52	1.06	73.34	99.23	12.3 M	12.17 M	1.01	-1.23 B
357	1401/09/15	1,769	1,811	1,745	1,808	0.44	1,773	-1.5	3.78	35.37 M	6.27 B	0.78	1.53	85.77	95.4	15.59 M	15.18 M	1.03	-603.91 M
358	1401/09/14	1,830	1,830	1,770	1,781	-1.44	1,800	-0.39	3.39	25.72 M	4.63 B	0.6	1.16	68.33	100.0	10.87 M	13.08 M	-1.2	-1.47 B
359	1401/09/13	1,806	1,845	1,752	1,829	2.06	1,807	0.84	5.31	71.88 M	12.99 B	2.24	3.78	89.56	97.46	18.2 M	17.48 M	1.04	-1.03 B
360	1401/09/12	1,714	1,799	1,710	1,799	6.96	1,792	6.54	5.2	110.6 M	19.82 B	7.7	7.95	99.27	96.08	29.77 M	19.14 M	1.56	633.4 M
361	1401/09/09	1,722	1,722	1,662	1,667	-1.77	1,682	-0.88	3.61	9.07 M	1.53 B	0.41	0.63	97.68	100.0	7.45 M	12.5 M	-1.68	-35.44 M
362	1401/09/08	1,662	1,719	1,658	1,699	0.18	1,697	0.06	3.68	10.7 M	1.82 B	0.51	0.75	100.0	100.0	8.9 M	9.03 M	-1.01	0.0
363	1401/09/07	1,730	1,730	1,667	1,675	-1.47	1,696	-0.24	3.78	11.31 M	1.92 B	0.48	0.79	94.63	100.0	7.44 M	10.54 M	-1.42	-102.89 M
364	1401/09/06	1,670	1,728	1,660	1,710	2.15	1,700	1.55	4.1	18.64 M	3.17 B	0.85	1.31	100.0	99.46	9.94 M	10.95 M	-1.1	17.1 M
365	1401/09/05	1,700	1,725	1,650	1,668	-4.41	1,674	-4.07	4.55	22.11 M	3.7 B	1.11	1.63	99.01	76.14	8.2 M	11.27 M	-1.38	846.48 M
366	1401/09/02	1,775	1,775	1,680	1,723	3.86	1,745	5.18	5.65	48.58 M	8.48 B	3.87	4.25	88.73	99.9	12.0 M	19.25 M	-1.6	-946.88 M
367	1401/09/01	1,659	1,659	1,659	1,659	6.96	1,659	6.96	0.0	5.02 M	832.21 M	0.35	0.42	100.0	30.24	59.44 M	4.41 M	13.47	580.58 M
368	1401/08/23	2,040	2,125	2,012	2,030	-0.25	2,053	0.88	5.62	23.84 M	4.89 B	1.79	2.11	98.31	99.36	16.94 M	15.43 M	1.1	-51.22 M
369	1401/08/22	2,041	2,054	2,010	2,037	-0.88	2,035	-0.97	2.19	10.41 M	2.12 B	0.77	0.94	99.99	100.0	13.4 M	12.31 M	1.09	-204.4 K
370	1401/08/21	2,068	2,100	2,010	2,040	0.64	2,055	1.38	4.48	12.17 M	2.5 B	0.88	1.12	98.35	98.34	10.74 M	10.98 M	-1.02	420.0 K
371	1401/08/18	2,020	2,064	1,962	2,058	0.68	2,027	-0.83	5.2	11.32 M	2.3 B	0.88	1.05	100.0	98.39	12.83 M	9.11 M	1.41	36.98 M
372	1401/08/17	2,053	2,123	1,990	2,000	-1.53	2,044	0.64	6.68	13.91 M	2.84 B	1.19	1.34	91.68	100.0	9.65 M	9.54 M	1.01	-236.65 M
373	1401/08/16	1,961	2,068	1,954	2,042	5.42	2,031	4.85	5.83	18.73 M	3.81 B	2.05	1.91	100.0	97.37	15.86 M	12.52 M	1.27	100.18 M
374	1401/08/15	1,951	1,977	1,912	1,951	-0.31	1,937	-1.02	3.4	11.82 M	2.29 B	1.4	1.23	88.6	96.84	9.1 M	10.17 M	-1.12	-188.79 M
375	1401/08/14	1,841	1,988	1,841	1,919	3.28	1,957	5.33	7.98	13.63 M	2.67 B	1.85	1.46	100.0	100.0	14.57 M	9.59 M	1.52	0.0
376	1401/08/11	1,824	1,900	1,824	1,840	-3.06	1,858	-2.11	4.17	5.92 M	1.1 B	0.6	0.64	83.13	96.57	5.76 M	7.43 M	-1.29	-147.89 M
377	1401/08/10	1,830	1,940	1,830	1,876	0.05	1,898	1.23	6.01	8.28 M	1.57 B	0.84	0.9	88.03	96.34	10.03 M	10.03 M	-1.0	-130.73 M
378	1401/08/09	1,820	1,899	1,820	1,861	4.67	1,875	5.46	4.34	6.02 M	1.13 B	0.53	0.64	95.0	100.0	8.32 M	6.24 M	1.33	-56.46 M
379	1401/08/08	1,790	1,830	1,720	1,820	0.83	1,778	-1.5	6.4	8.42 M	1.5 B	0.65	0.9	70.79	95.18	5.82 M	7.79 M	-1.34	-365.21 M
380	1401/08/07	1,745	1,900	1,740	1,778	-2.2	1,805	-0.72	9.2	8.27 M	1.49 B	0.64	0.88	90.49	100.0	7.42 M	6.94 M	1.07	-141.89 M
381	1401/08/04	1,862	1,920	1,794	1,800	-6.69	1,818	-5.75	7.02	18.13 M	3.3 B	1.72	2.07	85.85	100.0	6.74 M	13.4 M	-1.99	-466.5 M
382	1401/08/03	1,927	1,980	1,860	1,889	-3.57	1,929	-1.53	6.45	8.67 M	1.67 B	0.75	0.94	90.26	100.0	7.86 M	8.85 M	-1.13	-162.96 M
383	1401/08/02	1,980	1,999	1,922	1,930	-2.82	1,959	-1.36	4.01	12.91 M	2.53 B	1.13	1.37	95.79	93.95	8.24 M	12.12 M	-1.47	46.68 M
384	1401/08/01	2,000	2,020	1,970	1,975	-3.52	1,986	-2.98	2.54	17.02 M	3.38 B	1.82	1.84	98.66	100.0	9.11 M	17.79 M	-1.95	-45.14 M
385	1401/07/30	2,015	2,075	2,006	2,020	-0.64	2,047	0.69	3.44	8.25 M	1.69 B	0.91	0.89	97.61	100.0	9.31 M	8.84 M	1.05	-40.4 M
386	1401/07/27	2,081	2,081	2,018	2,020	-2.32	2,033	-1.69	3.12	5.74 M	1.17 B	0.57	0.6	97.54	100.0	6.89 M	8.77 M	-1.27	-28.74 M
387	1401/07/26	2,056	2,108	2,019	2,020	0.95	2,068	3.35	4.41	14.14 M	2.92 B	1.67	1.55	97.2	89.78	9.5 M	10.75 M	-1.13	216.89 M
388	1401/07/25	2,010	2,030	1,989	2,019	0.55	2,001	-0.35	2.06	11.83 M	2.37 B	1.59	1.32	100.0	68.78	11.38 M	12.33 M	-1.08	738.95 M
389	1401/07/24	2,011	2,049	1,981	1,981	-3.03	2,008	-1.71	3.43	6.9 M	1.39 B	0.9	0.77	94.2	100.0	6.43 M	11.17 M	-1.74	-80.36 M
390	1401/07/23	2,023	2,063	2,022	2,022	-1.08	2,043	-0.05	2.03	6.55 M	1.34 B	0.84	0.73	99.51	100.0	8.82 M	10.89 M	-1.23	-6.51 M
391	1401/07/20	2,021	2,070	2,020	2,045	-0.24	2,044	-0.29	2.48	10.73 M	2.19 B	1.6	1.2	98.15	93.91	13.62 M	18.39 M	-1.35	92.94 M
392	1401/07/19	2,027	2,072	2,027	2,035	0.44	2,050	1.18	2.22	6.41 M	1.31 B	0.92	0.71	96.89	84.05	7.71 M	9.12 M	-1.18	168.72 M
393	1401/07/18	2,007	2,066	2,001	2,020	-0.3	2,026	0.0	3.25	6.65 M	1.35 B	0.88	0.74	94.03	97.57	8.07 M	9.19 M	-1.14	-47.66 M
394	1401/07/17	2,041	2,090	2,006	2,010	-3.55	2,026	-2.78	4.19	7.82 M	1.58 B	1.04	0.86	70.36	100.0	6.88 M	12.37 M	-1.8	-469.34 M
395	1401/07/16	2,089	2,109	2,051	2,068	0.93	2,084	1.71	2.83	7.6 M	1.58 B	0.99	0.84	100.0	100.0	12.48 M	10.22 M	1.22	0.0
396	1401/07/12	2,035	2,089	2,020	2,057	0.69	2,049	0.29	3.42	5.04 M	1.03 B	0.64	0.55	92.39	95.57	7.82 M	8.81 M	-1.13	-32.9 M
397	1401/07/11	2,029	2,080	2,021	2,050	0.34	2,043	0.0	2.92	7.54 M	1.54 B	0.78	0.84	96.23	98.68	11.14 M	11.26 M	-1.01	-37.81 M
398	1401/07/10	2,080	2,099	2,030	2,055	-1.34	2,043	-1.92	3.4	9.7 M	1.98 B	0.86	1.1	95.72	99.18	9.53 M	16.38 M	-1.72	-68.5 M
399	1401/07/09	2,131	2,150	2,042	2,050	-6.18	2,083	-4.67	5.29	7.69 M	1.6 B	0.62	0.86	90.02	100.0	8.0 M	11.86 M	-1.48	-159.73 M
400	1401/07/06	2,113	2,212	2,113	2,149	0.37	2,185	2.06	4.69	8.27 M	1.81 B	0.67	0.92	94.44	97.55	13.03 M	12.96 M	1.01	-56.3 M
401	1401/07/04	2,061	2,169	2,061	2,154	3.56	2,141	2.93	5.24	5.87 M	1.26 B	0.44	0.63	83.95	96.56	10.45 M	7.88 M	1.33	-158.62 M
402	1401/07/02	2,269	2,269	2,046	2,076	-5.64	2,080	-5.45	10.9	16.95 M	3.52 B	1.5	1.88	77.84	100.0	9.02 M	22.31 M	-2.47	-781.16 M
403	1401/06/30	2,130	2,268	2,130	2,250	3.83	2,200	1.52	6.48	17.8 M	3.92 B	1.86	2.06	61.55	98.87	18.68 M	16.4 M	1.14	-1.46 B
404	1401/06/29	2,246	2,246	2,147	2,185	-0.55	2,167	-1.37	4.61	13.34 M	2.89 B	1.66	1.59	54.24	100.0	12.15 M	24.09 M	-1.98	-1.32 B
405	1401/06/28	2,171	2,230	2,170	2,180	-1.54	2,197	-0.77	2.76	8.2 M	1.8 B	1.02	0.94	56.53	100.0	10.28 M	12.96 M	-1.26	-782.93 M
406	1401/06/27	2,220	2,271	2,190	2,190	-3.05	2,214	-1.99	3.7	10.77 M	2.39 B	1.4	1.28	37.44	99.07	8.51 M	18.04 M	-2.12	-1.47 B
407	1401/06/23	2,210	2,300	2,210	2,252	-0.35	2,259	-0.04	4.07	6.48 M	1.46 B	0.8	0.77	72.04	99.8	12.27 M	9.81 M	1.25	-406.54 M
408	1401/06/22	2,255	2,285	2,230	2,260	0.71	2,260	0.71	2.47	9.02 M	2.04 B	1.17	1.04	98.99	71.54	16.96 M	12.26 M	1.38	559.76 M
409	1401/06/21	2,266	2,277	2,221	2,255	0.8	2,244	0.31	2.52	5.66 M	1.27 B	0.67	0.65	81.48	93.98	10.78 M	8.18 M	1.32	-158.8 M
410	1401/06/20	2,236	2,263	2,202	2,240	0.18	2,237	0.04	2.77	8.3 M	1.86 B	1.03	0.96	85.56	99.4	16.21 M	11.32 M	1.43	-256.91 M
411	1401/06/19	2,285	2,290	2,202	2,231	-3.25	2,236	-3.04	4.0	9.07 M	2.03 B	1.22	1.04	60.72	96.73	9.93 M	12.11 M	-1.22	-730.38 M
412	1401/06/16	2,281	2,340	2,281	2,289	-2.1	2,306	-1.37	2.59	8.67 M	2.0 B	1.27	1.01	87.47	100.0	12.49 M	11.56 M	1.08	-250.49 M
413	1401/06/15	2,260	2,390	2,260	2,319	0.22	2,338	1.04	5.75	6.99 M	1.64 B	1.03	0.82	100.0	93.09	10.03 M	7.36 M	1.36	113.05 M
414	1401/06/14	2,260	2,348	2,260	2,293	1.46	2,314	2.39	3.89	9.0 M	2.08 B	1.29	1.07	98.1	100.0	8.3 M	8.16 M	1.02	-39.45 M
415	1401/06/13	2,236	2,297	2,233	2,251	-1.19	2,260	-0.79	2.87	6.52 M	1.47 B	0.89	0.77	68.72	100.0	7.5 M	9.89 M	-1.32	-460.86 M
416	1401/06/12	2,285	2,368	2,251	2,259	-2.46	2,278	-1.64	5.2	5.93 M	1.35 B	0.69	0.69	74.56	98.99	7.35 M	7.51 M	-1.02	-330.15 M
417	1401/06/09	2,300	2,349	2,278	2,320	0.56	2,316	0.39	3.12	5.77 M	1.34 B	0.6	0.68	90.24	94.78	11.59 M	7.4 M	1.57	-60.57 M
418	1401/06/08	2,281	2,358	2,281	2,298	-0.56	2,307	-0.17	3.38	6.82 M	1.57 B	0.66	0.78	64.68	100.0	9.34 M	10.49 M	-1.12	-555.8 M
419	1401/06/07	2,300	2,359	2,281	2,290	-0.43	2,311	0.48	3.42	9.93 M	2.3 B	0.98	1.15	68.2	91.98	10.23 M	12.2 M	-1.19	-545.7 M
420	1401/06/06	2,332	2,341	2,250	2,310	-1.32	2,300	-1.75	4.04	8.31 M	1.91 B	0.74	0.87	74.26	98.85	11.1 M	11.39 M	-1.03	-470.35 M
421	1401/06/05	2,310	2,396	2,267	2,326	0.3	2,341	0.95	5.69	12.07 M	2.83 B	1.21	1.24	99.75	99.7	16.11 M	10.28 M	1.57	1.51 M
422	1401/06/02	2,260	2,360	2,259	2,320	1.98	2,319	1.93	4.47	11.24 M	2.61 B	1.24	1.11	91.07	95.79	14.75 M	12.36 M	1.19	-123.1 M
423	1401/06/01	2,190	2,309	2,190	2,282	3.96	2,275	3.64	5.43	10.5 M	2.39 B	1.07	1.07	90.44	98.1	11.67 M	10.65 M	1.1	-182.92 M
424	1401/05/31	2,163	2,260	2,160	2,215	2.4	2,195	1.48	4.63	8.6 M	1.89 B	0.92	0.88	88.4	58.86	10.62 M	6.61 M	1.61	557.22 M
425	1401/05/30	2,171	2,240	2,140	2,172	-2.95	2,163	-3.35	4.67	13.85 M	3.0 B	1.73	1.41	84.06	100.0	8.83 M	16.28 M	-1.84	-477.52 M
426	1401/05/29	2,249	2,300	2,203	2,205	-2.99	2,238	-1.54	4.4	5.82 M	1.3 B	0.66	0.58	75.68	95.27	9.85 M	8.61 M	1.14	-254.93 M
427	1401/05/26	2,320	2,320	2,240	2,280	-0.31	2,273	-0.61	3.57	6.53 M	1.48 B	0.76	0.65	96.78	98.45	10.04 M	7.37 M	1.36	-24.75 M
428	1401/05/25	2,221	2,315	2,170	2,284	4.58	2,287	4.72	6.68	14.21 M	3.25 B	2.0	1.43	100.0	89.42	16.17 M	7.04 M	2.3	343.96 M
429	1401/05/24	2,165	2,220	2,115	2,184	0.83	2,184	0.83	4.96	6.46 M	1.41 B	0.9	0.64	97.26	93.74	10.98 M	7.43 M	1.48	49.72 M
430	1401/05/23	2,229	2,229	2,140	2,165	-1.95	2,166	-1.9	4.16	7.0 M	1.52 B	0.97	0.69	74.03	100.0	8.02 M	9.14 M	-1.14	-394.02 M
431	1401/05/22	2,069	2,248	2,069	2,210	3.46	2,208	3.37	8.65	9.6 M	2.12 B	1.41	0.97	79.08	95.84	10.35 M	8.06 M	1.28	-355.32 M
432	1401/05/19	2,090	2,190	2,090	2,105	-1.91	2,136	-0.47	4.78	5.84 M	1.25 B	0.88	0.58	96.6	96.55	8.26 M	8.43 M	-1.02	700.0 K
433	1401/05/18	2,150	2,175	2,100	2,138	-0.56	2,146	-0.19	3.57	6.57 M	1.41 B	0.88	0.66	100.0	99.95	8.7 M	8.19 M	1.06	744.96 K
434	1401/05/15	2,079	2,185	2,060	2,150	3.42	2,150	3.42	6.07	6.9 M	1.48 B	0.89	0.69	100.0	97.08	8.94 M	7.5 M	1.19	43.4 M
435	1401/05/12	2,070	2,109	2,045	2,082	1.51	2,079	1.37	3.13	7.05 M	1.47 B	0.6	0.68	100.0	100.0	9.64 M	10.25 M	-1.06	0.0
436	1401/05/11	2,078	2,079	2,030	2,070	1.42	2,051	0.49	2.41	7.59 M	1.56 B	0.57	0.72	56.97	94.12	6.72 M	8.73 M	-1.3	-578.59 M
437	1401/05/10	2,034	2,070	2,000	2,030	-0.15	2,041	0.39	3.5	5.08 M	1.04 B	0.32	0.46	98.04	100.0	5.85 M	6.33 M	-1.08	-20.38 M
438	1401/05/09	2,065	2,117	2,014	2,021	-5.65	2,033	-5.09	5.11	10.76 M	2.19 B	0.73	0.98	94.42	97.66	6.54 M	12.21 M	-1.87	-70.89 M
439	1401/05/08	2,200	2,241	2,072	2,090	-3.78	2,142	-1.38	8.16	8.2 M	1.76 B	0.56	0.75	93.92	98.63	6.02 M	7.47 M	-1.24	-82.68 M
440	1401/05/05	2,050	2,199	2,050	2,199	5.98	2,172	4.67	7.27	26.84 M	5.83 B	2.17	2.7	99.09	76.55	14.93 M	10.73 M	1.39	1.31 B
441	1401/05/04	2,034	2,124	2,034	2,058	-3.92	2,075	-3.13	4.42	15.57 M	3.23 B	1.39	1.58	98.71	96.35	9.63 M	9.94 M	-1.03	76.23 M
442	1401/05/03	2,141	2,184	2,141	2,141	-5.97	2,142	-5.93	2.01	19.13 M	4.1 B	2.12	2.03	92.92	79.4	10.67 M	21.13 M	-1.98	554.1 M
443	1401/05/02	2,289	2,289	2,277	2,277	-5.99	2,277	-5.99	0.53	4.36 M	993.88 M	0.42	0.45	77.09	92.22	9.23 M	27.77 M	-3.01	-150.37 M
444	1401/04/08	2,405	2,488	2,405	2,456	0.16	2,452	0.0	3.45	7.68 M	1.88 B	0.72	0.77	90.45	100.0	10.59 M	12.0 M	-1.13	-180.05 M
445	1401/04/07	2,450	2,519	2,403	2,460	0.74	2,452	0.41	4.83	14.99 M	3.67 B	1.64	1.51	96.19	99.84	12.06 M	18.91 M	-1.57	-133.96 M
446	1401/04/06	2,429	2,500	2,393	2,441	0.29	2,442	0.33	4.47	9.9 M	2.42 B	1.17	0.94	95.3	94.08	12.33 M	9.81 M	1.26	29.48 M
447	1401/04/05	2,485	2,530	2,385	2,390	-5.38	2,434	-3.64	6.08	8.16 M	1.99 B	0.99	0.74	99.85	100.0	8.27 M	12.5 M	-1.51	-3.05 M
448	1401/04/04	2,476	2,593	2,476	2,510	0.4	2,526	1.04	4.73	11.67 M	2.95 B	1.64	0.99	97.47	99.37	14.23 M	13.32 M	1.07	-56.03 M
449	1401/04/01	2,491	2,550	2,440	2,505	-0.04	2,500	-0.24	4.51	8.54 M	2.14 B	1.25	0.7	96.94	97.64	11.13 M	10.33 M	1.08	-14.91 M
450	1401/03/31	2,532	2,577	2,481	2,493	-1.54	2,506	-1.03	3.87	7.28 M	1.82 B	0.87	0.58	82.77	100.0	9.93 M	10.25 M	-1.03	-314.43 M
451	1401/03/30	2,490	2,584	2,490	2,502	-0.67	2,532	0.52	3.78	6.58 M	1.66 B	0.71	0.5	61.92	99.23	7.69 M	8.26 M	-1.07	-621.16 M
452	1401/03/29	2,550	2,565	2,491	2,513	-0.28	2,519	-0.04	2.97	7.05 M	1.78 B	0.66	0.51	100.0	100.0	11.76 M	8.71 M	1.35	0.0
453	1401/03/28	2,551	2,629	2,490	2,518	-2.29	2,520	-2.21	5.58	6.03 M	1.52 B	0.53	0.4	100.0	98.33	8.21 M	7.66 M	1.07	25.38 M
454	1401/03/25	2,588	2,628	2,540	2,561	-1.46	2,577	-0.85	3.46	7.15 M	1.84 B	0.63	0.41	100.0	99.44	9.91 M	9.75 M	1.02	10.27 M
455	1401/03/24	2,700	2,703	2,550	2,588	-3.11	2,599	-2.7	6.0	15.03 M	3.91 B	1.52	0.71	91.17	85.99	11.34 M	14.79 M	-1.3	202.32 M
456	1401/03/23	2,570	2,704	2,570	2,643	3.12	2,671	4.21	5.21	11.36 M	3.04 B	1.09	0.5	96.09	99.56	12.74 M	9.02 M	1.41	-105.52 M
457	1401/03/22	2,450	2,625	2,440	2,600	3.67	2,563	2.19	7.58	14.21 M	3.64 B	1.46	0.57	100.0	94.02	15.05 M	10.22 M	1.47	217.94 M
458	1401/03/21	2,516	2,552	2,465	2,493	-2.12	2,508	-1.53	3.53	8.76 M	2.2 B	0.91	0.33	100.0	97.7	10.82 M	9.94 M	1.09	50.45 M
459	1401/03/18	2,511	2,600	2,490	2,535	-0.82	2,547	-0.35	4.42	7.68 M	1.96 B	0.68	0.28	100.0	75.09	7.98 M	8.34 M	-1.05	487.21 M
460	1401/03/17	2,410	2,619	2,410	2,539	1.28	2,556	1.95	8.67	7.54 M	1.93 B	0.61	0.26	100.0	94.34	9.98 M	7.07 M	1.41	109.13 M
461	1401/03/16	2,690	2,719	2,482	2,482	-5.98	2,507	-5.04	9.55	14.15 M	3.55 B	1.01	0.47	92.65	99.15	7.5 M	12.65 M	-1.69	-230.43 M
462	1401/03/11	2,726	2,726	2,603	2,670	-0.07	2,640	-1.2	4.73	10.4 M	2.74 B	0.67	0.34	82.12	100.0	7.59 M	10.48 M	-1.38	-490.72 M
463	1401/03/10	2,697	2,725	2,572	2,662	1.41	2,672	1.79	5.95	8.25 M	2.2 B	0.43	0.26	100.0	94.82	7.73 M	8.2 M	-1.06	114.08 M
464	1401/03/09	2,600	2,690	2,521	2,665	4.67	2,625	3.1	6.7	15.87 M	4.17 B	0.83	0.45	84.87	96.21	11.52 M	9.59 M	1.2	-472.19 M
465	1401/03/08	2,576	2,623	2,490	2,587	-2.04	2,546	-3.6	5.34	13.53 M	3.44 B	0.71	0.34	96.34	100.0	10.5 M	10.22 M	1.03	-125.93 M
466	1401/03/07	2,830	2,830	2,610	2,610	-5.98	2,641	-4.86	8.43	22.0 M	5.81 B	1.2	0.43	95.89	100.0	9.91 M	18.99 M	-1.92	-238.97 M
467	1401/03/04	2,710	2,830	2,710	2,758	2.76	2,776	3.43	4.43	18.11 M	5.03 B	0.92	0.35	100.0	98.0	13.03 M	13.61 M	-1.04	100.62 M
468	1401/03/03	2,663	2,780	2,637	2,690	-4.1	2,684	-4.31	5.42	27.4 M	7.35 B	1.36	0.53	96.49	98.53	10.46 M	14.97 M	-1.43	-150.11 M
469	1401/03/02	2,902	2,979	2,752	2,752	-5.98	2,805	-4.17	8.25	15.07 M	4.23 B	0.53	0.29	84.91	100.0	8.29 M	27.82 M	-3.35	-638.03 M
470	1401/03/01	2,899	2,979	2,890	2,909	0.41	2,927	1.04	3.08	13.22 M	3.87 B	0.3	0.25	98.5	100.0	11.48 M	12.89 M	-1.12	-58.0 M
471	1401/02/31	2,910	2,973	2,811	2,899	-0.31	2,897	-0.38	5.76	17.73 M	5.14 B	0.37	0.34	100.0	100.0	10.4 M	12.65 M	-1.22	0.0
472	1401/02/28	3,037	3,037	2,863	2,900	-4.76	2,908	-4.5	6.08	24.55 M	7.14 B	0.44	0.45	99.19	99.89	10.06 M	12.78 M	-1.27	-50.3 M
473	1401/02/27	3,008	3,164	2,950	2,967	-2.69	3,045	-0.13	7.25	29.91 M	9.11 B	0.51	0.56	99.64	92.94	11.78 M	15.31 M	-1.3	609.55 M
474	1401/02/26	3,065	3,140	2,996	3,051	-3.69	3,049	-3.76	4.81	56.16 M	17.12 B	1.07	1.09	100.0	90.89	17.65 M	16.3 M	1.08	1.56 B
475	1401/02/25	3,300	3,300	3,020	3,080	-3.96	3,168	-1.22	9.27	89.61 M	28.39 B	2.14	1.89	99.31	100.0	16.5 M	22.91 M	-1.39	-196.8 M
476	1401/02/24	3,207	3,207	3,178	3,207	5.98	3,207	5.98	0.91	36.85 M	11.82 B	0.9	0.79	98.91	98.91	31.42 M	33.59 M	-1.07	0.0
477	1401/02/21	2,937	3,037	2,900	3,037	5.97	3,026	5.58	4.72	65.89 M	19.94 B	2.06	1.49	85.98	52.88	45.47 M	21.25 M	2.14	6.6 B
478	1401/02/20	2,787	2,908	2,718	2,880	3.08	2,866	2.58	6.99	43.11 M	12.35 B	1.39	1.0	95.25	99.77	18.74 M	24.03 M	-1.28	-558.63 M
479	1401/02/19	2,889	2,900	2,736	2,740	-5.16	2,794	-3.29	5.99	27.58 M	7.7 B	0.69	0.65	99.28	99.92	14.57 M	19.01 M	-1.3	-49.76 M
480	1401/02/18	2,820	2,942	2,811	2,870	1.7	2,889	2.37	4.66	36.09 M	10.42 B	0.69	0.88	100.0	85.28	19.56 M	17.68 M	1.11	1.53 B
481	1401/02/17	2,860	2,880	2,789	2,840	0.74	2,822	0.11	3.26	31.42 M	8.87 B	0.32	0.79	100.0	94.9	12.26 M	17.24 M	-1.41	452.63 M
482	1401/02/12	2,831	2,879	2,770	2,810	-1.99	2,819	-1.67	3.94	21.78 M	6.14 B	0.22	0.56	99.08	100.0	11.79 M	14.52 M	-1.23	-56.2 M
483	1401/02/11	2,840	2,948	2,811	2,819	-2.63	2,867	-0.97	4.87	37.92 M	10.87 B	0.4	1.01	99.38	96.28	13.75 M	18.43 M	-1.34	337.03 M
484	1401/02/10	2,848	2,968	2,721	2,855	-0.07	2,895	1.33	9.08	73.05 M	21.15 B	0.87	2.12	96.23	93.97	17.63 M	28.72 M	-1.63	477.39 M
485	1401/02/07	2,881	2,912	2,771	2,790	-1.66	2,857	0.7	5.09	98.76 M	28.21 B	1.4	3.3	99.29	99.75	17.46 M	30.23 M	-1.73	-130.43 M
486	1401/02/06	2,700	2,862	2,664	2,862	6.0	2,837	5.07	7.43	259.35 M	73.57 B	10.43	15.05	99.89	24.41	57.82 M	28.41 M	2.04	55.54 B
487	1401/02/05	2,710	2,767	2,669	2,700	1.16	2,700	1.16	3.67	21.39 M	5.78 B	0.64	1.28	99.46	62.43	14.62 M	12.97 M	1.13	2.14 B
488	1401/02/04	2,595	2,709	2,557	2,709	5.99	2,669	4.42	5.94	27.03 M	7.21 B	0.89	1.71	93.64	98.95	19.75 M	13.62 M	1.45	-383.37 M
489	1401/01/31	2,560	2,609	2,521	2,560	0.16	2,556	0.0	3.49	11.36 M	2.9 B	0.38	0.73	100.0	100.0	8.09 M	11.71 M	-1.45	0.0
490	1401/01/30	2,559	2,685	2,505	2,546	-4.43	2,556	-4.05	7.19	32.35 M	8.27 B	1.28	2.29	98.87	100.0	12.33 M	30.74 M	-2.49	-93.78 M
491	1401/01/29	2,630	2,741	2,550	2,597	-3.35	2,664	-0.86	7.49	32.19 M	8.58 B	1.49	2.54	96.3	82.98	13.11 M	17.1 M	-1.3	1.14 B
492	1401/01/28	2,690	2,690	2,569	2,689	4.96	2,687	4.88	4.71	63.74 M	17.13 B	4.86	6.49	99.53	95.27	29.04 M	30.9 M	-1.06	729.4 M
493	1401/01/27	2,543	2,590	2,452	2,590	4.99	2,562	3.85	5.63	11.98 M	3.07 B	0.75	1.26	100.0	89.1	18.6 M	8.57 M	2.17	334.65 M
494	1401/01/24	2,400	2,541	2,400	2,479	-0.28	2,467	-0.76	5.88	10.18 M	2.51 B	0.65	1.1	80.4	64.84	8.7 M	9.25 M	-1.06	390.54 M
495	1401/01/23	2,634	2,634	2,471	2,471	-5.0	2,486	-4.42	6.6	8.71 M	2.16 B	0.57	0.94	74.85	99.54	6.18 M	10.02 M	-1.62	-534.62 M
496	1401/01/22	2,658	2,658	2,560	2,580	-2.2	2,601	-1.4	3.83	13.53 M	3.52 B	0.93	1.42	98.56	100.0	12.12 M	14.72 M	-1.21	-50.55 M
497	1401/01/21	2,688	2,718	2,590	2,593	-1.33	2,638	0.38	4.94	21.18 M	5.59 B	1.74	2.4	100.0	100.0	14.33 M	19.47 M	-1.36	0.0
498	1401/01/20	2,485	2,663	2,433	2,663	4.97	2,628	3.59	9.45	26.14 M	6.87 B	3.09	3.37	100.0	97.67	27.48 M	18.04 M	1.52	159.78 M
499	1401/01/17	2,521	2,588	2,475	2,484	-0.76	2,537	1.36	4.57	8.6 M	2.18 B	0.98	1.14	97.65	97.65	10.44 M	8.88 M	1.18	-140.0 K
500	1401/01/16	2,471	2,528	2,431	2,505	1.38	2,503	1.3	3.99	7.21 M	1.8 B	0.83	0.97	100.0	88.26	9.7 M	8.04 M	1.21	211.65 M
501	1401/01/15	2,487	2,536	2,430	2,450	-0.33	2,471	0.53	4.36	9.41 M	2.32 B	1.18	1.32	100.0	100.0	12.91 M	9.01 M	1.43	0.0
502	1401/01/14	2,519	2,519	2,417	2,480	2.73	2,458	1.82	4.22	9.55 M	2.35 B	1.13	1.41	100.0	100.0	10.91 M	11.85 M	-1.09	0.0
503	1401/01/10	2,351	2,439	2,330	2,435	1.8	2,414	0.92	4.68	7.5 M	1.81 B	0.88	1.13	100.0	100.0	12.66 M	9.79 M	1.29	0.0
504	1401/01/09	2,390	2,443	2,341	2,379	1.84	2,392	2.4	4.36	10.36 M	2.48 B	1.41	1.64	100.0	98.06	11.57 M	11.57 M	1.0	48.0 M
505	1401/01/07	2,349	2,358	2,304	2,340	1.17	2,336	0.99	2.34	6.41 M	1.5 B	0.9	1.01	100.0	100.0	11.89 M	9.54 M	1.25	0.0
506	1401/01/06	2,359	2,375	2,279	2,316	0.35	2,313	0.22	4.21	5.93 M	1.37 B	0.89	0.93	99.92	98.99	7.88 M	9.77 M	-1.24	12.7 M
507	1400/12/28	2,248	2,375	2,248	2,320	1.84	2,308	1.32	5.65	11.89 M	2.74 B	2.14	1.94	100.0	99.99	13.06 M	19.87 M	-1.52	390.43 K
508	1400/12/25	2,255	2,319	2,201	2,307	3.97	2,278	2.66	5.36	8.17 M	1.86 B	1.56	1.37	87.69	99.64	10.88 M	9.09 M	1.2	-222.41 M
509	1400/12/24	2,259	2,265	2,177	2,204	-0.54	2,219	0.14	4.04	4.45 M	989.12 M	0.83	0.71	87.71	87.7	8.42 M	7.81 M	1.08	163.49 K
510	1400/12/23	2,164	2,260	2,164	2,213	0.68	2,216	0.82	4.44	5.22 M	1.16 B	0.9	0.79	71.27	100.0	9.62 M	7.25 M	1.33	-333.36 M
511	1400/12/22	2,197	2,215	2,170	2,180	-1.09	2,198	-0.27	2.07	3.73 M	816.98 M	0.42	0.54	86.13	100.0	7.41 M	7.17 M	1.03	-113.33 M
512	1400/12/21	2,168	2,295	2,168	2,219	-1.11	2,204	-1.78	5.86	6.26 M	1.38 B	0.68	0.8	86.88	100.0	11.74 M	9.92 M	1.18	-180.87 M
513	1400/12/18	2,230	2,270	2,224	2,248	0.0	2,244	-0.18	2.07	6.48 M	1.45 B	0.74	0.84	74.44	76.29	9.17 M	6.64 M	1.38	-26.98 M
514	1400/12/17	2,189	2,284	2,189	2,260	-0.66	2,248	-1.19	4.34	5.05 M	1.13 B	0.58	0.64	60.43	100.0	7.68 M	8.57 M	-1.12	-447.51 M
515	1400/12/16	2,312	2,315	2,256	2,265	-0.09	2,275	0.35	2.62	7.54 M	1.72 B	0.93	0.97	86.77	98.66	7.88 M	9.62 M	-1.22	-203.99 M
516	1400/12/15	2,210	2,309	2,202	2,270	1.61	2,267	1.48	4.86	19.34 M	4.38 B	3.94	2.71	94.86	99.48	15.99 M	18.09 M	-1.13	-202.69 M
517	1400/12/14	2,210	2,290	2,150	2,213	-0.76	2,234	0.18	6.51	7.31 M	1.63 B	1.85	1.05	72.73	100.0	10.15 M	9.23 M	1.1	-445.25 M
518	1400/12/11	2,250	2,298	2,200	2,206	-0.81	2,230	0.27	4.45	4.53 M	1.01 B	1.12	0.64	100.0	100.0	11.01 M	7.61 M	1.45	0.0
519	1400/12/09	2,170	2,260	2,170	2,244	1.81	2,224	0.91	4.15	4.85 M	1.08 B	1.29	0.69	100.0	100.0	8.59 M	5.95 M	1.44	0.0
520	1400/12/08	2,200	2,236	2,163	2,210	0.45	2,204	0.18	3.37	4.41 M	973.26 M	1.03	0.62	77.3	100.0	7.76 M	7.43 M	1.04	-220.96 M
521	1400/12/07	2,200	2,258	2,111	2,205	-0.09	2,200	-0.32	6.96	3.43 M	752.4 M	0.7	0.47	71.04	100.0	5.94 M	6.07 M	-1.02	-217.9 M
522	1400/12/04	2,263	2,263	2,200	2,228	1.18	2,207	0.23	2.86	2.57 M	569.79 M	0.44	0.32	100.0	100.0	5.64 M	5.64 M	1.0	0.0
523	1400/12/03	2,210	2,259	2,180	2,241	3.32	2,202	1.52	3.62	4.97 M	1.1 B	0.85	0.6	94.77	100.0	9.16 M	5.8 M	1.58	-57.67 M
524	1400/12/02	2,156	2,217	2,156	2,192	1.67	2,169	0.6	2.83	3.39 M	740.83 M	0.48	0.37	78.13	100.0	5.85 M	5.22 M	1.12	-162.05 M
525	1400/12/01	2,108	2,189	2,100	2,178	2.45	2,156	1.41	4.24	7.05 M	1.52 B	0.85	0.78	94.4	66.65	12.27 M	6.37 M	1.92	421.78 M
526	1400/11/30	2,170	2,170	2,094	2,136	-0.37	2,126	-0.84	3.63	6.68 M	1.42 B	0.76	0.75	61.07	90.42	8.03 M	9.04 M	-1.13	-416.92 M
527	1400/11/27	2,107	2,230	2,107	2,155	-0.74	2,144	-1.24	5.84	7.29 M	1.56 B	0.58	0.79	35.33	100.0	4.68 M	12.71 M	-2.72	-1.01 B
528	1400/11/25	2,120	2,203	2,120	2,148	-0.97	2,171	0.09	3.92	4.78 M	1.04 B	0.39	0.49	52.19	99.14	6.23 M	8.36 M	-1.34	-487.18 M
529	1400/11/24	2,210	2,249	2,135	2,155	-3.49	2,169	-2.87	5.34	9.71 M	2.11 B	0.8	1.01	43.94	100.0	7.72 M	14.14 M	-1.83	-1.18 B
530	1400/11/23	2,252	2,340	2,215	2,219	-4.8	2,233	-4.2	5.64	13.18 M	2.94 B	1.26	1.42	77.41	100.0	11.86 M	18.5 M	-1.56	-664.65 M
531	1400/11/20	2,354	2,420	2,235	2,330	0.26	2,331	0.3	8.28	9.01 M	2.1 B	0.91	0.96	90.91	100.0	15.65 M	7.05 M	2.22	-190.92 M
532	1400/11/19	2,250	2,328	2,250	2,300	3.7	2,324	4.78	3.47	25.75 M	5.98 B	4.76	3.14	93.3	100.0	30.18 M	17.39 M	1.73	-400.67 M
533	1400/11/18	2,170	2,270	2,170	2,260	2.17	2,218	0.27	4.61	3.4 M	756.26 M	0.54	0.41	74.44	100.0	10.05 M	4.85 M	2.07	-193.33 M
534	1400/11/17	2,242	2,247	2,169	2,213	-2.51	2,212	-2.56	3.6	9.67 M	2.14 B	1.85	1.2	53.34	62.46	17.55 M	8.3 M	2.12	-194.98 M
535	1400/11/16	2,240	2,290	2,239	2,280	0.62	2,270	0.18	2.28	4.35 M	989.01 M	0.83	0.52	31.96	100.0	4.39 M	6.26 M	-1.43	-672.93 M
536	1400/11/13	2,220	2,295	2,192	2,283	0.0	2,266	-0.74	4.7	6.2 M	1.4 B	1.17	0.75	39.6	100.0	7.41 M	10.47 M	-1.41	-847.71 M
537	1400/11/12	2,328	2,350	2,272	2,285	0.88	2,283	0.79	3.43	3.41 M	784.69 M	0.41	0.41	84.43	100.0	7.98 M	5.94 M	1.34	-122.14 M
538	1400/11/11	2,150	2,306	2,150	2,306	4.96	2,265	3.1	7.26	8.05 M	1.82 B	0.9	0.97	69.26	91.72	15.22 M	8.16 M	1.87	-409.54 M
539	1400/11/10	2,289	2,289	2,132	2,193	0.6	2,197	0.78	7.36	4.09 M	902.62 M	0.35	0.49	98.24	83.04	8.06 M	5.72 M	1.41	137.16 M
540	1400/11/09	2,122	2,228	2,122	2,228	5.0	2,180	2.73	5.0	4.57 M	1.01 B	0.37	0.54	58.41	97.8	7.87 M	5.52 M	1.43	-398.02 M
541	1400/11/06	2,110	2,155	2,080	2,155	4.97	2,122	3.36	3.61	6.32 M	1.34 B	0.54	0.75	51.2	98.11	7.64 M	5.83 M	1.31	-629.58 M
542	1400/11/05	2,151	2,194	2,037	2,053	-4.24	2,053	-4.24	7.71	18.88 M	3.88 B	1.74	2.41	59.68	97.34	13.0 M	18.32 M	-1.41	-1.46 B
543	1400/11/04	2,110	2,190	2,102	2,150	-1.92	2,144	-2.19	4.19	11.0 M	2.36 B	0.96	1.44	26.04	92.81	7.88 M	15.31 M	-1.94	-1.58 B
544	1400/11/03	2,234	2,295	2,182	2,200	-4.18	2,192	-4.53	5.18	17.78 M	3.9 B	1.94	2.53	34.04	94.39	7.94 M	24.36 M	-3.07	-2.35 B
545	1400/11/02	2,230	2,360	2,230	2,305	-0.65	2,296	-1.03	5.83	7.67 M	1.76 B	0.85	1.08	34.71	85.62	8.15 M	9.3 M	-1.14	-896.03 M
546	1400/10/29	2,241	2,376	2,241	2,345	1.65	2,320	0.56	6.02	3.26 M	759.96 M	0.31	0.45	60.2	98.34	6.1 M	5.02 M	1.22	-289.9 M
547	1400/10/28	2,391	2,402	2,302	2,305	-4.87	2,307	-4.79	4.34	14.65 M	3.38 B	1.8	2.15	43.86	93.39	7.16 M	17.93 M	-2.5	-1.67 B
548	1400/10/27	2,422	2,520	2,377	2,430	-1.34	2,423	-1.62	6.02	14.19 M	3.44 B	2.32	2.15	48.27	90.94	12.39 M	18.4 M	-1.49	-1.47 B
549	1400/10/26	2,470	2,505	2,411	2,485	-1.27	2,463	-2.15	3.9	6.11 M	1.51 B	1.02	0.92	66.39	63.89	10.31 M	6.77 M	1.52	37.65 M
550	1400/10/25	2,540	2,580	2,481	2,496	-1.69	2,517	-0.87	3.99	6.63 M	1.67 B	1.0	0.92	53.21	94.89	11.1 M	9.31 M	1.19	-695.52 M
551	1400/10/22	2,461	2,600	2,451	2,516	0.88	2,539	1.8	6.08	10.85 M	2.75 B	2.02	1.4	90.75	50.3	10.73 M	7.14 M	1.5	1.11 B
552	1400/10/21	2,454	2,545	2,454	2,471	-0.68	2,494	0.24	3.71	2.92 M	730.77 M	0.52	0.37	100.0	97.89	8.4 M	5.77 M	1.46	15.44 M
553	1400/10/20	2,420	2,533	2,411	2,500	-0.52	2,488	-0.99	5.06	4.11 M	1.02 B	0.63	0.51	100.0	91.17	10.82 M	7.19 M	1.51	89.77 M
554	1400/10/19	2,521	2,580	2,448	2,500	-2.72	2,513	-2.22	5.39	5.45 M	1.37 B	0.81	0.68	70.47	89.34	13.58 M	7.55 M	1.8	-258.3 M
555	1400/10/18	2,520	2,648	2,520	2,590	-0.31	2,570	-1.08	5.08	9.77 M	2.51 B	1.7	1.26	24.35	95.64	7.74 M	13.12 M	-1.7	-1.79 B
556	1400/10/15	2,611	2,651	2,510	2,608	-1.29	2,598	-1.67	5.62	4.64 M	1.2 B	0.75	0.59	59.01	97.82	7.8 M	7.22 M	1.08	-466.75 M
557	1400/10/14	2,689	2,689	2,565	2,601	-2.73	2,642	-1.2	4.83	4.19 M	1.1 B	0.63	0.51	51.04	95.2	12.51 M	9.38 M	1.33	-487.08 M
558	1400/10/11	2,640	2,709	2,640	2,683	-2.08	2,674	-2.41	2.61	8.49 M	2.27 B	1.33	1.03	28.73	90.43	5.98 M	10.06 M	-1.68	-1.4 B
559	1400/10/08	2,711	2,794	2,680	2,680	-1.76	2,740	0.44	4.25	6.57 M	1.8 B	1.06	0.79	33.03	92.48	5.78 M	9.1 M	-1.58	-1.07 B
560	1400/10/07	2,681	2,760	2,681	2,732	-0.04	2,728	-0.18	2.95	4.87 M	1.33 B	0.68	0.57	65.64	99.99	7.08 M	7.29 M	-1.03	-455.82 M
561	1400/10/06	2,708	2,790	2,700	2,746	1.78	2,733	1.3	3.33	6.67 M	1.82 B	0.96	0.76	55.27	100.0	9.25 M	8.33 M	1.11	-815.74 M
562	1400/10/05	2,610	2,760	2,610	2,708	0.04	2,698	-0.33	5.75	6.73 M	1.82 B	0.99	0.76	77.08	100.0	9.15 M	8.56 M	1.07	-416.12 M
563	1400/10/04	2,761	2,800	2,622	2,624	-3.42	2,707	-0.37	6.79	7.05 M	1.91 B	0.95	0.8	93.03	99.86	10.03 M	7.84 M	1.28	-130.39 M
564	1400/10/01	2,682	2,760	2,620	2,749	4.52	2,717	3.31	5.34	5.6 M	1.53 B	0.72	0.63	98.96	100.0	7.68 M	6.85 M	1.12	-15.95 M
565	1400/09/30	2,619	2,670	2,561	2,616	2.31	2,630	2.85	4.26	9.64 M	2.54 B	1.03	1.09	64.2	99.98	9.63 M	12.87 M	-1.34	-907.07 M
566	1400/09/29	2,449	2,620	2,449	2,614	4.35	2,557	2.08	6.98	5.8 M	1.48 B	0.46	0.59	82.26	100.0	11.97 M	5.46 M	2.19	-263.34 M
567	1400/09/28	2,580	2,580	2,451	2,526	2.18	2,505	1.33	5.26	5.76 M	1.44 B	0.47	0.58	74.76	100.0	6.84 M	5.07 M	1.35	-364.66 M
568	1400/09/27	2,400	2,518	2,340	2,518	4.96	2,472	3.04	7.61	10.23 M	2.53 B	0.88	1.03	87.65	85.56	12.67 M	7.19 M	1.76	52.69 M
569	1400/09/24	2,322	2,449	2,322	2,400	0.46	2,399	0.42	5.47	7.58 M	1.82 B	0.68	0.76	36.44	100.0	8.6 M	9.78 M	-1.14	-1.16 B
570	1400/09/23	2,499	2,499	2,340	2,400	-2.56	2,389	-3.0	6.79	17.4 M	4.16 B	1.96	1.84	70.05	99.96	15.83 M	20.27 M	-1.28	-1.24 B
571	1400/09/22	2,555	2,627	2,426	2,427	-4.94	2,463	-3.53	8.29	21.4 M	5.27 B	3.5	2.32	54.64	99.95	15.0 M	21.16 M	-1.41	-2.39 B
572	1400/09/21	2,530	2,570	2,510	2,568	-0.81	2,553	-1.39	2.39	4.17 M	1.06 B	0.56	0.42	35.22	100.0	6.11 M	7.45 M	-1.22	-685.5 M
573	1400/09/20	2,596	2,630	2,553	2,599	0.27	2,589	-0.12	3.02	7.71 M	2.0 B	1.03	0.75	48.25	80.12	8.23 M	8.12 M	1.01	-636.21 M
574	1400/09/17	2,507	2,650	2,500	2,600	2.36	2,592	2.05	6.0	5.02 M	1.3 B	0.63	0.46	82.31	97.25	7.16 M	5.59 M	1.28	-194.85 M
575	1400/09/16	2,550	2,589	2,505	2,547	0.71	2,540	0.43	3.35	6.09 M	1.55 B	0.67	0.55	58.87	100.0	9.58 M	8.1 M	1.18	-635.98 M
576	1400/09/15	2,480	2,554	2,480	2,540	0.55	2,529	0.12	2.98	7.6 M	1.92 B	0.79	0.67	49.59	100.0	8.91 M	10.92 M	-1.23	-969.29 M
577	1400/09/14	2,477	2,584	2,477	2,557	0.2	2,526	-1.02	4.32	11.06 M	2.79 B	1.26	0.93	69.18	100.0	10.86 M	13.37 M	-1.23	-861.04 M
578	1400/09/13	2,647	2,674	2,515	2,533	-4.31	2,552	-3.59	6.32	7.53 M	1.92 B	0.85	0.62	65.92	98.66	7.82 M	8.07 M	-1.03	-629.28 M
579	1400/09/10	2,627	2,706	2,601	2,650	-0.6	2,647	-0.71	4.04	7.6 M	2.01 B	0.87	0.61	92.15	100.0	17.01 M	8.75 M	1.94	-158.03 M
580	1400/09/09	2,650	2,740	2,604	2,668	0.68	2,666	0.6	5.22	11.55 M	3.08 B	1.45	0.92	91.34	71.86	13.71 M	8.61 M	1.59	599.47 M
581	1400/09/08	2,608	2,700	2,600	2,623	-0.94	2,650	0.08	3.85	10.18 M	2.7 B	0.92	0.81	85.07	73.07	18.97 M	9.17 M	2.07	323.78 M
582	1400/09/07	2,551	2,680	2,551	2,650	0.8	2,648	0.72	5.06	6.96 M	1.84 B	0.62	0.52	100.0	100.0	15.75 M	7.77 M	2.03	0.0
583	1400/09/06	2,769	2,770	2,611	2,652	-3.49	2,629	-4.33	6.09	8.07 M	2.12 B	0.69	0.6	97.88	100.0	9.8 M	9.47 M	1.03	-45.06 M
584	1400/09/03	2,849	2,849	2,705	2,770	-2.5	2,748	-3.27	5.32	6.97 M	1.92 B	0.59	0.5	77.85	100.0	8.24 M	9.39 M	-1.14	-424.31 M
585	1400/09/02	2,820	2,916	2,804	2,807	-1.23	2,841	-0.04	3.99	7.68 M	2.18 B	0.65	0.55	100.0	100.0	10.19 M	6.92 M	1.47	0.0
586	1400/09/01	2,700	2,862	2,670	2,862	4.99	2,842	4.26	7.19	25.73 M	7.31 B	2.52	1.92	100.0	99.25	31.12 M	15.28 M	2.04	54.92 M
587	1400/08/30	2,694	2,799	2,694	2,730	-0.91	2,726	-1.05	3.9	7.27 M	1.98 B	0.6	0.52	100.0	100.0	9.01 M	9.31 M	-1.03	0.0
588	1400/08/29	2,800	2,865	2,680	2,760	-1.22	2,755	-1.4	6.9	11.17 M	3.08 B	0.87	0.79	75.99	100.0	11.4 M	12.66 M	-1.11	-738.7 M
589	1400/08/26	2,760	2,828	2,680	2,770	1.84	2,794	2.72	5.52	7.58 M	2.12 B	0.5	0.51	99.03	99.62	11.58 M	7.12 M	1.63	-12.45 M
590	1400/08/25	2,710	2,770	2,660	2,719	-1.16	2,720	-1.13	4.14	7.6 M	2.07 B	0.49	0.49	69.26	100.0	7.82 M	8.5 M	-1.09	-635.06 M
591	1400/08/24	2,760	2,848	2,731	2,731	-4.98	2,751	-4.28	4.28	17.37 M	4.78 B	1.19	1.09	59.42	99.85	9.25 M	16.4 M	-1.77	-1.93 B
592	1400/08/23	2,890	2,977	2,800	2,819	-3.99	2,874	-2.11	6.32	16.65 M	4.78 B	1.08	1.06	79.38	95.54	9.71 M	12.7 M	-1.31	-773.25 M
593	1400/08/22	2,890	3,020	2,795	2,905	-1.26	2,936	-0.2	8.05	15.19 M	4.46 B	1.01	0.92	88.83	100.0	9.76 M	9.91 M	-1.02	-498.22 M
594	1400/08/19	2,798	2,974	2,792	2,974	4.98	2,942	3.85	6.52	19.34 M	5.69 B	1.38	1.22	100.0	100.0	17.4 M	12.26 M	1.42	0.0
595	1400/08/18	2,864	2,865	2,780	2,822	0.79	2,833	1.18	3.06	8.59 M	2.43 B	0.59	0.54	77.91	100.0	8.28 M	8.54 M	-1.03	-537.67 M
596	1400/08/17	2,700	2,853	2,670	2,847	2.78	2,800	1.08	6.85	13.48 M	3.77 B	0.93	0.87	89.4	100.0	15.13 M	9.78 M	1.55	-399.91 M
597	1400/08/16	2,780	2,880	2,707	2,730	-4.18	2,770	-2.77	6.39	20.73 M	5.74 B	1.4	1.38	61.07	100.0	9.06 M	14.11 M	-1.56	-2.24 B
598	1400/08/15	2,790	2,865	2,755	2,809	2.93	2,849	4.4	3.99	13.41 M	3.82 B	0.93	0.89	99.93	99.4	9.42 M	9.94 M	-1.05	20.22 M
599	1400/08/12	2,620	2,754	2,620	2,754	4.99	2,729	4.04	5.11	13.72 M	3.74 B	0.97	0.92	72.58	100.0	7.4 M	10.88 M	-1.47	-1.03 B
600	1400/08/11	2,555	2,635	2,510	2,635	4.98	2,623	4.5	4.98	12.08 M	3.17 B	0.88	0.8	52.6	100.0	12.16 M	11.52 M	1.06	-1.5 B
601	1400/08/10	2,380	2,555	2,380	2,555	4.97	2,510	3.12	7.35	12.33 M	3.1 B	0.86	0.81	62.93	99.65	10.59 M	8.4 M	1.26	-1.14 B
602	1400/08/09	2,500	2,501	2,431	2,450	-4.22	2,434	-4.85	2.88	22.31 M	5.43 B	1.6	1.51	69.24	100.0	15.6 M	17.08 M	-1.09	-1.67 B
603	1400/08/08	2,620	2,720	2,514	2,515	-4.95	2,558	-3.33	8.19	11.32 M	2.89 B	0.81	0.77	80.59	100.0	8.42 M	7.01 M	1.2	-561.95 M
604	1400/08/05	2,599	2,719	2,590	2,650	1.96	2,646	1.81	4.98	12.8 M	3.39 B	0.82	0.87	100.0	100.0	11.68 M	10.02 M	1.17	0.0
605	1400/08/04	2,600	2,650	2,511	2,615	0.62	2,599	0.0	5.54	9.97 M	2.59 B	0.53	0.69	97.19	99.96	10.77 M	8.38 M	1.28	-71.8 M
606	1400/08/03	2,561	2,679	2,551	2,600	-1.22	2,599	-1.25	5.02	15.67 M	4.07 B	0.77	1.09	81.32	100.0	14.33 M	10.74 M	1.33	-760.69 M
607	1400/08/01	2,701	2,790	2,625	2,630	-4.81	2,632	-4.74	6.29	20.13 M	5.3 B	1.07	1.43	99.95	100.0	15.09 M	24.88 M	-1.65	-2.39 M
608	1400/07/28	2,800	2,800	2,680	2,786	0.76	2,763	-0.07	4.48	11.12 M	3.07 B	0.49	0.79	91.0	96.65	9.32 M	9.73 M	-1.04	-173.63 M
609	1400/07/27	2,720	2,778	2,591	2,778	4.99	2,765	4.5	7.22	21.22 M	5.87 B	1.09	1.55	99.53	100.0	19.09 M	11.88 M	1.61	-27.78 M
610	1400/07/26	2,710	2,757	2,635	2,665	-3.89	2,646	-4.58	4.63	25.76 M	6.82 B	1.6	1.96	94.39	100.0	12.14 M	18.88 M	-1.56	-382.6 M
611	1400/07/25	2,899	2,899	2,756	2,757	-4.96	2,773	-4.41	5.19	23.44 M	6.5 B	1.8	1.84	82.98	98.73	11.9 M	17.25 M	-1.45	-1.02 B
612	1400/07/24	2,810	2,942	2,810	2,910	3.85	2,901	3.53	4.7	12.26 M	3.56 B	0.99	0.95	97.4	93.7	11.1 M	9.69 M	1.15	131.44 M
613	1400/07/21	2,799	2,899	2,799	2,818	-4.34	2,802	-4.89	3.57	30.66 M	8.59 B	3.29	2.46	60.89	92.34	10.52 M	19.54 M	-1.86	-2.7 B
614	1400/07/20	2,970	3,061	2,931	2,931	-4.99	2,946	-4.51	4.44	4.92 M	1.45 B	0.47	0.4	99.92	100.0	5.4 M	14.95 M	-2.77	-1.18 M
615	1400/07/19	3,100	3,171	3,000	3,050	-1.93	3,085	-0.8	5.7	9.01 M	2.78 B	0.76	0.71	99.93	100.0	7.07 M	8.58 M	-1.21	-1.84 M
616	1400/07/18	3,150	3,167	3,072	3,130	-3.19	3,110	-3.8	3.09	8.28 M	2.58 B	0.64	0.62	99.98	100.0	6.0 M	8.17 M	-1.36	-624.5 K
617	1400/07/17	3,340	3,350	3,151	3,170	-4.03	3,233	-2.12	6.32	9.33 M	3.02 B	0.68	0.69	100.0	99.97	7.94 M	8.74 M	-1.1	753.97 K
618	1400/07/14	3,168	3,347	3,168	3,320	3.85	3,303	3.32	5.65	15.08 M	4.98 B	1.21	1.04	99.93	100.0	10.71 M	8.7 M	1.23	-3.31 M
619	1400/07/12	3,220	3,251	3,141	3,200	0.91	3,197	0.82	3.5	11.2 M	3.58 B	0.83	0.71	99.55	100.0	10.42 M	11.62 M	-1.12	-16.01 M
620	1400/07/11	3,258	3,329	3,119	3,191	-2.8	3,171	-3.41	6.73	15.08 M	4.78 B	1.34	0.87	100.0	100.0	7.91 M	12.26 M	-1.55	222.06 K
621	1400/07/10	3,376	3,386	3,224	3,290	0.34	3,283	0.12	5.02	14.34 M	4.71 B	1.29	0.77	100.0	85.32	8.67 M	9.52 M	-1.1	691.23 M
622	1400/07/07	3,270	3,380	3,210	3,328	1.19	3,279	-0.3	5.3	13.24 M	4.34 B	1.19	0.67	99.92	96.63	11.24 M	9.94 M	1.13	142.94 M
623	1400/07/06	3,289	3,383	3,231	3,270	-2.5	3,289	-1.94	4.7	8.68 M	2.86 B	0.74	0.43	95.38	96.45	7.21 M	7.27 M	-1.01	-30.74 M
624	1400/07/04	3,441	3,441	3,278	3,346	2.07	3,354	2.32	4.97	16.17 M	5.42 B	1.43	0.71	100.0	96.92	9.1 M	11.28 M	-1.24	167.0 M
625	1400/07/03	3,315	3,315	3,315	3,315	4.97	3,278	3.8	0.0	3.63 M	1.2 B	0.27	0.16	100.0	86.12	30.06 M	6.2 M	4.85	166.9 M
626	1400/06/31	3,235	3,348	3,113	3,220	-1.71	3,158	-3.6	7.55	13.76 M	4.35 B	0.99	0.55	99.93	100.0	6.41 M	9.66 M	-1.51	-3.08 M
627	1400/06/30	3,350	3,459	3,235	3,235	-4.99	3,276	-3.79	6.92	13.56 M	4.44 B	0.97	0.52	94.04	100.0	7.8 M	11.31 M	-1.45	-264.74 M
628	1400/06/29	3,370	3,500	3,323	3,371	-1.58	3,405	-0.58	5.33	11.48 M	3.91 B	0.71	0.43	99.98	100.0	9.42 M	9.77 M	-1.04	-690.0 K
629	1400/06/28	3,485	3,600	3,379	3,440	-3.26	3,425	-3.68	6.54	14.06 M	4.82 B	0.98	0.51	90.07	100.0	9.95 M	9.59 M	1.04	-478.37 M
630	1400/06/27	3,730	3,786	3,520	3,520	-4.99	3,556	-4.02	7.56	14.84 M	5.28 B	1.07	0.53	95.32	100.0	10.08 M	13.03 M	-1.29	-247.21 M
631	1400/06/24	3,692	3,782	3,552	3,679	-0.35	3,705	0.35	6.48	15.34 M	5.68 B	1.01	0.54	100.0	95.62	12.6 M	4.43 M	2.85	248.86 M
632	1400/06/23	3,680	3,738	3,631	3,675	1.32	3,692	1.79	2.95	14.28 M	5.27 B	0.93	0.49	99.99	95.0	11.77 M	7.01 M	1.68	263.05 M
633	1400/06/22	3,620	3,750	3,615	3,675	-3.42	3,627	-4.68	3.73	22.74 M	8.25 B	1.28	0.8	99.05	100.0	11.54 M	13.2 M	-1.14	-78.51 M
634	1400/06/21	3,930	3,930	3,786	3,786	-4.99	3,805	-4.52	3.8	4.65 M	1.77 B	0.19	0.16	99.79	100.0	4.46 M	14.28 M	-3.2	-3.8 M
635	1400/06/20	4,012	4,159	3,870	3,930	-2.29	3,985	-0.92	7.47	12.58 M	5.01 B	0.41	0.42	100.0	99.66	9.85 M	10.3 M	-1.05	17.07 M
636	1400/06/17	3,920	4,129	3,920	4,010	-1.38	4,022	-1.08	5.33	21.42 M	8.61 B	0.62	0.72	87.76	87.56	12.11 M	5.1 M	2.38	17.05 M
637	1400/06/16	4,039	4,160	4,026	4,026	-4.98	4,066	-4.04	3.33	15.46 M	6.29 B	0.4	0.5	100.0	100.0	10.62 M	9.55 M	1.11	0.0
638	1400/06/15	4,298	4,327	4,000	4,078	-1.16	4,237	2.69	8.17	34.91 M	14.79 B	1.0	1.18	99.77	99.99	17.06 M	11.64 M	1.47	-33.67 M
639	1400/06/14	4,050	4,220	3,990	4,169	1.53	4,126	0.49	5.76	36.54 M	15.08 B	0.88	1.29	100.0	99.38	17.27 M	16.87 M	1.02	93.38 M
640	1400/06/13	4,130	4,143	3,980	4,136	4.82	4,106	4.05	4.1	44.96 M	18.46 B	1.31	1.62	92.16	77.77	18.37 M	13.52 M	1.36	2.65 B
641	1400/06/10	3,850	3,965	3,782	3,965	4.98	3,946	4.47	4.84	41.31 M	16.3 B	1.15	1.57	96.32	73.24	21.45 M	15.45 M	1.39	3.76 B
642	1400/06/09	3,721	3,979	3,721	3,770	-3.73	3,777	-3.55	6.93	34.78 M	13.14 B	0.96	1.35	97.43	98.56	14.46 M	15.6 M	-1.08	-148.4 M
643	1400/06/08	3,890	3,997	3,886	3,886	-4.99	3,916	-4.25	2.86	17.06 M	6.68 B	0.46	0.68	99.99	100.0	13.12 M	13.77 M	-1.05	-777.2 K
644	1400/06/07	4,211	4,265	3,859	3,919	-3.52	4,090	0.69	10.52	68.85 M	28.16 B	2.21	2.98	95.01	98.86	15.71 M	16.41 M	-1.04	-1.08 B
645	1400/06/06	4,000	4,070	3,966	4,070	4.98	4,062	4.77	2.62	9.33 M	3.79 B	0.28	0.38	55.07	70.87	19.51 M	7.4 M	2.64	-599.02 M
646	1400/06/03	3,850	3,966	3,690	3,966	4.98	3,877	2.62	7.48	49.52 M	19.2 B	1.79	2.09	100.0	88.02	19.43 M	13.73 M	1.42	2.3 B
647	1400/06/02	3,657	3,790	3,620	3,790	4.99	3,778	4.65	4.7	36.96 M	13.96 B	1.46	1.5	99.86	92.91	15.46 M	15.39 M	1.0	970.76 M
648	1400/06/01	3,611	3,660	3,504	3,645	2.1	3,610	1.12	4.45	22.21 M	8.02 B	0.92	0.9	99.5	100.0	12.12 M	11.69 M	1.04	-40.03 M
649	1400/05/31	3,440	3,588	3,440	3,588	4.97	3,570	4.45	4.3	37.51 M	13.39 B	1.62	1.47	98.68	98.01	18.4 M	13.95 M	1.32	90.57 M
650	1400/05/24	3,420	3,488	3,350	3,410	-0.47	3,418	-0.23	4.12	23.04 M	7.88 B	1.06	0.93	97.68	100.0	11.05 M	13.74 M	-1.24	-182.6 M
651	1400/05/23	3,520	3,520	3,379	3,410	-2.35	3,426	-1.89	4.17	18.8 M	6.44 B	0.9	0.75	99.71	100.0	9.9 M	9.64 M	1.03	-18.99 M
652	1400/05/20	3,421	3,547	3,421	3,479	0.52	3,492	0.9	3.68	24.7 M	8.63 B	1.09	0.98	84.65	99.52	10.95 M	11.37 M	-1.04	-1.28 B
653	1400/05/19	3,540	3,540	3,412	3,453	-1.29	3,461	-1.06	3.75	16.28 M	5.64 B	0.74	0.64	100.0	100.0	9.52 M	9.24 M	1.03	0.0
654	1400/05/18	3,390	3,522	3,390	3,511	4.65	3,498	4.26	3.89	33.23 M	11.62 B	1.86	1.33	92.1	93.3	14.09 M	12.21 M	1.15	-139.53 M
655	1400/05/17	3,231	3,400	3,231	3,393	0.09	3,355	-1.03	5.23	16.05 M	5.39 B	0.76	0.64	100.0	100.0	12.19 M	10.42 M	1.17	0.0
656	1400/05/16	3,379	3,472	3,321	3,401	0.65	3,390	0.33	4.55	14.08 M	4.77 B	0.69	0.55	100.0	100.0	9.22 M	8.4 M	1.1	0.0
657	1400/05/13	3,452	3,575	3,355	3,398	-3.77	3,379	-4.3	6.56	33.16 M	11.2 B	1.79	1.32	99.65	99.84	10.67 M	18.8 M	-1.76	-21.36 M
658	1400/05/12	3,455	3,646	3,455	3,500	-0.17	3,531	0.71	5.53	13.18 M	4.65 B	0.75	0.52	87.28	96.76	9.6 M	8.48 M	1.13	-441.22 M
659	1400/05/11	3,560	3,620	3,405	3,450	-1.48	3,506	0.11	6.31	12.63 M	4.43 B	0.63	0.5	100.0	97.22	7.13 M	7.94 M	-1.11	123.17 M
660	1400/05/10	3,365	3,537	3,365	3,537	4.99	3,502	3.95	5.11	32.1 M	11.24 B	1.53	1.29	78.16	99.18	14.82 M	12.46 M	1.19	-2.36 B
661	1400/05/09	3,381	3,450	3,300	3,351	-1.33	3,369	-0.8	4.55	11.31 M	3.81 B	0.44	0.45	99.98	99.8	7.64 M	7.25 M	1.05	6.95 M
662	1400/05/06	3,412	3,530	3,362	3,406	-3.73	3,396	-4.01	5.0	23.4 M	7.95 B	0.73	0.93	91.54	100.0	10.44 M	12.01 M	-1.15	-672.4 M
663	1400/05/05	3,620	3,650	3,508	3,508	-4.98	3,538	-4.17	4.05	8.14 M	2.88 B	0.23	0.31	100.0	100.0	12.36 M	15.08 M	-1.22	0.0
664	1400/05/04	3,590	3,809	3,581	3,630	-0.47	3,692	1.23	6.37	25.68 M	9.48 B	0.63	0.95	100.0	100.0	12.32 M	12.46 M	-1.01	0.0
665	1400/04/28	3,539	3,750	3,420	3,611	0.87	3,647	1.87	9.65	36.2 M	13.2 B	1.03	1.38	75.82	94.22	11.15 M	11.88 M	-1.07	-2.43 B
666	1400/04/27	3,610	3,700	3,450	3,540	-0.62	3,580	0.51	7.25	36.0 M	12.89 B	1.08	1.42	100.0	99.36	11.7 M	13.55 M	-1.16	82.83 M
667	1400/04/26	3,375	3,598	3,360	3,598	4.99	3,562	3.94	7.08	55.28 M	19.69 B	2.01	2.29	98.76	94.08	30.53 M	15.24 M	2.0	921.82 M
668	1400/04/23	3,410	3,514	3,350	3,400	-0.12	3,427	0.68	4.9	23.64 M	8.1 B	0.89	0.95	99.16	99.62	11.29 M	10.35 M	1.09	-36.99 M
669	1400/04/22	3,201	3,424	3,200	3,424	5.0	3,404	4.39	7.0	52.14 M	17.75 B	2.45	2.12	93.25	91.67	23.41 M	14.98 M	1.56	279.49 M
670	1400/04/21	3,300	3,395	3,220	3,249	0.06	3,261	0.43	5.43	8.57 M	2.8 B	0.37	0.34	100.0	100.0	10.36 M	12.6 M	-1.22	0.0
671	1400/04/16	3,302	3,400	3,270	3,291	-2.92	3,307	-2.45	3.98	27.31 M	9.03 B	1.2	0.92	99.99	99.27	12.35 M	15.98 M	-1.29	64.65 M
672	1400/04/15	3,370	3,470	3,352	3,363	-0.97	3,390	-0.18	3.52	25.65 M	8.69 B	1.16	0.74	99.04	100.0	13.25 M	12.98 M	1.02	-83.42 M
673	1400/04/14	3,380	3,470	3,334	3,361	1.27	3,396	2.32	4.08	19.2 M	6.52 B	0.88	0.57	98.09	95.03	12.35 M	11.96 M	1.03	199.47 M
674	1400/04/13	3,150	3,397	3,150	3,363	3.35	3,319	2.0	7.84	25.57 M	8.49 B	1.31	0.78	99.46	98.48	18.93 M	13.52 M	1.4	83.22 M
675	1400/04/12	3,215	3,318	3,215	3,236	-0.8	3,254	-0.25	3.2	18.82 M	6.12 B	0.93	0.59	98.84	98.96	13.82 M	10.36 M	1.33	-7.55 M
676	1400/04/09	3,330	3,357	3,200	3,280	1.36	3,262	0.8	4.91	25.0 M	8.16 B	1.31	0.82	96.46	100.0	10.14 M	15.08 M	-1.49	-288.68 M
677	1400/04/08	3,180	3,300	3,152	3,297	2.33	3,236	0.43	4.7	22.43 M	7.26 B	1.2	0.76	100.0	98.39	10.74 M	12.82 M	-1.19	117.14 M
678	1400/04/07	3,236	3,320	3,162	3,239	-1.91	3,222	-2.42	5.0	17.1 M	5.51 B	0.83	0.6	99.84	69.73	9.22 M	8.12 M	1.13	1.66 B
679	1400/04/06	3,290	3,400	3,247	3,248	-3.25	3,302	-1.64	4.71	14.01 M	4.63 B	0.53	0.5	99.98	98.58	9.14 M	9.42 M	-1.03	64.5 M
680	1400/04/05	3,434	3,439	3,302	3,311	-2.45	3,357	-1.09	4.15	22.89 M	7.69 B	0.88	0.86	99.98	99.69	11.28 M	11.9 M	-1.05	22.28 M
681	1400/04/02	3,400	3,446	3,314	3,387	1.41	3,394	1.62	3.98	18.88 M	6.41 B	0.73	0.73	99.35	97.98	12.63 M	11.67 M	1.08	88.15 M
682	1400/04/01	3,231	3,404	3,220	3,404	5.0	3,340	3.02	5.71	20.39 M	6.81 B	0.72	0.82	95.07	95.66	12.85 M	7.96 M	1.61	-40.13 M
683	1400/03/31	3,300	3,390	3,160	3,265	-0.06	3,242	-0.77	7.28	26.54 M	8.61 B	0.87	1.13	98.48	99.62	11.34 M	12.78 M	-1.13	-98.03 M
684	1400/03/30	3,070	3,297	3,022	3,297	5.0	3,267	4.04	9.1	44.04 M	14.39 B	1.42	2.07	98.36	97.32	17.24 M	13.91 M	1.24	150.16 M
685	1400/03/29	3,120	3,213	3,082	3,115	-3.56	3,140	-2.79	4.25	20.22 M	6.35 B	0.62	1.0	99.3	99.51	9.7 M	9.47 M	1.02	-13.39 M
686	1400/03/26	3,313	3,359	3,213	3,213	-5.0	3,230	-4.49	4.54	18.74 M	6.05 B	0.37	0.97	100.0	89.04	13.13 M	17.16 M	-1.31	663.3 M
687	1400/03/25	3,509	3,573	3,312	3,360	-3.61	3,382	-2.98	7.88	32.15 M	10.87 B	0.46	1.82	99.98	99.68	13.21 M	13.2 M	1.0	32.67 M
688	1400/03/24	3,580	3,645	3,376	3,441	-1.8	3,486	-0.51	7.97	36.59 M	12.75 B	0.58	2.3	97.11	99.99	11.86 M	13.68 M	-1.15	-367.9 M
689	1400/03/23	3,439	3,670	3,439	3,579	-1.13	3,504	-3.2	6.72	46.97 M	16.46 B	0.88	3.47	90.18	100.0	15.22 M	15.9 M	-1.04	-1.62 B
690	1400/03/22	3,781	3,789	3,542	3,542	-4.99	3,620	-2.9	6.97	28.11 M	10.18 B	0.59	2.31	99.65	100.0	10.25 M	15.66 M	-1.53	-35.42 M
691	1400/03/19	3,598	3,731	3,598	3,731	4.98	3,728	4.9	3.7	111.08 M	41.41 B	4.34	16.83	99.46	96.21	32.84 M	21.59 M	1.52	1.35 B
692	1400/03/18	3,504	3,722	3,504	3,601	-2.36	3,554	-3.63	6.22	126.06 M	44.8 B	207.28	421.16	95.48	73.36	15.42 M	15.84 M	-1.03	9.91 B
693	1400/03/17	3,555	3,555	3,555	3,555	-5.0	3,688	-1.44	0.0	1.16 M	413.32 M	1.78	4.75	100.0	100.0	4.75 M	37.57 M	-7.91	0.0
694	1400/03/12	3,575	3,575	3,575	3,575	-5.0	3,742	-0.56	0.0	437.85 K	156.53 M	0.75	1.85	100.0	54.32	3.07 M	17.01 M	-5.54	71.5 M
695	1400/03/11	3,581	3,581	3,581	3,581	-4.99	3,763	-0.16	0.0	127.88 K	45.79 M	0.22	0.55	100.0	100.0	3.27 M	15.26 M	-4.67	0.0
696	1400/03/10	3,584	3,584	3,584	3,584	-4.98	3,769	-0.08	0.0	65.32 K	23.41 M	0.11	0.28	100.0	100.0	1.02 M	11.7 M	-11.5	0.0
697	1400/03/09	3,643	3,643	3,643	3,643	-4.98	3,772	-1.62	0.0	1.25 M	454.35 M	3.83	7.18	100.0	83.96	4.73 M	47.69 M	-10.08	72.86 M
698	1400/03/08	3,709	3,709	3,709	3,709	-4.99	3,834	-1.79	0.0	1.38 M	512.61 M	25.76	11.15	100.0	100.0	4.38 M	39.43 M	-9.0	0.0
699	1400/03/05	3,713	3,713	3,713	3,713	-4.99	3,904	-0.1	0.0	86.36 K	32.07 M	1.98	0.66	100.0	100.0	1.89 M	32.07 M	-17.0	0.0
700	1400/03/04	3,718	3,718	3,718	3,718	-4.98	3,908	-0.13	0.0	90.34 K	33.59 M	2.66	0.64	100.0	100.0	1.4 M	16.79 M	-12.0	0.0
701	1400/03/03	3,721	3,721	3,721	3,721	-4.98	3,913	-0.08	0.0	50.55 K	18.81 M	1.55	0.34	100.0	100.0	1.34 M	18.81 M	-14.0	0.0
702	1400/03/02	3,722	3,722	3,722	3,722	-4.98	3,916	-0.03	0.0	19.92 K	7.41 M	0.17	0.13	100.0	100.0	823.84 K	7.41 M	-9.0	0.0
703	1400/03/01	3,723	3,723	3,723	3,723	-4.98	3,917	-0.03	0.0	21.07 K	7.84 M	0.14	0.13	100.0	100.0	1.12 M	7.84 M	-7.0	0.0
704	1400/02/29	3,724	3,724	3,724	3,724	-5.0	3,918	-0.05	0.0	35.66 K	13.28 M	0.24	0.23	100.0	100.0	2.21 M	13.28 M	-6.0	0.0
705	1400/02/28	3,726	3,726	3,726	3,726	-5.0	3,920	-0.05	0.0	42.35 K	15.78 M	0.2	0.26	100.0	100.0	876.58 K	7.89 M	-9.0	0.0
706	1400/02/27	3,728	3,728	3,728	3,728	-4.99	3,922	-0.05	0.0	43.79 K	16.33 M	0.19	0.27	100.0	100.0	1.48 M	8.16 M	-5.5	0.0
707	1400/02/26	3,750	3,750	3,750	3,750	-4.99	3,924	-0.58	0.0	446.92 K	167.6 M	3.08	2.97	100.0	100.0	5.59 M	33.52 M	-6.0	0.0
708	1400/02/25	3,759	3,759	3,759	3,759	-4.98	3,947	-0.23	0.0	165.53 K	62.22 M	1.31	1.06	100.0	100.0	1.78 M	62.22 M	-35.0	0.0
709	1400/02/22	3,838	3,838	3,838	3,838	-2.98	3,956	0.0	0.0	46.2 K	17.73 M	0.27	0.23	100.0	100.0	1.61 M	17.73 M	-11.0	0.0
710	1400/02/21	3,841	3,841	3,841	3,841	-2.98	3,956	-0.08	0.0	331.48 K	127.32 M	3.0	1.62	100.0	100.0	4.39 M	42.44 M	-9.67	0.0
711	1400/02/20	3,843	3,843	3,843	3,843	-2.98	3,959	-0.05	0.0	176.75 K	67.93 M	2.17	0.82	100.0	100.0	3.23 M	22.64 M	-7.0	0.0
712	1400/02/19	3,843	3,843	3,843	3,843	-2.98	3,961	0.0	0.0	6.43 K	2.47 M	0.06	0.03	100.0	100.0	823.04 K	2.47 M	-3.0	0.0
713	1400/02/18	3,844	3,844	3,844	3,844	-2.98	3,961	-0.03	0.0	72.41 K	27.83 M	0.43	0.21	100.0	100.0	3.48 M	13.92 M	-4.0	0.0
714	1400/02/15	3,846	3,846	3,846	3,846	-2.98	3,962	-0.05	0.0	265.9 K	102.27 M	1.65	0.28	100.0	100.0	6.39 M	51.13 M	-8.0	0.0
715	1400/02/13	3,846	3,846	3,846	3,846	-2.98	3,964	0.0	0.0	31.78 K	12.22 M	0.15	0.03	100.0	100.0	1.36 M	6.11 M	-4.5	0.0
716	1400/02/12	3,846	3,846	3,846	3,846	-2.98	3,964	0.0	0.0	31.42 K	12.08 M	0.13	0.03	100.0	100.0	3.02 M	12.08 M	-4.0	0.0
717	1400/02/11	3,847	3,847	3,847	3,847	-2.98	3,964	-0.03	0.0	126.81 K	48.78 M	0.54	0.08	100.0	100.0	3.48 M	16.26 M	-4.67	0.0
718	1400/02/08	3,850	3,850	3,850	3,850	-3.0	3,965	-0.1	0.0	386.84 K	148.93 M	2.12	0.17	100.0	99.14	4.38 M	29.53 M	-6.74	1.29 M
719	1400/02/07	3,852	3,852	3,852	3,852	-3.0	3,969	-0.05	0.0	227.18 K	87.51 M	1.54	0.07	100.0	100.0	2.19 M	29.17 M	-13.33	0.0
720	1400/02/06	3,855	3,855	3,855	3,855	-2.99	3,971	-0.08	0.0	314.42 K	121.21 M	2.88	0.06	100.0	100.0	7.58 M	40.4 M	-5.33	0.0
721	1400/02/05	3,857	3,857	3,857	3,857	-2.99	3,974	-0.05	0.0	174.17 K	67.18 M	1.78	0.02	100.0	100.0	4.8 M	67.18 M	-14.0	0.0
722	1400/02/04	3,858	3,858	3,858	3,858	-2.99	3,976	-0.03	0.0	69.16 K	26.68 M	0.6	0.01	85.54	100.0	1.63 M	13.34 M	-8.18	-3.86 M
723	1400/02/01	3,859	3,859	3,859	3,859	-2.99	3,977	-0.03	0.0	128.34 K	49.52 M	0.89	0.01	84.42	100.0	1.99 M	12.38 M	-6.22	-7.72 M
724	1400/01/31	3,899	3,899	3,899	3,899	-1.99	3,978	0.0	0.0	53.03 K	20.68 M	0.16	0.0	100.0	100.0	1.09 M	10.34 M	-9.5	0.0
725	1400/01/30	3,900	3,900	3,900	3,900	-1.99	3,978	-0.03	0.0	121.78 K	47.49 M	0.32	0.01	58.94	100.0	1.56 M	47.49 M	-30.54	-19.5 M
726	1400/01/29	3,901	3,901	3,901	3,901	-1.98	3,979	-0.03	0.0	115.74 K	45.15 M	0.26	0.01	56.8	100.0	1.97 M	45.15 M	-22.89	-19.5 M
727	1400/01/28	3,902	3,902	3,902	3,902	-1.98	3,980	-0.03	0.0	159.84 K	62.37 M	0.32	0.01	68.72	100.0	2.52 M	10.39 M	-4.12	-19.51 M
728	1400/01/25	3,904	3,904	3,904	3,904	-1.98	3,981	-0.05	0.0	269.01 K	105.02 M	0.3	0.02	81.41	100.0	2.38 M	35.01 M	-14.74	-19.52 M
729	1400/01/24	3,911	3,911	3,911	3,911	-1.98	3,983	-0.18	0.0	1.04 M	407.57 M	0.33	0.06	95.2	100.0	3.73 M	11.64 M	-3.12	-19.55 M
730	1400/01/23	3,913	3,913	3,913	3,913	-1.98	3,990	-0.05	0.0	329.12 K	128.78 M	0.1	0.02	84.81	100.0	2.87 M	64.39 M	-22.4	-19.56 M
731	1400/01/22	3,916	3,916	3,916	3,916	-1.98	3,992	-0.08	0.0	404.31 K	158.33 M	0.11	0.02	87.63	100.0	5.34 M	52.78 M	-9.89	-19.58 M
732	1400/01/21	3,919	3,919	3,919	3,919	-1.98	3,995	-0.08	0.0	459.94 K	180.25 M	0.09	0.03	78.26	100.0	3.92 M	36.05 M	-9.2	-39.19 M
733	1400/01/18	3,933	3,933	3,933	3,933	-1.99	3,998	-0.37	0.0	2.3 M	906.41 M	0.29	0.14	69.57	100.0	6.78 M	9.75 M	-1.44	-275.81 M
734	1400/01/17	3,990	4,109	3,987	3,987	-1.99	4,013	-1.35	3.06	12.43 M	4.99 B	1.3	0.79	62.76	99.98	8.33 M	11.9 M	-1.43	-1.86 B
735	1400/01/16	3,992	3,992	3,992	3,992	-1.99	4,068	-0.12	0.0	798.31 K	318.68 M	0.05	0.05	74.7	100.0	3.78 M	53.11 M	-14.06	-80.64 M
736	1400/01/15	4,005	4,005	4,005	4,005	-1.98	4,073	-0.32	0.0	1.88 M	751.64 M	0.07	0.12	30.57	100.0	3.28 M	17.48 M	-5.32	-521.85 M
737	1400/01/14	4,110	4,139	4,063	4,063	-1.98	4,086	-1.42	1.87	9.45 M	3.85 B	0.33	0.62	90.48	88.59	11.52 M	9.71 M	1.19	72.52 M
738	1400/01/11	4,137	4,234	4,058	4,100	-0.89	4,145	0.19	4.34	15.31 M	6.35 B	0.51	1.04	96.1	99.36	10.44 M	8.5 M	1.23	-206.95 M
739	1400/01/10	4,137	4,195	4,136	4,140	-1.9	4,137	-1.97	1.43	20.53 M	8.49 B	0.69	1.49	93.18	100.0	14.71 M	15.41 M	-1.05	-579.04 M
740	1400/01/08	4,230	4,460	4,141	4,141	-1.99	4,220	-0.12	7.7	36.11 M	15.24 B	1.37	2.98	100.0	100.0	14.67 M	19.05 M	-1.3	0.0
741	1400/01/07	4,040	4,247	4,007	4,247	5.99	4,225	5.44	5.99	45.02 M	19.02 B	2.0	4.43	100.0	91.62	21.82 M	16.84 M	1.3	1.59 B
742	1399/12/27	4,048	4,140	3,896	4,015	1.01	4,007	0.81	6.26	28.27 M	11.33 B	1.46	2.73	94.37	88.09	15.56 M	12.15 M	1.28	711.29 M
743	1399/12/26	3,930	4,040	3,877	3,993	1.55	3,975	1.09	4.2	19.48 M	7.74 B	1.02	1.68	99.02	88.41	10.97 M	9.63 M	1.14	821.66 M
744	1399/12/25	3,920	4,000	3,802	3,884	0.54	3,932	1.79	5.21	20.48 M	8.05 B	0.89	1.69	100.0	97.0	10.32 M	8.35 M	1.24	241.43 M
745	1399/12/24	3,825	3,926	3,770	3,865	1.05	3,863	0.99	4.14	18.61 M	7.19 B	0.96	1.42	100.0	99.29	10.83 M	6.92 M	1.56	51.33 M
746	1399/12/23	3,800	3,914	3,798	3,798	-1.99	3,825	-1.29	3.05	25.63 M	9.81 B	1.79	2.09	100.0	99.77	8.13 M	9.86 M	-1.21	22.92 M
747	1399/12/20	3,872	3,936	3,872	3,872	-2.0	3,875	-1.92	1.65	12.56 M	4.87 B	1.06	1.01	100.0	100.0	12.35 M	11.29 M	1.09	0.0
748	1399/12/19	4,000	4,088	3,920	3,920	-2.0	3,951	-1.22	4.29	18.43 M	7.28 B	2.24	1.31	98.91	99.97	9.82 M	8.09 M	1.21	-77.02 M
749	1399/12/18	3,997	4,067	3,997	4,020	-1.42	4,000	-1.91	1.75	40.14 M	16.06 B	130.15	3.11	100.0	100.0	15.18 M	11.75 M	1.29	0.0
750	1399/12/17	3,999	3,999	3,999	3,999	-1.99	4,078	-0.05	0.0	323.85 K	129.51 M	0.49	0.02	100.0	100.0	2.7 M	64.75 M	-24.0	0.0
751	1399/12/16	4,000	4,000	4,000	4,000	-1.98	4,080	-0.02	0.0	166.81 K	66.72 M	0.24	0.01	100.0	100.0	1.96 M	13.34 M	-6.8	0.0
752	1399/12/13	4,002	4,002	4,002	4,002	-1.98	4,081	-0.05	0.0	264.07 K	105.68 M	0.28	0.01	100.0	100.0	2.94 M	17.61 M	-6.0	0.0
753	1399/12/12	4,004	4,004	4,004	4,004	-1.98	4,083	-0.05	0.0	312.25 K	125.02 M	0.19	0.02	99.51	100.0	1.9 M	62.08 M	-32.66	-609.81 K
754	1399/12/11	4,007	4,007	4,007	4,007	-1.98	4,085	-0.07	0.0	475.07 K	190.36 M	0.24	0.02	100.0	100.0	4.64 M	23.8 M	-5.12	0.0
755	1399/12/10	4,020	4,020	4,020	4,020	-2.0	4,088	-0.34	0.0	2.1 M	842.93 M	1.05	0.09	6.76	100.0	2.59 M	168.59 M	-65.04	-785.91 M
756	1399/12/09	4,022	4,022	4,022	4,022	-2.0	4,102	-0.05	0.0	334.76 K	134.64 M	0.11	0.01	97.01	100.0	5.02 M	67.32 M	-13.4	-4.02 M
757	1399/12/06	4,032	4,032	4,032	4,032	-1.99	4,104	-0.24	0.0	1.42 M	571.1 M	0.15	0.05	99.29	100.0	8.1 M	63.46 M	-7.83	-4.03 M
758	1399/12/05	4,059	4,059	4,059	4,059	-1.98	4,114	-0.65	0.0	3.87 M	1.57 B	0.22	0.13	49.52	100.0	7.28 M	112.29 M	-15.43	-793.53 M
759	1399/12/04	4,073	4,073	4,073	4,073	-2.0	4,141	-0.36	0.0	2.12 M	863.1 M	0.09	0.07	7.74	100.0	1.76 M	57.54 M	-32.72	-796.27 M
760	1399/12/03	4,089	4,089	4,089	4,089	-1.99	4,156	-0.38	0.0	2.22 M	909.7 M	0.07	0.07	12.13	100.0	2.3 M	227.43 M	-98.97	-799.4 M
761	1399/12/02	4,129	4,150	4,129	4,129	-1.99	4,172	-0.97	0.51	5.89 M	2.43 B	0.19	0.17	66.84	100.0	7.53 M	28.64 M	-3.8	-807.22 M
762	1399/11/29	4,390	4,390	4,171	4,171	-2.0	4,213	-1.01	5.25	31.96 M	13.46 B	1.16	0.95	93.75	100.0	11.3 M	17.55 M	-1.55	-840.93 M
763	1399/11/28	4,030	4,321	4,030	4,321	5.98	4,256	4.39	7.22	44.07 M	18.75 B	1.52	1.39	99.94	95.43	19.5 M	9.84 M	1.98	846.13 M
764	1399/11/27	4,021	4,210	4,021	4,035	-1.66	4,077	-0.63	4.7	31.72 M	12.93 B	1.21	1.04	95.74	99.31	10.96 M	11.16 M	-1.02	-461.71 M
765	1399/11/26	4,320	4,320	4,058	4,058	-1.98	4,103	-0.89	6.46	38.1 M	15.63 B	1.45	1.28	95.02	99.87	11.27 M	17.01 M	-1.51	-759.18 M
766	1399/11/25	4,208	4,208	4,208	4,208	5.99	4,140	4.28	0.0	9.02 M	3.79 B	0.29	0.29	99.95	78.32	17.72 M	6.72 M	2.64	820.85 M
767	1399/11/21	3,970	3,970	3,970	3,970	5.0	3,970	5.0	0.0	15.14 M	6.01 B	0.43	0.45	100.0	87.08	24.03 M	9.33 M	2.58	776.14 M
768	1399/11/20	3,850	3,874	3,560	3,874	4.99	3,781	2.47	8.82	51.06 M	19.3 B	1.63	1.52	99.58	98.85	15.99 M	13.31 M	1.2	141.81 M
769	1399/11/19	3,533	3,706	3,533	3,706	4.99	3,690	4.53	4.9	17.79 M	6.57 B	0.5	0.52	93.15	94.63	21.09 M	11.12 M	1.9	-97.39 M
770	1399/11/18	3,500	3,650	3,360	3,503	-0.91	3,530	-0.14	8.63	38.43 M	13.56 B	1.04	1.12	84.32	99.48	11.21 M	10.28 M	1.09	-2.06 B
771	1399/11/15	3,739	3,750	3,466	3,500	-4.06	3,535	-3.1	8.19	30.85 M	10.91 B	0.74	0.87	99.99	100.0	11.78 M	11.53 M	1.02	-740.0 K
772	1399/11/14	3,550	3,764	3,484	3,697	2.07	3,648	0.72	8.04	36.2 M	13.21 B	0.92	1.01	100.0	100.0	12.14 M	11.0 M	1.1	0.0
773	1399/11/13	3,701	3,788	3,602	3,620	-4.51	3,622	-4.46	5.16	33.37 M	12.09 B	0.85	0.93	99.85	100.0	10.62 M	12.82 M	-1.21	-18.06 M
774	1399/11/12	3,956	4,000	3,711	3,711	-4.99	3,791	-2.94	7.79	38.38 M	14.55 B	0.99	1.12	99.95	100.0	10.5 M	16.17 M	-1.54	-7.59 M
775	1399/11/11	3,850	3,930	3,810	3,930	5.0	3,906	4.35	3.15	46.29 M	18.08 B	1.29	1.33	99.99	93.33	13.58 M	14.58 M	-1.07	1.21 B
776	1399/11/08	3,730	3,840	3,716	3,799	-2.86	3,743	-4.3	3.34	53.01 M	19.84 B	1.66	1.45	99.81	100.0	13.15 M	15.91 M	-1.21	-37.95 M
777	1399/11/07	4,000	4,139	3,809	3,809	-4.99	3,911	-2.44	8.66	25.78 M	10.08 B	0.78	0.68	99.24	96.2	8.91 M	9.96 M	-1.12	305.81 M
778	1399/11/06	4,001	4,140	3,984	3,984	-4.98	4,009	-4.39	3.92	33.9 M	13.59 B	1.27	0.85	99.96	99.99	11.19 M	12.64 M	-1.13	-3.85 M
779	1399/11/05	4,463	4,463	4,039	4,039	-4.99	4,193	-1.36	10.5	35.14 M	14.73 B	1.66	0.86	99.99	100.0	11.09 M	13.94 M	-1.26	-1.22 M
780	1399/11/04	4,170	4,306	4,120	4,306	5.0	4,251	3.66	4.51	31.88 M	13.55 B	1.58	0.75	100.0	79.85	12.2 M	11.11 M	1.1	2.73 B
781	1399/11/01	3,980	4,190	3,965	4,090	0.37	4,101	0.64	5.67	32.66 M	13.39 B	1.6	0.74	100.0	92.32	9.89 M	10.71 M	-1.08	1.03 B
782	1399/10/30	4,066	4,200	4,066	4,066	-5.0	4,075	-4.79	3.3	32.7 M	13.33 B	1.16	0.74	99.39	95.65	11.47 M	14.01 M	-1.22	498.1 M
783	1399/10/29	4,079	4,079	4,079	4,079	-4.98	4,280	-0.3	0.0	684.01 K	279.01 M	0.02	0.01	100.0	100.0	2.27 M	34.88 M	-15.37	0.0
784	1399/10/27	4,240	4,300	4,200	4,200	-5.0	4,293	-2.9	2.38	7.65 M	3.24 B	0.19	0.16	100.0	98.74	9.46 M	11.79 M	-1.25	40.88 M
785	1399/10/24	4,418	4,571	4,418	4,418	-4.99	4,421	-4.92	3.46	27.01 M	11.94 B	0.62	0.55	92.6	100.0	12.22 M	18.46 M	-1.51	-883.6 M
786	1399/10/23	4,900	4,950	4,572	4,572	-4.99	4,650	-3.37	8.27	33.91 M	15.77 B	0.7	0.72	99.89	100.0	12.45 M	18.33 M	-1.47	-17.32 M
787	1399/10/22	4,533	4,894	4,522	4,894	5.0	4,812	3.24	8.23	71.4 M	34.36 B	1.69	1.55	99.99	99.86	21.0 M	15.19 M	1.38	46.18 M
788	1399/10/21	4,750	4,940	4,537	4,674	-2.12	4,661	-2.39	8.88	46.57 M	21.71 B	1.17	0.99	99.77	99.78	11.01 M	11.69 M	-1.06	-2.23 M
789	1399/10/20	4,790	5,079	4,740	4,740	-4.99	4,775	-4.29	7.15	24.49 M	11.69 B	0.66	0.48	91.23	100.0	10.62 M	14.63 M	-1.38	-1.03 B
790	1399/10/17	5,200	5,300	4,944	4,944	-5.0	4,989	-4.13	7.2	41.97 M	20.94 B	1.06	0.78	85.63	100.0	11.24 M	14.5 M	-1.29	-3.01 B
791	1399/10/16	4,900	5,241	4,850	5,210	4.37	5,204	4.25	8.06	58.9 M	30.65 B	1.29	1.08	93.16	99.9	17.24 M	14.7 M	1.17	-2.07 B
792	1399/10/15	4,920	5,120	4,820	4,900	-1.49	4,992	0.36	6.22	39.36 M	19.65 B	0.81	0.69	94.91	100.0	11.56 M	11.66 M	-1.01	-1.0 B
793	1399/10/14	4,916	5,120	4,916	4,916	-4.99	4,974	-3.87	4.15	35.11 M	17.46 B	0.63	0.63	97.12	100.0	12.04 M	12.59 M	-1.05	-502.94 M
794	1399/10/13	5,158	5,320	5,158	5,158	-4.99	5,174	-4.7	3.14	8.94 M	4.62 B	0.14	0.16	99.99	100.0	7.62 M	20.35 M	-2.67	-515.8 K
795	1399/10/10	5,710	5,770	5,361	5,361	-5.0	5,429	-3.79	7.63	54.88 M	29.8 B	0.82	0.96	80.07	99.9	10.19 M	22.78 M	-2.23	-5.91 B
796	1399/10/09	5,420	5,663	5,400	5,663	4.99	5,643	4.62	4.87	89.53 M	50.52 B	1.43	1.62	99.98	98.54	28.49 M	18.17 M	1.57	725.67 M
797	1399/10/08	5,340	5,600	5,250	5,460	-0.98	5,394	-2.18	6.67	55.69 M	30.04 B	0.97	1.02	93.78	99.91	16.36 M	13.57 M	1.21	-1.84 B
798	1399/10/07	5,800	5,800	5,483	5,483	-4.99	5,514	-4.45	5.78	69.81 M	38.49 B	1.33	1.29	81.98	99.42	12.88 M	16.85 M	-1.31	-6.71 B
799	1399/10/06	5,796	5,796	5,592	5,796	5.0	5,771	4.55	3.65	55.68 M	32.14 B	1.14	1.04	99.94	99.04	16.21 M	15.06 M	1.08	289.67 M
800	1399/10/03	5,290	5,636	5,180	5,636	4.99	5,520	2.83	8.8	63.47 M	35.03 B	1.39	1.2	99.85	99.69	20.83 M	11.96 M	1.74	57.43 M
801	1399/10/02	5,549	5,599	5,170	5,200	-2.75	5,368	0.39	8.3	68.36 M	36.69 B	2.11	1.29	100.0	98.49	12.45 M	16.95 M	-1.36	552.51 M
802	1399/10/01	5,080	5,370	5,080	5,370	4.99	5,347	4.54	5.71	29.28 M	15.66 B	0.81	0.54	95.88	99.97	24.41 M	11.25 M	2.17	-639.4 M
803	1399/09/30	5,199	5,270	4,800	5,172	2.84	5,115	1.71	9.79	45.46 M	23.25 B	1.11	0.84	97.76	99.56	14.15 M	11.66 M	1.21	-418.12 M
804	1399/09/29	4,895	5,121	4,710	5,121	4.98	5,029	3.1	8.73	38.2 M	19.21 B	0.74	0.7	99.46	99.92	16.81 M	11.11 M	1.51	-88.47 M
805	1399/09/26	4,868	4,998	4,868	4,885	-4.66	4,878	-4.8	2.67	47.26 M	23.06 B	0.76	0.85	99.94	99.27	14.43 M	12.6 M	1.15	154.17 M
806	1399/09/25	4,919	4,919	4,919	4,919	-4.98	5,124	-1.02	0.0	1.89 M	929.01 M	0.02	0.03	100.0	100.0	3.99 M	28.15 M	-7.06	0.0
807	1399/09/24	5,200	5,345	5,097	5,097	-5.0	5,177	-3.5	4.87	47.73 M	24.71 B	0.55	0.8	98.0	99.46	11.22 M	12.09 M	-1.08	-363.08 M
808	1399/09/23	5,460	5,600	5,345	5,345	-4.99	5,365	-4.64	4.77	69.35 M	37.21 B	0.93	1.19	98.13	98.56	14.75 M	22.28 M	-1.51	-161.22 M
809	1399/09/22	5,555	5,663	5,400	5,440	0.85	5,626	4.3	4.87	91.81 M	51.65 B	1.47	1.56	89.78	99.76	12.65 M	24.56 M	-1.94	-5.16 B
810	1399/09/19	5,400	5,430	5,220	5,430	4.99	5,394	4.29	4.02	99.78 M	53.82 B	1.85	1.85	97.95	94.01	16.08 M	19.88 M	-1.24	2.12 B
811	1399/09/18	5,175	5,175	5,029	5,175	4.99	5,172	4.93	2.9	74.72 M	38.65 B	1.51	1.48	99.46	93.28	26.22 M	24.1 M	1.09	2.39 B
812	1399/09/17	4,946	4,946	4,803	4,946	4.99	4,929	4.63	2.98	98.65 M	48.63 B	2.53	2.17	99.94	99.78	33.87 M	25.22 M	1.34	79.72 M
813	1399/09/16	4,803	4,803	4,803	4,803	4.98	4,711	2.97	0.0	6.69 M	3.21 B	0.14	0.15	100.0	99.25	82.38 M	5.76 M	14.31	24.02 M
814	1399/09/15	4,260	4,674	4,260	4,674	4.99	4,575	2.76	9.72	32.23 M	14.75 B	0.63	0.74	100.0	99.84	30.28 M	10.8 M	2.8	24.3 M
815	1399/09/12	4,430	4,650	4,347	4,400	-3.83	4,452	-2.69	6.97	57.5 M	25.6 B	1.14	1.41	95.58	99.81	12.02 M	14.92 M	-1.24	-1.08 B
816	1399/09/11	4,510	4,740	4,460	4,473	-4.28	4,575	-2.1	6.28	52.11 M	23.84 B	0.96	1.37	94.0	100.0	14.0 M	13.29 M	1.05	-1.43 B
817	1399/09/10	4,756	4,756	4,540	4,590	1.32	4,673	3.16	4.76	46.23 M	21.6 B	0.83	1.29	99.18	100.0	9.74 M	14.93 M	-1.53	-177.51 M
818	1399/09/09	4,410	4,636	4,270	4,636	4.98	4,530	2.58	8.57	54.84 M	24.84 B	1.04	1.65	100.0	96.07	16.32 M	11.55 M	1.41	977.26 M
819	1399/09/08	4,451	4,550	4,210	4,347	-0.57	4,416	1.01	8.08	46.64 M	20.6 B	0.86	1.51	99.14	93.27	9.54 M	11.79 M	-1.24	1.21 B
820	1399/09/05	4,310	4,447	4,250	4,447	4.98	4,372	3.21	4.64	51.96 M	22.72 B	0.93	1.84	100.0	100.0	11.98 M	13.92 M	-1.16	0.0
821	1399/09/04	4,190	4,250	4,110	4,250	4.99	4,236	4.64	3.41	71.15 M	30.13 B	1.14	2.72	100.0	99.93	18.93 M	15.07 M	1.26	21.25 M
822	1399/09/03	3,920	4,180	3,900	4,150	3.11	4,048	0.57	7.18	54.16 M	21.93 B	0.95	2.3	98.97	99.27	11.94 M	11.2 M	1.07	-64.6 M
823	1399/09/02	4,040	4,150	4,010	4,010	-5.0	4,025	-4.64	3.49	38.87 M	15.65 B	0.68	1.79	95.84	100.0	9.72 M	12.01 M	-1.23	-651.62 M
824	1399/09/01	4,436	4,440	4,132	4,132	-4.99	4,221	-2.94	7.45	55.44 M	23.4 B	0.82	2.87	95.76	99.82	11.7 M	12.26 M	-1.05	-952.29 M
825	1399/08/28	4,350	4,429	4,211	4,419	3.15	4,349	1.52	5.18	59.73 M	25.98 B	1.07	3.48	99.92	99.97	11.17 M	12.34 M	-1.1	-14.07 M
826	1399/08/27	4,180	4,490	4,155	4,299	-1.69	4,284	-2.04	8.06	104.78 M	44.89 B	2.98	6.97	98.74	99.84	14.75 M	12.63 M	1.17	-493.93 M
827	1399/08/26	4,369	4,460	4,369	4,369	-4.98	4,373	-4.89	2.08	25.5 M	11.15 B	0.85	1.29	99.18	99.71	13.57 M	16.07 M	-1.18	-59.24 M
828	1399/08/25	4,950	4,950	4,535	4,535	-4.99	4,598	-3.67	9.15	41.67 M	19.16 B	1.91	2.3	99.76	100.0	11.9 M	13.35 M	-1.12	-45.67 M
829	1399/08/24	4,535	4,980	4,535	4,925	3.18	4,773	0.0	9.81	106.49 M	50.83 B	184.17	7.24	99.95	99.37	13.86 M	11.93 M	1.16	295.83 M
830	1399/08/21	4,571	4,571	4,571	4,571	-4.99	4,773	-0.79	0.0	1.66 M	757.31 M	3.17	0.1	100.0	100.0	5.15 M	50.49 M	-9.8	0.0
831	1399/08/20	4,580	4,580	4,580	4,580	-5.0	4,811	-0.21	0.0	447.79 K	205.09 M	0.69	0.03	100.0	100.0	3.2 M	41.02 M	-12.8	0.0
832	1399/08/19	4,584	4,584	4,584	4,584	-4.99	4,821	-0.08	0.0	181.38 K	83.14 M	0.24	0.01	100.0	100.0	1.39 M	83.14 M	-60.0	0.0
833	1399/08/18	4,591	4,591	4,591	4,591	-4.99	4,825	-0.14	0.0	285.49 K	131.07 M	0.37	0.02	100.0	100.0	3.28 M	43.69 M	-13.33	0.0
834	1399/08/17	4,598	4,598	4,598	4,598	-4.98	4,832	-0.14	0.0	319.55 K	146.93 M	0.43	0.02	100.0	100.0	2.33 M	48.98 M	-21.0	0.0
835	1399/08/14	4,629	4,629	4,629	4,629	-4.99	4,839	-0.68	0.0	1.38 M	639.85 M	2.32	0.08	100.0	100.0	3.72 M	42.66 M	-11.47	0.0
836	1399/08/12	4,654	4,654	4,654	4,654	-4.98	4,872	-0.53	0.0	1.07 M	498.6 M	0.17	0.06	100.0	100.0	4.16 M	99.72 M	-24.0	0.0
837	1399/08/11	4,670	4,670	4,670	4,670	-4.98	4,898	-0.35	0.0	692.55 K	323.42 M	0.1	0.04	100.0	100.0	3.23 M	40.43 M	-12.5	0.0
838	1399/08/06	4,677	4,677	4,677	4,677	-5.0	4,915	-0.16	0.0	347.98 K	162.75 M	0.05	0.02	100.0	100.0	2.39 M	32.55 M	-13.6	0.0
839	1399/08/05	4,683	4,683	4,683	4,683	-4.99	4,923	-0.12	0.0	251.11 K	117.6 M	0.03	0.01	100.0	100.0	1.43 M	39.2 M	-27.33	0.0
840	1399/08/03	4,697	4,697	4,697	4,697	-5.0	4,929	-0.3	0.0	611.74 K	287.34 M	0.05	0.03	100.0	100.0	2.82 M	143.67 M	-51.0	0.0
841	1399/07/30	4,990	5,200	4,816	4,816	-4.99	4,944	-2.47	7.97	29.3 M	14.49 B	1.62	1.78	100.0	98.64	15.73 M	14.9 M	1.06	196.37 M
842	1399/07/29	4,883	4,883	4,883	4,883	-5.0	5,069	-1.38	0.0	2.57 M	1.26 B	0.06	0.16	100.0	96.11	8.37 M	52.48 M	-6.27	48.83 M
843	1399/07/28	4,914	4,914	4,914	4,914	-4.99	5,140	-0.62	0.0	1.14 M	560.17 M	0.03	0.07	100.0	100.0	3.52 M	43.09 M	-12.23	0.0
844	1399/07/27	5,120	5,300	5,103	5,103	-4.99	5,172	-3.71	3.86	7.56 M	3.87 B	0.15	0.47	100.0	99.95	9.54 M	10.81 M	-1.13	2.12 M
845	1399/07/23	5,370	5,489	5,370	5,370	-4.99	5,371	-4.97	2.22	17.32 M	9.3 B	0.31	1.02	99.99	95.38	15.63 M	26.32 M	-1.68	429.06 M
846	1399/07/22	5,900	6,032	5,569	5,569	-5.0	5,652	-3.58	8.31	62.0 M	35.04 B	1.37	3.45	98.21	100.0	12.93 M	18.34 M	-1.42	-625.59 M
847	1399/07/21	5,870	5,874	5,632	5,874	4.99	5,862	4.77	4.3	120.46 M	70.61 B	5.65	9.92	99.94	97.64	21.75 M	23.01 M	-1.06	1.63 B
848	1399/07/20	5,616	5,616	5,616	5,616	4.99	5,595	4.6	0.0	8.88 M	4.99 B	0.45	0.74	97.75	99.99	81.26 M	7.58 M	10.72	-111.93 M
849	1399/07/19	5,290	5,442	5,066	5,442	5.0	5,349	3.2	7.42	37.57 M	20.09 B	2.87	2.93	100.0	99.61	27.98 M	9.06 M	3.09	79.14 M
850	1399/07/16	5,598	5,598	5,066	5,066	-4.99	5,183	-2.79	10.5	50.29 M	26.07 B	15.7	4.77	99.99	51.33	8.75 M	9.16 M	-1.05	12.69 B
851	1399/07/15	4,978	5,502	4,978	5,502	5.44	5,332	2.18	10.53	8.99 M	4.79 B	6.09	0.89	100.0	99.92	30.34 M	16.08 M	1.89	3.7 M
852	1399/07/14	4,978	4,978	4,978	4,978	-5.0	5,218	-0.42	0.0	781.56 K	389.06 M	0.58	0.07	100.0	100.0	2.54 M	77.81 M	-30.6	0.0
853	1399/07/13	5,034	5,034	5,034	5,034	-4.98	5,240	-1.09	0.0	2.03 M	1.02 B	2.05	0.18	100.0	100.0	4.75 M	46.41 M	-9.77	0.0
854	1399/07/12	5,124	5,124	5,124	5,124	-4.99	5,298	-1.76	0.0	3.26 M	1.67 B	5.41	0.28	100.0	100.0	3.8 M	59.66 M	-15.71	0.0
855	1399/07/09	5,151	5,151	5,151	5,151	-5.0	5,393	-0.53	0.0	966.16 K	497.67 M	1.06	0.07	100.0	100.0	3.69 M	45.24 M	-12.27	0.0
856	1399/07/08	5,161	5,161	5,161	5,161	-4.99	5,422	-0.18	0.0	336.63 K	173.73 M	0.34	0.02	100.0	40.59	2.07 M	70.51 M	-34.09	103.22 M
857	1399/07/07	5,166	5,166	5,166	5,166	-4.98	5,432	-0.09	0.0	168.24 K	86.91 M	0.16	0.01	100.0	100.0	1.81 M	86.91 M	-48.0	0.0
858	1399/07/06	5,171	5,171	5,171	5,171	-5.0	5,437	-0.11	0.0	216.1 K	111.74 M	0.19	0.01	100.0	100.0	1.89 M	37.25 M	-19.67	0.0
859	1399/07/05	5,209	5,209	5,209	5,209	-5.0	5,443	-0.73	0.0	1.33 M	691.42 M	1.03	0.06	100.0	100.0	3.64 M	49.39 M	-13.57	0.0
860	1399/07/02	5,285	5,285	5,285	5,285	-5.0	5,483	-1.44	0.0	2.51 M	1.33 B	0.31	0.12	100.0	100.0	4.09 M	47.45 M	-11.61	0.0
861	1399/07/01	5,309	5,309	5,309	5,309	-4.99	5,563	-0.45	0.0	780.05 K	414.13 M	0.03	0.03	100.0	100.0	2.76 M	59.16 M	-21.43	0.0
862	1399/06/31	5,326	5,326	5,326	5,326	-4.99	5,588	-0.32	0.0	563.38 K	300.06 M	0.02	0.02	100.0	100.0	2.48 M	17.65 M	-7.12	0.0
863	1399/06/30	5,344	5,344	5,344	5,344	-5.0	5,606	-0.34	0.0	601.7 K	321.55 M	0.02	0.02	100.0	100.0	1.96 M	35.73 M	-18.22	0.0
864	1399/06/29	5,406	5,406	5,406	5,406	-4.99	5,625	-1.14	0.0	2.0 M	1.08 B	0.06	0.08	100.0	100.0	3.32 M	135.26 M	-40.75	0.0
865	1399/06/26	5,900	6,060	5,567	5,567	-4.98	5,690	-2.88	8.86	37.1 M	21.11 B	1.24	1.52	91.51	98.14	8.82 M	12.52 M	-1.42	-1.4 B
866	1399/06/25	5,604	6,140	5,604	5,850	-0.81	5,859	-0.66	9.56	81.11 M	47.52 B	5.87	3.74	95.71	97.03	10.67 M	11.08 M	-1.04	-624.01 M
867	1399/06/24	5,727	5,727	5,727	5,727	-4.99	5,898	-2.16	0.0	3.32 M	1.9 B	0.19	0.14	99.97	100.0	3.05 M	61.41 M	-20.1	-572.7 K
868	1399/06/23	5,982	6,150	5,982	5,982	-4.99	6,028	-4.26	2.81	6.73 M	4.03 B	0.38	0.27	99.48	100.0	7.36 M	12.92 M	-1.76	-20.94 M
869	1399/06/22	6,600	6,800	6,161	6,161	-5.0	6,296	-2.91	10.37	52.96 M	33.35 B	6.08	2.36	99.44	99.93	11.5 M	14.36 M	-1.25	-163.75 M
870	1399/06/19	6,374	6,374	6,374	6,374	-4.99	6,485	-3.34	0.0	5.2 M	3.31 B	0.33	0.23	100.0	96.15	3.86 M	79.66 M	-20.65	127.48 M
871	1399/06/18	6,407	6,407	6,407	6,407	-5.0	6,709	-0.52	0.0	816.72 K	523.27 M	0.03	0.04	100.0	100.0	2.21 M	65.41 M	-29.62	0.0
872	1399/06/17	6,750	6,750	6,728	6,728	-5.0	6,744	-4.77	0.33	20.62 M	13.9 B	0.63	0.9	99.97	100.0	6.56 M	59.67 M	-9.09	-4.52 M
873	1399/06/16	7,082	7,082	7,082	7,082	5.0	7,082	5.0	0.0	8.92 M	6.32 B	0.23	0.37	97.76	100.0	67.88 M	9.86 M	6.89	-141.64 M
874	1399/06/15	6,745	6,745	6,745	6,745	5.0	6,745	5.0	0.0	7.99 M	5.39 B	0.21	0.32	100.0	100.0	99.84 M	9.23 M	10.81	0.0
875	1399/06/12	6,475	6,475	6,102	6,475	4.99	6,424	4.17	6.11	41.28 M	26.52 B	1.28	1.76	100.0	99.92	20.61 M	12.45 M	1.66	22.53 M
876	1399/06/11	6,270	6,583	5,957	6,135	-28.61	6,167	-28.24	10.51	82.53 M	50.9 B	4.1	3.99	98.58	99.91	10.55 M	16.92 M	-1.6	-679.18 M
877	1399/05/13	33,078	31,105	29,953	29,953	-5.0	30,210	-4.18	3.85	22.86 M	69.06 B	1.15	1.14	99.9	99.95	9.52 M	20.18 M	-2.12	-36.21 M
878	1399/05/12	31,810	31,810	30,000	31,189	2.95	31,529	4.07	6.03	36.33 M	114.53 B	2.1	1.79	94.79	99.43	9.87 M	28.85 M	-2.92	-5.32 B
879	1399/05/11	30,296	30,296	30,296	30,296	5.0	30,296	5.0	0.0	3.84 M	11.62 B	0.17	0.18	100.0	98.24	184.52 M	14.53 M	12.7	205.09 M
880	1399/05/08	27,200	29,553	27,200	29,553	5.0	28,854	2.52	8.65	15.15 M	43.71 B	0.76	0.71	72.41	100.0	12.87 M	10.24 M	1.26	-12.06 B
881	1399/05/07	28,883	29,820	27,778	27,778	-5.0	28,146	-3.74	7.35	22.56 M	63.5 B	1.1	1.1	99.48	100.0	9.4 M	15.41 M	-1.64	-329.94 M
882	1399/05/06	29,800	31,080	28,673	28,691	-4.94	29,240	-3.12	8.39	21.65 M	63.3 B	0.89	1.03	98.68	96.35	11.29 M	12.58 M	-1.11	1.48 B
883	1399/05/05	31,810	31,810	29,928	29,928	-5.0	30,182	-4.19	6.29	23.49 M	70.89 B	0.94	1.12	88.67	100.0	8.95 M	14.77 M	-1.65	-8.03 B
884	1399/05/04	30,700	33,590	30,536	30,564	-4.91	31,503	-1.99	10.0	29.48 M	92.86 B	1.39	1.43	86.52	99.28	11.17 M	15.74 M	-1.41	-11.85 B
885	1399/05/01	32,900	32,900	32,018	32,018	-5.0	32,143	-4.63	2.75	2.89 M	9.28 B	0.14	0.13	100.0	100.0	6.02 M	12.3 M	-2.05	0.0
886	1399/04/31	33,900	35,041	33,398	33,398	-5.0	33,703	-4.13	4.92	24.65 M	83.06 B	1.4	1.1	70.58	97.53	11.37 M	15.58 M	-1.37	-22.38 B
887	1399/04/30	36,780	36,810	33,816	33,890	-4.79	35,155	-1.24	8.85	41.06 M	144.35 B	2.85	1.87	99.99	99.04	10.32 M	20.5 M	-1.99	1.36 B
888	1399/04/29	35,711	35,711	34,330	35,711	5.0	35,595	4.66	4.02	26.64 M	94.83 B	1.72	1.16	100.0	99.81	12.73 M	36.24 M	-2.85	177.13 M
889	1399/04/28	34,011	34,011	34,011	34,011	5.0	34,011	5.0	0.0	10.84 M	36.87 B	0.62	0.48	100.0	38.19	23.29 M	14.78 M	1.58	22.79 B
890	1399/04/25	32,392	32,392	32,392	32,392	5.0	32,392	5.0	0.0	1.85 M	6.0 B	0.09	0.08	100.0	99.92	69.75 M	5.98 M	11.66	5.02 M
891	1399/04/24	30,850	30,850	30,850	30,850	5.0	30,850	5.0	0.0	7.32 M	22.58 B	0.3	0.28	100.0	99.96	26.14 M	9.18 M	2.85	9.26 M
892	1399/04/23	29,800	30,752	29,233	29,233	-5.0	29,381	-4.52	5.2	25.4 M	74.63 B	1.17	0.96	99.32	99.42	11.64 M	15.32 M	-1.32	-76.87 M
893	1399/04/22	31,100	32,260	29,188	29,790	-3.04	30,771	0.15	10.52	32.25 M	99.25 B	1.39	1.25	99.95	77.57	11.14 M	15.58 M	-1.4	22.22 B
894	1399/04/21	30,605	31,820	30,605	30,605	-5.0	30,724	-4.63	3.97	20.69 M	63.57 B	0.94	0.78	79.76	99.32	9.61 M	15.76 M	-1.64	-12.43 B
895	1399/04/18	32,800	33,500	32,032	32,032	-5.0	32,215	-4.45	4.58	16.75 M	53.96 B	0.69	0.63	93.81	96.21	9.38 M	15.9 M	-1.69	-1.29 B
896	1399/04/17	35,100	35,100	32,850	32,910	-3.13	33,717	-0.75	6.85	27.73 M	93.51 B	1.41	1.05	99.24	99.85	12.12 M	17.09 M	-1.41	-575.54 M
897	1399/04/16	33,350	34,089	33,300	34,089	5.0	33,973	4.64	2.37	11.13 M	37.82 B	0.47	0.41	36.85	99.99	17.8 M	12.88 M	1.38	-23.88 B
898	1399/04/15	31,666	34,108	31,666	32,609	-2.17	32,466	-2.6	7.71	39.45 M	128.08 B	1.93	1.41	98.98	99.21	12.47 M	16.69 M	-1.34	-299.62 M
899	1399/04/14	34,734	34,734	32,998	32,998	-5.0	33,332	-4.04	5.26	14.88 M	49.59 B	0.68	0.54	99.99	98.0	6.71 M	26.03 M	-3.88	986.13 M
900	1399/04/11	35,233	35,233	33,600	34,720	3.47	34,734	3.51	4.86	28.38 M	98.56 B	1.42	1.06	97.15	98.39	12.37 M	19.6 M	-1.58	-1.22 B
901	1399/04/10	33,556	33,556	33,556	33,556	5.0	33,556	5.0	0.0	4.45 M	14.94 B	0.16	0.16	100.0	97.75	12.89 M	7.61 M	1.69	335.56 M
902	1399/04/09	32,600	34,000	31,544	32,700	-1.52	31,959	-3.75	7.79	30.53 M	97.58 B	1.08	1.16	95.04	98.83	12.52 M	17.5 M	-1.4	-3.7 B
903	1399/04/08	34,400	35,249	32,959	32,959	-5.0	33,204	-4.29	6.95	23.79 M	78.99 B	0.73	0.93	99.97	97.08	10.67 M	19.59 M	-1.84	2.29 B
904	1399/04/07	34,540	36,000	33,370	33,900	-1.37	34,693	0.94	7.88	23.01 M	79.81 B	0.8	0.86	99.55	98.85	10.47 M	22.82 M	-2.18	558.53 M
905	1399/04/04	34,320	35,390	34,318	34,318	-5.0	34,371	-4.85	3.12	18.42 M	63.33 B	0.72	0.71	96.13	98.6	11.33 M	23.83 M	-2.1	-1.57 B
906	1399/04/03	37,150	38,400	35,529	35,529	-5.0	36,124	-3.41	8.08	45.35 M	163.82 B	1.36	1.76	98.23	98.4	11.84 M	23.08 M	-1.95	-281.38 M
907	1399/04/02	37,401	39,000	37,302	37,302	-5.0	37,398	-4.75	4.55	31.28 M	116.98 B	0.99	1.21	99.82	99.25	11.46 M	22.3 M	-1.95	669.87 M
908	1399/04/01	40,619	40,619	37,540	38,066	-1.6	39,265	1.5	8.2	44.11 M	173.19 B	1.6	1.67	99.98	99.7	11.79 M	30.72 M	-2.61	486.48 M
909	1399/03/31	38,685	38,685	38,685	38,685	5.0	38,685	5.0	0.0	3.76 M	14.56 B	0.11	0.14	94.62	97.49	19.05 M	13.36 M	1.43	-418.46 M
910	1399/03/27	36,843	36,843	36,843	36,843	5.0	36,843	5.0	0.0	3.55 M	13.07 B	0.1	0.13	100.0	71.8	24.03 M	10.64 M	2.26	3.69 B
911	1399/03/26	34,322	37,850	34,317	37,344	3.38	35,089	-2.86	10.3	84.39 M	296.13 B	3.42	3.38	97.75	98.59	13.86 M	35.49 M	-2.56	-2.49 B
912	1399/03/25	37,100	37,100	36,005	36,005	-5.0	36,123	-4.69	3.04	22.75 M	82.17 B	0.87	0.84	99.83	99.94	12.22 M	42.97 M	-3.52	-90.01 M
913	1399/03/24	39,466	39,466	36,850	37,100	-1.83	37,899	0.28	7.1	23.66 M	89.65 B	0.76	0.91	97.87	97.43	9.77 M	26.87 M	-2.75	391.3 M
914	1399/03/21	36,200	39,500	36,200	38,400	1.76	37,793	0.15	9.12	30.42 M	114.97 B	1.15	1.23	99.45	99.72	14.19 M	25.61 M	-1.81	-313.24 M
915	1399/03/20	37,810	39,400	37,588	37,588	-5.0	37,737	-4.62	4.82	17.88 M	67.46 B	0.69	0.75	100.0	99.61	12.57 M	38.31 M	-3.05	260.84 M
916	1399/03/19	39,900	41,500	39,462	39,462	-5.0	39,566	-4.75	5.16	28.54 M	112.91 B	1.18	1.19	97.2	97.9	13.61 M	44.81 M	-3.29	-798.12 M
917	1399/03/18	41,527	43,000	40,098	40,900	-1.22	41,538	0.32	7.24	30.84 M	128.1 B	1.67	1.27	98.31	99.27	12.83 M	25.92 M	-2.02	-1.22 B
918	1399/03/17	44,700	44,700	40,727	40,727	-5.0	41,404	-3.42	9.76	48.27 M	199.88 B	4.25	2.01	99.71	99.49	17.17 M	33.34 M	-1.94	440.08 M
919	1399/03/13	42,892	42,892	41,811	42,892	5.0	42,870	4.94	2.59	6.95 M	29.79 B	0.37	0.28	99.64	100.0	13.98 M	26.2 M	-1.87	-106.05 M
920	1399/03/12	39,540	41,464	37,717	41,464	5.0	40,850	3.44	9.93	14.32 M	58.49 B	0.86	0.58	98.35	93.18	16.4 M	28.87 M	-1.76	3.03 B
921	1399/03/11	39,568	39,568	38,055	39,568	5.0	39,490	4.79	3.98	20.75 M	81.94 B	1.0	0.87	99.97	99.7	18.51 M	38.9 M	-2.1	223.94 M
922	1399/03/10	37,684	37,684	37,684	37,684	5.0	37,684	5.0	0.0	2.19 M	8.24 B	0.08	0.09	100.0	100.0	22.81 M	13.82 M	1.65	0.0
923	1399/03/07	34,720	36,508	34,100	36,508	5.0	35,890	3.22	7.06	12.57 M	45.12 B	0.35	0.54	99.95	100.0	17.94 M	18.15 M	-1.01	-22.48 M
924	1399/03/06	35,779	35,779	32,512	33,990	-0.25	34,770	2.04	10.05	42.89 M	149.14 B	1.39	1.9	99.84	98.08	19.93 M	37.11 M	-1.86	2.63 B
925	1399/03/03	34,076	34,076	34,076	34,076	5.0	34,076	5.0	0.0	4.91 M	16.74 B	0.15	0.22	100.0	99.95	206.67 M	17.39 M	11.88	8.46 M
926	1399/02/31	32,255	34,467	31,185	34,467	5.0	32,454	-1.13	10.52	41.24 M	133.84 B	1.37	2.01	99.06	98.76	19.53 M	24.05 M	-1.23	396.0 M
927	1399/02/30	33,516	34,700	32,260	32,260	-5.0	32,826	-3.33	7.56	32.35 M	106.21 B	0.87	1.7	99.52	99.86	14.16 M	28.17 M	-1.99	-363.1 M
928	1399/02/29	36,001	36,274	32,820	33,232	-3.81	33,957	-1.71	10.52	57.15 M	194.06 B	2.17	3.53	99.43	98.49	20.68 M	50.43 M	-2.44	1.82 B
929	1399/02/28	34,455	35,311	34,455	34,455	-5.0	34,547	-4.75	2.48	18.99 M	65.62 B	0.83	1.24	98.94	99.63	19.87 M	33.79 M	-1.7	-451.79 M
930	1399/02/27	38,000	38,027	35,311	35,311	-5.0	36,268	-2.42	7.69	10.45 M	37.91 B	0.5	0.7	99.04	100.0	9.64 M	51.78 M	-5.37	-365.21 M
931	1399/02/24	35,000	37,958	34,500	37,199	2.9	37,169	2.82	10.02	31.91 M	118.62 B	1.55	2.36	99.13	99.19	18.04 M	42.57 M	-2.36	-72.82 M
932	1399/02/23	37,606	37,606	34,026	34,901	-2.55	36,151	0.94	10.52	68.33 M	247.03 B	4.6	6.15	98.74	92.47	19.33 M	57.71 M	-2.99	15.49 B
933	1399/02/22	35,816	35,816	35,816	35,816	5.0	35,816	5.0	0.0	1.73 M	6.2 B	0.08	0.12	97.69	100.0	106.24 M	19.37 M	5.48	-143.26 M
934	1399/02/21	34,111	34,111	34,111	34,111	5.0	34,111	5.0	0.0	1.7 M	5.79 B	0.06	0.12	100.0	97.78	125.76 M	16.78 M	7.49	128.6 M
935	1399/02/20	33,323	33,323	33,323	33,323	5.0	32,487	2.36	0.0	744.78 K	2.48 B	0.03	0.05	100.0	100.0	177.27 M	7.8 M	22.71	0.0
936	1399/02/17	29,500	32,386	29,500	32,386	5.0	31,737	2.9	9.78	30.14 M	95.66 B	1.28	2.2	97.99	58.52	19.11 M	38.0 M	-1.99	37.77 B
937	1399/02/16	31,336	31,336	28,550	30,400	1.86	30,844	3.35	9.76	39.91 M	123.1 B	2.52	3.36	98.75	93.52	16.48 M	53.32 M	-3.24	6.44 B
938	1399/02/15	27,998	30,837	27,901	30,837	5.0	29,844	1.62	10.52	40.97 M	122.26 B	5.07	4.15	97.19	81.22	14.92 M	43.02 M	-2.88	19.53 B
939	1399/02/14	29,373	29,373	28,750	29,360	4.95	29,369	4.98	2.17	32.13 M	94.37 B	4.02	3.82	98.9	97.62	16.36 M	103.74 M	-6.34	1.21 B
940	1399/02/13	27,975	27,975	27,975	27,975	5.0	27,975	5.0	0.0	2.48 M	6.93 B	0.3	0.29	100.0	100.0	25.46 M	22.78 M	1.12	0.0
941	1399/02/10	25,431	26,702	25,431	26,702	10.25	26,643	10.0	5.0	2.45 M	6.53 B	0.31	0.29	100.0	75.47	94.67 M	32.01 M	2.96	1.6 B
942	1399/02/09	24,789	24,789	24,789	24,789	5.0	24,220	2.59	0.0	1.26 M	3.12 B	0.16	0.15	100.0	94.15	72.52 M	43.17 M	1.68	182.44 M
943	1399/02/08	23,778	23,778	23,778	23,778	5.0	23,609	4.25	0.0	2.07 M	4.92 B	0.27	0.25	95.16	65.98	88.25 M	13.35 M	6.61	1.43 B
944	1399/02/07	22,685	22,685	21,018	22,685	5.0	22,646	4.82	7.93	31.69 M	71.77 B	17.51	4.58	95.84	95.26	23.29 M	61.31 M	-2.63	419.41 M
945	1399/02/06	21,605	21,605	21,605	21,605	5.0	21,605	5.0	0.0	3.43 M	7.42 B	2.18	0.49	100.0	99.93	80.66 M	29.31 M	2.75	5.0 M
946	1399/02/03	21,078	21,078	21,078	21,078	5.0	20,577	2.5	0.0	1.4 M	2.95 B	0.74	0.2	100.0	99.59	98.22 M	12.23 M	8.03	12.0 M
947	1399/02/02	20,526	20,526	20,526	20,526	5.0	20,075	2.69	0.0	1.5 M	3.09 B	0.26	0.2	100.0	95.48	93.54 M	16.11 M	5.81	139.58 M
948	1399/02/01	20,297	20,297	20,297	20,297	5.0	19,549	1.13	0.0	628.58 K	1.28 B	0.03	0.07	100.0	100.0	75.05 M	6.41 M	11.71	0.0
949	1399/01/31	19,566	19,566	19,566	19,566	5.0	19,331	3.73	0.0	2.09 M	4.08 B	0.11	0.21	100.0	100.0	53.0 M	14.27 M	3.71	0.0
950	1399/01/30	18,810	18,810	18,810	18,810	5.0	18,635	4.02	0.0	2.24 M	4.22 B	0.11	0.21	100.0	33.17	52.12 M	6.67 M	7.82	2.82 B
951	1399/01/27	18,024	18,024	18,024	18,024	5.0	17,915	4.36	0.0	3.03 M	5.46 B	0.14	0.29	100.0	50.38	105.05 M	5.43 M	19.35	2.71 B
952	1399/01/26	17,340	17,359	16,533	17,359	5.0	17,166	3.83	5.0	20.71 M	35.55 B	1.16	2.0	100.0	91.7	22.87 M	18.55 M	1.23	2.95 B
953	1399/01/25	16,563	16,563	15,867	16,563	5.0	16,533	4.81	4.39	69.69 M	115.21 B	16.89	9.36	97.3	93.09	27.52 M	48.22 M	-1.75	4.85 B
954	1399/01/24	15,112	15,867	15,112	15,867	10.24	15,775	9.6	5.0	3.41 M	5.4 B	0.86	0.42	100.0	56.17	163.49 M	7.77 M	21.04	2.36 B
955	1399/01/19	14,599	14,599	14,599	14,599	5.0	14,393	3.52	0.0	2.82 M	4.11 B	0.7	0.32	93.84	28.63	50.77 M	3.55 M	14.32	2.68 B
956	1399/01/18	13,904	13,904	13,904	13,904	5.0	13,904	5.0	0.0	9.57 M	13.3 B	3.67	1.05	93.73	32.07	30.05 M	9.63 M	3.12	8.2 B
957	1399/01/17	13,290	13,290	13,290	13,290	4.99	13,242	4.61	0.0	3.7 M	4.92 B	1.73	0.37	99.84	46.01	71.23 M	9.32 M	7.64	2.65 B
958	1399/01/16	13,106	13,106	13,106	13,106	5.0	12,658	1.41	0.0	1.13 M	1.48 B	0.53	0.1	100.0	98.69	86.99 M	5.72 M	15.2	19.4 M
959	1399/01/11	12,709	12,709	12,709	12,709	5.0	12,482	3.12	0.0	2.74 M	3.49 B	1.34	0.23	100.0	62.15	124.52 M	6.99 M	17.82	1.32 B
960	1399/01/10	12,303	12,303	12,303	12,303	4.99	12,104	3.29	0.0	2.9 M	3.56 B	1.22	0.22	100.0	65.47	69.87 M	7.36 M	9.49	1.23 B
961	1399/01/09	11,957	11,957	11,957	11,957	5.0	11,718	2.9	0.0	2.55 M	3.05 B	1.08	0.18	100.0	60.76	64.84 M	7.35 M	8.82	1.2 B
962	1399/01/06	11,778	11,778	11,778	11,778	4.99	11,388	1.52	0.0	1.37 M	1.61 B	0.35	0.09	100.0	100.0	89.48 M	6.91 M	12.94	0.0
963	1399/01/05	11,646	11,646	11,646	11,646	4.99	11,218	1.14	0.0	1.03 M	1.2 B	0.08	0.06	100.0	70.8	70.37 M	5.04 M	13.96	349.38 M
964	1398/12/28	11,378	11,378	11,378	11,378	4.99	11,092	2.35	0.0	2.37 M	2.69 B	0.18	0.15	100.0	83.94	81.57 M	7.41 M	11.01	432.36 M
965	1398/12/27	10,884	10,884	10,884	10,884	5.0	10,837	4.54	0.0	4.58 M	4.98 B	0.29	0.25	97.16	67.22	62.84 M	9.38 M	6.7	1.49 B
966	1398/12/26	10,626	10,626	10,626	10,626	5.0	10,366	2.43	0.0	2.45 M	2.6 B	0.15	0.13	100.0	100.0	53.04 M	7.64 M	6.94	0.0
967	1398/12/25	9,899	10,261	9,700	10,261	4.99	10,120	3.55	5.78	9.24 M	9.35 B	0.53	0.48	94.66	99.99	24.6 M	15.51 M	1.59	-498.08 M
968	1398/12/24	10,440	10,440	9,446	9,469	-4.77	9,773	-1.71	10.52	44.54 M	43.53 B	4.09	2.5	97.03	82.65	12.85 M	23.44 M	-1.82	6.26 B
969	1398/12/21	9,697	10,004	9,697	10,004	5.0	9,943	4.36	3.17	4.26 M	4.25 B	0.32	0.23	100.0	88.91	28.52 M	5.01 M	5.69	471.28 M
970	1398/12/20	9,449	9,998	9,449	9,449	-5.0	9,528	-4.2	5.81	18.3 M	17.44 B	1.45	1.0	99.46	81.09	10.51 M	11.73 M	-1.12	3.2 B
971	1398/12/19	10,175	10,250	9,812	9,812	-5.0	9,946	-3.7	4.46	4.73 M	4.7 B	0.31	0.24	100.0	100.0	5.29 M	17.16 M	-3.25	0.0
972	1398/12/17	10,499	10,888	10,146	10,173	-4.75	10,328	-3.3	7.31	15.31 M	15.81 B	0.95	0.78	95.6	98.11	8.48 M	9.6 M	-1.13	-396.33 M
973	1398/12/14	10,680	10,680	10,611	10,680	4.99	10,680	4.99	0.65	11.89 M	12.7 B	0.66	0.6	98.32	50.92	14.5 M	9.59 M	1.51	6.02 B
974	1398/12/13	10,180	10,180	10,015	10,180	4.99	10,172	4.91	1.65	16.32 M	16.6 B	0.8	0.81	97.72	88.66	14.37 M	14.75 M	-1.03	1.5 B
975	1398/12/12	9,480	9,758	9,430	9,758	4.99	9,696	4.33	3.48	14.77 M	14.32 B	0.67	0.69	98.61	95.1	16.25 M	15.49 M	1.05	502.74 M
976	1398/12/11	9,010	9,480	9,010	9,319	3.17	9,294	2.89	5.22	17.83 M	16.57 B	0.79	0.83	97.08	97.58	8.81 M	15.09 M	-1.71	-83.31 M
977	1398/12/10	9,011	9,400	9,011	9,011	-5.0	9,033	-4.77	4.32	19.53 M	17.64 B	0.85	0.89	91.3	94.89	8.84 M	16.74 M	-1.89	-633.69 M
978	1398/12/07	9,870	9,870	9,200	9,258	-1.66	9,485	0.75	7.28	22.16 M	21.02 B	0.98	0.98	95.51	95.79	7.56 M	14.58 M	-1.93	-58.86 M
979	1398/12/06	9,399	9,440	9,106	9,440	4.99	9,414	4.7	3.67	27.3 M	25.7 B	1.48	1.18	97.77	68.78	11.56 M	18.03 M	-1.56	7.45 B
980	1398/12/05	9,096	9,101	8,750	9,040	2.93	8,991	2.37	4.01	22.86 M	20.55 B	0.99	0.94	93.6	89.62	8.51 M	15.95 M	-1.87	817.19 M
981	1398/12/04	8,599	8,858	8,500	8,858	4.99	8,783	4.1	4.21	21.69 M	19.05 B	1.0	0.88	72.47	96.2	8.57 M	15.76 M	-1.84	-4.52 B
982	1398/12/03	8,230	8,798	8,230	8,489	-2.01	8,437	-2.61	6.9	20.77 M	17.52 B	0.97	0.86	89.73	99.1	7.7 M	16.41 M	-2.13	-1.64 B
983	1398/11/30	8,600	9,023	8,355	8,658	-0.17	8,663	-0.12	8.0	20.14 M	17.45 B	1.02	0.79	99.98	96.07	9.26 M	12.59 M	-1.36	682.89 M
984	1398/11/29	8,869	8,869	8,664	8,664	-5.0	8,673	-4.9	2.37	6.97 M	6.04 B	0.31	0.27	97.61	100.0	5.15 M	61.02 M	-11.84	-144.14 M
985	1398/11/28	9,491	9,491	8,720	8,770	-2.99	9,120	0.88	8.84	46.28 M	42.21 B	2.94	1.94	99.81	93.01	12.48 M	32.42 M	-2.6	2.87 B
986	1398/11/27	9,047	9,047	8,850	9,047	4.99	9,040	4.91	2.23	14.32 M	12.95 B	0.78	0.6	96.13	88.98	19.39 M	15.49 M	1.25	926.01 M
987	1398/11/26	8,628	8,628	8,402	8,628	4.99	8,617	4.86	2.69	19.2 M	16.54 B	1.07	0.81	90.55	83.68	20.05 M	14.65 M	1.37	1.14 B
988	1398/11/23	7,911	8,277	7,911	8,277	5.0	8,218	4.25	4.63	11.52 M	9.47 B	0.59	0.47	87.35	84.64	19.6 M	12.85 M	1.53	256.69 M
989	1398/11/21	8,200	8,278	7,827	7,940	-3.62	7,883	-4.31	5.76	22.22 M	17.52 B	1.18	0.95	93.96	97.53	10.05 M	22.42 M	-2.23	-624.99 M
990	1398/11/20	8,204	8,444	8,050	8,187	-0.06	8,238	0.56	4.89	11.52 M	9.49 B	0.46	0.5	97.47	95.75	8.03 M	10.45 M	-1.3	163.17 M
991	1398/11/19	8,699	8,699	8,075	8,185	-3.69	8,192	-3.61	7.73	26.94 M	22.07 B	1.18	1.19	86.88	97.38	9.32 M	20.37 M	-2.19	-2.32 B
992	1398/11/16	8,500	8,788	8,402	8,500	-1.76	8,499	-1.77	4.59	17.36 M	14.76 B	0.68	0.79	85.52	96.87	9.35 M	13.54 M	-1.45	-1.67 B
993	1398/11/15	9,140	9,140	8,375	8,500	-3.45	8,652	-1.73	9.13	19.08 M	16.51 B	0.66	0.9	91.7	96.62	8.83 M	17.78 M	-2.01	-811.3 M
994	1398/11/14	8,790	8,831	8,601	8,831	4.99	8,804	4.67	2.67	19.53 M	17.19 B	0.6	0.93	99.45	63.58	20.09 M	13.14 M	1.53	6.17 B
995	1398/11/13	8,280	8,952	8,100	8,600	0.87	8,411	-1.35	10.52	43.09 M	36.24 B	1.3	2.11	98.33	87.64	13.66 M	16.78 M	-1.23	3.87 B
996	1398/11/12	8,756	8,799	8,475	8,475	-5.0	8,526	-4.43	3.82	14.74 M	12.57 B	0.41	0.69	97.5	77.72	7.7 M	22.88 M	-2.97	2.49 B
997	1398/11/08	8,900	9,223	8,492	8,699	-1.05	8,921	1.48	8.61	32.07 M	28.61 B	1.01	1.56	98.62	86.21	12.39 M	18.0 M	-1.45	3.55 B
998	1398/11/07	8,500	8,845	8,200	8,845	5.0	8,791	4.36	7.87	34.7 M	30.5 B	1.0	1.77	84.98	52.79	17.75 M	17.54 M	1.01	9.82 B
999	1398/11/06	8,454	8,454	8,250	8,453	4.98	8,424	4.62	2.47	38.13 M	32.12 B	1.4	2.07	93.01	70.51	18.33 M	22.01 M	-1.2	7.23 B
1000	1398/11/05	8,288	8,390	7,702	8,280	2.53	8,052	-0.3	8.93	46.59 M	37.51 B	2.2	2.79	88.21	85.08	13.2 M	15.14 M	-1.15	1.17 B
1001	1398/11/02	7,910	8,305	7,890	7,999	6.17	8,076	7.19	5.26	30.17 M	24.36 B	1.64	1.85	88.99	82.67	13.39 M	20.9 M	-1.56	1.54 B
1002	1398/10/30	7,699	7,699	7,296	7,590	1.96	7,534	1.21	5.52	9.91 M	7.47 B	0.51	0.6	93.73	84.74	11.03 M	16.07 M	-1.46	671.53 M
1003	1398/10/29	7,459	7,459	7,190	7,459	5.0	7,444	4.79	3.74	47.91 M	35.67 B	3.22	3.18	92.0	74.91	30.52 M	23.29 M	1.31	6.1 B
1004	1398/10/28	7,104	7,104	7,104	7,104	5.0	7,104	5.0	0.0	1.45 M	1.03 B	0.1	0.09	100.0	97.4	60.64 M	3.54 M	17.15	26.78 M
1005	1398/10/25	6,766	6,766	6,766	6,766	5.0	6,766	5.0	0.0	16.22 M	10.98 B	1.38	0.96	67.36	83.59	37.15 M	18.13 M	2.05	-1.78 B
1006	1398/10/24	6,445	6,445	6,301	6,445	4.98	6,444	4.97	2.29	16.21 M	10.45 B	1.27	0.9	79.93	67.13	33.81 M	14.86 M	2.28	1.34 B
1007	1398/10/23	6,000	6,211	5,929	6,211	4.99	6,139	3.77	4.76	15.96 M	9.8 B	1.42	0.84	97.47	71.81	20.5 M	14.97 M	1.37	2.51 B
1008	1398/10/22	5,916	5,916	5,898	5,916	4.99	5,916	4.99	0.31	24.64 M	14.58 B	3.88	1.27	78.08	68.93	20.96 M	47.85 M	-2.28	1.33 B
1009	1398/10/21	5,635	5,635	5,635	5,635	1.99	5,635	1.99	0.0	326.68 K	184.08 M	0.03	0.02	69.39	82.78	42.58 M	2.06 M	20.68	-24.64 M
1010	1398/10/18	5,525	5,525	5,525	5,525	-1.99	5,525	-1.99	0.0	1.43 M	789.56 M	0.09	0.06	65.01	86.19	5.77 M	56.71 M	-9.83	-167.22 M
1011	1398/10/17	5,629	5,800	5,629	5,629	-5.0	5,637	-4.86	3.04	21.46 M	12.09 B	1.17	0.91	93.72	97.55	17.44 M	21.89 M	-1.26	-464.06 M
1012	1398/10/15	5,925	5,925	5,925	5,925	-4.99	5,925	-4.99	0.0	8.37 M	4.96 B	0.43	0.34	86.29	100.0	14.96 M	67.91 M	-4.54	-679.78 M
1013	1398/10/14	6,236	6,236	6,236	6,236	-5.0	6,236	-5.0	0.0	195.33 K	121.8 M	0.01	0.01	100.0	100.0	1.18 M	60.9 M	-51.5	0.0
1014	1398/10/11	6,560	6,750	6,280	6,370	-1.21	6,564	1.8	7.48	16.16 M	10.61 B	0.72	0.63	82.42	97.24	7.79 M	11.25 M	-1.44	-1.57 B
1015	1398/10/10	6,500	6,568	6,190	6,480	3.56	6,448	3.05	6.11	32.37 M	20.87 B	1.77	1.32	95.7	95.54	12.52 M	13.95 M	-1.11	32.54 M
1016	1398/10/09	5,980	6,295	5,966	6,295	4.99	6,257	4.35	5.51	34.38 M	21.51 B	2.19	1.48	97.95	71.5	23.15 M	14.31 M	1.62	5.69 B
1017	1398/10/08	6,060	6,082	5,900	5,940	-0.98	5,996	-0.05	3.08	14.62 M	8.77 B	0.95	0.63	93.16	95.13	7.04 M	13.63 M	-1.94	-172.37 M
1018	1398/10/07	5,900	6,077	5,850	6,040	4.01	5,999	3.31	3.88	16.02 M	9.61 B	0.98	0.7	92.61	87.1	8.59 M	12.06 M	-1.4	529.83 M
1019	1398/10/04	5,948	5,948	5,760	5,798	-1.83	5,807	-1.68	3.26	14.21 M	8.25 B	0.83	0.62	95.21	92.81	7.37 M	13.95 M	-1.89	198.08 M
1020	1398/10/03	5,950	6,087	5,722	5,880	-1.08	5,906	-0.64	6.38	12.4 M	7.32 B	0.56	0.54	97.65	92.95	8.76 M	11.27 M	-1.29	344.68 M
1021	1398/10/02	6,100	6,198	5,797	5,880	-3.64	5,944	-2.59	6.92	21.4 M	12.72 B	0.86	0.94	82.8	90.63	8.18 M	13.37 M	-1.63	-996.12 M
1022	1398/10/01	6,100	6,203	5,955	6,070	-0.59	6,102	-0.07	4.16	12.84 M	7.84 B	0.42	0.56	94.69	99.82	9.42 M	11.0 M	-1.17	-402.22 M
1023	1398/09/30	6,344	6,344	6,020	6,119	-3.26	6,106	-3.46	5.38	21.08 M	12.87 B	0.66	0.92	82.77	86.6	7.51 M	12.24 M	-1.63	-492.87 M
1024	1398/09/27	6,358	6,498	6,200	6,250	0.37	6,325	1.57	4.81	17.85 M	11.29 B	0.5	0.77	88.7	92.23	8.66 M	12.59 M	-1.45	-398.16 M
1025	1398/09/26	6,080	6,297	6,057	6,297	4.98	6,227	3.82	3.96	36.62 M	22.81 B	1.04	1.68	89.47	76.68	15.21 M	13.88 M	1.1	2.92 B
1026	1398/09/25	5,871	6,163	5,780	6,000	2.16	5,998	2.13	6.63	36.04 M	21.62 B	1.0	1.79	93.52	60.09	14.31 M	10.32 M	1.39	7.23 B
1027	1398/09/24	6,177	6,177	5,824	5,824	-4.99	5,873	-4.19	6.06	39.72 M	23.33 B	1.15	2.14	91.71	92.31	9.39 M	17.21 M	-1.83	-139.27 M
1028	1398/09/23	6,300	6,300	5,980	6,110	-0.5	6,130	-0.18	5.35	29.52 M	18.1 B	0.95	1.69	98.9	78.4	11.57 M	10.18 M	1.14	3.71 B
1029	1398/09/20	5,815	6,260	5,815	6,150	3.02	6,141	2.86	7.65	35.9 M	22.05 B	1.3	2.23	97.53	84.14	11.98 M	15.15 M	-1.27	2.95 B
1030	1398/09/19	5,911	6,000	5,800	5,899	3.22	5,970	4.46	3.45	34.76 M	20.75 B	1.55	2.32	92.66	89.34	13.91 M	19.13 M	-1.38	687.56 M
1031	1398/09/18	5,780	5,813	5,444	5,813	4.98	5,715	3.21	6.78	39.68 M	22.68 B	2.38	2.97	74.75	84.6	8.78 M	13.68 M	-1.56	-2.23 B
1032	1398/09/17	5,539	5,539	5,380	5,539	4.98	5,537	4.95	2.96	32.28 M	17.87 B	2.62	2.69	88.22	68.14	15.28 M	19.27 M	-1.26	3.59 B
1033	1398/09/16	5,270	5,280	5,240	5,280	4.99	5,276	4.91	0.76	13.21 M	6.97 B	1.12	1.14	100.0	84.85	25.63 M	15.01 M	1.71	1.06 B
1034	1398/09/13	4,880	5,132	4,880	5,118	4.6	5,029	2.78	5.16	18.65 M	9.38 B	1.7	1.71	99.87	97.22	11.58 M	9.8 M	1.18	247.85 M
1035	1398/09/12	4,899	4,960	4,757	4,874	-1.2	4,893	-0.81	4.27	7.96 M	3.89 B	0.63	0.74	99.62	98.36	7.62 M	7.55 M	1.01	48.99 M
1036	1398/09/11	4,980	5,100	4,730	4,877	-1.05	4,933	0.08	7.82	11.15 M	5.5 B	0.84	1.04	90.48	80.15	6.77 M	7.08 M	-1.05	568.54 M
1037	1398/09/10	4,880	4,985	4,872	4,959	1.83	4,929	1.21	2.32	10.65 M	5.25 B	0.74	0.99	86.52	97.83	8.41 M	9.14 M	-1.09	-593.37 M
1038	1398/09/09	4,751	4,930	4,750	4,880	2.43	4,870	2.23	3.79	10.49 M	5.11 B	0.64	1.0	71.33	99.97	5.83 M	8.76 M	-1.5	-1.46 B
1039	1398/09/06	4,811	4,884	4,709	4,734	-4.48	4,764	-3.87	3.72	14.44 M	6.88 B	0.78	1.45	97.96	99.9	7.1 M	9.43 M	-1.33	-133.83 M
1040	1398/09/05	5,000	5,065	4,850	4,882	-2.28	4,956	-0.8	4.43	16.54 M	8.2 B	0.99	1.72	77.47	96.89	8.58 M	8.89 M	-1.04	-1.59 B
1041	1398/09/04	4,900	5,120	4,900	5,018	2.45	4,996	2.0	4.49	14.27 M	7.13 B	0.96	1.56	98.49	94.51	9.63 M	8.02 M	1.2	283.88 M
1042	1398/09/03	4,920	5,000	4,660	4,899	1.91	4,898	1.89	7.3	16.34 M	8.0 B	1.24	1.87	86.69	94.55	7.61 M	9.29 M	-1.22	-628.99 M
1043	1398/09/02	4,700	4,856	4,651	4,856	4.99	4,807	3.94	4.41	19.97 M	9.6 B	1.85	2.34	95.22	77.89	11.07 M	7.48 M	1.48	1.66 B
1044	1398/08/29	4,540	4,651	4,460	4,651	4.99	4,625	4.4	4.28	25.76 M	11.91 B	3.64	3.37	96.24	76.82	13.68 M	9.6 M	1.42	2.31 B
1045	1398/08/28	4,339	4,457	4,245	4,457	4.99	4,430	4.36	4.99	7.55 M	3.34 B	0.93	0.96	100.0	98.62	17.42 M	6.56 M	2.66	46.15 M
1046	1398/08/27	4,100	4,367	4,077	4,220	1.03	4,245	1.63	7.11	4.78 M	2.03 B	0.55	0.57	100.0	97.77	8.83 M	6.45 M	1.37	45.39 M
1047	1398/08/26	4,172	4,350	4,172	4,172	-4.99	4,177	-4.87	4.27	7.95 M	3.32 B	0.99	0.9	98.53	100.0	11.53 M	12.63 M	-1.1	-48.91 M
1048	1398/08/25	4,389	4,506	4,200	4,326	-0.23	4,391	1.27	7.29	7.95 M	3.49 B	1.06	0.88	100.0	92.51	9.56 M	7.13 M	1.34	261.19 M
1049	1398/08/22	4,438	4,477	4,275	4,343	-1.25	4,336	-1.41	4.73	7.15 M	3.1 B	1.01	0.79	97.9	99.97	5.88 M	8.07 M	-1.37	-64.05 M
1050	1398/08/21	4,335	4,413	4,300	4,390	4.45	4,398	4.64	2.63	12.9 M	5.67 B	2.32	1.4	84.41	79.97	7.99 M	7.38 M	1.08	252.03 M
1051	1398/08/20	4,070	4,274	4,002	4,274	4.99	4,203	3.24	6.8	7.48 M	3.14 B	1.26	0.8	90.17	99.22	8.86 M	6.59 M	1.34	-284.37 M
1052	1398/08/19	4,182	4,182	4,010	4,100	-1.18	4,071	-1.88	4.29	4.57 M	1.86 B	0.62	0.46	92.49	99.82	5.12 M	5.82 M	-1.14	-136.31 M
1053	1398/08/18	4,295	4,295	4,074	4,124	-2.55	4,149	-1.96	5.42	5.32 M	2.21 B	0.71	0.49	93.43	99.54	4.13 M	6.89 M	-1.67	-134.75 M
1054	1398/08/14	4,100	4,297	4,100	4,211	1.25	4,232	1.76	4.8	5.1 M	2.16 B	0.72	0.44	80.08	95.89	5.45 M	6.65 M	-1.22	-341.18 M
1055	1398/08/13	4,299	4,299	4,092	4,120	-4.21	4,159	-3.3	5.06	5.38 M	2.24 B	0.68	0.44	95.08	100.0	4.34 M	7.17 M	-1.65	-110.11 M
1056	1398/08/12	4,316	4,460	4,200	4,240	-1.6	4,301	-0.19	6.19	9.29 M	3.99 B	1.31	0.68	97.85	82.98	5.98 M	8.98 M	-1.5	593.64 M
1057	1398/08/11	4,490	4,490	4,184	4,316	-1.91	4,309	-2.07	7.31	11.57 M	4.99 B	1.79	0.83	92.02	100.0	4.19 M	9.74 M	-2.33	-397.7 M
1058	1398/08/08	4,410	4,414	4,300	4,414	5.0	4,400	4.66	2.65	5.91 M	2.6 B	0.7	0.38	100.0	90.21	6.05 M	8.63 M	-1.43	254.57 M
1059	1398/08/06	4,180	4,214	4,120	4,214	4.98	4,204	4.73	2.28	3.08 M	1.3 B	0.33	0.19	100.0	83.73	7.58 M	6.66 M	1.14	210.85 M
1060	1398/08/04	3,950	4,041	3,900	4,041	4.99	4,014	4.29	3.62	9.55 M	3.83 B	0.98	0.58	91.61	91.45	9.95 M	10.69 M	-1.07	5.94 M
1061	1398/08/01	4,079	4,079	3,735	3,880	-1.3	3,849	-2.09	9.21	5.29 M	2.04 B	0.45	0.31	100.0	99.05	3.91 M	7.94 M	-2.03	19.35 M
1062	1398/07/30	3,920	3,949	3,805	3,949	5.0	3,931	4.52	3.78	8.47 M	3.33 B	0.63	0.49	99.85	88.16	7.6 M	10.55 M	-1.39	389.11 M
1063	1398/07/29	3,695	3,938	3,682	3,887	0.52	3,761	-2.74	6.95	15.86 M	5.96 B	1.25	0.91	85.9	84.21	8.86 M	7.92 M	1.12	100.79 M
1064	1398/07/28	3,950	4,097	3,790	3,790	-4.99	3,867	-3.06	8.1	7.9 M	3.06 B	0.61	0.45	83.97	93.64	7.8 M	10.18 M	-1.31	-295.26 M
1065	1398/07/24	4,000	4,122	3,878	3,977	-2.48	3,989	-2.18	6.29	11.04 M	4.4 B	0.8	0.63	74.45	88.95	4.91 M	7.49 M	-1.53	-638.27 M
1066	1398/07/23	4,300	4,360	4,018	4,018	-4.99	4,078	-3.57	8.51	15.86 M	6.47 B	1.26	0.91	59.82	96.2	7.15 M	13.35 M	-1.87	-2.35 B
1067	1398/07/22	4,379	4,379	4,212	4,222	-4.76	4,229	-4.6	3.96	16.56 M	7.0 B	1.31	0.95	64.95	68.22	5.91 M	11.77 M	-1.99	-229.06 M
1068	1398/07/21	4,588	4,649	4,295	4,319	-4.47	4,433	-1.95	8.24	12.19 M	5.4 B	0.84	0.69	95.82	73.66	5.69 M	8.71 M	-1.53	1.2 B
1069	1398/07/20	4,445	4,628	4,445	4,500	1.49	4,521	1.96	4.12	8.86 M	4.01 B	0.54	0.48	100.0	95.96	5.75 M	9.59 M	-1.67	161.79 M
1070	1398/07/17	4,501	4,600	4,416	4,416	-4.99	4,434	-4.6	4.17	15.59 M	6.91 B	0.89	0.84	97.76	79.62	7.54 M	8.3 M	-1.1	1.25 B
1071	1398/07/16	4,752	4,847	4,560	4,560	-4.98	4,648	-3.15	6.29	9.93 M	4.61 B	0.43	0.53	98.67	77.64	7.32 M	7.72 M	-1.05	970.18 M
1072	1398/07/15	4,800	4,992	4,681	4,750	-1.0	4,799	0.02	6.64	16.44 M	7.89 B	0.71	0.89	99.82	89.22	8.78 M	10.11 M	-1.15	836.47 M
1073	1398/07/14	4,830	4,900	4,791	4,791	-5.0	4,798	-4.86	2.28	21.5 M	10.32 B	0.82	1.2	93.4	66.4	7.94 M	13.62 M	-1.72	2.79 B
1074	1398/07/13	5,211	5,250	4,887	4,887	-5.0	5,043	-1.96	7.43	19.25 M	9.71 B	0.72	1.1	100.0	84.47	8.71 M	10.03 M	-1.15	1.51 B
1075	1398/07/10	5,000	5,350	4,920	5,149	-0.23	5,144	-0.33	8.74	20.77 M	10.68 B	0.83	1.19	89.7	85.87	8.67 M	11.84 M	-1.36	409.09 M
1076	1398/07/09	5,318	5,318	4,822	4,969	-1.9	5,161	1.9	10.29	36.68 M	18.93 B	1.76	2.25	98.8	88.8	9.29 M	14.5 M	-1.56	1.89 B
1077	1398/07/08	5,066	5,066	5,002	5,066	4.99	5,065	4.97	1.28	17.27 M	8.75 B	0.87	1.03	93.66	34.37	10.94 M	8.49 M	1.29	5.19 B
1078	1398/07/07	4,840	4,902	4,622	4,902	4.99	4,825	3.34	6.06	37.15 M	17.92 B	2.3	2.32	93.55	96.75	8.8 M	13.96 M	-1.59	-573.44 M
1079	1398/07/06	4,560	4,687	4,560	4,687	5.0	4,669	4.59	2.79	22.12 M	10.33 B	1.61	1.42	63.75	71.52	8.66 M	11.12 M	-1.28	-802.71 M
1080	1398/07/03	4,420	4,550	4,333	4,486	1.36	4,464	0.86	5.01	11.66 M	5.2 B	0.87	0.71	98.27	87.7	7.9 M	6.65 M	1.19	549.96 M
1081	1398/07/02	4,600	4,600	4,367	4,440	-3.39	4,426	-3.7	5.34	15.89 M	7.03 B	1.2	0.96	98.52	97.68	7.17 M	11.45 M	-1.6	59.07 M
1082	1398/07/01	4,668	4,668	4,504	4,540	2.11	4,596	3.37	3.64	12.53 M	5.76 B	0.86	0.72	96.05	90.84	6.25 M	8.95 M	-1.43	299.84 M
1083	1398/06/31	4,350	4,554	4,330	4,554	4.98	4,446	2.49	5.17	18.64 M	8.29 B	1.35	1.04	97.46	79.77	8.6 M	8.36 M	1.03	1.47 B
1084	1398/06/30	4,350	4,440	4,270	4,296	-0.62	4,338	0.35	3.98	10.07 M	4.37 B	0.59	0.54	100.0	97.89	5.86 M	9.72 M	-1.66	92.18 M
1085	1398/06/27	4,410	4,455	4,306	4,306	-4.99	4,323	-4.61	3.46	9.98 M	4.31 B	0.55	0.53	95.01	94.06	5.69 M	19.05 M	-3.35	40.91 M
1086	1398/06/26	4,521	4,638	4,430	4,430	-4.81	4,532	-2.62	4.7	14.75 M	6.69 B	0.83	0.8	98.15	82.64	5.43 M	10.96 M	-2.02	1.04 B
1087	1398/06/25	4,600	4,740	4,521	4,564	1.09	4,654	3.08	4.84	19.02 M	8.85 B	1.18	1.05	93.36	88.34	6.2 M	11.97 M	-1.93	444.21 M
1088	1398/06/24	4,596	4,598	4,420	4,540	-0.96	4,515	-1.51	4.03	15.19 M	6.86 B	0.97	0.85	81.56	94.0	4.97 M	11.19 M	-2.25	-852.96 M
1089	1398/06/23	4,520	4,592	4,515	4,562	4.3	4,584	4.8	1.71	25.99 M	11.91 B	2.13	1.43	95.69	86.55	7.44 M	13.66 M	-1.84	1.09 B
1090	1398/06/20	4,305	4,488	4,250	4,469	3.11	4,374	0.92	5.6	15.42 M	6.75 B	1.17	0.86	89.53	95.88	5.56 M	9.27 M	-1.67	-428.62 M
1091	1398/06/17	4,330	4,449	4,269	4,302	-2.58	4,334	-1.86	4.22	13.21 M	5.73 B	0.99	0.74	96.41	96.39	6.88 M	11.45 M	-1.67	980.69 K
1092	1398/06/16	4,500	4,500	4,361	4,410	1.59	4,416	1.73	3.19	10.79 M	4.77 B	0.64	0.59	88.09	96.86	5.94 M	10.84 M	-1.82	-418.14 M
1093	1398/06/13	4,250	4,394	4,222	4,394	4.99	4,341	3.73	4.07	12.96 M	5.63 B	0.7	0.72	90.44	97.14	11.36 M	8.14 M	1.39	-376.82 M
1094	1398/06/12	4,190	4,280	4,073	4,219	0.62	4,185	-0.19	5.08	8.76 M	3.67 B	0.45	0.49	95.07	100.0	6.25 M	8.55 M	-1.37	-180.91 M
1095	1398/06/11	4,360	4,470	4,146	4,187	-4.06	4,193	-3.92	7.81	20.31 M	8.51 B	0.98	1.18	92.53	100.0	8.44 M	14.89 M	-1.76	-636.22 M
1096	1398/06/10	4,444	4,500	4,240	4,330	-2.91	4,364	-2.15	6.13	13.64 M	5.95 B	0.62	0.81	96.32	99.99	7.73 M	8.78 M	-1.14	-218.81 M
1097	1398/06/09	4,600	4,703	4,342	4,430	-3.06	4,460	-2.41	8.31	28.28 M	12.61 B	1.26	1.74	89.24	85.31	7.82 M	10.26 M	-1.31	495.51 M
1098	1398/06/06	4,562	4,697	4,402	4,570	4.29	4,570	4.29	6.7	21.02 M	9.6 B	0.87	1.29	90.45	92.09	13.83 M	15.88 M	-1.15	-157.64 M
1099	1398/05/30	4,415	4,469	4,323	4,358	-0.27	4,382	0.27	3.38	13.37 M	5.86 B	0.53	0.84	71.43	98.37	5.51 M	8.91 M	-1.62	-1.58 B
1100	1398/05/28	4,210	4,415	4,210	4,400	4.64	4,370	3.92	4.87	27.34 M	11.95 B	1.18	1.74	72.36	79.89	11.68 M	9.35 M	1.25	-900.13 M
1101	1398/05/27	4,282	4,330	4,100	4,240	1.92	4,205	1.08	5.61	20.25 M	8.51 B	0.97	1.3	89.28	71.12	10.05 M	7.62 M	1.32	1.55 B
1102	1398/05/26	4,100	4,173	4,052	4,173	4.98	4,160	4.65	2.99	29.88 M	12.43 B	1.75	1.99	85.06	55.48	15.0 M	9.92 M	1.51	3.68 B
1103	1398/05/23	4,000	4,095	3,850	4,034	0.2	3,975	-1.27	6.36	29.46 M	11.71 B	2.15	1.93	70.3	55.48	12.54 M	9.92 M	1.26	1.84 B
1104	1398/05/22	4,084	4,084	3,949	3,949	1.52	4,026	3.5	3.42	20.15 M	8.11 B	1.28	1.19	79.47	74.44	8.14 M	8.76 M	-1.08	408.06 M
1105	1398/05/20	3,789	3,897	3,788	3,897	4.98	3,890	4.8	2.88	16.14 M	6.28 B	1.11	0.96	91.61	67.1	20.61 M	10.1 M	2.04	1.54 B
1106	1398/05/19	3,731	3,750	3,690	3,728	0.43	3,712	0.0	1.63	8.44 M	3.13 B	0.55	0.47	78.15	85.03	5.96 M	5.93 M	1.0	-215.49 M
1107	1398/05/16	3,720	3,742	3,660	3,728	-0.32	3,712	-0.75	2.24	11.43 M	4.24 B	0.66	0.6	68.88	92.4	6.69 M	8.58 M	-1.28	-998.28 M
1108	1398/05/15	3,752	3,827	3,697	3,711	0.49	3,740	1.27	3.52	12.41 M	4.64 B	0.79	0.61	83.59	78.85	6.35 M	8.65 M	-1.36	220.11 M
1109	1398/05/14	3,576	3,728	3,561	3,726	4.93	3,693	4.0	4.69	30.4 M	11.23 B	2.78	1.51	93.9	62.98	10.09 M	11.26 M	-1.12	3.47 B
1110	1398/05/13	3,601	3,601	3,502	3,569	-1.03	3,551	-1.53	2.83	10.14 M	3.6 B	0.98	0.5	100.0	95.5	4.75 M	11.31 M	-2.38	162.03 M
1111	1398/05/12	3,671	3,699	3,555	3,594	0.87	3,606	1.21	4.05	12.85 M	4.63 B	1.38	0.65	100.0	45.97	5.97 M	9.73 M	-1.63	2.5 B
1112	1398/05/09	3,552	3,688	3,501	3,650	0.08	3,563	-2.3	5.34	20.79 M	7.41 B	2.54	1.09	94.3	78.9	8.59 M	13.69 M	-1.59	1.14 B
1113	1398/05/08	3,688	3,699	3,581	3,628	-0.25	3,647	0.27	3.3	4.3 M	1.57 B	0.37	0.22	100.0	93.94	3.71 M	6.08 M	-1.64	95.04 M
1114	1398/05/07	3,502	3,710	3,502	3,620	1.23	3,637	1.71	5.94	6.56 M	2.39 B	0.56	0.34	99.71	90.52	5.91 M	6.28 M	-1.06	219.63 M
1115	1398/05/06	3,600	3,730	3,513	3,513	-4.12	3,576	-2.4	6.18	7.01 M	2.51 B	0.47	0.36	95.58	98.68	4.22 M	8.36 M	-1.98	-77.71 M
1116	1398/05/05	3,697	3,750	3,560	3,655	6.22	3,664	6.48	5.34	7.83 M	2.87 B	0.46	0.4	95.28	73.69	8.06 M	8.1 M	-1.0	619.56 M
1117	1398/04/29	3,770	3,800	3,574	3,650	-2.98	3,641	-3.22	6.32	15.27 M	5.56 B	0.88	0.81	67.89	91.77	4.12 M	8.84 M	-2.15	-1.33 B
1118	1398/04/26	3,720	3,946	3,703	3,730	-4.29	3,762	-3.46	6.56	21.28 M	8.01 B	1.06	1.16	94.54	88.57	5.78 M	10.98 M	-1.9	478.41 M
1119	1398/04/25	4,125	4,125	3,873	3,873	-4.98	3,897	-4.39	6.51	6.95 M	2.71 B	0.24	0.38	91.35	91.88	5.03 M	14.14 M	-2.81	-14.36 M
1120	1398/04/24	4,012	4,280	3,923	4,020	-2.07	4,076	-0.71	9.1	23.38 M	9.53 B	0.86	1.32	88.45	87.81	7.48 M	9.36 M	-1.25	60.25 M
1121	1398/04/23	4,190	4,190	4,095	4,095	-4.99	4,105	-4.76	2.32	17.71 M	7.27 B	0.59	0.98	93.8	93.75	5.0 M	8.92 M	-1.78	3.38 M
1122	1398/04/22	4,379	4,438	4,131	4,193	-0.8	4,310	1.96	7.43	17.8 M	7.67 B	0.54	1.0	88.7	99.37	8.64 M	8.79 M	-1.02	-818.54 M
1123	1398/04/19	4,165	4,264	4,065	4,264	5.0	4,227	4.09	4.9	34.91 M	14.76 B	1.04	2.06	80.07	78.13	10.85 M	11.28 M	-1.04	286.21 M
1124	1398/04/18	4,124	4,124	3,915	4,124	4.99	4,061	3.39	5.34	51.87 M	21.07 B	1.8	3.37	92.07	93.31	12.73 M	14.09 M	-1.11	-261.48 M
1125	1398/04/17	3,928	3,928	3,928	3,928	5.0	3,928	5.0	0.0	14.31 M	5.62 B	0.51	0.9	72.05	56.47	34.33 M	16.2 M	2.12	876.06 M
1126	1398/04/16	3,640	3,831	3,639	3,831	4.99	3,741	2.52	5.28	32.27 M	12.07 B	1.41	2.06	67.27	55.83	11.34 M	9.61 M	1.18	1.38 B
1127	1398/04/15	3,689	3,746	3,560	3,600	-0.06	3,649	1.3	5.22	32.57 M	11.88 B	1.85	2.21	83.48	56.71	8.78 M	10.01 M	-1.14	3.18 B
1128	1398/04/12	3,628	3,637	3,530	3,637	4.99	3,602	3.98	3.03	37.21 M	13.4 B	3.26	2.74	98.94	59.88	13.7 M	10.92 M	1.25	5.23 B
1129	1398/04/11	3,400	3,492	3,320	3,492	4.99	3,464	4.15	5.18	27.53 M	9.54 B	3.83	2.1	96.7	39.49	15.79 M	8.54 M	1.85	5.46 B
1130	1398/04/10	3,330	3,400	3,240	3,360	1.88	3,326	0.85	4.94	9.58 M	3.18 B	1.32	0.7	96.94	74.77	5.95 M	6.8 M	-1.14	706.14 M
1131	1398/04/09	3,327	3,383	3,260	3,274	-0.91	3,298	-0.18	3.77	7.44 M	2.46 B	1.01	0.49	97.98	91.47	5.35 M	8.74 M	-1.63	159.86 M
1132	1398/04/05	3,385	3,385	3,275	3,296	-0.21	3,304	0.03	3.36	6.4 M	2.11 B	0.86	0.39	100.0	100.0	4.69 M	8.73 M	-1.86	0.0
1133	1398/04/04	3,330	3,359	3,252	3,357	0.84	3,303	-0.78	3.29	6.11 M	2.02 B	0.75	0.37	96.95	97.83	5.48 M	7.03 M	-1.28	-17.85 M
1134	1398/04/03	3,390	3,397	3,200	3,302	-0.06	3,329	0.76	6.16	6.45 M	2.15 B	0.8	0.38	98.44	91.22	4.14 M	9.23 M	-2.23	155.06 M
1135	1398/04/02	3,155	3,419	3,155	3,291	-0.48	3,304	-0.09	8.37	9.78 M	3.23 B	1.13	0.58	99.73	98.27	7.88 M	7.98 M	-1.01	47.42 M
1136	1398/04/01	3,333	3,458	3,301	3,301	-4.98	3,307	-4.81	4.76	8.13 M	2.69 B	0.68	0.48	93.86	100.0	4.69 M	11.07 M	-2.36	-165.18 M
1137	1398/03/29	3,599	3,599	3,430	3,478	-3.36	3,474	-3.47	4.93	6.56 M	2.28 B	0.51	0.38	83.5	95.41	5.2 M	7.62 M	-1.47	-271.15 M
1138	1398/03/28	3,577	3,677	3,500	3,579	0.25	3,599	0.81	5.06	9.86 M	3.55 B	0.68	0.56	47.82	95.74	5.39 M	8.69 M	-1.61	-1.7 B
1139	1398/03/27	3,566	3,649	3,530	3,577	-3.3	3,570	-3.49	3.37	5.76 M	2.06 B	0.33	0.31	85.95	100.0	5.35 M	4.27 M	1.26	-288.74 M
1140	1398/03/26	3,870	3,870	3,555	3,580	-3.94	3,699	-0.75	8.86	13.09 M	4.84 B	0.66	0.66	98.56	90.91	9.68 M	10.31 M	-1.06	370.54 M
1141	1398/03/25	3,549	3,823	3,505	3,823	5.0	3,727	2.36	9.07	24.53 M	9.14 B	1.2	1.22	51.58	81.62	11.85 M	8.83 M	1.34	-2.75 B
1142	1398/03/22	3,700	3,749	3,500	3,600	-0.44	3,641	0.69	7.11	11.07 M	4.03 B	0.53	0.51	96.13	98.29	8.07 M	8.77 M	-1.09	-87.25 M
1143	1398/03/21	3,600	3,730	3,480	3,699	2.86	3,616	0.56	7.18	18.29 M	6.61 B	0.91	0.79	64.45	95.58	7.02 M	11.01 M	-1.57	-2.06 B
1144	1398/03/20	3,800	3,819	3,545	3,545	-4.99	3,596	-3.62	7.73	21.24 M	7.64 B	1.08	0.9	98.61	99.01	7.14 M	12.06 M	-1.69	-30.84 M
1145	1398/03/19	3,759	3,781	3,650	3,700	2.75	3,731	3.61	3.59	23.38 M	8.72 B	1.23	0.98	79.93	82.78	6.24 M	11.27 M	-1.81	-249.28 M
1146	1398/03/18	3,460	3,620	3,451	3,620	4.99	3,601	4.44	4.9	28.23 M	10.17 B	1.34	1.06	74.25	42.37	16.09 M	8.13 M	1.98	3.24 B
1147	1398/03/13	3,420	3,494	3,361	3,414	-0.47	3,448	0.52	3.96	14.0 M	4.83 B	0.58	0.49	99.14	81.72	7.28 M	8.69 M	-1.19	840.8 M
1148	1398/03/12	3,410	3,520	3,380	3,410	-0.09	3,430	0.5	4.14	13.82 M	4.74 B	0.57	0.48	100.0	82.2	7.86 M	10.56 M	-1.34	843.59 M
1149	1398/03/11	3,499	3,499	3,391	3,400	-4.74	3,413	-4.37	3.18	18.46 M	6.3 B	0.81	0.64	88.94	97.27	6.08 M	12.68 M	-2.09	-525.04 M
1150	1398/03/08	3,552	3,689	3,450	3,505	-1.66	3,569	0.14	6.93	20.81 M	7.43 B	1.03	0.74	98.82	87.64	9.3 M	9.5 M	-1.02	830.44 M
1151	1398/03/07	3,548	3,602	3,442	3,500	2.01	3,564	3.88	4.65	38.43 M	13.7 B	2.67	1.45	89.61	70.02	11.18 M	10.72 M	1.04	2.68 B
1152	1398/03/05	3,431	3,431	3,430	3,431	4.99	3,431	4.99	0.03	28.8 M	9.88 B	2.52	1.12	96.87	19.31	20.99 M	6.65 M	3.16	7.66 B
1153	1398/03/04	3,176	3,343	3,163	3,343	4.99	3,268	2.64	5.69	13.87 M	4.53 B	1.19	0.54	99.69	79.95	11.38 M	9.15 M	1.24	894.6 M
1154	1398/03/01	3,181	3,250	3,141	3,172	-1.77	3,184	-1.39	3.47	11.53 M	3.67 B	0.76	0.46	99.08	95.58	5.89 M	12.48 M	-2.12	128.55 M
1155	1398/02/31	3,201	3,279	3,178	3,198	-0.53	3,229	0.44	3.18	7.97 M	2.57 B	0.39	0.32	99.67	89.2	5.35 M	7.26 M	-1.36	269.26 M
1156	1398/02/30	3,200	3,294	3,151	3,228	0.37	3,215	-0.03	4.54	9.68 M	3.11 B	0.39	0.39	100.0	95.89	5.47 M	8.27 M	-1.51	127.87 M
1157	1398/02/29	3,350	3,350	3,160	3,196	-3.88	3,216	-3.28	6.01	14.08 M	4.53 B	0.45	0.57	100.0	98.11	5.75 M	11.3 M	-1.97	85.7 M
1158	1398/02/28	3,300	3,419	3,270	3,300	0.06	3,325	0.82	4.56	15.12 M	5.03 B	0.41	0.63	97.44	90.79	7.11 M	9.86 M	-1.39	333.97 M
1159	1398/02/25	3,400	3,420	3,274	3,279	-4.85	3,298	-4.29	4.46	29.45 M	9.71 B	0.8	1.28	93.69	81.55	7.46 M	12.32 M	-1.65	1.18 B
1160	1398/02/24	3,449	3,541	3,351	3,363	-2.15	3,446	0.26	5.67	32.59 M	11.23 B	0.89	1.5	90.34	87.61	7.63 M	12.41 M	-1.63	307.19 M
1161	1398/02/23	3,450	3,507	3,320	3,389	1.47	3,437	2.9	5.63	31.79 M	10.93 B	0.69	1.56	93.12	94.11	8.89 M	17.61 M	-1.98	-107.82 M
1162	1398/02/22	3,456	3,549	3,232	3,430	0.82	3,340	-1.82	9.81	46.47 M	15.52 B	0.98	2.48	95.17	85.83	10.37 M	15.21 M	-1.47	1.45 B
1163	1398/02/21	3,404	3,404	3,300	3,404	5.0	3,402	4.94	3.15	45.57 M	15.51 B	1.08	2.69	97.91	69.67	18.77 M	18.66 M	1.01	4.38 B
1164	1398/02/18	3,200	3,256	3,155	3,256	5.0	3,242	4.55	3.2	27.44 M	8.9 B	0.69	1.73	98.17	68.16	17.71 M	11.4 M	1.55	2.67 B
1165	1398/02/17	3,300	3,300	3,059	3,100	-3.73	3,101	-3.7	7.88	31.39 M	9.74 B	0.89	2.17	87.99	84.93	8.19 M	11.37 M	-1.39	297.8 M
1166	1398/02/16	3,220	3,272	2,991	3,266	4.78	3,220	3.3	9.39	79.2 M	25.51 B	3.7	7.4	97.82	65.46	15.33 M	16.08 M	-1.05	8.25 B
1167	1398/02/15	3,117	3,117	3,075	3,117	4.98	3,117	4.98	1.37	53.42 M	16.65 B	4.21	6.49	91.24	38.3	29.61 M	16.56 M	1.79	8.81 B
1168	1398/02/14	2,920	2,972	2,910	2,972	4.98	2,969	4.87	2.13	18.81 M	5.59 B	1.72	2.49	100.0	15.25	46.94 M	6.65 M	7.05	4.73 B
1169	1398/02/11	2,869	2,898	2,799	2,884	0.66	2,831	-1.19	3.54	17.24 M	4.88 B	1.96	2.41	79.98	49.49	5.05 M	9.82 M	-1.94	1.49 B
1170	1398/02/10	2,919	2,920	2,803	2,834	-1.9	2,865	-0.83	4.17	7.99 M	2.29 B	1.03	1.12	93.68	54.91	4.57 M	6.26 M	-1.37	887.77 M
1171	1398/02/09	2,960	2,960	2,861	2,883	-2.3	2,889	-2.1	3.46	9.52 M	2.75 B	1.4	1.37	89.55	81.28	6.08 M	5.99 M	1.01	227.51 M
1172	1398/02/08	2,937	2,969	2,885	2,929	0.03	2,951	0.79	2.91	9.82 M	2.9 B	1.25	1.5	89.1	70.31	6.96 M	7.36 M	-1.06	544.59 M
1173	1398/02/07	2,889	2,950	2,832	2,939	2.37	2,928	1.99	4.17	10.27 M	3.01 B	1.65	1.64	77.89	94.53	7.65 M	8.14 M	-1.06	-500.34 M
1174	1398/02/04	2,780	2,900	2,740	2,867	2.87	2,871	3.01	5.84	6.46 M	1.86 B	1.01	1.06	91.5	68.29	9.28 M	5.03 M	1.85	430.74 M
1175	1398/02/03	2,820	2,828	2,741	2,780	-1.66	2,787	-1.41	3.17	2.81 M	782.93 M	0.4	0.46	81.11	100.0	5.21 M	6.69 M	-1.29	-147.9 M
1176	1398/02/02	2,949	2,949	2,700	2,741	-3.52	2,827	-0.49	9.22	4.77 M	1.35 B	0.64	0.79	98.94	90.66	3.91 M	6.14 M	-1.57	111.55 M
1177	1398/01/31	2,804	2,878	2,702	2,878	5.0	2,841	3.65	6.51	14.84 M	4.22 B	2.14	2.75	60.43	62.64	10.11 M	8.55 M	1.18	-93.17 M
1178	1398/01/28	2,703	2,777	2,702	2,748	-1.68	2,741	-1.93	2.78	2.26 M	620.45 M	0.26	0.42	100.0	100.0	3.63 M	5.3 M	-1.46	0.0
1179	1398/01/27	2,850	2,874	2,731	2,799	-2.61	2,795	-2.75	5.24	7.24 M	2.02 B	0.89	1.37	70.88	100.0	4.63 M	7.49 M	-1.62	-589.15 M
1180	1398/01/26	2,802	2,958	2,780	2,825	0.11	2,874	1.84	6.4	5.8 M	1.67 B	0.75	1.07	96.61	81.54	4.6 M	5.66 M	-1.23	251.08 M
1181	1398/01/25	2,864	2,870	2,732	2,848	0.0	2,822	-0.91	5.05	7.0 M	1.98 B	0.98	1.32	98.37	85.66	4.48 M	5.5 M	-1.23	251.06 M
1182	1398/01/24	2,849	2,883	2,783	2,832	3.13	2,848	3.71	3.59	12.43 M	3.54 B	2.28	2.34	84.3	69.13	5.42 M	6.78 M	-1.25	536.94 M
1183	1398/01/21	2,670	2,754	2,660	2,754	4.99	2,746	4.69	3.53	10.64 M	2.92 B	2.43	2.17	79.35	55.21	13.24 M	7.79 M	1.7	705.05 M
1184	1398/01/20	2,650	2,690	2,577	2,645	-0.3	2,623	-1.13	4.38	4.57 M	1.2 B	0.86	0.95	94.51	89.06	3.54 M	7.53 M	-2.12	65.34 M
1185	1398/01/19	2,700	2,700	2,630	2,635	-3.48	2,653	-2.82	2.66	3.87 M	1.03 B	0.64	0.82	100.0	100.0	3.08 M	6.67 M	-2.17	0.0
1186	1398/01/18	2,700	2,790	2,621	2,682	-0.15	2,730	1.64	6.45	4.34 M	1.18 B	0.68	0.93	95.37	93.29	3.31 M	4.64 M	-1.4	24.65 M
1187	1398/01/17	2,700	2,730	2,613	2,665	-1.84	2,686	-1.07	4.48	3.82 M	1.03 B	0.64	0.84	100.0	100.0	3.32 M	5.43 M	-1.63	0.0
1188	1398/01/11	2,830	2,830	2,630	2,701	-0.92	2,715	-0.4	7.6	5.25 M	1.42 B	0.9	1.19	81.72	83.96	3.81 M	5.18 M	-1.36	-31.98 M
1189	1398/01/10	2,621	2,727	2,621	2,727	4.97	2,726	4.93	4.04	9.41 M	2.56 B	2.01	2.34	91.67	85.62	9.11 M	10.92 M	-1.2	155.2 M
1190	1398/01/07	2,569	2,628	2,557	2,620	1.99	2,598	1.13	2.78	7.63 M	1.98 B	2.09	2.05	69.35	100.0	6.08 M	11.94 M	-1.96	-607.56 M
1191	1398/01/06	2,521	2,601	2,520	2,555	0.04	2,569	0.59	3.21	5.86 M	1.51 B	1.96	1.55	75.25	100.0	4.31 M	7.04 M	-1.63	-372.64 M
1192	1398/01/05	2,600	2,600	2,537	2,537	-0.47	2,554	0.2	2.48	1.93 M	493.73 M	0.61	0.52	89.69	100.0	2.39 M	4.61 M	-1.93	-50.89 M
1193	1397/12/28	2,495	2,624	2,458	2,600	3.75	2,549	1.72	6.75	4.41 M	1.12 B	1.54	1.22	33.17	96.87	2.7 M	5.7 M	-2.11	-716.5 M
1194	1397/12/27	2,480	2,560	2,391	2,493	1.92	2,506	2.45	7.07	3.62 M	905.91 M	1.22	1.03	58.49	74.82	2.94 M	3.94 M	-1.34	-147.87 M
1195	1397/12/26	2,426	2,500	2,400	2,460	6.45	2,446	5.84	4.17	2.44 M	595.92 M	0.59	0.7	59.04	90.36	2.98 M	5.23 M	-1.75	-186.65 M
1196	1397/12/14	2,763	2,763	2,640	2,695	-2.14	2,677	-2.8	4.66	2.54 M	680.51 M	0.55	0.67	96.06	100.0	2.29 M	5.44 M	-2.37	-26.8 M
1197	1397/12/13	2,780	2,829	2,705	2,710	-2.94	2,754	-1.36	4.58	2.85 M	785.02 M	0.43	0.76	98.25	100.0	3.43 M	6.83 M	-1.99	-13.72 M
1198	1397/12/12	2,751	2,845	2,749	2,768	-1.56	2,792	-0.71	3.49	2.85 M	794.83 M	0.43	0.76	98.2	100.0	4.27 M	6.62 M	-1.55	-14.29 M
1199	1397/12/11	2,913	2,913	2,790	2,792	-4.9	2,812	-4.22	4.41	4.19 M	1.18 B	0.67	1.14	98.6	100.0	4.52 M	5.35 M	-1.18	-16.48 M
1200	1397/12/08	2,932	2,990	2,850	2,880	-0.31	2,936	1.63	4.91	8.24 M	2.42 B	1.62	2.43	99.41	90.58	3.6 M	5.84 M	-1.62	213.49 M
1201	1397/12/07	2,860	2,940	2,760	2,930	2.66	2,889	1.23	6.52	4.94 M	1.43 B	1.07	1.45	95.87	97.54	4.0 M	4.56 M	-1.14	-23.79 M
1202	1397/12/06	2,748	2,860	2,748	2,860	4.99	2,854	4.77	4.08	12.68 M	3.62 B	5.26	4.3	86.95	67.68	6.1 M	5.92 M	1.03	697.33 M
1203	1397/12/05	2,690	2,750	2,680	2,739	1.48	2,724	0.93	2.61	2.8 M	762.18 M	1.15	0.97	94.63	99.29	3.61 M	6.01 M	-1.67	-35.47 M
1204	1397/12/04	2,719	2,727	2,652	2,689	-0.7	2,699	-0.33	2.83	2.82 M	759.83 M	1.31	0.99	74.41	92.13	3.19 M	5.07 M	-1.59	-134.68 M
1205	1397/12/01	2,676	2,735	2,643	2,697	2.9	2,708	3.32	3.48	2.16 M	584.84 M	1.06	0.74	57.77	72.91	2.45 M	3.25 M	-1.33	-88.57 M
1206	1397/11/30	2,631	2,680	2,582	2,669	1.99	2,621	0.15	3.8	2.53 M	664.08 M	0.85	0.88	53.92	99.0	2.24 M	5.82 M	-2.6	-299.38 M
1207	1397/11/29	2,612	2,684	2,592	2,600	-0.73	2,617	-0.08	3.55	1.75 M	457.94 M	0.62	0.6	68.96	100.0	1.99 M	4.58 M	-2.31	-142.14 M
1208	1397/11/28	2,680	2,709	2,557	2,610	-3.01	2,619	-2.68	5.94	2.92 M	764.29 M	1.12	0.98	67.65	78.03	2.04 M	5.79 M	-2.83	-79.29 M
1209	1397/11/27	2,740	2,783	2,670	2,700	-1.24	2,691	-1.57	4.23	1.37 M	369.91 M	0.53	0.45	71.66	100.0	2.3 M	3.13 M	-1.36	-104.85 M
1210	1397/11/24	2,795	2,798	2,669	2,734	-0.4	2,734	-0.4	4.83	1.61 M	440.51 M	0.62	0.44	93.65	97.71	3.06 M	3.14 M	-1.03	-17.89 M
1211	1397/11/23	2,670	2,820	2,670	2,773	3.16	2,745	2.12	5.62	7.18 M	1.97 B	2.38	2.1	94.76	62.06	6.87 M	5.16 M	1.33	644.92 M
1212	1397/11/21	2,660	2,708	2,625	2,694	0.75	2,688	0.52	3.16	1.09 M	291.79 M	0.33	0.32	69.43	100.0	2.89 M	3.65 M	-1.26	-89.2 M
1213	1397/11/17	2,665	2,709	2,625	2,693	1.05	2,674	0.34	3.2	1.72 M	461.0 M	0.51	0.5	60.01	82.42	2.88 M	3.28 M	-1.14	-103.34 M
1214	1397/11/16	2,694	2,699	2,634	2,680	-0.48	2,665	-1.04	2.47	1.38 M	368.9 M	0.37	0.38	81.99	100.0	2.1 M	3.35 M	-1.6	-66.43 M
1215	1397/11/15	2,667	2,739	2,656	2,694	2.59	2,693	2.55	3.13	1.63 M	438.08 M	0.42	0.4	74.71	80.95	2.37 M	4.08 M	-1.72	-27.36 M
1216	1397/11/14	2,730	2,740	2,618	2,668	-3.16	2,626	-4.68	4.66	9.24 M	2.43 B	3.02	2.47	79.33	100.0	3.77 M	13.87 M	-3.68	-501.58 M
1217	1397/11/13	2,812	2,825	2,710	2,720	-2.33	2,755	-1.08	4.24	2.28 M	628.29 M	0.69	0.62	99.13	85.75	2.83 M	5.99 M	-2.11	84.01 M
1218	1397/11/10	2,835	2,835	2,777	2,780	-0.22	2,785	-0.04	2.09	2.31 M	644.16 M	0.72	0.63	67.62	66.85	2.23 M	6.24 M	-2.79	5.0 M
1219	1397/11/09	2,786	2,809	2,764	2,765	-1.25	2,786	-0.5	1.63	3.01 M	837.35 M	1.01	0.82	74.98	86.69	2.78 M	7.12 M	-2.56	-98.0 M
1220	1397/11/08	2,841	2,841	2,786	2,786	-1.31	2,800	-0.81	1.97	2.47 M	692.47 M	0.77	0.68	63.63	87.87	2.13 M	6.99 M	-3.29	-167.83 M
1221	1397/11/07	2,835	2,860	2,790	2,790	-0.61	2,823	0.57	2.51	5.21 M	1.47 B	2.11	1.45	100.0	88.59	2.85 M	9.31 M	-3.27	167.84 M
1222	1397/11/06	2,785	2,850	2,760	2,830	0.57	2,807	-0.25	3.26	3.43 M	963.5 M	1.56	0.91	87.65	97.37	3.43 M	9.57 M	-2.79	-93.64 M
1223	1397/11/03	2,860	2,860	2,789	2,800	-0.14	2,814	0.36	2.55	1.84 M	517.66 M	0.66	0.47	100.0	100.0	3.5 M	3.83 M	-1.1	0.0
1224	1397/11/02	2,800	2,840	2,770	2,800	0.68	2,804	0.83	2.53	1.88 M	525.85 M	0.61	0.48	99.47	100.0	4.67 M	8.62 M	-1.85	-2.79 M
1225	1397/11/01	2,870	2,950	2,775	2,800	-4.14	2,781	-4.79	6.31	3.63 M	1.01 B	0.75	0.96	48.81	61.48	2.66 M	6.53 M	-2.45	-127.71 M
1226	1397/10/30	2,990	2,990	2,900	2,900	-0.55	2,921	0.17	3.1	1.56 M	455.1 M	0.3	0.41	47.31	96.3	1.71 M	4.43 M	-2.59	-223.0 M
1227	1397/10/29	2,883	2,980	2,861	2,931	1.1	2,916	0.59	4.16	2.12 M	617.68 M	0.42	0.56	72.24	100.0	2.61 M	5.56 M	-2.13	-171.48 M
1228	1397/10/26	2,970	2,970	2,871	2,919	-3.15	2,899	-3.82	3.45	4.78 M	1.39 B	1.07	1.26	75.36	47.72	3.24 M	5.17 M	-1.59	383.02 M
1229	1397/10/25	2,986	3,080	2,910	2,930	-2.56	3,014	0.23	5.84	3.34 M	1.01 B	0.69	0.88	100.0	100.0	2.71 M	5.68 M	-2.1	0.0
1230	1397/10/24	2,930	3,030	2,896	2,980	3.26	3,007	4.19	4.63	12.32 M	3.71 B	2.9	3.79	95.53	74.2	4.8 M	9.93 M	-2.07	790.42 M
1231	1397/10/23	2,800	2,930	2,795	2,923	3.58	2,886	2.27	4.83	3.24 M	935.62 M	0.75	1.0	55.39	85.3	5.57 M	4.31 M	1.29	-279.91 M
1232	1397/10/22	2,820	2,894	2,787	2,805	-1.89	2,822	-1.29	3.84	1.3 M	367.03 M	0.3	0.39	93.85	91.96	2.87 M	4.33 M	-1.51	6.95 M
1233	1397/10/19	2,900	2,917	2,840	2,855	-1.14	2,859	-1.0	2.71	2.2 M	629.56 M	0.51	0.66	63.36	99.36	3.24 M	9.07 M	-2.8	-226.6 M
1234	1397/10/18	2,900	2,979	2,840	2,888	0.07	2,888	0.07	4.89	5.22 M	1.51 B	1.39	1.64	64.95	56.94	5.66 M	6.92 M	-1.22	120.64 M
1235	1397/10/17	2,779	2,895	2,703	2,895	4.97	2,886	4.64	7.1	9.3 M	2.69 B	4.22	3.33	50.88	66.72	7.81 M	8.53 M	-1.09	-425.17 M
1236	1397/10/16	2,819	2,820	2,690	2,770	-0.4	2,758	-0.83	4.83	3.54 M	976.51 M	1.48	1.3	79.94	95.97	3.68 M	15.88 M	-4.31	-156.52 M
1237	1397/10/15	2,859	2,859	2,750	2,770	-0.36	2,781	0.04	3.96	1.33 M	370.78 M	0.38	0.49	68.92	52.96	2.48 M	4.57 M	-1.84	59.17 M
1238	1397/10/12	2,780	2,840	2,758	2,800	-0.96	2,780	-1.66	2.97	2.06 M	573.81 M	0.5	0.78	70.37	49.33	3.31 M	4.57 M	-1.38	120.7 M
1239	1397/10/11	2,925	2,925	2,782	2,786	-1.45	2,827	0.0	5.14	2.53 M	714.91 M	0.66	0.97	100.0	92.16	3.89 M	11.17 M	-2.87	56.04 M
1240	1397/10/10	2,939	2,939	2,794	2,830	-2.01	2,827	-2.11	5.19	1.55 M	438.82 M	0.41	0.6	99.36	82.43	2.53 M	5.17 M	-2.04	74.27 M
1241	1397/10/09	2,910	2,999	2,862	2,867	-4.81	2,888	-4.12	4.79	4.52 M	1.3 B	1.37	1.8	81.41	80.01	4.32 M	9.75 M	-2.26	18.26 M
1242	1397/10/08	2,903	3,018	2,903	3,010	4.7	3,012	4.77	3.96	6.76 M	2.04 B	2.84	2.89	49.72	40.52	5.22 M	5.57 M	-1.07	187.36 M
1243	1397/10/05	2,755	2,892	2,735	2,892	4.97	2,875	4.36	5.74	5.17 M	1.49 B	2.28	2.4	44.38	45.32	8.24 M	5.06 M	1.63	-13.93 M
1244	1397/10/04	2,800	2,800	2,680	2,770	0.58	2,755	0.04	4.48	1.12 M	309.58 M	0.41	0.52	87.19	95.9	4.35 M	4.57 M	-1.05	-26.98 M
1245	1397/10/03	2,770	2,800	2,680	2,764	0.18	2,754	-0.18	4.48	1.55 M	426.55 M	0.57	0.63	78.88	96.36	3.36 M	5.87 M	-1.75	-74.54 M
1246	1397/10/02	2,710	2,820	2,710	2,770	1.61	2,759	1.21	4.06	1.82 M	502.15 M	0.61	0.71	99.45	100.0	4.03 M	5.91 M	-1.47	-2.78 M
1247	1397/10/01	2,737	2,825	2,685	2,715	-3.93	2,726	-3.54	5.21	2.25 M	612.9 M	0.75	0.9	94.84	94.93	3.0 M	8.31 M	-2.77	-554.35 K
1248	1397/09/28	2,810	2,910	2,651	2,809	1.33	2,826	1.95	9.77	4.6 M	1.3 B	1.72	2.01	92.15	74.25	5.14 M	8.77 M	-1.71	232.66 M
1249	1397/09/27	2,870	2,870	2,732	2,857	0.0	2,772	-2.98	5.05	3.33 M	922.38 M	1.38	1.5	78.77	100.0	4.81 M	6.73 M	-1.4	-195.79 M
1250	1397/09/26	2,940	2,956	2,810	2,860	-2.22	2,857	-2.32	5.2	1.65 M	470.28 M	0.68	0.74	73.23	100.0	2.04 M	5.74 M	-2.81	-125.89 M
1251	1397/09/25	2,933	3,049	2,911	2,940	-4.05	2,925	-4.54	4.74	3.12 M	912.43 M	1.4	1.41	80.09	100.0	3.4 M	9.5 M	-2.8	-181.64 M
1252	1397/09/24	3,170	3,170	3,000	3,001	-4.58	3,064	-2.58	5.67	2.23 M	682.71 M	1.1	0.77	90.34	71.23	3.28 M	7.97 M	-2.43	130.48 M
1253	1397/09/21	3,150	3,172	3,103	3,131	1.33	3,145	1.78	2.22	3.06 M	961.99 M	1.94	1.07	95.19	90.92	4.38 M	7.81 M	-1.78	41.06 M
1254	1397/09/19	3,140	3,140	3,070	3,090	-1.59	3,090	-1.59	2.28	2.0 M	618.93 M	1.38	0.69	83.2	100.0	4.68 M	12.63 M	-2.7	-103.98 M
1255	1397/09/18	3,170	3,179	3,091	3,110	0.26	3,140	1.23	2.85	1.62 M	508.72 M	1.1	0.53	86.75	100.0	3.45 M	7.59 M	-2.2	-67.42 M
1256	1397/09/17	3,030	3,155	2,980	3,104	-0.1	3,102	-0.16	5.87	2.24 M	695.58 M	1.47	0.68	84.87	78.13	5.13 M	6.88 M	-1.34	46.93 M
1257	1397/09/14	3,054	3,140	3,054	3,111	0.58	3,107	0.45	2.82	1.22 M	377.69 M	0.62	0.35	90.95	40.17	4.29 M	3.61 M	1.19	191.81 M
1258	1397/09/13	3,200	3,200	3,041	3,089	-1.56	3,093	-1.43	5.23	800.23 K	247.54 M	0.38	0.22	91.51	83.12	3.54 M	4.29 M	-1.21	20.76 M
1259	1397/09/12	3,050	3,189	3,050	3,160	1.22	3,138	0.51	4.56	1.38 M	432.33 M	0.66	0.38	78.84	96.33	2.99 M	6.04 M	-2.02	-75.6 M
1260	1397/09/11	3,200	3,201	3,081	3,120	-1.73	3,122	-1.67	3.89	1.71 M	533.56 M	0.54	0.4	93.58	100.0	3.22 M	7.41 M	-2.3	-34.26 M
1261	1397/09/10	3,387	3,387	3,165	3,165	-4.98	3,175	-4.68	7.01	2.51 M	798.24 M	0.73	0.6	39.16	100.0	3.06 M	10.93 M	-3.57	-485.69 M
1262	1397/09/07	3,480	3,480	3,263	3,300	-1.46	3,331	-0.54	6.65	3.38 M	1.13 B	1.13	0.77	79.8	95.65	4.16 M	12.99 M	-3.12	-178.55 M
1263	1397/09/06	3,400	3,430	3,254	3,271	-3.54	3,349	-1.24	5.41	1.55 M	518.46 M	0.55	0.34	83.73	76.94	3.01 M	6.65 M	-2.21	35.23 M
1264	1397/09/05	3,550	3,550	3,361	3,390	-3.17	3,391	-3.14	5.62	1.35 M	459.4 M	0.46	0.29	93.87	74.52	4.74 M	5.19 M	-1.09	88.89 M
1265	1397/09/03	3,480	3,536	3,301	3,536	4.99	3,501	3.95	7.12	7.01 M	2.46 B	3.89	1.4	66.28	61.6	11.46 M	8.0 M	1.43	114.92 M
1266	1397/08/30	3,200	3,375	3,200	3,375	4.98	3,368	4.76	5.47	3.93 M	1.32 B	2.39	0.76	91.89	67.04	10.13 M	7.85 M	1.29	328.66 M
1267	1397/08/29	3,251	3,277	3,180	3,249	-0.85	3,215	-1.89	3.05	1.15 M	369.65 M	0.25	0.2	50.94	95.61	3.19 M	9.3 M	-2.91	-165.13 M
1268	1397/08/28	3,300	3,340	3,200	3,245	0.28	3,277	1.27	4.38	556.67 K	182.42 M	0.11	0.09	96.85	91.12	2.27 M	3.96 M	-1.75	10.45 M
1269	1397/08/27	3,400	3,400	3,155	3,250	-2.14	3,236	-2.56	7.77	1.99 M	643.65 M	0.38	0.32	82.14	94.9	5.23 M	6.71 M	-1.28	-82.13 M
1270	1397/08/26	3,469	3,470	3,241	3,270	-4.13	3,321	-2.64	7.07	1.39 M	460.76 M	0.24	0.22	88.42	92.5	3.99 M	4.06 M	-1.02	-18.77 M
1271	1397/08/23	3,535	3,535	3,311	3,399	-1.45	3,411	-1.1	6.77	3.13 M	1.07 B	0.48	0.48	87.07	67.54	9.59 M	15.04 M	-1.57	208.76 M
1272	1397/08/22	3,469	3,580	3,350	3,577	4.9	3,449	1.14	6.87	16.17 M	5.58 B	3.75	2.76	29.38	22.38	15.31 M	6.31 M	2.43	390.22 M
1273	1397/08/21	3,470	3,470	3,360	3,423	1.3	3,410	0.92	3.27	2.0 M	680.56 M	0.44	0.34	50.73	100.0	4.6 M	9.59 M	-2.08	-335.3 M
1274	1397/08/20	3,500	3,500	3,361	3,395	-4.01	3,379	-4.47	4.14	3.36 M	1.14 B	0.78	0.53	71.26	98.47	4.3 M	15.11 M	-3.51	-308.95 M
1275	1397/08/19	3,507	3,643	3,385	3,525	1.09	3,537	1.43	7.62	3.82 M	1.35 B	0.61	0.55	62.28	96.03	4.43 M	12.61 M	-2.84	-456.44 M
1276	1397/08/15	3,399	3,531	3,320	3,480	3.42	3,487	3.63	6.36	7.42 M	2.59 B	1.46	0.93	93.26	71.22	16.98 M	12.36 M	1.37	569.97 M
1277	1397/08/14	3,300	3,395	3,150	3,349	3.56	3,365	4.05	7.78	4.95 M	1.67 B	0.87	0.64	72.21	59.54	6.5 M	10.44 M	-1.61	211.13 M
1278	1397/08/13	3,420	3,420	3,177	3,260	-2.51	3,234	-3.29	7.65	3.01 M	974.36 M	0.51	0.35	68.23	69.48	11.08 M	10.75 M	1.03	-12.22 M
1279	1397/08/12	3,351	3,390	3,278	3,282	-1.77	3,344	0.09	3.42	2.46 M	822.17 M	0.38	0.29	71.05	72.76	11.02 M	7.48 M	1.47	-14.09 M
1280	1397/08/09	3,320	3,343	3,299	3,343	4.99	3,341	4.93	1.33	13.4 M	4.48 B	2.11	1.65	77.03	39.0	28.97 M	17.81 M	1.63	1.7 B
1281	1397/08/07	3,074	3,227	3,074	3,200	4.1	3,184	3.58	4.98	1.51 M	480.18 M	0.2	0.17	77.57	94.47	7.45 M	7.44 M	1.0	-81.15 M
1282	1397/08/06	2,815	3,100	2,815	3,100	4.98	3,074	4.1	10.12	8.23 M	2.53 B	0.95	0.9	72.39	33.85	19.08 M	7.52 M	2.54	975.26 M
1283	1397/08/05	2,940	3,050	2,940	2,976	-3.81	2,953	-4.56	3.74	3.86 M	1.14 B	0.44	0.38	62.43	85.0	8.79 M	6.1 M	1.44	-257.42 M
1284	1397/08/02	3,151	3,222	3,069	3,069	-4.98	3,094	-4.21	4.99	5.44 M	1.68 B	0.61	0.53	73.58	64.21	16.31 M	10.81 M	1.51	157.81 M
1285	1397/08/01	3,230	3,235	3,230	3,230	-5.0	3,230	-5.0	0.15	12.68 M	4.1 B	1.7	1.31	79.85	71.61	49.55 M	31.2 M	1.59	337.58 M
1286	1397/07/30	3,499	3,550	3,302	3,335	-4.0	3,400	-2.13	7.51	6.76 M	2.3 B	0.96	0.71	70.93	43.71	15.67 M	10.8 M	1.45	625.25 M
1287	1397/07/29	3,475	3,477	3,375	3,477	4.98	3,474	4.89	3.02	14.37 M	4.99 B	3.0	1.58	77.66	58.26	28.1 M	19.01 M	1.48	968.73 M
1288	1397/07/28	3,171	3,369	3,171	3,369	4.99	3,312	3.21	6.24	5.08 M	1.68 B	1.14	0.55	63.79	95.75	14.71 M	16.12 M	-1.1	-538.23 M
1289	1397/07/25	3,210	3,293	3,163	3,210	-1.59	3,209	-1.62	4.11	5.54 M	1.78 B	0.96	0.59	69.42	100.0	12.99 M	19.75 M	-1.52	-543.51 M
1290	1397/07/24	3,210	3,350	3,205	3,234	-1.88	3,262	-1.03	4.52	5.65 M	1.84 B	0.71	0.59	46.87	99.56	8.47 M	15.29 M	-1.81	-970.93 M
1291	1397/07/23	3,300	3,323	3,180	3,279	3.6	3,296	4.14	4.5	4.45 M	1.47 B	0.36	0.47	86.36	85.39	8.93 M	15.87 M	-1.78	14.2 M
1292	1397/07/22	3,093	3,345	3,093	3,188	-1.97	3,165	-2.68	8.15	3.25 M	1.03 B	0.27	0.33	85.98	96.54	11.34 M	8.95 M	1.27	-108.6 M
1293	1397/07/21	3,477	3,477	3,221	3,221	-4.99	3,252	-4.07	7.95	3.42 M	1.11 B	0.22	0.34	61.88	97.82	9.06 M	12.95 M	-1.43	-399.67 M
1294	1397/07/18	3,389	3,467	3,260	3,467	5.0	3,390	2.67	6.35	12.19 M	4.13 B	0.93	1.25	76.6	70.5	20.97 M	11.16 M	1.88	252.15 M
1295	1397/07/17	3,221	3,307	3,187	3,306	4.95	3,302	4.83	3.77	16.23 M	5.36 B	1.51	1.74	52.01	50.52	14.22 M	13.47 M	1.06	80.0 M
1296	1397/07/16	3,304	3,304	3,139	3,180	-8.54	3,150	-9.4	5.26	27.56 M	8.68 B	3.52	3.16	56.54	74.42	23.72 M	14.99 M	1.58	-1.55 B
1297	1397/07/15	3,477	3,477	3,477	3,477	-5.0	3,477	-5.0	0.0	50.11 K	17.42 M	0.0	0.01	100.0	100.0	2.9 M	8.71 M	-3.0	0.0
1298	1397/07/14	3,649	3,750	3,649	3,649	-5.0	3,660	-4.71	2.77	21.33 M	7.81 B	1.81	2.62	71.64	60.28	9.9 M	15.9 M	-1.61	887.52 M
1299	1397/07/11	3,841	3,841	3,841	3,841	-5.0	3,841	-5.0	0.0	588.77 K	226.15 M	0.04	0.07	83.02	100.0	4.08 M	17.4 M	-4.26	-38.41 M
1300	1397/07/10	4,043	4,043	4,043	4,043	-4.98	4,043	-4.98	0.0	4.16 M	1.68 B	0.33	0.48	6.11	100.0	3.21 M	49.42 M	-15.4	-1.58 B
1301	1397/07/09	4,420	4,448	4,227	4,227	-4.99	4,255	-4.36	5.23	13.04 M	5.55 B	1.2	1.61	58.2	83.36	13.02 M	20.56 M	-1.58	-1.4 B
1302	1397/07/08	4,549	4,589	4,350	4,400	0.59	4,449	1.71	5.49	16.57 M	7.37 B	1.94	2.22	54.64	72.11	7.43 M	19.05 M	-2.56	-1.29 B
1303	1397/07/07	4,375	4,375	4,332	4,375	4.99	4,374	4.97	0.99	24.51 M	10.72 B	4.93	3.88	80.49	22.91	12.69 M	17.42 M	-1.37	6.17 B
1304	1397/07/04	4,158	4,365	3,961	4,365	43.82	4,167	37.3	10.2	8.14 M	3.39 B	1.57	1.33	78.59	54.51	26.4 M	45.1 M	-1.71	817.19 M
1305	1397/07/01	2,972	3,047	2,972	3,040	4.43	3,035	4.26	2.52	172.2 K	52.26 M	0.02	0.03	100.0	100.0	8.71 M	4.35 M	2.0	0.0
1306	1397/06/31	2,930	2,931	2,832	2,909	4.19	2,911	4.26	3.5	4.93 M	1.44 B	0.72	0.8	96.19	77.32	6.9 M	10.88 M	-1.58	270.87 M
1307	1397/06/27	2,670	2,808	2,636	2,808	4.97	2,792	4.37	6.53	4.87 M	1.36 B	0.65	0.8	68.12	72.94	8.82 M	10.66 M	-1.21	-65.53 M
1308	1397/06/26	2,684	2,686	2,630	2,638	3.09	2,675	4.53	2.13	6.73 M	1.8 B	0.82	1.16	85.49	55.47	7.77 M	10.85 M	-1.4	540.38 M
1309	1397/06/25	2,549	2,626	2,407	2,626	5.0	2,559	2.32	9.1	9.16 M	2.34 B	1.22	1.7	86.3	62.07	18.23 M	9.27 M	1.97	568.18 M
1310	1397/06/24	2,483	2,578	2,359	2,500	1.46	2,501	1.5	9.28	10.05 M	2.51 B	1.47	2.03	84.62	79.97	16.23 M	16.08 M	1.01	116.76 M
1311	1397/06/17	2,465	2,465	2,379	2,465	4.98	2,464	4.94	3.61	3.31 M	814.75 M	0.35	0.68	100.0	18.67	23.96 M	6.08 M	3.94	662.65 M
1312	1397/06/14	2,328	2,379	2,229	2,379	4.99	2,348	3.62	6.73	8.32 M	1.95 B	1.07	1.82	82.42	60.82	12.79 M	6.99 M	1.83	422.24 M
1313	1397/06/13	2,230	2,271	2,200	2,271	4.99	2,266	4.76	3.23	10.13 M	2.3 B	1.32	2.38	68.94	48.36	10.62 M	6.57 M	1.62	472.32 M
1314	1397/06/12	2,149	2,193	2,107	2,193	4.98	2,163	3.54	4.08	5.82 M	1.26 B	0.76	1.4	74.05	52.53	13.91 M	4.35 M	3.2	270.89 M
1315	1397/06/11	2,140	2,149	2,045	2,130	-1.02	2,089	-2.93	5.09	6.55 M	1.37 B	0.84	1.66	59.58	80.2	5.82 M	4.75 M	1.23	-282.01 M
1316	1397/06/10	2,143	2,250	2,061	2,150	5.34	2,152	5.44	9.17	16.0 M	3.44 B	2.94	4.71	60.96	62.72	10.09 M	7.83 M	1.29	-60.29 M
1317	1397/06/07	2,041	2,041	2,041	2,041	4.99	2,041	4.99	0.0	273.54 K	55.83 M	0.05	0.08	100.0	100.0	7.98 M	3.49 M	2.29	0.0
1318	1397/06/06	1,944	1,944	1,940	1,944	4.97	1,944	4.97	0.21	9.78 M	1.9 B	2.21	2.99	92.85	24.59	33.31 M	5.03 M	6.63	1.3 B
1319	1397/06/05	1,868	1,892	1,805	1,809	0.39	1,852	2.77	4.82	5.56 M	1.03 B	1.31	1.77	95.2	88.06	6.95 M	5.89 M	1.18	73.55 M
1320	1397/06/04	1,769	1,809	1,749	1,809	4.99	1,802	4.59	3.43	7.52 M	1.36 B	2.2	2.69	86.61	69.95	9.47 M	7.71 M	1.23	225.7 M
1321	1397/06/03	1,730	1,769	1,680	1,750	3.67	1,723	2.07	5.3	4.06 M	699.04 M	1.39	1.51	98.79	92.78	4.7 M	6.18 M	-1.31	42.04 M
1322	1397/05/30	1,705	1,732	1,659	1,660	-2.81	1,688	-1.17	4.4	3.46 M	584.22 M	1.19	1.32	86.45	83.45	4.59 M	11.89 M	-2.59	17.51 M
1323	1397/05/29	1,742	1,742	1,688	1,705	-2.9	1,708	-2.73	3.2	1.5 M	255.71 M	0.52	0.57	96.7	100.0	3.09 M	3.12 M	-1.01	-8.45 M
1324	1397/05/28	1,767	1,767	1,695	1,742	3.51	1,756	4.34	4.25	4.67 M	820.37 M	2.12	1.91	84.68	83.58	5.69 M	4.79 M	1.19	9.05 M
1325	1397/05/27	1,610	1,692	1,610	1,692	4.96	1,683	4.4	5.09	3.37 M	567.95 M	1.96	1.38	96.65	70.93	14.08 M	5.59 M	2.52	146.12 M
1326	1397/05/24	1,630	1,630	1,585	1,623	2.01	1,612	1.32	2.84	1.62 M	261.65 M	0.9	0.67	60.48	100.0	3.23 M	5.57 M	-1.72	-103.39 M
1327	1397/05/23	1,623	1,623	1,560	1,620	-0.43	1,591	-2.21	4.04	3.42 M	544.55 M	2.16	1.47	75.4	100.0	2.76 M	10.08 M	-3.66	-133.94 M
1328	1397/05/22	1,623	1,648	1,616	1,630	0.62	1,627	0.43	1.98	1.36 M	220.97 M	0.67	0.59	42.59	100.0	1.85 M	6.7 M	-3.63	-126.87 M
1329	1397/05/21	1,620	1,640	1,611	1,633	0.18	1,620	-0.61	1.8	1.21 M	196.81 M	0.47	0.5	34.95	100.0	1.5 M	4.69 M	-3.13	-128.03 M
1330	1397/05/20	1,658	1,660	1,607	1,630	0.0	1,630	0.0	3.3	976.81 K	159.17 M	0.35	0.34	100.0	98.11	3.39 M	4.0 M	-1.18	3.0 M
1331	1397/05/17	1,615	1,664	1,615	1,625	1.25	1,630	1.56	3.03	2.06 M	335.13 M	0.6	0.74	61.69	95.15	4.05 M	7.09 M	-1.75	-112.13 M
1332	1397/05/16	1,623	1,646	1,581	1,607	-0.99	1,605	-1.11	4.11	2.31 M	371.19 M	0.69	0.84	77.01	99.67	4.03 M	7.11 M	-1.77	-84.11 M
1333	1397/05/15	1,697	1,697	1,591	1,660	0.36	1,623	-1.87	6.66	3.53 M	573.13 M	0.94	1.32	83.2	99.3	4.67 M	8.37 M	-1.79	-92.25 M
1334	1397/05/14	1,699	1,710	1,614	1,659	0.42	1,654	0.12	5.95	4.05 M	669.69 M	1.15	1.39	74.83	82.42	4.01 M	7.17 M	-1.79	-50.82 M
1335	1397/05/13	1,669	1,696	1,610	1,680	3.45	1,652	1.72	5.34	2.11 M	349.17 M	0.65	0.71	75.97	96.39	3.4 M	3.87 M	-1.14	-71.29 M
1336	1397/05/10	1,703	1,750	1,590	1,610	-3.77	1,624	-2.93	10.06	5.1 M	828.5 M	1.96	1.78	85.29	96.14	3.78 M	15.32 M	-4.05	-89.9 M
1337	1397/05/09	1,609	1,698	1,565	1,698	4.94	1,673	3.4	8.5	2.03 M	340.0 M	0.77	0.69	100.0	82.54	5.48 M	4.68 M	1.17	59.35 M
1338	1397/05/08	1,750	1,750	1,609	1,609	-4.96	1,618	-4.43	8.76	5.53 M	894.44 M	2.94	2.04	81.0	100.0	3.75 M	15.42 M	-4.11	-169.93 M
1339	1397/05/07	1,702	1,776	1,688	1,688	-4.95	1,693	-4.67	5.21	2.88 M	488.55 M	1.95	1.02	76.51	91.35	2.58 M	10.88 M	-4.22	-72.51 M
1340	1397/05/06	1,790	1,845	1,725	1,725	4.74	1,776	7.83	6.96	658.05 K	116.9 M	0.33	0.21	87.01	97.74	2.68 M	3.46 M	-1.29	-12.54 M
1341	1397/04/26	1,854	1,970	1,854	1,889	-1.87	1,917	-0.42	6.26	1.93 M	369.27 M	1.07	0.6	70.73	61.75	5.02 M	4.47 M	1.12	33.14 M
1342	1397/04/25	1,901	1,940	1,865	1,865	-4.51	1,925	-1.43	4.02	2.15 M	413.75 M	1.26	0.65	18.6	53.14	2.48 M	5.36 M	-2.16	-142.91 M
1343	1397/04/24	1,961	1,965	1,926	1,926	-1.78	1,953	-0.41	2.02	1.79 M	349.12 M	1.15	0.47	31.47	51.51	6.1 M	5.45 M	1.12	-69.98 M
1344	1397/04/23	1,970	1,979	1,930	1,940	-0.41	1,961	0.67	2.54	888.82 K	174.28 M	0.43	0.21	34.24	98.59	2.3 M	4.09 M	-1.78	-112.16 M
1345	1397/04/20	1,910	1,987	1,893	1,958	0.1	1,948	-0.41	4.97	3.35 M	653.65 M	1.01	0.82	42.62	65.72	9.61 M	3.87 M	2.48	-150.98 M
1346	1397/04/19	1,980	1,992	1,930	1,940	-2.27	1,956	-1.46	3.21	815.03 K	159.44 M	0.25	0.2	63.16	94.99	3.6 M	2.86 M	1.26	-50.76 M
1347	1397/04/17	1,998	2,010	1,963	1,999	0.4	1,985	-0.3	2.39	1.66 M	329.74 M	0.5	0.4	78.05	69.08	7.35 M	3.73 M	1.97	29.58 M
1348	1397/04/16	2,017	2,017	1,971	2,000	-1.23	1,991	-1.68	2.33	1.07 M	212.58 M	0.3	0.26	48.76	60.5	3.7 M	2.99 M	1.24	-24.97 M
1349	1397/04/13	2,044	2,069	1,970	2,010	-0.3	2,025	0.45	5.03	3.32 M	672.43 M	0.72	0.84	51.43	64.82	7.86 M	6.32 M	1.24	-90.07 M
1350	1397/04/12	1,950	2,027	1,911	2,017	4.45	2,016	4.4	6.07	9.76 M	1.97 B	3.0	2.8	65.48	40.07	17.41 M	5.93 M	2.94	500.07 M
1351	1397/04/11	1,890	1,960	1,890	1,960	1.71	1,931	0.21	3.7	619.62 K	119.64 M	0.16	0.18	41.9	93.48	3.58 M	3.02 M	1.18	-61.71 M
1352	1397/04/10	1,951	1,973	1,888	1,888	-3.18	1,927	-1.18	4.5	1.77 M	340.26 M	0.43	0.51	50.31	97.28	3.8 M	6.02 M	-1.58	-159.83 M
1353	1397/04/09	1,965	1,980	1,913	1,943	0.47	1,950	0.83	3.5	2.07 M	403.31 M	0.53	0.61	63.09	60.23	7.48 M	3.28 M	2.28	11.56 M
1354	1397/04/06	1,891	1,969	1,880	1,910	1.65	1,934	2.93	4.73	8.74 M	1.69 B	2.72	2.94	56.92	40.04	8.99 M	5.93 M	1.51	285.28 M
1355	1397/04/05	1,825	1,929	1,824	1,910	2.74	1,879	1.08	5.76	3.09 M	581.49 M	0.83	1.06	73.46	80.06	8.38 M	5.82 M	1.44	-38.41 M
1356	1397/04/04	1,922	1,922	1,830	1,850	-2.58	1,859	-2.11	5.03	3.3 M	613.73 M	0.85	1.19	82.23	91.17	3.53 M	7.56 M	-2.14	-54.83 M
1357	1397/04/03	1,900	1,943	1,850	1,870	-2.04	1,899	-0.52	5.03	3.51 M	667.36 M	0.85	1.26	90.08	85.83	5.27 M	7.85 M	-1.49	28.37 M
1358	1397/04/02	1,913	1,935	1,890	1,905	-0.21	1,909	0.0	2.38	816.13 K	155.82 M	0.13	0.29	99.87	70.83	2.78 M	3.25 M	-1.17	45.24 M
1359	1397/03/30	1,886	1,940	1,871	1,911	-0.47	1,909	-0.57	3.69	5.32 M	1.02 B	0.76	1.93	58.22	49.43	9.7 M	7.07 M	1.37	89.33 M
1360	1397/03/29	1,876	1,954	1,852	1,873	-0.53	1,920	1.96	5.51	5.58 M	1.07 B	0.91	2.12	96.8	72.2	14.61 M	9.92 M	1.47	263.62 M
1361	1397/03/28	1,933	1,939	1,875	1,900	-3.7	1,883	-4.56	3.41	4.22 M	795.02 M	0.75	1.35	71.66	76.62	3.45 M	5.91 M	-1.71	-39.5 M
1362	1397/03/27	2,013	2,013	1,902	1,920	0.1	1,973	2.87	5.84	4.68 M	923.32 M	0.96	1.59	72.67	73.02	3.97 M	8.03 M	-2.02	-3.25 M
1363	1397/03/23	1,850	1,921	1,850	1,921	4.97	1,918	4.81	3.84	12.08 M	2.32 B	4.69	4.98	49.72	26.4	9.36 M	5.32 M	1.76	540.3 M
1364	1397/03/22	1,760	1,835	1,758	1,835	4.98	1,830	4.69	4.38	8.67 M	1.59 B	9.34	4.35	41.32	27.62	7.21 M	5.28 M	1.36	217.45 M
1365	1397/03/21	1,746	1,759	1,729	1,755	1.8	1,748	1.39	1.74	1.13 M	197.58 M	1.36	0.57	73.83	79.77	2.39 M	5.08 M	-2.13	-11.75 M
1366	1397/03/20	1,739	1,750	1,710	1,710	-0.98	1,724	-0.17	2.34	1.56 M	268.84 M	2.58	0.79	38.26	73.65	2.14 M	10.42 M	-4.86	-95.16 M
1367	1397/03/19	1,721	1,747	1,720	1,730	0.64	1,727	0.47	1.57	1.05 M	181.56 M	1.87	0.53	74.41	92.77	3.14 M	6.24 M	-1.99	-33.34 M
1368	1397/03/13	1,700	1,750	1,700	1,738	1.58	1,719	0.47	2.94	452.64 K	77.8 M	0.68	0.23	100.0	100.0	4.86 M	1.69 M	2.88	0.0
1369	1397/03/12	1,711	1,744	1,700	1,701	-1.45	1,711	-0.87	2.59	450.2 K	77.05 M	0.63	0.23	49.32	100.0	1.9 M	4.82 M	-2.53	-39.05 M
1370	1397/03/09	1,780	1,783	1,710	1,710	-1.89	1,726	-0.98	4.27	634.77 K	109.55 M	0.64	0.33	77.01	100.0	3.52 M	7.3 M	-2.08	-25.18 M
1371	1397/03/08	1,737	1,770	1,699	1,750	0.75	1,743	0.35	4.18	429.67 K	74.91 M	0.45	0.22	45.36	30.26	2.12 M	1.62 M	1.31	11.31 M
1372	1397/03/07	1,680	1,779	1,680	1,750	-0.96	1,737	-1.7	5.89	837.65 K	145.53 M	0.52	0.43	14.1	100.0	1.21 M	8.56 M	-7.09	-125.01 M
1373	1397/03/06	1,741	1,799	1,725	1,756	0.29	1,767	0.91	4.29	969.74 K	171.37 M	0.6	0.5	68.97	100.0	4.22 M	5.19 M	-1.23	-53.18 M
1374	1397/03/05	1,761	1,800	1,729	1,735	-3.23	1,751	-2.34	4.11	694.29 K	121.57 M	0.29	0.36	73.5	100.0	2.13 M	5.29 M	-2.48	-32.22 M
1375	1397/03/02	1,800	1,850	1,771	1,772	-3.7	1,793	-2.55	4.46	2.03 M	364.57 M	0.8	1.04	74.85	100.0	4.07 M	7.76 M	-1.9	-91.67 M
1376	1397/03/01	1,840	1,863	1,830	1,840	1.77	1,840	1.77	1.8	265.32 K	48.82 M	0.05	0.13	98.12	100.0	4.35 M	5.42 M	-1.25	-920.0 K
1377	1397/02/30	1,804	1,850	1,789	1,801	-1.1	1,808	-0.71	3.41	4.05 M	731.47 M	0.85	2.21	42.0	54.15	10.59 M	9.43 M	1.12	-88.85 M
1378	1397/02/29	1,851	1,877	1,790	1,800	-2.7	1,821	-1.57	4.86	1.02 M	186.32 M	0.21	0.57	67.65	80.35	3.23 M	4.28 M	-1.32	-23.67 M
1379	1397/02/26	1,806	1,885	1,806	1,851	3.01	1,850	2.95	4.37	4.44 M	820.78 M	1.12	2.77	74.12	71.37	8.82 M	5.05 M	1.75	22.59 M
1380	1397/02/25	1,774	1,826	1,768	1,806	3.73	1,797	3.22	3.28	2.88 M	517.78 M	0.81	1.91	48.61	92.68	4.75 M	5.39 M	-1.14	-228.16 M
1381	1397/02/24	1,710	1,761	1,710	1,761	4.95	1,741	3.75	2.98	14.29 M	2.49 B	14.54	16.14	68.85	25.75	18.42 M	13.93 M	1.32	1.07 B
1382	1397/02/23	1,698	1,710	1,670	1,705	3.33	1,678	1.7	2.4	1.06 M	178.29 M	1.04	1.09	90.63	62.47	8.98 M	5.86 M	1.53	50.2 M
1383	1397/02/22	1,658	1,673	1,556	1,640	2.89	1,650	3.51	7.52	1.56 M	257.16 M	1.9	1.71	100.0	44.11	14.29 M	4.05 M	3.53	143.74 M
1384	1397/02/19	1,602	1,657	1,581	1,588	-4.57	1,594	-4.21	4.81	56.96 K	9.08 M	0.07	0.05	100.0	100.0	567.37 K	907.79 K	-1.6	0.0
1385	1397/02/18	1,635	1,670	1,635	1,659	4.27	1,664	4.59	2.14	768.92 K	127.97 M	1.05	0.64	73.36	86.95	5.52 M	3.37 M	1.64	-17.39 M
1386	1397/02/17	1,603	1,630	1,546	1,602	-1.11	1,591	-1.79	5.43	1.47 M	233.13 M	2.49	1.27	29.69	100.0	2.16 M	6.14 M	-2.84	-163.92 M
1387	1397/02/16	1,621	1,622	1,620	1,620	-0.25	1,620	-0.25	0.12	1.26 M	203.39 M	3.15	1.09	26.0	100.0	4.07 M	8.84 M	-2.17	-150.52 M
1388	1397/02/15	1,620	1,634	1,620	1,621	-1.28	1,624	-1.1	0.86	551.57 K	89.58 M	1.07	0.48	57.93	100.0	3.99 M	3.89 M	1.02	-37.68 M
1389	1397/02/11	1,640	1,651	1,621	1,621	-1.46	1,642	-0.18	1.85	288.64 K	47.4 M	0.5	0.22	89.02	65.18	3.01 M	3.09 M	-1.03	11.3 M
1390	1397/02/10	1,631	1,689	1,631	1,650	-1.55	1,645	-1.85	3.56	88.78 K	14.61 M	0.09	0.06	100.0	100.0	1.33 M	859.31 K	1.55	0.0
1391	1397/02/09	1,682	1,683	1,640	1,682	-0.53	1,676	-0.89	2.62	764.1 K	128.04 M	0.66	0.55	11.58	100.0	1.06 M	5.57 M	-5.26	-113.22 M
1392	1397/02/08	1,720	1,720	1,685	1,685	-1.52	1,691	-1.17	2.08	301.58 K	51.0 M	0.26	0.22	17.34	100.0	982.59 K	2.04 M	-2.08	-42.16 M
1393	1397/02/05	1,710	1,729	1,701	1,720	-0.06	1,711	-0.58	1.65	1.14 M	195.81 M	1.08	0.74	100.0	83.12	10.31 M	7.08 M	1.46	33.06 M
1394	1397/02/04	1,745	1,750	1,701	1,701	-0.53	1,721	0.64	2.88	580.05 K	99.81 M	0.58	0.36	100.0	100.0	3.33 M	3.99 M	-1.2	0.0
1395	1397/02/03	1,686	1,737	1,685	1,700	0.29	1,710	0.88	3.09	2.09 M	356.76 M	2.71	1.37	77.94	42.27	9.93 M	4.86 M	2.04	127.29 M
1396	1397/02/02	1,681	1,710	1,681	1,688	0.24	1,695	0.65	1.73	1.71 M	290.67 M	2.14	1.17	62.08	100.0	5.16 M	12.11 M	-2.35	-110.23 M
1397	1397/02/01	1,723	1,739	1,680	1,690	0.48	1,684	0.12	3.51	321.6 K	54.15 M	0.24	0.2	65.95	100.0	1.98 M	3.19 M	-1.61	-18.44 M
1398	1397/01/29	1,700	1,710	1,678	1,680	0.18	1,682	0.3	1.91	592.4 K	99.63 M	0.47	0.36	26.01	78.77	1.13 M	3.74 M	-3.32	-52.56 M
1399	1397/01/28	1,671	1,681	1,671	1,675	-0.12	1,677	0.0	0.6	260.69 K	43.71 M	0.12	0.16	47.42	100.0	1.38 M	3.64 M	-2.64	-22.98 M
1400	1397/01/27	1,690	1,690	1,677	1,683	-0.41	1,677	-0.77	0.78	964.41 K	161.77 M	0.41	0.5	5.13	100.0	922.21 K	8.09 M	-8.77	-153.47 M
1401	1397/01/26	1,685	1,700	1,685	1,687	-0.24	1,690	-0.06	0.89	1.88 M	317.02 M	0.91	0.97	3.15	73.39	1.42 M	10.12 M	-7.1	-222.69 M
1402	1397/01/22	1,691	1,712	1,685	1,692	-0.41	1,691	-0.47	1.6	2.93 M	496.08 M	1.71	1.42	5.02	95.01	1.66 M	11.78 M	-7.09	-446.39 M
1403	1397/01/21	1,691	1,720	1,691	1,715	1.3	1,699	0.35	1.71	211.4 K	35.91 M	0.12	0.1	59.42	100.0	927.55 K	1.71 M	-1.84	-14.57 M
1404	1397/01/20	1,700	1,719	1,691	1,700	-0.41	1,693	-0.82	1.66	4.81 M	813.35 M	3.11	2.37	3.71	81.87	1.21 M	13.32 M	-11.02	-635.65 M
1405	1397/01/19	1,713	1,720	1,690	1,701	-1.79	1,707	-1.44	1.78	1.82 M	311.45 M	1.27	0.89	22.85	83.53	1.78 M	8.13 M	-4.57	-188.98 M
1406	1397/01/18	1,787	1,787	1,713	1,713	-3.27	1,732	-2.2	4.32	577.91 K	100.1 M	0.39	0.25	91.45	98.28	3.39 M	5.47 M	-1.61	-6.84 M
1407	1397/01/15	1,750	1,799	1,720	1,794	4.42	1,771	3.08	4.59	1.17 M	206.88 M	0.93	0.5	100.0	100.0	7.96 M	2.65 M	3.0	0.0
1408	1397/01/14	1,760	1,760	1,710	1,720	0.17	1,718	0.06	2.92	615.3 K	105.69 M	0.3	0.26	85.81	53.94	4.32 M	3.56 M	1.21	33.68 M
1409	1397/01/08	1,730	1,749	1,700	1,720	-1.15	1,717	-1.32	2.88	3.54 M	608.75 M	2.1	1.55	16.01	93.93	2.63 M	17.33 M	-6.58	-474.36 M
1410	1397/01/07	1,741	1,764	1,730	1,730	-0.57	1,740	0.0	1.97	1.27 M	221.74 M	0.81	0.49	21.27	89.93	2.36 M	10.5 M	-4.45	-152.25 M
1411	1397/01/06	1,742	1,750	1,740	1,750	0.46	1,740	-0.11	0.57	762.54 K	132.71 M	0.5	0.26	15.31	100.0	752.25 K	6.64 M	-8.82	-112.4 M
1412	1397/01/05	1,797	1,797	1,740	1,740	-0.17	1,742	-0.06	3.28	83.45 K	14.54 M	0.04	0.03	83.38	100.0	1.01 M	1.32 M	-1.31	-2.42 M
1413	1396/12/28	1,750	1,800	1,739	1,740	-0.17	1,743	0.0	3.51	4.69 M	816.82 M	3.33	1.69	19.73	14.89	3.93 M	3.29 M	1.2	39.53 M
1414	1396/12/27	1,750	1,760	1,740	1,740	-0.06	1,743	0.11	1.15	1.63 M	284.79 M	1.37	0.59	29.41	45.0	2.99 M	3.88 M	-1.3	-44.39 M
1415	1396/12/26	1,741	1,755	1,740	1,754	0.75	1,741	0.0	0.86	709.51 K	123.52 M	0.31	0.25	31.4	100.0	1.69 M	4.41 M	-2.62	-84.73 M
1416	1396/12/23	1,745	1,759	1,740	1,741	0.0	1,741	0.0	1.09	578.46 K	100.72 M	0.22	0.2	46.3	98.16	2.33 M	4.94 M	-2.12	-52.23 M
1417	1396/12/22	1,790	1,795	1,740	1,742	-0.91	1,741	-0.97	3.16	3.36 M	585.31 M	1.09	1.19	15.1	11.05	2.95 M	2.69 M	1.09	23.7 M
1418	1396/12/21	1,741	1,786	1,740	1,750	0.0	1,758	0.46	2.64	753.89 K	132.52 M	0.23	0.27	82.11	100.0	4.03 M	3.9 M	1.03	-23.7 M
1419	1396/12/20	1,780	1,785	1,740	1,780	1.54	1,750	-0.17	2.59	580.37 K	101.59 M	0.16	0.21	72.95	100.0	2.85 M	3.28 M	-1.15	-27.48 M
1420	1396/12/19	1,860	1,860	1,740	1,770	-1.12	1,753	-2.07	6.9	6.3 M	1.1 B	2.18	2.5	13.89	100.0	3.01 M	36.8 M	-12.24	-950.59 M
1421	1396/12/16	1,850	1,850	1,773	1,840	-1.39	1,790	-4.07	4.34	2.12 M	379.01 M	0.56	0.84	58.39	91.29	3.75 M	5.24 M	-1.4	-124.67 M
1422	1396/12/15	1,904	1,904	1,830	1,840	1.43	1,866	2.87	4.04	5.62 M	1.05 B	2.02	2.37	50.57	43.62	5.47 M	4.24 M	1.29	72.91 M
1423	1396/12/14	1,788	1,839	1,760	1,839	4.97	1,814	3.54	4.49	2.01 M	364.88 M	0.75	0.88	94.92	93.51	4.68 M	3.67 M	1.28	5.13 M
1424	1396/12/13	1,751	1,770	1,750	1,750	0.29	1,752	0.4	1.14	2.34 M	410.02 M	0.91	0.98	21.33	57.28	2.24 M	6.02 M	-2.68	-147.39 M
1425	1396/12/12	1,743	1,786	1,740	1,741	0.06	1,745	0.29	2.64	2.36 M	412.01 M	0.66	1.01	54.1	99.96	4.64 M	8.08 M	-1.74	-188.95 M
1426	1396/12/09	1,764	1,764	1,705	1,741	-0.23	1,740	-0.29	3.46	6.43 M	1.12 B	1.72	3.08	12.85	66.32	2.71 M	9.16 M	-3.38	-597.85 M
1427	1396/12/08	1,766	1,775	1,740	1,741	-0.11	1,745	0.11	2.01	743.28 K	129.7 M	0.19	0.36	80.89	100.0	3.75 M	3.81 M	-1.02	-24.79 M
1428	1396/12/07	1,762	1,790	1,740	1,740	-0.85	1,743	-0.68	2.87	1.54 M	268.28 M	0.41	0.7	49.79	100.0	2.06 M	6.71 M	-3.26	-134.69 M
1429	1396/12/06	1,823	1,823	1,732	1,750	-0.62	1,755	-0.34	5.25	1.77 M	311.05 M	0.48	0.82	91.06	100.0	4.23 M	5.66 M	-1.34	-27.82 M
1430	1396/11/18	2,090	2,090	2,044	2,050	-2.05	2,056	-1.77	2.25	7.49 M	1.54 B	3.04	4.09	42.84	78.83	4.43 M	20.92 M	-4.73	-553.98 M
1431	1396/11/17	2,057	2,100	2,056	2,070	-0.77	2,093	0.34	2.14	7.12 M	1.49 B	4.56	4.39	9.88	97.94	3.51 M	17.37 M	-4.96	-1.31 B
1432	1396/11/16	2,071	2,100	2,071	2,080	-0.38	2,086	-0.1	1.4	1.47 M	306.13 M	0.96	0.9	61.22	91.82	4.69 M	5.51 M	-1.18	-93.66 M
1433	1396/11/15	2,130	2,130	2,074	2,093	0.58	2,088	0.34	2.7	712.93 K	148.84 M	0.48	0.42	58.43	100.0	2.29 M	3.38 M	-1.48	-61.88 M
1434	1396/11/14	2,096	2,099	2,062	2,099	1.89	2,081	1.02	1.79	1.78 M	369.35 M	1.47	1.07	63.11	100.0	7.28 M	8.79 M	-1.21	-136.26 M
1435	1396/11/11	2,070	2,096	2,047	2,080	0.48	2,060	-0.48	2.39	1.24 M	255.09 M	1.09	0.75	54.97	100.0	2.55 M	5.93 M	-2.33	-114.88 M
1436	1396/11/10	2,100	2,100	2,021	2,080	-1.42	2,070	-1.9	3.91	2.62 M	541.73 M	2.64	1.59	44.07	99.75	2.95 M	10.2 M	-3.46	-301.61 M
1437	1396/11/09	2,109	2,120	2,100	2,119	0.33	2,110	-0.09	0.95	1.32 M	279.02 M	1.03	0.8	61.45	100.0	5.53 M	8.72 M	-1.58	-107.55 M
1438	1396/11/08	2,160	2,160	2,107	2,130	0.38	2,112	-0.47	2.52	420.11 K	88.72 M	0.32	0.22	36.79	100.0	1.92 M	3.86 M	-2.01	-56.08 M
1439	1396/11/07	2,160	2,160	2,109	2,139	-0.33	2,122	-1.12	2.42	434.05 K	92.09 M	0.21	0.2	65.66	100.0	2.09 M	3.07 M	-1.47	-31.62 M
1440	1396/11/04	2,145	2,165	2,131	2,152	0.94	2,146	0.66	1.6	907.97 K	194.82 M	0.42	0.42	99.89	100.0	4.99 M	3.36 M	1.49	-214.9 K
1441	1396/11/03	2,144	2,159	2,094	2,145	2.48	2,132	1.86	3.1	1.88 M	400.9 M	0.91	0.84	93.65	88.26	6.83 M	4.32 M	1.58	21.61 M
1442	1396/11/02	2,075	2,111	2,075	2,100	-0.1	2,093	-0.43	1.73	2.75 M	575.62 M	1.65	1.25	36.54	70.14	3.29 M	7.08 M	-2.16	-193.42 M
1443	1396/11/01	2,153	2,157	2,061	2,108	-0.43	2,102	-0.71	4.66	606.33 K	127.48 M	0.27	0.27	84.01	100.0	1.82 M	4.11 M	-2.27	-20.38 M
1444	1396/10/30	2,135	2,145	2,100	2,140	1.18	2,117	0.09	2.14	4.25 M	898.69 M	2.52	1.94	96.7	29.4	16.4 M	4.26 M	3.85	604.86 M
1445	1396/10/27	2,102	2,135	2,100	2,110	0.24	2,115	0.48	1.67	1.23 M	259.88 M	0.78	0.56	91.09	100.0	3.64 M	5.41 M	-1.49	-23.16 M
1446	1396/10/26	2,114	2,156	2,099	2,101	-0.61	2,105	-0.43	2.72	1.51 M	318.08 M	0.81	0.69	72.35	100.0	3.29 M	6.91 M	-2.1	-87.94 M
1447	1396/10/25	2,135	2,158	2,101	2,107	-0.33	2,114	0.0	2.71	731.77 K	154.73 M	0.36	0.32	92.11	94.99	2.69 M	4.2 M	-1.56	-4.45 M
1448	1396/10/24	2,142	2,159	2,099	2,135	-0.19	2,114	-1.17	2.86	3.52 M	743.1 M	2.07	1.5	44.41	100.0	3.33 M	23.97 M	-7.19	-413.09 M
1449	1396/10/23	2,190	2,190	2,118	2,150	-0.28	2,139	-0.79	3.4	1.43 M	305.98 M	0.86	0.58	78.65	98.91	4.63 M	8.41 M	-1.82	-61.99 M
1450	1396/10/20	2,170	2,179	2,136	2,159	0.14	2,156	0.0	2.01	674.22 K	145.35 M	0.39	0.26	71.68	100.0	3.59 M	4.28 M	-1.19	-41.17 M
1451	1396/10/19	2,140	2,200	2,140	2,160	0.42	2,156	0.23	2.8	2.97 M	640.36 M	1.81	0.97	70.41	44.82	8.05 M	3.88 M	2.08	163.87 M
1452	1396/10/18	2,115	2,188	2,110	2,158	2.32	2,151	1.99	3.7	1.61 M	345.68 M	0.98	0.51	76.23	66.15	4.39 M	3.57 M	1.23	34.83 M
1453	1396/10/17	2,149	2,149	2,091	2,100	-0.43	2,109	0.0	2.77	1.82 M	384.77 M	0.76	0.56	91.26	43.01	3.08 M	6.9 M	-2.24	185.65 M
1454	1396/10/16	2,101	2,134	2,090	2,120	0.71	2,109	0.19	2.11	1.25 M	264.54 M	0.38	0.38	80.97	68.33	3.15 M	5.65 M	-1.79	33.44 M
1455	1396/10/13	2,076	2,125	2,071	2,100	0.14	2,105	0.38	2.61	972.66 K	204.71 M	0.29	0.3	66.75	94.85	3.33 M	4.32 M	-1.29	-57.53 M
1456	1396/10/12	2,150	2,150	2,070	2,076	-3.04	2,097	-2.06	3.86	2.57 M	538.83 M	0.76	0.79	31.2	90.57	2.47 M	8.87 M	-3.59	-319.91 M
1457	1396/10/11	2,093	2,160	2,093	2,130	3.4	2,141	3.93	3.2	1.62 M	346.08 M	0.47	0.49	85.82	85.53	3.86 M	6.44 M	-1.67	982.88 K
1458	1396/10/10	2,105	2,139	2,016	2,081	-1.93	2,060	-2.92	6.1	5.54 M	1.14 B	2.09	1.69	35.54	96.96	3.47 M	6.92 M	-2.0	-701.17 M
1459	1396/10/09	2,202	2,202	2,104	2,121	-4.2	2,122	-4.16	4.66	5.84 M	1.24 B	2.82	1.62	78.97	98.6	4.45 M	13.14 M	-2.95	-243.33 M
1460	1396/10/06	2,228	2,249	2,202	2,209	-0.32	2,214	-0.09	2.13	919.46 K	203.58 M	0.42	0.24	76.78	100.0	1.74 M	4.63 M	-2.66	-47.26 M
1461	1396/10/05	2,236	2,250	2,190	2,250	-0.22	2,216	-1.73	2.74	3.03 M	671.78 M	1.61	0.79	82.41	90.13	4.39 M	8.41 M	-1.91	-51.81 M
1462	1396/10/04	2,318	2,318	2,230	2,230	-1.98	2,255	-0.88	3.95	1.93 M	435.23 M	0.92	0.5	93.07	46.9	3.32 M	3.65 M	-1.1	200.92 M
1463	1396/10/03	2,261	2,300	2,250	2,271	0.62	2,275	0.8	2.22	1.52 M	345.6 M	0.57	0.39	93.49	100.0	4.68 M	5.24 M	-1.12	-22.5 M
1464	1396/10/02	2,261	2,293	2,241	2,252	-1.62	2,257	-1.4	2.32	2.97 M	671.38 M	1.07	0.75	89.24	84.59	3.48 M	9.31 M	-2.67	31.22 M
1465	1396/09/29	2,295	2,317	2,269	2,271	-1.69	2,289	-0.91	2.12	1.42 M	324.29 M	0.42	0.36	61.83	84.0	2.67 M	2.62 M	1.02	-71.88 M
1466	1396/09/28	2,310	2,350	2,292	2,300	-0.26	2,310	0.17	2.53	1.59 M	366.84 M	0.3	0.4	66.16	90.55	4.11 M	5.83 M	-1.42	-89.49 M
1467	1396/09/27	2,350	2,350	2,285	2,310	-0.82	2,306	-0.99	2.84	3.04 M	700.5 M	0.55	0.72	64.58	80.12	3.93 M	7.29 M	-1.85	-108.87 M
1468	1396/09/26	2,350	2,376	2,300	2,308	-2.08	2,329	-1.19	3.3	4.21 M	981.26 M	0.78	0.94	64.91	92.71	4.01 M	11.97 M	-2.99	-272.83 M
1469	1396/09/25	2,380	2,418	2,329	2,350	-0.55	2,357	-0.25	3.82	3.65 M	860.64 M	0.75	0.81	52.23	98.58	3.87 M	13.26 M	-3.42	-398.92 M
1470	1396/09/22	2,393	2,439	2,323	2,360	0.43	2,363	0.55	4.99	4.36 M	1.03 B	1.03	0.98	63.19	97.12	4.76 M	12.84 M	-2.7	-349.85 M
1471	1396/09/21	2,350	2,385	2,337	2,376	0.93	2,350	-0.17	2.05	11.09 M	2.61 B	4.52	2.78	43.96	69.73	8.75 M	16.37 M	-1.87	-671.7 M
1472	1396/09/20	2,414	2,414	2,340	2,349	-1.59	2,354	-1.38	3.16	4.25 M	1.0 B	2.06	1.1	37.56	99.31	4.0 M	11.98 M	-2.99	-618.35 M
1473	1396/09/19	2,355	2,420	2,350	2,352	-0.55	2,387	0.93	2.98	3.66 M	874.14 M	1.54	0.98	42.28	50.62	4.8 M	7.63 M	-1.59	-72.88 M
1474	1396/09/18	2,460	2,460	2,325	2,386	-0.42	2,365	-1.29	5.81	1.04 M	245.89 M	0.22	0.23	83.15	99.96	3.05 M	5.12 M	-1.68	-41.32 M
1475	1396/09/14	2,425	2,498	2,380	2,400	-0.7	2,396	-0.87	4.96	1.06 M	254.34 M	0.19	0.23	66.36	99.02	2.48 M	6.0 M	-2.42	-83.07 M
1476	1396/09/13	2,499	2,499	2,395	2,424	-3.04	2,417	-3.32	4.34	2.27 M	547.92 M	0.4	0.47	94.46	99.45	4.84 M	8.38 M	-1.73	-27.33 M
1477	1396/09/12	2,497	2,530	2,470	2,498	0.12	2,500	0.2	2.43	2.27 M	567.94 M	0.4	0.45	45.63	77.24	4.18 M	4.99 M	-1.19	-179.53 M
1478	1396/09/11	2,450	2,533	2,450	2,490	2.01	2,495	2.21	3.39	5.28 M	1.32 B	1.03	0.97	73.05	95.24	6.87 M	8.2 M	-1.19	-292.28 M
1479	1396/09/08	2,373	2,449	2,342	2,449	4.97	2,441	4.63	4.57	12.35 M	3.01 B	3.57	2.49	92.0	73.19	16.03 M	9.81 M	1.63	567.2 M
1480	1396/09/07	2,394	2,394	2,305	2,355	-0.3	2,333	-1.23	3.86	5.52 M	1.29 B	1.98	1.05	26.17	100.0	3.3 M	14.15 M	-4.28	-950.79 M
1481	1396/09/05	2,390	2,395	2,313	2,351	-0.21	2,362	0.25	3.55	3.05 M	721.13 M	1.25	0.52	52.49	88.68	6.64 M	9.14 M	-1.38	-260.94 M
1482	1396/09/04	2,398	2,398	2,341	2,352	0.26	2,356	0.43	2.43	2.29 M	539.35 M	0.65	0.33	78.96	98.49	6.0 M	7.38 M	-1.23	-105.33 M
1483	1396/09/01	2,422	2,422	2,310	2,375	-1.94	2,346	-3.14	4.85	2.53 M	593.36 M	0.51	0.36	84.03	100.0	3.24 M	7.24 M	-2.24	-94.77 M
1484	1396/08/30	2,378	2,478	2,378	2,396	-0.17	2,422	0.92	4.21	3.91 M	947.57 M	0.79	0.57	87.1	100.0	8.42 M	7.96 M	1.06	-122.22 M
1485	1396/08/29	2,331	2,440	2,331	2,365	0.0	2,400	1.48	4.68	2.17 M	521.49 M	0.42	0.32	94.45	100.0	6.66 M	5.79 M	1.15	-28.95 M
1486	1396/08/27	2,398	2,400	2,330	2,378	-0.88	2,365	-1.42	3.0	1.34 M	316.78 M	0.25	0.19	96.26	100.0	3.31 M	3.6 M	-1.09	-11.85 M
1487	1396/08/24	2,395	2,418	2,350	2,376	3.17	2,399	4.17	2.89	7.78 M	1.87 B	1.86	1.18	85.23	83.84	5.7 M	7.75 M	-1.36	25.81 M
1488	1396/08/23	2,241	2,355	2,241	2,355	4.99	2,303	2.67	5.09	9.35 M	2.15 B	3.7	1.52	52.09	52.81	7.9 M	5.9 M	1.34	-15.48 M
1489	1396/08/22	2,242	2,259	2,235	2,241	-0.04	2,243	0.04	1.07	4.15 M	930.12 M	0.83	0.68	20.07	100.0	3.59 M	12.57 M	-3.5	-743.46 M
1490	1396/08/21	2,230	2,256	2,230	2,247	0.85	2,242	0.63	1.17	3.29 M	737.71 M	0.67	0.55	44.18	94.73	6.39 M	10.43 M	-1.63	-372.89 M
1491	1396/08/20	2,242	2,265	2,202	2,230	-1.33	2,228	-1.42	2.86	2.36 M	526.12 M	0.42	0.39	20.76	100.0	1.82 M	9.57 M	-5.26	-416.92 M
1492	1396/08/17	2,250	2,277	2,238	2,240	-0.44	2,260	0.44	1.74	1.73 M	390.0 M	0.25	0.29	79.75	78.13	3.42 M	4.12 M	-1.2	6.32 M
1493	1396/08/16	2,229	2,275	2,229	2,249	1.95	2,250	1.99	2.06	1.13 M	254.87 M	0.12	0.18	84.5	100.0	3.78 M	4.11 M	-1.09	-39.51 M
1494	1396/08/15	2,269	2,269	2,181	2,232	-0.84	2,206	-2.0	4.03	16.51 M	3.64 B	2.57	2.98	42.52	99.65	10.2 M	34.59 M	-3.39	-2.08 B
1495	1396/08/14	2,289	2,295	2,230	2,250	-1.75	2,251	-1.7	2.91	2.96 M	667.0 M	0.37	0.54	51.0	100.0	3.51 M	5.25 M	-1.5	-326.8 M
1496	1396/08/13	2,256	2,338	2,250	2,274	0.75	2,290	1.46	3.91	5.5 M	1.26 B	0.55	0.97	86.69	99.35	6.24 M	6.59 M	-1.06	-159.55 M
1497	1396/08/10	2,210	2,280	2,210	2,257	3.44	2,257	3.44	3.17	8.48 M	1.91 B	0.64	1.56	83.5	89.68	8.73 M	6.65 M	1.31	-118.29 M
1498	1396/08/09	2,140	2,235	2,090	2,210	3.42	2,182	2.11	6.94	12.57 M	2.74 B	1.13	2.46	54.1	81.06	7.5 M	11.47 M	-1.53	-739.88 M
1499	1396/08/08	2,187	2,187	2,103	2,115	-3.25	2,137	-2.24	3.99	2.59 M	553.3 M	0.24	0.49	79.79	100.0	4.91 M	7.09 M	-1.45	-111.8 M
1500	1396/08/07	2,178	2,219	2,150	2,160	-2.04	2,186	-0.86	3.21	11.39 M	2.49 B	1.27	2.2	65.85	84.31	10.58 M	11.29 M	-1.07	-459.73 M
1501	1396/08/06	2,172	2,233	2,168	2,176	2.3	2,205	3.67	3.0	14.79 M	3.26 B	2.23	3.22	80.39	89.76	9.68 M	8.37 M	1.16	-305.62 M
1502	1396/08/03	2,045	2,138	2,021	2,138	4.96	2,127	4.42	5.79	25.24 M	5.37 B	13.37	7.41	91.46	36.78	14.57 M	8.98 M	1.62	2.94 B
1503	1396/08/02	2,026	2,052	2,026	2,032	-0.97	2,037	-0.73	1.28	1.47 M	300.49 M	0.8	0.42	84.96	69.55	4.91 M	5.22 M	-1.06	46.32 M
1504	1396/08/01	2,098	2,098	2,030	2,039	-2.07	2,052	-1.44	3.35	1.99 M	409.02 M	0.98	0.54	88.06	100.0	4.14 M	6.1 M	-1.47	-48.86 M
1505	1396/07/30	2,066	2,108	2,066	2,080	1.02	2,082	1.12	2.03	1.36 M	284.18 M	0.68	0.37	92.63	100.0	6.93 M	12.36 M	-1.78	-20.93 M
1506	1396/07/24	2,030	2,089	2,030	2,041	-0.44	2,059	0.44	2.91	3.09 M	636.48 M	1.48	0.86	80.21	99.89	6.46 M	8.05 M	-1.25	-125.26 M
1507	1396/07/23	2,075	2,075	2,020	2,055	0.54	2,050	0.29	2.72	1.51 M	310.35 M	0.78	0.42	22.77	99.94	3.53 M	4.92 M	-1.39	-239.51 M
1508	1396/07/22	2,004	2,063	2,004	2,055	1.13	2,044	0.59	2.94	1.22 M	249.12 M	0.44	0.33	56.82	100.0	4.57 M	3.95 M	1.15	-107.58 M
1509	1396/07/19	2,032	2,080	2,000	2,037	-0.44	2,032	-0.68	4.0	2.96 M	600.79 M	1.09	0.83	28.71	93.16	2.27 M	13.02 M	-5.73	-387.22 M
1510	1396/07/18	2,020	2,070	2,020	2,050	2.19	2,046	1.99	2.48	1.28 M	262.82 M	0.43	0.35	76.22	100.0	4.26 M	6.11 M	-1.43	-62.49 M
1511	1396/07/17	1,960	2,040	1,960	2,020	3.7	2,006	2.98	4.08	3.46 M	693.84 M	0.87	0.96	51.4	100.0	4.01 M	9.01 M	-2.25	-337.24 M
1512	1396/07/16	1,937	1,980	1,937	1,950	-2.11	1,948	-2.21	2.22	751.37 K	146.39 M	0.16	0.2	8.34	100.0	939.62 K	3.75 M	-3.99	-134.17 M
1513	1396/07/11	2,030	2,088	1,960	1,994	-2.25	1,992	-2.35	6.53	5.24 M	1.04 B	1.09	1.37	63.76	44.91	3.33 M	4.94 M	-1.48	196.81 M
1514	1396/07/10	2,070	2,098	2,012	2,030	-2.64	2,040	-2.16	4.27	2.83 M	576.8 M	0.52	0.73	59.0	98.09	2.48 M	6.5 M	-2.62	-225.43 M
1515	1396/07/05	2,060	2,130	2,060	2,069	0.1	2,085	0.87	3.4	2.62 M	546.43 M	0.39	0.58	76.69	100.0	2.85 M	6.75 M	-2.37	-127.38 M
1516	1396/07/04	2,121	2,140	2,049	2,073	-2.99	2,067	-3.28	4.44	8.38 M	1.73 B	1.47	2.02	86.07	99.05	5.48 M	20.66 M	-3.77	-224.69 M
1517	1396/07/03	2,222	2,222	2,118	2,149	-3.59	2,137	-4.13	4.91	4.0 M	854.67 M	0.77	0.99	94.67	100.0	3.68 M	7.84 M	-2.13	-45.52 M
1518	1396/07/02	2,270	2,299	2,189	2,194	-2.4	2,229	-0.85	5.03	6.22 M	1.39 B	1.31	1.62	61.5	93.33	5.2 M	7.27 M	-1.4	-441.13 M
1519	1396/07/01	2,230	2,287	2,189	2,267	3.37	2,248	2.51	4.48	6.02 M	1.35 B	1.35	1.65	95.6	79.85	7.53 M	6.14 M	1.22	213.18 M
1520	1396/06/29	2,140	2,228	2,112	2,228	5.0	2,193	3.35	5.49	9.0 M	1.97 B	3.05	2.74	88.65	87.16	17.67 M	8.69 M	2.03	29.33 M
1521	1396/06/28	2,126	2,149	2,100	2,118	-0.8	2,122	-0.61	2.33	3.19 M	677.87 M	1.22	0.99	66.14	97.72	6.06 M	9.33 M	-1.54	-214.05 M
1522	1396/06/27	2,155	2,160	2,108	2,124	-1.12	2,135	-0.61	2.47	1.47 M	314.35 M	0.56	0.45	90.92	79.73	4.33 M	3.34 M	1.3	35.19 M
1523	1396/06/26	2,155	2,189	2,100	2,120	0.14	2,148	1.46	4.24	4.1 M	880.45 M	1.82	1.27	97.48	65.7	5.47 M	6.15 M	-1.13	279.84 M
1524	1396/06/25	2,060	2,154	2,049	2,144	4.08	2,117	2.77	5.12	4.54 M	960.82 M	2.8	1.48	98.9	50.08	9.6 M	3.67 M	2.61	469.13 M
1525	1396/06/22	2,041	2,090	2,041	2,070	0.78	2,060	0.29	2.4	1.47 M	301.91 M	0.72	0.48	91.47	70.02	5.64 M	1.9 M	2.96	64.76 M
1526	1396/06/21	2,060	2,080	2,039	2,054	-0.48	2,054	-0.48	2.01	1.56 M	320.89 M	0.71	0.51	95.83	100.0	6.15 M	2.97 M	2.07	-13.37 M
1527	1396/06/20	2,120	2,120	2,041	2,086	-0.14	2,064	-1.2	3.87	1.37 M	283.39 M	0.52	0.44	96.38	57.67	5.06 M	2.92 M	1.73	109.7 M
1528	1396/06/19	2,085	2,110	2,055	2,099	1.89	2,089	1.41	2.68	2.31 M	482.77 M	0.66	0.75	100.0	66.76	6.44 M	3.07 M	2.1	160.45 M
1529	1396/06/15	2,021	2,079	2,021	2,070	0.49	2,060	0.0	2.87	1.41 M	289.63 M	0.36	0.44	99.75	60.73	9.89 M	3.49 M	2.83	112.21 M
1530	1396/06/14	2,015	2,090	2,015	2,047	0.2	2,060	0.83	3.72	3.46 M	711.81 M	0.55	1.06	92.17	73.36	6.58 M	6.49 M	1.01	228.14 M
1531	1396/06/13	2,090	2,090	2,020	2,025	-3.62	2,043	-2.76	3.47	2.45 M	500.99 M	0.4	0.75	82.07	63.66	4.95 M	4.37 M	1.13	92.2 M
1532	1396/06/12	2,102	2,131	2,070	2,070	-3.36	2,101	-1.91	2.95	3.55 M	745.27 M	0.62	1.12	79.53	97.18	5.87 M	4.61 M	1.27	-131.49 M
1533	1396/06/11	2,187	2,187	2,090	2,109	-1.59	2,142	-0.05	4.64	6.66 M	1.43 B	1.37	2.19	90.08	100.0	6.83 M	4.71 M	1.45	-141.47 M
1534	1396/06/08	2,143	2,143	2,143	2,143	5.0	2,143	5.0	0.0	3.19 M	682.78 M	0.69	1.03	100.0	94.98	24.38 M	6.18 M	3.95	34.29 M
1535	1396/06/07	1,970	2,045	1,963	2,045	4.98	2,041	4.77	4.18	15.46 M	3.15 B	8.21	6.25	93.27	41.5	11.87 M	6.03 M	1.97	1.63 B
1536	1396/06/06	1,949	1,965	1,926	1,965	1.39	1,948	0.52	2.02	1.45 M	281.8 M	0.71	0.58	46.43	100.0	3.36 M	5.42 M	-1.62	-150.95 M
1537	1396/06/05	1,958	1,960	1,920	1,939	0.26	1,938	0.21	2.08	1.86 M	359.5 M	0.88	0.76	79.15	80.43	5.17 M	4.74 M	1.09	-4.57 M
1538	1396/06/04	1,969	1,970	1,924	1,925	-1.08	1,934	-0.62	2.39	2.27 M	438.17 M	0.96	0.9	84.04	89.52	5.5 M	7.69 M	-1.4	-24.02 M
1539	1396/06/01	1,940	1,960	1,937	1,938	-0.1	1,946	0.31	1.19	2.09 M	405.79 M	0.96	0.81	86.97	73.28	4.64 M	5.83 M	-1.26	55.53 M
1540	1396/05/31	1,970	1,980	1,932	1,940	-0.87	1,940	-0.87	2.48	1.76 M	341.15 M	0.84	0.68	78.61	81.36	4.13 M	5.14 M	-1.25	-9.38 M
1541	1396/05/30	1,975	1,998	1,935	1,940	0.26	1,957	1.14	3.26	2.26 M	443.21 M	1.14	0.81	98.62	82.55	3.17 M	5.46 M	-1.72	71.24 M
1542	1396/05/29	1,950	1,960	1,925	1,960	0.26	1,935	-1.02	1.82	2.13 M	411.48 M	1.11	0.73	96.17	99.69	5.65 M	7.6 M	-1.34	-14.49 M
1543	1396/05/28	1,952	1,989	1,928	1,940	0.67	1,955	1.45	3.16	3.58 M	700.03 M	2.12	1.21	75.36	68.46	3.66 M	5.27 M	-1.44	48.28 M
1544	1396/05/25	1,939	1,949	1,916	1,918	-0.78	1,927	-0.31	1.72	1.12 M	216.27 M	0.54	0.34	67.29	99.96	3.1 M	3.6 M	-1.16	-70.64 M
1545	1396/05/24	1,950	1,960	1,911	1,925	-0.52	1,933	-0.1	2.56	1.37 M	264.56 M	0.49	0.39	93.73	92.71	3.22 M	5.7 M	-1.77	2.7 M
1546	1396/05/23	1,925	1,988	1,925	1,934	-1.12	1,935	-1.07	3.27	1.78 M	344.09 M	0.61	0.5	97.62	54.67	4.73 M	3.55 M	1.33	147.79 M
1547	1396/05/22	1,989	1,989	1,948	1,949	0.93	1,956	1.29	2.1	1.73 M	337.91 M	0.59	0.44	89.24	99.13	2.79 M	4.85 M	-1.74	-33.44 M
1548	1396/05/21	1,978	1,978	1,912	1,934	-0.31	1,931	-0.46	3.45	2.43 M	469.17 M	0.74	0.6	49.25	83.61	2.72 M	6.03 M	-2.22	-161.17 M
1549	1396/05/18	1,920	1,998	1,910	1,940	-0.41	1,940	-0.41	4.61	3.1 M	601.56 M	0.88	0.69	66.55	76.97	4.5 M	4.63 M	-1.03	-62.68 M
1550	1396/05/17	2,000	2,030	1,910	1,940	-2.66	1,948	-2.26	6.28	4.86 M	947.34 M	1.55	1.11	93.62	100.0	3.46 M	10.08 M	-2.91	-60.49 M
1551	1396/05/16	1,999	2,018	1,963	1,989	-0.65	1,993	-0.45	2.8	2.47 M	492.6 M	0.84	0.49	99.65	100.0	4.96 M	8.64 M	-1.74	-1.7 M
1552	1396/05/15	2,059	2,065	1,982	1,997	0.0	2,002	0.25	4.19	1.69 M	339.13 M	0.6	0.32	97.84	88.21	2.96 M	5.44 M	-1.84	32.68 M
1553	1396/05/11	2,010	2,057	1,950	2,033	0.94	1,997	-0.84	5.49	4.21 M	840.8 M	1.54	0.83	91.71	84.71	3.73 M	6.59 M	-1.77	58.85 M
1554	1396/05/10	2,074	2,074	2,000	2,010	-1.81	2,014	-1.61	3.7	4.42 M	891.05 M	1.76	0.89	91.72	76.7	3.54 M	11.2 M	-3.17	133.86 M
1555	1396/05/09	2,087	2,087	2,034	2,041	-0.54	2,047	-0.24	2.61	2.92 M	598.17 M	1.23	0.57	44.81	100.0	2.98 M	11.73 M	-3.94	-330.12 M
1556	1396/05/08	2,085	2,085	2,043	2,050	-1.87	2,052	-1.77	2.06	1.44 M	295.06 M	0.44	0.28	65.45	99.42	2.65 M	5.15 M	-1.95	-100.25 M
1557	1396/05/07	2,089	2,107	2,060	2,061	0.83	2,089	2.2	2.28	1.02 M	212.58 M	0.26	0.19	96.65	100.0	3.48 M	3.32 M	1.05	-7.12 M
1558	1396/05/04	2,022	2,080	2,021	2,070	0.49	2,044	-0.78	2.92	3.85 M	787.02 M	0.93	0.72	57.76	96.11	3.76 M	8.8 M	-2.34	-301.84 M
1559	1396/05/03	2,089	2,105	2,030	2,049	-1.91	2,060	-1.39	3.69	3.32 M	683.3 M	0.66	0.62	90.48	100.0	3.03 M	9.76 M	-3.22	-65.07 M
1560	1396/05/02	2,112	2,119	2,070	2,075	-0.34	2,089	0.34	2.37	2.22 M	464.02 M	0.38	0.41	92.92	98.83	3.27 M	6.84 M	-2.1	-27.42 M
1561	1396/05/01	2,123	2,123	2,067	2,071	-2.45	2,082	-1.93	2.71	5.98 M	1.25 B	1.18	1.13	94.88	94.34	4.44 M	11.64 M	-2.62	6.8 M
1562	1396/04/31	2,169	2,173	2,081	2,123	-1.3	2,123	-1.3	4.42	4.45 M	943.64 M	0.74	0.83	82.99	92.47	4.04 M	7.46 M	-1.85	-89.47 M
1563	1396/04/28	2,210	2,221	2,120	2,131	-2.43	2,151	-1.51	4.76	4.78 M	1.03 B	0.79	0.9	93.69	79.27	4.99 M	7.68 M	-1.54	148.2 M
1564	1396/04/27	2,113	2,250	2,113	2,190	1.62	2,184	1.35	6.48	7.77 M	1.7 B	1.13	1.49	92.46	63.09	9.23 M	5.58 M	1.66	498.54 M
1565	1396/04/26	2,116	2,196	2,076	2,140	2.29	2,155	3.01	5.78	6.25 M	1.35 B	1.02	1.18	82.98	93.79	6.57 M	6.87 M	-1.04	-145.63 M
1566	1396/04/25	2,098	2,137	2,050	2,110	0.81	2,092	-0.05	4.24	2.14 M	447.94 M	0.24	0.36	84.52	100.0	4.21 M	6.59 M	-1.57	-69.35 M
1567	1396/04/24	2,199	2,199	2,084	2,090	-4.7	2,093	-4.56	5.52	8.92 M	1.87 B	1.08	1.43	89.32	67.36	7.8 M	9.75 M	-1.25	410.15 M
1568	1396/04/21	2,220	2,239	2,160	2,166	0.23	2,193	1.48	3.66	5.01 M	1.1 B	0.67	0.77	83.54	98.63	5.88 M	5.44 M	1.08	-165.59 M
1569	1396/04/20	2,130	2,169	2,105	2,169	4.99	2,161	4.6	3.04	12.08 M	2.61 B	2.19	1.74	78.78	72.12	9.39 M	9.61 M	-1.02	173.72 M
1570	1396/04/19	2,066	2,066	2,066	2,066	4.98	2,066	4.98	0.0	2.57 M	529.93 M	0.42	0.27	81.87	100.0	8.85 M	11.78 M	-1.33	-96.07 M
1571	1396/04/18	1,999	2,010	1,950	2,010	10.87	1,968	8.55	3.08	16.57 M	3.26 B	4.73	1.88	85.47	50.29	12.62 M	12.82 M	-1.02	1.15 B
1572	1396/03/31	2,139	2,140	2,025	2,034	-2.31	2,035	-2.26	5.68	4.99 M	1.02 B	1.56	0.58	64.39	100.0	5.27 M	14.31 M	-2.71	-361.69 M
1573	1396/03/30	2,116	2,116	2,060	2,075	-1.14	2,082	-0.81	2.72	1.35 M	281.07 M	0.36	0.16	78.81	100.0	3.82 M	5.98 M	-1.57	-59.55 M
1574	1396/03/29	2,169	2,169	2,084	2,090	-1.42	2,099	-0.99	4.08	2.16 M	452.6 M	0.55	0.25	93.25	100.0	6.92 M	11.31 M	-1.64	-30.53 M
1575	1396/03/28	2,194	2,194	2,095	2,108	-2.9	2,120	-2.35	4.73	5.37 M	1.14 B	1.61	0.63	42.66	99.79	8.09 M	17.47 M	-2.16	-650.06 M
1576	1396/03/27	2,201	2,215	2,100	2,180	0.23	2,171	-0.18	5.48	3.65 M	791.63 M	1.04	0.42	91.93	88.59	9.58 M	6.62 M	1.45	26.47 M
1577	1396/03/24	2,135	2,198	2,101	2,166	1.55	2,175	1.97	4.62	3.44 M	748.95 M	0.88	0.39	70.78	79.44	7.68 M	7.53 M	1.02	-64.88 M
1578	1396/03/23	2,051	2,166	2,040	2,104	1.99	2,133	3.39	6.18	4.17 M	889.68 M	1.04	0.48	77.39	64.84	5.64 M	5.2 M	1.09	111.66 M
1579	1396/03/22	2,101	2,130	2,035	2,050	-3.98	2,063	-3.37	4.67	3.0 M	619.5 M	0.66	0.33	70.56	94.31	5.27 M	6.49 M	-1.23	-147.11 M
1580	1396/03/21	2,110	2,156	2,090	2,120	-0.05	2,135	0.66	3.16	2.41 M	514.88 M	0.44	0.24	68.94	82.84	5.07 M	4.9 M	1.03	-71.61 M
1581	1396/03/20	2,129	2,189	2,087	2,119	-0.42	2,121	-0.33	4.89	4.52 M	957.8 M	0.61	0.41	98.86	96.81	9.66 M	9.66 M	-1.0	19.66 M
1582	1396/03/17	2,189	2,195	2,108	2,108	-4.96	2,128	-4.06	4.13	5.44 M	1.16 B	0.56	0.5	90.86	48.32	7.91 M	8.23 M	-1.04	492.53 M
1583	1396/03/16	2,202	2,285	2,161	2,168	-2.87	2,218	-0.63	5.74	4.61 M	1.02 B	0.42	0.43	95.7	93.34	6.84 M	11.5 M	-1.68	24.16 M
1584	1396/03/13	2,263	2,329	2,201	2,228	-3.67	2,232	-3.5	5.82	5.84 M	1.3 B	0.43	0.55	93.18	82.34	6.98 M	7.61 M	-1.09	141.31 M
1585	1396/03/10	2,390	2,400	2,276	2,305	-2.16	2,313	-1.83	5.45	7.29 M	1.69 B	0.32	0.69	91.09	100.0	9.92 M	11.72 M	-1.18	-150.34 M
1586	1396/03/09	2,291	2,410	2,250	2,380	0.72	2,356	-0.3	7.11	14.03 M	3.31 B	0.67	1.41	60.38	92.48	10.79 M	10.65 M	1.01	-1.06 B
1587	1396/03/08	2,400	2,439	2,280	2,289	-2.01	2,363	1.16	6.97	16.45 M	3.89 B	0.94	1.77	92.89	88.64	8.64 M	9.79 M	-1.13	165.07 M
1588	1396/03/07	2,252	2,359	2,240	2,359	4.98	2,336	3.96	5.31	10.68 M	2.49 B	0.68	1.17	87.15	95.0	13.85 M	10.26 M	1.35	-195.85 M
1589	1396/03/06	2,260	2,298	2,185	2,240	-0.09	2,247	0.22	5.17	19.97 M	4.49 B	1.57	2.39	88.05	83.3	10.48 M	8.73 M	1.2	213.26 M
1590	1396/03/03	2,191	2,275	2,168	2,275	4.98	2,242	3.46	4.94	51.57 M	11.56 B	18.16	8.47	71.23	82.26	16.77 M	11.43 M	1.47	-1.28 B
1591	1396/03/02	2,167	2,167	2,167	2,167	4.99	2,167	4.99	0.0	5.7 M	1.24 B	2.08	0.93	97.37	53.88	12.03 M	9.0 M	1.34	537.5 M
1592	1396/03/01	2,064	2,064	2,064	2,064	4.98	2,064	4.98	0.0	53.5 K	11.04 M	0.01	0.01	100.0	62.62	5.52 M	460.99 K	11.98	4.13 M
1593	1396/02/27	1,966	1,966	1,966	1,966	4.97	1,966	4.97	0.0	1.77 M	348.78 M	0.42	0.27	100.0	99.44	20.52 M	3.69 M	5.56	1.97 M
1594	1396/02/26	1,849	1,894	1,815	1,894	4.99	1,873	3.82	4.35	4.67 M	875.08 M	0.87	0.7	89.93	100.0	10.09 M	4.68 M	2.16	-88.13 M
1595	1396/02/25	1,801	1,820	1,797	1,820	1.34	1,804	0.45	1.28	2.0 M	360.1 M	0.22	0.28	70.87	100.0	4.48 M	4.93 M	-1.1	-104.89 M
1596	1396/02/24	1,810	1,835	1,777	1,800	-1.37	1,796	-1.59	3.26	5.23 M	939.58 M	0.41	0.68	83.76	75.48	9.84 M	7.39 M	1.33	77.8 M
1597	1396/02/23	1,858	1,858	1,803	1,803	-0.93	1,825	0.27	3.05	6.42 M	1.17 B	0.52	0.77	83.58	47.56	8.67 M	6.88 M	1.26	422.33 M
1598	1396/02/20	1,826	1,860	1,802	1,827	0.27	1,820	-0.11	3.22	2.82 M	513.17 M	0.23	0.31	85.17	100.0	4.7 M	5.4 M	-1.15	-76.1 M
1599	1396/02/19	1,874	1,880	1,815	1,815	-4.97	1,822	-4.61	3.58	10.53 M	1.92 B	0.97	1.24	76.35	91.76	5.98 M	8.42 M	-1.41	-295.61 M
1600	1396/02/18	1,900	1,921	1,850	1,862	1.75	1,910	4.37	3.84	20.6 M	3.93 B	2.73	2.7	88.62	85.98	9.6 M	7.72 M	1.24	104.02 M
1601	1396/02/17	1,794	1,834	1,790	1,834	4.98	1,830	4.75	2.46	22.85 M	4.18 B	6.24	3.4	71.07	47.9	10.69 M	8.18 M	1.31	969.36 M
1602	1396/02/16	1,789	1,789	1,730	1,730	-2.7	1,747	-1.74	3.41	5.07 M	886.4 M	1.55	0.77	74.9	100.0	4.31 M	10.81 M	-2.51	-222.48 M
1603	1396/02/13	1,811	1,812	1,754	1,780	-1.55	1,778	-1.66	3.31	3.03 M	537.97 M	0.72	0.46	80.21	100.0	3.75 M	6.56 M	-1.75	-106.49 M
1604	1396/02/12	1,815	1,825	1,790	1,790	-0.22	1,808	0.78	1.96	2.65 M	479.85 M	0.6	0.41	66.82	99.89	3.21 M	5.39 M	-1.68	-158.69 M
1605	1396/02/11	1,766	1,822	1,730	1,800	2.86	1,794	2.51	5.32	4.17 M	749.05 M	0.86	0.65	88.99	100.0	5.75 M	4.35 M	1.32	-82.48 M
1606	1396/02/10	1,786	1,805	1,720	1,770	-0.62	1,750	-1.74	4.94	3.39 M	592.64 M	0.63	0.53	85.34	99.31	3.18 M	6.69 M	-2.1	-82.83 M
1607	1396/02/09	1,819	1,837	1,740	1,742	-2.95	1,781	-0.78	5.57	3.14 M	559.15 M	0.53	0.5	100.0	100.0	4.02 M	6.66 M	-1.65	0.0
1608	1396/02/06	1,749	1,809	1,720	1,783	3.48	1,795	4.18	5.17	7.61 M	1.37 B	1.29	1.27	96.04	97.18	6.53 M	6.36 M	1.03	-15.56 M
1609	1396/02/04	1,713	1,760	1,681	1,720	-1.26	1,723	-1.09	4.7	3.9 M	672.84 M	0.65	0.66	99.46	100.0	3.6 M	7.48 M	-2.08	-3.63 M
1610	1396/02/03	1,762	1,820	1,716	1,726	-3.95	1,742	-3.06	6.06	6.16 M	1.07 B	0.95	1.08	100.0	100.0	4.77 M	8.87 M	-1.86	0.0
1611	1396/02/02	1,803	1,843	1,760	1,780	-0.11	1,797	0.84	4.72	5.95 M	1.07 B	0.65	1.07	100.0	86.83	5.97 M	6.4 M	-1.07	140.71 M
1612	1396/01/30	1,755	1,819	1,740	1,753	1.1	1,782	2.77	4.54	6.05 M	1.08 B	0.51	1.11	99.18	98.19	5.37 M	6.74 M	-1.25	10.7 M
1613	1396/01/29	1,759	1,770	1,700	1,732	-2.97	1,734	-2.86	4.12	7.5 M	1.3 B	0.55	1.44	99.25	98.98	5.12 M	8.12 M	-1.59	3.58 M
1614	1396/01/28	1,814	1,820	1,778	1,778	-4.97	1,785	-4.6	2.36	4.48 M	799.78 M	0.35	0.88	96.22	100.0	4.16 M	11.11 M	-2.67	-30.23 M
1615	1396/01/27	1,889	1,959	1,815	1,824	-2.46	1,871	0.05	7.93	8.55 M	1.6 B	0.74	1.8	91.58	96.28	5.7 M	6.39 M	-1.12	-75.19 M
1616	1396/01/26	1,857	1,872	1,842	1,859	4.26	1,870	4.88	1.63	19.29 M	3.61 B	2.21	4.92	97.67	83.44	11.22 M	9.2 M	1.22	512.97 M
1617	1396/01/23	1,747	1,837	1,700	1,810	2.9	1,783	1.36	8.06	19.52 M	3.48 B	3.62	6.26	97.97	91.2	8.26 M	6.74 M	1.23	235.71 M
1618	1396/01/21	1,764	1,764	1,709	1,749	4.11	1,759	4.7	3.22	15.84 M	2.79 B	6.22	6.42	99.06	75.32	12.72 M	10.14 M	1.25	661.44 M
1619	1396/01/20	1,680	1,680	1,680	1,680	5.0	1,680	5.0	0.0	308.14 K	51.77 M	0.11	0.11	100.0	100.0	7.4 M	1.4 M	5.29	0.0
1620	1396/01/19	1,551	1,620	1,550	1,620	4.99	1,600	3.69	4.52	3.0 M	480.07 M	1.08	1.08	100.0	91.04	7.74 M	3.64 M	2.13	42.99 M
1621	1396/01/16	1,547	1,563	1,530	1,558	0.39	1,543	-0.58	2.16	4.95 M	763.73 M	2.26	1.83	100.0	100.0	5.16 M	10.18 M	-1.97	0.0
1622	1396/01/15	1,552	1,580	1,535	1,547	-0.45	1,552	-0.13	2.93	2.83 M	438.78 M	1.38	1.03	100.0	98.21	3.51 M	5.19 M	-1.48	7.85 M
1623	1396/01/14	1,569	1,569	1,540	1,549	-0.26	1,554	0.06	1.88	1.66 M	257.18 M	0.86	0.56	100.0	100.0	3.21 M	4.68 M	-1.45	0.0
1624	1396/01/09	1,573	1,588	1,537	1,544	-1.72	1,553	-1.15	3.32	1.93 M	300.14 M	0.91	0.6	100.0	100.0	3.41 M	4.84 M	-1.42	0.0
1625	1396/01/08	1,570	1,594	1,552	1,572	-0.19	1,571	-0.25	2.71	2.51 M	394.19 M	1.24	0.71	100.0	97.78	3.83 M	4.53 M	-1.18	8.74 M
1626	1396/01/07	1,575	1,593	1,556	1,556	-0.7	1,575	0.51	2.38	2.02 M	318.07 M	0.92	0.52	100.0	97.75	4.3 M	4.71 M	-1.1	7.17 M
1627	1396/01/06	1,555	1,581	1,540	1,570	1.82	1,567	1.62	2.66	2.15 M	337.63 M	0.88	0.52	99.54	78.35	4.36 M	2.47 M	1.77	71.53 M
1628	1396/01/05	1,520	1,559	1,511	1,550	2.31	1,542	1.78	3.18	1.06 M	163.64 M	0.38	0.25	100.0	96.98	3.27 M	2.4 M	1.36	4.94 M
1629	1395/12/28	1,540	1,540	1,503	1,519	-0.13	1,515	-0.39	2.46	2.89 M	437.3 M	1.09	0.65	100.0	97.23	3.87 M	8.18 M	-2.11	12.1 M
1630	1395/12/25	1,530	1,546	1,505	1,510	-0.46	1,521	0.26	2.72	2.01 M	305.98 M	0.76	0.43	100.0	100.0	2.94 M	5.46 M	-1.86	0.0
1631	1395/12/24	1,510	1,548	1,508	1,520	0.33	1,517	0.13	2.65	2.81 M	426.62 M	1.09	0.6	95.04	91.48	4.71 M	6.5 M	-1.38	15.19 M
1632	1395/12/23	1,515	1,542	1,501	1,509	-0.79	1,515	-0.39	2.73	3.46 M	524.97 M	1.34	0.75	88.02	100.0	4.02 M	7.72 M	-1.92	-62.89 M
1633	1395/12/22	1,514	1,558	1,502	1,515	-0.13	1,521	0.26	3.73	2.7 M	410.85 M	1.03	0.58	100.0	85.22	3.31 M	4.8 M	-1.45	60.72 M
1634	1395/12/21	1,511	1,539	1,505	1,515	-0.33	1,517	-0.2	2.26	2.3 M	349.52 M	0.65	0.48	98.62	99.35	4.79 M	4.76 M	1.01	-2.56 M
1635	1395/12/18	1,521	1,549	1,505	1,525	-0.13	1,520	-0.46	2.92	1.93 M	292.68 M	0.53	0.39	100.0	100.0	4.37 M	4.72 M	-1.08	0.0
1636	1395/12/17	1,537	1,570	1,512	1,521	-1.23	1,527	-0.84	3.84	2.48 M	378.86 M	0.65	0.47	87.54	61.43	3.02 M	6.29 M	-2.09	98.94 M
1637	1395/12/16	1,556	1,580	1,525	1,525	-1.87	1,540	-0.9	3.61	3.54 M	545.14 M	0.9	0.67	83.06	94.3	3.97 M	8.86 M	-2.23	-61.3 M
1638	1395/12/15	1,553	1,590	1,530	1,535	-3.46	1,554	-2.26	3.92	2.84 M	440.59 M	0.63	0.52	100.0	95.93	4.01 M	6.71 M	-1.68	17.92 M
1639	1395/12/14	1,549	1,622	1,527	1,580	2.27	1,590	2.91	6.22	6.96 M	1.11 B	1.55	1.32	99.29	99.45	10.47 M	4.92 M	2.13	-1.82 M
1640	1395/12/11	1,530	1,580	1,520	1,545	0.32	1,545	0.32	3.95	2.32 M	358.23 M	0.39	0.39	98.34	90.06	4.35 M	3.89 M	1.12	29.67 M
1641	1395/12/10	1,589	1,589	1,522	1,524	-3.42	1,540	-2.41	4.4	3.57 M	550.11 M	0.52	0.59	90.65	77.59	2.9 M	5.4 M	-1.86	71.83 M
1642	1395/12/09	1,588	1,629	1,550	1,552	-0.83	1,578	0.83	5.1	3.92 M	619.43 M	0.51	0.64	98.72	100.0	3.45 M	6.13 M	-1.78	-7.92 M
1643	1395/12/08	1,556	1,618	1,547	1,550	-2.64	1,565	-1.7	4.59	5.64 M	882.14 M	0.79	0.88	94.41	100.0	4.08 M	7.95 M	-1.95	-49.27 M
1644	1395/12/07	1,630	1,646	1,582	1,582	-4.98	1,592	-4.38	4.05	6.97 M	1.11 B	1.0	1.09	97.47	99.71	4.39 M	7.52 M	-1.71	-24.88 M
1645	1395/12/04	1,690	1,730	1,623	1,628	-2.75	1,665	-0.54	6.59	9.39 M	1.56 B	1.45	1.49	97.92	99.57	5.33 M	5.26 M	1.01	-25.82 M
1646	1395/12/03	1,674	1,674	1,660	1,674	4.95	1,674	4.95	0.84	8.72 M	1.46 B	1.58	1.35	86.71	100.0	10.13 M	10.36 M	-1.02	-194.12 M
1647	1395/12/02	1,539	1,603	1,532	1,603	4.98	1,595	4.45	4.63	7.83 M	1.25 B	1.85	1.14	93.46	100.0	6.17 M	6.71 M	-1.09	-81.61 M
1648	1395/12/01	1,538	1,540	1,500	1,537	1.45	1,527	0.79	2.67	2.85 M	435.3 M	0.66	0.39	99.31	100.0	3.51 M	3.66 M	-1.04	-3.02 M
1649	1395/11/30	1,501	1,552	1,493	1,503	-0.2	1,515	0.6	3.95	6.1 M	923.81 M	1.46	0.67	67.96	96.76	3.03 M	6.77 M	-2.23	-266.03 M
1650	1395/11/27	1,542	1,548	1,492	1,494	-2.54	1,506	-1.76	3.75	6.83 M	1.03 B	1.86	0.76	100.0	99.93	4.63 M	11.95 M	-2.58	750.0 K
1651	1395/11/26	1,554	1,569	1,500	1,520	-0.65	1,533	0.2	4.6	3.93 M	602.51 M	0.82	0.42	86.45	100.0	3.38 M	8.03 M	-2.38	-81.65 M
1652	1395/11/25	1,570	1,570	1,515	1,530	-0.91	1,530	-0.91	3.63	1.47 M	224.97 M	0.28	0.15	95.62	100.0	2.5 M	3.95 M	-1.58	-9.85 M
1653	1395/11/24	1,510	1,569	1,487	1,560	2.83	1,544	1.78	5.51	3.37 M	520.73 M	0.57	0.33	99.27	100.0	3.8 M	3.67 M	1.04	-3.82 M
1654	1395/11/23	1,531	1,560	1,497	1,509	-3.33	1,517	-2.82	4.21	5.21 M	791.15 M	0.94	0.47	100.0	98.08	3.52 M	6.31 M	-1.79	15.16 M
1655	1395/11/20	1,537	1,595	1,523	1,523	-0.72	1,561	1.76	4.73	4.33 M	676.12 M	0.57	0.36	100.0	100.0	3.24 M	4.48 M	-1.38	0.0
1656	1395/11/19	1,600	1,619	1,500	1,520	-3.37	1,534	-2.48	7.93	9.51 M	1.46 B	1.36	0.76	97.81	98.09	4.51 M	20.73 M	-4.59	-4.2 M
1657	1395/11/18	1,645	1,645	1,550	1,600	0.57	1,573	-1.13	6.13	3.68 M	578.71 M	0.5	0.27	97.85	100.0	3.06 M	5.79 M	-1.89	-12.44 M
1658	1395/11/17	1,621	1,648	1,579	1,629	-1.99	1,591	-4.27	4.37	6.98 M	1.11 B	0.85	0.49	99.29	100.0	3.99 M	5.84 M	-1.46	-7.89 M
1659	1395/11/16	1,671	1,700	1,658	1,658	-4.99	1,662	-4.76	2.53	3.21 M	533.45 M	0.37	0.22	100.0	100.0	3.0 M	10.46 M	-3.49	0.0
1660	1395/11/13	1,747	1,811	1,690	1,716	-1.27	1,745	0.4	7.16	14.64 M	2.55 B	1.96	1.0	87.59	98.67	6.5 M	11.78 M	-1.81	-283.03 M
1661	1395/11/12	1,800	1,800	1,696	1,717	-2.44	1,738	-1.25	6.13	6.35 M	1.1 B	0.74	0.42	94.06	76.56	5.52 M	5.83 M	-1.06	193.11 M
1662	1395/11/11	1,700	1,765	1,691	1,765	5.0	1,760	4.7	4.38	5.6 M	986.05 M	0.53	0.36	96.78	91.06	12.9 M	5.87 M	2.2	56.37 M
1663	1395/11/10	1,754	1,754	1,665	1,710	-2.4	1,681	-4.05	5.35	11.32 M	1.9 B	1.05	0.71	81.54	96.33	4.15 M	9.55 M	-2.3	-281.35 M
1664	1395/11/09	1,765	1,810	1,721	1,726	-3.31	1,752	-1.85	5.17	5.97 M	1.05 B	0.34	0.36	99.23	98.68	4.8 M	5.73 M	-1.19	5.72 M
1665	1395/11/06	1,771	1,799	1,750	1,750	2.1	1,785	4.14	2.8	8.09 M	1.44 B	0.47	0.47	97.43	95.55	4.85 M	6.36 M	-1.31	27.08 M
1666	1395/11/05	1,713	1,790	1,662	1,746	0.4	1,714	-1.44	7.7	11.77 M	2.02 B	0.68	0.67	98.2	97.81	5.46 M	6.11 M	-1.12	7.84 M
1667	1395/11/04	1,783	1,829	1,723	1,723	-4.96	1,739	-4.08	6.15	15.85 M	2.76 B	0.99	0.89	88.66	97.56	6.08 M	13.38 M	-2.2	-245.39 M
1668	1395/11/03	1,795	1,869	1,775	1,777	-3.16	1,813	-1.2	5.3	12.08 M	2.19 B	0.74	0.66	96.78	76.1	7.57 M	7.34 M	1.03	452.81 M
1669	1395/11/02	1,842	1,842	1,780	1,800	2.56	1,835	4.56	3.48	40.61 M	7.45 B	3.17	2.53	86.24	67.65	10.79 M	12.73 M	-1.18	1.39 B
1670	1395/10/29	1,755	1,755	1,731	1,755	4.96	1,755	4.96	1.39	5.0 M	878.04 M	0.3	0.29	97.8	60.02	10.47 M	9.58 M	1.09	331.7 M
1671	1395/10/28	1,650	1,700	1,639	1,700	3.85	1,672	2.14	3.72	12.68 M	2.12 B	0.73	0.71	92.21	92.27	9.68 M	10.03 M	-1.04	-1.38 M
1672	1395/10/27	1,637	1,690	1,599	1,638	0.37	1,637	0.31	5.69	9.79 M	1.6 B	0.48	0.52	90.35	99.59	5.59 M	8.67 M	-1.55	-147.94 M
1673	1395/10/26	1,680	1,689	1,560	1,640	0.43	1,632	-0.06	8.27	13.81 M	2.25 B	0.65	0.7	95.14	90.91	6.78 M	7.7 M	-1.14	95.33 M
1674	1395/10/25	1,613	1,636	1,601	1,636	4.94	1,633	4.75	2.19	22.8 M	3.72 B	1.18	1.18	90.42	100.0	8.36 M	19.4 M	-2.32	-356.82 M
1675	1395/10/22	1,527	1,561	1,517	1,561	4.98	1,559	4.84	2.9	23.84 M	3.72 B	1.32	1.32	77.4	95.8	11.6 M	28.26 M	-2.44	-684.06 M
1676	1395/10/20	1,426	1,497	1,426	1,497	4.98	1,487	4.28	4.98	16.04 M	2.39 B	0.85	0.85	100.0	83.81	11.36 M	13.79 M	-1.21	386.24 M
1677	1395/10/19	1,400	1,434	1,382	1,434	4.98	1,426	4.39	3.76	25.02 M	3.57 B	1.6	1.6	91.07	82.82	12.4 M	15.39 M	-1.24	294.13 M
1678	1395/10/18	1,366	1,366	1,366	1,366	5.0	1,366	5.0	0.0	18.15 M	2.48 B	1.37	1.37	92.95	71.35	14.23 M	19.44 M	-1.37	535.47 M
1679	1395/10/15	1,301	1,301	1,301	1,301	30.1	1,301	30.1	0.0	13.21 M	1.72 B	1	1	92.43	77.29	14.57 M	57.76 M	-3.96	260.2 M