سوابق تکمیلی نماد دشیمی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	23,100	-0.99	1.5 B	637.2 K	1.08	1.24	22.0 M	18.3 M	17.9 M	24.1 M	22.2 M	21.0 M	-1.1	-1.21	-1.17	484.6 M	-168.6 M	-49.1 M	67	41	100.0	67.1
2	1403/07/04	23,840	2.71	405.0 M	170.9 K	0.26	0.31	11.3 M	18.3 M	16.8 M	6.9 M	24.4 M	20.2 M	1.63	-1.33	-1.21	24.4 M	-402.3 M	-93.8 M	36	55	100.0	94.0
3	1403/07/03	23,220	2.97	1.9 B	807.1 K	1.32	1.57	24.9 M	23.1 M	17.2 M	40.8 M	30.7 M	24.0 M	-1.64	-1.33	-1.4	-923.3 M	-372.6 M	-123.3 M	35	44	46.5	95.8
4	1403/07/02	22,780	2.98	1.1 B	481.0 K	0.75	0.97	15.4 M	22.4 M	16.0 M	23.3 M	23.1 M	22.6 M	-1.51	-1.03	-1.41	-448.1 M	-233.9 M	-72.1 M	42	47	59.0	100.0
5	1403/07/01	22,240	2.96	1.9 B	877.0 K	0.95	1.89	16.8 M	25.2 M	15.9 M	20.0 M	20.0 M	21.9 M	-1.19	1.26	-1.37	19.3 M	-159.7 M	-43.2 M	63	52	54.5	53.5
6	1403/06/28	21,740	2.98	1.3 B	608.3 K	0.74	1.4	42.1 M	42.1 M	15.5 M	46.0 M	18.0 M	21.7 M	-1.09	2.34	-1.4	-684.0 M	113.2 M	-42.2 M	10	24	31.8	83.6
7	1403/06/27	21,290	3.0	1.2 B	555.7 K	0.72	1.33	45.3 M	34.6 M	15.0 M	35.4 M	13.9 M	20.1 M	1.28	2.48	-1.34	173.1 M	262.2 M	-7.7 M	21	22	80.4	65.8
8	1403/06/26	20,870	2.96	1.1 B	533.8 K	0.67	1.33	21.2 M	32.0 M	13.9 M	11.9 M	12.8 M	19.1 M	1.77	2.49	-1.37	-229.6 M	229.5 M	-18.6 M	23	60	43.7	64.4
9	1403/06/25	20,380	2.98	1.3 B	629.0 K	0.82	1.67	30.3 M	21.0 M	13.9 M	7.6 M	14.1 M	19.3 M	3.98	1.48	-1.39	-77.3 M	309.7 M	5.1 M	7	38	16.5	22.6
10	1403/06/24	19,810	2.96	4.5 B	2.3 M	7.01	8.63	55.3 M	20.1 M	13.9 M	12.8 M	21.4 M	20.3 M	4.32	-1.07	-1.46	1.4 B	251.7 M	10.4 M	38	56	46.6	15.9
11	1403/06/21	19,000	-1.3	225.0 M	117.2 K	0.34	0.44	8.7 M	10.3 M	11.0 M	10.9 M	25.3 M	21.0 M	-1.26	-2.45	-1.91	60.8 M	-24.9 M	-58.8 M	26	15	100.0	73.0
12	1403/06/20	19,310	1.1	626.5 M	322.0 K	0.98	1.26	31.3 M	9.5 M	11.1 M	23.7 M	28.0 M	21.0 M	1.32	-2.93	-1.89	9.4 M	-76.8 M	-70.4 M	20	26	100.0	98.5
13	1403/06/19	19,340	-1.12	1.2 B	639.8 K	2.33	2.78	8.3 M	7.6 M	10.3 M	17.5 M	27.4 M	20.1 M	-2.11	-3.59	-1.95	171.7 M	-113.0 M	-80.8 M	99	37	67.2	53.1
14	1403/06/18	19,340	-2.96	916.1 M	473.7 K	2.35	2.26	17.1 M	7.9 M	10.8 M	101.8 M	28.2 M	20.2 M	-5.94	-3.56	-1.86	-367.5 M	-141.2 M	-83.0 M	32	9	59.9	100.0
15	1403/06/17	19,390	-2.95	139.9 M	72.0 K	0.26	0.3	2.7 M	7.0 M	10.2 M	12.6 M	17.1 M	17.4 M	-4.6	-2.46	-1.71	1.2 M	-62.2 M	-67.4 M	51	11	100.0	99.2
16	1403/06/13	19,700	-1.89	393.1 M	199.6 K	0.66	0.73	4.6 M	12.0 M	12.5 M	28.1 M	19.8 M	18.5 M	-6.08	-1.64	-1.48	-199.0 M	-116.1 M	-73.7 M	42	14	49.4	100.0
17	1403/06/11	19,770	-1.98	510.3 M	256.4 K	0.6	0.94	7.9 M	12.5 M	12.7 M	21.3 M	17.0 M	18.7 M	-2.7	-1.36	-1.47	-171.4 M	-158.3 M	-82.3 M	43	24	66.4	100.0
18	1403/06/10	20,370	1.95	757.5 M	372.0 K	1.0	1.39	14.4 M	16.1 M	12.7 M	11.3 M	28.3 M	18.5 M	1.28	-1.76	-1.45	30.7 M	-236.9 M	-83.3 M	17	19	32.3	28.3
19	1403/06/07	20,310	1.96	222.9 M	109.8 K	0.29	0.4	20.3 M	13.5 M	12.1 M	11.5 M	30.4 M	19.4 M	1.76	-2.25	-1.6	27.4 M	-223.0 M	-103.5 M	11	17	100.0	87.7
20	1403/06/06	20,230	1.97	908.9 M	455.1 K	1.38	1.7	29.2 M	12.8 M	12.1 M	23.8 M	28.9 M	19.7 M	1.23	-2.26	-1.62	-268.3 M	-202.5 M	-107.5 M	21	37	67.5	97.0
21	1403/06/05	20,050	1.21	612.4 M	308.0 K	1.11	1.09	5.3 M	10.1 M	12.6 M	13.6 M	28.0 M	20.7 M	-2.57	-2.77	-1.63	-410.2 M	-140.9 M	-94.1 M	38	45	32.8	99.8
22	1403/06/03	19,560	-1.95	1.8 B	902.8 K	6.57	3.78	17.9 M	11.4 M	16.0 M	148.2 M	34.6 M	24.6 M	-8.3	-3.04	-1.54	-564.1 M	-58.0 M	-73.8 M	68	12	67.9	99.5
23	1403/05/31	19,590	-1.9	167.0 M	84.5 K	0.53	0.33	3.4 M	6.1 M	14.9 M	7.8 M	5.9 M	19.3 M	-2.26	1.04	-1.29	99.9 M	46.1 M	-48.2 M	38	4	78.5	18.7
24	1403/05/30	19,590	-1.9	308.1 M	154.4 K	0.98	0.57	10.6 M	11.2 M	16.1 M	5.2 M	4.9 M	20.3 M	2.05	2.28	-1.26	130.1 M	74.9 M	-56.3 M	22	20	75.8	33.5
25	1403/05/29	20,320	1.96	397.0 M	197.7 K	1.61	0.75	4.8 M	14.2 M	15.9 M	4.7 M	7.4 M	19.8 M	1.03	1.91	-1.24	39.5 M	54.8 M	-80.6 M	19	11	22.8	12.9
26	1403/05/28	20,300	1.96	85.2 M	42.0 K	0.29	0.16	11.4 M	14.5 M	16.1 M	6.3 M	7.6 M	19.9 M	1.82	1.92	-1.24	4.5 M	46.9 M	-82.7 M	7	12	93.4	88.1
27	1403/05/27	20,190	1.97	419.9 M	208.0 K	1.65	0.75	5.4 M	14.7 M	15.4 M	7.2 M	9.0 M	20.7 M	-1.34	1.63	-1.35	-43.7 M	11.5 M	-88.0 M	8	12	10.3	20.7
28	1403/05/24	19,940	0.96	374.8 M	188.0 K	1.61	0.67	28.9 M	14.8 M	15.1 M	2.4 M	9.6 M	21.7 M	12.13	1.54	-1.43	244.0 M	-19.3 M	-112.4 M	10	19	77.2	12.1
29	1403/05/23	19,600	-0.96	290.5 M	148.2 K	1.5	0.52	24.2 M	11.5 M	15.2 M	16.3 M	11.7 M	22.7 M	1.48	-1.02	-1.49	29.4 M	-42.5 M	-126.2 M	12	16	100.0	89.9
30	1403/05/22	19,600	-0.96	53.4 M	27.2 K	0.11	0.09	3.6 M	7.1 M	15.4 M	5.3 M	9.4 M	23.5 M	-1.5	-1.32	-1.52	0.0	-59.4 M	-125.5 M	15	10	100.0	100.0
31	1403/05/21	19,930	0.86	280.5 M	140.7 K	0.37	0.43	11.3 M	18.1 M	17.2 M	12.7 M	16.0 M	24.5 M	-1.13	1.14	-1.42	-172.4 M	-84.4 M	-122.1 M	5	18	20.1	81.6
32	1403/05/20	19,920	0.96	251.9 M	126.5 K	0.32	0.36	6.2 M	14.2 M	20.2 M	10.3 M	19.1 M	26.5 M	-1.67	-1.34	-1.31	-197.6 M	-124.3 M	-104.0 M	8	24	19.6	98.0
33	1403/05/16	19,550	-0.96	281.1 M	142.7 K	0.34	0.4	11.9 M	12.7 M	23.2 M	12.2 M	20.9 M	28.0 M	-1.02	-1.64	-1.21	128.1 M	-122.9 M	-69.5 M	22	11	93.3	47.8
34	1403/05/14	19,590	-0.76	110.6 M	56.0 K	0.12	0.16	1.1 M	11.0 M	24.5 M	4.5 M	23.4 M	28.4 M	-4.16	-2.12	-1.16	-55.3 M	-223.2 M	-75.4 M	11	15	10.7	60.7
35	1403/05/13	19,830	-3.46	1.5 B	736.2 K	1.95	2.21	37.0 M	12.5 M	24.9 M	26.7 M	24.6 M	28.1 M	1.39	-1.96	-1.13	-125.0 M	-222.7 M	-70.7 M	24	38	61.2	69.8
36	1403/05/10	20,520	-5.96	1.7 B	847.9 K	2.6	2.88	6.0 M	12.5 M	24.3 M	30.6 M	28.3 M	27.8 M	-5.11	-2.26	-1.14	-371.5 M	-197.7 M	-63.4 M	35	19	12.0	33.3
37	1403/05/09	21,160	-3.99	411.2 M	193.4 K	0.65	0.64	4.2 M	24.2 M	25.2 M	17.1 M	37.2 M	26.9 M	-4.1	-1.54	-1.07	-191.0 M	-124.3 M	-44.4 M	24	17	24.4	70.9
38	1403/05/08	21,910	-1.97	620.5 M	287.1 K	0.87	0.97	5.8 M	24.8 M	27.5 M	30.0 M	35.5 M	27.7 M	-5.18	-1.43	-1.01	-373.2 M	-96.8 M	-34.8 M	34	19	31.7	91.8
39	1403/05/06	22,350	0.18	406.2 M	180.7 K	0.49	0.62	15.8 M	26.3 M	29.7 M	17.4 M	35.4 M	27.0 M	-1.1	-1.34	1.1	-53.0 M	-34.3 M	-20.8 M	22	23	85.4	98.5
40	1403/05/03	22,470	0.54	849.6 M	381.3 K	1.24	1.37	40.5 M	25.1 M	29.3 M	50.0 M	29.1 M	26.8 M	-1.24	-1.16	1.09	0.0	-95.1 M	-23.4 M	21	17	100.0	100.0
41	1403/05/02	22,400	-0.62	1.3 B	588.2 K	2.55	2.28	87.2 M	19.7 M	27.9 M	82.1 M	24.0 M	25.6 M	1.06	-1.22	1.09	-4.6 M	-95.4 M	-32.8 M	15	16	99.7	100.0
42	1403/05/01	21,930	-2.92	102.0 M	46.5 K	0.16	0.17	2.6 M	9.4 M	24.9 M	6.4 M	16.7 M	22.7 M	-2.48	-1.77	1.1	-53.1 M	-114.8 M	-33.9 M	19	16	47.9	100.0
43	1403/04/31	21,960	-5.99	1.0 B	459.1 K	1.79	1.84	15.4 M	9.8 M	26.0 M	30.8 M	20.6 M	23.5 M	-2.0	-2.09	1.11	-60.8 M	-210.5 M	-43.8 M	48	26	72.3	78.2
44	1403/04/30	23,010	-0.86	893.9 M	380.9 K	1.68	1.54	5.3 M	10.0 M	26.7 M	9.8 M	19.0 M	22.3 M	-1.86	-1.9	1.2	-357.1 M	-204.9 M	-52.1 M	18	46	10.6	50.6
45	1403/04/27	23,460	1.08	143.0 M	61.5 K	0.22	0.24	7.6 M	13.3 M	26.8 M	10.6 M	27.2 M	23.4 M	-1.4	-2.05	1.14	-1.3 M	-124.7 M	-60.1 M	18	13	95.1	95.9
46	1403/04/24	22,870	-3.13	461.9 M	206.2 K	0.54	0.81	8.4 M	19.7 M	26.6 M	28.9 M	31.2 M	24.4 M	-3.44	-1.58	1.09	-101.5 M	-111.0 M	-84.2 M	43	16	78.0	100.0
47	1403/04/23	23,410	-2.54	848.4 M	364.0 K	0.84	1.37	4.9 M	37.4 M	28.3 M	32.4 M	34.8 M	23.7 M	-6.58	1.08	1.19	-531.7 M	-52.6 M	-78.7 M	17	19	9.9	72.5
48	1403/04/20	23,630	-2.68	638.7 M	270.2 K	0.65	1.06	24.1 M	55.6 M	27.9 M	24.5 M	35.6 M	25.2 M	-1.02	1.56	1.11	-33.1 M	152.2 M	-118.4 M	20	21	75.4	80.6
49	1403/04/19	23,980	-2.0	545.9 M	228.3 K	0.59	0.89	23.7 M	65.6 M	27.9 M	38.6 M	36.6 M	24.6 M	-1.63	1.79	1.13	44.2 M	160.7 M	-117.4 M	23	13	100.0	91.9
50	1403/04/18	24,480	-0.2	811.9 M	332.6 K	0.91	1.33	62.5 M	73.1 M	26.4 M	33.9 M	31.0 M	23.8 M	1.84	2.36	1.11	67.1 M	159.7 M	-147.0 M	13	22	100.0	91.7
51	1403/04/17	24,530	2.89	1.7 B	712.0 K	2.98	3.19	69.9 M	67.2 M	23.7 M	41.0 M	28.4 M	22.3 M	1.71	2.36	1.06	190.6 M	150.6 M	-168.1 M	25	38	100.0	89.1
52	1403/04/16	23,940	5.98	1.5 B	617.0 K	3.5	2.99	147.7 M	48.9 M	18.7 M	36.5 M	20.3 M	20.3 M	4.05	2.41	-1.08	492.0 M	114.2 M	-192.1 M	10	27	100.0	66.7
53	1403/04/13	22,900	2.23	467.6 M	203.1 K	1.16	0.98	77.9 M	33.2 M	13.0 M	28.6 M	18.9 M	19.3 M	2.72	1.76	-1.48	9.3 M	15.8 M	-244.9 M	6	16	100.0	98.0
54	1403/04/12	22,810	2.1	173.5 M	75.9 K	0.43	0.34	17.4 M	28.8 M	10.9 M	6.1 M	16.8 M	19.0 M	2.85	1.71	-1.73	39.4 M	-4.5 M	-264.2 M	10	22	100.0	77.3
55	1403/04/11	22,700	1.57	490.6 M	219.8 K	1.37	0.85	27.1 M	23.9 M	11.2 M	16.3 M	18.1 M	20.5 M	1.67	1.32	-1.83	21.4 M	-33.4 M	-296.9 M	11	17	60.8	56.5
56	1403/04/10	21,510	-4.02	168.6 M	77.0 K	0.42	0.3	8.4 M	20.1 M	10.1 M	7.8 M	18.5 M	22.0 M	1.08	1.08	-2.18	8.9 M	-75.3 M	-377.8 M	15	15	74.4	69.2
57	1403/04/09	22,610	1.57	692.1 M	306.2 K	1.89	1.06	62.9 M	22.1 M	9.7 M	36.4 M	18.8 M	22.6 M	1.73	1.18	-2.32	0.0	-82.6 M	-379.5 M	11	19	100.0	100.0
58	1403/04/06	22,580	1.99	441.7 M	195.8 K	1.33	0.67	34.9 M	15.6 M	7.8 M	17.0 M	16.8 M	24.8 M	2.06	-1.08	-3.17	-92.3 M	-132.9 M	-483.4 M	10	26	79.1	100.0
59	1403/04/04	22,060	-0.27	190.4 M	85.4 K	0.43	0.27	4.7 M	11.2 M	6.9 M	10.6 M	15.3 M	26.1 M	-2.23	-1.37	-3.77	-105.2 M	-159.7 M	-500.9 M	18	18	44.8	100.0
60	1403/04/03	22,290	0.95	302.1 M	135.5 K	0.62	0.41	8.1 M	11.3 M	8.6 M	18.9 M	17.1 M	28.0 M	-2.32	-1.51	-3.24	-188.1 M	-242.0 M	-504.3 M	14	16	37.8	100.0
61	1403/04/02	22,480	2.0	419.0 M	188.7 K	0.89	0.47	18.6 M	10.0 M	8.7 M	14.0 M	19.7 M	27.8 M	1.33	-1.96	-3.19	-27.5 M	-301.1 M	-510.4 M	21	30	93.4	100.0
62	1403/03/30	22,410	1.82	448.6 M	202.9 K	0.69	0.5	19.7 M	7.6 M	9.4 M	26.4 M	19.8 M	34.5 M	-1.34	-2.62	-3.69	-251.5 M	-293.7 M	-650.8 M	10	17	43.9	100.0
63	1403/03/29	22,130	0.68	279.6 M	126.2 K	0.46	0.31	4.4 M	4.8 M	9.5 M	10.8 M	27.2 M	33.2 M	-2.43	-5.62	-3.51	-226.4 M	-508.7 M	-641.2 M	12	26	19.0	100.0
64	1403/03/27	22,220	0.91	729.5 M	332.6 K	1.26	0.81	4.4 M	5.4 M	9.4 M	19.6 M	28.3 M	33.1 M	-4.44	-5.21	-3.51	-516.6 M	-466.0 M	-634.8 M	16	30	9.7	80.5
65	1403/03/26	21,740	-1.98	538.6 M	247.7 K	0.98	0.6	3.0 M	5.0 M	9.9 M	44.6 M	28.2 M	34.2 M	-14.78	-5.66	-3.46	-483.4 M	-472.3 M	-645.3 M	17	12	9.5	99.3
66	1403/03/23	21,840	-1.93	326.1 M	149.1 K	0.57	0.35	10.0 M	5.2 M	10.0 M	10.1 M	21.6 M	33.1 M	-1.0	-4.13	-3.31	9.4 M	-446.5 M	-632.6 M	18	17	55.3	52.4
67	1403/03/22	22,110	-0.72	1.4 B	614.5 K	3.18	1.49	2.2 M	5.0 M	10.2 M	59.5 M	21.8 M	33.5 M	-26.8	-4.35	-3.27	-1.3 B	-506.5 M	-646.5 M	19	23	3.1	100.0
68	1403/03/21	22,450	0.9	80.8 M	35.8 K	0.15	0.08	11.3 M	5.0 M	11.0 M	5.4 M	15.3 M	33.0 M	2.1	-3.03	-3.0	-12.9 M	-353.7 M	-610.9 M	6	15	84.0	100.0
69	1403/03/20	22,510	0.45	610.5 M	277.3 K	1.07	0.64	3.0 M	4.5 M	11.6 M	19.7 M	17.0 M	34.3 M	-6.62	-3.75	-2.95	-548.1 M	-426.5 M	-619.2 M	21	31	10.2	100.0
70	1403/03/19	22,150	-1.47	404.3 M	182.1 K	0.45	0.43	3.9 M	7.7 M	12.4 M	11.2 M	19.7 M	35.1 M	-2.91	-2.57	-2.83	-354.2 M	-439.8 M	-596.0 M	13	36	12.4	100.0
71	1403/03/16	22,280	-1.2	433.9 M	194.4 K	0.52	0.43	10.2 M	7.9 M	12.3 M	15.5 M	25.7 M	35.3 M	-1.51	-3.26	-2.86	-290.5 M	-688.1 M	-580.5 M	14	28	33.0	100.0
72	1403/03/13	22,270	-1.81	615.6 M	275.3 K	0.55	0.62	2.5 M	6.9 M	13.8 M	20.4 M	27.9 M	35.0 M	-8.21	-4.02	-2.54	-562.6 M	-635.3 M	-502.0 M	20	30	8.1	99.5
73	1403/03/12	22,380	-1.76	507.2 M	225.4 K	0.45	0.5	4.7 M	7.1 M	14.0 M	19.5 M	37.5 M	35.1 M	-4.19	-5.31	-2.51	-376.9 M	-938.2 M	-466.9 M	28	26	25.7	100.0
74	1403/03/09	23,040	1.59	961.3 M	421.1 K	0.76	0.9	18.2 M	7.0 M	15.3 M	34.3 M	43.2 M	35.7 M	-1.88	-6.16	-2.34	-614.6 M	-951.2 M	-426.6 M	19	28	36.1	100.0
75	1403/03/08	22,930	-0.48	2.0 B	888.8 K	1.95	2.0	7.4 M	9.5 M	16.8 M	31.5 M	45.3 M	37.4 M	-4.28	-4.79	-2.23	-1.6 B	-863.2 M	-402.6 M	57	64	20.8	100.0
76	1403/03/07	22,620	-1.99	114.0 M	50.4 K	0.07	0.11	3.5 M	9.8 M	17.7 M	38.0 M	43.8 M	37.0 M	-10.85	-4.47	-2.1	-26.5 M	-606.0 M	-336.9 M	25	3	76.8	100.0
77	1403/03/06	23,080	-2.0	2.1 B	926.4 K	1.5	2.16	3.2 M	11.8 M	18.0 M	66.8 M	60.6 M	36.5 M	-20.8	-5.12	-2.03	-2.1 B	-1.2 B	-353.5 M	19	32	2.9	100.0
78	1403/03/05	23,260	-1.98	565.9 M	243.3 K	0.41	0.54	4.4 M	12.4 M	18.5 M	80.8 M	47.6 M	35.1 M	-18.26	-3.84	-1.89	-441.9 M	-764.2 M	-260.8 M	28	7	21.9	100.0
79	1403/02/25	26,440	-1.86	1.8 B	667.1 K	1.19	1.51	14.3 M	12.4 M	18.8 M	44.4 M	40.9 M	35.1 M	-3.11	-3.29	-1.87	-174.2 M	-695.4 M	-327.0 M	109	39	87.6	97.3
80	1403/02/24	26,690	-3.79	1.1 B	394.8 K	0.74	0.91	9.1 M	12.2 M	19.3 M	22.4 M	40.0 M	34.2 M	-2.47	-3.29	-1.77	-309.9 M	-805.9 M	-329.4 M	82	47	70.6	100.0
81	1403/02/23	27,850	-3.5	4.2 B	1.5 M	5.04	4.05	15.6 M	12.5 M	20.3 M	120.2 M	40.4 M	35.6 M	-7.72	-3.23	-1.75	-2.8 B	-789.9 M	-342.4 M	88	35	32.6	100.0
82	1403/02/22	28,440	-2.03	787.3 M	274.2 K	0.82	0.69	12.5 M	11.7 M	20.4 M	16.4 M	23.2 M	30.2 M	-1.31	-1.99	-1.48	-58.8 M	-276.2 M	-231.4 M	57	47	90.4	97.8
83	1403/02/19	28,800	-0.86	423.4 M	146.0 K	0.38	0.35	7.7 M	13.2 M	21.2 M	13.1 M	28.5 M	32.1 M	-1.71	-2.15	-1.51	-97.7 M	-387.4 M	-299.8 M	42	32	76.2	99.3
84	1403/02/18	28,990	-0.72	1.4 B	466.4 K	1.34	1.13	15.3 M	16.3 M	23.3 M	39.8 M	34.9 M	33.1 M	-2.6	-2.14	-1.42	-726.9 M	-403.7 M	-282.7 M	41	34	46.3	100.0
85	1403/02/17	28,780	-2.74	761.4 M	263.9 K	0.86	0.62	9.3 M	18.2 M	24.3 M	20.0 M	33.9 M	32.3 M	-2.15	-1.86	-1.33	-230.0 M	-275.3 M	-263.1 M	57	38	69.8	100.0
86	1403/02/16	29,250	-2.47	1.0 B	351.9 K	0.94	0.81	13.5 M	19.5 M	25.3 M	28.4 M	32.8 M	33.0 M	-2.11	-1.69	-1.3	-267.7 M	-238.0 M	-275.5 M	56	36	73.0	98.8
87	1403/02/12	29,910	-0.3	1.3 B	448.5 K	1.47	1.04	26.1 M	26.7 M	26.4 M	42.0 M	29.2 M	34.1 M	-1.61	-1.1	-1.29	-614.5 M	71.5 M	-311.8 M	28	32	54.3	100.0
88	1403/02/11	29,700	-2.65	1.2 B	413.8 K	1.33	0.93	23.5 M	24.5 M	25.6 M	51.6 M	23.9 M	32.7 M	-2.19	1.03	-1.28	-179.7 M	222.2 M	-300.2 M	45	24	85.5	100.0
89	1403/02/10	30,520	-0.23	816.8 M	268.2 K	0.64	0.6	31.8 M	28.3 M	25.0 M	35.5 M	20.7 M	32.4 M	-1.12	1.36	-1.29	-84.9 M	344.0 M	-363.5 M	23	23	89.6	100.0
90	1403/02/09	30,350	-0.85	177.1 M	58.2 K	0.12	0.12	5.6 M	32.0 M	24.3 M	6.9 M	29.7 M	31.0 M	-1.23	1.08	-1.27	-43.4 M	334.1 M	-375.5 M	23	25	73.3	97.9
91	1403/02/08	30,900	0.0	2.1 B	688.1 K	1.62	1.49	36.9 M	33.6 M	25.5 M	15.5 M	31.7 M	32.6 M	2.39	1.06	-1.28	1.3 B	286.2 M	-390.6 M	51	39	89.4	28.6
92	1403/02/05	30,800	-0.39	314.2 M	101.9 K	0.22	0.21	12.1 M	28.5 M	24.0 M	11.7 M	34.9 M	33.0 M	1.03	-1.22	-1.38	138.9 M	-41.5 M	-450.4 M	26	15	100.0	55.8
93	1403/02/04	30,700	-1.22	1.4 B	441.6 K	0.86	0.95	41.2 M	30.8 M	23.8 M	33.2 M	37.2 M	33.6 M	1.24	-1.21	-1.41	429.5 M	-113.8 M	-464.9 M	33	28	99.5	68.0
94	1403/02/03	31,190	0.32	2.5 B	791.4 K	1.77	1.85	42.2 M	26.5 M	22.4 M	63.0 M	38.7 M	33.6 M	-1.49	-1.46	-1.5	-134.2 M	-552.7 M	-496.8 M	55	39	94.5	99.9
95	1403/02/02	31,240	1.36	1.2 B	382.3 K	0.93	0.7	24.6 M	19.6 M	20.2 M	24.8 M	32.1 M	31.8 M	-1.01	-1.63	-1.58	-283.1 M	-570.6 M	-490.6 M	37	48	76.3	100.0
96	1403/02/01	30,950	3.3	1.3 B	411.9 K	1.04	0.61	17.3 M	18.1 M	25.0 M	29.7 M	36.4 M	41.4 M	-1.71	-2.02	-1.66	-358.4 M	-627.8 M	-643.6 M	53	43	71.9	100.0
97	1403/01/29	29,920	0.1	804.1 M	267.9 K	0.56	0.39	29.1 M	16.4 M	25.2 M	38.3 M	34.2 M	51.3 M	-1.32	-2.08	-2.04	-223.1 M	-679.2 M	-1.0 B	20	21	72.3	100.0
98	1403/01/28	29,890	-0.99	2.1 B	708.4 K	1.57	1.01	13.1 M	16.5 M	24.8 M	40.7 M	35.8 M	51.7 M	-3.12	-2.17	-2.09	-1.8 B	-920.0 M	-1.1 B	27	52	16.7	100.0
99	1403/01/27	30,250	0.43	1.4 B	466.5 K	1.08	0.67	18.1 M	24.6 M	24.7 M	28.6 M	34.2 M	52.2 M	-1.58	-1.39	-2.11	-223.7 M	-518.2 M	-1.0 B	46	37	59.2	75.1
100	1403/01/26	29,950	-0.99	609.1 M	203.4 K	0.41	0.29	8.0 M	30.5 M	24.7 M	76.1 M	33.5 M	52.0 M	-9.49	-1.1	-2.11	-569.0 M	-540.5 M	-1.1 B	5	8	6.6	100.0
101	1403/01/25	29,590	-3.83	992.9 M	330.9 K	0.6	0.45	10.8 M	28.0 M	24.5 M	22.1 M	31.5 M	51.1 M	-2.05	-1.13	-2.09	-615.6 M	-522.2 M	-1.1 B	35	45	38.0	100.0
102	1403/01/21	30,900	0.91	2.1 B	684.4 K	1.43	0.95	27.1 M	31.9 M	25.5 M	42.1 M	36.6 M	53.3 M	-1.55	-1.15	-2.09	-1.4 B	-598.0 M	-1.1 B	25	50	32.2	100.0
103	1403/01/20	30,500	2.21	1.7 B	567.7 K	1.12	0.8	53.3 M	27.9 M	24.9 M	34.7 M	31.4 M	53.0 M	1.54	-1.12	-2.13	244.4 M	-389.1 M	-999.8 M	28	36	85.9	71.8
104	1403/01/19	30,350	1.85	1.1 B	379.0 K	0.76	0.52	44.2 M	21.2 M	23.4 M	26.3 M	32.0 M	53.3 M	1.68	-1.51	-2.27	-335.0 M	-726.9 M	-1.0 B	18	43	70.4	100.0
105	1403/01/18	29,640	-3.58	1.5 B	515.3 K	0.99	0.68	20.5 M	18.5 M	22.5 M	31.8 M	29.1 M	53.8 M	-1.55	-1.57	-2.4	-477.7 M	-725.1 M	-1.1 B	51	48	68.2	99.3
106	1403/01/15	30,700	-0.81	1.9 B	605.6 K	1.29	0.82	28.0 M	21.2 M	22.6 M	49.0 M	31.7 M	57.2 M	-1.75	-1.5	-2.54	-994.5 M	-698.7 M	-1.2 B	31	38	46.6	100.0
107	1403/01/14	30,560	-2.83	975.1 M	317.8 K	0.66	0.43	13.5 M	19.3 M	21.6 M	19.5 M	28.0 M	56.4 M	-1.45	-1.45	-2.6	-382.7 M	-483.0 M	-1.1 B	44	50	60.8	100.0
108	1403/01/11	31,340	1.62	2.3 B	727.5 K	1.92	1.01	16.4 M	19.6 M	21.4 M	35.7 M	31.1 M	57.8 M	-2.17	-1.59	-2.69	-1.4 B	-436.7 M	-1.1 B	51	64	36.6	99.7
109	1403/01/08	31,380	3.63	1.1 B	342.0 K	1.03	0.48	16.8 M	18.8 M	21.0 M	16.4 M	29.7 M	59.0 M	1.02	-1.58	-2.8	-325.8 M	-189.5 M	-1.1 B	44	65	69.4	100.0
110	1403/01/07	30,400	0.4	1.8 B	608.5 K	0.8	0.87	34.0 M	17.4 M	21.0 M	51.2 M	34.3 M	61.5 M	-1.5	-1.97	-2.93	-345.8 M	-126.3 M	-1.1 B	44	36	81.2	100.0
111	1403/01/06	30,300	0.73	1.1 B	357.5 K	0.28	0.5	17.2 M	30.8 M	20.6 M	24.4 M	81.0 M	62.3 M	-1.42	-2.63	-3.03	83.7 M	-725.8 M	-1.1 B	63	41	100.0	92.3
112	1403/01/05	30,530	3.21	1.1 B	372.1 K	0.28	0.5	16.3 M	32.7 M	21.2 M	38.8 M	143.8 M	65.4 M	-2.39	-4.4	-3.09	-151.0 M	-2.3 B	-1.1 B	60	29	86.6	100.0
113	1402/12/28	29,920	1.56	638.4 M	214.6 K	0.15	0.27	10.7 M	35.9 M	22.6 M	31.9 M	144.6 M	67.7 M	-2.97	-4.03	-3.0	-208.9 M	-2.6 B	-1.2 B	40	20	67.3	100.0
114	1402/12/27	29,430	0.0	328.0 M	110.9 K	0.07	0.14	8.0 M	37.4 M	22.4 M	18.2 M	137.5 M	67.4 M	-2.29	-3.67	-3.01	-9.8 M	-2.7 B	-1.3 B	40	18	97.0	100.0
115	1402/12/26	29,270	-1.31	8.1 B	2.7 M	2.65	3.86	112.9 M	40.9 M	23.9 M	269.5 M	125.7 M	67.5 M	-2.39	-3.08	-2.82	-3.3 B	-2.8 B	-1.3 B	42	30	58.7	100.0
116	1402/12/23	29,400	-0.94	8.7 B	2.9 M	4.67	4.91	15.5 M	14.1 M	20.6 M	261.8 M	81.8 M	56.0 M	-16.86	-5.78	-2.73	-7.9 B	-2.3 B	-1.1 B	30	32	5.3	96.0
117	1402/12/22	29,620	-0.34	1.9 B	642.8 K	1.09	1.09	15.0 M	18.8 M	22.2 M	51.8 M	43.5 M	44.8 M	-3.46	-2.31	-2.02	-1.3 B	-864.8 M	-690.6 M	24	32	18.8	86.8
118	1402/12/21	29,650	-0.97	2.7 B	901.5 K	1.85	1.61	14.0 M	18.7 M	23.1 M	45.0 M	38.9 M	43.3 M	-3.2	-2.08	-1.87	-1.0 B	-619.0 M	-640.9 M	34	33	17.8	55.4
119	1402/12/20	29,800	-0.63	880.8 M	294.6 K	0.54	0.53	12.6 M	18.8 M	22.5 M	24.5 M	37.5 M	42.3 M	-1.94	-2.0	-1.88	-552.2 M	-560.8 M	-619.5 M	26	36	37.3	100.0
120	1402/12/19	29,990	-0.2	1.2 B	392.4 K	0.56	0.71	13.3 M	18.8 M	22.4 M	35.6 M	40.2 M	42.0 M	-2.68	-2.14	-1.87	-883.2 M	-621.0 M	-604.0 M	22	33	24.9	100.0
121	1402/12/16	30,160	-0.23	2.8 B	918.9 K	1.63	1.77	31.9 M	20.1 M	22.1 M	65.3 M	52.1 M	41.8 M	-2.05	-2.59	-1.89	-584.9 M	-851.6 M	-568.7 M	41	29	47.4	68.6
122	1402/12/15	30,160	-0.33	1.4 B	449.4 K	0.82	0.87	16.5 M	16.0 M	21.4 M	28.4 M	45.4 M	40.1 M	-1.72	-2.84	-1.88	-69.0 M	-819.2 M	-540.8 M	51	32	61.8	66.9
123	1402/12/14	30,000	-1.12	1.2 B	387.5 K	0.73	0.73	14.3 M	14.3 M	22.1 M	37.8 M	45.2 M	40.2 M	-2.65	-3.16	-1.82	-714.8 M	-906.7 M	-545.6 M	32	31	39.0	100.0
124	1402/12/13	30,100	1.9	1.8 B	599.3 K	1.34	1.09	15.9 M	13.5 M	22.5 M	37.6 M	45.0 M	40.8 M	-2.36	-3.33	-1.81	-853.0 M	-824.4 M	-525.4 M	55	46	48.1	95.0
125	1402/12/12	29,700	1.19	3.4 B	1.1 M	3.56	2.16	22.1 M	13.0 M	22.9 M	93.3 M	41.9 M	39.9 M	-4.23	-3.22	-1.74	-2.0 B	-665.7 M	-455.1 M	60	36	39.4	100.0
126	1402/12/09	29,200	-0.75	739.1 M	252.5 K	0.66	0.47	7.6 M	12.4 M	22.9 M	25.1 M	32.4 M	36.0 M	-3.3	-2.61	-1.57	-423.2 M	-410.0 M	-357.3 M	40	29	41.0	98.3
127	1402/12/08	29,400	-0.91	1.0 B	347.9 K	0.67	0.61	5.7 M	16.4 M	23.2 M	24.8 M	41.5 M	35.4 M	-4.36	-2.53	-1.52	-506.3 M	-481.0 M	-364.0 M	33	28	18.4	68.0
128	1402/12/07	29,000	-3.81	929.2 M	316.1 K	0.49	0.54	10.8 M	23.4 M	23.8 M	34.9 M	55.5 M	36.0 M	-3.23	-2.37	-1.51	-303.2 M	-561.1 M	-392.1 M	56	26	65.2	97.8
129	1402/12/05	29,940	-0.83	528.5 M	175.6 K	0.24	0.28	14.3 M	23.4 M	24.3 M	17.9 M	57.4 M	35.2 M	-1.25	-2.45	-1.45	-59.6 M	-921.0 M	-374.3 M	32	29	86.8	98.1
130	1402/12/02	30,160	-1.28	1.5 B	503.4 K	0.63	0.78	29.3 M	27.6 M	26.4 M	66.1 M	61.6 M	36.7 M	-2.25	-2.23	-1.39	-757.6 M	-910.7 M	-318.3 M	26	23	50.2	100.0
131	1402/12/01	30,630	0.0	1.7 B	562.1 K	0.69	0.86	28.4 M	30.0 M	26.1 M	74.6 M	54.2 M	36.6 M	-2.63	-1.81	-1.41	-778.5 M	-750.6 M	-314.0 M	33	23	54.6	99.9
132	1402/11/30	30,840	0.72	3.2 B	1.1 M	1.5	1.69	35.4 M	33.4 M	26.2 M	82.6 M	47.0 M	35.9 M	-2.33	-1.41	-1.37	-906.8 M	-597.1 M	-280.0 M	56	35	61.5	89.6
133	1402/11/29	30,790	0.36	2.9 B	941.2 K	1.63	1.57	11.9 M	34.3 M	25.3 M	51.5 M	38.7 M	32.9 M	-4.31	-1.13	-1.3	-2.1 B	-476.8 M	-234.7 M	61	55	25.2	98.2
134	1402/11/28	30,100	-3.06	1.7 B	544.3 K	1.05	0.88	38.3 M	34.1 M	25.9 M	45.1 M	33.8 M	31.2 M	-1.18	1.01	-1.21	-8.3 M	-172.0 M	-161.1 M	41	35	94.1	94.6
135	1402/11/25	30,820	0.78	2.7 B	878.7 K	2.21	1.51	36.9 M	30.0 M	26.2 M	39.5 M	30.1 M	32.5 M	-1.07	-1.01	-1.24	42.9 M	-218.7 M	-196.2 M	74	68	100.0	98.4
136	1402/11/24	31,340	4.12	2.1 B	682.5 K	2.17	1.19	51.7 M	23.0 M	24.7 M	32.5 M	26.8 M	31.4 M	1.59	-1.16	-1.27	-11.0 M	-262.5 M	-209.4 M	40	64	99.1	99.7
137	1402/11/23	30,000	0.0	1.4 B	464.1 K	1.52	0.78	47.5 M	15.8 M	23.7 M	27.4 M	24.3 M	31.1 M	1.73	-1.54	-1.32	-305.4 M	-266.0 M	-225.4 M	23	51	78.1	100.0
138	1402/11/21	29,930	-0.33	933.7 M	311.5 K	0.86	0.52	4.9 M	14.7 M	23.5 M	23.3 M	25.1 M	31.6 M	-4.73	-1.7	-1.34	-578.3 M	-237.8 M	-194.2 M	48	35	25.3	87.3
139	1402/11/18	30,070	-0.27	778.3 M	260.1 K	0.51	0.43	14.3 M	19.7 M	24.1 M	19.7 M	30.9 M	31.5 M	-1.38	-1.57	-1.31	-241.8 M	-184.3 M	-181.8 M	37	39	67.8	98.8
140	1402/11/17	30,180	-0.3	814.6 M	271.0 K	0.45	0.42	11.1 M	21.0 M	24.2 M	26.6 M	30.5 M	32.9 M	-2.39	-1.45	-1.36	-175.7 M	-25.1 M	-213.1 M	44	25	60.2	81.8
141	1402/11/16	30,190	-0.46	811.3 M	268.4 K	0.42	0.42	17.1 M	23.4 M	24.8 M	24.4 M	28.4 M	33.4 M	-1.42	-1.22	-1.35	-28.7 M	-6.3 M	-277.9 M	41	30	86.6	90.1
142	1402/11/15	30,200	-0.72	1.3 B	416.5 K	0.56	0.65	31.8 M	22.8 M	24.8 M	31.9 M	26.7 M	33.1 M	-1.0	-1.17	-1.33	-164.5 M	-111.7 M	-298.0 M	32	37	80.5	93.5
143	1402/11/14	30,610	0.43	1.8 B	592.4 K	0.78	0.94	24.7 M	21.3 M	24.2 M	51.3 M	29.1 M	32.8 M	-2.08	-1.36	-1.35	-310.8 M	-292.6 M	-302.8 M	58	34	79.5	96.8
144	1402/11/11	30,500	-0.16	3.1 B	1.0 M	1.33	1.69	21.7 M	19.4 M	23.9 M	17.2 M	23.7 M	32.1 M	1.26	-1.23	-1.34	554.2 M	-219.7 M	-311.6 M	54	36	38.4	20.3
145	1402/11/10	30,560	-0.88	2.2 B	704.1 K	0.89	1.22	23.3 M	27.1 M	23.4 M	20.7 M	29.6 M	32.0 M	1.12	-1.09	-1.37	-81.4 M	-118.7 M	-336.9 M	41	50	44.3	48.1
146	1402/11/09	31,000	0.36	1.5 B	474.6 K	0.57	0.83	10.1 M	26.7 M	23.1 M	18.3 M	36.1 M	32.6 M	-1.8	-1.35	-1.41	-556.0 M	-236.7 M	-387.4 M	28	46	19.4	57.4
147	1402/11/08	30,850	-0.58	3.0 B	956.2 K	1.31	1.74	21.6 M	28.9 M	22.6 M	38.5 M	40.7 M	33.0 M	-1.78	-1.41	-1.46	-1.1 B	-145.3 M	-412.9 M	61	62	44.6	80.8
148	1402/11/07	30,990	1.97	2.1 B	666.3 K	0.95	1.18	14.8 M	28.5 M	22.3 M	14.9 M	35.3 M	32.4 M	-1.01	-1.24	-1.45	53.6 M	68.6 M	-383.8 M	35	31	25.0	22.4
149	1402/11/04	30,430	0.43	3.0 B	972.1 K	1.43	1.83	51.9 M	28.7 M	21.3 M	56.0 M	35.2 M	33.9 M	-1.08	-1.23	-1.59	1.1 B	-68.2 M	-479.7 M	56	33	98.4	62.6
150	1402/11/03	30,300	-3.35	2.6 B	866.2 K	1.6	1.65	23.9 M	26.7 M	19.3 M	48.3 M	38.3 M	31.6 M	-2.02	-1.44	-1.63	-671.6 M	-422.4 M	-546.0 M	81	54	73.9	99.4
151	1402/11/02	31,170	-1.58	2.1 B	681.0 K	1.32	1.32	29.5 M	25.3 M	18.5 M	41.1 M	33.3 M	31.6 M	-1.39	-1.32	-1.71	-98.9 M	-331.9 M	-581.9 M	69	52	95.4	100.0
152	1402/11/01	31,710	2.49	1.5 B	477.1 K	0.82	0.93	21.0 M	24.3 M	17.3 M	20.7 M	30.8 M	30.7 M	1.01	-1.27	-1.77	519.4 K	-378.7 M	-634.6 M	72	73	100.0	100.0
153	1402/10/30	30,530	-2.46	1.5 B	500.5 K	0.9	0.99	19.1 M	26.4 M	16.6 M	24.5 M	34.9 M	30.9 M	-1.28	-1.32	-1.85	-630.3 M	-314.9 M	-681.8 M	44	60	54.3	95.1
154	1402/10/27	31,110	-1.86	2.8 B	884.2 K	1.78	1.85	43.1 M	26.2 M	16.6 M	80.6 M	35.4 M	30.8 M	-1.87	-1.35	-1.86	-711.7 M	-255.1 M	-657.2 M	47	34	73.3	99.0
155	1402/10/26	31,690	-0.31	527.7 M	167.3 K	0.26	0.33	9.1 M	21.6 M	15.2 M	16.0 M	31.3 M	28.5 M	-1.76	-1.45	-1.88	-219.3 M	-286.2 M	-640.4 M	34	33	58.4	100.0
156	1402/10/25	31,660	0.8	1.8 B	555.3 K	0.96	1.04	26.3 M	23.9 M	15.2 M	29.2 M	35.0 M	29.0 M	-1.11	-1.47	-1.9	-332.7 M	-536.8 M	-695.1 M	45	52	67.1	85.9
157	1402/10/24	31,210	-0.57	2.5 B	809.3 K	1.59	1.44	28.1 M	22.2 M	15.4 M	34.6 M	33.6 M	28.9 M	-1.23	-1.51	-1.87	319.4 M	-556.4 M	-696.9 M	79	55	87.4	74.8
158	1402/10/23	31,220	-0.64	1.1 B	349.5 K	0.68	0.49	17.8 M	19.3 M	16.5 M	23.8 M	31.8 M	28.3 M	-1.34	-1.65	-1.71	-331.4 M	-672.4 M	-706.5 M	43	46	69.8	100.0
159	1402/10/20	31,200	-0.06	1.9 B	599.6 K	1.38	0.87	19.2 M	19.1 M	21.3 M	53.8 M	33.2 M	29.8 M	-2.81	-1.74	-1.4	-867.2 M	-703.2 M	-561.6 M	53	35	54.0	100.0
160	1402/10/19	31,650	0.8	2.7 B	876.7 K	2.56	1.3	25.1 M	17.6 M	21.3 M	37.4 M	27.8 M	28.7 M	-1.49	-1.58	-1.35	-1.5 B	-520.2 M	-532.4 M	50	73	45.9	99.7
161	1402/10/18	31,370	0.16	795.7 M	252.8 K	0.67	0.35	12.3 M	14.8 M	21.2 M	18.9 M	25.2 M	28.5 M	-1.53	-1.71	-1.35	-430.5 M	-444.1 M	-471.0 M	28	41	43.4	97.5
162	1402/10/17	31,120	-1.33	1.4 B	462.6 K	1.23	0.65	19.0 M	13.1 M	22.2 M	26.6 M	26.8 M	30.3 M	-1.4	-2.05	-1.36	-260.5 M	-571.0 M	-503.6 M	62	54	81.3	99.3
163	1402/10/16	31,340	-1.23	1.2 B	385.1 K	0.77	0.55	16.5 M	11.4 M	22.1 M	31.1 M	26.9 M	30.0 M	-1.88	-2.37	-1.36	-485.2 M	-616.5 M	-543.5 M	44	39	60.0	100.0
164	1402/10/13	31,480	-1.44	635.9 M	202.1 K	0.4	0.28	12.2 M	9.2 M	22.2 M	16.3 M	31.4 M	29.5 M	-1.34	-3.43	-1.33	47.5 M	-892.4 M	-539.5 M	52	36	100.0	92.5
165	1402/10/12	31,800	-0.78	1.3 B	410.9 K	0.71	0.57	9.2 M	9.0 M	22.4 M	32.0 M	28.0 M	29.8 M	-3.49	-3.1	-1.33	-1.1 B	-955.3 M	-557.3 M	24	41	16.8	100.0
166	1402/10/11	31,990	-0.56	1.3 B	413.3 K	0.7	0.56	5.3 M	10.0 M	22.4 M	27.0 M	31.6 M	28.8 M	-5.11	-3.16	-1.29	-1.1 B	-1.0 B	-518.8 M	49	49	19.6	100.0
167	1402/10/10	32,120	-0.09	1.5 B	475.9 K	0.82	0.63	13.4 M	10.8 M	23.2 M	27.0 M	31.2 M	28.5 M	-2.01	-2.89	-1.23	-488.0 M	-1.0 B	-474.4 M	38	37	33.3	65.2
168	1402/10/09	32,150	0.72	3.2 B	990.9 K	2.21	1.25	7.7 M	10.0 M	22.7 M	48.7 M	29.6 M	28.0 M	-6.34	-2.96	-1.23	-1.9 B	-1.1 B	-473.8 M	87	52	21.0	79.5
169	1402/10/06	32,000	0.66	812.1 M	253.6 K	0.54	0.32	12.2 M	12.2 M	25.2 M	11.3 M	24.7 M	27.5 M	1.08	-2.03	-1.09	-267.4 M	-778.1 M	-317.4 M	42	69	63.3	96.2
170	1402/10/05	31,490	-3.32	2.4 B	743.9 K	1.54	0.94	12.8 M	12.5 M	25.5 M	51.4 M	27.3 M	27.9 M	-4.0	-2.18	-1.09	-1.4 B	-800.0 M	-308.9 M	76	46	41.3	100.0
171	1402/10/04	32,330	-1.07	1.6 B	498.6 K	0.85	0.63	9.8 M	12.8 M	25.9 M	26.2 M	24.3 M	26.9 M	-2.67	-1.91	-1.04	-1.2 B	-784.5 M	-244.2 M	48	62	29.0	100.0
172	1402/10/03	32,770	0.12	1.3 B	397.9 K	0.5	0.5	7.7 M	15.9 M	26.4 M	21.0 M	25.2 M	26.8 M	-2.71	-1.58	-1.02	-941.8 M	-627.8 M	-185.2 M	44	61	26.2	98.7
173	1402/10/02	32,420	-0.52	1.2 B	352.0 K	0.26	0.45	17.0 M	21.4 M	26.4 M	20.9 M	26.1 M	26.9 M	-1.23	-1.22	-1.02	-139.1 M	-414.0 M	-140.3 M	52	49	76.6	88.6
174	1402/09/29	32,660	-0.49	1.2 B	371.8 K	0.28	0.48	14.1 M	30.6 M	26.4 M	20.8 M	30.3 M	26.9 M	-1.48	1.01	-1.02	-376.9 M	127.3 M	-139.2 M	53	54	61.7	92.8
175	1402/09/28	32,240	-3.7	2.6 B	795.1 K	0.62	1.06	13.5 M	31.2 M	26.5 M	29.4 M	30.0 M	27.0 M	-2.17	1.04	-1.02	-1.3 B	145.9 M	-123.8 M	92	87	47.8	98.0
176	1402/09/27	33,270	-0.09	3.3 B	1.0 M	0.77	1.36	20.5 M	33.1 M	26.8 M	28.2 M	30.6 M	26.4 M	-1.38	1.08	1.01	-369.6 M	359.6 M	-63.2 M	135	111	82.5	93.5
177	1402/09/25	33,690	4.66	4.7 B	1.4 M	1.29	2.12	31.0 M	38.0 M	27.2 M	26.4 M	34.9 M	26.7 M	1.18	1.09	1.02	127.7 M	217.1 M	-51.0 M	153	175	100.0	97.3
178	1402/09/22	32,490	6.98	10.6 B	3.3 M	6.53	6.16	48.3 M	39.0 M	26.1 M	37.7 M	36.7 M	26.6 M	1.28	1.06	-1.02	2.6 B	-20.4 M	-58.7 M	212	204	97.1	72.7
179	1402/09/21	30,210	-0.53	743.7 M	244.9 K	0.45	0.44	14.6 M	24.4 M	21.7 M	16.0 M	31.5 M	24.7 M	-1.1	-1.29	-1.14	-283.9 M	-614.7 M	-164.7 M	31	46	60.9	99.1
180	1402/09/20	30,200	-0.66	1.5 B	483.8 K	0.88	0.87	21.9 M	24.3 M	22.0 M	36.7 M	33.5 M	24.8 M	-1.68	-1.38	-1.13	-243.4 M	-619.8 M	-84.1 M	56	40	83.4	100.0
181	1402/09/19	30,580	-0.03	3.2 B	1.1 M	2.14	2.05	50.1 M	22.8 M	21.6 M	75.3 M	27.8 M	24.2 M	-1.5	-1.22	-1.12	-1.1 B	-635.3 M	-71.9 M	43	43	66.6	100.0
182	1402/09/18	30,600	-0.13	1.4 B	442.3 K	0.8	0.76	10.8 M	19.3 M	20.7 M	21.8 M	20.5 M	21.7 M	-2.01	-1.06	-1.05	-1.1 B	-454.5 M	-16.2 M	27	62	21.6	99.9
183	1402/09/15	30,640	0.2	847.3 M	276.1 K	0.32	0.45	14.7 M	18.3 M	22.6 M	16.3 M	20.3 M	24.8 M	-1.1	-1.11	-1.1	-404.5 M	-337.5 M	36.6 M	30	52	52.2	99.9
184	1402/09/14	30,470	-0.59	1.4 B	462.4 K	0.55	0.73	18.6 M	25.2 M	23.7 M	27.6 M	23.5 M	26.4 M	-1.48	1.07	-1.12	-309.2 M	-4.2 M	55.1 M	59	51	77.8	99.6
185	1402/09/13	30,500	0.89	1.5 B	493.9 K	0.59	0.75	17.5 M	26.2 M	24.1 M	16.2 M	22.7 M	26.7 M	1.08	1.15	-1.11	-320.9 M	38.3 M	70.6 M	68	93	78.4	99.6
186	1402/09/12	30,790	1.12	2.5 B	813.1 K	1.01	1.2	26.1 M	26.4 M	23.8 M	22.4 M	23.4 M	28.8 M	1.17	1.13	-1.21	-178.3 M	83.6 M	86.6 M	78	99	83.0	90.2
187	1402/09/11	30,080	-0.4	2.1 B	704.8 K	0.98	1.05	14.1 M	26.4 M	23.5 M	20.3 M	23.8 M	31.1 M	-1.44	1.11	-1.32	-474.5 M	124.3 M	71.3 M	116	104	76.5	98.6
188	1402/09/08	30,310	6.99	5.4 B	1.8 M	4.32	2.95	42.1 M	28.3 M	23.8 M	30.2 M	24.6 M	32.9 M	1.39	1.15	-1.38	1.3 B	210.6 M	67.5 M	127	135	98.3	75.1
189	1402/09/05	28,260	-0.18	1.0 B	368.2 K	0.95	0.61	25.5 M	19.6 M	22.2 M	20.0 M	21.0 M	34.0 M	1.27	-1.08	-1.53	-97.1 M	-65.0 M	4.4 M	37	52	90.5	99.8
190	1402/09/04	28,290	1.87	1.5 B	522.6 K	1.67	0.85	19.2 M	18.0 M	22.0 M	19.2 M	21.3 M	33.3 M	1.0	-1.19	-1.51	-94.4 M	-59.8 M	7.5 M	72	77	93.5	99.9
191	1402/09/01	28,010	2.6	1.7 B	619.4 K	1.82	1.04	26.1 M	15.9 M	21.4 M	24.2 M	19.8 M	34.1 M	1.08	-1.24	-1.6	25.6 M	-60.7 M	-6.4 M	65	69	98.5	97.0
192	1402/08/30	27,450	0.33	805.3 M	295.6 K	0.93	0.5	13.4 M	15.9 M	20.8 M	22.4 M	23.1 M	34.2 M	-1.67	-1.46	-1.64	-42.8 M	-91.0 M	-7.7 M	57	36	94.6	99.9
193	1402/08/29	27,180	-1.09	752.2 M	276.1 K	0.77	0.46	13.8 M	15.3 M	20.7 M	19.3 M	22.7 M	34.1 M	-1.4	-1.48	-1.65	-116.3 M	-87.6 M	-10.5 M	46	39	84.5	100.0
194	1402/08/28	27,500	0.04	590.1 M	214.9 K	0.47	0.34	13.7 M	16.3 M	21.0 M	21.9 M	24.4 M	33.9 M	-1.6	-1.5	-1.61	-70.8 M	25.0 M	-6.5 M	38	27	88.0	100.0
195	1402/08/27	27,450	-0.18	424.7 M	154.6 K	0.3	0.24	7.7 M	18.6 M	22.3 M	9.7 M	23.3 M	35.5 M	-1.25	-1.25	-1.59	-99.3 M	305.0 M	-4.5 M	41	43	74.3	97.7
196	1402/08/24	27,450	-1.01	2.1 B	760.9 K	1.75	1.19	23.9 M	19.1 M	23.0 M	37.3 M	25.6 M	35.7 M	-1.56	-1.34	-1.55	-125.7 M	324.9 M	-3.0 M	82	56	93.7	99.7
197	1402/08/23	27,320	-1.8	492.6 M	178.8 K	0.24	0.28	9.8 M	18.4 M	22.7 M	19.1 M	18.4 M	36.2 M	-1.94	-1.0	-1.59	-25.7 M	356.3 M	-66.1 M	46	25	91.6	96.8
198	1402/08/22	27,550	-1.4	1.3 B	476.9 K	0.56	0.76	18.2 M	25.8 M	22.7 M	28.4 M	33.5 M	35.7 M	-1.56	-1.3	-1.57	446.5 M	361.0 M	-71.8 M	73	31	100.0	66.3
199	1402/08/21	27,700	-1.84	2.0 B	722.0 K	0.86	1.18	24.0 M	30.0 M	22.6 M	17.1 M	38.3 M	35.0 M	1.41	-1.27	-1.55	1.3 B	264.6 M	-102.1 M	83	39	98.9	33.0
200	1402/08/20	28,000	0.86	1.2 B	436.2 K	0.45	0.72	15.3 M	31.2 M	22.0 M	21.3 M	40.9 M	35.4 M	-1.4	-1.31	-1.61	0.0	-1.2 M	-185.8 M	81	58	100.0	100.0
201	1402/08/17	28,600	4.11	1.0 B	362.7 K	0.32	0.58	23.0 M	29.7 M	22.1 M	12.7 M	47.4 M	35.7 M	1.81	-1.6	-1.62	31.6 M	-1.2 M	-202.4 M	44	77	100.0	96.9
202	1402/08/16	27,530	0.88	4.8 B	1.8 M	2.0	3.07	39.8 M	28.2 M	21.8 M	94.5 M	63.1 M	38.5 M	-2.37	-2.24	-1.76	-2.7 M	-104.3 M	-228.3 M	121	51	99.5	99.5
203	1402/08/15	27,560	1.77	2.6 B	959.6 K	1.17	1.76	44.2 M	23.1 M	20.6 M	59.1 M	55.5 M	36.0 M	-1.34	-2.4	-1.75	-35.1 M	-214.1 M	-230.9 M	58	44	97.9	99.2
204	1402/08/14	27,380	2.32	1.8 B	667.6 K	0.89	1.15	28.7 M	20.9 M	19.2 M	36.2 M	53.9 M	34.5 M	-1.26	-2.58	-1.8	0.0	-207.1 M	-232.6 M	63	50	100.0	100.0
205	1402/08/13	27,000	1.69	2.8 B	1.0 M	1.53	1.91	18.5 M	19.5 M	19.4 M	53.7 M	45.9 M	34.8 M	-2.9	-2.35	-1.79	0.0	-214.1 M	-247.3 M	151	52	100.0	100.0
206	1402/08/10	26,850	-1.97	3.1 B	1.2 M	2.44	2.34	21.1 M	17.9 M	19.5 M	72.9 M	39.3 M	32.8 M	-3.46	-2.19	-1.68	-483.7 M	-288.6 M	-248.9 M	126	43	84.6	100.0
207	1402/08/09	27,150	-3.42	1.5 B	562.0 K	1.3	1.14	14.1 M	16.0 M	19.2 M	61.6 M	29.3 M	29.9 M	-4.36	-1.82	-1.56	-551.7 M	-191.8 M	-234.3 M	70	25	64.2	100.0
208	1402/08/08	28,480	3.41	1.8 B	650.0 K	1.75	1.34	25.4 M	15.6 M	19.3 M	50.8 M	24.8 M	28.7 M	-2.0	-1.59	-1.49	0.0	-101.5 M	-210.7 M	72	36	100.0	100.0
209	1402/08/07	27,800	2.77	885.5 M	317.9 K	0.68	0.66	18.1 M	14.4 M	18.8 M	13.4 M	20.0 M	27.9 M	1.35	-1.39	-1.48	-35.1 M	-108.7 M	-213.6 M	47	66	96.0	100.0
210	1402/08/06	27,250	-5.9	1.9 B	693.7 K	1.69	1.52	12.4 M	19.9 M	18.6 M	28.4 M	29.2 M	28.2 M	-2.29	-1.47	-1.52	-372.5 M	-107.6 M	-212.0 M	121	66	80.2	100.0
211	1402/08/03	28,600	-1.65	572.3 M	198.9 K	0.39	0.43	11.9 M	26.3 M	18.8 M	15.9 M	26.8 M	27.6 M	-1.33	-1.02	-1.47	0.0	-47.0 M	-187.8 M	48	36	100.0	100.0
212	1402/08/02	28,850	-2.17	856.7 M	297.7 K	0.6	0.61	11.5 M	27.2 M	18.6 M	22.0 M	32.7 M	27.7 M	-1.92	-1.2	-1.49	-99.7 M	-324.5 M	-182.4 M	66	39	88.4	100.0
213	1402/08/01	29,170	-1.35	1.0 B	347.4 K	0.72	0.72	23.8 M	28.6 M	19.8 M	19.0 M	31.2 M	26.8 M	1.25	-1.09	-1.35	-36.4 M	-332.5 M	-102.0 M	40	52	92.9	96.5
214	1402/07/30	29,700	1.78	2.3 B	789.8 K	2.05	1.72	74.4 M	25.5 M	19.3 M	68.7 M	30.9 M	27.1 M	1.08	-1.21	-1.41	-29.5 M	-357.1 M	-81.0 M	31	34	98.7	100.0
215	1402/07/29	29,800	3.69	1.2 B	421.4 K	1.15	0.91	34.3 M	15.2 M	17.5 M	19.9 M	24.5 M	25.3 M	1.72	-1.62	-1.45	-69.3 M	-420.1 M	-84.1 M	34	62	94.4	100.0
216	1402/07/26	28,500	-1.18	2.1 B	724.8 K	1.95	1.64	15.5 M	12.0 M	16.7 M	49.6 M	25.7 M	25.9 M	-3.21	-2.14	-1.55	-1.4 B	-472.8 M	-91.4 M	45	42	33.4	100.0
217	1402/07/25	29,000	1.22	541.7 M	185.7 K	0.38	0.38	9.4 M	13.6 M	16.4 M	13.5 M	26.2 M	24.7 M	-1.45	-1.94	-1.51	-139.6 M	-292.6 M	-40.5 M	43	40	74.2	100.0
218	1402/07/24	29,490	4.13	816.3 M	282.3 K	0.56	0.56	12.6 M	17.7 M	17.1 M	16.7 M	34.2 M	25.5 M	-1.32	-1.94	-1.49	-159.8 M	-275.8 M	-52.9 M	52	49	80.4	100.0
219	1402/07/23	28,010	-2.17	868.1 M	308.8 K	0.43	0.57	9.9 M	17.5 M	17.2 M	26.3 M	37.3 M	25.5 M	-2.66	-2.13	-1.48	-344.3 M	-257.5 M	-64.4 M	53	33	60.3	100.0
220	1402/07/22	28,500	-1.52	930.2 M	327.1 K	0.45	0.58	12.7 M	21.2 M	17.1 M	23.2 M	39.0 M	26.0 M	-1.83	-1.84	-1.52	-332.9 M	-247.3 M	-121.5 M	47	40	64.1	99.9
221	1402/07/19	29,100	0.31	2.2 B	759.0 K	1.18	1.28	18.6 M	21.8 M	16.9 M	52.3 M	37.2 M	26.0 M	-2.81	-1.7	-1.54	-486.2 M	-187.3 M	-142.3 M	92	42	77.9	100.0
222	1402/07/18	29,200	1.21	2.2 B	770.8 K	1.38	1.19	28.3 M	21.7 M	17.9 M	53.2 M	30.6 M	25.7 M	-1.88	-1.41	-1.44	-55.7 M	-128.3 M	-116.2 M	77	42	97.5	100.0
223	1402/07/17	29,010	0.69	1.0 B	347.2 K	0.6	0.53	13.3 M	19.4 M	18.6 M	27.1 M	26.2 M	25.3 M	-2.03	-1.35	-1.36	-68.2 M	-132.9 M	-119.4 M	70	37	93.2	100.0
224	1402/07/16	28,720	-6.54	4.0 B	1.4 M	3.97	2.14	25.6 M	20.0 M	18.5 M	38.2 M	26.5 M	25.2 M	-1.5	-1.33	-1.36	-293.7 M	-131.0 M	-139.4 M	144	104	92.4	99.8
225	1402/07/15	30,670	-0.32	1.2 B	376.4 K	1.17	0.58	19.4 M	16.1 M	18.7 M	19.6 M	19.6 M	25.4 M	-1.01	-1.22	-1.36	-32.7 M	-72.9 M	-128.8 M	58	59	97.2	100.0
226	1402/07/12	30,870	0.49	1.0 B	339.4 K	1.14	0.52	15.2 M	14.2 M	18.9 M	15.8 M	18.8 M	25.8 M	-1.04	-1.32	-1.37	-191.3 M	-44.3 M	-135.2 M	56	66	81.7	100.0
227	1402/07/10	30,350	-1.59	1.1 B	346.6 K	0.87	0.54	15.7 M	13.3 M	19.0 M	21.5 M	19.4 M	25.9 M	-1.38	-1.46	-1.37	-78.8 M	15.6 M	-129.3 M	61	48	89.8	97.2
228	1402/07/09	30,740	-0.71	1.4 B	448.6 K	1.18	0.7	16.7 M	17.2 M	18.9 M	29.2 M	16.9 M	24.9 M	-1.74	1.02	-1.32	-58.6 M	333.1 M	-123.7 M	75	45	90.7	94.9
229	1402/07/08	30,930	-0.13	709.4 M	229.3 K	0.59	0.35	13.1 M	16.4 M	19.0 M	14.0 M	15.2 M	24.6 M	-1.07	1.08	-1.3	-3.3 M	421.8 M	-121.3 M	50	47	92.4	92.9
230	1402/07/05	31,100	0.42	756.4 M	244.3 K	0.56	0.37	10.0 M	15.7 M	18.9 M	14.2 M	16.4 M	24.5 M	-1.43	-1.05	-1.29	110.7 M	404.1 M	-121.1 M	64	37	84.3	69.7
231	1402/07/04	31,110	0.26	695.5 M	225.1 K	0.5	0.34	10.3 M	15.8 M	19.6 M	16.3 M	19.7 M	24.5 M	-1.58	-1.25	-1.25	107.9 M	338.7 M	-89.1 M	64	34	95.0	79.5
232	1402/07/03	30,970	-0.35	2.6 B	844.1 K	1.74	1.32	31.6 M	15.6 M	19.9 M	13.2 M	20.6 M	24.1 M	2.39	-1.32	-1.21	1.5 B	243.4 M	-83.1 M	80	77	96.4	38.8
233	1402/07/01	31,100	0.39	1.1 B	355.1 K	0.62	0.55	13.1 M	14.6 M	19.3 M	22.5 M	25.8 M	24.7 M	-1.71	-1.77	-1.28	384.8 M	-135.8 M	-161.9 M	79	29	94.0	59.2
234	1402/06/29	31,400	1.82	899.6 M	289.5 K	0.4	0.45	10.6 M	15.3 M	19.4 M	19.7 M	24.8 M	24.8 M	-1.85	-1.62	-1.28	-91.5 M	-290.7 M	-213.4 M	73	44	86.4	96.6
235	1402/06/28	30,960	-1.46	1.4 B	456.4 K	0.61	0.69	12.4 M	15.2 M	19.5 M	32.0 M	26.9 M	24.7 M	-2.58	-1.76	-1.26	-216.8 M	-570.0 M	-219.3 M	96	44	84.6	100.0
236	1402/06/27	31,200	-0.98	997.9 M	318.1 K	0.32	0.48	9.3 M	15.2 M	20.1 M	21.7 M	26.0 M	25.0 M	-2.34	-1.71	-1.24	-368.6 M	-676.4 M	-238.6 M	68	46	63.1	100.0
237	1402/06/26	31,690	-1.31	3.2 B	1.0 M	0.87	1.61	22.7 M	19.2 M	20.2 M	28.4 M	27.6 M	24.6 M	-1.25	-1.44	-1.22	-387.0 M	-595.5 M	-230.1 M	122	111	87.7	100.0
238	1402/06/22	31,940	-3.5	2.5 B	780.6 K	0.71	1.3	16.3 M	21.4 M	19.7 M	21.3 M	27.9 M	24.0 M	-1.31	-1.31	-1.22	-389.8 M	-541.9 M	-210.8 M	112	104	72.7	88.2
239	1402/06/21	32,770	1.24	3.5 B	1.1 M	0.94	1.85	12.5 M	21.0 M	20.0 M	31.3 M	28.7 M	23.8 M	-2.5	-1.37	-1.19	-1.5 B	-557.5 M	-208.2 M	126	98	45.0	87.4
240	1402/06/20	32,360	0.37	2.0 B	611.7 K	0.56	1.11	12.4 M	24.3 M	20.5 M	25.0 M	30.8 M	23.0 M	-2.02	-1.26	-1.12	-748.7 M	-276.4 M	-160.2 M	93	76	58.1	95.9
241	1402/06/19	32,500	3.5	4.7 B	1.5 M	1.71	2.43	27.1 M	26.8 M	20.6 M	30.5 M	31.7 M	22.6 M	-1.12	-1.18	-1.09	36.1 M	-158.8 M	-122.8 M	171	151	98.3	97.6
242	1402/06/18	31,530	3.89	5.7 B	1.8 M	3.26	3.44	30.5 M	25.6 M	21.0 M	28.9 M	30.1 M	25.5 M	1.05	-1.18	-1.21	-119.0 M	-180.5 M	-243.8 M	169	182	90.3	92.4
243	1402/06/14	30,250	0.57	1.6 B	524.3 K	1.02	1.02	12.3 M	21.1 M	19.3 M	24.4 M	24.6 M	24.6 M	-1.99	-1.16	-1.27	-468.2 M	-150.3 M	-257.7 M	89	64	68.7	98.2
244	1402/06/13	30,280	1.1	3.6 B	1.2 M	3.35	2.55	30.2 M	23.1 M	19.5 M	46.6 M	23.4 M	24.1 M	-1.54	-1.01	-1.24	-82.4 M	-58.7 M	-253.9 M	116	77	96.1	98.4
245	1402/06/12	29,920	-0.23	1.3 B	425.1 K	1.21	0.9	33.7 M	17.7 M	18.3 M	31.8 M	16.4 M	22.3 M	1.06	1.08	-1.22	-160.3 M	-42.2 M	-273.5 M	33	40	87.2	99.8
246	1402/06/11	30,000	0.57	906.7 M	301.3 K	0.82	0.6	16.4 M	18.3 M	18.0 M	16.3 M	14.1 M	21.7 M	1.01	1.3	-1.21	-72.5 M	140.1 M	-277.3 M	49	54	88.8	96.8
247	1402/06/08	29,800	-0.13	943.0 M	316.3 K	0.86	0.63	13.8 M	18.4 M	17.8 M	8.8 M	13.2 M	22.8 M	1.57	1.4	-1.28	32.0 M	200.2 M	-300.3 M	64	97	93.9	90.5
248	1402/06/07	29,700	0.17	918.0 M	306.0 K	0.75	0.61	17.9 M	19.2 M	18.2 M	17.4 M	16.1 M	23.8 M	1.03	1.19	-1.31	-10.2 M	180.2 M	-305.9 M	49	51	95.7	96.9
249	1402/06/06	29,720	3.23	1.4 B	460.9 K	1.28	0.79	15.3 M	18.7 M	17.8 M	17.4 M	18.2 M	23.5 M	-1.14	1.03	-1.32	0.0	53.4 M	-312.0 M	90	79	100.0	100.0
250	1402/06/05	29,240	4.99	1.1 B	375.7 K	0.84	0.63	45.8 M	18.2 M	19.3 M	12.4 M	17.7 M	27.0 M	3.69	1.03	-1.4	751.1 M	11.6 M	-419.9 M	24	28	100.0	31.6
251	1402/06/04	28,420	4.95	1.1 B	382.8 K	0.88	0.65	17.4 M	16.8 M	18.9 M	11.5 M	22.8 M	27.4 M	1.51	-1.35	-1.46	228.2 M	-259.2 M	-471.6 M	58	68	93.7	72.5
252	1402/06/01	27,500	1.97	834.1 M	307.0 K	0.73	0.51	16.7 M	15.4 M	18.5 M	23.2 M	23.3 M	27.6 M	-1.39	-1.51	-1.49	-67.8 M	-344.8 M	-496.6 M	46	36	91.9	100.0
253	1402/05/31	26,770	-2.37	1.4 B	514.1 K	1.31	0.84	15.1 M	14.4 M	18.2 M	28.2 M	22.3 M	27.3 M	-1.87	-1.55	-1.5	-644.4 M	-331.2 M	-551.2 M	49	49	53.3	99.8
254	1402/05/30	27,310	-0.18	613.5 M	223.1 K	0.5	0.36	9.2 M	15.1 M	18.1 M	14.3 M	19.6 M	27.2 M	-1.55	-1.29	-1.5	-209.0 M	-270.1 M	-541.7 M	44	43	65.9	100.0
255	1402/05/29	27,450	-1.96	2.2 B	816.6 K	2.58	1.32	22.0 M	16.2 M	18.0 M	36.6 M	19.9 M	26.7 M	-1.66	-1.23	-1.49	-603.0 M	-333.8 M	-564.9 M	74	61	73.0	100.0
256	1402/05/28	27,790	-2.01	867.1 M	312.4 K	0.42	0.44	11.0 M	13.2 M	17.6 M	13.1 M	15.2 M	25.8 M	-1.19	-1.15	-1.46	-199.9 M	-213.4 M	-566.7 M	58	64	73.6	96.6
257	1402/05/25	28,200	-1.09	662.9 M	235.2 K	0.31	0.32	11.4 M	21.5 M	20.2 M	16.6 M	33.7 M	26.7 M	-1.45	-1.57	-1.32	0.0	-650.0 M	-434.4 M	58	40	100.0	100.0
258	1402/05/24	28,500	-1.52	1.1 B	379.1 K	0.52	0.5	21.1 M	21.5 M	21.7 M	15.6 M	33.0 M	26.7 M	1.35	-1.53	-1.23	-338.5 M	-729.4 M	-384.6 M	35	69	68.5	100.0
259	1402/05/23	28,800	-0.21	1.4 B	499.9 K	0.68	0.64	15.8 M	20.2 M	21.8 M	18.1 M	33.7 M	25.9 M	-1.15	-1.67	-1.19	-527.5 M	-740.2 M	-362.6 M	56	78	61.2	97.7
260	1402/05/22	29,240	1.42	457.8 M	158.3 K	0.21	0.19	9.1 M	20.8 M	22.1 M	11.0 M	34.2 M	25.5 M	-1.21	-1.65	-1.15	-1.1 M	-729.7 M	-375.6 M	47	39	93.7	94.0
261	1402/05/21	28,730	-4.99	7.1 B	2.5 M	5.4	2.94	31.6 M	22.3 M	22.5 M	77.9 M	33.5 M	26.0 M	-2.47	-1.5	-1.16	-2.4 B	-776.8 M	-375.1 M	149	91	66.4	100.0
262	1402/05/18	30,070	-1.28	986.9 M	327.6 K	0.71	0.35	10.4 M	15.2 M	21.2 M	17.0 M	21.3 M	26.1 M	-1.64	-1.4	-1.23	-396.8 M	-406.7 M	-511.7 M	52	55	54.7	94.9
263	1402/05/17	30,130	-1.7	696.8 M	230.4 K	0.49	0.23	8.4 M	17.2 M	22.2 M	13.9 M	21.7 M	27.9 M	-1.65	-1.26	-1.25	-392.6 M	-343.2 M	-652.4 M	36	50	43.7	100.0
264	1402/05/16	30,420	-1.27	1.5 B	492.0 K	0.63	0.48	19.2 M	16.9 M	23.5 M	19.4 M	21.4 M	28.1 M	-1.01	-1.27	-1.2	-475.2 M	-291.2 M	-631.1 M	52	76	66.3	97.8
265	1402/05/15	30,710	-0.03	1.0 B	338.8 K	0.4	0.32	19.8 M	20.9 M	23.2 M	16.3 M	32.6 M	27.1 M	1.22	-1.56	-1.17	-236.3 M	-627.8 M	-607.0 M	39	62	73.9	96.5
266	1402/05/14	30,850	1.02	2.7 B	885.5 K	1.21	0.81	15.9 M	20.7 M	23.3 M	34.7 M	34.9 M	26.9 M	-2.19	-1.68	-1.16	-532.6 M	-637.2 M	-587.8 M	137	78	80.1	99.6
267	1402/05/10	30,720	2.03	1.2 B	376.8 K	0.48	0.32	23.4 M	20.7 M	22.8 M	19.6 M	30.9 M	25.9 M	1.19	-1.49	-1.13	-79.5 M	-584.9 M	-595.2 M	46	59	93.1	100.0
268	1402/05/09	30,110	0.03	707.3 M	234.9 K	0.28	0.19	9.9 M	18.9 M	23.3 M	12.9 M	30.7 M	26.0 M	-1.3	-1.63	-1.12	-132.3 M	-801.0 M	-587.9 M	58	55	81.3	100.0
269	1402/05/08	29,710	-3.88	6.3 B	2.1 M	4.12	1.47	29.9 M	19.2 M	23.4 M	57.1 M	32.4 M	25.7 M	-1.91	-1.68	-1.1	-2.2 B	-865.5 M	-587.8 M	138	110	65.4	99.5
270	1402/05/07	30,760	-1.41	1.9 B	621.3 K	1.14	0.37	19.5 M	13.4 M	25.2 M	29.6 M	20.5 M	26.3 M	-1.52	-1.53	-1.04	-283.5 M	-568.1 M	-291.5 M	78	61	79.4	94.1
271	1402/05/04	30,990	-1.21	1.1 B	337.4 K	0.37	0.19	10.2 M	12.9 M	27.5 M	13.8 M	19.2 M	27.4 M	-1.35	-1.49	1.01	-270.8 M	-639.4 M	-125.6 M	64	67	62.4	88.2
272	1402/05/03	31,480	-0.54	1.9 B	599.2 K	0.64	0.34	11.1 M	22.2 M	28.1 M	22.1 M	23.0 M	27.7 M	-2.0	-1.04	1.01	-1.2 B	-95.9 M	-111.6 M	65	85	38.3	100.0
273	1402/05/02	31,400	-0.57	1.8 B	556.6 K	0.57	0.29	14.8 M	27.4 M	27.1 M	25.9 M	22.7 M	27.7 M	-1.74	1.21	-1.02	-454.8 M	335.0 M	-45.1 M	88	68	74.2	100.0
274	1402/05/01	32,040	3.89	1.4 B	433.4 K	0.39	0.21	9.9 M	28.9 M	27.9 M	14.3 M	19.9 M	28.0 M	-1.45	1.45	-1.0	-671.7 M	446.5 M	147.4 M	71	96	51.0	100.0
275	1402/04/31	30,280	-4.99	2.5 B	805.1 K	0.64	0.38	16.1 M	30.2 M	28.4 M	20.3 M	20.2 M	29.1 M	-1.26	1.49	-1.03	-640.0 M	423.2 M	297.2 M	103	113	66.7	92.5
276	1402/04/28	31,890	4.73	7.0 B	2.2 M	1.78	1.08	38.0 M	29.9 M	28.0 M	29.8 M	22.1 M	29.3 M	1.28	1.36	-1.05	2.4 B	553.2 M	350.9 M	182	150	98.9	63.9
277	1402/04/27	30,470	5.0	2.1 B	679.7 K	0.44	0.33	121.8 M	24.2 M	26.7 M	18.9 M	28.5 M	28.8 M	6.46	-1.18	-1.08	994.7 M	-959.2 M	250.0 M	17	57	100.0	51.9
278	1402/04/26	29,300	-1.45	2.2 B	767.4 K	0.44	0.37	22.9 M	23.1 M	26.1 M	13.6 M	32.4 M	28.7 M	1.68	-1.41	-1.1	102.8 M	-1.8 B	218.2 M	95	152	97.5	92.9
279	1402/04/25	29,600	-4.82	3.3 B	1.1 M	0.66	0.55	22.8 M	25.4 M	26.1 M	18.2 M	34.5 M	29.1 M	1.25	-1.36	-1.11	-788.1 M	-1.8 B	205.6 M	111	182	75.6	99.2
280	1402/04/24	30,620	-4.85	4.8 B	1.5 M	0.95	0.77	22.3 M	24.3 M	26.2 M	28.4 M	32.8 M	29.4 M	-1.27	-1.35	-1.12	9.7 M	-1.7 B	241.8 M	205	161	95.4	95.2
281	1402/04/21	32,170	-4.99	6.7 B	2.1 M	1.42	1.04	14.8 M	24.9 M	25.9 M	96.5 M	31.4 M	29.2 M	-6.51	-1.26	-1.13	-5.1 B	-1.6 B	242.3 M	104	69	23.2	100.0
282	1402/04/20	33,620	-4.97	7.8 B	2.3 M	1.63	1.19	30.0 M	23.3 M	26.2 M	41.4 M	24.0 M	28.0 M	-1.38	-1.03	-1.07	-3.2 B	-740.8 M	542.3 M	151	187	58.3	99.6
283	1402/04/19	35,000	0.4	6.1 B	1.7 M	1.17	0.89	32.7 M	23.5 M	25.3 M	27.4 M	21.3 M	27.2 M	1.19	1.1	-1.08	33.0 M	-85.1 M	687.3 M	187	222	100.0	99.5
284	1402/04/18	34,900	1.87	3.2 B	912.8 K	0.38	0.47	18.5 M	21.2 M	25.3 M	14.3 M	20.0 M	27.5 M	1.29	1.06	-1.09	6.9 M	-117.9 M	658.2 M	172	222	100.0	99.8
285	1402/04/17	34,000	1.8	3.7 B	1.1 M	0.33	0.54	24.6 M	27.0 M	25.6 M	21.4 M	26.6 M	27.7 M	1.15	1.01	-1.08	148.4 M	634.1 M	640.0 M	150	166	100.0	96.0
286	1402/04/14	33,330	-2.14	4.3 B	1.3 M	0.39	0.65	12.9 M	31.6 M	26.0 M	16.9 M	30.1 M	27.7 M	-1.31	1.05	-1.07	-680.9 M	1.2 B	617.6 M	207	198	61.7	77.5
287	1402/04/13	33,570	-1.58	7.0 B	2.0 M	0.65	1.01	28.6 M	34.3 M	26.9 M	25.8 M	31.8 M	28.7 M	1.11	1.08	-1.07	67.2 M	1.3 B	641.8 M	221	243	90.7	89.8
288	1402/04/12	34,150	0.95	6.9 B	2.0 M	0.58	0.99	21.4 M	31.0 M	26.4 M	20.6 M	31.9 M	29.4 M	1.04	-1.03	-1.11	-131.0 M	1.4 B	639.9 M	315	334	97.1	99.0
289	1402/04/11	33,880	4.79	18.5 B	5.5 M	1.72	2.81	36.5 M	33.3 M	27.4 M	41.3 M	35.0 M	30.0 M	-1.13	-1.05	-1.09	3.8 B	2.1 B	874.2 M	490	342	96.7	76.3
290	1402/04/10	32,380	4.99	17.9 B	5.5 M	2.42	2.81	48.7 M	31.2 M	26.7 M	39.8 M	34.6 M	28.4 M	1.22	-1.11	-1.06	3.0 B	1.8 B	813.5 M	312	305	85.0	68.0
291	1402/04/07	31,150	2.57	4.5 B	1.5 M	0.67	0.7	32.9 M	24.7 M	25.9 M	28.8 M	31.7 M	30.4 M	1.14	-1.29	-1.17	8.3 M	1.3 B	351.7 M	130	148	95.4	95.2
292	1402/04/06	29,700	-4.01	4.1 B	1.4 M	0.65	0.57	13.1 M	21.8 M	25.5 M	23.6 M	29.7 M	30.9 M	-1.8	-1.37	-1.21	169.8 M	1.4 B	362.6 M	304	162	97.0	92.8
293	1402/04/05	31,000	4.24	11.8 B	3.8 M	2.64	1.54	32.7 M	23.5 M	28.0 M	31.7 M	29.8 M	33.1 M	1.03	-1.27	-1.18	3.4 B	1.4 B	876.2 M	350	254	96.8	68.0
294	1402/04/04	29,680	4.65	11.2 B	3.8 M	4.32	1.4	29.4 M	20.1 M	28.1 M	43.8 M	27.3 M	33.1 M	-1.49	-1.36	-1.18	2.3 B	679.4 M	940.6 M	368	194	97.1	76.2
295	1402/04/03	28,300	-0.84	3.0 B	1.0 M	1.29	0.32	14.1 M	15.6 M	29.7 M	25.5 M	19.3 M	33.4 M	-1.8	-1.24	-1.12	434.0 M	201.6 M	1.3 B	200	94	95.3	80.7
296	1402/03/31	28,200	0.28	2.3 B	802.9 K	0.8	0.21	10.3 M	15.8 M	34.7 M	14.7 M	18.5 M	34.0 M	-1.43	-1.18	1.02	427.6 M	118.8 M	2.4 B	215	121	96.2	77.5
297	1402/03/30	28,430	0.18	2.9 B	1.0 M	0.98	0.27	17.5 M	21.2 M	37.6 M	18.3 M	22.4 M	41.0 M	-1.04	-1.06	-1.09	359.3 M	209.9 M	2.6 B	109	85	66.6	54.1
298	1402/03/29	28,440	1.25	1.8 B	622.1 K	0.48	0.16	22.0 M	18.5 M	37.7 M	18.3 M	23.7 M	41.2 M	1.2	-1.28	-1.09	-149.4 M	76.0 M	2.6 B	64	85	79.7	88.2
299	1402/03/28	28,250	-2.45	2.4 B	848.7 K	0.62	0.22	25.1 M	21.0 M	37.7 M	20.8 M	27.2 M	41.6 M	1.2	-1.29	-1.11	-63.4 M	-4.0 M	2.6 B	88	109	92.5	95.2
300	1402/03/27	28,650	-0.87	2.2 B	760.4 K	0.47	0.19	14.3 M	21.4 M	37.7 M	21.1 M	25.1 M	41.3 M	-1.48	-1.17	-1.1	19.8 M	-62.7 M	2.5 B	148	99	95.8	94.9
301	1402/03/24	28,980	5.0	5.1 B	1.8 M	1.21	0.46	26.6 M	25.2 M	38.5 M	29.5 M	25.1 M	42.5 M	-1.11	1.0	-1.1	883.4 M	-126.6 M	2.5 B	192	143	99.4	82.2
302	1402/03/23	27,650	1.95	3.3 B	1.2 M	0.68	0.31	11.6 M	26.4 M	38.2 M	25.4 M	26.3 M	41.5 M	-2.2	1.0	-1.09	-310.3 M	-342.8 M	2.4 B	250	126	86.7	96.0
303	1402/03/22	26,900	-2.64	5.1 B	1.9 M	0.96	0.48	38.3 M	29.5 M	39.2 M	36.1 M	28.8 M	41.4 M	1.06	1.02	-1.05	-549.5 M	-274.6 M	2.3 B	113	135	85.5	96.4
304	1402/03/21	28,000	0.11	3.5 B	1.3 M	0.53	0.32	26.7 M	30.6 M	39.0 M	16.5 M	27.0 M	42.1 M	1.63	1.13	-1.08	-357.1 M	746.2 M	2.1 B	114	207	87.7	98.0
305	1402/03/20	27,730	-4.28	5.6 B	2.0 M	0.63	0.5	36.9 M	31.5 M	39.0 M	23.4 M	28.5 M	43.1 M	1.58	1.11	-1.11	-299.7 M	1.3 B	2.1 B	126	212	83.8	89.2
306	1402/03/17	28,700	-0.07	3.0 B	1.0 M	0.29	0.26	40.6 M	33.1 M	38.7 M	50.7 M	39.6 M	43.1 M	-1.25	-1.2	-1.11	-197.4 M	147.9 M	2.1 B	70	60	93.5	100.0
307	1402/03/09	32,000	1.43	8.7 B	2.8 M	0.59	0.68	23.2 M	30.1 M	39.0 M	34.4 M	38.1 M	42.4 M	-1.48	-1.26	-1.09	30.5 M	232.8 M	2.1 B	377	253	100.0	99.7
308	1402/03/08	31,850	4.98	8.6 B	2.7 M	0.52	0.68	38.1 M	33.8 M	41.1 M	24.8 M	42.0 M	42.0 M	1.54	-1.24	-1.02	4.6 B	2.3 B	2.4 B	225	162	100.0	46.9
309	1402/03/07	30,610	-2.83	10.1 B	3.3 M	0.55	0.86	32.7 M	33.0 M	40.7 M	24.2 M	41.4 M	42.2 M	1.35	-1.26	-1.04	2.6 B	2.3 B	2.1 B	274	265	88.5	63.3
310	1402/03/06	31,350	-4.97	18.7 B	5.9 M	0.8	1.56	41.3 M	35.5 M	40.0 M	68.2 M	44.5 M	42.5 M	-1.65	-1.25	-1.06	-6.2 B	3.7 B	2.0 B	264	251	58.4	91.5
311	1402/03/03	32,180	-3.28	11.8 B	3.6 M	0.38	0.97	23.9 M	43.1 M	38.1 M	35.5 M	40.0 M	41.1 M	-1.49	1.08	-1.08	227.1 M	9.6 B	2.1 B	458	302	93.2	91.2
312	1402/03/02	32,900	3.65	25.9 B	7.8 M	0.99	2.27	36.6 M	47.9 M	38.8 M	52.1 M	57.7 M	40.8 M	-1.42	-1.21	-1.05	10.4 B	10.5 B	2.1 B	701	292	99.2	58.8
313	1402/03/01	32,400	2.86	18.1 B	5.7 M	0.82	1.74	32.1 M	50.3 M	38.6 M	32.6 M	57.0 M	39.7 M	-1.02	-1.13	-1.03	4.7 B	8.4 B	1.4 B	548	396	97.3	71.4
314	1402/02/31	31,600	4.43	23.4 B	7.4 M	1.29	2.36	45.0 M	54.4 M	38.9 M	42.5 M	65.5 M	40.1 M	1.06	-1.21	-1.03	9.3 B	7.4 B	1.2 B	519	331	100.0	60.3
315	1402/02/30	30,280	4.99	38.0 B	12.6 M	3.5	4.49	96.0 M	56.2 M	38.8 M	39.8 M	65.2 M	40.1 M	2.41	-1.16	-1.03	23.3 B	5.1 B	949.9 M	345	247	87.1	25.8
316	1402/02/27	28,800	-4.32	37.3 B	12.9 M	10.54	5.36	49.8 M	43.3 M	35.5 M	172.1 M	77.4 M	39.5 M	-3.46	-1.79	-1.11	4.6 B	262.6 M	176.8 M	728	184	97.3	85.0
317	1402/02/25	30,000	-0.73	1.6 B	538.7 K	0.42	0.22	17.3 M	26.3 M	32.7 M	21.4 M	29.0 M	32.5 M	-1.24	-1.1	1.0	-45.7 M	-773.8 M	30.7 M	83	69	88.4	91.3
318	1402/02/24	30,570	4.66	3.8 B	1.3 M	0.88	0.51	29.9 M	26.6 M	32.1 M	39.0 M	28.1 M	32.8 M	-1.31	-1.06	-1.02	-29.6 M	-1.2 B	14.1 M	127	98	99.2	100.0
319	1402/02/23	29,200	-4.92	4.5 B	1.5 M	1.03	0.61	26.0 M	24.9 M	31.4 M	23.3 M	32.1 M	32.6 M	1.11	-1.29	-1.04	-2.1 B	-2.2 B	7.5 M	84	186	48.6	96.5
320	1402/02/20	30,140	-4.98	5.2 B	1.7 M	1.01	0.68	50.8 M	26.7 M	30.5 M	81.4 M	35.0 M	33.1 M	-1.6	-1.31	-1.08	-1.0 B	-1.9 B	36.3 M	82	64	79.5	99.3
321	1402/02/19	32,140	-2.67	3.4 B	1.1 M	0.64	0.4	16.5 M	24.4 M	29.1 M	16.0 M	28.8 M	31.9 M	1.03	-1.18	-1.1	-601.3 M	-1.8 B	87.7 M	171	214	82.5	100.0
322	1402/02/18	33,020	-4.98	2.7 B	828.9 K	0.35	0.31	11.2 M	30.5 M	29.9 M	19.9 M	30.8 M	33.3 M	-1.78	-1.01	-1.11	-1.9 B	-1.5 B	154.2 M	41	121	16.8	87.9
323	1402/02/17	34,670	-4.99	7.1 B	2.0 M	0.91	0.76	22.4 M	42.2 M	29.9 M	61.2 M	31.5 M	33.2 M	-2.73	1.34	-1.11	-5.2 B	-55.8 M	248.2 M	83	116	26.2	100.0
324	1402/02/16	36,810	4.99	6.7 B	1.8 M	0.85	0.69	30.9 M	40.6 M	29.7 M	34.2 M	27.4 M	31.9 M	-1.11	1.48	-1.07	-679.6 M	959.3 M	520.5 M	184	186	85.1	95.2
325	1402/02/13	35,180	4.98	9.3 B	2.7 M	1.07	0.98	29.4 M	35.3 M	29.0 M	24.4 M	24.9 M	31.2 M	1.21	1.42	-1.08	-354.2 M	991.6 M	549.7 M	168	217	53.0	56.8
326	1402/02/12	33,510	4.98	3.8 B	1.1 M	0.45	0.42	108.2 M	28.9 M	28.9 M	15.9 M	31.0 M	32.4 M	6.81	-1.07	-1.12	638.4 M	300.9 M	522.3 M	20	96	56.4	39.7
327	1402/02/11	32,230	4.98	12.9 B	4.0 M	1.79	1.58	67.1 M	26.7 M	28.0 M	27.9 M	31.4 M	32.6 M	2.4	-1.18	-1.17	5.4 B	60.3 M	444.5 M	183	248	95.0	53.6
328	1402/02/10	30,720	0.85	4.5 B	1.5 M	0.59	0.58	25.6 M	20.4 M	26.2 M	29.9 M	33.2 M	32.5 M	-1.17	-1.62	-1.24	-162.3 M	-1.4 B	170.4 M	168	149	94.5	98.1
329	1402/02/09	30,110	-2.24	4.4 B	1.5 M	0.46	0.56	15.9 M	21.6 M	26.0 M	22.2 M	33.7 M	32.0 M	-1.4	-1.56	-1.23	-517.9 M	-1.5 B	178.5 M	241	195	86.2	97.9
330	1402/02/06	30,710	-4.8	13.2 B	4.3 M	1.25	1.74	18.2 M	27.8 M	26.5 M	46.7 M	37.7 M	32.4 M	-2.57	-1.36	-1.22	-3.8 B	-422.6 M	226.5 M	454	258	62.7	91.6
331	1402/02/05	31,450	-1.32	4.4 B	1.4 M	0.32	0.52	21.9 M	41.0 M	27.5 M	24.6 M	33.8 M	31.3 M	-1.13	1.21	-1.14	-564.4 M	1.9 B	413.8 M	161	166	80.8	93.7
332	1402/02/04	32,060	4.98	8.7 B	2.7 M	0.69	1.05	25.5 M	41.9 M	28.5 M	35.8 M	36.7 M	32.6 M	-1.4	1.14	-1.14	-2.1 B	2.4 B	423.7 M	203	203	59.2	83.1
333	1402/01/30	30,140	0.07	8.3 B	2.7 M	0.74	1.1	29.9 M	40.3 M	28.7 M	33.7 M	36.6 M	33.1 M	-1.13	1.1	-1.15	-485.9 M	2.7 B	506.4 M	253	239	90.8	96.7
334	1402/01/29	30,130	4.98	13.8 B	4.6 M	1.41	2.0	51.9 M	38.9 M	28.5 M	46.0 M	36.7 M	31.9 M	1.13	1.06	-1.12	4.8 B	2.8 B	529.4 M	219	142	82.2	47.3
335	1402/01/28	29,060	4.99	16.4 B	5.7 M	2.36	2.81	70.3 M	31.9 M	26.7 M	31.7 M	34.5 M	30.5 M	2.22	-1.08	-1.14	7.8 B	1.5 B	277.0 M	225	252	96.4	48.6
336	1402/01/27	27,900	4.97	14.3 B	5.1 M	2.18	2.81	35.9 M	21.9 M	23.7 M	39.5 M	33.8 M	29.9 M	-1.1	-1.55	-1.26	1.7 B	-93.6 M	-131.8 M	380	304	95.9	84.2
337	1402/01/26	26,500	2.2	4.3 B	1.6 M	0.72	0.86	17.5 M	19.6 M	21.9 M	34.1 M	33.0 M	28.0 M	-1.95	-1.68	-1.28	-378.5 M	-279.7 M	-218.8 M	220	124	90.5	99.4
338	1402/01/22	26,000	0.0	3.4 B	1.3 M	0.56	0.71	16.2 M	20.3 M	23.0 M	30.8 M	30.2 M	27.8 M	-1.91	-1.49	-1.21	-160.0 M	-217.7 M	-175.9 M	179	99	84.7	89.4
339	1402/01/21	25,450	-3.96	6.5 B	2.5 M	1.19	1.43	15.5 M	21.5 M	23.1 M	32.3 M	29.1 M	27.5 M	-2.09	-1.35	-1.19	-1.6 B	-144.3 M	-190.6 M	255	171	60.7	84.9
340	1402/01/20	26,200	2.1	4.1 B	1.5 M	0.61	0.88	15.2 M	21.6 M	23.5 M	26.2 M	26.1 M	26.9 M	-1.72	-1.21	-1.15	-15.2 M	151.4 M	-115.9 M	264	154	98.4	98.8
341	1402/01/19	25,550	4.41	12.4 B	4.8 M	2.69	3.11	36.0 M	25.3 M	23.7 M	40.7 M	30.7 M	26.6 M	-1.13	-1.21	-1.12	729.2 M	-25.6 M	-181.9 M	201	160	58.4	52.5
342	1402/01/16	24,980	3.74	2.3 B	927.5 K	0.51	0.59	21.8 M	20.7 M	22.6 M	18.2 M	27.8 M	25.5 M	1.2	-1.34	-1.13	-68.5 M	-355.2 M	-234.8 M	101	125	97.0	100.0
343	1402/01/15	23,860	-2.45	4.8 B	2.0 M	1.18	1.29	22.6 M	20.6 M	22.5 M	25.8 M	28.1 M	26.1 M	-1.14	-1.36	-1.16	206.9 M	-367.1 M	-246.9 M	211	177	99.0	94.7
344	1402/01/14	24,900	4.97	3.0 B	1.2 M	0.66	0.71	14.3 M	20.1 M	22.0 M	17.8 M	26.9 M	26.0 M	-1.25	-1.34	-1.18	-95.5 M	-408.4 M	-351.0 M	196	162	94.3	97.5
345	1402/01/09	24,350	3.79	8.8 B	3.7 M	2.55	2.25	28.8 M	22.4 M	22.0 M	46.0 M	29.1 M	27.7 M	-1.6	-1.3	-1.26	-900.4 M	-301.0 M	-390.7 M	272	190	89.5	99.7
346	1402/01/08	23,350	-1.39	2.7 B	1.1 M	0.57	0.71	11.3 M	21.1 M	21.6 M	24.9 M	24.9 M	27.0 M	-2.21	-1.18	-1.25	-918.5 M	-133.5 M	-334.6 M	157	108	65.6	99.7
347	1402/01/07	24,200	3.15	2.5 B	1.1 M	0.45	0.62	21.1 M	28.6 M	22.1 M	20.1 M	30.8 M	26.8 M	1.05	-1.08	-1.21	-128.2 M	-22.8 M	-294.8 M	110	122	91.3	96.3
348	1402/01/06	23,180	0.17	3.2 B	1.4 M	0.61	0.79	20.4 M	30.1 M	22.8 M	20.0 M	36.5 M	27.8 M	1.02	-1.21	-1.22	470.2 K	-83.9 M	-254.1 M	156	159	99.6	99.6
349	1402/01/05	23,250	4.97	4.3 B	1.9 M	0.95	1.08	25.2 M	31.2 M	23.1 M	27.5 M	34.2 M	28.0 M	-1.09	-1.1	-1.21	441.4 M	-89.1 M	-212.4 M	171	141	100.0	89.8
350	1401/12/28	22,500	3.88	4.0 B	1.8 M	1.02	1.06	28.2 M	30.0 M	23.0 M	33.5 M	31.8 M	28.2 M	-1.19	-1.06	-1.22	-62.4 M	-220.4 M	-303.8 M	138	118	98.4	100.0
351	1401/12/27	22,060	4.95	8.7 B	4.0 M	3.48	2.45	42.6 M	28.6 M	22.6 M	49.1 M	28.6 M	27.6 M	-1.15	1.0	-1.22	-365.3 M	-274.6 M	-301.4 M	193	175	94.3	98.5
352	1401/12/24	21,200	1.05	6.1 B	2.9 M	2.99	1.72	31.2 M	19.5 M	21.0 M	58.7 M	19.0 M	25.8 M	-1.88	1.02	-1.23	-433.6 M	-217.6 M	-264.2 M	161	93	81.8	88.9
353	1401/12/23	20,880	-0.05	1.2 B	550.4 K	0.49	0.32	18.2 M	20.8 M	20.7 M	7.7 M	15.1 M	26.0 M	2.38	1.38	-1.26	-25.6 M	-35.0 M	-295.1 M	60	146	94.6	96.8
354	1401/12/22	20,710	-0.91	1.2 B	578.4 K	0.52	0.34	10.2 M	20.2 M	20.6 M	10.4 M	18.6 M	27.0 M	-1.02	1.09	-1.31	-214.8 M	-120.7 M	-295.8 M	84	103	71.0	88.8
355	1401/12/21	20,900	-0.76	1.3 B	640.8 K	0.5	0.37	14.3 M	20.6 M	20.7 M	13.4 M	19.7 M	27.0 M	1.06	1.05	-1.3	-333.9 M	-93.8 M	-268.8 M	66	95	70.5	95.4
356	1401/12/20	21,060	0.91	2.3 B	1.1 M	0.87	0.59	14.7 M	19.4 M	20.7 M	14.8 M	20.9 M	26.8 M	-1.01	-1.08	-1.3	-80.2 M	-293.7 M	-249.5 M	146	150	93.2	96.7
357	1401/12/16	20,930	4.96	4.2 B	2.0 M	1.85	1.09	47.5 M	20.6 M	21.6 M	28.5 M	22.5 M	27.7 M	1.67	-1.09	-1.28	479.6 M	-343.6 M	-133.8 M	88	130	99.5	88.1
358	1401/12/15	20,560	2.44	2.7 B	1.3 M	1.14	0.72	17.2 M	15.5 M	21.5 M	24.3 M	22.4 M	27.4 M	-1.42	-1.44	-1.27	-454.2 M	-501.7 M	-123.7 M	125	107	80.8	97.9
359	1401/12/14	19,960	-0.1	999.7 M	497.0 K	0.26	0.25	12.0 M	14.5 M	21.6 M	14.6 M	22.4 M	26.6 M	-1.22	-1.55	-1.23	-80.4 M	-785.8 M	-100.1 M	75	67	90.0	98.0
360	1401/12/13	20,160	-3.22	3.0 B	1.5 M	0.73	0.68	12.3 M	16.4 M	22.2 M	20.7 M	29.1 M	26.9 M	-1.69	-1.77	-1.21	-1.3 B	-947.6 M	83.3 M	136	145	55.0	98.8
361	1401/12/10	20,600	-0.24	1.8 B	879.1 K	0.43	0.37	18.4 M	19.1 M	23.8 M	20.5 M	33.5 M	27.5 M	-1.11	-1.76	-1.15	-329.4 M	-636.5 M	115.0 M	80	88	80.3	98.3
362	1401/12/09	20,800	1.76	2.5 B	1.2 M	0.49	0.5	17.7 M	19.1 M	24.7 M	31.9 M	33.3 M	29.9 M	-1.8	-1.74	-1.21	-311.1 M	-595.2 M	-27.5 M	123	78	87.5	100.0
363	1401/12/08	20,910	1.01	3.5 B	1.7 M	0.74	0.73	12.7 M	21.6 M	24.6 M	23.7 M	35.1 M	31.1 M	-1.87	-1.63	-1.27	-1.9 B	-395.8 M	-169.2 M	129	148	46.2	99.2
364	1401/12/07	20,150	-5.0	8.5 B	4.1 M	2.15	1.85	18.2 M	23.5 M	24.9 M	42.1 M	36.4 M	32.5 M	-2.31	-1.55	-1.31	-889.5 M	145.9 M	-177.2 M	407	197	87.2	97.7
365	1401/12/06	20,990	2.49	5.2 B	2.5 M	1.54	1.05	26.3 M	28.1 M	25.4 M	42.7 M	32.4 M	32.3 M	-1.62	-1.15	-1.27	222.2 M	46.7 M	-155.6 M	192	113	96.5	92.2
366	1401/12/03	20,550	-1.39	1.5 B	721.8 K	0.34	0.31	18.7 M	27.0 M	29.4 M	17.7 M	26.6 M	37.3 M	1.06	1.01	-1.27	-123.1 M	-757.1 K	-179.6 M	71	82	90.2	98.6
367	1401/12/02	20,530	2.8	7.0 B	3.4 M	1.49	1.54	36.4 M	27.0 M	30.0 M	45.8 M	28.6 M	37.6 M	-1.26	-1.06	-1.25	686.2 M	99.5 M	-149.0 M	122	82	63.3	53.5
368	1401/12/01	19,980	4.99	2.2 B	1.1 M	0.51	0.52	33.2 M	24.0 M	29.8 M	11.0 M	32.2 M	36.4 M	3.02	-1.34	-1.22	833.6 M	-248.1 M	-183.3 M	39	42	58.3	20.8
369	1401/11/30	19,370	4.99	3.5 B	1.9 M	0.95	0.88	25.3 M	22.3 M	29.9 M	30.9 M	31.8 M	36.0 M	-1.22	-1.42	-1.2	-1.4 B	-422.5 M	-225.0 M	77	108	54.9	94.0
370	1401/11/26	18,550	-2.37	1.7 B	930.9 K	0.47	0.43	19.5 M	20.9 M	30.3 M	19.4 M	27.5 M	34.9 M	1.0	-1.31	-1.15	-15.2 M	-80.6 M	-85.0 M	87	88	98.7	99.5
371	1401/11/25	19,020	-4.13	6.3 B	3.3 M	1.69	1.52	23.1 M	20.3 M	30.6 M	27.7 M	25.8 M	35.2 M	-1.2	-1.27	-1.15	378.0 M	-67.0 M	-92.7 M	157	117	57.3	51.3
372	1401/11/24	19,740	-4.96	8.0 B	4.0 M	2.54	1.92	24.2 M	21.9 M	31.2 M	55.0 M	25.9 M	36.2 M	-2.27	-1.18	-1.16	-1.1 B	304.3 M	-150.0 M	222	117	67.2	80.4
373	1401/11/23	20,810	-2.8	1.6 B	781.4 K	0.47	0.36	16.8 M	24.1 M	30.6 M	19.3 M	20.3 M	33.8 M	-1.15	1.19	-1.1	-38.6 M	650.9 M	-93.6 M	94	84	97.3	99.7
374	1401/11/19	21,400	-2.06	1.6 B	728.8 K	0.32	0.32	15.2 M	24.3 M	29.6 M	10.8 M	19.1 M	33.0 M	1.41	1.27	-1.11	324.1 M	662.2 M	-124.6 M	100	111	97.6	76.8
375	1401/11/18	21,400	-1.47	2.4 B	1.1 M	0.33	0.46	16.8 M	25.4 M	29.9 M	15.9 M	21.5 M	33.6 M	1.06	1.18	-1.12	53.0 M	1.3 B	-83.2 M	138	143	96.4	94.2
376	1401/11/17	21,820	4.95	6.9 B	3.2 M	0.97	1.26	27.5 M	29.2 M	31.2 M	27.5 M	25.1 M	33.7 M	-1.0	1.16	-1.08	2.2 B	1.2 B	-26.8 M	238	157	94.5	62.3
377	1401/11/16	20,490	-1.59	4.5 B	2.1 M	0.65	0.87	40.3 M	31.7 M	33.8 M	24.4 M	30.9 M	34.4 M	1.65	1.02	-1.02	681.4 M	81.5 M	121.1 M	107	149	96.8	81.5
378	1401/11/12	21,120	-0.19	2.4 B	1.2 M	0.35	0.44	19.8 M	28.6 M	33.8 M	14.6 M	36.5 M	34.4 M	1.36	-1.28	-1.02	18.1 M	-683.8 M	132.5 M	119	161	98.5	97.8
379	1401/11/11	21,160	4.96	8.1 B	3.8 M	1.41	1.42	24.6 M	29.0 M	35.4 M	25.3 M	45.4 M	35.3 M	-1.03	-1.56	1.0	3.6 B	-1.1 B	203.1 M	302	152	91.7	47.5
380	1401/11/10	21,150	2.42	12.5 B	6.2 M	2.48	2.44	35.0 M	28.2 M	38.3 M	28.8 M	54.3 M	36.5 M	1.21	-1.93	1.05	-698.6 M	-1.9 B	200.0 M	298	386	83.2	88.8
381	1401/11/09	20,650	-4.97	6.6 B	3.2 M	1.62	1.32	60.4 M	48.2 M	37.8 M	160.1 M	206.5 M	37.2 M	-2.65	-4.29	1.02	-3.2 B	-1.8 B	272.1 M	56	41	51.5	100.0
382	1401/11/08	21,730	-4.98	4.6 B	2.1 M	1.35	0.87	9.7 M	48.3 M	36.3 M	185.4 M	154.6 M	34.4 M	-19.08	-3.2	1.06	-3.1 B	-1.1 B	427.7 M	77	21	16.1	83.9
383	1401/11/05	22,870	-4.99	3.0 B	1.3 M	0.96	0.53	16.7 M	59.2 M	37.1 M	115.5 M	102.5 M	32.5 M	-6.93	-1.73	1.14	-2.0 B	-452.3 M	616.3 M	58	26	32.2	100.0
384	1401/11/04	24,070	-4.97	1.8 B	738.9 K	0.5	0.3	12.1 M	70.7 M	37.0 M	161.7 M	72.6 M	31.5 M	-13.34	-1.03	1.18	-457.3 M	-45.2 M	737.5 M	109	11	74.3	100.0
385	1401/11/01	23,480	-2.73	13.1 B	5.2 M	5.99	2.28	129.3 M	95.1 M	38.0 M	343.5 M	49.2 M	30.9 M	-2.66	1.93	1.23	-258.5 M	329.2 M	740.1 M	99	38	98.0	100.0
386	1401/10/28	24,490	4.97	1.2 B	482.1 K	0.32	0.21	131.2 M	38.0 M	33.9 M	14.1 M	17.1 M	25.7 M	9.31	2.22	1.32	489.8 M	346.9 M	756.2 M	9	49	100.0	58.5
387	1401/10/27	24,090	4.97	548.6 M	227.7 K	0.12	0.1	61.0 M	33.5 M	32.6 M	8.8 M	25.0 M	25.7 M	6.89	1.34	1.27	0.0	95.7 M	731.6 M	9	62	100.0	100.0
388	1401/10/26	23,640	4.97	628.6 M	265.9 K	0.11	0.11	89.8 M	27.6 M	32.1 M	9.0 M	25.2 M	25.9 M	10.0	1.1	1.24	0.0	110.8 M	777.4 M	7	70	100.0	100.0
389	1401/10/24	22,790	4.97	2.8 B	1.2 M	0.47	0.52	40.0 M	23.8 M	31.3 M	9.7 M	25.3 M	26.1 M	4.1	-1.06	1.2	1.4 B	-21.1 M	774.3 M	61	105	88.4	37.1
390	1401/10/21	21,860	2.15	4.6 B	2.1 M	0.72	0.86	28.2 M	23.1 M	30.5 M	30.4 M	27.0 M	26.4 M	-1.08	-1.17	1.15	-170.3 M	-73.3 M	687.9 M	156	150	96.3	100.0
391	1401/10/20	21,440	5.0	8.1 B	3.8 M	1.13	1.64	32.5 M	25.2 M	31.7 M	41.9 M	25.8 M	26.2 M	-1.29	-1.02	1.21	-766.3 M	196.8 M	888.2 M	197	171	78.6	88.1
392	1401/10/19	20,740	1.17	4.7 B	2.3 M	0.76	1.04	18.6 M	30.7 M	31.5 M	21.0 M	25.0 M	24.6 M	-1.13	1.23	1.28	75.9 M	1.4 B	928.8 M	248	216	97.5	95.9
393	1401/10/18	20,240	-1.94	5.5 B	2.7 M	0.8	1.22	16.2 M	35.7 M	32.6 M	20.8 M	24.9 M	24.7 M	-1.29	1.43	1.32	-659.6 M	1.6 B	923.3 M	271	242	80.0	92.1
394	1401/10/17	20,640	4.98	4.1 B	2.0 M	0.5	0.94	25.0 M	47.2 M	34.5 M	24.5 M	27.5 M	25.4 M	1.02	1.72	1.36	1.2 B	2.0 B	941.0 M	164	120	99.0	71.1
395	1401/10/14	19,980	4.99	7.5 B	3.8 M	0.98	1.94	41.0 M	56.3 M	35.0 M	24.1 M	31.0 M	25.1 M	1.7	1.81	1.4	1.2 B	2.4 B	878.5 M	167	235	91.3	75.5
396	1401/10/13	19,040	4.96	11.4 B	6.0 M	2.12	3.49	67.8 M	51.6 M	33.8 M	38.4 M	32.4 M	24.5 M	1.77	1.59	1.38	5.2 B	2.4 B	824.4 M	166	158	99.0	53.3
397	1401/10/12	18,220	4.95	1.5 B	822.2 K	0.26	0.48	78.8 M	41.2 M	29.6 M	9.9 M	29.0 M	22.9 M	7.93	1.42	1.29	910.4 M	1.3 B	565.8 M	19	59	100.0	39.2
398	1401/10/11	17,410	4.94	7.1 B	4.1 M	1.5	2.53	52.3 M	39.0 M	28.6 M	30.0 M	29.7 M	23.2 M	1.74	1.31	1.23	1.4 B	1.3 B	522.6 M	134	186	99.2	79.0
399	1401/10/10	16,920	0.65	9.2 B	5.5 M	3.08	3.4	61.5 M	33.5 M	25.9 M	47.5 M	29.6 M	21.9 M	1.29	1.13	1.18	3.5 B	1.0 B	437.4 M	147	116	98.4	60.0
400	1401/10/07	16,850	0.12	5.0 B	3.0 M	2.17	1.93	25.7 M	24.7 M	24.2 M	26.2 M	25.1 M	20.9 M	-1.02	-1.02	1.16	741.9 M	256.9 M	385.1 M	183	151	93.3	78.6
401	1401/10/05	16,780	-0.71	1.1 B	676.5 K	0.49	0.43	11.8 M	24.6 M	25.2 M	16.6 M	23.7 M	20.1 M	-1.41	1.04	1.25	-68.1 M	121.1 M	435.3 M	80	61	83.1	89.1
402	1401/10/04	17,100	3.32	4.7 B	2.8 M	2.45	1.84	33.9 M	24.1 M	25.2 M	22.6 M	23.2 M	20.5 M	1.5	1.04	1.23	628.0 M	134.4 M	428.3 M	93	112	67.3	53.9
403	1401/10/03	16,560	2.03	2.6 B	1.6 M	1.69	1.05	24.4 M	21.4 M	23.6 M	30.1 M	23.0 M	20.2 M	-1.23	-1.07	1.17	387.9 M	192.2 M	395.4 M	107	74	100.0	85.2
404	1401/09/30	16,300	-0.49	1.6 B	962.5 K	1.02	0.62	25.7 M	18.6 M	22.7 M	30.6 M	19.8 M	19.3 M	-1.19	-1.07	1.18	-405.0 M	102.2 M	420.5 M	45	51	74.1	100.0
405	1401/09/29	16,420	0.12	1.5 B	906.0 K	0.57	0.59	27.6 M	16.6 M	22.8 M	19.4 M	17.2 M	18.7 M	1.43	-1.03	1.22	62.8 M	120.3 M	488.1 M	45	61	83.8	79.6
406	1401/09/28	16,100	-3.01	1.2 B	730.7 K	0.43	0.48	11.8 M	24.3 M	22.5 M	15.3 M	18.7 M	18.5 M	-1.3	1.3	1.21	-2.0 M	875.0 M	484.4 M	95	73	93.7	93.8
407	1401/09/27	16,500	1.73	2.5 B	1.5 M	0.97	1.0	22.5 M	27.0 M	22.8 M	21.1 M	18.4 M	18.3 M	1.07	1.47	1.25	917.0 M	884.5 M	484.0 M	109	73	100.0	62.7
408	1401/09/26	16,110	-0.25	971.1 M	597.5 K	0.34	0.38	11.6 M	26.8 M	22.3 M	15.0 M	17.3 M	17.7 M	-1.3	1.55	1.26	-61.9 M	694.3 M	438.2 M	75	62	89.5	95.9
409	1401/09/23	15,950	-0.19	1.6 B	1.0 M	0.58	0.62	13.2 M	29.4 M	22.8 M	15.6 M	20.1 M	17.6 M	-1.18	1.46	1.29	-314.7 M	645.5 M	500.0 M	87	94	70.8	90.1
410	1401/09/22	15,990	4.99	6.7 B	4.2 M	4.14	2.86	53.8 M	32.7 M	23.7 M	25.4 M	20.5 M	17.6 M	2.11	1.6	1.34	3.8 B	689.1 M	552.4 M	112	86	89.9	32.7
411	1401/09/21	15,270	4.95	2.0 B	1.3 M	1.39	0.89	22.3 M	20.8 M	21.8 M	12.9 M	16.9 M	17.3 M	1.72	1.23	1.26	45.3 M	-58.5 M	357.4 M	38	62	43.1	40.8
412	1401/09/20	14,810	2.78	772.5 M	526.7 K	0.5	0.34	15.4 M	19.3 M	21.7 M	14.6 M	17.6 M	17.4 M	1.06	1.1	1.25	-33.7 M	-63.6 M	353.5 M	48	53	95.6	100.0
413	1401/09/19	14,610	-2.92	2.5 B	1.8 M	1.67	1.1	24.9 M	20.0 M	21.5 M	28.5 M	18.4 M	17.9 M	-1.14	1.09	1.2	-306.2 M	-47.5 M	322.6 M	85	85	83.8	95.9
414	1401/09/16	15,000	-2.09	1.4 B	915.6 K	0.45	0.49	24.1 M	17.6 M	21.2 M	16.6 M	15.9 M	17.9 M	1.46	1.11	1.19	-96.7 M	-40.8 M	353.9 M	53	83	93.0	100.0
415	1401/09/15	15,180	-1.62	881.0 M	578.2 K	0.26	0.3	14.9 M	24.2 M	22.4 M	9.4 M	20.2 M	18.7 M	1.58	1.2	1.19	98.8 M	474.0 M	575.0 M	56	78	94.5	83.3
416	1401/09/14	15,260	-0.91	1.3 B	874.8 K	0.38	0.45	15.8 M	28.6 M	23.0 M	17.2 M	21.0 M	18.9 M	-1.09	1.36	1.22	19.9 M	803.6 M	627.7 M	82	74	95.7	94.2
417	1401/09/13	15,330	-0.2	1.8 B	1.1 M	0.49	0.6	20.2 M	27.9 M	23.8 M	19.6 M	22.2 M	18.8 M	1.03	1.26	1.27	46.9 M	758.0 M	711.6 M	79	79	90.8	88.2
418	1401/09/12	15,570	1.5	2.7 B	1.7 M	0.76	0.95	15.4 M	25.3 M	23.8 M	16.4 M	21.8 M	18.5 M	-1.06	1.16	1.28	-272.9 M	742.6 M	709.3 M	114	124	65.8	76.0
419	1401/09/09	15,200	3.75	9.0 B	5.8 M	3.83	3.75	34.8 M	24.3 M	24.0 M	27.6 M	21.2 M	18.4 M	1.26	1.14	1.3	2.5 B	975.0 M	722.9 M	242	215	94.0	66.3
420	1401/09/08	14,650	4.94	2.1 B	1.4 M	1.07	0.95	173.0 M	19.7 M	22.3 M	8.6 M	16.6 M	16.9 M	20.0	1.19	1.32	1.7 B	669.0 M	597.9 M	12	38	100.0	15.8
421	1401/09/07	13,800	-4.56	2.1 B	1.5 M	1.36	1.05	16.0 M	16.1 M	21.1 M	25.4 M	16.8 M	16.8 M	-1.58	-1.05	1.26	-208.2 M	317.6 M	510.5 M	115	81	87.4	97.3
422	1401/09/06	14,210	-3.86	1.6 B	1.1 M	1.06	0.76	11.4 M	15.9 M	21.2 M	17.6 M	14.2 M	16.3 M	-1.54	1.12	1.3	-30.1 M	357.2 M	511.7 M	133	88	98.1	100.0
423	1401/09/05	14,830	4.73	2.4 B	1.7 M	1.39	1.22	14.5 M	16.2 M	22.0 M	13.4 M	12.2 M	15.9 M	1.08	1.33	1.39	889.3 M	363.3 M	501.6 M	169	116	100.0	63.7
424	1401/09/02	14,210	4.95	2.8 B	2.0 M	1.57	1.46	24.9 M	19.1 M	22.6 M	15.5 M	12.8 M	15.9 M	1.6	1.49	1.43	947.1 M	420.1 M	438.8 M	111	117	100.0	65.8
425	1401/09/01	13,440	-1.1	573.0 M	426.2 K	0.32	0.32	14.1 M	20.4 M	21.9 M	12.2 M	13.1 M	16.5 M	1.15	1.56	1.33	-10.3 M	377.5 M	320.5 M	40	47	98.2	100.0
426	1401/08/30	13,650	0.07	632.1 M	467.5 K	0.33	0.36	13.8 M	21.6 M	21.7 M	9.7 M	13.9 M	16.3 M	1.42	1.55	1.33	-9.8 M	367.0 M	319.6 M	45	65	98.5	100.0
427	1401/08/29	13,600	-0.58	758.1 M	557.5 K	0.32	0.43	9.8 M	22.0 M	21.7 M	8.2 M	14.6 M	16.4 M	1.19	1.51	1.32	0.0	362.3 M	319.5 M	77	92	100.0	100.0
428	1401/08/28	13,710	4.98	3.5 B	2.5 M	1.41	2.04	22.7 M	22.6 M	21.8 M	15.4 M	18.2 M	16.7 M	1.48	1.24	1.3	1.2 B	232.0 M	313.9 M	143	135	93.3	59.6
429	1401/08/25	13,300	4.97	2.9 B	2.2 M	0.81	1.94	33.7 M	21.7 M	20.4 M	16.5 M	20.6 M	17.7 M	2.05	1.05	1.15	734.1 M	61.0 M	180.5 M	77	113	89.6	64.3
430	1401/08/24	12,900	3.78	1.1 B	847.4 K	0.3	0.76	25.5 M	24.0 M	19.0 M	19.3 M	23.7 M	17.3 M	1.32	1.01	1.1	-63.0 M	779.4 M	141.0 M	40	56	94.2	100.0
431	1401/08/23	12,610	1.94	1.0 B	830.1 K	0.28	0.77	18.2 M	25.4 M	18.3 M	14.6 M	23.3 M	16.9 M	1.25	1.09	1.08	-33.1 M	1.0 B	130.4 M	55	71	96.8	100.0
432	1401/08/22	12,310	-4.35	2.9 B	2.3 M	0.92	2.28	16.8 M	27.6 M	18.1 M	25.0 M	23.9 M	16.8 M	-1.48	1.16	1.08	-651.6 M	1.4 B	131.3 M	132	115	77.3	100.0
433	1401/08/21	12,600	1.37	3.6 B	2.8 M	1.39	3.18	20.3 M	29.3 M	17.8 M	23.8 M	21.6 M	16.4 M	-1.17	1.36	1.08	318.8 M	1.5 B	116.5 M	180	140	100.0	91.3
434	1401/08/18	12,440	4.98	8.6 B	6.9 M	9.76	12.44	30.8 M	31.7 M	16.7 M	29.1 M	18.3 M	15.1 M	1.06	1.73	1.1	4.3 B	1.4 B	90.7 M	273	140	98.0	47.5
435	1401/08/17	11,970	5.0	1.3 B	1.1 M	2.14	2.18	95.1 M	29.5 M	10.3 M	6.3 M	7.1 M	12.0 M	15.02	4.13	-1.16	1.2 B	565.5 M	-129.4 M	14	28	100.0	13.3
436	1401/08/16	11,400	4.97	1.8 B	1.6 M	5.57	3.43	59.3 M	20.4 M	8.5 M	4.6 M	6.8 M	11.9 M	13.0	3.01	-1.4	1.7 B	334.7 M	-188.6 M	30	18	100.0	4.6
437	1401/08/15	11,100	2.78	263.3 M	235.7 K	0.63	0.51	9.1 M	9.3 M	6.6 M	6.4 M	7.8 M	12.2 M	1.41	1.19	-1.85	0.0	-41.7 M	-285.0 M	29	41	100.0	100.0
438	1401/08/14	11,130	4.31	442.4 M	397.4 K	1.02	0.78	11.3 M	10.9 M	6.8 M	9.2 M	8.6 M	13.0 M	1.23	1.27	-1.9	0.0	-88.4 M	-303.4 M	39	48	100.0	100.0
439	1401/08/11	10,900	2.44	249.4 M	230.4 K	0.35	0.45	9.0 M	9.6 M	7.1 M	7.1 M	8.7 M	16.4 M	1.26	1.11	-2.32	-24.5 M	-161.4 M	-429.0 M	25	35	90.2	100.0
440	1401/08/10	10,930	3.11	188.8 M	173.4 K	0.27	0.34	9.9 M	8.5 M	7.1 M	4.8 M	14.0 M	17.2 M	2.05	-1.66	-2.43	0.0	-440.4 M	-453.1 M	19	39	100.0	100.0
441	1401/08/09	10,700	1.04	387.2 M	363.6 K	0.6	0.7	6.8 M	7.3 M	7.1 M	11.7 M	14.0 M	17.4 M	-1.73	-1.93	-2.44	-183.8 M	-446.0 M	-456.5 M	30	33	52.5	100.0
442	1401/08/08	11,000	4.76	765.6 M	716.8 K	1.37	1.45	18.4 M	6.9 M	7.2 M	9.5 M	13.0 M	18.8 M	1.93	-1.88	-2.6	-233.7 M	-411.6 M	-517.0 M	23	69	55.3	85.8
443	1401/08/07	10,490	-0.1	491.1 M	467.3 K	0.62	0.99	5.3 M	4.8 M	6.8 M	9.6 M	13.1 M	19.6 M	-1.83	-2.76	-2.88	-364.9 M	-387.4 M	-521.0 M	24	51	25.7	100.0
444	1401/08/04	10,500	-4.98	1.6 B	1.6 M	3.32	3.89	5.4 M	4.3 M	6.9 M	34.3 M	19.7 M	20.1 M	-6.39	-4.54	-2.9	-1.4 B	-613.1 M	-507.1 M	42	48	13.7	99.9
445	1401/08/03	10,650	-3.97	161.9 M	150.6 K	0.3	0.38	3.8 M	4.0 M	7.0 M	4.1 M	13.0 M	18.8 M	-1.09	-3.24	-2.7	-28.2 M	-340.5 M	-449.5 M	33	37	77.2	94.6
446	1401/08/02	10,700	-3.69	131.4 M	121.0 K	0.24	0.3	4.3 M	3.9 M	7.1 M	3.6 M	13.9 M	19.1 M	1.2	-3.53	-2.7	-11.9 M	-389.9 M	-455.1 M	23	31	75.7	84.7
447	1401/08/01	11,070	-0.81	333.3 M	304.1 K	0.47	0.78	4.9 M	4.0 M	7.2 M	8.1 M	14.4 M	19.2 M	-1.66	-3.57	-2.69	-112.8 M	-390.4 M	-456.5 M	45	41	66.2	100.0
448	1401/07/30	11,150	-4.94	1.8 B	1.6 M	4.36	5.23	3.7 M	4.0 M	7.4 M	36.5 M	19.2 M	19.1 M	-9.76	-4.8	-2.58	-1.5 B	-557.6 M	-449.8 M	89	50	18.2	100.0
449	1401/07/27	11,640	-1.1	169.7 M	148.0 K	0.39	0.48	3.4 M	4.3 M	8.1 M	4.1 M	13.0 M	17.1 M	-1.2	-3.05	-2.11	-56.2 M	-298.2 M	-375.3 M	33	41	66.9	100.0
450	1401/07/26	11,560	-2.12	388.5 M	333.1 K	0.94	1.12	3.3 M	4.4 M	8.4 M	9.5 M	12.9 M	17.8 M	-2.85	-2.94	-2.12	-275.4 M	-302.4 M	-381.9 M	34	41	29.1	100.0
451	1401/07/25	11,580	-2.28	138.4 M	120.5 K	0.28	0.41	5.4 M	5.3 M	8.5 M	5.5 M	11.9 M	17.8 M	-1.03	-2.23	-2.09	-14.4 M	-253.1 M	-370.3 M	23	25	89.6	100.0
452	1401/07/24	11,720	-4.95	1.1 B	963.1 K	3.15	3.77	4.9 M	7.3 M	8.6 M	34.2 M	13.3 M	17.7 M	-7.01	-1.82	-2.05	-948.8 M	-296.4 M	-372.4 M	37	33	16.0	100.0
453	1401/07/23	11,960	-4.09	374.2 M	313.6 K	0.61	1.27	4.6 M	8.7 M	8.8 M	12.9 M	11.9 M	16.6 M	-2.82	-1.36	-1.89	-196.1 M	-180.3 M	-333.6 M	39	29	47.6	100.0
454	1401/07/20	12,220	-2.24	217.7 M	176.8 K	0.33	0.72	4.0 M	10.8 M	9.2 M	4.3 M	23.5 M	16.5 M	-1.08	-2.16	-1.79	-77.1 M	-643.5 M	-324.9 M	28	44	51.4	86.8
455	1401/07/19	12,500	0.24	257.5 M	203.5 K	0.39	0.86	8.2 M	11.4 M	9.5 M	5.7 M	28.0 M	17.2 M	1.43	-2.46	-1.81	-29.0 M	-729.4 M	-328.7 M	28	45	88.7	100.0
456	1401/07/06	23,500	-0.8	1.2 B	495.2 K	0.92	2.28	11.0 M	12.1 M	9.5 M	14.2 M	29.5 M	17.4 M	-1.29	-2.44	-1.83	-230.8 M	-737.0 M	-327.9 M	73	73	68.5	88.2
457	1401/07/04	23,280	-2.55	804.7 M	341.9 K	0.68	1.68	13.2 M	12.5 M	9.3 M	24.4 M	39.4 M	17.2 M	-1.84	-3.14	-1.86	-368.3 M	-969.6 M	-317.3 M	33	33	54.2	100.0
458	1401/07/02	23,820	-4.99	3.2 B	1.4 M	5.43	8.71	14.4 M	11.5 M	8.7 M	80.8 M	40.0 M	16.2 M	-5.62	-3.49	-1.87	-2.5 B	-958.8 M	-303.4 M	50	40	22.2	99.8
459	1401/06/30	24,720	-2.75	790.4 M	319.0 K	1.48	2.01	8.8 M	9.4 M	7.8 M	29.2 M	23.6 M	12.0 M	-3.32	-2.51	-1.53	-506.5 M	-473.8 M	-205.0 M	32	27	35.6	99.7
460	1401/06/29	25,450	0.0	227.6 M	90.2 K	0.41	0.49	16.0 M	8.5 M	8.1 M	6.9 M	20.1 M	11.7 M	2.32	-2.37	-1.44	-67.5 M	-425.7 M	-186.1 M	10	33	70.3	100.0
461	1401/06/28	25,500	0.95	1.5 B	600.2 K	5.07	3.51	10.3 M	6.8 M	8.4 M	44.9 M	20.3 M	13.7 M	-4.36	-3.01	-1.63	-1.4 B	-440.4 M	-235.4 M	13	34	8.8	100.0
462	1401/06/27	25,250	-0.24	385.5 M	153.5 K	1.37	0.83	5.1 M	6.3 M	8.8 M	19.3 M	11.1 M	12.1 M	-3.79	-1.75	-1.38	-314.3 M	-169.5 M	-166.6 M	14	20	18.5	100.0
463	1401/06/23	25,340	0.0	212.5 M	84.5 K	0.75	0.46	9.6 M	7.3 M	10.3 M	11.2 M	8.7 M	12.8 M	-1.16	-1.18	-1.25	-87.3 M	-102.7 M	-153.5 M	13	19	58.9	100.0
464	1401/06/22	25,120	-1.3	376.6 M	150.5 K	1.42	0.81	5.3 M	7.8 M	10.1 M	12.6 M	7.7 M	12.5 M	-2.38	1.02	-1.24	-265.8 M	-85.9 M	-152.9 M	21	30	29.4	100.0
465	1401/06/21	25,460	0.0	281.5 M	110.8 K	1.18	0.57	5.6 M	8.4 M	10.4 M	8.3 M	7.6 M	12.5 M	-1.48	1.1	-1.21	-141.2 M	-70.1 M	-138.7 M	25	34	49.8	100.0
466	1401/06/20	25,400	-0.08	238.4 M	93.0 K	0.98	0.47	6.9 M	8.0 M	10.5 M	7.0 M	7.0 M	12.9 M	-1.02	1.14	-1.23	-38.7 M	-50.5 M	-146.6 M	24	29	69.0	85.2
467	1401/06/19	25,700	1.5	312.4 M	121.0 K	1.21	0.61	9.7 M	8.1 M	10.4 M	6.1 M	7.0 M	13.1 M	1.58	1.17	-1.26	19.6 M	-54.3 M	-154.4 M	28	41	86.5	80.3
468	1401/06/16	25,640	1.34	223.7 M	87.9 K	0.81	0.44	12.2 M	7.5 M	10.3 M	5.6 M	8.2 M	13.5 M	2.19	-1.09	-1.31	-3.3 M	-92.8 M	-155.4 M	18	40	98.5	100.0
469	1401/06/15	25,090	-0.99	292.6 M	116.3 K	0.98	0.57	8.8 M	7.5 M	10.0 M	14.6 M	9.4 M	13.9 M	-1.66	-1.25	-1.39	-186.7 M	-96.6 M	-153.8 M	12	20	36.2	100.0
470	1401/06/14	25,160	-0.75	134.0 M	53.1 K	0.45	0.25	3.6 M	7.9 M	10.3 M	4.8 M	9.6 M	13.8 M	-1.32	-1.21	-1.35	-43.6 M	-89.9 M	-143.4 M	25	28	67.5	100.0
471	1401/06/13	25,380	-0.08	239.8 M	95.6 K	0.85	0.4	7.6 M	8.5 M	10.5 M	6.9 M	9.4 M	13.8 M	1.11	-1.1	-1.32	-57.3 M	-83.7 M	-141.3 M	24	35	76.1	100.0
472	1401/06/12	25,020	-1.69	370.7 M	146.8 K	1.46	0.59	7.3 M	9.0 M	10.4 M	12.0 M	9.3 M	14.5 M	-1.63	-1.03	-1.4	-172.9 M	-75.8 M	-136.4 M	27	31	53.4	100.0
473	1401/06/09	25,700	1.14	338.2 M	132.1 K	0.87	0.48	10.8 M	8.1 M	10.5 M	10.5 M	8.0 M	15.2 M	1.03	1.02	-1.44	-22.5 M	-59.5 M	-143.5 M	26	29	83.1	89.7
474	1401/06/08	25,440	0.08	421.9 M	166.1 K	0.86	0.59	10.0 M	7.1 M	11.0 M	14.1 M	9.6 M	15.4 M	-1.41	-1.34	-1.4	-153.2 M	-163.6 M	-128.2 M	27	30	63.7	100.0
475	1401/06/07	25,630	0.95	111.7 M	43.3 K	0.14	0.15	5.9 M	7.8 M	10.9 M	3.7 M	10.7 M	15.3 M	1.6	-1.37	-1.4	-12.7 M	-158.8 M	-137.7 M	16	29	85.2	96.5
476	1401/06/06	25,400	0.16	198.3 M	77.4 K	0.22	0.26	10.0 M	9.5 M	11.5 M	6.2 M	18.3 M	15.9 M	1.62	-1.93	-1.39	-17.9 M	-367.1 M	-133.9 M	18	32	91.0	100.0
477	1401/06/05	25,460	0.51	217.4 M	85.1 K	0.2	0.27	4.2 M	10.1 M	11.8 M	6.0 M	18.9 M	16.5 M	-1.43	-1.86	-1.4	-91.0 M	-367.0 M	-143.5 M	30	36	58.2	100.0
478	1401/06/02	25,880	3.11	982.1 M	385.6 K	1.06	1.14	6.5 M	14.3 M	12.8 M	15.2 M	22.4 M	17.0 M	-2.35	-1.56	-1.33	-543.3 M	-358.9 M	-135.4 M	31	49	20.4	75.7
479	1401/06/01	25,390	0.16	945.1 M	378.7 K	1.16	1.08	10.7 M	14.5 M	13.2 M	20.2 M	21.2 M	17.8 M	-1.88	-1.46	-1.35	-129.3 M	-265.4 M	-164.5 M	48	32	54.6	68.2
480	1401/05/31	25,570	0.2	1.5 B	598.9 K	2.27	1.77	15.8 M	14.9 M	13.6 M	47.3 M	20.3 M	18.8 M	-2.99	-1.36	-1.38	-1.1 B	-235.9 M	-188.1 M	29	32	30.2	99.7
481	1401/05/30	25,580	1.59	866.6 M	336.1 K	1.5	0.96	11.5 M	13.6 M	14.0 M	14.0 M	15.3 M	17.8 M	-1.22	-1.13	-1.28	-17.6 M	-84.9 M	-140.8 M	74	62	98.0	100.0
482	1401/05/29	25,140	1.29	1.1 B	431.7 K	2.62	0.87	32.6 M	13.2 M	14.5 M	26.0 M	15.1 M	18.8 M	1.25	-1.14	-1.29	-50.6 M	-120.4 M	-176.5 M	32	42	95.4	100.0
483	1401/05/26	25,080	0.97	186.7 M	75.5 K	0.42	0.12	5.0 M	8.4 M	16.9 M	5.3 M	12.0 M	24.6 M	-1.06	-1.43	-1.45	-75.6 M	-110.3 M	-386.6 M	22	35	59.5	100.0
484	1401/05/25	24,500	-1.37	455.8 M	183.4 K	0.99	0.24	11.6 M	8.6 M	20.2 M	14.1 M	13.6 M	27.4 M	-1.22	-1.58	-1.36	17.9 M	-89.4 M	-372.4 M	38	30	96.4	92.5
485	1401/05/24	24,550	-1.96	724.5 M	294.2 K	1.96	0.39	9.5 M	8.8 M	22.8 M	15.7 M	13.0 M	29.6 M	-1.66	-1.47	-1.3	-298.7 M	-89.1 M	-418.4 M	45	46	58.8	100.0
486	1401/05/23	24,800	-1.04	329.4 M	131.9 K	0.52	0.17	5.2 M	8.8 M	23.8 M	11.0 M	10.7 M	28.7 M	-2.12	-1.22	-1.21	-195.0 M	-29.3 M	-376.0 M	26	30	40.8	100.0
487	1401/05/22	25,320	1.24	351.0 M	139.1 K	0.45	0.18	8.2 M	9.3 M	24.8 M	13.0 M	13.1 M	28.3 M	-1.59	-1.41	-1.14	0.0	17.5 M	-354.8 M	43	27	100.0	100.0
488	1401/05/19	25,020	0.2	403.3 M	160.5 K	0.39	0.2	7.4 M	9.9 M	25.2 M	12.6 M	15.7 M	27.8 M	-1.71	-1.6	-1.1	28.6 M	-45.2 M	-357.2 M	38	20	69.6	62.5
489	1401/05/18	25,780	3.62	506.3 M	201.2 K	0.49	0.25	15.4 M	11.7 M	25.3 M	11.2 M	16.0 M	27.2 M	1.38	-1.37	-1.07	19.8 M	5.5 M	-358.4 M	23	30	70.2	66.2
490	1401/05/15	25,230	1.69	300.8 M	119.6 K	0.27	0.15	9.4 M	11.0 M	25.3 M	7.7 M	16.1 M	26.6 M	1.22	-1.46	-1.05	0.0	-67.0 M	-370.5 M	32	39	100.0	100.0
491	1401/05/12	24,520	-2.23	1.6 B	646.2 K	1.79	0.78	9.0 M	12.8 M	25.5 M	21.7 M	18.4 M	26.5 M	-2.41	-1.44	-1.04	39.1 M	-54.2 M	-386.0 M	84	33	47.0	44.6
492	1401/05/11	24,710	-3.48	1.0 B	408.7 K	1.14	0.45	11.0 M	15.4 M	26.3 M	25.6 M	18.1 M	26.0 M	-2.33	-1.17	1.01	-313.3 M	-104.3 M	-401.0 M	46	32	49.8	80.6
493	1401/05/10	25,800	-1.98	1.7 B	678.6 K	1.73	0.74	15.4 M	19.3 M	26.9 M	15.3 M	16.4 M	26.2 M	1.01	1.18	1.03	282.0 M	-27.1 M	-501.2 M	66	48	58.4	42.2
494	1401/05/09	26,690	0.98	552.9 M	211.5 K	0.45	0.21	8.6 M	18.8 M	26.4 M	13.4 M	19.1 M	25.6 M	-1.56	-1.02	1.03	-343.0 M	-308.7 M	-512.4 M	24	41	37.2	99.2
495	1401/05/08	26,010	-1.96	684.4 M	260.0 K	0.52	0.23	24.3 M	19.3 M	28.2 M	18.7 M	22.8 M	25.8 M	1.3	-1.19	1.09	64.2 M	-360.3 M	-547.8 M	28	33	99.6	90.2
496	1401/05/05	26,400	-0.71	658.4 M	248.8 K	0.44	0.19	21.3 M	19.3 M	28.4 M	20.0 M	23.3 M	25.3 M	1.07	-1.2	1.12	-211.2 M	-394.8 M	-515.7 M	21	33	67.9	100.0
497	1401/05/04	26,630	0.87	1.0 B	389.1 K	0.34	0.29	30.1 M	19.3 M	31.3 M	16.2 M	24.3 M	25.5 M	1.85	-1.26	1.23	72.5 M	-498.8 M	-378.4 M	31	53	89.9	82.9
498	1401/05/03	26,500	-3.25	2.2 B	851.1 K	0.55	0.62	14.3 M	25.1 M	32.8 M	23.1 M	37.6 M	25.9 M	-1.62	-1.5	1.26	-1.1 B	-1.4 B	-393.8 M	70	92	44.4	94.6
499	1401/05/02	27,030	-4.45	1.7 B	621.7 K	0.32	0.45	16.7 M	29.0 M	33.0 M	34.1 M	39.5 M	25.9 M	-2.04	-1.36	1.28	-600.7 M	-1.1 B	-365.2 M	66	50	64.7	100.0
500	1401/05/01	28,100	0.11	1.1 B	395.2 K	0.2	0.26	22.9 M	34.1 M	33.1 M	22.3 M	41.2 M	25.2 M	1.03	-1.21	1.31	-108.4 M	-1.2 B	-341.5 M	41	47	83.9	93.6
501	1401/04/29	28,160	-1.33	1.6 B	586.2 K	0.3	0.38	20.0 M	35.0 M	35.3 M	26.4 M	38.1 M	25.8 M	-1.32	-1.09	1.37	-731.1 M	-1.0 B	-200.9 M	44	61	53.6	98.0
502	1401/04/28	28,700	-4.27	9.4 B	3.3 M	2.45	2.38	40.4 M	37.2 M	35.0 M	56.9 M	36.8 M	25.3 M	-1.41	1.01	1.38	-4.3 B	-833.7 M	-165.8 M	106	150	45.8	91.2
503	1401/04/26	28,990	-1.73	8.6 B	2.9 M	3.54	2.21	29.9 M	35.0 M	34.4 M	36.0 M	28.3 M	23.2 M	-1.21	1.24	1.48	208.2 M	7.5 M	38.0 M	264	213	91.6	89.2
504	1401/04/25	29,530	4.98	7.4 B	2.5 M	6.32	1.81	50.8 M	36.2 M	35.6 M	45.3 M	21.6 M	22.2 M	1.12	1.67	1.61	-901.5 M	-33.3 M	15.7 M	92	123	63.4	75.6
505	1401/04/22	28,400	1.94	1.5 B	534.9 K	1.38	0.39	34.8 M	25.9 M	35.8 M	10.3 M	11.9 M	21.9 M	3.38	2.19	1.64	549.2 M	102.4 M	120.3 M	43	92	99.5	63.0
506	1401/04/21	28,000	0.68	1.3 B	456.2 K	1.01	0.32	60.1 M	22.5 M	36.1 M	14.5 M	13.0 M	22.3 M	4.14	1.73	1.62	229.0 M	-69.4 M	123.3 M	20	67	94.5	76.5
507	1401/04/20	27,500	-0.18	973.7 M	348.3 K	0.44	0.24	20.7 M	19.2 M	34.7 M	12.3 M	14.2 M	22.7 M	1.69	1.35	1.53	-47.2 M	-167.2 M	36.3 M	41	73	87.1	92.0
508	1401/04/18	27,900	1.94	603.5 M	216.8 K	0.24	0.14	12.6 M	21.2 M	33.9 M	9.8 M	19.2 M	22.4 M	1.28	1.1	1.51	3.9 M	-621.4 M	16.4 M	48	61	100.0	99.3
509	1401/04/15	28,280	3.36	1.2 B	421.0 K	0.33	0.25	20.8 M	20.5 M	35.0 M	12.5 M	19.0 M	23.2 M	1.66	1.08	1.51	-223.2 M	-610.4 M	-16.8 M	41	86	73.9	93.3
510	1401/04/14	27,570	-1.25	1.4 B	498.6 K	0.3	0.3	19.8 M	26.4 M	37.1 M	15.4 M	21.8 M	25.0 M	1.28	1.22	1.48	-309.8 M	-776.1 M	-35.7 M	49	83	71.2	93.9
511	1401/04/13	27,370	-3.8	2.2 B	778.3 K	0.36	0.47	21.0 M	27.7 M	37.2 M	18.3 M	22.0 M	24.6 M	1.15	1.26	1.51	-259.9 M	-573.0 M	-43.3 M	87	114	84.3	96.2
512	1401/04/12	28,320	-4.23	5.7 B	2.0 M	0.94	1.26	26.2 M	35.9 M	38.0 M	27.9 M	23.5 M	24.8 M	-1.06	1.53	1.54	-2.3 B	-13.9 M	-43.8 M	103	180	47.2	87.8
513	1401/04/11	29,410	-0.1	2.5 B	841.2 K	0.37	0.52	15.5 M	40.9 M	37.5 M	14.1 M	23.5 M	24.1 M	1.11	1.74	1.55	58.7 M	402.7 M	43.3 M	125	134	78.1	75.8
514	1401/04/08	29,900	0.71	6.9 B	2.3 M	1.21	1.38	45.1 M	43.1 M	37.7 M	25.1 M	24.7 M	24.2 M	1.8	1.75	1.56	-1.1 B	280.0 M	30.4 M	117	252	76.8	92.1
515	1401/04/07	28,910	1.4	7.1 B	2.4 M	1.11	1.46	28.9 M	40.0 M	39.9 M	20.5 M	23.3 M	24.4 M	1.41	1.72	1.64	705.8 M	465.0 M	322.4 M	200	248	81.1	71.2
516	1401/04/06	28,610	4.99	9.1 B	3.2 M	2.03	2.09	64.6 M	48.4 M	40.9 M	27.1 M	26.2 M	25.0 M	2.38	1.84	1.64	2.5 B	864.4 M	295.6 M	135	228	95.9	68.0
517	1401/04/05	28,470	3.98	5.3 B	2.0 M	1.58	1.27	67.0 M	39.9 M	38.0 M	28.2 M	24.1 M	24.8 M	2.38	1.66	1.53	-234.6 M	351.5 M	150.5 M	71	177	89.1	93.5
518	1401/04/04	27,600	3.22	3.8 B	1.4 M	1.13	0.91	25.5 M	34.1 M	37.4 M	22.9 M	21.3 M	25.1 M	1.11	1.6	1.49	-554.9 M	363.1 M	169.8 M	113	150	76.3	91.0
519	1401/04/01	27,000	-0.04	1.9 B	719.3 K	0.38	0.47	21.6 M	38.8 M	37.7 M	14.9 M	21.4 M	25.2 M	1.45	1.81	1.49	-127.2 M	426.3 M	164.5 M	76	119	85.3	92.0
520	1401/03/31	27,090	5.0	9.6 B	3.5 M	2.66	2.56	54.7 M	43.5 M	38.6 M	32.6 M	25.5 M	25.9 M	1.68	1.71	1.49	2.7 B	689.8 M	167.2 M	172	206	98.3	70.1
521	1401/03/30	25,720	-0.12	655.1 M	253.3 K	0.16	0.18	10.4 M	38.8 M	35.5 M	7.5 M	22.5 M	25.0 M	1.39	1.72	1.42	-28.5 M	271.3 M	-13.3 M	49	72	78.0	82.4
522	1401/03/29	26,030	1.13	821.2 M	318.9 K	0.19	0.22	19.2 M	36.4 M	35.5 M	10.8 M	25.2 M	25.2 M	1.78	1.45	1.41	-177.0 M	-25.0 M	-90.6 M	33	75	77.1	98.6
523	1401/03/28	26,100	1.87	3.3 B	1.3 M	0.75	0.83	49.3 M	33.2 M	35.5 M	23.4 M	24.1 M	24.9 M	2.1	1.38	1.42	-238.6 M	-78.9 M	-135.1 M	56	128	83.1	90.3
524	1401/03/25	25,720	4.98	10.5 B	4.1 M	2.77	2.7	44.3 M	33.7 M	34.8 M	30.2 M	26.3 M	25.8 M	1.47	1.28	1.35	1.2 B	-163.3 M	-196.0 M	199	253	83.7	72.4
525	1401/03/24	24,960	4.96	1.7 B	688.4 K	0.47	0.44	49.6 M	37.3 M	35.0 M	21.1 M	31.2 M	25.2 M	2.35	1.2	1.39	610.0 M	-521.6 M	-55.6 M	34	51	100.0	63.8
526	1401/03/21	26,970	-1.75	3.4 B	1.3 M	0.91	0.82	16.9 M	35.2 M	34.7 M	27.1 M	27.8 M	25.0 M	-1.6	1.27	1.39	-1.5 B	-735.7 M	-105.8 M	111	125	54.6	98.6
527	1401/03/18	27,150	-4.47	2.7 B	983.5 K	0.75	0.63	17.0 M	41.2 M	35.4 M	14.3 M	27.0 M	24.7 M	1.19	1.52	1.43	-446.2 M	-487.8 M	-70.4 M	114	167	71.6	88.2
528	1401/03/17	28,300	-0.39	4.5 B	1.6 M	1.28	1.03	50.7 M	42.0 M	35.7 M	38.0 M	27.9 M	25.5 M	1.33	1.51	1.4	-660.5 M	-513.7 M	-162.1 M	65	104	74.0	88.8
529	1401/03/16	28,010	-1.82	8.2 B	2.9 M	2.03	2.04	65.8 M	33.5 M	34.2 M	50.5 M	23.9 M	24.6 M	1.3	1.41	1.39	-601.2 M	-421.5 M	-167.5 M	116	163	92.6	99.9
530	1401/03/11	29,280	4.57	1.7 B	599.9 K	0.37	0.41	26.1 M	38.5 M	31.8 M	11.5 M	19.2 M	22.7 M	2.27	2.01	1.4	-460.6 M	656.5 M	-155.0 M	48	149	73.1	100.0
531	1401/03/10	27,740	0.73	2.6 B	928.2 K	0.58	0.62	41.3 M	39.1 M	31.5 M	22.2 M	22.6 M	23.5 M	1.86	1.73	1.34	-270.4 M	782.3 M	-175.4 M	52	109	82.7	93.1
532	1401/03/09	27,000	-3.67	1.5 B	560.0 K	0.29	0.35	10.5 M	35.4 M	30.0 M	12.8 M	23.0 M	23.9 M	-1.22	1.54	1.26	-575.8 M	763.1 M	-223.5 M	80	111	54.4	91.8
533	1401/03/08	27,860	0.22	3.3 B	1.2 M	0.62	0.75	20.3 M	40.6 M	30.0 M	17.8 M	26.9 M	23.9 M	1.14	1.51	1.25	-199.3 M	908.7 M	-88.5 M	146	178	91.0	97.2
534	1401/03/07	28,190	4.99	10.8 B	3.9 M	2.99	2.8	76.3 M	44.3 M	30.2 M	27.3 M	29.0 M	23.7 M	2.8	1.53	1.28	4.8 B	816.4 M	-89.6 M	141	219	99.5	55.2
535	1401/03/04	26,660	-0.97	4.2 B	1.6 M	1.4	1.16	36.0 M	34.2 M	26.7 M	31.8 M	30.1 M	23.0 M	1.13	1.14	1.16	168.7 M	-156.0 M	-338.7 M	100	108	85.8	81.8
536	1401/03/03	26,500	-1.38	2.3 B	847.8 K	0.75	0.64	19.2 M	28.6 M	25.8 M	25.4 M	27.1 M	22.1 M	-1.32	1.06	1.17	-366.5 M	-371.1 M	-378.6 M	100	90	83.9	100.0
537	1401/03/02	27,200	1.23	6.2 B	2.3 M	2.42	1.82	44.4 M	28.9 M	25.8 M	33.8 M	25.9 M	21.8 M	1.31	1.12	1.18	152.2 M	-612.9 M	-379.8 M	132	169	95.0	92.6
538	1401/03/01	26,900	0.79	1.9 B	715.6 K	0.51	0.57	21.2 M	22.8 M	24.4 M	23.5 M	20.2 M	20.7 M	-1.11	1.13	1.18	-660.8 M	-856.5 M	-420.2 M	52	75	57.2	91.6
539	1401/02/31	26,850	0.94	2.9 B	1.1 M	0.57	0.87	45.2 M	26.9 M	24.1 M	31.4 M	24.4 M	20.4 M	1.44	1.1	1.18	-73.6 M	-1.0 B	-411.3 M	61	90	96.0	98.5
540	1401/02/28	26,400	-4.59	1.7 B	646.1 K	0.32	0.51	9.0 M	31.2 M	23.3 M	16.5 M	23.4 M	19.8 M	-1.83	1.33	1.18	-907.0 M	-201.4 M	-408.2 M	90	104	47.2	100.0
541	1401/02/27	27,490	-1.96	2.5 B	918.5 K	0.44	0.73	14.8 M	34.8 M	23.9 M	20.4 M	23.4 M	19.6 M	-1.38	1.49	1.22	-1.6 B	-98.8 M	-360.2 M	59	120	34.3	96.3
542	1401/02/26	28,000	1.05	3.9 B	1.4 M	0.67	1.14	28.1 M	35.9 M	23.8 M	16.0 M	23.5 M	19.1 M	1.76	1.53	1.25	-1.1 B	55.8 M	-286.1 M	84	214	60.7	88.1
543	1401/02/25	27,960	0.0	8.2 B	3.0 M	1.82	2.66	32.4 M	34.3 M	22.9 M	35.7 M	26.2 M	19.1 M	-1.1	1.31	1.2	-1.5 B	-187.1 M	-242.9 M	198	221	78.4	96.1
544	1401/02/24	27,980	4.99	9.8 B	3.5 M	3.25	3.39	46.5 M	31.2 M	21.5 M	23.1 M	21.2 M	17.4 M	2.01	1.47	1.24	4.0 B	-49.1 M	-166.8 M	195	219	92.3	51.6
545	1401/02/21	26,740	4.99	3.4 B	1.3 M	1.18	1.16	33.9 M	20.4 M	17.8 M	17.5 M	19.4 M	17.0 M	1.93	1.05	1.05	-393.8 M	-919.0 M	-377.5 M	51	121	50.7	62.3
546	1401/02/20	25,890	4.4	3.4 B	1.3 M	1.14	1.09	27.9 M	19.3 M	17.0 M	21.3 M	21.7 M	17.3 M	1.31	-1.12	-1.02	-802.2 M	-1.0 B	-309.3 M	79	141	64.9	88.5
547	1401/02/19	25,000	-0.04	3.3 B	1.3 M	0.95	1.12	12.2 M	17.3 M	18.2 M	29.6 M	23.5 M	17.2 M	-2.44	-1.36	1.06	-2.3 B	-1.1 B	5.7 M	66	104	24.4	93.6
548	1401/02/18	25,200	0.96	1.7 B	679.7 K	0.51	0.58	9.3 M	20.2 M	18.2 M	13.4 M	21.2 M	16.8 M	-1.44	-1.05	1.09	-766.8 M	-219.2 M	118.1 M	73	108	40.1	85.2
549	1401/02/17	25,220	2.6	1.9 B	779.6 K	0.6	0.66	21.4 M	20.9 M	18.2 M	15.4 M	20.4 M	16.9 M	1.39	1.03	1.08	-351.4 M	-109.9 M	157.5 M	67	116	73.8	91.8
550	1401/02/12	24,790	-0.04	3.2 B	1.3 M	1.09	1.11	23.2 M	20.4 M	17.8 M	29.3 M	20.0 M	16.9 M	-1.26	1.02	1.05	-869.7 M	-78.5 M	156.0 M	99	108	72.5	100.0
551	1401/02/11	25,000	-2.31	4.4 B	1.8 M	1.88	1.35	17.6 M	19.2 M	17.3 M	28.5 M	17.1 M	16.2 M	-1.62	1.12	1.06	-1.2 B	-30.2 M	188.7 M	180	154	72.0	100.0
552	1401/02/10	25,650	4.95	6.2 B	2.4 M	3.98	1.99	23.7 M	19.1 M	17.9 M	18.8 M	13.9 M	17.7 M	1.26	1.37	1.01	2.1 B	138.0 M	40.6 M	264	219	100.0	66.0
553	1401/02/07	24,400	0.33	984.1 M	401.6 K	0.62	0.32	13.6 M	15.4 M	17.6 M	8.4 M	12.2 M	17.5 M	1.61	1.27	1.01	-220.1 M	-417.9 M	-33.4 M	51	108	70.3	92.7
554	1401/02/06	24,550	1.74	1.3 B	544.0 K	0.76	0.44	15.4 M	15.4 M	18.1 M	11.6 M	13.3 M	17.6 M	1.33	1.16	1.03	-194.4 M	-470.3 M	43.6 M	58	94	67.4	82.0
555	1401/02/05	24,200	0.88	1.8 B	735.3 K	0.92	0.6	11.3 M	17.4 M	18.1 M	11.1 M	14.3 M	17.8 M	1.02	1.21	1.02	-628.3 M	-433.8 M	40.4 M	51	109	32.6	68.0
556	1401/02/04	24,090	-0.29	1.4 B	577.5 K	0.71	0.47	14.1 M	18.7 M	18.1 M	14.4 M	14.6 M	17.9 M	-1.02	1.28	1.02	-390.1 M	-297.6 M	71.8 M	65	91	66.2	94.4
557	1401/01/31	24,660	2.96	2.0 B	811.2 K	1.04	0.67	22.1 M	18.9 M	18.0 M	15.2 M	13.5 M	18.2 M	1.45	1.4	-1.01	-656.4 M	-238.2 M	91.3 M	59	129	66.4	99.9
558	1401/01/30	23,940	-0.29	1.4 B	565.4 K	0.67	0.47	13.8 M	16.4 M	17.7 M	14.1 M	13.2 M	18.3 M	-1.02	1.24	-1.03	-482.2 M	-147.3 M	122.0 M	63	96	64.4	100.0
559	1401/01/29	23,740	1.32	2.2 B	900.9 K	0.85	0.78	22.4 M	16.9 M	17.7 M	16.4 M	13.2 M	18.4 M	1.37	1.28	-1.04	-12.0 M	-37.7 M	146.1 M	96	132	99.4	100.0
560	1401/01/28	23,710	2.46	2.7 B	1.1 M	0.85	1.02	19.3 M	14.3 M	17.4 M	12.5 M	14.2 M	18.4 M	1.55	1.0	-1.06	52.5 M	-78.8 M	146.7 M	73	109	53.0	51.0
561	1401/01/27	23,400	2.63	1.5 B	645.6 K	0.32	0.59	16.1 M	14.2 M	17.2 M	9.8 M	16.3 M	18.6 M	1.65	-1.15	-1.08	-92.8 M	104.7 M	141.7 M	87	153	93.8	100.0
562	1401/01/24	22,820	-0.39	1.5 B	641.6 K	0.33	0.59	10.8 M	18.0 M	17.0 M	14.1 M	17.9 M	19.1 M	-1.3	1.0	-1.13	-202.3 M	1.2 B	135.5 M	111	100	82.3	96.2
563	1401/01/23	22,680	-0.61	2.0 B	874.9 K	0.46	0.82	17.1 M	18.4 M	16.9 M	14.0 M	18.5 M	19.5 M	1.22	-1.01	-1.15	65.8 M	1.3 B	141.6 M	113	133	96.4	93.1
564	1401/01/22	23,010	-1.37	4.5 B	2.0 M	1.19	1.99	12.9 M	17.9 M	16.7 M	18.0 M	19.0 M	19.9 M	-1.4	-1.06	-1.19	-217.0 M	1.2 B	135.4 M	324	244	92.7	97.5
565	1401/01/21	23,450	4.45	5.9 B	2.5 M	1.94	2.58	14.9 M	18.7 M	16.9 M	20.9 M	19.0 M	19.9 M	-1.41	-1.02	-1.18	969.6 M	1.2 B	135.3 M	393	233	98.5	82.2
566	1401/01/20	22,480	5.0	8.8 B	3.9 M	2.61	4.83	31.4 M	19.4 M	17.6 M	18.9 M	16.7 M	20.2 M	1.66	1.17	-1.15	5.5 B	977.9 M	50.5 M	279	172	100.0	37.2
567	1401/01/17	21,140	-0.7	1.1 B	530.5 K	0.34	0.67	13.9 M	16.4 M	15.0 M	20.0 M	25.3 M	20.1 M	-1.44	-1.54	-1.34	-33.6 M	-960.7 M	-229.8 M	78	56	95.4	98.3
568	1401/01/16	21,580	1.74	1.2 B	560.5 K	0.35	0.69	11.0 M	18.1 M	14.9 M	15.4 M	24.9 M	19.9 M	-1.4	-1.37	-1.34	21.5 M	-825.1 M	-231.9 M	93	65	85.4	83.6
569	1401/01/15	21,200	-2.17	1.6 B	765.1 K	0.5	0.98	10.4 M	21.1 M	15.5 M	16.6 M	24.1 M	20.0 M	-1.59	-1.14	-1.29	-380.5 M	-565.4 M	-232.3 M	119	98	76.6	100.0
570	1401/01/14	21,660	-1.77	1.8 B	817.2 K	0.55	1.09	11.6 M	22.9 M	15.7 M	13.1 M	24.4 M	20.0 M	-1.13	-1.06	-1.27	-217.1 M	-541.3 M	-214.6 M	134	135	87.7	100.0
571	1401/01/10	21,900	3.69	10.6 B	4.8 M	7.29	9.32	24.9 M	25.5 M	15.8 M	38.2 M	25.5 M	20.4 M	-1.53	1.0	-1.29	-4.2 B	-497.8 M	-207.9 M	238	265	56.2	95.8
572	1401/01/09	21,120	4.97	1.7 B	824.7 K	1.53	1.74	69.9 M	20.6 M	13.8 M	11.9 M	13.7 M	15.6 M	5.89	1.5	-1.13	644.2 M	340.9 M	-2.5 M	16	40	64.2	27.2
573	1401/01/08	20,140	4.95	1.6 B	808.5 K	1.89	1.82	45.2 M	16.4 M	13.0 M	5.5 M	13.9 M	15.4 M	8.25	1.18	-1.18	1.3 B	203.6 M	-35.4 M	36	56	100.0	18.9
574	1401/01/07	19,440	2.1	920.6 M	477.3 K	1.28	1.11	12.7 M	12.4 M	11.7 M	14.8 M	15.6 M	15.3 M	-1.17	-1.27	-1.31	-259.8 M	-60.5 M	-110.1 M	52	62	71.8	100.0
575	1401/01/06	19,100	0.37	908.8 M	477.2 K	1.47	1.15	15.1 M	11.8 M	11.5 M	11.8 M	15.7 M	15.1 M	1.28	-1.33	-1.31	0.0	-8.5 M	-101.0 M	60	77	100.0	100.0
576	1400/12/28	19,230	1.26	1.3 B	701.1 K	2.92	1.73	12.1 M	10.7 M	11.2 M	25.7 M	16.5 M	15.0 M	-2.12	-1.55	-1.34	0.0	-17.9 M	-101.8 M	110	52	100.0	100.0
577	1400/12/25	18,960	-0.11	426.8 M	224.3 K	0.69	0.54	9.3 M	8.8 M	10.7 M	12.8 M	12.5 M	14.6 M	-1.38	-1.42	-1.36	-42.5 M	-61.3 M	-116.3 M	41	33	88.9	98.9
578	1400/12/24	18,910	-0.58	498.5 M	263.8 K	0.82	0.64	11.6 M	9.1 M	11.3 M	13.5 M	15.3 M	14.8 M	-1.16	-1.68	-1.31	0.0	-68.9 M	-112.2 M	43	37	100.0	100.0
579	1400/12/23	18,800	-1.42	369.1 M	195.5 K	0.48	0.46	8.8 M	8.8 M	11.2 M	14.2 M	16.0 M	14.6 M	-1.62	-1.82	-1.31	0.0	-80.4 M	-122.0 M	42	26	100.0	100.0
580	1400/12/22	18,820	-1.62	443.6 M	234.2 K	0.28	0.52	9.2 M	8.8 M	11.5 M	11.7 M	16.0 M	14.6 M	-1.27	-1.82	-1.27	-47.1 M	-124.3 M	-148.9 M	43	38	89.3	99.9
581	1400/12/21	19,000	-1.55	531.4 M	282.0 K	0.33	0.63	5.9 M	12.4 M	11.5 M	11.3 M	20.0 M	14.5 M	-1.91	-1.61	-1.27	-217.1 M	-260.2 M	-202.4 M	53	47	59.1	100.0
582	1400/12/18	19,340	-2.42	1.2 B	638.9 K	0.83	1.45	9.7 M	12.8 M	11.7 M	23.3 M	20.0 M	14.3 M	-2.41	-1.57	-1.23	-80.4 M	-238.1 M	-194.7 M	117	52	92.2	98.8
583	1400/12/17	19,420	-2.9	511.2 M	262.5 K	0.29	0.57	9.5 M	13.3 M	12.2 M	17.6 M	18.9 M	13.8 M	-1.87	-1.42	-1.13	-57.6 M	-237.0 M	-173.9 M	48	29	88.7	100.0
584	1400/12/16	20,040	0.96	1.2 B	598.5 K	0.74	1.34	8.9 M	15.2 M	12.2 M	15.6 M	18.7 M	14.3 M	-1.75	-1.23	-1.17	-219.5 M	-222.9 M	-207.0 M	110	77	81.7	100.0
585	1400/12/15	20,090	4.96	4.7 B	2.4 M	6.75	6.35	20.6 M	16.6 M	12.4 M	24.0 M	18.5 M	13.8 M	-1.17	-1.11	-1.11	-726.4 M	-184.5 M	-198.9 M	147	156	63.7	79.0
586	1400/12/14	19,050	-0.94	604.7 M	318.2 K	1.0	0.74	9.1 M	12.6 M	11.6 M	12.1 M	13.9 M	13.1 M	-1.34	-1.1	-1.13	-106.7 M	-55.6 M	-200.3 M	55	50	82.3	100.0
587	1400/12/11	19,120	-0.93	570.2 M	298.5 K	1.13	0.69	9.7 M	12.8 M	13.1 M	14.3 M	13.3 M	13.6 M	-1.47	-1.04	-1.04	-74.9 M	-51.6 M	-188.6 M	51	40	86.9	100.0
588	1400/12/09	19,370	1.1	1.6 B	843.0 K	6.4	1.94	22.6 M	13.1 M	13.5 M	17.7 M	11.7 M	13.6 M	1.27	1.12	-1.01	13.0 M	-39.4 M	-189.7 M	72	91	100.0	99.2
589	1400/12/08	19,000	-1.04	381.7 M	200.3 K	1.54	0.45	9.8 M	5.9 M	13.2 M	10.0 M	6.6 M	14.3 M	-1.02	-1.13	-1.08	-27.3 M	-76.7 M	-198.9 M	36	38	92.9	100.0
590	1400/12/07	18,950	-1.46	211.4 M	111.1 K	0.79	0.23	3.9 M	5.0 M	13.3 M	8.5 M	6.2 M	14.4 M	-2.16	-1.23	-1.09	-82.3 M	-86.9 M	-200.0 M	33	25	61.1	100.0
591	1400/12/04	19,450	1.2	262.2 M	136.2 K	0.63	0.26	6.8 M	5.5 M	14.0 M	7.7 M	5.9 M	15.0 M	-1.14	-1.07	-1.07	-86.6 M	-73.3 M	-214.7 M	26	34	67.0	100.0
592	1400/12/03	19,300	0.42	48.0 M	24.9 K	0.08	0.05	3.4 M	6.0 M	14.3 M	1.7 M	8.5 M	16.0 M	2.01	-1.43	-1.12	-13.6 M	-114.0 M	-265.9 M	10	28	71.7	100.0
593	1400/12/02	19,510	1.56	358.0 M	186.1 K	0.61	0.34	3.9 M	9.0 M	14.2 M	5.4 M	11.0 M	16.3 M	-1.39	-1.22	-1.14	-173.5 M	-103.4 M	-277.8 M	40	61	43.2	91.7
594	1400/12/01	19,250	-0.05	364.8 M	191.4 K	0.52	0.35	6.7 M	9.7 M	14.6 M	7.9 M	12.2 M	16.8 M	-1.18	-1.25	-1.15	-78.4 M	-107.9 M	-285.0 M	33	38	60.6	82.1
595	1400/11/30	19,300	0.05	310.5 M	162.3 K	0.34	0.28	6.0 M	11.8 M	14.6 M	6.3 M	13.7 M	16.8 M	-1.04	-1.16	-1.15	-14.5 M	-200.1 M	-288.6 M	31	32	59.8	64.5
596	1400/11/27	19,300	-2.33	993.1 M	520.7 K	1.25	0.92	6.9 M	12.1 M	14.8 M	17.0 M	14.2 M	16.7 M	-2.48	-1.17	-1.12	-290.0 M	-420.5 M	-283.7 M	99	57	68.3	97.5
597	1400/11/25	19,800	-0.55	960.0 M	487.7 K	1.18	0.88	46.1 M	15.0 M	15.3 M	17.9 M	12.5 M	16.5 M	2.57	1.2	-1.08	39.2 M	-375.2 M	-277.7 M	16	39	76.9	72.8
598	1400/11/24	19,600	-1.8	318.3 M	161.5 K	0.31	0.29	5.8 M	12.6 M	14.7 M	8.4 M	11.5 M	16.4 M	-1.44	1.09	-1.12	-196.0 M	-315.6 M	-284.5 M	21	38	38.4	100.0
599	1400/11/23	19,910	0.3	1.0 B	508.4 K	1.07	0.94	25.2 M	12.7 M	14.8 M	15.0 M	14.5 M	16.4 M	1.68	-1.15	-1.11	-539.2 M	-420.6 M	-275.0 M	19	68	47.0	100.0
600	1400/11/20	20,000	3.63	1.4 B	712.9 K	1.33	1.35	8.3 M	10.9 M	14.6 M	12.9 M	13.0 M	16.3 M	-1.55	-1.19	-1.11	-1.1 B	-324.1 M	-247.4 M	36	110	21.1	100.0
601	1400/11/19	19,200	-0.62	418.3 M	217.2 K	0.28	0.41	8.6 M	13.6 M	15.1 M	7.7 M	16.3 M	16.4 M	1.12	-1.19	-1.09	-63.7 M	-251.9 M	-165.8 M	41	54	84.8	100.0
602	1400/11/18	19,060	-3.2	882.9 M	462.0 K	0.62	0.86	17.3 M	17.7 M	15.3 M	10.4 M	18.0 M	17.0 M	1.67	-1.02	-1.11	337.1 M	-213.5 M	-165.5 M	47	46	92.2	54.1
603	1400/11/17	19,660	-4.98	1.4 B	720.1 K	0.93	1.32	9.7 M	17.5 M	15.4 M	37.3 M	18.1 M	16.9 M	-3.86	-1.04	-1.1	-721.0 M	-300.2 M	-179.3 M	45	31	30.6	81.5
604	1400/11/16	20,470	-1.78	554.9 M	271.3 K	0.34	0.49	9.8 M	19.1 M	16.6 M	8.0 M	19.0 M	16.4 M	1.22	1.0	1.01	-56.3 M	-190.4 M	-119.5 M	51	69	89.9	100.0
605	1400/11/13	20,800	3.33	2.1 B	1.0 M	1.33	1.92	19.6 M	19.3 M	17.3 M	23.5 M	20.5 M	17.2 M	-1.2	-1.07	1.01	-755.3 M	-188.9 M	-115.1 M	68	89	63.9	100.0
606	1400/11/12	20,180	4.99	2.7 B	1.4 M	1.96	2.86	25.6 M	19.4 M	16.8 M	17.6 M	20.1 M	16.4 M	1.45	-1.04	1.02	127.9 M	-113.2 M	-91.9 M	82	112	76.6	71.9
607	1400/11/11	19,560	1.88	740.7 M	384.8 K	0.57	0.83	16.1 M	16.6 M	16.2 M	12.8 M	23.1 M	16.6 M	1.26	-1.39	-1.02	-96.3 M	-360.9 M	-105.8 M	40	58	87.0	100.0
608	1400/11/10	19,180	-1.99	1.7 B	867.6 K	1.46	2.0	19.4 M	15.8 M	15.9 M	40.6 M	23.7 M	16.6 M	-2.09	-1.5	-1.04	-172.2 M	-392.0 M	-101.0 M	77	41	89.7	100.0
609	1400/11/09	20,010	3.3	780.8 M	395.1 K	0.7	0.93	12.2 M	14.4 M	15.6 M	14.7 M	19.5 M	15.3 M	-1.21	-1.36	1.02	-48.7 M	-421.1 M	-89.6 M	60	53	93.8	100.0
610	1400/11/06	19,110	1.11	1.5 B	750.0 K	1.42	1.84	20.7 M	13.9 M	15.6 M	22.9 M	18.9 M	15.1 M	-1.11	-1.36	1.03	-376.9 M	-441.1 M	-87.7 M	46	58	65.5	91.4
611	1400/11/05	19,140	-3.58	2.0 B	1.1 M	2.83	2.91	14.8 M	12.5 M	15.3 M	27.8 M	15.9 M	14.6 M	-1.88	-1.27	1.05	-1.1 B	-349.3 M	-74.8 M	62	73	45.2	99.9
612	1400/11/04	19,490	-3.23	613.2 M	314.9 K	0.82	0.82	9.8 M	11.0 M	15.4 M	13.4 M	12.3 M	13.1 M	-1.37	-1.11	1.17	-251.8 M	-161.1 M	-18.8 M	36	45	57.5	98.6
613	1400/11/03	19,650	-3.91	856.1 M	429.9 K	1.33	1.15	13.8 M	11.4 M	15.5 M	14.8 M	12.4 M	13.4 M	-1.07	-1.09	1.16	-317.5 M	-130.3 M	-26.1 M	37	56	59.4	96.5
614	1400/11/02	20,590	0.78	507.3 M	247.6 K	0.8	0.62	8.6 M	11.0 M	15.4 M	10.4 M	11.5 M	13.0 M	-1.22	-1.05	1.18	-149.0 M	-67.7 M	-12.3 M	41	48	69.2	98.6
615	1400/10/29	20,860	2.1	1.2 B	572.1 K	1.97	1.44	13.4 M	12.1 M	15.9 M	10.8 M	11.3 M	13.6 M	1.24	1.07	1.17	82.4 M	-35.4 M	280.9 K	74	84	84.8	77.7
616	1400/10/28	19,800	-4.99	657.7 M	329.7 K	1.09	0.81	8.2 M	13.6 M	16.6 M	12.8 M	11.4 M	14.0 M	-1.57	1.19	1.18	-169.7 M	51.2 M	1.8 M	45	42	55.8	81.6
617	1400/10/27	20,390	-2.95	702.2 M	340.1 K	1.01	0.8	11.9 M	15.0 M	17.6 M	13.9 M	12.8 M	14.3 M	-1.16	1.17	1.23	-97.9 M	73.6 M	10.3 M	50	50	84.8	98.7
618	1400/10/26	21,030	-0.19	251.5 M	121.2 K	0.25	0.27	11.2 M	16.7 M	17.5 M	9.3 M	12.2 M	14.7 M	1.21	1.37	1.19	-4.2 M	105.3 M	-26.8 M	22	27	98.3	100.0
619	1400/10/25	21,000	-0.43	400.3 M	190.4 K	0.35	0.42	16.5 M	21.2 M	17.0 M	9.1 M	14.2 M	15.0 M	1.81	1.5	1.13	12.2 M	201.3 M	-70.6 M	24	42	98.7	95.6
620	1400/10/22	21,060	0.19	996.1 M	471.6 K	0.91	1.07	20.5 M	22.5 M	16.5 M	10.7 M	16.4 M	14.9 M	1.92	1.37	1.11	515.4 M	205.1 M	-71.3 M	46	40	94.7	43.0
621	1400/10/21	21,050	0.57	825.8 M	391.7 K	0.75	0.87	14.2 M	20.6 M	16.0 M	19.7 M	16.4 M	14.8 M	-1.38	1.26	1.08	-57.4 M	43.8 M	-100.1 M	54	42	93.1	100.0
622	1400/10/20	21,360	1.91	1.1 B	512.4 K	1.11	1.06	18.5 M	22.5 M	15.8 M	11.7 M	16.9 M	14.2 M	1.58	1.33	1.11	60.4 M	25.3 M	-104.3 M	50	74	86.2	80.5
623	1400/10/19	20,910	-3.55	1.9 B	902.1 K	2.78	1.6	33.7 M	21.0 M	15.0 M	18.5 M	17.4 M	14.7 M	1.83	1.21	1.02	475.6 M	13.2 M	-144.2 M	53	71	94.5	69.3
624	1400/10/18	21,310	-1.98	974.9 M	450.5 K	1.6	0.81	27.1 M	15.9 M	15.7 M	25.3 M	15.5 M	14.8 M	1.07	1.03	1.06	31.3 M	-70.8 M	-43.3 M	32	33	89.0	85.8
625	1400/10/15	21,870	0.6	739.9 M	340.4 K	1.17	0.6	8.9 M	13.1 M	15.3 M	11.9 M	12.9 M	14.4 M	-1.33	1.01	1.06	-290.8 M	-79.4 M	-44.8 M	38	53	45.9	85.2
626	1400/10/14	21,600	-2.04	903.8 M	419.5 K	1.56	0.75	21.8 M	14.2 M	15.3 M	24.1 M	13.3 M	14.6 M	-1.1	1.06	1.05	-150.3 M	-45.0 M	-50.7 M	34	37	82.2	98.8
627	1400/10/13	21,790	-1.67	430.6 M	197.6 K	0.57	0.35	10.5 M	13.3 M	15.3 M	10.5 M	10.4 M	14.0 M	1.0	1.28	1.09	0.0	-12.9 M	-43.2 M	41	41	100.0	100.0
628	1400/10/12	21,830	-1.67	470.7 M	213.3 K	0.6	0.38	13.8 M	14.0 M	15.4 M	9.7 M	11.9 M	13.9 M	1.43	1.18	1.11	55.8 M	-92.4 M	-51.2 M	34	43	100.0	88.2
629	1400/10/11	21,800	-2.46	520.4 M	237.3 K	0.52	0.42	11.6 M	13.7 M	15.4 M	10.4 M	11.6 M	13.8 M	1.11	1.18	1.12	-11.5 M	-112.1 M	-65.0 M	43	49	96.0	98.2
630	1400/10/08	22,040	-1.69	851.0 M	381.6 K	0.79	0.68	14.4 M	15.2 M	15.4 M	13.7 M	13.6 M	13.5 M	1.05	1.12	1.15	-118.8 M	-89.2 M	-66.6 M	45	56	76.0	89.9
631	1400/10/07	22,680	1.89	714.8 M	316.3 K	0.59	0.56	16.3 M	16.9 M	15.4 M	8.3 M	14.1 M	13.3 M	1.96	1.2	1.16	10.0 M	-42.8 M	-77.4 M	41	79	93.6	92.2
632	1400/10/06	22,100	-1.69	1.3 B	595.7 K	1.09	1.06	14.0 M	19.0 M	15.6 M	16.3 M	16.1 M	13.7 M	-1.16	1.18	1.14	-397.6 M	-44.8 M	-101.4 M	66	81	70.0	100.0
633	1400/10/05	22,220	-1.33	571.4 M	255.0 K	0.4	0.45	12.0 M	18.4 M	15.6 M	8.7 M	17.1 M	13.4 M	1.39	1.08	1.16	-42.4 M	-133.1 M	-101.2 M	44	66	92.6	100.0
634	1400/10/04	22,110	-1.03	1.6 B	724.7 K	1.37	1.31	17.5 M	17.0 M	15.6 M	21.0 M	18.6 M	13.4 M	-1.2	-1.09	1.16	102.9 M	-301.0 M	-96.0 M	92	72	98.9	92.6
635	1400/10/01	22,610	4.97	1.2 B	529.4 K	1.11	0.96	24.4 M	14.9 M	15.4 M	16.2 M	16.4 M	12.9 M	1.51	-1.1	1.19	113.1 M	-321.5 M	-96.4 M	49	67	100.0	90.6
636	1400/09/30	21,800	4.96	1.2 B	567.3 K	1.22	0.97	31.6 M	12.1 M	15.1 M	17.6 M	15.2 M	12.7 M	1.79	-1.25	1.18	0.0	-356.4 M	-103.9 M	39	70	100.0	100.0
637	1400/09/29	21,060	1.79	1.4 B	662.6 K	1.16	1.08	10.1 M	9.4 M	15.0 M	21.8 M	13.3 M	13.5 M	-2.15	-1.41	1.11	-839.1 M	-384.6 M	-172.9 M	53	63	39.0	100.0
638	1400/09/28	20,550	-4.11	1.5 B	705.0 K	0.75	1.18	7.0 M	10.0 M	16.4 M	16.6 M	13.4 M	14.2 M	-2.36	-1.34	1.15	-881.7 M	-364.3 M	-131.0 M	61	79	29.4	89.8
639	1400/09/27	21,300	-0.47	398.7 M	185.4 K	0.19	0.3	7.7 M	15.8 M	16.4 M	8.0 M	14.1 M	13.9 M	-1.04	1.12	1.18	0.0	310.8 M	-90.3 M	52	50	100.0	100.0
640	1400/09/24	21,350	-1.11	561.1 M	265.5 K	0.27	0.41	9.8 M	16.3 M	16.1 M	9.2 M	14.4 M	13.7 M	1.07	1.13	1.18	-61.1 M	310.8 M	-104.4 M	48	58	84.2	95.1
641	1400/09/23	21,420	-2.15	1.1 B	498.4 K	0.52	0.73	12.0 M	16.5 M	16.6 M	10.1 M	15.1 M	14.0 M	1.19	1.09	1.19	-141.3 M	241.4 M	-132.8 M	70	97	78.2	91.4
642	1400/09/22	21,150	-4.77	2.6 B	1.2 M	1.56	1.66	11.1 M	17.4 M	17.2 M	17.5 M	15.1 M	14.3 M	-1.58	1.15	1.2	-737.2 M	269.7 M	-123.0 M	158	142	66.8	94.9
643	1400/09/21	22,660	-2.58	5.7 B	2.6 M	8.03	3.19	25.7 M	20.0 M	17.3 M	18.5 M	13.2 M	15.0 M	1.39	1.52	1.15	2.5 B	385.1 M	-201.8 M	174	107	78.8	34.9
644	1400/09/20	22,900	-2.3	543.7 M	236.9 K	0.77	0.22	11.8 M	14.1 M	16.3 M	10.9 M	10.7 M	16.9 M	1.09	1.31	-1.04	0.0	-158.0 M	-545.1 M	46	50	100.0	100.0
645	1400/09/17	23,500	-0.3	1.2 B	508.2 K	1.87	0.31	13.0 M	14.1 M	18.9 M	14.9 M	9.6 M	18.5 M	-1.14	1.48	1.02	-408.1 M	-166.7 M	-475.5 M	60	80	65.7	100.0
646	1400/09/16	23,280	-1.69	759.3 M	323.5 K	1.03	0.19	19.5 M	14.6 M	22.3 M	9.3 M	8.6 M	23.6 M	2.1	1.7	-1.06	0.0	-151.8 M	-615.0 M	39	82	100.0	100.0
647	1400/09/15	23,520	-0.84	543.3 M	230.0 K	0.65	0.13	13.7 M	14.8 M	22.0 M	8.9 M	10.1 M	23.5 M	1.54	1.47	-1.07	-160.2 M	-245.7 M	-632.5 M	28	61	70.5	100.0
648	1400/09/14	23,570	-0.97	693.7 M	293.7 K	0.78	0.16	13.1 M	14.6 M	22.2 M	9.4 M	10.5 M	23.4 M	1.4	1.39	-1.05	-221.5 M	-292.4 M	-611.7 M	36	74	68.1	100.0
649	1400/09/13	23,400	-2.21	410.1 M	174.7 K	0.4	0.09	11.1 M	14.6 M	22.0 M	5.1 M	10.6 M	24.2 M	2.17	1.37	-1.1	-43.5 M	-236.1 M	-735.3 M	32	78	86.5	97.2
650	1400/09/10	23,690	-1.5	810.7 M	340.0 K	0.75	0.18	14.9 M	15.2 M	22.3 M	10.5 M	11.7 M	24.8 M	1.42	1.3	-1.11	-333.8 M	-208.2 M	-738.7 M	32	77	58.8	100.0
651	1400/09/09	23,920	0.46	1.3 B	538.6 K	0.91	0.28	19.7 M	15.4 M	22.4 M	15.8 M	11.9 M	25.1 M	1.25	1.29	-1.12	-469.5 M	-148.8 M	-722.0 M	42	82	63.8	100.0
652	1400/09/08	23,720	-0.13	1.0 B	430.7 K	0.57	0.22	13.5 M	16.5 M	22.2 M	11.2 M	15.0 M	24.9 M	1.21	1.1	-1.12	-393.4 M	-331.1 M	-704.7 M	47	92	61.7	100.0
653	1400/09/07	23,570	-1.91	955.5 M	404.7 K	0.53	0.2	13.6 M	20.5 M	22.1 M	10.1 M	18.9 M	24.9 M	1.35	1.09	-1.13	60.0 M	-252.4 M	-656.5 M	66	83	94.2	87.9
654	1400/09/06	23,640	-3.35	1.1 B	455.1 K	0.59	0.23	15.3 M	19.5 M	22.5 M	10.9 M	18.7 M	25.1 M	1.41	1.04	-1.11	95.9 M	-278.1 M	-661.0 M	71	91	100.0	91.2
655	1400/09/03	24,540	0.12	1.1 B	446.9 K	0.5	0.22	15.9 M	17.4 M	22.8 M	11.7 M	17.6 M	25.3 M	1.36	-1.01	-1.11	-36.9 M	-353.6 M	-668.6 M	61	86	88.9	92.3
656	1400/09/02	24,420	-2.05	3.0 B	1.2 M	1.45	0.59	22.8 M	18.1 M	22.5 M	28.3 M	17.9 M	24.9 M	-1.24	1.01	-1.11	-1.4 B	-472.1 M	-692.8 M	71	106	53.9	100.0
657	1400/09/01	25,050	1.54	3.2 B	1.3 M	1.26	0.61	29.2 M	18.1 M	22.7 M	28.5 M	15.6 M	25.1 M	1.03	1.16	-1.1	0.0	-184.9 M	-610.9 M	108	111	100.0	100.0
658	1400/08/30	24,370	-1.26	1.0 B	409.5 K	0.23	0.2	10.2 M	14.7 M	22.8 M	10.0 M	15.9 M	25.1 M	1.01	-1.08	-1.1	-68.2 M	-647.5 M	-601.7 M	84	92	84.6	91.3
659	1400/08/29	24,350	-3.94	1.3 B	540.0 K	0.2	0.26	9.1 M	15.8 M	22.9 M	9.4 M	20.4 M	25.2 M	-1.03	-1.29	-1.1	-281.6 M	-1.5 B	-596.4 M	115	141	78.8	100.0
660	1400/08/26	25,240	1.45	2.5 B	990.1 K	0.2	0.49	20.0 M	20.9 M	23.0 M	15.7 M	23.1 M	25.5 M	1.28	-1.11	-1.11	-629.9 M	-1.2 B	-582.3 M	93	159	74.1	99.2
661	1400/08/25	25,050	0.48	2.5 B	1.0 M	0.2	0.5	20.7 M	24.6 M	22.9 M	15.5 M	30.4 M	25.5 M	1.34	-1.24	-1.11	55.2 M	-1.7 B	-555.8 M	120	157	99.8	97.5
662	1400/08/24	24,670	-4.97	5.2 B	2.1 M	0.44	1.08	13.9 M	24.4 M	22.7 M	22.6 M	30.5 M	25.6 M	-1.63	-1.25	-1.13	-2.3 B	-1.8 B	-558.7 M	210	231	55.7	100.0
663	1400/08/23	25,770	-4.63	10.7 B	4.1 M	0.92	2.31	16.3 M	25.4 M	23.2 M	26.9 M	30.1 M	25.6 M	-1.65	-1.19	-1.1	-4.4 B	-1.3 B	-442.0 M	387	397	59.1	100.0
664	1400/08/22	27,020	4.77	14.4 B	5.3 M	1.44	3.43	27.1 M	26.6 M	24.2 M	25.1 M	31.5 M	25.3 M	1.08	-1.19	-1.04	1.4 B	-918.6 M	-167.5 M	529	517	99.7	90.0
665	1400/08/19	27,030	2.66	32.6 B	12.6 M	9.49	13.05	29.4 M	26.4 M	23.4 M	41.3 M	33.7 M	25.2 M	-1.4	-1.28	-1.08	-3.2 B	-1.2 B	-252.3 M	957	759	86.5	96.3
666	1400/08/18	26,120	0.15	1.1 B	426.8 K	0.33	0.44	9.8 M	21.0 M	20.4 M	9.8 M	23.8 M	19.3 M	1.0	-1.14	1.06	-350.1 M	-579.8 M	-128.6 M	70	106	61.1	92.1
667	1400/08/17	26,220	4.96	3.9 B	1.5 M	1.35	1.62	23.6 M	21.0 M	20.2 M	15.3 M	24.1 M	19.4 M	1.54	-1.15	1.04	256.2 M	-534.4 M	-110.0 M	121	170	73.6	67.0
668	1400/08/16	25,220	-3.26	6.1 B	2.5 M	2.64	2.96	18.4 M	19.0 M	19.8 M	37.4 M	24.3 M	19.4 M	-2.04	-1.28	1.02	-2.7 B	-471.5 M	-124.4 M	183	162	54.9	98.8
669	1400/08/15	26,150	4.94	4.1 B	1.6 M	1.98	2.0	26.3 M	22.3 M	19.3 M	28.8 M	20.0 M	17.8 M	-1.09	1.12	1.08	-111.7 M	61.2 M	4.9 M	151	142	96.6	99.4
670	1400/08/12	24,900	2.01	1.8 B	711.0 K	0.94	0.92	22.7 M	21.7 M	18.8 M	24.3 M	17.6 M	17.3 M	-1.07	1.23	1.08	0.0	72.3 M	7.7 M	78	73	100.0	100.0
671	1400/08/11	24,550	0.61	771.2 M	315.9 K	0.26	0.4	9.7 M	18.4 M	18.0 M	9.0 M	14.5 M	16.7 M	1.08	1.27	1.08	-122.8 M	-31.8 M	6.2 M	67	86	84.1	100.0
672	1400/08/10	24,530	0.95	1.1 B	442.9 K	0.3	0.51	11.9 M	22.7 M	17.3 M	6.4 M	19.6 M	16.8 M	1.86	1.16	1.04	570.4 M	43.8 M	11.0 M	91	80	100.0	47.3
673	1400/08/09	24,790	2.23	3.9 B	1.6 M	1.29	1.95	32.1 M	25.7 M	17.2 M	22.8 M	22.4 M	16.3 M	1.41	1.14	1.06	-29.8 M	-33.1 M	-52.2 M	120	170	99.2	100.0
674	1400/08/08	24,350	-3.07	2.2 B	917.9 K	0.84	1.12	26.1 M	22.7 M	16.0 M	20.2 M	21.4 M	15.3 M	1.29	1.06	1.04	-56.2 M	-19.8 M	-54.1 M	83	110	97.5	100.0
675	1400/08/05	25,390	0.08	1.3 B	508.7 K	0.49	0.53	7.5 M	20.8 M	15.0 M	8.4 M	20.0 M	14.6 M	-1.11	1.04	1.03	-520.7 M	-8.6 M	-105.3 M	100	152	59.1	99.9
676	1400/08/04	25,210	3.62	6.4 B	2.5 M	4.01	2.82	27.6 M	21.8 M	14.3 M	30.7 M	21.3 M	15.7 M	-1.11	1.02	-1.1	255.5 M	75.8 M	-250.0 M	221	190	95.7	91.7
677	1400/08/03	24,480	0.16	4.3 B	1.8 M	4.1	2.11	29.8 M	16.6 M	13.1 M	27.5 M	15.8 M	14.4 M	1.08	1.06	-1.1	185.6 M	24.3 M	-339.1 M	143	148	99.5	95.2
678	1400/08/01	24,010	-2.2	1.2 B	479.2 K	0.93	0.54	13.0 M	13.5 M	11.9 M	14.0 M	12.2 M	13.5 M	-1.08	1.1	-1.13	36.7 M	-8.8 M	-371.1 M	90	81	100.0	96.9
679	1400/07/28	24,690	0.78	485.0 M	196.6 K	0.32	0.22	8.1 M	17.4 M	11.8 M	7.0 M	12.8 M	13.6 M	1.15	1.36	-1.15	0.0	207.1 M	-492.0 M	60	69	100.0	100.0
680	1400/07/27	24,620	0.7	562.1 M	228.7 K	0.3	0.23	7.9 M	18.1 M	11.7 M	7.0 M	14.9 M	13.4 M	1.12	1.22	-1.14	-98.6 M	146.5 M	-513.2 M	59	80	82.5	100.0
681	1400/07/26	24,350	0.66	1.2 B	469.3 K	0.63	0.44	11.5 M	19.8 M	11.8 M	12.5 M	16.6 M	14.4 M	-1.09	1.19	-1.22	-2.4 M	21.6 M	-699.6 M	100	92	99.8	100.0
682	1400/07/25	24,250	0.0	1.9 B	768.4 K	1.11	0.71	26.0 M	19.3 M	12.1 M	18.3 M	16.3 M	14.2 M	1.42	1.18	-1.17	20.2 M	26.4 M	-668.7 M	71	100	99.4	98.3
683	1400/07/24	24,260	4.98	2.2 B	904.4 K	1.42	0.83	34.8 M	17.4 M	12.3 M	18.6 M	15.1 M	13.5 M	1.88	1.15	-1.1	1.1 B	16.1 M	-634.0 M	63	58	100.0	49.1
684	1400/07/21	23,320	-3.32	1.5 B	664.5 K	1.0	0.6	14.0 M	13.2 M	12.0 M	18.3 M	14.9 M	13.3 M	-1.31	-1.13	-1.1	-303.2 M	-228.9 M	-681.9 M	88	84	80.3	100.0
685	1400/07/20	24,080	-4.97	2.3 B	945.3 K	1.75	0.87	19.0 M	14.4 M	12.0 M	16.3 M	15.6 M	13.2 M	1.17	-1.08	-1.1	-723.4 M	-179.2 M	-708.7 M	82	140	68.3	100.0
686	1400/07/19	24,610	-3.9	1.1 B	417.7 K	0.69	0.38	9.9 M	12.5 M	11.7 M	11.0 M	14.1 M	13.1 M	-1.11	-1.12	-1.12	22.0 M	-40.7 M	-685.7 M	102	90	95.7	93.6
687	1400/07/18	25,500	-2.78	1.3 B	525.9 K	0.58	0.48	15.3 M	11.7 M	11.6 M	12.8 M	14.4 M	13.1 M	1.19	-1.23	-1.13	-31.4 M	-50.6 M	-688.2 M	86	105	97.7	100.0
688	1400/07/17	25,900	-4.88	1.7 B	640.1 K	0.73	0.57	10.5 M	12.4 M	11.3 M	15.6 M	13.5 M	12.5 M	-1.49	-1.08	-1.1	-108.7 M	-183.0 M	-686.7 M	146	105	91.1	97.6
689	1400/07/14	27,140	-0.18	2.1 B	786.7 K	0.86	0.69	19.9 M	12.3 M	11.6 M	21.6 M	12.4 M	12.3 M	-1.09	-1.01	-1.06	-54.6 M	-174.8 M	-660.8 M	105	99	97.5	100.0
690	1400/07/12	27,330	0.92	917.5 M	336.7 K	0.22	0.27	8.3 M	10.6 M	11.3 M	9.1 M	11.1 M	11.9 M	-1.1	-1.04	-1.05	-30.8 M	-379.8 M	-667.2 M	106	100	96.2	99.5
691	1400/07/11	26,910	-1.32	2.0 B	749.7 K	0.47	0.59	8.9 M	10.5 M	12.3 M	13.5 M	13.8 M	12.4 M	-1.51	-1.31	-1.01	-27.5 M	-1.1 B	-597.0 M	224	150	98.6	100.0
692	1400/07/10	27,550	-2.3	5.5 B	2.0 M	1.55	1.67	14.7 M	10.7 M	12.4 M	12.1 M	13.5 M	12.4 M	1.21	-1.26	-1.0	-693.4 M	-1.4 B	-598.2 M	326	451	86.7	99.3
693	1400/07/07	27,510	-4.18	1.4 B	510.9 K	0.34	0.4	9.3 M	9.0 M	12.2 M	8.7 M	13.2 M	12.5 M	1.08	-1.47	-1.03	-67.9 M	-1.3 B	-549.9 M	147	166	95.3	100.0
694	1400/07/06	28,360	-4.96	2.7 B	937.6 K	0.65	0.72	8.1 M	9.1 M	12.7 M	10.1 M	14.1 M	13.1 M	-1.25	-1.54	-1.04	-1.1 B	-1.8 B	-583.2 M	199	266	59.9	100.0
695	1400/07/04	29,660	3.63	10.5 B	3.5 M	3.1	2.82	9.9 M	9.2 M	12.9 M	19.2 M	14.1 M	13.5 M	-1.93	-1.53	-1.05	-3.4 B	-1.6 B	-566.6 M	573	474	54.3	86.8
696	1400/07/03	28,680	4.98	2.8 B	966.3 K	0.73	0.76	8.2 M	9.1 M	13.5 M	11.1 M	14.5 M	13.1 M	-1.35	-1.58	1.03	-1.5 B	-1.7 B	-348.6 M	60	182	17.8	73.0
697	1400/06/31	27,800	1.98	1.7 B	606.8 K	0.42	0.46	6.8 M	11.3 M	13.5 M	8.7 M	14.1 M	13.0 M	-1.27	-1.25	1.04	-455.1 M	-1.3 B	-296.2 M	175	190	71.8	99.3
698	1400/06/30	27,900	3.33	4.2 B	1.6 M	1.19	1.19	10.8 M	13.9 M	13.9 M	15.0 M	13.1 M	13.1 M	-1.39	1.06	1.06	-2.4 B	-1.1 B	-315.4 M	131	253	33.4	89.6
699	1400/06/29	27,100	-1.63	1.4 B	526.0 K	0.38	0.4	7.9 M	14.9 M	13.9 M	8.0 M	12.4 M	12.8 M	-1.01	1.2	1.08	-422.8 M	-552.3 M	-160.7 M	126	178	70.2	100.0
700	1400/06/28	27,360	-4.97	5.6 B	2.0 M	1.77	1.58	11.9 M	15.4 M	14.1 M	28.6 M	13.1 M	12.9 M	-2.4	1.18	1.1	-3.8 B	-635.9 M	-139.2 M	146	195	31.2	99.9
701	1400/06/27	29,020	4.13	5.5 B	1.9 M	2.16	1.55	14.3 M	14.9 M	14.2 M	11.8 M	10.7 M	12.2 M	1.22	1.38	1.17	616.2 M	77.4 M	55.2 M	380	411	98.5	87.4
702	1400/06/24	27,970	4.99	3.3 B	1.2 M	1.62	0.95	23.2 M	13.3 M	14.2 M	7.4 M	10.4 M	12.0 M	3.13	1.28	1.18	713.5 M	-51.5 M	10.5 M	142	348	99.8	78.2
703	1400/06/23	26,700	4.99	2.3 B	856.7 K	1.08	0.63	18.2 M	10.4 M	13.7 M	9.9 M	9.4 M	12.7 M	1.85	1.1	1.08	160.0 M	-194.7 M	-59.5 M	96	161	76.6	69.6
704	1400/06/22	25,950	-0.38	2.4 B	945.0 K	1.17	0.69	11.8 M	10.6 M	13.4 M	13.0 M	9.6 M	12.9 M	-1.11	1.11	1.04	-840.7 M	-144.5 M	-151.4 M	130	182	63.6	98.6
705	1400/06/21	26,670	-1.55	2.1 B	801.5 K	0.68	0.58	10.0 M	10.6 M	13.8 M	13.9 M	9.1 M	12.9 M	-1.39	1.16	1.07	-262.0 M	-12.9 M	-87.6 M	182	150	87.4	100.0
706	1400/06/20	26,790	-1.43	1.8 B	652.8 K	0.52	0.45	8.2 M	14.2 M	14.1 M	11.3 M	10.9 M	12.7 M	-1.37	1.3	1.11	-28.2 M	314.0 M	-40.3 M	210	156	97.9	99.5
707	1400/06/17	27,170	-0.98	1.1 B	397.3 K	0.29	0.27	7.6 M	14.6 M	14.5 M	3.7 M	11.1 M	12.9 M	2.07	1.31	1.13	-2.4 M	309.3 M	-6.7 M	140	290	98.7	98.9
708	1400/06/16	27,200	-4.93	3.2 B	1.2 M	0.76	0.79	14.9 M	15.0 M	14.8 M	10.3 M	13.4 M	13.4 M	1.45	1.11	1.1	410.6 M	364.3 M	31.3 M	208	261	96.2	83.4
709	1400/06/15	28,010	-2.44	2.9 B	1.0 M	0.64	0.67	11.3 M	15.6 M	14.8 M	9.9 M	15.9 M	13.6 M	1.13	-1.02	1.09	-182.5 M	135.4 M	10.3 M	236	286	93.0	99.4
710	1400/06/14	29,100	4.98	7.7 B	2.7 M	1.76	1.93	22.2 M	15.9 M	14.9 M	18.3 M	17.7 M	13.8 M	1.21	-1.11	1.08	1.4 B	22.6 M	18.4 M	340	338	97.7	80.0
711	1400/06/13	27,600	-0.72	2.7 B	961.4 K	0.6	0.69	10.8 M	13.8 M	14.3 M	12.5 M	16.9 M	13.3 M	-1.15	-1.22	1.07	-51.4 M	-63.3 M	-48.5 M	241	214	98.1	100.0
712	1400/06/10	28,000	1.27	2.8 B	1.0 M	0.58	0.73	12.2 M	14.4 M	14.4 M	15.8 M	16.0 M	13.2 M	-1.29	-1.11	1.09	272.3 M	-148.4 M	-46.2 M	221	154	95.1	85.5
713	1400/06/09	27,430	-4.99	5.8 B	2.1 M	1.34	1.51	18.2 M	14.7 M	14.7 M	22.5 M	15.2 M	12.9 M	-1.24	-1.03	1.13	-733.6 M	-370.8 M	-60.0 M	262	244	82.8	95.5
714	1400/06/08	28,720	-5.0	3.1 B	1.1 M	0.68	0.71	12.2 M	13.6 M	14.5 M	17.9 M	12.9 M	12.5 M	-1.46	1.05	1.16	-746.8 M	-81.5 M	-32.5 M	189	171	75.6	100.0
715	1400/06/07	28,900	-3.18	7.6 B	2.5 M	2.0	1.69	14.3 M	14.2 M	15.5 M	15.7 M	12.0 M	12.7 M	-1.1	1.18	1.22	942.9 M	69.4 M	22.9 M	506	401	94.8	82.5
716	1400/06/06	30,260	4.96	4.0 B	1.4 M	1.12	0.89	14.0 M	14.2 M	15.9 M	10.5 M	10.8 M	12.6 M	1.33	1.32	1.26	-476.5 M	-107.3 M	25.9 M	214	329	73.9	85.7
717	1400/06/03	29,220	3.32	5.3 B	1.8 M	1.67	1.14	14.3 M	14.0 M	16.0 M	12.6 M	10.3 M	12.7 M	1.13	1.36	1.26	-840.1 M	-67.6 M	38.4 M	267	369	72.4	88.3
718	1400/06/02	28,460	4.83	2.8 B	984.5 K	0.64	0.58	11.8 M	13.0 M	16.3 M	7.8 M	11.2 M	12.8 M	1.51	1.16	1.27	713.2 M	-36.8 M	101.7 M	194	202	82.4	56.8
719	1400/06/01	27,900	3.72	3.1 B	1.1 M	0.76	0.68	16.1 M	12.9 M	17.0 M	10.5 M	12.8 M	13.0 M	1.54	1.01	1.3	7.6 M	-515.1 M	25.3 M	188	288	97.5	97.2
720	1400/05/31	26,800	1.55	2.6 B	982.8 K	0.64	0.54	14.8 M	13.7 M	16.6 M	10.9 M	13.2 M	13.0 M	1.36	1.04	1.27	59.4 M	-429.5 M	25.3 M	164	217	91.9	89.6
721	1400/05/24	26,840	1.55	3.0 B	1.1 M	0.67	0.61	13.0 M	14.3 M	16.9 M	8.7 M	13.0 M	13.2 M	1.49	1.1	1.28	-278.1 M	-304.5 M	51.0 M	203	334	89.4	98.9
722	1400/05/23	26,420	-5.0	3.3 B	1.2 M	0.74	0.66	10.3 M	15.1 M	16.6 M	24.4 M	14.4 M	13.3 M	-2.36	1.05	1.25	-686.0 M	-120.2 M	63.6 M	252	135	79.2	100.0
723	1400/05/20	27,090	-1.49	8.8 B	3.1 M	2.38	1.71	12.4 M	16.1 M	16.5 M	14.3 M	13.2 M	12.9 M	-1.15	1.22	1.27	-1.7 B	168.6 M	103.0 M	539	585	76.2	95.4
724	1400/05/19	27,510	5.0	3.0 B	1.1 M	0.83	0.57	31.8 M	18.4 M	16.8 M	12.7 M	13.0 M	12.9 M	2.51	1.41	1.3	435.6 M	502.4 M	228.3 M	85	179	90.7	76.1
725	1400/05/18	26,330	4.98	2.9 B	1.1 M	0.91	0.59	20.0 M	16.1 M	16.4 M	9.6 M	13.1 M	12.8 M	2.08	1.23	1.28	684.6 M	411.1 M	278.2 M	147	235	100.0	76.8
726	1400/05/17	25,300	4.98	4.4 B	1.8 M	1.66	0.93	17.3 M	14.9 M	15.9 M	14.9 M	13.2 M	12.7 M	1.16	1.12	1.25	643.2 M	281.2 M	294.0 M	256	254	99.7	85.2
727	1400/05/16	24,130	4.96	3.1 B	1.3 M	1.17	0.65	15.1 M	13.8 M	15.5 M	12.8 M	12.0 M	12.5 M	1.17	1.15	1.24	758.2 M	151.5 M	356.5 M	203	179	99.2	74.6
728	1400/05/13	23,280	-0.89	3.1 B	1.4 M	1.23	0.67	16.1 M	14.4 M	15.3 M	15.1 M	11.4 M	12.4 M	1.06	1.27	1.23	-9.3 M	-1.0 M	377.6 M	194	207	99.7	100.0
729	1400/05/12	23,380	-3.83	2.4 B	1.0 M	0.65	0.49	12.6 M	14.6 M	14.8 M	12.9 M	11.1 M	12.2 M	-1.02	1.32	1.21	-20.8 M	-35.6 M	395.8 M	187	185	99.1	100.0
730	1400/05/11	24,280	-0.25	1.8 B	753.1 K	0.39	0.34	11.9 M	18.6 M	14.3 M	9.6 M	12.6 M	12.2 M	1.24	1.48	1.17	34.8 M	40.7 M	389.1 M	154	187	100.0	98.1
731	1400/05/10	23,800	-4.91	2.3 B	936.5 K	0.44	0.41	12.6 M	19.9 M	14.2 M	9.6 M	13.4 M	12.2 M	1.31	1.48	1.17	-5.4 M	234.3 M	512.8 M	180	236	99.6	99.8
732	1400/05/09	25,200	-2.1	3.5 B	1.4 M	0.55	0.62	18.3 M	19.8 M	13.9 M	10.4 M	13.6 M	12.1 M	1.76	1.46	1.15	-4.3 M	190.1 M	498.8 M	191	337	99.9	100.0
733	1400/05/06	25,500	-0.39	3.7 B	1.5 M	0.52	0.6	16.7 M	19.7 M	13.4 M	12.9 M	14.2 M	12.0 M	1.3	1.38	1.11	-182.5 M	275.8 M	499.0 M	213	290	95.1	100.0
734	1400/05/05	25,810	-0.73	8.3 B	3.3 M	1.35	1.34	27.3 M	21.0 M	12.6 M	16.8 M	14.2 M	11.8 M	1.63	1.48	1.07	360.9 M	149.4 M	527.7 M	300	467	98.2	93.9
735	1400/05/04	26,170	4.97	6.9 B	2.7 M	1.03	1.16	20.1 M	17.8 M	12.0 M	14.7 M	13.1 M	11.7 M	1.36	1.36	1.02	1.0 B	78.7 M	533.1 M	344	401	100.0	85.5
736	1400/04/28	25,050	1.71	4.9 B	2.0 M	0.81	0.9	15.0 M	17.8 M	11.7 M	11.9 M	13.0 M	11.5 M	1.27	1.37	1.01	-226.2 M	-7.0 M	483.4 M	311	413	94.7	99.3
737	1400/04/27	24,820	4.99	8.5 B	3.5 M	1.58	1.71	18.9 M	16.6 M	11.5 M	14.2 M	12.9 M	11.5 M	1.33	1.29	1.0	424.5 M	33.1 M	494.8 M	437	550	96.8	91.8
738	1400/04/26	23,980	4.99	6.5 B	2.8 M	1.3	1.47	27.3 M	14.7 M	11.1 M	13.2 M	12.2 M	11.3 M	2.07	1.2	-1.02	-815.0 M	-31.6 M	473.5 M	186	446	77.9	90.4
739	1400/04/23	22,660	-1.99	2.7 B	1.2 M	0.51	0.65	9.9 M	13.4 M	10.7 M	10.1 M	12.4 M	11.2 M	-1.02	1.08	-1.04	7.8 M	297.2 M	514.3 M	276	270	100.0	99.7
740	1400/04/22	23,360	4.99	8.2 B	3.6 M	1.91	2.16	19.8 M	14.2 M	10.8 M	14.1 M	12.4 M	11.2 M	1.41	1.14	-1.04	574.1 M	582.3 M	513.9 M	416	544	99.8	92.8
741	1400/04/21	21,960	-3.3	2.9 B	1.3 M	0.66	0.83	9.1 M	11.9 M	10.2 M	10.4 M	11.1 M	11.0 M	-1.15	1.07	-1.07	-25.9 M	667.4 M	485.2 M	319	280	99.1	100.0
742	1400/04/20	22,780	0.4	4.8 B	2.1 M	1.01	1.42	11.6 M	12.2 M	10.3 M	11.4 M	11.0 M	11.0 M	1.02	1.11	-1.07	101.0 M	1.1 B	486.5 M	411	410	100.0	97.9
743	1400/04/19	22,710	4.99	5.6 B	2.5 M	1.22	1.81	14.4 M	12.3 M	10.1 M	14.7 M	10.9 M	11.0 M	-1.02	1.13	-1.09	829.2 M	1.3 B	481.4 M	388	323	100.0	85.1
744	1400/04/16	22,230	4.51	4.8 B	2.2 M	1.12	1.8	15.4 M	11.1 M	9.8 M	10.6 M	9.8 M	10.7 M	1.46	1.12	-1.09	1.4 B	1.2 B	440.0 M	315	323	100.0	70.4
745	1400/04/15	21,000	0.14	2.6 B	1.2 M	0.5	1.02	8.5 M	9.6 M	9.5 M	7.2 M	10.3 M	10.7 M	1.19	-1.07	-1.13	999.8 M	854.9 M	368.5 M	302	220	100.0	61.2
746	1400/04/14	21,300	2.16	4.1 B	2.0 M	0.81	1.81	10.9 M	10.5 M	9.5 M	9.3 M	10.8 M	10.9 M	1.17	-1.02	-1.15	1.9 B	1.2 B	318.5 M	375	234	98.8	52.8
747	1400/04/13	20,790	-4.72	5.3 B	2.5 M	1.12	2.64	12.3 M	10.1 M	9.4 M	11.3 M	10.7 M	11.0 M	1.09	-1.06	-1.17	1.2 B	720.4 M	223.8 M	392	321	90.9	68.6
748	1400/04/12	21,620	-4.97	4.7 B	2.1 M	0.8	2.51	8.6 M	9.3 M	9.2 M	9.9 M	10.2 M	11.0 M	-1.14	-1.1	-1.2	355.0 M	484.4 M	164.8 M	413	326	76.6	69.0
749	1400/04/09	22,740	-3.48	4.9 B	2.2 M	0.73	2.9	8.2 M	9.1 M	9.2 M	12.1 M	10.4 M	11.1 M	-1.47	-1.14	-1.2	-154.7 M	491.8 M	147.1 M	579	406	96.5	99.7
750	1400/04/08	23,670	4.97	7.8 B	3.3 M	1.45	5.73	12.7 M	9.7 M	9.4 M	10.7 M	10.9 M	11.0 M	1.19	-1.13	-1.17	2.5 B	616.7 M	154.8 M	614	497	100.0	67.9
751	1400/04/07	22,430	-5.0	4.6 B	2.0 M	1.07	4.24	8.4 M	9.0 M	8.7 M	9.7 M	11.0 M	11.0 M	-1.16	-1.22	-1.26	-287.1 M	116.3 M	29.4 M	485	449	89.2	95.4
752	1400/04/06	23,020	-3.4	3.9 B	1.7 M	1.08	4.24	7.8 M	9.1 M	8.8 M	8.9 M	11.3 M	11.3 M	-1.14	-1.24	-1.29	0.0	174.1 M	43.7 M	507	443	100.0	100.0
753	1400/04/05	23,610	-4.95	10.1 B	4.2 M	5.97	22.99	8.5 M	9.5 M	9.0 M	10.5 M	12.0 M	12.0 M	-1.24	-1.27	-1.33	392.0 M	174.1 M	43.7 M	1,140	879	95.8	91.9
754	1400/04/02	24,250	-14.16	8.8 B	3.5 M	1.25 K	465.72	11.0 M	10.8 M	9.7 M	14.4 M	14.3 M	14.3 M	-1.3	-1.32	-1.47	469.8 M	95.7 M	24.1 M	778	566	98.1	92.7
755	1400/03/24	28,430	-4.98	6.9 M	2.4 K	0.42	0.33	1.2 M	1.8 M	2.8 M	0.0	6.3 M	12.6 M	0.0	-3.47	-4.5	6.9 M	1.7 M	623.7 K	6	0	100.0	0.0
756	1400/03/23	28,430	-4.98	1.6 M	549.0	0.08	0.07	520.3 K	2.7 M	2.8 M	0.0	8.1 M	12.3 M	0.0	-3.04	-4.32	1.6 M	312.2 K	276.6 K	3	0	100.0	0.0
757	1400/03/22	28,430	-4.98	3.9 M	1.4 K	0.08	0.17	1.3 M	2.8 M	3.1 M	3.9 M	9.4 M	12.2 M	-3.0	-3.36	-3.89	0.0	0.0	198.6 K	3	1	100.0	100.0
758	1400/03/19	28,440	-4.98	7.3 M	2.6 K	0.14	0.32	1.5 M	2.8 M	3.1 M	3.6 M	19.5 M	12.1 M	-2.5	-6.92	-3.86	0.0	0.0	198.6 K	5	2	100.0	100.0
759	1400/03/18	28,460	-4.97	20.4 M	7.2 K	0.4	0.93	4.1 M	2.9 M	3.2 M	10.2 M	18.2 M	12.3 M	-2.5	-6.21	-3.86	0.0	0.0	198.6 K	5	2	100.0	100.0
760	1400/03/17	28,500	-5.0	49.0 M	17.2 K	1.08	2.5	3.3 M	2.7 M	3.1 M	9.8 M	17.5 M	12.1 M	-3.0	-6.4	-3.85	0.0	794.2 K	198.6 K	15	5	100.0	100.0
761	1400/03/12	28,520	-5.0	22.8 M	8.0 K	0.51	1.22	2.5 M	2.4 M	3.1 M	22.8 M	21.7 M	12.1 M	-9.0	-9.13	-3.9	0.0	794.2 K	198.6 K	9	1	100.0	100.0
762	1400/03/11	27,340	-9.98	153.5 M	56.1 K	12.34	6.22	2.7 M	2.5 M	3.1 M	51.2 M	21.4 M	11.5 M	-18.67	-8.54	-3.71	0.0	794.2 K	198.6 K	56	3	100.0	100.0
763	1400/03/10	28,870	-4.97	9.2 M	3.2 K	0.52	0.2	4.6 M	2.0 M	3.4 M	3.1 M	7.7 M	13.9 M	1.5	-3.88	-4.08	0.0	794.2 K	-14.6 M	2	3	100.0	100.0
764	1400/03/09	28,880	-5.0	14.1 M	4.9 K	0.95	0.31	1.6 M	2.7 M	3.3 M	5.1 M	12.0 M	21.3 M	-3.23	-4.5	-6.53	4.0 M	794.2 K	-35.5 M	9	2	100.0	71.8
765	1400/03/08	28,900	-5.0	21.3 M	7.4 K	1.99	0.26	1.3 M	3.0 M	3.4 M	21.3 M	12.4 M	21.6 M	-17.0	-4.17	-6.32	0.0	0.0	-35.7 M	17	1	100.0	100.0
766	1400/03/05	28,920	-4.99	20.2 M	7.0 K	2.53	0.25	6.7 M	6.0 M	4.0 M	20.2 M	8.9 M	29.6 M	-3.0	-1.5	-7.35	0.0	0.0	-74.6 M	3	1	100.0	100.0
767	1400/03/04	28,920	-4.99	968.8 K	335.0	0.11	0.01	484.4 K	4.0 M	3.7 M	968.8 K	6.7 M	29.3 M	-2.0	-1.67	-7.87	0.0	0.0	-74.6 M	2	1	100.0	100.0
768	1400/03/03	28,950	-4.99	31.3 M	10.8 K	3.08	0.39	15.6 M	4.1 M	3.5 M	15.6 M	6.4 M	29.4 M	1.0	-1.57	-8.33	0.0	0.0	-74.6 M	2	2	100.0	100.0
769	1400/03/01	28,950	-4.99	579.0 K	200.0	0.04	0.01	579.0 K	3.4 M	3.0 M	579.0 K	7.3 M	29.4 M	1.0	-2.14	-9.82	0.0	0.0	-74.6 M	1	1	100.0	100.0
770	1400/02/29	28,950	-4.99	579.0 K	200.0	0.04	0.01	579.0 K	4.3 M	2.9 M	579.0 K	8.1 M	29.5 M	1.0	-1.87	-10.0	0.0	0.0	-74.6 M	1	1	100.0	100.0
771	1400/02/28	28,960	-4.99	6.6 M	2.3 K	0.32	0.08	1.6 M	4.1 M	2.7 M	6.6 M	8.2 M	29.3 M	-4.0	-2.0	-10.79	0.0	0.0	-74.6 M	4	1	100.0	100.0
772	1400/02/26	28,970	-4.99	5.8 M	2.0 K	0.29	0.06	1.9 M	7.0 M	3.0 M	2.9 M	9.5 M	30.1 M	-1.5	-1.36	-9.9	0.0	0.0	-74.6 M	3	2	100.0	100.0
773	1400/02/25	29,010	-4.98	37.4 M	12.9 K	2.98	0.39	6.2 M	7.2 M	3.0 M	18.7 M	10.1 M	35.5 M	-3.0	-1.4	-11.8	0.0	0.0	-89.7 M	6	2	100.0	100.0
774	1400/02/22	29,620	-2.98	14.8 M	5.0 K	1.49	0.15	14.8 M	7.1 M	2.7 M	7.4 M	7.1 M	35.6 M	2.0	1.0	-13.29	0.0	0.0	-89.7 M	1	2	100.0	100.0
775	1400/02/21	29,620	-2.98	1.1 M	371.0	0.11	0.01	549.5 K	5.5 M	2.5 M	1.1 M	6.2 M	36.0 M	-2.0	-1.12	-14.71	0.0	0.0	-89.7 M	2	1	100.0	100.0
776	1400/02/20	29,630	-2.98	45.7 M	15.4 K	27.52	0.43	15.2 M	6.3 M	2.4 M	11.4 M	6.3 M	38.7 M	1.33	1.0	-16.18	0.0	0.0	-98.8 M	3	4	100.0	100.0
777	1400/02/19	29,630	-2.98	1.5 M	516.0	0.02	0.01	764.5 K	1.0 M	1.9 M	1.5 M	1.7 M	40.4 M	-2.0	-1.6	-21.2	0.0	0.0	-98.8 M	2	1	100.0	100.0
778	1400/02/15	29,630	-2.98	888.9 K	300.0	0.01	0.01	888.9 K	2.2 M	1.9 M	888.9 K	24.7 M	40.8 M	1.0	-11.29	-21.19	0.0	-59.4 M	-98.8 M	1	1	100.0	100.0
779	1400/02/13	29,630	-2.98	536.3 K	181.0	0.0	0.0	536.3 K	2.0 M	2.5 M	536.3 K	35.2 M	42.1 M	1.0	-17.91	-16.62	0.0	-142.7 M	-98.8 M	1	1	100.0	100.0
780	1400/02/12	29,630	-2.98	1.5 M	500.0	0.0	0.0	1.5 M	1.9 M	6.9 M	1.5 M	35.2 M	25.0 M	1.0	-18.82	-3.61	0.0	-142.7 M	-111.7 M	1	1	100.0	100.0
781	1400/02/08	29,630	-2.98	3.9 M	1.3 K	0.01	0.0	1.3 M	1.8 M	12.9 M	3.9 M	43.4 M	18.7 M	-3.0	-24.72	-1.45	0.0	-298.2 M	-72.1 M	3	1	100.0	100.0
782	1400/02/07	29,690	-2.97	314.2 M	105.8 K	1.31	0.32	3.5 M	1.7 M	12.8 M	34.9 M	43.3 M	18.7 M	-10.1	-25.48	-1.47	-296.9 M	-298.2 M	-72.1 M	5	9	5.5	100.0
783	1400/02/06	29,760	-3.0	419.0 M	140.8 K	2.66	0.42	792.6 K	884.6 K	12.7 M	46.6 M	44.8 M	18.5 M	-58.74	-50.59	-1.47	-416.6 M	-238.9 M	-57.3 M	3	9	0.6	100.0
784	1400/02/05	29,760	-3.0	1.2 M	401.0	0.01	0.0	596.7 K	1.0 M	12.6 M	1.2 M	41.7 M	18.6 M	-2.0	-40.88	-1.48	0.0	-155.5 M	-36.4 M	2	1	100.0	100.0
785	1400/02/04	29,910	-2.98	781.0 M	261.1 K	122.14	0.78	1.1 M	1.1 M	12.3 M	52.1 M	41.9 M	18.9 M	-46.42	-37.23	-1.54	-777.7 M	-155.5 M	-50.2 M	3	15	0.4	100.0
786	1400/02/01	29,910	-2.98	1.3 M	432.0	0.08	0.0	646.1 K	1.3 M	12.0 M	1.3 M	5.4 M	18.5 M	-2.0	-4.17	-1.55	0.0	0.0	-17.5 M	2	1	100.0	100.0
787	1400/01/31	30,220	-1.98	5.9 M	2.0 K	0.07	0.01	987.7 K	2.4 M	11.9 M	5.9 M	14.4 M	19.1 M	-6.0	-6.0	-1.61	0.0	0.0	-45.3 M	6	1	100.0	100.0
788	1400/01/29	30,220	-1.98	3.5 M	1.2 K	0.04	0.0	1.8 M	2.6 M	11.8 M	3.5 M	56.5 M	19.1 M	-2.0	-21.87	-1.62	0.0	-60.5 M	-45.3 M	2	1	100.0	100.0
789	1400/01/28	30,220	-1.98	3.9 M	1.3 K	0.05	0.0	1.3 M	2.5 M	11.7 M	3.9 M	57.0 M	19.7 M	-3.0	-22.53	-1.69	0.0	-60.5 M	-73.1 M	3	1	100.0	100.0
790	1400/01/25	30,220	-1.98	17.7 M	5.8 K	0.16	0.02	1.5 M	2.5 M	12.4 M	8.8 M	56.8 M	20.4 M	-6.0	-22.77	-1.65	0.0	-60.5 M	-57.5 M	12	2	100.0	100.0
791	1400/01/24	30,230	-1.98	55.6 M	18.4 K	0.53	0.05	4.3 M	2.6 M	12.4 M	55.6 M	81.1 M	20.6 M	-13.0	-31.14	-1.67	0.0	-96.9 M	-69.9 M	13	1	100.0	100.0
792	1400/01/23	30,270	-1.98	315.1 M	104.1 K	6.71	0.25	2.1 M	1.6 M	12.3 M	157.6 M	75.4 M	20.6 M	-76.19	-46.93	-1.67	-302.7 M	-96.9 M	-63.0 M	6	2	3.9	100.0
793	1400/01/22	30,270	-1.98	6.6 M	2.2 K	0.11	0.01	1.6 M	1.6 M	13.1 M	6.6 M	39.2 M	21.4 M	-4.0	-24.23	-1.64	0.0	-36.3 M	-16.4 M	4	1	100.0	100.0
794	1400/01/21	30,270	-1.98	2.5 M	830.0	0.01	0.0	837.5 K	3.4 M	13.1 M	2.5 M	50.1 M	21.4 M	-3.0	-14.75	-1.64	0.0	-36.3 M	-16.4 M	3	1	100.0	100.0
795	1400/01/18	30,290	-1.97	188.0 M	62.1 K	0.05	0.15	1.0 M	9.1 M	13.0 M	94.0 M	17.7 M	21.4 M	-89.96	-1.93	-1.65	-181.7 M	-88.1 M	-11.9 M	6	2	3.3	100.0
796	1400/01/17	30,290	-1.97	15.6 M	5.2 K	0.0	0.01	2.0 M	13.5 M	12.8 M	15.6 M	17.5 M	21.3 M	-8.0	-1.3	-1.66	0.0	106.6 M	3.6 M	8	1	100.0	100.0
797	1400/01/16	30,290	-1.97	22.4 M	7.4 K	0.01	0.02	1.9 M	13.4 M	12.7 M	22.4 M	17.5 M	21.3 M	-12.0	-1.31	-1.67	0.0	106.6 M	5.7 M	12	1	100.0	100.0
798	1400/01/15	30,300	-1.97	72.1 M	23.8 K	0.02	0.03	12.0 M	13.3 M	13.2 M	72.1 M	17.5 M	20.2 M	-6.0	-1.31	-1.52	0.0	106.6 M	5.7 M	6	1	100.0	100.0
799	1400/01/14	30,450	-2.0	1.5 B	497.9 K	0.43	0.49	10.6 M	13.2 M	14.4 M	15.5 M	17.8 M	18.2 M	-1.46	-1.35	-1.26	-258.8 M	106.6 M	-36.0 M	119	98	83.0	100.0
800	1400/01/11	30,760	-1.35	17.0 B	5.5 M	58.01	5.88	13.9 M	13.0 M	16.1 M	17.7 M	18.3 M	17.6 M	-1.27	-1.4	-1.09	792.0 M	103.2 M	37.4 M	1,222	919	100.0	95.4
801	1400/01/10	30,560	-1.99	23.3 M	7.6 K	0.06	0.01	1.2 M	3.9 M	17.5 M	7.8 M	46.3 M	15.7 M	-6.33	-11.82	1.12	0.0	-79.8 M	110.5 M	19	3	100.0	100.0
802	1400/01/08	30,560	-1.99	28.0 M	9.2 K	0.07	0.01	1.6 M	4.1 M	17.6 M	9.3 M	71.7 M	14.6 M	-6.0	-17.67	1.2	0.0	-190.7 M	119.0 M	18	3	100.0	100.0
803	1400/01/07	30,620	-1.98	453.8 M	148.2 K	0.97	0.09	9.1 M	4.4 M	16.8 M	75.6 M	72.3 M	14.0 M	-8.33	-16.26	1.2	0.0	-190.7 M	187.9 M	50	6	100.0	100.0
804	1399/12/27	30,670	-1.98	386.4 M	126.0 K	0.55	0.08	2.3 M	3.0 M	16.8 M	48.3 M	91.3 M	14.8 M	-20.57	-30.57	1.14	-276.0 M	-302.0 M	187.9 M	47	8	28.6	100.0
805	1399/12/26	30,740	-1.98	559.0 M	181.8 K	0.85	0.12	2.0 M	12.5 M	16.8 M	55.2 M	107.1 M	14.8 M	-27.07	-8.58	1.14	-123.0 M	-184.6 M	201.7 M	48	4	17.5	39.5
806	1399/12/25	30,820	-1.97	631.4 M	204.9 K	1.13	0.13	2.9 M	15.7 M	16.8 M	210.5 M	104.5 M	14.8 M	-71.38	-6.67	1.14	-554.8 M	-209.3 M	207.9 M	26	3	12.1	100.0
807	1399/12/24	30,830	-1.97	115.2 M	37.4 K	0.12	0.02	5.5 M	16.3 M	16.7 M	28.8 M	86.2 M	14.8 M	-5.25	-5.3	1.13	0.0	-71.0 M	197.0 M	21	4	100.0	100.0
808	1399/12/23	30,900	-2.0	654.8 M	211.9 K	0.79	0.12	3.9 M	24.9 M	16.5 M	218.3 M	104.2 M	14.7 M	-55.33	-4.19	1.13	-556.2 M	54.7 M	177.6 M	25	3	15.1	100.0
809	1399/12/20	31,100	-1.99	1.6 B	504.9 K	2.94	0.27	104.9 M	27.3 M	15.7 M	94.8 M	87.8 M	14.5 M	1.11	-3.21	1.08	311.0 M	165.9 M	206.8 M	12	10	80.2	60.4
810	1399/12/19	31,140	-1.98	327.9 M	105.3 K	0.66	0.05	1.0 M	17.4 M	15.6 M	52.7 M	84.5 M	14.4 M	-50.98	-4.85	1.09	-246.8 M	122.0 M	308.2 M	16	5	5.0	80.3
811	1399/12/18	31,160	-1.98	138.0 M	44.3 K	0.29	0.02	5.3 M	15.2 M	15.2 M	934.8 K	84.0 M	15.1 M	5.68	-5.52	1.01	137.1 M	196.7 M	360.9 M	26	1	100.0	0.7
812	1399/12/17	31,420	-2.0	2.1 B	667.0 K	3.46	0.28	31.8 M	15.1 M	15.7 M	112.9 M	84.1 M	16.3 M	-3.55	-5.56	-1.04	628.4 M	177.8 M	419.7 M	66	13	100.0	70.0
813	1399/12/16	31,430	-2.0	42.3 M	13.5 K	0.01	0.01	4.2 M	12.9 M	15.8 M	21.1 M	13.9 M	16.1 M	-5.0	-1.08	-1.02	0.0	52.1 M	451.0 M	10	2	100.0	100.0
814	1399/12/13	31,440	-2.0	91.4 M	29.1 K	0.01	0.01	4.8 M	16.3 M	15.6 M	0.0	15.4 M	15.9 M	0.0	1.06	-1.02	91.4 M	-114.6 M	517.4 M	19	0	100.0	0.0
815	1399/12/12	31,460	-1.99	128.5 M	40.8 K	0.01	0.01	3.0 M	18.1 M	15.5 M	832.1 K	15.9 M	16.6 M	3.59	1.14	-1.07	126.8 M	108.9 M	517.9 M	43	2	100.0	1.3
816	1399/12/11	31,470	-1.99	44.3 M	14.1 K	0.0	0.0	2.1 M	18.6 M	15.6 M	1.8 M	14.5 M	16.6 M	1.18	1.29	-1.07	42.5 M	534.6 M	511.5 M	21	1	100.0	4.0
817	1399/12/10	31,830	-1.97	2.8 B	866.1 K	0.2	0.29	19.0 M	18.5 M	15.3 M	14.1 M	13.6 M	16.8 M	1.35	1.37	-1.1	0.0	560.0 M	399.5 M	145	196	100.0	100.0
818	1399/12/09	32,180	-1.77	15.7 B	4.8 M	1.03	1.56	17.1 M	17.3 M	15.6 M	15.8 M	13.1 M	16.9 M	1.09	1.32	-1.08	-833.9 M	835.6 M	470.7 M	866	994	94.7	100.0
819	1399/12/06	32,930	5.99	21.8 B	6.7 M	1.98	2.29	19.7 M	17.2 M	15.8 M	16.3 M	13.9 M	17.8 M	1.21	1.24	-1.13	1.2 B	1.0 B	463.9 M	1,091	1,246	98.5	93.0
820	1399/12/05	31,600	5.23	12.3 B	4.0 M	1.53	1.45	19.3 M	16.1 M	15.9 M	10.7 M	13.0 M	18.4 M	1.8	1.23	-1.16	2.3 B	760.6 M	332.6 M	631	925	99.0	80.7
821	1399/12/04	30,060	-1.22	8.0 B	2.7 M	1.26	1.01	17.2 M	15.0 M	15.7 M	9.7 M	13.9 M	19.1 M	1.77	1.08	-1.22	169.7 M	309.5 M	147.0 M	461	799	99.0	96.9
822	1399/12/03	29,990	0.03	11.5 B	3.8 M	2.58	1.26	13.2 M	14.3 M	15.7 M	11.3 M	16.0 M	20.0 M	1.16	-1.12	-1.28	1.4 B	121.1 M	62.1 M	873	893	100.0	88.0
823	1399/12/02	30,720	1.89	19.1 B	6.4 M	5.93	1.92	16.7 M	14.1 M	16.5 M	19.3 M	18.6 M	23.3 M	-1.16	-1.32	-1.41	0.0	-232.2 M	-159.9 M	1,145	987	100.0	100.0
824	1399/11/29	29,570	-1.99	125.6 M	42.5 K	0.03	0.01	2.3 M	10.1 M	19.1 M	125.6 M	14.5 M	22.9 M	-54.0	-1.44	-1.2	0.0	-226.5 M	2.9 B	54	1	100.0	100.0
825	1399/11/28	29,600	-1.99	228.5 M	77.2 K	0.03	0.02	4.5 M	11.6 M	18.6 M	76.2 M	14.1 M	22.4 M	-17.0	-1.22	-1.2	0.0	241.2 M	2.9 B	51	3	100.0	100.0
826	1399/11/27	29,710	-1.98	924.1 M	311.0 K	0.09	0.08	2.7 M	12.7 M	18.4 M	42.0 M	16.6 M	21.6 M	-15.79	-1.31	-1.17	-772.5 M	402.8 M	2.9 B	57	22	16.4	100.0
827	1399/11/26	29,880	-1.97	1.6 B	544.0 K	0.15	0.15	7.4 M	14.5 M	18.4 M	9.8 M	19.4 M	21.5 M	-1.33	-1.34	-1.17	-388.4 M	819.9 M	2.8 B	168	166	76.2	100.0
828	1399/11/25	30,160	-1.95	13.4 B	4.4 M	1.24	1.19	11.5 M	15.2 M	18.3 M	14.4 M	19.4 M	21.6 M	-1.25	-1.27	-1.18	28.6 M	1.1 B	2.8 B	1,159	922	99.5	99.3
829	1399/11/21	30,770	4.98	5.9 B	1.9 M	0.49	0.5	16.4 M	15.8 M	18.8 M	13.0 M	19.1 M	22.1 M	1.27	-1.2	-1.17	2.3 B	1.4 B	2.9 B	361	277	100.0	60.6
830	1399/11/13	50,910	0.93	25.3 B	4.9 M	1.59	1.33	13.4 M	15.4 M	19.0 M	19.6 M	20.7 M	22.4 M	-1.46	-1.34	-1.18	807.6 M	960.7 M	2.7 B	1,859	1,236	98.9	95.7
831	1399/11/12	50,510	4.99	26.6 B	5.3 M	2.17	1.52	18.7 M	16.3 M	19.5 M	28.0 M	21.1 M	22.4 M	-1.5	-1.29	-1.15	1.3 B	799.2 M	2.5 B	1,426	904	100.0	95.1
832	1399/11/11	48,240	4.98	5.8 B	1.2 M	0.45	0.34	26.1 M	14.2 M	19.5 M	14.0 M	18.9 M	22.1 M	1.86	-1.33	-1.13	1.3 B	96.9 M	2.4 B	223	325	100.0	78.4
833	1399/11/08	45,700	-4.99	20.3 B	4.4 M	1.46	1.11	14.3 M	15.0 M	18.8 M	14.6 M	19.1 M	22.6 M	-1.02	-1.28	-1.2	1.3 B	130.9 M	2.2 B	1,333	1,214	94.1	87.6
834	1399/11/07	47,880	-4.98	17.8 B	3.7 M	1.25	0.86	13.9 M	16.3 M	19.8 M	28.3 M	23.2 M	25.6 M	-2.04	-1.42	-1.29	100.8 M	-328.5 M	2.2 B	1,190	580	93.0	92.4
835	1399/11/06	49,970	-5.0	4.1 B	828.6 K	0.29	0.19	16.6 M	18.3 M	20.4 M	20.2 M	22.9 M	28.6 M	-1.22	-1.25	-1.4	0.0	-632.3 M	-790.3 M	250	205	100.0	100.0
836	1399/11/05	51,600	-4.99	10.7 B	2.0 M	0.77	0.43	10.5 M	18.3 M	20.2 M	20.9 M	23.7 M	28.8 M	-1.99	-1.29	-1.43	-2.2 B	-923.3 M	-790.3 M	804	509	78.8	99.3
837	1399/11/04	54,820	5.0	13.7 B	2.5 M	0.59	0.52	24.5 M	20.2 M	20.6 M	17.5 M	24.8 M	28.8 M	1.4	-1.23	-1.4	1.4 B	-789.7 M	-1.6 B	560	702	100.0	89.6
838	1399/11/01	51,920	-5.0	31.5 B	6.0 M	1.08	1.29	17.9 M	19.4 M	20.9 M	25.4 M	32.3 M	30.0 M	-1.42	-1.67	-1.44	-969.1 M	-1.7 B	-1.6 B	1,696	1,234	96.4	99.5
839	1399/10/30	54,630	-4.99	18.1 B	3.3 M	0.61	0.7	24.0 M	26.0 M	21.5 M	26.4 M	29.5 M	30.1 M	-1.1	-1.14	-1.4	-1.4 B	10.8 B	-1.1 B	695	685	92.2	100.0
840	1399/10/29	55,960	-4.99	2.2 B	385.3 K	0.06	0.08	12.3 M	23.4 M	21.8 M	113.5 M	26.6 M	30.5 M	-9.22	-1.14	-1.39	-1.5 B	11.1 B	-727.2 M	57	19	32.5	100.0
841	1399/10/27	58,840	-4.99	5.6 B	955.1 K	0.15	0.19	17.5 M	22.2 M	22.1 M	34.1 M	23.0 M	29.9 M	-1.95	-1.04	-1.36	-1.5 B	11.2 B	-276.8 M	234	165	72.8	100.0
842	1399/10/24	59,800	-2.3	65.1 B	10.5 M	2.35	1.94	19.4 M	21.9 M	22.3 M	38.6 M	22.4 M	29.3 M	-1.99	-1.02	-1.31	-3.1 B	11.2 B	31.9 M	3,195	1,687	95.2	99.9
843	1399/10/23	61,590	4.99	78.7 B	12.9 M	5.09	2.66	38.2 M	22.1 M	24.5 M	15.4 M	16.3 M	30.4 M	2.48	1.35	-1.24	61.5 B	11.5 B	-980.7 M	2,054	1,102	99.7	21.6
844	1399/10/22	57,790	-5.0	13.8 B	2.4 M	0.76	0.46	10.6 M	15.3 M	23.6 M	14.5 M	17.9 M	30.9 M	-1.36	-1.17	-1.31	165.7 M	-411.7 M	-3.9 B	1,212	879	93.3	92.1
845	1399/10/21	60,820	-3.89	26.5 B	4.4 M	1.65	0.88	16.3 M	17.9 M	25.4 M	15.8 M	20.3 M	31.4 M	1.03	-1.13	-1.23	-1.2 B	-785.3 M	-2.0 B	1,555	1,676	95.6	100.0
846	1399/10/20	63,080	-4.99	6.5 B	1.0 M	0.4	0.21	14.0 M	18.7 M	25.8 M	17.8 M	21.5 M	32.0 M	-1.27	-1.15	-1.24	-1.5 B	-909.1 M	-1.9 B	360	365	77.7	100.0
847	1399/10/17	65,300	-4.99	12.1 B	1.8 M	0.64	0.36	12.9 M	19.0 M	25.8 M	21.4 M	21.9 M	31.8 M	-1.65	-1.16	-1.23	-1.7 B	-993.9 M	-1.8 B	805	566	86.0	100.0
848	1399/10/16	68,860	4.99	21.0 B	3.1 M	0.63	0.61	22.2 M	17.5 M	25.8 M	23.7 M	23.3 M	31.5 M	-1.07	-1.33	-1.22	2.1 B	-1.0 B	-1.9 B	947	799	100.0	90.0
849	1399/10/15	65,270	-4.99	34.4 B	5.2 M	0.91	1.07	20.2 M	19.7 M	25.5 M	23.7 M	30.1 M	31.3 M	-1.17	-1.52	-1.23	-1.7 B	-1.1 B	-1.7 B	1,622	1,453	95.1	100.0
850	1399/10/14	68,650	-5.0	14.3 B	2.1 M	0.38	0.42	19.7 M	20.5 M	25.5 M	17.3 M	40.9 M	31.3 M	1.14	-1.99	-1.22	-1.8 B	-12.9 B	-1.2 B	636	829	87.5	100.0
851	1399/10/13	72,110	-4.99	4.6 B	639.6 K	0.09	0.13	15.8 M	20.0 M	25.4 M	23.0 M	45.2 M	31.4 M	-1.45	-2.26	-1.24	-1.9 B	-12.5 B	-1.2 B	173	201	59.4	100.0
852	1399/10/10	74,810	-4.99	24.4 B	3.2 M	0.41	0.64	12.2 M	20.4 M	24.8 M	28.1 M	38.8 M	31.1 M	-2.31	-1.9	-1.25	-1.9 B	-15.9 B	-896.2 M	1,843	868	92.0	100.0
853	1399/10/09	76,820	-5.0	101.6 B	12.9 M	2.23	2.9	22.9 M	22.7 M	25.6 M	39.2 M	40.7 M	31.2 M	-1.71	-1.79	-1.22	1.7 B	-15.1 B	-821.2 M	4,378	2,515	98.6	97.0
854	1399/10/08	80,840	-4.99	81.4 B	10.1 M	2.24	2.49	29.6 M	24.2 M	25.6 M	78.2 M	40.1 M	29.6 M	-2.64	-1.65	-1.16	-60.4 B	-13.6 B	-912.6 M	710	1,042	25.8	100.0
855	1399/10/03	84,900	2.75	5.4 B	637.7 K	0.12	0.15	11.0 M	25.1 M	25.1 M	47.3 M	31.9 M	26.3 M	-4.3	-1.27	-1.05	0.0	-379.9 M	2.1 B	494	115	100.0	100.0
856	1399/10/02	85,800	4.99	85.5 B	10.3 M	2.43	2.56	21.2 M	26.2 M	25.4 M	27.5 M	29.8 M	26.5 M	-1.3	-1.14	-1.04	-19.0 B	1.1 B	2.0 B	2,917	2,945	72.4	94.6
857	1399/10/01	78,960	-0.67	45.8 B	5.6 M	0.86	1.42	25.1 M	29.3 M	25.9 M	43.4 M	28.5 M	28.2 M	-1.73	1.03	-1.09	2.1 B	5.9 B	2.9 B	1,823	1,005	99.8	95.3
858	1399/09/30	79,540	4.99	18.0 B	2.3 M	0.36	0.57	55.0 M	38.2 M	27.1 M	22.8 M	33.4 M	27.0 M	2.41	1.14	1.01	9.4 B	787.3 M	3.9 B	328	379	100.0	47.9
859	1399/09/29	75,920	4.99	27.8 B	3.7 M	0.51	0.94	36.1 M	38.2 M	27.4 M	37.4 M	32.9 M	26.8 M	-1.03	1.16	1.02	5.7 B	-607.9 M	4.3 B	770	593	100.0	79.7
860	1399/09/26	73,120	5.0	39.0 B	5.4 M	0.85	1.43	25.7 M	41.7 M	26.9 M	22.6 M	31.3 M	26.2 M	1.13	1.33	1.02	7.6 B	6.0 B	3.8 B	1,348	1,196	88.7	69.3
861	1399/09/25	70,870	4.99	30.1 B	4.3 M	0.76	1.2	28.2 M	43.4 M	27.0 M	19.8 M	30.6 M	26.8 M	1.42	1.42	1.01	4.6 B	4.6 B	3.3 B	1,045	1,251	97.7	82.3
862	1399/09/24	68,280	5.0	112.9 B	16.7 M	5.92	5.99	52.8 M	44.6 M	26.6 M	47.1 M	31.7 M	27.3 M	1.12	1.41	-1.03	-23.3 B	3.7 B	3.1 B	1,592	2,280	74.5	95.2
863	1399/09/23	65,030	4.99	6.6 B	1.0 M	0.32	0.36	331.8 M	30.6 M	23.4 M	12.8 M	15.3 M	23.1 M	25.85	2.0	1.01	2.4 B	7.7 B	4.2 B	20	328	100.0	63.5
864	1399/09/22	61,970	5.0	51.7 B	8.3 M	3.72	3.3	54.3 M	24.4 M	23.0 M	21.9 M	15.6 M	23.3 M	2.48	1.56	-1.02	38.9 B	8.4 B	4.4 B	950	580	99.9	24.6
865	1399/09/19	59,900	3.45	7.6 B	1.3 M	0.54	0.51	14.2 M	15.7 M	20.7 M	10.8 M	14.8 M	23.5 M	1.32	1.06	-1.13	158.3 M	2.2 B	2.2 B	530	683	99.8	97.7
866	1399/09/18	57,390	-2.06	6.0 B	1.0 M	0.36	0.41	13.2 M	15.8 M	20.7 M	10.6 M	15.9 M	23.8 M	1.24	-1.0	-1.15	556.1 M	2.1 B	2.2 B	382	423	84.2	74.9
867	1399/09/17	57,840	-4.98	14.3 B	2.4 M	0.88	0.96	13.6 M	15.5 M	20.5 M	17.7 M	17.7 M	24.3 M	-1.3	-1.14	-1.18	-3.6 B	2.7 B	1.9 B	781	808	74.1	99.5
868	1399/09/16	61,190	4.9	17.8 B	2.9 M	1.13	1.12	15.5 M	15.8 M	20.9 M	15.8 M	18.8 M	25.4 M	-1.02	-1.19	-1.22	5.9 B	3.4 B	1.7 B	1,148	752	99.9	66.6
869	1399/09/15	59,190	4.98	20.6 B	3.5 M	1.56	1.35	19.2 M	15.4 M	22.2 M	16.9 M	19.6 M	26.4 M	1.13	-1.27	-1.19	8.1 B	2.2 B	1.8 B	1,070	732	99.4	59.9
870	1399/09/12	56,000	0.63	10.4 B	1.9 M	0.68	0.66	14.9 M	14.5 M	22.4 M	15.9 M	20.3 M	27.7 M	-1.07	-1.41	-1.24	-478.4 M	539.9 M	1.3 B	663	650	94.6	99.2
871	1399/09/11	55,500	-5.0	20.1 B	3.6 M	1.07	1.34	14.0 M	16.4 M	24.0 M	22.5 M	24.7 M	28.0 M	-1.61	-1.51	-1.17	3.8 B	344.0 M	2.6 B	1,340	664	93.2	74.4
872	1399/09/10	56,640	-5.0	11.8 B	2.0 M	0.55	0.76	15.8 M	19.7 M	25.0 M	25.8 M	35.2 M	27.9 M	-1.64	-1.79	-1.11	-445.6 M	-734.3 M	2.2 B	720	457	96.2	100.0
873	1399/09/09	59,810	0.55	11.2 B	1.9 M	0.47	0.68	13.0 M	25.1 M	25.4 M	18.8 M	35.8 M	27.9 M	-1.45	-1.43	-1.1	-161.2 M	3.8 B	2.2 B	848	593	98.6	100.0
874	1399/09/08	58,250	-4.8	11.8 B	2.0 M	0.5	0.75	15.3 M	31.2 M	26.9 M	19.8 M	37.3 M	27.9 M	-1.3	-1.19	-1.04	8.2 M	7.2 B	2.9 B	758	582	98.1	98.0
875	1399/09/05	60,970	-4.99	24.8 B	4.1 M	1.09	1.66	23.9 M	33.7 M	27.6 M	34.7 M	38.8 M	28.5 M	-1.45	-1.15	-1.03	-1.5 B	6.3 B	2.9 B	970	710	93.6	99.5
876	1399/09/04	62,350	-5.0	44.7 B	7.0 M	2.81	3.32	23.9 M	35.7 M	28.0 M	73.1 M	38.7 M	27.9 M	-3.05	-1.08	1.0	-1.6 B	6.3 B	2.9 B	1,796	610	96.1	99.8
877	1399/09/03	65,630	4.99	23.3 B	3.6 M	1.91	1.85	231.1 M	44.1 M	28.9 M	10.3 M	22.7 M	24.0 M	22.47	1.94	1.2	22.3 B	6.6 B	3.0 B	101	102	100.0	4.5
878	1399/09/02	62,610	5.0	22.3 B	3.6 M	2.28	2.05	70.1 M	29.9 M	26.3 M	15.5 M	24.6 M	24.2 M	4.52	1.21	1.09	16.5 B	1.9 B	1.9 B	309	330	96.9	22.9
879	1399/09/01	60,600	-0.44	10.8 B	1.8 M	1.13	1.1	20.3 M	21.7 M	24.5 M	22.7 M	25.8 M	24.6 M	-1.12	-1.19	-1.01	-4.2 B	-256.5 M	1.1 B	311	463	58.1	96.9
880	1399/08/28	61,200	-4.26	16.2 B	2.7 M	2.12	1.75	27.4 M	21.3 M	24.6 M	32.7 M	26.2 M	24.8 M	-1.19	-1.23	-1.01	-1.5 B	-285.3 M	1.3 B	535	496	90.5	100.0
881	1399/08/27	63,700	-5.0	5.0 B	775.4 K	0.55	0.52	13.8 M	17.8 M	24.4 M	18.1 M	20.3 M	24.1 M	-1.31	-1.14	1.01	-117.8 M	-54.6 M	1.4 B	350	273	97.3	99.7
882	1399/08/26	65,720	-4.99	3.0 B	457.1 K	0.24	0.31	13.1 M	16.5 M	24.9 M	54.7 M	21.0 M	24.4 M	-4.17	-1.28	1.02	-1.1 B	-976.2 M	1.4 B	149	55	65.0	100.0
883	1399/08/25	66,470	-3.25	14.6 B	2.1 M	0.91	1.53	23.9 M	17.5 M	25.0 M	21.9 M	23.5 M	24.0 M	1.09	-1.34	1.04	5.6 B	-2.4 B	1.5 B	604	401	99.0	60.3
884	1399/08/24	68,390	0.28	14.0 B	2.0 M	0.79	1.56	18.5 M	21.4 M	25.0 M	24.2 M	25.2 M	24.1 M	-1.31	-1.18	1.04	-4.3 B	-1.9 B	1.1 B	377	468	49.9	81.0
885	1399/08/21	67,150	-4.72	6.2 B	911.9 K	0.26	0.64	13.3 M	21.6 M	25.0 M	12.3 M	27.6 M	23.6 M	1.08	-1.28	1.06	-393.1 M	-1.4 B	1.2 B	417	482	89.2	95.5
886	1399/08/20	70,170	0.85	10.6 B	1.5 M	0.42	0.98	10.3 M	27.2 M	25.7 M	22.1 M	28.6 M	25.7 M	-2.14	-1.05	1.0	-4.7 B	3.7 B	1.5 B	554	472	54.1	98.8
887	1399/08/19	70,000	-2.18	21.2 B	3.1 M	0.98	2.16	19.8 M	29.3 M	29.3 M	33.5 M	27.8 M	25.3 M	-1.69	1.05	1.16	-8.1 B	3.9 B	2.6 B	662	633	61.8	99.8
888	1399/08/18	73,830	4.99	29.6 B	4.1 M	1.35	3.17	37.8 M	30.6 M	29.7 M	29.6 M	26.1 M	23.7 M	1.28	1.17	1.25	8.2 B	5.3 B	2.8 B	715	636	91.3	63.6
889	1399/08/17	70,000	-0.01	23.6 B	3.4 M	1.4	2.77	20.9 M	29.7 M	28.3 M	35.5 M	23.1 M	21.9 M	-1.7	1.28	1.29	-1.9 B	6.5 B	2.6 B	967	623	85.8	93.8
890	1399/08/14	70,110	4.99	37.2 B	5.3 M	3.99	5.49	44.8 M	34.0 M	29.7 M	16.8 M	18.3 M	18.6 M	2.67	1.86	1.6	25.0 B	6.8 B	2.7 B	716	425	86.2	19.1
891	1399/08/12	66,480	1.5	12.5 B	1.9 M	1.94	2.07	20.6 M	27.2 M	25.9 M	18.8 M	18.9 M	18.6 M	1.1	1.44	1.39	-3.6 B	1.8 B	1.4 B	305	525	50.3	79.1
892	1399/08/11	63,480	-5.0	5.9 B	908.2 K	1.16	0.97	18.1 M	29.2 M	25.5 M	24.8 M	19.1 M	18.7 M	-1.37	1.53	1.37	-1.3 B	2.6 B	1.4 B	238	226	72.3	94.2
893	1399/08/10	67,560	4.99	25.7 B	3.8 M	141.67	4.98	35.0 M	33.4 M	25.5 M	15.6 M	16.0 M	19.3 M	2.25	2.08	1.32	14.1 B	2.8 B	1.3 B	590	418	80.4	25.3
894	1399/08/07	61,190	-5.0	92.6 M	15.1 K	0.61	0.02	5.4 M	12.1 M	23.0 M	30.9 M	32.5 M	20.0 M	-5.67	-2.68	1.15	0.0	95.4 M	465.5 M	17	3	100.0	100.0
895	1399/08/06	61,290	-4.99	148.8 M	24.3 K	1.22	0.03	18.6 M	11.7 M	23.1 M	49.6 M	31.2 M	20.0 M	-2.67	-2.68	1.15	0.0	95.4 M	465.5 M	8	3	100.0	100.0
896	1399/08/05	61,350	-4.99	87.6 M	14.3 K	0.76	0.02	8.0 M	10.0 M	23.0 M	87.6 M	19.3 M	20.0 M	-11.0	-1.92	1.15	0.0	95.4 M	465.5 M	11	1	100.0	100.0
897	1399/08/03	61,370	-4.99	23.1 M	3.8 K	0.17	0.0	7.7 M	9.5 M	22.9 M	7.7 M	13.0 M	19.9 M	1.0	-1.37	1.15	0.0	95.4 M	465.5 M	3	3	100.0	100.0
898	1399/07/30	61,680	-4.99	482.2 M	78.2 K	0.67	0.09	16.1 M	6.5 M	22.8 M	4.9 M	6.7 M	19.7 M	3.26	-1.03	1.16	477.2 M	95.4 M	390.1 M	30	1	100.0	1.0
899	1399/07/29	61,690	-4.99	16.3 M	2.6 K	0.01	0.0	1.3 M	11.4 M	22.5 M	16.3 M	19.4 M	20.2 M	-13.0	-1.69	1.11	0.0	-307.1 M	366.2 M	13	1	100.0	100.0
900	1399/07/28	61,690	-4.99	2.8 M	460.0	0.0	0.0	709.4 K	11.0 M	23.5 M	2.8 M	16.9 M	20.8 M	-4.0	-1.54	1.13	0.0	-677.1 M	271.3 M	4	1	100.0	100.0
901	1399/07/27	61,730	-4.99	57.1 M	9.2 K	0.01	0.01	5.2 M	19.8 M	23.5 M	28.5 M	25.6 M	20.9 M	-5.5	-1.29	1.13	0.0	532.2 M	232.9 M	11	2	100.0	100.0
902	1399/07/23	61,810	-5.0	132.9 M	21.5 K	0.01	0.02	2.8 M	30.0 M	23.0 M	4.9 M	22.1 M	20.5 M	-1.78	1.36	1.12	0.0	3.6 B	88.1 M	48	27	100.0	100.0
903	1399/07/22	63,970	-4.99	3.5 B	548.1 K	0.27	0.49	17.2 M	27.9 M	23.4 M	21.8 M	21.9 M	20.9 M	-1.27	1.27	1.12	-1.5 B	3.0 B	-69.1 M	115	161	56.3	100.0
904	1399/07/21	67,300	-3.33	3.6 B	546.4 K	0.25	0.47	9.7 M	28.6 M	23.9 M	14.9 M	20.0 M	20.5 M	-1.53	1.43	1.16	-1.9 B	4.3 B	17.5 M	164	232	44.1	95.2
905	1399/07/20	69,630	4.99	24.1 B	3.5 M	2.16	3.49	24.3 M	29.5 M	25.1 M	41.0 M	19.4 M	20.7 M	-1.68	1.52	1.21	6.0 B	4.5 B	-19.1 M	646	236	65.2	40.1
906	1399/07/19	66,420	5.0	21.6 B	3.3 M	3.05	3.78	60.8 M	31.2 M	25.2 M	14.0 M	14.3 M	19.3 M	4.35	2.17	1.3	15.5 B	3.0 B	-321.4 M	319	275	89.6	17.8
907	1399/07/16	64,490	3.93	5.3 B	834.6 K	0.7	0.98	9.2 M	16.0 M	20.1 M	19.4 M	15.5 M	19.4 M	-2.11	1.04	1.04	-3.3 B	-634.9 M	-1.2 B	212	272	36.9	100.0
908	1399/07/15	62,090	4.97	12.3 B	2.0 M	2.14	2.63	27.4 M	17.4 M	21.1 M	12.6 M	18.0 M	20.2 M	2.17	-1.03	1.05	5.0 B	-521.5 M	-1.2 B	302	257	67.3	26.4
909	1399/07/14	59,500	2.16	9.0 B	1.5 M	2.45	2.24	13.7 M	11.5 M	20.1 M	11.0 M	20.0 M	20.8 M	1.25	-1.74	-1.03	-963.5 M	-2.2 B	-1.5 B	104	217	15.9	26.5
910	1399/07/13	55,230	-4.99	2.4 B	408.5 K	0.76	0.62	10.2 M	10.9 M	20.5 M	13.6 M	23.1 M	21.5 M	-1.34	-2.13	-1.05	-1.5 B	-2.0 B	-1.4 B	88	175	37.6	100.0
911	1399/07/12	56,990	0.12	3.5 B	591.9 K	1.37	0.9	7.4 M	10.8 M	20.9 M	21.1 M	26.5 M	21.8 M	-2.85	-2.46	-1.04	-2.4 B	-1.7 B	-1.3 B	143	165	30.4	100.0
912	1399/07/09	56,920	0.0	8.4 B	1.5 M	5.3	2.51	14.4 M	12.1 M	22.1 M	43.4 M	28.2 M	21.3 M	-3.01	-2.32	1.04	-2.8 B	-1.2 B	-1.3 B	181	124	31.1	64.2
913	1399/07/08	57,900	-2.08	3.6 B	635.4 K	2.5	1.15	8.4 M	16.4 M	22.9 M	20.2 M	18.2 M	20.3 M	-2.41	-1.11	1.13	-3.4 B	-987.4 M	-1.2 B	17	177	4.0	100.0
914	1399/07/07	56,180	-4.99	5.7 M	1.0 K	0.0	0.0	1.1 M	16.8 M	22.9 M	5.7 M	21.7 M	20.3 M	-5.0	-1.29	1.13	0.0	-301.7 M	-1.0 B	5	1	100.0	100.0
915	1399/07/06	56,190	-4.99	21.9 M	3.9 K	0.01	0.01	2.2 M	23.6 M	22.0 M	11.0 M	23.0 M	20.1 M	-5.0	1.03	1.1	0.0	-681.6 M	-1.0 B	10	2	100.0	100.0
916	1399/07/05	56,330	-4.99	233.8 M	41.5 K	0.04	0.06	6.7 M	24.1 M	20.7 M	10.2 M	23.1 M	19.7 M	-1.52	1.04	1.05	0.0	-835.2 M	-1.1 B	35	23	100.0	100.0
917	1399/07/02	58,780	-4.99	4.1 B	705.2 K	0.59	1.07	22.2 M	22.6 M	22.9 M	17.7 M	21.7 M	18.9 M	1.26	1.04	1.21	-1.5 B	-1.4 B	-1.2 B	119	235	63.6	100.0
918	1399/07/01	60,320	-4.99	3.2 B	520.0 K	0.4	0.82	16.4 M	23.1 M	22.9 M	35.6 M	22.9 M	19.0 M	-2.17	1.01	1.2	0.0	-1.7 B	-1.1 B	193	89	100.0	100.0
919	1399/06/31	63,780	4.99	12.6 B	2.0 M	1.69	3.66	30.3 M	25.8 M	23.5 M	23.9 M	21.0 M	18.6 M	1.27	1.23	1.26	-1.9 B	-1.7 B	-1.1 B	352	526	84.9	100.0
920	1399/06/30	58,960	-5.0	2.8 B	463.0 K	0.43	0.89	25.6 M	25.3 M	21.4 M	23.4 M	19.0 M	17.4 M	1.09	1.33	1.23	-768.0 M	-1.8 B	-997.4 M	78	118	72.2	100.0
921	1399/06/29	60,500	0.08	6.1 B	985.3 K	0.97	1.85	14.9 M	24.8 M	20.9 M	17.1 M	18.2 M	17.2 M	-1.15	1.36	1.22	-2.9 B	-1.7 B	-959.1 M	216	358	52.6	100.0
922	1399/06/26	60,250	4.64	12.4 B	2.0 M	2.75	4.72	25.8 M	28.4 M	22.5 M	24.3 M	17.8 M	17.2 M	1.06	1.59	1.31	-3.1 B	-1.6 B	-905.3 M	124	261	25.8	51.2
923	1399/06/25	57,580	5.0	6.1 B	1.1 M	1.99	2.77	53.9 M	29.1 M	22.2 M	10.8 M	19.4 M	16.8 M	5.01	1.5	1.33	196.2 M	-1.6 B	-748.1 M	29	127	25.7	22.4
924	1399/06/24	57,240	4.53	7.0 B	1.3 M	4.61	4.02	37.1 M	25.5 M	21.4 M	18.5 M	21.1 M	17.1 M	2.01	1.21	1.25	-2.6 B	-1.6 B	-757.9 M	112	365	59.1	95.9
925	1399/06/23	52,120	-4.99	169.9 M	32.6 K	0.11	0.09	11.3 M	14.0 M	19.5 M	6.3 M	24.4 M	16.9 M	1.8	-1.74	1.15	0.0	-1.1 B	-628.9 M	15	27	100.0	100.0
926	1399/06/22	54,180	-5.0	3.7 B	678.3 K	2.67	2.12	14.2 M	15.0 M	20.4 M	15.0 M	23.3 M	15.9 M	-1.05	-1.56	1.29	-2.5 B	-1.1 B	-680.0 M	80	246	30.8	100.0
927	1399/06/19	56,510	-4.99	3.8 B	668.5 K	5.51	2.1	19.9 M	17.0 M	20.4 M	157.6 M	23.7 M	16.0 M	-7.91	-1.4	1.28	-3.0 B	-1.1 B	-552.9 M	18	21	9.5	87.6
928	1399/06/18	56,510	-4.99	2.0 M	358.0	0.0	0.0	674.4 K	14.4 M	19.8 M	2.0 M	13.3 M	13.7 M	-3.0	1.08	1.44	0.0	-527.6 M	-608.4 M	3	1	100.0	100.0
929	1399/06/17	56,550	-4.99	58.8 M	10.4 K	0.07	0.02	746.5 K	12.8 M	18.6 M	58.8 M	13.5 M	17.7 M	-78.76	-1.05	1.05	-56.5 M	-527.6 M	-1.2 B	3	1	3.8	100.0
930	1399/06/16	56,810	-4.98	419.9 M	73.9 K	0.24	0.14	17.5 M	9.3 M	18.9 M	8.2 M	12.3 M	17.6 M	2.13	-1.33	1.07	0.0	-516.3 M	-1.3 B	24	51	100.0	100.0
931	1399/06/15	58,670	-4.99	3.0 B	515.0 K	0.91	0.86	18.3 M	11.3 M	18.2 M	14.2 M	15.2 M	17.5 M	1.29	-1.35	1.04	-2.6 B	-899.3 M	-1.5 B	24	213	14.6	100.0
932	1399/06/12	58,700	-4.99	42.7 M	7.3 K	0.01	0.01	4.7 M	21.0 M	17.7 M	42.7 M	15.2 M	17.3 M	-9.0	1.38	1.03	0.0	-464.8 M	-1.7 B	9	1	100.0	100.0
933	1399/06/11	58,730	-5.0	58.2 M	9.9 K	0.02	0.01	3.9 M	21.0 M	18.1 M	58.2 M	15.4 M	18.0 M	-15.0	1.36	1.0	0.0	-524.8 M	-2.3 B	15	1	100.0	100.0
934	1399/06/10	58,950	-5.0	525.1 M	87.6 K	0.15	0.09	6.0 M	21.1 M	18.4 M	8.2 M	15.4 M	18.7 M	-1.37	1.38	-1.02	0.0	-524.8 M	-2.4 B	88	64	100.0	100.0
935	1399/06/05	63,130	4.99	5.6 B	908.7 K	2.28	0.96	12.9 M	22.5 M	18.1 M	16.9 M	15.3 M	18.8 M	-1.32	1.47	-1.04	-1.9 B	-524.8 M	-2.4 B	288	332	65.7	99.7
936	1399/06/04	63,500	0.91	10.9 B	1.8 M	6.33	1.94	35.8 M	28.6 M	18.2 M	15.0 M	14.7 M	18.8 M	2.39	1.95	-1.03	-409.4 M	-142.0 M	-2.2 B	276	688	90.7	94.4
937	1399/06/03	59,990	-4.99	309.9 M	51.7 K	0.17	0.05	1.1 M	20.4 M	18.0 M	51.7 M	16.5 M	19.1 M	-46.6	1.23	-1.06	-299.9 M	-424.2 M	-2.2 B	9	6	3.2	100.0
938	1399/06/02	59,990	-4.99	6.4 M	1.1 K	0.0	0.0	795.6 K	21.2 M	19.0 M	6.4 M	17.3 M	18.2 M	-8.0	1.22	1.04	0.0	-364.2 M	-2.4 B	8	1	100.0	100.0
939	1399/06/01	60,420	-5.0	686.8 M	113.7 K	0.4	0.09	12.7 M	21.0 M	18.0 M	8.7 M	17.5 M	17.9 M	1.46	1.2	1.01	0.0	-364.2 M	-2.8 B	54	79	100.0	100.0
940	1399/05/29	60,470	-5.0	71.2 M	11.8 K	0.03	0.01	2.8 M	20.5 M	18.2 M	71.2 M	19.1 M	17.9 M	-25.21	1.07	1.02	-604.7 K	-364.2 M	-2.8 B	25	1	99.2	100.0
941	1399/05/28	63,040	-4.99	8.0 B	1.3 M	7.06	1.0	25.3 M	23.9 M	18.0 M	17.3 M	14.7 M	17.4 M	1.46	1.63	1.03	-1.8 B	-568.8 M	-2.8 B	241	457	76.5	99.3
942	1399/05/27	63,500	-5.0	700.2 M	110.3 K	0.4	0.08	24.1 M	19.6 M	17.4 M	175.1 M	12.1 M	17.0 M	-7.25	1.61	1.02	0.0	-204.8 M	-2.7 B	29	4	100.0	100.0
943	1399/05/26	63,590	-4.99	131.3 M	20.7 K	0.03	0.01	7.3 M	15.8 M	17.7 M	43.8 M	9.7 M	16.5 M	-6.0	1.62	1.07	0.0	-1.0 B	-2.7 B	18	3	100.0	100.0
944	1399/05/25	63,650	-5.0	102.7 M	16.1 K	0.02	0.01	3.1 M	13.9 M	17.3 M	51.3 M	21.1 M	16.3 M	-16.5	-1.52	1.06	0.0	-3.6 B	-2.7 B	33	2	100.0	100.0
945	1399/05/22	66,030	-4.99	4.9 B	725.7 K	0.78	0.47	29.4 M	16.9 M	16.7 M	10.1 M	19.9 M	16.2 M	2.9	-1.18	1.03	-1.0 B	-3.9 B	-2.6 B	116	438	70.1	91.2
946	1399/05/21	66,110	-4.99	98.9 M	15.0 K	0.01	0.01	3.2 M	13.5 M	16.2 M	33.0 M	22.0 M	16.2 M	-10.33	-1.64	1.0	0.0	-4.2 B	-2.6 B	31	3	100.0	100.0
947	1399/05/20	69,390	-5.0	4.3 B	616.1 K	0.3	0.37	4.0 M	14.5 M	16.0 M	8.8 M	19.4 M	15.9 M	-2.19	-1.34	1.01	-4.1 B	-5.6 B	-2.6 B	53	486	5.0	100.0
948	1399/05/19	72,990	-5.0	15.9 B	2.2 M	1.08	1.3	11.3 M	16.7 M	15.4 M	68.2 M	21.7 M	15.9 M	-6.01	-1.3	-1.03	-12.8 B	-7.2 B	-2.5 B	231	226	16.4	96.7
949	1399/05/15	76,870	5.0	9.9 B	1.3 M	0.66	0.75	20.8 M	18.1 M	14.8 M	16.7 M	19.1 M	15.1 M	1.24	-1.06	-1.02	-1.8 B	-4.9 B	-1.8 B	241	408	50.6	69.0
950	1399/05/11	73,980	5.0	4.1 B	553.5 K	0.27	0.3	10.6 M	16.8 M	14.8 M	15.1 M	19.5 M	15.2 M	-1.42	-1.16	-1.03	-2.4 B	-4.8 B	-1.7 B	157	270	40.6	99.4
951	1399/05/08	71,430	5.0	15.3 B	2.2 M	1.14	1.19	15.4 M	17.0 M	14.7 M	15.3 M	19.5 M	15.0 M	1.0	-1.15	-1.02	-7.1 B	-4.0 B	-1.5 B	424	888	42.6	89.0
952	1399/05/07	67,530	0.0	26.9 B	4.0 M	2.45	2.27	19.0 M	19.3 M	14.4 M	20.8 M	20.5 M	14.7 M	-1.09	-1.07	-1.02	-11.9 B	-2.6 B	-1.3 B	747	1,258	52.9	97.1
953	1399/05/06	67,530	4.99	14.8 B	2.2 M	1.33	1.29	19.8 M	21.2 M	14.1 M	26.6 M	17.5 M	13.8 M	-1.35	1.21	1.03	-1.5 B	-1.1 B	-469.2 M	532	453	71.3	81.7
954	1399/05/05	64,360	4.99	5.4 B	845.4 K	0.5	0.49	11.7 M	18.5 M	13.7 M	19.4 M	15.2 M	13.2 M	-1.65	1.22	1.04	-1.3 B	-2.1 B	-354.3 M	354	281	76.3	100.0
955	1399/05/04	61,300	4.98	6.7 B	1.1 M	0.69	0.63	16.0 M	20.0 M	13.7 M	16.1 M	14.9 M	12.9 M	-1.0	1.34	1.06	1.7 B	-2.0 B	-179.7 M	420	314	100.0	75.1
956	1399/05/01	58,530	4.99	8.5 B	1.5 M	0.92	0.84	35.6 M	20.0 M	13.5 M	17.9 M	13.9 M	12.8 M	1.99	1.44	1.06	19.1 M	-2.3 B	-243.4 M	239	475	100.0	99.8
957	1399/04/31	56,870	4.98	13.8 B	2.5 M	1.64	1.48	31.0 M	16.5 M	13.0 M	13.1 M	12.9 M	12.4 M	2.38	1.27	1.05	-4.2 B	-2.3 B	-89.5 M	290	1,011	65.4	95.9
958	1399/04/30	52,700	-2.44	12.7 B	2.3 M	1.81	1.44	10.1 M	15.4 M	12.3 M	14.6 M	12.5 M	12.3 M	-1.44	1.24	1.0	-6.9 B	-1.6 B	125.7 M	510	825	40.4	94.5
959	1399/04/29	54,020	5.0	6.3 B	1.2 M	0.77	0.71	19.1 M	16.0 M	12.3 M	16.1 M	11.8 M	11.8 M	1.19	1.35	1.04	-551.0 M	-272.6 M	573.7 M	300	391	91.2	100.0
960	1399/04/28	52,580	4.99	2.9 B	554.6 K	0.35	0.33	12.8 M	14.2 M	11.9 M	7.5 M	11.6 M	11.5 M	1.71	1.22	1.04	91.6 M	447.6 M	603.3 M	228	377	99.9	96.8
961	1399/04/25	50,500	4.99	6.8 B	1.3 M	0.9	0.82	14.4 M	13.8 M	11.7 M	11.7 M	11.9 M	11.6 M	1.23	1.16	1.01	-4.6 M	160.8 M	635.8 M	443	545	94.4	94.5
962	1399/04/24	49,010	4.99	10.1 B	2.1 M	1.35	1.35	22.3 M	13.3 M	11.6 M	11.5 M	11.7 M	11.6 M	1.94	1.14	1.0	-563.4 M	121.9 M	661.3 M	397	821	87.3	92.8
963	1399/04/23	46,360	-4.98	6.2 B	1.3 M	0.77	0.86	11.4 M	10.8 M	11.3 M	12.8 M	11.6 M	11.6 M	-1.12	-1.08	-1.03	-335.6 M	-225.0 M	681.1 M	443	421	81.3	86.7
964	1399/04/22	47,000	-3.92	10.6 B	2.2 M	1.29	1.46	12.2 M	10.5 M	11.2 M	13.9 M	13.1 M	11.6 M	-1.14	-1.25	-1.04	3.1 B	-33.9 M	702.0 M	832	511	95.4	66.7
965	1399/04/21	49,510	-2.73	4.6 B	948.9 K	0.46	0.62	10.2 M	11.3 M	11.0 M	10.0 M	14.1 M	11.5 M	1.02	-1.25	-1.04	-1.3 B	-319.1 M	536.8 M	324	465	71.0	100.0
966	1399/04/18	50,410	-4.99	4.7 B	934.3 K	0.4	0.59	11.4 M	11.7 M	10.9 M	10.5 M	14.4 M	11.7 M	1.08	-1.22	-1.08	-199.0 M	26.6 M	745.2 M	399	449	95.8	100.0
967	1399/04/17	52,880	-4.94	12.9 B	2.4 M	1.07	1.63	9.1 M	11.6 M	10.8 M	11.3 M	13.9 M	12.0 M	-1.24	-1.2	-1.11	-2.3 B	-414.7 M	708.7 M	890	922	62.7	80.6
968	1399/04/16	54,000	1.03	12.0 B	2.2 M	1.02	1.49	10.2 M	12.7 M	10.8 M	20.2 M	13.9 M	12.1 M	-1.99	-1.09	-1.12	620.0 M	992.5 M	817.9 M	1,178	562	100.0	94.8
969	1399/04/15	53,460	4.99	10.7 B	2.0 M	1.0	1.46	17.2 M	13.5 M	10.9 M	19.9 M	12.4 M	11.6 M	-1.16	1.08	-1.07	1.6 B	1.0 B	771.0 M	624	456	100.0	84.8
970	1399/04/14	51,100	4.99	14.2 B	2.8 M	1.66	2.21	12.8 M	12.5 M	10.4 M	13.1 M	11.2 M	11.3 M	-1.02	1.12	-1.08	385.6 M	1.1 B	692.7 M	973	920	87.2	84.5
971	1399/04/11	50,700	4.69	11.0 B	2.3 M	1.5	1.9	10.5 M	12.4 M	10.0 M	10.6 M	10.6 M	10.9 M	0.99	1.17	-1.09	-2.4 B	1.1 B	687.6 M	703	924	67.1	88.9
972	1399/04/10	48,460	4.98	10.4 B	2.2 M	1.61	1.98	15.6 M	12.9 M	10.0 M	9.4 M	10.0 M	10.7 M	1.66	1.29	-1.07	4.7 B	2.2 B	796.2 M	637	555	95.4	49.9
973	1399/04/09	45,680	-4.99	6.1 B	1.3 M	0.94	1.27	11.6 M	11.1 M	9.6 M	10.9 M	10.4 M	10.8 M	1.07	1.06	-1.13	766.2 M	1.3 B	559.3 M	523	487	100.0	87.4
974	1399/04/08	48,100	-3.72	7.3 B	1.5 M	1.14	1.49	11.8 M	10.8 M	9.4 M	10.9 M	9.4 M	10.9 M	1.08	1.15	-1.16	2.2 B	1.6 B	497.6 M	578	422	93.4	63.1
975	1399/04/07	50,040	4.99	5.8 B	1.2 M	0.89	1.12	12.2 M	10.2 M	9.2 M	11.3 M	9.1 M	11.0 M	1.08	1.11	-1.19	401.1 M	1.1 B	390.4 M	428	427	90.5	83.5
976	1399/04/04	47,910	-3.6	6.7 B	1.4 M	1.15	1.39	12.5 M	9.5 M	9.2 M	7.4 M	9.1 M	11.1 M	1.7	1.04	-1.2	3.1 B	1.2 B	407.6 M	473	384	87.9	42.0
977	1399/04/03	47,700	-3.13	6.3 B	1.3 M	1.18	1.19	8.5 M	9.3 M	9.1 M	11.0 M	9.5 M	11.3 M	-1.29	-1.02	-1.25	110.3 M	696.9 M	320.3 M	745	568	100.0	98.3
978	1399/04/02	50,010	-1.75	8.0 B	1.6 M	1.68	1.61	10.6 M	9.9 M	9.3 M	7.5 M	9.5 M	11.4 M	1.41	1.04	-1.22	2.1 B	641.7 M	344.8 M	757	790	100.0	74.0
979	1399/04/01	49,950	-2.48	5.8 B	1.1 M	1.19	1.12	8.6 M	9.4 M	9.2 M	9.1 M	11.0 M	11.8 M	-1.06	-1.17	-1.28	40.9 M	240.5 M	240.8 M	675	631	100.0	99.3
980	1399/03/31	51,240	5.0	5.3 B	1.0 M	0.94	1.06	8.2 M	9.6 M	9.3 M	11.5 M	11.9 M	11.9 M	-1.4	-1.23	-1.28	741.6 M	181.5 M	281.9 M	648	397	100.0	86.0
981	1399/03/27	48,960	5.0	5.2 B	1.1 M	0.89	1.14	11.6 M	9.5 M	9.3 M	9.7 M	12.6 M	12.0 M	1.2	-1.32	-1.28	503.7 M	598.4 M	244.9 M	373	395	82.3	72.7
982	1399/03/26	47,880	3.28	2.4 B	506.6 K	0.4	0.52	16.1 M	9.3 M	9.1 M	17.9 M	14.5 M	12.2 M	-1.11	-1.56	-1.34	-165.5 M	311.5 M	219.7 M	115	113	78.0	85.0
983	1399/03/20	46,900	-4.48	5.2 B	1.1 M	0.84	1.1	8.9 M	8.8 M	8.8 M	13.0 M	14.1 M	12.3 M	-1.46	-1.6	-1.4	81.7 M	322.0 M	223.9 M	526	354	90.6	89.0
984	1399/03/19	48,200	-0.83	5.4 B	1.1 M	0.9	1.1	9.3 M	9.1 M	8.8 M	11.6 M	13.7 M	12.1 M	-1.26	-1.5	-1.38	-253.9 M	241.9 M	108.2 M	534	446	92.0	96.7
985	1399/03/18	48,750	4.95	8.6 B	1.8 M	1.82	1.86	8.4 M	8.9 M	8.9 M	15.2 M	14.4 M	12.4 M	-1.8	-1.63	-1.39	2.8 B	304.6 M	94.1 M	951	341	93.2	60.3
986	1399/03/17	47,310	5.0	7.4 B	1.6 M	1.98	1.66	9.8 M	8.5 M	9.0 M	17.2 M	12.6 M	12.3 M	-1.77	-1.48	-1.36	-930.4 M	-203.9 M	-60.1 M	657	426	86.2	98.7
987	1399/03/13	45,239	3.45	3.7 B	810.7 K	1.23	0.79	7.7 M	8.4 M	9.1 M	13.4 M	10.0 M	12.4 M	-1.73	-1.19	-1.36	-113.5 M	-64.6 M	-55.4 M	464	276	96.9	100.0
988	1399/03/12	46,000	1.22	5.4 B	1.2 M	2.58	1.1	11.2 M	8.4 M	8.8 M	11.5 M	9.5 M	13.0 M	-1.03	-1.13	-1.47	-318.3 M	-41.9 M	-65.6 M	455	469	94.1	100.0
989	1399/03/11	44,367	-5.0	2.9 B	639.6 K	1.11	0.52	7.2 M	7.1 M	8.8 M	15.6 M	9.5 M	14.0 M	-2.16	-1.34	-1.59	59.6 M	-71.8 M	-61.9 M	394	179	100.0	97.9
990	1399/03/10	46,456	0.02	2.7 B	569.3 K	0.76	0.44	6.0 M	7.6 M	8.8 M	6.6 M	9.3 M	14.3 M	-1.09	-1.23	-1.63	283.1 M	-71.9 M	-194.7 M	438	357	98.3	87.7
991	1399/03/07	46,000	-4.79	3.6 B	794.5 K	0.96	0.61	10.2 M	9.2 M	9.2 M	7.3 M	11.3 M	15.4 M	1.39	-1.23	-1.68	-233.9 M	20.5 M	-264.5 M	335	499	93.6	100.0
992	1399/03/06	46,014	-4.95	236.9 M	51.5 K	0.04	0.03	3.1 M	9.0 M	9.3 M	14.8 M	12.7 M	16.0 M	-4.81	-1.41	-1.72	0.0	337.4 M	-241.1 M	77	16	100.0	100.0
993	1399/03/03	46,764	-5.0	1.6 B	333.3 K	0.26	0.22	5.4 M	10.1 M	10.0 M	23.6 M	12.5 M	16.8 M	-4.37	-1.23	-1.68	-467.6 M	457.3 M	-100.2 M	202	66	70.0	100.0
994	1399/02/31	47,550	-3.65	5.5 B	1.1 M	0.84	0.62	8.5 M	10.2 M	10.3 M	11.3 M	12.0 M	16.7 M	-1.33	-1.17	-1.62	59.0 M	552.6 M	92.7 M	651	483	100.0	98.9
995	1399/02/30	50,026	5.0	7.2 B	1.5 M	1.37	0.82	11.4 M	10.6 M	11.9 M	13.9 M	11.5 M	16.6 M	-1.21	-1.09	-1.39	745.3 M	713.5 M	1.3 B	610	449	96.6	86.3
996	1399/02/29	47,701	5.0	5.6 B	1.2 M	1.26	0.65	9.1 M	10.1 M	11.9 M	11.1 M	11.2 M	16.4 M	-1.21	-1.11	-1.38	1.4 B	564.4 M	1.2 B	551	333	90.6	66.3
997	1399/02/28	46,999	1.29	10.6 B	2.3 M	3.45	1.33	12.7 M	9.6 M	11.9 M	12.0 M	11.8 M	16.7 M	1.06	-1.23	-1.41	599.5 M	294.4 M	1.1 B	681	671	81.5	75.8
998	1399/02/27	44,724	-5.0	1.5 B	338.5 K	0.38	0.18	6.9 M	7.4 M	11.7 M	10.2 M	12.9 M	17.1 M	-1.48	-1.75	-1.46	8.9 M	158.2 M	898.5 M	220	148	100.0	99.4
999	1399/02/24	47,038	-5.0	6.4 B	1.4 M	1.58	0.74	10.3 M	7.7 M	12.1 M	9.7 M	12.3 M	17.3 M	1.06	-1.6	-1.42	863.5 M	-289.8 M	1.1 B	591	535	95.6	82.0
1000	1399/02/23	47,363	-5.0	630.5 M	133.1 K	0.13	0.07	4.7 M	8.1 M	12.2 M	45.0 M	14.2 M	17.1 M	-9.57	-1.77	-1.41	0.0	-569.8 M	1.0 B	134	14	100.0	100.0
1001	1399/02/22	48,516	-5.0	2.3 B	463.8 K	0.36	0.25	6.1 M	8.5 M	12.2 M	17.2 M	13.7 M	16.5 M	-2.82	-1.61	-1.35	0.0	-621.5 M	905.8 M	370	131	100.0	100.0
1002	1399/02/21	49,915	-5.0	5.6 B	1.1 M	0.73	0.57	6.4 M	9.4 M	12.3 M	16.5 M	14.5 M	16.2 M	-2.57	-1.54	-1.32	-81.5 M	-788.6 M	908.8 M	795	314	91.1	92.5
1003	1399/02/20	53,820	4.46	7.1 B	1.4 M	0.74	0.69	8.7 M	8.9 M	12.9 M	10.8 M	15.3 M	16.3 M	-1.24	-1.72	-1.27	-2.2 B	-835.8 M	787.1 M	555	652	67.6	98.8
1004	1399/02/17	51,494	-5.0	6.4 B	1.2 M	0.58	0.63	13.0 M	9.0 M	13.0 M	16.1 M	18.5 M	16.6 M	-1.24	-2.05	-1.28	-536.1 M	-438.5 M	709.9 M	435	384	88.7	97.1
1005	1399/02/16	53,934	-5.0	4.7 B	863.2 K	0.37	0.43	9.6 M	8.6 M	12.9 M	12.5 M	18.5 M	16.4 M	-1.31	-2.16	-1.28	-258.8 M	-850.6 M	676.4 M	454	368	93.2	98.7
1006	1399/02/15	56,704	-5.0	10.9 B	1.9 M	0.88	0.9	10.7 M	9.2 M	13.2 M	17.6 M	20.8 M	16.5 M	-1.65	-2.27	-1.25	-835.6 M	-1.0 B	759.6 M	876	577	85.7	93.3
1007	1399/02/14	58,002	1.05	12.8 B	2.1 M	0.83	1.0	6.9 M	9.2 M	13.5 M	18.9 M	21.2 M	17.0 M	-2.73	-2.29	-1.25	-317.2 M	-807.5 M	307.3 M	1,759	660	95.2	97.7
1008	1399/02/13	57,740	5.0	17.7 B	3.1 M	1.42	1.53	9.3 M	11.9 M	14.3 M	23.6 M	23.0 M	16.9 M	-2.55	-1.94	-1.18	-244.6 M	-180.5 M	64.0 M	1,653	659	86.7	88.1
1009	1399/02/10	55,000	-1.45	14.4 B	2.6 M	0.9	1.3	8.1 M	13.7 M	14.9 M	17.3 M	22.0 M	16.3 M	-2.13	-1.61	-1.09	-2.6 B	546.4 M	122.3 M	1,451	832	81.9	100.0
1010	1399/02/09	55,937	5.0	11.0 B	2.0 M	0.73	0.96	15.4 M	22.8 M	15.8 M	33.7 M	20.7 M	15.9 M	-2.19	1.1	-1.01	-1.1 B	5.8 B	92.3 M	645	327	89.9	100.0
1011	1399/02/08	53,879	5.0	5.7 B	1.1 M	0.38	0.53	13.1 M	23.1 M	16.0 M	18.0 M	16.6 M	15.4 M	-1.37	1.4	1.04	234.7 M	5.8 B	220.3 M	433	302	99.1	95.0
1012	1399/02/07	51,689	5.0	21.2 B	4.1 M	1.82	2.14	18.1 M	21.2 M	16.1 M	26.5 M	16.9 M	15.5 M	-1.47	1.26	1.04	2.8 B	5.5 B	78.3 M	1,111	652	95.0	81.7
1013	1399/02/06	49,228	5.0	5.3 B	1.1 M	0.43	0.57	23.9 M	20.2 M	15.7 M	11.6 M	13.4 M	14.7 M	2.06	1.5	1.07	3.4 B	4.5 B	-7.7 M	221	163	100.0	35.7
1014	1399/02/03	47,090	5.0	29.7 B	6.3 M	4.42	3.92	43.1 M	20.2 M	15.4 M	10.1 M	14.3 M	14.6 M	4.27	1.41	1.05	23.8 B	4.4 B	-190.4 M	680	549	98.6	18.6
1015	1399/02/02	43,900	-1.8	3.8 B	854.6 K	0.58	0.52	9.4 M	11.9 M	12.5 M	9.9 M	13.7 M	14.8 M	-1.05	-1.16	-1.18	-1.1 B	-316.6 M	-1.4 B	286	388	70.2	100.0
1016	1399/02/01	45,300	-2.8	7.7 B	1.7 M	1.41	1.09	8.9 M	12.1 M	12.5 M	19.6 M	12.9 M	14.7 M	-2.2	-1.06	-1.18	-1.3 B	-551.4 M	-1.5 B	696	381	79.8	96.2
1017	1399/01/31	44,677	-5.0	6.3 B	1.3 M	0.96	0.86	8.1 M	13.0 M	13.0 M	16.7 M	10.9 M	14.5 M	-2.05	1.19	-1.11	-2.5 B	-286.1 M	-1.5 B	454	372	59.1	99.2
1018	1399/01/30	47,140	5.0	10.7 B	2.3 M	1.66	1.49	21.8 M	15.6 M	13.2 M	17.5 M	11.4 M	14.1 M	1.25	1.37	-1.06	3.4 B	-287.2 M	-1.4 B	443	359	90.2	58.7
1019	1399/01/27	44,395	-2.54	4.3 B	958.9 K	0.71	0.62	12.0 M	13.0 M	12.1 M	7.3 M	11.6 M	13.9 M	1.64	1.12	-1.15	-41.6 M	-1.7 B	-1.7 B	300	497	83.9	84.9
1020	1399/01/26	44,286	-3.91	4.9 B	1.1 M	0.69	0.66	11.1 M	11.9 M	11.9 M	7.7 M	12.3 M	14.1 M	1.45	-1.04	-1.18	-2.3 B	-2.0 B	-1.8 B	180	563	40.5	87.3
1021	1399/01/25	45,002	-2.3	2.2 B	470.3 K	0.21	0.28	8.7 M	13.7 M	11.7 M	7.6 M	14.0 M	14.2 M	1.15	-1.02	-1.21	59.4 M	-1.2 B	-2.0 B	248	278	99.8	97.1
1022	1399/01/24	46,479	5.0	10.0 B	2.2 M	0.95	1.31	18.0 M	15.3 M	12.5 M	17.2 M	17.4 M	14.5 M	1.05	-1.14	-1.16	-2.5 B	-3.2 B	-2.0 B	356	519	64.1	89.3
1023	1399/01/23	44,258	-5.0	9.6 B	2.2 M	1.08	1.34	12.6 M	13.0 M	11.2 M	15.9 M	17.7 M	13.9 M	-1.27	-1.36	-1.24	-3.8 B	-3.7 B	-1.9 B	411	562	53.7	93.0
1024	1399/01/20	44,600	-3.68	4.1 B	874.0 K	0.38	0.54	7.6 M	12.1 M	10.7 M	10.4 M	17.4 M	13.6 M	-1.38	-1.43	-1.28	-1.2 B	-2.8 B	-1.7 B	372	386	69.2	98.7
1025	1399/01/19	46,487	5.0	10.3 B	2.2 M	0.9	1.3	19.7 M	12.5 M	10.8 M	14.8 M	17.3 M	13.8 M	1.33	-1.39	-1.28	1.4 B	-3.2 B	-1.7 B	419	463	80.5	66.8
1026	1399/01/18	45,000	1.09	17.4 B	3.9 M	2.13	2.27	18.2 M	12.6 M	10.2 M	24.2 M	18.2 M	13.2 M	-1.33	-1.45	-1.29	-9.9 B	-3.2 B	-1.7 B	414	720	43.3	100.0
1027	1399/01/17	44,950	4.97	10.0 B	2.2 M	1.27	1.37	7.8 M	11.1 M	9.8 M	18.6 M	16.4 M	12.4 M	-2.38	-1.48	-1.26	-5.2 B	-1.7 B	-1.2 B	549	509	43.1	95.1
1028	1399/01/16	43,471	5.0	3.6 B	828.2 K	0.49	0.51	7.1 M	12.5 M	10.1 M	8.1 M	15.7 M	11.9 M	-1.13	-1.25	-1.19	921.5 M	-467.5 M	-952.5 M	329	177	65.2	39.6
1029	1399/01/11	42,402	5.0	9.8 B	2.4 M	1.73	1.56	9.8 M	13.9 M	10.3 M	12.4 M	15.9 M	12.0 M	-1.27	-1.14	-1.17	-3.2 B	-704.2 M	-1.0 B	423	592	42.2	74.8
1030	1399/01/10	40,399	5.0	11.8 B	2.9 M	2.89	2.03	20.7 M	15.4 M	10.4 M	20.4 M	17.0 M	11.9 M	1.01	-1.11	-1.14	1.4 B	-265.5 M	-846.6 M	402	337	70.3	58.1
1031	1399/01/09	39,153	5.0	3.3 B	854.2 K	0.82	0.58	9.2 M	10.3 M	10.0 M	29.1 M	12.1 M	11.4 M	-3.17	-1.18	-1.14	-2.6 B	-946.7 M	-918.3 M	71	112	19.4	97.3
1032	1399/01/06	37,289	5.0	6.9 B	1.9 M	2.24	1.27	12.0 M	11.7 M	10.3 M	17.5 M	11.2 M	10.9 M	-1.46	1.04	-1.05	1.1 B	-629.6 M	-788.1 M	268	121	46.5	30.7
1033	1399/01/05	36,823	5.0	1.3 B	362.4 K	0.35	0.24	12.8 M	10.8 M	10.4 M	8.7 M	9.8 M	10.6 M	1.48	1.1	-1.01	-262.4 M	-996.7 M	-842.9 M	83	153	79.6	99.2
1034	1398/12/28	35,799	5.0	3.0 B	836.1 K	0.73	0.55	10.7 M	8.6 M	10.2 M	11.1 M	10.6 M	10.4 M	-1.04	-1.24	-1.02	-1.0 B	-1.6 B	-843.0 M	129	214	46.2	79.7
1035	1398/12/27	34,966	5.0	4.0 B	1.2 M	0.76	0.75	7.9 M	8.3 M	10.1 M	8.4 M	10.6 M	10.2 M	-1.06	-1.27	-1.01	-2.0 B	-1.9 B	-797.7 M	257	476	50.7	100.0
1036	1398/12/26	33,843	5.0	3.3 B	982.3 K	0.61	0.64	19.7 M	8.5 M	10.1 M	16.3 M	11.3 M	10.2 M	1.21	-1.32	-1.0	-1.0 B	-2.7 B	-699.7 M	117	204	69.3	100.0
1037	1398/12/25	31,401	-4.9	2.5 B	796.3 K	0.45	0.52	8.7 M	10.7 M	9.8 M	7.5 M	11.4 M	9.9 M	1.15	-1.06	-1.01	-739.9 M	-2.3 B	-648.9 M	205	335	70.6	100.0
1038	1398/12/24	32,617	-5.0	4.7 B	1.4 M	0.82	0.93	4.4 M	8.5 M	9.6 M	13.2 M	11.3 M	9.8 M	-2.98	-1.34	-1.03	-3.1 B	-2.4 B	-611.9 M	340	349	32.0	97.8
1039	1398/12/21	34,520	5.0	4.8 B	1.4 M	0.83	0.92	8.6 M	8.5 M	9.6 M	10.5 M	11.0 M	9.6 M	-1.23	-1.29	-1.01	-2.6 B	-1.8 B	-457.1 M	252	453	45.2	100.0
1040	1398/12/20	32,745	-9.74	9.9 B	3.0 M	1.66	2.14	8.7 M	8.7 M	9.3 M	11.1 M	11.3 M	9.5 M	-1.28	-1.3	-1.02	-6.1 B	-1.3 B	-320.3 M	429	884	37.8	99.6
1041	1398/12/14	36,493	5.0	5.2 B	1.4 M	0.58	1.02	46.7 M	9.3 M	9.2 M	16.9 M	10.8 M	9.2 M	2.76	-1.16	1.0	1.0 B	17.5 M	-14.3 M	111	246	100.0	80.3
1042	1398/12/13	35,250	5.0	5.6 B	1.6 M	0.75	1.15	5.1 M	8.6 M	8.6 M	8.9 M	11.4 M	8.9 M	-1.74	-1.32	-1.04	-984.3 M	-185.6 M	-65.2 M	900	629	82.5	100.0
1043	1398/12/12	34,087	5.0	4.3 B	1.3 M	0.62	0.9	6.5 M	9.8 M	8.9 M	10.8 M	11.8 M	9.0 M	-1.66	-1.2	-1.01	-102.1 M	11.3 M	-16.0 M	634	392	95.9	98.2
1044	1398/12/11	32,482	5.0	3.5 B	1.1 M	0.57	0.75	9.8 M	10.8 M	9.0 M	13.6 M	11.9 M	8.9 M	-1.38	-1.1	1.01	-202.1 M	248.2 K	-10.9 M	331	255	93.9	99.7
1045	1398/12/10	32,000	3.67	11.4 B	3.7 M	2.59	2.79	10.5 M	11.1 M	8.7 M	10.0 M	11.5 M	8.7 M	1.05	-1.03	-1.01	356.9 M	40.7 M	-802.0 K	1,088	1,106	100.0	96.8
1046	1398/12/07	29,600	-3.1	14.0 B	4.5 M	5.91	3.81	10.2 M	12.0 M	8.2 M	14.4 M	11.8 M	8.6 M	-1.41	1.01	-1.04	3.6 M	-28.2 M	-33.0 M	1,375	975	100.0	100.0
1047	1398/12/06	30,548	5.0	781.4 M	255.8 K	0.24	0.19	156.3 M	22.1 M	8.0 M	6.5 M	8.0 M	7.7 M	24.2	2.75	1.04	0.0	-28.9 M	-35.2 M	5	121	100.0	100.0
1048	1398/12/05	29,094	5.0	1.9 B	646.9 K	0.54	0.45	18.2 M	18.4 M	7.7 M	11.5 M	8.0 M	7.7 M	1.57	2.29	-1.0	-157.2 M	-28.9 M	-48.2 M	95	163	91.6	100.0
1049	1398/12/04	27,709	5.0	885.0 M	319.4 K	0.23	0.2	44.2 M	14.2 M	7.9 M	7.1 M	7.5 M	8.0 M	6.25	1.89	-1.01	0.0	-50.4 M	-33.7 M	20	125	100.0	100.0
1050	1398/12/03	27,015	5.0	3.6 B	1.4 M	0.97	0.85	14.0 M	12.0 M	8.0 M	8.9 M	7.5 M	8.2 M	1.57	1.61	-1.03	12.5 M	-69.9 M	-31.2 M	256	401	100.0	99.7
1051	1398/11/30	25,760	5.0	3.2 B	1.3 M	0.93	0.78	37.9 M	11.1 M	8.0 M	6.7 M	7.2 M	8.2 M	5.62	1.54	-1.02	0.0	-72.4 M	-15.9 M	85	478	100.0	100.0
1052	1398/11/29	24,896	2.01	4.3 B	1.8 M	1.57	1.12	14.9 M	8.7 M	7.7 M	7.7 M	7.2 M	8.3 M	1.94	1.21	-1.08	0.0	-72.8 M	-15.9 M	289	560	100.0	100.0
1053	1398/11/28	24,248	-3.88	3.1 B	1.3 M	1.13	0.83	6.9 M	6.9 M	7.4 M	6.8 M	6.6 M	8.3 M	1.01	1.04	-1.12	-264.5 M	-72.8 M	-15.9 M	382	425	83.9	92.3
1054	1398/11/27	24,990	0.94	3.5 B	1.4 M	1.31	0.9	8.1 M	6.8 M	7.5 M	7.2 M	7.0 M	8.4 M	1.12	-1.04	-1.12	-97.5 M	-19.9 M	-13.6 M	420	482	97.2	100.0
1055	1398/11/26	24,780	2.9	3.3 B	1.3 M	1.38	0.89	9.7 M	6.0 M	7.5 M	7.6 M	7.0 M	8.5 M	1.28	-1.16	-1.14	0.0	23.6 M	-7.6 M	343	440	100.0	100.0
1056	1398/11/23	24,350	5.0	2.2 B	933.3 K	0.9	0.61	5.7 M	5.4 M	7.2 M	6.4 M	6.6 M	8.5 M	-1.13	-1.22	-1.18	-1.9 M	26.0 M	-7.6 M	395	351	99.9	100.0
1057	1398/11/21	23,160	-1.92	1.5 B	638.9 K	0.51	0.42	4.0 M	5.5 M	7.3 M	4.5 M	7.0 M	8.8 M	-1.11	-1.26	-1.2	0.0	26.4 M	-134.1 M	367	332	100.0	100.0
1058	1398/11/20	23,784	-0.74	3.2 B	1.4 M	1.06	0.93	6.6 M	6.2 M	7.5 M	9.1 M	8.2 M	9.0 M	-1.4	-1.33	-1.21	0.0	26.4 M	-134.1 M	487	349	100.0	100.0
1059	1398/11/19	23,540	-3.11	2.4 B	1.0 M	0.75	0.72	4.8 M	6.4 M	7.5 M	7.4 M	8.3 M	9.0 M	-1.53	-1.3	-1.19	119.8 M	26.4 M	-134.1 M	508	316	100.0	95.1
1060	1398/11/16	24,300	2.74	2.3 B	930.8 K	0.63	0.66	5.9 M	6.4 M	7.7 M	5.7 M	8.3 M	9.0 M	1.03	-1.3	-1.18	12.2 M	2.4 M	-140.5 M	384	392	100.0	99.5
1061	1398/11/15	23,399	-3.36	3.0 B	1.3 M	0.78	0.89	6.4 M	6.3 M	7.6 M	8.7 M	9.0 M	9.3 M	-1.36	-1.42	-1.22	0.0	-57.5 M	-144.1 M	382	280	81.5	81.5
1062	1398/11/14	23,306	-5.0	4.1 B	1.7 M	0.91	1.23	7.2 M	7.1 M	7.5 M	10.2 M	8.4 M	9.3 M	-1.43	-1.19	-1.25	0.0	-65.4 M	-154.9 M	567	397	100.0	100.0
1063	1398/11/13	24,425	2.01	3.6 B	1.5 M	0.67	1.05	7.4 M	6.9 M	7.5 M	9.3 M	8.1 M	9.4 M	-1.26	-1.18	-1.26	0.0	-117.7 M	-166.7 M	493	392	100.0	100.0
1064	1398/11/12	23,800	-3.85	3.4 B	1.4 M	0.57	1.0	5.4 M	7.8 M	7.4 M	7.8 M	8.8 M	9.8 M	-1.46	-1.12	-1.33	0.0	-90.9 M	-134.5 M	641	440	100.0	100.0
1065	1398/11/08	24,437	-4.42	3.7 B	1.5 M	0.58	1.01	5.6 M	8.6 M	7.4 M	8.9 M	9.4 M	10.0 M	-1.58	-1.08	-1.35	-287.7 M	-80.9 M	-103.8 M	602	414	92.2	100.0
1066	1398/11/07	25,300	0.13	5.1 B	2.0 M	0.83	1.39	11.1 M	9.7 M	7.4 M	7.1 M	9.3 M	10.4 M	1.56	1.04	-1.41	-39.2 M	40.1 M	-102.0 M	456	715	99.2	100.0
1067	1398/11/06	24,839	-5.0	7.2 B	2.8 M	1.4	2.01	6.4 M	9.0 M	7.0 M	8.1 M	9.7 M	10.9 M	-1.26	-1.08	-1.56	-261.4 M	48.0 M	-101.1 M	1,085	893	96.4	100.0
1068	1398/11/05	26,211	5.0	8.6 B	3.3 M	2.09	2.51	11.8 M	9.6 M	7.2 M	11.9 M	10.1 M	11.8 M	-1.0	-1.05	-1.63	133.7 M	100.3 M	-81.7 M	729	717	100.0	98.5
1069	1398/11/02	25,086	5.0	7.2 B	2.9 M	2.31	2.39	9.7 M	8.9 M	6.6 M	11.2 M	9.2 M	11.8 M	-1.15	-1.04	-1.78	50.2 M	29.9 M	-84.0 M	744	642	100.0	99.3
1070	1398/11/01	24,081	5.0	4.5 B	1.9 M	1.78	1.54	14.1 M	8.2 M	6.2 M	8.5 M	8.5 M	11.6 M	1.67	-1.03	-1.87	317.4 M	24.3 M	-86.6 M	319	494	100.0	92.9
1071	1398/10/30	23,001	-1.02	2.5 B	1.1 M	1.0	0.9	5.7 M	6.2 M	5.9 M	8.6 M	8.4 M	12.5 M	-1.52	-1.36	-2.1	0.0	-39.1 M	-102.5 M	437	287	100.0	100.0
1072	1398/10/29	23,150	1.04	2.3 B	983.9 K	1.01	0.82	5.7 M	6.4 M	5.9 M	7.5 M	9.3 M	12.5 M	-1.32	-1.47	-2.12	0.0	-545.4 M	-102.4 M	400	303	100.0	100.0
1073	1398/10/28	23,045	5.0	2.4 B	1.0 M	1.35	0.87	10.7 M	7.0 M	6.0 M	8.2 M	10.3 M	12.8 M	1.3	-1.47	-2.14	-218.3 M	-545.4 M	-102.4 M	193	278	86.1	95.2
1074	1398/10/25	22,195	0.73	2.8 B	1.3 M	2.38	1.06	7.5 M	6.3 M	5.8 M	9.5 M	10.8 M	12.8 M	-1.26	-1.71	-2.19	22.6 M	-501.8 M	-76.9 M	371	291	100.0	99.2
1075	1398/10/24	22,160	0.81	2.0 B	911.5 K	1.85	0.74	4.2 M	5.3 M	5.7 M	8.3 M	11.6 M	12.6 M	-1.98	-2.2	-2.19	0.0	-508.0 M	-78.0 M	476	241	100.0	100.0
1076	1398/10/23	22,002	5.0	2.6 B	1.2 M	2.15	0.97	0.0	5.4 M	5.9 M	15.8 M	13.8 M	12.8 M	0.0	-2.57	-2.17	-2.5 B	-520.0 M	-78.0 M	0	160	0.0	96.6
1077	1398/10/22	20,955	5.0	957.2 M	456.8 K	0.79	0.36	12.4 M	5.3 M	5.9 M	18.4 M	11.3 M	12.6 M	-1.48	-2.13	-2.12	0.0	-56.8 M	48.6 M	77	52	100.0	100.0
1078	1398/10/21	20,209	2.0	75.5 M	37.4 K	0.03	0.03	37.8 M	4.9 M	5.8 M	2.5 M	12.3 M	12.4 M	15.0	-2.52	-2.13	0.0	-104.0 M	48.4 M	2	30	100.0	100.0
1079	1398/10/18	19,760	-2.0	175.2 M	88.7 K	0.06	0.07	3.2 M	5.6 M	5.7 M	15.9 M	14.5 M	12.3 M	-4.97	-2.61	-2.14	-8.6 M	24.8 M	48.4 M	52	11	95.1	100.0
1080	1398/10/17	19,951	-5.0	1.4 B	688.5 K	0.39	0.49	3.9 M	5.7 M	5.9 M	11.7 M	13.9 M	12.1 M	-2.99	-2.42	-2.06	-59.9 M	149.3 M	48.9 M	340	119	95.7	100.0
1081	1398/10/15	20,828	-5.0	3.1 B	1.5 M	0.86	1.01	5.2 M	6.0 M	6.0 M	10.6 M	14.9 M	12.0 M	-2.02	-2.47	-2.0	-215.8 M	110.8 M	51.9 M	558	297	93.1	100.0
1082	1398/10/14	21,924	-5.0	1.3 B	573.1 K	0.28	0.38	5.6 M	5.9 M	6.1 M	35.9 M	15.4 M	12.6 M	-6.37	-2.63	-2.06	-235.9 M	150.0 M	62.6 M	181	35	81.2	100.0
1083	1398/10/11	22,995	0.36	5.8 B	2.5 M	1.36	1.68	6.5 M	6.3 M	6.2 M	16.9 M	15.3 M	12.2 M	-2.6	-2.43	-1.98	644.4 M	222.5 M	73.8 M	884	302	99.7	88.6
1084	1398/10/10	22,700	-2.33	4.5 B	2.0 M	1.22	1.35	6.1 M	6.0 M	6.4 M	12.6 M	14.8 M	12.0 M	-2.07	-2.46	-1.89	613.5 M	111.0 M	109.5 M	738	308	100.0	86.4
1085	1398/10/09	23,390	-0.73	5.3 B	2.3 M	1.46	1.6	6.0 M	5.8 M	6.3 M	17.0 M	13.7 M	12.0 M	-2.81	-2.38	-1.89	-252.0 M	-11.8 M	63.6 M	832	311	94.6	99.3
1086	1398/10/08	23,689	-1.21	3.1 B	1.3 M	0.92	0.88	4.6 M	5.8 M	6.4 M	12.3 M	14.0 M	11.8 M	-2.67	-2.44	-1.84	-19.7 M	38.1 M	76.2 M	677	255	99.4	100.0
1087	1398/10/07	24,051	5.0	5.6 B	2.3 M	1.97	1.57	8.4 M	6.0 M	6.8 M	17.3 M	13.6 M	12.4 M	-2.06	-2.27	-1.82	126.3 M	42.8 M	77.6 M	667	317	100.0	97.8
1088	1398/10/04	22,880	-1.25	3.0 B	1.3 M	1.16	0.84	4.9 M	5.5 M	6.8 M	14.1 M	11.9 M	12.2 M	-2.88	-2.17	-1.8	87.1 M	17.5 M	71.3 M	603	203	99.7	96.8
1089	1398/10/03	23,251	-0.67	1.9 B	819.9 K	0.67	0.52	4.3 M	5.6 M	6.9 M	7.0 M	10.7 M	12.5 M	-1.63	-1.91	-1.82	-725.7 K	58.3 M	12.7 M	443	272	100.0	100.0
1090	1398/10/02	23,070	-4.95	4.8 B	2.0 M	1.86	1.29	6.0 M	5.8 M	7.1 M	19.4 M	10.8 M	13.0 M	-3.24	-1.86	-1.83	-2.3 M	58.5 M	5.8 M	799	247	100.0	100.0
1091	1398/10/01	24,270	-1.13	1.7 B	694.2 K	0.58	0.43	5.2 M	6.1 M	7.4 M	8.7 M	9.5 M	12.7 M	-1.67	-1.57	-1.72	3.6 M	59.0 M	-66.4 M	325	194	100.0	99.8
1092	1398/09/30	24,430	-1.71	2.7 B	1.1 M	0.93	0.67	7.1 M	6.2 M	7.3 M	10.6 M	9.9 M	12.6 M	-1.49	-1.59	-1.72	0.0	58.2 M	-75.8 M	372	250	100.0	100.0
1093	1398/09/27	24,840	-2.95	2.3 B	937.6 K	0.85	0.59	5.3 M	5.8 M	7.3 M	8.1 M	9.8 M	12.7 M	-1.52	-1.69	-1.74	291.1 M	57.7 M	-66.1 M	437	252	100.0	87.5
1094	1398/09/26	25,556	2.48	3.4 B	1.3 M	1.13	0.86	5.5 M	5.6 M	7.4 M	8.4 M	9.9 M	13.0 M	-1.52	-1.76	-1.75	0.0	-486.8 K	-80.6 M	614	403	100.0	100.0
1095	1398/09/25	24,800	0.92	3.6 B	1.5 M	1.21	0.95	7.1 M	6.2 M	7.6 M	11.6 M	10.4 M	13.2 M	-1.64	-1.68	-1.74	0.0	-486.8 K	-80.6 M	516	314	100.0	100.0
1096	1398/09/24	24,485	1.86	3.0 B	1.2 M	0.79	0.79	6.4 M	6.2 M	7.7 M	11.4 M	10.1 M	13.2 M	-1.78	-1.61	-1.72	0.0	-486.8 K	-106.4 M	462	260	100.0	100.0
1097	1398/09/23	24,129	-0.43	2.2 B	896.4 K	0.55	0.51	4.5 M	6.5 M	7.9 M	9.7 M	12.2 M	13.4 M	-2.14	-1.87	-1.69	-2.4 M	-486.8 K	-114.0 M	476	223	99.9	100.0
1098	1398/09/20	24,328	-2.49	1.6 B	647.9 K	0.34	0.37	4.2 M	6.9 M	9.2 M	8.5 M	11.8 M	15.4 M	-2.0	-1.7	-1.68	0.0	-2.5 M	-120.2 M	370	185	100.0	100.0
1099	1398/09/19	24,705	2.32	4.1 B	1.7 M	0.92	0.97	8.0 M	8.0 M	9.5 M	10.0 M	12.4 M	15.6 M	-1.25	-1.56	-1.65	0.0	269.0 M	-115.0 M	517	413	100.0	100.0
1100	1398/09/18	24,710	2.34	3.9 B	1.6 M	0.87	0.96	7.3 M	7.6 M	9.6 M	10.1 M	12.9 M	15.7 M	-1.38	-1.71	-1.64	0.0	208.2 M	-122.1 M	529	383	100.0	100.0
1101	1398/09/17	24,037	-5.0	6.9 B	2.8 M	1.51	1.76	7.1 M	7.6 M	9.7 M	21.2 M	13.6 M	16.1 M	-2.98	-1.8	-1.66	0.0	208.2 M	-171.3 M	965	324	100.0	100.0
1102	1398/09/16	24,998	2.5	3.4 B	1.3 M	0.67	0.84	6.9 M	8.5 M	9.9 M	8.9 M	14.0 M	15.7 M	-1.28	-1.65	-1.58	-12.5 M	210.0 M	-189.3 M	487	381	99.6	100.0
1103	1398/09/13	24,475	5.0	5.0 B	2.1 M	1.01	1.36	11.9 M	8.7 M	10.0 M	13.9 M	15.2 M	16.1 M	-1.17	-1.74	-1.62	1.4 B	212.5 M	-189.2 M	415	257	97.8	70.9
1104	1398/09/12	23,270	-3.64	2.8 B	1.2 M	0.58	0.83	5.5 M	7.9 M	9.6 M	11.4 M	16.4 M	16.1 M	-2.08	-2.08	-1.67	-304.0 M	-276.0 M	-257.0 M	460	248	89.3	100.0
1105	1398/09/11	23,720	-2.65	4.3 B	1.8 M	0.8	1.2	7.4 M	8.5 M	9.9 M	13.2 M	17.7 M	16.2 M	-1.77	-2.08	-1.63	0.0	-243.1 M	-241.8 M	572	323	100.0	100.0
1106	1398/09/10	24,601	-0.7	7.4 B	3.0 M	1.69	2.29	10.3 M	9.2 M	10.3 M	22.8 M	17.0 M	16.8 M	-2.21	-1.84	-1.63	9.1 M	-532.4 M	-247.1 M	710	321	99.0	98.9
1107	1398/09/09	24,450	-2.55	4.6 B	1.9 M	1.09	1.49	8.3 M	8.1 M	10.3 M	13.7 M	14.2 M	16.2 M	-1.65	-1.75	-1.56	-67.3 K	-571.0 M	-240.5 M	557	338	99.5	99.5
1108	1398/09/06	25,017	-5.0	5.9 B	2.3 M	1.77	2.0	6.9 M	7.6 M	10.5 M	20.2 M	14.0 M	16.0 M	-2.94	-1.83	-1.53	-1.1 B	-532.1 M	-241.3 M	689	288	81.0	99.6
1109	1398/09/05	26,010	0.54	3.9 B	1.5 M	1.35	1.33	10.2 M	8.1 M	10.9 M	20.1 M	13.0 M	15.7 M	-1.97	-1.61	-1.44	-139.2 M	-315.0 M	-195.3 M	373	196	96.2	99.7
1110	1398/09/04	26,802	5.0	6.0 B	2.3 M	2.57	2.15	12.1 M	8.0 M	10.8 M	12.4 M	11.4 M	15.4 M	-1.03	-1.42	-1.43	-1.4 B	-287.2 M	-196.9 M	379	484	76.0	100.0
1111	1398/09/03	25,247	-5.0	2.4 B	954.5 K	1.06	0.82	4.7 M	7.5 M	10.7 M	7.9 M	11.1 M	16.3 M	-1.68	-1.47	-1.52	-184.2 M	-100.8 M	-108.7 M	478	307	92.4	99.9
1112	1398/09/02	26,590	7.54	3.9 B	1.5 M	0.83	1.32	6.4 M	10.4 M	11.7 M	12.5 M	13.2 M	17.5 M	-1.94	-1.27	-1.49	194.7 M	-94.4 M	-129.3 M	601	294	100.0	95.0
1113	1398/08/28	24,750	4.66	900.0 M	364.0 K	0.21	0.33	11.8 M	24.9 M	12.7 M	34.6 M	27.8 M	18.2 M	-2.92	-1.12	-1.43	0.0	-158.8 M	-148.1 M	76	26	100.0	100.0
1114	1398/08/27	23,794	5.0	1.0 B	443.0 K	0.24	0.4	24.4 M	27.1 M	12.5 M	8.2 M	26.5 M	18.1 M	2.95	1.02	-1.44	0.0	-137.9 M	-148.1 M	43	127	100.0	100.0
1115	1398/08/26	22,655	-1.73	3.0 B	1.3 M	0.74	1.25	12.4 M	26.5 M	12.2 M	12.5 M	25.0 M	18.6 M	-1.01	1.06	-1.52	-514.6 M	-166.4 M	-193.0 M	199	239	82.7	100.0
1116	1398/08/25	23,054	5.0	2.1 B	915.5 K	0.49	0.85	29.7 M	26.0 M	11.9 M	16.8 M	26.7 M	19.1 M	1.77	-1.03	-1.61	-152.0 M	-260.2 M	-167.3 M	66	126	92.8	100.0
1117	1398/08/22	21,966	5.0	12.5 B	5.7 M	6.26	6.64	34.1 M	18.4 M	11.0 M	73.7 M	25.0 M	19.3 M	-2.16	-1.36	-1.76	-127.6 M	-301.7 M	-230.0 M	344	161	93.7	94.7
1118	1398/08/21	20,922	5.0	828.8 M	396.2 K	0.4	0.43	63.8 M	8.2 M	7.9 M	13.9 M	11.8 M	15.1 M	4.58	-1.44	-1.93	104.6 M	-278.2 M	-217.1 M	13	52	100.0	87.4
1119	1398/08/20	20,181	5.0	1.4 B	719.3 K	0.83	0.72	18.9 M	6.9 M	8.1 M	7.3 M	11.8 M	15.2 M	2.58	-1.71	-1.88	-142.4 M	-299.1 M	-245.9 M	63	182	83.1	93.1
1120	1398/08/19	19,290	-4.12	2.1 B	1.1 M	1.09	0.98	6.8 M	6.2 M	8.2 M	13.3 M	12.2 M	15.7 M	-1.94	-1.96	-1.91	-983.9 M	-270.6 M	-265.4 M	161	157	52.8	100.0
1121	1398/08/18	19,610	-5.0	2.8 B	1.4 M	1.86	1.13	6.5 M	7.5 M	9.2 M	13.8 M	14.5 M	16.4 M	-2.1	-1.93	-1.79	-359.5 M	-94.9 M	-216.2 M	353	194	83.4	96.4
1122	1398/08/14	20,959	5.0	2.0 B	977.9 K	1.46	0.82	6.2 M	8.0 M	10.5 M	12.2 M	14.2 M	17.0 M	-1.96	-1.77	-1.62	-9.8 M	5.3 M	-17.5 M	322	165	99.5	100.0
1123	1398/08/13	20,003	5.0	1.5 B	768.1 K	1.27	0.56	5.4 M	8.7 M	11.0 M	13.0 M	12.7 M	17.2 M	-2.4	-1.46	-1.56	0.0	3.7 M	-17.0 M	283	118	100.0	100.0
1124	1398/08/12	19,299	5.0	241.7 M	126.8 K	0.18	0.09	6.4 M	9.4 M	11.9 M	3.7 M	13.0 M	20.2 M	1.74	-1.39	-1.7	0.0	-29.3 M	-223.0 M	38	66	100.0	100.0
1125	1398/08/11	18,397	5.0	3.2 B	1.7 M	2.59	1.32	14.0 M	8.9 M	11.9 M	26.3 M	15.0 M	20.8 M	-1.88	-1.69	-1.74	-105.3 M	-63.5 M	-223.0 M	213	117	93.8	97.1
1126	1398/08/08	17,521	5.0	178.7 M	102.0 K	0.09	0.08	22.3 M	8.3 M	11.9 M	1.8 M	14.6 M	20.1 M	12.61	-1.76	-1.69	141.5 M	21.3 M	-217.7 M	8	21	100.0	20.8
1127	1398/08/06	17,300	4.92	1.0 B	618.0 K	0.57	0.43	7.2 M	9.7 M	11.9 M	7.0 M	16.4 M	19.2 M	1.03	-1.69	-1.62	-17.7 M	-126.2 M	-247.1 M	132	138	92.3	94.0
1128	1398/08/04	16,487	-5.0	739.1 M	448.3 K	0.44	0.32	4.3 M	9.8 M	11.9 M	15.4 M	20.2 M	20.3 M	-3.62	-2.06	-1.7	-164.9 M	-159.0 M	-246.2 M	135	48	77.7	100.0
1129	1398/08/01	17,138	-5.0	1.2 B	698.0 K	0.67	0.5	6.6 M	10.4 M	12.2 M	15.5 M	21.2 M	20.2 M	-2.34	-2.05	-1.66	-171.4 M	-126.0 M	-238.0 M	157	78	85.9	100.0
1130	1398/07/30	17,890	3.15	2.6 B	1.5 M	1.85	1.07	12.3 M	11.1 M	12.3 M	30.9 M	21.2 M	20.0 M	-2.51	-1.92	-1.62	318.8 M	-271.4 M	-229.4 M	214	75	100.0	87.9
1131	1398/07/29	17,700	-2.5	4.6 B	2.7 M	5.02	2.06	15.0 M	8.8 M	12.1 M	18.3 M	17.6 M	18.9 M	-1.22	-2.01	-1.55	-596.0 M	-335.2 M	-245.4 M	188	187	60.8	73.7
1132	1398/07/28	18,153	-5.0	257.0 M	141.6 K	0.18	0.1	2.3 M	5.3 M	12.0 M	51.4 M	18.2 M	18.5 M	-22.48	-3.42	-1.54	-181.5 M	-497.2 M	-215.6 M	33	5	29.4	100.0
1133	1398/07/24	18,983	-5.0	169.4 M	89.2 K	0.08	0.06	3.0 M	5.7 M	12.2 M	84.7 M	18.9 M	17.6 M	-28.5	-3.3	-1.45	0.0	-435.1 M	-206.5 M	57	2	100.0	100.0
1134	1398/07/23	19,962	-5.0	1.6 B	818.6 K	0.59	0.58	8.3 M	7.4 M	12.1 M	16.7 M	17.4 M	17.0 M	-2.01	-2.34	-1.4	-898.3 M	-529.1 M	-202.7 M	89	98	45.1	100.0
1135	1398/07/22	20,952	-5.0	483.0 M	229.9 K	0.12	0.16	4.0 M	8.3 M	11.8 M	10.5 M	16.3 M	16.6 M	-2.63	-1.96	-1.42	0.0	-455.9 M	-157.8 M	121	46	100.0	100.0
1136	1398/07/21	22,002	-5.0	3.0 B	1.4 M	0.57	0.98	5.8 M	10.7 M	11.8 M	19.4 M	17.7 M	16.3 M	-3.37	-1.66	-1.39	-1.4 B	-455.9 M	-155.8 M	285	157	53.8	100.0
1137	1398/07/20	22,800	1.72	3.1 B	1.4 M	0.61	0.97	6.0 M	13.5 M	11.9 M	21.9 M	18.0 M	16.0 M	-3.67	-1.33	-1.34	128.8 M	548.1 M	-85.5 M	509	133	97.4	93.2
1138	1398/07/17	22,900	1.54	4.1 B	1.8 M	0.67	1.38	14.3 M	16.6 M	12.4 M	15.1 M	17.2 M	15.6 M	-1.05	-1.04	-1.26	-470.0 M	522.3 M	-89.4 M	222	242	77.5	88.9
1139	1398/07/16	22,308	-5.0	4.7 B	2.1 M	0.88	1.68	11.6 M	17.1 M	12.0 M	14.3 M	24.2 M	15.4 M	-1.23	-1.42	-1.29	-532.5 M	-207.5 M	-65.2 M	351	322	85.9	97.1
1140	1398/07/15	23,699	4.7	7.3 B	3.1 M	1.72	2.79	16.7 M	18.5 M	11.8 M	20.1 M	28.4 M	15.4 M	-1.2	-1.54	-1.3	0.0	-101.1 M	-37.6 M	437	364	100.0	100.0
1141	1398/07/14	22,696	5.0	8.4 B	3.7 M	2.89	3.96	20.9 M	19.6 M	10.9 M	20.4 M	31.9 M	14.5 M	1.03	-1.63	-1.34	3.6 B	-101.1 M	-37.6 M	404	237	99.9	57.1
1142	1398/07/13	21,616	5.0	641.1 M	296.6 K	0.18	0.31	91.6 M	16.6 M	9.3 M	11.7 M	25.8 M	13.6 M	7.86	-1.56	-1.47	0.0	-913.1 M	-218.3 M	7	55	100.0	100.0
1143	1398/07/10	20,596	5.0	9.3 B	4.5 M	5.86	5.81	17.1 M	13.5 M	9.0 M	76.1 M	27.8 M	13.3 M	-4.45	-2.06	-1.47	-4.1 B	-913.1 M	-217.3 M	302	122	55.6	100.0
1144	1398/07/09	19,616	5.0	515.5 M	262.8 K	0.34	0.33	11.2 M	11.6 M	8.1 M	32.2 M	14.2 M	9.8 M	-2.87	-1.23	-1.21	0.0	-89.3 M	-11.4 M	46	16	100.0	100.0
1145	1398/07/03	18,682	5.0	447.1 M	239.3 K	0.27	0.27	27.9 M	11.2 M	8.1 M	7.2 M	12.6 M	9.6 M	3.87	-1.13	-1.19	0.0	-89.3 M	-11.4 M	16	62	100.0	100.0
1146	1398/07/02	18,282	5.0	2.1 B	1.2 M	1.23	1.31	12.0 M	10.0 M	8.5 M	8.3 M	11.8 M	10.0 M	1.44	-1.17	-1.17	-446.4 M	-89.3 M	-770.8 K	134	246	78.2	100.0
1147	1398/07/01	17,300	4.07	3.6 B	2.0 M	2.49	2.44	10.6 M	10.3 M	8.2 M	28.7 M	13.5 M	10.2 M	-2.71	-1.31	-1.24	0.0	0.0	88.6 K	336	124	100.0	100.0
1148	1398/06/31	16,624	5.0	250.9 M	150.9 K	0.16	0.17	13.2 M	11.0 M	7.8 M	7.8 M	8.9 M	9.4 M	1.68	1.23	-1.2	0.0	0.0	88.6 K	19	32	100.0	100.0
1149	1398/06/30	15,840	5.0	381.1 M	240.7 K	0.22	0.27	7.1 M	10.0 M	8.0 M	5.6 M	8.4 M	9.3 M	1.26	1.19	-1.17	0.0	15.1 M	1.4 M	54	68	100.0	100.0
1150	1398/06/27	15,400	4.46	1.3 B	857.5 K	0.81	0.92	7.9 M	8.8 M	8.0 M	7.6 M	8.7 M	9.3 M	1.05	1.01	-1.15	0.0	15.1 M	7.0 M	163	171	100.0	100.0
1151	1398/06/26	14,904	4.99	2.1 B	1.4 M	1.39	1.59	13.0 M	8.5 M	8.3 M	12.7 M	8.7 M	9.3 M	1.03	-1.02	-1.12	0.0	23.1 M	7.0 M	158	162	100.0	100.0
1152	1398/06/25	14,478	5.0	2.1 B	1.5 M	1.67	1.75	13.3 M	7.4 M	7.9 M	8.4 M	8.5 M	8.9 M	1.58	-1.15	-1.13	0.0	23.1 M	7.0 M	156	246	100.0	100.0
1153	1398/06/24	13,900	-1.52	1.1 B	806.9 K	0.98	0.96	7.0 M	6.0 M	7.3 M	6.4 M	8.7 M	8.8 M	1.09	-1.44	-1.21	75.3 M	33.4 M	7.0 M	160	163	100.0	93.2
1154	1398/06/23	13,703	1.05	1.2 B	850.2 K	1.07	1.03	4.9 M	5.7 M	7.4 M	8.8 M	9.4 M	8.9 M	-1.8	-1.65	-1.19	0.0	20.8 M	4.3 M	245	136	100.0	100.0
1155	1398/06/20	13,598	5.0	1.1 B	783.9 K	1.1	0.96	6.4 M	6.1 M	7.5 M	7.1 M	9.5 M	8.8 M	-1.11	-1.56	-1.18	40.4 M	25.1 M	4.3 M	166	144	100.0	96.2
1156	1398/06/17	12,892	1.07	1.5 B	1.1 M	2.12	1.44	7.0 M	5.7 M	7.5 M	12.9 M	10.4 M	8.8 M	-1.85	-1.8	-1.17	0.0	17.0 M	4.3 M	209	113	100.0	100.0
1157	1398/06/16	12,701	3.35	1.0 B	790.9 K	1.48	0.95	5.3 M	5.1 M	7.6 M	9.8 M	8.4 M	8.3 M	-1.85	-1.65	-1.1	51.3 M	17.0 M	4.3 M	191	98	100.0	94.9
1158	1398/06/13	12,300	-0.36	713.8 M	580.8 K	1.05	0.6	4.9 M	5.8 M	7.8 M	9.0 M	7.9 M	8.7 M	-1.83	-1.37	-1.12	12.5 M	10.4 M	-1.8 M	145	78	100.0	98.2
1159	1398/06/12	12,589	-1.2	855.4 M	693.0 K	1.31	0.65	6.7 M	6.6 M	8.1 M	9.1 M	8.2 M	9.7 M	-1.35	-1.24	-1.2	21.1 M	7.9 M	-18.8 M	127	92	100.0	97.5
1160	1398/06/11	12,705	-5.0	454.1 M	356.4 K	0.42	0.31	4.1 M	6.9 M	8.5 M	10.1 M	8.1 M	10.0 M	-2.47	-1.18	-1.18	0.0	3.7 M	-11.3 M	111	45	100.0	100.0
1161	1398/06/10	13,170	-4.65	329.4 M	246.3 K	0.23	0.19	4.0 M	10.6 M	8.7 M	4.3 M	9.6 M	10.2 M	-1.09	1.11	-1.17	0.0	46.1 M	-11.3 M	83	76	100.0	100.0
1162	1398/06/09	13,261	-1.18	1.1 B	793.8 K	0.71	0.56	8.4 M	10.3 M	9.1 M	7.8 M	10.5 M	11.0 M	1.07	-1.02	-1.22	18.3 M	-39.8 M	-1.7 M	131	138	100.0	98.3
1163	1398/06/06	13,200	-1.84	900.0 M	670.6 K	0.59	0.41	9.1 M	9.6 M	9.5 M	10.2 M	11.7 M	11.4 M	-1.12	-1.21	-1.2	0.0	-43.4 M	96.0 M	99	88	100.0	100.0
1164	1398/06/05	13,251	3.24	780.9 M	580.7 K	0.48	0.34	8.5 M	10.2 M	10.6 M	8.9 M	11.3 M	11.5 M	-1.05	-1.1	-1.09	0.0	-38.4 M	313.3 M	92	88	100.0	100.0
1165	1398/06/04	12,940	5.0	2.5 B	1.9 M	1.69	1.17	20.8 M	10.3 M	10.9 M	13.6 M	10.4 M	11.5 M	1.53	-1.02	-1.06	212.1 M	-15.8 M	346.7 M	118	165	100.0	91.4
1166	1398/06/03	12,310	-4.14	1.6 B	1.3 M	1.4	0.8	6.5 M	9.3 M	10.6 M	10.9 M	9.2 M	11.2 M	-1.67	1.0	-1.05	-429.2 M	-58.2 M	351.9 M	180	147	73.1	100.0
1167	1398/06/02	12,601	0.58	1.5 B	1.2 M	1.46	0.71	6.9 M	9.1 M	10.9 M	13.4 M	8.2 M	11.3 M	-1.93	1.11	-1.03	0.0	27.6 M	373.3 M	216	112	100.0	100.0
1168	1398/05/30	12,621	5.0	884.0 M	705.6 K	0.84	0.42	15.5 M	8.2 M	11.1 M	8.0 M	6.9 M	11.2 M	1.93	1.18	-1.0	25.2 M	27.6 M	379.0 M	57	107	100.0	97.1
1169	1398/05/28	12,059	4.96	1.2 B	1.0 M	1.31	0.59	9.3 M	7.9 M	11.2 M	6.6 M	6.7 M	11.2 M	1.41	1.18	-1.01	112.9 M	27.0 M	385.2 M	131	168	100.0	90.7
1170	1398/05/27	11,551	5.0	1.7 B	1.5 M	2.56	0.82	14.8 M	6.6 M	11.3 M	8.5 M	6.8 M	11.6 M	1.73	-1.03	-1.03	0.0	4.4 M	379.5 M	115	199	100.0	100.0
1171	1398/05/26	11,059	-0.62	278.1 M	252.8 K	0.41	0.13	2.9 M	5.1 M	11.5 M	3.7 M	5.9 M	11.7 M	-1.25	-1.17	-1.02	0.0	12.4 M	405.6 M	95	76	100.0	100.0
1172	1398/05/23	10,995	2.91	595.4 M	535.0 K	0.62	0.28	3.5 M	5.8 M	11.9 M	5.8 M	5.9 M	12.0 M	-1.66	-1.02	-1.0	0.0	12.4 M	412.3 M	171	103	100.0	100.0
1173	1398/05/22	10,931	4.99	962.1 M	900.5 K	0.67	0.43	11.1 M	7.2 M	12.4 M	6.8 M	8.2 M	12.2 M	1.62	-1.15	1.02	21.9 M	-1.9 M	450.7 M	87	138	100.0	97.7
1174	1398/05/20	10,500	-2.62	713.3 M	685.2 K	0.39	0.32	4.1 M	7.4 M	13.3 M	6.8 M	12.6 M	12.4 M	-1.64	-1.7	1.08	0.0	-71.6 M	586.8 M	172	105	100.0	100.0
1175	1398/05/19	10,730	-3.33	562.5 M	521.7 K	0.26	0.23	6.5 M	9.2 M	14.0 M	5.7 M	13.5 M	12.6 M	1.16	-1.48	1.11	40.3 M	-37.3 M	630.2 M	84	90	97.6	90.5
1176	1398/05/16	11,145	0.51	506.7 M	456.5 K	0.17	0.2	8.4 M	9.5 M	14.5 M	4.4 M	14.5 M	12.7 M	1.9	-1.53	1.14	0.0	-45.3 M	682.1 M	60	114	100.0	100.0
1177	1398/05/15	11,150	-3.53	1.9 B	1.8 M	0.62	0.75	7.8 M	9.9 M	14.8 M	17.5 M	17.3 M	13.0 M	-2.24	-1.75	1.14	-71.9 M	-6.9 M	721.5 M	231	107	92.9	96.6
1178	1398/05/14	11,550	-3.21	3.8 B	3.3 M	1.04	1.48	8.7 M	11.0 M	15.4 M	22.7 M	17.2 M	12.7 M	-2.61	-1.55	1.21	-326.3 M	401.7 M	770.1 M	390	164	89.1	97.6
1179	1398/05/13	12,108	4.99	3.2 B	2.7 M	0.9	1.17	12.4 M	14.8 M	16.3 M	12.7 M	15.9 M	11.8 M	-1.02	-1.08	1.38	171.5 M	1.3 B	788.1 M	229	211	88.4	83.1
1180	1398/05/12	11,200	-2.82	1.9 B	1.7 M	0.58	0.73	9.8 M	15.9 M	16.8 M	13.4 M	15.7 M	11.9 M	-1.37	1.01	1.42	0.0	1.4 B	809.1 M	197	144	100.0	100.0
1181	1398/05/09	11,580	4.99	4.2 B	3.6 M	1.57	1.72	10.9 M	17.2 M	17.2 M	21.0 M	14.7 M	11.6 M	-1.93	1.17	1.48	192.1 M	1.5 B	809.1 M	349	172	90.8	86.2
1182	1398/05/08	11,032	5.0	3.2 B	2.9 M	1.43	1.46	15.6 M	20.5 M	17.9 M	16.0 M	11.7 M	10.7 M	-1.03	1.75	1.68	2.0 B	1.5 B	799.5 M	195	67	94.8	33.5
1183	1398/05/07	10,510	5.0	5.1 B	4.9 M	3.47	2.76	31.8 M	19.0 M	17.7 M	20.5 M	10.8 M	10.4 M	1.56	1.77	1.71	4.3 B	1.1 B	700.9 M	161	38	100.0	15.2
1184	1398/05/06	10,261	4.99	1.9 B	1.9 M	1.45	1.14	20.8 M	13.8 M	16.0 M	9.7 M	9.9 M	10.1 M	2.14	1.39	1.59	667.1 M	249.1 M	483.6 M	92	128	99.8	65.0
1185	1398/05/05	9,797	4.15	1.0 B	1.0 M	0.6	0.64	13.9 M	12.2 M	15.6 M	6.6 M	10.5 M	10.0 M	2.1	1.17	1.56	316.2 M	115.7 M	450.2 M	68	95	92.2	61.3
1186	1398/05/02	9,460	-1.16	768.6 M	817.0 K	0.39	0.5	12.8 M	13.3 M	15.2 M	13.7 M	11.0 M	10.0 M	-1.07	1.21	1.52	0.0	156.5 M	434.8 M	60	56	100.0	100.0
1187	1398/05/01	9,320	-0.37	1.4 B	1.5 M	0.75	0.96	9.3 M	13.9 M	15.1 M	10.7 M	11.0 M	9.8 M	-1.14	1.26	1.54	113.9 M	183.3 M	434.8 M	155	125	99.8	91.9
1188	1398/04/31	9,352	-5.0	1.6 B	1.7 M	0.67	1.15	14.9 M	15.0 M	15.3 M	10.2 M	11.0 M	9.7 M	1.47	1.36	1.57	148.2 M	314.3 M	429.1 M	106	141	97.7	88.5
1189	1398/04/30	9,692	-5.0	1.5 B	1.5 M	0.57	1.02	12.3 M	18.8 M	14.8 M	12.2 M	11.0 M	9.7 M	1.01	1.71	1.53	0.0	833.3 M	421.6 M	120	121	100.0	100.0
1190	1398/04/29	10,000	0.16	3.2 B	3.2 M	1.27	2.37	16.6 M	20.2 M	14.7 M	10.5 M	10.8 M	9.4 M	1.58	1.87	1.56	520.6 M	1.0 B	421.6 M	190	251	97.8	81.6
1191	1398/04/26	9,650	0.87	2.7 B	2.7 M	1.2	2.1	15.4 M	22.5 M	14.0 M	11.6 M	10.7 M	8.7 M	1.32	2.1	1.6	133.9 M	1.1 B	395.5 M	173	217	100.0	95.0
1192	1398/04/23	9,567	4.99	937.5 M	979.9 K	0.39	0.76	14.2 M	26.1 M	13.3 M	10.5 M	9.5 M	8.3 M	1.35	2.74	1.6	768.8 M	1.2 B	388.8 M	66	16	100.0	18.0
1193	1398/04/22	9,124	4.99	4.1 B	4.5 M	2.5	4.13	38.3 M	25.5 M	12.9 M	9.9 M	9.6 M	8.5 M	3.88	2.65	1.52	2.7 B	1.3 B	348.7 M	108	141	100.0	33.7
1194	1398/04/19	8,692	4.99	1.6 B	1.8 M	0.79	1.7	19.5 M	19.9 M	10.6 M	11.4 M	9.4 M	8.1 M	1.72	2.13	1.31	869.2 M	733.9 M	215.2 M	80	61	100.0	44.4
1195	1398/04/18	8,286	4.99	2.0 B	2.4 M	1.2	2.35	26.5 M	20.3 M	9.7 M	9.5 M	10.2 M	7.8 M	2.78	1.99	1.23	1.1 B	678.1 M	170.6 M	76	98	100.0	46.4
1196	1398/04/17	7,892	4.99	1.1 B	1.4 M	0.76	1.21	25.8 M	16.5 M	8.8 M	6.0 M	10.1 M	7.9 M	4.31	1.64	1.11	789.2 M	462.7 M	118.7 M	42	49	100.0	27.1
1197	1398/04/16	7,526	4.99	1.8 B	2.4 M	1.72	2.28	16.6 M	13.8 M	8.4 M	10.3 M	10.0 M	8.2 M	1.62	1.37	1.02	900.1 M	304.9 M	151.4 M	109	89	99.8	50.3
1198	1398/04/15	7,193	4.99	748.3 M	1.0 M	0.82	0.98	13.6 M	11.2 M	7.9 M	8.8 M	9.3 M	8.1 M	1.54	1.2	-1.03	34.0 M	124.8 M	106.4 M	55	81	99.7	95.2
1199	1398/04/12	6,879	4.99	2.8 B	4.1 M	8.37	4.52	21.1 M	9.5 M	7.6 M	16.3 M	9.2 M	8.0 M	1.29	1.03	-1.05	590.2 M	118.0 M	104.7 M	76	62	57.7	36.4
1200	1398/04/11	6,615	5.0	826.1 M	1.3 M	3.86	1.41	9.7 M	5.5 M	7.1 M	9.0 M	6.2 M	7.5 M	1.08	-1.12	-1.07	0.0	0.0	78.4 M	85	92	100.0	100.0
1201	1398/04/10	6,399	1.39	135.3 M	214.7 K	0.57	0.22	2.9 M	4.0 M	6.8 M	3.9 M	5.1 M	7.4 M	-1.34	-1.25	-1.08	0.0	1.3 M	76.2 M	47	35	100.0	100.0
1202	1398/04/09	6,339	-1.38	278.0 M	440.5 K	1.22	0.43	4.8 M	4.6 M	6.6 M	5.7 M	5.4 M	7.7 M	-1.18	-1.17	-1.16	0.0	1.3 M	79.3 M	58	49	100.0	100.0
1203	1398/04/05	6,390	-3.5	251.5 M	391.3 K	1.01	0.37	4.1 M	4.5 M	6.6 M	7.2 M	5.7 M	7.6 M	-1.74	-1.27	-1.15	0.0	1.3 M	86.1 M	61	35	100.0	100.0
1204	1398/04/04	6,730	0.45	77.0 M	116.3 K	0.25	0.1	2.4 M	4.7 M	6.5 M	1.9 M	6.4 M	7.5 M	1.28	-1.35	-1.16	0.0	1.3 M	82.8 M	32	41	100.0	100.0
1205	1398/04/03	6,709	4.99	316.1 M	471.8 K	0.95	0.4	4.9 M	5.2 M	6.7 M	6.4 M	7.2 M	7.6 M	-1.31	-1.39	-1.15	6.7 M	1.3 M	123.1 M	64	48	100.0	97.9
1206	1398/04/02	6,434	4.99	304.7 M	476.9 K	0.72	0.4	6.1 M	5.4 M	6.8 M	5.7 M	5.9 M	7.6 M	1.06	-1.09	-1.12	0.0	-417.3 K	124.0 M	50	53	100.0	100.0
1207	1398/04/01	6,115	-4.96	210.7 M	343.8 K	0.4	0.28	4.1 M	6.0 M	6.7 M	8.4 M	7.0 M	7.5 M	-2.04	-1.16	-1.11	0.0	-417.3 K	123.9 M	51	25	100.0	100.0
1208	1398/03/29	6,428	-5.0	338.4 M	526.0 K	0.57	0.43	5.1 M	6.8 M	6.7 M	12.1 M	7.9 M	7.4 M	-2.39	-1.15	-1.1	0.0	-7.3 M	126.3 M	67	28	100.0	100.0
1209	1398/03/28	6,700	1.79	366.8 M	542.1 K	0.54	0.44	5.6 M	7.2 M	6.8 M	6.3 M	7.2 M	7.3 M	-1.12	1.01	-1.08	0.0	7.4 M	126.3 M	65	58	100.0	100.0
1210	1398/03/27	6,787	0.88	397.4 M	603.7 K	0.47	0.49	5.9 M	7.0 M	6.8 M	3.6 M	7.1 M	7.3 M	1.65	-1.01	-1.07	-2.1 M	3.0 M	123.5 M	67	111	99.2	99.7
1211	1398/03/26	6,621	-4.99	872.4 M	1.3 M	0.76	1.09	7.7 M	7.8 M	6.9 M	9.5 M	8.5 M	7.5 M	-1.23	-1.1	-1.08	0.0	11.0 M	123.7 M	113	92	100.0	100.0
1212	1398/03/25	6,990	-3.64	934.2 M	1.3 M	0.83	1.16	8.3 M	8.1 M	6.9 M	11.5 M	8.8 M	7.3 M	-1.38	-1.09	-1.06	-34.5 M	299.9 M	123.7 M	108	81	96.3	100.0
1213	1398/03/22	7,000	-3.14	587.8 M	810.4 K	0.48	0.71	7.5 M	8.2 M	6.9 M	5.8 M	8.4 M	7.1 M	1.3	-1.03	-1.03	73.7 M	306.8 M	121.3 M	78	89	100.0	87.5
1214	1398/03/21	7,251	-3.44	717.8 M	993.3 K	0.61	0.87	5.5 M	8.1 M	6.8 M	6.4 M	8.8 M	7.1 M	-1.16	-1.09	-1.05	-22.0 M	292.1 M	117.0 M	126	112	96.9	100.0
1215	1398/03/20	7,490	1.24	1.5 B	1.9 M	1.31	1.77	9.3 M	8.6 M	6.9 M	9.5 M	8.8 M	7.2 M	-1.03	-1.03	-1.03	38.0 M	309.4 M	118.1 M	156	148	100.0	97.4
1216	1398/03/19	7,340	4.02	2.6 B	3.4 M	2.94	3.55	8.7 M	7.8 M	6.7 M	11.0 M	8.2 M	7.0 M	-1.26	-1.04	-1.05	1.4 B	292.7 M	115.0 M	293	101	100.0	43.4
1217	1398/03/18	7,071	4.99	645.1 M	914.2 K	0.75	0.91	9.0 M	6.0 M	6.4 M	8.8 M	8.0 M	6.7 M	1.01	-1.33	-1.04	0.0	16.5 M	42.2 M	72	73	100.0	100.0
1218	1398/03/13	6,747	5.0	721.1 M	1.1 M	0.88	1.05	7.1 M	5.6 M	6.1 M	8.1 M	7.3 M	6.8 M	-1.15	-1.31	-1.11	0.0	43.4 M	43.4 M	102	89	100.0	100.0
1219	1398/03/12	6,442	4.99	496.5 M	772.6 K	0.51	0.73	8.6 M	5.0 M	5.9 M	5.5 M	6.9 M	6.9 M	1.55	-1.37	-1.16	64.4 M	30.3 M	26.8 M	58	78	100.0	87.0
1220	1398/03/11	6,310	-0.58	712.4 M	1.2 M	0.79	1.09	5.4 M	5.4 M	5.9 M	7.1 M	7.2 M	7.1 M	-1.3	-1.32	-1.21	-45.5 M	178.8 M	22.2 M	123	101	93.6	100.0
1221	1398/03/08	6,298	-4.79	1.2 B	2.0 M	1.63	1.84	4.6 M	5.7 M	5.9 M	10.0 M	7.0 M	7.2 M	-2.18	-1.21	-1.22	63.6 M	192.5 M	20.2 M	269	117	100.0	94.9
1222	1398/03/07	6,540	1.85	769.3 M	1.2 M	1.03	1.12	5.2 M	6.1 M	6.5 M	5.4 M	5.7 M	7.3 M	-1.03	1.06	-1.13	134.7 M	179.4 M	17.0 M	147	118	100.0	82.5
1223	1398/03/05	6,355	1.6	671.1 M	1.0 M	0.96	0.98	3.9 M	6.1 M	6.5 M	5.8 M	5.8 M	7.6 M	-1.51	1.05	-1.16	-65.7 M	162.3 M	6.6 M	157	115	90.2	100.0
1224	1398/03/04	6,256	4.98	1.4 B	2.3 M	2.93	2.28	8.4 M	7.0 M	6.9 M	7.8 M	6.1 M	8.0 M	1.08	1.14	-1.16	807.1 M	175.4 M	9.9 M	168	77	99.6	42.3
1225	1398/03/01	5,991	4.99	565.1 M	948.2 K	1.26	0.96	10.1 M	6.5 M	6.9 M	5.9 M	5.8 M	7.9 M	1.73	1.11	-1.16	22.9 M	2.9 M	-30.4 M	55	91	98.7	94.7
1226	1398/02/31	5,610	1.25	332.5 M	582.7 K	0.88	0.54	4.2 M	6.6 M	6.7 M	4.0 M	5.8 M	8.0 M	1.06	1.14	-1.19	-1.7 M	-1.6 M	-31.6 M	79	84	99.5	100.0
1227	1398/02/30	5,509	-4.98	457.4 M	825.5 K	1.28	0.71	5.1 M	7.3 M	7.1 M	5.7 M	5.9 M	8.2 M	-1.13	1.24	-1.15	49.0 M	-1.3 M	-31.5 M	89	70	98.7	88.0
1228	1398/02/29	5,799	5.0	483.1 M	833.2 K	1.46	0.65	6.6 M	8.9 M	7.6 M	7.8 M	6.2 M	8.6 M	-1.18	1.43	-1.13	0.0	-27.6 M	-31.5 M	73	62	100.0	100.0
1229	1398/02/28	5,549	5.0	365.3 M	661.3 K	1.04	0.51	9.1 M	8.3 M	8.3 M	6.3 M	5.8 M	9.2 M	1.45	1.44	-1.11	-55.4 M	-30.0 M	-19.1 M	34	58	84.8	100.0
1230	1398/02/25	5,307	4.99	452.7 M	856.7 K	1.27	0.63	14.1 M	8.8 M	8.4 M	5.9 M	5.9 M	9.3 M	2.41	1.5	-1.11	0.0	-18.9 M	-11.7 M	32	77	100.0	100.0
1231	1398/02/24	5,055	4.98	65.6 M	129.7 K	0.15	0.09	5.0 M	6.7 M	8.3 M	1.9 M	6.5 M	9.4 M	2.62	1.03	-1.13	0.0	-23.7 M	-203.2 K	13	34	100.0	100.0
1232	1398/02/23	4,840	4.99	355.4 M	738.1 K	0.73	0.55	10.8 M	7.6 M	8.2 M	7.9 M	7.3 M	9.4 M	1.36	1.04	-1.14	-82.4 M	-25.7 M	5.2 M	24	43	72.8	96.0
1233	1398/02/22	4,600	-2.69	213.6 M	463.3 K	0.38	0.34	3.9 M	5.9 M	8.1 M	5.6 M	8.1 M	9.3 M	-1.45	-1.37	-1.16	-12.1 M	-4.4 M	9.3 M	52	38	94.4	100.0
1234	1398/02/21	4,729	5.0	473.1 M	1.0 M	0.75	0.76	10.8 M	5.5 M	8.0 M	6.7 M	8.5 M	9.2 M	1.61	-1.53	-1.16	0.0	-68.4 M	13.2 M	44	71	100.0	100.0
1235	1398/02/18	4,600	0.46	467.2 M	1.0 M	0.77	0.8	5.4 M	5.4 M	7.7 M	8.7 M	9.4 M	9.3 M	-1.62	-1.72	-1.21	-24.1 M	-74.1 M	15.1 M	80	52	91.7	96.9
1236	1398/02/17	4,575	-4.98	453.4 M	990.3 K	0.65	0.79	11.9 M	5.4 M	7.5 M	7.4 M	9.1 M	9.2 M	1.61	-1.7	-1.23	-9.8 M	-86.4 M	17.0 M	37	61	96.9	99.0
1237	1398/02/10	5,295	-1.8	833.5 M	1.6 M	1.16	1.3	4.4 M	6.1 M	7.2 M	10.8 M	10.3 M	9.1 M	-2.45	-1.69	-1.26	24.0 M	-84.5 M	17.5 M	189	75	99.6	96.7
1238	1398/02/09	5,357	-4.29	763.5 M	1.4 M	1.01	1.18	3.6 M	6.7 M	7.4 M	8.7 M	10.5 M	8.9 M	-2.44	-1.57	-1.21	-332.1 M	-103.8 M	16.3 M	119	87	55.4	98.9
1239	1398/02/08	5,530	3.17	914.7 M	1.6 M	1.35	1.46	7.0 M	7.9 M	7.7 M	10.6 M	11.6 M	8.7 M	-1.52	-1.47	-1.14	-28.4 M	-37.4 M	31.2 M	127	86	96.9	100.0
1240	1398/02/07	5,364	4.99	599.8 M	1.1 M	0.94	1.04	4.9 M	8.6 M	7.7 M	7.7 M	10.7 M	8.5 M	-1.56	-1.25	-1.1	-85.8 M	-31.7 M	32.6 M	104	78	85.7	100.0
1241	1398/02/04	5,126	5.0	969.9 M	1.9 M	1.53	1.92	17.0 M	9.4 M	7.8 M	14.5 M	10.5 M	8.5 M	1.18	-1.11	-1.08	0.0	-14.6 M	36.9 M	57	67	100.0	100.0
1242	1398/02/03	4,852	-4.99	356.9 M	731.1 K	0.45	0.65	5.3 M	8.4 M	7.3 M	14.3 M	8.4 M	8.0 M	-2.71	-1.0	-1.1	-72.8 M	-14.6 M	36.9 M	54	25	79.6	100.0
1243	1398/02/02	4,989	-3.26	816.1 M	1.6 M	0.81	1.51	8.4 M	9.6 M	7.3 M	13.8 M	8.8 M	7.7 M	-1.64	1.09	-1.05	0.0	9.9 M	40.6 M	97	59	100.0	100.0
1244	1398/01/31	5,202	4.98	362.6 M	703.2 K	0.35	0.68	11.3 M	12.0 M	7.1 M	6.0 M	10.0 M	7.3 M	1.88	1.21	-1.02	0.0	59.4 M	40.6 M	32	60	100.0	100.0
1245	1398/01/28	4,940	-4.98	515.4 M	1.0 M	0.48	1.05	7.2 M	12.5 M	6.9 M	6.8 M	10.5 M	7.2 M	1.06	1.19	-1.05	0.0	78.0 M	40.6 M	72	76	100.0	100.0
1246	1398/01/27	5,020	-1.78	1.1 B	2.1 M	1.15	2.4	9.7 M	12.8 M	6.7 M	7.1 M	10.5 M	7.2 M	1.37	1.22	-1.08	0.0	123.9 M	40.6 M	115	158	100.0	100.0
1247	1398/01/26	5,111	4.99	1.4 B	2.7 M	1.96	3.29	12.1 M	12.9 M	6.2 M	12.3 M	11.8 M	7.3 M	-1.02	1.1	-1.17	49.7 M	145.6 M	40.6 M	93	87	81.5	77.9
1248	1398/01/25	4,868	4.98	1.6 B	3.3 M	4.06	5.09	21.9 M	11.6 M	5.5 M	26.9 M	10.2 M	7.0 M	-1.23	1.14	-1.28	247.4 M	135.6 M	16.1 M	64	43	86.8	71.5
1249	1398/01/24	4,637	4.98	357.6 M	771.1 K	1.05	1.24	19.9 M	6.6 M	4.2 M	9.5 M	5.4 M	5.5 M	2.1	1.21	-1.32	92.7 M	99.0 M	3.7 M	18	28	100.0	74.1
1250	1398/01/21	4,504	4.99	883.8 M	2.0 M	4.4	3.79	9.1 M	4.9 M	3.8 M	6.6 M	4.8 M	5.3 M	1.38	1.02	-1.38	229.5 M	88.4 M	-890.0 K	82	78	84.0	58.1
1251	1398/01/20	4,285	0.8	251.5 M	586.3 K	1.55	1.13	5.6 M	3.1 M	3.2 M	4.3 M	4.2 M	5.0 M	1.31	-1.36	-1.55	108.7 M	45.1 M	-12.4 M	43	31	96.2	52.9
1252	1398/01/19	4,270	-0.65	80.3 M	189.0 K	0.39	0.34	2.2 M	2.5 M	3.1 M	2.7 M	3.8 M	5.1 M	-1.21	-1.52	-1.65	-595.7 K	23.3 M	-21.1 M	36	30	99.3	100.0
1253	1398/01/18	4,200	-1.75	233.7 M	543.7 K	0.93	0.97	3.2 M	2.9 M	3.2 M	3.7 M	4.7 M	5.5 M	-1.15	-1.66	-1.74	64.7 M	23.4 M	-21.5 M	73	46	100.0	72.3
1254	1398/01/17	4,250	0.31	150.4 M	351.7 K	0.65	0.48	2.5 M	3.4 M	3.2 M	4.4 M	5.4 M	5.7 M	-1.8	-1.57	-1.78	39.7 M	3.9 M	-25.0 M	61	25	100.0	73.6
1255	1398/01/11	4,200	-1.57	255.1 M	602.1 K	1.26	0.83	2.6 M	3.6 M	4.6 M	5.6 M	5.2 M	5.9 M	-2.17	-1.45	-1.28	12.8 M	-4.1 M	29.4 M	98	43	100.0	95.0
1256	1398/01/10	4,282	0.09	86.9 M	203.7 K	0.45	0.28	1.6 M	4.1 M	5.0 M	2.3 M	5.2 M	6.1 M	-1.43	-1.26	-1.23	0.0	-6.6 M	25.8 M	53	37	100.0	100.0
1257	1398/01/07	4,249	1.89	319.4 M	746.5 K	0.73	1.06	3.9 M	4.5 M	5.3 M	7.1 M	5.5 M	6.5 M	-1.8	-1.23	-1.22	0.0	-6.6 M	27.5 M	81	45	100.0	100.0
1258	1398/01/06	4,199	4.5	427.4 M	1.0 M	1.2	1.54	6.9 M	4.8 M	5.6 M	6.1 M	4.8 M	6.4 M	1.13	1.0	-1.15	-33.2 M	-6.6 M	27.5 M	57	70	92.2	100.0
1259	1398/01/05	4,055	1.94	43.4 M	107.8 K	0.13	0.16	2.9 M	2.9 M	5.3 M	2.3 M	3.4 M	6.3 M	1.27	-1.18	-1.18	0.0	0.0	29.1 M	15	19	100.0	100.0
1260	1397/12/28	4,007	2.22	119.5 M	300.3 K	0.36	0.46	4.0 M	2.8 M	5.3 M	5.4 M	3.4 M	6.4 M	-1.36	-1.2	-1.2	0.0	0.0	29.1 M	30	22	100.0	100.0
1261	1397/12/27	3,908	0.23	25.9 M	65.7 K	0.08	0.1	1.4 M	2.2 M	5.4 M	2.0 M	3.1 M	6.4 M	-1.38	-1.42	-1.19	0.0	0.0	29.1 M	18	13	100.0	100.0
1262	1397/12/26	3,899	1.56	1.4 B	3.6 M	9.37	7.47	4.1 M	2.6 M	5.4 M	3.5 M	4.0 M	6.4 M	1.18	-1.52	-1.2	0.0	0.0	27.5 M	17	20	4.9	4.9
1263	1397/12/25	3,895	-0.36	66.2 M	172.6 K	0.48	0.36	2.1 M	2.4 M	5.4 M	3.3 M	8.0 M	6.6 M	-1.55	-3.36	-1.21	0.0	-87.9 M	27.5 M	31	20	100.0	100.0
1264	1397/12/22	3,869	-0.41	38.2 M	97.7 K	0.27	0.2	2.4 M	2.3 M	5.6 M	2.1 M	7.9 M	6.6 M	1.13	-3.42	-1.18	0.0	-87.9 M	27.5 M	16	18	100.0	100.0
1265	1397/12/21	3,850	-4.09	66.8 M	171.9 K	0.48	0.36	1.7 M	2.4 M	5.7 M	4.8 M	8.5 M	6.6 M	-2.79	-3.52	-1.17	0.0	-87.9 M	27.5 M	39	14	100.0	100.0
1266	1397/12/20	3,998	-0.55	121.9 M	303.8 K	0.79	0.65	3.6 M	3.0 M	5.8 M	6.8 M	8.2 M	6.6 M	-1.89	-2.75	-1.14	0.0	-87.9 M	27.5 M	34	18	100.0	100.0
1267	1397/12/19	3,955	-0.38	475.5 M	1.2 M	3.68	2.89	2.0 M	2.8 M	5.9 M	18.3 M	7.8 M	6.6 M	-9.13	-2.76	-1.12	-439.5 M	-100.9 M	27.5 M	18	26	7.6	100.0
1268	1397/12/18	3,910	-1.81	9.7 M	24.8 K	0.06	0.06	883.6 K	3.2 M	6.0 M	694.3 K	5.7 M	5.6 M	1.27	-1.78	1.07	0.0	-15.1 M	49.5 M	11	14	100.0	100.0
1269	1397/12/15	3,951	-0.93	51.6 M	129.6 K	0.11	0.3	3.2 M	3.4 M	6.3 M	4.0 M	6.2 M	5.8 M	-1.23	-1.82	1.09	0.0	-15.9 M	50.3 M	16	13	100.0	100.0
1270	1397/12/14	3,990	-1.68	59.4 M	148.9 K	0.12	0.34	4.0 M	7.1 M	6.4 M	3.5 M	6.9 M	5.7 M	1.13	1.02	1.14	0.0	209.4 M	50.3 M	15	17	100.0	100.0
1271	1397/12/13	3,990	-3.13	173.6 M	427.7 K	0.35	0.99	3.2 M	7.4 M	6.4 M	6.0 M	7.7 M	5.8 M	-1.88	-1.04	1.12	-65.2 M	197.7 M	50.3 M	34	29	62.5	100.0
1272	1397/12/12	4,110	-0.29	360.6 M	875.5 K	0.8	1.91	3.3 M	8.0 M	6.4 M	8.8 M	8.3 M	5.6 M	-2.63	-1.04	1.15	-10.1 M	217.5 M	53.6 M	102	40	94.3	97.1
1273	1397/12/11	4,092	1.01	248.2 M	602.2 K	0.6	1.38	3.6 M	10.5 M	8.0 M	5.8 M	7.7 M	5.6 M	-1.61	1.37	1.41	-4.1 M	219.5 M	64.9 M	68	43	98.3	100.0
1274	1397/12/08	4,106	4.99	1.6 B	3.9 M	13.95	15.4	15.6 M	12.6 M	8.4 M	8.4 M	7.6 M	5.6 M	1.85	1.66	1.51	1.1 B	220.3 M	64.1 M	94	40	93.7	21.5
1275	1397/12/07	3,925	1.45	150.3 M	384.3 K	1.75	1.48	13.1 M	6.3 M	5.9 M	12.5 M	6.4 M	5.2 M	1.05	-1.03	1.12	-58.4 M	-5.0 M	6.3 M	7	12	61.1	100.0
1276	1397/12/06	3,871	-1.05	147.6 M	381.5 K	2.2	1.44	10.5 M	5.3 M	5.5 M	12.7 M	5.2 M	5.3 M	-1.2	1.02	1.04	33.5 M	6.7 M	8.2 M	14	9	100.0	77.3
1277	1397/12/05	3,936	2.77	99.7 M	254.9 K	1.9	0.97	9.1 M	3.7 M	5.4 M	5.2 M	4.1 M	5.3 M	1.73	-1.11	1.02	0.0	-6.6 M	5.5 M	11	19	100.0	100.0
1278	1397/12/04	3,820	-1.57	69.1 M	180.5 K	1.62	0.67	3.1 M	3.1 M	5.3 M	3.3 M	3.8 M	5.4 M	-1.05	-1.23	-1.01	0.0	-6.6 M	5.5 M	22	21	100.0	100.0
1279	1397/12/01	3,782	-1.18	69.8 M	179.8 K	1.86	0.67	3.2 M	3.0 M	5.4 M	4.1 M	3.6 M	5.4 M	-1.29	-1.18	-1.0	0.0	-6.6 M	5.5 M	22	17	100.0	100.0
1280	1397/11/30	3,850	1.5	38.6 M	100.5 K	1.01	0.34	3.5 M	3.3 M	5.4 M	4.3 M	3.2 M	5.6 M	-1.22	1.02	-1.03	0.0	-6.6 M	5.5 M	11	9	100.0	100.0
1281	1397/11/29	3,800	-1.68	56.9 M	150.1 K	1.76	0.46	1.6 M	2.9 M	5.4 M	3.8 M	3.3 M	6.0 M	-2.38	-1.15	-1.12	-33.1 M	-6.6 M	-1.1 M	15	15	42.0	100.0
1282	1397/11/28	3,878	0.44	23.5 M	60.7 K	0.69	0.17	11.7 M	3.2 M	5.6 M	4.7 M	3.4 M	6.0 M	2.5	-1.06	-1.06	0.0	0.0	2.3 M	2	5	100.0	100.0
1283	1397/11/27	3,899	0.65	25.6 M	66.5 K	0.41	0.16	2.6 M	3.0 M	5.6 M	1.8 M	3.1 M	5.9 M	1.4	-1.02	-1.06	0.0	0.0	327.6 K	10	14	100.0	100.0
1284	1397/11/24	3,887	-0.1	40.4 M	104.4 K	0.57	0.24	5.1 M	5.3 M	5.8 M	2.9 M	4.3 M	6.3 M	1.75	1.22	-1.1	0.0	3.5 M	-4.5 M	8	14	100.0	100.0
1285	1397/11/23	4,024	-0.25	44.7 M	115.2 K	0.57	0.24	2.2 M	5.7 M	6.0 M	4.5 M	4.1 M	6.3 M	-2.0	1.39	-1.05	0.0	3.5 M	-1.3 M	20	10	100.0	100.0
1286	1397/11/21	3,974	-3.21	31.7 M	79.3 K	0.33	0.16	2.6 M	6.5 M	6.6 M	5.3 M	4.3 M	6.3 M	-2.0	1.51	1.06	0.0	3.5 M	1.7 M	12	6	100.0	100.0
1287	1397/11/17	4,139	0.0	30.3 M	74.1 K	0.14	0.15	4.3 M	5.7 M	6.6 M	2.5 M	4.1 M	6.3 M	1.71	1.37	1.04	0.0	3.5 M	1.5 M	7	12	100.0	100.0
1288	1397/11/16	4,100	0.94	184.6 M	445.9 K	0.97	0.93	11.5 M	9.1 M	6.6 M	5.4 M	5.7 M	6.3 M	2.14	1.6	1.06	17.6 M	46.6 M	1.5 M	16	31	100.0	90.5
1289	1397/11/15	4,080	4.0	81.5 M	200.8 K	0.45	0.39	8.2 M	7.5 M	6.3 M	3.0 M	5.6 M	6.4 M	2.7	1.34	-1.02	0.0	39.1 M	-4.3 M	10	27	100.0	100.0
1290	1397/11/14	3,911	-4.1	83.7 M	213.4 K	0.41	0.42	4.7 M	6.7 M	6.1 M	5.6 M	6.3 M	7.2 M	-1.2	1.06	-1.17	0.0	33.1 M	-20.0 M	18	15	100.0	100.0
1291	1397/11/13	4,028	-0.22	112.8 M	276.6 K	0.5	0.54	3.1 M	6.1 M	6.1 M	3.8 M	7.1 M	7.1 M	-1.2	-1.16	-1.16	0.0	29.1 M	-20.2 M	36	30	100.0	100.0
1292	1397/11/10	4,068	4.98	589.4 M	1.5 M	4.65	3.17	16.8 M	7.0 M	6.2 M	9.3 M	8.3 M	7.1 M	1.8	-1.18	-1.15	215.6 M	25.2 M	-24.5 M	35	40	100.0	63.4
1293	1397/11/09	3,900	1.8	54.5 M	140.7 K	0.41	0.31	1.6 M	4.1 M	5.5 M	3.9 M	7.5 M	6.9 M	-2.38	-1.83	-1.27	-20.2 M	-17.9 M	-31.9 M	21	14	63.0	100.0
1294	1397/11/08	3,900	1.17	51.6 M	134.6 K	0.39	0.29	1.3 M	4.6 M	5.5 M	6.4 M	7.2 M	6.9 M	-4.79	-1.57	-1.25	-30.1 M	-13.9 M	-30.7 M	16	8	41.7	100.0
1295	1397/11/07	3,831	-3.31	220.2 M	571.2 K	1.59	1.09	4.2 M	4.7 M	5.6 M	10.0 M	7.5 M	6.7 M	-2.4	-1.59	-1.2	-19.7 M	-7.9 M	-23.6 M	48	22	91.1	100.0
1296	1397/11/06	3,933	-2.58	192.8 M	486.7 K	1.2	0.88	6.9 M	4.9 M	5.7 M	8.0 M	8.1 M	6.6 M	-1.16	-1.65	-1.15	-19.7 M	-30.3 M	-19.6 M	25	24	89.8	100.0
1297	1397/11/03	3,953	-1.45	95.4 M	236.2 K	0.48	0.43	5.3 M	5.0 M	5.8 M	6.8 M	6.7 M	6.8 M	-1.29	-1.34	-1.18	0.0	-19.6 M	-19.4 M	18	14	100.0	100.0
1298	1397/11/02	3,980	-2.55	113.2 M	282.1 K	0.4	0.44	4.5 M	5.2 M	5.8 M	4.4 M	6.3 M	6.8 M	1.04	-1.22	-1.17	0.0	-27.4 M	-19.4 M	25	26	100.0	100.0
1299	1397/11/01	4,082	-4.98	55.0 M	134.6 K	0.18	0.21	2.9 M	5.7 M	5.8 M	13.7 M	7.1 M	6.7 M	-4.75	-1.25	-1.16	0.0	-46.6 M	-20.7 M	19	4	100.0	100.0
1300	1397/10/30	4,228	-4.97	279.9 M	651.4 K	0.79	1.07	4.6 M	6.5 M	5.8 M	12.2 M	6.6 M	6.5 M	-2.63	-1.01	-1.12	-131.8 M	-33.8 M	-20.7 M	32	23	52.9	100.0
1301	1397/10/29	4,360	2.3	322.9 M	725.9 K	0.99	1.27	6.2 M	8.2 M	5.7 M	4.9 M	5.9 M	6.1 M	1.28	1.39	-1.06	33.6 M	4.6 M	-14.1 M	46	52	88.9	78.5
1302	1397/10/26	4,322	-0.92	290.9 M	682.6 K	1.1	1.27	5.9 M	8.1 M	5.6 M	5.6 M	6.3 M	6.2 M	1.05	1.28	-1.11	-38.8 M	-2.9 M	-15.8 M	43	52	86.7	100.0
1303	1397/10/25	4,280	0.38	575.6 M	1.3 M	3.11	2.79	6.4 M	8.7 M	5.5 M	7.8 M	6.1 M	6.2 M	-1.22	1.44	-1.13	-96.1 M	4.8 M	-13.9 M	73	72	81.4	98.1
1304	1397/10/24	4,264	5.0	131.7 M	308.8 K	0.55	0.66	32.9 M	8.9 M	5.3 M	3.1 M	5.4 M	5.8 M	10.69	1.64	-1.11	64.0 M	4.4 M	-9.1 M	4	22	100.0	51.4
1305	1397/10/23	4,130	4.98	447.3 M	1.1 M	3.2	2.67	21.4 M	6.8 M	5.0 M	5.8 M	8.9 M	6.1 M	3.67	-1.32	-1.22	60.3 M	-71.5 M	-12.3 M	17	52	81.2	67.7
1306	1397/10/22	3,969	2.66	94.5 M	240.3 K	0.7	0.6	3.8 M	3.0 M	4.1 M	8.6 M	10.3 M	5.9 M	-2.28	-3.46	-1.46	-3.9 M	-84.3 M	-15.3 M	24	11	95.8	100.0
1307	1397/10/19	3,864	0.08	48.9 M	126.5 K	0.31	0.32	5.6 M	2.4 M	4.0 M	2.3 M	8.4 M	5.7 M	2.5	-3.47	-1.43	-84.3 K	-100.5 M	-14.7 M	8	20	91.9	92.1
1308	1397/10/18	3,870	0.13	134.2 M	347.7 K	0.98	0.9	1.5 M	3.3 M	3.9 M	9.5 M	9.6 M	5.8 M	-6.14	-2.89	-1.48	-98.4 M	-87.0 M	-14.7 M	22	14	25.2	98.6
1309	1397/10/17	4,016	0.55	378.6 M	979.6 K	4.39	2.86	3.7 M	3.4 M	4.1 M	37.9 M	8.2 M	5.5 M	-10.15	-2.43	-1.34	-315.1 M	-66.7 M	-9.0 M	17	10	16.8	100.0
1310	1397/10/16	3,930	-1.87	10.0 M	25.2 K	0.05	0.07	669.0 K	3.8 M	4.1 M	1.1 M	3.1 M	4.3 M	-1.65	1.22	-1.04	-3.9 M	18.7 M	6.8 M	9	9	60.5	100.0
1311	1397/10/15	3,914	0.23	96.1 M	239.9 K	0.33	0.69	1.1 M	4.8 M	4.1 M	3.7 M	4.8 M	4.3 M	-3.29	1.0	-1.05	-84.9 M	31.7 M	7.0 M	10	26	11.7	100.0
1312	1397/10/12	3,824	-4.4	185.7 M	475.6 K	0.73	1.44	5.9 M	5.6 M	4.1 M	6.7 M	6.9 M	4.2 M	-1.15	-1.24	-1.01	67.6 M	45.4 M	11.2 M	31	17	97.9	61.5
1313	1397/10/11	4,049	1.4	20.4 M	50.9 K	0.05	0.15	1.0 M	5.4 M	3.9 M	1.0 M	6.5 M	3.9 M	-1.01	-1.21	-1.01	2.9 M	31.9 M	7.8 M	16	13	80.4	66.0
1314	1397/10/10	4,000	-2.18	129.0 M	323.1 K	0.31	1.02	5.2 M	5.6 M	3.9 M	1.1 M	6.3 M	4.0 M	4.75	-1.11	-1.01	111.7 M	26.1 M	7.7 M	25	16	100.0	13.5
1315	1397/10/09	4,050	1.38	698.5 M	1.7 M	2.44	7.33	5.7 M	5.5 M	3.9 M	7.6 M	6.4 M	4.1 M	-1.33	-1.16	-1.05	61.3 M	3.8 M	2.1 M	60	37	49.0	40.2
1316	1397/10/08	4,100	3.43	422.7 M	1.1 M	2.15	5.86	6.7 M	4.8 M	3.4 M	10.6 M	5.4 M	3.5 M	-1.59	-1.11	-1.03	-16.3 M	-8.5 M	-977.0 K	61	40	96.1	100.0
1317	1397/10/05	3,995	4.58	48.0 M	120.7 K	0.26	0.68	3.7 M	2.4 M	2.5 M	3.4 M	2.4 M	2.3 M	1.08	1.01	1.06	0.0	-5.3 M	-160.9 K	13	14	100.0	100.0
1318	1397/10/04	3,888	5.0	847.5 M	2.2 M	91.87	31.41	3.8 M	1.9 M	2.4 M	2.9 M	2.0 M	2.3 M	1.33	-1.06	1.05	-26.3 M	-5.3 M	-444.8 K	15	29	6.8	9.9
1319	1397/10/03	3,750	1.6	10.4 M	27.7 K	0.5	0.37	1.2 M	1.0 M	2.2 M	798.6 K	1.2 M	2.2 M	1.44	-1.13	-1.01	0.0	0.0	867.8 K	9	13	100.0	100.0
1320	1397/10/02	3,650	-2.04	25.2 M	69.0 K	1.46	0.98	1.7 M	2.2 M	2.3 M	1.8 M	3.1 M	2.4 M	-1.07	-1.42	-1.04	0.0	0.0	867.8 K	15	14	100.0	100.0
1321	1397/10/01	3,551	-4.98	7.3 M	19.9 K	0.38	0.28	729.8 K	1.8 M	2.3 M	1.8 M	3.0 M	2.4 M	-2.5	-1.6	-1.03	0.0	0.0	867.8 K	10	4	100.0	100.0
1322	1397/09/28	3,770	0.88	600.0 K	1.6 K	0.03	0.02	150.0 K	2.0 M	2.4 M	200.0 K	2.6 M	2.4 M	-1.33	-1.29	1.01	0.0	1.5 M	867.8 K	4	3	100.0	100.0
1323	1397/09/27	3,610	-3.45	930.9 K	2.6 K	0.03	0.03	186.2 K	2.1 M	2.4 M	232.7 K	2.5 M	2.4 M	-1.25	-1.18	1.02	0.0	1.5 M	867.8 K	5	4	100.0	100.0
1324	1397/09/26	3,731	-4.99	68.3 M	182.8 K	2.75	1.51	5.3 M	2.7 M	2.5 M	8.5 M	2.6 M	2.5 M	-1.62	1.03	-1.0	0.0	4.6 M	867.8 K	13	8	100.0	100.0
1325	1397/09/25	3,768	-4.99	11.5 M	30.2 K	0.31	0.25	717.7 K	2.4 M	4.1 M	1.0 M	1.9 M	4.0 M	-1.45	1.28	1.02	0.0	4.6 M	867.8 K	16	11	100.0	100.0
1326	1397/09/24	3,841	-4.29	16.4 M	42.3 K	0.33	0.33	1.5 M	2.8 M	4.2 M	971.6 K	2.4 M	3.8 M	1.53	1.18	1.1	7.7 M	4.6 M	867.8 K	11	9	100.0	53.3
1327	1397/09/21	4,009	-0.47	9.1 M	23.2 K	0.16	0.16	1.5 M	3.2 M	4.4 M	1.1 M	2.6 M	4.0 M	1.33	1.25	1.11	0.0	3.1 M	485.0 K	6	8	100.0	100.0
1328	1397/09/20	3,900	-2.96	51.3 M	127.3 K	1.02	0.9	3.9 M	3.1 M	4.8 M	2.2 M	2.7 M	4.4 M	1.76	1.18	1.09	15.4 M	3.1 M	485.0 K	13	16	100.0	70.0
1329	1397/09/19	4,039	1.76	43.9 M	109.0 K	0.95	0.79	4.4 M	2.8 M	4.7 M	2.9 M	2.6 M	4.4 M	1.5	1.08	1.07	0.0	0.0	-283.9 K	10	15	100.0	100.0
1330	1397/09/18	3,990	2.78	74.8 M	188.5 K	2.15	1.4	2.5 M	2.7 M	4.6 M	3.0 M	2.5 M	4.4 M	-1.2	1.11	1.04	0.0	0.0	-283.9 K	30	25	100.0	100.0
1331	1397/09/17	3,916	4.99	76.2 M	196.2 K	3.85	1.43	3.8 M	2.8 M	4.9 M	2.6 M	2.2 M	4.3 M	1.45	1.27	1.15	0.0	0.0	-283.9 K	20	29	100.0	100.0
1332	1397/09/14	3,772	0.69	42.6 M	114.3 K	2.84	0.79	2.2 M	1.8 M	5.1 M	2.4 M	1.7 M	4.1 M	-1.06	1.08	1.24	0.0	0.0	-283.9 K	19	18	100.0	100.0
1333	1397/09/13	3,680	-1.81	5.0 M	13.5 K	0.26	0.09	721.4 K	1.7 M	5.4 M	841.6 K	1.6 M	4.1 M	-1.17	1.06	1.33	0.0	-1.1 M	-283.9 K	7	6	100.0	100.0
1334	1397/09/12	3,740	0.27	23.1 M	61.2 K	1.04	0.37	4.6 M	1.7 M	5.4 M	1.9 M	2.0 M	4.0 M	2.4	-1.17	1.35	0.0	-1.1 M	-283.9 K	5	12	100.0	100.0
1335	1397/09/11	3,750	0.05	19.7 M	53.3 K	1.07	0.27	2.2 M	1.8 M	5.0 M	1.8 M	2.5 M	4.3 M	1.22	-1.41	1.15	0.0	-1.1 M	-283.9 K	9	11	100.0	100.0
1336	1397/09/10	3,709	-1.3	4.4 M	12.1 K	0.23	0.05	368.8 K	1.7 M	5.5 M	491.7 K	2.5 M	4.4 M	-1.33	-1.53	1.25	0.0	-1.1 M	-284.9 K	12	9	100.0	100.0
1337	1397/09/07	3,800	1.28	23.0 M	61.0 K	1.44	0.26	2.5 M	2.1 M	5.4 M	2.9 M	2.8 M	4.7 M	-1.16	-1.36	1.15	-5.7 M	-1.1 M	-284.9 K	7	8	75.3	100.0
1338	1397/09/06	3,848	-0.41	28.3 M	76.9 K	1.87	0.3	1.3 M	1.9 M	5.2 M	3.1 M	2.4 M	4.7 M	-2.33	-1.26	1.1	0.0	0.0	-990.7	21	9	100.0	100.0
1339	1397/09/05	3,800	-4.28	34.8 M	91.1 K	0.37	0.32	3.5 M	2.4 M	5.2 M	5.0 M	2.6 M	4.7 M	-1.43	-1.1	1.1	0.0	0.0	-990.7	10	7	100.0	100.0
1340	1397/09/03	3,950	-0.73	2.7 M	7.2 K	0.03	0.02	912.7 K	14.0 M	5.4 M	684.5 K	12.9 M	4.7 M	1.33	1.09	1.15	0.0	0.0	-990.7	3	4	100.0	100.0
1341	1397/08/30	3,996	0.03	9.7 M	24.7 K	0.09	0.06	2.4 M	11.4 M	5.4 M	1.4 M	8.5 M	4.7 M	1.75	1.33	1.14	0.0	0.0	-990.7	4	7	100.0	100.0
1342	1397/08/29	3,922	-1.93	4.6 M	11.6 K	0.03	0.03	918.1 K	11.2 M	5.8 M	655.8 K	8.6 M	5.1 M	1.4	1.31	1.14	0.0	0.0	-990.7	5	7	100.0	100.0
1343	1397/08/28	3,985	-0.37	28.2 M	70.6 K	0.2	0.17	2.4 M	11.5 M	6.0 M	4.7 M	9.9 M	5.1 M	-2.0	1.17	1.18	0.0	0.0	4.1 M	12	6	100.0	100.0
1344	1397/08/27	3,960	-2.41	445.6 M	1.1 M	8.51	2.83	40.5 M	10.9 M	6.2 M	31.8 M	8.5 M	5.0 M	1.27	1.28	1.24	0.0	0.0	7.9 M	11	14	100.0	100.0
1345	1397/08/26	4,199	2.04	23.1 M	57.8 K	0.4	0.15	1.8 M	4.2 M	5.8 M	888.1 K	3.4 M	4.4 M	2.0	1.23	1.32	0.0	0.0	17.2 M	13	26	100.0	100.0
1346	1397/08/23	4,109	-1.18	46.9 M	114.0 K	0.66	0.29	5.9 M	5.0 M	5.9 M	4.3 M	3.8 M	4.5 M	1.38	1.31	1.32	0.0	0.0	19.8 M	8	11	100.0	100.0
1347	1397/08/22	4,121	-1.58	146.5 M	352.4 K	2.3	0.94	9.2 M	5.2 M	5.9 M	11.3 M	3.2 M	4.5 M	-1.23	1.64	1.32	0.0	0.0	19.8 M	16	13	100.0	100.0
1348	1397/08/21	4,193	-1.41	38.0 M	91.3 K	0.62	0.23	2.4 M	4.5 M	5.8 M	2.1 M	2.3 M	4.3 M	1.13	1.92	1.36	0.0	0.0	19.8 M	16	18	100.0	100.0
1349	1397/08/20	4,299	0.44	16.4 M	39.1 K	0.17	0.09	1.5 M	4.6 M	6.0 M	1.5 M	2.2 M	4.4 M	1.0	2.03	1.38	0.0	0.0	19.8 M	11	11	100.0	100.0
1350	1397/08/19	4,290	3.13	57.0 M	133.3 K	0.4	0.28	5.7 M	4.2 M	6.2 M	2.1 M	3.1 M	4.5 M	2.7	1.36	1.38	0.0	0.0	19.8 M	10	27	100.0	100.0
1351	1397/08/15	4,250	4.45	104.5 M	251.2 K	0.62	0.53	6.1 M	5.3 M	6.3 M	2.3 M	3.7 M	4.8 M	2.71	1.42	1.32	0.0	-4.0 K	19.8 M	17	46	100.0	100.0
1352	1397/08/14	4,075	-0.34	101.9 M	250.5 K	0.61	0.53	6.0 M	4.8 M	6.3 M	3.0 M	4.7 M	5.0 M	2.0	1.01	1.27	0.0	-4.0 K	19.8 M	17	34	100.0	100.0
1353	1397/08/13	4,148	1.57	25.8 M	63.1 K	0.13	0.13	2.2 M	4.2 M	6.2 M	1.4 M	4.9 M	5.1 M	1.5	-1.17	1.22	0.0	-4.0 K	17.9 M	12	18	100.0	100.0
1354	1397/08/12	4,070	-2.0	182.3 M	446.4 K	0.83	0.9	3.3 M	4.2 M	6.1 M	6.8 M	5.2 M	5.3 M	-2.07	-1.23	1.15	0.0	-4.0 K	14.9 M	56	27	100.0	100.0
1355	1397/08/09	4,297	4.98	270.7 M	651.7 K	1.15	1.28	10.0 M	5.0 M	6.0 M	4.7 M	4.8 M	5.3 M	2.15	1.04	1.13	-19.8 K	-4.0 K	14.9 M	27	58	100.0	100.0
1356	1397/08/07	4,073	-4.99	249.7 M	610.1 K	0.81	1.1	4.0 M	4.5 M	6.0 M	6.6 M	4.8 M	5.6 M	-1.63	-1.06	1.06	0.0	0.0	14.9 M	62	38	100.0	100.0
1357	1397/08/06	4,237	-5.0	127.1 M	296.5 K	0.4	0.54	2.8 M	5.8 M	6.7 M	4.0 M	5.4 M	5.8 M	-1.44	1.06	1.15	0.0	0.0	26.4 M	46	32	100.0	100.0
1358	1397/08/05	4,443	2.56	202.8 M	454.7 K	0.65	0.85	3.8 M	6.6 M	7.0 M	4.5 M	5.3 M	5.9 M	-1.2	1.24	1.19	0.0	16.3 M	26.4 M	54	45	100.0	100.0
1359	1397/08/02	4,348	5.0	286.5 M	661.5 K	0.98	1.31	7.2 M	7.7 M	7.4 M	4.3 M	5.2 M	5.9 M	1.65	1.48	1.26	0.0	31.8 M	27.5 M	40	66	100.0	100.0
1360	1397/08/01	4,295	0.54	332.9 M	803.8 K	1.47	1.65	5.4 M	8.6 M	7.4 M	5.0 M	5.2 M	5.9 M	1.08	1.65	1.25	0.0	68.7 M	28.5 M	62	67	100.0	100.0
1361	1397/07/30	4,440	9.06	666.6 M	1.6 M	6.61	3.05	8.4 M	10.8 M	7.2 M	7.5 M	5.3 M	5.8 M	1.13	2.04	1.23	0.0	79.3 M	29.5 M	79	89	100.0	100.0
1362	1397/07/29	4,071	4.98	103.2 M	253.6 K	1.31	0.38	17.2 M	17.9 M	6.2 M	1.4 M	986.1 K	5.8 M	12.62	18.12	1.07	81.4 M	79.3 M	48.1 M	6	16	100.0	21.1
1363	1397/07/28	3,878	4.98	83.1 M	214.4 K	0.96	0.32	16.6 M	17.9 M	5.8 M	372.0 K	984.6 K	7.0 M	44.7	18.15	-1.21	77.6 M	63.0 M	44.0 M	5	15	100.0	6.7
1364	1397/07/25	3,694	4.97	205.9 M	557.4 K	2.23	0.83	22.9 M	14.6 M	5.8 M	1.6 M	2.9 M	7.1 M	14.03	5.11	-1.22	184.7 M	47.5 M	42.1 M	9	13	100.0	10.3
1365	1397/07/24	3,519	4.98	52.9 M	150.3 K	0.31	0.22	13.2 M	8.0 M	5.8 M	52.8 K	4.2 M	7.4 M	250.5	1.9	-1.28	52.8 M	10.6 M	32.8 M	4	2	100.0	0.2
1366	1397/07/23	3,514	4.99	1.6 M	4.5 K	0.01	0.01	1.6 M	7.6 M	5.8 M	318.9 K	5.5 M	7.5 M	5.0	1.36	-1.28	0.0	0.0	33.1 M	1	5	100.0	100.0
1367	1397/07/22	3,467	5.0	13.9 M	40.0 K	0.08	0.06	13.9 M	7.3 M	5.9 M	1.7 M	5.7 M	7.4 M	8.0	1.29	-1.25	0.0	0.0	34.7 M	1	8	100.0	100.0
1368	1397/07/21	3,429	-0.23	120.7 M	365.5 K	0.61	0.49	10.1 M	6.9 M	5.9 M	4.5 M	6.0 M	7.4 M	2.25	1.15	-1.25	0.0	-7.7 M	37.9 M	12	27	100.0	100.0
1369	1397/07/18	3,426	-4.99	236.5 M	688.3 K	1.34	0.94	6.8 M	5.6 M	6.2 M	5.1 M	6.3 M	7.4 M	1.31	-1.12	-1.2	0.0	-19.8 M	50.5 M	35	46	100.0	100.0
1370	1397/07/17	3,586	-4.98	480.5 M	1.3 M	3.09	1.92	7.5 M	4.6 M	6.2 M	7.1 M	7.1 M	7.6 M	1.06	-1.56	-1.22	0.0	-19.8 M	53.9 M	64	68	100.0	100.0
1371	1397/07/16	3,665	-4.98	18.7 M	51.0 K	0.07	0.07	2.7 M	4.3 M	6.2 M	3.7 M	7.8 M	7.6 M	-1.4	-1.79	-1.23	0.0	-19.8 M	59.3 M	7	5	100.0	100.0
1372	1397/07/15	3,857	-4.98	83.9 M	217.5 K	0.3	0.31	3.8 M	6.4 M	6.2 M	8.4 M	8.2 M	7.6 M	-2.22	-1.28	-1.22	-38.6 M	26.4 M	61.9 M	12	10	54.0	100.0
1373	1397/07/14	4,017	-4.99	291.4 M	717.8 K	1.18	1.07	3.7 M	6.5 M	6.3 M	6.1 M	7.9 M	7.6 M	-1.63	-1.21	-1.21	-60.3 M	34.1 M	66.5 M	62	48	79.3	100.0
1374	1397/07/11	4,228	-4.99	104.5 M	247.1 K	0.43	0.37	2.2 M	7.8 M	6.5 M	17.4 M	7.8 M	7.7 M	-7.83	1.0	-1.19	0.0	50.4 M	69.5 M	47	6	100.0	100.0
1375	1397/07/10	4,375	-4.99	411.5 M	924.8 K	1.93	1.5	7.0 M	9.8 M	6.8 M	8.6 M	6.7 M	7.5 M	-1.23	1.45	-1.11	0.0	54.3 M	69.5 M	59	48	100.0	100.0
1376	1397/07/09	4,618	4.98	728.5 M	1.6 M	2.73	2.94	12.3 M	8.1 M	6.8 M	8.6 M	5.1 M	7.4 M	1.44	1.6	-1.09	230.9 M	58.5 M	69.5 M	59	58	100.0	68.3
1377	1397/07/08	4,433	5.0	58.2 M	131.3 K	0.11	0.25	7.3 M	4.3 M	6.2 M	4.9 M	4.7 M	7.1 M	1.5	-1.1	-1.15	0.0	86.6 M	58.0 M	8	12	100.0	100.0
1378	1397/07/07	4,246	10.23	62.5 M	147.2 K	0.12	0.28	31.2 M	4.7 M	6.1 M	2.2 M	8.3 M	7.2 M	14.39	-1.79	-1.17	21.2 M	86.6 M	58.0 M	2	19	100.0	66.0
1379	1397/07/04	3,909	5.0	42.2 M	108.0 K	0.08	0.21	8.4 M	4.6 M	6.0 M	1.4 M	8.4 M	7.5 M	5.96	-1.82	-1.24	19.5 M	90.0 M	56.9 M	5	16	100.0	53.7
1380	1397/07/03	3,765	4.99	160.8 M	432.0 K	0.33	0.86	2.9 M	4.9 M	6.0 M	3.1 M	9.5 M	7.8 M	-1.08	-1.94	-1.29	20.7 M	86.1 M	56.0 M	56	45	100.0	87.1
1381	1397/07/02	3,580	2.99	746.4 M	2.1 M	2.2	5.22	4.2 M	5.4 M	6.4 M	8.7 M	11.3 M	8.5 M	-2.08	-2.11	-1.34	371.5 M	93.6 M	54.9 M	178	43	100.0	50.2
1382	1397/07/01	3,524	4.94	1.2 B	3.4 M	10.44	14.5	5.2 M	6.3 M	7.6 M	13.4 M	11.0 M	8.4 M	-2.61	-1.75	-1.1	0.0	25.9 M	36.3 M	227	87	100.0	100.0
1383	1397/06/31	3,358	4.97	52.5 M	156.3 K	0.27	0.69	10.5 M	15.7 M	14.4 M	1.0 M	5.6 M	4.0 M	10.47	2.78	3.62	38.5 M	38.6 M	36.3 M	5	14	100.0	26.7
1384	1397/06/27	3,204	10.22	211.0 M	659.4 K	1.31	3.34	21.1 M	21.9 M	14.1 M	19.2 M	6.6 M	4.2 M	1.1	3.32	3.36	0.0	81.2 M	34.4 M	10	11	100.0	100.0
1385	1397/06/25	2,907	4.98	102.2 M	351.7 K	0.66	1.9	20.4 M	19.6 M	10.6 M	8.8 M	3.3 M	2.3 M	2.32	5.87	4.59	58.1 M	94.8 M	34.4 M	5	5	100.0	43.1
1386	1397/06/24	2,769	4.97	52.8 M	190.5 K	0.35	1.07	13.2 M	17.7 M	9.3 M	1.3 M	2.6 M	1.9 M	9.86	6.76	4.94	32.7 M	104.9 M	31.5 M	4	15	100.0	38.0
1387	1397/06/21	2,638	4.97	66.9 M	253.6 K	0.46	1.51	9.6 M	16.8 M	8.6 M	478.5 K	3.0 M	1.8 M	19.97	5.57	4.67	63.5 M	108.8 M	29.9 M	7	7	100.0	5.0
1388	1397/06/20	2,514	10.21	355.7 M	1.4 M	5.26	14.16	35.6 M	16.5 M	8.4 M	5.2 M	3.5 M	1.9 M	6.82	4.72	4.33	251.4 M	106.8 M	26.7 M	10	20	100.0	29.3
1389	1397/06/19	2,281	4.97	70.7 M	310.1 K	1.39	3.5	10.1 M	9.6 M	4.4 M	462.3 K	385.1 K	1.3 M	21.86	24.9	3.54	68.4 M	56.5 M	14.1 M	7	5	100.0	3.3
1390	1397/06/18	2,173	4.98	109.6 M	504.5 K	3.81	6.97	12.2 M	9.3 M	3.7 M	324.9 K	1.4 M	1.3 M	37.49	6.64	2.84	108.7 M	42.9 M	10.7 M	9	3	100.0	0.9
1391	1397/06/17	2,070	4.97	52.5 M	253.6 K	3.1	3.45	8.7 M	7.8 M	2.8 M	310.5 K	2.4 M	1.5 M	28.17	3.19	1.86	51.9 M	21.1 M	5.3 M	6	2	100.0	1.2
1392	1397/06/14	1,972	4.95	53.8 M	273.1 K	8.76	3.55	7.7 M	6.7 M	2.6 M	55.2 K	2.6 M	1.8 M	139.31	2.54	1.41	53.8 M	10.8 M	2.7 M	7	1	100.0	0.1
1393	1397/06/13	1,970	4.95	1.0 M	5.3 K	0.13	0.05	1.0 M	5.0 M	2.5 M	522.1 K	2.7 M	2.2 M	2.0	1.83	1.15	0.0	0.0	0.0	1	2	100.0	100.0
1394	1397/06/12	1,942	4.97	15.5 M	79.9 K	2.84	0.7	7.8 M	5.6 M	2.4 M	3.1 M	3.6 M	3.0 M	2.5	1.57	-1.26	0.0	0.0	0.0	2	5	100.0	100.0
1395	1397/06/11	1,924	4.96	9.6 M	50.0 K	2.72	0.43	9.6 M	4.5 M	2.2 M	9.6 M	3.0 M	3.1 M	1.0	1.5	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
1396	1397/06/10	1,924	4.96	102.0 K	530.0	0.03	0.0	102.0 K	2.9 M	2.1 M	102.0 K	1.5 M	2.8 M	1.0	2.0	-1.34	0.0	0.0	0.0	1	1	100.0	100.0
1397	1397/06/06	1,917	4.98	3.9 M	20.1 K	0.88	0.16	3.9 M	3.3 M	2.1 M	1.9 M	1.4 M	2.8 M	2.0	2.33	-1.34	0.0	0.0	353.4 K	1	2	100.0	100.0
1398	1397/06/05	1,898	4.98	10.3 M	54.1 K	3.37	0.4	5.1 M	3.6 M	2.1 M	5.1 M	1.1 M	2.8 M	1.0	3.33	-1.32	0.0	0.0	533.6 K	2	2	100.0	100.0
1399	1397/06/04	1,893	4.99	3.0 M	16.0 K	0.47	0.11	3.0 M	2.2 M	2.0 M	1.0 M	656.5 K	2.8 M	3.0	3.29	-1.42	0.0	0.0	157.0 K	1	3	100.0	100.0
1400	1397/06/03	1,893	4.99	227.2 K	1.2 K	0.02	0.01	227.2 K	1.3 M	1.9 M	56.8 K	894.6 K	3.0 M	4.0	1.4	-1.6	0.0	0.0	157.0 K	1	4	100.0	100.0
1401	1397/05/30	1,888	4.95	2.2 M	11.7 K	0.19	0.08	2.2 M	1.6 M	1.9 M	737.8 K	1.1 M	3.0 M	3.0	1.47	-1.62	0.0	0.0	157.0 K	1	3	100.0	100.0
1402	1397/05/29	1,878	4.97	5.9 M	31.2 K	0.48	0.2	5.9 M	1.5 M	1.8 M	731.5 K	1.0 M	3.2 M	8.0	1.46	-1.76	0.0	0.0	157.0 K	1	8	100.0	100.0
1403	1397/05/28	1,872	4.99	3.8 M	20.2 K	0.27	0.13	1.3 M	1.5 M	1.8 M	755.8 K	1.1 M	3.4 M	1.67	1.31	-1.94	0.0	0.0	157.0 K	3	5	100.0	100.0
1404	1397/05/27	1,841	4.96	19.2 M	104.9 K	1.52	0.7	1.0 M	1.4 M	1.8 M	1.3 M	1.2 M	3.5 M	-1.27	1.1	-1.99	0.0	0.0	157.0 K	19	15	100.0	100.0
1405	1397/05/24	1,811	4.99	20.0 M	111.1 K	1.34	0.77	2.5 M	1.6 M	1.8 M	1.2 M	1.3 M	3.6 M	2.0	1.24	-2.04	0.0	0.0	157.0 K	8	16	100.0	100.0
1406	1397/05/23	1,750	1.63	6.0 M	34.3 K	0.26	0.24	996.5 K	1.6 M	1.7 M	597.9 K	1.7 M	3.9 M	1.67	-1.02	-2.22	0.0	0.0	157.0 K	6	10	100.0	100.0
1407	1397/05/22	1,751	1.92	8.9 M	51.1 K	0.27	0.36	3.0 M	2.3 M	1.8 M	1.8 M	2.9 M	4.1 M	1.67	-1.26	-2.33	0.0	0.0	157.0 K	3	5	100.0	100.0
1408	1397/05/21	1,747	2.16	11.7 M	67.1 K	0.21	0.47	974.8 K	2.8 M	1.7 M	1.7 M	3.8 M	4.2 M	-1.71	-1.36	-2.41	0.0	0.0	157.0 K	12	7	100.0	100.0
1409	1397/05/20	1,719	0.59	14.1 M	82.2 K	0.25	0.59	1.6 M	2.7 M	1.7 M	1.6 M	6.3 M	4.4 M	1.0	-2.38	-2.51	0.0	0.0	157.0 K	9	9	100.0	100.0
1410	1397/05/17	1,726	2.07	31.1 M	180.7 K	0.59	1.33	2.2 M	2.6 M	1.8 M	2.6 M	7.5 M	4.6 M	-1.17	-2.92	-2.6	0.0	0.0	157.0 K	14	12	100.0	100.0
1411	1397/05/16	1,730	2.79	46.6 M	275.4 K	1.04	2.24	4.2 M	2.4 M	1.7 M	7.8 M	6.7 M	4.5 M	-1.83	-2.74	-2.59	0.0	0.0	157.0 K	11	6	100.0	100.0
1412	1397/05/15	1,688	-0.06	57.8 M	343.3 K	1.48	3.19	5.3 M	2.1 M	1.6 M	7.2 M	5.9 M	4.1 M	-1.37	-2.75	-2.57	0.0	1.4 M	157.0 K	11	8	100.0	100.0
1413	1397/05/14	1,679	-4.93	115.9 M	686.7 K	5.16	9.35	2.1 M	1.9 M	1.4 M	16.6 M	4.6 M	3.9 M	-7.86	-2.47	-2.68	0.0	2.1 M	157.0 K	55	7	100.0	100.0
1414	1397/05/13	1,711	-5.0	26.5 M	152.5 K	1.08	2.27	1.6 M	1.4 M	1.3 M	6.6 M	2.4 M	2.8 M	-4.25	-1.68	-2.23	0.0	627.8 K	157.0 K	17	4	100.0	100.0
1415	1397/05/10	1,792	0.0	13.4 M	73.6 K	0.57	1.15	1.0 M	1.3 M	1.2 M	958.7 K	2.7 M	2.6 M	1.08	-2.04	-2.1	0.0	627.8 K	185.1 K	13	14	100.0	100.0
1416	1397/05/09	1,800	0.17	11.8 M	66.3 K	0.45	1.07	1.3 M	1.3 M	1.3 M	1.2 M	3.1 M	2.9 M	1.11	-2.37	-2.27	7.1 M	627.8 K	185.1 K	9	4	100.0	40.1
1417	1397/05/08	1,800	-0.61	32.3 M	180.6 K	1.32	3.32	2.5 M	1.3 M	1.2 M	2.4 M	4.0 M	2.8 M	1.04	-3.06	-2.29	3.6 M	-785.6 K	-168.3 K	13	12	100.0	88.9
1418	1397/05/07	1,767	-4.95	34.5 M	192.5 K	1.91	3.98	1.0 M	1.2 M	1.1 M	3.1 M	5.5 M	2.8 M	-3.02	-4.76	-2.45	-7.5 M	-1.5 M	-348.6 K	26	11	78.2	100.0
1419	1397/05/06	1,835	-4.97	35.6 M	194.1 K	3.09	4.76	1.2 M	1.2 M	1.1 M	17.8 M	7.3 M	2.8 M	-14.5	-6.23	-2.52	0.0	0.0	28.1 K	29	2	100.0	100.0
1420	1397/05/03	1,855	-4.13	2.5 M	13.1 K	0.22	0.33	408.8 K	1.1 M	1.1 M	490.6 K	3.8 M	2.3 M	-1.2	-3.56	-2.18	0.0	0.0	28.1 K	6	5	100.0	100.0
1421	1397/05/02	1,898	-4.96	29.4 M	154.9 K	5.23	3.74	1.2 M	1.1 M	1.1 M	9.8 M	4.9 M	2.4 M	-8.0	-4.33	-2.23	0.0	0.0	28.1 K	24	3	100.0	100.0
1422	1397/05/01	1,949	-4.97	25.1 M	128.6 K	8.85	3.46	1.4 M	1.0 M	1.2 M	12.5 M	2.6 M	2.3 M	-9.0	-2.64	-1.94	0.0	0.0	28.1 K	18	2	100.0	100.0
1423	1397/04/31	2,000	-2.63	2.7 M	13.5 K	0.58	0.2	674.7 K	857.9 K	1.2 M	2.7 M	1.3 M	2.0 M	-4.0	-1.55	-1.71	0.0	0.0	28.1 K	4	1	100.0	100.0
1424	1397/04/30	2,075	1.02	912.8 K	4.4 K	0.16	0.06	182.6 K	972.3 K	2.1 M	182.6 K	1.9 M	3.2 M	1.0	-2.0	-1.52	0.0	0.0	28.1 K	5	5	100.0	100.0
1425	1397/04/27	2,003	-2.48	140.2 K	700.0	0.01	0.01	140.2 K	1.2 M	2.2 M	140.2 K	2.7 M	3.3 M	1.0	-2.2	-1.52	0.0	0.0	28.1 K	1	1	100.0	100.0
1426	1397/04/26	2,080	1.27	213.8 K	1.1 K	0.02	0.01	213.8 K	1.4 M	2.3 M	106.9 K	2.3 M	3.4 M	2.0	-1.62	-1.51	0.0	0.0	28.1 K	1	2	100.0	100.0
1427	1397/04/25	2,002	-3.19	10.6 M	53.0 K	1.12	0.48	1.8 M	1.4 M	2.4 M	5.3 M	2.3 M	3.5 M	-3.0	-1.61	-1.45	0.0	0.0	1.1 M	6	2	100.0	100.0
1428	1397/04/24	2,001	-3.8	11.5 M	56.5 K	1.53	0.52	1.0 M	1.3 M	2.6 M	5.7 M	2.1 M	4.2 M	-5.5	-1.65	-1.62	0.0	0.0	1.1 M	11	2	100.0	100.0
1429	1397/04/23	2,040	-1.92	4.9 M	23.6 K	0.62	0.22	1.6 M	1.3 M	2.7 M	1.6 M	1.6 M	4.1 M	1.0	-1.21	-1.54	0.0	0.0	1.1 M	3	3	100.0	100.0
1430	1397/04/20	2,015	-4.73	21.8 M	106.8 K	6.03	1.0	1.7 M	1.3 M	2.6 M	1.8 M	1.6 M	4.1 M	-1.08	-1.19	-1.56	0.0	112.4 K	1.1 M	13	12	100.0	100.0
1431	1397/04/19	2,051	-3.21	3.3 M	15.8 K	0.82	0.15	814.5 K	1.0 M	2.6 M	814.5 K	1.3 M	4.3 M	1.0	-1.25	-1.63	0.0	112.4 K	1.1 M	4	4	100.0	100.0
1432	1397/04/17	2,078	-2.17	7.1 M	33.8 K	1.74	0.32	1.0 M	873.1 K	2.7 M	3.5 M	1.2 M	4.4 M	-3.5	-1.4	-1.63	0.0	112.4 K	1.1 M	7	2	100.0	100.0
1433	1397/04/16	2,130	0.28	852.8 K	4.0 K	0.12	0.04	426.4 K	1.0 M	2.7 M	284.3 K	1.1 M	4.4 M	1.5	-1.08	-1.59	0.0	112.4 K	1.1 M	2	3	100.0	100.0
1434	1397/04/13	2,079	-2.44	6.0 M	28.7 K	0.81	0.27	2.0 M	892.4 K	2.8 M	1.8 M	1.8 M	4.4 M	1.1	-1.97	-1.61	561.9 K	112.4 K	1.1 M	3	3	100.0	90.6
1435	1397/04/12	2,100	-1.5	1.3 M	6.3 K	0.18	0.06	661.5 K	827.5 K	2.7 M	661.5 K	1.9 M	4.4 M	1.0	-2.25	-1.62	0.0	0.0	1.1 M	2	2	100.0	100.0
1436	1397/04/11	2,100	-1.78	4.9 M	23.4 K	0.36	0.22	542.1 K	818.5 K	2.7 M	813.1 K	1.9 M	4.3 M	-1.5	-2.32	-1.57	0.0	0.0	1.1 M	9	6	100.0	100.0
1437	1397/04/10	2,089	-2.61	7.2 M	34.4 K	0.51	0.32	1.8 M	1.3 M	2.8 M	1.8 M	3.1 M	4.3 M	1.0	-2.3	-1.56	0.0	0.0	1.2 M	4	4	100.0	100.0
1438	1397/04/09	2,100	-3.23	14.5 M	69.6 K	0.39	0.63	726.6 K	1.2 M	2.8 M	3.6 M	2.8 M	4.2 M	-5.0	-2.27	-1.52	0.0	0.0	1.2 M	20	4	100.0	100.0
1439	1397/04/06	2,093	-4.12	9.3 M	43.9 K	0.24	0.4	929.2 K	4.1 M	3.2 M	2.3 M	5.5 M	4.0 M	-2.5	-1.33	-1.25	0.0	0.0	1.2 M	10	4	100.0	100.0
1440	1397/04/05	2,220	1.69	99.0 K	446.0	0.0	0.0	99.0 K	4.4 M	3.3 M	99.0 K	5.2 M	4.0 M	1.0	-1.18	-1.21	0.0	0.0	1.2 M	1	1	100.0	100.0
1441	1397/04/04	2,150	-2.41	39.1 M	179.5 K	0.81	1.74	2.2 M	4.5 M	3.3 M	3.9 M	5.3 M	3.9 M	-1.8	-1.19	-1.18	0.0	0.0	1.2 M	18	10	100.0	100.0
1442	1397/04/03	2,185	-0.73	9.8 M	44.3 K	0.15	0.29	979.5 K	5.2 M	3.3 M	1.4 M	5.3 M	3.9 M	-1.43	-1.02	-1.15	0.0	4.4 M	1.2 M	10	7	100.0	100.0
1443	1397/04/02	2,219	2.12	139.9 M	635.6 K	3.5	5.25	15.5 M	4.9 M	3.3 M	10.0 M	7.5 M	4.0 M	1.56	-1.53	-1.2	0.0	4.4 M	1.2 M	9	14	100.0	100.0
1444	1397/03/30	2,160	-0.51	14.3 M	65.6 K	0.37	0.55	1.8 M	3.2 M	2.4 M	2.0 M	5.8 M	3.0 M	-1.14	-1.81	-1.23	0.0	4.4 M	1.2 M	8	7	100.0	100.0
1445	1397/03/29	2,150	-1.92	25.1 M	116.8 K	0.7	1.02	4.2 M	3.2 M	2.4 M	5.0 M	6.3 M	2.9 M	-1.2	-1.97	-1.24	0.0	4.4 M	1.2 M	6	5	100.0	100.0
1446	1397/03/28	2,150	-0.32	53.7 M	244.9 K	1.9	2.36	3.8 M	2.9 M	2.2 M	3.5 M	6.1 M	2.7 M	1.08	-2.1	-1.26	21.8 M	4.4 M	1.2 M	14	9	100.0	59.4
1447	1397/03/27	2,150	-2.71	98.3 M	455.6 K	11.89	5.32	3.3 M	2.7 M	1.9 M	16.4 M	6.7 M	2.6 M	-5.0	-2.48	-1.37	0.0	0.0	108.6 K	30	6	100.0	100.0
1448	1397/03/23	2,268	2.86	5.8 M	26.0 K	0.78	0.31	1.9 M	1.8 M	1.5 M	1.9 M	2.5 M	1.8 M	1.0	-1.41	-1.15	0.0	0.0	108.6 K	3	3	100.0	100.0
1449	1397/03/22	2,170	-1.9	8.8 M	40.6 K	1.53	0.43	1.3 M	1.7 M	1.5 M	2.2 M	2.5 M	1.7 M	-1.75	-1.47	-1.19	0.0	0.0	108.6 K	7	4	100.0	100.0
1450	1397/03/21	2,156	-2.4	14.2 M	63.9 K	4.07	0.66	1.8 M	1.7 M	1.5 M	3.5 M	2.3 M	2.2 M	-2.0	-1.31	-1.52	0.0	0.0	-2.6 M	8	4	100.0	100.0
1451	1397/03/20	2,264	3.43	13.5 M	59.4 K	8.68	0.64	3.4 M	1.4 M	1.6 M	3.4 M	1.2 M	2.4 M	1.0	1.15	-1.5	0.0	0.0	-2.6 M	4	4	100.0	100.0
1452	1397/03/13	2,210	0.96	367.0 K	1.7 K	0.09	0.02	183.5 K	549.2 K	1.5 M	183.5 K	369.2 K	2.3 M	1.0	1.49	-1.56	0.0	430.1 K	-2.6 M	2	2	100.0	100.0
1453	1397/03/12	2,244	2.51	179.5 K	800.0	0.02	0.01	179.5 K	1.2 M	1.5 M	179.5 K	907.6 K	2.4 M	1.0	1.3	-1.62	0.0	430.1 K	-2.6 M	1	1	100.0	100.0
1454	1397/03/08	2,274	3.84	1.4 M	6.5 K	0.12	0.07	700.0 K	2.7 M	1.5 M	700.0 K	1.5 M	2.4 M	1.0	1.77	-1.61	0.0	430.1 K	-2.6 M	2	2	100.0	100.0
1455	1397/03/07	2,277	4.16	2.3 M	10.2 K	0.18	0.1	582.1 K	2.7 M	1.5 M	388.0 K	1.6 M	2.4 M	1.5	1.62	-1.61	0.0	434.3 K	-2.6 M	4	6	100.0	100.0
1456	1397/03/06	2,200	0.92	3.4 M	15.0 K	0.27	0.15	682.7 K	2.8 M	1.5 M	315.8 K	1.7 M	2.5 M	2.16	1.65	-1.67	2.2 M	434.3 K	-2.6 M	5	4	100.0	37.0
1457	1397/03/05	2,259	4.97	13.9 M	61.5 K	0.25	0.65	2.3 M	2.8 M	1.5 M	1.7 M	1.9 M	2.5 M	1.33	1.5	-1.62	0.0	4.2 K	-2.7 M	6	8	100.0	100.0
1458	1397/03/02	2,202	4.96	33.2 M	152.0 K	0.69	1.71	11.1 M	1.9 M	1.5 M	2.4 M	1.8 M	2.5 M	4.67	1.08	-1.71	0.0	4.2 K	-2.7 M	3	14	100.0	100.0
1459	1397/03/01	2,170	4.08	8.7 M	40.0 K	0.18	0.45	1.7 M	854.0 K	1.2 M	2.2 M	1.3 M	2.5 M	-1.25	-1.47	-2.04	21.2 K	4.2 K	-2.7 M	5	4	100.0	99.8
1460	1397/02/31	2,155	3.56	3.3 M	15.3 K	0.07	0.17	1.1 M	736.3 K	1.2 M	654.3 K	1.1 M	2.5 M	1.67	-1.45	-2.1	0.0	0.0	-2.7 M	3	5	100.0	100.0
1461	1397/02/30	2,052	-1.44	2.2 M	10.6 K	0.05	0.12	436.5 K	646.9 K	1.2 M	1.1 M	1.2 M	2.7 M	-2.5	-1.79	-2.15	0.0	0.0	-2.7 M	5	2	100.0	100.0
1462	1397/02/29	2,044	-1.83	209.6 M	1.0 M	24.68	24.12	152.2 K	700.8 K	1.4 M	684.8 K	1.2 M	2.8 M	-4.5	-1.71	-2.06	0.0	0.0	-2.7 M	9	2	0.7	0.7
1463	1397/02/26	2,167	4.53	5.9 M	27.3 K	0.72	0.67	2.0 M	1.3 M	1.5 M	1.5 M	2.0 M	2.8 M	1.33	-1.54	-1.91	0.0	0.0	-2.7 M	3	4	100.0	100.0
1464	1397/02/25	2,146	4.23	8.7 M	40.4 K	0.54	1.04	962.1 K	1.1 M	1.5 M	1.2 M	1.9 M	2.9 M	-1.29	-1.74	-1.94	0.0	0.0	-2.7 M	9	7	100.0	100.0
1465	1397/02/24	2,112	4.97	3.9 M	19.0 K	0.21	0.49	489.1 K	1.1 M	1.5 M	978.2 K	4.2 M	3.0 M	-2.0	-3.73	-1.97	0.0	-10.8 M	-2.7 M	8	4	100.0	100.0
1466	1397/02/17	2,475	-0.32	5.4 M	21.9 K	0.25	0.58	774.2 K	1.8 M	1.6 M	1.4 M	5.2 M	3.0 M	-1.75	-2.94	-1.92	0.0	-10.8 M	-2.7 M	7	4	100.0	100.0
1467	1397/02/16	2,416	-4.99	23.1 M	95.4 K	1.11	2.87	2.3 M	1.8 M	1.6 M	4.6 M	5.5 M	3.1 M	-2.0	-3.07	-2.0	0.0	-10.8 M	-2.7 M	10	5	100.0	100.0
1468	1397/02/15	2,423	-4.94	2.9 M	12.0 K	0.14	0.37	491.6 K	1.6 M	1.4 M	983.2 K	5.4 M	2.9 M	-2.0	-3.44	-2.03	0.0	-10.8 M	-2.7 M	6	3	100.0	100.0
1469	1397/02/11	2,554	4.5	57.1 M	224.1 K	5.22	9.72	973.0 K	1.7 M	1.5 M	9.5 M	5.6 M	2.9 M	-9.78	-3.23	-1.95	-54.2 M	-10.8 M	-2.7 M	3	6	5.1	100.0
1470	1397/02/10	2,388	-4.33	25.6 M	106.6 K	4.52	5.7	3.2 M	1.9 M	1.4 M	6.4 M	3.7 M	2.0 M	-2.0	-2.0	-1.38	-49.7 K	-9.9 K	-154.1 K	8	4	99.8	100.0
1471	1397/02/09	2,488	-0.4	896.6 K	3.7 K	0.15	0.2	224.2 K	1.2 M	1.3 M	448.3 K	2.2 M	1.7 M	-2.0	-1.85	-1.35	0.0	0.0	-151.6 K	4	2	100.0	100.0
1472	1397/02/08	2,426	-4.97	20.5 M	84.7 K	10.91	5.33	1.6 M	1.3 M	1.3 M	4.1 M	1.7 M	1.7 M	-2.6	-1.33	-1.32	0.0	0.0	-151.6 K	13	5	100.0	100.0
1473	1397/02/05	2,609	2.23	1.8 M	7.0 K	0.58	0.45	906.8 K	814.7 K	1.3 M	906.8 K	698.3 K	1.6 M	1.0	1.17	-1.18	0.0	0.0	-151.6 K	2	2	100.0	100.0
1474	1397/02/04	2,483	-2.89	3.1 M	12.5 K	0.79	0.83	3.1 M	1.0 M	1.3 M	3.1 M	902.0 K	1.5 M	1.0	1.13	-1.18	0.0	0.0	-151.6 K	1	1	100.0	100.0
1475	1397/02/03	2,481	-3.12	2.5 M	10.0 K	0.52	0.54	620.4 K	1.0 M	1.3 M	827.2 K	1.1 M	1.4 M	-1.33	-1.06	-1.14	0.0	0.0	-162.3 K	4	3	100.0	100.0
1476	1397/02/02	2,480	-3.16	2.3 M	8.9 K	0.32	0.45	567.8 K	1.4 M	1.5 M	324.5 K	1.4 M	1.6 M	1.75	1.0	-1.09	0.0	0.0	-250.6 K	4	7	100.0	100.0
1477	1397/01/29	2,650	3.48	106.0 K	400.0	0.01	0.02	106.0 K	2.1 M	1.7 M	106.0 K	2.7 M	1.9 M	1.0	-1.31	-1.13	0.0	0.0	-250.6 K	1	1	100.0	100.0
1478	1397/01/27	2,479	-3.24	7.4 M	28.8 K	1.07	1.48	1.5 M	2.3 M	1.7 M	1.5 M	2.9 M	1.9 M	1.0	-1.29	-1.13	0.0	0.0	-250.6 K	5	5	100.0	100.0
1479	1397/01/26	2,500	-2.8	7.6 M	30.5 K	1.34	1.69	1.5 M	2.5 M	1.7 M	3.8 M	3.1 M	1.9 M	-2.5	-1.27	-1.11	0.0	0.0	-250.6 K	5	2	100.0	100.0
1480	1397/01/22	2,530	-1.9	6.9 M	27.4 K	1.44	1.62	3.5 M	2.6 M	1.7 M	3.5 M	2.6 M	1.8 M	1.0	1.0	-1.06	0.0	0.0	-250.6 K	2	2	100.0	100.0
1481	1397/01/20	2,550	-1.54	13.4 M	52.5 K	4.75	3.53	3.3 M	1.9 M	1.6 M	4.5 M	2.0 M	1.6 M	-1.33	-1.08	-1.04	0.0	0.0	-250.6 K	4	3	100.0	100.0
1482	1397/01/19	2,550	-1.73	5.5 M	21.7 K	3.23	1.52	2.8 M	942.3 K	1.4 M	2.8 M	1.4 M	1.5 M	1.0	-1.5	-1.03	0.0	0.0	-250.6 K	2	2	100.0	100.0
1483	1397/01/18	2,662	2.62	829.2 K	3.1 K	0.47	0.2	829.2 K	614.5 K	1.4 M	414.6 K	955.9 K	1.5 M	2.0	-1.56	-1.03	0.0	0.0	-250.6 K	1	2	100.0	100.0
1484	1397/01/15	2,662	2.54	2.3 M	9.0 K	0.83	0.59	1.1 M	534.7 K	1.5 M	1.1 M	851.2 K	1.6 M	1.0	-1.59	-1.05	0.0	-98.5 K	-250.6 K	2	2	100.0	100.0
1485	1397/01/07	2,666	2.66	2.2 M	8.6 K	0.66	0.46	553.4 K	538.7 K	1.5 M	737.9 K	920.4 K	1.6 M	-1.33	-1.71	-1.05	0.0	-606.5 K	-250.6 K	4	3	100.0	100.0
1486	1397/01/06	2,510	-3.54	3.3 M	12.9 K	1.18	0.7	542.0 K	758.2 K	1.8 M	3.3 M	1.3 M	1.9 M	-6.0	-1.69	-1.08	0.0	-606.5 K	-250.6 K	6	1	100.0	100.0
1487	1397/01/05	2,512	-3.46	12.6 K	50.0	0.0	0.0	12.6 K	844.8 K	1.8 M	12.6 K	1.1 M	1.8 M	1.0	-1.28	-1.03	0.0	-606.5 K	-250.6 K	1	1	100.0	100.0
1488	1396/12/27	2,690	3.34	738.9 K	2.9 K	0.17	0.15	123.3 K	1.2 M	1.6 M	246.3 K	1.4 M	1.8 M	-2.0	-1.16	-1.17	-492.3 K	-606.5 K	-250.6 K	2	3	33.4	100.0
1489	1396/12/26	2,560	-2.07	7.6 M	29.8 K	2.71	1.64	721.3 K	1.3 M	1.6 M	1.1 M	1.5 M	1.9 M	-1.5	-1.21	-1.18	-2.5 M	-508.0 K	-274.6 K	7	7	66.5	100.0
1490	1396/12/23	2,600	-0.61	5.1 M	19.6 K	0.84	1.12	2.5 M	1.7 M	1.6 M	5.1 M	1.6 M	2.0 M	-2.0	1.11	-1.21	0.0	-42.6 K	-248.6 K	2	1	100.0	100.0
1491	1396/12/22	2,601	-0.57	586.5 K	2.3 K	0.08	0.12	586.5 K	2.4 M	1.5 M	586.5 K	1.9 M	1.7 M	1.0	1.25	-1.12	0.0	-395.8 K	-274.0 K	1	1	100.0	100.0
1492	1396/12/20	2,553	-2.85	7.7 M	30.0 K	1.24	1.77	2.6 M	2.9 M	1.5 M	2.6 M	2.2 M	1.7 M	1.0	1.31	-1.11	0.0	-395.8 K	-313.2 K	3	3	100.0	100.0
1493	1396/12/16	2,600	-1.1	621.3 K	2.4 K	0.09	0.13	310.6 K	2.7 M	1.4 M	310.6 K	2.0 M	1.5 M	1.0	1.36	-1.06	0.0	-395.8 K	-338.4 K	2	2	100.0	100.0
1494	1396/12/15	2,582	-1.79	213.2 K	826.0	0.03	0.04	0.0	2.6 M	1.5 M	106.6 K	1.9 M	1.6 M	0.0	1.38	-1.06	-213.2 K	-395.8 K	-338.4 K	0	2	0.0	100.0
1495	1396/12/14	2,640	0.08	21.3 M	81.3 K	6.62	4.71	3.3 M	2.5 M	1.5 M	2.7 M	2.0 M	1.7 M	1.22	1.22	-1.1	-1.8 M	-353.2 K	-327.7 K	6	8	91.7	100.0
1496	1396/12/13	2,600	-1.48	9.4 M	35.5 K	4.68	2.22	4.7 M	1.8 M	1.5 M	3.1 M	1.3 M	1.6 M	1.5	1.33	-1.09	0.0	0.0	-239.4 K	2	3	100.0	100.0
1497	1396/12/12	2,630	-0.34	131.5 K	500.0	0.05	0.03	131.5 K	1.1 M	1.4 M	131.5 K	897.4 K	1.5 M	1.0	1.22	-1.12	0.0	0.0	-239.4 K	1	1	100.0	100.0
1498	1396/12/09	2,620	-0.91	5.0 M	19.4 K	1.7	1.13	1.3 M	1.4 M	1.4 M	1.0 M	1.1 M	1.6 M	1.25	1.22	-1.12	0.0	0.0	-332.4 K	4	5	100.0	100.0
1499	1396/12/08	2,660	0.61	532.0 K	2.0 K	0.17	0.11	532.0 K	2.1 M	1.5 M	532.0 K	1.8 M	1.7 M	1.0	1.14	-1.14	0.0	0.0	-332.4 K	1	1	100.0	100.0
1500	1396/12/07	2,660	0.61	1.1 M	4.0 K	0.16	0.18	1.1 M	1.9 M	1.4 M	525.3 K	1.7 M	1.7 M	2.0	1.13	-1.17	0.0	0.0	-712.2 K	1	2	100.0	100.0
1501	1396/12/06	2,591	-2.15	3.1 M	12.0 K	0.47	0.39	1.6 M	2.5 M	1.4 M	1.6 M	3.3 M	1.9 M	1.0	-1.3	-1.36	0.0	0.0	-1.1 M	2	2	100.0	100.0
1502	1396/12/05	2,591	-2.26	2.6 M	10.0 K	0.38	0.29	2.6 M	2.0 M	1.9 M	2.6 M	3.0 M	2.5 M	1.0	-1.55	-1.3	0.0	0.0	-1.1 M	1	1	100.0	100.0
1503	1396/12/02	2,590	-2.7	7.5 M	29.0 K	1.35	0.82	3.8 M	1.3 M	2.1 M	3.8 M	2.7 M	2.7 M	1.0	-2.0	-1.27	0.0	0.0	-1.1 M	2	2	100.0	100.0
1504	1396/11/30	2,596	-2.52	779.2 K	3.0 K	0.13	0.07	389.6 K	1.1 M	2.2 M	389.6 K	2.2 M	2.8 M	1.0	-1.99	-1.28	0.0	-194.5 K	-1.1 M	2	2	100.0	100.0
1505	1396/11/29	2,590	-3.61	19.0 M	72.5 K	8.13	1.65	3.2 M	1.1 M	2.2 M	6.3 M	2.5 M	2.9 M	-2.0	-2.32	-1.33	0.0	-598.6 K	-1.8 M	6	3	100.0	100.0
1506	1396/11/25	2,617	-2.75	3.4 M	13.0 K	1.42	0.28	570.4 K	378.5 K	2.2 M	1.1 M	788.6 K	3.1 M	-2.0	-2.08	-1.42	0.0	-700.2 K	-2.1 M	6	3	100.0	100.0
1507	1396/11/23	2,625	-2.63	3.8 M	14.5 K	1.87	0.27	380.2 K	415.9 K	2.3 M	1.3 M	761.7 K	3.3 M	-3.33	-1.83	-1.47	0.0	-856.9 K	-2.1 M	10	3	100.0	100.0
1508	1396/11/21	2,675	-0.78	1.1 M	4.1 K	0.32	0.08	134.0 K	508.6 K	2.7 M	553.3 K	576.8 K	3.7 M	-4.13	-1.13	-1.36	-972.6 K	-957.7 K	-2.5 M	1	2	12.1	100.0
1509	1396/11/18	2,680	-0.63	2.3 M	8.5 K	0.56	0.15	129.8 K	988.2 K	2.7 M	2.3 M	882.6 K	3.7 M	-17.56	1.12	-1.37	-2.0 M	-763.1 K	-2.5 M	2	1	11.4	100.0
1510	1396/11/17	2,700	0.11	1.2 M	4.5 K	0.2	0.08	236.7 K	1.2 M	2.7 M	203.1 K	970.9 K	3.8 M	1.17	1.28	-1.41	-508.2 K	-359.1 K	-3.0 M	3	6	58.3	100.0
1511	1396/11/16	2,680	-0.63	3.8 M	14.0 K	0.64	0.24	998.9 K	2.0 M	2.6 M	945.0 K	1.5 M	4.0 M	1.06	1.28	-1.57	-783.1 K	-257.4 K	-3.0 M	3	4	79.3	100.0
1512	1396/11/14	2,725	1.04	2.0 M	7.4 K	0.33	0.05	746.9 K	2.2 M	2.6 M	399.5 K	1.7 M	4.1 M	1.87	1.29	-1.6	-504.0 K	-100.8 K	-3.0 M	2	5	74.8	100.0
1513	1396/11/11	2,727	1.15	8.4 M	31.0 K	1.37	0.2	2.1 M	2.4 M	5.6 M	2.1 M	2.2 M	4.2 M	1.0	1.1	1.34	0.0	-372.0 K	13.7 M	4	4	100.0	100.0
1514	1396/11/10	2,701	0.26	5.0 M	18.5 K	0.74	0.11	1.7 M	2.4 M	5.6 M	2.5 M	2.2 M	4.2 M	-1.5	1.1	1.35	0.0	-372.0 K	13.7 M	3	2	100.0	100.0
1515	1396/11/09	2,739	2.05	11.5 M	42.0 K	1.36	0.26	3.8 M	2.2 M	4.9 M	2.3 M	2.0 M	4.3 M	1.67	1.11	1.16	0.0	-1.9 M	13.7 M	3	5	100.0	100.0
1516	1396/11/08	2,728	1.75	2.7 M	10.0 K	0.15	0.06	2.7 M	1.3 M	4.7 M	2.7 M	2.4 M	4.2 M	1.0	-1.87	1.13	0.0	-3.6 M	13.7 M	1	1	100.0	100.0
1517	1396/11/07	2,728	1.72	2.8 M	10.5 K	0.13	0.07	945.0 K	2.8 M	4.7 M	1.4 M	4.0 M	4.2 M	-1.48	-1.43	1.12	-1.9 M	-3.6 M	13.7 M	1	2	33.7	100.0
1518	1396/11/04	2,700	0.71	8.7 M	32.4 K	0.38	0.2	2.2 M	3.2 M	4.5 M	2.2 M	4.4 M	4.1 M	1.0	-1.36	1.09	0.0	-3.2 M	13.8 M	4	4	100.0	100.0
1519	1396/11/03	2,681	-0.22	7.9 M	29.9 K	0.31	0.19	159.1 K	3.6 M	4.4 M	1.6 M	5.2 M	4.2 M	-9.95	-1.43	1.05	-7.6 M	-3.2 M	13.8 M	2	5	4.0	100.0
1520	1396/11/02	2,670	-0.93	19.1 M	71.3 K	0.63	0.44	1.1 M	3.5 M	4.3 M	3.8 M	5.5 M	4.3 M	-3.6	-1.55	-1.01	-8.5 M	-4.4 M	14.2 M	10	5	55.6	100.0
1521	1396/11/01	2,678	-0.3	50.0 M	185.7 K	2.01	1.2	6.3 M	4.1 M	4.5 M	8.3 M	6.6 M	4.5 M	-1.33	-1.6	1.01	0.0	-4.0 M	14.6 M	8	6	100.0	100.0
1522	1396/10/30	2,680	0.26	24.6 M	91.0 K	0.86	0.6	4.9 M	2.9 M	4.2 M	4.9 M	5.9 M	4.2 M	1.0	-2.05	1.0	0.0	-4.0 M	14.6 M	5	5	100.0	100.0
1523	1396/10/27	2,680	0.37	12.8 M	47.9 K	0.49	0.31	6.4 M	3.0 M	4.0 M	12.8 M	6.1 M	4.1 M	-2.0	-2.05	-1.02	0.0	-5.5 M	14.6 M	2	1	100.0	100.0
1524	1396/10/26	2,648	-1.16	24.4 M	91.8 K	1.0	0.6	1.9 M	2.7 M	4.1 M	3.5 M	5.4 M	3.9 M	-1.88	-2.0	1.05	-13.3 M	-5.5 M	14.6 M	6	7	45.5	100.0
1525	1396/10/25	2,700	0.22	39.8 M	148.7 K	2.24	1.01	3.0 M	2.6 M	4.0 M	9.9 M	6.2 M	3.8 M	-3.3	-2.32	1.07	-6.7 M	-5.5 M	15.3 M	11	4	83.2	100.0
1526	1396/10/24	2,671	-1.26	21.8 M	81.4 K	1.62	0.57	1.8 M	2.0 M	4.0 M	5.5 M	5.0 M	3.2 M	-3.0	-2.47	1.22	0.0	-4.2 M	15.6 M	12	4	100.0	100.0
1527	1396/10/23	2,742	0.04	42.4 M	157.1 K	0.37	1.14	5.0 M	2.0 M	4.1 M	6.1 M	4.2 M	3.0 M	-1.21	-2.17	1.36	-7.5 M	-4.2 M	15.6 M	7	7	82.4	100.0
1528	1396/10/20	2,700	-1.53	2.2 M	7.9 K	0.02	0.06	1.1 M	13.9 M	4.0 M	1.1 M	2.3 M	2.6 M	1.0	6.14	1.53	0.0	63.9 M	16.0 M	2	2	100.0	100.0
1529	1396/10/19	2,700	-2.35	16.9 M	62.5 K	0.14	0.44	843.0 K	13.8 M	3.9 M	5.6 M	2.1 M	2.8 M	-6.67	6.5	1.41	-13.5 M	63.9 M	16.0 M	4	3	20.0	100.0
1530	1396/10/17	2,675	-3.57	6.2 M	22.9 K	0.05	0.16	687.5 K	8.4 M	3.8 M	3.1 M	2.7 M	2.7 M	-4.5	3.15	1.44	0.0	66.6 M	16.6 M	9	2	100.0	100.0
1531	1396/10/16	2,845	2.6	364.2 K	1.3 K	0.0	0.01	182.1 K	8.8 M	4.0 M	182.1 K	2.2 M	2.9 M	1.0	3.93	1.41	0.0	66.6 M	16.6 M	2	2	100.0	100.0
1532	1396/10/13	2,773	0.0	556.1 M	2.0 M	62.37	37.26	41.8 M	8.8 M	3.9 M	498.8 K	2.3 M	2.9 M	83.77	3.74	1.35	332.8 M	66.6 M	16.6 M	8	3	60.1	0.3
1533	1396/10/12	2,637	-4.9	550.5 K	2.0 K	0.05	0.04	275.2 K	1.1 M	2.1 M	275.2 K	2.5 M	3.3 M	1.0	-2.28	-1.6	0.0	0.0	0.0	2	2	100.0	100.0
1534	1396/10/11	2,729	-4.98	36.8 M	133.9 K	5.98	2.62	1.5 M	1.2 M	2.1 M	4.6 M	2.9 M	3.3 M	-3.0	-2.42	-1.59	0.0	0.0	0.0	24	8	100.0	100.0
1535	1396/10/10	2,760	-4.43	5.6 M	20.2 K	0.59	0.38	793.1 K	993.1 K	2.1 M	1.1 M	2.0 M	3.2 M	-1.4	-2.0	-1.52	0.0	0.0	0.0	7	5	100.0	100.0
1536	1396/10/09	2,801	-3.05	280.1 K	1000.0	0.02	0.02	140.1 K	1.6 M	2.2 M	280.1 K	3.5 M	3.2 M	-2.0	-2.14	-1.45	0.0	0.0	0.0	2	1	100.0	100.0
1537	1396/10/06	2,821	-2.39	1.0 M	3.7 K	0.07	0.07	173.1 K	1.7 M	2.2 M	519.2 K	4.2 M	3.2 M	-3.0	-2.47	-1.43	0.0	0.0	0.0	6	2	100.0	100.0
1538	1396/10/05	2,850	-1.66	11.5 M	40.0 K	0.58	0.76	1.6 M	1.9 M	2.3 M	3.8 M	4.5 M	3.3 M	-2.33	-2.35	-1.42	0.0	0.0	0.0	7	3	100.0	100.0
1539	1396/10/04	2,850	-2.26	13.4 M	47.1 K	0.69	0.91	1.3 M	2.6 M	2.3 M	2.7 M	4.1 M	3.2 M	-2.0	-1.56	-1.37	0.0	0.0	0.0	10	5	100.0	100.0
1540	1396/10/03	2,900	-0.99	22.6 M	77.9 K	1.43	1.63	4.5 M	2.6 M	2.4 M	7.5 M	3.7 M	3.2 M	-1.67	-1.41	-1.32	0.0	0.0	0.0	5	3	100.0	100.0
1541	1396/10/02	2,917	-0.82	14.9 M	51.5 K	1.13	1.12	1.7 M	2.1 M	2.3 M	7.5 M	2.8 M	3.0 M	-4.5	-1.31	-1.31	0.0	0.0	0.0	9	2	100.0	100.0
1542	1396/09/29	2,975	0.64	14.8 M	50.8 K	1.15	1.17	1.6 M	2.2 M	2.3 M	3.7 M	2.2 M	2.9 M	-2.25	1.0	-1.23	0.0	0.0	0.0	9	4	100.0	100.0
1543	1396/09/28	2,904	-0.79	35.7 M	120.3 K	2.89	3.2	6.0 M	2.3 M	2.4 M	3.2 M	1.9 M	2.8 M	1.83	1.25	-1.18	0.0	0.0	0.0	6	11	100.0	100.0
1544	1396/09/27	2,900	-1.06	12.6 M	43.2 K	1.1	1.22	1.4 M	1.8 M	2.1 M	1.8 M	2.0 M	2.7 M	-1.29	-1.06	-1.27	0.0	0.0	0.0	9	7	100.0	100.0
1545	1396/09/26	2,987	1.95	1.7 M	5.9 K	0.09	0.16	348.2 K	1.7 M	2.2 M	348.2 K	2.0 M	2.8 M	1.0	-1.18	-1.26	0.0	0.0	0.0	5	5	100.0	100.0
1546	1396/09/25	2,999	2.42	2.0 M	6.7 K	0.1	0.18	2.0 M	2.4 M	2.3 M	662.7 K	3.1 M	2.8 M	3.0	-1.27	-1.2	0.0	0.0	159.0 K	1	3	100.0	100.0
1547	1396/09/22	2,950	1.13	13.3 M	45.0 K	0.53	1.31	1.9 M	2.2 M	2.3 M	1.5 M	3.3 M	2.8 M	1.29	-1.5	-1.21	0.0	0.0	159.0 K	7	9	100.0	100.0
1548	1396/09/21	2,901	-0.96	31.2 M	107.1 K	1.66	3.37	2.8 M	2.9 M	2.2 M	4.5 M	5.0 M	2.8 M	-1.57	-1.72	-1.28	0.0	0.0	159.0 K	11	7	100.0	100.0
1549	1396/09/20	2,901	-1.06	9.1 M	31.1 K	0.42	0.79	1.0 M	2.9 M	2.0 M	2.3 M	4.7 M	2.6 M	-2.25	-1.65	-1.28	0.0	0.0	159.0 K	9	4	100.0	100.0
1550	1396/09/19	2,950	-0.97	37.1 M	127.1 K	2.1	3.78	3.7 M	2.7 M	2.7 M	5.3 M	4.6 M	2.7 M	-1.43	-1.71	-1.02	0.0	0.0	956.0 K	10	7	100.0	100.0
1551	1396/09/18	2,914	-2.51	7.2 M	24.7 K	0.43	0.73	904.2 K	2.6 M	2.5 M	2.4 M	3.8 M	2.5 M	-2.67	-1.46	1.02	0.0	0.0	956.0 K	8	3	100.0	100.0
1552	1396/09/14	2,950	-3.47	40.9 M	137.1 K	3.88	4.78	8.2 M	3.1 M	2.6 M	10.2 M	3.7 M	2.3 M	-1.25	-1.22	1.12	0.0	0.0	1.1 M	5	4	100.0	100.0
1553	1396/09/13	2,970	-2.85	496.9 K	1.7 K	0.05	0.06	496.9 K	1.9 M	2.3 M	248.4 K	2.6 M	1.9 M	2.0	-1.33	1.19	0.0	0.0	1.1 M	1	2	100.0	100.0
1554	1396/09/12	3,000	-4.03	24.4 M	81.7 K	3.34	3.19	1.4 M	1.8 M	2.2 M	3.1 M	2.4 M	1.9 M	-2.12	-1.32	1.13	0.0	0.0	1.1 M	17	8	100.0	100.0
1555	1396/09/11	3,068	-2.85	17.8 M	57.9 K	4.48	2.53	4.4 M	2.4 M	2.3 M	2.5 M	2.1 M	1.8 M	1.75	1.13	1.32	0.0	0.0	1.1 M	4	7	100.0	100.0
1556	1396/09/07	3,100	-1.93	2.6 M	8.3 K	0.57	0.36	2.6 M	1.6 M	2.1 M	1.3 M	1.7 M	1.7 M	2.0	-1.08	1.28	0.0	0.0	1.1 M	1	2	100.0	100.0
1557	1396/09/05	3,051	-3.94	8.3 M	27.0 K	2.9	1.22	1.7 M	1.6 M	2.0 M	4.2 M	1.9 M	1.6 M	-2.5	-1.17	1.24	0.0	0.0	1.1 M	5	2	100.0	100.0
1558	1396/09/04	3,200	0.76	338.3 K	1.1 K	0.11	0.05	169.2 K	1.5 M	2.1 M	112.8 K	1.3 M	1.6 M	1.5	1.1	1.3	0.0	0.0	1.1 M	2	3	100.0	100.0
1559	1396/09/01	3,200	0.91	8.9 M	27.9 K	7.47	1.31	2.2 M	1.6 M	2.0 M	2.2 M	1.6 M	1.7 M	1.0	1.0	1.21	0.0	0.0	1.1 M	4	4	100.0	100.0
1560	1396/08/30	3,242	2.24	113.5 K	350.0	0.04	0.02	113.5 K	956.0 K	2.0 M	113.5 K	956.0 K	1.6 M	1.0	1.0	1.22	0.0	0.0	1.1 M	1	1	100.0	100.0
1561	1396/08/29	3,050	-4.18	5.0 M	16.3 K	2.28	0.77	2.5 M	2.0 M	2.0 M	2.5 M	1.1 M	1.6 M	1.0	1.72	1.24	0.0	635.9 K	1.1 M	2	2	100.0	100.0
1562	1396/08/24	3,100	-2.61	263.5 K	850.0	0.12	0.04	263.5 K	1.3 M	2.0 M	263.5 K	631.6 K	1.5 M	1.0	2.0	1.3	0.0	635.9 K	1.1 M	1	1	100.0	100.0
1563	1396/08/23	3,100	-2.61	186.0 K	600.0	0.03	0.03	186.0 K	1.0 M	2.0 M	186.0 K	586.2 K	1.5 M	1.0	1.77	1.31	0.0	635.9 K	1.1 M	1	1	100.0	100.0
1564	1396/08/22	3,060	-3.86	163.7 K	535.0	0.01	0.02	163.7 K	1.2 M	1.9 M	163.7 K	1.2 M	1.5 M	1.0	1.03	1.3	0.0	635.9 K	1.1 M	1	1	100.0	100.0
1565	1396/08/20	3,180	0.0	10.1 M	31.5 K	0.62	1.48	3.4 M	3.3 M	1.9 M	1.1 M	2.1 M	1.5 M	2.92	1.56	1.28	3.2 M	3.8 M	1.1 M	3	6	100.0	68.4
1566	1396/08/17	3,101	-2.51	722.4 K	2.3 K	0.04	0.11	240.8 K	3.1 M	1.9 M	180.6 K	2.2 M	1.4 M	1.33	1.39	1.3	0.0	3.2 M	1.3 M	3	4	100.0	100.0
1567	1396/08/16	3,200	0.6	259.0 K	799.0	0.01	0.04	86.3 K	3.0 M	1.9 M	129.5 K	2.2 M	1.5 M	-1.5	1.4	1.26	0.0	3.8 M	1.3 M	3	2	100.0	100.0
1568	1396/08/15	3,275	3.12	17.9 M	55.9 K	1.01	2.94	1.3 M	3.4 M	2.0 M	2.0 M	2.3 M	1.5 M	-1.56	1.5	1.28	0.0	3.9 M	1.3 M	14	9	100.0	100.0
1569	1396/08/14	3,200	4.99	59.0 M	185.8 K	9.69	19.04	14.8 M	4.0 M	2.1 M	3.6 M	2.3 M	1.4 M	4.11	1.76	1.49	15.9 M	3.9 M	1.3 M	4	12	100.0	73.0
1570	1396/08/13	3,177	4.51	3.0 M	9.5 K	0.54	0.94	1.5 M	1.5 M	1.1 M	1.5 M	1.2 M	890.3 K	1.0	1.2	1.24	0.0	735.6 K	530.6 K	2	2	100.0	100.0
1571	1396/08/08	3,170	4.9	10.9 M	34.9 K	2.78	2.83	1.6 M	1.3 M	1.1 M	944.4 K	1.1 M	842.1 K	1.64	1.16	1.27	3.3 M	735.6 K	733.4 K	7	8	100.0	69.6
1572	1396/08/07	3,130	4.26	9.0 M	29.0 K	3.3	2.63	4.5 M	1.1 M	1.4 M	2.2 M	1.2 M	1.0 M	2.09	-1.1	1.33	372.5 K	74.5 K	1.0 M	2	4	100.0	95.9
1573	1396/07/29	3,086	2.7	5.2 M	17.5 K	2.25	1.72	744.4 K	761.5 K	1.3 M	1.3 M	995.8 K	944.3 K	-1.75	-1.31	1.33	0.0	0.0	1.0 M	7	4	100.0	100.0
1574	1396/07/26	2,900	-3.62	1.4 M	4.9 K	0.72	0.48	707.6 K	756.5 K	1.3 M	471.7 K	1.1 M	899.3 K	1.5	-1.5	1.46	0.0	0.0	1.0 M	2	3	100.0	100.0
1575	1396/07/25	3,000	-0.33	530.5 K	1.8 K	0.26	0.17	176.8 K	711.2 K	1.2 M	265.3 K	1.2 M	852.0 K	-1.5	-1.75	1.45	0.0	0.0	1.0 M	3	2	100.0	100.0
1576	1396/07/24	2,892	-4.14	2.8 M	9.7 K	1.22	0.94	697.1 K	861.8 K	1.3 M	929.5 K	1.3 M	913.3 K	-1.33	-1.5	1.39	0.0	0.0	1.0 M	4	3	100.0	100.0
1577	1396/07/23	3,000	-0.6	3.0 M	10.0 K	1.36	1.01	3.0 M	1.2 M	1.3 M	3.0 M	1.2 M	895.0 K	1.0	1.0	1.45	0.0	0.0	1.0 M	1	1	100.0	100.0
1578	1396/07/22	2,878	-4.99	3.6 M	12.6 K	2.34	1.24	722.6 K	930.7 K	1.2 M	3.6 M	859.1 K	814.4 K	-5.0	1.08	1.45	0.0	0.0	1.0 M	5	1	100.0	100.0
1579	1396/07/19	2,903	-4.16	25.3 K	87.0	0.02	0.01	25.3 K	829.5 K	1.2 M	25.3 K	553.0 K	807.9 K	1.0	1.5	1.46	0.0	0.0	1.0 M	1	1	100.0	100.0
1580	1396/07/18	3,050	0.69	915.0 K	3.0 K	0.31	0.28	915.0 K	786.2 K	1.2 M	457.5 K	576.5 K	847.2 K	2.0	1.36	1.41	0.0	0.0	1.0 M	1	2	100.0	100.0
1581	1396/07/16	3,080	1.99	4.3 M	13.8 K	1.57	1.31	2.2 M	1.3 M	1.2 M	862.0 K	523.2 K	912.3 K	2.5	2.42	1.34	0.0	1.4 M	1.0 M	2	5	100.0	100.0
1582	1396/07/15	3,100	2.75	2.3 M	7.5 K	1.02	0.44	768.3 K	1.0 M	1.1 M	576.3 K	506.9 K	846.9 K	1.33	2.04	1.35	0.0	1.4 M	1.0 M	3	4	100.0	100.0
1583	1396/07/12	3,050	1.09	739.9 K	2.4 K	0.32	0.12	246.6 K	1.0 M	1.8 M	246.6 K	446.5 K	1.6 M	1.0	2.3	1.08	0.0	1.4 M	1.0 M	3	3	100.0	100.0
1584	1396/07/10	2,907	-3.68	377.9 K	1.3 K	0.17	0.06	189.0 K	1.2 M	2.2 M	377.9 K	420.0 K	1.8 M	-2.0	2.75	1.2	0.0	1.4 M	1.5 M	2	1	100.0	100.0
1585	1396/07/05	3,099	3.16	7.5 M	24.1 K	3.95	1.11	3.7 M	1.3 M	2.2 M	212.8 K	408.5 K	1.8 M	17.53	3.11	1.25	6.8 M	1.4 M	1.5 M	2	3	100.0	8.6
1586	1396/07/04	3,010	0.2	2.5 M	8.4 K	0.41	0.39	842.8 K	710.3 K	2.1 M	1.3 M	460.6 K	1.8 M	-1.5	1.54	1.16	0.0	833.5 K	1.2 M	3	2	100.0	100.0
1587	1396/07/03	3,000	-0.13	180.0 K	600.0	0.03	0.03	180.0 K	2.4 M	2.1 M	180.0 K	1.3 M	1.8 M	1.0	1.77	1.12	0.0	2.7 M	1.2 M	1	1	100.0	100.0
1588	1396/07/02	3,060	1.9	1.0 M	3.3 K	0.16	0.14	503.0 K	2.4 M	1.9 M	223.8 K	1.4 M	2.1 M	2.25	1.75	-1.1	110.8 K	2.7 M	1.2 M	2	4	100.0	89.0
1589	1396/07/01	2,960	-1.43	251.6 K	850.0	0.04	0.04	251.6 K	2.5 M	1.9 M	251.6 K	1.7 M	2.1 M	1.0	1.48	-1.12	0.0	2.6 M	1.2 M	1	1	100.0	100.0
1590	1396/06/29	3,011	0.4	5.3 M	17.4 K	0.86	0.74	877.9 K	2.0 M	1.9 M	403.6 K	1.2 M	2.1 M	2.18	1.6	-1.11	4.1 M	2.6 M	1.2 M	6	3	100.0	23.0
1591	1396/06/28	3,057	2.58	23.9 M	79.2 K	18.4	4.04	8.0 M	2.2 M	1.8 M	3.7 M	1.5 M	2.1 M	2.16	1.44	-1.13	9.2 M	1.8 M	951.4 K	3	4	100.0	61.7
1592	1396/06/26	2,897	-2.82	579.4 K	2.0 K	0.45	0.1	579.4 K	526.6 K	1.6 M	579.4 K	574.4 K	1.9 M	1.0	-1.09	-1.23	0.0	0.0	492.9 K	1	1	100.0	100.0
1593	1396/06/22	3,000	0.64	312.3 K	1.0 K	0.14	0.05	312.3 K	438.7 K	1.6 M	312.3 K	506.1 K	1.9 M	1.0	-1.15	-1.23	0.0	0.0	492.9 K	1	1	100.0	100.0
1594	1396/06/21	2,910	-2.45	1.8 M	6.1 K	0.79	0.29	359.1 K	559.0 K	1.5 M	299.3 K	745.4 K	2.1 M	1.2	-1.33	-1.37	0.0	0.0	492.9 K	5	6	100.0	100.0
1595	1396/06/20	3,084	3.28	3.5 M	12.0 K	1.58	0.59	882.6 K	671.3 K	1.6 M	1.8 M	1.1 M	2.2 M	-2.0	-1.7	-1.4	0.0	0.0	492.9 K	4	2	100.0	100.0
1596	1396/06/15	2,965	-0.7	101.1 K	341.0	0.04	0.02	101.1 K	746.9 K	1.6 M	101.1 K	1.2 M	2.1 M	1.0	-1.67	-1.34	0.0	0.0	492.9 K	1	1	100.0	100.0
1597	1396/06/14	2,938	-1.64	840.5 K	2.9 K	0.08	0.13	210.1 K	747.2 K	1.6 M	280.2 K	934.2 K	2.2 M	-1.33	-1.25	-1.34	0.0	111.6 K	767.4 K	4	3	100.0	100.0
1598	1396/06/13	2,926	-2.24	4.9 M	16.7 K	0.34	0.71	818.9 K	2.8 M	1.6 M	1.6 M	3.7 M	2.3 M	-2.0	-1.34	-1.38	0.0	111.6 K	767.4 K	6	3	100.0	100.0
1599	1396/06/12	2,951	-1.47	2.0 M	6.9 K	0.13	0.3	1.0 M	4.6 M	1.8 M	2.0 M	3.8 M	2.3 M	-2.0	1.23	-1.27	0.0	2.0 M	1.2 M	2	1	100.0	100.0
1600	1396/06/11	3,000	0.17	3.3 M	11.1 K	0.21	0.47	1.7 M	4.4 M	1.8 M	3.3 M	3.2 M	2.1 M	-2.0	1.4	-1.17	0.0	2.0 M	1.2 M	2	1	100.0	100.0
1601	1396/06/08	3,100	3.54	1.6 M	5.3 K	0.1	0.23	533.4 K	4.2 M	1.8 M	208.5 K	2.9 M	2.1 M	2.56	1.44	-1.16	558.0 K	2.0 M	1.5 M	3	5	100.0	65.1
1602	1396/06/07	2,953	-2.28	40.8 M	136.6 K	3.84	7.52	6.8 M	3.9 M	1.8 M	10.2 M	3.5 M	2.2 M	-1.5	1.13	-1.2	0.0	1.9 M	1.5 M	6	4	100.0	100.0
1603	1396/06/06	2,950	-1.54	26.0 M	85.3 K	4.53	5.88	8.7 M	1.8 M	1.5 M	2.8 M	2.4 M	1.4 M	3.11	-1.33	1.04	9.3 M	1.9 M	2.0 M	3	6	100.0	64.2
1604	1396/06/05	3,086	2.59	7.8 M	26.6 K	1.94	1.28	1.9 M	981.1 K	1.1 M	1.3 M	1.8 M	1.1 M	1.5	-1.87	-1.02	0.0	0.0	1.5 M	4	6	100.0	100.0
1605	1396/06/04	2,882	-4.54	3.5 M	12.4 K	0.93	0.59	1.2 M	765.7 K	1.7 M	1.2 M	1.8 M	1.1 M	1.0	-2.36	1.6	0.0	0.0	3.9 M	3	3	100.0	100.0
1606	1396/06/01	2,871	-4.97	733.6 K	2.5 K	0.2	0.1	183.4 K	691.5 K	1.7 M	733.6 K	1.8 M	1.0 M	-4.0	-2.55	1.71	0.0	0.0	3.9 M	4	1	100.0	100.0
1607	1396/05/29	2,915	-4.99	14.9 M	51.0 K	18.29	2.05	991.6 K	745.8 K	1.7 M	7.4 M	1.7 M	1.5 M	-7.5	-2.27	1.12	0.0	0.0	3.2 M	15	2	100.0	100.0
1608	1396/05/28	2,926	-4.69	515.1 K	1.8 K	0.19	0.07	257.6 K	371.1 K	1.8 M	171.7 K	408.3 K	1.3 M	1.5	-1.1	1.36	0.0	0.0	3.2 M	2	3	100.0	100.0
1609	1396/05/25	2,931	-4.56	238.5 K	816.0	0.09	0.03	119.3 K	726.4 K	1.8 M	119.3 K	1.5 M	1.4 M	1.0	-2.11	1.3	0.0	0.0	3.2 M	2	2	100.0	100.0
1610	1396/05/24	2,930	-4.9	3.0 M	10.2 K	1.4	0.34	600.1 K	764.0 K	1.7 M	1.0 M	1.5 M	1.7 M	-1.67	-2.0	-1.04	0.0	0.0	2.7 M	5	3	100.0	100.0
1611	1396/05/23	3,098	0.55	15.5 K	50.0	0.0	0.0	15.5 K	781.1 K	1.6 M	15.5 K	1.4 M	1.9 M	1.0	-1.75	-1.23	0.0	0.0	2.7 M	1	1	100.0	100.0
1612	1396/05/22	2,931	-4.9	313.0 K	1.1 K	0.07	0.03	313.0 K	1.0 M	1.5 M	313.0 K	1.6 M	2.0 M	1.0	-1.52	-1.37	0.0	1.1 M	2.7 M	1	1	100.0	100.0
1613	1396/05/21	2,956	-4.95	10.2 M	34.3 K	2.08	1.03	1.0 M	961.9 K	1.5 M	5.1 M	1.7 M	2.0 M	-5.0	-1.76	-1.33	0.0	1.1 M	2.7 M	10	2	100.0	100.0
1614	1396/05/18	3,010	-3.22	189.6 K	630.0	0.04	0.02	189.6 K	1.6 M	1.6 M	94.8 K	641.3 K	2.2 M	2.0	2.53	-1.38	0.0	3.0 M	2.4 M	1	2	100.0	100.0
1615	1396/05/16	3,000	-3.54	184.5 K	615.0	0.03	0.02	184.5 K	1.6 M	1.5 M	92.3 K	533.1 K	2.2 M	2.0	2.93	-1.45	0.0	3.0 M	2.4 M	1	2	100.0	100.0
1616	1396/05/11	3,061	-2.02	11.6 M	37.9 K	2.93	1.1	1.8 M	1.7 M	1.5 M	0.0	643.3 K	2.4 M	0.0	2.63	-1.55	5.5 M	4.0 M	2.1 M	3	0	47.3	0.0
1617	1396/05/10	3,041	-2.72	1.2 M	4.0 K	0.21	0.12	405.6 K	1.6 M	1.5 M	1.2 M	564.4 K	2.3 M	-3.0	2.78	-1.52	0.0	2.9 M	1.8 M	3	1	100.0	100.0
1618	1396/05/09	3,100	-0.61	12.4 M	39.4 K	2.95	1.2	3.1 M	2.5 M	1.5 M	1.4 M	451.2 K	2.2 M	2.14	5.46	-1.47	9.5 M	5.0 M	1.8 M	4	2	100.0	23.4
1619	1396/05/08	3,198	2.57	1.0 M	3.2 K	0.08	0.1	515.7 K	1.5 M	1.4 M	206.3 K	395.0 K	2.2 M	2.5	3.81	-1.54	0.0	3.1 M	1.3 M	2	5	100.0	100.0
1620	1396/05/07	3,140	0.83	5.2 M	16.5 K	0.38	0.51	1.7 M	4.8 M	1.4 M	0.0	431.6 K	2.3 M	0.0	11.1	-1.61	5.2 M	12.5 M	1.3 M	3	0	100.0	0.0
1621	1396/05/04	3,199	2.76	497.3 K	1.6 K	0.02	0.05	497.3 K	4.5 M	1.4 M	248.7 K	564.4 K	2.3 M	2.0	8.01	-1.63	0.0	11.4 M	1.1 M	1	2	100.0	100.0
1622	1396/05/03	3,100	-0.29	10.4 M	33.3 K	0.53	1.02	5.2 M	2.9 M	1.4 M	84.8 K	1.8 M	2.3 M	61.35	1.6	-1.68	10.3 M	8.8 M	1.1 M	2	1	100.0	0.8
1623	1396/05/02	3,199	3.13	3.9 M	12.3 K	0.2	0.36	652.7 K	2.6 M	1.3 M	652.7 K	2.0 M	2.4 M	1.0	1.28	-1.91	0.0	6.7 M	178.3 K	6	6	100.0	100.0
1624	1396/05/01	3,118	4.98	47.0 M	150.8 K	3.66	5.5	23.5 M	2.9 M	1.3 M	124.7 K	2.4 M	2.7 M	188.5	1.18	-2.05	46.8 M	6.7 M	-321.6 K	2	2	100.0	0.5
1625	1396/04/31	3,102	4.97	6.0 M	19.4 K	0.41	0.72	1.5 M	959.2 K	929.0 K	747.0 K	3.3 M	2.7 M	2.0	-3.44	-2.89	0.0	-4.8 M	-2.6 M	4	8	100.0	100.0
1626	1396/04/28	3,001	-1.54	30.5 M	105.1 K	3.39	4.84	1.1 M	873.1 K	906.2 K	5.8 M	4.6 M	2.9 M	-5.46	-5.29	-3.16	-13.2 M	-4.8 M	-2.6 M	15	5	52.6	95.7
1627	1396/04/26	2,950	-3.75	7.0 M	23.6 K	0.83	1.14	1.7 M	745.1 K	877.9 K	3.5 M	3.9 M	2.5 M	-2.0	-5.19	-2.89	0.0	-2.1 M	-2.0 M	4	2	100.0	100.0
1628	1396/04/25	3,000	-2.18	1.5 M	5.0 K	0.12	0.24	750.0 K	684.4 K	817.7 K	1.5 M	3.1 M	2.4 M	-2.0	-4.47	-2.92	0.0	-2.1 M	-2.0 M	2	1	100.0	100.0
1629	1396/04/24	2,970	-4.75	15.6 M	52.8 K	1.58	2.89	416.0 K	904.8 K	798.1 K	7.8 M	4.0 M	2.4 M	-18.81	-4.46	-2.98	-10.7 M	-3.1 M	-2.0 M	12	2	31.9	100.0
1630	1396/04/21	3,008	-4.96	15.9 M	52.5 K	1.55	3.07	836.1 K	1.0 M	835.7 K	3.2 M	3.4 M	2.1 M	-3.8	-3.4	-2.53	0.0	-1.0 M	-1.5 M	19	5	100.0	100.0
1631	1396/04/20	3,050	-4.12	6.4 M	21.0 K	0.7	1.18	584.3 K	1.2 M	939.4 K	3.2 M	3.3 M	2.1 M	-5.5	-2.8	-2.21	0.0	-2.3 M	-1.5 M	11	2	100.0	100.0
1632	1396/04/19	3,319	4.67	3.4 M	10.1 K	0.35	0.58	1.1 M	1.3 M	1.0 M	840.1 K	2.8 M	2.2 M	1.33	-2.11	-2.15	0.0	-2.3 M	-1.5 M	3	4	100.0	100.0
1633	1396/04/18	3,370	4.92	23.2 M	74.2 K	5.02	5.27	2.0 M	1.3 M	1.0 M	7.7 M	2.8 M	2.2 M	-3.83	-2.27	-2.22	-5.0 M	-2.3 M	-1.5 M	9	3	78.4	100.0
1634	1396/04/17	3,061	-4.97	2.7 M	8.8 K	0.61	0.63	670.6 K	799.9 K	855.0 K	2.7 M	1.6 M	1.8 M	-4.0	-1.96	-2.06	0.0	-1.3 M	-1.2 M	4	1	100.0	100.0
1635	1396/04/14	3,388	4.96	17.8 M	55.4 K	13.46	4.97	1.4 M	889.7 K	810.5 K	3.0 M	1.4 M	1.7 M	-2.15	-1.6	-2.07	-6.7 M	-1.3 M	-1.2 M	8	6	62.1	100.0
1636	1396/04/13	3,106	-3.78	354.4 K	1.1 K	0.28	0.1	118.1 K	495.7 K	738.1 K	118.1 K	585.9 K	1.5 M	1.0	-1.18	-2.01	0.0	0.0	-863.6 K	3	3	100.0	100.0
1637	1396/04/12	3,100	-4.05	1.5 M	4.7 K	0.43	0.37	494.1 K	521.3 K	759.4 K	494.1 K	695.1 K	1.5 M	1.0	-1.33	-2.02	0.0	0.0	-863.6 K	3	3	100.0	100.0
1638	1396/04/11	3,150	-2.6	1.2 M	3.9 K	0.21	0.3	406.5 K	590.9 K	798.3 K	609.8 K	1.9 M	1.7 M	-1.5	-3.21	-2.15	0.0	-1.5 M	-836.3 K	3	2	100.0	100.0
1639	1396/04/10	3,150	-2.69	1.9 M	6.0 K	0.29	0.46	1.9 M	814.2 K	817.1 K	949.3 K	2.9 M	1.6 M	2.0	-3.57	-2.0	0.0	-3.5 M	-864.0 K	1	2	100.0	100.0
1640	1396/04/07	3,101	-4.32	1.5 M	4.8 K	0.22	0.38	496.5 K	727.8 K	790.8 K	1.5 M	2.5 M	1.6 M	-3.0	-3.44	-2.04	0.0	-3.5 M	-864.0 K	3	1	100.0	100.0
1641	1396/04/04	3,100	-4.35	165.5 K	534.0	0.02	0.04	82.8 K	772.0 K	782.3 K	165.5 K	2.3 M	1.6 M	-2.0	-2.96	-2.02	0.0	-3.5 M	-864.0 K	2	1	100.0	100.0
1642	1396/03/31	3,120	-4.99	12.3 M	39.5 K	2.65	3.4	668.7 K	816.5 K	773.9 K	4.1 M	2.3 M	1.5 M	-6.14	-2.81	-1.99	-7.6 M	-3.5 M	-864.0 K	7	3	38.0	100.0
1643	1396/03/30	3,164	-4.98	13.2 M	41.6 K	5.78	4.06	3.2 M	722.9 K	811.6 K	4.4 M	1.6 M	1.3 M	-1.39	-2.16	-1.65	-10.0 M	-1.9 M	-482.4 K	1	3	24.0	100.0
1644	1396/03/29	3,179	-4.99	5.8 M	18.0 K	3.93	1.84	723.0 K	524.2 K	810.9 K	1.1 M	859.5 K	1.2 M	-1.5	-1.64	-1.43	358.5 K	71.7 K	17.5 K	8	5	100.0	93.8
1645	1396/03/28	3,190	-4.97	3.2 M	10.0 K	1.2	0.89	797.4 K	435.0 K	809.9 K	1.1 M	739.5 K	1.1 M	-1.33	-1.7	-1.39	0.0	0.0	-2.3 K	4	3	100.0	100.0
1646	1396/03/27	3,270	-2.62	327.0 K	1000.0	0.07	0.08	327.0 K	982.5 K	852.6 K	327.0 K	1.4 M	1.2 M	1.0	-1.4	-1.45	0.0	0.0	-2.3 K	1	1	100.0	100.0
1647	1396/03/24	3,200	-4.82	1.3 M	4.0 K	0.25	0.31	254.1 K	1.1 M	832.2 K	423.5 K	2.3 M	1.2 M	-1.67	-2.09	-1.5	0.0	0.0	-587.3 K	5	3	100.0	100.0
1648	1396/03/22	3,197	-4.99	960.7 K	3.0 K	0.19	0.16	240.2 K	1.3 M	837.7 K	960.7 K	2.6 M	1.2 M	-4.0	-2.0	-1.47	0.0	0.0	-546.6 K	4	1	100.0	100.0
1649	1396/03/21	3,330	-1.04	1.6 M	4.9 K	0.31	0.19	549.0 K	1.3 M	1.2 M	823.5 K	2.0 M	1.6 M	-1.5	-1.54	-1.31	0.0	0.0	-739.5 K	3	2	100.0	100.0
1650	1396/03/20	3,300	-2.4	9.5 M	28.9 K	2.83	0.85	9.5 M	1.1 M	1.6 M	3.2 M	1.9 M	1.9 M	3.0	-1.71	-1.24	0.0	0.0	-739.5 K	1	3	100.0	100.0
1651	1396/03/17	3,247	-4.98	11.4 M	34.9 K	8.95	1.06	1.1 M	695.6 K	2.0 M	5.7 M	1.4 M	2.0 M	-5.0	-2.0	-1.0	0.0	0.0	241.7 K	10	2	100.0	100.0
1652	1396/03/16	3,253	-4.99	2.0 M	6.1 K	0.67	0.19	993.3 K	402.1 K	2.0 M	993.3 K	536.1 K	1.9 M	1.0	-1.33	1.09	0.0	0.0	241.7 K	2	2	100.0	100.0
1653	1396/03/13	3,273	-4.55	1.5 M	4.6 K	0.41	0.13	377.6 K	604.8 K	2.0 M	377.6 K	1.1 M	1.9 M	1.0	-1.85	1.09	0.0	109.2 K	241.7 K	4	4	100.0	100.0
1654	1396/03/10	3,263	-4.98	1.7 M	5.1 K	0.48	0.14	240.8 K	695.8 K	2.2 M	562.0 K	1.2 M	2.0 M	-2.33	-1.69	1.09	0.0	-1.5 K	241.7 K	7	3	100.0	100.0
1655	1396/03/09	3,360	-2.15	100.5 K	299.0	0.03	0.01	100.5 K	800.1 K	2.3 M	100.5 K	1.2 M	2.0 M	1.0	-1.47	1.14	0.0	-1.5 K	241.7 K	1	1	100.0	100.0
1656	1396/03/08	3,395	-1.16	1.1 M	3.4 K	0.33	0.09	574.9 K	760.9 K	2.4 M	574.9 K	1.2 M	2.1 M	1.0	-1.53	1.13	0.0	-1.5 K	241.7 K	2	2	100.0	100.0
1657	1396/03/07	3,310	-4.56	10.7 M	32.2 K	4.73	0.88	970.3 K	694.6 K	2.3 M	3.4 M	1.1 M	2.0 M	-3.48	-1.56	1.14	546.0 K	-1.5 K	241.7 K	11	3	100.0	94.9
1658	1396/02/24	3,712	-1.8	5.7 M	15.6 K	2.38	0.36	862.9 K	674.7 K	2.4 M	818.7 K	668.3 K	1.9 M	1.05	1.01	1.26	-553.5 K	-110.7 K	214.4 K	6	7	90.3	100.0
1659	1396/02/23	3,850	1.88	500.5 K	1.3 K	0.16	0.02	250.3 K	781.5 K	2.5 M	250.3 K	735.5 K	2.3 M	1.0	1.06	1.11	0.0	0.0	242.1 K	2	2	100.0	100.0
1660	1396/02/20	3,850	1.88	770.0	2.0	0.0	0.0	385.0	803.9 K	3.3 M	770.0	765.6 K	2.4 M	-2.0	1.05	1.37	0.0	-7.6 K	3.6 M	2	1	100.0	100.0
1661	1396/02/19	3,750	-0.85	1.0 M	2.8 K	0.13	0.04	253.0 K	987.7 K	3.6 M	337.4 K	1.1 M	2.6 M	-1.33	-1.16	1.4	0.0	-7.6 K	3.9 M	4	3	100.0	100.0
1662	1396/02/18	3,918	3.71	5.5 M	14.3 K	0.72	0.18	1.4 M	986.3 K	3.5 M	908.9 K	1.3 M	2.6 M	1.5	-1.27	1.34	0.0	-2.3 M	3.1 M	4	6	100.0	100.0
1663	1396/02/17	3,848	2.07	5.5 M	14.4 K	0.35	0.18	1.4 M	836.4 K	3.5 M	1.1 M	1.2 M	2.7 M	1.25	-1.42	1.29	0.0	-2.2 M	2.9 M	4	5	100.0	100.0
1664	1396/02/16	3,701	-1.91	3.3 M	8.9 K	0.13	0.1	654.3 K	1.8 M	3.4 M	661.9 K	2.0 M	2.7 M	-1.01	-1.14	1.27	-38.2 K	-3.0 M	3.0 M	5	5	98.8	100.0
1665	1396/02/13	3,838	1.43	14.4 M	38.3 K	0.38	0.42	1.1 M	2.5 M	3.6 M	2.1 M	2.7 M	2.9 M	-1.86	-1.06	1.23	0.0	-2.9 M	1.3 M	13	7	100.0	100.0
1666	1396/02/12	3,708	-1.2	12.7 M	32.6 K	0.34	0.35	242.1 K	4.1 M	3.7 M	1.3 M	2.6 M	2.9 M	-5.23	1.56	1.25	-11.7 M	976.1 K	1.0 M	4	10	7.6	100.0
1667	1396/02/11	3,562	-4.99	1.8 M	4.7 K	0.05	0.05	359.0 K	4.3 M	3.6 M	245.2 K	2.7 M	3.0 M	1.46	1.58	1.2	814.3 K	3.3 M	677.2 K	5	4	100.0	54.6
1668	1396/02/10	3,781	1.75	46.3 M	123.3 K	1.5	1.39	5.3 M	4.7 M	3.6 M	3.9 M	2.9 M	2.9 M	1.37	1.65	1.25	-3.9 M	3.2 M	636.5 K	8	12	91.7	100.0
1669	1396/02/09	3,700	3.73	49.5 M	132.9 K	2.37	1.55	3.8 M	4.5 M	3.5 M	3.8 M	2.7 M	2.7 M	1.0	1.68	1.27	0.0	3.9 M	829.4 K	13	13	100.0	100.0
1670	1396/02/06	3,584	4.98	73.6 M	206.2 K	8.39	2.67	6.7 M	4.5 M	3.3 M	2.3 M	2.1 M	2.6 M	2.85	2.1	1.27	19.6 M	3.9 M	195.6 K	11	23	100.0	73.3
1671	1396/02/04	3,418	0.09	5.0 M	14.8 K	0.67	0.18	1.7 M	2.8 M	2.9 M	1.0 M	2.3 M	2.6 M	1.67	1.2	1.1	0.0	0.0	-1.1 M	3	5	100.0	100.0
1672	1396/02/03	3,339	-2.25	374.0 K	1.1 K	0.05	0.01	374.0 K	2.5 M	2.8 M	374.0 K	2.2 M	2.7 M	1.0	1.13	1.03	0.0	0.0	-2.0 M	1	1	100.0	100.0
1673	1396/02/02	3,450	0.7	18.7 M	55.0 K	1.31	0.66	3.7 M	2.4 M	2.8 M	3.1 M	1.8 M	2.6 M	1.2	1.29	1.08	0.0	0.0	-2.1 M	5	6	100.0	100.0
1674	1396/01/30	3,505	2.37	1.2 M	3.3 K	0.03	0.04	586.3 K	2.2 M	2.6 M	586.3 K	2.9 M	2.5 M	1.0	-1.32	1.06	0.0	0.0	-3.0 M	2	2	100.0	100.0
1675	1396/01/29	3,469	1.08	16.6 M	48.6 K	0.33	0.52	4.1 M	4.6 M	2.6 M	4.1 M	3.2 M	2.4 M	1.0	1.43	1.09	0.0	13.4 M	-3.1 M	4	4	100.0	100.0
1676	1396/01/28	3,432	0.03	847.3 K	2.4 K	0.02	0.02	282.4 K	5.2 M	2.6 M	211.8 K	3.4 M	2.4 M	1.33	1.52	1.1	0.0	14.7 M	-3.1 M	3	4	100.0	100.0
1677	1396/01/27	3,548	3.59	3.0 M	8.6 K	0.05	0.07	1.0 M	4.5 M	2.8 M	502.1 K	3.3 M	2.6 M	2.0	1.35	1.08	0.0	11.6 M	-2.0 M	3	6	100.0	100.0
1678	1396/01/26	3,353	-1.09	50.3 M	146.9 K	0.99	1.16	2.4 M	4.3 M	3.0 M	5.6 M	3.6 M	2.8 M	-2.33	1.21	1.07	0.0	10.6 M	-1.7 M	21	9	100.0	100.0
1679	1396/01/23	3,469	4.99	120.6 M	355.8 K	2.78	3.09	12.0 M	4.6 M	3.2 M	3.5 M	3.0 M	2.8 M	3.41	1.55	1.15	67.1 M	10.9 M	-2.0 M	10	15	99.4	43.7
1680	1396/01/21	3,354	4.98	70.8 M	214.3 K	2.27	1.85	7.1 M	3.2 M	2.5 M	4.0 M	3.4 M	2.8 M	1.76	-1.06	-1.12	6.3 M	-9.2 M	-5.4 M	10	16	99.7	90.8
1681	1396/01/20	3,227	1.22	23.7 M	74.1 K	0.78	0.63	642.5 K	2.0 M	2.4 M	1.9 M	3.0 M	3.2 M	-3.0	-1.52	-1.3	-15.4 M	-11.6 M	-12.1 M	12	12	32.5	97.5
1682	1396/01/19	3,238	1.28	24.2 M	76.2 K	0.9	0.67	2.2 M	2.0 M	2.5 M	3.0 M	3.1 M	3.4 M	-1.4	-1.51	-1.35	-4.7 M	-12.2 M	-13.2 M	9	8	80.4	100.0
1683	1396/01/16	3,200	-0.12	5.8 M	18.6 K	0.22	0.16	717.3 K	1.9 M	2.5 M	716.7 K	2.5 M	3.4 M	1.0	-1.31	-1.35	1.4 M	-11.3 M	-13.0 M	7	5	85.9	61.3
1684	1396/01/15	3,295	0.83	82.5 M	257.5 K	5.51	2.39	4.9 M	2.2 M	2.5 M	4.6 M	2.4 M	3.4 M	1.07	-1.12	-1.35	-33.4 M	-11.5 M	-13.1 M	10	18	59.5	100.0
1685	1396/01/14	3,249	-0.88	14.6 M	45.1 K	1.02	0.42	1.1 M	1.1 M	2.4 M	2.1 M	1.6 M	3.4 M	-1.94	-1.38	-1.41	-6.0 M	-7.4 M	-10.7 M	8	7	59.0	100.0
1686	1396/01/09	3,300	0.95	25.0 M	75.9 K	1.7	0.71	668.4 K	1.0 M	2.4 M	2.3 M	1.6 M	3.4 M	-3.4	-1.5	-1.39	-18.3 M	-7.5 M	-10.4 M	10	11	26.8	100.0
1687	1396/01/08	3,300	1.2	8.2 M	24.9 K	0.53	0.23	1.4 M	1.1 M	2.5 M	633.8 K	1.7 M	3.5 M	2.17	-1.54	-1.38	0.0	-7.5 M	-9.8 M	6	13	100.0	100.0
1688	1396/01/07	3,320	1.9	5.3 M	16.1 K	0.27	0.15	2.6 M	1.2 M	2.5 M	754.4 K	1.8 M	3.6 M	3.5	-1.43	-1.43	0.0	-7.6 M	-9.8 M	2	7	100.0	100.0
1689	1396/01/06	3,181	-4.3	22.9 M	71.8 K	1.29	0.59	1.3 M	1.1 M	2.5 M	2.3 M	1.8 M	3.7 M	-1.79	-1.75	-1.48	-12.7 M	-11.3 M	-10.8 M	8	10	44.6	100.0
1690	1396/01/05	3,207	-4.27	10.2 M	31.5 K	0.34	0.26	531.7 K	1.2 M	2.9 M	2.0 M	1.5 M	4.6 M	-3.83	-1.34	-1.57	-6.5 M	-9.1 M	-15.6 M	7	5	36.6	100.0
1691	1395/12/28	3,350	-0.83	26.2 M	78.9 K	0.54	0.64	851.8 K	2.0 M	3.0 M	3.3 M	1.9 M	4.6 M	-3.85	1.05	-1.54	-18.6 M	-7.8 M	-16.2 M	9	8	29.2	100.0
1692	1395/12/25	3,399	0.68	12.5 M	37.1 K	0.18	0.3	2.0 M	2.8 M	3.1 M	896.1 K	2.4 M	4.6 M	2.27	1.18	-1.51	-332.0 K	342.7 K	-15.7 M	6	14	97.4	100.0
1693	1395/12/24	3,321	-3.49	27.7 M	83.4 K	0.39	0.58	862.5 K	3.3 M	3.0 M	1.6 M	3.1 M	4.8 M	-1.89	1.08	-1.57	-18.2 M	1.4 M	-15.7 M	11	17	34.2	100.0
1694	1395/12/23	3,468	-0.09	16.2 M	47.9 K	0.21	0.32	1.8 M	3.7 M	3.6 M	1.0 M	3.3 M	5.4 M	1.78	1.12	-1.52	-1.7 M	3.8 M	-11.8 M	8	16	89.2	100.0
1695	1395/12/22	3,485	-0.51	76.0 M	218.8 K	0.95	1.6	3.0 M	3.0 M	3.7 M	2.8 M	3.8 M	5.4 M	1.08	-1.26	-1.48	0.0	4.1 M	-9.5 M	25	27	100.0	100.0
1696	1395/12/21	3,532	4.93	118.2 M	337.5 K	1.84	2.81	3.6 M	3.1 M	3.7 M	4.2 M	4.9 M	5.6 M	-1.17	-1.58	-1.53	22.0 M	-21.6 M	-9.5 M	33	23	100.0	81.4
1697	1395/12/18	3,370	4.98	113.8 M	338.1 K	2.87	3.25	4.9 M	2.9 M	3.7 M	4.7 M	5.4 M	5.6 M	1.05	-1.91	-1.52	5.1 M	-33.6 M	-10.6 M	23	23	100.0	95.6
1698	1395/12/17	3,297	3.81	44.8 M	139.6 K	1.36	1.43	4.8 M	2.3 M	3.5 M	3.2 M	5.5 M	5.6 M	1.5	-2.42	-1.58	-6.3 M	-34.6 M	-10.9 M	8	14	85.9	100.0
1699	1395/11/27	7,520	-0.19	84.4 M	112.1 K	1.13	1.21	1.6 M	2.0 M	3.4 M	4.2 M	5.8 M	5.6 M	-2.65	-2.87	-1.64	0.0	-33.2 M	-10.6 M	53	20	100.0	100.0
1700	1395/11/26	7,535	1.51	173.3 M	230.0 K	3.94	2.77	4.2 M	2.6 M	3.7 M	7.6 M	6.6 M	5.6 M	-1.82	-2.6	-1.51	-128.8 M	-30.3 M	-10.3 M	11	23	26.6	100.9
1701	1395/11/25	7,514	4.19	71.6 M	96.5 K	1.74	1.19	2.1 M	2.2 M	3.6 M	8.0 M	4.6 M	5.2 M	-3.78	-2.12	-1.45	-37.9 M	-4.5 M	-3.4 M	16	9	47.1	100.0
1702	1395/11/24	7,423	3.13	7.2 M	9.9 K	0.18	0.12	1.4 M	2.3 M	3.7 M	1.8 M	3.7 M	5.0 M	-1.25	-1.59	-1.37	0.0	1.6 M	-1.1 M	5	4	100.0	100.0
1703	1395/11/23	7,200	-0.35	45.3 M	63.0 K	1.32	0.8	2.2 M	2.2 M	3.6 M	3.4 M	3.6 M	5.0 M	-1.55	-1.62	-1.38	567.9 K	1.6 M	-1.1 M	8	5	38.2	37.0
1704	1395/11/20	7,177	-2.43	69.6 M	96.4 K	0.97	1.26	2.5 M	2.2 M	3.6 M	6.9 M	3.7 M	5.0 M	-2.77	-1.72	-1.38	14.6 M	-2.5 M	-798.1 K	28	8	100.0	79.0
1705	1395/11/19	7,524	3.74	19.7 M	26.3 K	0.25	0.35	1.8 M	4.4 M	3.7 M	1.8 M	8.2 M	4.7 M	1.0	-1.86	-1.26	0.0	-27.2 M	-1.5 M	11	11	100.0	100.0
1706	1395/11/18	7,178	-3.47	59.0 M	81.4 K	0.74	1.09	2.6 M	4.8 M	3.7 M	3.9 M	8.4 M	4.7 M	-1.52	-1.75	-1.27	-7.3 M	-31.1 M	-1.5 M	20	15	87.7	100.0
1707	1395/11/17	7,390	-0.87	4.6 M	6.3 K	0.05	0.08	758.9 K	5.0 M	3.8 M	1.1 M	8.5 M	4.8 M	-1.5	-1.69	-1.25	0.0	-31.1 M	-1.2 M	6	4	100.0	100.0
1708	1395/11/16	7,320	-3.14	21.3 M	29.1 K	0.14	0.37	418.3 K	4.7 M	3.9 M	4.3 M	8.0 M	4.7 M	-10.19	-1.71	-1.21	-20.1 M	-31.1 M	-1.2 M	3	5	5.9	100.0
1709	1395/11/13	7,509	-0.79	266.2 M	352.2 K	2.16	5.45	12.1 M	5.4 M	3.9 M	26.6 M	8.4 M	4.8 M	-2.2	-1.56	-1.23	-108.6 M	-15.4 M	187.9 K	13	10	59.2	100.0
1710	1395/11/12	7,623	0.59	43.9 M	58.0 K	0.38	0.89	3.1 M	4.7 M	3.4 M	3.4 M	5.3 M	3.8 M	-1.1	-1.13	-1.12	-19.4 M	15.3 M	5.6 M	8	13	55.8	100.0
1711	1395/11/11	7,789	-0.95	80.9 M	106.7 K	0.81	1.73	3.3 M	4.6 M	3.3 M	4.8 M	5.3 M	4.0 M	-1.43	-1.15	-1.2	-7.6 M	19.1 M	6.6 M	22	17	90.6	100.0
1712	1395/11/10	7,780	-0.45	43.1 M	54.7 K	0.44	0.91	2.4 M	4.8 M	3.3 M	3.6 M	5.0 M	3.9 M	-1.5	-1.03	-1.17	0.0	20.6 M	7.0 M	18	12	100.0	100.0
1713	1395/11/09	7,838	5.0	382.0 M	488.8 K	17.22	13.13	5.8 M	5.1 M	3.4 M	8.4 M	5.0 M	3.8 M	-1.44	1.03	-1.13	58.4 M	20.6 M	7.0 M	62	36	94.9	79.6
1714	1395/11/06	7,465	4.99	79.8 M	106.9 K	10.4	3.16	5.3 M	2.9 M	2.5 M	1.9 M	1.5 M	2.8 M	2.73	1.99	-1.13	44.8 M	9.0 M	4.0 M	15	18	100.0	43.9
1715	1395/11/05	7,317	2.91	654.5 K	916.0	0.05	0.03	163.6 K	1.1 M	2.3 M	163.6 K	1.0 M	2.9 M	1.0	1.07	-1.29	0.0	873.0 K	1.8 M	4	4	100.0	100.0
1716	1395/11/04	7,249	2.29	6.5 M	8.9 K	0.34	0.24	2.2 M	1.5 M	2.4 M	812.1 K	1.3 M	3.1 M	2.67	1.14	-1.28	0.0	3.0 M	1.8 M	3	8	100.0	100.0
1717	1395/11/03	7,198	1.18	10.4 M	14.8 K	0.56	0.4	1.7 M	1.8 M	2.4 M	1.7 M	2.0 M	3.1 M	1.0	-1.08	-1.29	0.0	4.5 M	1.8 M	6	6	100.0	100.0
1718	1395/11/02	7,199	1.24	7.4 M	10.3 K	0.38	0.23	921.2 K	1.8 M	2.4 M	1.5 M	2.1 M	3.1 M	-1.6	-1.17	-1.28	0.0	4.5 M	1.8 M	8	5	100.0	100.0
1719	1395/10/29	7,359	4.26	12.0 M	16.4 K	0.48	0.3	921.0 K	1.8 M	2.6 M	845.4 K	1.9 M	3.4 M	1.09	-1.08	-1.31	4.4 M	5.8 M	471.3 K	13	9	100.0	63.5
1720	1395/10/28	7,157	2.0	23.7 M	33.4 K	1.18	0.61	2.2 M	2.4 M	2.9 M	1.8 M	2.4 M	3.9 M	1.17	1.03	-1.35	10.8 M	4.9 M	253.0 K	11	7	100.0	54.3
1721	1395/10/27	7,080	3.3	39.1 M	55.4 K	1.93	1.01	3.0 M	2.1 M	2.9 M	3.6 M	2.1 M	3.8 M	-1.18	1.01	-1.32	7.1 M	2.8 M	-289.4 K	13	9	100.0	81.9
1722	1395/10/26	7,077	4.01	12.4 M	17.7 K	0.63	0.28	1.8 M	2.3 M	2.8 M	3.1 M	2.3 M	3.8 M	-1.75	1.02	-1.35	0.0	1.4 M	-617.1 K	7	4	100.0	100.0
1723	1395/10/25	6,852	1.62	9.7 M	13.7 K	0.31	0.15	965.9 K	2.5 M	2.9 M	473.3 K	2.0 M	4.0 M	2.04	1.25	-1.38	6.8 M	1.4 M	-617.1 K	10	6	100.0	29.4
1724	1395/10/22	6,900	3.93	34.3 M	50.5 K	0.99	0.5	4.3 M	3.1 M	3.7 M	2.5 M	3.0 M	4.5 M	1.75	1.03	-1.23	0.0	1.4 M	9.1 M	8	14	100.0	100.0
1725	1395/10/20	6,501	-2.11	2.8 M	4.3 K	0.07	0.04	354.5 K	2.8 M	3.9 M	405.2 K	3.8 M	4.7 M	-1.14	-1.35	-1.22	0.0	1.4 M	9.1 M	8	7	100.0	100.0
1726	1395/10/19	6,515	-3.78	37.9 M	57.4 K	0.96	0.46	4.2 M	2.9 M	3.9 M	4.2 M	5.1 M	4.8 M	1.0	-1.78	-1.21	0.0	1.4 M	9.1 M	9	9	100.0	100.0
1727	1395/10/18	6,750	-0.44	9.3 M	13.8 K	0.22	0.07	3.1 M	2.8 M	4.1 M	1.2 M	5.0 M	5.1 M	2.67	-1.76	-1.26	0.0	1.4 M	9.1 M	3	8	100.0	100.0
1728	1395/10/15	6,510	-4.78	64.7 M	95.4 K	1.95	0.47	3.2 M	2.9 M	5.5 M	6.4 M	5.4 M	6.2 M	-1.98	-1.86	-1.13	7.0 M	1.4 M	39.0 M	20	9	100.0	89.2
1729	1395/10/14	7,000	-2.36	57.6 M	84.2 K	2.11	0.42	2.6 M	2.4 M	5.6 M	5.2 M	4.9 M	6.2 M	-2.0	-2.06	-1.1	0.0	0.0	41.0 M	22	11	100.0	100.0
1730	1395/10/13	7,145	-5.0	52.7 M	73.5 K	2.01	0.36	2.3 M	2.3 M	5.9 M	10.5 M	4.4 M	6.3 M	-4.6	-1.88	-1.07	0.0	0.0	42.8 M	23	5	100.0	100.0
1731	1395/10/12	7,400	-3.05	23.3 M	31.6 K	0.87	0.15	4.7 M	2.8 M	6.1 M	3.3 M	3.6 M	6.2 M	1.4	-1.28	-1.02	0.0	0.0	45.5 M	5	7	100.0	100.0
1732	1395/10/11	7,500	-1.99	17.4 M	22.9 K	0.7	0.11	3.5 M	2.6 M	6.1 M	2.5 M	3.2 M	6.3 M	1.4	-1.26	-1.03	0.0	0.0	46.2 M	5	7	100.0	100.0
1733	1395/10/08	7,550	-2.33	24.9 M	32.9 K	0.55	0.16	1.3 M	2.3 M	6.2 M	4.1 M	2.9 M	6.4 M	-3.17	-1.28	-1.02	0.0	0.0	49.0 M	19	6	100.0	100.0
1734	1395/10/07	7,755	0.74	30.4 M	39.2 K	0.41	0.19	2.5 M	3.2 M	6.4 M	3.4 M	3.7 M	6.4 M	-1.33	-1.15	1.0	0.0	-5.3 M	49.0 M	12	9	100.0	100.0
1735	1395/10/06	7,780	2.37	43.3 M	56.1 K	0.62	0.27	4.8 M	3.5 M	6.6 M	4.3 M	4.5 M	6.5 M	1.11	-1.28	1.01	0.0	-5.3 M	51.3 M	9	10	100.0	100.0
1736	1395/10/05	7,700	2.35	23.6 M	30.7 K	0.32	0.15	2.6 M	3.2 M	6.6 M	2.1 M	4.0 M	6.5 M	1.22	-1.23	1.01	0.0	-5.3 M	51.3 M	9	11	100.0	100.0
1737	1395/10/04	7,632	1.46	3.2 M	4.2 K	0.03	0.02	531.7 K	3.0 M	6.6 M	455.8 K	4.2 M	6.7 M	1.17	-1.36	-1.0	0.0	-5.2 M	51.3 M	6	7	100.0	100.0
1738	1395/10/01	7,530	4.7	127.2 M	169.1 K	0.79	0.86	3.9 M	3.3 M	6.7 M	5.3 M	4.9 M	6.8 M	-1.37	-1.48	-1.01	-26.7 M	-5.2 M	51.3 M	26	24	79.0	100.0
1739	1395/09/30	7,350	-2.42	153.8 M	213.8 K	0.99	1.15	3.7 M	4.5 M	6.9 M	5.9 M	5.4 M	6.9 M	-1.62	-1.2	-1.01	0.0	40.3 M	52.7 M	42	26	100.0	100.0
1740	1395/09/29	7,400	-2.82	27.1 M	36.3 K	0.15	0.2	2.3 M	5.0 M	7.2 M	1.7 M	5.2 M	7.0 M	1.33	-1.05	1.03	0.0	40.3 M	52.7 M	12	16	100.0	100.0
1741	1395/09/28	7,489	-4.97	38.1 M	50.5 K	0.16	0.28	1.9 M	5.0 M	7.3 M	3.4 M	5.4 M	7.3 M	-1.79	-1.1	1.01	526.2 K	40.3 M	52.7 M	20	11	100.0	98.6
1742	1395/09/24	7,711	-4.1	153.1 M	194.3 K	0.33	1.12	3.6 M	5.3 M	7.7 M	6.1 M	6.1 M	7.5 M	-1.72	-1.16	1.02	0.0	40.2 M	52.6 M	43	25	100.0	100.0
1743	1395/09/23	8,051	4.99	465.3 M	578.6 K	1.19	4.02	6.6 M	7.8 M	8.2 M	6.6 M	7.8 M	7.6 M	1.01	-1.0	1.08	201.1 M	159.9 M	52.6 M	70	40	100.0	56.8
1744	1395/09/22	7,856	5.0	164.8 M	215.0 K	0.47	1.61	6.6 M	8.3 M	8.6 M	5.2 M	8.1 M	7.8 M	1.28	1.03	1.11	0.0	128.9 M	42.6 M	25	32	100.1	100.1
1745	1395/09/21	7,580	-3.49	140.4 M	187.7 K	0.43	1.51	3.9 M	8.8 M	8.8 M	4.4 M	8.9 M	8.3 M	-1.12	-1.02	1.05	0.0	136.2 M	42.6 M	36	32	100.0	100.0
1746	1395/09/20	7,648	-4.99	302.4 M	385.0 K	1.02	3.67	5.3 M	9.8 M	9.6 M	8.0 M	10.4 M	9.2 M	-1.5	-1.06	1.04	0.0	147.2 M	42.6 M	57	38	100.0	100.0
1747	1395/09/17	8,050	5.0	1.3 B	1.6 M	20.48	60.17	11.6 M	12.2 M	11.3 M	12.7 M	12.4 M	9.7 M	-1.09	-1.02	1.16	598.2 M	149.9 M	42.6 M	106	50	96.8	49.8
1748	1395/09/16	7,705	4.99	54.1 M	70.2 K	1.11	3.09	18.0 M	16.9 M	9.6 M	3.9 M	10.6 M	3.9 M	4.58	1.59	2.48	46.2 M	41.2 M	12.7 M	3	2	100.0	14.6
1749	1395/09/15	7,339	4.99	58.9 M	80.2 K	1.25	4.28	29.4 M	15.4 M	8.6 M	11.1 M	11.2 M	3.6 M	2.66	1.38	2.41	36.7 M	32.0 M	10.4 M	2	2	100.0	37.7
1750	1395/09/14	6,990	4.99	55.0 M	78.7 K	1.62	5.29	11.0 M	12.3 M	7.1 M	209.7 K	9.6 M	2.8 M	52.5	1.28	2.52	54.8 M	34.1 M	8.5 M	5	1	100.0	0.4
1751	1395/09/13	6,692	4.99	46.8 M	70.0 K	2.03	6.01	15.6 M	11.9 M	6.2 M	33.5 M	9.6 M	2.9 M	-2.14	1.24	2.19	13.4 M	23.2 M	5.8 M	3	1	100.0	71.4
1752	1395/09/09	6,374	4.99	55.1 M	86.4 K	4.58	11.78	18.4 M	9.8 M	5.1 M	0.0	1.2 M	1.6 M	0.0	7.87	3.13	55.1 M	20.5 M	5.1 M	3	0	100.0	0.0
1753	1395/09/07	6,373	4.99	92.4 K	145.0	0.01	0.02	92.4 K	6.4 M	3.4 M	92.4 K	2.0 M	1.6 M	1.0	3.22	2.16	0.0	9.5 M	2.4 M	1	1	100.0	100.0
1754	1395/09/06	6,073	5.0	52.0 M	85.6 K	26.82	27.36	10.4 M	6.4 M	3.4 M	4.6 M	2.0 M	1.6 M	2.26	3.23	2.16	47.4 M	9.5 M	2.4 M	5	1	100.0	8.8
1755	1395/09/01	6,072	5.0	182.2 K	300.0	0.09	0.1	182.2 K	1.9 M	1.7 M	182.2 K	1.6 M	1.4 M	1.0	1.2	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1756	1395/08/29	6,071	5.0	92.3 K	152.0	0.02	0.05	92.3 K	1.9 M	1.7 M	92.3 K	1.6 M	1.4 M	1.0	1.2	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1757	1395/08/25	6,042	4.99	4.9 M	8.2 K	1.39	2.97	4.9 M	4.2 M	1.7 M	4.9 M	3.0 M	1.4 M	1.0	1.4	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1758	1395/08/23	6,042	4.99	60.4 K	100.0	0.02	0.04	60.4 K	3.5 M	1.5 M	60.4 K	2.5 M	1.3 M	1.0	1.4	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1759	1395/08/19	6,017	4.99	4.4 M	7.2 K	1.25	2.86	4.4 M	3.8 M	1.5 M	2.2 M	2.4 M	1.3 M	2.0	1.6	1.18	0.0	0.0	0.0	1	2	100.0	100.0
1760	1395/08/17	6,016	4.99	180.5 K	300.0	0.05	0.11	180.5 K	3.4 M	1.3 M	180.5 K	2.5 M	1.2 M	1.0	1.4	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1761	1395/08/16	5,951	4.99	11.5 M	19.3 K	7.04	8.88	11.5 M	3.9 M	1.3 M	5.7 M	2.2 M	1.2 M	2.0	1.8	1.08	0.0	0.0	0.0	1	2	100.0	100.0
1762	1395/08/11	5,943	5.0	1.5 M	2.5 K	0.8	0.93	1.5 M	1.6 M	1.1 M	1.5 M	1.0 M	819.3 K	1.0	1.6	1.3	0.0	0.0	290.3 K	1	1	100.0	100.0
1763	1395/08/10	5,933	4.99	1.7 M	2.9 K	1.14	0.99	1.7 M	1.3 M	1.2 M	856.4 K	1.2 M	877.5 K	2.0	1.14	1.38	0.0	0.0	520.9 K	1	2	100.0	100.0
1764	1395/08/09	5,919	4.98	2.4 M	4.0 K	2.25	1.28	2.4 M	1.1 M	1.3 M	2.4 M	937.6 K	850.6 K	1.0	1.14	1.54	0.0	0.0	721.9 K	1	1	100.0	100.0
1765	1395/08/05	5,906	5.0	2.4 M	4.0 K	2.9	1.25	2.4 M	749.3 K	1.4 M	787.3 K	655.7 K	822.3 K	3.0	1.14	1.69	0.0	0.0	864.8 K	1	3	100.0	100.0
1766	1395/08/04	5,905	5.0	177.2 K	300.0	0.13	0.08	177.2 K	580.0 K	1.4 M	177.2 K	676.7 K	797.6 K	1.0	-1.17	1.78	0.0	0.0	1.0 M	1	1	100.0	100.0
1767	1395/08/02	5,890	4.99	2.6 M	4.4 K	2.96	1.11	863.9 K	973.7 K	1.6 M	2.6 M	1.1 M	1.1 M	-3.0	-1.17	1.47	0.0	0.0	1.1 M	3	1	100.0	100.0
1768	1395/08/01	5,890	4.99	2.9 K	5.0	0.0	0.0	2.9 K	871.3 K	1.7 M	1.5 K	726.1 K	1.0 M	2.0	1.2	1.64	0.0	0.0	1.1 M	1	2	100.0	100.0
1769	1395/07/27	5,889	4.99	111.9 K	190.0	0.11	0.04	111.9 K	871.9 K	1.7 M	111.9 K	871.9 K	1.1 M	1.0	1.0	1.64	0.0	0.0	1.3 M	1	1	100.0	100.0
1770	1395/07/26	5,883	5.0	1.2 M	2.0 K	1.44	0.34	1.2 M	1.0 M	2.1 M	1.2 M	1.0 M	1.3 M	1.0	1.0	1.61	0.0	0.0	1.5 M	1	1	100.0	100.0
1771	1395/07/18	5,866	4.99	2.9 M	5.0 K	12.93	0.8	2.9 M	813.0 K	2.2 M	2.9 M	813.0 K	1.4 M	1.0	1.0	1.56	0.0	0.0	1.5 M	1	1	100.0	100.0
1772	1395/07/17	5,865	4.99	132.0 K	225.0	0.46	0.03	132.0 K	226.6 K	2.4 M	132.0 K	226.6 K	1.4 M	1.0	1.0	1.7	0.0	0.0	1.7 M	1	1	100.0	100.0
1773	1395/07/14	5,865	4.99	5.9 K	10.0	0.02	0.0	5.9 K	288.0 K	2.6 M	5.9 K	288.0 K	1.5 M	1.0	1.0	1.69	0.0	0.0	1.9 M	1	1	100.0	100.0
1774	1395/07/10	5,860	5.0	879.0 K	1.5 K	1.82	0.12	879.0 K	308.2 K	3.1 M	879.0 K	308.2 K	1.9 M	1.0	1.0	1.59	0.0	0.0	2.1 M	1	1	100.0	100.0
1775	1395/07/07	5,859	5.0	115.4 K	197.0	0.16	0.01	115.4 K	402.6 K	3.2 M	115.4 K	483.1 K	1.9 M	1.0	-1.2	1.68	0.0	0.0	2.2 M	1	1	100.0	100.0
1776	1395/07/06	5,859	5.0	585.9	1.0	0.0	0.0	585.9	515.6 K	3.6 M	585.9	601.5 K	2.1 M	1.0	-1.17	1.71	0.0	0.0	2.4 M	1	1	100.0	100.0
1777	1395/07/03	5,856	4.98	439.2 K	750.0	0.13	0.04	439.2 K	1.3 M	3.5 M	439.2 K	721.7 K	2.2 M	1.0	1.86	1.59	0.0	1.2 M	2.4 M	1	1	100.0	100.0
1778	1395/06/31	5,855	4.98	106.6 K	182.0	0.03	0.01	106.6 K	1.8 M	3.4 M	106.6 K	1.2 M	2.1 M	1.0	1.51	1.61	0.0	2.1 M	2.4 M	1	1	100.0	100.0
1779	1395/06/29	5,846	4.99	1.8 M	3.0 K	0.37	0.12	876.9 K	2.3 M	3.5 M	1.8 M	1.2 M	3.0 M	-2.0	1.86	1.2	0.0	2.9 M	-482.7 K	2	1	100.0	100.0
1780	1395/06/28	5,839	5.0	1.3 M	2.2 K	0.26	0.09	654.6 K	2.9 M	3.5 M	654.6 K	1.2 M	2.9 M	1.0	2.39	1.19	0.0	3.5 M	-482.7 K	2	2	100.0	100.0
1781	1395/06/27	5,806	4.99	5.8 M	10.0 K	1.03	0.39	5.8 M	3.6 M	3.4 M	0.0	1.3 M	2.9 M	0.0	2.87	1.17	5.8 M	4.0 M	-482.7 K	1	0	100.0	0.0
1782	1395/06/24	5,765	4.99	7.5 M	13.0 K	1.58	0.51	2.5 M	2.8 M	3.5 M	2.9 M	2.1 M	3.0 M	-1.15	1.3	1.18	4.6 M	3.4 M	-773.0 K	3	1	100.0	38.5
1783	1395/06/23	5,742	4.99	4.2 M	7.4 K	0.89	0.29	4.2 M	2.9 M	3.5 M	218.2 K	1.8 M	2.9 M	19.42	1.62	1.18	4.0 M	2.5 M	-1.0 M	1	1	100.0	5.1
1784	1395/06/21	5,717	5.0	4.6 M	8.0 K	0.75	0.31	4.6 M	2.4 M	3.3 M	1.7 M	1.6 M	3.0 M	2.67	1.49	1.11	2.9 M	2.5 M	-1.2 M	1	1	100.0	37.5
1785	1395/06/20	5,700	4.99	3.0 M	5.4 K	0.44	0.21	3.0 M	3.0 M	3.2 M	199.5 K	2.0 M	3.0 M	15.29	1.54	1.08	2.9 M	2.5 M	-1.3 M	1	1	100.0	6.5
1786	1395/06/17	5,656	4.99	8.5 M	15.0 K	1.27	0.6	2.1 M	3.1 M	3.1 M	5.7 M	2.2 M	3.0 M	-2.67	1.39	1.06	2.8 M	1.9 M	-1.5 M	4	1	100.0	66.7
1787	1395/06/16	5,640	4.99	3.0 M	5.4 K	0.38	0.22	3.0 M	4.1 M	3.1 M	1.5 M	1.8 M	2.9 M	2.0	2.22	1.09	0.0	2.1 M	-1.6 M	1	2	100.0	100.0
1788	1395/06/15	5,617	4.99	4.4 M	7.8 K	0.32	0.32	1.5 M	4.3 M	3.0 M	218.8 K	2.0 M	2.8 M	6.66	2.11	1.07	3.9 M	2.9 M	-1.6 M	3	2	100.0	10.0
1789	1395/06/14	5,559	4.99	11.0 M	19.8 K	0.63	0.81	11.0 M	5.4 M	3.0 M	2.7 M	2.7 M	2.8 M	4.01	2.03	1.08	2.8 M	2.8 M	-1.8 M	1	3	100.0	74.8
1790	1395/06/13	5,523	5.0	6.9 M	12.5 K	0.3	0.52	3.5 M	4.4 M	3.0 M	2.3 M	2.3 M	2.8 M	1.5	1.92	1.06	0.0	3.0 M	-2.0 M	2	3	100.0	100.0
1791	1395/06/10	5,487	4.99	7.4 M	13.4 K	0.3	0.57	7.4 M	4.8 M	2.9 M	1.8 M	2.4 M	2.7 M	4.19	1.99	1.04	3.8 M	3.7 M	-2.0 M	1	2	100.0	47.8
1792	1395/06/09	5,443	5.0	9.3 M	17.0 K	0.41	0.74	4.6 M	4.1 M	2.7 M	2.7 M	2.5 M	2.7 M	1.7	1.64	-1.02	3.8 M	2.9 M	-2.2 M	2	2	100.0	58.8
1793	1395/06/08	5,298	4.99	30.2 M	57.0 K	0.98	2.83	5.0 M	3.8 M	2.5 M	2.9 M	2.3 M	2.7 M	1.71	1.63	-1.06	3.7 M	2.2 M	-2.3 M	6	9	100.0	87.7
1794	1395/06/07	5,164	4.98	29.6 M	57.5 K	1.21	2.87	3.7 M	3.5 M	2.2 M	1.9 M	3.6 M	2.6 M	1.99	-1.01	-1.2	3.6 M	-10.1 M	-2.5 M	8	14	100.0	87.8
1795	1395/06/06	5,033	4.99	33.1 M	66.4 K	1.83	3.96	5.5 M	3.0 M	2.3 M	2.7 M	4.3 M	2.7 M	2.05	-1.42	-1.16	3.5 M	-10.9 M	-2.7 M	6	11	100.0	89.4
1796	1395/06/03	4,841	1.32	11.4 M	23.6 K	0.63	1.49	1.9 M	1.7 M	1.9 M	2.9 M	4.8 M	2.6 M	-1.5	-2.84	-1.38	0.0	-11.6 M	-2.9 M	6	4	100.0	100.0
1797	1395/06/02	4,808	0.63	1.0 M	2.2 K	0.06	0.14	516.1 K	2.5 M	1.9 M	344.0 K	5.0 M	2.6 M	1.5	-2.02	-1.37	0.0	-11.6 M	-2.9 M	2	3	100.0	100.0
1798	1395/06/01	4,763	0.0	67.8 M	141.9 K	13.61	16.1	5.0 M	2.5 M	1.9 M	11.3 M	5.7 M	2.7 M	-2.27	-2.24	-1.39	-57.8 M	-11.6 M	-2.9 M	2	6	14.7	100.0
1799	1395/05/31	4,701	-1.3	1.8 M	3.9 K	0.33	0.42	616.6 K	1.8 M	1.7 M	924.8 K	2.3 M	1.6 M	-1.5	-1.27	1.08	0.0	0.0	0.0	3	2	100.0	100.0
1800	1395/05/30	4,732	-0.65	4.5 M	9.5 K	0.89	1.05	1.1 M	2.0 M	1.8 M	1.5 M	2.6 M	1.7 M	-1.33	-1.27	1.06	0.0	0.0	0.0	4	3	100.0	100.0
1801	1395/05/27	4,799	1.01	14.8 M	31.0 K	5.54	3.61	7.4 M	2.1 M	1.7 M	3.7 M	2.5 M	1.7 M	2.0	-1.2	1.02	0.0	0.0	0.0	2	4	100.0	100.0
1802	1395/05/26	4,705	-1.01	1.8 M	3.8 K	0.72	0.42	897.4 K	1.1 M	1.6 M	1.8 M	1.7 M	1.6 M	-2.0	-1.5	-1.02	0.0	0.0	0.0	2	1	100.0	100.0
1803	1395/05/25	4,700	-1.16	1.9 M	4.0 K	0.77	0.46	627.7 K	970.3 K	1.6 M	1.9 M	1.3 M	1.6 M	-3.0	-1.3	1.02	0.0	0.0	0.0	3	1	100.0	100.0
1804	1395/05/24	4,750	-0.13	5.4 M	11.4 K	1.6	1.37	1.8 M	1.0 M	1.6 M	2.7 M	1.0 M	1.5 M	-1.5	1.0	1.06	0.0	0.0	0.0	3	2	100.0	100.0
1805	1395/05/23	4,770	0.32	1.4 M	3.0 K	0.44	0.36	717.8 K	1.6 M	1.6 M	717.8 K	1.2 M	1.4 M	1.0	1.27	1.1	0.0	0.0	0.0	2	2	100.0	100.0
1806	1395/05/20	4,840	1.96	2.8 M	5.7 K	0.87	0.7	1.4 M	1.5 M	1.6 M	1.4 M	1.2 M	1.4 M	1.0	1.27	1.1	0.0	0.0	0.0	2	2	100.0	100.0
1807	1395/05/19	4,765	0.4	1.1 M	2.3 K	0.33	0.26	362.6 K	1.2 M	1.6 M	362.6 K	1.1 M	1.4 M	1.0	1.15	1.12	0.0	0.0	0.0	3	3	100.0	100.0
1808	1395/05/18	4,848	2.24	1.7 M	3.4 K	0.52	0.37	840.3 K	1.4 M	1.7 M	560.2 K	1.3 M	1.5 M	1.5	1.08	1.17	0.0	0.0	0.0	2	3	100.0	100.0
1809	1395/05/17	4,799	1.52	10.1 M	21.1 K	1.56	2.45	5.1 M	1.2 M	1.8 M	2.5 M	1.4 M	1.5 M	2.0	-1.18	1.2	0.0	0.0	0.0	2	4	100.0	100.0
1810	1395/05/16	4,832	2.22	827.5 K	1.8 K	0.13	0.15	413.8 K	2.3 M	1.6 M	413.8 K	1.7 M	1.4 M	1.0	1.36	1.16	0.0	0.0	0.0	2	2	100.0	100.0
1811	1395/05/12	4,700	-0.55	2.1 M	4.3 K	0.32	0.39	514.5 K	2.3 M	1.8 M	685.9 K	1.7 M	1.7 M	-1.33	1.36	1.05	0.0	0.0	0.0	4	3	100.0	100.0
1812	1395/05/11	4,700	-0.57	1.6 M	3.4 K	0.27	0.3	811.6 K	3.0 M	1.8 M	1.6 M	1.9 M	1.7 M	-2.0	1.55	1.05	0.0	0.0	0.0	2	1	100.0	100.0
1813	1395/05/10	4,849	2.65	1.2 M	2.6 K	0.2	0.16	415.4 K	3.1 M	1.8 M	1.2 M	1.8 M	1.7 M	-3.0	1.7	1.02	0.0	0.0	0.0	3	1	100.0	100.0
1814	1395/05/06	4,843	4.96	26.8 M	55.6 K	13.86	4.08	8.9 M	3.1 M	2.3 M	2.2 M	1.6 M	2.2 M	4.0	1.9	1.02	0.0	0.0	0.0	3	12	100.0	100.0
1815	1395/05/05	4,601	-0.28	508.8 K	1.1 K	0.22	0.07	254.4 K	920.0 K	2.0 M	254.4 K	1.1 M	2.2 M	1.0	-1.25	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
1816	1395/05/03	4,700	1.95	2.4 M	5.0 K	0.58	0.31	2.4 M	887.2 K	2.2 M	2.4 M	1.4 M	2.5 M	1.0	-1.62	-1.16	0.0	0.0	-25.8 K	1	1	100.0	100.0
1817	1395/05/02	4,790	3.93	339.6 K	709.0	0.07	0.04	339.6 K	1.2 M	2.1 M	339.6 K	1.8 M	2.3 M	1.0	-1.45	-1.13	0.0	0.0	-25.8 K	1	1	100.0	100.0
1818	1395/04/30	4,790	3.95	1.3 M	2.8 K	0.27	0.15	425.1 K	1.4 M	2.3 M	425.1 K	1.8 M	2.6 M	1.0	-1.29	-1.11	0.0	0.0	-25.8 K	3	3	100.0	100.0
1819	1395/04/27	4,510	-2.36	4.7 M	10.5 K	1.21	0.56	1.6 M	1.5 M	2.4 M	4.7 M	2.0 M	2.7 M	-3.0	-1.33	-1.13	0.0	0.0	-25.8 K	3	1	100.0	100.0
1820	1395/04/23	4,511	-2.49	2.8 M	6.3 K	0.83	0.34	568.5 K	1.3 M	2.4 M	1.4 M	1.4 M	2.7 M	-2.5	-1.07	-1.1	0.0	0.0	-25.8 K	5	2	100.0	100.0
1821	1395/04/22	4,789	3.82	10.6 M	22.6 K	5.69	1.14	2.6 M	1.6 M	2.5 M	2.6 M	1.4 M	2.6 M	1.0	1.18	-1.05	0.0	0.0	-23.5 K	4	4	100.0	100.0
1822	1395/04/21	4,757	3.39	5.7 M	12.0 K	2.69	0.6	1.9 M	1.0 M	2.7 M	1.4 M	777.9 K	2.9 M	1.33	1.33	-1.07	0.0	0.0	-23.5 K	3	4	100.0	100.0
1823	1395/04/20	4,565	-0.78	38.3 K	84.0	0.01	0.0	38.3 K	1.3 M	2.6 M	38.3 K	878.8 K	2.8 M	1.0	1.5	-1.08	0.0	0.0	-23.5 K	1	1	100.0	100.0
1824	1395/04/19	4,501	-2.22	1.0 M	2.3 K	0.27	0.1	508.5 K	1.6 M	2.5 M	339.0 K	1.0 M	2.7 M	1.5	1.64	-1.1	0.0	0.0	-23.5 K	2	3	100.0	100.0
1825	1395/04/15	4,650	1.02	472.9 K	1.0 K	0.05	0.04	472.9 K	1.8 M	2.3 M	472.9 K	1.2 M	2.9 M	1.0	1.55	-1.25	0.0	0.0	-23.5 K	1	1	100.0	100.0
1826	1395/04/14	4,750	3.33	2.1 M	4.5 K	0.24	0.16	1.1 M	2.2 M	2.5 M	712.5 K	2.1 M	3.1 M	1.5	1.05	-1.22	0.0	0.0	-23.5 K	2	3	100.0	100.0
1827	1395/04/13	4,765	4.15	6.9 M	14.5 K	0.81	0.52	3.4 M	2.0 M	2.8 M	1.7 M	2.1 M	3.4 M	2.0	-1.05	-1.25	0.0	0.0	-23.5 K	2	4	100.0	100.0
1828	1395/04/12	4,686	2.85	7.5 M	16.0 K	0.47	0.54	1.9 M	1.6 M	2.7 M	1.1 M	2.2 M	3.5 M	1.75	-1.32	-1.27	0.0	0.0	-23.5 K	4	7	100.0	100.0
1829	1395/04/09	4,599	0.88	2.6 M	5.7 K	0.17	0.19	1.3 M	2.7 M	2.9 M	1.3 M	4.3 M	3.6 M	1.0	-1.61	-1.24	0.0	0.0	-23.5 K	2	2	100.0	100.0
1830	1395/04/08	4,500	-2.17	25.4 M	56.2 K	1.77	2.05	2.5 M	2.7 M	2.9 M	5.1 M	4.5 M	3.6 M	-2.0	-1.65	-1.23	0.0	0.0	241.3 K	10	5	100.0	100.0
1831	1395/04/06	4,601	0.02	985.9 K	2.2 K	0.07	0.08	246.5 K	3.0 M	2.8 M	328.6 K	4.3 M	3.4 M	-1.33	-1.42	-1.22	0.0	-103.3 K	246.5 K	4	3	100.0	100.0
1832	1395/04/05	4,540	-1.43	4.5 M	10.0 K	0.25	0.37	909.1 K	3.1 M	2.8 M	2.3 M	3.9 M	3.5 M	-2.5	-1.27	-1.25	0.0	-103.3 K	247.1 K	5	2	100.0	100.0
1833	1395/04/02	4,600	-1.25	44.0 M	95.6 K	4.31	4.2	5.5 M	4.2 M	2.9 M	7.3 M	4.4 M	3.5 M	-1.33	-1.05	-1.21	0.0	-103.3 K	247.1 K	8	6	100.0	100.0
1834	1395/04/01	4,600	-1.29	1.4 M	3.0 K	0.12	0.13	1.4 M	3.2 M	2.5 M	1.4 M	3.2 M	3.0 M	1.0	-1.01	-1.19	0.0	-103.3 K	350.0 K	1	1	100.0	100.0
1835	1395/03/31	4,699	0.45	22.4 M	48.2 K	2.99	2.17	3.6 M	3.3 M	2.7 M	4.5 M	3.4 M	2.8 M	-1.23	-1.01	-1.06	-516.4 K	-103.3 K	610.0 K	6	5	97.7	100.0
1836	1395/03/30	4,601	-1.65	2.5 M	5.2 K	0.22	0.24	613.5 K	2.7 M	2.6 M	490.8 K	2.5 M	2.7 M	1.25	1.07	-1.03	0.0	9.4 K	635.9 K	4	5	100.0	100.0
1837	1395/03/29	4,681	-1.54	22.3 M	48.6 K	2.66	1.9	7.4 M	4.3 M	2.7 M	5.6 M	4.7 M	2.8 M	1.33	-1.08	-1.05	0.0	9.4 K	635.9 K	3	4	100.0	100.0
1838	1395/03/26	4,761	0.15	2.8 M	5.8 K	0.27	0.22	1.4 M	2.7 M	2.7 M	2.8 M	3.1 M	3.0 M	-2.0	-1.14	-1.09	0.0	9.4 K	1.4 M	2	1	100.0	100.0
1839	1395/03/25	4,760	0.04	7.2 M	15.3 K	0.55	0.58	3.6 M	2.2 M	2.8 M	3.6 M	2.5 M	3.0 M	1.0	-1.15	-1.08	0.0	9.4 K	1.7 M	2	2	100.0	100.0
1840	1395/03/24	4,725	-0.57	2.8 M	5.7 K	0.15	0.21	922.5 K	1.7 M	2.7 M	906.7 K	2.7 M	3.0 M	1.02	-1.56	-1.08	47.2 K	9.4 K	2.3 M	3	3	100.0	98.3
1841	1395/03/23	4,740	-0.9	21.4 M	45.5 K	1.2	1.84	7.1 M	2.3 M	2.8 M	10.7 M	3.4 M	3.0 M	-1.5	-1.46	-1.09	0.0	0.0	2.6 M	3	2	100.0	100.0
1842	1395/03/22	4,573	-4.91	8.8 M	18.9 K	0.54	0.79	1.5 M	2.5 M	2.5 M	1.5 M	3.6 M	2.8 M	1.0	-1.48	-1.08	0.0	0.0	2.7 M	6	6	100.0	100.0
1843	1395/03/19	4,588	-4.89	9.6 M	20.3 K	0.5	0.89	1.1 M	2.6 M	2.6 M	1.4 M	4.0 M	2.8 M	-1.29	-1.52	-1.1	0.0	0.0	2.7 M	9	7	100.0	100.0
1844	1395/03/18	4,753	0.44	24.3 M	49.3 K	1.48	2.38	1.4 M	3.8 M	2.7 M	3.5 M	4.5 M	3.0 M	-2.57	-1.18	-1.09	0.0	0.0	2.7 M	18	7	100.0	100.0
1845	1395/03/17	4,858	4.99	24.5 M	50.4 K	2.02	2.74	12.2 M	7.3 M	3.0 M	6.1 M	4.4 M	2.7 M	2.0	1.66	1.13	0.0	1.1 M	2.7 M	2	4	100.0	100.0
1846	1395/03/16	4,751	4.99	23.8 M	50.0 K	2.98	3.13	11.9 M	3.7 M	2.7 M	23.8 M	3.4 M	2.3 M	-2.0	1.1	1.16	0.0	1.1 M	2.7 M	2	1	100.0	100.0
1847	1395/03/12	4,739	4.98	2.6 M	5.4 K	0.34	0.34	2.6 M	2.0 M	2.3 M	1.3 M	1.9 M	1.9 M	2.0	1.04	1.25	0.0	1.1 M	2.7 M	1	2	100.0	100.0
1848	1395/03/11	4,639	4.98	22.8 M	49.1 K	7.16	3.61	7.6 M	1.9 M	2.3 M	2.8 M	1.9 M	1.8 M	2.67	-1.01	1.24	0.0	1.1 M	2.7 M	3	8	100.0	100.0
1849	1395/03/01	5,337	2.61	6.2 M	11.6 K	1.23	0.89	2.0 M	871.9 K	1.9 M	427.0 K	906.1 K	1.7 M	4.8	-1.04	1.15	5.3 M	1.5 M	2.7 M	3	2	99.1	13.8
1850	1395/02/29	5,150	-1.02	4.5 M	8.7 K	0.8	0.67	643.9 K	1.3 M	1.9 M	1.5 M	983.6 K	1.7 M	-2.28	1.36	1.12	104.0 K	1.5 M	2.4 M	7	3	99.9	97.6
1851	1395/02/28	5,150	-1.09	4.7 M	9.1 K	0.92	0.71	698.3 K	2.1 M	2.0 M	1.4 M	1.2 M	1.7 M	-1.99	1.77	1.18	10.8 K	1.5 M	2.4 M	6	3	89.1	88.9
1852	1395/02/26	5,207	0.0	520.7	1.0	0.0	0.0	520.7	2.8 M	2.1 M	520.7	1.1 M	1.7 M	1.0	2.48	1.24	0.0	1.5 M	2.4 M	1	1	100.0	100.0
1853	1395/02/25	5,300	1.88	2.6 M	4.9 K	0.14	0.32	863.2 K	3.6 M	2.1 M	265.0 K	2.8 M	1.8 M	3.26	1.29	1.21	2.1 M	4.4 M	2.4 M	3	2	100.0	20.5
1854	1395/02/21	5,350	3.34	12.8 M	24.3 K	0.69	1.73	12.8 M	3.9 M	2.4 M	951.1 K	3.0 M	2.1 M	13.47	1.3	1.15	5.2 M	5.4 M	2.3 M	1	8	100.0	59.4
1855	1395/02/20	5,074	-2.48	8.2 M	16.2 K	0.47	1.22	4.1 M	3.3 M	2.1 M	2.7 M	4.1 M	2.1 M	1.5	-1.26	1.0	0.0	6.8 M	2.1 M	2	3	100.0	100.0
1856	1395/02/18	5,172	-0.61	2.0 M	3.9 K	0.11	0.28	1.0 M	3.1 M	2.1 M	1.0 M	4.2 M	2.0 M	1.0	-1.36	1.02	0.0	7.8 M	2.1 M	2	2	100.0	100.0
1857	1395/02/15	5,191	-4.84	60.1 M	115.6 K	10.24	14.22	3.8 M	2.9 M	2.0 M	5.7 M	4.4 M	2.0 M	-1.51	-1.53	-1.01	14.8 M	8.2 M	2.1 M	16	8	100.0	75.4
1858	1395/02/14	5,310	-3.1	6.9 M	13.0 K	1.49	1.67	3.5 M	1.9 M	1.5 M	0.0	948.7 K	1.4 M	0.0	1.98	1.11	6.9 M	5.3 M	1.3 M	2	0	100.0	0.0
1859	1395/02/13	5,350	-3.59	14.4 M	27.1 K	5.5	1.68	2.4 M	1.6 M	1.4 M	2.2 M	781.1 K	1.4 M	1.11	1.99	1.06	12.2 M	3.9 M	970.8 K	6	1	100.0	15.1
1860	1395/02/12	5,310	-4.92	6.2 M	11.7 K	3.29	0.75	2.1 M	1.1 M	3.0 M	1.1 M	635.0 K	1.7 M	1.97	1.77	1.73	5.2 M	1.4 M	3.2 M	3	1	100.0	17.0
1861	1395/02/11	5,568	-0.3	2.0 M	3.6 K	1.17	0.22	499.6 K	837.5 K	3.0 M	7.8 K	619.9 K	1.7 M	64.08	1.35	1.74	2.0 M	398.1 K	3.0 M	4	1	100.0	0.4
1862	1395/02/08	5,580	-0.09	558.0 K	1000.0	0.32	0.06	558.0 K	862.3 K	3.2 M	558.0 K	615.9 K	1.7 M	1.0	1.4	1.84	0.0	0.0	2.9 M	1	1	100.0	100.0
1863	1395/02/07	5,401	-3.29	110.7 K	205.0	0.05	0.01	110.7 K	789.2 K	3.2 M	110.7 K	578.8 K	1.7 M	1.0	1.36	1.89	0.0	0.0	2.9 M	1	1	100.0	100.0
1864	1395/02/06	5,301	-4.93	4.6 M	8.1 K	3.0	0.47	1.5 M	744.7 K	3.2 M	769.3 K	744.7 K	1.7 M	2.0	1.0	1.91	0.0	0.0	2.9 M	3	6	100.0	100.0
1865	1395/02/05	5,589	0.25	2.8 M	4.9 K	1.38	0.28	922.3 K	528.5 K	3.2 M	691.7 K	672.7 K	1.7 M	1.33	-1.27	1.88	0.0	0.0	3.0 M	3	4	100.0	100.0
1866	1395/02/04	5,609	0.63	571.4 K	1.0 K	0.26	0.05	285.7 K	696.6 K	3.4 M	285.7 K	975.3 K	1.8 M	1.0	-1.4	1.89	0.0	0.0	3.2 M	2	2	100.0	100.0
1867	1395/02/01	5,411	-2.96	616.4 K	1.1 K	0.23	0.06	308.2 K	773.4 K	3.5 M	308.2 K	1.1 M	1.8 M	1.0	-1.4	1.91	0.0	0.0	3.4 M	2	2	100.0	100.0
1868	1395/01/31	5,326	-4.79	3.3 M	6.3 K	0.49	0.3	557.3 K	965.2 K	3.6 M	1.7 M	1.5 M	1.9 M	-3.0	-1.56	1.93	0.0	0.0	3.6 M	6	2	100.0	100.0
1869	1395/01/29	5,317	-4.97	100.5 K	189.0	0.01	0.01	100.5 K	2.7 M	4.0 M	100.5 K	2.7 M	1.9 M	1.0	1.0	2.14	0.0	0.0	3.8 M	1	1	100.0	100.0
1870	1395/01/25	5,501	-1.87	5.1 M	9.3 K	0.78	0.4	1.7 M	2.3 M	4.1 M	1.7 M	2.3 M	1.9 M	1.0	1.0	2.16	0.0	0.0	4.1 M	3	3	100.0	100.0
1871	1395/01/24	5,514	-1.71	1.6 M	3.0 K	0.21	0.12	823.4 K	2.4 M	4.3 M	823.4 K	2.2 M	1.9 M	1.0	1.07	2.24	0.0	0.0	4.4 M	2	2	100.0	100.0
1872	1395/01/23	5,501	-2.08	3.3 M	6.0 K	0.45	0.22	1.7 M	2.1 M	4.5 M	3.3 M	2.2 M	2.0 M	-2.0	-1.06	2.29	0.0	0.0	4.8 M	2	1	100.0	100.0
1873	1395/01/22	5,510	-3.25	25.1 M	45.2 K	8.32	1.8	5.0 M	2.0 M	4.6 M	4.2 M	2.0 M	1.9 M	1.2	1.0	2.4	0.0	0.0	5.2 M	5	6	100.0	100.0
1874	1395/01/21	5,790	1.49	2.1 M	3.8 K	0.09	0.14	513.8 K	967.0 K	4.6 M	513.8 K	1.0 M	1.7 M	1.0	-1.07	2.75	0.0	0.0	5.7 M	4	4	100.0	100.0
1875	1395/01/17	5,700	-0.11	1.0 M	1.8 K	0.04	0.06	1.0 M	6.5 M	5.2 M	502.0 K	2.1 M	1.8 M	2.0	3.04	2.94	0.0	11.4 M	6.3 M	1	2	100.0	100.0
1876	1395/01/16	5,701	0.07	7.9 M	13.7 K	0.31	0.42	1.1 M	6.5 M	5.4 M	1.6 M	2.2 M	1.8 M	-1.4	2.95	2.93	0.0	11.4 M	7.1 M	7	5	100.0	100.0
1877	1395/01/15	5,564	-2.37	834.6 K	1.5 K	0.03	0.04	834.6 K	8.8 M	6.9 M	834.6 K	2.2 M	1.9 M	1.0	3.97	3.72	0.0	11.4 M	8.2 M	1	1	100.0	100.0
1878	1395/01/14	5,761	1.14	3.7 M	6.4 K	0.14	0.14	1.2 M	7.6 M	7.2 M	1.2 M	2.0 M	1.9 M	1.0	3.88	3.85	0.0	11.4 M	9.5 M	3	3	100.0	100.0
1879	1395/01/11	5,706	4.99	109.9 M	192.9 K	25.04	25.04	15.7 M	8.5 M	8.5 M	2.6 M	1.9 M	1.9 M	5.94	4.36	4.36	57.1 M	11.4 M	11.4 M	7	20	100.0	48.1
1880	1395/01/10	5,500	1.21	550.0 K	1000.0	0.1	0.1	550.0 K	2.1 M	2.1 M	550.0 K	1.1 M	1.1 M	1.0	2.0	2.0	0.0	0.0	0.0	1	1	100.0	100.0
1881	1395/01/09	5,530	1.52	8.9 M	16.5 K	2.48	2.48	4.4 M	2.3 M	2.3 M	1.8 M	1.1 M	1.1 M	2.5	2.14	2.14	0.0	0.0	0.0	2	5	100.0	100.0
1882	1395/01/08	5,447	0.5	7.1 M	12.6 K	16.74	16.74	1.8 M	1.5 M	1.5 M	881.8 K	746.4 K	746.4 K	2.0	2.0	2.0	0.0	0.0	0.0	4	8	100.0	100.0
1883	1395/01/07	5,500	1.48	408.8 K	750.0	1	1	408.8 K	408.8 K	408.8 K	204.4 K	204.4 K	204.4 K	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0

سوابق تکمیلی دشیمی