سوابق دشیمی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	23,100	23,100	23,100	23,100	-0.99	23,100	-0.99	0.0	637.25 K	1.47 B	1.08	1.24	100.0	67.08	21.97 M	24.08 M	-1.1	484.6 M
2	1403/07/04	23,900	23,900	23,000	23,840	2.71	23,330	0.52	3.91	170.91 K	405.05 M	0.26	0.31	100.0	93.97	11.25 M	6.92 M	1.63	24.41 M
3	1403/07/03	22,670	23,220	22,670	23,220	2.97	23,210	2.93	2.43	807.12 K	1.87 B	1.32	1.57	46.52	95.79	24.9 M	40.79 M	-1.64	-923.29 M
4	1403/07/02	22,240	22,780	22,140	22,780	2.98	22,550	1.94	2.89	480.95 K	1.09 B	0.75	0.97	59.02	100.0	15.37 M	23.27 M	-1.51	-448.13 M
5	1403/07/01	21,900	22,240	21,450	22,240	2.96	22,120	2.41	3.68	877.0 K	1.94 B	0.95	1.89	54.54	53.55	16.79 M	19.97 M	-1.19	19.33 M
6	1403/06/28	21,740	21,740	21,730	21,740	2.98	21,600	2.32	0.05	608.34 K	1.32 B	0.74	1.4	31.83	83.56	42.09 M	46.04 M	-1.09	-684.05 M
7	1403/06/27	21,280	21,290	21,280	21,290	3.0	21,110	2.13	0.05	555.74 K	1.18 B	0.72	1.33	80.44	65.81	45.32 M	35.39 M	1.28	173.07 M
8	1403/06/26	20,860	20,870	20,370	20,870	2.96	20,670	1.97	2.45	533.79 K	1.11 B	0.67	1.33	43.74	64.37	21.17 M	11.94 M	1.77	-229.57 M
9	1403/06/25	19,990	20,380	19,950	20,380	2.98	20,270	2.43	2.16	628.97 K	1.28 B	0.82	1.67	16.53	22.57	30.27 M	7.61 M	3.98	-77.32 M
10	1403/06/24	19,040	19,810	19,020	19,810	2.96	19,790	2.86	4.15	2.28 M	4.51 B	7.01	8.63	46.58	15.88	55.25 M	12.78 M	4.32	1.38 B
11	1403/06/21	19,160	19,600	19,000	19,000	-1.3	19,240	-0.05	3.16	117.24 K	225.03 M	0.34	0.44	100.0	72.97	8.65 M	10.95 M	-1.26	60.82 M
12	1403/06/20	19,400	19,590	19,200	19,310	1.1	19,250	0.79	2.03	321.99 K	626.54 M	0.98	1.26	100.0	98.5	31.33 M	23.74 M	1.32	9.4 M
13	1403/06/19	18,990	19,350	18,980	19,340	-1.12	19,100	-2.35	1.95	639.85 K	1.22 B	2.33	2.78	67.25	53.14	8.27 M	17.48 M	-2.11	171.68 M
14	1403/06/18	19,340	19,340	19,340	19,340	-2.96	19,560	-1.86	0.0	473.7 K	916.14 M	2.35	2.26	59.89	100.0	17.15 M	101.79 M	-5.94	-367.46 M
15	1403/06/17	20,000	20,000	19,390	19,390	-2.95	19,930	-0.25	3.15	72.04 K	139.94 M	0.26	0.3	100.0	99.16	2.74 M	12.62 M	-4.6	1.18 M
16	1403/06/13	19,700	19,800	19,680	19,700	-1.89	19,980	-0.5	0.61	199.64 K	393.06 M	0.66	0.73	49.36	100.0	4.62 M	28.08 M	-6.08	-199.03 M
17	1403/06/11	20,570	20,570	19,770	19,770	-1.98	20,080	-0.45	4.05	256.4 K	510.31 M	0.6	0.94	66.41	100.0	7.88 M	21.26 M	-2.7	-171.4 M
18	1403/06/10	20,050	20,370	20,050	20,370	1.95	20,170	0.95	1.6	372.01 K	757.49 M	1.0	1.39	32.32	28.26	14.4 M	11.27 M	1.28	30.72 M
19	1403/06/07	20,310	20,310	20,000	20,310	1.96	19,980	0.3	1.55	109.76 K	222.87 M	0.29	0.4	100.0	87.7	20.26 M	11.5 M	1.76	27.41 M
20	1403/06/06	19,580	20,230	19,450	20,230	1.97	19,920	0.4	4.01	455.14 K	908.9 M	1.38	1.7	67.52	97.03	29.22 M	23.84 M	1.23	-268.26 M
21	1403/06/05	19,950	20,190	19,420	20,050	1.21	19,840	0.15	3.96	308.0 K	612.4 M	1.11	1.09	32.79	99.77	5.28 M	13.58 M	-2.57	-410.18 M
22	1403/06/03	20,340	20,340	19,560	19,560	-1.95	19,810	-0.7	3.99	902.76 K	1.79 B	6.57	3.78	67.91	99.46	17.86 M	148.21 M	-8.3	-564.11 M
23	1403/05/31	20,350	20,350	19,580	19,590	-1.9	19,950	-0.1	3.93	84.5 K	167.05 M	0.53	0.33	78.48	18.65	3.45 M	7.79 M	-2.26	99.94 M
24	1403/05/30	19,590	20,360	19,590	19,590	-1.9	19,970	0.0	3.93	154.37 K	308.08 M	0.98	0.57	75.77	33.53	10.61 M	5.16 M	2.05	130.15 M
25	1403/05/29	20,320	20,320	19,540	20,320	1.96	19,970	0.2	3.99	197.74 K	396.98 M	1.61	0.75	22.85	12.9	4.77 M	4.66 M	1.03	39.49 M
26	1403/05/28	20,300	20,300	20,300	20,300	1.96	19,930	0.1	0.0	41.98 K	85.21 M	0.29	0.16	93.42	88.09	11.37 M	6.26 M	1.82	4.55 M
27	1403/05/27	20,190	20,190	20,180	20,190	1.97	19,910	0.56	0.05	207.97 K	419.88 M	1.65	0.75	10.28	20.68	5.39 M	7.24 M	-1.34	-43.69 M
28	1403/05/24	19,940	19,940	19,600	19,940	0.96	19,800	0.25	1.73	188.02 K	374.85 M	1.61	0.67	77.18	12.09	28.93 M	2.38 M	12.13	244.02 M
29	1403/05/23	19,600	19,780	19,600	19,600	-0.96	19,750	-0.2	0.92	148.21 K	290.5 M	1.5	0.52	100.0	89.88	24.21 M	16.32 M	1.48	29.4 M
30	1403/05/22	19,790	19,890	19,600	19,600	-0.96	19,790	0.0	1.48	27.18 K	53.43 M	0.11	0.09	100.0	100.0	3.56 M	5.34 M	-1.5	0.0
31	1403/05/21	19,600	19,950	19,600	19,930	0.86	19,790	0.15	1.79	140.68 K	280.5 M	0.37	0.43	20.1	81.56	11.28 M	12.71 M	-1.13	-172.39 M
32	1403/05/20	19,740	19,920	19,720	19,920	0.96	19,760	0.15	1.01	126.48 K	251.91 M	0.32	0.36	19.59	98.02	6.17 M	10.29 M	-1.67	-197.57 M
33	1403/05/16	19,740	19,750	19,550	19,550	-0.96	19,730	-0.05	1.02	142.67 K	281.07 M	0.34	0.4	93.34	47.77	11.93 M	12.21 M	-1.02	128.08 M
34	1403/05/14	19,750	19,930	19,590	19,590	-0.76	19,740	0.0	1.74	56.0 K	110.62 M	0.12	0.16	10.72	60.73	1.08 M	4.48 M	-4.16	-55.32 M
35	1403/05/13	20,540	20,540	19,380	19,830	-3.46	19,740	-3.89	5.99	736.16 K	1.45 B	1.95	2.21	61.19	69.8	37.05 M	26.69 M	1.39	-125.02 M
36	1403/05/10	20,550	20,720	20,520	20,520	-5.96	20,540	-5.87	0.97	847.95 K	1.74 B	2.6	2.88	12.01	33.34	5.98 M	30.57 M	-5.11	-371.51 M
37	1403/05/09	21,380	21,760	21,110	21,160	-3.99	21,820	-1.0	3.08	193.37 K	411.16 M	0.65	0.64	24.43	70.87	4.18 M	17.14 M	-4.1	-190.95 M
38	1403/05/08	22,900	23,120	21,290	21,910	-1.97	22,040	-1.39	8.6	287.05 K	620.53 M	0.87	0.97	31.7	91.84	5.79 M	29.99 M	-5.18	-373.2 M
39	1403/05/06	23,570	23,570	21,840	22,350	0.18	22,350	0.18	7.92	180.7 K	406.16 M	0.49	0.62	85.44	98.49	15.77 M	17.39 M	-1.1	-53.01 M
40	1403/05/03	21,700	22,520	21,700	22,470	0.54	22,310	-0.18	3.78	381.3 K	849.65 M	1.24	1.37	100.0	100.0	40.46 M	49.98 M	-1.24	0.0
41	1403/05/02	21,930	23,360	21,930	22,400	-0.62	22,350	-0.84	6.52	588.22 K	1.31 B	2.55	2.28	99.65	100.0	87.25 M	82.08 M	1.06	-4.59 M
42	1403/05/01	21,360	22,400	21,360	21,930	-2.92	22,540	-0.22	4.87	46.53 K	101.95 M	0.16	0.17	47.91	100.0	2.57 M	6.37 M	-2.48	-53.11 M
43	1403/04/31	22,840	22,840	21,960	21,960	-5.99	22,590	-3.3	4.01	459.07 K	1.02 B	1.79	1.84	72.27	78.22	15.4 M	30.77 M	-2.0	-60.81 M
44	1403/04/30	22,820	24,600	22,820	23,010	-0.86	23,360	0.65	7.8	380.86 K	893.94 M	1.68	1.54	10.61	50.56	5.27 M	9.83 M	-1.86	-357.13 M
45	1403/04/27	22,870	24,590	22,800	23,460	1.08	23,210	0.0	7.85	61.49 K	143.03 M	0.22	0.24	95.06	95.93	7.55 M	10.55 M	-1.4	-1.25 M
46	1403/04/24	23,000	24,800	22,200	22,870	-3.13	23,210	-1.69	11.71	206.22 K	461.89 M	0.54	0.81	78.03	100.0	8.38 M	28.87 M	-3.44	-101.47 M
47	1403/04/23	23,230	23,550	23,230	23,410	-2.54	23,610	-1.71	1.38	363.98 K	848.44 M	0.84	1.37	9.86	72.53	4.92 M	32.39 M	-6.58	-531.71 M
48	1403/04/20	24,970	24,970	23,520	23,630	-2.68	24,020	-1.07	6.16	270.24 K	638.68 M	0.65	1.06	75.39	80.57	24.08 M	24.5 M	-1.02	-33.1 M
49	1403/04/19	24,400	24,400	23,660	23,980	-2.0	24,280	-0.78	3.13	228.29 K	545.87 M	0.59	0.89	100.0	91.9	23.73 M	38.59 M	-1.63	44.23 M
50	1403/04/18	23,710	24,700	23,710	24,480	-0.2	24,470	-0.24	4.18	332.63 K	811.9 M	0.91	1.33	100.0	91.73	62.45 M	33.85 M	1.84	67.12 M
51	1403/04/17	24,110	24,980	24,000	24,530	2.89	24,530	2.89	4.08	712.03 K	1.75 B	2.98	3.19	100.0	89.09	69.88 M	40.96 M	1.71	190.62 M
52	1403/04/16	23,940	23,940	23,940	23,940	5.98	23,840	5.53	0.0	616.96 K	1.48 B	3.5	2.99	100.0	66.69	147.7 M	36.48 M	4.05	492.03 M
53	1403/04/13	22,630	23,190	22,630	22,900	2.23	22,590	0.85	2.47	203.15 K	467.63 M	1.16	0.98	100.0	98.0	77.94 M	28.64 M	2.72	9.34 M
54	1403/04/12	22,870	23,570	22,570	22,810	2.1	22,400	0.27	4.43	75.86 K	173.51 M	0.43	0.34	100.0	77.32	17.35 M	6.1 M	2.85	39.36 M
55	1403/04/11	22,870	22,870	21,580	22,700	1.57	22,340	-0.04	5.98	219.79 K	490.58 M	1.37	0.85	60.83	56.46	27.13 M	16.29 M	1.67	21.43 M
56	1403/04/10	21,820	22,500	21,500	21,510	-4.02	22,350	-0.27	4.65	77.0 K	168.62 M	0.42	0.3	74.44	69.17	8.37 M	7.78 M	1.08	8.88 M
57	1403/04/09	23,580	23,580	22,380	22,610	1.57	22,410	0.67	5.36	306.22 K	692.07 M	1.89	1.06	100.0	100.0	62.92 M	36.42 M	1.73	0.0
58	1403/04/06	22,480	22,580	22,180	22,580	1.99	22,260	0.54	1.8	195.8 K	441.73 M	1.33	0.67	79.11	100.0	34.94 M	16.99 M	2.06	-92.28 M
59	1403/04/04	22,560	22,560	22,060	22,060	-0.27	22,140	0.09	2.27	85.37 K	190.43 M	0.43	0.27	44.77	100.0	4.74 M	10.58 M	-2.23	-105.17 M
60	1403/04/03	22,320	22,360	22,290	22,290	0.95	22,120	0.18	0.31	135.46 K	302.12 M	0.62	0.41	37.75	100.0	8.15 M	18.88 M	-2.32	-188.06 M
61	1403/04/02	22,410	22,480	21,600	22,480	2.0	22,080	0.18	4.07	188.75 K	418.99 M	0.89	0.47	93.44	100.0	18.64 M	13.97 M	1.33	-27.48 M
62	1403/03/30	22,450	22,450	22,010	22,410	1.82	22,040	0.14	2.0	202.95 K	448.62 M	0.69	0.5	43.95	100.0	19.72 M	26.39 M	-1.34	-251.45 M
63	1403/03/29	22,380	22,380	21,700	22,130	0.68	22,010	0.14	3.13	126.2 K	279.56 M	0.46	0.31	19.0	100.0	4.43 M	10.75 M	-2.43	-226.45 M
64	1403/03/27	21,590	22,450	21,580	22,220	0.91	21,980	-0.18	4.03	332.63 K	729.51 M	1.26	0.81	9.66	80.47	4.41 M	19.57 M	-4.44	-516.57 M
65	1403/03/26	21,740	21,800	21,740	21,740	-1.98	22,020	-0.72	0.28	247.74 K	538.59 M	0.98	0.6	9.51	99.26	3.01 M	44.55 M	-14.78	-483.38 M
66	1403/03/23	21,850	22,550	21,830	21,840	-1.93	22,180	-0.4	3.3	149.1 K	326.12 M	0.57	0.35	55.27	52.39	10.01 M	10.05 M	-1.0	9.37 M
67	1403/03/22	21,830	22,490	21,830	22,110	-0.72	22,270	0.0	3.02	614.54 K	1.37 B	3.18	1.49	3.08	100.0	2.22 M	59.51 M	-26.8	-1.33 B
68	1403/03/21	22,470	22,690	22,400	22,450	0.9	22,270	0.09	1.29	35.78 K	80.77 M	0.15	0.08	83.98	100.0	11.31 M	5.38 M	2.1	-12.94 M
69	1403/03/20	22,000	22,700	21,970	22,510	0.45	22,250	-0.71	3.32	277.35 K	610.54 M	1.07	0.64	10.23	100.0	2.97 M	19.69 M	-6.62	-548.12 M
70	1403/03/19	22,480	22,480	22,050	22,150	-1.47	22,410	-0.31	1.95	182.06 K	404.29 M	0.45	0.43	12.4	100.0	3.86 M	11.23 M	-2.91	-354.15 M
71	1403/03/16	22,230	22,590	22,100	22,280	-1.2	22,480	-0.31	2.22	194.39 K	433.92 M	0.52	0.43	33.04	100.0	10.24 M	15.5 M	-1.51	-290.54 M
72	1403/03/13	22,240	22,750	22,230	22,270	-1.81	22,550	-0.57	2.34	275.3 K	615.62 M	0.55	0.62	8.08	99.47	2.49 M	20.41 M	-8.21	-562.64 M
73	1403/03/12	22,440	23,000	22,370	22,380	-1.76	22,680	-0.44	2.82	225.4 K	507.15 M	0.45	0.5	25.68	100.0	4.65 M	19.51 M	-4.19	-376.93 M
74	1403/03/09	22,730	23,130	22,650	23,040	1.59	22,780	0.44	2.12	421.11 K	961.25 M	0.76	0.9	36.07	100.0	18.25 M	34.33 M	-1.88	-614.56 M
75	1403/03/08	22,580	23,480	22,580	22,930	-0.48	22,680	-1.56	3.99	888.85 K	2.02 B	1.95	2.0	20.83	100.0	7.37 M	31.5 M	-4.28	-1.6 B
76	1403/03/07	22,620	22,620	22,620	22,620	-1.99	23,040	-0.17	0.0	50.41 K	114.02 M	0.07	0.11	76.78	100.0	3.5 M	38.01 M	-10.85	-26.47 M
77	1403/03/06	23,080	23,080	23,080	23,080	-2.0	23,080	-2.0	0.0	926.44 K	2.14 B	1.5	2.16	2.85	100.0	3.21 M	66.82 M	-20.8	-2.08 B
78	1403/03/05	23,260	23,260	23,260	23,260	-1.98	23,550	-0.76	0.0	243.31 K	565.93 M	0.41	0.54	21.91	100.0	4.43 M	80.85 M	-18.26	-441.94 M
79	1403/02/25	26,550	27,980	26,440	26,440	-1.86	26,680	-0.97	5.82	667.11 K	1.78 B	1.19	1.51	87.55	97.34	14.29 M	44.42 M	-3.11	-174.2 M
80	1403/02/24	27,500	27,500	26,530	26,690	-3.79	26,940	-2.88	3.66	394.85 K	1.05 B	0.74	0.91	70.6	100.0	9.07 M	22.43 M	-2.47	-309.94 M
81	1403/02/23	28,440	28,440	27,510	27,850	-3.5	27,740	-3.88	3.38	1.52 M	4.21 B	5.04	4.05	32.56	100.0	15.56 M	120.16 M	-7.72	-2.84 B
82	1403/02/22	29,930	29,930	28,410	28,440	-2.03	28,860	-0.59	5.35	274.25 K	787.25 M	0.82	0.69	90.37	97.84	12.48 M	16.39 M	-1.31	-58.83 M
83	1403/02/19	29,060	29,940	28,800	28,800	-0.86	29,030	-0.07	3.96	145.99 K	423.35 M	0.38	0.35	76.2	99.28	7.68 M	13.13 M	-1.71	-97.71 M
84	1403/02/18	28,650	29,500	28,650	28,990	-0.72	29,050	-0.51	2.97	466.45 K	1.35 B	1.34	1.13	46.34	100.0	15.31 M	39.84 M	-2.6	-726.91 M
85	1403/02/17	29,150	29,490	28,680	28,780	-2.74	29,200	-1.32	2.82	263.87 K	761.43 M	0.86	0.62	69.79	100.0	9.32 M	20.04 M	-2.15	-230.0 M
86	1403/02/16	29,770	29,800	29,100	29,250	-2.47	29,590	-1.33	2.41	351.9 K	1.04 B	0.94	0.81	72.98	98.84	13.49 M	28.42 M	-2.11	-267.66 M
87	1403/02/12	30,500	30,500	29,750	29,910	-0.3	29,990	-0.03	2.52	448.45 K	1.34 B	1.47	1.04	54.3	100.0	26.08 M	42.02 M	-1.61	-614.49 M
88	1403/02/11	29,970	30,500	29,700	29,700	-2.65	30,000	-1.67	2.69	413.84 K	1.24 B	1.33	0.93	85.49	100.0	23.52 M	51.58 M	-2.19	-179.65 M
89	1403/02/10	30,590	30,660	30,310	30,520	-0.23	30,510	-0.26	1.15	268.23 K	816.8 M	0.64	0.6	89.6	100.0	31.82 M	35.51 M	-1.12	-84.93 M
90	1403/02/09	30,140	31,150	30,140	30,350	-0.85	30,590	-0.07	3.35	58.22 K	177.05 M	0.12	0.12	73.34	97.85	5.65 M	6.93 M	-1.23	-43.4 M
91	1403/02/08	30,550	31,070	30,350	30,900	0.0	30,610	-0.94	2.37	688.05 K	2.11 B	1.62	1.49	89.38	28.61	36.91 M	15.46 M	2.39	1.28 B
92	1403/02/05	31,280	31,280	30,270	30,800	-0.39	30,900	-0.06	3.34	101.9 K	314.24 M	0.22	0.21	100.0	55.81	12.09 M	11.69 M	1.03	138.87 M
93	1403/02/04	31,270	31,270	30,600	30,700	-1.22	30,920	-0.51	2.19	441.64 K	1.36 B	0.86	0.95	99.52	68.05	41.16 M	33.17 M	1.24	429.49 M
94	1403/02/03	31,250	31,490	30,320	31,190	0.32	31,080	-0.03	3.86	791.41 K	2.46 B	1.77	1.85	94.48	99.94	42.25 M	63.02 M	-1.49	-134.19 M
95	1403/02/02	30,520	31,540	30,520	31,240	1.36	31,090	0.88	3.34	382.31 K	1.19 B	0.93	0.7	76.25	100.0	24.56 M	24.83 M	-1.01	-283.06 M
96	1403/02/01	30,490	31,800	29,900	30,950	3.3	30,820	2.87	6.35	411.91 K	1.28 B	1.04	0.61	71.93	100.0	17.33 M	29.7 M	-1.71	-358.41 M
97	1403/01/29	30,120	30,180	29,920	29,920	0.1	29,960	0.23	0.87	267.94 K	804.12 M	0.56	0.39	72.26	100.0	29.05 M	38.29 M	-1.32	-223.08 M
98	1403/01/28	29,890	30,000	29,890	29,890	-0.99	29,890	-0.99	0.37	708.36 K	2.12 B	1.57	1.01	16.66	100.0	13.07 M	40.72 M	-3.12	-1.76 B
99	1403/01/27	29,820	30,420	29,820	30,250	0.43	30,190	0.23	2.01	466.48 K	1.41 B	1.08	0.67	59.18	75.06	18.12 M	28.58 M	-1.58	-223.68 M
100	1403/01/26	29,950	29,950	29,950	29,950	-0.99	30,120	-0.43	0.0	203.39 K	609.15 M	0.41	0.29	6.58	100.0	8.02 M	76.14 M	-9.49	-569.05 M
101	1403/01/25	31,050	31,050	29,590	29,590	-3.83	30,250	-1.69	4.93	330.93 K	992.86 M	0.6	0.45	38.0	100.0	10.78 M	22.06 M	-2.05	-615.6 M
102	1403/01/21	30,500	31,060	30,460	30,900	0.91	30,770	0.49	1.97	684.35 K	2.11 B	1.43	0.95	32.22	100.0	27.14 M	42.11 M	-1.55	-1.43 B
103	1403/01/20	30,510	30,890	30,190	30,500	2.21	30,620	2.61	2.32	567.74 K	1.74 B	1.12	0.8	85.91	71.85	53.34 M	34.69 M	1.54	244.42 M
104	1403/01/19	29,870	30,350	29,680	30,350	1.85	29,840	0.13	2.26	379.01 K	1.13 B	0.76	0.52	70.38	100.0	44.24 M	26.31 M	1.68	-335.05 M
105	1403/01/18	29,650	30,890	29,500	29,640	-3.58	29,800	-3.06	4.71	515.34 K	1.54 B	0.99	0.68	68.2	99.3	20.54 M	31.77 M	-1.55	-477.72 M
106	1403/01/15	31,420	31,420	30,610	30,700	-0.81	30,740	-0.68	2.65	605.64 K	1.86 B	1.29	0.82	46.58	100.0	27.97 M	48.99 M	-1.75	-994.55 M
107	1403/01/14	30,520	31,130	30,480	30,560	-2.83	30,950	-1.59	2.13	317.79 K	975.07 M	0.66	0.43	60.75	100.0	13.46 M	19.5 M	-1.45	-382.71 M
108	1403/01/11	31,700	31,700	31,130	31,340	1.62	31,450	1.98	1.83	727.52 K	2.29 B	1.92	1.01	36.59	99.73	16.42 M	35.65 M	-2.17	-1.44 B
109	1403/01/08	30,120	31,490	30,120	31,380	3.63	30,840	1.85	4.55	341.95 K	1.06 B	1.03	0.48	69.37	100.0	16.77 M	16.36 M	1.02	-325.76 M
110	1403/01/07	30,400	30,600	30,000	30,400	0.4	30,280	0.0	2.0	608.49 K	1.84 B	0.8	0.87	81.24	100.0	34.02 M	51.19 M	-1.5	-345.77 M
111	1403/01/06	30,960	30,960	30,130	30,300	0.73	30,280	0.66	2.75	357.48 K	1.09 B	0.28	0.5	100.0	92.29	17.23 M	24.43 M	-1.42	83.69 M
112	1403/01/05	30,590	30,600	30,100	30,530	3.21	30,080	1.69	1.66	372.12 K	1.13 B	0.28	0.5	86.59	100.0	16.25 M	38.84 M	-2.39	-151.0 M
113	1402/12/28	29,180	29,930	29,180	29,920	1.56	29,580	0.41	2.57	214.6 K	638.45 M	0.15	0.27	67.28	100.0	10.74 M	31.92 M	-2.97	-208.89 M
114	1402/12/27	29,100	30,280	29,100	29,430	0.0	29,460	0.1	4.05	110.86 K	327.95 M	0.07	0.14	97.02	100.0	7.95 M	18.22 M	-2.29	-9.77 M
115	1402/12/26	29,230	29,890	29,230	29,270	-1.31	29,430	-0.78	2.26	2.75 M	8.09 B	2.65	3.86	58.65	100.0	112.92 M	269.52 M	-2.39	-3.34 B
116	1402/12/23	29,520	30,000	29,300	29,400	-0.94	29,660	-0.07	2.39	2.94 M	8.73 B	4.67	4.91	5.34	95.96	15.53 M	261.82 M	-16.86	-7.91 B
117	1402/12/22	30,240	30,240	29,390	29,620	-0.34	29,680	-0.13	2.89	642.79 K	1.91 B	1.09	1.09	18.81	86.85	14.95 M	51.78 M	-3.46	-1.3 B
118	1402/12/21	29,620	29,990	29,620	29,650	-0.97	29,720	-0.73	1.25	901.46 K	2.68 B	1.85	1.61	17.82	55.37	14.05 M	44.95 M	-3.2	-1.01 B
119	1402/12/20	29,850	30,020	29,700	29,800	-0.63	29,940	-0.17	1.08	294.58 K	880.79 M	0.54	0.53	37.3	100.0	12.64 M	24.47 M	-1.94	-552.22 M
120	1402/12/19	29,000	30,470	29,000	29,990	-0.2	29,990	-0.2	5.07	392.41 K	1.18 B	0.56	0.71	24.91	100.0	13.32 M	35.64 M	-2.68	-883.25 M
121	1402/12/16	30,130	30,560	29,800	30,160	-0.23	30,050	-0.6	2.55	918.93 K	2.76 B	1.63	1.77	47.42	68.6	31.94 M	65.32 M	-2.05	-584.91 M
122	1402/12/15	30,130	30,730	30,100	30,160	-0.33	30,230	-0.1	2.09	449.38 K	1.36 B	0.82	0.87	61.82	66.9	16.46 M	28.39 M	-1.72	-68.96 M
123	1402/12/14	31,460	31,460	30,000	30,000	-1.12	30,260	-0.26	4.87	387.47 K	1.17 B	0.73	0.73	39.0	100.0	14.28 M	37.8 M	-2.65	-714.81 M
124	1402/12/13	29,300	30,990	29,300	30,100	1.9	30,340	2.71	5.77	599.28 K	1.82 B	1.34	1.09	48.12	95.03	15.91 M	37.56 M	-2.36	-852.95 M
125	1402/12/12	30,250	30,250	29,400	29,700	1.19	29,540	0.65	2.89	1.14 M	3.36 B	3.56	2.16	39.4	100.0	22.07 M	93.34 M	-4.23	-2.04 B
126	1402/12/09	29,640	29,700	29,100	29,200	-0.75	29,350	-0.24	2.06	252.49 K	739.13 M	0.66	0.47	41.03	98.29	7.58 M	25.05 M	-3.3	-423.19 M
127	1402/12/08	29,700	29,920	28,910	29,400	-0.91	29,420	-0.84	3.49	347.94 K	1.02 B	0.67	0.61	18.38	68.03	5.68 M	24.78 M	-4.36	-506.35 M
128	1402/12/07	29,630	30,000	29,000	29,000	-3.81	29,670	-1.59	3.45	316.06 K	929.16 M	0.49	0.54	65.17	97.8	10.81 M	34.95 M	-3.23	-303.2 M
129	1402/12/05	29,850	31,090	29,700	29,940	-0.83	30,150	-0.13	4.68	175.64 K	528.5 M	0.24	0.28	86.81	98.1	14.34 M	17.88 M	-1.25	-59.63 M
130	1402/12/02	30,290	30,400	30,120	30,160	-1.28	30,190	-1.18	0.93	503.45 K	1.52 B	0.63	0.78	50.16	100.0	29.33 M	66.09 M	-2.25	-757.56 M
131	1402/12/01	30,260	31,110	30,260	30,630	0.0	30,550	-0.26	2.81	562.12 K	1.72 B	0.69	0.86	54.55	99.88	28.39 M	74.58 M	-2.63	-778.47 M
132	1402/11/30	30,620	30,840	30,100	30,840	0.72	30,630	0.03	2.46	1.05 M	3.23 B	1.5	1.69	61.51	89.61	35.44 M	82.61 M	-2.33	-906.76 M
133	1402/11/29	30,790	31,000	29,840	30,790	0.36	30,620	-0.2	3.89	941.2 K	2.88 B	1.63	1.57	25.24	98.18	11.93 M	51.45 M	-4.31	-2.1 B
134	1402/11/28	31,010	31,200	30,000	30,100	-3.06	30,680	-1.19	4.0	544.31 K	1.67 B	1.05	0.88	94.11	94.61	38.33 M	45.13 M	-1.18	-8.26 M
135	1402/11/25	31,540	31,540	30,800	30,820	0.78	31,050	1.54	2.4	878.66 K	2.73 B	2.21	1.51	100.0	98.43	36.87 M	39.49 M	-1.07	42.92 M
136	1402/11/24	30,640	31,400	30,060	31,340	4.12	30,580	1.59	4.46	682.46 K	2.09 B	2.17	1.19	99.14	99.67	51.72 M	32.5 M	1.59	-11.05 M
137	1402/11/23	30,500	30,500	29,810	30,000	0.0	30,100	0.33	2.31	464.09 K	1.4 B	1.52	0.78	78.14	100.0	47.47 M	27.4 M	1.73	-305.42 M
138	1402/11/21	30,200	30,330	29,890	29,930	-0.33	30,000	-0.1	1.47	311.48 K	933.71 M	0.86	0.52	25.32	87.26	4.93 M	23.28 M	-4.73	-578.33 M
139	1402/11/18	30,460	30,460	29,790	30,070	-0.27	30,030	-0.4	2.25	260.07 K	778.25 M	0.51	0.43	67.77	98.85	14.26 M	19.73 M	-1.38	-241.83 M
140	1402/11/17	30,210	30,210	29,800	30,180	-0.3	30,150	-0.4	1.38	271.04 K	814.6 M	0.45	0.42	60.18	81.75	11.14 M	26.64 M	-2.39	-175.71 M
141	1402/11/16	30,270	30,930	30,130	30,190	-0.46	30,270	-0.2	2.66	268.44 K	811.35 M	0.42	0.42	86.59	90.13	17.14 M	24.38 M	-1.42	-28.74 M
142	1402/11/15	30,470	30,650	30,120	30,200	-0.72	30,330	-0.3	1.76	416.52 K	1.26 B	0.56	0.65	80.51	93.54	31.76 M	31.92 M	-1.0	-164.53 M
143	1402/11/14	30,320	30,980	30,200	30,610	0.43	30,420	-0.2	2.58	592.4 K	1.8 B	0.78	0.94	79.55	96.79	24.72 M	51.31 M	-2.08	-310.75 M
144	1402/11/11	31,400	31,400	30,240	30,500	-0.16	30,480	-0.23	3.84	1.0 M	3.06 B	1.33	1.69	38.38	20.26	21.73 M	17.2 M	1.26	554.15 M
145	1402/11/10	30,830	31,100	30,130	30,560	-0.88	30,550	-0.91	3.22	704.1 K	2.15 B	0.89	1.22	44.33	48.12	23.26 M	20.7 M	1.12	-81.45 M
146	1402/11/09	30,850	31,200	30,250	31,000	0.36	30,830	-0.19	3.14	474.61 K	1.46 B	0.57	0.83	19.39	57.39	10.13 M	18.25 M	-1.8	-556.01 M
147	1402/11/08	30,900	31,580	30,680	30,850	-0.58	30,890	-0.45	2.93	956.18 K	2.95 B	1.31	1.74	44.61	80.8	21.6 M	38.49 M	-1.78	-1.07 B
148	1402/11/07	30,580	31,600	30,580	30,990	1.97	31,030	2.11	3.34	666.32 K	2.07 B	0.95	1.18	25.0	22.4	14.77 M	14.94 M	-1.01	53.59 M
149	1402/11/04	30,020	30,990	29,990	30,430	0.43	30,390	0.3	3.33	972.14 K	2.95 B	1.43	1.83	98.44	62.59	51.94 M	56.04 M	-1.08	1.06 B
150	1402/11/03	31,050	31,340	29,750	30,300	-3.35	30,300	-3.35	5.34	866.19 K	2.62 B	1.6	1.65	73.85	99.45	23.93 M	48.33 M	-2.02	-671.57 M
151	1402/11/02	31,920	31,940	31,050	31,170	-1.58	31,350	-1.01	2.87	681.05 K	2.13 B	1.32	1.32	95.37	100.0	29.51 M	41.06 M	-1.39	-98.93 M
152	1402/11/01	30,250	31,950	30,250	31,710	2.49	31,670	2.36	5.62	477.13 K	1.51 B	0.82	0.93	100.0	99.97	20.99 M	20.69 M	1.01	519.41 K
153	1402/10/30	31,100	31,800	30,530	30,530	-2.46	30,940	-1.15	4.16	500.45 K	1.55 B	0.9	0.99	54.35	95.06	19.12 M	24.53 M	-1.28	-630.34 M
154	1402/10/27	31,320	31,890	31,050	31,110	-1.86	31,300	-1.26	2.71	884.21 K	2.77 B	1.78	1.85	73.25	98.97	43.13 M	80.56 M	-1.87	-711.71 M
155	1402/10/26	32,080	32,080	31,350	31,690	-0.31	31,700	-0.28	2.33	167.32 K	527.66 M	0.26	0.33	58.44	100.0	9.07 M	15.99 M	-1.76	-219.28 M
156	1402/10/25	31,210	32,170	31,210	31,660	0.8	31,790	1.21	3.08	555.26 K	1.76 B	0.96	1.04	67.05	85.9	26.3 M	29.16 M	-1.11	-332.66 M
157	1402/10/24	31,270	32,010	31,200	31,210	-0.57	31,410	0.06	2.6	809.32 K	2.54 B	1.59	1.44	87.41	74.84	28.12 M	34.59 M	-1.23	319.43 M
158	1402/10/23	31,750	31,750	31,200	31,220	-0.64	31,390	-0.1	1.76	349.45 K	1.1 B	0.68	0.49	69.78	100.0	17.8 M	23.84 M	-1.34	-331.38 M
159	1402/10/20	31,270	32,000	31,110	31,200	-0.06	31,420	0.64	2.86	599.57 K	1.88 B	1.38	0.87	53.98	100.0	19.19 M	53.83 M	-2.81	-867.15 M
160	1402/10/19	31,210	31,980	30,950	31,650	0.8	31,220	-0.57	3.33	876.66 K	2.74 B	2.56	1.3	45.91	99.72	25.13 M	37.38 M	-1.49	-1.47 B
161	1402/10/18	31,170	31,770	31,110	31,370	0.16	31,400	0.26	2.12	252.84 K	795.68 M	0.67	0.35	43.43	97.54	12.34 M	18.93 M	-1.53	-430.52 M
162	1402/10/17	31,360	31,580	31,120	31,120	-1.33	31,320	-0.7	1.48	462.61 K	1.45 B	1.23	0.65	81.29	99.27	18.99 M	26.63 M	-1.4	-260.45 M
163	1402/10/16	31,000	32,000	31,000	31,340	-1.23	31,540	-0.6	3.23	385.1 K	1.21 B	0.77	0.55	59.99	100.0	16.54 M	31.1 M	-1.88	-485.21 M
164	1402/10/13	31,860	31,860	31,150	31,480	-1.44	31,730	-0.66	2.28	202.14 K	635.88 M	0.4	0.28	100.0	92.53	12.23 M	16.34 M	-1.34	47.52 M
165	1402/10/12	32,050	32,100	31,760	31,800	-0.78	31,940	-0.34	1.07	410.88 K	1.31 B	0.71	0.57	16.77	100.0	9.17 M	31.99 M	-3.49	-1.09 B
166	1402/10/11	32,060	32,700	31,920	31,990	-0.56	32,050	-0.37	2.44	413.29 K	1.32 B	0.7	0.56	19.56	100.0	5.29 M	27.02 M	-5.11	-1.07 B
167	1402/10/10	32,060	32,520	32,060	32,120	-0.09	32,170	0.06	1.43	475.88 K	1.53 B	0.82	0.63	33.3	65.17	13.42 M	26.97 M	-2.01	-488.02 M
168	1402/10/09	32,020	32,590	31,980	32,150	0.72	32,150	0.72	1.91	990.91 K	3.19 B	2.21	1.25	20.96	79.48	7.68 M	48.7 M	-6.34	-1.86 B
169	1402/10/06	31,210	32,280	31,210	32,000	0.66	31,920	0.41	3.43	253.62 K	812.12 M	0.54	0.32	63.31	96.24	12.24 M	11.33 M	1.08	-267.43 M
170	1402/10/05	32,500	32,580	31,200	31,490	-3.32	31,790	-2.39	4.42	743.89 K	2.37 B	1.54	0.94	41.26	100.0	12.84 M	51.42 M	-4.0	-1.39 B
171	1402/10/04	32,310	32,950	32,210	32,330	-1.07	32,570	-0.34	2.3	498.63 K	1.62 B	0.85	0.63	29.01	100.0	9.82 M	26.2 M	-2.67	-1.15 B
172	1402/10/03	33,140	33,240	32,200	32,770	0.12	32,680	-0.15	3.23	397.89 K	1.3 B	0.5	0.5	26.23	98.68	7.75 M	21.03 M	-2.71	-941.78 M
173	1402/10/02	32,150	33,140	32,150	32,420	-0.52	32,730	0.43	3.08	352.02 K	1.15 B	0.26	0.45	76.59	88.65	16.99 M	20.87 M	-1.23	-139.14 M
174	1402/09/29	32,200	32,950	32,180	32,660	-0.49	32,590	-0.7	2.39	371.83 K	1.21 B	0.28	0.48	61.68	92.84	14.08 M	20.79 M	-1.48	-376.88 M
175	1402/09/28	32,130	33,500	32,130	32,240	-3.7	32,820	-1.97	4.26	795.11 K	2.61 B	0.62	1.06	47.75	98.03	13.54 M	29.4 M	-2.17	-1.31 B
176	1402/09/27	33,800	33,800	33,190	33,270	-0.09	33,480	0.54	1.84	1.0 M	3.35 B	0.77	1.36	82.46	93.49	20.45 M	28.2 M	-1.38	-369.63 M
177	1402/09/25	32,000	33,860	32,000	33,690	4.66	33,300	3.45	5.81	1.42 M	4.74 B	1.29	2.12	100.0	97.31	30.98 M	26.36 M	1.18	127.67 M
178	1402/09/22	31,000	32,490	30,400	32,490	6.98	32,190	5.99	6.88	3.28 M	10.56 B	6.53	6.16	97.06	72.75	48.34 M	37.65 M	1.28	2.57 B
179	1402/09/21	30,880	30,920	30,120	30,210	-0.53	30,370	0.0	2.66	244.86 K	743.74 M	0.45	0.44	60.89	99.06	14.61 M	16.02 M	-1.1	-283.92 M
180	1402/09/20	30,820	31,000	30,020	30,200	-0.66	30,370	-0.1	3.26	483.8 K	1.47 B	0.88	0.87	83.44	100.0	21.89 M	36.74 M	-1.68	-243.4 M
181	1402/09/19	30,890	30,890	30,270	30,580	-0.03	30,400	-0.62	2.05	1.07 M	3.24 B	2.14	2.05	66.58	100.0	50.14 M	75.31 M	-1.5	-1.08 B
182	1402/09/18	30,990	30,990	30,220	30,600	-0.13	30,590	-0.16	2.55	442.27 K	1.35 B	0.8	0.76	21.61	99.93	10.83 M	21.8 M	-2.01	-1.06 B
183	1402/09/15	30,990	30,990	30,390	30,640	0.2	30,640	0.2	1.97	276.08 K	847.33 M	0.32	0.45	52.19	99.93	14.74 M	16.28 M	-1.1	-404.52 M
184	1402/09/14	31,600	31,600	29,800	30,470	-0.59	30,580	-0.23	6.04	462.36 K	1.41 B	0.55	0.73	77.76	99.64	18.63 M	27.62 M	-1.48	-309.24 M
185	1402/09/13	30,310	31,540	30,310	30,500	0.89	30,650	1.39	4.06	493.91 K	1.51 B	0.59	0.75	78.41	99.6	17.46 M	16.22 M	1.08	-320.89 M
186	1402/09/12	30,690	31,070	29,420	30,790	1.12	30,230	-0.72	5.61	813.15 K	2.46 B	1.01	1.2	82.97	90.22	26.15 M	22.4 M	1.17	-178.29 M
187	1402/09/11	29,110	31,460	29,110	30,080	-0.4	30,450	0.83	8.07	704.79 K	2.15 B	0.98	1.05	76.46	98.57	14.15 M	20.34 M	-1.44	-474.47 M
188	1402/09/08	29,200	30,310	29,200	30,310	6.99	30,200	6.6	3.8	1.8 M	5.44 B	4.32	2.95	98.31	75.1	42.08 M	30.24 M	1.39	1.26 B
189	1402/09/05	28,690	28,750	27,960	28,260	-0.18	28,330	0.07	2.83	368.22 K	1.04 B	0.95	0.61	90.52	99.83	25.53 M	20.03 M	1.27	-97.12 M
190	1402/09/04	28,330	28,800	27,820	28,290	1.87	28,310	1.94	3.52	522.6 K	1.48 B	1.67	0.85	93.55	99.92	19.23 M	19.21 M	1.0	-94.39 M
191	1402/09/01	27,250	28,480	27,190	28,010	2.6	27,770	1.72	4.74	619.43 K	1.72 B	1.82	1.04	98.5	97.01	26.06 M	24.18 M	1.08	25.56 M
192	1402/08/30	27,180	27,900	26,900	27,450	0.33	27,300	-0.22	3.72	295.58 K	805.28 M	0.93	0.5	94.6	99.92	13.36 M	22.35 M	-1.67	-42.83 M
193	1402/08/29	27,200	27,630	26,900	27,180	-1.09	27,360	-0.44	2.71	276.09 K	752.22 M	0.77	0.46	84.53	100.0	13.82 M	19.29 M	-1.4	-116.35 M
194	1402/08/28	28,000	28,000	27,210	27,500	0.04	27,480	-0.04	2.9	214.86 K	590.12 M	0.47	0.34	88.0	100.0	13.67 M	21.86 M	-1.6	-70.81 M
195	1402/08/27	27,400	28,040	27,230	27,450	-0.18	27,490	-0.04	2.97	154.56 K	424.69 M	0.3	0.24	74.34	97.71	7.7 M	9.65 M	-1.25	-99.26 M
196	1402/08/24	29,000	29,000	27,120	27,450	-1.01	27,500	-0.83	6.93	760.87 K	2.09 B	1.75	1.19	93.72	99.73	23.91 M	37.26 M	-1.56	-125.68 M
197	1402/08/23	28,240	28,240	27,200	27,320	-1.8	27,730	-0.32	3.82	178.77 K	492.64 M	0.24	0.28	91.6	96.82	9.81 M	19.08 M	-1.94	-25.69 M
198	1402/08/22	27,990	28,350	27,340	27,550	-1.4	27,820	-0.43	3.69	476.89 K	1.33 B	0.56	0.76	100.0	66.33	18.16 M	28.37 M	-1.56	446.51 M
199	1402/08/21	28,220	28,400	27,690	27,700	-1.84	27,940	-0.99	2.56	722.02 K	2.02 B	0.86	1.18	98.95	33.04	24.04 M	17.09 M	1.41	1.33 B
200	1402/08/20	28,630	28,640	27,870	28,000	0.86	28,220	1.66	2.76	436.2 K	1.24 B	0.45	0.72	100.0	100.0	15.25 M	21.3 M	-1.4	0.0
201	1402/08/17	27,990	28,720	27,600	28,600	4.11	27,760	1.06	4.06	362.69 K	1.01 B	0.32	0.58	100.0	96.88	23.02 M	12.74 M	1.81	31.62 M
202	1402/08/16	27,560	28,000	27,030	27,530	0.88	27,470	0.66	3.59	1.76 M	4.84 B	2.0	3.07	99.46	99.52	39.81 M	94.51 M	-2.37	-2.67 M
203	1402/08/15	27,130	27,900	26,810	27,560	1.77	27,290	0.78	4.07	959.63 K	2.62 B	1.17	1.76	97.91	99.25	44.21 M	59.08 M	-1.34	-35.07 M
204	1402/08/14	27,160	27,590	26,800	27,380	2.32	27,080	1.2	2.95	667.6 K	1.81 B	0.89	1.15	100.0	100.0	28.69 M	36.15 M	-1.26	0.0
205	1402/08/13	26,550	27,800	26,400	27,000	1.69	26,760	0.79	5.3	1.04 M	2.79 B	1.53	1.91	100.0	100.0	18.49 M	53.68 M	-2.9	0.0
206	1402/08/10	27,110	27,110	26,170	26,850	-1.97	26,550	-3.07	3.59	1.18 M	3.14 B	2.44	2.34	84.58	100.0	21.05 M	72.94 M	-3.46	-483.74 M
207	1402/08/09	28,150	28,250	27,140	27,150	-3.42	27,390	-2.56	4.09	561.98 K	1.54 B	1.3	1.14	64.15	100.0	14.11 M	61.57 M	-4.36	-551.71 M
208	1402/08/08	28,500	29,000	27,760	28,480	3.41	28,110	2.07	4.47	649.98 K	1.83 B	1.75	1.34	100.0	100.0	25.38 M	50.75 M	-2.0	0.0
209	1402/08/07	25,900	28,520	25,900	27,800	2.77	27,540	1.81	10.12	317.9 K	885.5 M	0.68	0.66	96.04	100.0	18.09 M	13.42 M	1.35	-35.08 M
210	1402/08/06	28,000	28,000	26,940	27,250	-5.9	27,050	-6.6	3.93	693.69 K	1.88 B	1.69	1.52	80.15	100.0	12.43 M	28.43 M	-2.29	-372.46 M
211	1402/08/03	28,120	29,080	28,000	28,600	-1.65	28,960	-0.41	3.86	198.89 K	572.3 M	0.39	0.43	100.0	100.0	11.92 M	15.9 M	-1.33	0.0
212	1402/08/02	29,490	29,510	28,000	28,850	-2.17	29,080	-1.39	5.39	297.74 K	856.69 M	0.6	0.61	88.36	100.0	11.47 M	21.97 M	-1.92	-99.74 M
213	1402/08/01	28,680	29,870	28,680	29,170	-1.35	29,490	-0.27	4.15	347.41 K	1.02 B	0.72	0.72	92.94	96.5	23.77 M	18.99 M	1.25	-36.41 M
214	1402/07/30	30,130	30,130	29,460	29,700	1.78	29,570	1.34	2.27	789.84 K	2.34 B	2.05	1.72	98.74	100.0	74.38 M	68.69 M	1.08	-29.52 M
215	1402/07/29	29,420	29,860	28,720	29,800	3.69	29,180	1.53	3.97	421.41 K	1.23 B	1.15	0.91	94.38	100.0	34.25 M	19.9 M	1.72	-69.29 M
216	1402/07/26	28,500	29,490	28,000	28,500	-1.18	28,740	-0.35	5.32	724.81 K	2.08 B	1.95	1.64	33.4	100.0	15.46 M	49.6 M	-3.21	-1.39 B
217	1402/07/25	29,850	29,850	28,900	29,000	1.22	28,840	0.66	3.29	185.7 K	541.73 M	0.38	0.38	74.23	100.0	9.35 M	13.54 M	-1.45	-139.63 M
218	1402/07/24	29,000	30,290	28,380	29,490	4.13	28,650	1.17	6.73	282.26 K	816.26 M	0.56	0.56	80.42	100.0	12.62 M	16.66 M	-1.32	-159.79 M
219	1402/07/23	29,280	29,300	27,650	28,010	-2.17	28,320	-1.08	5.97	308.77 K	868.13 M	0.43	0.57	60.34	100.0	9.88 M	26.31 M	-2.66	-344.33 M
220	1402/07/22	28,800	29,060	28,000	28,500	-1.52	28,630	-1.07	3.79	327.08 K	930.24 M	0.45	0.58	64.11	99.89	12.69 M	23.23 M	-1.83	-332.87 M
221	1402/07/19	30,200	30,200	28,510	29,100	0.31	28,940	-0.24	5.93	759.0 K	2.2 B	1.18	1.28	77.87	100.0	18.59 M	52.3 M	-2.81	-486.21 M
222	1402/07/18	29,010	29,790	28,630	29,200	1.21	29,010	0.55	4.05	770.8 K	2.24 B	1.38	1.19	97.51	100.0	28.32 M	53.25 M	-1.88	-55.71 M
223	1402/07/17	29,370	29,400	28,570	29,010	0.69	28,850	0.14	2.91	347.17 K	1.0 B	0.6	0.53	93.2	100.0	13.34 M	27.09 M	-2.03	-68.17 M
224	1402/07/16	31,350	31,350	28,580	28,720	-6.54	28,810	-6.25	9.69	1.38 M	3.98 B	3.97	2.14	92.44	99.81	25.58 M	38.24 M	-1.5	-293.75 M
225	1402/07/15	30,800	31,000	30,500	30,670	-0.32	30,730	-0.13	1.64	376.4 K	1.16 B	1.17	0.58	97.17	100.0	19.37 M	19.6 M	-1.01	-32.74 M
226	1402/07/12	30,400	31,200	30,400	30,870	0.49	30,770	0.16	2.63	339.39 K	1.05 B	1.14	0.52	81.7	100.0	15.25 M	15.83 M	-1.04	-191.29 M
227	1402/07/10	30,210	31,140	30,210	30,350	-1.59	30,720	-0.39	3.08	346.62 K	1.06 B	0.87	0.54	89.83	97.24	15.66 M	21.54 M	-1.38	-78.78 M
228	1402/07/09	31,300	31,420	30,320	30,740	-0.71	30,840	-0.39	3.63	448.64 K	1.38 B	1.18	0.7	90.66	94.89	16.72 M	29.17 M	-1.74	-58.56 M
229	1402/07/08	30,850	31,450	30,800	30,930	-0.13	30,960	-0.03	2.11	229.26 K	709.37 M	0.59	0.35	92.42	92.88	13.11 M	14.02 M	-1.07	-3.29 M
230	1402/07/05	31,000	31,420	30,800	31,100	0.42	30,970	0.0	2.01	244.31 K	756.44 M	0.56	0.37	84.31	69.68	9.97 M	14.25 M	-1.43	110.66 M
231	1402/07/04	31,050	31,500	30,700	31,110	0.26	30,970	-0.19	2.61	225.07 K	695.55 M	0.5	0.34	95.05	79.53	10.33 M	16.27 M	-1.58	107.91 M
232	1402/07/03	32,380	32,380	30,260	30,970	-0.35	31,030	-0.16	7.01	844.1 K	2.62 B	1.74	1.32	96.36	38.75	31.55 M	13.18 M	2.39	1.51 B
233	1402/07/01	31,820	31,820	30,770	31,100	0.39	31,080	0.32	3.41	355.08 K	1.1 B	0.62	0.55	94.0	59.18	13.15 M	22.55 M	-1.71	384.75 M
234	1402/06/29	30,430	31,700	30,080	31,400	1.82	30,980	0.45	5.39	289.54 K	899.56 M	0.4	0.45	86.41	96.58	10.65 M	19.75 M	-1.85	-91.5 M
235	1402/06/28	31,160	31,180	30,600	30,960	-1.46	30,840	-1.85	1.9	456.45 K	1.41 B	0.61	0.69	84.59	100.0	12.4 M	31.98 M	-2.58	-216.8 M
236	1402/06/27	31,550	31,570	31,170	31,200	-0.98	31,420	-0.29	1.28	318.06 K	997.9 M	0.32	0.48	63.06	100.0	9.25 M	21.69 M	-2.34	-368.58 M
237	1402/06/26	32,000	32,000	31,280	31,690	-1.31	31,510	-1.87	2.3	1.0 M	3.15 B	0.87	1.61	87.73	100.0	22.67 M	28.4 M	-1.25	-386.98 M
238	1402/06/22	33,040	33,040	31,830	31,940	-3.5	32,110	-2.99	3.8	780.65 K	2.51 B	0.71	1.3	72.68	88.23	16.26 M	21.26 M	-1.31	-389.83 M
239	1402/06/21	33,400	33,600	31,940	32,770	1.24	33,100	2.26	5.2	1.06 M	3.51 B	0.94	1.85	44.97	87.4	12.52 M	31.27 M	-2.5	-1.49 B
240	1402/06/20	32,900	32,900	32,080	32,360	0.37	32,370	0.4	2.56	611.71 K	1.98 B	0.56	1.11	58.12	95.93	12.38 M	25.0 M	-2.02	-748.72 M
241	1402/06/19	31,840	32,910	30,850	32,500	3.5	32,240	2.68	6.68	1.46 M	4.71 B	1.71	2.43	98.32	97.55	27.11 M	30.46 M	-1.12	36.12 M
242	1402/06/18	31,420	31,860	30,300	31,530	3.89	31,400	3.46	5.15	1.81 M	5.7 B	3.26	3.44	90.32	92.41	30.46 M	28.94 M	1.05	-118.98 M
243	1402/06/14	30,000	30,900	30,000	30,250	0.57	30,350	0.9	3.0	524.29 K	1.59 B	1.02	1.02	68.72	98.15	12.29 M	24.4 M	-1.99	-468.18 M
244	1402/06/13	28,830	30,980	28,830	30,280	1.1	30,080	0.43	7.46	1.21 M	3.65 B	3.35	2.55	96.09	98.35	30.22 M	46.6 M	-1.54	-82.43 M
245	1402/06/12	29,990	30,280	29,430	29,920	-0.23	29,950	-0.13	2.89	425.13 K	1.27 B	1.21	0.9	87.24	99.84	33.66 M	31.77 M	1.06	-160.35 M
246	1402/06/11	30,000	31,000	29,230	30,000	0.57	29,990	0.54	6.06	301.32 K	906.74 M	0.82	0.6	88.81	96.81	16.44 M	16.26 M	1.01	-72.55 M
247	1402/06/08	29,000	30,290	28,910	29,800	-0.13	29,830	-0.03	4.77	316.27 K	943.03 M	0.86	0.63	93.89	90.5	13.83 M	8.8 M	1.57	31.97 M
248	1402/06/07	30,790	30,790	29,500	29,700	0.17	29,840	0.64	4.37	305.98 K	917.96 M	0.75	0.61	95.74	96.85	17.94 M	17.43 M	1.03	-10.22 M
249	1402/06/06	29,980	30,210	29,310	29,720	3.23	29,650	2.99	3.07	460.92 K	1.37 B	1.28	0.79	100.0	100.0	15.27 M	17.4 M	-1.14	0.0
250	1402/06/05	29,240	29,240	29,240	29,240	4.99	28,790	3.38	0.0	375.69 K	1.1 B	0.84	0.63	100.0	31.63	45.77 M	12.41 M	3.69	751.06 M
251	1402/06/04	28,340	28,430	27,500	28,420	4.95	27,850	2.84	3.38	382.84 K	1.08 B	0.88	0.65	93.66	72.53	17.43 M	11.51 M	1.51	228.15 M
252	1402/06/01	26,520	27,500	26,500	27,500	1.97	27,080	0.41	3.77	307.01 K	834.06 M	0.73	0.51	91.88	100.0	16.66 M	23.17 M	-1.39	-67.76 M
253	1402/05/31	27,420	27,420	26,770	26,770	-2.37	26,970	-1.64	2.43	514.1 K	1.39 B	1.31	0.84	53.33	99.83	15.08 M	28.23 M	-1.87	-644.39 M
254	1402/05/30	27,610	28,150	27,300	27,310	-0.18	27,420	0.22	3.11	223.12 K	613.45 M	0.5	0.36	65.94	100.0	9.19 M	14.27 M	-1.55	-208.95 M
255	1402/05/29	27,800	27,960	26,650	27,450	-1.96	27,360	-2.29	4.92	816.64 K	2.23 B	2.58	1.32	73.01	100.0	22.04 M	36.62 M	-1.66	-603.04 M
256	1402/05/28	28,350	28,350	27,530	27,790	-2.01	28,000	-1.27	2.98	312.44 K	867.07 M	0.42	0.44	73.58	96.64	11.0 M	13.09 M	-1.19	-199.87 M
257	1402/05/25	28,940	28,940	27,760	28,200	-1.09	28,360	-0.53	4.25	235.2 K	662.9 M	0.31	0.32	100.0	100.0	11.43 M	16.57 M	-1.45	0.0
258	1402/05/24	28,000	28,870	28,000	28,500	-1.52	28,510	-1.49	3.11	379.05 K	1.08 B	0.52	0.5	68.54	100.0	21.07 M	15.59 M	1.35	-338.51 M
259	1402/05/23	28,520	29,860	28,300	28,800	-0.21	28,940	0.28	5.51	499.88 K	1.45 B	0.68	0.64	61.24	97.71	15.82 M	18.12 M	-1.15	-527.54 M
260	1402/05/22	29,700	29,700	28,500	29,240	1.42	28,860	0.1	4.21	158.31 K	457.83 M	0.21	0.19	93.73	93.97	9.13 M	11.03 M	-1.21	-1.08 M
261	1402/05/21	29,990	29,990	28,730	28,730	-4.99	28,830	-4.66	4.39	2.46 M	7.09 B	5.4	2.94	66.37	100.0	31.56 M	77.87 M	-2.47	-2.38 B
262	1402/05/18	30,000	30,900	29,920	30,070	-1.28	30,240	-0.72	3.28	327.63 K	986.93 M	0.71	0.35	54.65	94.86	10.37 M	17.02 M	-1.64	-396.84 M
263	1402/05/17	30,420	30,580	29,940	30,130	-1.7	30,460	-0.62	2.14	230.42 K	696.77 M	0.49	0.23	43.66	100.0	8.45 M	13.94 M	-1.65	-392.57 M
264	1402/05/16	29,880	30,880	29,880	30,420	-1.27	30,650	-0.52	3.35	491.98 K	1.51 B	0.63	0.48	66.31	97.82	19.23 M	19.41 M	-1.01	-475.25 M
265	1402/05/15	30,940	31,650	30,540	30,710	-0.03	30,810	0.29	3.63	338.75 K	1.04 B	0.4	0.32	73.85	96.46	19.79 M	16.26 M	1.22	-236.31 M
266	1402/05/14	30,420	31,180	30,380	30,850	1.02	30,720	0.59	2.63	885.53 K	2.72 B	1.21	0.81	80.06	99.64	15.89 M	34.75 M	-2.19	-532.63 M
267	1402/05/10	30,300	30,950	30,300	30,720	2.03	30,540	1.43	2.15	376.8 K	1.16 B	0.48	0.32	93.12	100.0	23.39 M	19.58 M	1.19	-79.46 M
268	1402/05/09	29,730	30,390	29,730	30,110	0.03	30,110	0.03	2.22	234.88 K	707.32 M	0.28	0.19	81.3	100.0	9.91 M	12.86 M	-1.3	-132.3 M
269	1402/05/08	31,000	31,760	29,700	29,710	-3.88	30,100	-2.62	6.94	2.1 M	6.31 B	4.12	1.47	65.35	99.54	29.89 M	57.12 M	-1.91	-2.16 B
270	1402/05/07	31,110	31,850	30,700	30,760	-1.41	30,910	-0.93	3.75	621.3 K	1.92 B	1.14	0.37	79.37	94.13	19.54 M	29.63 M	-1.52	-283.55 M
271	1402/05/04	31,990	31,990	30,980	30,990	-1.21	31,200	-0.54	3.26	337.41 K	1.05 B	0.37	0.19	62.39	88.17	10.24 M	13.82 M	-1.35	-270.81 M
272	1402/05/03	31,210	32,000	31,000	31,480	-0.54	31,370	-0.88	3.23	599.22 K	1.88 B	0.64	0.34	38.29	100.0	11.07 M	22.11 M	-2.0	-1.16 B
273	1402/05/02	32,090	32,290	31,180	31,400	-0.57	31,650	0.22	3.56	556.56 K	1.76 B	0.57	0.29	74.18	100.0	14.85 M	25.9 M	-1.74	-454.77 M
274	1402/05/01	30,060	32,100	30,060	32,040	3.89	31,580	2.4	6.79	433.44 K	1.37 B	0.39	0.21	51.03	100.0	9.86 M	14.29 M	-1.45	-671.66 M
275	1402/04/31	30,860	31,700	30,280	30,280	-4.99	30,840	-3.23	4.69	805.09 K	2.48 B	0.64	0.38	66.74	92.52	16.09 M	20.33 M	-1.26	-640.01 M
276	1402/04/28	31,970	31,970	30,500	31,890	4.73	31,870	4.66	4.82	2.2 M	7.0 B	1.78	1.08	98.87	63.9	38.01 M	29.81 M	1.28	2.45 B
277	1402/04/27	29,950	30,470	29,940	30,470	5.0	30,450	4.93	1.77	679.72 K	2.07 B	0.44	0.33	100.0	51.94	121.75 M	18.86 M	6.46	994.72 M
278	1402/04/26	29,800	29,800	28,310	29,300	-1.45	29,020	-2.39	5.26	767.41 K	2.23 B	0.44	0.37	97.51	92.9	22.86 M	13.61 M	1.68	102.79 M
279	1402/04/25	30,300	30,640	29,550	29,600	-4.82	29,730	-4.41	3.69	1.12 M	3.34 B	0.66	0.55	75.65	99.21	22.79 M	18.23 M	1.25	-788.06 M
280	1402/04/24	30,700	33,000	30,580	30,620	-4.85	31,100	-3.36	7.91	1.54 M	4.79 B	0.95	0.77	95.42	95.21	22.32 M	28.35 M	-1.27	9.74 M
281	1402/04/21	32,500	32,700	32,170	32,170	-4.99	32,180	-4.96	1.65	2.07 M	6.66 B	1.42	1.04	23.17	100.0	14.83 M	96.48 M	-6.51	-5.12 B
282	1402/04/20	34,900	34,900	33,620	33,620	-4.97	33,860	-4.3	3.81	2.3 M	7.78 B	1.63	1.19	58.3	99.59	30.04 M	41.43 M	-1.38	-3.21 B
283	1402/04/19	33,550	35,960	33,550	35,000	0.4	35,380	1.49	7.18	1.73 M	6.11 B	1.17	0.89	100.0	99.46	32.66 M	27.36 M	1.19	32.97 M
284	1402/04/18	34,000	35,350	34,000	34,900	1.87	34,860	1.75	3.97	912.82 K	3.18 B	0.38	0.47	100.0	99.78	18.5 M	14.3 M	1.29	6.86 M
285	1402/04/17	33,410	34,900	33,210	34,000	1.8	34,260	2.57	5.09	1.08 M	3.69 B	0.33	0.54	100.0	95.98	24.63 M	21.36 M	1.15	148.4 M
286	1402/04/14	33,970	34,460	32,980	33,330	-2.14	33,400	-1.94	4.49	1.29 M	4.32 B	0.39	0.65	61.74	77.49	12.89 M	16.92 M	-1.31	-680.93 M
287	1402/04/13	34,150	35,150	33,030	33,570	-1.58	34,060	-0.15	6.42	2.05 M	6.98 B	0.65	1.01	90.73	89.77	28.64 M	25.77 M	1.11	67.21 M
288	1402/04/12	34,500	34,790	33,000	34,150	0.95	34,110	0.83	5.42	2.04 M	6.94 B	0.58	0.99	97.15	99.04	21.42 M	20.59 M	1.04	-131.02 M
289	1402/04/11	33,030	33,940	33,000	33,880	4.79	33,830	4.64	2.85	5.47 M	18.5 B	1.72	2.81	96.7	76.33	36.5 M	41.28 M	-1.13	3.77 B
290	1402/04/10	31,730	32,380	31,700	32,380	4.99	32,330	4.83	2.15	5.52 M	17.86 B	2.42	2.81	85.01	68.01	48.66 M	39.83 M	1.22	3.04 B
291	1402/04/07	29,300	31,480	29,300	31,150	2.57	30,840	1.55	7.44	1.45 M	4.49 B	0.67	0.7	95.35	95.17	32.9 M	28.84 M	1.14	8.31 M
292	1402/04/06	31,890	31,890	29,450	29,700	-4.01	30,370	-1.84	8.29	1.35 M	4.11 B	0.65	0.57	96.97	92.84	13.11 M	23.56 M	-1.8	169.84 M
293	1402/04/05	30,280	31,220	30,160	31,000	4.24	30,940	4.03	3.51	3.82 M	11.83 B	2.64	1.54	96.76	68.05	32.7 M	31.69 M	1.03	3.4 B
294	1402/04/04	28,980	29,770	28,700	29,680	4.65	29,740	4.87	3.73	3.75 M	11.15 B	4.32	1.4	97.09	76.25	29.43 M	43.84 M	-1.49	2.33 B
295	1402/04/03	28,020	28,800	27,610	28,300	-0.84	28,360	-0.63	4.31	1.05 M	2.97 B	1.29	0.32	95.3	80.68	14.15 M	25.49 M	-1.8	434.04 M
296	1402/03/31	28,000	29,100	28,000	28,200	0.28	28,540	1.49	3.93	802.95 K	2.29 B	0.8	0.21	96.2	77.54	10.25 M	14.69 M	-1.43	427.6 M
297	1402/03/30	27,810	28,950	27,810	28,430	0.18	28,120	-0.92	4.1	1.02 M	2.87 B	0.98	0.27	66.63	54.11	17.54 M	18.27 M	-1.04	359.29 M
298	1402/03/29	29,170	29,170	28,020	28,440	1.25	28,380	1.03	4.1	622.1 K	1.77 B	0.48	0.16	79.72	88.19	21.99 M	18.31 M	1.2	-149.41 M
299	1402/03/28	27,970	29,160	27,530	28,250	-2.45	28,090	-3.0	5.92	848.75 K	2.38 B	0.62	0.22	92.54	95.2	25.07 M	20.82 M	1.2	-63.4 M
300	1402/03/27	30,300	30,300	28,390	28,650	-0.87	28,960	0.21	6.73	760.37 K	2.2 B	0.47	0.19	95.79	94.9	14.25 M	21.1 M	-1.48	19.76 M
301	1402/03/24	27,850	28,980	27,850	28,980	5.0	28,900	4.71	4.06	1.78 M	5.14 B	1.21	0.46	99.37	82.18	26.6 M	29.54 M	-1.11	883.43 M
302	1402/03/23	27,180	28,290	27,100	27,650	1.95	27,600	1.77	4.39	1.21 M	3.33 B	0.68	0.31	86.73	96.05	11.56 M	25.4 M	-2.2	-310.33 M
303	1402/03/22	28,090	28,770	26,320	26,900	-2.64	27,120	-1.85	9.31	1.87 M	5.06 B	0.96	0.48	85.5	96.36	38.29 M	36.12 M	1.06	-549.45 M
304	1402/03/21	27,640	28,880	26,670	28,000	0.11	27,630	-1.22	8.29	1.26 M	3.48 B	0.53	0.32	87.69	97.97	26.74 M	16.45 M	1.63	-357.15 M
305	1402/03/20	28,720	28,720	27,550	27,730	-4.28	27,970	-3.45	4.25	1.99 M	5.55 B	0.63	0.5	83.78	89.18	36.93 M	23.36 M	1.58	-299.72 M
306	1402/03/17	29,490	29,490	28,400	28,700	-0.07	28,970	0.87	3.84	1.05 M	3.04 B	0.29	0.26	93.51	100.0	40.62 M	50.68 M	-1.25	-197.41 M
307	1402/03/09	31,450	32,750	31,050	32,000	1.43	31,770	0.7	5.48	2.75 M	8.74 B	0.59	0.68	100.0	99.65	23.2 M	34.44 M	-1.48	30.53 M
308	1402/03/08	30,100	31,850	30,100	31,850	4.98	31,550	3.99	5.81	2.72 M	8.58 B	0.52	0.68	100.0	46.88	38.11 M	24.82 M	1.54	4.55 B
309	1402/03/07	30,510	31,490	29,930	30,610	-2.83	30,340	-3.68	5.21	3.33 M	10.11 B	0.55	0.86	88.53	63.3	32.68 M	24.16 M	1.35	2.55 B
310	1402/03/06	32,990	32,990	31,350	31,350	-4.97	31,500	-4.52	5.23	5.93 M	18.69 B	0.8	1.56	58.37	91.54	41.33 M	68.17 M	-1.65	-6.2 B
311	1402/03/03	33,760	34,490	32,180	32,180	-3.28	32,990	-0.84	7.18	3.57 M	11.76 B	0.38	0.97	93.15	91.22	23.93 M	35.53 M	-1.49	227.05 M
312	1402/03/02	32,600	33,320	32,600	32,900	3.65	33,270	4.82	2.21	7.77 M	25.87 B	0.99	2.27	99.18	58.81	36.6 M	52.1 M	-1.42	10.44 B
313	1402/03/01	32,650	33,030	30,510	32,400	2.86	31,740	0.76	8.26	5.7 M	18.07 B	0.82	1.74	97.28	71.37	32.09 M	32.58 M	-1.02	4.68 B
314	1402/02/31	30,650	31,770	30,410	31,600	4.43	31,500	4.1	4.47	7.41 M	23.35 B	1.29	2.36	100.0	60.25	45.0 M	42.51 M	1.06	9.28 B
315	1402/02/30	29,800	30,280	29,610	30,280	4.99	30,260	4.92	2.26	12.56 M	38.03 B	3.5	4.49	87.14	25.85	96.04 M	39.79 M	2.41	23.31 B
316	1402/02/27	28,600	29,460	28,600	28,800	-4.32	28,840	-4.19	3.01	12.92 M	37.26 B	10.54	5.36	97.27	84.98	49.79 M	172.09 M	-3.46	4.58 B
317	1402/02/25	29,800	31,290	29,800	30,000	-0.73	30,100	-0.4	5.0	538.7 K	1.62 B	0.42	0.22	88.43	91.25	17.27 M	21.44 M	-1.24	-45.68 M
318	1402/02/24	30,670	30,670	29,010	30,570	4.66	30,220	3.46	5.72	1.27 M	3.83 B	0.88	0.51	99.23	100.0	29.9 M	39.05 M	-1.31	-29.65 M
319	1402/02/23	29,380	29,900	29,180	29,200	-4.92	29,210	-4.88	2.47	1.54 M	4.49 B	1.03	0.61	48.61	96.53	25.95 M	23.28 M	1.11	-2.15 B
320	1402/02/20	32,950	32,950	30,140	30,140	-4.98	30,710	-3.18	9.32	1.71 M	5.24 B	1.01	0.68	79.46	99.34	50.82 M	81.4 M	-1.6	-1.04 B
321	1402/02/19	31,370	33,470	31,370	32,140	-2.67	31,720	-3.94	6.69	1.08 M	3.43 B	0.64	0.4	82.46	100.0	16.53 M	16.02 M	1.03	-601.33 M
322	1402/02/18	33,020	33,020	33,020	33,020	-4.98	33,020	-4.98	0.0	828.86 K	2.74 B	0.35	0.31	16.75	87.94	11.18 M	19.89 M	-1.78	-1.95 B
323	1402/02/17	37,530	38,290	34,670	34,670	-4.99	34,750	-4.77	10.44	2.04 M	7.09 B	0.91	0.76	26.16	100.0	22.36 M	61.16 M	-2.73	-5.24 B
324	1402/02/16	36,810	36,810	35,310	36,810	4.99	36,490	4.08	4.25	1.83 M	6.68 B	0.85	0.69	85.07	95.24	30.9 M	34.22 M	-1.11	-679.6 M
325	1402/02/13	35,180	35,180	34,060	35,180	4.98	35,060	4.63	3.29	2.66 M	9.33 B	1.07	0.98	52.98	56.78	29.41 M	24.4 M	1.21	-354.18 M
326	1402/02/12	33,510	33,510	33,510	33,510	4.98	33,510	4.98	0.0	1.15 M	3.84 B	0.45	0.42	56.35	39.72	108.16 M	15.88 M	6.81	638.41 M
327	1402/02/11	31,000	32,230	30,720	32,230	4.98	31,920	3.97	4.92	4.05 M	12.93 B	1.79	1.58	95.01	53.6	67.12 M	27.94 M	2.4	5.35 B
328	1402/02/10	29,610	31,300	29,610	30,720	0.85	30,700	0.79	5.71	1.48 M	4.55 B	0.59	0.58	94.52	98.09	25.59 M	29.94 M	-1.17	-162.34 M
329	1402/02/09	30,330	31,340	30,000	30,110	-2.24	30,460	-1.1	4.47	1.45 M	4.43 B	0.46	0.56	86.23	97.91	15.85 M	22.25 M	-1.4	-517.91 M
330	1402/02/06	31,630	31,630	30,650	30,710	-4.8	30,800	-4.53	3.2	4.27 M	13.16 B	1.25	1.74	62.69	91.62	18.17 M	46.74 M	-2.57	-3.81 B
331	1402/02/05	33,300	33,300	31,280	31,450	-1.32	32,260	1.22	6.46	1.35 M	4.36 B	0.32	0.52	80.75	93.71	21.86 M	24.6 M	-1.13	-564.43 M
332	1402/02/04	30,890	32,060	29,890	32,060	4.98	31,870	4.35	7.26	2.74 M	8.74 B	0.69	1.05	59.19	83.07	25.48 M	35.76 M	-1.4	-2.09 B
333	1402/01/30	31,530	31,600	29,660	30,140	0.07	30,540	1.39	6.54	2.73 M	8.33 B	0.74	1.1	90.85	96.68	29.92 M	33.71 M	-1.13	-485.89 M
334	1402/01/29	29,940	30,130	29,900	30,130	4.98	30,120	4.95	0.77	4.59 M	13.82 B	1.41	2.0	82.22	47.26	51.89 M	46.0 M	1.13	4.83 B
335	1402/01/28	27,500	29,060	26,500	29,060	4.99	28,700	3.68	9.66	5.72 M	16.41 B	2.36	2.81	96.41	48.62	70.32 M	31.66 M	2.22	7.84 B
336	1402/01/27	26,600	27,900	26,100	27,900	4.97	27,680	4.14	6.9	5.15 M	14.25 B	2.18	2.81	95.85	84.21	35.95 M	39.48 M	-1.1	1.66 B
337	1402/01/26	27,210	27,210	26,130	26,500	2.2	26,580	2.51	4.13	1.6 M	4.25 B	0.72	0.86	90.47	99.37	17.48 M	34.07 M	-1.95	-378.48 M
338	1402/01/22	25,150	26,850	25,150	26,000	0.0	25,930	-0.27	6.76	1.32 M	3.42 B	0.56	0.71	84.67	89.36	16.16 M	30.84 M	-1.91	-160.03 M
339	1402/01/21	26,900	27,790	25,180	25,450	-3.96	26,000	-1.89	10.37	2.5 M	6.51 B	1.19	1.43	60.71	84.89	15.49 M	32.3 M	-2.09	-1.57 B
340	1402/01/20	26,800	26,850	25,810	26,200	2.1	26,500	3.27	4.03	1.54 M	4.08 B	0.61	0.88	98.44	98.81	15.2 M	26.16 M	-1.72	-15.18 M
341	1402/01/19	25,000	25,690	25,000	25,550	4.41	25,660	4.86	2.76	4.84 M	12.41 B	2.69	3.11	58.37	52.49	36.04 M	40.72 M	-1.13	729.2 M
342	1402/01/16	23,500	25,100	23,500	24,980	3.74	24,470	1.62	6.81	927.46 K	2.27 B	0.51	0.59	96.98	100.0	21.79 M	18.16 M	1.2	-68.53 M
343	1402/01/15	24,320	25,070	23,370	23,860	-2.45	24,080	-1.55	7.27	2.0 M	4.82 B	1.18	1.29	99.01	94.72	22.62 M	25.8 M	-1.14	206.94 M
344	1402/01/14	24,630	24,900	23,800	24,900	4.97	24,460	3.12	4.62	1.21 M	2.96 B	0.66	0.71	94.32	97.55	14.27 M	17.85 M	-1.25	-95.47 M
345	1402/01/09	23,600	24,600	22,920	24,350	3.79	23,720	1.11	7.33	3.69 M	8.76 B	2.55	2.25	89.46	99.74	28.82 M	46.0 M	-1.6	-900.38 M
346	1402/01/08	23,620	24,320	23,110	23,350	-1.39	23,460	-0.93	5.24	1.15 M	2.69 B	0.57	0.71	65.57	99.67	11.25 M	24.86 M	-2.21	-918.46 M
347	1402/01/07	22,500	24,350	22,500	24,200	3.15	23,680	0.94	8.22	1.07 M	2.54 B	0.45	0.62	91.25	96.29	21.11 M	20.08 M	1.05	-128.2 M
348	1402/01/06	24,190	24,190	22,840	23,180	0.17	23,460	1.38	5.91	1.36 M	3.19 B	0.61	0.79	99.64	99.63	20.36 M	19.97 M	1.02	470.19 K
349	1402/01/05	23,000	23,250	22,740	23,250	4.97	23,140	4.47	2.24	1.86 M	4.31 B	0.95	1.08	100.0	89.77	25.22 M	27.45 M	-1.09	441.36 M
350	1401/12/28	22,110	22,650	21,860	22,500	3.88	22,150	2.26	3.61	1.79 M	3.95 B	1.02	1.06	98.42	100.0	28.2 M	33.51 M	-1.19	-62.43 M
351	1401/12/27	21,700	22,070	21,000	22,060	4.95	21,660	3.04	5.1	4.03 M	8.72 B	3.48	2.45	94.33	98.52	42.62 M	49.1 M	-1.15	-365.28 M
352	1401/12/24	21,390	21,700	20,350	21,200	1.05	21,020	0.19	6.63	2.92 M	6.14 B	2.99	1.72	81.85	88.91	31.19 M	58.66 M	-1.88	-433.59 M
353	1401/12/23	20,560	21,380	20,560	20,880	-0.05	20,980	0.43	3.99	550.38 K	1.16 B	0.49	0.32	94.56	96.78	18.22 M	7.66 M	2.38	-25.62 M
354	1401/12/22	20,260	21,190	20,260	20,710	-0.91	20,890	-0.05	4.59	578.38 K	1.21 B	0.52	0.34	71.04	88.82	10.22 M	10.42 M	-1.02	-214.84 M
355	1401/12/21	21,060	21,100	20,440	20,900	-0.76	20,900	-0.76	3.23	640.8 K	1.34 B	0.5	0.37	70.47	95.42	14.29 M	13.44 M	1.06	-333.88 M
356	1401/12/20	20,870	21,400	20,110	21,060	0.91	21,060	0.91	6.41	1.09 M	2.3 B	0.87	0.59	93.2	96.69	14.68 M	14.83 M	-1.01	-80.16 M
357	1401/12/16	20,850	20,930	19,970	20,930	4.96	20,870	4.66	4.81	2.01 M	4.2 B	1.85	1.09	99.54	88.13	47.55 M	28.5 M	1.67	479.57 M
358	1401/12/15	19,230	20,700	19,230	20,560	2.44	19,940	-0.65	7.64	1.33 M	2.66 B	1.14	0.72	80.83	97.92	17.19 M	24.32 M	-1.42	-454.16 M
359	1401/12/14	20,270	20,600	19,960	19,960	-0.1	20,070	0.45	3.21	496.98 K	999.74 M	0.26	0.25	90.01	98.05	12.0 M	14.63 M	-1.22	-80.37 M
360	1401/12/13	20,530	20,530	19,790	20,160	-3.22	19,980	-4.08	3.74	1.52 M	3.04 B	0.73	0.68	54.97	98.83	12.29 M	20.72 M	-1.69	-1.33 B
361	1401/12/10	21,030	21,200	20,310	20,600	-0.24	20,830	0.87	4.38	879.05 K	1.83 B	0.43	0.37	80.33	98.32	18.39 M	20.46 M	-1.11	-329.39 M
362	1401/12/09	20,990	20,990	20,480	20,800	1.76	20,650	1.03	2.49	1.21 M	2.49 B	0.49	0.5	87.51	100.0	17.72 M	31.92 M	-1.8	-311.09 M
363	1401/12/08	19,670	20,920	19,670	20,910	1.01	20,440	-1.26	6.35	1.73 M	3.54 B	0.74	0.73	46.24	99.21	12.69 M	23.72 M	-1.87	-1.87 B
364	1401/12/07	21,880	22,000	20,150	20,150	-5.0	20,700	-2.4	9.18	4.1 M	8.48 B	2.15	1.85	87.24	97.73	18.18 M	42.07 M	-2.31	-889.46 M
365	1401/12/06	20,790	21,500	20,790	20,990	2.49	21,210	3.56	3.42	2.47 M	5.24 B	1.54	1.05	96.46	92.22	26.31 M	42.74 M	-1.62	222.17 M
366	1401/12/03	20,840	20,900	20,140	20,550	-1.39	20,480	-1.73	3.77	721.82 K	1.48 B	0.34	0.31	90.22	98.57	18.75 M	17.73 M	1.06	-123.07 M
367	1401/12/02	20,960	20,960	20,050	20,530	2.8	20,840	4.36	4.54	3.37 M	7.01 B	1.49	1.54	63.33	53.54	36.4 M	45.79 M	-1.26	686.17 M
368	1401/12/01	19,750	19,980	19,720	19,980	4.99	19,970	4.94	1.32	1.11 M	2.22 B	0.51	0.52	58.32	20.78	33.21 M	10.99 M	3.02	833.57 M
369	1401/11/30	18,100	19,370	18,100	19,370	4.99	19,030	3.14	7.02	1.86 M	3.55 B	0.95	0.88	54.91	93.97	25.29 M	30.86 M	-1.22	-1.39 B
370	1401/11/26	19,090	19,090	18,130	18,550	-2.37	18,450	-2.89	5.3	930.95 K	1.72 B	0.47	0.43	98.65	99.54	19.48 M	19.43 M	1.0	-15.23 M
371	1401/11/25	19,740	20,050	18,850	19,020	-4.13	19,000	-4.23	6.37	3.32 M	6.32 B	1.69	1.52	57.33	51.35	23.07 M	27.72 M	-1.2	377.99 M
372	1401/11/24	20,600	20,790	19,740	19,740	-4.96	19,840	-4.48	5.32	4.03 M	8.0 B	2.54	1.92	67.23	80.37	24.24 M	54.98 M	-2.27	-1.05 B
373	1401/11/23	20,910	21,420	20,350	20,810	-2.8	20,770	-2.99	5.26	781.42 K	1.62 B	0.47	0.36	97.32	99.7	16.81 M	19.27 M	-1.15	-38.62 M
374	1401/11/19	22,050	22,050	21,000	21,400	-2.06	21,410	-2.01	5.0	728.76 K	1.56 B	0.32	0.32	97.6	76.84	15.23 M	10.8 M	1.41	324.07 M
375	1401/11/18	22,250	22,440	21,200	21,400	-1.47	21,850	0.6	5.85	1.1 M	2.41 B	0.33	0.46	96.37	94.17	16.82 M	15.86 M	1.06	52.97 M
376	1401/11/17	20,110	21,820	19,780	21,820	4.95	21,720	4.47	10.31	3.19 M	6.94 B	0.97	1.26	94.51	62.29	27.55 M	27.52 M	-1.0	2.23 B
377	1401/11/16	21,370	21,500	20,100	20,490	-1.59	20,790	-0.14	6.97	2.15 M	4.46 B	0.65	0.87	96.75	81.48	40.35 M	24.4 M	1.65	681.38 M
378	1401/11/12	21,570	21,580	20,410	21,120	-0.19	20,820	-1.61	5.73	1.15 M	2.4 B	0.35	0.44	98.54	97.79	19.84 M	14.55 M	1.36	18.06 M
379	1401/11/11	21,160	21,160	20,600	21,160	4.96	21,160	4.96	2.72	3.83 M	8.11 B	1.41	1.42	91.7	47.47	24.62 M	25.33 M	-1.03	3.59 B
380	1401/11/10	20,230	21,410	19,620	21,150	2.42	20,160	-2.37	9.12	6.21 M	12.53 B	2.48	2.44	83.18	88.76	34.96 M	28.8 M	1.21	-698.6 M
381	1401/11/09	20,650	20,650	20,650	20,650	-4.97	20,650	-4.97	0.0	3.18 M	6.56 B	1.62	1.32	51.54	100.0	60.4 M	160.06 M	-2.65	-3.18 B
382	1401/11/08	21,730	21,730	21,730	21,730	-4.98	21,730	-4.98	0.0	2.13 M	4.64 B	1.35	0.87	16.13	83.92	9.72 M	185.39 M	-19.08	-3.14 B
383	1401/11/05	22,870	22,870	22,870	22,870	-4.99	22,870	-4.99	0.0	1.31 M	3.0 B	0.96	0.53	32.19	100.0	16.66 M	115.46 M	-6.93	-2.04 B
384	1401/11/04	24,070	24,070	24,070	24,070	-4.97	24,070	-4.97	0.0	738.91 K	1.78 B	0.5	0.3	74.29	100.0	12.12 M	161.69 M	-13.34	-457.33 M
385	1401/11/01	25,340	25,340	23,470	23,480	-2.73	25,330	4.93	7.97	5.15 M	13.05 B	5.99	2.28	98.02	100.0	129.25 M	343.54 M	-2.66	-258.47 M
386	1401/10/28	24,490	24,490	24,490	24,490	4.97	24,140	3.47	0.0	482.05 K	1.18 B	0.32	0.21	100.0	58.51	131.17 M	14.1 M	9.31	489.8 M
387	1401/10/27	24,090	24,090	24,090	24,090	4.97	23,330	1.66	0.0	227.72 K	548.58 M	0.12	0.1	100.0	100.0	60.95 M	8.85 M	6.89	0.0
388	1401/10/26	23,640	23,640	23,640	23,640	4.97	22,950	1.91	0.0	265.89 K	628.56 M	0.11	0.11	100.0	100.0	89.79 M	8.98 M	10.0	0.0
389	1401/10/24	22,400	22,790	21,710	22,790	4.97	22,520	3.73	4.97	1.22 M	2.76 B	0.47	0.52	88.36	37.07	39.96 M	9.74 M	4.1	1.41 B
390	1401/10/21	21,470	21,970	21,300	21,860	2.15	21,710	1.45	3.15	2.1 M	4.56 B	0.72	0.86	96.27	100.0	28.17 M	30.43 M	-1.08	-170.29 M
391	1401/10/20	21,370	21,440	21,000	21,440	5.0	21,400	4.8	2.1	3.8 M	8.13 B	1.13	1.64	78.65	88.07	32.46 M	41.87 M	-1.29	-766.32 M
392	1401/10/19	20,700	21,270	19,530	20,740	1.17	20,420	-0.39	8.91	2.32 M	4.73 B	0.76	1.04	97.54	95.94	18.61 M	21.01 M	-1.13	75.92 M
393	1401/10/18	21,380	21,380	20,240	20,240	-1.94	20,500	-0.68	5.63	2.67 M	5.48 B	0.8	1.22	80.05	92.09	16.18 M	20.84 M	-1.29	-659.62 M
394	1401/10/17	20,600	20,640	20,090	20,640	4.98	20,640	4.98	2.74	2.01 M	4.14 B	0.5	0.94	98.95	71.07	24.97 M	24.51 M	1.02	1.15 B
395	1401/10/14	19,410	19,980	18,730	19,980	4.99	19,660	3.31	6.67	3.82 M	7.5 B	0.98	1.94	91.27	75.55	41.02 M	24.12 M	1.7	1.18 B
396	1401/10/13	19,040	19,040	18,530	19,040	4.96	19,030	4.91	2.75	5.97 M	11.37 B	2.12	3.49	99.0	53.32	67.8 M	38.37 M	1.77	5.19 B
397	1401/10/12	18,010	18,220	18,010	18,220	4.95	18,140	4.49	1.17	822.19 K	1.5 B	0.26	0.48	100.0	39.17	78.78 M	9.94 M	7.93	910.4 M
398	1401/10/11	16,760	17,410	16,760	17,410	4.94	17,360	4.64	3.88	4.07 M	7.07 B	1.5	2.53	99.19	78.96	52.33 M	30.01 M	1.74	1.43 B
399	1401/10/10	16,990	16,990	15,970	16,920	0.65	16,590	-1.31	6.39	5.54 M	9.19 B	3.08	3.4	98.35	59.98	61.46 M	47.5 M	1.29	3.52 B
400	1401/10/07	17,000	17,350	16,410	16,850	0.12	16,810	-0.12	5.73	2.99 M	5.03 B	2.17	1.93	93.3	78.56	25.66 M	26.19 M	-1.02	741.87 M
401	1401/10/05	17,300	17,300	16,600	16,780	-0.71	16,830	-0.41	4.22	676.53 K	1.14 B	0.49	0.43	83.11	89.09	11.81 M	16.61 M	-1.41	-68.07 M
402	1401/10/04	16,890	17,290	16,570	17,100	3.32	16,900	2.11	4.35	2.78 M	4.69 B	2.45	1.84	67.3	53.91	33.93 M	22.57 M	1.5	628.04 M
403	1401/10/03	15,730	16,890	15,730	16,560	2.03	16,550	1.97	7.37	1.58 M	2.62 B	1.69	1.05	100.0	85.17	24.44 M	30.1 M	-1.23	387.89 M
404	1401/09/30	15,920	16,610	15,920	16,300	-0.49	16,230	-0.92	4.33	962.51 K	1.56 B	1.02	0.62	74.07	100.0	25.71 M	30.63 M	-1.19	-404.99 M
405	1401/09/29	16,200	16,650	16,200	16,420	0.12	16,380	-0.12	2.78	905.99 K	1.48 B	0.57	0.59	83.82	79.58	27.64 M	19.36 M	1.43	62.81 M
406	1401/09/28	16,860	16,860	16,040	16,100	-3.01	16,400	-1.2	5.11	730.67 K	1.19 B	0.43	0.48	93.66	93.82	11.77 M	15.34 M	-1.3	-1.98 M
407	1401/09/27	16,220	16,900	16,220	16,500	1.73	16,600	2.34	4.19	1.48 M	2.46 B	0.97	1.0	100.0	62.68	22.55 M	21.1 M	1.07	917.03 M
408	1401/09/26	15,950	16,600	15,950	16,110	-0.25	16,220	0.43	4.08	597.48 K	971.08 M	0.34	0.38	89.53	95.91	11.59 M	15.02 M	-1.3	-61.92 M
409	1401/09/23	16,000	16,690	15,950	15,950	-0.19	16,150	1.06	4.64	1.01 M	1.63 B	0.58	0.62	70.81	90.14	13.25 M	15.61 M	-1.18	-314.66 M
410	1401/09/22	15,640	15,990	15,580	15,990	4.99	15,980	4.92	2.63	4.19 M	6.7 B	4.14	2.86	89.93	32.66	53.79 M	25.44 M	2.11	3.84 B
411	1401/09/21	15,050	15,270	14,900	15,270	4.95	15,230	4.67	2.48	1.29 M	1.96 B	1.39	0.89	43.12	40.81	22.28 M	12.92 M	1.72	45.33 M
412	1401/09/20	14,840	15,080	14,260	14,810	2.78	14,550	0.97	5.75	526.69 K	772.52 M	0.5	0.34	95.64	100.0	15.39 M	14.58 M	1.06	-33.69 M
413	1401/09/19	14,910	14,910	14,300	14,610	-2.92	14,410	-4.25	4.27	1.75 M	2.52 B	1.67	1.1	83.78	95.92	24.86 M	28.46 M	-1.14	-306.2 M
414	1401/09/16	15,270	15,270	14,920	15,000	-2.09	15,050	-1.76	2.35	915.56 K	1.38 B	0.45	0.49	92.97	100.0	24.14 M	16.58 M	1.46	-96.7 M
415	1401/09/15	15,070	15,500	14,900	15,180	-1.62	15,320	-0.71	4.03	578.2 K	880.99 M	0.26	0.3	94.49	83.27	14.86 M	9.41 M	1.58	98.82 M
416	1401/09/14	15,610	15,790	15,180	15,260	-0.91	15,430	0.19	4.02	874.76 K	1.35 B	0.38	0.45	95.71	94.24	15.76 M	17.19 M	-1.09	19.88 M
417	1401/09/13	15,120	15,640	15,120	15,330	-0.2	15,400	0.26	3.44	1.14 M	1.75 B	0.49	0.6	90.84	88.16	20.17 M	19.57 M	1.03	46.94 M
418	1401/09/12	15,300	15,650	15,100	15,570	1.5	15,360	0.13	3.64	1.74 M	2.67 B	0.76	0.95	65.78	75.99	15.41 M	16.37 M	-1.06	-272.87 M
419	1401/09/09	15,380	15,380	15,070	15,200	3.75	15,340	4.71	2.06	5.83 M	8.95 B	3.83	3.75	94.01	66.34	34.77 M	27.62 M	1.26	2.48 B
420	1401/09/08	14,650	14,650	14,650	14,650	4.94	14,650	4.94	0.0	1.42 M	2.08 B	1.07	0.95	100.0	15.83	172.98 M	8.65 M	20.0	1.75 B
421	1401/09/07	14,740	14,750	13,740	13,800	-4.56	13,960	-3.46	7.35	1.51 M	2.11 B	1.36	1.05	87.45	97.31	16.05 M	25.35 M	-1.58	-208.2 M
422	1401/09/06	14,430	15,050	14,060	14,210	-3.86	14,460	-2.17	7.04	1.07 M	1.55 B	1.06	0.76	98.06	100.0	11.44 M	17.64 M	-1.54	-30.13 M
423	1401/09/05	14,270	14,860	14,270	14,830	4.73	14,780	4.38	4.13	1.66 M	2.45 B	1.39	1.22	100.0	63.66	14.48 M	13.43 M	1.08	889.33 M
424	1401/09/02	12,910	14,210	12,910	14,210	4.95	14,160	4.58	10.07	1.95 M	2.77 B	1.57	1.46	100.0	65.75	24.91 M	15.54 M	1.6	947.11 M
425	1401/09/01	13,500	13,900	13,310	13,440	-1.1	13,540	-0.37	4.43	426.19 K	572.95 M	0.32	0.32	98.2	100.0	14.07 M	12.19 M	1.15	-10.3 M
426	1401/08/30	13,350	13,740	13,300	13,650	0.07	13,590	-0.37	3.31	467.52 K	632.14 M	0.33	0.36	98.46	100.0	13.83 M	9.73 M	1.42	-9.76 M
427	1401/08/29	14,000	14,000	13,290	13,600	-0.58	13,640	-0.29	5.34	557.53 K	758.06 M	0.32	0.43	100.0	100.0	9.84 M	8.24 M	1.19	0.0
428	1401/08/28	13,710	13,710	13,210	13,710	4.98	13,680	4.75	3.79	2.55 M	3.48 B	1.41	2.04	93.35	59.64	22.73 M	15.38 M	1.48	1.17 B
429	1401/08/25	13,050	13,300	12,330	13,300	4.97	13,060	3.08	7.87	2.22 M	2.9 B	0.81	1.94	89.63	64.28	33.71 M	16.47 M	2.05	734.06 M
430	1401/08/24	12,610	12,900	12,600	12,900	3.78	12,670	1.93	2.38	847.4 K	1.08 B	0.3	0.76	94.18	100.0	25.49 M	19.33 M	1.32	-63.05 M
431	1401/08/23	12,310	12,790	11,870	12,610	1.94	12,430	0.49	7.75	830.06 K	1.03 B	0.28	0.77	96.8	100.0	18.2 M	14.57 M	1.25	-33.08 M
432	1401/08/22	12,600	12,720	12,230	12,310	-4.35	12,370	-3.89	4.01	2.32 M	2.87 B	0.92	2.28	77.32	100.0	16.83 M	24.98 M	-1.48	-651.59 M
433	1401/08/21	12,600	13,050	12,560	12,600	1.37	12,870	3.54	3.9	2.83 M	3.65 B	1.39	3.18	100.0	91.26	20.26 M	23.77 M	-1.17	318.81 M
434	1401/08/18	12,440	12,440	12,100	12,440	4.98	12,430	4.89	2.81	6.9 M	8.58 B	9.76	12.44	97.97	47.54	30.78 M	29.12 M	1.06	4.33 B
435	1401/08/17	11,970	11,970	11,970	11,970	5.0	11,850	3.95	0.0	1.11 M	1.33 B	2.14	2.18	100.0	13.32	95.08 M	6.33 M	15.02	1.15 B
436	1401/08/16	11,340	11,400	11,340	11,400	4.97	11,400	4.97	0.53	1.56 M	1.78 B	5.57	3.43	100.0	4.62	59.34 M	4.57 M	13.0	1.7 B
437	1401/08/15	11,290	11,290	11,100	11,100	2.78	10,860	0.56	1.71	235.75 K	263.28 M	0.63	0.51	100.0	100.0	9.08 M	6.42 M	1.41	0.0
438	1401/08/14	11,000	11,200	11,000	11,130	4.31	10,800	1.22	1.82	397.42 K	442.37 M	1.02	0.78	100.0	100.0	11.34 M	9.22 M	1.23	0.0
439	1401/08/11	11,000	11,000	10,500	10,900	2.44	10,670	0.28	4.76	230.41 K	249.43 M	0.35	0.45	90.2	100.0	9.0 M	7.13 M	1.26	-24.45 M
440	1401/08/10	10,750	11,000	10,620	10,930	3.11	10,640	0.38	3.58	173.42 K	188.83 M	0.27	0.34	100.0	100.0	9.94 M	4.84 M	2.05	0.0
441	1401/08/09	10,970	10,970	10,530	10,700	1.04	10,600	0.09	4.18	363.61 K	387.19 M	0.6	0.7	52.53	100.0	6.78 M	11.73 M	-1.73	-183.8 M
442	1401/08/08	10,510	11,000	10,470	11,000	4.76	10,590	0.86	5.06	716.83 K	765.63 M	1.37	1.45	55.28	85.81	18.4 M	9.52 M	1.93	-233.74 M
443	1401/08/07	10,010	10,890	10,010	10,490	-0.1	10,500	0.0	8.79	467.33 K	491.06 M	0.62	0.99	25.7	100.0	5.26 M	9.63 M	-1.83	-364.85 M
444	1401/08/04	10,650	10,650	10,500	10,500	-4.98	10,500	-4.98	1.43	1.57 M	1.65 B	3.32	3.89	13.68	99.88	5.37 M	34.26 M	-6.39	-1.42 B
445	1401/08/03	10,640	10,900	10,640	10,650	-3.97	11,050	-0.36	2.44	150.55 K	161.87 M	0.3	0.38	77.21	94.64	3.79 M	4.14 M	-1.09	-28.2 M
446	1401/08/02	10,640	11,030	10,640	10,700	-3.69	11,090	-0.18	3.67	120.98 K	131.43 M	0.24	0.3	75.7	84.73	4.33 M	3.59 M	1.2	-11.87 M
447	1401/08/01	10,650	11,180	10,650	11,070	-0.81	11,110	-0.45	4.98	304.06 K	333.28 M	0.47	0.78	66.16	100.0	4.9 M	8.13 M	-1.66	-112.79 M
448	1401/07/30	11,380	11,450	11,150	11,150	-4.94	11,160	-4.86	2.69	1.64 M	1.83 B	4.36	5.23	18.24	100.0	3.74 M	36.53 M	-9.76	-1.49 B
449	1401/07/27	11,600	11,650	11,260	11,640	-1.1	11,730	-0.34	3.46	148.02 K	169.69 M	0.39	0.48	66.87	100.0	3.44 M	4.14 M	-1.2	-56.22 M
450	1401/07/26	11,780	11,810	11,560	11,560	-2.12	11,770	-0.34	2.16	333.09 K	388.46 M	0.94	1.12	29.12	100.0	3.33 M	9.47 M	-2.85	-275.35 M
451	1401/07/25	11,290	11,590	11,290	11,580	-2.28	11,810	-0.34	2.66	120.53 K	138.43 M	0.28	0.41	89.57	100.0	5.39 M	5.54 M	-1.03	-14.44 M
452	1401/07/24	11,870	11,950	11,720	11,720	-4.95	11,850	-3.89	1.96	963.06 K	1.13 B	3.15	3.77	16.0	100.0	4.89 M	34.23 M	-7.01	-948.85 M
453	1401/07/23	12,060	12,210	11,850	11,960	-4.09	12,330	-1.12	3.04	313.55 K	374.24 M	0.61	1.27	47.61	100.0	4.57 M	12.9 M	-2.82	-196.06 M
454	1401/07/20	12,700	12,900	12,110	12,220	-2.24	12,470	-0.24	6.52	176.78 K	217.7 M	0.33	0.72	51.37	86.8	3.99 M	4.29 M	-1.08	-77.13 M
455	1401/07/19	13,090	13,090	12,130	12,500	0.24	12,500	0.24	7.91	203.5 K	257.53 M	0.39	0.86	88.72	100.0	8.16 M	5.72 M	1.43	-29.05 M
456	1401/07/06	23,900	23,900	23,400	23,500	-0.8	23,680	-0.04	2.14	495.21 K	1.17 B	0.92	2.28	68.49	88.18	11.0 M	14.16 M	-1.29	-230.77 M
457	1401/07/04	22,750	24,880	22,750	23,280	-2.55	23,690	-0.84	9.36	341.93 K	804.69 M	0.68	1.68	54.23	100.0	13.22 M	24.38 M	-1.84	-368.29 M
458	1401/07/02	24,520	24,520	23,820	23,820	-4.99	23,890	-4.71	2.94	1.35 M	3.24 B	5.43	8.71	22.21	99.85	14.37 M	80.77 M	-5.62	-2.51 B
459	1401/06/30	25,500	25,500	24,650	24,720	-2.75	25,070	-1.38	3.45	319.04 K	790.37 M	1.48	2.01	35.56	99.65	8.78 M	29.17 M	-3.32	-506.52 M
460	1401/06/29	25,110	25,500	25,100	25,450	0.0	25,420	-0.12	1.59	90.17 K	227.56 M	0.41	0.49	70.32	100.0	16.0 M	6.9 M	2.32	-67.54 M
461	1401/06/28	24,900	25,500	24,900	25,500	0.95	25,450	0.75	2.41	600.21 K	1.53 B	5.07	3.51	8.78	99.98	10.31 M	44.93 M	-4.36	-1.39 B
462	1401/06/27	24,650	25,350	24,650	25,250	-0.24	25,260	-0.2	2.84	153.54 K	385.47 M	1.37	0.83	18.46	100.0	5.08 M	19.27 M	-3.79	-314.32 M
463	1401/06/23	24,950	25,490	24,950	25,340	0.0	25,310	-0.12	2.16	84.47 K	212.49 M	0.75	0.46	58.91	100.0	9.63 M	11.18 M	-1.16	-87.31 M
464	1401/06/22	25,200	25,700	24,520	25,120	-1.3	25,340	-0.43	4.81	150.47 K	376.6 M	1.42	0.81	29.42	100.0	5.28 M	12.55 M	-2.38	-265.81 M
465	1401/06/21	24,570	26,200	24,570	25,460	0.0	25,450	-0.04	6.63	110.84 K	281.49 M	1.18	0.57	49.83	100.0	5.61 M	8.28 M	-1.48	-141.23 M
466	1401/06/20	25,920	26,250	25,130	25,400	-0.08	25,460	0.16	4.46	92.97 K	238.43 M	0.98	0.47	68.95	85.2	6.85 M	7.01 M	-1.02	-38.75 M
467	1401/06/19	25,930	26,020	25,320	25,700	1.5	25,420	0.39	2.76	121.02 K	312.36 M	1.21	0.61	86.53	80.25	9.65 M	6.11 M	1.58	19.62 M
468	1401/06/16	25,100	25,640	25,090	25,640	1.34	25,320	0.08	2.19	87.9 K	223.72 M	0.81	0.44	98.54	100.0	12.25 M	5.59 M	2.19	-3.26 M
469	1401/06/15	25,600	25,600	25,060	25,090	-0.99	25,300	-0.16	2.15	116.31 K	292.57 M	0.98	0.57	36.18	100.0	8.82 M	14.63 M	-1.66	-186.72 M
470	1401/06/14	24,480	25,600	24,480	25,160	-0.75	25,340	-0.04	4.58	53.11 K	134.02 M	0.45	0.25	67.46	100.0	3.62 M	4.79 M	-1.32	-43.61 M
471	1401/06/13	24,520	25,640	24,520	25,380	-0.08	25,350	-0.2	4.57	95.64 K	239.79 M	0.85	0.4	76.09	100.0	7.6 M	6.85 M	1.11	-57.33 M
472	1401/06/12	25,950	25,950	25,020	25,020	-1.69	25,400	-0.2	3.72	146.77 K	370.69 M	1.46	0.59	53.36	100.0	7.33 M	11.96 M	-1.63	-172.89 M
473	1401/06/09	25,250	25,850	25,250	25,700	1.14	25,450	0.16	2.38	132.14 K	338.24 M	0.87	0.48	83.07	89.73	10.81 M	10.47 M	1.03	-22.52 M
474	1401/06/08	25,990	25,990	25,240	25,440	0.08	25,410	-0.04	2.97	166.09 K	421.89 M	0.86	0.59	63.7	100.0	9.95 M	14.06 M	-1.41	-153.15 M
475	1401/06/07	26,400	26,400	25,460	25,630	0.95	25,420	0.12	3.69	43.29 K	111.68 M	0.14	0.15	85.16	96.53	5.94 M	3.72 M	1.6	-12.69 M
476	1401/06/06	25,330	26,000	25,330	25,400	0.16	25,390	0.12	2.65	77.41 K	198.32 M	0.22	0.26	90.95	100.0	10.02 M	6.2 M	1.62	-17.94 M
477	1401/06/05	26,100	26,100	25,360	25,460	0.51	25,360	0.12	2.92	85.1 K	217.37 M	0.2	0.27	58.15	100.0	4.21 M	6.04 M	-1.43	-90.96 M
478	1401/06/02	24,570	26,160	24,570	25,880	3.11	25,330	0.92	6.47	385.64 K	982.08 M	1.06	1.14	20.4	75.73	6.46 M	15.18 M	-2.35	-543.33 M
479	1401/06/01	24,850	25,700	24,410	25,390	0.16	25,100	-0.99	5.28	378.68 K	945.07 M	1.16	1.08	54.57	68.25	10.74 M	20.16 M	-1.88	-129.29 M
480	1401/05/31	25,730	25,800	24,770	25,570	0.2	25,350	-0.67	4.16	598.87 K	1.52 B	2.27	1.77	30.24	99.66	15.83 M	47.27 M	-2.99	-1.05 B
481	1401/05/30	25,540	26,290	24,810	25,580	1.59	25,520	1.35	5.97	336.11 K	866.58 M	1.5	0.96	97.97	100.0	11.47 M	13.98 M	-1.22	-17.62 M
482	1401/05/29	25,250	25,600	25,140	25,140	1.29	25,180	1.45	1.83	431.7 K	1.09 B	2.62	0.87	95.37	100.0	32.59 M	26.03 M	1.25	-50.62 M
483	1401/05/26	24,400	25,080	24,380	25,080	0.97	24,820	-0.08	2.87	75.53 K	186.66 M	0.42	0.12	59.52	100.0	5.05 M	5.33 M	-1.06	-75.56 M
484	1401/05/25	24,630	25,470	24,500	24,500	-1.37	24,840	0.0	3.96	183.38 K	455.76 M	0.99	0.24	96.44	92.52	11.57 M	14.06 M	-1.22	17.88 M
485	1401/05/24	24,800	25,230	24,320	24,550	-1.96	24,840	-0.8	3.74	294.19 K	724.48 M	1.96	0.39	58.77	100.0	9.46 M	15.75 M	-1.66	-298.71 M
486	1401/05/23	24,530	25,250	24,530	24,800	-1.04	25,040	-0.08	2.94	131.9 K	329.36 M	0.52	0.17	40.8	100.0	5.17 M	10.98 M	-2.12	-194.98 M
487	1401/05/22	25,020	25,900	25,020	25,320	1.24	25,060	0.2	3.52	139.11 K	350.98 M	0.45	0.18	100.0	100.0	8.16 M	13.0 M	-1.59	0.0
488	1401/05/19	25,790	25,790	25,000	25,020	0.2	25,010	0.16	3.16	160.48 K	403.3 M	0.39	0.2	69.62	62.53	7.39 M	12.61 M	-1.71	28.59 M
489	1401/05/18	24,500	25,780	24,500	25,780	3.62	24,970	0.36	5.22	201.23 K	506.28 M	0.49	0.25	70.16	66.24	15.44 M	11.18 M	1.38	19.83 M
490	1401/05/15	25,190	25,400	24,600	25,230	1.69	24,880	0.28	3.25	119.64 K	300.83 M	0.27	0.15	100.0	100.0	9.4 M	7.71 M	1.22	0.0
491	1401/05/12	24,430	25,720	24,430	24,520	-2.23	24,810	-1.08	5.28	646.17 K	1.6 B	1.79	0.78	47.02	44.58	8.97 M	21.66 M	-2.41	39.14 M
492	1401/05/11	25,650	25,650	24,500	24,710	-3.48	25,080	-2.03	4.69	408.75 K	1.02 B	1.14	0.45	49.78	80.58	11.01 M	25.62 M	-2.33	-313.31 M
493	1401/05/10	25,550	26,560	25,250	25,800	-1.98	25,600	-2.74	5.19	678.58 K	1.74 B	1.73	0.74	58.42	42.18	15.38 M	15.27 M	1.01	282.0 M
494	1401/05/09	25,820	26,690	25,820	26,690	0.98	26,320	-0.42	3.37	211.45 K	552.88 M	0.45	0.21	37.2	99.25	8.57 M	13.38 M	-1.56	-343.05 M
495	1401/05/08	26,300	27,490	26,010	26,010	-1.96	26,430	-0.38	5.69	260.01 K	684.36 M	0.52	0.23	99.6	90.21	24.34 M	18.71 M	1.3	64.24 M
496	1401/05/05	26,150	26,940	26,100	26,400	-0.71	26,530	-0.23	3.22	248.79 K	658.42 M	0.44	0.19	67.93	100.0	21.3 M	19.95 M	1.07	-211.19 M
497	1401/05/04	26,030	27,690	25,850	26,630	0.87	26,590	0.72	7.12	389.07 K	1.04 B	0.34	0.29	89.86	82.87	30.07 M	16.22 M	1.85	72.51 M
498	1401/05/03	26,880	27,480	26,030	26,500	-3.25	26,400	-3.61	5.57	851.14 K	2.25 B	0.55	0.62	44.44	94.56	14.27 M	23.1 M	-1.62	-1.13 B
499	1401/05/02	27,970	28,020	26,880	27,030	-4.45	27,390	-3.18	4.24	621.7 K	1.7 B	0.32	0.45	64.73	100.0	16.7 M	34.06 M	-2.04	-600.67 M
500	1401/05/01	28,860	28,900	27,610	28,100	0.11	28,290	0.78	4.67	395.21 K	1.12 B	0.2	0.26	83.89	93.56	22.94 M	22.32 M	1.03	-108.45 M
501	1401/04/29	27,870	28,520	27,500	28,160	-1.33	28,070	-1.65	3.71	586.17 K	1.65 B	0.3	0.38	53.55	97.99	20.02 M	26.43 M	-1.32	-731.12 M
502	1401/04/28	29,590	29,590	28,490	28,700	-4.27	28,540	-4.8	3.86	3.28 M	9.37 B	2.45	2.38	45.76	91.17	40.43 M	56.93 M	-1.41	-4.25 B
503	1401/04/26	30,970	30,970	28,830	28,990	-1.73	29,980	1.63	7.42	2.87 M	8.6 B	3.54	2.21	91.64	89.22	29.85 M	36.03 M	-1.21	208.2 M
504	1401/04/25	28,990	29,530	28,750	29,530	4.98	29,500	4.87	2.71	2.5 M	7.37 B	6.32	1.81	63.4	75.63	50.8 M	45.33 M	1.12	-901.49 M
505	1401/04/22	28,280	28,450	27,800	28,400	1.94	28,130	0.97	2.34	534.91 K	1.5 B	1.38	0.39	99.51	63.02	34.83 M	10.31 M	3.38	549.23 M
506	1401/04/21	27,950	28,410	26,450	28,000	0.68	27,860	0.18	7.41	456.24 K	1.27 B	1.01	0.32	94.52	76.51	60.1 M	14.52 M	4.14	229.01 M
507	1401/04/20	28,380	28,380	27,230	27,500	-0.18	27,810	0.94	4.22	348.28 K	973.74 M	0.44	0.24	87.14	91.99	20.7 M	12.27 M	1.69	-47.21 M
508	1401/04/18	27,800	28,220	27,380	27,900	1.94	27,550	0.66	3.07	216.78 K	603.45 M	0.24	0.14	100.0	99.35	12.57 M	9.83 M	1.28	3.93 M
509	1401/04/15	27,940	28,290	26,800	28,280	3.36	27,370	0.04	5.56	420.98 K	1.15 B	0.33	0.25	73.94	93.3	20.78 M	12.5 M	1.66	-223.18 M
510	1401/04/14	27,280	27,790	27,050	27,570	-1.25	27,360	-2.01	2.74	498.56 K	1.36 B	0.3	0.3	71.16	93.88	19.8 M	15.42 M	1.28	-309.77 M
511	1401/04/13	28,900	28,900	27,320	27,370	-3.8	27,920	-1.86	5.78	778.26 K	2.17 B	0.36	0.47	84.28	96.24	21.05 M	18.34 M	1.15	-259.89 M
512	1401/04/12	29,500	29,500	28,100	28,320	-4.23	28,450	-3.79	4.98	2.01 M	5.72 B	0.94	1.26	47.24	87.79	26.21 M	27.88 M	-1.06	-2.32 B
513	1401/04/11	29,010	30,150	28,390	29,410	-0.1	29,570	0.44	6.2	841.22 K	2.49 B	0.37	0.52	78.12	75.76	15.54 M	14.06 M	1.11	58.65 M
514	1401/04/08	29,280	30,000	28,210	29,900	0.71	29,440	-0.84	6.35	2.33 M	6.87 B	1.21	1.38	76.82	92.13	45.1 M	25.11 M	1.8	-1.05 B
515	1401/04/07	28,760	29,930	28,760	28,910	1.4	29,690	4.14	4.07	2.4 M	7.13 B	1.11	1.46	81.12	71.22	28.91 M	20.47 M	1.41	705.83 M
516	1401/04/06	28,590	28,610	27,570	28,610	4.99	28,510	4.62	3.77	3.19 M	9.1 B	2.03	2.09	95.89	68.01	64.61 M	27.14 M	2.38	2.54 B
517	1401/04/05	27,600	28,490	26,110	28,470	3.98	27,250	-0.47	9.12	1.96 M	5.34 B	1.58	1.27	89.07	93.47	66.97 M	28.19 M	2.38	-234.58 M
518	1401/04/04	27,800	27,800	26,930	27,600	3.22	27,380	2.39	3.23	1.38 M	3.78 B	1.13	0.91	76.34	91.02	25.54 M	22.94 M	1.11	-554.87 M
519	1401/04/01	27,420	27,980	26,080	27,000	-0.04	26,740	-1.0	7.29	719.32 K	1.92 B	0.38	0.47	85.34	91.95	21.59 M	14.86 M	1.45	-127.21 M
520	1401/03/31	26,900	27,090	25,330	27,090	5.0	27,010	4.69	6.95	3.55 M	9.58 B	2.66	2.56	98.29	70.08	54.75 M	32.59 M	1.68	2.7 B
521	1401/03/30	25,150	26,220	25,150	25,720	-0.12	25,800	0.19	4.25	253.27 K	655.05 M	0.16	0.18	78.0	82.35	10.43 M	7.49 M	1.39	-28.52 M
522	1401/03/29	24,850	26,370	24,850	26,030	1.13	25,750	0.04	6.12	318.85 K	821.22 M	0.19	0.22	77.06	98.61	19.18 M	10.8 M	1.78	-177.0 M
523	1401/03/28	26,100	26,100	24,900	26,100	1.87	25,740	0.47	4.82	1.29 M	3.32 B	0.75	0.83	83.09	90.27	49.3 M	23.43 M	2.1	-238.57 M
524	1401/03/25	25,190	25,720	24,960	25,720	4.98	25,620	4.57	3.04	4.12 M	10.54 B	2.77	2.7	83.66	72.37	44.32 M	30.15 M	1.47	1.19 B
525	1401/03/24	23,780	24,960	23,780	24,960	4.96	24,500	3.03	4.96	688.38 K	1.69 B	0.47	0.44	100.0	63.84	49.61 M	21.11 M	2.35	610.0 M
526	1401/03/21	27,520	27,520	26,510	26,970	-1.75	26,900	-2.0	3.81	1.28 M	3.43 B	0.91	0.82	54.59	98.56	16.89 M	27.08 M	-1.6	-1.51 B
527	1401/03/18	28,500	28,730	27,000	27,150	-4.47	27,450	-3.41	6.41	983.46 K	2.7 B	0.75	0.63	71.65	88.18	16.97 M	14.25 M	1.19	-446.23 M
528	1401/03/17	28,250	28,840	27,760	28,300	-0.39	28,420	0.04	3.89	1.57 M	4.46 B	1.28	1.03	73.95	88.77	50.7 M	38.04 M	1.33	-660.45 M
529	1401/03/16	29,350	29,760	27,650	28,010	-1.82	28,410	-0.42	7.63	2.9 M	8.24 B	2.03	2.04	92.56	99.85	65.76 M	50.48 M	1.3	-601.22 M
530	1401/03/11	26,880	29,290	26,880	29,280	4.57	28,530	1.89	8.97	599.86 K	1.71 B	0.37	0.41	73.08	100.0	26.05 M	11.48 M	2.27	-460.56 M
531	1401/03/10	28,340	28,350	27,510	27,740	0.73	28,000	1.67	3.05	928.24 K	2.6 B	0.58	0.62	82.65	93.06	41.31 M	22.19 M	1.86	-270.43 M
532	1401/03/09	27,270	28,500	27,000	27,000	-3.67	27,540	-1.75	5.56	560.04 K	1.54 B	0.29	0.35	54.42	91.75	10.49 M	12.75 M	-1.22	-575.79 M
533	1401/03/08	28,050	28,690	27,600	27,860	0.22	28,030	0.83	3.95	1.16 M	3.25 B	0.62	0.75	91.04	97.17	20.28 M	17.75 M	1.14	-199.35 M
534	1401/03/07	26,600	28,190	26,220	28,190	4.99	27,800	3.54	7.51	3.89 M	10.82 B	2.99	2.8	99.48	55.21	76.32 M	27.27 M	2.8	4.79 B
535	1401/03/04	26,150	27,300	26,150	26,660	-0.97	26,850	-0.26	4.4	1.56 M	4.2 B	1.4	1.16	85.8	81.78	36.04 M	31.81 M	1.13	168.68 M
536	1401/03/03	27,350	27,380	26,310	26,500	-1.38	26,920	0.19	4.07	847.82 K	2.28 B	0.75	0.64	83.94	100.0	19.15 M	25.35 M	-1.32	-366.5 M
537	1401/03/02	26,650	27,380	26,100	27,200	1.23	26,870	0.0	4.9	2.3 M	6.17 B	2.42	1.82	95.05	92.58	44.41 M	33.79 M	1.31	152.23 M
538	1401/03/01	26,610	27,220	26,560	26,900	0.79	26,870	0.67	2.48	715.63 K	1.92 B	0.51	0.57	57.21	91.58	21.15 M	23.48 M	-1.11	-660.81 M
539	1401/02/31	27,190	27,190	26,230	26,850	0.94	26,690	0.34	3.66	1.08 M	2.87 B	0.57	0.87	95.98	98.55	45.16 M	31.43 M	1.44	-73.63 M
540	1401/02/28	26,630	26,960	26,340	26,400	-4.59	26,600	-3.87	2.35	646.08 K	1.72 B	0.32	0.51	47.21	100.0	9.01 M	16.52 M	-1.83	-907.01 M
541	1401/02/27	28,040	28,060	27,020	27,490	-1.96	27,670	-1.32	3.85	918.48 K	2.54 B	0.44	0.73	34.33	96.32	14.79 M	20.4 M	-1.38	-1.58 B
542	1401/02/26	27,150	28,720	27,150	28,000	1.05	28,040	1.19	5.78	1.39 M	3.89 B	0.67	1.14	60.69	88.09	28.11 M	16.02 M	1.76	-1.07 B
543	1401/02/25	29,310	29,350	26,570	27,960	0.0	27,710	-0.89	10.46	2.96 M	8.2 B	1.82	2.66	78.35	96.12	32.44 M	35.65 M	-1.1	-1.46 B
544	1401/02/24	27,980	27,980	27,400	27,980	4.99	27,960	4.92	2.12	3.51 M	9.81 B	3.25	3.39	92.3	51.57	46.46 M	23.11 M	2.01	4.0 B
545	1401/02/21	26,080	26,740	25,660	26,740	4.99	26,650	4.63	4.21	1.28 M	3.41 B	1.18	1.16	50.72	62.28	33.86 M	17.53 M	1.93	-393.83 M
546	1401/02/20	24,990	26,040	24,400	25,890	4.4	25,470	2.7	6.72	1.33 M	3.4 B	1.14	1.09	64.88	88.49	27.9 M	21.32 M	1.31	-802.16 M
547	1401/02/19	24,760	25,300	24,420	25,000	-0.04	24,800	-0.84	3.6	1.33 M	3.29 B	0.95	1.12	24.37	93.62	12.16 M	29.65 M	-2.44	-2.28 B
548	1401/02/18	25,050	25,250	24,650	25,200	0.96	25,010	0.2	2.43	679.72 K	1.7 B	0.51	0.58	40.09	85.2	9.33 M	13.41 M	-1.44	-766.81 M
549	1401/02/17	25,400	25,400	24,400	25,220	2.6	24,960	1.55	4.1	779.63 K	1.95 B	0.6	0.66	73.79	91.84	21.43 M	15.41 M	1.39	-351.4 M
550	1401/02/12	24,500	25,090	24,370	24,790	-0.04	24,580	-0.89	2.95	1.29 M	3.17 B	1.09	1.11	72.55	100.0	23.21 M	29.33 M	-1.26	-869.69 M
551	1401/02/11	25,900	25,900	24,550	25,000	-2.31	24,800	-3.09	5.5	1.77 M	4.39 B	1.88	1.35	71.96	100.0	17.56 M	28.52 M	-1.62	-1.23 B
552	1401/02/10	25,100	25,660	24,980	25,650	4.95	25,590	4.71	2.72	2.44 M	6.25 B	3.98	1.99	100.0	66.01	23.66 M	18.83 M	1.26	2.12 B
553	1401/02/07	24,310	24,690	24,240	24,400	0.33	24,440	0.49	1.86	401.64 K	984.07 M	0.62	0.32	70.29	92.65	13.56 M	8.44 M	1.61	-220.1 M
554	1401/02/06	24,000	24,690	24,000	24,550	1.74	24,320	0.79	2.88	544.04 K	1.32 B	0.76	0.44	67.35	82.03	15.39 M	11.56 M	1.33	-194.42 M
555	1401/02/05	23,890	24,400	23,860	24,200	0.88	24,130	0.58	2.26	735.29 K	1.77 B	0.92	0.6	32.55	67.97	11.32 M	11.06 M	1.02	-628.3 M
556	1401/02/04	24,580	24,580	23,700	24,090	-0.29	23,990	-0.7	3.71	577.52 K	1.38 B	0.71	0.47	66.22	94.4	14.1 M	14.36 M	-1.02	-390.15 M
557	1401/01/31	24,130	24,690	23,810	24,660	2.96	24,160	0.88	3.7	811.25 K	1.96 B	1.04	0.67	66.41	99.91	22.06 M	15.18 M	1.45	-656.36 M
558	1401/01/30	23,610	24,200	23,430	23,940	-0.29	23,950	-0.25	3.29	565.44 K	1.35 B	0.67	0.47	64.38	100.0	13.83 M	14.1 M	-1.02	-482.21 M
559	1401/01/29	24,000	24,400	23,710	23,740	1.32	24,010	2.48	2.91	900.91 K	2.16 B	0.85	0.78	99.45	100.0	22.41 M	16.39 M	1.37	-12.0 M
560	1401/01/28	23,720	23,890	23,180	23,710	2.46	23,430	1.25	3.06	1.14 M	2.66 B	0.85	1.02	52.95	50.98	19.31 M	12.45 M	1.55	52.52 M
561	1401/01/27	22,840	23,600	22,720	23,400	2.63	23,140	1.49	3.87	645.64 K	1.49 B	0.32	0.59	93.79	100.0	16.11 M	9.77 M	1.65	-92.76 M
562	1401/01/24	22,370	23,300	22,370	22,820	-0.39	22,800	-0.48	4.16	641.61 K	1.46 B	0.33	0.59	82.34	96.18	10.85 M	14.07 M	-1.3	-202.27 M
563	1401/01/23	22,820	23,800	22,400	22,680	-0.61	22,910	0.39	6.25	874.91 K	2.0 B	0.46	0.82	96.38	93.1	17.1 M	14.03 M	1.22	65.77 M
564	1401/01/22	23,330	24,380	22,190	23,010	-1.37	22,820	-2.19	9.87	1.98 M	4.51 B	1.19	1.99	92.69	97.5	12.91 M	18.04 M	-1.4	-217.02 M
565	1401/01/21	22,910	23,570	22,610	23,450	4.45	23,330	3.92	4.25	2.55 M	5.94 B	1.94	2.58	98.48	82.16	14.88 M	20.94 M	-1.41	969.58 M
566	1401/01/20	21,870	22,480	21,410	22,480	5.0	22,450	4.86	5.0	3.9 M	8.76 B	2.61	4.83	100.0	37.2	31.38 M	18.94 M	1.66	5.5 B
567	1401/01/17	21,910	21,910	21,120	21,140	-0.7	21,410	0.56	3.74	530.51 K	1.14 B	0.34	0.67	95.35	98.31	13.9 M	19.97 M	-1.44	-33.62 M
568	1401/01/16	21,550	21,740	20,700	21,580	1.74	21,290	0.38	5.02	560.54 K	1.19 B	0.35	0.69	85.4	83.6	10.97 M	15.36 M	-1.4	21.49 M
569	1401/01/15	21,360	21,690	20,850	21,200	-2.17	21,210	-2.12	4.03	765.07 K	1.62 B	0.5	0.98	76.55	100.0	10.44 M	16.56 M	-1.59	-380.54 M
570	1401/01/14	21,540	22,190	21,500	21,660	-1.77	21,670	-1.72	3.21	817.25 K	1.77 B	0.55	1.09	87.74	100.0	11.6 M	13.12 M	-1.13	-217.12 M
571	1401/01/10	22,170	22,170	21,310	21,900	3.69	22,050	4.4	4.04	4.79 M	10.57 B	7.29	9.32	56.16	95.84	24.94 M	38.23 M	-1.53	-4.19 B
572	1401/01/09	21,120	21,120	21,120	21,120	4.97	21,120	4.97	0.0	824.68 K	1.74 B	1.53	1.74	64.23	27.24	69.92 M	11.86 M	5.89	644.16 M
573	1401/01/08	19,900	20,140	19,750	20,140	4.95	20,120	4.85	1.97	808.51 K	1.63 B	1.89	1.82	100.0	18.87	45.2 M	5.48 M	8.25	1.32 B
574	1401/01/07	19,340	19,570	19,000	19,440	2.1	19,190	0.79	3.0	477.25 K	920.65 M	1.28	1.11	71.79	100.0	12.71 M	14.85 M	-1.17	-259.76 M
575	1401/01/06	19,350	19,350	18,890	19,100	0.37	19,040	0.05	2.44	477.2 K	908.82 M	1.47	1.15	100.0	100.0	15.15 M	11.8 M	1.28	0.0
576	1400/12/28	19,020	19,350	18,840	19,230	1.26	19,030	0.21	2.71	701.07 K	1.33 B	2.92	1.73	100.0	100.0	12.13 M	25.66 M	-2.12	0.0
577	1400/12/25	19,230	19,320	18,770	18,960	-0.11	18,990	0.05	2.93	224.35 K	426.84 M	0.69	0.54	88.93	98.89	9.26 M	12.79 M	-1.38	-42.5 M
578	1400/12/24	18,800	19,180	18,700	18,910	-0.58	18,980	-0.21	2.57	263.81 K	498.47 M	0.82	0.64	100.0	100.0	11.59 M	13.47 M	-1.16	0.0
579	1400/12/23	19,140	19,140	18,800	18,800	-1.42	19,020	-0.26	1.81	195.5 K	369.13 M	0.48	0.46	100.0	100.0	8.79 M	14.2 M	-1.62	0.0
580	1400/12/22	19,000	19,180	18,810	18,820	-1.62	19,070	-0.31	1.97	234.16 K	443.56 M	0.28	0.52	89.3	99.91	9.21 M	11.66 M	-1.27	-47.05 M
581	1400/12/21	18,950	19,000	18,730	19,000	-1.55	19,130	-0.88	1.44	282.02 K	531.36 M	0.33	0.63	59.15	100.0	5.93 M	11.31 M	-1.91	-217.06 M
582	1400/12/18	19,210	19,790	18,990	19,340	-2.42	19,300	-2.62	4.21	638.91 K	1.23 B	0.83	1.45	92.19	98.75	9.66 M	23.28 M	-2.41	-80.43 M
583	1400/12/17	19,560	20,000	19,370	19,420	-2.9	19,820	-0.9	3.25	262.5 K	511.22 M	0.29	0.57	88.73	100.0	9.45 M	17.63 M	-1.87	-57.62 M
584	1400/12/16	20,600	20,600	19,540	20,040	0.96	20,000	0.76	5.42	598.49 K	1.2 B	0.74	1.34	81.71	100.0	8.91 M	15.59 M	-1.75	-219.47 M
585	1400/12/15	19,140	20,090	18,800	20,090	4.96	19,850	3.71	6.86	2.39 M	4.75 B	6.75	6.35	63.67	78.97	20.56 M	24.03 M	-1.17	-726.39 M
586	1400/12/14	19,050	19,310	18,800	19,050	-0.94	19,140	-0.47	2.71	318.17 K	604.68 M	1.0	0.74	82.35	100.0	9.05 M	12.09 M	-1.34	-106.74 M
587	1400/12/11	19,350	19,350	18,900	19,120	-0.93	19,230	-0.36	2.38	298.46 K	570.23 M	1.13	0.69	86.87	100.0	9.71 M	14.26 M	-1.47	-74.86 M
588	1400/12/09	19,750	19,750	18,990	19,370	1.1	19,300	0.73	4.0	843.02 K	1.63 B	6.4	1.94	100.0	99.2	22.59 M	17.73 M	1.27	12.99 M
589	1400/12/08	19,440	19,450	18,960	19,000	-1.04	19,160	-0.21	2.58	200.29 K	381.72 M	1.54	0.45	92.85	100.0	9.85 M	10.05 M	-1.02	-27.28 M
590	1400/12/07	19,450	19,500	18,860	18,950	-1.46	19,200	-0.16	3.39	111.09 K	211.43 M	0.79	0.23	61.05	100.0	3.91 M	8.46 M	-2.16	-82.34 M
591	1400/12/04	19,020	19,700	19,020	19,450	1.2	19,230	0.05	3.58	136.17 K	262.24 M	0.63	0.26	66.97	100.0	6.76 M	7.71 M	-1.14	-86.6 M
592	1400/12/03	19,920	19,920	19,180	19,300	0.42	19,220	0.0	3.86	24.85 K	48.02 M	0.08	0.05	71.7	100.0	3.44 M	1.71 M	2.01	-13.59 M
593	1400/12/02	19,210	19,600	19,010	19,510	1.56	19,220	0.05	3.1	186.09 K	358.04 M	0.61	0.34	43.24	91.68	3.87 M	5.38 M	-1.39	-173.46 M
594	1400/12/01	18,550	19,290	18,530	19,250	-0.05	19,210	-0.26	4.1	191.44 K	364.85 M	0.52	0.35	60.58	82.07	6.7 M	7.88 M	-1.18	-78.42 M
595	1400/11/30	19,100	19,880	18,760	19,300	0.05	19,260	-0.16	5.97	162.31 K	310.5 M	0.34	0.28	59.79	64.46	5.99 M	6.25 M	-1.04	-14.49 M
596	1400/11/27	19,430	19,700	18,780	19,300	-2.33	19,290	-2.38	4.9	520.73 K	993.07 M	1.25	0.92	68.32	97.52	6.85 M	16.99 M	-2.48	-289.97 M
597	1400/11/25	20,000	20,000	19,450	19,800	-0.55	19,760	-0.75	2.83	487.73 K	960.03 M	1.18	0.88	76.88	72.79	46.13 M	17.92 M	2.57	39.23 M
598	1400/11/24	19,740	20,200	19,600	19,600	-1.8	19,910	-0.25	3.06	161.49 K	318.3 M	0.31	0.29	38.42	100.0	5.82 M	8.38 M	-1.44	-196.0 M
599	1400/11/23	19,700	20,500	19,700	19,910	0.3	19,960	0.55	4.06	508.44 K	1.02 B	1.07	0.94	47.03	100.0	25.2 M	14.97 M	1.68	-539.18 M
600	1400/11/20	19,190	20,150	18,670	20,000	3.63	19,850	2.85	7.93	712.86 K	1.42 B	1.33	1.35	21.13	100.0	8.31 M	12.87 M	-1.55	-1.12 B
601	1400/11/19	19,400	20,130	18,910	19,200	-0.62	19,300	-0.1	6.45	217.22 K	418.3 M	0.28	0.41	84.77	100.0	8.65 M	7.75 M	1.12	-63.72 M
602	1400/11/18	18,920	19,950	18,920	19,060	-3.2	19,320	-1.88	5.44	462.04 K	882.93 M	0.62	0.86	92.25	54.07	17.33 M	10.38 M	1.67	337.07 M
603	1400/11/17	19,920	20,010	19,660	19,660	-4.98	19,690	-4.83	1.78	720.1 K	1.42 B	0.93	1.32	30.62	81.47	9.65 M	37.27 M	-3.86	-721.0 M
604	1400/11/16	20,050	21,310	20,040	20,470	-1.78	20,690	-0.72	6.34	271.27 K	554.9 M	0.34	0.49	89.85	100.0	9.78 M	8.04 M	1.22	-56.3 M
605	1400/11/13	20,560	21,110	20,380	20,800	3.33	20,840	3.53	3.58	1.0 M	2.09 B	1.33	1.92	63.88	100.0	19.64 M	23.49 M	-1.2	-755.32 M
606	1400/11/12	19,350	20,180	19,350	20,180	4.99	20,130	4.73	4.29	1.36 M	2.74 B	1.96	2.86	76.6	71.94	25.6 M	17.6 M	1.45	127.86 M
607	1400/11/11	19,000	19,640	18,800	19,560	1.88	19,220	0.1	4.47	384.83 K	740.73 M	0.57	0.83	87.0	100.0	16.11 M	12.77 M	1.26	-96.29 M
608	1400/11/10	20,300	20,320	18,700	19,180	-1.99	19,200	-1.89	8.66	867.59 K	1.67 B	1.46	2.0	89.67	100.0	19.4 M	40.63 M	-2.09	-172.17 M
609	1400/11/09	19,210	20,140	19,210	20,010	3.3	19,570	1.03	4.84	395.15 K	780.83 M	0.7	0.93	93.76	100.0	12.2 M	14.73 M	-1.21	-48.75 M
610	1400/11/06	19,680	19,840	18,800	19,110	1.11	19,370	2.49	5.53	750.05 K	1.45 B	1.42	1.84	65.45	91.39	20.67 M	22.89 M	-1.11	-376.89 M
611	1400/11/05	19,300	19,420	18,860	19,140	-3.58	18,900	-4.79	2.97	1.07 M	2.03 B	2.83	2.91	45.2	99.91	14.8 M	27.78 M	-1.88	-1.11 B
612	1400/11/04	19,610	19,860	19,160	19,490	-3.23	19,850	-1.44	3.65	314.86 K	613.15 M	0.82	0.82	57.55	98.62	9.8 M	13.44 M	-1.37	-251.82 M
613	1400/11/03	20,600	20,740	19,450	19,650	-3.91	20,140	-1.52	6.63	429.89 K	856.11 M	1.33	1.15	59.43	96.51	13.75 M	14.75 M	-1.07	-317.46 M
614	1400/11/02	21,010	21,200	20,090	20,590	0.78	20,450	0.1	5.53	247.63 K	507.28 M	0.8	0.62	69.2	98.56	8.56 M	10.42 M	-1.22	-148.96 M
615	1400/10/29	19,800	21,250	19,670	20,860	2.1	20,430	0.0	8.03	572.13 K	1.17 B	1.97	1.44	84.8	77.74	13.39 M	10.82 M	1.24	82.42 M
616	1400/10/28	20,210	20,770	19,800	19,800	-4.99	20,430	-1.97	4.9	329.73 K	657.71 M	1.09	0.81	55.84	81.64	8.16 M	12.78 M	-1.57	-169.69 M
617	1400/10/27	20,600	21,450	20,210	20,390	-2.95	20,840	-0.81	6.14	340.09 K	702.17 M	1.01	0.8	84.79	98.74	11.91 M	13.87 M	-1.16	-97.91 M
618	1400/10/26	20,910	21,100	20,600	21,030	-0.19	21,010	-0.28	2.43	121.23 K	251.45 M	0.25	0.27	98.35	100.0	11.24 M	9.31 M	1.21	-4.16 M
619	1400/10/25	21,650	21,650	20,790	21,000	-0.43	21,070	-0.09	4.14	190.39 K	400.29 M	0.35	0.42	98.68	95.63	16.46 M	9.11 M	1.81	12.24 M
620	1400/10/22	21,100	21,450	20,980	21,060	0.19	21,090	0.33	2.24	471.64 K	996.1 M	0.91	1.07	94.71	42.97	20.51 M	10.7 M	1.92	515.44 M
621	1400/10/21	21,750	21,750	20,910	21,050	0.57	21,020	0.43	4.02	391.73 K	825.8 M	0.75	0.87	93.05	100.0	14.23 M	19.66 M	-1.38	-57.39 M
622	1400/10/20	20,860	21,450	20,600	21,360	1.91	20,930	-0.14	4.13	512.38 K	1.07 B	1.11	1.06	86.16	80.53	18.48 M	11.67 M	1.58	60.41 M
623	1400/10/19	21,260	21,270	20,750	20,910	-3.55	20,960	-3.32	2.51	902.07 K	1.89 B	2.78	1.6	94.45	69.3	33.7 M	18.46 M	1.83	475.64 M
624	1400/10/18	21,680	22,010	21,300	21,310	-1.98	21,680	-0.28	3.33	450.51 K	974.93 M	1.6	0.81	88.97	85.76	27.11 M	25.34 M	1.07	31.31 M
625	1400/10/15	21,400	22,270	21,150	21,870	0.6	21,740	0.0	5.3	340.41 K	739.9 M	1.17	0.6	45.9	85.2	8.94 M	11.89 M	-1.33	-290.79 M
626	1400/10/14	21,500	22,000	21,320	21,600	-2.04	21,740	-1.41	3.19	419.46 K	903.85 M	1.56	0.75	82.17	98.8	21.84 M	24.14 M	-1.1	-150.3 M
627	1400/10/13	21,800	22,300	21,650	21,790	-1.67	22,050	-0.5	3.0	197.55 K	430.55 M	0.57	0.35	100.0	100.0	10.5 M	10.5 M	1.0	0.0
628	1400/10/12	22,100	22,350	21,800	21,830	-1.67	22,160	-0.18	2.52	213.28 K	470.7 M	0.6	0.38	100.0	88.16	13.84 M	9.65 M	1.43	55.75 M
629	1400/10/11	22,220	22,450	21,700	21,800	-2.46	22,200	-0.67	3.46	237.28 K	520.38 M	0.52	0.42	96.01	98.22	11.62 M	10.43 M	1.11	-11.47 M
630	1400/10/08	22,880	22,890	22,000	22,040	-1.69	22,350	-0.31	4.05	381.57 K	851.01 M	0.79	0.68	75.98	89.94	14.37 M	13.67 M	1.05	-118.84 M
631	1400/10/07	22,100	22,800	22,100	22,680	1.89	22,420	0.72	3.17	316.29 K	714.79 M	0.59	0.56	93.59	92.19	16.32 M	8.34 M	1.96	10.02 M
632	1400/10/06	22,220	22,670	21,730	22,100	-1.69	22,260	-0.98	4.33	595.65 K	1.32 B	1.09	1.06	69.98	100.0	14.04 M	16.35 M	-1.16	-397.55 M
633	1400/10/05	22,280	22,790	22,040	22,220	-1.33	22,480	-0.18	3.4	254.96 K	571.39 M	0.4	0.45	92.58	100.0	12.02 M	8.66 M	1.39	-42.42 M
634	1400/10/04	22,000	22,990	22,000	22,110	-1.03	22,520	0.81	4.5	724.72 K	1.63 B	1.37	1.31	98.88	92.57	17.54 M	20.98 M	-1.2	102.91 M
635	1400/10/01	22,150	22,610	22,150	22,610	4.97	22,340	3.71	2.08	529.44 K	1.2 B	1.11	0.96	100.0	90.55	24.41 M	16.17 M	1.51	113.05 M
636	1400/09/30	21,230	21,800	21,000	21,800	4.96	21,540	3.71	3.81	567.35 K	1.23 B	1.22	0.97	100.0	100.0	31.59 M	17.6 M	1.79	0.0
637	1400/09/29	19,700	21,440	19,700	21,060	1.79	20,770	0.39	8.83	662.55 K	1.38 B	1.16	1.08	39.04	100.0	10.14 M	21.85 M	-2.15	-839.1 M
638	1400/09/28	21,500	21,500	20,470	20,550	-4.11	20,690	-3.45	5.03	704.98 K	1.46 B	0.75	1.18	29.36	89.81	7.02 M	16.58 M	-2.36	-881.67 M
639	1400/09/27	21,500	21,910	21,120	21,300	-0.47	21,430	0.14	3.74	185.44 K	398.7 M	0.19	0.3	100.0	100.0	7.67 M	7.97 M	-1.04	0.0
640	1400/09/24	21,150	22,130	20,870	21,350	-1.11	21,400	-0.88	6.04	265.49 K	561.07 M	0.27	0.41	84.21	95.1	9.84 M	9.2 M	1.07	-61.11 M
641	1400/09/23	21,000	22,640	21,000	21,420	-2.15	21,590	-1.37	7.81	498.38 K	1.07 B	0.52	0.73	78.21	91.4	11.97 M	10.1 M	1.19	-141.33 M
642	1400/09/22	22,420	23,190	21,110	21,150	-4.77	21,890	-1.44	9.85	1.2 M	2.63 B	1.56	1.66	66.79	94.87	11.1 M	17.54 M	-1.58	-737.24 M
643	1400/09/21	22,880	23,070	22,100	22,660	-2.58	22,210	-4.51	4.39	2.56 M	5.68 B	8.03	3.19	78.8	34.87	25.71 M	18.5 M	1.39	2.49 B
644	1400/09/20	23,180	23,200	22,770	22,900	-2.3	23,260	-0.77	1.89	236.88 K	543.71 M	0.77	0.22	100.0	100.0	11.82 M	10.87 M	1.09	0.0
645	1400/09/17	23,810	23,810	23,210	23,500	-0.3	23,440	-0.55	2.59	508.2 K	1.19 B	1.87	0.31	65.7	100.0	13.03 M	14.87 M	-1.14	-408.1 M
646	1400/09/16	23,010	23,660	23,010	23,280	-1.69	23,570	-0.46	2.82	323.51 K	759.26 M	1.03	0.19	100.0	100.0	19.47 M	9.26 M	2.1	0.0
647	1400/09/15	23,520	23,950	23,400	23,520	-0.84	23,680	-0.17	2.35	230.01 K	543.33 M	0.65	0.13	70.51	100.0	13.68 M	8.91 M	1.54	-160.25 M
648	1400/09/14	23,300	23,880	23,300	23,570	-0.97	23,720	-0.34	2.49	293.7 K	693.7 M	0.78	0.16	68.07	100.0	13.12 M	9.37 M	1.4	-221.52 M
649	1400/09/13	23,500	24,000	23,230	23,400	-2.21	23,800	-0.54	3.31	174.71 K	410.06 M	0.4	0.09	86.53	97.15	11.09 M	5.11 M	2.17	-43.55 M
650	1400/09/10	24,330	24,330	23,400	23,690	-1.5	23,930	-0.5	3.97	340.01 K	810.67 M	0.75	0.18	58.82	100.0	14.9 M	10.53 M	1.42	-333.82 M
651	1400/09/09	23,810	24,680	23,150	23,920	0.46	24,050	1.01	6.61	538.57 K	1.3 B	0.91	0.28	63.8	100.0	19.7 M	15.82 M	1.25	-469.52 M
652	1400/09/08	23,570	24,120	23,460	23,720	-0.13	23,810	0.25	2.81	430.74 K	1.03 B	0.57	0.22	61.67	100.0	13.47 M	11.16 M	1.21	-393.37 M
653	1400/09/07	23,200	24,000	23,200	23,570	-1.91	23,750	-1.17	3.45	404.73 K	955.45 M	0.53	0.2	94.2	87.92	13.64 M	10.12 M	1.35	59.99 M
654	1400/09/06	24,050	24,500	23,640	23,640	-3.35	24,030	-1.76	3.64	455.11 K	1.09 B	0.59	0.23	100.0	91.17	15.31 M	10.89 M	1.41	95.91 M
655	1400/09/03	24,890	24,890	24,200	24,540	0.12	24,460	-0.2	2.85	446.93 K	1.09 B	0.5	0.22	88.89	92.27	15.92 M	11.72 M	1.36	-36.93 M
656	1400/09/02	24,980	25,310	24,360	24,420	-2.05	24,510	-1.68	3.9	1.22 M	3.0 B	1.45	0.59	53.92	100.0	22.76 M	28.27 M	-1.24	-1.38 B
657	1400/09/01	25,290	25,340	24,600	25,050	1.54	24,930	1.05	3.01	1.27 M	3.16 B	1.26	0.61	100.0	100.0	29.24 M	28.45 M	1.03	0.0
658	1400/08/30	24,310	25,380	24,290	24,370	-1.26	24,670	-0.04	4.49	409.51 K	1.01 B	0.23	0.2	84.58	91.33	10.17 M	10.03 M	1.01	-68.24 M
659	1400/08/29	25,770	25,770	24,310	24,350	-3.94	24,680	-2.64	6.01	540.02 K	1.33 B	0.2	0.26	78.82	100.0	9.11 M	9.43 M	-1.03	-281.59 M
660	1400/08/26	25,480	26,120	24,910	25,240	1.45	25,350	1.89	4.86	990.11 K	2.51 B	0.2	0.49	74.05	99.15	19.98 M	15.65 M	1.28	-629.9 M
661	1400/08/25	23,790	25,590	23,790	25,050	0.48	24,880	-0.2	7.57	1.0 M	2.49 B	0.2	0.5	99.75	97.54	20.69 M	15.46 M	1.34	55.17 M
662	1400/08/24	25,220	25,940	24,670	24,670	-4.97	24,930	-3.97	5.15	2.1 M	5.23 B	0.44	1.08	55.74	100.0	13.87 M	22.62 M	-1.63	-2.31 B
663	1400/08/23	27,020	27,120	25,670	25,770	-4.63	25,960	-3.92	5.65	4.12 M	10.69 B	0.92	2.31	59.08	100.0	16.32 M	26.92 M	-1.65	-4.37 B
664	1400/08/22	26,950	27,070	26,310	27,020	4.77	27,020	4.77	2.89	5.33 M	14.41 B	1.44	3.43	99.66	90.0	27.14 M	25.08 M	1.08	1.39 B
665	1400/08/19	25,020	27,310	25,020	27,030	2.66	25,790	-2.05	9.15	12.63 M	32.58 B	9.49	13.05	86.51	96.32	29.45 M	41.34 M	-1.4	-3.2 B
666	1400/08/18	26,320	27,000	26,000	26,120	0.15	26,330	0.96	3.85	426.77 K	1.13 B	0.33	0.44	61.11	92.13	9.85 M	9.81 M	1.0	-350.07 M
667	1400/08/17	25,900	26,220	24,970	26,220	4.96	26,080	4.4	5.01	1.49 M	3.88 B	1.35	1.62	73.61	67.01	23.62 M	15.3 M	1.54	256.24 M
668	1400/08/16	26,580	26,580	24,770	25,220	-3.26	24,980	-4.18	7.31	2.45 M	6.12 B	2.64	2.96	54.86	98.85	18.36 M	37.36 M	-2.04	-2.69 B
669	1400/08/15	24,410	26,160	24,410	26,150	4.94	26,070	4.61	7.17	1.58 M	4.11 B	1.98	2.0	96.65	99.36	26.31 M	28.77 M	-1.09	-111.67 M
670	1400/08/12	24,620	25,170	24,410	24,900	2.01	24,920	2.09	3.11	710.98 K	1.77 B	0.94	0.92	100.0	100.0	22.72 M	24.27 M	-1.07	0.0
671	1400/08/11	24,250	24,990	24,250	24,550	0.61	24,410	0.04	3.05	315.86 K	771.18 M	0.26	0.4	84.07	100.0	9.68 M	8.97 M	1.08	-122.84 M
672	1400/08/10	24,300	25,500	24,250	24,530	0.95	24,400	0.41	5.15	442.92 K	1.08 B	0.3	0.51	100.0	47.31	11.9 M	6.4 M	1.86	570.39 M
673	1400/08/09	24,270	24,890	24,250	24,790	2.23	24,300	0.21	2.64	1.6 M	3.88 B	1.29	1.95	99.23	100.0	32.07 M	22.81 M	1.41	-29.82 M
674	1400/08/08	25,790	25,790	23,950	24,350	-3.07	24,250	-3.46	7.68	917.87 K	2.23 B	0.84	1.12	97.47	100.0	26.14 M	20.24 M	1.29	-56.25 M
675	1400/08/05	24,490	25,600	24,450	25,390	0.08	25,120	-0.99	4.7	508.74 K	1.28 B	0.49	0.53	59.06	99.89	7.53 M	8.38 M	-1.11	-520.72 M
676	1400/08/04	24,480	25,540	24,320	25,210	3.62	25,370	4.27	5.02	2.51 M	6.37 B	4.01	2.82	95.7	91.68	27.57 M	30.72 M	-1.11	255.45 M
677	1400/08/03	24,250	24,800	24,250	24,480	0.16	24,330	-0.45	2.27	1.76 M	4.28 B	4.1	2.11	99.52	95.18	29.77 M	27.51 M	1.08	185.64 M
678	1400/08/01	24,510	24,990	23,860	24,010	-2.2	24,440	-0.45	4.74	479.23 K	1.17 B	0.93	0.54	100.0	96.87	13.0 M	13.99 M	-1.08	36.67 M
679	1400/07/28	24,600	24,900	24,310	24,690	0.78	24,550	0.2	2.43	196.57 K	485.03 M	0.32	0.22	100.0	100.0	8.08 M	7.03 M	1.15	0.0
680	1400/07/27	24,350	24,980	24,250	24,620	0.7	24,500	0.2	3.01	228.7 K	562.13 M	0.3	0.23	82.46	100.0	7.86 M	7.03 M	1.12	-98.6 M
681	1400/07/26	24,250	24,940	24,250	24,350	0.66	24,450	1.07	2.85	469.27 K	1.15 B	0.63	0.44	99.79	100.0	11.5 M	12.52 M	-1.09	-2.43 M
682	1400/07/25	24,690	24,690	23,230	24,250	0.0	24,190	-0.25	6.28	768.41 K	1.86 B	1.11	0.71	99.41	98.33	26.02 M	18.27 M	1.42	20.18 M
683	1400/07/24	22,640	24,260	22,640	24,260	4.98	24,250	4.93	7.16	904.41 K	2.19 B	1.42	0.83	100.0	49.09	34.81 M	18.56 M	1.88	1.12 B
684	1400/07/21	23,700	24,520	22,920	23,320	-3.32	23,110	-4.19	6.98	664.55 K	1.54 B	1.0	0.6	80.26	100.0	14.01 M	18.29 M	-1.31	-303.17 M
685	1400/07/20	24,580	25,190	24,080	24,080	-4.97	24,120	-4.81	4.61	945.34 K	2.28 B	1.75	0.87	68.28	100.0	18.99 M	16.29 M	1.17	-723.36 M
686	1400/07/19	25,700	26,200	24,530	24,610	-3.9	25,340	-1.05	6.81	417.67 K	1.05 B	0.69	0.38	95.7	93.62	9.9 M	10.97 M	-1.11	21.98 M
687	1400/07/18	25,740	25,780	25,030	25,500	-2.78	25,610	-2.36	3.0	525.86 K	1.35 B	0.58	0.48	97.66	100.0	15.27 M	12.81 M	1.19	-31.45 M
688	1400/07/17	27,060	27,060	25,870	25,900	-4.88	26,230	-3.67	4.6	640.12 K	1.68 B	0.73	0.57	91.08	97.55	10.48 M	15.6 M	-1.49	-108.72 M
689	1400/07/14	26,250	27,770	26,250	27,140	-0.18	27,230	0.15	5.79	786.68 K	2.14 B	0.86	0.69	97.45	100.0	19.88 M	21.64 M	-1.09	-54.6 M
690	1400/07/12	27,510	27,540	27,000	27,330	0.92	27,190	0.41	2.0	336.74 K	917.53 M	0.22	0.27	96.18	99.54	8.33 M	9.13 M	-1.1	-30.82 M
691	1400/07/11	28,000	28,100	26,880	26,910	-1.32	27,080	-0.7	4.54	749.68 K	2.03 B	0.47	0.59	98.64	100.0	8.94 M	13.54 M	-1.51	-27.52 M
692	1400/07/10	28,160	28,760	27,000	27,550	-2.3	27,270	-3.3	6.52	2.02 M	5.52 B	1.55	1.67	86.71	99.28	14.68 M	12.15 M	1.21	-693.41 M
693	1400/07/07	29,200	29,200	27,470	27,510	-4.18	28,200	-1.78	6.3	510.93 K	1.44 B	0.34	0.4	95.28	100.0	9.33 M	8.67 M	1.08	-67.86 M
694	1400/07/06	30,290	30,290	28,350	28,360	-4.96	28,710	-3.79	6.84	937.57 K	2.69 B	0.65	0.72	59.91	100.0	8.1 M	10.12 M	-1.25	-1.08 B
695	1400/07/04	28,680	30,050	27,250	29,660	3.63	29,840	4.26	10.28	3.52 M	10.5 B	3.1	2.82	54.28	86.83	9.94 M	19.23 M	-1.93	-3.42 B
696	1400/07/03	27,330	28,680	27,330	28,680	4.98	28,620	4.76	4.94	966.3 K	2.77 B	0.73	0.76	17.84	73.03	8.22 M	11.09 M	-1.35	-1.53 B
697	1400/06/31	28,520	28,520	26,250	27,800	1.98	27,320	0.22	8.65	606.75 K	1.66 B	0.42	0.46	71.83	99.29	6.8 M	8.66 M	-1.27	-455.13 M
698	1400/06/30	27,870	28,270	26,530	27,900	3.33	27,260	0.96	6.56	1.55 M	4.23 B	1.19	1.19	33.41	89.63	10.8 M	15.0 M	-1.39	-2.38 B
699	1400/06/29	26,300	28,000	26,220	27,100	-1.63	27,000	-2.0	6.79	526.05 K	1.42 B	0.38	0.4	70.22	100.0	7.91 M	7.98 M	-1.01	-422.8 M
700	1400/06/28	28,330	28,960	27,360	27,360	-4.97	27,550	-4.31	5.85	2.02 M	5.57 B	1.77	1.58	31.23	99.95	11.92 M	28.55 M	-2.4	-3.83 B
701	1400/06/27	29,260	29,260	26,890	29,020	4.13	28,790	3.3	8.81	1.92 M	5.53 B	2.16	1.55	98.5	87.36	14.34 M	11.76 M	1.22	616.2 M
702	1400/06/24	27,970	27,970	26,990	27,970	4.99	27,870	4.62	3.63	1.18 M	3.3 B	1.62	0.95	99.8	78.15	23.16 M	7.4 M	3.13	713.51 M
703	1400/06/23	26,150	26,700	26,000	26,700	4.99	26,640	4.76	2.69	856.67 K	2.28 B	1.08	0.63	76.6	69.59	18.21 M	9.86 M	1.85	160.04 M
704	1400/06/22	26,110	26,990	24,760	25,950	-0.38	25,430	-2.38	9.01	945.01 K	2.4 B	1.17	0.69	63.6	98.59	11.76 M	13.02 M	-1.11	-840.74 M
705	1400/06/21	26,110	27,750	25,740	26,670	-1.55	26,050	-3.84	7.81	801.46 K	2.09 B	0.68	0.58	87.45	100.0	10.03 M	13.92 M	-1.39	-262.0 M
706	1400/06/20	28,300	28,300	26,270	26,790	-1.43	27,090	-0.33	7.73	652.78 K	1.77 B	0.52	0.45	97.95	99.54	8.25 M	11.28 M	-1.37	-28.15 M
707	1400/06/17	26,570	28,000	26,550	27,170	-0.98	27,180	-0.95	5.46	397.33 K	1.08 B	0.29	0.27	98.66	98.88	7.58 M	3.67 M	2.07	-2.4 M
708	1400/06/16	27,880	28,500	27,180	27,200	-4.93	27,440	-4.09	4.86	1.18 M	3.23 B	0.76	0.79	96.16	83.45	14.93 M	10.32 M	1.45	410.62 M
709	1400/06/15	29,790	29,800	28,010	28,010	-2.44	28,610	-0.35	6.39	1.0 M	2.86 B	0.64	0.67	92.99	99.36	11.28 M	9.94 M	1.13	-182.48 M
710	1400/06/14	27,990	29,100	27,350	29,100	4.98	28,710	3.57	6.4	2.69 M	7.73 B	1.76	1.93	97.71	79.96	22.22 M	18.29 M	1.21	1.37 B
711	1400/06/13	28,400	28,570	27,300	27,600	-0.72	27,720	-0.29	4.65	961.36 K	2.67 B	0.6	0.69	98.07	100.0	10.85 M	12.45 M	-1.15	-51.41 M
712	1400/06/10	27,350	28,550	26,910	28,000	1.27	27,800	0.54	6.09	1.02 M	2.84 B	0.58	0.73	95.09	85.52	12.23 M	15.79 M	-1.29	272.25 M
713	1400/06/09	27,430	28,400	27,430	27,430	-4.99	27,650	-4.23	3.54	2.08 M	5.76 B	1.34	1.51	82.8	95.54	18.2 M	22.55 M	-1.24	-733.61 M
714	1400/06/08	29,010	29,600	28,720	28,720	-5.0	28,870	-4.5	3.06	1.06 M	3.06 B	0.68	0.71	75.58	100.0	12.23 M	17.88 M	-1.46	-746.82 M
715	1400/06/07	30,660	31,340	28,560	28,900	-3.18	30,230	1.27	9.73	2.53 M	7.64 B	2.0	1.69	94.82	82.47	14.31 M	15.7 M	-1.1	942.91 M
716	1400/06/06	30,230	30,270	27,390	30,260	4.96	29,850	3.54	10.51	1.35 M	4.04 B	1.12	0.89	73.93	85.72	13.96 M	10.53 M	1.33	-476.49 M
717	1400/06/03	28,500	29,690	27,600	29,220	3.32	28,830	1.94	7.57	1.83 M	5.28 B	1.67	1.14	72.37	88.28	14.31 M	12.63 M	1.13	-840.14 M
718	1400/06/02	28,480	28,500	27,900	28,460	4.83	28,280	4.16	2.15	984.47 K	2.78 B	0.64	0.58	82.39	56.77	11.82 M	7.82 M	1.51	713.18 M
719	1400/06/01	27,000	28,100	26,020	27,900	3.72	27,150	0.93	7.99	1.15 M	3.11 B	0.76	0.68	97.46	97.22	16.15 M	10.51 M	1.54	7.6 M
720	1400/05/31	27,500	27,500	26,520	26,800	1.55	26,900	1.93	3.7	982.76 K	2.64 B	0.64	0.54	91.89	89.65	14.82 M	10.92 M	1.36	59.36 M
721	1400/05/24	25,220	26,880	25,220	26,840	1.55	26,390	-0.15	6.58	1.12 M	2.95 B	0.67	0.61	89.43	98.86	13.0 M	8.73 M	1.49	-278.12 M
722	1400/05/23	26,700	26,700	26,420	26,420	-5.0	26,430	-4.96	1.06	1.25 M	3.29 B	0.74	0.66	79.17	100.0	10.35 M	24.39 M	-2.36	-685.96 M
723	1400/05/20	28,830	28,870	26,500	27,090	-1.49	27,810	1.13	8.94	3.15 M	8.76 B	2.38	1.71	76.2	95.37	12.38 M	14.27 M	-1.15	-1.68 B
724	1400/05/19	27,480	27,510	27,110	27,510	5.0	27,500	4.96	1.48	1.08 M	2.98 B	0.83	0.57	90.69	76.07	31.79 M	12.66 M	2.51	435.64 M
725	1400/05/18	25,550	26,330	25,550	26,330	4.98	26,200	4.47	3.05	1.12 M	2.95 B	0.91	0.59	100.0	76.76	20.04 M	9.62 M	2.08	684.57 M
726	1400/05/17	24,340	25,300	24,340	25,300	4.98	25,080	4.07	3.94	1.77 M	4.45 B	1.66	0.93	99.67	85.22	17.32 M	14.93 M	1.16	643.17 M
727	1400/05/16	23,740	24,130	23,480	24,130	4.96	24,100	4.83	2.77	1.28 M	3.08 B	1.17	0.65	99.18	74.57	15.06 M	12.84 M	1.17	758.15 M
728	1400/05/13	23,100	23,590	22,750	23,280	-0.89	22,990	-2.13	3.69	1.36 M	3.13 B	1.23	0.67	99.7	100.0	16.09 M	15.12 M	1.06	-9.32 M
729	1400/05/12	24,000	24,000	23,160	23,380	-3.83	23,490	-3.37	3.63	1.01 M	2.38 B	0.65	0.49	99.12	100.0	12.63 M	12.88 M	-1.02	-20.85 M
730	1400/05/11	23,260	25,150	23,260	24,280	-0.25	24,310	-0.12	8.13	753.08 K	1.83 B	0.39	0.34	100.0	98.1	11.89 M	9.6 M	1.24	34.8 M
731	1400/05/10	25,200	25,200	23,790	23,800	-4.91	24,340	-2.76	5.93	936.52 K	2.28 B	0.44	0.41	99.59	99.82	12.61 M	9.64 M	1.31	-5.37 M
732	1400/05/09	25,880	25,880	24,610	25,200	-2.1	25,030	-2.76	5.16	1.4 M	3.5 B	0.55	0.62	99.88	100.0	18.31 M	10.39 M	1.76	-4.28 M
733	1400/05/06	26,490	26,820	24,550	25,500	-0.39	25,740	0.55	9.25	1.46 M	3.75 B	0.52	0.6	95.13	100.0	16.74 M	12.92 M	1.3	-182.55 M
734	1400/05/05	26,820	26,820	24,700	25,810	-0.73	25,600	-1.54	8.58	3.26 M	8.33 B	1.35	1.34	98.22	93.89	27.29 M	16.76 M	1.63	360.87 M
735	1400/05/04	25,400	26,170	24,140	26,170	4.97	26,000	4.29	8.41	2.66 M	6.91 B	1.03	1.16	100.0	85.5	20.1 M	14.74 M	1.36	1.0 B
736	1400/04/28	24,500	25,500	24,200	25,050	1.71	24,930	1.22	5.37	1.98 M	4.94 B	0.81	0.9	94.75	99.33	15.04 M	11.87 M	1.27	-226.21 M
737	1400/04/27	24,820	24,820	24,000	24,820	4.99	24,630	4.19	3.42	3.46 M	8.51 B	1.58	1.71	96.83	91.85	18.86 M	14.21 M	1.33	424.5 M
738	1400/04/26	22,630	23,980	22,450	23,980	4.99	23,640	3.5	6.82	2.76 M	6.52 B	1.3	1.47	77.95	90.44	27.33 M	13.23 M	2.07	-814.99 M
739	1400/04/23	23,360	23,500	22,530	22,660	-1.99	22,840	-1.21	4.31	1.19 M	2.73 B	0.51	0.65	99.97	99.68	9.88 M	10.07 M	-1.02	7.81 M
740	1400/04/22	22,320	23,360	21,800	23,360	4.99	23,120	3.91	7.16	3.56 M	8.24 B	1.91	2.16	99.8	92.83	19.76 M	14.06 M	1.41	574.13 M
741	1400/04/21	23,000	23,000	21,820	21,960	-3.3	22,250	-2.03	5.41	1.32 M	2.93 B	0.66	0.83	99.11	100.0	9.09 M	10.45 M	-1.15	-25.9 M
742	1400/04/20	22,710	23,300	22,220	22,780	0.4	22,710	0.09	4.86	2.1 M	4.76 B	1.01	1.42	100.0	97.88	11.58 M	11.36 M	1.02	100.95 M
743	1400/04/19	22,360	22,710	22,360	22,710	4.99	22,690	4.9	1.57	2.46 M	5.58 B	1.22	1.81	100.0	85.13	14.38 M	14.7 M	-1.02	829.25 M
744	1400/04/16	21,700	22,270	20,860	22,230	4.51	21,630	1.69	6.76	2.24 M	4.85 B	1.12	1.8	100.0	70.44	15.39 M	10.57 M	1.46	1.43 B
745	1400/04/15	21,500	21,900	20,970	21,000	0.14	21,270	1.43	4.43	1.21 M	2.58 B	0.5	1.02	100.0	61.18	8.53 M	7.16 M	1.19	999.84 M
746	1400/04/14	21,000	21,640	20,630	21,300	2.16	20,970	0.58	4.9	1.97 M	4.12 B	0.81	1.81	98.78	52.85	10.86 M	9.32 M	1.17	1.89 B
747	1400/04/13	21,000	21,740	20,730	20,790	-4.72	20,850	-4.45	4.87	2.53 M	5.28 B	1.12	2.64	90.94	68.61	12.26 M	11.29 M	1.09	1.18 B
748	1400/04/12	22,400	22,700	21,620	21,620	-4.97	21,820	-4.09	5.0	2.14 M	4.66 B	0.8	2.51	76.61	69.0	8.65 M	9.87 M	-1.14	355.0 M
749	1400/04/09	23,960	23,990	22,390	22,740	-3.48	22,750	-3.44	7.15	2.16 M	4.92 B	0.73	2.9	96.54	99.68	8.2 M	12.08 M	-1.47	-154.67 M
750	1400/04/08	22,550	23,670	22,490	23,670	4.97	23,560	4.48	5.25	3.32 M	7.81 B	1.45	5.73	100.0	67.88	12.72 M	10.67 M	1.19	2.51 B
751	1400/04/07	23,000	23,520	22,430	22,430	-5.0	22,550	-4.49	4.86	2.03 M	4.57 B	1.07	4.24	89.16	95.45	8.4 M	9.71 M	-1.16	-287.06 M
752	1400/04/06	24,350	24,350	22,990	23,020	-3.4	23,610	-0.92	5.92	1.67 M	3.94 B	1.08	4.24	100.0	100.0	7.78 M	8.9 M	-1.14	0.0
753	1400/04/05	23,700	24,390	23,600	23,610	-4.95	23,830	-4.07	3.35	4.22 M	10.07 B	5.97	22.99	95.82	91.92	8.46 M	10.53 M	-1.24	391.98 M
754	1400/04/02	25,500	25,780	24,230	24,250	-14.16	24,840	-12.07	6.4	3.53 M	8.77 B	1.25 K	465.72	98.06	92.7	11.05 M	14.36 M	-1.3	469.77 M
755	1400/03/24	28,430	28,430	28,430	28,430	-4.98	29,910	-0.03	0.0	2.44 K	6.94 M	0.42	0.33	100.0	0.0	1.16 M	0.0	0.0	6.94 M
756	1400/03/23	28,430	28,430	28,430	28,430	-4.98	29,920	0.0	0.0	549.0	1.56 M	0.08	0.07	100.0	0.0	520.27 K	0.0	0.0	1.56 M
757	1400/03/22	28,430	28,430	28,430	28,430	-4.98	29,920	0.0	0.0	1.38 K	3.91 M	0.08	0.17	100.0	100.0	1.3 M	3.91 M	-3.0	0.0
758	1400/03/19	28,440	28,440	28,440	28,440	-4.98	29,920	-0.03	0.0	2.56 K	7.29 M	0.14	0.32	100.0	100.0	1.46 M	3.64 M	-2.5	0.0
759	1400/03/18	28,460	28,460	28,460	28,460	-4.97	29,930	-0.07	0.0	7.18 K	20.43 M	0.4	0.93	100.0	100.0	4.09 M	10.21 M	-2.5	0.0
760	1400/03/17	28,500	28,500	28,500	28,500	-5.0	29,950	-0.17	0.0	17.21 K	49.05 M	1.08	2.5	100.0	100.0	3.27 M	9.81 M	-3.0	0.0
761	1400/03/12	28,520	28,520	28,520	28,520	-5.0	30,000	-0.07	0.0	7.98 K	22.76 M	0.51	1.22	100.0	100.0	2.53 M	22.76 M	-9.0	0.0
762	1400/03/11	27,340	27,340	27,340	27,340	-9.98	30,020	-1.15	0.0	56.15 K	153.51 M	12.34	6.22	100.0	100.0	2.74 M	51.17 M	-18.67	0.0
763	1400/03/10	28,870	28,870	28,870	28,870	-4.97	30,370	-0.03	0.0	3.17 K	9.16 M	0.52	0.2	100.0	100.0	4.58 M	3.05 M	1.5	0.0
764	1400/03/09	28,880	28,880	28,880	28,880	-5.0	30,380	-0.07	0.0	4.88 K	14.08 M	0.95	0.31	100.0	71.79	1.56 M	5.05 M	-3.23	3.97 M
765	1400/03/08	28,900	28,900	28,900	28,900	-5.0	30,400	-0.07	0.0	7.37 K	21.3 M	1.99	0.26	100.0	100.0	1.25 M	21.3 M	-17.0	0.0
766	1400/03/05	28,920	28,920	28,920	28,920	-4.99	30,420	-0.07	0.0	7.0 K	20.24 M	2.53	0.25	100.0	100.0	6.75 M	20.24 M	-3.0	0.0
767	1400/03/04	28,920	28,920	28,920	28,920	-4.99	30,440	0.0	0.0	335.0	968.82 K	0.11	0.01	100.0	100.0	484.41 K	968.82 K	-2.0	0.0
768	1400/03/03	28,950	28,950	28,950	28,950	-4.99	30,440	-0.1	0.0	10.8 K	31.27 M	3.08	0.39	100.0	100.0	15.63 M	15.63 M	1.0	0.0
769	1400/03/01	28,950	28,950	28,950	28,950	-4.99	30,470	0.0	0.0	200.0	579.0 K	0.04	0.01	100.0	100.0	579.0 K	579.0 K	1.0	0.0
770	1400/02/29	28,950	28,950	28,950	28,950	-4.99	30,470	0.0	0.0	200.0	579.0 K	0.04	0.01	100.0	100.0	579.0 K	579.0 K	1.0	0.0
771	1400/02/28	28,960	28,960	28,960	28,960	-4.99	30,470	-0.03	0.0	2.28 K	6.59 M	0.32	0.08	100.0	100.0	1.65 M	6.59 M	-4.0	0.0
772	1400/02/26	28,970	28,970	28,970	28,970	-4.99	30,480	-0.03	0.0	1.99 K	5.76 M	0.29	0.06	100.0	100.0	1.92 M	2.88 M	-1.5	0.0
773	1400/02/25	29,010	29,010	29,010	29,010	-4.98	30,490	-0.13	0.0	12.88 K	37.37 M	2.98	0.39	100.0	100.0	6.23 M	18.69 M	-3.0	0.0
774	1400/02/22	29,620	29,620	29,620	29,620	-2.98	30,530	0.0	0.0	5.0 K	14.81 M	1.49	0.15	100.0	100.0	14.81 M	7.41 M	2.0	0.0
775	1400/02/21	29,620	29,620	29,620	29,620	-2.98	30,530	0.0	0.0	371.0	1.1 M	0.11	0.01	100.0	100.0	549.45 K	1.1 M	-2.0	0.0
776	1400/02/20	29,630	29,630	29,630	29,630	-2.98	30,530	-0.03	0.0	15.43 K	45.72 M	27.52	0.43	100.0	100.0	15.24 M	11.43 M	1.33	0.0
777	1400/02/19	29,630	29,630	29,630	29,630	-2.98	30,540	0.0	0.0	516.0	1.53 M	0.02	0.01	100.0	100.0	764.45 K	1.53 M	-2.0	0.0
778	1400/02/15	29,630	29,630	29,630	29,630	-2.98	30,540	0.0	0.0	300.0	888.9 K	0.01	0.01	100.0	100.0	888.9 K	888.9 K	1.0	0.0
779	1400/02/13	29,630	29,630	29,630	29,630	-2.98	30,540	0.0	0.0	181.0	536.3 K	0.0	0.0	100.0	100.0	536.3 K	536.3 K	1.0	0.0
780	1400/02/12	29,630	29,630	29,630	29,630	-2.98	30,540	0.0	0.0	500.0	1.48 M	0.0	0.0	100.0	100.0	1.48 M	1.48 M	1.0	0.0
781	1400/02/08	29,630	29,630	29,630	29,630	-2.98	30,540	0.0	0.0	1.31 K	3.87 M	0.01	0.0	100.0	100.0	1.29 M	3.87 M	-3.0	0.0
782	1400/02/07	29,690	29,690	29,690	29,690	-2.97	30,540	-0.2	0.0	105.82 K	314.19 M	1.31	0.32	5.5	100.0	3.46 M	34.91 M	-10.1	-296.9 M
783	1400/02/06	29,760	29,760	29,760	29,760	-3.0	30,600	-0.26	0.0	140.8 K	419.02 M	2.66	0.42	0.57	100.0	792.61 K	46.56 M	-58.74	-416.64 M
784	1400/02/05	29,760	29,760	29,760	29,760	-3.0	30,680	0.0	0.0	401.0	1.19 M	0.01	0.0	100.0	100.0	596.69 K	1.19 M	-2.0	0.0
785	1400/02/04	29,910	29,910	29,910	29,910	-2.98	30,680	-0.49	0.0	261.13 K	781.02 M	122.14	0.78	0.43	100.0	1.12 M	52.07 M	-46.42	-777.66 M
786	1400/02/01	29,910	29,910	29,910	29,910	-2.98	30,830	0.0	0.0	432.0	1.29 M	0.08	0.0	100.0	100.0	646.06 K	1.29 M	-2.0	0.0
787	1400/01/31	30,220	30,220	30,220	30,220	-1.98	30,830	0.0	0.0	1.96 K	5.93 M	0.07	0.01	100.0	100.0	987.69 K	5.93 M	-6.0	0.0
788	1400/01/29	30,220	30,220	30,220	30,220	-1.98	30,830	0.0	0.0	1.17 K	3.54 M	0.04	0.0	100.0	100.0	1.77 M	3.54 M	-2.0	0.0
789	1400/01/28	30,220	30,220	30,220	30,220	-1.98	30,830	0.0	0.0	1.28 K	3.88 M	0.05	0.0	100.0	100.0	1.29 M	3.88 M	-3.0	0.0
790	1400/01/25	30,220	30,220	30,220	30,220	-1.98	30,830	0.0	0.0	5.84 K	17.66 M	0.16	0.02	100.0	100.0	1.47 M	8.83 M	-6.0	0.0
791	1400/01/24	30,230	30,230	30,230	30,230	-1.98	30,830	-0.03	0.0	18.39 K	55.58 M	0.53	0.05	100.0	100.0	4.28 M	55.58 M	-13.0	0.0
792	1400/01/23	30,270	30,270	30,270	30,270	-1.98	30,840	-0.13	0.0	104.1 K	315.11 M	6.71	0.25	3.94	100.0	2.07 M	157.55 M	-76.19	-302.7 M
793	1400/01/22	30,270	30,270	30,270	30,270	-1.98	30,880	0.0	0.0	2.18 K	6.59 M	0.11	0.01	100.0	100.0	1.65 M	6.59 M	-4.0	0.0
794	1400/01/21	30,270	30,270	30,270	30,270	-1.98	30,880	0.0	0.0	830.0	2.51 M	0.01	0.0	100.0	100.0	837.47 K	2.51 M	-3.0	0.0
795	1400/01/18	30,290	30,290	30,290	30,290	-1.97	30,880	-0.06	0.0	62.07 K	188.01 M	0.05	0.15	3.33	100.0	1.05 M	94.01 M	-89.96	-181.74 M
796	1400/01/17	30,290	30,290	30,290	30,290	-1.97	30,900	0.0	0.0	5.15 K	15.6 M	0.0	0.01	100.0	100.0	1.95 M	15.6 M	-8.0	0.0
797	1400/01/16	30,290	30,290	30,290	30,290	-1.97	30,900	0.0	0.0	7.39 K	22.38 M	0.01	0.02	100.0	100.0	1.87 M	22.38 M	-12.0	0.0
798	1400/01/15	30,300	30,300	30,300	30,300	-1.97	30,900	-0.03	0.0	23.81 K	72.14 M	0.02	0.03	100.0	100.0	12.02 M	72.14 M	-6.0	0.0
799	1400/01/14	30,550	31,450	30,450	30,450	-2.0	30,910	-0.51	3.28	497.89 K	1.52 B	0.43	0.49	82.98	100.0	10.61 M	15.52 M	-1.46	-258.82 M
800	1400/01/11	30,560	32,600	30,560	30,760	-1.35	31,070	-0.35	6.68	5.49 M	17.04 B	58.01	5.88	100.0	95.35	13.95 M	17.68 M	-1.27	791.97 M
801	1400/01/10	30,560	30,560	30,560	30,560	-1.99	31,180	0.0	0.0	7.63 K	23.3 M	0.06	0.01	100.0	100.0	1.23 M	7.77 M	-6.33	0.0
802	1400/01/08	30,560	30,560	30,560	30,560	-1.99	31,180	0.0	0.0	9.18 K	28.04 M	0.07	0.01	100.0	100.0	1.56 M	9.35 M	-6.0	0.0
803	1400/01/07	30,620	30,620	30,620	30,620	-1.98	31,180	-0.19	0.0	148.19 K	453.77 M	0.97	0.09	100.0	100.0	9.08 M	75.63 M	-8.33	0.0
804	1399/12/27	30,670	30,670	30,670	30,670	-1.98	31,240	-0.16	0.0	125.97 K	386.35 M	0.55	0.08	28.55	100.0	2.35 M	48.29 M	-20.57	-276.03 M
805	1399/12/26	30,740	30,740	30,740	30,740	-1.98	31,290	-0.22	0.0	181.85 K	559.0 M	0.85	0.12	17.51	39.51	2.04 M	55.21 M	-27.07	-122.96 M
806	1399/12/25	30,820	30,820	30,820	30,820	-1.97	31,360	-0.25	0.0	204.88 K	631.42 M	1.13	0.13	12.14	100.0	2.95 M	210.47 M	-71.38	-554.76 M
807	1399/12/24	30,830	30,830	30,830	30,830	-1.97	31,440	-0.03	0.0	37.37 K	115.21 M	0.12	0.02	100.0	100.0	5.49 M	28.8 M	-5.25	0.0
808	1399/12/23	30,900	30,900	30,900	30,900	-2.0	31,450	-0.25	0.0	211.92 K	654.83 M	0.79	0.12	15.06	100.0	3.95 M	218.28 M	-55.33	-556.2 M
809	1399/12/20	31,100	31,100	31,100	31,100	-1.99	31,530	-0.63	0.0	504.95 K	1.57 B	2.94	0.27	80.2	60.39	104.95 M	94.84 M	1.11	311.0 M
810	1399/12/19	31,140	31,140	31,140	31,140	-1.98	31,730	-0.13	0.0	105.31 K	327.93 M	0.66	0.05	5.04	80.3	1.03 M	52.66 M	-50.98	-246.78 M
811	1399/12/18	31,160	31,160	31,160	31,160	-1.98	31,770	-0.06	0.0	44.29 K	138.0 M	0.29	0.02	100.0	0.68	5.31 M	934.8 K	5.68	137.07 M
812	1399/12/17	31,420	31,420	31,420	31,420	-2.0	31,790	-0.84	0.0	666.96 K	2.1 B	3.46	0.28	100.0	70.01	31.75 M	112.86 M	-3.55	628.4 M
813	1399/12/16	31,430	31,430	31,430	31,430	-2.0	32,060	-0.03	0.0	13.45 K	42.28 M	0.01	0.01	100.0	100.0	4.23 M	21.14 M	-5.0	0.0
814	1399/12/13	31,440	31,440	31,440	31,440	-2.0	32,070	-0.03	0.0	29.08 K	91.42 M	0.01	0.01	100.0	0.0	4.81 M	0.0	0.0	91.42 M
815	1399/12/12	31,460	31,460	31,460	31,460	-1.99	32,080	-0.06	0.0	40.84 K	128.48 M	0.01	0.01	100.0	1.3	2.99 M	832.12 K	3.59	126.81 M
816	1399/12/11	31,470	31,470	31,470	31,470	-1.99	32,100	-0.03	0.0	14.07 K	44.26 M	0.0	0.0	100.0	4.04	2.11 M	1.79 M	1.18	42.48 M
817	1399/12/10	31,830	32,180	31,830	31,830	-1.97	32,110	-1.11	1.1	866.08 K	2.76 B	0.2	0.29	100.0	100.0	19.01 M	14.07 M	1.35	0.0
818	1399/12/09	32,110	33,990	32,110	32,180	-1.77	32,470	-0.89	5.85	4.82 M	15.66 B	1.03	1.56	94.67	99.99	17.12 M	15.75 M	1.09	-833.89 M
819	1399/12/06	32,200	32,930	31,080	32,930	5.99	32,760	5.44	5.95	6.67 M	21.84 B	1.98	2.29	98.53	93.0	19.72 M	16.3 M	1.21	1.21 B
820	1399/12/05	29,520	31,800	29,520	31,600	5.23	31,070	3.46	7.72	3.96 M	12.3 B	1.53	1.45	98.99	80.66	19.3 M	10.73 M	1.8	2.26 B
821	1399/12/04	30,000	30,770	29,830	30,060	-1.22	30,030	-1.31	3.15	2.67 M	8.02 B	1.26	1.01	99.03	96.92	17.22 M	9.72 M	1.77	169.74 M
822	1399/12/03	30,720	30,980	29,840	29,990	0.03	30,430	1.5	3.82	3.78 M	11.5 B	2.58	1.26	99.98	88.0	13.17 M	11.33 M	1.16	1.38 B
823	1399/12/02	29,550	30,980	29,550	30,720	1.89	29,980	-0.56	4.84	6.36 M	19.07 B	5.93	1.92	100.0	100.0	16.66 M	19.33 M	-1.16	0.0
824	1399/11/29	29,570	29,570	29,570	29,570	-1.99	30,150	-0.07	0.0	42.46 K	125.56 M	0.03	0.01	100.0	100.0	2.33 M	125.56 M	-54.0	0.0
825	1399/11/28	29,600	29,600	29,600	29,600	-1.99	30,170	-0.1	0.0	77.19 K	228.47 M	0.03	0.02	100.0	100.0	4.48 M	76.16 M	-17.0	0.0
826	1399/11/27	29,710	29,710	29,710	29,710	-1.98	30,200	-0.36	0.0	311.04 K	924.1 M	0.09	0.08	16.41	100.0	2.66 M	42.0 M	-15.79	-772.46 M
827	1399/11/26	29,880	30,480	29,880	29,880	-1.97	30,310	-0.56	2.01	544.03 K	1.63 B	0.15	0.15	76.19	100.0	7.4 M	9.83 M	-1.33	-388.44 M
828	1399/11/25	32,000	32,000	30,150	30,160	-1.95	30,480	-0.91	6.14	4.39 M	13.38 B	1.24	1.19	99.55	99.34	11.49 M	14.42 M	-1.25	28.58 M
829	1399/11/21	30,770	30,770	30,000	30,770	4.98	30,760	4.95	2.57	1.93 M	5.93 B	0.49	0.5	100.0	60.55	16.42 M	12.96 M	1.27	2.34 B
830	1399/11/13	51,000	52,930	48,100	50,910	0.93	51,510	2.12	10.04	4.9 M	25.26 B	1.59	1.33	98.9	95.7	13.44 M	19.56 M	-1.46	807.61 M
831	1399/11/12	50,510	50,510	48,250	50,510	4.99	50,440	4.84	4.68	5.28 M	26.62 B	2.17	1.52	100.0	95.06	18.66 M	27.99 M	-1.5	1.31 B
832	1399/11/11	46,990	48,240	46,000	48,240	4.98	48,110	4.7	4.87	1.21 M	5.81 B	0.45	0.34	100.0	78.42	26.07 M	14.03 M	1.86	1.25 B
833	1399/11/08	47,000	47,400	45,700	45,700	-4.99	45,950	-4.47	3.72	4.41 M	20.29 B	1.46	1.11	94.14	87.6	14.33 M	14.64 M	-1.02	1.33 B
834	1399/11/07	47,880	50,300	47,880	47,880	-4.98	48,100	-4.54	5.05	3.69 M	17.77 B	1.25	0.86	92.99	92.43	13.88 M	28.31 M	-2.04	100.83 M
835	1399/11/06	50,050	51,490	49,970	49,970	-5.0	50,390	-4.2	3.04	828.62 K	4.15 B	0.29	0.19	100.0	100.0	16.59 M	20.23 M	-1.22	0.0
836	1399/11/05	56,000	56,000	51,600	51,600	-4.99	52,600	-3.15	8.53	2.04 M	10.71 B	0.77	0.43	78.83	99.34	10.5 M	20.91 M	-1.99	-2.2 B
837	1399/11/04	53,180	54,820	52,210	54,820	5.0	54,310	4.02	5.0	2.52 M	13.71 B	0.59	0.52	100.0	89.61	24.48 M	17.5 M	1.4	1.42 B
838	1399/11/01	52,000	53,900	51,920	51,920	-5.0	52,210	-4.46	3.81	6.04 M	31.52 B	1.08	1.29	96.38	99.45	17.91 M	25.4 M	-1.42	-969.08 M
839	1399/10/30	54,630	55,950	54,630	54,630	-4.99	54,650	-4.96	2.42	3.31 M	18.1 B	0.61	0.7	92.15	99.99	24.0 M	26.42 M	-1.1	-1.42 B
840	1399/10/29	55,960	55,960	55,960	55,960	-4.99	57,500	-2.38	0.0	385.32 K	2.16 B	0.06	0.08	32.52	100.0	12.3 M	113.49 M	-9.22	-1.45 B
841	1399/10/27	58,940	61,400	58,840	58,840	-4.99	58,900	-4.89	4.35	955.09 K	5.63 B	0.15	0.19	72.81	100.0	17.5 M	34.09 M	-1.95	-1.53 B
842	1399/10/24	63,490	63,490	59,160	59,800	-2.3	61,930	1.18	7.32	10.52 M	65.15 B	2.35	1.94	95.16	99.86	19.4 M	38.56 M	-1.99	-3.06 B
843	1399/10/23	57,790	61,590	55,730	61,590	4.99	61,210	4.35	10.51	12.86 M	78.69 B	5.09	2.66	99.74	21.58	38.21 M	15.41 M	2.48	61.51 B
844	1399/10/22	61,480	61,870	57,790	57,790	-5.0	58,660	-3.57	7.06	2.35 M	13.81 B	0.76	0.46	93.3	92.1	10.63 M	14.47 M	-1.36	165.68 M
845	1399/10/21	61,120	64,500	60,120	60,820	-3.89	60,830	-3.87	7.29	4.36 M	26.54 B	1.65	0.88	95.59	100.0	16.31 M	15.84 M	1.03	-1.17 B
846	1399/10/20	63,600	65,720	63,080	63,080	-4.99	63,280	-4.68	4.19	1.03 M	6.51 B	0.4	0.21	77.7	100.0	14.05 M	17.83 M	-1.27	-1.45 B
847	1399/10/17	68,700	69,900	65,300	65,300	-4.99	66,390	-3.4	7.04	1.82 M	12.09 B	0.64	0.36	85.96	100.0	12.91 M	21.36 M	-1.65	-1.7 B
848	1399/10/16	65,360	68,860	65,360	68,860	4.99	68,730	4.79	5.35	3.06 M	21.0 B	0.63	0.61	100.0	90.02	22.18 M	23.66 M	-1.07	2.09 B
849	1399/10/15	65,270	68,000	65,270	65,270	-4.99	65,590	-4.53	4.18	5.25 M	34.43 B	0.91	1.07	95.06	100.0	20.18 M	23.7 M	-1.17	-1.7 B
850	1399/10/14	68,650	70,000	68,650	68,650	-5.0	68,700	-4.93	1.97	2.09 M	14.34 B	0.38	0.42	87.52	100.0	19.73 M	17.29 M	1.14	-1.79 B
851	1399/10/13	72,110	74,000	72,110	72,110	-4.99	72,260	-4.8	2.62	639.58 K	4.61 B	0.09	0.13	59.37	100.0	15.84 M	22.96 M	-1.45	-1.87 B
852	1399/10/10	77,100	81,470	74,810	74,810	-4.99	75,900	-3.61	8.9	3.22 M	24.42 B	0.41	0.64	92.03	100.0	12.2 M	28.14 M	-2.31	-1.95 B
853	1399/10/09	76,820	82,990	76,820	76,820	-5.0	78,740	-2.62	8.03	12.9 M	101.56 B	2.23	2.9	98.64	96.99	22.88 M	39.17 M	-1.71	1.67 B
854	1399/10/08	80,840	82,700	80,840	80,840	-4.99	80,860	-4.97	2.3	10.07 M	81.44 B	2.24	2.49	25.83	100.0	29.63 M	78.16 M	-2.64	-60.4 B
855	1399/10/03	85,000	86,000	84,000	84,900	2.75	85,090	2.98	2.38	637.68 K	5.44 B	0.12	0.15	100.0	100.0	11.01 M	47.3 M	-4.3	0.0
856	1399/10/02	77,640	85,800	77,640	85,800	4.99	82,630	1.11	10.51	10.35 M	85.49 B	2.43	2.56	72.37	94.65	21.21 M	27.48 M	-1.3	-19.04 B
857	1399/10/01	83,460	83,460	77,800	78,960	-0.67	81,720	2.81	7.28	5.6 M	45.76 B	0.86	1.42	99.83	95.26	25.06 M	43.38 M	-1.73	2.09 B
858	1399/09/30	78,500	79,540	77,900	79,540	4.99	79,490	4.92	2.11	2.27 M	18.04 B	0.36	0.57	100.0	47.89	55.0 M	22.79 M	2.41	9.4 B
859	1399/09/29	75,880	75,920	72,410	75,920	4.99	75,760	4.77	4.85	3.67 M	27.81 B	0.51	0.94	100.0	79.68	36.12 M	37.37 M	-1.03	5.65 B
860	1399/09/26	73,100	73,120	69,830	73,120	5.0	72,310	3.83	4.71	5.4 M	39.03 B	0.85	1.43	88.69	69.33	25.68 M	22.62 M	1.13	7.55 B
861	1399/09/25	67,500	70,870	67,500	70,870	4.99	69,640	3.17	4.99	4.32 M	30.12 B	0.76	1.2	97.73	82.31	28.16 M	19.81 M	1.42	4.64 B
862	1399/09/24	68,280	68,280	62,060	68,280	5.0	67,500	3.8	10.02	16.72 M	112.87 B	5.92	5.99	74.53	95.18	52.84 M	47.12 M	1.12	-23.31 B
863	1399/09/23	65,030	65,030	65,030	65,030	4.99	65,030	4.99	0.0	1.02 M	6.64 B	0.32	0.36	100.0	63.45	331.83 M	12.84 M	25.85	2.43 B
864	1399/09/22	60,000	61,970	59,900	61,970	5.0	61,940	4.95	3.46	8.34 M	51.67 B	3.72	3.3	99.88	24.6	54.33 M	21.92 M	2.48	38.9 B
865	1399/09/19	57,990	60,680	56,310	59,900	3.45	59,020	1.93	7.76	1.28 M	7.57 B	0.54	0.51	99.76	97.67	14.24 M	10.82 M	1.32	158.34 M
866	1399/09/18	57,590	59,990	56,510	57,390	-2.06	57,900	-1.19	6.16	1.03 M	5.99 B	0.36	0.41	84.21	74.92	13.2 M	10.6 M	1.24	556.05 M
867	1399/09/17	62,000	62,000	57,830	57,840	-4.98	58,600	-3.73	7.21	2.45 M	14.35 B	0.88	0.96	74.14	99.45	13.62 M	17.66 M	-1.3	-3.63 B
868	1399/09/16	61,000	61,240	59,190	61,190	4.9	60,870	4.35	3.46	2.93 M	17.81 B	1.13	1.12	99.91	66.64	15.5 M	15.78 M	-1.02	5.93 B
869	1399/09/15	57,000	59,190	55,020	59,190	4.98	58,330	3.46	7.58	3.54 M	20.62 B	1.56	1.35	99.41	59.92	19.16 M	16.88 M	1.13	8.14 B
870	1399/09/12	55,500	58,000	53,660	56,000	0.63	56,380	1.31	8.09	1.85 M	10.44 B	0.68	0.66	94.6	99.18	14.9 M	15.94 M	-1.07	-478.38 M
871	1399/09/11	56,200	58,290	55,500	55,500	-5.0	55,650	-4.74	5.03	3.61 M	20.1 B	1.07	1.34	93.23	74.44	13.98 M	22.53 M	-1.61	3.78 B
872	1399/09/10	61,000	61,000	56,640	56,640	-5.0	58,420	-2.01	7.7	2.02 M	11.81 B	0.55	0.76	96.23	100.0	15.78 M	25.84 M	-1.64	-445.62 M
873	1399/09/09	58,600	60,980	56,700	59,810	0.55	59,620	0.24	7.55	1.87 M	11.18 B	0.47	0.68	98.56	100.0	12.99 M	18.85 M	-1.45	-161.23 M
874	1399/09/08	58,310	62,700	58,140	58,250	-4.8	59,480	-2.79	7.84	1.98 M	11.79 B	0.5	0.75	98.07	98.0	15.25 M	19.85 M	-1.3	8.23 M
875	1399/09/05	60,970	63,540	60,970	60,970	-4.99	61,190	-4.64	4.22	4.05 M	24.79 B	1.09	1.66	93.6	99.49	23.92 M	34.73 M	-1.45	-1.46 B
876	1399/09/04	68,250	68,250	62,350	62,350	-5.0	64,170	-2.22	9.46	6.96 M	44.68 B	2.81	3.32	96.15	99.76	23.92 M	73.07 M	-3.05	-1.61 B
877	1399/09/03	65,630	65,630	65,630	65,630	4.99	65,630	4.99	0.0	3.56 M	23.35 B	1.91	1.85	100.0	4.49	231.14 M	10.29 M	22.47	22.3 B
878	1399/09/02	60,600	62,610	59,630	62,610	5.0	62,510	4.83	5.0	3.57 M	22.34 B	2.28	2.05	96.95	22.91	70.1 M	15.51 M	4.52	16.54 B
879	1399/09/01	62,000	62,000	57,830	60,600	-0.44	59,630	-2.04	7.21	1.82 M	10.85 B	1.13	1.1	58.11	96.86	20.27 M	22.69 M	-1.12	-4.2 B
880	1399/08/28	63,920	63,920	60,730	61,200	-4.26	60,870	-4.77	5.25	2.67 M	16.22 B	2.12	1.75	90.47	100.0	27.43 M	32.71 M	-1.19	-1.55 B
881	1399/08/27	63,700	65,500	63,700	63,700	-5.0	63,920	-4.67	2.83	775.44 K	4.96 B	0.55	0.52	97.3	99.68	13.78 M	18.1 M	-1.31	-117.84 M
882	1399/08/26	67,000	67,000	65,720	65,720	-4.99	67,050	-3.06	1.95	457.13 K	3.01 B	0.24	0.31	64.97	100.0	13.11 M	54.66 M	-4.17	-1.05 B
883	1399/08/25	68,750	71,400	65,270	66,470	-3.25	69,170	0.68	9.39	2.11 M	14.59 B	0.91	1.53	98.95	60.32	23.91 M	21.95 M	1.09	5.64 B
884	1399/08/24	67,120	70,500	65,430	68,390	0.28	68,700	0.73	7.75	2.04 M	14.0 B	0.79	1.56	49.94	81.0	18.54 M	24.22 M	-1.31	-4.35 B
885	1399/08/21	70,360	71,100	66,990	67,150	-4.72	68,200	-3.23	6.14	911.89 K	6.22 B	0.26	0.64	89.18	95.5	13.3 M	12.32 M	1.08	-393.09 M
886	1399/08/20	70,920	73,000	67,860	70,170	0.85	70,480	1.29	7.57	1.5 M	10.57 B	0.42	0.98	54.12	98.82	10.33 M	22.13 M	-2.14	-4.73 B
887	1399/08/19	74,000	74,000	67,990	70,000	-2.18	69,580	-2.77	8.84	3.05 M	21.24 B	0.98	2.16	61.76	99.84	19.81 M	33.5 M	-1.69	-8.09 B
888	1399/08/18	70,000	73,830	66,810	73,830	4.99	71,560	1.76	10.51	4.13 M	29.56 B	1.35	3.17	91.34	63.63	37.76 M	29.57 M	1.28	8.19 B
889	1399/08/17	72,220	73,510	66,510	70,000	-0.01	70,320	0.44	10.52	3.36 M	23.6 B	1.4	2.77	85.79	93.77	20.94 M	35.52 M	-1.7	-1.88 B
890	1399/08/14	66,860	70,110	64,100	70,110	4.99	70,010	4.84	9.38	5.32 M	37.23 B	3.99	5.49	86.2	19.13	44.82 M	16.76 M	2.67	24.97 B
891	1399/08/12	62,240	68,770	62,240	66,480	1.5	66,780	1.95	10.49	1.87 M	12.48 B	1.94	2.07	50.3	79.07	20.58 M	18.79 M	1.1	-3.59 B
892	1399/08/11	67,800	69,930	63,480	63,480	-5.0	65,500	-1.98	10.16	908.24 K	5.95 B	1.16	0.97	72.25	94.2	18.06 M	24.8 M	-1.37	-1.31 B
893	1399/08/10	61,140	67,560	61,140	67,560	4.99	66,820	3.84	10.5	3.84 M	25.68 B	141.67	4.98	80.4	25.35	34.99 M	15.57 M	2.25	14.14 B
894	1399/08/07	61,190	61,190	61,190	61,190	-5.0	64,350	-0.09	0.0	15.13 K	92.59 M	0.61	0.02	100.0	100.0	5.45 M	30.86 M	-5.67	0.0
895	1399/08/06	61,290	61,290	61,290	61,290	-4.99	64,410	-0.16	0.0	24.28 K	148.83 M	1.22	0.03	100.0	100.0	18.6 M	49.61 M	-2.67	0.0
896	1399/08/05	61,350	61,350	61,350	61,350	-4.99	64,510	-0.09	0.0	14.29 K	87.64 M	0.76	0.02	100.0	100.0	7.97 M	87.64 M	-11.0	0.0
897	1399/08/03	61,370	61,370	61,370	61,370	-4.99	64,570	-0.03	0.0	3.77 K	23.14 M	0.17	0.0	100.0	100.0	7.71 M	7.71 M	1.0	0.0
898	1399/07/30	61,680	61,680	61,680	61,680	-4.99	64,590	-0.51	0.0	78.17 K	482.15 M	0.67	0.09	100.0	1.02	16.07 M	4.93 M	3.26	477.22 M
899	1399/07/29	61,690	61,690	61,690	61,690	-4.99	64,920	-0.02	0.0	2.65 K	16.34 M	0.01	0.0	100.0	100.0	1.26 M	16.34 M	-13.0	0.0
900	1399/07/28	61,690	61,690	61,690	61,690	-4.99	64,930	0.0	0.0	460.0	2.84 M	0.0	0.0	100.0	100.0	709.44 K	2.84 M	-4.0	0.0
901	1399/07/27	61,730	61,730	61,730	61,730	-4.99	64,930	-0.06	0.0	9.24 K	57.05 M	0.01	0.01	100.0	100.0	5.19 M	28.53 M	-5.5	0.0
902	1399/07/23	61,810	61,810	61,810	61,810	-5.0	64,970	-0.14	0.0	21.5 K	132.92 M	0.01	0.02	100.0	100.0	2.77 M	4.92 M	-1.78	0.0
903	1399/07/22	64,020	68,860	63,970	63,970	-4.99	65,060	-3.37	7.64	548.12 K	3.51 B	0.27	0.49	56.28	100.0	17.18 M	21.81 M	-1.27	-1.54 B
904	1399/07/21	66,210	69,000	66,140	67,300	-3.33	67,330	-3.29	4.32	546.42 K	3.62 B	0.25	0.47	44.09	95.16	9.74 M	14.86 M	-1.53	-1.85 B
905	1399/07/20	69,630	69,630	67,100	69,630	4.99	69,620	4.98	3.77	3.46 M	24.09 B	2.16	3.49	65.24	40.14	24.33 M	40.97 M	-1.68	6.05 B
906	1399/07/19	66,420	66,420	62,600	66,420	5.0	66,320	4.84	6.1	3.26 M	21.63 B	3.05	3.78	89.63	17.78	60.78 M	13.98 M	4.35	15.54 B
907	1399/07/16	64,900	64,900	61,000	64,490	3.93	63,260	1.95	6.39	834.61 K	5.29 B	0.7	0.98	36.88	100.0	9.19 M	19.43 M	-2.11	-3.34 B
908	1399/07/15	62,100	62,100	56,700	62,090	4.97	62,050	4.9	9.52	1.98 M	12.31 B	2.14	2.63	67.26	26.39	27.41 M	12.64 M	2.17	5.03 B
909	1399/07/14	55,330	60,500	55,330	59,500	2.16	59,150	1.56	9.34	1.52 M	9.01 B	2.45	2.24	15.86	26.55	13.74 M	11.02 M	1.25	-963.48 M
910	1399/07/13	60,000	60,000	55,230	55,230	-4.99	58,240	0.19	8.64	408.47 K	2.38 B	0.76	0.62	37.65	100.0	10.2 M	13.62 M	-1.34	-1.49 B
911	1399/07/12	59,750	59,750	54,200	56,990	0.12	58,130	2.13	10.24	591.87 K	3.47 B	1.37	0.9	30.4	100.0	7.39 M	21.06 M	-2.85	-2.42 B
912	1399/07/09	59,000	59,500	54,080	56,920	0.0	56,920	0.0	10.02	1.47 M	8.37 B	5.3	2.51	31.15	64.23	14.4 M	43.36 M	-3.01	-2.77 B
913	1399/07/08	56,180	57,900	56,180	57,900	-2.08	56,920	-3.74	3.06	635.38 K	3.57 B	2.5	1.15	3.99	100.0	8.39 M	20.17 M	-2.41	-3.43 B
914	1399/07/07	56,180	56,180	56,180	56,180	-4.99	59,130	0.0	0.0	1.01 K	5.68 M	0.0	0.0	100.0	100.0	1.14 M	5.68 M	-5.0	0.0
915	1399/07/06	56,190	56,190	56,190	56,190	-4.99	59,130	-0.02	0.0	3.9 K	21.94 M	0.01	0.01	100.0	100.0	2.19 M	10.97 M	-5.0	0.0
916	1399/07/05	56,330	56,330	56,330	56,330	-4.99	59,140	-0.25	0.0	41.51 K	233.85 M	0.04	0.06	100.0	100.0	6.68 M	10.17 M	-1.52	0.0
917	1399/07/02	58,780	60,360	58,780	58,780	-4.99	59,290	-4.17	2.69	705.24 K	4.15 B	0.59	1.07	63.65	100.0	22.2 M	17.66 M	1.26	-1.51 B
918	1399/07/01	64,590	64,590	60,320	60,320	-4.99	61,870	-2.55	7.08	519.97 K	3.17 B	0.4	0.82	100.0	100.0	16.41 M	35.58 M	-2.17	0.0
919	1399/06/31	57,730	63,780	57,730	63,780	4.99	63,490	4.51	10.48	1.98 M	12.56 B	1.69	3.66	84.88	100.0	30.29 M	23.88 M	1.27	-1.9 B
920	1399/06/30	62,060	62,900	58,960	58,960	-5.0	60,750	-2.11	6.68	463.0 K	2.77 B	0.43	0.89	72.23	100.0	25.6 M	23.43 M	1.09	-768.0 M
921	1399/06/29	63,470	63,470	58,000	60,500	0.08	62,060	2.66	9.43	985.26 K	6.11 B	0.97	1.85	52.64	100.0	14.9 M	17.08 M	-1.15	-2.9 B
922	1399/06/26	60,450	60,450	60,250	60,250	4.64	60,450	4.98	0.33	2.05 M	12.39 B	2.75	4.72	25.83	51.21	25.81 M	24.31 M	1.06	-3.14 B
923	1399/06/25	57,580	57,580	57,580	57,580	5.0	57,580	5.0	0.0	1.06 M	6.09 B	1.99	2.77	25.65	22.43	53.89 M	10.76 M	5.01	196.2 M
924	1399/06/24	52,030	57,270	52,030	57,240	4.53	54,840	0.15	10.07	1.28 M	7.03 B	4.61	4.02	59.14	95.85	37.14 M	18.47 M	2.01	-2.58 B
925	1399/06/23	52,120	52,120	52,120	52,120	-4.99	54,760	-0.18	0.0	32.59 K	169.88 M	0.11	0.09	100.0	100.0	11.33 M	6.29 M	1.8	0.0
926	1399/06/22	54,180	56,430	54,180	54,180	-5.0	54,860	-3.81	4.15	678.25 K	3.68 B	2.67	2.12	30.83	100.0	14.18 M	14.95 M	-1.05	-2.54 B
927	1399/06/19	56,510	56,510	56,510	56,510	-4.99	57,030	-4.12	0.0	668.45 K	3.78 B	5.51	2.1	9.49	87.59	19.92 M	157.56 M	-7.91	-2.95 B
928	1399/06/18	56,510	56,510	56,510	56,510	-4.99	59,480	0.0	0.0	358.0	2.02 M	0.0	0.0	100.0	100.0	674.35 K	2.02 M	-3.0	0.0
929	1399/06/17	56,550	56,550	56,550	56,550	-4.99	59,480	-0.07	0.0	10.4 K	58.79 M	0.07	0.02	3.81	100.0	746.46 K	58.79 M	-78.76	-56.55 M
930	1399/06/16	56,820	56,820	56,810	56,810	-4.98	59,520	-0.45	0.02	73.9 K	419.87 M	0.24	0.14	100.0	100.0	17.49 M	8.23 M	2.13	0.0
931	1399/06/15	58,670	58,700	58,670	58,670	-4.99	59,790	-3.17	0.05	515.01 K	3.02 B	0.91	0.86	14.57	100.0	18.34 M	14.19 M	1.29	-2.58 B
932	1399/06/12	58,700	58,700	58,700	58,700	-4.99	61,750	-0.05	0.0	7.27 K	42.69 M	0.01	0.01	100.0	100.0	4.74 M	42.69 M	-9.0	0.0
933	1399/06/11	58,730	58,730	58,730	58,730	-5.0	61,780	-0.06	0.0	9.92 K	58.24 M	0.02	0.01	100.0	100.0	3.88 M	58.24 M	-15.0	0.0
934	1399/06/10	64,500	64,500	58,950	58,950	-5.0	61,820	-0.37	9.41	87.58 K	525.11 M	0.15	0.09	100.0	100.0	5.97 M	8.2 M	-1.37	0.0
935	1399/06/05	63,000	63,130	60,500	63,130	4.99	62,050	3.19	4.35	908.68 K	5.64 B	2.28	0.96	65.69	99.65	12.86 M	16.92 M	-1.32	-1.91 B
936	1399/06/04	59,790	64,290	59,790	63,500	0.91	60,130	-4.45	7.53	1.81 M	10.89 B	6.33	1.94	90.68	94.44	35.79 M	14.95 M	2.39	-409.39 M
937	1399/06/03	59,990	59,990	59,990	59,990	-4.99	62,930	-0.33	0.0	51.66 K	309.93 M	0.17	0.05	3.22	100.0	1.11 M	51.65 M	-46.6	-299.95 M
938	1399/06/02	59,990	59,990	59,990	59,990	-4.99	63,140	0.0	0.0	1.06 K	6.36 M	0.0	0.0	100.0	100.0	795.62 K	6.36 M	-8.0	0.0
939	1399/06/01	60,420	60,420	60,420	60,420	-5.0	63,140	-0.72	0.0	113.67 K	686.81 M	0.4	0.09	100.0	100.0	12.72 M	8.69 M	1.46	0.0
940	1399/05/29	60,470	60,470	60,470	60,470	-5.0	63,600	-0.08	0.0	11.78 K	71.23 M	0.03	0.01	99.15	100.0	2.83 M	71.23 M	-25.21	-604.7 K
941	1399/05/28	63,040	67,840	63,040	63,040	-4.99	63,650	-4.07	7.61	1.25 M	7.98 B	7.06	1.0	76.52	99.35	25.32 M	17.34 M	1.46	-1.82 B
942	1399/05/27	63,500	63,500	63,500	63,500	-5.0	66,350	-0.73	0.0	110.27 K	700.23 M	0.4	0.08	100.0	100.0	24.15 M	175.06 M	-7.25	0.0
943	1399/05/26	63,590	63,590	63,590	63,590	-4.99	66,840	-0.13	0.0	20.65 K	131.33 M	0.03	0.01	100.0	100.0	7.3 M	43.78 M	-6.0	0.0
944	1399/05/25	63,650	63,650	63,650	63,650	-5.0	66,930	-0.1	0.0	16.13 K	102.67 M	0.02	0.01	100.0	100.0	3.11 M	51.34 M	-16.5	0.0
945	1399/05/22	66,040	72,900	66,030	66,030	-4.99	67,000	-3.6	10.4	725.73 K	4.86 B	0.78	0.47	70.1	91.16	29.39 M	10.12 M	2.9	-1.02 B
946	1399/05/21	66,110	66,110	66,110	66,110	-4.99	69,500	-0.11	0.0	14.96 K	98.89 M	0.01	0.01	100.0	100.0	3.19 M	32.96 M	-10.33	0.0
947	1399/05/20	69,390	69,390	69,390	69,390	-5.0	69,580	-4.74	0.0	616.08 K	4.28 B	0.3	0.37	4.99	100.0	4.02 M	8.8 M	-2.19	-4.06 B
948	1399/05/19	78,800	78,800	72,990	72,990	-5.0	73,040	-4.93	7.96	2.18 M	15.94 B	1.08	1.3	16.44	96.67	11.34 M	68.18 M	-6.01	-12.79 B
949	1399/05/15	76,870	76,870	73,870	76,870	5.0	76,830	4.94	4.06	1.29 M	9.88 B	0.66	0.75	50.64	69.0	20.76 M	16.71 M	1.24	-1.81 B
950	1399/05/11	73,980	73,980	73,980	73,980	5.0	73,210	3.9	0.0	553.51 K	4.09 B	0.27	0.3	40.63	99.37	10.6 M	15.07 M	-1.42	-2.41 B
951	1399/05/08	68,030	71,430	68,030	71,430	5.0	70,460	3.57	5.0	2.17 M	15.31 B	1.14	1.19	42.65	89.03	15.4 M	15.35 M	1.0	-7.1 B
952	1399/05/07	70,900	70,900	64,160	67,530	0.0	68,030	0.74	10.5	3.95 M	26.88 B	2.45	2.27	52.87	97.12	19.03 M	20.75 M	-1.09	-11.9 B
953	1399/05/06	67,530	67,530	66,000	67,530	4.99	67,530	4.99	2.32	2.19 M	14.76 B	1.33	1.29	71.33	81.71	19.8 M	26.63 M	-1.35	-1.53 B
954	1399/05/05	64,360	64,360	64,360	64,360	4.99	64,320	4.93	0.0	845.43 K	5.44 B	0.5	0.49	76.34	100.0	11.73 M	19.36 M	-1.65	-1.29 B
955	1399/05/04	61,300	61,300	61,300	61,300	4.98	61,300	4.98	0.0	1.1 M	6.72 B	0.69	0.63	100.0	75.07	15.99 M	16.05 M	-1.0	1.67 B
956	1399/05/01	58,500	58,530	56,000	58,530	4.99	58,390	4.74	4.52	1.46 M	8.51 B	0.92	0.84	100.0	99.78	35.62 M	17.88 M	1.99	19.09 M
957	1399/04/31	54,170	56,870	52,010	56,870	4.98	55,750	2.92	9.34	2.47 M	13.76 B	1.64	1.48	65.42	95.91	31.04 M	13.05 M	2.38	-4.19 B
958	1399/04/30	55,500	55,770	51,510	52,700	-2.44	54,170	0.28	8.27	2.35 M	12.72 B	1.81	1.44	40.44	94.47	10.09 M	14.57 M	-1.44	-6.87 B
959	1399/04/29	54,020	54,020	53,440	54,020	5.0	54,020	5.0	1.09	1.16 M	6.29 B	0.77	0.71	91.24	100.0	19.12 M	16.08 M	1.19	-551.0 M
960	1399/04/28	52,580	52,580	50,600	52,580	4.99	51,450	2.74	3.91	554.65 K	2.91 B	0.35	0.33	99.93	96.79	12.77 M	7.48 M	1.71	91.58 M
961	1399/04/25	50,300	50,500	48,800	50,500	4.99	50,080	4.12	3.48	1.35 M	6.76 B	0.9	0.82	94.4	94.47	14.4 M	11.71 M	1.23	-4.62 M
962	1399/04/24	46,000	49,010	44,600	49,010	4.99	48,100	3.04	9.89	2.11 M	10.13 B	1.35	1.35	87.26	92.82	22.27 M	11.46 M	1.94	-563.43 M
963	1399/04/23	48,590	48,590	46,360	46,360	-4.98	46,680	-4.32	4.81	1.33 M	6.19 B	0.77	0.86	81.28	86.7	11.37 M	12.76 M	-1.12	-335.59 M
964	1399/04/22	49,800	51,000	46,500	47,000	-3.92	48,790	-0.27	9.68	2.18 M	10.63 B	1.29	1.46	95.41	66.71	12.19 M	13.87 M	-1.14	3.05 B
965	1399/04/21	48,360	52,000	48,360	49,510	-2.73	48,920	-3.89	7.53	948.94 K	4.64 B	0.46	0.62	71.04	100.0	10.16 M	9.97 M	1.02	-1.34 B
966	1399/04/18	51,100	52,000	50,410	50,410	-4.99	50,900	-4.07	3.15	934.33 K	4.74 B	0.4	0.59	95.8	100.0	11.37 M	10.55 M	1.08	-199.0 M
967	1399/04/17	55,500	55,500	52,850	52,880	-4.94	53,060	-4.62	5.01	2.43 M	12.89 B	1.07	1.63	62.73	80.56	9.09 M	11.27 M	-1.24	-2.3 B
968	1399/04/16	56,100	56,120	53,460	54,000	1.03	55,630	4.08	4.98	2.15 M	11.97 B	1.02	1.49	100.0	94.82	10.16 M	20.19 M	-1.99	619.98 M
969	1399/04/15	53,460	53,460	53,000	53,460	4.99	53,450	4.97	0.87	2.01 M	10.72 B	1.0	1.46	100.0	84.84	17.18 M	19.94 M	-1.16	1.62 B
970	1399/04/14	51,100	51,100	48,670	51,100	4.99	50,920	4.62	4.99	2.8 M	14.25 B	1.66	2.21	87.22	84.52	12.77 M	13.09 M	-1.02	385.59 M
971	1399/04/11	50,050	50,790	46,010	50,700	4.69	48,670	0.5	10.39	2.27 M	11.03 B	1.5	1.9	67.08	88.88	10.53 M	10.61 M	0.99	-2.41 B
972	1399/04/10	48,450	48,460	48,120	48,460	4.98	48,430	4.92	0.71	2.15 M	10.43 B	1.61	1.98	95.35	49.93	15.61 M	9.38 M	1.66	4.74 B
973	1399/04/09	47,950	47,950	45,680	45,680	-4.99	46,160	-3.99	4.97	1.32 M	6.08 B	0.94	1.27	100.0	87.4	11.63 M	10.92 M	1.07	766.19 M
974	1399/04/08	51,000	51,500	47,470	48,100	-3.72	48,080	-3.76	8.49	1.51 M	7.28 B	1.14	1.49	93.41	63.13	11.76 M	10.89 M	1.08	2.2 B
975	1399/04/07	48,990	50,040	48,600	50,040	4.99	49,960	4.83	2.96	1.15 M	5.77 B	0.89	1.12	90.48	83.53	12.19 M	11.28 M	1.08	401.15 M
976	1399/04/04	47,350	49,000	47,220	47,910	-3.6	47,660	-4.1	3.77	1.41 M	6.74 B	1.15	1.39	87.93	42.0	12.53 M	7.37 M	1.7	3.1 B
977	1399/04/03	51,290	51,290	46,800	47,700	-3.13	49,700	0.93	9.59	1.28 M	6.34 B	1.18	1.19	100.0	98.26	8.52 M	10.97 M	-1.29	110.27 M
978	1399/04/02	49,930	50,010	48,380	50,010	-1.75	49,240	-3.26	3.37	1.63 M	8.02 B	1.68	1.61	100.0	73.95	10.59 M	7.5 M	1.41	2.09 B
979	1399/04/01	53,150	53,200	49,850	49,950	-2.48	50,900	-0.62	6.72	1.14 M	5.81 B	1.19	1.12	100.0	99.3	8.61 M	9.14 M	-1.06	40.88 M
980	1399/03/31	51,240	51,240	50,240	51,240	5.0	51,220	4.96	1.99	1.04 M	5.31 B	0.94	1.06	100.0	86.03	8.19 M	11.5 M	-1.4	741.59 M
981	1399/03/27	48,800	48,960	47,410	48,960	5.0	48,800	4.65	3.27	1.08 M	5.25 B	0.89	1.14	82.31	72.71	11.58 M	9.66 M	1.2	503.69 M
982	1399/03/26	45,600	47,880	45,600	47,880	3.28	46,630	0.58	5.0	506.64 K	2.38 B	0.4	0.52	78.0	84.96	16.12 M	17.87 M	-1.11	-165.51 M
983	1399/03/20	48,210	49,400	46,646	46,900	-4.48	47,582	-3.09	5.9	1.09 M	5.18 B	0.84	1.1	90.56	88.98	8.92 M	13.02 M	-1.46	81.73 M
984	1399/03/19	51,033	51,033	46,173	48,200	-0.83	49,101	1.02	10.53	1.09 M	5.37 B	0.9	1.1	92.0	96.73	9.25 M	11.65 M	-1.26	-253.9 M
985	1399/03/18	48,699	48,773	47,500	48,750	4.95	48,603	4.63	2.68	1.76 M	8.58 B	1.82	1.86	93.21	60.26	8.41 M	15.15 M	-1.8	2.83 B
986	1399/03/17	46,990	47,310	44,501	47,310	5.0	46,451	3.09	6.31	1.6 M	7.44 B	1.98	1.66	86.2	98.7	9.76 M	17.24 M	-1.77	-930.41 M
987	1399/03/13	45,844	45,844	45,000	45,239	3.45	45,058	3.04	1.88	810.67 K	3.69 B	1.23	0.79	96.92	100.0	7.7 M	13.36 M	-1.73	-113.46 M
988	1399/03/12	44,366	46,000	43,172	46,000	1.22	43,730	-3.77	6.55	1.23 M	5.39 B	2.58	1.1	94.1	100.0	11.15 M	11.5 M	-1.03	-318.35 M
989	1399/03/11	47,490	47,490	44,367	44,367	-5.0	45,444	-2.69	7.04	639.62 K	2.85 B	1.11	0.52	100.0	97.91	7.24 M	15.6 M	-2.16	59.64 M
990	1399/03/10	47,576	48,771	45,501	46,456	0.02	46,702	0.54	7.19	569.34 K	2.67 B	0.76	0.44	98.28	87.68	6.0 M	6.56 M	-1.09	283.11 M
991	1399/03/07	45,897	46,953	45,897	46,000	-4.79	46,449	-3.86	2.3	794.54 K	3.65 B	0.96	0.61	93.59	100.0	10.2 M	7.31 M	1.39	-233.91 M
992	1399/03/06	46,014	46,764	46,014	46,014	-4.95	48,312	-0.2	1.63	51.48 K	236.86 M	0.04	0.03	100.0	100.0	3.08 M	14.8 M	-4.81	0.0
993	1399/03/03	47,500	47,500	46,764	46,764	-5.0	48,435	-1.6	1.57	333.25 K	1.56 B	0.26	0.22	70.03	100.0	5.41 M	23.64 M	-4.37	-467.64 M
994	1399/02/31	50,026	51,500	47,013	47,550	-3.65	49,225	-0.26	9.54	1.12 M	5.52 B	0.84	0.62	100.0	98.93	8.48 M	11.31 M	-1.33	58.97 M
995	1399/02/30	50,000	50,026	47,955	50,026	5.0	49,352	3.58	4.32	1.46 M	7.22 B	1.37	0.82	96.61	86.28	11.43 M	13.87 M	-1.21	745.26 M
996	1399/02/29	47,700	47,701	46,500	47,701	5.0	47,644	4.87	2.58	1.17 M	5.56 B	1.26	0.65	90.56	66.25	9.13 M	11.05 M	-1.21	1.35 B
997	1399/02/28	44,080	48,256	44,080	46,999	1.29	45,430	-2.09	9.47	2.33 M	10.6 B	3.45	1.33	81.46	75.81	12.67 M	11.97 M	1.06	599.47 M
998	1399/02/27	44,724	46,998	44,724	44,724	-5.0	46,400	-1.44	5.08	338.51 K	1.52 B	0.38	0.18	100.0	99.41	6.92 M	10.22 M	-1.48	8.94 M
999	1399/02/24	47,038	47,363	47,038	47,038	-5.0	47,077	-4.92	0.69	1.35 M	6.36 B	1.58	0.74	95.56	81.97	10.28 M	9.74 M	1.06	863.49 M
1000	1399/02/23	47,363	47,363	47,363	47,363	-5.0	49,513	-0.69	0.0	133.13 K	630.54 M	0.13	0.07	100.0	100.0	4.71 M	45.04 M	-9.57	0.0
1001	1399/02/22	48,516	49,514	48,516	48,516	-5.0	49,855	-2.38	2.06	463.77 K	2.25 B	0.36	0.25	100.0	100.0	6.08 M	17.18 M	-2.82	0.0
1002	1399/02/21	54,844	54,844	49,915	49,915	-5.0	51,069	-2.8	9.87	1.09 M	5.59 B	0.73	0.57	91.07	92.53	6.4 M	16.47 M	-2.57	-81.55 M
1003	1399/02/20	50,002	54,000	50,002	53,820	4.46	52,542	1.98	8.0	1.36 M	7.15 B	0.74	0.69	67.55	98.76	8.7 M	10.83 M	-1.24	-2.23 B
1004	1399/02/17	51,494	53,000	51,494	51,494	-5.0	51,521	-4.95	2.92	1.23 M	6.36 B	0.58	0.63	88.66	97.09	12.96 M	16.08 M	-1.24	-536.15 M
1005	1399/02/16	55,100	55,990	53,934	53,934	-5.0	54,204	-4.52	3.81	863.16 K	4.67 B	0.37	0.43	93.19	98.74	9.58 M	12.52 M	-1.31	-258.81 M
1006	1399/02/15	56,714	58,000	56,704	56,704	-5.0	56,772	-4.89	2.29	1.92 M	10.91 B	0.88	0.9	85.66	93.32	10.67 M	17.64 M	-1.65	-835.64 M
1007	1399/02/14	58,888	60,271	57,976	58,002	1.05	59,688	3.98	3.96	2.14 M	12.76 B	0.83	1.0	95.24	97.72	6.91 M	18.9 M	-2.73	-317.24 M
1008	1399/02/13	55,470	57,740	55,020	57,740	5.0	57,401	4.38	4.94	3.08 M	17.68 B	1.42	1.53	86.71	88.09	9.27 M	23.63 M	-2.55	-244.63 M
1009	1399/02/10	55,810	57,100	53,020	55,000	-1.45	54,991	-1.47	7.7	2.61 M	14.37 B	0.9	1.3	81.93	100.0	8.11 M	17.27 M	-2.13	-2.6 B
1010	1399/02/09	55,937	55,937	53,938	55,937	5.0	55,810	4.76	3.71	1.97 M	11.02 B	0.73	0.96	89.9	100.0	15.36 M	33.71 M	-2.19	-1.11 B
1011	1399/02/08	53,777	53,879	51,400	53,879	5.0	53,274	3.82	4.82	1.08 M	5.73 B	0.38	0.53	99.08	94.98	13.12 M	18.03 M	-1.37	234.69 M
1012	1399/02/07	51,689	51,689	48,888	51,689	5.0	51,314	4.24	5.73	4.12 M	21.16 B	1.82	2.14	95.04	81.72	18.1 M	26.52 M	-1.47	2.82 B
1013	1399/02/06	49,228	49,228	49,228	49,228	5.0	49,228	5.0	0.0	1.07 M	5.28 B	0.43	0.57	100.0	35.74	23.87 M	11.57 M	2.06	3.39 B
1014	1399/02/03	43,500	47,090	43,000	47,090	5.0	46,884	4.54	9.51	6.34 M	29.73 B	4.42	3.92	98.64	18.63	43.13 M	10.09 M	4.27	23.79 B
1015	1399/02/02	45,100	46,929	43,100	43,900	-1.8	44,848	0.32	8.88	854.57 K	3.84 B	0.58	0.52	70.22	100.0	9.42 M	9.89 M	-1.05	-1.14 B
1016	1399/02/01	44,274	46,603	44,273	45,300	-2.8	44,705	-4.07	5.26	1.73 M	7.75 B	1.41	1.09	79.84	96.19	8.89 M	19.56 M	-2.2	-1.27 B
1017	1399/01/31	49,295	49,295	44,677	44,677	-5.0	46,603	-0.9	10.34	1.34 M	6.25 B	0.96	0.86	59.09	99.22	8.14 M	16.68 M	-2.05	-2.51 B
1018	1399/01/30	46,137	47,140	45,501	47,140	5.0	47,028	4.75	3.6	2.28 M	10.73 B	1.66	1.49	90.2	58.71	21.84 M	17.54 M	1.25	3.38 B
1019	1399/01/27	44,290	46,900	43,700	44,395	-2.54	44,896	-1.44	7.32	958.94 K	4.3 B	0.71	0.62	83.95	84.91	12.03 M	7.34 M	1.64	-41.57 M
1020	1399/01/26	43,786	47,999	43,786	44,286	-3.91	45,553	-1.17	9.62	1.09 M	4.95 B	0.69	0.66	40.54	87.35	11.15 M	7.68 M	1.45	-2.32 B
1021	1399/01/25	48,366	48,366	43,760	45,002	-2.3	46,090	0.06	10.53	470.25 K	2.17 B	0.21	0.28	99.84	97.11	8.73 M	7.58 M	1.15	59.37 M
1022	1399/01/24	42,077	46,479	42,077	46,479	5.0	46,063	4.06	10.46	2.17 M	10.01 B	0.95	1.31	64.15	89.28	18.03 M	17.22 M	1.05	-2.52 B
1023	1399/01/23	44,258	44,787	44,258	44,258	-5.0	44,266	-4.98	1.2	2.17 M	9.61 B	1.08	1.34	53.68	92.96	12.56 M	15.9 M	-1.27	-3.78 B
1024	1399/01/20	48,618	48,618	44,002	44,600	-3.68	46,587	0.61	10.49	873.97 K	4.08 B	0.38	0.54	69.19	98.73	7.59 M	10.44 M	-1.38	-1.21 B
1025	1399/01/19	46,000	46,487	44,111	46,487	5.0	46,304	4.59	5.39	2.21 M	10.25 B	0.9	1.3	80.51	66.8	19.7 M	14.79 M	1.33	1.41 B
1026	1399/01/18	45,900	45,900	42,288	45,000	1.09	44,274	-0.54	8.54	3.93 M	17.42 B	2.13	2.27	43.27	100.0	18.21 M	24.2 M	-1.33	-9.88 B
1027	1399/01/17	44,962	44,962	43,127	44,950	4.97	44,513	3.95	4.25	2.24 M	9.97 B	1.27	1.37	43.12	95.12	7.83 M	18.63 M	-2.38	-5.18 B
1028	1399/01/16	43,471	43,471	43,469	43,471	5.0	42,821	3.43	0.0	828.21 K	3.6 B	0.49	0.51	65.22	39.63	7.14 M	8.06 M	-1.13	921.49 M
1029	1399/01/11	41,971	42,402	38,364	42,402	5.0	41,401	2.52	10.53	2.37 M	9.81 B	1.73	1.56	42.24	74.83	9.79 M	12.4 M	-1.27	-3.2 B
1030	1399/01/10	40,399	40,399	39,153	40,399	5.0	40,383	4.96	3.18	2.93 M	11.83 B	2.89	2.03	70.33	58.11	20.7 M	20.4 M	1.01	1.45 B
1031	1399/01/09	39,153	39,153	39,153	39,153	5.0	38,476	3.18	0.0	854.23 K	3.34 B	0.82	0.58	19.44	97.29	9.16 M	29.05 M	-3.17	-2.6 B
1032	1399/01/06	37,289	37,289	37,288	37,289	5.0	37,289	5.0	0.0	1.86 M	6.92 B	2.24	1.27	46.52	30.68	12.01 M	17.54 M	-1.46	1.1 B
1033	1399/01/05	36,823	36,823	36,210	36,823	5.0	35,514	1.27	1.69	362.38 K	1.33 B	0.35	0.24	79.56	99.23	12.79 M	8.65 M	1.48	-262.4 M
1034	1398/12/28	35,799	35,799	34,996	35,799	5.0	35,070	2.86	2.29	836.14 K	2.99 B	0.73	0.55	46.17	79.67	10.71 M	11.14 M	-1.04	-1.0 B
1035	1398/12/27	34,965	34,966	32,000	34,966	5.0	34,095	2.38	9.27	1.16 M	3.98 B	0.76	0.75	50.75	100.0	7.86 M	8.36 M	-1.06	-1.96 B
1036	1398/12/26	31,200	33,843	31,200	33,843	5.0	33,301	3.32	8.47	982.33 K	3.32 B	0.61	0.64	69.34	100.0	19.69 M	16.28 M	1.21	-1.02 B
1037	1398/12/25	31,369	32,500	31,369	31,401	-4.9	32,232	-2.39	3.61	796.28 K	2.51 B	0.45	0.52	70.58	100.0	8.66 M	7.51 M	1.15	-739.87 M
1038	1398/12/24	35,800	36,000	32,617	32,617	-5.0	33,020	-3.82	10.37	1.42 M	4.7 B	0.82	0.93	31.98	97.84	4.42 M	13.18 M	-2.98	-3.1 B
1039	1398/12/21	32,000	34,520	32,000	34,520	5.0	34,333	4.43	7.88	1.39 M	4.77 B	0.83	0.92	45.18	100.0	8.55 M	10.53 M	-1.23	-2.62 B
1040	1398/12/20	34,465	34,465	32,742	32,745	-9.74	32,877	-9.37	5.26	3.01 M	9.88 B	1.66	2.14	37.77	99.6	8.7 M	11.13 M	-1.28	-6.11 B
1041	1398/12/14	36,493	36,493	36,493	36,493	5.0	36,278	4.38	0.0	1.42 M	5.18 B	0.58	1.02	100.0	80.33	46.66 M	16.91 M	2.76	1.02 B
1042	1398/12/13	35,249	35,250	33,800	35,250	5.0	34,756	3.53	4.29	1.61 M	5.61 B	0.75	1.15	82.45	100.0	5.14 M	8.92 M	-1.74	-984.34 M
1043	1398/12/12	34,087	34,087	33,000	34,087	5.0	33,572	3.41	3.29	1.27 M	4.31 B	0.62	0.9	95.88	98.25	6.51 M	10.8 M	-1.66	-102.15 M
1044	1398/12/11	32,482	32,482	32,160	32,482	5.0	32,464	4.94	1.0	1.07 M	3.47 B	0.57	0.75	93.88	99.7	9.85 M	13.58 M	-1.38	-202.05 M
1045	1398/12/10	29,323	32,409	29,323	32,000	3.67	30,936	0.23	10.52	3.68 M	11.39 B	2.59	2.79	99.97	96.84	10.47 M	9.97 M	1.05	356.93 M
1046	1398/12/07	32,075	32,075	29,550	29,600	-3.1	30,866	1.04	8.54	4.54 M	14.0 B	5.91	3.81	100.0	99.97	10.18 M	14.36 M	-1.41	3.6 M
1047	1398/12/06	30,548	30,548	30,548	30,548	5.0	30,548	5.0	0.0	255.78 K	781.37 M	0.24	0.19	100.0	100.0	156.27 M	6.46 M	24.2	0.0
1048	1398/12/05	29,094	29,094	29,094	29,094	5.0	29,094	5.0	0.0	646.87 K	1.88 B	0.54	0.45	91.64	100.0	18.16 M	11.55 M	1.57	-157.24 M
1049	1398/12/04	27,709	27,709	27,709	27,709	5.0	27,709	5.0	0.0	319.38 K	884.97 M	0.23	0.2	100.0	100.0	44.25 M	7.08 M	6.25	0.0
1050	1398/12/03	25,600	27,015	24,443	27,015	5.0	26,390	2.57	10.52	1.36 M	3.59 B	0.97	0.85	100.0	99.65	14.04 M	8.93 M	1.57	12.52 M
1051	1398/11/30	25,025	25,760	25,025	25,760	5.0	25,729	4.87	2.94	1.25 M	3.22 B	0.93	0.78	100.0	100.0	37.89 M	6.74 M	5.62	0.0
1052	1398/11/29	23,220	25,295	23,220	24,896	2.01	24,534	0.52	8.94	1.75 M	4.3 B	1.57	1.12	100.0	100.0	14.88 M	7.68 M	1.94	0.0
1053	1398/11/28	25,500	25,500	23,967	24,248	-3.88	24,406	-3.26	6.4	1.28 M	3.13 B	1.13	0.83	83.85	92.29	6.88 M	6.8 M	1.01	-264.5 M
1054	1398/11/27	25,000	25,798	24,500	24,990	0.94	25,228	1.9	5.3	1.38 M	3.49 B	1.31	0.9	97.21	100.0	8.07 M	7.24 M	1.12	-97.49 M
1055	1398/11/26	24,950	25,200	24,200	24,780	2.9	24,757	2.8	4.13	1.35 M	3.34 B	1.38	0.89	100.0	100.0	9.74 M	7.59 M	1.28	0.0
1056	1398/11/23	23,349	24,350	23,345	24,350	5.0	24,082	3.84	4.3	933.33 K	2.25 B	0.9	0.61	99.91	100.0	5.69 M	6.4 M	-1.13	-1.94 M
1057	1398/11/21	24,240	24,240	22,444	23,160	-1.92	23,191	-1.79	8.0	638.85 K	1.48 B	0.51	0.42	100.0	100.0	4.04 M	4.46 M	-1.11	0.0
1058	1398/11/20	23,400	24,328	23,150	23,784	-0.74	23,613	-1.46	5.09	1.35 M	3.19 B	1.06	0.93	100.0	100.0	6.55 M	9.14 M	-1.4	0.0
1059	1398/11/19	24,960	24,960	23,380	23,540	-3.11	23,962	-1.37	6.76	1.02 M	2.45 B	0.75	0.72	100.0	95.1	4.82 M	7.36 M	-1.53	119.83 M
1060	1398/11/16	23,780	24,660	23,652	24,300	2.74	24,296	2.72	4.26	930.78 K	2.26 B	0.63	0.66	100.0	99.46	5.89 M	5.74 M	1.03	12.25 M
1061	1398/11/15	23,900	24,599	23,210	23,399	-3.36	23,652	-2.32	5.98	1.26 M	2.98 B	0.78	0.89	100.0	100.0	6.36 M	8.68 M	-1.36	0.0
1062	1398/11/14	25,090	25,100	23,306	23,306	-5.0	24,213	-1.3	7.7	1.68 M	4.06 B	0.91	1.23	100.0	100.0	7.16 M	10.23 M	-1.43	0.0
1063	1398/11/13	23,205	25,000	23,205	24,425	2.01	24,532	2.46	7.74	1.48 M	3.63 B	0.67	1.05	100.0	100.0	7.36 M	9.25 M	-1.26	0.0
1064	1398/11/12	24,500	25,041	23,516	23,800	-3.85	23,944	-3.26	6.48	1.44 M	3.44 B	0.57	1.0	100.0	100.0	5.36 M	7.81 M	-1.46	0.0
1065	1398/11/08	24,511	25,370	24,375	24,437	-4.42	24,752	-3.19	4.08	1.49 M	3.69 B	0.58	1.01	92.18	99.98	5.65 M	8.91 M	-1.58	-287.73 M
1066	1398/11/07	24,006	26,529	24,006	25,300	0.13	25,567	1.18	10.51	2.0 M	5.11 B	0.83	1.39	99.21	99.98	11.12 M	7.14 M	1.56	-39.16 M
1067	1398/11/06	26,501	26,600	24,839	24,839	-5.0	25,268	-3.35	7.09	2.85 M	7.19 B	1.4	2.01	96.36	100.0	6.39 M	8.05 M	-1.26	-261.45 M
1068	1398/11/05	26,170	26,211	25,400	26,211	5.0	26,145	4.74	3.19	3.3 M	8.63 B	2.09	2.51	100.0	98.45	11.84 M	11.85 M	-1.0	133.68 M
1069	1398/11/02	24,970	25,086	24,200	25,086	5.0	24,963	4.48	3.66	2.9 M	7.23 B	2.31	2.39	100.0	99.31	9.72 M	11.19 M	-1.15	50.17 M
1070	1398/11/01	23,300	24,081	23,255	24,081	5.0	23,892	4.17	3.55	1.88 M	4.49 B	1.78	1.54	100.0	92.94	14.09 M	8.45 M	1.67	317.41 M
1071	1398/10/30	23,100	23,405	22,500	23,001	-1.02	22,935	-1.31	4.02	1.08 M	2.47 B	1.0	0.9	100.0	100.0	5.65 M	8.61 M	-1.52	0.0
1072	1398/10/29	23,200	23,993	22,501	23,150	1.04	23,239	1.43	6.63	983.93 K	2.29 B	1.01	0.82	100.0	100.0	5.72 M	7.55 M	-1.32	0.0
1073	1398/10/28	22,300	23,045	22,300	23,045	5.0	22,912	4.39	3.34	1.05 M	2.4 B	1.35	0.87	86.1	95.2	10.71 M	8.22 M	1.3	-218.3 M
1074	1398/10/25	21,058	22,349	21,058	22,195	0.73	21,948	-0.39	6.13	1.28 M	2.8 B	2.38	1.06	100.0	99.19	7.55 M	9.55 M	-1.26	22.64 M
1075	1398/10/24	22,900	22,900	21,000	22,160	0.81	22,034	0.24	9.05	911.47 K	2.01 B	1.85	0.74	100.0	100.0	4.22 M	8.33 M	-1.98	0.0
1076	1398/10/23	22,002	22,002	21,801	22,002	5.0	21,981	4.9	0.92	1.19 M	2.62 B	2.15	0.97	0.0	96.64	0.0	15.82 M	0.0	-2.53 B
1077	1398/10/22	20,955	20,955	20,955	20,955	5.0	20,955	5.0	0.0	456.79 K	957.21 M	0.79	0.36	100.0	100.0	12.43 M	18.41 M	-1.48	0.0
1078	1398/10/21	20,209	20,209	20,209	20,209	2.0	19,958	0.73	0.0	37.37 K	75.53 M	0.03	0.03	100.0	100.0	37.76 M	2.52 M	15.0	0.0
1079	1398/10/18	19,760	19,760	19,760	19,760	-2.0	19,813	-1.74	0.0	88.68 K	175.23 M	0.06	0.07	95.09	100.0	3.2 M	15.93 M	-4.97	-8.6 M
1080	1398/10/17	19,951	20,995	19,951	19,951	-5.0	20,163	-3.99	5.23	688.47 K	1.39 B	0.39	0.49	95.69	100.0	3.91 M	11.67 M	-2.99	-59.85 M
1081	1398/10/15	20,828	21,799	20,828	20,828	-5.0	21,001	-4.21	4.66	1.5 M	3.14 B	0.86	1.01	93.13	100.0	5.24 M	10.57 M	-2.02	-215.78 M
1082	1398/10/14	21,924	21,924	21,924	21,924	-5.0	21,924	-5.0	0.0	573.1 K	1.26 B	0.28	0.38	81.22	100.0	5.64 M	35.9 M	-6.37	-235.93 M
1083	1398/10/11	22,989	23,434	22,830	22,995	0.36	23,077	0.72	2.65	2.5 M	5.77 B	1.36	1.68	99.74	88.57	6.51 M	16.92 M	-2.6	644.37 M
1084	1398/10/10	23,400	23,500	22,239	22,700	-2.33	22,912	-1.42	5.67	1.96 M	4.5 B	1.22	1.35	100.0	86.36	6.1 M	12.61 M	-2.07	613.53 M
1085	1398/10/09	23,561	24,160	23,001	23,390	-0.73	23,241	-1.36	5.04	2.29 M	5.31 B	1.46	1.6	94.59	99.34	6.04 M	16.96 M	-2.81	-252.02 M
1086	1398/10/08	24,586	24,586	23,330	23,689	-1.21	23,561	-1.74	5.38	1.33 M	3.13 B	0.92	0.88	99.37	100.0	4.59 M	12.27 M	-2.67	-19.73 M
1087	1398/10/07	23,390	24,051	23,029	24,051	5.0	23,979	4.68	4.44	2.34 M	5.61 B	1.97	1.57	100.0	97.75	8.42 M	17.31 M	-2.06	126.29 M
1088	1398/10/04	23,884	23,884	22,600	22,880	-1.25	22,906	-1.14	5.68	1.3 M	2.97 B	1.16	0.84	99.69	96.76	4.91 M	14.14 M	-2.88	87.09 M
1089	1398/10/03	22,645	23,850	22,600	23,251	-0.67	23,170	-1.02	5.53	819.88 K	1.9 B	0.67	0.52	99.96	100.0	4.29 M	6.98 M	-1.63	-725.65 K
1090	1398/10/02	24,499	24,499	23,058	23,070	-4.95	23,409	-3.55	6.25	2.05 M	4.79 B	1.86	1.29	99.95	100.0	5.99 M	19.4 M	-3.24	-2.31 M
1091	1398/10/01	24,847	24,847	24,100	24,270	-1.13	24,271	-1.12	3.1	694.19 K	1.68 B	0.58	0.43	100.0	99.78	5.18 M	8.67 M	-1.67	3.64 M
1092	1398/09/30	24,113	25,000	24,113	24,430	-1.71	24,547	-1.24	3.68	1.08 M	2.65 B	0.93	0.67	100.0	100.0	7.12 M	10.6 M	-1.49	0.0
1093	1398/09/27	25,888	25,888	24,580	24,840	-2.95	24,854	-2.89	5.32	937.58 K	2.33 B	0.85	0.59	100.0	87.51	5.33 M	8.09 M	-1.52	291.14 M
1094	1398/09/26	25,150	26,050	24,968	25,556	2.48	25,594	2.63	4.33	1.33 M	3.4 B	1.13	0.86	100.0	100.0	5.54 M	8.44 M	-1.52	0.0
1095	1398/09/25	24,292	25,235	24,292	24,800	0.92	24,938	1.48	3.88	1.46 M	3.64 B	1.21	0.95	100.0	100.0	7.06 M	11.6 M	-1.64	0.0
1096	1398/09/24	24,160	24,834	24,100	24,485	1.86	24,574	2.23	3.05	1.21 M	2.96 B	0.79	0.79	100.0	100.0	6.41 M	11.39 M	-1.78	0.0
1097	1398/09/23	24,300	24,701	23,102	24,129	-0.43	24,038	-0.8	6.92	896.39 K	2.15 B	0.55	0.51	99.88	100.0	4.52 M	9.66 M	-2.14	-2.43 M
1098	1398/09/20	24,997	24,997	24,006	24,328	-2.49	24,233	-2.87	4.13	647.86 K	1.57 B	0.34	0.37	100.0	100.0	4.24 M	8.49 M	-2.0	0.0
1099	1398/09/19	25,000	25,234	24,300	24,705	2.32	24,949	3.33	3.84	1.66 M	4.15 B	0.92	0.97	100.0	100.0	8.02 M	10.04 M	-1.25	0.0
1100	1398/09/18	23,570	24,800	23,570	24,710	2.34	24,146	0.0	5.22	1.61 M	3.88 B	0.87	0.96	100.0	100.0	7.34 M	10.14 M	-1.38	0.0
1101	1398/09/17	25,800	25,800	24,037	24,037	-5.0	24,145	-4.57	7.33	2.84 M	6.85 B	1.51	1.76	100.0	100.0	7.1 M	21.15 M	-2.98	0.0
1102	1398/09/16	24,350	25,607	24,350	24,998	2.5	25,302	3.75	5.16	1.34 M	3.39 B	0.67	0.84	99.63	100.0	6.94 M	8.91 M	-1.28	-12.49 M
1103	1398/09/13	24,111	24,475	23,311	24,475	5.0	24,388	4.62	4.99	2.07 M	5.05 B	1.01	1.36	97.8	70.89	11.89 M	13.92 M	-1.17	1.36 B
1104	1398/09/12	23,411	24,187	22,941	23,270	-3.64	23,310	-3.47	5.43	1.22 M	2.84 B	0.58	0.83	89.29	100.0	5.51 M	11.45 M	-2.08	-304.05 M
1105	1398/09/11	25,216	25,221	23,200	23,720	-2.65	24,148	-0.89	8.71	1.76 M	4.25 B	0.8	1.2	100.0	100.0	7.43 M	13.17 M	-1.77	0.0
1106	1398/09/10	25,400	25,400	24,130	24,601	-0.7	24,366	-1.65	5.26	3.03 M	7.39 B	1.69	2.29	99.0	98.88	10.31 M	22.77 M	-2.21	9.1 M
1107	1398/09/09	25,017	25,530	23,836	24,450	-2.55	24,774	-1.26	7.11	1.87 M	4.64 B	1.09	1.49	99.46	99.46	8.29 M	13.66 M	-1.65	-67.32 K
1108	1398/09/06	25,997	25,997	25,017	25,017	-5.0	25,090	-4.72	3.92	2.33 M	5.85 B	1.77	2.0	81.03	99.58	6.88 M	20.23 M	-2.94	-1.09 B
1109	1398/09/05	26,999	27,163	25,898	26,010	0.54	26,333	1.79	4.88	1.5 M	3.94 B	1.35	1.33	96.19	99.72	10.17 M	20.06 M	-1.97	-139.15 M
1110	1398/09/04	24,252	26,802	24,252	26,802	5.0	25,870	1.35	10.51	2.33 M	6.02 B	2.57	2.15	75.97	100.0	12.06 M	12.44 M	-1.03	-1.45 B
1111	1398/09/03	27,730	27,730	25,247	25,247	-5.0	25,526	-3.95	9.83	954.51 K	2.44 B	1.06	0.82	92.39	99.95	4.71 M	7.93 M	-1.68	-184.2 M
1112	1398/09/02	25,962	27,260	25,962	26,590	7.54	26,575	7.48	5.0	1.46 M	3.88 B	0.83	1.32	100.0	94.98	6.45 M	12.52 M	-1.94	194.65 M
1113	1398/08/28	24,829	24,829	24,000	24,750	4.66	24,726	4.56	3.45	363.97 K	899.95 M	0.21	0.33	100.0	100.0	11.84 M	34.61 M	-2.92	0.0
1114	1398/08/27	23,250	23,794	22,661	23,794	5.0	23,647	4.35	5.0	443.02 K	1.05 B	0.24	0.4	100.0	100.0	24.36 M	8.25 M	2.95	0.0
1115	1398/08/26	21,901	23,679	21,901	22,655	-1.73	22,661	-1.7	8.12	1.31 M	2.98 B	0.74	1.25	82.71	100.0	12.37 M	12.45 M	-1.01	-514.56 M
1116	1398/08/25	23,054	23,054	22,500	23,054	5.0	23,053	4.99	2.46	915.55 K	2.11 B	0.49	0.85	92.8	100.0	29.68 M	16.75 M	1.77	-151.96 M
1117	1398/08/22	21,966	21,966	21,341	21,966	5.0	21,957	4.96	2.93	5.7 M	12.52 B	6.26	6.64	93.72	94.74	34.1 M	73.66 M	-2.16	-127.63 M
1118	1398/08/21	20,920	20,922	20,900	20,922	5.0	20,920	4.99	0.11	396.18 K	828.82 M	0.4	0.43	100.0	87.38	63.76 M	13.93 M	4.58	104.61 M
1119	1398/08/20	19,880	20,181	18,644	20,181	5.0	19,926	3.67	8.24	719.32 K	1.43 B	0.83	0.72	83.14	93.07	18.92 M	7.33 M	2.58	-142.35 M
1120	1398/08/19	20,843	20,843	19,113	19,290	-4.12	19,220	-4.46	9.05	1.08 M	2.08 B	1.09	0.98	52.79	100.0	6.83 M	13.27 M	-1.94	-983.89 M
1121	1398/08/18	21,399	21,399	19,610	19,610	-5.0	20,118	-2.54	9.12	1.38 M	2.77 B	1.86	1.13	83.43	96.42	6.54 M	13.75 M	-2.1	-359.48 M
1122	1398/08/14	20,600	20,959	19,961	20,959	5.0	20,642	3.41	5.0	977.91 K	2.02 B	1.46	0.82	99.5	99.99	6.24 M	12.23 M	-1.96	-9.8 M
1123	1398/08/13	20,003	20,003	19,099	20,003	5.0	19,961	4.78	4.73	768.15 K	1.53 B	1.27	0.56	100.0	100.0	5.42 M	12.99 M	-2.4	0.0
1124	1398/08/12	18,880	19,299	18,450	19,299	5.0	19,051	3.65	4.6	126.85 K	241.65 M	0.18	0.09	100.0	100.0	6.36 M	3.66 M	1.74	0.0
1125	1398/08/11	18,397	18,397	17,998	18,397	5.0	18,380	4.9	2.22	1.73 M	3.17 B	2.59	1.32	93.78	97.1	13.97 M	26.33 M	-1.88	-105.28 M
1126	1398/08/08	17,521	17,521	17,521	17,521	5.0	17,521	5.0	0.0	102.0 K	178.71 M	0.09	0.08	100.0	20.81	22.34 M	1.77 M	12.61	141.52 M
1127	1398/08/06	15,671	17,300	15,671	17,300	4.92	16,687	1.21	10.39	618.04 K	1.03 B	0.57	0.43	92.31	94.03	7.21 M	7.03 M	1.03	-17.73 M
1128	1398/08/04	16,487	16,558	16,487	16,487	-5.0	16,488	-4.99	0.43	448.29 K	739.13 M	0.44	0.32	77.69	100.0	4.25 M	15.4 M	-3.62	-164.87 M
1129	1398/08/01	18,700	18,700	17,138	17,138	-5.0	17,354	-3.8	9.11	697.98 K	1.21 B	0.67	0.5	85.85	100.0	6.62 M	15.53 M	-2.34	-171.38 M
1130	1398/07/30	17,990	18,211	17,001	17,890	3.15	18,040	4.01	7.12	1.46 M	2.63 B	1.85	1.07	100.0	87.9	12.31 M	30.88 M	-2.51	318.78 M
1131	1398/07/29	17,246	18,140	17,246	17,700	-2.5	17,344	-4.46	5.18	2.67 M	4.63 B	5.02	2.06	60.83	73.69	15.0 M	18.26 M	-1.22	-595.98 M
1132	1398/07/28	18,153	18,153	18,153	18,153	-5.0	18,153	-5.0	0.0	141.57 K	256.99 M	0.18	0.1	29.36	100.0	2.29 M	51.4 M	-22.48	-181.53 M
1133	1398/07/24	18,983	18,983	18,983	18,983	-5.0	19,108	-4.37	0.0	89.22 K	169.37 M	0.08	0.06	100.0	100.0	2.97 M	84.69 M	-28.5	0.0
1134	1398/07/23	19,962	21,000	19,962	19,962	-5.0	19,982	-4.9	5.2	818.63 K	1.64 B	0.59	0.58	45.08	100.0	8.29 M	16.69 M	-2.01	-898.29 M
1135	1398/07/22	20,954	22,000	20,952	20,952	-5.0	21,012	-4.72	5.0	229.86 K	482.98 M	0.12	0.16	100.0	100.0	3.99 M	10.5 M	-2.63	0.0
1136	1398/07/21	23,300	23,300	22,002	22,002	-5.0	22,054	-4.77	5.9	1.38 M	3.05 B	0.57	0.98	53.83	100.0	5.75 M	19.4 M	-3.37	-1.41 B
1137	1398/07/20	23,535	23,535	22,131	22,800	1.72	23,159	3.32	6.34	1.35 M	3.13 B	0.61	0.97	97.35	93.23	5.99 M	21.94 M	-3.67	128.83 M
1138	1398/07/17	21,801	23,500	21,425	22,900	1.54	22,415	-0.61	9.68	1.83 M	4.1 B	0.67	1.38	77.49	88.94	14.31 M	15.07 M	-1.05	-469.97 M
1139	1398/07/16	24,000	24,000	22,308	22,308	-5.0	22,552	-3.96	7.58	2.1 M	4.74 B	0.88	1.68	85.89	97.12	11.61 M	14.31 M	-1.23	-532.46 M
1140	1398/07/15	23,700	23,766	21,820	23,699	4.7	23,482	3.74	8.92	3.12 M	7.32 B	1.72	2.79	100.0	100.0	16.74 M	20.1 M	-1.2	0.0
1141	1398/07/14	22,696	22,696	21,700	22,696	5.0	22,635	4.71	4.59	3.73 M	8.45 B	2.89	3.96	99.88	57.11	20.89 M	20.36 M	1.03	3.61 B
1142	1398/07/13	21,616	21,616	21,616	21,616	5.0	21,616	5.0	0.0	296.6 K	641.14 M	0.18	0.31	100.0	100.0	91.59 M	11.66 M	7.86	0.0
1143	1398/07/10	20,596	20,596	19,655	20,596	5.0	20,587	4.95	4.79	4.51 M	9.28 B	5.86	5.81	55.61	100.0	17.08 M	76.05 M	-4.45	-4.12 B
1144	1398/07/09	19,616	19,616	19,616	19,616	5.0	19,616	5.0	0.0	262.81 K	515.52 M	0.34	0.33	100.0	100.0	11.21 M	32.22 M	-2.87	0.0
1145	1398/07/03	18,682	18,682	18,682	18,682	5.0	18,682	5.0	0.0	239.33 K	447.11 M	0.27	0.27	100.0	100.0	27.94 M	7.21 M	3.87	0.0
1146	1398/07/02	17,666	18,282	16,853	18,282	5.0	17,793	2.19	8.48	1.15 M	2.05 B	1.23	1.31	78.24	100.0	11.98 M	8.34 M	1.44	-446.41 M
1147	1398/07/01	17,455	17,455	16,778	17,300	4.07	17,412	4.74	4.04	2.04 M	3.56 B	2.49	2.44	100.0	100.0	10.58 M	28.67 M	-2.71	0.0
1148	1398/06/31	16,624	16,624	16,624	16,624	5.0	16,624	5.0	0.0	150.95 K	250.93 M	0.16	0.17	100.0	100.0	13.21 M	7.84 M	1.68	0.0
1149	1398/06/30	15,790	15,840	15,400	15,840	5.0	15,833	4.95	2.86	240.72 K	381.13 M	0.22	0.27	100.0	100.0	7.06 M	5.6 M	1.26	0.0
1150	1398/06/27	15,400	15,478	14,400	15,400	4.46	15,086	2.33	7.49	857.51 K	1.29 B	0.81	0.92	100.0	100.0	7.94 M	7.57 M	1.05	0.0
1151	1398/06/26	14,700	14,904	13,751	14,904	4.99	14,742	3.85	8.38	1.4 M	2.06 B	1.39	1.59	100.0	100.0	13.03 M	12.71 M	1.03	0.0
1152	1398/06/25	13,211	14,478	13,211	14,478	5.0	14,195	2.94	9.59	1.46 M	2.07 B	1.67	1.75	100.0	100.0	13.28 M	8.42 M	1.58	0.0
1153	1398/06/24	14,026	14,220	13,414	13,900	-1.52	13,789	-2.3	6.01	806.91 K	1.11 B	0.98	0.96	100.0	93.23	6.95 M	6.36 M	1.09	75.29 M
1154	1398/06/23	14,100	14,238	13,601	13,703	1.05	14,114	4.09	4.68	850.22 K	1.2 B	1.07	1.03	100.0	100.0	4.9 M	8.82 M	-1.8	0.0
1155	1398/06/20	13,201	13,598	13,201	13,598	5.0	13,560	4.7	3.01	783.92 K	1.06 B	1.1	0.96	100.0	96.2	6.4 M	7.1 M	-1.11	40.43 M
1156	1398/06/17	13,000	13,379	12,757	12,892	1.07	12,951	1.53	4.88	1.13 M	1.46 B	2.12	1.44	100.0	100.0	6.99 M	12.94 M	-1.85	0.0
1157	1398/06/16	12,689	12,850	12,311	12,701	3.35	12,756	3.8	4.38	790.88 K	1.01 B	1.48	0.95	100.0	94.92	5.28 M	9.77 M	-1.85	51.27 M
1158	1398/06/13	12,353	12,890	12,000	12,300	-0.36	12,289	-0.45	7.42	580.84 K	713.81 M	1.05	0.6	100.0	98.25	4.92 M	8.99 M	-1.83	12.5 M
1159	1398/06/12	12,106	13,149	12,105	12,589	-1.2	12,345	-3.12	8.62	692.96 K	855.43 M	1.31	0.65	100.0	97.53	6.74 M	9.07 M	-1.35	21.11 M
1160	1398/06/11	13,000	13,000	12,705	12,705	-5.0	12,742	-4.72	2.32	356.36 K	454.07 M	0.42	0.31	100.0	100.0	4.09 M	10.09 M	-2.47	0.0
1161	1398/06/10	13,670	14,100	13,153	13,170	-4.65	13,373	-3.18	7.2	246.31 K	329.39 M	0.23	0.19	100.0	100.0	3.97 M	4.33 M	-1.09	0.0
1162	1398/06/09	13,754	14,089	13,100	13,261	-1.18	13,812	2.93	7.55	793.76 K	1.1 B	0.71	0.56	100.0	98.33	8.37 M	7.81 M	1.07	18.32 M
1163	1398/06/06	13,279	13,980	12,811	13,200	-1.84	13,419	-0.21	9.12	670.65 K	899.97 M	0.59	0.41	100.0	100.0	9.09 M	10.23 M	-1.12	0.0
1164	1398/06/05	13,476	13,476	13,041	13,251	3.24	13,447	4.77	3.34	580.72 K	780.89 M	0.48	0.34	100.0	100.0	8.49 M	8.87 M	-1.05	0.0
1165	1398/06/04	12,617	12,940	12,330	12,940	5.0	12,835	4.15	4.95	1.91 M	2.46 B	1.69	1.17	100.0	91.36	20.81 M	13.6 M	1.53	212.09 M
1166	1398/06/03	12,800	12,800	12,200	12,310	-4.14	12,324	-4.03	4.92	1.3 M	1.6 B	1.4	0.8	73.14	100.0	6.49 M	10.87 M	-1.67	-429.23 M
1167	1398/06/02	13,147	13,154	12,200	12,601	0.58	12,842	2.51	7.82	1.17 M	1.5 B	1.46	0.71	100.0	100.0	6.93 M	13.37 M	-1.93	0.0
1168	1398/05/30	12,320	12,621	12,312	12,621	5.0	12,528	4.23	2.51	705.63 K	884.03 M	0.84	0.42	100.0	97.14	15.51 M	8.03 M	1.93	25.24 M
1169	1398/05/28	10,960	12,063	10,960	12,059	4.96	12,020	4.62	10.06	1.01 M	1.22 B	1.31	0.59	100.0	90.71	9.28 M	6.56 M	1.41	112.94 M
1170	1398/05/27	11,000	11,551	11,000	11,551	5.0	11,489	4.44	5.01	1.48 M	1.7 B	2.56	0.82	100.0	100.0	14.78 M	8.54 M	1.73	0.0
1171	1398/05/26	11,500	11,500	10,622	11,059	-0.62	11,001	-1.14	8.27	252.8 K	278.1 M	0.41	0.13	100.0	100.0	2.93 M	3.66 M	-1.25	0.0
1172	1398/05/23	11,214	11,218	10,980	10,995	2.91	11,128	4.16	2.17	535.03 K	595.37 M	0.62	0.28	100.0	100.0	3.48 M	5.78 M	-1.66	0.0
1173	1398/05/22	10,312	10,931	10,021	10,931	4.99	10,684	2.62	9.08	900.51 K	962.08 M	0.67	0.43	100.0	97.73	11.06 M	6.81 M	1.62	21.86 M
1174	1398/05/20	10,730	11,108	10,244	10,500	-2.62	10,411	-3.45	8.43	685.17 K	713.31 M	0.39	0.32	100.0	100.0	4.15 M	6.79 M	-1.64	0.0
1175	1398/05/19	11,100	11,348	10,600	10,730	-3.33	10,783	-2.86	7.06	521.66 K	562.52 M	0.26	0.23	97.64	90.47	6.54 M	5.65 M	1.16	40.32 M
1176	1398/05/16	10,774	11,300	10,774	11,145	0.51	11,100	0.1	4.88	456.49 K	506.71 M	0.17	0.2	100.0	100.0	8.45 M	4.44 M	1.9	0.0
1177	1398/05/15	11,794	11,794	10,981	11,150	-3.53	11,089	-4.06	7.4	1.75 M	1.94 B	0.62	0.75	92.9	96.6	7.82 M	17.54 M	-2.24	-71.88 M
1178	1398/05/14	12,190	12,190	11,337	11,550	-3.21	11,558	-3.14	7.52	3.3 M	3.81 B	1.04	1.48	89.06	97.61	8.71 M	22.7 M	-2.61	-326.27 M
1179	1398/05/13	11,010	12,109	11,000	12,108	4.99	11,933	3.47	10.08	2.7 M	3.22 B	0.9	1.17	88.39	83.06	12.41 M	12.66 M	-1.02	171.45 M
1180	1398/05/12	11,900	11,900	11,004	11,200	-2.82	11,533	0.07	8.14	1.67 M	1.93 B	0.58	0.73	100.0	100.0	9.78 M	13.38 M	-1.37	0.0
1181	1398/05/09	11,581	11,581	11,150	11,580	4.99	11,525	4.49	3.87	3.64 M	4.2 B	1.57	1.72	90.78	86.2	10.92 M	21.03 M	-1.93	192.08 M
1182	1398/05/08	11,032	11,032	10,830	11,032	5.0	11,030	4.98	1.87	2.91 M	3.21 B	1.43	1.46	94.85	33.46	15.62 M	16.04 M	-1.03	1.97 B
1183	1398/05/07	10,510	10,510	10,000	10,510	5.0	10,507	4.97	5.1	4.88 M	5.12 B	3.47	2.76	100.0	15.18	31.83 M	20.46 M	1.56	4.35 B
1184	1398/05/06	10,049	10,261	9,302	10,261	4.99	10,010	2.43	10.31	1.92 M	1.92 B	1.45	1.14	99.79	65.02	20.81 M	9.74 M	2.14	667.05 M
1185	1398/05/05	9,800	9,877	9,460	9,797	4.15	9,773	3.89	4.41	1.05 M	1.02 B	0.6	0.64	92.25	61.34	13.88 M	6.61 M	2.1	316.21 M
1186	1398/05/02	9,600	9,890	9,123	9,460	-1.16	9,407	-1.71	8.41	816.98 K	768.57 M	0.39	0.5	100.0	100.0	12.81 M	13.72 M	-1.07	0.0
1187	1398/05/01	9,352	9,822	9,130	9,320	-0.37	9,571	2.31	7.58	1.51 M	1.45 B	0.75	0.96	99.81	91.94	9.33 M	10.65 M	-1.14	113.91 M
1188	1398/04/31	9,450	9,692	9,352	9,352	-5.0	9,355	-4.97	3.64	1.73 M	1.62 B	0.67	1.15	97.69	88.54	14.92 M	10.17 M	1.47	148.17 M
1189	1398/04/30	10,500	10,500	9,692	9,692	-5.0	9,844	-3.51	8.34	1.5 M	1.47 B	0.57	1.02	100.0	100.0	12.29 M	12.18 M	1.01	0.0
1190	1398/04/29	9,500	10,483	9,500	10,000	0.16	10,202	2.18	10.35	3.16 M	3.22 B	1.27	2.37	97.77	81.6	16.57 M	10.47 M	1.58	520.58 M
1191	1398/04/26	9,998	10,444	9,568	9,650	0.87	9,984	4.36	9.16	2.66 M	2.66 B	1.2	2.1	100.0	94.96	15.37 M	11.63 M	1.32	133.93 M
1192	1398/04/23	9,567	9,567	9,567	9,567	4.99	9,567	4.99	0.0	979.88 K	937.46 M	0.39	0.76	100.0	18.0	14.2 M	10.54 M	1.35	768.76 M
1193	1398/04/22	9,080	9,124	8,900	9,124	4.99	9,112	4.86	2.52	4.54 M	4.13 B	2.5	4.13	100.0	33.65	38.28 M	9.87 M	3.88	2.74 B
1194	1398/04/19	8,692	8,692	8,500	8,692	4.99	8,690	4.96	2.26	1.8 M	1.56 B	0.79	1.7	100.0	44.36	19.53 M	11.36 M	1.72	869.2 M
1195	1398/04/18	8,286	8,286	7,951	8,286	4.99	8,279	4.9	4.21	2.43 M	2.01 B	1.2	2.35	100.0	46.42	26.45 M	9.52 M	2.78	1.08 B
1196	1398/04/17	7,892	7,892	7,892	7,892	4.99	7,892	4.99	0.0	1.37 M	1.08 B	0.76	1.21	100.0	27.07	25.77 M	5.98 M	4.31	789.2 M
1197	1398/04/16	7,526	7,526	7,250	7,526	4.99	7,517	4.87	3.81	2.42 M	1.82 B	1.72	2.28	99.84	50.29	16.64 M	10.27 M	1.62	900.13 M
1198	1398/04/15	6,995	7,193	6,879	7,193	4.99	7,168	4.63	4.56	1.04 M	748.29 M	0.82	0.98	99.73	95.19	13.57 M	8.79 M	1.54	33.97 M
1199	1398/04/12	6,879	6,879	6,800	6,879	4.99	6,851	4.56	1.16	4.06 M	2.78 B	8.37	4.52	57.67	36.44	21.09 M	16.34 M	1.29	590.16 M
1200	1398/04/11	6,530	6,615	6,229	6,615	5.0	6,552	4.0	6.2	1.26 M	826.09 M	3.86	1.41	100.0	100.0	9.72 M	8.98 M	1.08	0.0
1201	1398/04/10	6,590	6,590	6,100	6,399	1.39	6,300	-0.17	8.03	214.71 K	135.27 M	0.57	0.22	100.0	100.0	2.88 M	3.86 M	-1.34	0.0
1202	1398/04/09	6,700	6,700	6,151	6,339	-1.38	6,311	-1.82	8.93	440.48 K	277.97 M	1.22	0.43	100.0	100.0	4.79 M	5.67 M	-1.18	0.0
1203	1398/04/05	6,898	6,898	6,303	6,390	-3.5	6,428	-2.93	9.44	391.32 K	251.53 M	1.01	0.37	100.0	100.0	4.12 M	7.19 M	-1.74	0.0
1204	1398/04/04	6,998	6,998	6,375	6,730	0.45	6,622	-1.16	9.77	116.32 K	77.03 M	0.25	0.1	100.0	100.0	2.41 M	1.88 M	1.28	0.0
1205	1398/04/03	6,520	6,709	6,520	6,709	4.99	6,700	4.85	2.9	471.82 K	316.13 M	0.95	0.4	100.0	97.88	4.94 M	6.45 M	-1.31	6.71 M
1206	1398/04/02	6,123	6,434	6,123	6,434	4.99	6,390	4.28	5.08	476.87 K	304.72 M	0.72	0.4	100.0	100.0	6.09 M	5.75 M	1.06	0.0
1207	1398/04/01	6,419	6,419	6,113	6,115	-4.96	6,128	-4.76	5.01	343.81 K	210.69 M	0.4	0.28	100.0	100.0	4.13 M	8.43 M	-2.04	0.0
1208	1398/03/29	6,880	6,880	6,428	6,428	-5.0	6,434	-4.91	7.03	526.0 K	338.43 M	0.57	0.43	100.0	100.0	5.05 M	12.09 M	-2.39	0.0
1209	1398/03/28	6,899	6,900	6,253	6,700	1.79	6,766	2.8	10.35	542.05 K	366.77 M	0.54	0.44	100.0	100.0	5.64 M	6.32 M	-1.12	0.0
1210	1398/03/27	6,399	7,050	6,392	6,787	0.88	6,582	-2.17	10.29	603.69 K	397.37 M	0.47	0.49	99.2	99.72	5.88 M	3.57 M	1.65	-2.09 M
1211	1398/03/26	6,714	6,950	6,621	6,621	-4.99	6,728	-3.46	4.97	1.3 M	872.43 M	0.76	1.09	100.0	100.0	7.72 M	9.48 M	-1.23	0.0
1212	1398/03/25	6,920	7,220	6,892	6,990	-3.64	6,969	-3.93	4.76	1.34 M	934.24 M	0.83	1.16	96.31	100.0	8.33 M	11.53 M	-1.38	-34.46 M
1213	1398/03/22	7,381	7,489	6,913	7,000	-3.14	7,254	0.37	8.33	810.36 K	587.8 M	0.48	0.71	99.98	87.45	7.53 M	5.78 M	1.3	73.66 M
1214	1398/03/21	7,490	7,490	7,134	7,251	-3.44	7,227	-3.76	4.99	993.26 K	717.79 M	0.61	0.87	96.93	100.0	5.52 M	6.41 M	-1.16	-22.02 M
1215	1398/03/20	7,420	7,751	7,086	7,490	1.24	7,509	1.5	9.38	1.93 M	1.45 B	1.31	1.77	100.0	97.38	9.3 M	9.54 M	-1.03	38.0 M
1216	1398/03/19	7,408	7,408	7,074	7,340	4.02	7,398	4.85	4.72	3.45 M	2.55 B	2.94	3.55	100.0	43.37	8.71 M	10.95 M	-1.26	1.44 B
1217	1398/03/18	7,039	7,071	6,793	7,071	4.99	7,056	4.77	4.09	914.24 K	645.12 M	0.75	0.91	100.0	100.0	8.96 M	8.84 M	1.01	0.0
1218	1398/03/13	6,747	6,747	6,600	6,747	5.0	6,735	4.81	2.23	1.07 M	721.06 M	0.88	1.05	100.0	100.0	7.07 M	8.1 M	-1.15	0.0
1219	1398/03/12	6,160	6,442	6,160	6,442	4.99	6,426	4.73	4.58	772.62 K	496.46 M	0.51	0.73	100.0	87.02	8.56 M	5.54 M	1.55	64.42 M
1220	1398/03/11	6,291	6,329	6,030	6,310	-0.58	6,136	-3.32	4.96	1.16 M	712.41 M	0.79	1.09	93.61	100.0	5.42 M	7.05 M	-1.3	-45.53 M
1221	1398/03/08	6,600	6,699	6,285	6,298	-4.79	6,347	-4.05	6.59	1.95 M	1.24 B	1.63	1.84	100.0	94.87	4.61 M	10.05 M	-2.18	63.61 M
1222	1398/03/07	6,474	6,742	6,350	6,540	1.85	6,615	3.02	6.17	1.16 M	769.29 M	1.03	1.12	100.0	82.49	5.23 M	5.38 M	-1.03	134.72 M
1223	1398/03/05	6,567	6,567	6,256	6,355	1.6	6,421	2.65	4.97	1.05 M	671.06 M	0.96	0.98	90.21	100.0	3.86 M	5.84 M	-1.51	-65.7 M
1224	1398/03/04	6,190	6,256	6,190	6,256	4.98	6,255	4.97	1.07	2.26 M	1.41 B	2.93	2.28	99.56	42.34	8.36 M	7.76 M	1.08	807.07 M
1225	1398/03/01	5,650	5,991	5,630	5,991	4.99	5,959	4.43	6.41	948.16 K	565.05 M	1.26	0.96	98.73	94.69	10.14 M	5.88 M	1.73	22.86 M
1226	1398/02/31	5,700	5,810	5,551	5,610	1.25	5,706	2.98	4.67	582.67 K	332.46 M	0.88	0.54	99.48	100.0	4.19 M	3.96 M	1.06	-1.73 M
1227	1398/02/30	6,050	6,050	5,509	5,509	-4.98	5,541	-4.43	9.82	825.53 K	457.45 M	1.28	0.71	98.67	87.95	5.07 M	5.75 M	-1.13	49.0 M
1228	1398/02/29	5,799	5,799	5,690	5,799	5.0	5,798	4.98	1.92	833.21 K	483.06 M	1.46	0.65	100.0	100.0	6.62 M	7.79 M	-1.18	0.0
1229	1398/02/28	5,392	5,549	5,392	5,549	5.0	5,523	4.5	2.91	661.28 K	365.25 M	1.04	0.51	84.82	100.0	9.11 M	6.3 M	1.45	-55.44 M
1230	1398/02/25	5,307	5,307	5,090	5,307	4.99	5,285	4.55	4.26	856.65 K	452.75 M	1.27	0.63	100.0	100.0	14.15 M	5.88 M	2.41	0.0
1231	1398/02/24	5,055	5,055	5,049	5,055	4.98	5,055	4.98	0.12	129.7 K	65.56 M	0.15	0.09	100.0	100.0	5.04 M	1.93 M	2.62	0.0
1232	1398/02/23	4,770	4,840	4,601	4,840	4.99	4,815	4.45	5.19	738.1 K	355.42 M	0.73	0.55	72.8	95.97	10.78 M	7.93 M	1.36	-82.36 M
1233	1398/02/22	4,950	4,950	4,491	4,600	-2.69	4,610	-2.48	10.22	463.33 K	213.58 M	0.38	0.34	94.35	100.0	3.88 M	5.62 M	-1.45	-12.06 M
1234	1398/02/21	4,600	4,729	4,599	4,729	5.0	4,727	4.95	2.83	1.0 M	473.12 M	0.75	0.76	100.0	100.0	10.75 M	6.66 M	1.61	0.0
1235	1398/02/18	4,351	4,793	4,351	4,600	0.46	4,504	-1.64	10.16	1.04 M	467.22 M	0.77	0.8	91.74	96.9	5.36 M	8.71 M	-1.62	-24.1 M
1236	1398/02/17	4,575	4,800	4,575	4,575	-4.98	4,579	-4.9	4.92	990.29 K	453.44 M	0.65	0.79	96.89	99.05	11.87 M	7.36 M	1.61	-9.78 M
1237	1398/02/10	5,640	5,640	5,160	5,295	-1.8	5,285	-1.98	9.3	1.58 M	833.5 M	1.16	1.3	99.62	96.74	4.39 M	10.75 M	-2.45	24.01 M
1238	1398/02/09	5,795	5,799	5,318	5,357	-4.29	5,392	-3.66	9.04	1.42 M	763.53 M	1.01	1.18	55.45	98.94	3.56 M	8.68 M	-2.44	-332.11 M
1239	1398/02/08	5,430	5,628	5,430	5,530	3.17	5,597	4.42	3.65	1.63 M	914.72 M	1.35	1.46	96.89	100.0	6.98 M	10.64 M	-1.52	-28.43 M
1240	1398/02/07	5,350	5,364	5,319	5,364	4.99	5,360	4.91	0.85	1.12 M	599.82 M	0.94	1.04	85.69	100.0	4.94 M	7.69 M	-1.56	-85.82 M
1241	1398/02/04	5,100	5,126	4,900	5,126	5.0	5,109	4.65	4.61	1.9 M	969.85 M	1.53	1.92	100.0	100.0	17.01 M	14.48 M	1.18	0.0
1242	1398/02/03	5,120	5,120	4,852	4,852	-4.99	4,882	-4.41	5.52	731.13 K	356.92 M	0.45	0.65	79.61	100.0	5.26 M	14.28 M	-2.71	-72.78 M
1243	1398/02/02	5,414	5,414	4,900	4,989	-3.26	5,107	-0.97	10.49	1.6 M	816.1 M	0.81	1.51	100.0	100.0	8.41 M	13.83 M	-1.64	0.0
1244	1398/01/31	4,866	5,202	4,866	5,202	4.98	5,157	4.08	6.91	703.18 K	362.64 M	0.35	0.68	100.0	100.0	11.33 M	6.04 M	1.88	0.0
1245	1398/01/28	4,951	5,005	4,940	4,940	-4.98	4,955	-4.69	1.32	1.04 M	515.39 M	0.48	1.05	100.0	100.0	7.16 M	6.78 M	1.06	0.0
1246	1398/01/27	5,360	5,366	4,921	5,020	-1.78	5,199	1.72	9.04	2.15 M	1.12 B	1.15	2.4	100.0	100.0	9.71 M	7.07 M	1.37	0.0
1247	1398/01/26	5,111	5,111	5,077	5,111	4.99	5,111	4.99	0.67	2.7 M	1.38 B	1.96	3.29	81.46	77.85	12.07 M	12.33 M	-1.02	49.69 M
1248	1398/01/25	4,868	4,868	4,868	4,868	4.98	4,868	4.98	0.0	3.33 M	1.62 B	4.06	5.09	86.77	71.49	21.95 M	26.91 M	-1.23	247.43 M
1249	1398/01/24	4,637	4,637	4,637	4,637	4.98	4,637	4.98	0.0	771.14 K	357.58 M	1.05	1.24	100.0	74.06	19.87 M	9.46 M	2.1	92.74 M
1250	1398/01/21	4,300	4,504	4,290	4,504	4.99	4,417	2.96	4.99	2.0 M	883.81 M	4.4	3.79	84.03	58.06	9.06 M	6.58 M	1.38	229.51 M
1251	1398/01/20	4,335	4,350	4,210	4,285	0.8	4,290	0.92	3.33	586.32 K	251.52 M	1.55	1.13	96.16	52.93	5.62 M	4.29 M	1.31	108.75 M
1252	1398/01/19	4,297	4,330	4,101	4,270	-0.65	4,251	-1.09	5.58	188.98 K	80.33 M	0.39	0.34	99.26	100.0	2.21 M	2.68 M	-1.21	-595.67 K
1253	1398/01/18	4,390	4,390	4,200	4,200	-1.75	4,298	0.54	4.52	543.68 K	233.66 M	0.93	0.97	100.0	72.31	3.2 M	3.67 M	-1.15	64.69 M
1254	1398/01/17	4,221	4,360	4,221	4,250	0.31	4,275	0.9	3.29	351.72 K	150.38 M	0.65	0.48	100.0	73.57	2.47 M	4.43 M	-1.8	39.74 M
1255	1398/01/11	4,470	4,470	4,200	4,200	-1.57	4,237	-0.7	6.43	602.06 K	255.11 M	1.26	0.83	100.0	95.0	2.6 M	5.64 M	-2.17	12.76 M
1256	1398/01/10	4,469	4,469	4,124	4,282	0.09	4,267	-0.26	8.37	203.67 K	86.91 M	0.45	0.28	100.0	100.0	1.64 M	2.35 M	-1.43	0.0
1257	1398/01/07	4,240	4,378	4,040	4,249	1.89	4,278	2.59	8.37	746.54 K	319.35 M	0.73	1.06	100.0	100.0	3.94 M	7.1 M	-1.8	0.0
1258	1398/01/06	4,070	4,218	3,970	4,199	4.5	4,170	3.78	6.25	1.02 M	427.39 M	1.2	1.54	92.24	100.0	6.92 M	6.11 M	1.13	-33.18 M
1259	1398/01/05	4,020	4,093	3,923	4,055	1.94	4,018	1.01	4.33	107.79 K	43.38 M	0.13	0.16	100.0	100.0	2.89 M	2.28 M	1.27	0.0
1260	1397/12/28	3,920	4,009	3,825	4,007	2.22	3,978	1.48	4.81	300.31 K	119.47 M	0.36	0.46	100.0	100.0	3.98 M	5.43 M	-1.36	0.0
1261	1397/12/27	4,028	4,028	3,850	3,908	0.23	3,920	0.54	4.62	65.72 K	25.89 M	0.08	0.1	100.0	100.0	1.44 M	1.99 M	-1.38	0.0
1262	1397/12/26	3,936	3,950	3,808	3,899	1.56	3,899	1.56	3.73	3.62 M	1.41 B	9.37	7.47	4.92	4.92	4.08 M	3.47 M	1.18	0.0
1263	1397/12/25	3,956	3,956	3,804	3,895	-0.36	3,839	-1.79	4.0	172.56 K	66.24 M	0.48	0.36	100.0	100.0	2.14 M	3.31 M	-1.55	0.0
1264	1397/12/22	3,950	3,969	3,861	3,869	-0.41	3,909	0.62	2.8	97.66 K	38.25 M	0.27	0.2	100.0	100.0	2.39 M	2.12 M	1.13	0.0
1265	1397/12/21	3,901	3,950	3,850	3,850	-4.09	3,885	-3.21	2.6	171.93 K	66.79 M	0.48	0.36	100.0	100.0	1.71 M	4.77 M	-2.79	0.0
1266	1397/12/20	4,000	4,051	3,970	3,998	-0.55	4,014	-0.15	2.04	303.77 K	121.92 M	0.79	0.65	100.0	100.0	3.59 M	6.77 M	-1.89	0.0
1267	1397/12/19	3,925	4,080	3,888	3,955	-0.38	4,020	1.26	4.94	1.18 M	475.53 M	3.68	2.89	7.58	100.0	2.0 M	18.29 M	-9.13	-439.49 M
1268	1397/12/18	3,951	4,043	3,813	3,910	-1.81	3,970	-0.3	6.03	24.78 K	9.72 M	0.06	0.06	100.0	100.0	883.62 K	694.27 K	1.27	0.0
1269	1397/12/15	3,951	3,999	3,923	3,951	-0.93	3,982	-0.15	1.94	129.61 K	51.6 M	0.11	0.3	100.0	100.0	3.23 M	3.97 M	-1.23	0.0
1270	1397/12/14	3,944	4,036	3,944	3,990	-1.68	3,988	-1.72	2.33	148.91 K	59.38 M	0.12	0.34	100.0	100.0	3.96 M	3.49 M	1.13	0.0
1271	1397/12/13	3,970	4,148	3,970	3,990	-3.13	4,058	-1.48	4.48	427.74 K	173.59 M	0.35	0.99	62.45	100.0	3.19 M	5.99 M	-1.88	-65.18 M
1272	1397/12/12	4,165	4,190	4,001	4,110	-0.29	4,119	-0.07	4.72	875.47 K	360.62 M	0.8	1.91	94.33	97.12	3.33 M	8.76 M	-2.63	-10.07 M
1273	1397/12/11	4,200	4,200	4,074	4,092	1.01	4,122	1.75	3.09	602.16 K	248.22 M	0.6	1.38	98.34	100.0	3.59 M	5.77 M	-1.61	-4.13 M
1274	1397/12/08	3,920	4,106	3,920	4,106	4.99	4,051	3.58	4.74	3.85 M	1.56 B	13.95	15.4	93.72	21.53	15.56 M	8.4 M	1.85	1.13 B
1275	1397/12/07	3,930	3,950	3,889	3,925	1.45	3,911	1.09	1.57	384.25 K	150.27 M	1.75	1.48	61.1	100.0	13.12 M	12.52 M	1.05	-58.45 M
1276	1397/12/06	3,830	3,919	3,830	3,871	-1.05	3,869	-1.1	2.32	381.47 K	147.57 M	2.2	1.44	100.0	77.28	10.54 M	12.67 M	-1.2	33.52 M
1277	1397/12/05	3,852	3,997	3,850	3,936	2.77	3,912	2.14	3.82	254.93 K	99.72 M	1.9	0.97	100.0	100.0	9.07 M	5.25 M	1.73	0.0
1278	1397/12/04	3,800	3,850	3,800	3,820	-1.57	3,830	-1.31	1.32	180.53 K	69.14 M	1.62	0.67	100.0	100.0	3.14 M	3.29 M	-1.05	0.0
1279	1397/12/01	3,870	3,976	3,782	3,782	-1.18	3,881	1.41	5.13	179.8 K	69.78 M	1.86	0.67	100.0	100.0	3.17 M	4.1 M	-1.29	0.0
1280	1397/11/30	3,710	3,950	3,710	3,850	1.5	3,827	0.9	6.47	100.53 K	38.57 M	1.01	0.34	100.0	100.0	3.51 M	4.29 M	-1.22	0.0
1281	1397/11/29	3,701	3,874	3,701	3,800	-1.68	3,793	-1.86	4.67	150.12 K	56.94 M	1.76	0.46	41.96	100.0	1.59 M	3.8 M	-2.38	-33.05 M
1282	1397/11/28	3,850	3,878	3,830	3,878	0.44	3,865	0.1	1.25	60.7 K	23.49 M	0.69	0.17	100.0	100.0	11.74 M	4.7 M	2.5	0.0
1283	1397/11/27	3,887	3,899	3,789	3,899	0.65	3,861	-0.34	2.9	66.5 K	25.6 M	0.41	0.16	100.0	100.0	2.56 M	1.83 M	1.4	0.0
1284	1397/11/24	3,901	3,902	3,802	3,887	-0.1	3,874	-0.44	2.63	104.36 K	40.4 M	0.57	0.24	100.0	100.0	5.05 M	2.89 M	1.75	0.0
1285	1397/11/23	4,083	4,083	3,850	4,024	-0.25	3,891	-3.54	6.05	115.23 K	44.75 M	0.57	0.24	100.0	100.0	2.24 M	4.47 M	-2.0	0.0
1286	1397/11/21	4,011	4,012	3,974	3,974	-3.21	4,034	-1.75	0.96	79.25 K	31.67 M	0.33	0.16	100.0	100.0	2.64 M	5.28 M	-2.0	0.0
1287	1397/11/17	4,100	4,139	4,010	4,139	0.0	4,106	-0.8	3.22	74.1 K	30.26 M	0.14	0.15	100.0	100.0	4.32 M	2.52 M	1.71	0.0
1288	1397/11/16	4,100	4,170	4,010	4,100	0.94	4,139	1.9	3.99	445.93 K	184.59 M	0.97	0.93	100.0	90.47	11.54 M	5.39 M	2.14	17.6 M
1289	1397/11/15	4,047	4,080	3,950	4,080	4.0	4,062	3.54	3.29	200.75 K	81.54 M	0.45	0.39	100.0	100.0	8.15 M	3.02 M	2.7	0.0
1290	1397/11/14	4,150	4,150	3,911	3,911	-4.1	3,923	-3.8	6.11	213.38 K	83.72 M	0.41	0.42	100.0	100.0	4.65 M	5.58 M	-1.2	0.0
1291	1397/11/13	4,100	4,180	4,001	4,028	-0.22	4,078	1.02	4.47	276.62 K	112.8 M	0.5	0.54	100.0	100.0	3.13 M	3.76 M	-1.2	0.0
1292	1397/11/10	3,965	4,068	3,871	4,068	4.98	4,037	4.18	5.09	1.46 M	589.37 M	4.65	3.17	100.0	63.42	16.84 M	9.34 M	1.8	215.6 M
1293	1397/11/09	3,938	3,940	3,800	3,900	1.8	3,875	1.15	3.68	140.65 K	54.5 M	0.41	0.31	63.01	100.0	1.64 M	3.89 M	-2.38	-20.16 M
1294	1397/11/08	3,948	3,948	3,751	3,900	1.17	3,831	-0.62	5.25	134.61 K	51.57 M	0.39	0.29	41.73	100.0	1.34 M	6.45 M	-4.79	-30.05 M
1295	1397/11/07	3,956	3,956	3,764	3,831	-3.31	3,855	-2.7	5.1	571.19 K	220.21 M	1.59	1.09	91.05	100.0	4.18 M	10.01 M	-2.4	-19.7 M
1296	1397/11/06	3,913	4,072	3,912	3,933	-2.58	3,962	-1.86	4.09	486.69 K	192.83 M	1.2	0.88	89.76	100.0	6.92 M	8.03 M	-1.16	-19.75 M
1297	1397/11/03	3,900	4,098	3,900	3,953	-1.45	4,037	0.65	5.08	236.22 K	95.35 M	0.48	0.43	100.0	100.0	5.3 M	6.81 M	-1.29	0.0
1298	1397/11/02	3,882	4,149	3,882	3,980	-2.55	4,011	-1.79	6.88	282.14 K	113.16 M	0.4	0.44	100.0	100.0	4.53 M	4.35 M	1.04	0.0
1299	1397/11/01	4,150	4,150	4,082	4,082	-4.98	4,084	-4.93	1.67	134.57 K	54.97 M	0.18	0.21	100.0	100.0	2.89 M	13.74 M	-4.75	0.0
1300	1397/10/30	4,477	4,477	4,227	4,228	-4.97	4,296	-3.44	5.91	651.45 K	279.88 M	0.79	1.07	52.93	100.0	4.63 M	12.17 M	-2.63	-131.75 M
1301	1397/10/29	4,449	4,475	4,300	4,360	2.3	4,449	4.39	4.07	725.85 K	322.92 M	0.99	1.27	88.91	78.52	6.24 M	4.88 M	1.28	33.58 M
1302	1397/10/26	4,185	4,400	4,185	4,322	-0.92	4,262	-2.29	5.14	682.61 K	290.94 M	1.1	1.27	86.66	100.0	5.86 M	5.59 M	1.05	-38.81 M
1303	1397/10/25	4,399	4,477	4,201	4,280	0.38	4,362	2.3	6.57	1.32 M	575.58 M	3.11	2.79	81.4	98.09	6.42 M	7.84 M	-1.22	-96.06 M
1304	1397/10/24	4,264	4,264	4,264	4,264	5.0	4,264	5.0	0.0	308.82 K	131.68 M	0.55	0.66	100.0	51.43	32.92 M	3.08 M	10.69	63.96 M
1305	1397/10/23	3,995	4,130	3,929	4,130	4.98	4,061	3.23	5.12	1.1 M	447.34 M	3.2	2.67	81.16	67.69	21.36 M	5.82 M	3.67	60.28 M
1306	1397/10/22	3,989	3,998	3,852	3,969	2.66	3,934	1.76	3.79	240.29 K	94.54 M	0.7	0.6	95.84	100.0	3.78 M	8.59 M	-2.28	-3.94 M
1307	1397/10/19	3,900	3,950	3,720	3,864	0.08	3,866	0.13	6.18	126.5 K	48.9 M	0.31	0.32	91.95	92.12	5.62 M	2.25 M	2.5	-84.31 K
1308	1397/10/18	3,996	3,996	3,850	3,870	0.13	3,861	-0.1	3.79	347.72 K	134.24 M	0.98	0.9	25.24	98.55	1.54 M	9.45 M	-6.14	-98.42 M
1309	1397/10/17	4,051	4,051	3,860	4,016	0.55	3,865	-3.23	4.95	979.57 K	378.57 M	4.39	2.86	16.75	100.0	3.73 M	37.86 M	-10.15	-315.14 M
1310	1397/10/16	3,900	3,998	3,900	3,930	-1.87	3,994	-0.27	2.51	25.22 K	9.96 M	0.05	0.07	60.46	100.0	669.02 K	1.11 M	-1.65	-3.94 M
1311	1397/10/15	3,810	4,040	3,721	3,914	0.23	4,005	2.56	8.57	239.89 K	96.09 M	0.33	0.69	11.69	100.0	1.12 M	3.7 M	-3.29	-84.86 M
1312	1397/10/12	3,931	4,070	3,806	3,824	-4.4	3,905	-2.37	6.94	475.57 K	185.73 M	0.73	1.44	97.87	61.48	5.86 M	6.72 M	-1.15	67.6 M
1313	1397/10/11	4,100	4,100	3,913	4,049	1.4	4,000	0.18	4.78	50.85 K	20.39 M	0.05	0.15	80.38	65.99	1.02 M	1.04 M	-1.01	2.93 M
1314	1397/10/10	4,100	4,100	3,910	4,000	-2.18	3,993	-2.35	4.86	323.1 K	129.02 M	0.31	1.02	100.0	13.46	5.16 M	1.09 M	4.75	111.65 M
1315	1397/10/09	4,100	4,164	4,028	4,050	1.38	4,089	2.35	3.38	1.71 M	698.48 M	2.44	7.33	49.01	40.23	5.7 M	7.59 M	-1.33	61.33 M
1316	1397/10/08	4,138	4,138	3,789	4,100	3.43	3,995	0.78	9.21	1.06 M	422.71 M	2.15	5.86	96.14	100.0	6.66 M	10.57 M	-1.59	-16.32 M
1317	1397/10/05	3,900	4,006	3,830	3,995	4.58	3,964	3.77	4.6	120.73 K	48.05 M	0.26	0.68	100.0	100.0	3.7 M	3.43 M	1.08	0.0
1318	1397/10/04	3,750	3,888	3,750	3,888	5.0	3,820	3.16	3.68	2.22 M	847.5 M	91.87	31.41	6.75	9.85	3.82 M	2.88 M	1.33	-26.25 M
1319	1397/10/03	3,759	3,789	3,700	3,750	1.6	3,703	0.33	2.41	27.68 K	10.38 M	0.5	0.37	100.0	100.0	1.15 M	798.59 K	1.44	0.0
1320	1397/10/02	3,541	3,820	3,540	3,650	-2.04	3,691	-0.94	7.91	69.0 K	25.24 M	1.46	0.98	100.0	100.0	1.68 M	1.8 M	-1.07	0.0
1321	1397/10/01	3,700	3,750	3,551	3,551	-4.98	3,726	-0.29	5.6	19.92 K	7.3 M	0.38	0.28	100.0	100.0	729.81 K	1.82 M	-2.5	0.0
1322	1397/09/28	3,775	3,775	3,555	3,770	0.88	3,737	0.0	6.19	1.59 K	599.98 K	0.03	0.02	100.0	100.0	150.0 K	199.99 K	-1.33	0.0
1323	1397/09/27	3,883	3,883	3,555	3,610	-3.45	3,737	-0.05	9.23	2.56 K	930.88 K	0.03	0.03	100.0	100.0	186.18 K	232.72 K	-1.25	0.0
1324	1397/09/26	3,733	3,833	3,731	3,731	-4.99	3,739	-4.79	2.73	182.77 K	68.34 M	2.75	1.51	100.0	100.0	5.26 M	8.54 M	-1.62	0.0
1325	1397/09/25	3,950	3,950	3,768	3,768	-4.99	3,927	-0.98	4.83	30.19 K	11.48 M	0.31	0.25	100.0	100.0	717.69 K	1.04 M	-1.45	0.0
1326	1397/09/24	4,175	4,175	3,813	3,841	-4.29	3,966	-1.17	9.49	42.31 K	16.4 M	0.33	0.33	100.0	53.32	1.49 M	971.57 K	1.53	7.66 M
1327	1397/09/21	3,860	4,009	3,860	4,009	-0.47	4,013	-0.37	3.86	23.21 K	9.15 M	0.16	0.16	100.0	100.0	1.52 M	1.14 M	1.33	0.0
1328	1397/09/20	4,155	4,199	3,890	3,900	-2.96	4,028	0.22	7.94	127.27 K	51.28 M	1.02	0.9	100.0	70.01	3.94 M	2.24 M	1.76	15.38 M
1329	1397/09/19	4,000	4,100	4,000	4,039	1.76	4,019	1.26	2.5	109.03 K	43.95 M	0.95	0.79	100.0	100.0	4.39 M	2.93 M	1.5	0.0
1330	1397/09/18	4,068	4,068	3,901	3,990	2.78	3,969	2.24	4.28	188.52 K	74.83 M	2.15	1.4	100.0	100.0	2.49 M	2.99 M	-1.2	0.0
1331	1397/09/17	3,830	3,916	3,800	3,916	4.99	3,882	4.08	3.05	196.17 K	76.15 M	3.85	1.43	100.0	100.0	3.81 M	2.63 M	1.45	0.0
1332	1397/09/14	3,700	3,798	3,700	3,772	0.69	3,730	-0.43	2.65	114.34 K	42.61 M	2.84	0.79	100.0	100.0	2.24 M	2.37 M	-1.06	0.0
1333	1397/09/13	3,780	3,869	3,640	3,680	-1.81	3,746	-0.05	6.29	13.53 K	5.05 M	0.26	0.09	100.0	100.0	721.37 K	841.59 K	-1.17	0.0
1334	1397/09/12	3,738	3,850	3,700	3,740	0.27	3,748	0.48	4.05	61.17 K	23.05 M	1.04	0.37	100.0	100.0	4.61 M	1.92 M	2.4	0.0
1335	1397/09/11	3,650	3,750	3,650	3,750	0.05	3,730	-0.48	2.74	53.33 K	19.75 M	1.07	0.27	100.0	100.0	2.19 M	1.8 M	1.22	0.0
1336	1397/09/10	3,898	3,898	3,571	3,709	-1.3	3,748	-0.27	9.16	12.12 K	4.43 M	0.23	0.05	100.0	100.0	368.8 K	491.74 K	-1.33	0.0
1337	1397/09/07	3,850	3,850	3,711	3,800	1.28	3,758	0.16	3.75	61.04 K	22.98 M	1.44	0.26	75.29	100.0	2.47 M	2.87 M	-1.16	-5.68 M
1338	1397/09/06	3,671	3,850	3,671	3,848	-0.41	3,752	-2.9	4.88	76.94 K	28.32 M	1.87	0.3	100.0	100.0	1.35 M	3.15 M	-2.33	0.0
1339	1397/09/05	3,862	3,862	3,772	3,800	-4.28	3,864	-2.67	2.39	91.08 K	34.83 M	0.37	0.32	100.0	100.0	3.48 M	4.98 M	-1.43	0.0
1340	1397/09/03	3,812	3,950	3,812	3,950	-0.73	3,970	-0.23	3.62	7.17 K	2.74 M	0.03	0.02	100.0	100.0	912.72 K	684.54 K	1.33	0.0
1341	1397/08/30	3,920	4,029	3,910	3,996	0.03	3,979	-0.4	3.04	24.71 K	9.68 M	0.09	0.06	100.0	100.0	2.42 M	1.38 M	1.75	0.0
1342	1397/08/29	4,000	4,047	3,851	3,922	-1.93	3,995	-0.1	5.09	11.6 K	4.59 M	0.03	0.03	100.0	100.0	918.11 K	655.79 K	1.4	0.0
1343	1397/08/28	4,189	4,189	3,960	3,985	-0.37	3,999	-0.02	5.78	70.6 K	28.23 M	0.2	0.17	100.0	100.0	2.35 M	4.7 M	-2.0	0.0
1344	1397/08/27	4,197	4,197	3,921	3,960	-2.41	4,000	-1.43	7.04	1.11 M	445.6 M	8.51	2.83	100.0	100.0	40.51 M	31.83 M	1.27	0.0
1345	1397/08/26	4,090	4,199	3,952	4,199	2.04	4,058	-1.39	6.25	57.81 K	23.09 M	0.4	0.15	100.0	100.0	1.78 M	888.14 K	2.0	0.0
1346	1397/08/23	4,067	4,198	4,052	4,109	-1.18	4,115	-1.03	3.6	113.98 K	46.88 M	0.66	0.29	100.0	100.0	5.86 M	4.26 M	1.38	0.0
1347	1397/08/22	4,187	4,200	4,081	4,121	-1.58	4,158	-0.69	2.92	352.42 K	146.54 M	2.3	0.94	100.0	100.0	9.16 M	11.27 M	-1.23	0.0
1348	1397/08/21	4,120	4,360	4,120	4,193	-1.41	4,187	-1.55	5.83	91.29 K	38.03 M	0.62	0.23	100.0	100.0	2.38 M	2.11 M	1.13	0.0
1349	1397/08/20	4,131	4,299	4,101	4,299	0.44	4,253	-0.63	4.83	39.11 K	16.42 M	0.17	0.09	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1350	1397/08/19	4,272	4,339	4,200	4,290	3.13	4,280	2.88	3.31	133.26 K	57.04 M	0.4	0.28	100.0	100.0	5.7 M	2.11 M	2.7	0.0
1351	1397/08/15	4,085	4,266	4,053	4,250	4.45	4,160	2.24	5.26	251.19 K	104.5 M	0.62	0.53	100.0	100.0	6.15 M	2.27 M	2.71	0.0
1352	1397/08/14	4,125	4,125	4,016	4,075	-0.34	4,069	-0.49	2.71	250.52 K	101.94 M	0.61	0.53	100.0	100.0	6.0 M	3.0 M	2.0	0.0
1353	1397/08/13	4,189	4,189	4,030	4,148	1.57	4,089	0.12	3.95	63.1 K	25.83 M	0.13	0.13	100.0	100.0	2.15 M	1.44 M	1.5	0.0
1354	1397/08/12	4,360	4,360	3,946	4,070	-2.0	4,084	-1.66	10.49	446.37 K	182.3 M	0.83	0.9	100.0	100.0	3.26 M	6.75 M	-2.07	0.0
1355	1397/08/09	3,901	4,297	3,901	4,297	4.98	4,153	1.47	10.15	651.74 K	270.65 M	1.15	1.28	99.99	100.0	10.02 M	4.67 M	2.15	-19.81 K
1356	1397/08/07	4,100	4,166	4,073	4,073	-4.99	4,093	-4.53	2.28	610.11 K	249.71 M	0.81	1.1	100.0	100.0	4.03 M	6.57 M	-1.63	0.0
1357	1397/08/06	4,545	4,545	4,237	4,237	-5.0	4,287	-3.88	7.27	296.52 K	127.12 M	0.4	0.54	100.0	100.0	2.76 M	3.97 M	-1.44	0.0
1358	1397/08/05	4,528	4,544	4,300	4,443	2.56	4,460	2.95	5.67	454.7 K	202.8 M	0.65	0.85	100.0	100.0	3.76 M	4.51 M	-1.2	0.0
1359	1397/08/02	4,072	4,348	4,071	4,348	5.0	4,332	4.61	6.8	661.47 K	286.55 M	0.98	1.31	100.0	100.0	7.16 M	4.34 M	1.65	0.0
1360	1397/08/01	4,399	4,399	4,059	4,295	0.54	4,141	-3.07	8.38	803.79 K	332.85 M	1.47	1.65	100.0	100.0	5.37 M	4.97 M	1.08	0.0
1361	1397/07/30	4,274	4,487	4,151	4,440	9.06	4,272	4.94	8.09	1.56 M	666.62 M	6.61	3.05	100.0	100.0	8.44 M	7.49 M	1.13	0.0
1362	1397/07/29	4,071	4,071	4,071	4,071	4.98	4,071	4.98	0.0	253.59 K	103.24 M	1.31	0.38	100.0	21.13	17.21 M	1.36 M	12.62	81.42 M
1363	1397/07/28	3,878	3,878	3,878	3,878	4.98	3,878	4.98	0.0	214.39 K	83.14 M	0.96	0.32	100.0	6.71	16.63 M	372.0 K	44.7	77.56 M
1364	1397/07/25	3,694	3,694	3,694	3,694	4.97	3,694	4.97	0.0	557.38 K	205.89 M	2.23	0.83	100.0	10.29	22.88 M	1.63 M	14.03	184.7 M
1365	1397/07/24	3,519	3,519	3,519	3,519	4.98	3,519	4.98	0.0	150.3 K	52.89 M	0.31	0.22	100.0	0.2	13.22 M	52.79 K	250.5	52.79 M
1366	1397/07/23	3,514	3,514	3,514	3,514	4.99	3,352	0.15	0.0	4.54 K	1.59 M	0.01	0.01	100.0	100.0	1.59 M	318.93 K	5.0	0.0
1367	1397/07/22	3,467	3,467	3,467	3,467	5.0	3,347	1.36	0.0	39.99 K	13.86 M	0.08	0.06	100.0	100.0	13.86 M	1.73 M	8.0	0.0
1368	1397/07/21	3,266	3,429	3,266	3,429	-0.23	3,302	-3.93	4.99	365.52 K	120.69 M	0.61	0.49	100.0	100.0	10.06 M	4.47 M	2.25	0.0
1369	1397/07/18	3,586	3,694	3,426	3,426	-4.99	3,437	-4.69	7.82	688.27 K	236.52 M	1.34	0.94	100.0	100.0	6.76 M	5.14 M	1.31	0.0
1370	1397/07/17	3,586	3,857	3,586	3,586	-4.98	3,606	-4.45	7.56	1.33 M	480.49 M	3.09	1.92	100.0	100.0	7.51 M	7.07 M	1.06	0.0
1371	1397/07/16	3,665	3,665	3,665	3,665	-4.98	3,774	-2.15	0.0	51.04 K	18.7 M	0.07	0.07	100.0	100.0	2.67 M	3.74 M	-1.4	0.0
1372	1397/07/15	3,857	3,857	3,857	3,857	-4.98	3,857	-4.98	0.0	217.46 K	83.87 M	0.3	0.31	54.01	100.0	3.78 M	8.39 M	-2.22	-38.57 M
1373	1397/07/14	4,017	4,300	4,017	4,017	-4.99	4,059	-4.0	7.05	717.84 K	291.36 M	1.18	1.07	79.32	100.0	3.73 M	6.07 M	-1.63	-60.25 M
1374	1397/07/11	4,228	4,228	4,228	4,228	-4.99	4,228	-4.99	0.0	247.08 K	104.46 M	0.43	0.37	100.0	100.0	2.22 M	17.41 M	-7.83	0.0
1375	1397/07/10	4,796	4,796	4,375	4,375	-4.99	4,450	-3.37	9.62	924.81 K	411.51 M	1.93	1.5	100.0	100.0	6.97 M	8.57 M	-1.23	0.0
1376	1397/07/09	4,618	4,618	4,420	4,618	4.98	4,605	4.68	4.48	1.58 M	728.51 M	2.73	2.94	100.0	68.31	12.35 M	8.58 M	1.44	230.9 M
1377	1397/07/08	4,433	4,433	4,433	4,433	5.0	4,399	4.19	0.0	131.29 K	58.2 M	0.11	0.25	100.0	100.0	7.28 M	4.85 M	1.5	0.0
1378	1397/07/07	4,044	4,246	4,044	4,246	10.23	4,222	9.61	5.0	147.24 K	62.49 M	0.12	0.28	100.0	66.03	31.25 M	2.17 M	14.39	21.23 M
1379	1397/07/04	3,909	3,909	3,909	3,909	5.0	3,852	3.46	0.0	108.04 K	42.23 M	0.08	0.21	100.0	53.72	8.45 M	1.42 M	5.96	19.55 M
1380	1397/07/03	3,699	3,765	3,610	3,765	4.99	3,723	3.82	4.29	431.96 K	160.83 M	0.33	0.86	100.0	87.12	2.87 M	3.11 M	-1.08	20.71 M
1381	1397/07/02	3,649	3,649	3,500	3,580	2.99	3,586	3.16	4.26	2.08 M	746.41 M	2.2	5.22	100.0	50.23	4.19 M	8.72 M	-2.08	371.52 M
1382	1397/07/01	3,525	3,525	3,300	3,524	4.94	3,476	3.51	6.82	3.36 M	1.17 B	10.44	14.5	100.0	100.0	5.15 M	13.44 M	-2.61	0.0
1383	1397/06/31	3,358	3,358	3,358	3,358	4.97	3,358	4.97	0.0	156.3 K	52.49 M	0.27	0.69	100.0	26.74	10.5 M	1.0 M	10.47	38.45 M
1384	1397/06/27	3,052	3,204	3,052	3,204	10.22	3,199	10.04	4.98	659.37 K	210.95 M	1.31	3.34	100.0	100.0	21.1 M	19.18 M	1.1	0.0
1385	1397/06/25	2,907	2,907	2,907	2,907	4.98	2,907	4.98	0.0	351.66 K	102.23 M	0.66	1.9	100.0	43.13	20.45 M	8.82 M	2.32	58.14 M
1386	1397/06/24	2,769	2,769	2,769	2,769	4.97	2,769	4.97	0.0	190.54 K	52.76 M	0.35	1.07	100.0	38.01	13.19 M	1.34 M	9.86	32.7 M
1387	1397/06/21	2,638	2,638	2,638	2,638	4.97	2,638	4.97	0.0	253.55 K	66.89 M	0.46	1.51	100.0	5.01	9.56 M	478.46 K	19.97	63.54 M
1388	1397/06/20	2,395	2,514	2,395	2,514	10.21	2,513	10.17	4.97	1.42 M	355.72 M	5.26	14.16	100.0	29.33	35.57 M	5.22 M	6.82	251.4 M
1389	1397/06/19	2,281	2,281	2,281	2,281	4.97	2,281	4.97	0.0	310.13 K	70.74 M	1.39	3.5	100.0	3.27	10.11 M	462.31 K	21.86	68.43 M
1390	1397/06/18	2,173	2,173	2,173	2,173	4.98	2,173	4.98	0.0	504.49 K	109.62 M	3.81	6.97	100.0	0.89	12.18 M	324.94 K	37.49	108.65 M
1391	1397/06/17	2,070	2,070	2,070	2,070	4.97	2,070	4.97	0.0	253.55 K	52.48 M	3.1	3.45	100.0	1.18	8.75 M	310.5 K	28.17	51.86 M
1392	1397/06/14	1,972	1,972	1,972	1,972	4.95	1,972	4.95	0.0	273.06 K	53.85 M	8.76	3.55	100.0	0.1	7.69 M	55.22 K	139.31	53.79 M
1393	1397/06/13	1,970	1,970	1,970	1,970	4.95	1,879	0.11	0.0	5.3 K	1.04 M	0.13	0.05	100.0	100.0	1.04 M	522.05 K	2.0	0.0
1394	1397/06/12	1,942	1,942	1,942	1,942	4.97	1,877	1.46	0.0	79.91 K	15.52 M	2.84	0.7	100.0	100.0	7.76 M	3.1 M	2.5	0.0
1395	1397/06/11	1,924	1,924	1,924	1,924	4.96	1,850	0.93	0.0	50.0 K	9.62 M	2.72	0.43	100.0	100.0	9.62 M	9.62 M	1.0	0.0
1396	1397/06/10	1,924	1,924	1,924	1,924	4.96	1,833	0.0	0.0	530.0	101.97 K	0.03	0.0	100.0	100.0	101.97 K	101.97 K	1.0	0.0
1397	1397/06/06	1,917	1,917	1,917	1,917	4.98	1,833	0.38	0.0	20.1 K	3.85 M	0.88	0.16	100.0	100.0	3.85 M	1.93 M	2.0	0.0
1398	1397/06/05	1,898	1,898	1,898	1,898	4.98	1,826	1.0	0.0	54.05 K	10.26 M	3.37	0.4	100.0	100.0	5.13 M	5.13 M	1.0	0.0
1399	1397/06/04	1,893	1,893	1,893	1,893	4.99	1,808	0.28	0.0	16.0 K	3.03 M	0.47	0.11	100.0	100.0	3.03 M	1.01 M	3.0	0.0
1400	1397/06/03	1,893	1,893	1,893	1,893	4.99	1,803	0.0	0.0	1.2 K	227.16 K	0.02	0.01	100.0	100.0	227.16 K	56.79 K	4.0	0.0
1401	1397/05/30	1,888	1,888	1,888	1,888	4.95	1,803	0.22	0.0	11.72 K	2.21 M	0.19	0.08	100.0	100.0	2.21 M	737.83 K	3.0	0.0
1402	1397/05/29	1,878	1,878	1,878	1,878	4.97	1,799	0.56	0.0	31.16 K	5.85 M	0.48	0.2	100.0	100.0	5.85 M	731.46 K	8.0	0.0
1403	1397/05/28	1,871	1,872	1,871	1,872	4.99	1,789	0.34	0.05	20.19 K	3.78 M	0.27	0.13	100.0	100.0	1.26 M	755.78 K	1.67	0.0
1404	1397/05/27	1,837	1,841	1,801	1,841	4.96	1,783	1.65	2.22	104.9 K	19.24 M	1.52	0.7	100.0	100.0	1.01 M	1.28 M	-1.27	0.0
1405	1397/05/24	1,763	1,811	1,762	1,811	4.99	1,754	1.68	2.78	111.09 K	20.0 M	1.34	0.77	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1406	1397/05/23	1,711	1,761	1,711	1,750	1.63	1,725	0.17	2.92	34.29 K	5.98 M	0.26	0.24	100.0	100.0	996.53 K	597.92 K	1.67	0.0
1407	1397/05/22	1,720	1,751	1,720	1,751	1.92	1,722	0.23	1.8	51.05 K	8.89 M	0.27	0.36	100.0	100.0	2.96 M	1.78 M	1.67	0.0
1408	1397/05/21	1,780	1,780	1,723	1,747	2.16	1,718	0.47	3.31	67.09 K	11.7 M	0.21	0.47	100.0	100.0	974.81 K	1.67 M	-1.71	0.0
1409	1397/05/20	1,772	1,772	1,690	1,719	0.59	1,710	0.06	4.85	82.22 K	14.09 M	0.25	0.59	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1410	1397/05/17	1,692	1,745	1,682	1,726	2.07	1,709	1.06	3.75	180.73 K	31.06 M	0.59	1.33	100.0	100.0	2.22 M	2.59 M	-1.17	0.0
1411	1397/05/16	1,688	1,732	1,675	1,730	2.79	1,691	0.48	3.4	275.36 K	46.57 M	1.04	2.24	100.0	100.0	4.23 M	7.76 M	-1.83	0.0
1412	1397/05/15	1,685	1,730	1,679	1,688	-0.06	1,683	-0.36	3.04	343.33 K	57.78 M	1.48	3.19	100.0	100.0	5.25 M	7.22 M	-1.37	0.0
1413	1397/05/14	1,720	1,725	1,678	1,679	-4.93	1,689	-4.36	2.8	686.66 K	115.94 M	5.16	9.35	100.0	100.0	2.11 M	16.56 M	-7.86	0.0
1414	1397/05/13	1,790	1,848	1,711	1,711	-5.0	1,766	-1.94	8.01	152.52 K	26.49 M	1.08	2.27	100.0	100.0	1.56 M	6.62 M	-4.25	0.0
1415	1397/05/10	1,795	1,876	1,792	1,792	0.0	1,801	0.5	4.69	73.59 K	13.42 M	0.57	1.15	100.0	100.0	1.03 M	958.69 K	1.08	0.0
1416	1397/05/09	1,742	1,840	1,742	1,800	0.17	1,792	-0.28	5.63	66.31 K	11.8 M	0.45	1.07	100.0	40.09	1.31 M	1.18 M	1.11	7.07 M
1417	1397/05/08	1,722	1,830	1,721	1,800	-0.61	1,797	-0.77	6.33	180.59 K	32.35 M	1.32	3.32	100.0	88.85	2.49 M	2.4 M	1.04	3.61 M
1418	1397/05/07	1,791	1,950	1,767	1,767	-4.95	1,811	-2.58	10.36	192.49 K	34.53 M	1.91	3.98	78.19	100.0	1.04 M	3.14 M	-3.02	-7.53 M
1419	1397/05/06	1,836	1,956	1,835	1,835	-4.97	1,859	-3.73	6.59	194.1 K	35.62 M	3.09	4.76	100.0	100.0	1.23 M	17.81 M	-14.5	0.0
1420	1397/05/03	1,851	1,988	1,842	1,855	-4.13	1,931	-0.21	7.93	13.11 K	2.45 M	0.22	0.33	100.0	100.0	408.81 K	490.57 K	-1.2	0.0
1421	1397/05/02	1,900	1,906	1,898	1,898	-4.96	1,935	-3.1	0.42	154.92 K	29.44 M	5.23	3.74	100.0	100.0	1.23 M	9.81 M	-8.0	0.0
1422	1397/05/01	1,960	2,080	1,949	1,949	-4.97	1,997	-2.63	6.72	128.62 K	25.08 M	8.85	3.46	100.0	100.0	1.39 M	12.54 M	-9.0	0.0
1423	1397/04/31	2,001	2,001	2,000	2,000	-2.63	2,051	-0.15	0.05	13.49 K	2.7 M	0.58	0.2	100.0	100.0	674.68 K	2.7 M	-4.0	0.0
1424	1397/04/30	2,054	2,099	2,054	2,075	1.02	2,054	0.0	2.19	4.39 K	912.75 K	0.16	0.06	100.0	100.0	182.55 K	182.55 K	1.0	0.0
1425	1397/04/27	2,003	2,003	2,003	2,003	-2.48	2,054	0.0	0.0	700.0	140.21 K	0.01	0.01	100.0	100.0	140.21 K	140.21 K	1.0	0.0
1426	1397/04/26	1,996	2,080	1,996	2,080	1.27	2,054	0.0	4.21	1.05 K	213.78 K	0.02	0.01	100.0	100.0	213.78 K	106.89 K	2.0	0.0
1427	1397/04/25	2,100	2,100	2,000	2,002	-3.19	2,054	-0.68	5.0	53.03 K	10.62 M	1.12	0.48	100.0	100.0	1.77 M	5.31 M	-3.0	0.0
1428	1397/04/24	2,040	2,041	2,001	2,001	-3.8	2,068	-0.58	2.0	56.46 K	11.45 M	1.53	0.52	100.0	100.0	1.04 M	5.73 M	-5.5	0.0
1429	1397/04/23	2,100	2,100	2,040	2,040	-1.92	2,080	0.0	2.94	23.6 K	4.91 M	0.62	0.22	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1430	1397/04/20	2,051	2,070	2,012	2,015	-4.73	2,080	-1.65	2.88	106.8 K	21.77 M	6.03	1.0	100.0	100.0	1.67 M	1.81 M	-1.08	0.0
1431	1397/04/19	2,076	2,076	2,041	2,051	-3.21	2,115	-0.19	1.71	15.82 K	3.26 M	0.82	0.15	100.0	100.0	814.54 K	814.54 K	1.0	0.0
1432	1397/04/17	2,100	2,100	2,078	2,078	-2.17	2,119	-0.24	1.06	33.79 K	7.06 M	1.74	0.32	100.0	100.0	1.01 M	3.53 M	-3.5	0.0
1433	1397/04/16	2,139	2,139	2,100	2,130	0.28	2,124	0.0	1.86	4.0 K	852.75 K	0.12	0.04	100.0	100.0	426.38 K	284.25 K	1.5	0.0
1434	1397/04/13	2,064	2,082	2,064	2,079	-2.44	2,124	-0.33	0.87	28.7 K	5.97 M	0.81	0.27	100.0	90.58	1.99 M	1.8 M	1.1	561.87 K
1435	1397/04/12	2,100	2,100	2,100	2,100	-1.5	2,131	-0.05	0.0	6.3 K	1.32 M	0.18	0.06	100.0	100.0	661.5 K	661.5 K	1.0	0.0
1436	1397/04/11	2,073	2,100	2,071	2,100	-1.78	2,132	-0.28	1.4	23.44 K	4.88 M	0.36	0.22	100.0	100.0	542.07 K	813.11 K	-1.5	0.0
1437	1397/04/10	2,104	2,147	2,076	2,089	-2.61	2,138	-0.33	3.42	34.42 K	7.21 M	0.51	0.32	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1438	1397/04/09	2,075	2,200	2,063	2,100	-3.23	2,145	-1.15	6.64	69.6 K	14.53 M	0.39	0.63	100.0	100.0	726.65 K	3.63 M	-5.0	0.0
1439	1397/04/06	2,188	2,188	2,093	2,093	-4.12	2,170	-0.6	4.54	43.9 K	9.29 M	0.24	0.4	100.0	100.0	929.21 K	2.32 M	-2.5	0.0
1440	1397/04/05	2,220	2,220	2,220	2,220	1.69	2,183	0.0	0.0	446.0	99.01 K	0.0	0.0	100.0	100.0	99.01 K	99.01 K	1.0	0.0
1441	1397/04/04	2,229	2,299	2,150	2,150	-2.41	2,183	-0.91	6.93	179.46 K	39.08 M	0.81	1.74	100.0	100.0	2.17 M	3.91 M	-1.8	0.0
1442	1397/04/03	2,237	2,237	2,185	2,185	-0.73	2,203	0.09	2.38	44.26 K	9.8 M	0.15	0.29	100.0	100.0	979.52 K	1.4 M	-1.43	0.0
1443	1397/04/02	2,199	2,222	2,199	2,219	2.12	2,201	1.29	1.05	635.64 K	139.88 M	3.5	5.25	100.0	100.0	15.54 M	9.99 M	1.56	0.0
1444	1397/03/30	2,237	2,237	2,122	2,160	-0.51	2,173	0.09	5.42	65.56 K	14.27 M	0.37	0.55	100.0	100.0	1.78 M	2.04 M	-1.14	0.0
1445	1397/03/29	2,151	2,160	2,150	2,150	-1.92	2,171	-0.96	0.47	116.81 K	25.12 M	0.7	1.02	100.0	100.0	4.19 M	5.02 M	-1.2	0.0
1446	1397/03/28	2,227	2,228	2,150	2,150	-0.32	2,192	1.62	3.63	244.9 K	53.67 M	1.9	2.36	100.0	59.42	3.83 M	3.54 M	1.08	21.78 M
1447	1397/03/27	2,220	2,234	2,150	2,150	-2.71	2,157	-2.4	3.91	455.62 K	98.3 M	11.89	5.32	100.0	100.0	3.28 M	16.38 M	-5.0	0.0
1448	1397/03/23	2,201	2,268	2,201	2,268	2.86	2,210	0.23	3.04	26.0 K	5.85 M	0.78	0.31	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1449	1397/03/22	2,153	2,224	2,153	2,170	-1.9	2,205	-0.32	3.3	40.56 K	8.81 M	1.53	0.43	100.0	100.0	1.26 M	2.2 M	-1.75	0.0
1450	1397/03/21	2,264	2,275	2,156	2,156	-2.4	2,212	0.14	5.52	63.94 K	14.2 M	4.07	0.66	100.0	100.0	1.77 M	3.55 M	-2.0	0.0
1451	1397/03/20	2,268	2,268	2,263	2,264	3.43	2,209	0.91	0.22	59.43 K	13.46 M	8.68	0.64	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1452	1397/03/13	2,151	2,210	2,151	2,210	0.96	2,189	0.0	2.74	1.67 K	366.99 K	0.09	0.02	100.0	100.0	183.5 K	183.5 K	1.0	0.0
1453	1397/03/12	2,244	2,244	2,244	2,244	2.51	2,189	0.0	0.0	800.0	179.52 K	0.02	0.01	100.0	100.0	179.52 K	179.52 K	1.0	0.0
1454	1397/03/08	2,151	2,274	2,151	2,274	3.84	2,189	-0.05	5.72	6.48 K	1.4 M	0.12	0.07	100.0	100.0	699.99 K	699.99 K	1.0	0.0
1455	1397/03/07	2,188	2,278	2,188	2,277	4.16	2,190	0.18	4.11	10.24 K	2.33 M	0.18	0.1	100.0	100.0	582.07 K	388.04 K	1.5	0.0
1456	1397/03/06	2,288	2,288	2,200	2,200	0.92	2,186	0.28	4.0	15.04 K	3.41 M	0.27	0.15	100.0	37.0	682.7 K	315.76 K	2.16	2.15 M
1457	1397/03/05	2,259	2,259	2,259	2,259	4.97	2,180	1.3	0.0	61.48 K	13.89 M	0.25	0.65	100.0	100.0	2.31 M	1.74 M	1.33	0.0
1458	1397/03/02	2,130	2,202	2,130	2,202	4.96	2,152	2.57	3.38	151.98 K	33.18 M	0.69	1.71	100.0	100.0	11.06 M	2.37 M	4.67	0.0
1459	1397/03/01	2,124	2,173	2,102	2,170	4.08	2,098	0.62	3.38	40.01 K	8.66 M	0.18	0.45	100.0	99.75	1.73 M	2.16 M	-1.25	21.24 K
1460	1397/02/31	2,057	2,155	2,057	2,155	3.56	2,085	0.19	4.76	15.29 K	3.27 M	0.07	0.17	100.0	100.0	1.09 M	654.32 K	1.67	0.0
1461	1397/02/30	2,050	2,071	2,049	2,052	-1.44	2,081	-0.05	1.07	10.6 K	2.18 M	0.05	0.12	100.0	100.0	436.49 K	1.09 M	-2.5	0.0
1462	1397/02/29	2,082	2,163	2,044	2,044	-1.83	2,082	0.0	5.82	1.01 M	209.57 M	24.68	24.12	0.65	0.65	152.18 K	684.81 K	-4.5	0.0
1463	1397/02/26	2,150	2,167	2,150	2,167	4.53	2,082	0.43	0.79	27.26 K	5.87 M	0.72	0.67	100.0	100.0	1.96 M	1.47 M	1.33	0.0
1464	1397/02/25	2,158	2,158	2,071	2,146	4.23	2,073	0.68	4.2	40.4 K	8.66 M	0.54	1.04	100.0	100.0	962.09 K	1.24 M	-1.29	0.0
1465	1397/02/24	2,112	2,112	2,012	2,112	4.97	2,059	2.34	4.97	19.0 K	3.91 M	0.21	0.49	100.0	100.0	489.08 K	978.16 K	-2.0	0.0
1466	1397/02/17	2,477	2,479	2,475	2,475	-0.32	2,482	-0.04	0.16	21.88 K	5.42 M	0.25	0.58	100.0	100.0	774.21 K	1.35 M	-1.75	0.0
1467	1397/02/16	2,417	2,478	2,416	2,416	-4.99	2,483	-2.36	2.57	95.38 K	23.08 M	1.11	2.87	100.0	100.0	2.31 M	4.62 M	-2.0	0.0
1468	1397/02/15	2,461	2,549	2,423	2,423	-4.94	2,543	-0.24	5.2	12.0 K	2.95 M	0.14	0.37	100.0	100.0	491.6 K	983.21 K	-2.0	0.0
1469	1397/02/11	2,388	2,557	2,376	2,554	4.5	2,549	4.3	7.62	224.1 K	57.11 M	5.22	9.72	5.11	100.0	972.98 K	9.52 M	-9.78	-54.19 M
1470	1397/02/10	2,487	2,487	2,388	2,388	-4.33	2,444	-2.08	4.15	106.63 K	25.6 M	4.52	5.7	99.81	100.0	3.19 M	6.4 M	-2.0	-49.74 K
1471	1397/02/09	2,390	2,488	2,375	2,488	-0.4	2,496	-0.08	4.76	3.71 K	896.65 K	0.15	0.2	100.0	100.0	224.16 K	448.32 K	-2.0	0.0
1472	1397/02/08	2,490	2,490	2,426	2,426	-4.97	2,498	-2.15	2.64	84.69 K	20.55 M	10.91	5.33	100.0	100.0	1.58 M	4.11 M	-2.6	0.0
1473	1397/02/05	2,481	2,609	2,481	2,609	2.23	2,553	0.04	5.16	7.0 K	1.81 M	0.58	0.45	100.0	100.0	906.75 K	906.75 K	1.0	0.0
1474	1397/02/04	2,483	2,483	2,483	2,483	-2.89	2,552	-0.2	0.0	12.5 K	3.1 M	0.79	0.83	100.0	100.0	3.1 M	3.1 M	1.0	0.0
1475	1397/02/03	2,481	2,589	2,481	2,481	-3.12	2,557	-0.16	4.35	10.0 K	2.48 M	0.52	0.54	100.0	100.0	620.36 K	827.15 K	-1.33	0.0
1476	1397/02/02	2,481	2,630	2,480	2,480	-3.16	2,561	0.0	6.05	8.9 K	2.27 M	0.32	0.45	100.0	100.0	567.79 K	324.45 K	1.75	0.0
1477	1397/01/29	2,650	2,650	2,650	2,650	3.48	2,561	0.0	0.0	400.0	106.0 K	0.01	0.02	100.0	100.0	106.0 K	106.0 K	1.0	0.0
1478	1397/01/27	2,599	2,653	2,479	2,479	-3.24	2,561	-0.04	7.02	28.83 K	7.37 M	1.07	1.48	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1479	1397/01/26	2,555	2,555	2,500	2,500	-2.8	2,562	-0.39	2.2	30.5 K	7.65 M	1.34	1.69	100.0	100.0	1.53 M	3.82 M	-2.5	0.0
1480	1397/01/22	2,531	2,531	2,530	2,530	-1.9	2,572	-0.27	0.04	27.38 K	6.93 M	1.44	1.62	100.0	100.0	3.46 M	3.46 M	1.0	0.0
1481	1397/01/20	2,519	2,552	2,519	2,550	-1.54	2,579	-0.42	1.31	52.53 K	13.39 M	4.75	3.53	100.0	100.0	3.35 M	4.46 M	-1.33	0.0
1482	1397/01/19	2,550	2,600	2,550	2,550	-1.73	2,590	-0.19	1.96	21.73 K	5.54 M	3.23	1.52	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1483	1397/01/18	2,660	2,662	2,660	2,662	2.62	2,595	0.04	0.08	3.12 K	829.18 K	0.47	0.2	100.0	100.0	829.18 K	414.59 K	2.0	0.0
1484	1397/01/15	2,550	2,662	2,550	2,662	2.54	2,594	-0.08	4.39	9.0 K	2.3 M	0.83	0.59	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1485	1397/01/07	2,512	2,666	2,510	2,666	2.66	2,596	-0.04	6.22	8.6 K	2.21 M	0.66	0.46	100.0	100.0	553.41 K	737.88 K	-1.33	0.0
1486	1397/01/06	2,550	2,550	2,510	2,510	-3.54	2,597	-0.19	1.59	12.88 K	3.25 M	1.18	0.7	100.0	100.0	542.02 K	3.25 M	-6.0	0.0
1487	1397/01/05	2,512	2,512	2,512	2,512	-3.46	2,602	0.0	0.0	50.0	12.56 K	0.0	0.0	100.0	100.0	12.56 K	12.56 K	1.0	0.0
1488	1396/12/27	2,516	2,690	2,515	2,690	3.34	2,602	-0.04	6.96	2.89 K	738.88 K	0.17	0.15	33.37	100.0	123.28 K	246.29 K	-2.0	-492.31 K
1489	1396/12/26	2,555	2,560	2,540	2,560	-2.07	2,603	-0.42	0.79	29.83 K	7.59 M	2.71	1.64	66.53	100.0	721.35 K	1.08 M	-1.5	-2.54 M
1490	1396/12/23	2,600	2,600	2,600	2,600	-0.61	2,614	-0.08	0.0	19.57 K	5.09 M	0.84	1.12	100.0	100.0	2.54 M	5.09 M	-2.0	0.0
1491	1396/12/22	2,601	2,601	2,601	2,601	-0.57	2,616	0.0	0.0	2.26 K	586.53 K	0.08	0.12	100.0	100.0	586.53 K	586.53 K	1.0	0.0
1492	1396/12/20	2,550	2,553	2,550	2,553	-2.85	2,616	-0.46	0.12	30.0 K	7.65 M	1.24	1.77	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1493	1396/12/16	2,561	2,600	2,561	2,600	-1.1	2,628	-0.04	1.52	2.4 K	621.27 K	0.09	0.13	100.0	100.0	310.64 K	310.64 K	1.0	0.0
1494	1396/12/15	2,580	2,582	2,580	2,582	-1.79	2,629	0.0	0.08	826.0	213.22 K	0.03	0.04	0.0	100.0	0.0	106.61 K	0.0	-213.22 K
1495	1396/12/14	2,590	2,640	2,580	2,640	0.08	2,629	-0.34	2.33	81.31 K	21.29 M	6.62	4.71	91.71	100.0	3.25 M	2.66 M	1.22	-1.77 M
1496	1396/12/13	2,630	2,650	2,600	2,600	-1.48	2,638	-0.04	1.92	35.5 K	9.36 M	4.68	2.22	100.0	100.0	4.68 M	3.12 M	1.5	0.0
1497	1396/12/12	2,630	2,630	2,630	2,630	-0.34	2,639	0.0	0.0	500.0	131.5 K	0.05	0.03	100.0	100.0	131.5 K	131.5 K	1.0	0.0
1498	1396/12/09	2,595	2,620	2,590	2,620	-0.91	2,639	-0.19	1.16	19.42 K	5.05 M	1.7	1.13	100.0	100.0	1.26 M	1.01 M	1.25	0.0
1499	1396/12/08	2,660	2,660	2,660	2,660	0.61	2,644	0.0	0.0	2.0 K	532.0 K	0.17	0.11	100.0	100.0	532.0 K	532.0 K	1.0	0.0
1500	1396/12/07	2,593	2,660	2,593	2,660	0.61	2,644	0.0	2.58	4.0 K	1.05 M	0.16	0.18	100.0	100.0	1.05 M	525.3 K	2.0	0.0
1501	1396/12/06	2,592	2,592	2,591	2,591	-2.15	2,644	-0.15	0.04	12.0 K	3.11 M	0.47	0.39	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1502	1396/12/05	2,591	2,591	2,591	2,591	-2.26	2,648	-0.11	0.0	10.0 K	2.59 M	0.38	0.29	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1503	1396/12/02	2,591	2,591	2,590	2,590	-2.7	2,651	-0.41	0.04	29.0 K	7.51 M	1.35	0.82	100.0	100.0	3.76 M	3.76 M	1.0	0.0
1504	1396/11/30	2,600	2,600	2,596	2,596	-2.52	2,662	-0.04	0.15	3.0 K	779.2 K	0.13	0.07	100.0	100.0	389.6 K	389.6 K	1.0	0.0
1505	1396/11/29	2,640	2,640	2,590	2,590	-3.61	2,663	-0.89	1.93	72.5 K	19.03 M	8.13	1.65	100.0	100.0	3.17 M	6.34 M	-2.0	0.0
1506	1396/11/25	2,650	2,650	2,617	2,617	-2.75	2,687	-0.15	1.26	13.0 K	3.42 M	1.42	0.28	100.0	100.0	570.35 K	1.14 M	-2.0	0.0
1507	1396/11/23	2,661	2,661	2,616	2,625	-2.63	2,691	-0.19	1.72	14.46 K	3.8 M	1.87	0.27	100.0	100.0	380.22 K	1.27 M	-3.33	0.0
1508	1396/11/21	2,680	2,680	2,675	2,675	-0.78	2,696	0.0	0.19	4.13 K	1.11 M	0.32	0.08	12.11	100.0	134.0 K	553.28 K	-4.13	-972.57 K
1509	1396/11/18	2,735	2,735	2,680	2,680	-0.63	2,696	-0.04	2.05	8.5 K	2.28 M	0.56	0.15	11.39	100.0	129.82 K	2.28 M	-17.56	-2.02 M
1510	1396/11/17	2,658	2,746	2,658	2,700	0.11	2,697	0.0	3.31	4.53 K	1.22 M	0.2	0.08	58.29	100.0	236.72 K	203.06 K	1.17	-508.19 K
1511	1396/11/16	2,700	2,700	2,680	2,680	-0.63	2,697	0.0	0.75	14.04 K	3.78 M	0.64	0.24	79.28	100.0	998.91 K	944.96 K	1.06	-783.1 K
1512	1396/11/14	2,700	2,725	2,676	2,725	1.04	2,697	0.0	1.83	7.38 K	2.0 M	0.33	0.05	74.77	100.0	746.88 K	399.54 K	1.87	-503.97 K
1513	1396/11/11	2,700	2,749	2,700	2,727	1.15	2,697	0.04	1.81	30.99 K	8.38 M	1.37	0.2	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1514	1396/11/10	2,735	2,735	2,701	2,701	0.26	2,696	0.07	1.26	18.5 K	5.02 M	0.74	0.11	100.0	100.0	1.67 M	2.51 M	-1.5	0.0
1515	1396/11/09	2,720	2,739	2,720	2,739	2.05	2,694	0.37	0.7	42.0 K	11.45 M	1.36	0.26	100.0	100.0	3.82 M	2.29 M	1.67	0.0
1516	1396/11/08	2,728	2,728	2,728	2,728	1.75	2,684	0.11	0.0	10.0 K	2.73 M	0.15	0.06	100.0	100.0	2.73 M	2.73 M	1.0	0.0
1517	1396/11/07	2,700	2,728	2,657	2,728	1.72	2,681	-0.04	2.67	10.5 K	2.8 M	0.13	0.07	33.69	100.0	945.04 K	1.4 M	-1.48	-1.86 M
1518	1396/11/04	2,650	2,715	2,650	2,700	0.71	2,682	0.04	2.45	32.35 K	8.68 M	0.38	0.2	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1519	1396/11/03	2,617	2,681	2,617	2,681	-0.22	2,681	-0.22	2.45	29.9 K	7.92 M	0.31	0.19	4.02	100.0	159.14 K	1.58 M	-9.95	-7.6 M
1520	1396/11/02	2,678	2,690	2,650	2,670	-0.93	2,687	-0.3	1.51	71.3 K	19.07 M	0.63	0.44	55.57	100.0	1.06 M	3.81 M	-3.6	-8.47 M
1521	1396/11/01	2,791	2,791	2,678	2,678	-0.3	2,695	0.34	4.22	185.67 K	50.04 M	2.01	1.2	100.0	100.0	6.26 M	8.34 M	-1.33	0.0
1522	1396/10/30	2,796	2,796	2,680	2,680	0.26	2,686	0.49	4.33	91.04 K	24.57 M	0.86	0.6	100.0	100.0	4.91 M	4.91 M	1.0	0.0
1523	1396/10/27	2,686	2,686	2,680	2,680	0.37	2,673	0.11	0.22	47.86 K	12.83 M	0.49	0.31	100.0	100.0	6.41 M	12.83 M	-2.0	0.0
1524	1396/10/26	2,660	2,665	2,648	2,648	-1.16	2,670	-0.34	0.64	91.79 K	24.43 M	1.0	0.6	45.5	100.0	1.85 M	3.49 M	-1.88	-13.31 M
1525	1396/10/25	2,700	2,700	2,634	2,700	0.22	2,679	-0.56	2.51	148.68 K	39.78 M	2.24	1.01	83.22	100.0	3.01 M	9.95 M	-3.3	-6.67 M
1526	1396/10/24	2,671	2,798	2,671	2,671	-1.26	2,694	-0.41	4.75	81.4 K	21.82 M	1.62	0.57	100.0	100.0	1.82 M	5.45 M	-3.0	0.0
1527	1396/10/23	2,742	2,742	2,662	2,742	0.04	2,705	-1.31	3.01	157.13 K	42.41 M	0.37	1.14	82.38	100.0	4.99 M	6.06 M	-1.21	-7.47 M
1528	1396/10/20	2,733	2,733	2,700	2,700	-1.53	2,741	-0.04	1.22	7.9 K	2.15 M	0.02	0.06	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1529	1396/10/19	2,680	2,700	2,680	2,700	-2.35	2,742	-0.83	0.75	62.5 K	16.86 M	0.14	0.44	20.0	100.0	843.0 K	5.62 M	-6.67	-13.49 M
1530	1396/10/17	2,790	2,790	2,675	2,675	-3.57	2,765	-0.32	4.3	22.87 K	6.19 M	0.05	0.16	100.0	100.0	687.53 K	3.09 M	-4.5	0.0
1531	1396/10/16	2,847	2,847	2,845	2,845	2.6	2,774	0.04	0.07	1.28 K	364.24 K	0.0	0.01	100.0	100.0	182.12 K	182.12 K	1.0	0.0
1532	1396/10/13	2,698	2,773	2,640	2,773	0.0	2,773	0.0	5.04	2.01 M	556.1 M	62.37	37.26	60.11	0.27	41.78 M	498.76 K	83.77	332.76 M
1533	1396/10/12	2,773	2,773	2,637	2,637	-4.9	2,773	0.0	5.16	2.0 K	550.49 K	0.05	0.04	100.0	100.0	275.25 K	275.25 K	1.0	0.0
1534	1396/10/11	2,747	2,870	2,729	2,729	-4.98	2,773	-3.45	5.17	133.94 K	36.75 M	5.98	2.62	100.0	100.0	1.53 M	4.59 M	-3.0	0.0
1535	1396/10/10	2,745	2,761	2,744	2,760	-4.43	2,872	-0.55	0.62	20.17 K	5.55 M	0.59	0.38	100.0	100.0	793.06 K	1.11 M	-1.4	0.0
1536	1396/10/09	2,801	2,801	2,801	2,801	-3.05	2,888	-0.03	0.0	1000.0	280.1 K	0.02	0.02	100.0	100.0	140.05 K	280.1 K	-2.0	0.0
1537	1396/10/06	2,840	2,840	2,821	2,821	-2.39	2,889	-0.03	0.67	3.67 K	1.04 M	0.07	0.07	100.0	100.0	173.08 K	519.23 K	-3.0	0.0
1538	1396/10/05	2,850	2,899	2,850	2,850	-1.66	2,890	-0.28	1.72	40.05 K	11.47 M	0.58	0.76	100.0	100.0	1.64 M	3.82 M	-2.33	0.0
1539	1396/10/04	2,890	2,890	2,850	2,850	-2.26	2,898	-0.62	1.4	47.11 K	13.43 M	0.69	0.91	100.0	100.0	1.34 M	2.69 M	-2.0	0.0
1540	1396/10/03	2,900	2,989	2,900	2,900	-0.99	2,916	-0.44	3.07	77.91 K	22.6 M	1.43	1.63	100.0	100.0	4.52 M	7.53 M	-1.67	0.0
1541	1396/10/02	2,930	2,930	2,900	2,917	-0.82	2,929	-0.41	1.03	51.45 K	14.93 M	1.13	1.12	100.0	100.0	1.66 M	7.47 M	-4.5	0.0
1542	1396/09/29	2,910	2,975	2,901	2,975	0.64	2,941	-0.51	2.55	50.84 K	14.78 M	1.15	1.17	100.0	100.0	1.64 M	3.69 M	-2.25	0.0
1543	1396/09/28	2,984	2,990	2,902	2,904	-0.79	2,956	0.99	3.03	120.31 K	35.7 M	2.89	3.2	100.0	100.0	5.95 M	3.25 M	1.83	0.0
1544	1396/09/27	3,000	3,000	2,900	2,900	-1.06	2,927	-0.14	3.45	43.24 K	12.6 M	1.1	1.22	100.0	100.0	1.4 M	1.8 M	-1.29	0.0
1545	1396/09/26	2,999	2,999	2,911	2,987	1.95	2,931	0.03	3.02	5.91 K	1.74 M	0.09	0.16	100.0	100.0	348.23 K	348.23 K	1.0	0.0
1546	1396/09/25	2,930	2,999	2,930	2,999	2.42	2,930	0.07	2.35	6.68 K	1.99 M	0.1	0.18	100.0	100.0	1.99 M	662.73 K	3.0	0.0
1547	1396/09/22	2,950	2,999	2,914	2,950	1.13	2,928	0.38	2.92	44.99 K	13.3 M	0.53	1.31	100.0	100.0	1.9 M	1.48 M	1.29	0.0
1548	1396/09/21	2,950	2,950	2,901	2,901	-0.96	2,917	-0.41	1.69	107.11 K	31.17 M	1.66	3.37	100.0	100.0	2.83 M	4.45 M	-1.57	0.0
1549	1396/09/20	2,950	2,950	2,901	2,901	-1.06	2,929	-0.1	1.69	31.06 K	9.05 M	0.42	0.79	100.0	100.0	1.01 M	2.26 M	-2.25	0.0
1550	1396/09/19	2,950	2,955	2,901	2,950	-0.97	2,932	-1.58	1.86	127.11 K	37.08 M	2.1	3.78	100.0	100.0	3.71 M	5.3 M	-1.43	0.0
1551	1396/09/18	2,925	2,926	2,914	2,914	-2.51	2,979	-0.33	0.41	24.74 K	7.23 M	0.43	0.73	100.0	100.0	904.23 K	2.41 M	-2.67	0.0
1552	1396/09/14	2,915	3,000	2,915	2,950	-3.47	2,989	-2.19	2.92	137.12 K	40.85 M	3.88	4.78	100.0	100.0	8.17 M	10.21 M	-1.25	0.0
1553	1396/09/13	2,970	2,970	2,970	2,970	-2.85	3,056	-0.03	0.0	1.67 K	496.88 K	0.05	0.06	100.0	100.0	496.88 K	248.44 K	2.0	0.0
1554	1396/09/12	3,061	3,099	2,970	3,000	-4.03	3,057	-2.21	4.34	81.7 K	24.45 M	3.34	3.19	100.0	100.0	1.44 M	3.06 M	-2.12	0.0
1555	1396/09/11	3,058	3,100	3,058	3,068	-2.85	3,126	-1.01	1.37	57.9 K	17.78 M	4.48	2.53	100.0	100.0	4.45 M	2.54 M	1.75	0.0
1556	1396/09/07	3,100	3,100	3,100	3,100	-1.93	3,158	-0.09	0.0	8.33 K	2.58 M	0.57	0.36	100.0	100.0	2.58 M	1.29 M	2.0	0.0
1557	1396/09/05	3,100	3,140	3,051	3,051	-3.94	3,161	-0.47	2.92	27.0 K	8.35 M	2.9	1.22	100.0	100.0	1.67 M	4.17 M	-2.5	0.0
1558	1396/09/04	3,042	3,200	3,042	3,200	0.76	3,176	0.0	5.19	1.06 K	338.34 K	0.11	0.05	100.0	100.0	169.17 K	112.78 K	1.5	0.0
1559	1396/09/01	3,200	3,200	3,200	3,200	0.91	3,176	0.16	0.0	27.91 K	8.93 M	7.47	1.31	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1560	1396/08/30	3,242	3,242	3,242	3,242	2.24	3,171	0.0	0.0	350.0	113.47 K	0.04	0.02	100.0	100.0	113.47 K	113.47 K	1.0	0.0
1561	1396/08/29	3,100	3,100	3,050	3,050	-4.18	3,171	-0.38	1.64	16.34 K	5.01 M	2.28	0.77	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1562	1396/08/24	3,100	3,100	3,100	3,100	-2.61	3,183	0.0	0.0	850.0	263.5 K	0.12	0.04	100.0	100.0	263.5 K	263.5 K	1.0	0.0
1563	1396/08/23	3,100	3,100	3,100	3,100	-2.61	3,183	0.0	0.0	600.0	186.0 K	0.03	0.03	100.0	100.0	186.0 K	186.0 K	1.0	0.0
1564	1396/08/22	3,060	3,060	3,060	3,060	-3.86	3,183	0.0	0.0	535.0	163.71 K	0.01	0.02	100.0	100.0	163.71 K	163.71 K	1.0	0.0
1565	1396/08/20	3,100	3,210	3,100	3,180	0.0	3,183	0.09	3.55	31.49 K	10.05 M	0.62	1.48	100.0	68.38	3.35 M	1.15 M	2.92	3.18 M
1566	1396/08/17	3,140	3,140	3,101	3,101	-2.51	3,180	-0.03	1.26	2.33 K	722.39 K	0.04	0.11	100.0	100.0	240.8 K	180.6 K	1.33	0.0
1567	1396/08/16	3,200	3,295	3,200	3,200	0.6	3,181	0.0	2.97	799.0	259.01 K	0.01	0.04	100.0	100.0	86.34 K	129.5 K	-1.5	0.0
1568	1396/08/15	3,180	3,298	3,180	3,275	3.12	3,181	0.16	3.71	55.94 K	17.85 M	1.01	2.94	100.0	100.0	1.28 M	1.98 M	-1.56	0.0
1569	1396/08/14	3,037	3,200	3,037	3,200	4.99	3,176	4.2	5.37	185.76 K	59.0 M	9.69	19.04	100.0	72.98	14.75 M	3.59 M	4.11	15.94 M
1570	1396/08/13	3,175	3,177	3,175	3,177	4.51	3,048	0.26	0.06	9.5 K	3.02 M	0.54	0.94	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1571	1396/08/08	3,087	3,171	3,036	3,170	4.9	3,040	0.6	4.45	34.93 K	10.86 M	2.78	2.83	100.0	69.57	1.55 M	944.39 K	1.64	3.31 M
1572	1396/08/07	3,092	3,135	3,092	3,130	4.26	3,022	0.67	1.39	29.0 K	9.04 M	3.3	2.63	100.0	95.88	4.52 M	2.17 M	2.09	372.47 K
1573	1396/07/29	2,950	3,086	2,900	3,086	2.7	3,002	-0.1	6.41	17.51 K	5.21 M	2.25	1.72	100.0	100.0	744.43 K	1.3 M	-1.75	0.0
1574	1396/07/26	2,888	2,900	2,888	2,900	-3.62	3,005	-0.13	0.42	4.9 K	1.42 M	0.72	0.48	100.0	100.0	707.59 K	471.73 K	1.5	0.0
1575	1396/07/25	2,895	3,000	2,894	3,000	-0.33	3,009	-0.03	3.66	1.82 K	530.51 K	0.26	0.17	100.0	100.0	176.84 K	265.26 K	-1.5	0.0
1576	1396/07/24	2,900	2,900	2,888	2,892	-4.14	3,010	-0.23	0.42	9.65 K	2.79 M	1.22	0.94	100.0	100.0	697.09 K	929.45 K	-1.33	0.0
1577	1396/07/23	3,000	3,000	3,000	3,000	-0.6	3,017	-0.03	0.0	10.0 K	3.0 M	1.36	1.01	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1578	1396/07/22	2,878	2,878	2,878	2,878	-4.99	3,018	-0.36	0.0	12.55 K	3.61 M	2.34	1.24	100.0	100.0	722.55 K	3.61 M	-5.0	0.0
1579	1396/07/19	2,903	2,903	2,903	2,903	-4.16	3,029	0.0	0.0	87.0	25.26 K	0.02	0.01	100.0	100.0	25.26 K	25.26 K	1.0	0.0
1580	1396/07/18	3,049	3,050	3,049	3,050	0.69	3,029	0.0	0.03	3.0 K	914.99 K	0.31	0.28	100.0	100.0	914.99 K	457.5 K	2.0	0.0
1581	1396/07/16	3,139	3,139	3,080	3,080	1.99	3,029	0.3	1.92	13.75 K	4.31 M	1.57	1.31	100.0	100.0	2.15 M	862.0 K	2.5	0.0
1582	1396/07/15	3,050	3,100	3,050	3,100	2.75	3,020	0.1	1.64	7.5 K	2.31 M	1.02	0.44	100.0	100.0	768.33 K	576.25 K	1.33	0.0
1583	1396/07/12	3,000	3,050	3,000	3,050	1.09	3,017	0.0	1.67	2.43 K	739.9 K	0.32	0.12	100.0	100.0	246.63 K	246.63 K	1.0	0.0
1584	1396/07/10	2,907	2,907	2,907	2,907	-3.68	3,017	-0.03	0.0	1.3 K	377.91 K	0.17	0.06	100.0	100.0	188.96 K	377.91 K	-2.0	0.0
1585	1396/07/05	3,090	3,099	3,090	3,099	3.16	3,018	0.47	0.29	24.08 K	7.46 M	3.95	1.11	100.0	8.56	3.73 M	212.83 K	17.53	6.82 M
1586	1396/07/04	3,010	3,010	3,010	3,010	0.2	3,004	0.0	0.0	8.4 K	2.53 M	0.41	0.39	100.0	100.0	842.8 K	1.26 M	-1.5	0.0
1587	1396/07/03	3,000	3,000	3,000	3,000	-0.13	3,004	0.0	0.0	600.0	180.0 K	0.03	0.03	100.0	100.0	180.0 K	180.0 K	1.0	0.0
1588	1396/07/02	2,950	3,060	2,950	3,060	1.9	3,004	0.03	3.73	3.3 K	1.01 M	0.16	0.14	100.0	88.99	502.98 K	223.8 K	2.25	110.77 K
1589	1396/07/01	2,960	2,960	2,960	2,960	-1.43	3,003	0.0	0.0	850.0	251.6 K	0.04	0.04	100.0	100.0	251.6 K	251.6 K	1.0	0.0
1590	1396/06/29	2,890	3,057	2,890	3,011	0.4	3,003	0.13	5.78	17.36 K	5.27 M	0.86	0.74	100.0	22.99	877.93 K	403.63 K	2.18	4.06 M
1591	1396/06/28	2,980	3,057	2,980	3,057	2.58	2,999	0.64	2.58	79.18 K	23.92 M	18.4	4.04	100.0	61.67	7.97 M	3.69 M	2.16	9.17 M
1592	1396/06/26	2,897	2,897	2,897	2,897	-2.82	2,980	-0.03	0.0	2.0 K	579.4 K	0.45	0.1	100.0	100.0	579.4 K	579.4 K	1.0	0.0
1593	1396/06/22	3,000	3,000	3,000	3,000	0.64	2,981	0.0	0.0	1.04 K	312.3 K	0.14	0.05	100.0	100.0	312.3 K	312.3 K	1.0	0.0
1594	1396/06/21	2,938	2,950	2,888	2,910	-2.45	2,981	-0.07	2.15	6.14 K	1.8 M	0.79	0.29	100.0	100.0	359.11 K	299.26 K	1.2	0.0
1595	1396/06/20	2,945	3,084	2,940	3,084	3.28	2,983	-0.1	4.9	12.0 K	3.53 M	1.58	0.59	100.0	100.0	882.61 K	1.77 M	-2.0	0.0
1596	1396/06/15	2,965	2,965	2,965	2,965	-0.7	2,986	0.0	0.0	341.0	101.11 K	0.04	0.02	100.0	100.0	101.11 K	101.11 K	1.0	0.0
1597	1396/06/14	2,929	2,941	2,929	2,938	-1.64	2,986	-0.03	0.41	2.86 K	840.46 K	0.08	0.13	100.0	100.0	210.12 K	280.15 K	-1.33	0.0
1598	1396/06/13	2,944	2,944	2,926	2,926	-2.24	2,987	-0.2	0.62	16.73 K	4.91 M	0.34	0.71	100.0	100.0	818.89 K	1.64 M	-2.0	0.0
1599	1396/06/12	2,938	2,951	2,938	2,951	-1.47	2,993	-0.07	0.44	6.88 K	2.03 M	0.13	0.3	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
1600	1396/06/11	2,943	3,000	2,943	3,000	0.17	2,995	0.0	1.94	11.11 K	3.32 M	0.21	0.47	100.0	100.0	1.66 M	3.32 M	-2.0	0.0
1601	1396/06/08	2,935	3,100	2,935	3,100	3.54	2,995	0.03	5.62	5.3 K	1.6 M	0.1	0.23	100.0	65.13	533.43 K	208.46 K	2.56	558.0 K
1602	1396/06/07	3,001	3,049	2,951	2,953	-2.28	2,994	-0.93	3.32	136.63 K	40.83 M	3.84	7.52	100.0	100.0	6.81 M	10.21 M	-1.5	0.0
1603	1396/06/06	2,900	3,100	2,900	2,950	-1.54	3,022	0.87	6.9	85.32 K	25.99 M	4.53	5.88	100.0	64.21	8.66 M	2.78 M	3.11	9.3 M
1604	1396/06/05	2,960	3,086	2,900	3,086	2.59	2,996	-0.4	6.41	26.59 K	7.8 M	1.94	1.28	100.0	100.0	1.95 M	1.3 M	1.5	0.0
1605	1396/06/04	2,870	2,884	2,870	2,882	-4.54	3,008	-0.36	0.49	12.35 K	3.55 M	0.93	0.59	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1606	1396/06/01	2,895	2,895	2,871	2,871	-4.97	3,019	-0.07	0.84	2.54 K	733.62 K	0.2	0.1	100.0	100.0	183.4 K	733.62 K	-4.0	0.0
1607	1396/05/29	2,928	2,928	2,915	2,915	-4.99	3,021	-1.53	0.45	51.0 K	14.87 M	18.29	2.05	100.0	100.0	991.63 K	7.44 M	-7.5	0.0
1608	1396/05/28	2,925	2,926	2,925	2,926	-4.69	3,068	-0.07	0.03	1.76 K	515.14 K	0.19	0.07	100.0	100.0	257.57 K	171.71 K	1.5	0.0
1609	1396/05/25	2,923	2,931	2,923	2,931	-4.56	3,070	-0.03	0.27	816.0	238.53 K	0.09	0.03	100.0	100.0	119.26 K	119.26 K	1.0	0.0
1610	1396/05/24	2,933	2,933	2,927	2,930	-4.9	3,071	-0.32	0.2	10.24 K	3.0 M	1.4	0.34	100.0	100.0	600.09 K	1.0 M	-1.67	0.0
1611	1396/05/23	3,098	3,098	3,098	3,098	0.55	3,081	0.0	0.0	50.0	15.49 K	0.0	0.0	100.0	100.0	15.49 K	15.49 K	1.0	0.0
1612	1396/05/22	2,931	2,931	2,931	2,931	-4.9	3,081	-0.03	0.0	1.07 K	313.03 K	0.07	0.03	100.0	100.0	313.03 K	313.03 K	1.0	0.0
1613	1396/05/21	3,100	3,100	2,956	2,956	-4.95	3,082	-0.9	4.87	34.34 K	10.23 M	2.08	1.03	100.0	100.0	1.02 M	5.12 M	-5.0	0.0
1614	1396/05/18	3,010	3,010	3,010	3,010	-3.22	3,110	0.0	0.0	630.0	189.63 K	0.04	0.02	100.0	100.0	189.63 K	94.82 K	2.0	0.0
1615	1396/05/16	3,000	3,000	3,000	3,000	-3.54	3,110	0.0	0.0	615.0	184.5 K	0.03	0.02	100.0	100.0	184.5 K	92.25 K	2.0	0.0
1616	1396/05/11	3,169	3,169	3,061	3,061	-2.02	3,110	-0.45	3.53	37.9 K	11.61 M	2.93	1.1	47.27	0.0	1.83 M	0.0	0.0	5.49 M
1617	1396/05/10	3,046	3,046	3,041	3,041	-2.72	3,124	-0.06	0.16	4.0 K	1.22 M	0.21	0.12	100.0	100.0	405.6 K	1.22 M	-3.0	0.0
1618	1396/05/09	3,100	3,169	3,024	3,100	-0.61	3,126	0.22	4.79	39.41 K	12.41 M	2.95	1.2	100.0	23.36	3.1 M	1.45 M	2.14	9.51 M
1619	1396/05/08	3,061	3,198	3,061	3,198	2.57	3,119	0.03	4.48	3.24 K	1.03 M	0.08	0.1	100.0	100.0	515.71 K	206.28 K	2.5	0.0
1620	1396/05/07	3,196	3,196	3,140	3,140	0.83	3,118	0.13	1.78	16.54 K	5.22 M	0.38	0.51	100.0	0.0	1.74 M	0.0	0.0	5.22 M
1621	1396/05/04	3,190	3,199	3,190	3,199	2.76	3,114	0.03	0.28	1.56 K	497.32 K	0.02	0.05	100.0	100.0	497.32 K	248.66 K	2.0	0.0
1622	1396/05/03	3,129	3,130	3,100	3,100	-0.29	3,113	0.13	0.97	33.27 K	10.4 M	0.53	1.02	100.0	0.81	5.2 M	84.8 K	61.35	10.32 M
1623	1396/05/02	3,070	3,200	3,070	3,199	3.13	3,109	0.23	4.23	12.25 K	3.92 M	0.2	0.36	100.0	100.0	652.7 K	652.7 K	1.0	0.0
1624	1396/05/01	3,118	3,118	3,118	3,118	4.98	3,102	4.44	0.0	150.8 K	47.02 M	3.66	5.5	100.0	0.53	23.51 M	124.72 K	188.5	46.77 M
1625	1396/04/31	3,000	3,102	3,000	3,102	4.97	2,970	0.51	3.4	19.38 K	5.98 M	0.41	0.72	100.0	100.0	1.49 M	747.02 K	2.0	0.0
1626	1396/04/28	2,900	3,141	2,896	3,001	-1.54	2,955	-3.05	8.46	105.09 K	30.54 M	3.39	4.84	52.59	95.71	1.07 M	5.85 M	-5.46	-13.17 M
1627	1396/04/26	2,970	2,970	2,950	2,950	-3.75	3,048	-0.55	0.68	23.58 K	6.96 M	0.83	1.14	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
1628	1396/04/25	3,001	3,001	3,000	3,000	-2.18	3,065	-0.07	0.03	5.0 K	1.5 M	0.12	0.24	100.0	100.0	750.03 K	1.5 M	-2.0	0.0
1629	1396/04/24	2,966	2,970	2,963	2,970	-4.75	3,067	-1.64	0.24	52.8 K	15.65 M	1.58	2.89	31.91	100.0	416.05 K	7.82 M	-18.81	-10.66 M
1630	1396/04/21	3,054	3,054	3,007	3,008	-4.96	3,118	-1.48	1.56	52.49 K	15.89 M	1.55	3.07	100.0	100.0	836.07 K	3.18 M	-3.8	0.0
1631	1396/04/20	3,108	3,108	3,022	3,050	-4.12	3,165	-0.5	2.85	21.0 K	6.43 M	0.7	1.18	100.0	100.0	584.29 K	3.21 M	-5.5	0.0
1632	1396/04/19	3,328	3,329	3,319	3,319	4.67	3,181	0.32	0.3	10.11 K	3.36 M	0.35	0.58	100.0	100.0	1.12 M	840.07 K	1.33	0.0
1633	1396/04/18	3,060	3,370	3,052	3,370	4.92	3,171	-1.28	10.42	74.24 K	23.2 M	5.02	5.27	78.41	100.0	2.02 M	7.73 M	-3.83	-5.01 M
1634	1396/04/17	3,063	3,063	3,061	3,061	-4.97	3,212	-0.28	0.07	8.76 K	2.68 M	0.61	0.63	100.0	100.0	670.55 K	2.68 M	-4.0	0.0
1635	1396/04/14	3,180	3,388	3,071	3,388	4.96	3,221	-0.22	10.32	55.44 K	17.8 M	13.46	4.97	62.15	100.0	1.38 M	2.97 M	-2.15	-6.74 M
1636	1396/04/13	3,177	3,177	3,106	3,106	-3.78	3,228	0.0	2.29	1.12 K	354.4 K	0.28	0.1	100.0	100.0	118.13 K	118.13 K	1.0	0.0
1637	1396/04/12	3,150	3,150	3,100	3,100	-4.05	3,228	-0.09	1.61	4.73 K	1.48 M	0.43	0.37	100.0	100.0	494.12 K	494.12 K	1.0	0.0
1638	1396/04/11	3,101	3,150	3,101	3,150	-2.6	3,231	-0.09	1.58	3.92 K	1.22 M	0.21	0.3	100.0	100.0	406.5 K	609.76 K	-1.5	0.0
1639	1396/04/10	3,157	3,157	3,150	3,150	-2.69	3,234	-0.09	0.22	6.03 K	1.9 M	0.29	0.46	100.0	100.0	1.9 M	949.34 K	2.0	0.0
1640	1396/04/07	3,125	3,125	3,101	3,101	-4.32	3,237	-0.12	0.77	4.8 K	1.49 M	0.22	0.38	100.0	100.0	496.48 K	1.49 M	-3.0	0.0
1641	1396/04/04	3,100	3,100	3,100	3,100	-4.35	3,241	0.0	0.0	534.0	165.54 K	0.02	0.04	100.0	100.0	82.77 K	165.54 K	-2.0	0.0
1642	1396/03/31	3,200	3,200	3,120	3,120	-4.99	3,241	-1.31	2.56	39.45 K	12.31 M	2.65	3.4	38.02	100.0	668.71 K	4.1 M	-6.14	-7.63 M
1643	1396/03/30	3,164	3,164	3,164	3,164	-4.98	3,284	-1.38	0.0	41.6 K	13.16 M	5.78	4.06	24.04	100.0	3.16 M	4.39 M	-1.39	-10.0 M
1644	1396/03/29	3,299	3,300	3,179	3,179	-4.99	3,330	-0.48	3.81	18.0 K	5.78 M	3.93	1.84	100.0	93.8	723.04 K	1.09 M	-1.5	358.49 K
1645	1396/03/28	3,190	3,190	3,190	3,190	-4.97	3,346	-0.33	0.0	10.0 K	3.19 M	1.2	0.89	100.0	100.0	797.42 K	1.06 M	-1.33	0.0
1646	1396/03/27	3,270	3,270	3,270	3,270	-2.62	3,357	-0.03	0.0	1000.0	327.0 K	0.07	0.08	100.0	100.0	327.0 K	327.0 K	1.0	0.0
1647	1396/03/24	3,210	3,210	3,194	3,200	-4.82	3,358	-0.12	0.5	3.97 K	1.27 M	0.25	0.31	100.0	100.0	254.08 K	423.46 K	-1.67	0.0
1648	1396/03/22	3,197	3,197	3,197	3,197	-4.99	3,362	-0.09	0.0	3.01 K	960.7 K	0.19	0.16	100.0	100.0	240.17 K	960.7 K	-4.0	0.0
1649	1396/03/21	3,385	3,385	3,325	3,330	-1.04	3,365	0.0	1.8	4.91 K	1.65 M	0.31	0.19	100.0	100.0	549.03 K	823.54 K	-1.5	0.0
1650	1396/03/20	3,300	3,300	3,300	3,300	-2.4	3,365	-0.47	0.0	28.94 K	9.55 M	2.83	0.85	100.0	100.0	9.55 M	3.18 M	3.0	0.0
1651	1396/03/17	3,271	3,300	3,247	3,247	-4.98	3,381	-1.05	1.63	34.95 K	11.41 M	8.95	1.06	100.0	100.0	1.14 M	5.71 M	-5.0	0.0
1652	1396/03/16	3,253	3,253	3,253	3,253	-4.99	3,417	-0.2	0.0	6.11 K	1.99 M	0.67	0.19	100.0	100.0	993.3 K	993.3 K	1.0	0.0
1653	1396/03/13	3,270	3,300	3,270	3,273	-4.55	3,424	-0.15	0.92	4.61 K	1.51 M	0.41	0.13	100.0	100.0	377.56 K	377.56 K	1.0	0.0
1654	1396/03/10	3,333	3,333	3,263	3,263	-4.98	3,429	-0.15	2.15	5.11 K	1.69 M	0.48	0.14	100.0	100.0	240.84 K	561.97 K	-2.33	0.0
1655	1396/03/09	3,360	3,360	3,360	3,360	-2.15	3,434	0.0	0.0	299.0	100.46 K	0.03	0.01	100.0	100.0	100.46 K	100.46 K	1.0	0.0
1656	1396/03/08	3,425	3,425	3,333	3,395	-1.16	3,434	-0.03	2.76	3.4 K	1.15 M	0.33	0.09	100.0	100.0	574.9 K	574.9 K	1.0	0.0
1657	1396/03/07	3,640	3,640	3,295	3,310	-4.56	3,435	-0.95	10.47	32.17 K	10.67 M	4.73	0.88	100.0	94.88	970.29 K	3.38 M	-3.48	546.0 K
1658	1396/02/24	3,700	3,750	3,654	3,712	-1.8	3,768	-0.32	2.63	15.59 K	5.73 M	2.38	0.36	90.34	100.0	862.88 K	818.69 K	1.05	-553.55 K
1659	1396/02/23	3,850	3,850	3,850	3,850	1.88	3,780	0.03	0.0	1.3 K	500.5 K	0.16	0.02	100.0	100.0	250.25 K	250.25 K	1.0	0.0
1660	1396/02/20	3,850	3,850	3,850	3,850	1.88	3,779	0.0	0.0	2.0	770.0	0.0	0.0	100.0	100.0	385.0	770.0	-2.0	0.0
1661	1396/02/19	3,600	3,750	3,600	3,750	-0.85	3,779	-0.08	4.17	2.79 K	1.01 M	0.13	0.04	100.0	100.0	253.04 K	337.39 K	-1.33	0.0
1662	1396/02/18	3,760	3,918	3,760	3,918	3.71	3,782	0.11	4.2	14.3 K	5.45 M	0.72	0.18	100.0	100.0	1.36 M	908.88 K	1.5	0.0
1663	1396/02/17	3,848	3,848	3,842	3,848	2.07	3,778	0.21	0.16	14.4 K	5.54 M	0.35	0.18	100.0	100.0	1.38 M	1.11 M	1.25	0.0
1664	1396/02/16	3,850	3,850	3,701	3,701	-1.91	3,770	-0.08	4.03	8.88 K	3.31 M	0.13	0.1	98.85	100.0	654.28 K	661.92 K	-1.01	-38.19 K
1665	1396/02/13	3,701	3,838	3,700	3,838	1.43	3,773	-0.29	3.73	38.35 K	14.36 M	0.38	0.42	100.0	100.0	1.1 M	2.05 M	-1.86	0.0
1666	1396/02/12	3,900	3,900	3,708	3,708	-1.2	3,784	0.83	5.18	32.6 K	12.67 M	0.34	0.35	7.64	100.0	242.12 K	1.27 M	-5.23	-11.7 M
1667	1396/02/11	3,889	3,889	3,562	3,562	-4.99	3,753	0.11	9.18	4.65 K	1.8 M	0.05	0.05	100.0	54.64	359.03 K	245.21 K	1.46	814.29 K
1668	1396/02/10	3,710	3,840	3,710	3,781	1.75	3,749	0.89	3.5	123.29 K	46.27 M	1.5	1.39	91.66	100.0	5.3 M	3.86 M	1.37	-3.86 M
1669	1396/02/09	3,745	3,745	3,500	3,700	3.73	3,716	4.18	7.0	132.9 K	49.5 M	2.37	1.55	100.0	100.0	3.81 M	3.81 M	1.0	0.0
1670	1396/02/06	3,498	3,584	3,498	3,584	4.98	3,567	4.48	2.46	206.23 K	73.56 M	8.39	2.67	100.0	73.32	6.69 M	2.34 M	2.85	19.62 M
1671	1396/02/04	3,338	3,418	3,338	3,418	0.09	3,414	-0.03	2.4	14.78 K	5.03 M	0.67	0.18	100.0	100.0	1.68 M	1.01 M	1.67	0.0
1672	1396/02/03	3,339	3,339	3,339	3,339	-2.25	3,415	-0.03	0.0	1.12 K	373.97 K	0.05	0.01	100.0	100.0	373.97 K	373.97 K	1.0	0.0
1673	1396/02/02	3,342	3,450	3,341	3,450	0.7	3,416	-0.29	3.26	55.05 K	18.72 M	1.31	0.66	100.0	100.0	3.74 M	3.12 M	1.2	0.0
1674	1396/01/30	3,524	3,524	3,505	3,505	2.37	3,426	0.06	0.54	3.33 K	1.17 M	0.03	0.04	100.0	100.0	586.29 K	586.29 K	1.0	0.0
1675	1396/01/29	3,340	3,469	3,324	3,469	1.08	3,424	-0.23	4.36	48.62 K	16.57 M	0.33	0.52	100.0	100.0	4.14 M	4.14 M	1.0	0.0
1676	1396/01/28	3,548	3,548	3,432	3,432	0.03	3,432	0.03	3.38	2.42 K	847.26 K	0.02	0.02	100.0	100.0	282.42 K	211.81 K	1.33	0.0
1677	1396/01/27	3,358	3,548	3,358	3,548	3.59	3,431	0.18	5.66	8.55 K	3.01 M	0.05	0.07	100.0	100.0	1.0 M	502.13 K	2.0	0.0
1678	1396/01/26	3,548	3,559	3,353	3,353	-1.09	3,425	1.03	6.14	146.89 K	50.31 M	0.99	1.16	100.0	100.0	2.4 M	5.59 M	-2.33	0.0
1679	1396/01/23	3,311	3,469	3,311	3,469	4.99	3,390	2.6	4.77	355.79 K	120.63 M	2.78	3.09	99.39	43.73	11.99 M	3.52 M	3.41	67.14 M
1680	1396/01/21	3,248	3,354	3,170	3,354	4.98	3,304	3.41	5.8	214.31 K	70.81 M	2.27	1.85	99.66	90.78	7.06 M	4.02 M	1.76	6.29 M
1681	1396/01/20	3,200	3,237	3,162	3,227	1.22	3,195	0.22	2.37	74.12 K	23.74 M	0.78	0.63	32.47	97.55	642.45 K	1.93 M	-3.0	-15.45 M
1682	1396/01/19	3,200	3,239	3,164	3,238	1.28	3,188	-0.28	2.37	76.2 K	24.22 M	0.9	0.67	80.41	100.0	2.16 M	3.03 M	-1.4	-4.75 M
1683	1396/01/16	3,101	3,294	3,101	3,200	-0.12	3,197	-0.22	6.22	18.56 K	5.84 M	0.22	0.16	85.92	61.32	717.32 K	716.67 K	1.0	1.44 M
1684	1396/01/15	3,248	3,298	3,150	3,295	0.83	3,204	-1.96	4.7	257.55 K	82.51 M	5.51	2.39	59.48	100.0	4.91 M	4.58 M	1.07	-33.43 M
1685	1396/01/14	3,201	3,300	3,170	3,249	-0.88	3,268	-0.31	4.1	45.12 K	14.63 M	1.02	0.42	59.03	100.0	1.08 M	2.09 M	-1.94	-6.0 M
1686	1396/01/09	3,288	3,315	3,160	3,300	0.95	3,278	0.28	4.91	75.94 K	24.97 M	1.7	0.71	26.77	100.0	668.38 K	2.27 M	-3.4	-18.28 M
1687	1396/01/08	3,228	3,323	3,228	3,300	1.2	3,269	0.25	2.94	24.91 K	8.24 M	0.53	0.23	100.0	100.0	1.37 M	633.84 K	2.17	0.0
1688	1396/01/07	3,288	3,320	3,288	3,320	1.9	3,261	0.09	0.97	16.05 K	5.28 M	0.27	0.15	100.0	100.0	2.64 M	754.42 K	3.5	0.0
1689	1396/01/06	3,159	3,334	3,158	3,181	-4.3	3,258	-1.99	5.57	71.83 K	22.89 M	1.29	0.59	44.62	100.0	1.28 M	2.29 M	-1.79	-12.68 M
1690	1396/01/05	3,226	3,229	3,207	3,207	-4.27	3,324	-0.78	0.69	31.54 K	10.17 M	0.34	0.26	36.58	100.0	531.75 K	2.03 M	-3.83	-6.45 M
1691	1395/12/28	3,304	3,390	3,300	3,350	-0.83	3,350	-0.83	2.73	78.89 K	26.23 M	0.54	0.64	29.23	100.0	851.79 K	3.28 M	-3.85	-18.56 M
1692	1395/12/25	3,306	3,400	3,306	3,399	0.68	3,378	0.06	2.84	37.08 K	12.54 M	0.18	0.3	97.35	100.0	2.04 M	896.07 K	2.27	-332.0 K
1693	1395/12/24	3,305	3,430	3,305	3,321	-3.49	3,376	-1.89	3.78	83.37 K	27.72 M	0.39	0.58	34.23	100.0	862.54 K	1.63 M	-1.89	-18.23 M
1694	1395/12/23	3,500	3,500	3,310	3,468	-0.09	3,441	-0.86	5.74	47.9 K	16.18 M	0.21	0.32	89.2	100.0	1.8 M	1.01 M	1.78	-1.75 M
1695	1395/12/22	3,512	3,642	3,331	3,485	-0.51	3,471	-0.91	9.34	218.85 K	75.95 M	0.95	1.6	100.0	100.0	3.04 M	2.81 M	1.08	0.0
1696	1395/12/21	3,534	3,534	3,370	3,532	4.93	3,503	4.07	4.87	337.51 K	118.23 M	1.84	2.81	100.0	81.37	3.58 M	4.18 M	-1.17	22.02 M
1697	1395/12/18	3,300	3,370	3,300	3,370	4.98	3,366	4.86	2.12	338.05 K	113.78 M	2.87	3.25	100.0	95.56	4.95 M	4.73 M	1.05	5.06 M
1698	1395/12/17	3,330	3,330	3,164	3,297	3.81	3,210	1.07	5.25	139.58 K	44.8 M	1.36	1.43	85.87	100.0	4.81 M	3.2 M	1.5	-6.33 M
1699	1395/11/27	7,710	7,710	7,460	7,520	-0.19	7,529	-0.07	3.35	112.14 K	84.43 M	1.13	1.21	100.0	100.0	1.59 M	4.22 M	-2.65	0.0
1700	1395/11/26	7,450	7,788	7,428	7,535	1.51	7,534	1.5	4.85	230.03 K	173.33 M	3.94	2.77	26.34	100.0	4.19 M	7.6 M	-1.82	-128.78 M
1701	1395/11/25	7,570	7,570	7,400	7,514	4.19	7,423	2.93	2.3	96.48 K	71.62 M	1.74	1.19	47.09	100.0	2.11 M	7.96 M	-3.78	-37.9 M
1702	1395/11/24	7,300	7,423	7,251	7,423	3.13	7,212	0.19	2.37	9.93 K	7.25 M	0.18	0.12	100.0	100.0	1.45 M	1.81 M	-1.25	0.0
1703	1395/11/23	7,200	7,201	7,171	7,200	-0.35	7,198	-0.37	0.42	63.0 K	45.33 M	1.32	0.8	38.22	36.97	2.17 M	3.35 M	-1.55	567.89 K
1704	1395/11/20	7,325	7,498	7,177	7,177	-2.43	7,225	-1.78	4.47	96.36 K	69.62 M	0.97	1.26	100.0	79.01	2.49 M	6.88 M	-2.77	14.61 M
1705	1395/11/19	7,500	7,530	7,265	7,524	3.74	7,356	1.42	3.65	26.27 K	19.74 M	0.25	0.35	100.0	100.0	1.79 M	1.79 M	1.0	0.0
1706	1395/11/18	7,159	7,600	7,159	7,178	-3.47	7,253	-2.46	6.16	81.36 K	59.01 M	0.74	1.09	87.69	100.0	2.59 M	3.93 M	-1.52	-7.27 M
1707	1395/11/17	7,272	7,684	7,206	7,390	-0.87	7,436	-0.25	6.63	6.28 K	4.55 M	0.05	0.08	100.0	100.0	758.87 K	1.14 M	-1.5	0.0
1708	1395/11/16	7,750	7,750	7,320	7,320	-3.14	7,455	-1.35	5.87	29.11 K	21.32 M	0.14	0.37	5.89	100.0	418.34 K	4.26 M	-10.19	-20.07 M
1709	1395/11/13	7,848	7,848	7,400	7,509	-0.79	7,557	-0.16	6.05	352.24 K	266.19 M	2.16	5.45	59.2	100.0	12.12 M	26.62 M	-2.2	-108.61 M
1710	1395/11/12	7,508	7,750	7,508	7,623	0.59	7,569	-0.12	3.22	57.98 K	43.87 M	0.38	0.89	55.83	100.0	3.06 M	3.37 M	-1.1	-19.38 M
1711	1395/11/11	8,000	8,000	7,472	7,789	-0.95	7,578	-3.64	7.07	106.72 K	80.87 M	0.81	1.73	90.63	100.0	3.33 M	4.76 M	-1.43	-7.58 M
1712	1395/11/10	8,033	8,033	7,780	7,780	-0.45	7,864	0.63	3.25	54.71 K	43.08 M	0.44	0.91	100.0	100.0	2.39 M	3.59 M	-1.5	0.0
1713	1395/11/09	7,838	7,838	7,520	7,838	5.0	7,815	4.69	4.23	488.8 K	381.98 M	17.22	13.13	94.87	79.58	5.84 M	8.44 M	-1.44	58.41 M
1714	1395/11/06	7,465	7,465	7,465	7,465	4.99	7,465	4.99	0.0	106.93 K	79.82 M	10.4	3.16	100.0	43.89	5.32 M	1.95 M	2.73	44.79 M
1715	1395/11/05	7,100	7,317	7,100	7,317	2.91	7,110	0.0	3.06	916.0	654.51 K	0.05	0.03	100.0	100.0	163.63 K	163.63 K	1.0	0.0
1716	1395/11/04	7,344	7,345	7,170	7,249	2.29	7,110	0.32	2.44	8.94 K	6.5 M	0.34	0.24	100.0	100.0	2.17 M	812.06 K	2.67	0.0
1717	1395/11/03	7,367	7,367	6,801	7,198	1.18	7,087	-0.38	8.32	14.83 K	10.36 M	0.56	0.4	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1718	1395/11/02	7,390	7,390	7,099	7,199	1.24	7,114	0.04	4.1	10.33 K	7.37 M	0.38	0.23	100.0	100.0	921.22 K	1.47 M	-1.6	0.0
1719	1395/10/29	7,272	7,359	7,192	7,359	4.26	7,111	0.75	2.32	16.41 K	11.97 M	0.48	0.3	100.0	63.54	921.05 K	845.38 K	1.09	4.37 M
1720	1395/10/28	7,100	7,164	6,900	7,157	2.0	7,058	0.58	3.83	33.41 K	23.75 M	1.18	0.61	100.0	54.32	2.16 M	1.84 M	1.17	10.85 M
1721	1395/10/27	7,077	7,080	7,022	7,080	3.3	7,017	2.38	0.83	55.35 K	39.15 M	1.93	1.01	100.0	81.91	3.01 M	3.56 M	-1.18	7.08 M
1722	1395/10/26	7,077	7,077	6,916	7,077	4.01	6,854	0.73	2.33	17.68 K	12.4 M	0.63	0.28	100.0	100.0	1.77 M	3.1 M	-1.75	0.0
1723	1395/10/25	7,080	7,080	6,852	6,852	1.62	6,804	0.9	3.33	13.66 K	9.66 M	0.31	0.15	100.0	29.4	965.9 K	473.26 K	2.04	6.82 M
1724	1395/10/22	6,705	6,900	6,500	6,900	3.93	6,743	1.57	6.15	50.54 K	34.32 M	0.99	0.5	100.0	100.0	4.29 M	2.45 M	1.75	0.0
1725	1395/10/20	6,510	6,850	6,500	6,501	-2.11	6,639	-0.03	5.38	4.29 K	2.84 M	0.07	0.04	100.0	100.0	354.51 K	405.15 K	-1.14	0.0
1726	1395/10/19	7,000	7,000	6,515	6,515	-3.78	6,641	-1.92	7.44	57.37 K	37.89 M	0.96	0.46	100.0	100.0	4.21 M	4.21 M	1.0	0.0
1727	1395/10/18	6,651	6,850	6,651	6,750	-0.44	6,771	-0.13	2.99	13.75 K	9.25 M	0.22	0.07	100.0	100.0	3.08 M	1.16 M	2.67	0.0
1728	1395/10/15	6,812	6,852	6,510	6,510	-4.78	6,780	-0.83	5.25	95.44 K	64.71 M	1.95	0.47	100.0	89.18	3.24 M	6.41 M	-1.98	7.0 M
1729	1395/10/14	7,108	7,108	6,811	7,000	-2.36	6,837	-4.63	4.36	84.21 K	57.57 M	2.11	0.42	100.0	100.0	2.62 M	5.23 M	-2.0	0.0
1730	1395/10/13	7,330	7,330	7,145	7,145	-5.0	7,169	-4.68	2.59	73.48 K	52.67 M	2.01	0.36	100.0	100.0	2.29 M	10.53 M	-4.6	0.0
1731	1395/10/12	7,306	7,471	7,306	7,400	-3.05	7,521	-1.47	2.26	31.55 K	23.35 M	0.87	0.15	100.0	100.0	4.67 M	3.34 M	1.4	0.0
1732	1395/10/11	7,670	7,723	7,400	7,500	-1.99	7,633	-0.25	4.36	22.85 K	17.36 M	0.7	0.11	100.0	100.0	3.47 M	2.48 M	1.4	0.0
1733	1395/10/08	7,750	7,829	7,412	7,550	-2.33	7,652	-1.01	5.63	32.88 K	24.9 M	0.55	0.16	100.0	100.0	1.31 M	4.15 M	-3.17	0.0
1734	1395/10/07	7,730	7,848	7,690	7,755	0.74	7,730	0.42	2.05	39.2 K	30.38 M	0.41	0.19	100.0	100.0	2.53 M	3.38 M	-1.33	0.0
1735	1395/10/06	7,790	7,792	7,672	7,780	2.37	7,698	1.29	1.56	56.12 K	43.3 M	0.62	0.27	100.0	100.0	4.81 M	4.33 M	1.11	0.0
1736	1395/10/05	7,551	7,782	7,551	7,700	2.35	7,600	1.02	3.06	30.69 K	23.6 M	0.32	0.15	100.0	100.0	2.62 M	2.15 M	1.22	0.0
1737	1395/10/04	7,550	7,650	7,490	7,632	1.46	7,523	0.01	2.14	4.23 K	3.19 M	0.03	0.02	100.0	100.0	531.73 K	455.77 K	1.17	0.0
1738	1395/10/01	7,125	7,551	7,000	7,530	4.7	7,522	4.59	7.87	169.14 K	127.23 M	0.79	0.86	79.02	100.0	3.87 M	5.3 M	-1.37	-26.69 M
1739	1395/09/30	7,532	7,599	7,156	7,350	-2.42	7,192	-4.51	6.19	213.79 K	153.75 M	0.99	1.15	100.0	100.0	3.66 M	5.91 M	-1.62	0.0
1740	1395/09/29	7,799	7,799	7,390	7,400	-2.82	7,532	-1.09	5.53	36.32 K	27.13 M	0.15	0.2	100.0	100.0	2.26 M	1.7 M	1.33	0.0
1741	1395/09/28	7,650	7,653	7,487	7,489	-4.97	7,615	-3.38	2.22	50.5 K	38.11 M	0.16	0.28	100.0	98.62	1.91 M	3.42 M	-1.79	526.19 K
1742	1395/09/24	8,105	8,136	7,700	7,711	-4.1	7,881	-1.99	5.66	194.26 K	153.1 M	0.33	1.12	100.0	100.0	3.56 M	6.12 M	-1.72	0.0
1743	1395/09/23	7,998	8,051	7,893	8,051	4.99	8,041	4.86	2.0	578.62 K	465.29 M	1.19	4.02	100.0	56.78	6.65 M	6.61 M	1.01	201.08 M
1744	1395/09/22	7,790	7,856	7,511	7,856	5.0	7,668	2.49	4.59	214.97 K	164.84 M	0.47	1.61	100.0	100.0	6.6 M	5.15 M	1.28	0.0
1745	1395/09/21	7,849	7,849	7,462	7,580	-3.49	7,482	-4.74	5.19	187.66 K	140.4 M	0.43	1.51	100.0	100.0	3.9 M	4.39 M	-1.12	0.0
1746	1395/09/20	8,000	8,239	7,648	7,648	-4.99	7,854	-2.43	7.73	384.97 K	302.35 M	1.02	3.67	100.0	100.0	5.3 M	7.96 M	-1.5	0.0
1747	1395/09/17	8,050	8,050	7,832	8,050	5.0	8,050	5.0	2.78	1.58 M	1.27 B	20.48	60.17	96.83	49.78	11.61 M	12.66 M	-1.09	598.19 M
1748	1395/09/16	7,705	7,705	7,705	7,705	4.99	7,667	4.47	0.0	70.23 K	54.11 M	1.11	3.09	100.0	14.57	18.04 M	3.94 M	4.58	46.23 M
1749	1395/09/15	7,339	7,339	7,339	7,339	4.99	7,339	4.99	0.0	80.2 K	58.86 M	1.25	4.28	100.0	37.66	29.43 M	11.08 M	2.66	36.7 M
1750	1395/09/14	6,990	6,990	6,990	6,990	4.99	6,990	4.99	0.0	78.74 K	55.04 M	1.62	5.29	100.0	0.38	11.01 M	209.7 K	52.5	54.83 M
1751	1395/09/13	6,692	6,692	6,692	6,692	4.99	6,658	4.46	0.0	70.0 K	46.84 M	2.03	6.01	100.0	71.43	15.61 M	33.46 M	-2.14	13.38 M
1752	1395/09/09	6,374	6,374	6,374	6,374	4.99	6,374	4.99	0.0	86.45 K	55.1 M	4.58	11.78	100.0	0.0	18.37 M	0.0	0.0	55.1 M
1753	1395/09/07	6,373	6,373	6,373	6,373	4.99	6,071	0.02	0.0	145.0	92.41 K	0.01	0.02	100.0	100.0	92.41 K	92.41 K	1.0	0.0
1754	1395/09/06	6,073	6,073	6,073	6,073	5.0	6,070	4.94	0.0	85.57 K	51.96 M	26.82	27.36	100.0	8.84	10.39 M	4.6 M	2.26	47.37 M
1755	1395/09/01	6,072	6,072	6,072	6,072	5.0	5,784	0.02	0.0	300.0	182.16 K	0.09	0.1	100.0	100.0	182.16 K	182.16 K	1.0	0.0
1756	1395/08/29	6,071	6,071	6,071	6,071	5.0	5,783	0.02	0.0	152.0	92.28 K	0.02	0.05	100.0	100.0	92.28 K	92.28 K	1.0	0.0
1757	1395/08/25	6,042	6,042	6,042	6,042	4.99	5,782	0.47	0.0	8.15 K	4.93 M	1.39	2.97	100.0	100.0	4.93 M	4.93 M	1.0	0.0
1758	1395/08/23	6,042	6,042	6,042	6,042	4.99	5,755	0.0	0.0	100.0	60.42 K	0.02	0.04	100.0	100.0	60.42 K	60.42 K	1.0	0.0
1759	1395/08/19	6,017	6,017	6,017	6,017	4.99	5,755	0.42	0.0	7.25 K	4.36 M	1.25	2.86	100.0	100.0	4.36 M	2.18 M	2.0	0.0
1760	1395/08/17	6,016	6,016	6,016	6,016	4.99	5,731	0.02	0.0	300.0	180.48 K	0.05	0.11	100.0	100.0	180.48 K	180.48 K	1.0	0.0
1761	1395/08/16	5,951	5,951	5,951	5,951	4.99	5,730	1.09	0.0	19.27 K	11.47 M	7.04	8.88	100.0	100.0	11.47 M	5.73 M	2.0	0.0
1762	1395/08/11	5,943	5,943	5,943	5,943	5.0	5,668	0.14	0.0	2.5 K	1.49 M	0.8	0.93	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1763	1395/08/10	5,933	5,933	5,933	5,933	4.99	5,660	0.16	0.0	2.89 K	1.71 M	1.14	0.99	100.0	100.0	1.71 M	856.43 K	2.0	0.0
1764	1395/08/09	5,919	5,919	5,919	5,919	4.98	5,651	0.23	0.0	4.0 K	2.37 M	2.25	1.28	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1765	1395/08/05	5,906	5,906	5,906	5,906	5.0	5,638	0.23	0.0	4.0 K	2.36 M	2.9	1.25	100.0	100.0	2.36 M	787.27 K	3.0	0.0
1766	1395/08/04	5,905	5,905	5,905	5,905	5.0	5,625	0.02	0.0	300.0	177.15 K	0.13	0.08	100.0	100.0	177.15 K	177.15 K	1.0	0.0
1767	1395/08/02	5,890	5,890	5,890	5,890	4.99	5,624	0.25	0.0	4.4 K	2.59 M	2.96	1.11	100.0	100.0	863.87 K	2.59 M	-3.0	0.0
1768	1395/08/01	5,890	5,890	5,890	5,890	4.99	5,610	0.0	0.0	5.0	2.95 K	0.0	0.0	100.0	100.0	2.95 K	1.47 K	2.0	0.0
1769	1395/07/27	5,889	5,889	5,889	5,889	4.99	5,610	0.02	0.0	190.0	111.89 K	0.11	0.04	100.0	100.0	111.89 K	111.89 K	1.0	0.0
1770	1395/07/26	5,883	5,883	5,883	5,883	5.0	5,609	0.11	0.0	2.0 K	1.18 M	1.44	0.34	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1771	1395/07/18	5,866	5,866	5,866	5,866	4.99	5,603	0.29	0.0	5.0 K	2.93 M	12.93	0.8	100.0	100.0	2.93 M	2.93 M	1.0	0.0
1772	1395/07/17	5,865	5,865	5,865	5,865	4.99	5,587	0.02	0.0	225.0	131.96 K	0.46	0.03	100.0	100.0	131.96 K	131.96 K	1.0	0.0
1773	1395/07/14	5,865	5,865	5,865	5,865	4.99	5,586	0.0	0.0	10.0	5.87 K	0.02	0.0	100.0	100.0	5.87 K	5.87 K	1.0	0.0
1774	1395/07/10	5,860	5,860	5,860	5,860	5.0	5,586	0.09	0.0	1.5 K	879.0 K	1.82	0.12	100.0	100.0	879.0 K	879.0 K	1.0	0.0
1775	1395/07/07	5,859	5,859	5,859	5,859	5.0	5,581	0.02	0.0	197.0	115.42 K	0.16	0.01	100.0	100.0	115.42 K	115.42 K	1.0	0.0
1776	1395/07/06	5,859	5,859	5,859	5,859	5.0	5,580	0.0	0.0	1.0	585.9	0.0	0.0	100.0	100.0	585.9	585.9	1.0	0.0
1777	1395/07/03	5,856	5,856	5,856	5,856	4.98	5,580	0.04	0.0	750.0	439.2 K	0.13	0.04	100.0	100.0	439.2 K	439.2 K	1.0	0.0
1778	1395/06/31	5,855	5,855	5,855	5,855	4.98	5,578	0.02	0.0	182.0	106.56 K	0.03	0.01	100.0	100.0	106.56 K	106.56 K	1.0	0.0
1779	1395/06/29	5,846	5,846	5,846	5,846	4.99	5,577	0.16	0.0	3.0 K	1.75 M	0.37	0.12	100.0	100.0	876.9 K	1.75 M	-2.0	0.0
1780	1395/06/28	5,839	5,839	5,839	5,839	5.0	5,568	0.13	0.0	2.24 K	1.31 M	0.26	0.09	100.0	100.0	654.55 K	654.55 K	1.0	0.0
1781	1395/06/27	5,806	5,806	5,806	5,806	4.99	5,561	0.56	0.0	10.0 K	5.81 M	1.03	0.39	100.0	0.0	5.81 M	0.0	0.0	5.81 M
1782	1395/06/24	5,765	5,765	5,765	5,765	4.99	5,530	0.71	0.0	13.0 K	7.49 M	1.58	0.51	100.0	38.46	2.5 M	2.88 M	-1.15	4.61 M
1783	1395/06/23	5,742	5,742	5,742	5,742	4.99	5,491	0.4	0.0	7.38 K	4.24 M	0.89	0.29	100.0	5.15	4.24 M	218.2 K	19.42	4.02 M
1784	1395/06/21	5,717	5,717	5,717	5,717	5.0	5,469	0.44	0.0	8.0 K	4.57 M	0.75	0.31	100.0	37.5	4.57 M	1.72 M	2.67	2.86 M
1785	1395/06/20	5,700	5,700	5,700	5,700	4.99	5,445	0.29	0.0	5.35 K	3.05 M	0.44	0.21	100.0	6.54	3.05 M	199.5 K	15.29	2.85 M
1786	1395/06/17	5,656	5,656	5,656	5,656	4.99	5,429	0.78	0.0	15.0 K	8.48 M	1.27	0.6	100.0	66.67	2.12 M	5.66 M	-2.67	2.83 M
1787	1395/06/16	5,640	5,640	5,640	5,640	4.99	5,387	0.28	0.0	5.38 K	3.03 M	0.38	0.22	100.0	100.0	3.03 M	1.52 M	2.0	0.0
1788	1395/06/15	5,617	5,617	5,617	5,617	4.99	5,372	0.41	0.0	7.78 K	4.37 M	0.32	0.32	100.0	10.01	1.46 M	218.78 K	6.66	3.93 M
1789	1395/06/14	5,559	5,559	5,559	5,559	4.99	5,350	1.04	0.0	19.81 K	11.01 M	0.63	0.81	100.0	74.76	11.01 M	2.74 M	4.01	2.78 M
1790	1395/06/13	5,523	5,523	5,523	5,523	5.0	5,295	0.67	0.0	12.52 K	6.92 M	0.3	0.52	100.0	100.0	3.46 M	2.31 M	1.5	0.0
1791	1395/06/10	5,487	5,487	5,487	5,487	4.99	5,260	0.65	0.0	13.4 K	7.35 M	0.3	0.57	100.0	47.76	7.35 M	1.76 M	4.19	3.84 M
1792	1395/06/09	5,443	5,443	5,443	5,443	5.0	5,226	0.81	0.0	17.0 K	9.25 M	0.41	0.74	100.0	58.82	4.63 M	2.72 M	1.7	3.81 M
1793	1395/06/08	5,298	5,298	5,298	5,298	4.99	5,184	2.73	0.0	56.98 K	30.19 M	0.98	2.83	100.0	87.71	5.03 M	2.94 M	1.71	3.71 M
1794	1395/06/07	5,060	5,164	5,060	5,164	4.98	5,046	2.58	2.06	57.46 K	29.59 M	1.21	2.87	100.0	87.78	3.7 M	1.86 M	1.99	3.61 M
1795	1395/06/06	4,880	5,033	4,880	5,033	4.99	4,919	2.61	3.14	66.38 K	33.13 M	1.83	3.96	100.0	89.37	5.52 M	2.69 M	2.05	3.52 M
1796	1395/06/03	4,850	4,878	4,830	4,841	1.32	4,794	0.33	0.99	23.6 K	11.44 M	0.63	1.49	100.0	100.0	1.91 M	2.86 M	-1.5	0.0
1797	1395/06/02	4,751	4,808	4,742	4,808	0.63	4,778	0.0	1.39	2.15 K	1.03 M	0.06	0.14	100.0	100.0	516.06 K	344.04 K	1.5	0.0
1798	1395/06/01	4,750	4,880	4,750	4,763	0.0	4,778	0.31	2.74	141.93 K	67.81 M	13.61	16.1	14.71	100.0	4.99 M	11.3 M	-2.27	-57.84 M
1799	1395/05/31	4,772	4,772	4,701	4,701	-1.3	4,763	0.0	1.51	3.88 K	1.85 M	0.33	0.42	100.0	100.0	616.56 K	924.84 K	-1.5	0.0
1800	1395/05/30	4,704	4,874	4,704	4,732	-0.65	4,763	0.0	3.61	9.47 K	4.51 M	0.89	1.05	100.0	100.0	1.13 M	1.5 M	-1.33	0.0
1801	1395/05/27	4,798	4,799	4,789	4,799	1.01	4,763	0.25	0.21	30.96 K	14.83 M	5.54	3.61	100.0	100.0	7.42 M	3.71 M	2.0	0.0
1802	1395/05/26	4,701	4,706	4,701	4,705	-1.01	4,751	-0.04	0.11	3.82 K	1.79 M	0.72	0.42	100.0	100.0	897.37 K	1.79 M	-2.0	0.0
1803	1395/05/25	4,740	4,740	4,700	4,700	-1.16	4,753	-0.04	0.85	4.0 K	1.88 M	0.77	0.46	100.0	100.0	627.74 K	1.88 M	-3.0	0.0
1804	1395/05/24	4,750	4,750	4,730	4,750	-0.13	4,755	-0.02	0.42	11.39 K	5.41 M	1.6	1.37	100.0	100.0	1.8 M	2.7 M	-1.5	0.0
1805	1395/05/23	4,800	4,800	4,770	4,770	0.32	4,756	0.02	0.63	3.0 K	1.44 M	0.44	0.36	100.0	100.0	717.75 K	717.75 K	1.0	0.0
1806	1395/05/20	4,899	4,899	4,840	4,840	1.96	4,755	0.17	1.22	5.72 K	2.8 M	0.87	0.7	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1807	1395/05/19	4,751	4,830	4,751	4,765	0.4	4,747	0.02	1.66	2.27 K	1.09 M	0.33	0.26	100.0	100.0	362.6 K	362.6 K	1.0	0.0
1808	1395/05/18	4,900	4,900	4,848	4,848	2.24	4,746	0.08	1.07	3.45 K	1.68 M	0.52	0.37	100.0	100.0	840.34 K	560.23 K	1.5	0.0
1809	1395/05/17	4,792	4,810	4,792	4,799	1.52	4,742	0.32	0.38	21.12 K	10.15 M	1.56	2.45	100.0	100.0	5.07 M	2.54 M	2.0	0.0
1810	1395/05/16	4,707	4,832	4,707	4,832	2.22	4,727	0.0	2.66	1.75 K	827.53 K	0.13	0.15	100.0	100.0	413.77 K	413.77 K	1.0	0.0
1811	1395/05/12	4,667	4,839	4,667	4,700	-0.55	4,727	0.02	3.69	4.34 K	2.06 M	0.32	0.39	100.0	100.0	514.45 K	685.94 K	-1.33	0.0
1812	1395/05/11	4,728	4,728	4,700	4,700	-0.57	4,726	-0.02	0.6	3.45 K	1.62 M	0.27	0.3	100.0	100.0	811.59 K	1.62 M	-2.0	0.0
1813	1395/05/10	4,849	4,849	4,849	4,849	2.65	4,727	0.06	0.0	2.57 K	1.25 M	0.2	0.16	100.0	100.0	415.4 K	1.25 M	-3.0	0.0
1814	1395/05/06	4,786	4,844	4,786	4,843	4.96	4,724	2.38	1.21	55.55 K	26.82 M	13.86	4.08	100.0	100.0	8.94 M	2.24 M	4.0	0.0
1815	1395/05/05	4,600	4,601	4,600	4,601	-0.28	4,614	0.0	0.02	1.11 K	508.84 K	0.22	0.07	100.0	100.0	254.42 K	254.42 K	1.0	0.0
1816	1395/05/03	4,700	4,700	4,700	4,700	1.95	4,614	0.09	0.0	5.0 K	2.35 M	0.58	0.31	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1817	1395/05/02	4,790	4,790	4,790	4,790	3.93	4,610	0.02	0.0	709.0	339.61 K	0.07	0.04	100.0	100.0	339.61 K	339.61 K	1.0	0.0
1818	1395/04/30	4,550	4,790	4,550	4,790	3.95	4,609	0.02	5.27	2.75 K	1.28 M	0.27	0.15	100.0	100.0	425.07 K	425.07 K	1.0	0.0
1819	1395/04/27	4,512	4,512	4,510	4,510	-2.36	4,608	-0.24	0.04	10.48 K	4.73 M	1.21	0.56	100.0	100.0	1.58 M	4.73 M	-3.0	0.0
1820	1395/04/23	4,545	4,545	4,507	4,511	-2.49	4,619	-0.15	0.84	6.3 K	2.84 M	0.83	0.34	100.0	100.0	568.52 K	1.42 M	-2.5	0.0
1821	1395/04/22	4,700	4,789	4,670	4,789	3.82	4,626	0.28	2.55	22.65 K	10.59 M	5.69	1.14	100.0	100.0	2.65 M	2.65 M	1.0	0.0
1822	1395/04/21	4,672	4,757	4,660	4,757	3.39	4,613	0.26	2.08	12.04 K	5.67 M	2.69	0.6	100.0	100.0	1.89 M	1.42 M	1.33	0.0
1823	1395/04/20	4,565	4,565	4,565	4,565	-0.78	4,601	0.0	0.0	84.0	38.35 K	0.01	0.0	100.0	100.0	38.35 K	38.35 K	1.0	0.0
1824	1395/04/19	4,465	4,501	4,465	4,501	-2.22	4,601	-0.04	0.81	2.26 K	1.02 M	0.27	0.1	100.0	100.0	508.54 K	339.03 K	1.5	0.0
1825	1395/04/15	4,650	4,650	4,650	4,650	1.02	4,603	0.0	0.0	1.02 K	472.91 K	0.05	0.04	100.0	100.0	472.91 K	472.91 K	1.0	0.0
1826	1395/04/14	4,753	4,753	4,749	4,750	3.33	4,603	0.13	0.08	4.5 K	2.14 M	0.24	0.16	100.0	100.0	1.07 M	712.45 K	1.5	0.0
1827	1395/04/13	4,720	4,765	4,720	4,765	4.15	4,597	0.48	0.95	14.5 K	6.88 M	0.81	0.52	100.0	100.0	3.44 M	1.72 M	2.0	0.0
1828	1395/04/12	4,682	4,689	4,682	4,686	2.85	4,575	0.42	0.15	16.03 K	7.51 M	0.47	0.54	100.0	100.0	1.88 M	1.07 M	1.75	0.0
1829	1395/04/09	4,470	4,599	4,470	4,599	0.88	4,556	-0.07	2.89	5.68 K	2.55 M	0.17	0.19	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1830	1395/04/08	4,510	4,690	4,500	4,500	-2.17	4,559	-0.89	4.22	56.18 K	25.4 M	1.77	2.05	100.0	100.0	2.54 M	5.08 M	-2.0	0.0
1831	1395/04/06	4,748	4,748	4,502	4,601	0.02	4,600	0.0	5.46	2.15 K	985.88 K	0.07	0.08	100.0	100.0	246.47 K	328.63 K	-1.33	0.0
1832	1395/04/05	4,543	4,580	4,540	4,540	-1.43	4,600	-0.13	0.88	10.0 K	4.55 M	0.25	0.37	100.0	100.0	909.07 K	2.27 M	-2.5	0.0
1833	1395/04/02	4,600	4,630	4,555	4,600	-1.25	4,606	-1.12	1.65	95.63 K	43.99 M	4.31	4.2	100.0	100.0	5.5 M	7.33 M	-1.33	0.0
1834	1395/04/01	4,600	4,600	4,600	4,600	-1.29	4,658	-0.04	0.0	3.0 K	1.38 M	0.12	0.13	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1835	1395/03/31	4,701	4,701	4,541	4,699	0.45	4,660	-0.38	3.52	48.24 K	22.38 M	2.99	2.17	97.69	100.0	3.64 M	4.48 M	-1.23	-516.45 K
1836	1395/03/30	4,701	4,710	4,601	4,601	-1.65	4,678	0.0	2.37	5.24 K	2.45 M	0.22	0.24	100.0	100.0	613.53 K	490.83 K	1.25	0.0
1837	1395/03/29	4,750	4,750	4,580	4,681	-1.54	4,678	-1.6	3.71	48.57 K	22.29 M	2.66	1.9	100.0	100.0	7.43 M	5.57 M	1.33	0.0
1838	1395/03/26	4,760	4,761	4,760	4,761	0.15	4,754	0.0	0.02	5.79 K	2.76 M	0.27	0.22	100.0	100.0	1.38 M	2.76 M	-2.0	0.0
1839	1395/03/25	4,750	4,760	4,690	4,760	0.04	4,754	-0.08	1.49	15.31 K	7.24 M	0.55	0.58	100.0	100.0	3.62 M	3.62 M	1.0	0.0
1840	1395/03/24	4,916	4,916	4,710	4,725	-0.57	4,758	0.13	4.37	5.7 K	2.77 M	0.15	0.21	100.0	98.3	922.46 K	906.74 K	1.02	47.16 K
1841	1395/03/23	4,701	4,740	4,701	4,740	-0.9	4,752	-0.65	0.83	45.46 K	21.42 M	1.2	1.84	100.0	100.0	7.14 M	10.71 M	-1.5	0.0
1842	1395/03/22	4,591	4,790	4,569	4,573	-4.91	4,783	-0.54	4.84	18.88 K	8.81 M	0.54	0.79	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1843	1395/03/19	4,753	4,800	4,588	4,588	-4.89	4,809	-0.31	4.62	20.33 K	9.64 M	0.5	0.89	100.0	100.0	1.07 M	1.38 M	-1.29	0.0
1844	1395/03/18	4,965	4,965	4,751	4,753	0.44	4,824	1.94	4.5	49.28 K	24.34 M	1.48	2.38	100.0	100.0	1.35 M	3.48 M	-2.57	0.0
1845	1395/03/17	4,858	4,858	4,858	4,858	4.99	4,732	2.27	0.0	50.42 K	24.5 M	2.02	2.74	100.0	100.0	12.25 M	6.12 M	2.0	0.0
1846	1395/03/16	4,751	4,751	4,751	4,751	4.99	4,627	2.25	0.0	50.0 K	23.76 M	2.98	3.13	100.0	100.0	11.88 M	23.76 M	-2.0	0.0
1847	1395/03/12	4,739	4,739	4,739	4,739	4.98	4,525	0.24	0.0	5.39 K	2.55 M	0.34	0.34	100.0	100.0	2.55 M	1.28 M	2.0	0.0
1848	1395/03/11	4,639	4,639	4,638	4,639	4.98	4,514	2.15	0.02	49.14 K	22.8 M	7.16	3.61	100.0	100.0	7.6 M	2.85 M	2.67	0.0
1849	1395/03/01	5,349	5,349	5,337	5,337	2.61	5,219	0.35	0.22	11.6 K	6.2 M	1.23	0.89	99.14	13.77	2.05 M	427.05 K	4.8	5.3 M
1850	1395/02/29	5,463	5,463	5,150	5,150	-1.02	5,201	-0.04	6.08	8.71 K	4.51 M	0.8	0.67	99.88	97.58	643.94 K	1.47 M	-2.28	103.96 K
1851	1395/02/28	5,398	5,398	5,116	5,150	-1.09	5,203	-0.08	5.51	9.11 K	4.7 M	0.92	0.71	89.12	88.89	698.31 K	1.39 M	-1.99	10.8 K
1852	1395/02/26	5,207	5,207	5,207	5,207	0.0	5,207	0.0	0.0	1.0	520.7	0.0	0.0	100.0	100.0	520.7	520.7	1.0	0.0
1853	1395/02/25	5,300	5,300	5,300	5,300	1.88	5,207	0.1	0.0	4.89 K	2.59 M	0.14	0.32	100.0	20.47	863.19 K	265.0 K	3.26	2.06 M
1854	1395/02/21	5,200	5,350	5,200	5,350	3.34	5,202	0.48	2.88	24.28 K	12.81 M	0.69	1.73	100.0	59.4	12.81 M	951.09 K	13.47	5.2 M
1855	1395/02/20	5,011	5,075	5,011	5,074	-2.48	5,177	-0.5	1.28	16.25 K	8.21 M	0.47	1.22	100.0	100.0	4.1 M	2.74 M	1.5	0.0
1856	1395/02/18	5,183	5,183	5,172	5,172	-0.61	5,203	-0.02	0.21	3.9 K	2.02 M	0.11	0.28	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1857	1395/02/15	5,231	5,231	5,191	5,191	-4.84	5,204	-4.6	0.77	115.58 K	60.15 M	10.24	14.22	100.0	75.38	3.76 M	5.67 M	-1.51	14.81 M
1858	1395/02/14	5,311	5,311	5,310	5,310	-3.1	5,455	-0.46	0.02	13.0 K	6.9 M	1.49	1.67	100.0	0.0	3.45 M	0.0	0.0	6.9 M
1859	1395/02/13	5,311	5,350	5,310	5,350	-3.59	5,480	-1.24	0.75	27.09 K	14.42 M	5.5	1.68	100.0	15.06	2.4 M	2.17 M	1.11	12.25 M
1860	1395/02/12	5,335	5,335	5,310	5,310	-4.92	5,549	-0.64	0.47	11.74 K	6.24 M	3.29	0.75	100.0	16.95	2.08 M	1.06 M	1.97	5.18 M
1861	1395/02/11	5,594	5,594	5,568	5,568	-0.3	5,585	0.0	0.47	3.58 K	2.0 M	1.17	0.22	100.0	0.39	499.55 K	7.8 K	64.08	1.99 M
1862	1395/02/08	5,580	5,580	5,580	5,580	-0.09	5,585	0.0	0.0	1000.0	558.0 K	0.32	0.06	100.0	100.0	558.0 K	558.0 K	1.0	0.0
1863	1395/02/07	5,401	5,401	5,401	5,401	-3.29	5,585	0.0	0.0	205.0	110.72 K	0.05	0.01	100.0	100.0	110.72 K	110.72 K	1.0	0.0
1864	1395/02/06	5,739	5,750	5,301	5,301	-4.93	5,585	0.16	8.47	8.13 K	4.62 M	3.0	0.47	100.0	100.0	1.54 M	769.32 K	2.0	0.0
1865	1395/02/05	5,599	5,599	5,500	5,589	0.25	5,576	0.02	1.8	4.95 K	2.77 M	1.38	0.28	100.0	100.0	922.28 K	691.71 K	1.33	0.0
1866	1395/02/04	5,650	5,650	5,609	5,609	0.63	5,575	0.02	0.73	1.02 K	571.43 K	0.26	0.05	100.0	100.0	285.71 K	285.71 K	1.0	0.0
1867	1395/02/01	5,401	5,411	5,401	5,411	-2.96	5,574	-0.04	0.19	1.14 K	616.4 K	0.23	0.06	100.0	100.0	308.2 K	308.2 K	1.0	0.0
1868	1395/01/31	5,401	5,401	5,317	5,326	-4.79	5,576	-0.32	1.58	6.26 K	3.34 M	0.49	0.3	100.0	100.0	557.35 K	1.67 M	-3.0	0.0
1869	1395/01/29	5,317	5,317	5,317	5,317	-4.97	5,594	-0.02	0.0	189.0	100.49 K	0.01	0.01	100.0	100.0	100.49 K	100.49 K	1.0	0.0
1870	1395/01/25	5,401	5,510	5,401	5,501	-1.87	5,595	-0.2	2.02	9.3 K	5.12 M	0.78	0.4	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1871	1395/01/24	5,462	5,514	5,462	5,514	-1.71	5,606	-0.07	0.95	3.0 K	1.65 M	0.21	0.12	100.0	100.0	823.39 K	823.39 K	1.0	0.0
1872	1395/01/23	5,502	5,502	5,501	5,501	-2.08	5,610	-0.14	0.02	6.0 K	3.3 M	0.45	0.22	100.0	100.0	1.65 M	3.3 M	-2.0	0.0
1873	1395/01/22	5,463	5,570	5,463	5,510	-3.25	5,618	-1.35	1.96	45.19 K	25.06 M	8.32	1.8	100.0	100.0	5.01 M	4.18 M	1.2	0.0
1874	1395/01/21	5,431	5,790	5,431	5,790	1.49	5,695	-0.18	6.61	3.76 K	2.06 M	0.09	0.14	100.0	100.0	513.78 K	513.78 K	1.0	0.0
1875	1395/01/17	5,601	5,700	5,601	5,700	-0.11	5,705	-0.02	1.77	1.77 K	1.0 M	0.04	0.06	100.0	100.0	1.0 M	501.98 K	2.0	0.0
1876	1395/01/16	5,899	5,899	5,701	5,701	0.07	5,706	0.16	3.47	13.74 K	7.91 M	0.31	0.42	100.0	100.0	1.13 M	1.58 M	-1.4	0.0
1877	1395/01/15	5,564	5,564	5,564	5,564	-2.37	5,697	-0.04	0.0	1.5 K	834.6 K	0.03	0.04	100.0	100.0	834.6 K	834.6 K	1.0	0.0
1878	1395/01/14	5,706	5,930	5,706	5,761	1.14	5,699	0.05	3.93	6.4 K	3.67 M	0.14	0.14	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1879	1395/01/11	5,401	5,706	5,401	5,706	4.99	5,696	4.8	5.65	192.94 K	109.9 M	25.04	25.04	100.0	48.08	15.7 M	2.64 M	5.94	57.06 M
1880	1395/01/10	5,500	5,500	5,500	5,500	1.21	5,435	0.02	0.0	1000.0	550.0 K	0.1	0.1	100.0	100.0	550.0 K	550.0 K	1.0	0.0
1881	1395/01/09	5,261	5,530	5,261	5,530	1.52	5,434	-0.24	5.11	16.51 K	8.88 M	2.48	2.48	100.0	100.0	4.44 M	1.78 M	2.5	0.0
1882	1395/01/08	5,590	5,691	5,447	5,447	0.5	5,447	0.5	4.48	12.55 K	7.05 M	16.74	16.74	100.0	100.0	1.76 M	881.85 K	2.0	0.0
1883	1395/01/07	5,420	5,500	5,420	5,500	1.48	5,420	0.0	1.48	750.0	408.79 K	1	1	100.0	100.0	408.79 K	204.39 K	2.0	0.0