سوابق واتی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	7,120	7,120	6,820	7,050	0.28	6,980	-0.71	4.4	9.55 M	6.66 B	0.47	1.3	84.26	95.59	31.19 M	63.06 M	-2.02	-755.12 M
2	1403/06/20	6,910	7,040	6,900	7,040	2.92	7,030	2.78	2.03	51.37 M	36.09 B	4.57	10.54	67.21	88.36	136.26 M	173.31 M	-1.27	-7.64 B
3	1403/06/19	6,880	7,000	6,730	6,900	0.58	6,840	-0.29	4.01	11.86 M	8.12 B	1.24	2.69	81.09	91.28	40.13 M	61.22 M	-1.53	-826.8 M
4	1403/06/18	6,880	6,880	6,710	6,780	1.5	6,860	2.69	2.53	30.49 M	20.93 B	6.09	9.96	89.16	73.77	94.23 M	80.82 M	1.17	3.22 B
5	1403/06/17	6,690	6,690	6,690	6,690	2.92	6,680	2.77	0.0	3.31 M	2.21 B	0.64	1.11	93.96	96.08	122.39 M	57.51 M	2.13	-47.1 M
6	1403/06/13	6,500	6,500	6,500	6,500	1.88	6,500	1.88	0.0	3.69 M	2.4 B	0.75	1.22	100.0	32.25	104.29 M	45.51 M	2.29	1.63 B
7	1403/06/11	6,380	6,380	6,350	6,380	1.92	6,380	1.92	0.47	6.89 M	4.4 B	1.69	2.1	90.42	56.48	61.18 M	59.14 M	1.03	1.49 B
8	1403/06/10	6,260	6,260	6,260	6,260	1.95	6,260	1.95	0.0	3.53 M	2.21 B	0.94	1.11	100.0	14.63	92.1 M	11.98 M	7.69	1.89 B
9	1403/06/07	6,140	6,140	6,140	6,140	1.99	6,140	1.99	0.0	7.59 M	4.66 B	3.1	2.59	100.0	9.27	245.26 M	12.34 M	19.88	4.23 B
10	1403/06/06	6,120	6,140	5,970	6,000	-0.66	6,020	-0.33	2.85	4.14 M	2.49 B	2.09	1.38	27.19	42.18	12.77 M	29.17 M	-2.28	-373.32 M
11	1403/06/05	6,110	6,110	6,000	6,090	1.5	6,040	0.67	1.83	2.39 M	1.45 B	0.82	0.79	58.41	72.94	14.84 M	33.02 M	-2.22	-210.45 M
12	1403/06/03	6,000	6,030	5,980	6,020	1.69	6,000	1.35	0.84	2.79 M	1.68 B	1.11	0.88	85.55	83.53	17.95 M	32.61 M	-1.82	33.9 M
13	1403/05/31	5,900	5,980	5,860	5,980	1.53	5,920	0.51	2.05	1.97 M	1.17 B	0.84	0.63	99.71	100.0	28.48 M	34.44 M	-1.21	-3.45 M
14	1403/05/30	5,900	5,920	5,800	5,910	0.17	5,890	-0.17	2.07	966.04 K	566.53 M	0.37	0.31	23.34	100.0	3.89 M	15.74 M	-4.05	-434.29 M
15	1403/05/29	5,970	6,000	5,800	5,870	-0.51	5,900	0.0	3.45	1.8 M	1.06 B	0.68	0.54	41.51	92.94	9.0 M	24.09 M	-2.68	-546.49 M
16	1403/05/28	5,900	5,900	5,900	5,900	1.9	5,900	1.9	0.0	7.04 M	4.16 B	4.86	2.29	79.22	15.26	55.8 M	33.38 M	1.67	2.66 B
17	1403/05/27	5,870	5,870	5,870	5,870	1.91	5,790	0.52	0.0	810.33 K	475.66 M	0.5	0.26	50.64	99.75	21.9 M	21.57 M	1.02	-233.63 M
18	1403/05/24	5,790	5,790	5,760	5,790	0.87	5,760	0.35	0.52	1.1 M	637.52 M	0.57	0.33	46.86	100.0	9.33 M	23.61 M	-2.53	-338.81 M
19	1403/05/23	5,750	5,760	5,720	5,720	-0.87	5,740	-0.52	0.7	2.45 M	1.4 B	1.14	0.7	76.53	100.0	17.9 M	37.94 M	-2.12	-329.48 M
20	1403/05/22	5,820	5,820	5,760	5,760	-0.17	5,770	0.0	1.04	1.88 M	1.09 B	0.87	0.54	47.67	98.4	14.38 M	23.74 M	-1.65	-550.86 M
21	1403/05/21	5,750	5,820	5,720	5,810	0.69	5,770	0.0	1.75	1.0 M	578.33 M	0.36	0.28	70.89	97.68	7.59 M	14.87 M	-1.96	-154.94 M
22	1403/05/20	5,800	5,800	5,760	5,800	0.87	5,770	0.35	0.69	1.73 M	1.0 B	0.35	0.47	92.78	100.0	18.94 M	25.01 M	-1.32	-72.26 M
23	1403/05/16	5,790	5,790	5,710	5,750	0.17	5,750	0.17	1.4	2.56 M	1.47 B	0.54	0.7	84.41	47.23	17.52 M	18.81 M	-1.07	547.77 M
24	1403/05/15	5,740	5,740	5,730	5,740	0.88	5,740	0.88	0.17	3.59 M	2.06 B	0.8	0.97	100.0	90.96	229.13 M	53.59 M	4.28	186.5 M
25	1403/05/14	5,710	5,710	5,630	5,710	0.88	5,690	0.53	1.42	1.88 M	1.07 B	0.36	0.5	81.96	70.98	35.16 M	11.71 M	3.0	117.76 M
26	1403/05/13	5,710	5,740	5,650	5,650	-5.99	5,660	-5.82	1.59	4.24 M	2.4 B	0.85	1.19	50.08	100.0	15.6 M	58.5 M	-3.75	-1.2 B
27	1403/05/10	6,290	6,290	6,000	6,100	-4.39	6,010	-5.8	4.83	12.27 M	7.37 B	3.38	3.87	82.69	78.87	31.92 M	23.64 M	1.35	281.36 M
28	1403/05/09	6,300	6,400	6,270	6,360	-1.09	6,380	-0.78	2.07	1.57 M	995.02 M	0.44	0.48	34.69	98.06	8.63 M	25.02 M	-2.9	-630.56 M
29	1403/05/08	6,470	6,470	6,290	6,380	-2.74	6,430	-1.98	2.86	2.44 M	1.56 B	0.72	0.77	44.05	82.97	9.96 M	10.69 M	-1.07	-606.96 M
30	1403/05/06	6,580	6,640	6,470	6,550	-0.91	6,560	-0.76	2.63	5.34 M	3.5 B	1.59	1.8	25.1	99.18	14.17 M	45.1 M	-3.18	-2.59 B
31	1403/05/03	6,500	6,710	6,500	6,580	-1.79	6,610	-1.34	3.23	3.33 M	2.2 B	1.08	1.15	20.38	85.27	8.31 M	37.55 M	-4.52	-1.43 B
32	1403/05/02	6,670	6,840	6,590	6,710	0.6	6,700	0.45	3.79	5.44 M	3.64 B	2.2	1.85	21.21	89.8	15.78 M	65.46 M	-4.15	-2.5 B
33	1403/05/01	6,730	6,770	6,590	6,700	0.75	6,670	0.3	2.73	1.33 M	889.94 M	0.43	0.44	47.08	90.18	14.96 M	18.24 M	-1.22	-383.58 M
34	1403/04/31	6,680	6,690	6,530	6,610	-1.05	6,650	-0.45	2.45	1.5 M	992.49 M	0.37	0.49	21.58	72.68	6.91 M	18.03 M	-2.61	-507.19 M
35	1403/04/30	6,830	6,840	6,580	6,660	-1.48	6,680	-1.18	3.95	5.22 M	3.49 B	1.58	1.69	56.74	93.32	38.81 M	73.99 M	-1.91	-1.28 B
36	1403/04/27	6,800	6,860	6,700	6,780	-0.15	6,760	-0.44	2.39	1.95 M	1.31 B	0.59	0.61	35.23	61.58	10.53 M	20.76 M	-1.97	-346.4 M
37	1403/04/24	6,750	6,870	6,700	6,790	-0.15	6,790	-0.15	2.54	2.38 M	1.62 B	0.67	0.7	11.89	94.68	8.37 M	39.29 M	-4.7	-1.34 B
38	1403/04/23	6,600	6,910	6,600	6,830	0.0	6,800	-0.44	4.7	4.28 M	2.91 B	1.3	1.29	14.85	78.99	13.52 M	50.03 M	-3.7	-1.87 B
39	1403/04/20	6,950	6,980	6,740	6,840	-0.15	6,830	-0.29	3.56	6.43 M	4.39 B	2.27	2.1	11.23	62.11	16.99 M	48.67 M	-2.86	-2.23 B
40	1403/04/19	6,860	6,950	6,760	6,860	0.0	6,850	-0.15	2.81	1.48 M	1.01 B	0.47	0.46	49.34	100.0	13.47 M	22.45 M	-1.67	-511.73 M
41	1403/04/18	7,040	7,040	6,670	6,900	0.15	6,860	-0.44	5.55	1.85 M	1.27 B	0.64	0.56	49.59	100.0	12.82 M	24.83 M	-1.94	-638.51 M
42	1403/04/17	7,200	7,200	6,800	6,940	1.17	6,890	0.44	5.88	3.71 M	2.56 B	1.22	1.12	80.83	99.2	26.84 M	34.27 M	-1.28	-469.39 M
43	1403/04/16	6,900	6,900	6,900	6,900	5.99	6,860	5.38	0.0	3.04 M	2.1 B	0.97	0.91	90.36	93.42	189.54 M	59.38 M	3.19	-64.25 M
44	1403/04/13	6,410	6,670	6,410	6,580	1.86	6,510	0.77	4.06	4.06 M	2.65 B	1.68	1.11	72.76	77.33	36.35 M	31.03 M	1.17	-121.03 M
45	1403/04/12	6,600	6,600	6,400	6,510	0.93	6,460	0.16	3.13	2.98 M	1.93 B	1.45	0.82	86.64	83.26	24.92 M	41.15 M	-1.65	65.1 M
46	1403/04/11	6,430	6,680	6,420	6,580	2.33	6,450	0.31	4.05	699.78 K	456.77 M	0.3	0.18	83.12	95.77	13.56 M	11.51 M	1.18	-57.78 M
47	1403/04/10	6,590	6,630	6,300	6,400	-4.05	6,430	-3.6	5.24	4.4 M	2.83 B	1.61	1.11	28.28	95.35	14.53 M	49.9 M	-3.43	-1.9 B
48	1403/04/09	6,700	6,820	6,450	6,450	0.0	6,670	3.41	5.74	3.45 M	2.3 B	1.3	0.84	78.6	97.44	27.84 M	40.06 M	-1.44	-433.66 M
49	1403/04/06	6,550	6,550	6,550	6,550	1.87	6,450	0.31	0.0	554.27 K	363.04 M	0.19	0.13	100.0	100.0	60.51 M	13.45 M	4.5	0.0
50	1403/04/04	6,500	6,510	6,450	6,510	1.88	6,430	0.63	0.93	1.16 M	753.08 M	0.3	0.26	83.47	82.71	19.05 M	14.16 M	1.35	5.71 M
51	1403/04/03	6,420	6,430	6,420	6,430	1.9	6,390	1.27	0.16	2.25 M	1.45 B	0.52	0.48	100.0	93.78	206.74 M	26.1 M	7.92	90.02 M
52	1403/04/02	6,260	6,320	6,240	6,320	1.94	6,310	1.77	1.28	6.27 M	3.96 B	1.47	1.36	83.48	95.19	68.79 M	58.83 M	1.17	-463.29 M
53	1403/03/30	6,180	6,220	6,180	6,220	1.97	6,200	1.64	0.65	3.01 M	1.87 B	0.72	0.65	32.71	100.0	19.14 M	36.01 M	-1.88	-1.26 B
54	1403/03/29	6,100	6,190	6,010	6,120	0.49	6,100	0.16	3.0	1.87 M	1.14 B	0.46	0.39	72.17	89.94	20.55 M	19.33 M	1.06	-202.34 M
55	1403/03/27	6,100	6,230	6,070	6,070	-1.94	6,090	-1.62	2.64	6.04 M	3.68 B	1.6	1.3	66.59	77.61	21.48 M	66.36 M	-3.09	-405.13 M
56	1403/03/26	6,210	6,310	6,180	6,180	-1.9	6,190	-1.75	2.1	4.57 M	2.83 B	1.25	1.01	70.08	97.61	18.71 M	46.83 M	-2.5	-779.17 M
57	1403/03/23	6,340	6,390	6,220	6,220	-1.58	6,300	-0.32	2.73	5.82 M	3.67 B	1.8	1.32	23.57	34.18	22.75 M	28.49 M	-1.25	-389.13 M
58	1403/03/22	6,360	6,360	6,270	6,310	1.12	6,320	1.28	1.44	2.64 M	1.68 B	0.77	0.58	68.22	71.92	22.0 M	20.79 M	1.06	-62.03 M
59	1403/03/21	6,300	6,310	6,290	6,310	1.94	6,240	0.81	0.32	1.34 M	844.47 M	0.26	0.27	100.0	55.17	168.89 M	15.03 M	11.24	378.6 M
60	1403/03/20	6,090	6,260	6,090	6,220	0.16	6,190	-0.32	2.79	4.47 M	2.77 B	0.92	0.9	51.15	59.53	20.83 M	25.76 M	-1.24	-232.04 M
61	1403/03/19	6,360	6,360	6,200	6,200	-1.9	6,210	-1.74	2.58	4.04 M	2.51 B	0.75	0.79	65.34	70.33	27.32 M	23.84 M	1.15	-125.19 M
62	1403/03/16	6,390	6,470	6,230	6,230	-1.89	6,320	-0.47	3.85	3.66 M	2.31 B	0.66	0.68	47.91	77.44	14.76 M	26.71 M	-1.81	-682.61 M
63	1403/03/13	6,390	6,420	6,350	6,390	-1.24	6,350	-1.85	1.1	3.63 M	2.3 B	0.59	0.56	92.87	94.49	33.95 M	43.53 M	-1.28	-37.3 M
64	1403/03/12	6,470	6,470	6,400	6,410	0.94	6,470	1.89	1.09	10.17 M	6.58 B	1.84	1.66	92.7	81.33	70.92 M	60.8 M	1.17	748.62 M
65	1403/03/09	6,370	6,370	6,300	6,370	1.92	6,350	1.6	1.11	2.72 M	1.74 B	0.51	0.44	29.52	37.6	23.28 M	14.83 M	1.57	-140.3 M
66	1403/03/08	6,180	6,250	6,180	6,250	1.96	6,250	1.96	1.13	6.63 M	4.14 B	1.23	1.07	60.1	31.95	88.9 M	34.82 M	2.55	1.17 B
67	1403/03/07	6,120	6,170	6,110	6,160	-1.12	6,130	-1.61	0.98	4.72 M	2.89 B	0.88	0.77	83.84	76.78	21.08 M	27.75 M	-1.32	204.0 M
68	1403/03/06	6,300	6,420	6,190	6,190	-1.9	6,230	-1.27	3.72	6.34 M	3.95 B	1.32	1.05	70.73	73.73	25.2 M	33.51 M	-1.33	-118.47 M
69	1403/03/05	6,310	6,310	6,310	6,310	1.94	6,310	1.94	0.0	7.18 M	4.53 B	1.72	1.21	21.8	73.81	70.53 M	38.0 M	1.86	-2.36 B
70	1403/03/01	6,240	6,240	6,150	6,240	1.96	6,190	1.14	1.46	2.03 M	1.27 B	0.44	0.32	22.45	70.33	23.67 M	21.19 M	1.12	-605.87 M
71	1403/02/30	6,400	6,400	6,010	6,250	-3.25	6,120	-5.26	6.49	6.73 M	4.11 B	1.8	0.97	67.11	100.0	14.38 M	41.14 M	-2.86	-1.35 B
72	1403/02/29	6,600	6,600	6,320	6,360	-2.45	6,460	-0.92	4.43	4.52 M	2.92 B	1.3	0.67	91.35	64.5	16.37 M	29.91 M	-1.83	784.17 M
73	1403/02/26	6,520	6,590	6,400	6,560	0.61	6,520	0.0	2.97	3.48 M	2.27 B	0.92	0.53	81.5	97.69	15.41 M	29.95 M	-1.94	-367.11 M
74	1403/02/25	6,680	6,730	6,420	6,520	-0.76	6,520	-0.76	4.83	4.08 M	2.66 B	0.85	0.61	91.14	96.17	14.42 M	28.41 M	-1.97	-133.87 M
75	1403/02/24	6,720	6,830	6,500	6,570	-3.24	6,570	-3.24	5.08	4.27 M	2.81 B	0.84	0.56	93.19	100.0	15.22 M	33.45 M	-2.2	-191.45 M
76	1403/02/23	6,840	6,950	6,700	6,740	-1.89	6,790	-1.16	3.73	2.35 M	1.59 B	0.4	0.3	98.64	100.0	13.14 M	24.02 M	-1.83	-21.62 M
77	1403/02/22	7,080	7,080	6,810	6,820	-1.87	6,870	-1.15	3.96	3.23 M	2.22 B	0.46	0.4	90.16	53.33	13.61 M	14.43 M	-1.06	817.29 M
78	1403/02/19	6,890	7,070	6,880	6,980	0.72	6,950	0.29	2.76	4.97 M	3.45 B	0.44	0.6	87.71	63.63	26.56 M	24.68 M	1.08	831.59 M
79	1403/02/18	7,000	7,310	6,800	6,840	-2.43	6,930	-1.14	7.5	9.26 M	6.42 B	0.93	1.13	86.08	75.81	22.09 M	21.81 M	1.01	658.5 M
80	1403/02/17	7,200	7,200	6,970	7,010	-2.23	7,010	-2.23	3.3	5.56 M	3.9 B	0.57	0.66	70.36	74.3	13.37 M	41.96 M	-3.14	-153.65 M
81	1403/02/16	7,280	7,280	7,120	7,200	-0.41	7,170	-0.83	2.25	6.4 M	4.59 B	0.66	0.77	87.63	100.0	23.81 M	52.77 M	-2.22	-568.05 M
82	1403/02/12	7,350	7,350	7,170	7,200	-0.28	7,230	0.14	2.51	8.84 M	6.39 B	1.01	1.1	61.74	99.74	22.3 M	79.72 M	-3.57	-2.43 B
83	1403/02/11	7,650	7,740	7,130	7,300	-4.7	7,220	-5.74	8.56	27.0 M	19.49 B	6.52	3.85	86.82	99.6	35.56 M	107.27 M	-3.02	-2.49 B
84	1403/02/10	7,750	7,770	7,610	7,640	-0.26	7,660	0.0	2.1	1.96 M	1.51 B	0.4	0.27	79.06	92.33	15.87 M	19.85 M	-1.25	-199.71 M
85	1403/02/09	7,820	7,820	7,570	7,650	-0.39	7,660	-0.26	3.3	4.51 M	3.45 B	0.81	0.59	96.38	79.59	22.94 M	28.62 M	-1.25	579.42 M
86	1403/02/08	7,710	7,910	7,600	7,680	-1.16	7,680	-1.16	4.08	5.99 M	4.6 B	0.72	0.78	88.02	48.93	19.02 M	24.75 M	-1.3	1.8 B
87	1403/02/05	7,770	7,950	7,690	7,800	0.13	7,770	-0.26	3.38	4.22 M	3.28 B	0.54	0.53	95.25	93.6	19.65 M	27.91 M	-1.42	54.18 M
88	1403/02/04	7,910	7,910	7,700	7,770	-1.02	7,790	-0.76	2.73	4.01 M	3.12 B	0.57	0.42	79.51	99.01	20.18 M	27.35 M	-1.36	-608.43 M
89	1403/02/03	7,850	8,050	7,760	7,790	-2.01	7,850	-1.26	3.74	5.63 M	4.42 B	0.82	0.57	80.12	82.21	16.01 M	32.7 M	-2.04	-92.12 M
90	1403/02/02	8,090	8,130	7,830	7,840	-1.75	7,950	-0.38	3.83	7.91 M	6.29 B	0.78	0.79	79.87	84.24	20.24 M	32.49 M	-1.6	-275.13 M
91	1403/02/01	7,530	8,390	7,530	8,000	-0.37	7,980	-0.62	11.42	19.83 M	15.82 B	2.63	2.11	88.95	66.22	36.55 M	46.97 M	-1.29	3.6 B
92	1403/01/29	7,990	7,990	7,990	7,990	-0.99	8,030	-0.5	0.0	1.68 M	1.34 B	0.2	0.18	38.64	76.23	11.05 M	146.4 M	-13.24	-505.29 M
93	1403/01/28	8,000	8,000	8,000	8,000	-0.99	8,070	-0.12	0.0	292.2 K	233.76 M	0.03	0.03	54.0	100.0	3.94 M	38.96 M	-9.88	-107.52 M
94	1403/01/27	8,150	8,170	8,070	8,070	-0.12	8,080	0.0	1.24	4.67 M	3.78 B	0.42	0.47	55.12	93.26	23.65 M	54.17 M	-2.29	-1.44 B
95	1403/01/21	9,550	9,730	9,400	9,480	-0.11	9,480	-0.11	3.51	24.36 M	23.1 B	2.95	2.65	63.22	45.96	48.69 M	65.55 M	-1.35	3.99 B
96	1403/01/20	9,590	9,690	9,380	9,540	1.6	9,490	1.06	3.3	6.66 M	6.32 B	0.88	0.7	79.45	91.72	35.1 M	48.69 M	-1.39	-774.95 M
97	1403/01/19	9,210	9,580	9,210	9,430	0.86	9,390	0.43	4.02	5.97 M	5.61 B	0.84	0.61	79.57	95.79	37.48 M	33.99 M	1.1	-909.38 M
98	1403/01/18	9,300	9,660	9,070	9,090	-2.47	9,350	0.32	6.5	11.85 M	11.08 B	1.93	1.23	84.74	97.45	44.07 M	48.41 M	-1.1	-1.41 B
99	1403/01/15	9,300	9,500	9,160	9,320	-0.43	9,320	-0.43	3.71	7.21 M	6.72 B	1.11	0.75	89.57	98.61	43.02 M	51.01 M	-1.19	-607.83 M
100	1403/01/14	9,420	9,540	9,240	9,240	-4.84	9,360	-3.6	3.25	9.57 M	8.96 B	1.51	1.02	50.8	95.72	25.14 M	67.53 M	-2.69	-4.02 B
101	1403/01/11	9,870	9,870	9,540	9,740	-1.32	9,710	-1.62	3.46	3.08 M	2.99 B	0.43	0.33	89.34	79.01	16.91 M	19.86 M	-1.17	308.92 M
102	1403/01/08	9,930	10,040	9,720	9,860	1.02	9,870	1.13	3.29	3.97 M	3.92 B	0.48	0.42	98.33	99.82	29.42 M	23.29 M	1.26	-58.23 M
103	1403/01/07	9,750	9,950	9,640	9,930	0.51	9,760	-1.21	3.22	6.85 M	6.68 B	0.47	0.74	65.03	84.71	28.03 M	25.85 M	1.08	-1.32 B
104	1403/01/06	10,070	10,070	9,700	9,870	3.35	9,880	3.46	3.81	9.13 M	9.01 B	0.6	0.99	89.99	90.49	43.84 M	25.49 M	1.72	-45.36 M
105	1403/01/05	9,290	9,720	9,110	9,720	6.93	9,550	5.06	6.7	8.69 M	8.3 B	0.57	0.95	85.87	90.34	45.12 M	27.08 M	1.67	-371.17 M
106	1402/12/28	8,730	9,250	8,730	9,170	3.5	9,090	2.6	5.96	7.39 M	6.71 B	0.48	0.82	77.0	93.81	36.41 M	29.71 M	1.23	-1.13 B
107	1402/12/27	8,600	9,070	8,600	8,790	-0.23	8,860	0.57	5.47	9.58 M	8.48 B	0.67	1.06	41.95	96.1	20.68 M	32.86 M	-1.59	-4.59 B
108	1402/12/26	8,420	8,820	8,400	8,820	6.91	8,810	6.79	5.0	38.44 M	33.85 B	5.06	5.17	57.0	55.52	51.59 M	52.06 M	-1.01	499.55 M
109	1402/12/23	8,200	8,420	8,200	8,290	0.61	8,250	0.12	2.68	11.46 M	9.45 B	1.73	1.6	66.8	97.3	46.43 M	65.24 M	-1.4	-2.88 B
110	1402/12/22	8,360	8,370	8,150	8,180	-1.09	8,240	-0.36	2.7	9.29 M	7.65 B	1.34	1.25	47.86	69.28	35.56 M	51.98 M	-1.46	-1.64 B
111	1402/12/21	8,200	8,350	8,200	8,250	-0.12	8,270	0.12	1.83	8.19 M	6.78 B	1.03	1.05	70.97	95.1	55.28 M	57.54 M	-1.04	-1.64 B
112	1402/12/20	8,200	8,310	8,200	8,210	-0.36	8,260	0.24	1.34	4.03 M	3.33 B	0.44	0.48	38.24	97.97	19.01 M	31.99 M	-1.68	-1.99 B
113	1402/12/19	8,210	8,470	8,180	8,280	0.24	8,240	-0.24	3.55	4.97 M	4.09 B	0.49	0.56	78.95	98.96	29.62 M	43.52 M	-1.47	-818.27 M
114	1402/12/16	8,410	8,410	8,200	8,290	-0.36	8,260	-0.72	2.56	6.63 M	5.47 B	0.64	0.72	79.2	48.91	41.7 M	29.75 M	1.4	1.66 B
115	1402/12/15	8,230	8,510	8,110	8,390	2.19	8,320	1.34	4.93	10.82 M	9.01 B	1.18	1.19	93.4	99.57	50.69 M	56.42 M	-1.11	-556.13 M
116	1402/12/14	8,300	8,330	8,070	8,140	-2.63	8,210	-1.79	3.22	13.48 M	11.07 B	1.9	1.57	57.77	89.13	32.3 M	72.03 M	-2.23	-3.47 B
117	1402/12/13	8,550	8,550	8,200	8,300	0.97	8,360	1.7	4.27	10.45 M	8.74 B	1.75	1.23	97.94	74.51	52.5 M	57.61 M	-1.1	2.05 B
118	1402/12/12	8,200	8,390	8,100	8,300	1.97	8,220	0.98	3.58	9.45 M	7.76 B	2.0	1.09	79.33	89.09	38.25 M	50.86 M	-1.33	-758.11 M
119	1402/12/09	8,240	8,400	8,050	8,050	-0.62	8,140	0.49	4.35	7.31 M	5.95 B	1.51	0.77	77.67	41.49	32.77 M	29.03 M	1.13	2.15 B
120	1402/12/08	8,260	8,260	8,050	8,090	-0.12	8,100	0.0	2.61	5.1 M	4.13 B	0.97	0.47	53.23	66.4	24.72 M	32.29 M	-1.31	-544.57 M
121	1402/12/07	8,350	8,350	7,990	8,120	-1.58	8,100	-1.82	4.51	3.2 M	2.59 B	0.56	0.29	64.07	93.31	13.92 M	25.4 M	-1.82	-756.12 M
122	1402/12/05	8,350	8,450	8,160	8,250	-0.36	8,250	-0.36	3.55	4.75 M	3.92 B	0.72	0.42	80.45	54.54	28.16 M	22.99 M	1.22	1.02 B
123	1402/12/02	8,300	8,380	8,180	8,230	-0.12	8,280	0.49	2.44	3.3 M	2.73 B	0.46	0.28	86.39	62.91	27.15 M	17.38 M	1.56	641.88 M
124	1402/12/01	8,390	8,390	8,100	8,350	0.0	8,240	-1.32	3.58	7.85 M	6.47 B	1.13	0.61	67.55	81.85	29.93 M	56.93 M	-1.9	-924.79 M
125	1402/11/30	8,570	8,570	8,210	8,340	-0.12	8,350	0.0	4.38	7.15 M	5.97 B	0.85	0.56	54.55	86.61	16.8 M	51.23 M	-3.05	-1.91 B
126	1402/11/29	8,140	8,630	8,140	8,550	3.64	8,350	1.21	6.02	5.58 M	4.66 B	0.54	0.44	89.63	76.62	29.44 M	22.34 M	1.32	606.52 M
127	1402/11/28	8,520	8,520	8,140	8,220	-2.14	8,250	-1.79	4.67	9.22 M	7.6 B	0.77	0.72	74.6	46.25	39.12 M	30.32 M	1.29	2.16 B
128	1402/11/25	8,580	8,580	8,270	8,300	-3.26	8,400	-2.1	3.75	6.4 M	5.37 B	0.49	0.5	77.96	71.46	28.31 M	25.26 M	1.12	349.34 M
129	1402/11/24	8,820	8,820	8,410	8,490	-3.08	8,580	-2.05	4.88	6.38 M	5.47 B	0.43	0.5	79.63	36.92	27.59 M	16.57 M	1.67	2.34 B
130	1402/11/23	9,180	9,200	8,590	8,740	-5.31	8,760	-5.09	7.1	14.51 M	12.71 B	1.08	1.18	83.49	99.93	35.5 M	41.52 M	-1.17	-2.09 B
131	1402/11/21	9,150	9,380	9,070	9,190	1.66	9,230	2.1	3.42	14.93 M	13.79 B	1.32	1.25	94.36	64.7	44.24 M	24.64 M	1.8	4.09 B
132	1402/11/18	8,800	9,230	8,800	9,100	3.76	9,040	3.08	4.89	17.82 M	16.11 B	1.9	1.57	86.48	55.75	45.53 M	23.7 M	1.92	4.95 B
133	1402/11/17	8,770	8,850	8,640	8,790	1.62	8,770	1.39	2.43	12.26 M	10.75 B	1.3	1.11	99.05	85.46	61.89 M	30.11 M	2.06	1.46 B
134	1402/11/16	8,400	8,820	8,300	8,600	3.74	8,650	4.34	6.27	14.42 M	12.47 B	1.29	1.36	91.52	86.88	41.51 M	28.67 M	1.45	578.21 M
135	1402/11/15	8,120	8,450	8,050	8,300	2.09	8,290	1.97	4.97	7.71 M	6.39 B	0.48	0.73	95.42	88.12	45.19 M	23.77 M	1.9	467.07 M
136	1402/11/14	8,210	8,210	8,000	8,100	1.25	8,130	1.63	2.63	4.47 M	3.64 B	0.27	0.41	86.09	86.46	30.1 M	29.38 M	1.02	-13.39 M
137	1402/11/11	8,050	8,130	7,900	8,000	0.76	8,000	0.76	2.91	8.14 M	6.51 B	0.48	0.75	69.01	79.15	29.19 M	35.55 M	-1.22	-660.65 M
138	1402/11/10	8,070	8,160	7,810	7,910	-2.47	7,940	-2.1	4.48	12.54 M	9.96 B	0.76	1.13	70.06	87.42	17.8 M	45.57 M	-2.56	-1.73 B
139	1402/11/09	8,270	8,270	8,040	8,110	-2.17	8,110	-2.17	2.86	22.95 M	18.63 B	1.21	2.12	70.66	38.26	32.74 M	38.73 M	-1.18	6.04 B
140	1402/11/08	8,200	8,380	8,130	8,300	1.72	8,290	1.59	3.08	32.33 M	26.79 B	2.43	3.09	92.88	13.48	65.15 M	21.9 M	2.98	21.27 B
141	1402/11/07	8,260	8,270	8,060	8,130	-0.12	8,160	0.25	2.61	6.7 M	5.47 B	0.51	0.63	90.99	49.16	29.46 M	20.23 M	1.46	2.29 B
142	1402/11/04	8,170	8,300	8,060	8,080	-1.34	8,140	-0.61	2.98	9.39 M	7.64 B	0.74	0.9	93.34	66.5	29.24 M	39.41 M	-1.35	2.05 B
143	1402/11/03	8,500	8,540	8,020	8,170	-3.43	8,190	-3.19	6.48	11.27 M	9.22 B	0.94	1.08	66.43	96.86	21.5 M	41.17 M	-1.92	-2.81 B
144	1402/11/02	8,180	8,650	8,100	8,490	4.94	8,460	4.57	6.79	35.01 M	29.61 B	5.98	3.87	99.13	51.39	48.36 M	35.31 M	1.37	14.13 B
145	1402/11/01	8,100	8,220	8,040	8,050	-1.95	8,090	-1.46	2.24	4.3 M	3.48 B	0.66	0.46	92.45	99.94	18.59 M	26.74 M	-1.44	-260.54 M
146	1402/10/30	8,250	8,440	8,020	8,100	-2.17	8,210	-0.85	5.24	5.98 M	4.91 B	0.87	0.63	65.5	92.35	17.37 M	27.63 M	-1.59	-1.32 B
147	1402/10/27	8,260	8,400	8,220	8,310	-0.12	8,280	-0.48	2.19	6.88 M	5.69 B	1.04	0.64	88.68	82.67	26.58 M	39.23 M	-1.48	342.17 M
148	1402/10/26	8,330	8,410	8,250	8,300	-1.07	8,320	-0.83	1.94	7.71 M	6.42 B	1.25	0.72	98.14	78.09	30.12 M	37.38 M	-1.24	1.29 B
149	1402/10/25	8,400	8,520	8,340	8,380	-1.76	8,390	-1.64	2.16	4.39 M	3.69 B	0.69	0.36	99.27	80.49	20.92 M	23.94 M	-1.14	692.35 M
150	1402/10/24	8,300	8,710	8,300	8,450	1.68	8,530	2.65	4.94	7.64 M	6.52 B	1.16	0.62	88.06	67.33	25.5 M	22.73 M	1.12	1.35 B
151	1402/10/23	8,340	8,400	8,250	8,310	-1.19	8,310	-1.19	1.82	7.79 M	6.47 B	1.13	0.62	93.33	93.19	20.89 M	27.53 M	-1.32	8.71 M
152	1402/10/20	8,480	8,550	8,300	8,420	0.48	8,410	0.36	3.01	5.46 M	4.59 B	0.75	0.41	99.78	97.66	21.31 M	27.34 M	-1.28	97.42 M
153	1402/10/19	8,500	8,500	8,290	8,370	-1.41	8,380	-1.3	2.53	5.67 M	4.75 B	0.59	0.42	77.76	98.08	13.44 M	30.86 M	-2.3	-965.33 M
154	1402/10/18	8,550	8,570	8,420	8,460	-1.05	8,490	-0.7	1.78	5.09 M	4.32 B	0.42	0.36	66.87	100.0	14.89 M	25.11 M	-1.69	-1.43 B
155	1402/10/17	8,470	8,650	8,470	8,500	-0.23	8,550	0.35	2.13	8.84 M	7.56 B	0.57	0.63	97.68	53.06	28.19 M	24.91 M	1.13	3.37 B
156	1402/10/16	8,600	8,630	8,430	8,600	-0.58	8,520	-1.5	2.37	9.29 M	7.91 B	0.59	0.63	75.88	78.44	27.93 M	25.03 M	1.12	-202.65 M
157	1402/10/13	8,750	8,830	8,550	8,580	-0.92	8,650	-0.12	3.27	7.5 M	6.49 B	0.49	0.48	93.43	73.96	24.14 M	23.06 M	1.05	1.26 B
158	1402/10/12	8,540	8,780	8,420	8,760	3.91	8,660	2.73	4.28	17.08 M	14.79 B	1.22	1.09	98.92	69.92	36.67 M	31.15 M	1.18	4.29 B
159	1402/10/11	8,440	8,680	8,300	8,450	-1.17	8,430	-1.4	4.58	18.37 M	15.48 B	1.56	1.16	84.33	71.51	24.97 M	36.18 M	-1.45	1.99 B
160	1402/10/10	8,650	8,790	8,430	8,510	-4.06	8,550	-3.61	4.27	25.23 M	21.58 B	2.82	1.58	90.1	88.29	23.22 M	44.3 M	-1.91	390.9 M
161	1402/10/09	9,070	9,220	8,690	8,880	-1.99	8,870	-2.1	6.1	10.85 M	9.62 B	1.25	0.68	86.95	92.68	18.3 M	46.44 M	-2.54	-552.15 M
162	1402/10/06	9,050	9,240	8,950	9,040	-0.44	9,060	-0.22	3.24	4.47 M	4.04 B	0.33	0.28	91.96	86.8	16.82 M	21.53 M	-1.28	208.58 M
163	1402/10/05	9,310	9,310	9,000	9,020	-2.59	9,080	-1.94	3.44	11.0 M	9.99 B	0.82	0.69	84.51	66.79	30.35 M	39.0 M	-1.28	1.77 B
164	1402/10/04	9,150	9,400	9,110	9,190	-0.22	9,260	0.54	3.18	7.48 M	6.93 B	0.4	0.46	82.28	77.2	22.09 M	29.88 M	-1.35	352.08 M
165	1402/10/03	9,290	9,450	9,100	9,160	-2.66	9,210	-2.13	3.85	10.93 M	10.06 B	0.6	0.68	75.53	69.87	22.09 M	38.2 M	-1.73	569.46 M
166	1402/10/02	9,500	9,630	9,250	9,360	-0.21	9,410	0.32	4.11	9.49 M	8.94 B	0.51	0.58	90.94	95.4	20.02 M	40.6 M	-2.03	-397.88 M
167	1402/09/29	9,240	9,800	9,220	9,430	-3.08	9,380	-3.6	6.29	29.57 M	27.73 B	1.72	1.89	70.93	94.64	25.18 M	68.52 M	-2.72	-6.57 B
168	1402/09/28	9,730	9,730	9,730	9,730	-6.98	9,730	-6.98	0.0	9.32 M	9.07 B	0.53	0.52	73.61	79.84	15.04 M	344.93 M	-22.93	-564.99 M
169	1402/09/27	10,950	11,100	10,410	10,410	-6.97	10,460	-6.52	6.63	34.97 M	36.57 B	2.62	1.99	87.2	81.38	30.78 M	78.53 M	-2.55	2.13 B
170	1402/09/25	11,400	11,630	10,900	11,000	-3.51	11,190	-1.84	6.7	7.38 M	8.26 B	0.55	0.39	88.64	94.61	29.75 M	32.28 M	-1.09	-493.31 M
171	1402/09/22	11,650	11,650	11,120	11,400	-1.38	11,400	-1.38	4.77	12.38 M	14.11 B	0.77	0.63	88.5	80.65	58.37 M	38.99 M	1.5	1.11 B
172	1402/09/21	11,790	11,800	11,350	11,600	4.69	11,560	4.33	3.96	21.73 M	25.12 B	1.36	1.16	78.5	81.5	56.51 M	54.6 M	1.03	-753.05 M
173	1402/09/20	11,090	11,390	10,900	10,960	1.58	11,080	2.69	4.5	10.7 M	11.86 B	0.61	0.58	99.4	95.58	31.02 M	41.82 M	-1.35	453.47 M
174	1402/09/19	10,580	11,190	10,230	10,990	3.29	10,790	1.41	9.38	14.53 M	15.68 B	0.75	0.81	95.12	76.61	50.22 M	33.27 M	1.51	2.9 B
175	1402/09/18	10,670	10,950	10,310	10,470	-1.51	10,640	0.09	6.21	7.23 M	7.69 B	0.31	0.41	92.99	99.46	24.4 M	27.51 M	-1.13	-498.09 M
176	1402/09/15	10,700	10,720	10,310	10,610	5.89	10,630	6.09	3.98	26.38 M	28.05 B	1.29	1.62	92.79	61.72	47.5 M	37.72 M	1.26	8.72 B
177	1402/09/14	10,040	10,540	9,600	10,390	4.32	10,020	0.6	9.79	21.15 M	21.2 B	1.22	1.39	88.86	86.87	54.93 M	40.66 M	1.35	420.13 M
178	1402/09/13	10,100	10,270	9,740	9,880	-3.52	9,960	-2.73	5.44	18.96 M	18.88 B	1.27	1.32	80.5	87.09	36.35 M	35.36 M	1.03	-1.24 B
179	1402/09/12	10,100	10,580	9,850	9,950	0.4	10,240	3.33	7.41	23.05 M	23.6 B	1.71	1.74	92.17	91.93	35.42 M	43.74 M	-1.23	55.33 M
180	1402/09/11	9,520	9,950	9,320	9,950	6.99	9,910	6.56	6.76	26.99 M	26.74 B	2.74	2.24	94.22	72.6	46.65 M	49.14 M	-1.05	5.78 B
181	1402/09/08	9,000	9,490	9,000	9,400	5.26	9,300	4.14	5.44	12.02 M	11.18 B	1.21	1.04	95.81	85.42	61.91 M	43.6 M	1.42	1.16 B
182	1402/09/07	8,900	9,030	8,680	8,910	-0.22	8,930	0.0	4.03	5.56 M	4.96 B	0.45	0.49	79.16	85.38	38.12 M	24.06 M	1.58	-308.48 M
183	1402/09/06	8,830	9,090	8,800	8,800	-0.23	8,930	1.25	3.3	6.92 M	6.18 B	0.31	0.62	84.19	96.43	32.71 M	30.55 M	1.07	-756.29 M
184	1402/09/05	8,460	8,990	8,410	8,780	4.4	8,820	4.88	6.9	15.72 M	13.86 B	0.65	1.52	87.25	97.72	44.96 M	58.13 M	-1.29	-1.45 B
185	1402/09/04	8,590	8,740	8,270	8,400	-3.11	8,410	-3.0	5.68	9.03 M	7.59 B	0.31	0.9	68.69	99.02	27.16 M	37.4 M	-1.38	-2.3 B
186	1402/09/01	8,620	8,890	8,490	8,710	-2.13	8,670	-2.58	4.71	12.61 M	10.93 B	0.39	1.33	74.57	94.94	35.14 M	36.81 M	-1.05	-2.23 B
187	1402/08/30	9,050	9,160	8,690	8,880	-0.34	8,900	-0.11	5.41	17.0 M	15.14 B	0.57	1.96	93.66	92.01	34.49 M	30.47 M	1.13	249.06 M
188	1402/08/29	8,920	8,920	8,540	8,920	6.95	8,910	6.83	4.45	57.66 M	51.39 B	3.15	9.94	88.71	34.17	81.56 M	59.93 M	1.36	28.03 B
189	1402/08/20	14,700	16,320	14,700	16,240	6.42	15,760	3.28	11.02	23.86 M	37.59 B	1.64	5.14	98.07	90.87	54.14 M	54.05 M	1.0	2.71 B
190	1402/08/17	15,300	15,300	15,010	15,230	6.5	15,260	6.71	1.93	36.8 M	56.16 B	5.03	12.96	72.27	56.63	76.44 M	98.47 M	-1.29	8.78 B
191	1402/08/16	13,490	14,310	13,460	14,310	6.95	14,300	6.88	6.32	27.52 M	39.34 B	13.4	18.62	91.63	11.52	142.5 M	41.95 M	3.4	31.52 B
192	1402/08/15	13,230	13,470	13,160	13,390	1.36	13,380	1.29	2.36	2.2 M	2.95 B	1.24	1.52	100.0	74.0	48.29 M	41.13 M	1.17	765.87 M
193	1402/08/14	13,340	13,360	13,100	13,230	0.3	13,210	0.15	1.98	1.27 M	1.68 B	0.78	0.8	100.0	81.92	22.08 M	31.97 M	-1.45	303.36 M
194	1402/08/13	12,500	13,380	12,500	13,270	6.08	13,190	5.44	7.04	4.86 M	6.41 B	4.76	3.34	68.71	72.93	48.38 M	57.7 M	-1.19	-270.74 M
195	1402/08/10	12,740	12,740	12,290	12,410	-1.51	12,510	-0.71	3.66	734.37 K	909.47 M	0.5	0.5	77.19	95.94	12.76 M	21.28 M	-1.67	-170.5 M
196	1402/08/09	12,680	12,800	12,380	12,630	1.85	12,600	1.61	3.39	1.2 M	1.53 B	0.7	0.84	99.5	76.55	47.43 M	27.16 M	1.75	350.13 M
197	1402/08/08	12,610	12,750	12,400	12,680	3.43	12,400	1.14	2.82	825.68 K	1.04 B	0.49	0.57	88.86	77.47	18.82 M	25.94 M	-1.38	118.23 M
198	1402/08/07	12,100	12,700	12,100	12,550	2.95	12,260	0.57	4.96	478.13 K	595.75 M	0.24	0.32	98.77	78.68	13.08 M	11.16 M	1.17	119.68 M
199	1402/08/06	12,670	12,670	12,100	12,210	-6.0	12,190	-6.16	4.71	1.86 M	2.27 B	0.99	1.23	75.85	99.96	21.02 M	33.9 M	-1.61	-547.82 M
200	1402/08/03	12,900	13,250	12,650	12,750	0.63	12,990	2.53	4.74	2.94 M	3.81 B	1.88	2.08	81.65	68.05	43.23 M	35.06 M	1.23	518.27 M
201	1402/08/02	13,100	13,210	12,560	12,900	-3.08	12,670	-4.81	5.18	2.51 M	3.18 B	1.68	1.88	76.58	71.08	29.67 M	57.91 M	-1.95	174.76 M
202	1402/08/01	13,100	13,350	13,010	13,190	-1.42	13,310	-0.52	2.61	638.19 K	841.27 M	0.41	0.48	60.17	90.76	15.34 M	19.09 M	-1.24	-257.38 M
203	1402/07/30	13,140	13,600	13,140	13,360	1.14	13,380	1.29	3.5	2.16 M	2.89 B	1.75	1.68	98.89	43.52	66.57 M	23.77 M	2.8	1.6 B
204	1402/07/29	13,000	13,450	13,000	13,450	2.67	13,210	0.84	3.46	1.2 M	1.59 B	1.07	0.97	84.75	94.59	39.57 M	28.34 M	1.4	-156.27 M
205	1402/07/26	12,850	13,310	12,820	13,150	0.23	13,100	-0.15	3.82	1.31 M	1.71 B	1.28	1.02	61.7	61.83	28.53 M	24.04 M	1.19	-2.21 M
206	1402/07/25	12,670	13,400	12,670	13,060	1.56	13,120	2.02	5.76	2.16 M	2.83 B	3.36	1.51	54.93	38.88	30.52 M	18.67 M	1.63	454.92 M
207	1402/07/24	12,860	13,200	12,680	13,110	2.58	12,860	0.63	4.1	981.22 K	1.27 B	1.3	0.65	88.1	88.13	25.98 M	28.65 M	-1.1	-380.52 K
208	1402/07/23	12,790	13,050	12,480	12,770	-0.31	12,780	-0.23	4.57	553.72 K	704.06 M	0.38	0.34	100.0	64.61	15.65 M	13.0 M	1.2	249.16 M
209	1402/07/22	12,870	12,870	12,450	12,600	-2.33	12,810	-0.7	3.37	604.89 K	764.18 M	0.34	0.35	56.82	100.0	11.43 M	15.92 M	-1.39	-329.94 M
210	1402/07/19	13,300	13,300	12,780	12,990	1.33	12,900	0.62	4.07	818.47 K	1.06 B	0.46	0.46	99.14	77.23	21.98 M	15.51 M	1.42	233.23 M
211	1402/07/18	12,860	13,180	12,700	13,010	1.64	12,820	0.16	3.78	254.81 K	329.89 M	0.14	0.14	77.73	100.0	11.66 M	9.43 M	1.24	-73.47 M
212	1402/07/17	12,780	13,300	12,630	12,700	-1.85	12,800	-1.08	5.3	1.55 M	1.98 B	0.88	0.83	93.12	90.28	25.3 M	38.93 M	-1.54	56.23 M
213	1402/07/16	13,550	13,710	12,760	12,950	-5.54	12,940	-5.62	7.45	4.12 M	5.34 B	3.33	2.42	44.27	56.95	32.81 M	31.65 M	1.04	-676.27 M
214	1402/07/15	13,790	13,970	13,560	13,580	-2.09	13,710	-1.15	3.02	2.22 M	3.05 B	1.79	1.26	89.52	97.22	75.73 M	52.87 M	1.43	-234.48 M
215	1402/07/12	13,960	14,050	13,720	13,790	-0.72	13,870	-0.14	2.41	743.26 K	1.03 B	0.58	0.4	71.13	82.06	15.24 M	24.12 M	-1.58	-112.41 M
216	1402/07/10	13,970	14,040	13,830	13,870	-0.22	13,890	-0.07	1.52	786.3 K	1.09 B	0.59	0.42	89.73	83.64	18.47 M	28.52 M	-1.54	66.37 M
217	1402/07/09	14,010	14,010	13,570	13,730	-2.07	13,900	-0.86	3.24	953.52 K	1.31 B	0.75	0.5	100.0	99.84	19.62 M	25.24 M	-1.29	2.04 M
218	1402/07/08	14,290	14,290	13,880	13,890	-1.63	14,020	-0.71	2.95	1.48 M	2.07 B	1.22	0.72	79.92	62.52	25.02 M	19.0 M	1.32	359.57 M
219	1402/07/05	14,250	14,440	13,730	14,250	1.42	14,120	0.5	5.17	2.26 M	3.19 B	2.86	1.07	97.41	67.9	32.0 M	25.46 M	1.26	940.31 M
220	1402/07/04	13,980	14,180	13,900	14,030	-0.71	14,050	-0.57	2.01	911.15 K	1.27 B	0.87	0.41	79.91	99.29	20.75 M	27.47 M	-1.32	-246.51 M
221	1402/07/03	14,390	14,390	13,920	14,110	-1.05	14,130	-0.91	3.38	1.01 M	1.42 B	0.54	0.44	44.37	97.33	14.68 M	32.2 M	-2.19	-753.51 M
222	1402/07/01	14,410	14,410	14,070	14,250	-0.14	14,260	-0.07	2.42	702.42 K	1.0 B	0.32	0.3	90.33	99.47	21.52 M	19.14 M	1.12	-91.5 M
223	1402/06/29	14,150	14,390	14,000	14,320	0.07	14,270	-0.28	2.79	1.19 M	1.69 B	0.45	0.51	54.6	98.55	23.68 M	26.88 M	-1.14	-743.12 M
224	1402/06/28	14,370	14,370	14,100	14,200	-0.84	14,310	-0.07	1.91	130.56 K	185.18 M	0.04	0.05	8.39	100.0	1.94 M	23.15 M	-11.91	-169.64 M
225	1402/06/27	14,170	14,450	14,140	14,200	0.42	14,320	1.27	2.19	2.21 M	3.16 B	0.72	0.87	34.04	100.0	25.02 M	33.63 M	-1.34	-2.09 B
226	1402/06/26	14,090	14,400	13,980	14,230	0.99	14,140	0.35	3.0	5.08 M	7.18 B	2.1	2.22	95.5	86.7	64.73 M	67.71 M	-1.05	632.25 M
227	1402/06/22	14,100	14,160	14,000	14,100	-0.35	14,090	-0.42	1.14	2.5 M	3.52 B	1.15	1.06	53.87	40.47	35.79 M	32.38 M	1.11	471.88 M
228	1402/06/21	14,100	14,350	13,930	14,160	0.64	14,150	0.57	3.02	3.25 M	4.6 B	1.88	1.45	90.13	28.3	46.62 M	19.16 M	2.43	2.85 B
229	1402/06/20	14,210	14,210	13,910	14,140	0.14	14,070	-0.35	2.16	2.25 M	3.16 B	1.15	1.01	90.86	16.5	44.18 M	16.82 M	2.63	2.35 B
230	1402/06/19	13,720	14,210	13,720	14,170	1.07	14,120	0.71	3.57	2.24 M	3.16 B	1.11	0.97	94.45	69.03	59.63 M	29.45 M	2.02	802.26 M
231	1402/06/18	14,280	14,320	13,810	13,810	-2.47	14,020	-0.99	3.69	1.87 M	2.62 B	1.01	0.81	35.12	98.91	15.61 M	36.54 M	-2.34	-1.67 B
232	1402/06/14	14,090	14,400	14,080	14,150	0.57	14,160	0.64	2.27	1.28 M	1.81 B	0.67	0.56	84.92	80.03	26.51 M	16.1 M	1.65	88.56 M
233	1402/06/13	14,000	14,300	14,000	14,050	0.36	14,070	0.5	2.14	1.04 M	1.47 B	0.4	0.45	95.75	72.88	22.65 M	13.2 M	1.72	335.49 M
234	1402/06/12	14,210	14,220	13,800	13,890	-1.0	14,000	-0.21	3.04	3.31 M	4.63 B	1.23	1.46	71.19	32.63	32.64 M	27.98 M	1.17	1.79 B
235	1402/06/11	13,990	14,400	13,880	13,970	-1.41	14,030	-0.99	3.75	2.61 M	3.65 B	0.91	1.18	59.07	64.5	31.29 M	31.43 M	-1.0	-198.36 M
236	1402/06/08	14,640	14,640	13,900	14,180	-0.07	14,170	-0.14	5.32	1.04 M	1.47 B	0.33	0.47	91.2	79.11	19.12 M	15.28 M	1.25	177.41 M
237	1402/06/07	14,510	14,540	13,990	13,990	-1.96	14,190	-0.56	3.93	1.5 M	2.13 B	0.49	0.68	57.17	67.26	19.34 M	17.69 M	1.09	-215.11 M
238	1402/06/06	14,260	14,520	14,120	14,120	0.07	14,270	1.13	2.83	4.43 M	6.33 B	1.81	2.12	64.45	41.4	42.49 M	28.48 M	1.49	1.46 B
239	1402/06/05	14,290	14,290	13,670	13,920	3.11	14,110	4.52	4.54	3.81 M	5.37 B	1.51	1.9	45.98	51.61	28.07 M	26.92 M	1.04	-302.78 M
240	1402/06/04	13,290	13,660	12,990	13,650	6.89	13,500	5.72	5.16	3.52 M	4.75 B	1.62	1.72	90.37	74.63	32.8 M	33.79 M	-1.03	748.03 M
241	1402/06/01	12,520	13,030	12,220	12,990	6.65	12,770	4.84	6.63	2.65 M	3.38 B	1.54	1.29	59.97	97.79	56.36 M	38.93 M	1.45	-1.28 B
242	1402/05/31	12,230	12,230	12,020	12,140	-1.22	12,180	-0.9	1.75	1.08 M	1.31 B	0.48	0.44	62.22	100.0	15.39 M	18.99 M	-1.23	-495.08 M
243	1402/05/30	12,680	12,850	12,230	12,240	0.33	12,290	0.74	5.07	1.17 M	1.44 B	0.53	0.47	90.5	99.7	15.51 M	21.75 M	-1.4	-132.5 M
244	1402/05/29	12,350	12,680	12,010	12,470	-0.72	12,200	-2.87	5.58	4.18 M	5.09 B	2.34	1.7	91.43	86.55	36.11 M	53.77 M	-1.49	248.64 M
245	1402/05/28	13,000	13,200	12,190	12,630	-3.51	12,560	-4.05	8.29	1.76 M	2.21 B	0.8	0.71	87.25	94.64	16.89 M	28.61 M	-1.69	-163.09 M
246	1402/05/25	13,110	13,390	13,110	13,330	2.15	13,090	0.31	2.14	413.95 K	547.48 M	0.17	0.17	99.11	99.91	23.59 M	17.64 M	1.34	-4.37 M
247	1402/05/21	13,520	13,520	12,910	13,050	-3.76	13,050	-3.76	4.73	3.87 M	5.05 B	2.04	1.44	66.47	43.14	46.62 M	29.84 M	1.56	1.18 B
248	1402/05/18	13,850	13,880	13,500	13,710	1.86	13,560	0.74	2.81	733.67 K	1.01 B	0.37	0.26	91.21	90.31	20.37 M	12.78 M	1.59	9.04 M
249	1402/05/17	13,570	13,660	13,270	13,450	-0.88	13,460	-0.81	2.94	2.14 M	2.88 B	1.02	0.75	60.59	47.31	27.24 M	22.32 M	1.22	382.18 M
250	1402/05/16	13,490	14,050	13,400	13,680	2.7	13,570	1.88	4.85	3.77 M	5.12 B	2.3	1.38	67.36	46.26	31.37 M	21.35 M	1.47	1.08 B
251	1402/05/15	13,560	13,560	13,180	13,410	1.36	13,320	0.68	2.88	1.78 M	2.37 B	1.15	0.64	96.39	74.08	35.08 M	30.75 M	1.14	527.8 M
252	1402/05/14	13,350	13,730	13,190	13,450	3.62	13,230	1.93	4.09	1.07 M	1.43 B	0.68	0.38	95.22	95.18	20.69 M	14.67 M	1.41	538.42 K
253	1402/05/10	12,790	13,280	12,790	13,190	3.37	12,980	1.72	3.83	1.15 M	1.51 B	0.66	0.4	95.27	95.16	32.75 M	16.94 M	1.93	1.6 M
254	1402/05/09	13,080	13,090	12,660	12,730	-2.75	12,760	-2.52	3.4	2.75 M	3.51 B	1.72	0.96	73.46	93.13	15.92 M	76.04 M	-4.78	-690.55 M
255	1402/05/08	13,150	13,340	12,860	13,060	-2.25	13,090	-2.02	3.73	1.47 M	1.92 B	0.66	0.52	82.49	100.0	15.8 M	27.36 M	-1.73	-335.43 M
256	1402/05/07	13,470	13,730	13,230	13,230	-0.9	13,360	0.07	3.78	1.28 M	1.71 B	0.52	0.45	78.26	97.14	13.94 M	21.03 M	-1.51	-322.84 M
257	1402/05/04	13,010	13,600	13,010	13,480	1.2	13,350	0.23	4.53	1.24 M	1.65 B	0.31	0.44	61.58	82.67	24.21 M	24.37 M	-1.01	-348.14 M
258	1402/05/03	13,850	13,930	13,000	13,370	-1.47	13,320	-1.84	7.15	2.05 M	2.73 B	0.5	0.75	74.21	99.64	23.3 M	42.53 M	-1.83	-694.64 M
259	1402/05/02	12,890	13,850	12,890	13,510	2.74	13,570	3.19	7.45	1.96 M	2.67 B	0.45	0.7	82.44	49.32	24.7 M	17.77 M	1.39	883.2 M
260	1402/05/01	13,220	13,500	12,830	13,190	2.89	13,150	2.57	5.22	4.52 M	5.95 B	1.19	1.66	64.45	21.25	34.23 M	15.61 M	2.19	2.57 B
261	1402/04/31	13,660	13,660	12,710	12,930	-5.34	12,820	-6.15	7.47	2.6 M	3.34 B	0.74	0.97	77.77	89.12	22.39 M	37.68 M	-1.68	-379.16 M
262	1402/04/28	13,210	13,860	13,000	13,370	3.16	13,660	5.4	6.62	9.01 M	12.31 B	2.81	3.72	56.94	87.07	23.68 M	59.23 M	-2.5	-3.71 B
263	1402/04/27	12,360	13,080	12,360	13,080	6.95	12,960	5.97	5.83	2.43 M	3.15 B	0.7	1.03	100.0	63.46	19.69 M	22.72 M	-1.15	1.15 B
264	1402/04/26	12,990	13,000	12,000	12,500	-1.96	12,230	-4.08	8.33	3.24 M	3.97 B	0.95	1.41	66.67	78.95	23.62 M	22.38 M	1.06	-487.4 M
265	1402/04/25	13,120	13,120	12,510	12,670	-4.23	12,750	-3.63	4.88	1.73 M	2.2 B	0.53	0.74	94.45	91.23	19.05 M	18.74 M	1.02	70.67 M
266	1402/04/24	13,750	13,760	12,850	12,930	-3.22	13,230	-0.97	7.08	1.13 M	1.49 B	0.32	0.45	84.85	99.68	11.78 M	23.13 M	-1.96	-220.23 M
267	1402/04/21	13,610	13,990	13,270	13,660	-4.21	13,360	-6.31	5.43	7.53 M	10.05 B	3.08	3.39	42.63	95.74	18.71 M	65.01 M	-3.48	-5.34 B
268	1402/04/20	15,000	15,000	13,990	14,070	-6.01	14,260	-4.74	7.22	3.64 M	5.19 B	1.63	1.71	53.95	100.0	16.46 M	37.32 M	-2.27	-2.39 B
269	1402/04/19	15,800	15,810	14,850	14,950	-4.29	14,970	-4.16	6.46	3.01 M	4.5 B	1.46	1.3	36.87	95.51	11.93 M	44.29 M	-3.71	-2.64 B
270	1402/04/18	15,870	15,900	15,430	15,480	-1.71	15,620	-0.83	3.05	1.04 M	1.62 B	0.53	0.44	99.24	100.0	14.45 M	14.83 M	-1.03	-12.34 M
271	1402/04/17	15,570	16,000	15,350	15,620	3.31	15,750	4.17	4.23	2.52 M	3.97 B	1.46	1.0	99.94	90.45	16.26 M	20.52 M	-1.26	376.84 M
272	1402/04/14	14,990	15,380	14,850	15,350	1.39	15,120	-0.13	3.57	2.0 M	3.03 B	1.39	0.8	83.32	99.4	22.33 M	27.36 M	-1.23	-486.92 M
273	1402/04/13	14,900	15,500	14,880	15,090	1.48	15,140	1.82	4.17	2.57 M	3.89 B	2.2	1.03	81.9	87.45	15.94 M	32.12 M	-2.01	-216.3 M
274	1402/04/12	14,550	15,180	14,550	14,950	0.81	14,870	0.27	4.33	2.13 M	3.16 B	1.59	0.8	90.04	99.95	18.75 M	35.54 M	-1.9	-313.59 M
275	1402/04/11	14,880	14,990	14,710	14,840	0.2	14,830	0.14	1.9	628.36 K	934.09 M	0.33	0.23	93.1	98.63	9.45 M	11.37 M	-1.2	-51.69 M
276	1402/04/10	15,140	15,140	14,500	14,680	-2.2	14,810	-1.33	4.41	1.3 M	1.92 B	0.67	0.43	96.6	99.91	15.95 M	24.53 M	-1.54	-63.44 M
277	1402/04/07	14,820	15,200	14,820	14,940	-0.47	15,010	0.0	2.56	598.3 K	898.18 M	0.23	0.17	99.73	87.52	10.18 M	12.48 M	-1.23	109.67 M
278	1402/04/06	14,890	15,230	14,850	14,860	-2.43	15,010	-1.44	2.56	1.19 M	1.77 B	0.46	0.32	77.93	91.09	11.98 M	20.38 M	-1.7	-232.63 M
279	1402/04/05	15,110	15,420	14,970	14,990	-1.64	15,230	-0.07	3.01	2.97 M	4.52 B	1.24	0.73	45.81	72.39	15.8 M	42.47 M	-2.69	-1.2 B
280	1402/04/04	15,570	15,840	14,820	15,280	-0.65	15,240	-0.91	6.88	3.4 M	5.19 B	1.54	0.74	84.65	95.06	25.4 M	49.34 M	-1.94	-540.47 M
281	1402/04/03	15,360	15,540	15,010	15,370	-0.32	15,380	-0.26	3.53	1.48 M	2.27 B	0.53	0.3	98.16	100.0	28.21 M	29.49 M	-1.05	-41.68 M
282	1402/03/31	15,270	15,770	15,050	15,460	-1.53	15,420	-1.78	4.78	3.89 M	6.0 B	1.62	0.78	57.57	98.83	19.31 M	45.29 M	-2.35	-2.48 B
283	1402/03/30	16,000	16,000	15,250	15,650	-2.49	15,700	-2.18	4.92	1.29 M	2.0 B	0.51	0.25	88.37	92.36	16.87 M	19.28 M	-1.14	-79.84 M
284	1402/03/29	16,270	16,800	15,700	15,920	-2.81	16,050	-2.01	7.01	1.93 M	3.09 B	0.56	0.29	97.66	99.27	18.98 M	21.6 M	-1.14	-49.91 M
285	1402/03/28	16,500	16,990	15,640	16,480	1.54	16,380	0.92	8.63	2.45 M	4.01 B	0.72	0.32	99.02	94.32	26.5 M	20.04 M	1.32	188.61 M
286	1402/03/27	16,090	16,510	15,200	16,500	6.93	16,230	5.18	8.62	4.26 M	6.91 B	1.16	0.5	96.9	86.82	26.99 M	27.02 M	-1.0	696.25 M
287	1402/03/24	15,480	15,940	15,100	15,390	2.6	15,430	2.87	5.56	2.09 M	3.22 B	0.57	0.21	98.2	98.57	24.12 M	26.43 M	-1.1	-11.84 M
288	1402/03/23	15,500	15,500	14,320	15,200	1.33	15,000	0.0	8.24	1.9 M	2.85 B	0.51	0.17	84.49	89.39	22.92 M	21.57 M	1.06	-139.42 M
289	1402/03/22	15,650	16,270	14,870	14,880	-6.88	15,000	-6.13	9.41	6.59 M	9.89 B	1.93	0.57	60.21	85.96	22.55 M	45.45 M	-2.02	-2.55 B
290	1402/03/21	15,400	16,660	15,400	16,000	-0.93	15,980	-1.05	8.18	2.3 M	3.67 B	0.68	0.18	66.89	97.57	25.83 M	16.5 M	1.57	-1.13 B
291	1402/03/20	17,100	17,100	16,140	16,140	-6.97	16,150	-6.92	5.95	5.53 M	8.93 B	1.48	0.38	39.95	83.54	23.93 M	54.43 M	-2.27	-3.89 B
292	1402/03/17	17,300	17,850	17,150	17,180	-0.52	17,350	0.46	4.08	1.91 M	3.31 B	0.34	0.13	61.82	90.04	18.78 M	21.0 M	-1.12	-934.75 M
293	1402/03/16	17,260	17,680	16,950	17,620	2.09	17,270	0.06	4.31	2.31 M	3.99 B	0.37	0.16	76.96	91.46	20.89 M	18.71 M	1.12	-578.51 M
294	1402/03/13	17,170	17,500	17,010	17,130	-1.55	17,260	-0.8	2.88	5.02 M	8.66 B	0.73	0.34	39.79	86.61	21.95 M	47.47 M	-2.16	-4.05 B
295	1402/03/10	17,160	17,900	17,160	17,330	-2.86	17,400	-2.47	4.31	2.24 M	3.91 B	0.24	0.14	54.01	94.24	14.25 M	20.45 M	-1.43	-1.57 B
296	1402/03/09	17,320	18,200	17,000	17,790	3.37	17,840	3.66	7.06	7.13 M	12.72 B	0.73	0.41	85.66	82.6	23.49 M	37.67 M	-1.6	389.9 M
297	1402/03/08	16,590	17,310	16,200	17,310	6.98	17,210	6.37	6.85	11.06 M	19.03 B	1.3	0.57	99.46	36.05	58.97 M	26.91 M	2.19	12.07 B
298	1402/03/07	16,860	16,860	16,060	16,480	-4.52	16,180	-6.26	4.98	5.57 M	9.02 B	0.66	0.26	48.57	90.68	14.0 M	36.67 M	-2.62	-3.8 B
299	1402/03/06	18,190	18,190	16,900	17,390	-4.29	17,260	-5.01	7.63	8.49 M	14.64 B	0.69	0.39	52.06	99.44	21.18 M	56.88 M	-2.69	-6.94 B
300	1402/03/03	18,400	18,900	17,630	17,640	-6.72	18,170	-3.91	7.2	14.33 M	26.04 B	0.97	0.65	78.45	95.61	47.61 M	109.19 M	-2.29	-4.47 B
301	1402/03/02	19,020	19,140	18,450	18,830	-1.77	18,910	-1.36	3.74	9.25 M	17.49 B	0.55	0.42	64.35	72.02	36.43 M	49.79 M	-1.37	-1.34 B
302	1402/03/01	19,140	19,780	18,860	19,060	-0.68	19,170	-0.1	4.88	4.79 M	9.18 B	0.21	0.21	51.83	90.8	21.52 M	35.02 M	-1.63	-3.58 B
303	1402/02/31	19,070	19,400	18,450	19,220	-0.47	19,190	-0.62	5.15	5.15 M	9.89 B	0.19	0.23	66.36	99.93	32.65 M	36.2 M	-1.11	-3.32 B
304	1402/02/30	20,900	20,910	19,070	19,070	-6.98	19,310	-5.8	9.65	28.4 M	54.86 B	1.19	1.3	54.67	83.32	52.8 M	111.76 M	-2.12	-15.72 B
305	1402/02/27	19,020	20,530	19,020	20,530	6.98	20,500	6.83	7.94	26.35 M	54.02 B	1.1	1.27	87.16	31.31	183.2 M	34.16 M	5.36	30.17 B
306	1402/02/25	20,010	20,090	18,800	19,390	-2.22	19,190	-3.23	6.86	19.92 M	38.23 B	0.73	0.99	68.77	98.42	75.99 M	58.25 M	1.3	-11.33 B
307	1402/02/24	19,300	20,900	19,000	20,000	2.35	19,830	1.48	10.0	33.14 M	65.71 B	1.52	1.77	73.32	93.55	79.63 M	58.83 M	1.35	-13.29 B
308	1402/02/23	19,480	20,940	19,480	19,480	-6.97	19,540	-6.69	7.49	26.39 M	51.58 B	1.53	1.48	55.51	73.0	87.83 M	71.31 M	1.23	-9.02 B
309	1402/02/20	20,940	20,940	20,940	20,940	-6.97	20,940	-6.97	0.0	13.44 M	28.15 B	0.85	0.76	10.0	82.34	39.08 M	135.56 M	-3.47	-20.37 B
310	1402/02/19	22,510	22,510	22,510	22,510	-6.98	22,510	-6.98	0.0	26.98 M	60.73 B	1.49	1.63	22.03	82.96	56.21 M	213.46 M	-3.8	-37.0 B
311	1402/02/17	24,270	24,270	21,110	23,490	3.53	24,200	6.65	14.97	36.81 M	89.08 B	2.31	2.4	77.4	82.56	144.24 M	311.62 M	-2.16	-4.6 B
312	1402/02/16	22,690	22,690	22,690	22,690	6.98	22,690	6.98	0.0	5.4 M	12.26 B	0.22	0.35	77.99	29.82	170.77 M	25.75 M	6.63	5.91 B
313	1402/02/13	21,210	21,210	21,210	21,210	6.96	21,210	6.96	0.0	3.52 M	7.46 B	0.1	0.22	88.63	37.45	169.54 M	14.18 M	11.95	3.82 B
314	1402/02/12	19,210	19,910	19,210	19,910	6.99	19,830	6.56	3.64	6.43 M	12.76 B	0.18	0.39	71.8	80.05	160.67 M	27.98 M	5.74	-1.05 B
315	1402/02/11	19,210	19,210	18,000	18,910	-1.72	18,610	-3.27	6.72	38.29 M	71.26 B	1.21	2.58	75.04	84.4	43.97 M	79.24 M	-1.8	-6.67 B
316	1402/02/10	20,200	20,480	18,720	18,750	-3.6	19,240	-1.08	9.4	26.05 M	50.13 B	0.92	1.9	87.82	78.75	37.53 M	46.88 M	-1.25	4.55 B
317	1402/02/09	18,860	19,500	18,610	19,500	6.97	19,450	6.69	4.78	50.8 M	98.82 B	2.54	4.43	94.64	28.48	70.0 M	51.35 M	1.36	65.38 B
318	1402/02/06	17,960	18,260	17,300	18,260	6.97	18,230	6.8	5.55	47.97 M	87.43 B	3.96	5.17	88.95	44.01	75.72 M	70.21 M	1.08	39.29 B
319	1402/02/05	16,680	17,120	16,210	17,120	7.0	17,070	6.69	5.61	14.82 M	25.31 B	1.21	1.69	88.6	81.97	70.51 M	87.9 M	-1.25	1.68 B
320	1402/02/04	16,010	16,010	15,740	16,010	6.95	16,000	6.88	1.72	18.12 M	28.99 B	1.89	2.25	67.44	50.56	47.57 M	60.56 M	-1.27	4.89 B
321	1402/01/22	17,490	17,490	16,700	17,110	-0.06	17,090	-0.18	4.73	9.65 M	16.49 B	1.08	1.22	76.97	64.75	37.11 M	55.04 M	-1.48	2.02 B
322	1402/01/21	17,560	17,830	16,710	16,850	-3.99	17,120	-2.45	6.7	9.37 M	16.04 B	1.15	1.21	69.72	80.76	38.3 M	45.14 M	-1.18	-1.77 B
323	1402/01/20	17,390	17,950	17,200	17,780	0.06	17,550	-1.24	4.36	8.66 M	15.19 B	1.1	1.13	70.79	76.66	33.61 M	37.21 M	-1.11	-890.96 M
324	1402/01/19	17,940	18,370	17,200	17,440	-2.52	17,770	-0.67	6.8	15.67 M	27.85 B	2.26	1.88	67.62	85.98	35.53 M	58.83 M	-1.66	-5.11 B
325	1402/01/16	17,500	18,250	17,300	17,810	2.36	17,890	2.82	5.49	4.56 M	8.15 B	0.67	0.54	71.02	65.97	29.54 M	29.88 M	-1.01	411.85 M
326	1402/01/15	17,280	17,760	17,270	17,520	1.51	17,400	0.81	2.84	6.58 M	11.45 B	0.82	0.76	26.71	89.97	18.77 M	39.33 M	-2.1	-7.24 B
327	1402/01/14	17,150	17,750	17,000	17,530	1.92	17,260	0.35	4.41	5.4 M	9.32 B	0.65	0.57	53.74	93.88	22.07 M	33.4 M	-1.51	-3.74 B
328	1402/01/09	16,700	17,550	16,510	17,500	6.64	17,200	4.81	6.3	7.14 M	12.27 B	0.71	0.76	72.37	75.24	32.18 M	27.48 M	1.17	-352.04 M
329	1402/01/08	15,790	16,420	15,750	16,420	6.97	16,410	6.91	4.25	10.92 M	17.92 B	1.02	1.18	63.35	83.88	43.0 M	45.0 M	-1.05	-3.68 B
330	1402/01/07	14,590	15,610	14,590	15,600	2.77	15,350	1.12	6.99	4.19 M	6.43 B	0.37	0.42	60.7	92.83	27.29 M	35.32 M	-1.29	-2.07 B
331	1402/01/06	15,260	15,790	14,600	14,600	-4.33	15,180	-0.52	8.15	12.64 M	19.18 B	1.31	1.31	46.77	36.05	31.15 M	33.9 M	-1.09	2.06 B
332	1402/01/05	16,080	16,080	15,000	15,280	0.13	15,260	0.0	7.2	6.92 M	10.56 B	0.74	0.74	78.82	73.59	26.86 M	33.79 M	-1.26	552.48 M
333	1401/12/28	14,640	15,350	14,400	15,350	6.97	15,260	6.34	6.6	15.88 M	24.25 B	2.26	1.81	45.43	61.2	36.72 M	50.13 M	-1.37	-3.82 B
334	1401/12/27	13,900	14,450	13,900	14,450	6.96	14,350	6.22	3.96	13.65 M	19.59 B	2.59	1.66	59.87	56.77	38.84 M	59.79 M	-1.54	608.52 M
335	1401/12/24	12,910	13,650	12,910	13,650	6.97	13,510	5.88	5.73	7.26 M	9.81 B	1.59	0.9	79.94	70.28	45.88 M	36.89 M	1.24	947.45 M
336	1401/12/23	12,500	12,980	12,500	12,900	1.42	12,760	0.31	3.84	4.48 M	5.72 B	0.89	0.57	86.96	65.78	48.76 M	18.53 M	2.63	1.21 B
337	1401/12/22	13,050	13,050	12,560	12,790	1.83	12,720	1.27	3.9	5.57 M	7.08 B	1.1	0.71	90.87	66.69	54.1 M	27.63 M	1.96	1.71 B
338	1401/12/21	12,740	12,970	12,110	12,680	-2.46	12,560	-3.38	7.1	4.23 M	5.32 B	0.74	0.54	68.83	88.33	32.67 M	36.98 M	-1.13	-1.04 B
339	1401/12/20	13,350	13,490	12,750	12,750	-3.56	13,000	-1.66	5.8	4.83 M	6.28 B	0.46	0.62	43.44	90.47	20.99 M	38.14 M	-1.82	-2.95 B
340	1401/12/16	13,180	13,590	12,830	13,250	4.17	13,220	3.93	5.92	3.78 M	5.0 B	0.34	0.48	84.49	78.53	33.26 M	28.05 M	1.19	297.99 M
341	1401/12/15	12,650	13,080	12,270	13,000	-1.44	12,720	-3.56	6.6	6.87 M	8.74 B	0.57	0.82	85.51	80.6	39.32 M	36.29 M	1.08	429.18 M
342	1401/12/14	13,250	13,900	12,890	12,900	-4.37	13,190	-2.22	7.84	5.5 M	7.26 B	0.37	0.67	52.7	87.45	23.63 M	34.89 M	-1.48	-2.52 B
343	1401/12/13	13,230	13,840	13,230	13,360	-3.12	13,490	-2.18	4.61	7.69 M	10.38 B	0.52	0.94	65.51	86.13	39.75 M	34.5 M	1.15	-2.14 B
344	1401/12/10	12,880	13,830	12,880	13,470	4.18	13,790	6.65	7.38	28.94 M	39.9 B	2.72	4.04	88.21	79.08	95.13 M	62.73 M	1.52	3.64 B
345	1401/12/09	12,900	13,190	12,720	12,950	1.65	12,930	1.49	3.69	6.93 M	8.97 B	0.53	1.01	60.28	86.5	29.53 M	40.39 M	-1.37	-2.35 B
346	1401/12/08	12,500	13,230	12,230	12,870	1.82	12,740	0.79	8.18	10.85 M	13.82 B	0.91	1.68	81.1	66.47	39.47 M	38.76 M	1.02	2.02 B
347	1401/12/07	12,740	12,740	12,100	12,490	4.87	12,640	6.13	5.29	20.29 M	25.65 B	2.44	3.66	56.2	56.28	51.3 M	43.22 M	1.19	-19.89 M
348	1401/12/06	11,450	11,910	11,450	11,910	6.91	11,910	6.91	4.02	7.09 M	8.44 B	0.93	1.31	64.63	46.54	42.97 M	24.26 M	1.77	1.53 B
349	1401/12/03	11,200	11,420	10,830	11,220	0.72	11,140	0.0	5.45	7.99 M	8.9 B	1.23	1.55	64.25	81.81	45.0 M	34.99 M	1.29	-1.56 B
350	1401/12/02	11,170	11,170	10,720	11,000	5.36	11,140	6.7	4.2	19.58 M	21.81 B	6.08	4.17	63.45	53.34	67.84 M	43.41 M	1.56	2.21 B
351	1401/12/01	9,840	10,480	9,840	10,480	6.94	10,440	6.53	6.5	4.74 M	4.94 B	1.84	1.01	48.67	55.75	89.14 M	22.59 M	3.95	-349.64 M
352	1401/11/30	9,550	9,970	9,500	9,810	1.55	9,800	1.45	4.95	2.1 M	2.06 B	0.68	0.44	36.0	77.52	16.84 M	16.12 M	1.04	-854.65 M
353	1401/11/26	9,600	9,910	9,370	9,590	-2.04	9,660	-1.33	5.76	3.52 M	3.41 B	1.05	0.68	17.71	89.67	12.06 M	40.73 M	-3.38	-2.45 B
354	1401/11/25	9,730	10,000	9,710	9,790	-0.31	9,790	-0.31	2.99	2.53 M	2.48 B	0.69	0.47	27.77	61.44	13.5 M	20.87 M	-1.55	-834.67 M
355	1401/11/24	9,900	10,200	9,630	9,830	-0.41	9,820	-0.51	5.92	3.22 M	3.16 B	0.85	0.57	61.6	23.18	23.76 M	10.78 M	2.2	1.21 B
356	1401/11/23	10,120	10,120	9,760	9,820	-1.41	9,870	-0.9	3.69	1.51 M	1.48 B	0.22	0.25	54.76	67.81	15.34 M	12.58 M	1.22	-193.73 M
357	1401/11/19	10,040	10,090	9,870	9,880	-1.3	9,960	-0.5	2.23	4.59 M	4.57 B	0.7	0.76	49.43	60.79	25.99 M	30.9 M	-1.19	-519.77 M
358	1401/11/18	9,800	10,220	9,800	10,040	1.93	10,010	1.62	4.29	5.0 M	5.01 B	0.72	0.81	51.01	34.15	22.82 M	18.21 M	1.25	844.6 M
359	1401/11/17	9,720	10,070	9,720	9,800	-0.61	9,850	-0.1	3.6	4.15 M	4.09 B	0.53	0.66	50.0	57.52	13.19 M	19.94 M	-1.51	-307.8 M
360	1401/11/16	9,820	10,250	9,680	9,700	-1.52	9,860	0.1	5.89	3.7 M	3.64 B	0.5	0.6	70.62	44.1	21.82 M	16.92 M	1.29	966.94 M
361	1401/11/12	9,700	10,320	9,680	10,070	4.35	9,850	2.07	6.61	16.73 M	16.48 B	3.67	3.01	33.03	28.44	30.93 M	26.78 M	1.15	755.99 M
362	1401/11/11	9,710	9,860	9,200	9,860	6.94	9,650	4.66	7.17	3.16 M	3.05 B	0.74	0.57	83.06	70.49	25.82 M	18.2 M	1.42	382.87 M
363	1401/11/10	9,000	10,100	8,910	9,500	-0.52	9,220	-3.46	13.36	7.07 M	6.52 B	1.9	1.29	88.39	48.32	29.69 M	22.99 M	1.29	2.61 B
364	1401/11/09	9,880	10,260	9,480	9,480	-6.97	9,550	-6.28	8.23	8.32 M	7.95 B	3.15	1.54	61.43	58.49	28.72 M	29.06 M	-1.01	233.42 M
365	1401/11/08	10,310	10,450	10,140	10,200	-2.49	10,190	-2.58	3.06	1.79 M	1.82 B	0.41	0.29	81.46	97.53	15.44 M	15.57 M	-1.01	-292.5 M
366	1401/11/05	10,490	10,900	10,010	10,500	-2.05	10,460	-2.43	8.89	2.45 M	2.56 B	0.51	0.38	80.5	100.0	22.94 M	18.06 M	1.27	-500.0 M
367	1401/11/04	10,520	10,910	10,520	10,600	-0.93	10,720	0.19	3.71	1.69 M	1.81 B	0.31	0.24	100.0	75.1	16.03 M	14.95 M	1.07	450.92 M
368	1401/11/03	10,890	11,090	10,430	10,580	0.09	10,700	1.23	6.33	4.34 M	4.64 B	0.66	0.59	99.68	93.0	25.57 M	29.58 M	-1.16	310.4 M
369	1401/11/02	10,510	10,800	10,300	10,620	0.0	10,570	-0.47	4.85	2.95 M	3.12 B	0.39	0.39	76.18	100.0	27.0 M	21.51 M	1.26	-742.78 M
370	1401/11/01	11,010	11,060	10,310	10,700	-3.08	10,620	-3.8	7.27	10.42 M	11.06 B	1.5	1.42	47.72	85.1	33.62 M	56.7 M	-1.69	-4.13 B
371	1401/10/28	10,550	11,200	10,550	11,020	0.09	11,040	0.27	6.16	4.85 M	5.36 B	0.63	0.55	78.13	59.05	31.23 M	21.09 M	1.48	1.02 B
372	1401/10/27	11,490	11,500	10,850	10,850	-3.38	11,010	-1.96	5.99	4.44 M	4.89 B	0.55	0.39	92.5	99.08	23.93 M	25.36 M	-1.06	-322.01 M
373	1401/10/26	10,830	11,410	10,830	11,300	5.9	11,230	5.25	5.36	10.41 M	11.69 B	1.38	0.95	39.87	67.28	29.14 M	23.14 M	1.26	-3.2 B
374	1401/10/24	10,350	10,790	10,100	10,720	1.52	10,670	1.04	6.83	7.81 M	8.34 B	1.11	0.73	50.49	93.65	39.7 M	45.65 M	-1.15	-3.6 B
375	1401/10/21	10,240	10,780	10,240	10,400	-1.98	10,560	-0.47	5.27	7.13 M	7.52 B	1.18	0.68	96.1	85.87	41.78 M	33.64 M	1.24	768.92 M
376	1401/10/20	10,800	10,900	10,410	10,450	-0.1	10,610	1.43	4.71	8.49 M	9.0 B	1.63	0.84	64.49	66.7	36.28 M	34.9 M	1.04	-198.53 M
377	1401/10/19	10,320	10,770	10,110	10,620	1.24	10,460	-0.29	6.53	6.7 M	7.0 B	1.52	0.68	97.77	74.59	40.03 M	25.11 M	1.59	1.62 B
378	1401/10/18	10,230	10,600	10,230	10,450	2.65	10,490	3.05	3.62	7.54 M	7.91 B	1.83	0.79	86.41	78.86	57.46 M	33.37 M	1.72	597.87 M
379	1401/10/17	10,230	10,450	9,910	10,240	3.64	10,180	3.04	5.45	5.36 M	5.45 B	1.22	0.57	77.27	85.59	35.7 M	25.5 M	1.4	-453.86 M
380	1401/10/14	9,880	10,080	9,700	9,900	-1.39	9,880	-1.59	3.92	2.13 M	2.1 B	0.3	0.23	53.1	100.0	9.88 M	24.74 M	-2.5	-986.48 M
381	1401/10/13	9,840	10,290	9,840	9,950	-1.78	10,040	-0.89	4.57	4.29 M	4.31 B	0.52	0.47	58.99	87.3	16.72 M	23.5 M	-1.41	-1.22 B
382	1401/10/12	10,210	10,290	9,960	9,960	0.1	10,130	1.81	3.31	2.66 M	2.69 B	0.26	0.29	100.0	85.01	18.44 M	20.07 M	-1.09	403.47 M
383	1401/10/11	9,670	10,270	9,640	9,920	-1.0	9,950	-0.7	6.54	6.14 M	6.11 B	0.56	0.7	89.19	99.12	30.63 M	34.23 M	-1.12	-606.93 M
384	1401/10/10	10,490	10,490	9,900	9,960	-5.59	10,020	-5.02	5.96	6.8 M	6.82 B	0.62	0.8	90.13	79.69	25.18 M	30.86 M	-1.23	711.98 M
385	1401/10/07	10,640	10,720	10,400	10,500	0.77	10,550	1.25	3.08	16.13 M	17.01 B	1.75	2.08	88.32	72.06	36.82 M	44.73 M	-1.21	2.76 B
386	1401/10/05	10,300	10,550	10,160	10,400	0.68	10,420	0.87	3.84	9.66 M	10.06 B	0.67	1.32	90.76	62.33	43.48 M	33.71 M	1.29	2.86 B
387	1401/10/04	10,830	10,830	10,190	10,300	-3.1	10,330	-2.82	6.28	12.65 M	13.07 B	0.55	1.88	76.97	74.39	27.11 M	46.08 M	-1.7	336.91 M
388	1401/10/03	10,250	10,890	10,250	10,550	3.43	10,630	4.22	6.24	10.07 M	10.71 B	0.47	1.61	87.25	73.61	39.25 M	30.43 M	1.29	1.46 B
389	1401/09/30	10,080	10,540	10,080	10,190	0.1	10,200	0.2	4.56	6.24 M	6.37 B	0.31	1.03	92.39	81.26	25.58 M	32.14 M	-1.26	708.67 M
390	1401/09/29	10,390	10,660	9,960	10,110	-4.53	10,180	-3.87	7.03	7.58 M	7.71 B	0.39	1.32	92.1	68.66	21.79 M	26.89 M	-1.23	1.81 B
391	1401/09/28	10,250	10,810	10,130	10,390	2.77	10,590	4.75	6.71	35.61 M	37.71 B	2.81	8.85	77.17	72.67	38.85 M	50.55 M	-1.3	1.7 B
392	1401/09/27	9,770	10,110	9,770	10,110	6.98	10,110	6.98	3.48	55.46 M	56.07 B	30.62	39.91	70.18	11.92	54.43 M	31.24 M	1.74	32.66 B
393	1401/09/26	9,260	9,600	9,200	9,550	1.7	9,450	0.64	4.35	1.73 M	1.64 B	1.1	1.3	77.04	82.12	16.19 M	18.44 M	-1.14	-83.33 M
394	1401/09/23	9,540	9,880	9,210	9,380	-0.11	9,390	0.0	7.27	660.15 K	619.98 M	0.38	0.49	90.83	86.68	8.53 M	10.33 M	-1.21	25.71 M
395	1401/09/22	9,020	9,460	8,860	9,440	6.67	9,390	6.1	6.77	4.29 M	4.03 B	3.37	3.47	74.17	68.26	32.15 M	17.09 M	1.88	238.23 M
396	1401/09/21	8,640	9,010	8,620	8,930	1.94	8,850	1.03	4.52	1.13 M	1.0 B	0.99	0.92	71.35	94.91	12.78 M	11.48 M	1.11	-236.48 M
397	1401/09/20	8,620	8,880	8,620	8,870	0.23	8,760	-1.02	3.02	1.24 M	1.08 B	1.08	1.05	80.4	100.0	18.17 M	16.43 M	1.11	-212.59 M
398	1401/09/19	8,690	8,960	8,650	8,680	-2.69	8,850	-0.78	3.58	543.28 K	471.76 M	0.45	0.43	68.49	100.0	8.98 M	13.88 M	-1.55	-148.63 M
399	1401/09/16	8,980	9,090	8,760	8,820	0.68	8,920	1.83	3.77	1.58 M	1.41 B	1.64	1.12	83.32	82.75	36.79 M	18.27 M	2.01	8.07 M
400	1401/09/15	8,680	9,010	8,610	8,760	0.0	8,760	0.0	4.65	1.88 M	1.65 B	2.06	1.22	45.76	97.03	18.38 M	22.83 M	-1.24	-844.31 M
401	1401/09/14	8,700	8,940	8,670	8,690	-0.91	8,760	-0.11	3.11	448.33 K	390.78 M	0.42	0.25	93.61	85.64	14.63 M	10.46 M	1.4	31.12 M
402	1401/09/13	9,150	9,150	8,700	8,700	-1.25	8,770	-0.45	5.17	1.29 M	1.13 B	1.37	0.68	69.4	100.0	15.96 M	26.21 M	-1.64	-344.86 M
403	1401/09/12	9,100	9,160	8,700	8,770	-0.9	8,810	-0.45	5.29	781.74 K	684.91 M	0.89	0.38	81.12	99.0	13.89 M	12.79 M	1.09	-122.4 M
404	1401/09/09	8,960	9,060	8,760	8,790	-0.45	8,850	0.23	3.42	427.5 K	381.74 M	0.35	0.19	81.21	97.16	8.38 M	7.42 M	1.13	-60.87 M
405	1401/09/08	8,710	9,000	8,700	9,000	2.97	8,830	1.03	3.45	1.61 M	1.42 B	1.3	0.59	90.96	49.79	28.74 M	10.26 M	2.8	585.37 M
406	1401/09/07	8,780	8,780	8,670	8,750	-0.46	8,740	-0.57	1.27	1.2 M	1.04 B	0.97	0.42	81.57	56.76	31.5 M	17.41 M	1.81	258.77 M
407	1401/09/06	8,860	8,880	8,640	8,790	0.0	8,790	0.0	2.78	667.71 K	586.56 M	0.4	0.23	74.52	98.4	16.19 M	13.12 M	1.23	-140.06 M
408	1401/09/05	8,760	8,930	8,610	8,750	-0.68	8,790	-0.23	3.72	491.87 K	429.75 M	0.29	0.17	66.99	100.0	13.09 M	14.32 M	-1.09	-141.85 M
409	1401/09/02	8,750	9,030	8,730	8,730	-1.91	8,810	-1.01	3.44	2.08 M	1.84 B	1.44	0.71	63.15	16.79	10.45 M	7.34 M	1.42	851.22 M
410	1401/09/01	8,800	9,000	8,750	8,860	-0.34	8,900	0.11	2.86	1.77 M	1.57 B	1.16	0.61	83.58	100.0	46.92 M	25.77 M	1.82	-258.02 M
411	1401/08/30	9,060	9,160	8,740	8,770	-2.34	8,890	-1.0	4.81	1.17 M	1.03 B	0.79	0.41	75.01	100.0	13.81 M	21.94 M	-1.59	-257.68 M
412	1401/08/29	8,290	9,070	8,280	8,900	4.95	8,980	5.9	9.54	2.81 M	2.52 B	2.78	1.0	34.66	92.46	14.81 M	19.1 M	-1.29	-1.46 B
413	1401/08/28	8,520	8,520	8,280	8,280	-2.82	8,480	-0.47	2.9	576.71 K	483.75 M	0.45	0.21	58.49	100.0	11.79 M	14.23 M	-1.21	-200.79 M
414	1401/08/25	8,410	8,600	8,410	8,570	0.59	8,520	0.0	2.26	935.76 K	796.4 M	0.47	0.34	72.6	82.78	28.91 M	19.98 M	1.45	-81.04 M
415	1401/08/24	8,210	8,780	8,210	8,650	0.23	8,520	-1.27	6.94	2.13 M	1.82 B	0.85	0.78	73.25	99.06	20.48 M	35.3 M	-1.72	-469.24 M
416	1401/08/23	8,500	8,760	8,410	8,500	-2.63	8,630	-1.15	4.16	885.91 K	755.38 M	0.26	0.31	40.65	100.0	8.77 M	13.02 M	-1.48	-448.35 M
417	1401/08/22	8,700	8,890	8,500	8,580	-2.28	8,730	-0.57	4.59	509.65 K	439.23 M	0.13	0.18	90.35	80.56	10.18 M	8.04 M	1.27	42.99 M
418	1401/08/21	8,520	8,930	8,520	8,770	2.93	8,780	3.05	4.81	1.89 M	1.66 B	0.42	0.69	28.64	63.71	12.52 M	15.12 M	-1.21	-582.59 M
419	1401/08/18	8,160	8,750	8,160	8,700	0.93	8,520	-1.16	7.23	4.55 M	3.88 B	1.02	1.65	38.22	77.62	30.26 M	36.28 M	-1.2	-1.53 B
420	1401/08/17	8,910	8,930	8,320	8,370	-3.12	8,620	-0.23	7.33	4.67 M	4.03 B	0.82	1.83	46.98	96.91	26.64 M	28.69 M	-1.08	-2.01 B
421	1401/08/16	8,590	8,770	8,310	8,690	3.95	8,640	3.35	5.54	5.2 M	4.49 B	0.99	2.22	87.02	73.27	30.07 M	40.64 M	-1.35	617.48 M
422	1401/08/15	8,250	8,650	8,100	8,350	1.58	8,360	1.7	6.79	3.36 M	2.81 B	0.69	1.53	50.52	53.01	15.24 M	19.83 M	-1.3	-69.86 M
423	1401/08/14	7,950	8,290	7,710	8,270	6.71	8,220	6.06	7.52	4.74 M	3.89 B	1.08	2.41	46.16	47.41	25.67 M	16.19 M	1.59	-48.78 M
424	1401/08/11	7,450	7,870	7,450	7,870	6.93	7,750	5.3	5.64	4.43 M	3.43 B	1.17	2.49	88.0	80.78	11.39 M	21.0 M	-1.84	247.76 M
425	1401/08/10	7,400	7,710	7,310	7,480	1.91	7,360	0.27	5.47	10.9 M	8.03 B	5.88	8.24	57.79	50.32	37.11 M	56.1 M	-1.51	599.45 M
426	1401/08/09	7,200	7,590	7,200	7,440	2.34	7,340	0.96	5.42	2.95 M	2.16 B	2.14	2.38	49.83	41.23	19.59 M	18.97 M	1.03	186.01 M
427	1401/08/08	7,210	7,420	7,120	7,300	0.14	7,270	-0.27	4.21	1.2 M	868.44 M	0.84	0.97	39.75	81.78	12.78 M	14.49 M	-1.13	-365.06 M
428	1401/08/07	7,300	7,350	7,190	7,210	-1.23	7,290	-0.14	2.23	2.41 M	1.76 B	2.3	2.01	100.0	88.48	7.17 M	22.87 M	-3.19	202.53 M
429	1401/08/04	7,360	7,360	7,050	7,240	-4.23	7,300	-3.44	4.4	1.51 M	1.09 B	1.81	1.3	98.19	93.34	11.25 M	18.14 M	-1.61	52.8 M
430	1401/08/03	7,450	7,640	7,440	7,500	-2.34	7,560	-1.56	2.69	1.22 M	911.39 M	1.41	1.06	93.28	100.0	5.78 M	14.02 M	-2.42	-61.28 M
431	1401/08/02	7,660	7,740	7,450	7,450	-3.75	7,680	-0.78	3.89	557.54 K	419.38 M	0.45	0.49	90.78	100.0	8.28 M	11.98 M	-1.45	-38.67 M
432	1401/08/01	7,650	7,770	7,620	7,770	0.0	7,740	-0.39	1.97	1.39 M	1.08 B	1.21	1.17	98.81	36.45	4.54 M	9.8 M	-2.16	670.72 M
433	1401/07/30	7,630	7,800	7,630	7,700	-1.16	7,770	-0.26	2.23	559.08 K	430.82 M	0.51	0.25	90.39	99.12	10.52 M	10.95 M	-1.04	-37.63 M
434	1401/07/27	7,890	7,890	7,650	7,750	-0.64	7,790	-0.13	3.14	446.21 K	345.66 M	0.23	0.19	96.45	97.52	10.42 M	9.36 M	1.11	-3.7 M
435	1401/07/26	7,890	7,920	7,740	7,800	-0.13	7,800	-0.13	2.33	1.37 M	1.07 B	0.78	0.56	99.45	79.48	33.28 M	18.91 M	1.76	213.82 M
436	1401/07/25	7,920	7,930	7,610	7,800	0.13	7,810	0.26	4.2	2.44 M	1.9 B	1.65	0.9	100.0	35.55	46.39 M	14.7 M	3.16	1.23 B
437	1401/07/24	7,770	7,860	7,660	7,860	0.64	7,790	-0.26	2.61	930.61 K	722.68 M	0.68	0.33	92.12	100.0	19.58 M	10.63 M	1.84	-56.95 M
438	1401/07/23	7,770	8,060	7,770	7,800	0.0	7,810	0.13	3.73	330.09 K	259.12 M	0.24	0.12	100.0	100.0	9.6 M	6.03 M	1.59	0.0
439	1401/07/20	8,000	8,000	7,770	7,840	0.77	7,800	0.26	2.96	4.68 M	3.65 B	8.51	1.78	14.6	7.77	14.41 M	9.79 M	1.47	249.28 M
440	1401/07/19	7,900	7,930	7,770	7,800	0.52	7,780	0.26	2.06	408.99 K	320.32 M	0.5	0.16	100.0	99.51	9.42 M	5.8 M	1.63	1.58 M
441	1401/07/18	7,650	7,910	7,620	7,800	0.13	7,760	-0.39	3.81	1.01 M	784.65 M	1.18	0.39	94.58	100.0	25.59 M	20.12 M	1.27	-42.49 M
442	1401/07/17	7,690	7,820	7,600	7,640	-2.3	7,790	-0.38	2.89	370.09 K	283.99 M	0.36	0.14	100.0	100.0	6.76 M	7.89 M	-1.17	0.0
443	1401/07/16	7,650	8,040	7,650	7,740	-1.02	7,820	0.0	5.1	283.93 K	222.67 M	0.22	0.11	64.57	95.42	4.96 M	7.08 M	-1.43	-68.71 M
444	1401/07/12	7,820	7,920	7,730	7,890	0.9	7,820	0.0	2.46	674.34 K	527.18 M	0.52	0.25	100.0	100.0	15.06 M	15.98 M	-1.06	0.0
445	1401/07/11	8,080	8,090	7,800	7,840	-0.25	7,820	-0.51	3.72	1.72 M	1.34 B	1.51	0.66	88.35	100.0	19.46 M	46.34 M	-2.38	-156.6 M
446	1401/07/10	7,740	8,070	7,700	8,050	2.68	7,860	0.26	4.81	1.25 M	985.68 M	1.23	0.47	30.35	100.0	10.68 M	12.32 M	-1.15	-686.55 M
447	1401/07/09	7,880	7,950	7,600	7,740	-3.73	7,840	-2.49	4.61	1.23 M	953.26 M	1.0	0.45	68.11	100.0	11.59 M	17.99 M	-1.55	-304.01 M
448	1401/07/06	8,160	8,160	7,980	8,020	0.5	8,040	0.75	2.26	1.65 M	1.33 B	0.33	0.6	35.32	100.0	9.4 M	29.56 M	-3.15	-860.55 M
449	1401/07/04	7,930	8,130	7,810	8,060	1.38	7,980	0.38	4.1	646.19 K	519.62 M	0.11	0.23	94.71	100.0	11.18 M	11.06 M	1.01	-27.5 M
450	1401/07/02	7,830	8,060	7,800	7,860	-2.48	7,950	-1.36	3.33	916.8 K	718.37 M	0.15	0.31	61.64	100.0	8.2 M	12.6 M	-1.54	-275.57 M
451	1401/06/30	7,840	8,160	7,840	7,970	-1.6	8,060	-0.49	4.08	634.15 K	505.46 M	0.09	0.21	82.19	100.0	6.92 M	11.75 M	-1.7	-90.01 M
452	1401/06/29	8,190	8,250	8,000	8,150	3.82	8,100	3.18	3.13	2.3 M	1.86 B	0.3	0.77	93.73	100.0	5.42 M	21.41 M	-3.95	-116.71 M
453	1401/06/28	7,860	8,270	7,780	8,120	3.31	7,850	-0.13	6.3	20.82 M	16.35 B	5.77	10.59	66.77	99.87	16.71 M	154.0 M	-9.21	-5.41 B
454	1401/06/27	8,270	8,270	7,800	7,810	-3.34	7,860	-2.72	6.03	3.46 M	2.72 B	1.13	1.86	98.95	99.14	19.78 M	69.11 M	-3.49	-5.29 M
455	1401/06/23	8,170	8,360	8,030	8,070	-0.98	8,080	-0.86	4.11	3.07 M	2.48 B	1.23	1.75	32.53	100.0	6.06 M	75.05 M	-12.39	-1.67 B
456	1401/06/22	8,550	8,550	8,000	8,100	-0.86	8,150	-0.24	6.88	7.61 M	6.21 B	7.02	5.25	54.91	96.61	17.84 M	133.23 M	-7.47	-2.59 B
457	1401/06/21	8,290	8,390	8,040	8,240	-3.85	8,170	-4.67	4.35	3.22 M	2.63 B	6.09	2.41	99.72	100.0	15.35 M	39.28 M	-2.56	-7.47 M
458	1401/06/20	8,440	8,700	8,270	8,290	-4.82	8,570	-1.61	5.2	674.13 K	562.2 M	1.3	0.49	96.21	100.0	10.4 M	23.43 M	-2.25	-21.31 M
459	1401/06/14	8,690	8,770	8,600	8,670	-0.69	8,710	-0.23	1.98	694.1 K	602.41 M	1.06	0.48	87.68	100.0	13.9 M	12.82 M	1.08	-74.24 M
460	1401/06/13	8,600	8,800	8,600	8,650	-0.92	8,730	0.0	2.33	273.49 K	237.88 M	0.35	0.18	78.35	100.0	6.21 M	6.1 M	1.02	-51.5 M
461	1401/06/12	8,700	8,700	8,420	8,500	-3.74	8,730	-1.13	3.33	562.09 K	478.02 M	0.46	0.38	100.0	100.0	8.85 M	19.92 M	-2.25	0.0
462	1401/06/09	8,800	8,890	8,680	8,860	0.23	8,830	-0.11	2.42	440.31 K	387.8 M	0.28	0.29	77.78	100.0	8.87 M	9.23 M	-1.04	-86.15 M
463	1401/06/08	8,800	8,990	8,760	8,780	-0.79	8,840	-0.11	2.63	632.31 K	558.09 M	0.36	0.41	68.43	100.0	11.23 M	15.5 M	-1.38	-176.21 M
464	1401/06/07	8,790	8,920	8,600	8,900	1.02	8,850	0.45	3.72	1.36 M	1.2 B	0.76	0.9	100.0	100.0	30.01 M	20.01 M	1.5	0.0
465	1401/06/06	8,670	8,990	8,580	8,610	-3.37	8,810	-1.12	4.78	874.7 K	762.15 M	0.35	0.57	74.41	93.06	8.59 M	19.17 M	-2.23	-142.2 M
466	1401/06/05	9,100	9,300	8,680	8,800	-2.22	8,910	-1.0	7.14	2.79 M	2.48 B	1.2	1.97	78.43	100.0	21.39 M	36.49 M	-1.71	-535.34 M
467	1401/06/02	8,780	9,080	8,710	9,080	5.95	9,000	5.02	4.25	2.2 M	1.98 B	1.02	1.65	100.0	100.0	45.11 M	21.34 M	2.11	0.0
468	1401/06/01	8,200	8,680	8,200	8,680	5.98	8,570	4.64	5.85	1.6 M	1.38 B	0.81	1.18	100.0	94.21	49.18 M	14.58 M	3.37	79.75 M
469	1401/05/31	8,040	8,440	7,960	8,200	1.99	8,190	1.87	6.03	1.47 M	1.21 B	0.75	1.08	100.0	100.0	11.07 M	16.77 M	-1.51	0.0
470	1401/05/30	8,150	8,560	7,960	8,000	-3.5	8,040	-3.02	7.54	4.44 M	3.57 B	3.53	3.71	99.98	99.98	9.44 M	91.48 M	-9.69	-27.0 K
471	1401/05/29	8,510	8,800	8,140	8,280	-4.17	8,290	-4.05	8.11	1.86 M	1.55 B	1.57	1.63	100.0	100.0	23.41 M	44.14 M	-1.89	0.0
472	1401/05/26	8,720	8,800	8,420	8,460	-4.19	8,640	-2.15	4.51	1.39 M	1.2 B	1.27	1.22	100.0	100.0	20.28 M	29.92 M	-1.47	0.0
473	1401/05/25	8,830	9,090	8,690	8,840	0.11	8,830	0.0	4.6	706.26 K	622.94 M	0.56	0.54	61.83	100.0	8.96 M	11.98 M	-1.34	-237.81 M
474	1401/05/24	8,610	9,000	8,600	8,850	1.14	8,830	0.91	4.65	1.34 M	1.18 B	0.94	0.99	100.0	100.0	18.79 M	16.0 M	1.17	0.0
475	1401/05/23	8,770	8,930	8,310	8,700	-1.58	8,750	-1.02	7.46	987.34 K	857.01 M	0.66	0.71	94.58	100.0	9.32 M	12.79 M	-1.37	-46.46 M
476	1401/05/22	8,740	8,980	8,580	8,970	2.63	8,840	1.14	4.66	1.51 M	1.34 B	1.2	1.08	70.93	100.0	9.89 M	19.99 M	-2.02	-389.19 M
477	1401/05/19	8,720	9,070	8,380	8,780	-1.13	8,740	-1.58	8.23	967.78 K	834.94 M	0.82	0.7	96.17	100.0	17.08 M	18.98 M	-1.11	-31.96 M
478	1401/05/18	8,990	9,030	8,740	8,900	0.68	8,880	0.45	3.32	1.53 M	1.36 B	1.33	1.08	100.0	100.0	23.79 M	30.82 M	-1.3	0.0
479	1401/05/15	8,400	8,890	8,400	8,890	5.96	8,840	5.36	5.83	2.1 M	1.85 B	2.39	1.53	100.0	74.29	24.38 M	14.65 M	1.66	476.34 M
480	1401/05/12	8,400	8,570	8,300	8,560	2.76	8,390	0.72	3.25	1.38 M	1.16 B	1.56	0.91	71.3	100.0	7.96 M	25.24 M	-3.17	-333.2 M
481	1401/05/11	8,450	8,460	8,320	8,400	0.96	8,330	0.12	1.68	340.73 K	286.04 M	0.38	0.22	90.39	100.0	13.61 M	7.73 M	1.76	-27.5 M
482	1401/05/10	8,260	8,410	8,250	8,350	0.48	8,320	0.12	1.94	569.36 K	474.63 M	0.64	0.36	100.0	100.0	15.31 M	13.56 M	1.13	0.0
483	1401/05/09	8,260	8,440	8,140	8,380	-1.64	8,310	-2.46	3.69	1.37 M	1.13 B	1.32	0.84	100.0	97.1	7.09 M	25.44 M	-3.59	32.69 M
484	1401/05/08	8,490	8,880	8,310	8,410	-0.94	8,520	0.35	6.86	731.11 K	625.61 M	0.62	0.44	99.73	98.73	4.0 M	18.17 M	-4.54	6.22 M
485	1401/05/05	8,240	8,640	8,240	8,600	1.65	8,490	0.35	4.85	1.42 M	1.21 B	1.24	0.87	93.43	100.0	5.83 M	19.52 M	-3.35	-79.5 M
486	1401/05/04	8,580	8,580	8,170	8,230	-3.4	8,460	-0.7	5.02	404.82 K	334.44 M	0.33	0.22	100.0	100.0	6.19 M	11.53 M	-1.86	0.0
487	1401/05/03	8,650	8,650	8,100	8,350	-3.02	8,520	-1.05	6.79	530.31 K	440.24 M	0.38	0.29	100.0	100.0	10.48 M	11.59 M	-1.11	0.0
488	1401/05/02	8,600	8,760	8,520	8,650	-1.03	8,610	-1.49	2.82	2.1 M	1.81 B	1.2	1.12	100.0	100.0	7.56 M	36.15 M	-4.78	0.0
489	1401/05/01	8,790	8,980	8,660	8,690	0.0	8,740	0.58	3.7	1.41 M	1.24 B	0.73	0.7	100.0	100.0	7.92 M	25.73 M	-3.25	0.0
490	1401/04/29	8,790	8,820	8,600	8,780	1.27	8,690	0.23	2.56	1.29 M	1.12 B	0.63	0.59	97.14	100.0	13.61 M	21.14 M	-1.55	-32.0 M
491	1401/04/28	8,490	8,980	8,490	8,740	1.04	8,670	0.23	5.77	834.53 K	726.01 M	0.38	0.36	98.63	83.72	10.38 M	10.13 M	1.02	108.23 M
492	1401/04/26	8,520	8,980	8,500	8,560	-0.12	8,650	0.93	5.65	1.39 M	1.21 B	0.68	0.59	87.96	70.32	15.64 M	11.49 M	1.36	213.26 M
493	1401/04/25	8,970	8,990	8,450	8,650	-3.14	8,570	-4.03	6.39	3.8 M	3.26 B	2.24	1.39	69.84	99.97	21.09 M	50.94 M	-2.42	-982.52 M
494	1401/04/22	9,000	9,170	8,800	8,910	-0.89	8,930	-0.67	4.2	2.29 M	2.04 B	1.5	0.83	66.71	100.0	22.71 M	44.4 M	-1.96	-679.89 M
495	1401/04/21	9,090	9,170	8,620	9,060	0.22	8,990	-0.55	6.38	1.97 M	1.77 B	0.99	0.7	66.52	98.56	18.09 M	22.93 M	-1.27	-566.43 M
496	1401/04/20	9,020	9,260	8,860	8,900	-3.68	9,040	-2.16	4.51	1.47 M	1.33 B	0.78	0.52	45.78	100.0	8.55 M	23.27 M	-2.72	-719.21 M
497	1401/04/18	9,200	9,490	9,020	9,080	-1.94	9,240	-0.22	5.21	659.74 K	606.53 M	0.34	0.22	77.12	89.4	11.14 M	8.61 M	1.29	-74.45 M
498	1401/04/15	9,170	9,370	9,170	9,250	-0.54	9,260	-0.43	2.18	2.09 M	1.94 B	1.05	0.68	37.74	100.0	7.7 M	29.37 M	-3.81	-1.21 B
499	1401/04/14	9,150	9,420	9,150	9,380	0.64	9,300	-0.21	2.95	1.44 M	1.34 B	0.7	0.46	76.54	100.0	14.04 M	23.49 M	-1.67	-314.07 M
500	1401/04/13	9,740	9,740	9,080	9,440	-2.18	9,320	-3.42	7.27	4.31 M	4.01 B	3.19	1.1	71.41	100.0	19.23 M	46.12 M	-2.4	-1.15 B
501	1401/04/12	9,590	9,910	9,500	9,700	0.83	9,650	0.31	4.32	952.33 K	920.75 M	0.5	0.23	50.12	100.0	9.61 M	13.54 M	-1.41	-459.31 M
502	1401/04/11	9,550	9,800	9,360	9,500	-2.26	9,620	-1.03	4.7	1.05 M	1.0 B	0.53	0.25	99.78	100.0	18.55 M	21.82 M	-1.18	-2.21 M
503	1401/04/08	9,800	9,840	9,600	9,640	-1.33	9,720	-0.51	2.5	2.23 M	2.16 B	1.07	0.5	41.4	100.0	18.28 M	40.06 M	-2.19	-1.27 B
504	1401/04/07	9,610	9,960	9,610	9,850	1.97	9,770	1.14	3.64	1.76 M	1.72 B	0.68	0.37	55.14	82.94	18.22 M	23.76 M	-1.3	-477.89 M
505	1401/04/06	9,520	9,710	9,520	9,590	-0.83	9,660	-0.1	2.0	755.04 K	727.51 M	0.23	0.11	82.76	92.88	15.44 M	12.07 M	1.28	-73.6 M
506	1401/04/05	9,870	9,870	9,520	9,700	-0.92	9,670	-1.23	3.68	3.68 M	3.56 B	1.1	0.5	43.43	95.08	40.65 M	43.35 M	-1.07	-1.84 B
507	1401/04/04	9,760	10,040	9,510	9,630	-2.92	9,790	-1.31	5.57	1.45 M	1.41 B	0.41	0.19	65.97	72.44	10.59 M	16.0 M	-1.51	-91.55 M
508	1401/04/01	9,850	10,100	9,830	9,880	-0.8	9,920	-0.4	2.75	2.76 M	2.74 B	0.53	0.35	81.52	79.02	10.2 M	36.69 M	-3.6	68.3 M
509	1401/03/31	9,810	10,190	9,800	9,850	-1.4	9,960	-0.3	3.98	4.21 M	4.19 B	0.86	0.53	80.94	85.74	10.85 M	50.64 M	-4.67	-201.2 M
510	1401/03/30	9,870	10,200	9,760	10,090	0.7	9,990	-0.3	4.51	4.49 M	4.48 B	0.98	0.56	99.55	81.73	18.67 M	18.41 M	1.01	798.58 M
511	1401/03/29	9,580	10,260	9,580	10,110	4.44	10,020	3.51	7.1	3.86 M	3.87 B	0.91	0.46	99.3	91.33	36.92 M	23.23 M	1.59	308.32 M
512	1401/03/28	9,840	9,840	9,570	9,590	-2.54	9,680	-1.63	2.82	2.31 M	2.24 B	0.51	0.27	84.86	100.0	18.98 M	21.5 M	-1.13	-338.52 M
513	1401/03/25	10,060	10,310	9,700	9,830	-4.66	9,840	-4.56	6.29	11.18 M	11.0 B	3.78	1.21	68.57	100.0	41.21 M	98.19 M	-2.38	-3.46 B
514	1401/03/24	10,250	10,600	10,160	10,210	-2.67	10,310	-1.72	4.33	2.63 M	2.71 B	0.84	0.28	59.38	83.41	22.05 M	25.41 M	-1.15	-651.38 M
515	1401/03/23	10,040	10,890	10,040	10,350	0.58	10,490	1.94	8.47	2.82 M	2.96 B	0.44	0.29	100.0	100.0	39.99 M	28.45 M	1.41	0.0
516	1401/03/22	10,270	10,460	10,010	10,160	0.3	10,290	1.58	4.5	2.17 M	2.23 B	0.31	0.22	76.84	79.4	37.33 M	19.28 M	1.94	-57.12 M
517	1401/03/21	10,050	10,450	10,000	10,160	-0.1	10,130	-0.39	4.5	3.74 M	3.79 B	0.53	0.36	79.26	87.87	10.46 M	28.7 M	-2.74	-326.45 M
518	1401/03/18	9,870	10,430	9,820	10,190	3.56	10,170	3.35	6.21	3.42 M	3.48 B	0.45	0.32	61.7	81.92	27.53 M	25.46 M	1.08	-703.54 M
519	1401/03/17	9,550	10,120	9,550	9,840	-2.48	9,840	-2.48	5.97	3.48 M	3.42 B	0.41	0.32	98.83	100.0	17.81 M	24.28 M	-1.36	-40.05 M
520	1401/03/16	10,740	10,740	10,070	10,070	-5.98	10,090	-5.79	6.65	19.21 M	19.39 B	1.48	1.92	63.06	97.75	77.38 M	242.96 M	-3.14	-6.73 B
521	1401/03/11	10,980	11,210	10,440	10,620	-3.28	10,710	-2.46	7.38	4.99 M	5.34 B	0.34	0.49	81.61	99.69	34.08 M	47.58 M	-1.4	-966.37 M
522	1401/03/10	10,870	11,240	10,530	11,010	1.1	10,980	0.83	6.74	3.85 M	4.22 B	0.24	0.38	73.97	75.4	24.02 M	23.07 M	1.04	-60.32 M
523	1401/03/09	11,090	11,400	10,580	10,590	-3.99	10,890	-1.27	7.75	6.24 M	6.8 B	0.4	0.61	76.51	86.27	38.52 M	31.03 M	1.24	-663.33 M
524	1401/03/08	11,300	11,390	10,890	11,260	-2.76	11,030	-4.75	4.59	8.05 M	8.88 B	0.53	0.78	68.63	100.0	32.58 M	31.25 M	1.04	-2.78 B
525	1401/03/07	11,060	11,720	10,820	11,290	2.08	11,580	4.7	8.32	41.8 M	48.39 B	5.05	4.69	85.93	80.45	103.18 M	55.7 M	1.85	2.65 B
526	1401/03/04	11,080	11,080	10,160	11,080	5.93	11,060	5.74	9.06	14.34 M	15.87 B	1.94	1.49	65.08	33.91	100.25 M	34.94 M	2.87	4.95 B
527	1401/03/01	10,000	10,610	9,950	10,610	5.99	10,460	4.5	6.63	10.12 M	10.58 B	1.42	1.05	67.87	66.26	44.06 M	33.22 M	1.33	170.73 M
528	1401/02/31	9,860	10,100	9,770	10,060	0.2	10,010	-0.3	3.38	4.67 M	4.67 B	0.44	0.49	44.45	99.47	15.97 M	32.95 M	-2.06	-2.57 B
529	1401/02/28	10,070	10,230	9,800	10,130	-1.27	10,040	-2.14	4.39	4.69 M	4.71 B	0.42	0.5	53.41	83.96	17.36 M	25.7 M	-1.48	-1.44 B
530	1401/02/27	10,200	10,500	10,040	10,190	-1.74	10,260	-1.06	4.58	7.59 M	7.79 B	0.65	0.83	74.58	70.94	29.51 M	31.78 M	-1.08	283.36 M
531	1401/02/26	10,890	10,890	10,200	10,240	-3.12	10,370	-1.89	6.76	9.98 M	10.35 B	0.91	1.13	77.0	82.52	29.52 M	34.73 M	-1.18	-571.3 M
532	1401/02/25	11,020	11,020	10,310	10,610	0.09	10,570	-0.28	6.89	8.57 M	9.06 B	0.73	1.0	80.24	83.44	26.26 M	26.26 M	-1.0	-289.62 M
533	1401/02/24	10,780	10,860	9,650	10,860	5.95	10,600	3.41	12.54	22.6 M	23.96 B	2.45	2.91	82.25	75.37	44.09 M	38.75 M	1.14	1.65 B
534	1401/02/21	9,980	10,440	9,880	10,440	5.99	10,250	4.06	5.67	7.26 M	7.45 B	0.84	0.94	71.97	98.6	38.55 M	23.61 M	1.63	-1.98 B
535	1401/02/20	9,800	10,150	9,660	9,910	3.23	9,850	2.6	5.07	10.3 M	10.15 B	1.46	1.4	68.09	53.18	48.66 M	35.74 M	1.36	1.51 B
536	1401/02/17	9,750	9,790	9,410	9,520	1.71	9,600	2.56	4.04	5.96 M	5.72 B	0.75	0.83	62.27	100.0	30.97 M	39.72 M	-1.28	-2.16 B
537	1401/02/12	9,200	9,470	9,050	9,470	5.93	9,360	4.7	4.64	12.54 M	11.74 B	2.07	1.83	61.8	94.19	41.93 M	42.36 M	-1.01	-3.8 B
538	1401/02/11	8,700	9,180	8,610	9,180	5.52	8,940	2.76	6.62	10.02 M	8.95 B	1.91	1.55	81.72	93.83	36.58 M	37.17 M	-1.02	-1.08 B
539	1401/02/10	8,590	8,940	8,500	8,620	0.47	8,700	1.4	5.18	4.42 M	3.84 B	0.73	0.69	53.67	100.0	14.33 M	26.52 M	-1.85	-1.78 B
540	1401/02/07	8,430	8,690	8,430	8,590	0.0	8,580	-0.12	3.08	2.32 M	1.99 B	0.27	0.36	67.59	94.81	12.11 M	13.37 M	-1.1	-541.36 M
541	1401/02/06	8,470	8,700	8,440	8,550	0.59	8,590	1.06	3.08	10.32 M	8.86 B	0.85	1.67	63.84	100.0	30.1 M	57.18 M	-1.9	-3.21 B
542	1401/02/05	8,370	8,610	8,330	8,510	0.83	8,500	0.71	3.36	3.24 M	2.75 B	0.24	0.49	48.2	94.28	10.7 M	20.94 M	-1.96	-1.27 B
543	1401/02/04	8,530	8,640	8,300	8,450	-2.09	8,440	-2.2	4.1	5.92 M	5.0 B	0.44	0.91	58.47	79.83	12.93 M	28.1 M	-2.17	-1.07 B
544	1401/01/31	8,670	8,790	8,420	8,680	-0.12	8,630	-0.69	4.39	8.66 M	7.47 B	0.72	1.42	76.6	96.67	23.25 M	30.72 M	-1.32	-1.5 B
545	1401/01/30	8,690	8,690	8,370	8,680	5.85	8,690	5.98	3.82	14.82 M	12.88 B	1.59	2.72	99.8	72.19	49.05 M	70.96 M	-1.45	3.56 B
546	1401/01/24	9,520	9,980	9,500	9,830	3.36	9,700	2.0	5.05	28.2 M	27.36 B	6.54	6.87	79.9	33.12	25.66 M	42.15 M	-1.64	12.8 B
547	1401/01/23	9,950	10,110	9,460	9,460	-4.92	9,510	-4.42	6.87	10.84 M	10.31 B	3.88	2.9	53.42	68.15	29.6 M	88.93 M	-3.0	-1.52 B
548	1401/01/22	10,130	10,130	9,880	9,880	-1.5	9,950	-0.8	2.53	4.09 M	4.07 B	1.26	1.02	79.44	85.13	21.71 M	40.3 M	-1.86	-231.48 M
549	1401/01/21	9,990	10,150	9,910	10,010	0.4	10,030	0.6	2.42	1.78 M	1.79 B	0.42	0.45	86.79	83.97	16.14 M	18.51 M	-1.15	50.28 M
550	1401/01/20	10,180	10,180	9,810	10,000	-1.28	9,970	-1.58	3.77	1.78 M	1.78 B	0.4	0.45	80.94	92.75	13.07 M	14.85 M	-1.14	-209.71 M
551	1401/01/17	10,270	10,370	9,800	10,040	-0.89	10,130	0.0	5.82	3.06 M	3.1 B	0.7	0.79	88.17	85.42	16.86 M	24.06 M	-1.43	84.95 M
552	1401/01/16	10,240	10,270	9,920	10,200	4.19	10,130	3.47	3.53	3.24 M	3.29 B	0.67	0.85	85.58	55.85	20.68 M	16.24 M	1.27	976.76 M
553	1401/01/15	9,510	9,900	9,510	9,790	3.82	9,790	3.82	4.1	6.36 M	6.23 B	1.58	1.74	76.89	64.09	22.16 M	21.45 M	1.03	796.95 M
554	1401/01/14	9,270	9,580	9,200	9,570	2.57	9,430	1.07	4.13	6.66 M	6.28 B	1.89	1.84	51.89	95.27	17.63 M	53.93 M	-3.06	-2.73 B
555	1401/01/10	9,390	9,420	9,240	9,380	0.0	9,330	-0.53	1.95	2.91 M	2.71 B	0.81	0.82	76.47	76.61	14.61 M	27.35 M	-1.87	-3.92 M
556	1401/01/09	9,310	9,500	9,260	9,340	-0.64	9,380	-0.21	2.59	2.57 M	2.41 B	0.65	0.74	65.05	95.33	12.96 M	22.76 M	-1.76	-729.95 M
557	1401/01/08	9,430	9,540	9,270	9,420	1.18	9,400	0.97	2.91	5.66 M	5.32 B	1.06	1.75	89.55	76.59	30.54 M	42.9 M	-1.4	689.42 M
558	1401/01/07	9,390	9,470	9,170	9,370	1.52	9,310	0.87	3.27	2.39 M	2.23 B	0.44	0.76	58.2	94.87	11.37 M	25.76 M	-2.27	-816.52 M
559	1401/01/06	9,250	9,430	9,010	9,220	2.56	9,230	2.67	4.66	4.07 M	3.76 B	0.86	1.33	100.0	60.85	32.67 M	21.36 M	1.53	1.47 B
560	1400/12/28	9,110	9,260	8,880	8,960	-0.33	8,990	0.0	4.28	3.21 M	2.89 B	0.73	1.09	77.91	63.87	16.17 M	23.93 M	-1.48	405.22 M
561	1400/12/25	8,990	9,230	8,560	9,190	4.2	8,990	1.93	7.83	4.5 M	4.05 B	1.19	1.62	96.43	98.2	34.84 M	27.98 M	1.25	-71.42 M
562	1400/12/24	8,650	8,840	8,620	8,770	4.16	8,820	4.75	2.55	12.51 M	11.03 B	6.27	4.82	91.99	68.57	45.31 M	40.46 M	1.12	2.58 B
563	1400/12/23	8,260	8,510	8,130	8,510	4.93	8,420	3.82	4.67	2.65 M	2.24 B	0.8	0.89	69.82	60.12	36.31 M	13.72 M	2.65	217.04 M
564	1400/12/22	7,920	8,270	7,920	8,090	-0.25	8,110	0.0	4.42	879.97 K	713.3 M	0.26	0.3	73.52	100.0	11.92 M	13.99 M	-1.17	-188.87 M
565	1400/12/21	8,200	8,230	8,000	8,030	-3.49	8,110	-2.52	2.88	1.46 M	1.18 B	0.41	0.49	66.75	86.39	12.88 M	26.08 M	-2.02	-231.2 M
566	1400/12/18	8,400	8,460	8,170	8,250	0.36	8,320	1.22	3.55	1.46 M	1.22 B	0.42	0.45	88.27	93.14	17.36 M	15.99 M	1.09	-59.38 M
567	1400/12/17	8,400	8,410	8,010	8,230	-2.02	8,220	-2.14	4.99	3.52 M	2.89 B	1.17	1.06	70.59	100.0	20.83 M	38.55 M	-1.85	-850.29 M
568	1400/12/16	8,160	8,410	8,080	8,410	4.99	8,400	4.87	4.08	9.34 M	7.84 B	4.95	3.19	81.75	58.49	55.73 M	36.68 M	1.52	1.82 B
569	1400/12/15	8,000	8,160	7,950	8,040	0.63	8,010	0.25	2.64	889.56 K	714.35 M	0.31	0.3	100.0	100.0	11.91 M	10.66 M	1.12	0.0
570	1400/12/14	7,830	8,070	7,830	8,000	-0.25	7,990	-0.37	3.07	2.48 M	1.98 B	0.93	0.77	39.41	100.0	16.96 M	34.13 M	-2.01	-1.2 B
571	1400/12/11	7,960	8,220	7,950	8,000	-0.5	8,020	-0.25	3.4	1.1 M	881.92 M	0.42	0.31	63.73	100.0	7.81 M	29.4 M	-3.77	-319.83 M
572	1400/12/09	8,000	8,230	7,820	8,000	0.13	8,040	0.63	5.24	1.28 M	1.03 B	0.49	0.35	82.04	100.0	21.77 M	18.16 M	1.2	-185.84 M
573	1400/12/08	8,050	8,050	7,790	7,920	0.38	7,990	1.27	3.34	3.68 M	2.94 B	1.81	0.89	89.85	100.0	58.67 M	43.86 M	1.34	-298.39 M
574	1400/12/07	7,860	8,190	7,750	7,750	-4.2	7,890	-2.47	5.68	6.0 M	4.74 B	4.99	1.52	96.96	93.27	38.92 M	71.26 M	-1.83	174.72 M
575	1400/12/04	8,100	8,270	8,010	8,110	0.75	8,090	0.5	3.25	1.27 M	1.03 B	1.04	0.31	98.61	100.0	26.77 M	18.76 M	1.43	-14.32 M
576	1400/12/03	8,100	8,150	8,000	8,060	0.25	8,050	0.12	1.88	814.39 K	657.15 M	0.65	0.19	100.0	100.0	21.2 M	11.73 M	1.81	0.0
577	1400/12/02	8,250	8,250	7,900	8,100	1.25	8,040	0.5	4.43	1.21 M	972.47 M	0.43	0.24	99.62	100.0	19.0 M	15.19 M	1.25	-3.65 M
578	1400/12/01	7,910	8,200	7,910	7,940	-1.24	8,000	-0.5	3.67	877.12 K	698.38 M	0.19	0.17	90.68	77.27	15.08 M	11.48 M	1.31	93.69 M
579	1400/11/30	7,900	8,280	7,900	8,030	1.77	8,040	1.9	4.81	1.84 M	1.48 B	0.41	0.36	97.28	82.65	28.86 M	15.13 M	1.91	216.97 M
580	1400/11/27	7,780	8,060	7,780	7,990	2.7	7,890	1.41	3.6	1.35 M	1.07 B	0.31	0.26	93.96	73.7	19.71 M	10.95 M	1.8	216.74 M
581	1400/11/25	7,700	7,940	7,580	7,940	2.45	7,780	0.39	4.75	976.48 K	761.69 M	0.17	0.19	71.7	58.41	16.06 M	9.67 M	1.66	101.19 M
582	1400/11/24	7,760	7,960	7,620	7,810	0.64	7,750	-0.13	4.46	8.87 M	6.88 B	1.82	1.75	53.04	14.75	10.39 M	12.36 M	-1.19	2.63 B
583	1400/11/23	7,680	7,950	7,670	7,860	2.48	7,760	1.17	3.65	10.52 M	8.17 B	3.43	2.28	48.99	18.47	29.65 M	16.58 M	1.79	2.49 B
584	1400/11/20	7,800	7,900	7,590	7,850	2.61	7,670	0.26	4.08	618.88 K	476.82 M	0.2	0.13	78.59	91.82	10.13 M	7.42 M	1.36	-63.08 M
585	1400/11/19	7,520	7,820	7,520	7,630	0.53	7,650	0.79	3.99	987.92 K	760.29 M	0.21	0.22	99.33	84.76	16.42 M	10.92 M	1.5	110.75 M
586	1400/11/18	7,580	7,940	7,470	7,700	-0.9	7,590	-2.32	6.29	7.65 M	5.8 B	1.67	1.82	36.21	22.62	9.34 M	20.2 M	-2.16	788.69 M
587	1400/11/17	7,880	8,100	7,630	7,670	-4.12	7,770	-2.87	6.16	4.56 M	3.54 B	1.0	1.14	55.79	51.39	40.29 M	33.06 M	1.22	155.83 M
588	1400/11/16	8,000	8,260	7,930	7,930	-1.61	8,000	-0.74	4.16	1.51 M	1.21 B	0.23	0.37	57.04	100.0	12.75 M	28.08 M	-2.2	-518.73 M
589	1400/11/13	8,250	8,280	7,900	8,240	2.49	8,060	0.25	4.81	1.09 M	877.31 M	0.16	0.27	96.97	88.12	22.39 M	12.88 M	1.74	77.7 M
590	1400/11/12	8,280	8,280	8,010	8,120	1.0	8,040	0.0	3.37	8.29 M	6.67 B	1.31	2.27	28.41	9.99	11.99 M	12.82 M	-1.07	1.23 B
591	1400/11/11	7,970	8,300	7,910	8,110	-0.37	8,040	-1.23	4.93	7.43 M	5.98 B	1.38	2.24	38.4	32.38	9.14 M	19.95 M	-2.18	359.59 M
592	1400/11/10	8,200	8,200	7,990	8,100	3.71	8,140	4.23	2.63	4.54 M	3.69 B	0.55	1.45	58.57	75.17	18.48 M	30.83 M	-1.67	-612.68 M
593	1400/11/09	7,830	7,990	7,770	7,990	4.99	7,810	2.63	2.83	12.1 M	9.44 B	1.91	4.78	75.32	6.95	19.87 M	10.26 M	1.94	6.46 B
594	1400/11/06	7,530	7,640	7,380	7,640	4.95	7,610	4.53	3.52	2.26 M	1.72 B	0.38	0.91	94.31	84.76	41.51 M	20.5 M	2.03	163.81 M
595	1400/11/05	7,380	7,780	7,230	7,400	-2.76	7,280	-4.34	7.61	5.23 M	3.81 B	0.93	2.27	63.66	41.92	16.95 M	13.64 M	1.24	827.9 M
596	1400/11/04	7,980	7,980	7,510	7,510	-4.94	7,610	-3.67	6.26	2.77 M	2.11 B	0.52	1.2	98.56	93.04	16.36 M	19.81 M	-1.21	116.22 M
597	1400/11/03	7,840	8,120	7,720	7,860	-3.2	7,900	-2.71	5.18	19.02 M	15.02 B	7.29	13.72	73.67	20.83	41.6 M	33.65 M	1.24	7.94 B
598	1400/11/02	8,150	8,490	8,000	8,010	-1.72	8,120	-0.37	6.13	2.39 M	1.94 B	1.0	1.6	88.26	95.67	37.17 M	37.07 M	1.0	-143.56 M
599	1400/10/29	8,110	8,360	8,090	8,240	1.35	8,150	0.25	3.34	421.28 K	346.94 M	0.18	0.27	83.74	100.0	5.48 M	7.23 M	-1.32	-56.4 M
600	1400/10/28	8,400	8,720	8,120	8,120	-4.92	8,130	-4.8	7.39	3.64 M	2.96 B	2.16	2.47	64.3	71.18	28.39 M	58.5 M	-2.06	-203.52 M
601	1400/10/27	8,730	8,770	8,420	8,560	0.0	8,540	-0.23	4.16	1.24 M	1.06 B	0.83	0.87	67.0	59.74	14.19 M	13.18 M	1.08	76.9 M
602	1400/10/26	9,110	9,110	8,490	8,690	-2.69	8,560	-4.14	7.3	5.36 M	4.59 B	9.48	4.54	80.26	70.26	22.6 M	45.42 M	-2.01	459.14 M
603	1400/10/25	8,850	9,380	8,720	8,900	-2.94	8,930	-2.62	7.57	1.26 M	1.11 B	1.28	1.1	87.23	100.0	12.42 M	28.47 M	-2.29	-141.77 M
604	1400/10/22	9,000	9,450	8,880	9,090	-1.2	9,170	-0.33	6.42	372.7 K	337.71 M	0.38	0.33	96.78	86.19	8.17 M	10.78 M	-1.32	35.75 M
605	1400/10/21	9,280	9,550	9,000	9,100	-1.09	9,200	0.0	6.11	197.24 K	180.86 M	0.2	0.17	100.0	100.0	6.96 M	6.46 M	1.08	0.0
606	1400/10/20	8,790	9,460	8,790	9,180	-0.43	9,200	-0.22	7.62	260.43 K	235.94 M	0.25	0.19	84.99	97.78	8.35 M	7.44 M	1.12	-30.18 M
607	1400/10/19	9,550	9,550	8,890	9,060	-3.0	9,220	-1.28	7.42	742.13 K	671.84 M	0.72	0.56	87.35	100.0	18.34 M	15.62 M	1.17	-85.01 M
608	1400/10/18	9,600	9,800	9,310	9,450	-3.57	9,340	-4.69	5.26	3.36 M	3.14 B	8.18	2.82	71.08	100.0	19.39 M	53.16 M	-2.74	-906.99 M
609	1400/10/15	9,690	9,800	9,480	9,650	-1.93	9,800	-0.41	3.38	365.7 K	353.46 M	0.62	0.3	26.2	100.0	3.7 M	10.71 M	-2.89	-260.87 M
610	1400/10/14	9,570	9,760	9,420	9,470	-4.05	9,840	-0.3	3.61	200.99 K	192.35 M	0.22	0.16	59.93	100.0	3.12 M	6.2 M	-1.99	-77.07 M
611	1400/10/13	9,720	9,800	9,510	9,800	-1.71	9,870	-1.0	3.05	556.96 K	537.25 M	0.42	0.43	46.32	100.0	8.58 M	17.91 M	-2.09	-288.41 M
612	1400/10/12	9,720	9,960	9,680	9,920	-1.49	9,970	-0.99	2.89	651.85 K	639.21 M	0.49	0.41	51.04	99.84	6.94 M	18.77 M	-2.7	-311.95 M
613	1400/10/11	9,870	10,100	9,720	9,850	-2.57	10,070	-0.4	3.91	277.31 K	272.6 M	0.13	0.17	98.88	100.0	9.63 M	6.2 M	1.55	-3.07 M
614	1400/10/08	9,940	10,390	9,940	9,990	-0.7	10,110	0.5	4.53	1.27 M	1.29 B	0.57	0.76	54.52	91.59	10.81 M	18.16 M	-1.68	-477.81 M
615	1400/10/07	9,800	10,300	9,800	10,300	2.18	10,060	-0.2	5.1	1.82 M	1.83 B	0.79	1.13	73.29	96.09	39.43 M	16.74 M	2.36	-417.14 M
616	1400/10/06	9,470	10,200	9,470	9,880	1.65	10,080	3.7	7.71	2.64 M	2.66 B	1.43	1.78	11.17	84.93	7.09 M	20.39 M	-2.88	-1.97 B
617	1400/10/05	9,410	9,780	9,400	9,650	-1.63	9,720	-0.92	4.04	695.94 K	666.86 M	0.39	0.47	75.23	59.37	11.94 M	8.08 M	1.48	105.71 M
618	1400/10/04	9,750	9,950	9,530	9,570	0.95	9,810	3.48	4.41	4.41 M	4.32 B	4.34	3.44	95.61	72.94	40.13 M	31.54 M	1.27	979.83 M
619	1400/10/01	9,290	9,530	9,290	9,530	4.96	9,480	4.41	2.58	1.63 M	1.55 B	2.28	1.34	43.34	58.62	30.63 M	13.81 M	2.22	-237.59 M
620	1400/09/30	8,760	9,270	8,760	9,120	2.36	9,080	1.91	5.82	2.12 M	1.93 B	4.71	1.71	91.34	30.77	29.36 M	11.63 M	2.52	1.17 B
621	1400/09/29	8,950	9,020	8,710	9,000	1.01	8,910	0.0	3.56	408.59 K	364.41 M	0.34	0.32	97.8	100.0	9.63 M	7.75 M	1.24	-8.02 M
622	1400/09/28	8,870	9,130	8,700	8,720	-2.46	8,910	-0.34	4.94	393.75 K	346.96 M	0.34	0.29	100.0	100.0	10.51 M	7.38 M	1.42	0.0
623	1400/09/27	8,640	9,340	8,640	8,870	-0.78	8,940	0.0	8.1	517.4 K	462.85 M	0.44	0.38	87.63	100.0	10.14 M	12.86 M	-1.27	-57.24 M
624	1400/09/24	8,890	9,040	8,720	8,830	-1.23	8,940	0.0	3.67	140.44 K	124.75 M	0.1	0.1	100.0	100.0	6.24 M	4.02 M	1.55	0.0
625	1400/09/23	8,560	9,050	8,560	8,870	-1.44	8,940	-0.67	5.72	794.72 K	704.81 M	0.6	0.57	97.82	100.0	22.24 M	15.32 M	1.45	-15.35 M
626	1400/09/22	9,400	9,400	8,940	8,940	-4.99	9,000	-4.36	5.15	4.12 M	3.71 B	4.82	3.41	96.77	100.0	35.9 M	71.34 M	-1.99	-119.95 M
627	1400/09/21	9,130	9,590	9,130	9,130	-3.28	9,410	-0.32	5.04	246.6 K	227.78 M	0.12	0.2	57.8	100.0	5.27 M	6.16 M	-1.17	-96.12 M
628	1400/09/20	9,230	9,650	9,000	9,370	-0.95	9,440	-0.21	7.22	551.42 K	517.65 M	0.24	0.44	67.53	95.77	8.74 M	11.27 M	-1.29	-146.16 M
629	1400/09/17	9,040	9,660	9,040	9,510	1.49	9,460	0.96	6.86	1.01 M	959.73 M	0.42	0.81	66.36	50.0	15.92 M	7.87 M	2.02	156.98 M
630	1400/09/16	9,520	9,520	9,200	9,340	-0.21	9,370	0.11	3.48	738.64 K	692.55 M	0.32	0.57	69.66	99.51	16.08 M	11.68 M	1.38	-206.76 M
631	1400/09/15	9,630	9,650	9,200	9,340	-3.01	9,360	-2.8	4.89	1.74 M	1.62 B	0.85	1.37	80.87	100.0	14.6 M	16.24 M	-1.11	-310.68 M
632	1400/09/14	9,600	9,660	9,260	9,650	4.89	9,630	4.67	4.32	6.11 M	5.89 B	6.61	5.97	96.49	72.06	28.42 M	31.21 M	-1.1	1.44 B
633	1400/09/13	9,550	9,550	9,070	9,170	-3.88	9,200	-3.56	5.29	2.0 M	1.84 B	3.25	1.99	57.74	100.0	19.31 M	30.15 M	-1.56	-777.05 M
634	1400/09/10	9,600	9,940	9,390	9,550	-3.34	9,540	-3.44	5.86	1.51 M	1.43 B	3.78	1.4	59.63	84.71	12.17 M	18.61 M	-1.53	-358.12 M
635	1400/09/09	9,660	9,850	9,640	9,700	-2.12	9,880	-0.3	2.18	291.83 K	283.29 M	0.34	0.27	100.0	100.0	8.09 M	8.33 M	-1.03	0.0
636	1400/09/08	9,690	9,990	9,690	9,700	-2.32	9,910	-0.2	3.1	332.46 K	327.08 M	0.32	0.28	74.77	100.0	5.97 M	6.06 M	-1.02	-82.51 M
637	1400/09/07	9,800	9,890	9,560	9,690	-3.2	9,930	-0.8	3.45	497.86 K	483.72 M	0.4	0.42	84.4	100.0	8.88 M	8.2 M	1.08	-75.44 M
638	1400/09/06	9,680	9,970	9,610	9,780	-3.17	10,010	-0.89	3.75	448.42 K	436.68 M	0.34	0.35	100.0	100.0	10.4 M	7.94 M	1.31	0.0
639	1400/09/03	9,860	10,350	9,860	10,030	-0.89	10,100	-0.2	4.97	422.51 K	423.86 M	0.3	0.32	100.0	100.0	10.34 M	6.73 M	1.54	0.0
640	1400/09/02	10,380	10,380	10,000	10,120	0.1	10,120	0.1	3.8	2.6 M	2.63 B	2.57	1.97	95.68	95.55	32.28 M	30.3 M	1.07	3.4 M
641	1400/09/01	10,130	10,310	10,000	10,140	0.1	10,110	-0.2	3.1	1.26 M	1.27 B	1.42	0.97	78.08	100.0	10.92 M	14.63 M	-1.34	-279.03 M
642	1400/08/30	9,980	10,400	9,940	10,090	-2.42	10,130	-2.03	4.63	1.52 M	1.53 B	2.01	1.15	86.64	47.48	15.27 M	10.26 M	1.49	600.52 M
643	1400/08/29	10,300	10,310	10,020	10,120	-3.89	10,340	-1.8	2.89	866.86 K	879.21 M	1.12	0.6	100.0	76.85	15.7 M	12.51 M	1.25	203.51 M
644	1400/08/26	10,590	10,830	10,210	10,440	-1.51	10,530	-0.66	6.07	903.96 K	946.42 M	1.21	0.62	89.01	100.0	11.08 M	21.03 M	-1.9	-104.0 M
645	1400/08/25	10,550	10,550	10,270	10,360	-3.09	10,600	-0.84	2.73	512.25 K	530.73 M	0.51	0.32	100.0	100.0	12.34 M	11.79 M	1.05	0.0
646	1400/08/24	10,570	10,580	10,340	10,540	-2.77	10,690	-1.38	2.32	632.66 K	659.23 M	0.58	0.4	89.75	100.0	11.16 M	13.45 M	-1.21	-67.57 M
647	1400/08/23	10,620	11,020	10,530	10,530	-3.39	10,840	-0.55	4.65	873.24 K	940.62 M	0.75	0.51	75.05	100.0	15.35 M	13.06 M	1.17	-234.72 M
648	1400/08/22	10,450	11,300	10,450	10,930	-0.64	10,900	-0.91	8.13	964.38 K	1.04 B	0.74	0.52	73.47	100.0	18.7 M	15.58 M	1.2	-276.91 M
649	1400/08/19	11,180	11,180	10,750	10,960	-0.54	11,000	-0.18	4.0	762.99 K	837.55 M	0.44	0.41	86.94	86.75	13.48 M	11.91 M	1.13	1.58 M
650	1400/08/18	10,530	11,150	10,530	10,920	1.2	11,020	2.13	5.89	1.81 M	1.99 B	1.2	0.97	32.37	93.88	15.35 M	25.27 M	-1.65	-1.23 B
651	1400/08/17	10,950	10,950	10,500	10,800	-0.64	10,790	-0.74	4.29	1.08 M	1.16 B	0.63	0.55	100.0	100.0	23.65 M	16.32 M	1.45	0.0
652	1400/08/16	11,000	11,100	10,570	10,620	-2.75	10,870	-0.46	5.01	1.2 M	1.3 B	0.74	0.59	87.76	99.15	17.06 M	16.35 M	1.04	-148.43 M
653	1400/08/15	10,950	11,060	10,690	11,060	4.93	10,920	3.61	3.46	1.65 M	1.8 B	0.95	0.8	76.39	94.45	21.52 M	13.2 M	1.63	-325.7 M
654	1400/08/12	10,580	10,760	10,110	10,600	3.31	10,540	2.73	6.43	2.89 M	3.05 B	2.01	1.43	91.44	86.37	37.19 M	31.37 M	1.19	154.58 M
655	1400/08/11	9,900	10,450	9,900	10,330	1.27	10,260	0.59	5.56	731.1 K	756.86 M	0.42	0.33	95.42	100.0	17.19 M	9.46 M	1.82	-34.7 M
656	1400/08/10	9,470	10,370	9,470	10,250	3.22	10,200	2.72	9.5	2.1 M	2.14 B	1.41	0.92	67.77	100.0	23.05 M	19.66 M	1.17	-690.61 M
657	1400/08/09	9,650	10,140	9,600	9,600	-4.95	9,930	-1.68	5.62	709.12 K	684.93 M	0.41	0.31	78.98	96.01	8.87 M	13.7 M	-1.54	-116.64 M
658	1400/08/08	10,340	10,510	9,910	9,980	-3.48	10,100	-2.32	6.05	2.24 M	2.26 B	1.15	1.0	53.22	97.74	18.82 M	20.3 M	-1.08	-1.01 B
659	1400/08/05	10,220	10,540	9,850	10,270	-0.87	10,340	-0.19	7.01	1.43 M	1.48 B	0.75	0.63	44.97	96.1	14.44 M	17.97 M	-1.24	-755.48 M
660	1400/08/04	10,200	10,500	10,010	10,280	-1.72	10,360	-0.96	4.9	2.27 M	2.35 B	1.08	0.92	38.52	100.0	18.5 M	27.05 M	-1.46	-1.45 B
661	1400/08/03	10,180	10,650	10,100	10,310	-3.01	10,460	-1.6	5.45	784.41 K	803.1 M	0.37	0.31	83.6	100.0	9.32 M	9.34 M	-1.0	-131.72 M
662	1400/08/01	10,530	10,990	10,430	10,430	-4.92	10,630	-3.1	5.37	1.94 M	2.06 B	0.84	0.75	94.89	63.81	25.09 M	15.86 M	1.58	640.93 M
663	1400/07/28	10,520	11,120	10,520	11,000	1.66	10,970	1.39	5.7	3.33 M	3.65 B	1.38	1.34	37.32	78.11	20.66 M	24.6 M	-1.19	-1.49 B
664	1400/07/27	11,000	11,100	10,690	10,810	0.19	10,820	0.28	3.84	1.26 M	1.36 B	0.51	0.49	95.89	91.89	16.32 M	13.17 M	1.24	54.47 M
665	1400/07/26	10,470	11,080	10,470	11,000	1.2	10,790	-0.74	5.83	3.21 M	3.46 B	1.52	1.23	54.31	75.01	27.63 M	20.27 M	1.36	-715.96 M
666	1400/07/25	11,280	11,280	10,460	10,730	-2.28	10,870	-1.0	7.84	740.4 K	792.7 M	0.29	0.28	99.5	100.0	16.43 M	10.57 M	1.55	-3.96 M
667	1400/07/24	10,250	10,990	10,250	10,900	4.11	10,980	4.87	7.22	3.01 M	3.31 B	1.22	1.08	61.79	80.0	20.44 M	20.05 M	1.02	-602.07 M
668	1400/07/21	10,210	10,820	10,210	10,420	-2.16	10,470	-1.69	5.97	3.85 M	4.03 B	1.84	1.43	46.62	76.86	34.13 M	29.76 M	1.15	-1.22 B
669	1400/07/20	10,610	11,110	10,480	10,480	-4.99	10,650	-3.45	6.01	1.42 M	1.5 B	0.62	0.49	68.07	96.43	12.46 M	41.35 M	-3.32	-425.7 M
670	1400/07/19	11,190	11,290	10,860	10,900	-1.45	11,030	-0.27	3.96	1.5 M	1.65 B	0.52	0.52	53.01	94.34	15.63 M	24.73 M	-1.58	-682.61 M
671	1400/07/18	11,200	11,290	10,850	11,090	0.27	11,060	0.0	4.06	3.0 M	3.32 B	1.0	1.03	15.04	75.01	9.61 M	21.12 M	-2.2	-1.99 B
672	1400/07/17	11,500	11,500	10,850	10,860	-4.82	11,060	-3.07	5.99	2.61 M	2.88 B	0.96	0.87	46.43	27.03	15.73 M	9.38 M	1.68	558.68 M
673	1400/07/14	11,450	11,880	11,260	11,360	-0.87	11,410	-0.44	5.51	1.9 M	2.17 B	0.76	0.59	42.93	88.87	12.43 M	21.21 M	-1.71	-997.8 M
674	1400/07/12	11,410	11,700	11,050	11,560	1.31	11,460	0.44	5.88	2.37 M	2.72 B	0.96	0.7	11.28	30.42	6.39 M	10.88 M	-1.7	-520.37 M
675	1400/07/11	11,610	11,700	11,200	11,460	-1.63	11,410	-2.06	4.46	4.52 M	5.16 B	1.63	1.14	25.7	82.28	17.22 M	31.44 M	-1.83	-2.92 B
676	1400/07/10	11,700	11,830	11,330	11,570	2.57	11,650	3.28	4.41	3.67 M	4.27 B	1.45	0.73	56.0	64.65	20.62 M	19.59 M	1.05	-369.48 M
677	1400/07/07	11,400	11,500	10,990	11,440	2.14	11,280	0.71	4.64	1.1 M	1.25 B	0.38	0.21	59.11	100.0	11.03 M	11.91 M	-1.08	-511.11 M
678	1400/07/06	11,130	11,660	11,050	11,300	0.8	11,200	-0.09	5.52	832.14 K	931.79 M	0.28	0.15	87.18	100.0	10.83 M	8.25 M	1.31	-119.43 M
679	1400/07/04	11,340	11,340	11,000	11,280	2.73	11,210	2.09	3.09	2.21 M	2.48 B	0.73	0.37	34.94	95.45	7.94 M	17.39 M	-2.19	-1.5 B
680	1400/07/03	10,520	10,980	10,520	10,980	4.97	10,980	4.97	4.37	6.05 M	6.65 B	2.29	1.04	85.05	42.75	40.66 M	29.91 M	1.36	2.81 B
681	1400/06/31	10,980	10,980	10,220	10,840	1.69	10,460	-1.88	7.44	2.42 M	2.53 B	0.98	0.37	67.96	46.63	11.96 M	9.61 M	1.24	540.74 M
682	1400/06/30	10,900	11,090	10,510	10,620	-3.98	10,660	-3.62	5.52	2.88 M	3.07 B	0.92	0.42	93.05	58.11	20.83 M	16.2 M	1.29	1.07 B
683	1400/06/29	11,110	11,460	10,630	11,100	-0.09	11,060	-0.45	7.81	1.23 M	1.36 B	0.38	0.17	91.85	100.0	13.04 M	17.71 M	-1.36	-111.1 M
684	1400/06/28	11,500	11,500	10,940	10,970	-4.69	11,110	-3.48	5.12	2.51 M	2.79 B	0.66	0.35	69.09	71.46	18.86 M	15.19 M	1.24	-65.88 M
685	1400/06/27	11,830	12,240	11,430	11,430	-4.99	11,510	-4.32	7.09	4.2 M	4.83 B	1.34	0.58	73.96	97.6	28.16 M	36.3 M	-1.29	-1.14 B
686	1400/06/24	12,000	12,290	11,750	12,000	-0.99	12,030	-0.74	4.6	1.54 M	1.84 B	0.42	0.2	97.89	89.4	22.57 M	6.65 M	3.39	156.55 M
687	1400/06/23	11,620	12,430	11,620	12,150	0.83	12,120	0.58	6.97	6.21 M	7.52 B	1.93	0.83	24.29	19.27	15.89 M	10.07 M	1.58	377.21 M
688	1400/06/22	11,830	12,640	11,800	12,030	-2.59	12,050	-2.43	7.12	1.77 M	2.14 B	0.43	0.23	54.87	100.0	11.27 M	13.87 M	-1.23	-964.19 M
689	1400/06/21	12,630	12,820	12,330	12,330	-4.93	12,350	-4.78	3.97	5.17 M	6.39 B	1.2	0.69	54.59	100.0	21.53 M	51.53 M	-2.39	-2.9 B
690	1400/06/20	13,000	13,290	12,700	12,840	-1.68	12,970	-0.69	4.65	1.0 M	1.29 B	0.14	0.13	98.97	100.0	12.08 M	9.24 M	1.31	-13.28 M
691	1400/06/17	13,270	13,570	12,880	13,200	-1.79	13,060	-2.83	5.36	4.04 M	5.28 B	0.35	0.54	71.09	96.21	22.32 M	13.75 M	1.62	-1.33 B
692	1400/06/16	13,100	13,750	13,040	13,250	-1.85	13,440	-0.44	5.44	4.06 M	5.45 B	0.35	0.55	82.76	100.0	28.19 M	19.05 M	1.48	-939.39 M
693	1400/06/15	13,400	13,670	13,030	13,190	-2.3	13,500	0.0	4.91	6.29 M	8.5 B	0.52	0.88	60.25	83.6	27.38 M	20.41 M	1.34	-1.98 B
694	1400/06/14	13,240	13,740	13,230	13,500	-1.6	13,500	-1.6	3.85	6.19 M	8.35 B	0.48	0.88	64.83	61.28	24.16 M	17.22 M	1.4	296.37 M
695	1400/06/13	13,810	13,810	13,300	13,560	3.04	13,720	4.26	3.83	16.04 M	22.02 B	1.56	2.52	93.5	94.46	28.47 M	60.28 M	-2.12	-211.09 M
696	1400/06/10	12,220	13,190	12,220	13,190	4.93	13,160	4.69	7.94	24.41 M	32.13 B	2.84	4.37	82.32	10.52	99.81 M	17.52 M	5.7	23.07 B
697	1400/06/09	12,380	13,180	12,350	12,410	-4.54	12,570	-3.31	6.72	5.08 M	6.39 B	0.53	0.94	94.22	79.31	29.07 M	20.18 M	1.44	952.52 M
698	1400/06/08	12,990	13,300	12,990	12,990	-4.97	13,000	-4.9	2.39	9.01 M	11.71 B	1.01	1.76	27.37	90.22	17.81 M	34.54 M	-1.94	-7.36 B
699	1400/06/07	14,000	14,160	13,360	13,360	-4.98	13,670	-2.77	5.99	9.59 M	13.11 B	1.27	1.98	73.96	80.78	31.89 M	26.15 M	1.22	-894.19 M
700	1400/06/06	14,290	14,290	13,720	14,130	3.52	14,060	3.0	4.15	3.23 M	4.55 B	0.4	0.67	90.08	79.95	13.83 M	11.96 M	1.16	460.38 M
701	1400/06/03	13,270	14,120	12,880	14,100	4.83	13,650	1.49	9.63	16.08 M	21.96 B	2.39	3.83	89.71	88.46	45.5 M	28.48 M	1.6	273.91 M
702	1400/06/02	12,900	13,540	12,770	13,250	2.71	13,450	4.26	6.03	10.16 M	13.66 B	1.89	2.61	78.28	70.99	30.28 M	25.18 M	1.2	995.26 M
703	1400/06/01	12,800	13,270	12,450	12,830	1.18	12,900	1.74	6.59	5.37 M	6.93 B	1.02	1.41	82.41	91.7	18.53 M	19.48 M	-1.05	-643.46 M
704	1400/05/31	12,210	12,720	12,210	12,720	4.95	12,680	4.62	4.18	2.89 M	3.66 B	0.56	0.76	85.73	100.0	66.78 M	19.17 M	3.48	-522.28 M
705	1400/05/24	12,130	12,230	11,840	12,220	1.58	12,120	0.75	3.29	5.54 M	6.72 B	1.21	1.43	81.55	70.76	22.46 M	22.97 M	-1.02	724.93 M
706	1400/05/23	11,540	12,240	11,540	12,070	3.52	12,030	3.17	6.07	9.64 M	11.6 B	2.92	2.59	88.02	75.03	23.58 M	25.45 M	-1.08	1.51 B
707	1400/05/20	11,700	11,900	11,450	11,600	0.69	11,660	1.22	3.93	3.46 M	4.03 B	1.18	0.91	96.6	66.28	15.77 M	13.43 M	1.17	1.22 B
708	1400/05/19	11,270	11,720	11,270	11,650	3.37	11,520	2.22	3.99	4.92 M	5.67 B	2.27	1.22	73.19	83.71	31.43 M	33.9 M	-1.08	-596.31 M
709	1400/05/18	11,380	11,490	11,050	11,390	2.24	11,270	1.17	3.98	2.31 M	2.61 B	0.86	0.55	79.78	100.0	15.88 M	20.21 M	-1.27	-527.09 M
710	1400/05/17	10,950	11,450	10,950	11,130	-1.33	11,140	-1.24	4.57	2.53 M	2.81 B	0.98	0.58	69.43	98.17	18.97 M	20.02 M	-1.06	-808.81 M
711	1400/05/16	11,400	11,480	11,000	11,310	0.18	11,280	-0.09	4.36	3.27 M	3.69 B	0.88	0.75	66.94	100.0	30.51 M	27.75 M	1.1	-1.22 B
712	1400/05/13	11,100	11,470	11,100	11,420	3.35	11,290	2.17	3.33	1.58 M	1.79 B	0.41	0.35	100.0	87.13	20.36 M	14.07 M	1.45	230.52 M
713	1400/05/12	10,740	11,250	10,740	11,100	0.27	11,050	-0.18	4.75	1.14 M	1.25 B	0.28	0.25	100.0	100.0	14.25 M	10.03 M	1.42	0.0
714	1400/05/11	11,200	11,410	10,990	11,040	-4.5	11,070	-4.24	3.82	4.99 M	5.52 B	1.28	1.12	87.79	100.0	23.89 M	30.02 M	-1.26	-674.66 M
715	1400/05/10	11,870	11,870	11,210	11,410	-0.7	11,560	0.61	5.89	1.93 M	2.24 B	0.46	0.42	100.0	100.0	9.72 M	11.59 M	-1.19	0.0
716	1400/05/09	10,750	11,570	10,750	11,570	4.99	11,490	4.26	7.63	8.94 M	10.27 B	2.92	2.04	87.37	75.56	34.12 M	28.02 M	1.22	1.21 B
717	1400/05/06	10,750	11,160	10,750	11,090	0.82	11,020	0.18	3.81	2.13 M	2.35 B	0.62	0.48	61.46	97.78	12.22 M	14.9 M	-1.22	-852.17 M
718	1400/05/05	10,640	11,350	10,640	10,900	-1.0	11,000	-0.09	6.67	2.55 M	2.8 B	0.7	0.57	27.34	100.0	8.24 M	18.7 M	-2.27	-2.04 B
719	1400/05/04	10,900	11,400	10,660	11,050	0.64	11,010	0.27	6.94	4.01 M	4.42 B	1.18	0.91	41.08	100.0	11.42 M	23.26 M	-2.04	-2.6 B
720	1400/04/28	10,740	11,110	10,740	11,050	3.08	10,980	2.43	3.45	3.53 M	3.87 B	0.87	0.82	75.32	85.85	21.94 M	23.1 M	-1.05	-408.18 M
721	1400/04/27	10,810	11,190	10,450	10,640	-2.92	10,720	-2.19	7.08	3.06 M	3.28 B	0.63	0.72	77.3	100.0	14.83 M	19.53 M	-1.32	-744.8 M
722	1400/04/26	10,840	11,200	10,710	10,800	-3.23	10,960	-1.79	4.58	4.01 M	4.4 B	0.8	0.97	95.86	100.0	19.79 M	19.54 M	1.01	-181.99 M
723	1400/04/23	10,910	11,700	10,910	11,210	-1.92	11,160	-2.36	7.24	3.52 M	3.93 B	0.57	0.88	58.79	96.99	14.54 M	21.55 M	-1.48	-1.5 B
724	1400/04/22	11,990	11,990	11,050	11,440	-1.63	11,430	-1.72	8.51	2.82 M	3.23 B	0.41	0.68	78.61	82.17	18.13 M	21.75 M	-1.2	-114.92 M
725	1400/04/21	11,800	11,800	11,300	11,800	1.55	11,630	0.09	4.42	6.96 M	8.09 B	1.05	1.76	48.08	95.64	22.35 M	28.87 M	-1.29	-3.85 B
726	1400/04/20	11,350	11,680	11,000	11,680	4.94	11,620	4.4	6.18	6.79 M	7.88 B	1.18	1.85	74.65	89.68	32.16 M	23.73 M	1.36	-1.18 B
727	1400/04/19	11,390	11,400	10,920	11,030	-2.73	11,130	-1.85	4.4	5.06 M	5.63 B	0.88	1.43	77.78	100.0	25.3 M	24.57 M	1.03	-1.25 B
728	1400/04/16	10,900	11,410	10,900	11,390	4.78	11,340	4.32	4.68	9.24 M	10.47 B	2.19	2.93	58.96	91.86	23.21 M	29.59 M	-1.28	-3.44 B
729	1400/04/15	10,870	10,900	10,150	10,900	4.91	10,870	4.62	7.39	6.68 M	7.26 B	1.9	2.24	56.5	84.53	29.31 M	28.16 M	1.04	-2.04 B
730	1400/04/14	9,970	10,580	9,970	10,540	4.56	10,390	3.08	6.12	5.32 M	5.53 B	1.48	1.89	43.87	90.91	21.46 M	26.87 M	-1.25	-2.6 B
731	1400/04/13	9,900	10,170	9,880	10,150	1.1	10,080	0.4	2.94	2.53 M	2.55 B	0.65	0.92	29.52	84.26	9.77 M	17.9 M	-1.83	-1.4 B
732	1400/04/12	10,060	10,340	9,970	10,020	0.1	10,040	0.3	3.71	4.94 M	4.96 B	1.38	1.96	51.63	94.15	18.3 M	24.72 M	-1.35	-2.11 B
733	1400/04/09	10,270	10,300	9,950	9,980	-0.89	10,010	-0.6	3.52	1.59 M	1.59 B	0.41	0.63	98.84	95.67	15.41 M	14.36 M	1.07	50.35 M
734	1400/04/08	10,100	10,390	9,900	10,140	0.4	10,070	-0.3	4.95	3.2 M	3.22 B	0.85	1.24	100.0	93.73	26.41 M	20.0 M	1.32	202.0 M
735	1400/04/07	10,020	10,290	9,810	10,020	-0.1	10,100	0.7	4.89	5.65 M	5.7 B	1.92	1.87	92.36	93.89	26.87 M	13.87 M	1.94	-87.0 M
736	1400/04/06	10,000	10,120	9,800	10,120	4.98	10,030	4.05	3.27	4.0 M	4.02 B	1.55	1.38	93.17	69.71	30.92 M	16.76 M	1.84	942.03 M
737	1400/04/05	10,000	10,000	9,450	9,600	-0.31	9,640	0.1	5.82	3.42 M	3.29 B	1.61	1.21	94.86	100.0	18.37 M	33.59 M	-1.83	-169.2 M
738	1400/04/02	9,250	9,760	9,250	9,760	4.95	9,630	3.55	5.51	3.28 M	3.16 B	1.86	1.17	91.94	100.0	20.18 M	18.27 M	1.1	-254.71 M
739	1400/04/01	9,140	9,490	9,140	9,320	0.54	9,300	0.32	3.83	2.57 M	2.39 B	1.1	0.92	96.7	53.28	21.79 M	12.24 M	1.78	1.04 B
740	1400/03/31	8,870	9,400	8,870	9,230	0.33	9,270	0.76	5.98	1.47 M	1.36 B	0.55	0.47	44.14	100.0	8.72 M	14.97 M	-1.72	-761.15 M
741	1400/03/30	9,240	9,270	9,110	9,190	0.99	9,200	1.1	1.76	2.17 M	2.0 B	0.89	0.54	49.12	95.4	13.84 M	16.46 M	-1.19	-926.2 M
742	1400/03/29	9,100	9,260	8,700	9,200	0.66	9,100	-0.44	6.44	1.13 M	1.02 B	0.42	0.27	67.05	100.0	10.23 M	10.54 M	-1.03	-336.79 M
743	1400/03/26	9,180	9,250	9,100	9,100	-0.11	9,140	0.33	1.65	1.5 M	1.37 B	0.55	0.35	44.29	100.0	10.64 M	12.01 M	-1.13	-762.67 M
744	1400/03/25	9,140	9,300	9,100	9,100	-0.33	9,110	-0.22	2.2	5.45 M	4.96 B	2.37	1.29	12.54	100.0	8.19 M	52.22 M	-6.38	-4.34 B
745	1400/03/24	9,140	9,260	9,060	9,200	0.77	9,130	0.0	2.21	3.09 M	2.82 B	1.5	0.74	50.37	81.06	12.45 M	26.25 M	-2.11	-864.62 M
746	1400/03/23	9,100	9,200	9,090	9,140	0.22	9,130	0.11	1.21	1.12 M	1.03 B	0.55	0.23	70.88	100.0	6.12 M	10.81 M	-1.77	-299.12 M
747	1400/03/22	9,230	9,290	9,000	9,160	0.22	9,120	-0.22	3.22	2.29 M	2.09 B	1.33	0.41	23.61	100.0	10.49 M	19.89 M	-1.9	-1.6 B
748	1400/03/19	9,380	9,380	8,930	9,170	-1.4	9,140	-1.72	5.04	1.56 M	1.42 B	0.9	0.28	27.86	100.0	6.93 M	20.85 M	-3.01	-1.02 B
749	1400/03/18	9,340	9,490	9,000	9,230	1.1	9,300	1.86	5.44	3.46 M	3.22 B	1.82	0.64	96.21	93.83	15.32 M	17.97 M	-1.17	76.51 M
750	1400/03/17	9,000	9,390	9,000	9,200	1.66	9,130	0.88	4.33	1.83 M	1.67 B	0.41	0.35	83.14	100.0	14.62 M	13.37 M	1.09	-281.65 M
751	1400/03/12	9,000	9,200	9,000	9,100	0.89	9,050	0.33	2.22	1.12 M	1.02 B	0.25	0.21	65.45	100.0	11.31 M	11.86 M	-1.05	-352.23 M
752	1400/03/11	8,660	9,150	8,660	8,990	-0.77	9,020	-0.44	5.66	654.66 K	586.33 M	0.14	0.12	97.58	99.77	9.08 M	8.86 M	1.02	-12.84 M
753	1400/03/10	8,870	9,250	8,870	8,920	-4.39	9,060	-2.89	4.28	1.59 M	1.44 B	0.32	0.31	92.53	100.0	18.48 M	18.67 M	-1.01	-107.4 M
754	1400/03/09	9,160	9,460	9,070	9,110	1.11	9,330	3.55	4.3	4.32 M	4.04 B	0.93	0.86	97.97	87.56	22.85 M	22.22 M	1.03	420.08 M
755	1400/03/08	8,630	9,040	8,630	9,040	4.99	9,010	4.65	4.75	14.36 M	12.94 B	4.42	3.33	93.67	55.55	48.29 M	49.92 M	-1.03	4.93 B
756	1400/03/05	8,600	8,800	8,500	8,700	1.87	8,610	0.82	3.53	1.57 M	1.35 B	0.22	0.37	71.8	99.94	13.69 M	8.96 M	1.53	-381.03 M
757	1400/03/04	8,490	8,780	8,200	8,630	3.11	8,540	2.03	7.07	1.76 M	1.5 B	0.24	0.42	37.71	100.0	9.78 M	9.06 M	1.08	-936.62 M
758	1400/03/03	8,880	8,880	8,250	8,490	-2.19	8,370	-3.57	7.64	3.22 M	2.7 B	0.43	0.81	54.59	100.0	12.27 M	15.78 M	-1.29	-1.22 B
759	1400/03/02	8,990	8,990	8,620	8,620	-4.96	8,680	-4.3	4.29	2.26 M	1.96 B	0.28	0.58	39.04	99.96	9.96 M	30.2 M	-3.03	-1.2 B
760	1400/03/01	9,100	9,480	8,990	9,000	-4.86	9,070	-4.12	5.45	7.42 M	6.73 B	1.06	2.11	23.21	100.0	8.97 M	64.69 M	-7.21	-5.17 B
761	1400/02/29	9,010	9,540	9,010	9,480	1.07	9,460	0.85	5.88	20.68 M	19.56 B	3.62	8.35	6.87	82.83	9.39 M	72.03 M	-7.67	-14.86 B
762	1400/02/28	9,420	9,590	9,170	9,390	-0.32	9,380	-0.42	4.58	2.93 M	2.75 B	0.34	1.21	31.03	66.16	9.69 M	14.55 M	-1.5	-965.49 M
763	1400/02/27	9,120	9,600	9,120	9,490	-0.52	9,420	-1.26	5.26	4.51 M	4.25 B	0.57	1.77	30.68	53.96	14.82 M	12.82 M	1.16	-989.72 M
764	1400/02/26	9,400	9,790	9,220	9,720	1.99	9,540	0.1	6.18	4.96 M	4.73 B	0.72	2.14	24.75	55.85	9.67 M	12.29 M	-1.27	-1.47 B
765	1400/02/25	9,560	9,930	9,220	9,570	0.1	9,530	-0.31	7.7	2.06 M	1.97 B	0.32	0.92	79.03	83.11	11.88 M	9.3 M	1.28	-80.39 M
766	1400/02/22	9,700	9,930	9,540	9,540	-2.95	9,560	-2.75	4.09	14.13 M	13.51 B	3.58	8.72	19.14	68.97	11.29 M	39.82 M	-3.53	-6.73 B
767	1400/02/21	9,830	10,000	9,830	9,830	-2.96	9,830	-2.96	1.73	17.98 M	17.68 B	50.01	18.71	22.59	83.25	14.06 M	21.05 M	-1.5	-10.72 B
768	1400/02/20	9,850	9,850	9,850	9,850	-2.96	10,130	-0.2	0.0	265.2 K	261.22 M	0.78	0.26	47.21	100.0	10.28 M	65.31 M	-6.35	-137.9 M
769	1400/02/19	9,850	9,850	9,850	9,850	-2.96	10,150	0.0	0.0	4.2 K	4.13 M	0.01	0.0	100.0	100.0	2.07 M	4.13 M	-2.0	0.0
770	1400/02/18	9,860	9,860	9,860	9,860	-2.95	10,150	-0.1	0.0	130.15 K	128.33 M	0.29	0.11	61.58	100.0	8.78 M	42.78 M	-4.87	-49.3 M
771	1400/02/15	9,720	9,720	9,720	9,720	-5.91	10,160	-1.65	0.0	1.37 M	1.34 B	6.54	0.85	56.33	100.0	6.6 M	55.65 M	-8.43	-583.2 M
772	1400/02/13	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	24.03 K	24.1 M	0.12	0.01	100.0	100.0	2.68 M	8.03 M	-3.0	0.0
773	1400/02/12	10,030	10,030	10,030	10,030	-3.0	10,330	-0.1	0.0	163.24 K	163.72 M	0.93	0.06	38.74	100.0	5.77 M	40.93 M	-7.1	-100.3 M
774	1400/02/11	10,070	10,070	10,070	10,070	-2.99	10,340	-0.39	0.0	636.48 K	640.93 M	11.95	0.22	21.44	100.0	5.29 M	58.27 M	-11.02	-503.5 M
775	1400/02/08	10,080	10,080	10,080	10,080	-2.98	10,380	-0.1	0.0	81.22 K	81.87 M	1.85	0.02	38.44	61.56	1.97 M	50.4 M	-25.62	-18.93 M
776	1400/02/07	10,090	10,090	10,090	10,090	-2.98	10,390	-0.1	0.0	145.89 K	147.2 M	5.85	0.04	100.0	58.32	6.4 M	85.85 M	-13.41	61.35 M
777	1400/02/06	10,090	10,090	10,090	10,090	-2.98	10,400	0.0	0.0	4.81 K	4.85 M	0.01	0.0	100.0	0.0	969.85 K	0.0	0.0	4.85 M
778	1400/02/05	10,090	10,090	10,090	10,090	-2.98	10,400	0.0	0.0	10.5 K	10.59 M	0.01	0.0	100.0	0.0	1.77 M	0.0	0.0	10.59 M
779	1400/02/04	10,090	10,090	10,090	10,090	-2.98	10,400	0.0	0.0	23.89 K	24.1 M	0.01	0.01	28.84	0.0	772.33 K	0.0	0.0	6.95 M
780	1400/02/01	10,090	10,090	10,090	10,090	-2.98	10,400	0.0	0.0	34.09 K	34.39 M	0.02	0.01	100.0	0.0	3.82 M	0.0	0.0	34.39 M
781	1400/01/31	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	51.49 K	52.52 M	0.02	0.01	100.0	4.08	3.28 M	1.07 M	3.07	50.38 M
782	1400/01/30	10,290	10,290	10,090	10,090	-4.18	10,400	-1.23	1.98	1.82 M	1.86 B	0.63	0.47	34.61	94.56	11.08 M	39.0 M	-3.52	-1.11 B
783	1400/01/23	11,990	12,280	11,990	12,130	-0.82	12,030	-1.64	2.42	7.11 M	8.56 B	3.98	2.04	65.88	85.05	21.27 M	22.6 M	-1.06	-1.64 B
784	1400/01/22	12,000	12,000	12,000	12,000	-1.96	12,230	-0.08	0.0	191.16 K	229.39 M	0.11	0.05	100.0	100.0	6.95 M	114.69 M	-16.5	0.0
785	1400/01/21	12,260	12,260	12,030	12,030	-1.96	12,240	-0.24	1.91	838.59 K	1.02 B	0.41	0.24	75.84	100.0	10.26 M	18.8 M	-1.83	-245.2 M
786	1400/01/18	12,140	12,400	12,120	12,120	-1.94	12,270	-0.73	2.31	1.51 M	1.83 B	0.38	0.45	86.77	81.22	15.14 M	14.88 M	1.02	101.65 M
787	1400/01/17	12,340	12,590	12,340	12,340	-1.99	12,360	-1.83	2.03	4.8 M	5.93 B	0.66	1.53	88.48	68.16	25.6 M	18.3 M	1.4	1.21 B
788	1400/01/16	12,440	12,440	12,440	12,440	-1.97	12,590	-0.79	0.0	1.59 M	1.98 B	0.22	0.52	99.95	96.85	32.94 M	50.4 M	-1.53	61.2 M
789	1400/01/15	12,450	12,450	12,450	12,450	-1.97	12,690	-0.08	0.0	91.97 K	114.5 M	0.01	0.03	98.91	100.0	3.78 M	57.25 M	-15.16	-1.24 M
790	1400/01/14	12,600	12,710	12,600	12,600	-1.95	12,700	-1.17	0.87	2.34 M	2.95 B	0.26	0.79	64.09	92.27	15.89 M	24.09 M	-1.52	-831.48 M
791	1400/01/11	12,900	13,090	12,600	12,840	0.86	12,850	0.94	3.89	11.01 M	14.15 B	1.2	4.6	96.27	99.7	26.71 M	27.44 M	-1.03	-485.96 M
792	1400/01/10	12,460	12,790	12,090	12,790	5.97	12,730	5.47	5.79	21.12 M	26.88 B	4.15	15.75	100.0	50.35	37.34 M	29.95 M	1.25	13.35 B
793	1400/01/08	12,210	12,420	12,000	12,200	1.84	12,070	0.75	3.5	2.38 M	2.89 B	0.51	1.9	87.54	99.96	17.94 M	32.1 M	-1.79	-358.98 M
794	1399/12/27	12,000	12,330	11,750	12,080	1.34	11,980	0.5	4.94	2.09 M	2.52 B	0.48	1.79	80.38	100.0	13.31 M	13.68 M	-1.03	-493.84 M
795	1399/12/26	12,400	12,400	11,670	12,100	1.68	11,920	0.17	6.26	8.25 M	9.83 B	3.06	9.93	76.47	41.77	24.71 M	17.46 M	1.42	3.41 B
796	1399/12/25	11,890	12,070	11,890	11,890	-1.98	11,900	-1.9	1.51	11.87 M	14.12 B	35.9	32.87	48.24	66.34	26.41 M	22.96 M	1.15	-2.56 B
797	1399/12/24	11,940	11,940	11,940	11,940	-1.97	12,130	-0.41	0.0	863.74 K	1.03 B	4.75	1.3	7.38	79.52	2.54 M	82.01 M	-32.33	-743.95 M
798	1399/12/23	11,960	11,960	11,960	11,960	-1.97	12,180	-0.16	0.0	392.79 K	469.78 M	3.57	0.32	43.99	74.54	8.99 M	58.36 M	-6.5	-143.52 M
799	1399/12/20	11,970	11,970	11,970	11,970	-1.97	12,200	-0.08	0.0	233.32 K	279.28 M	3.58	0.15	65.71	17.68	30.59 M	24.68 M	1.24	134.15 M
800	1399/12/19	11,980	11,980	11,980	11,980	-1.96	12,210	-0.08	0.0	131.59 K	157.64 M	3.01	0.06	24.01	24.01	2.52 M	37.84 M	-15.0	0.0
801	1399/12/18	11,980	11,980	11,980	11,980	-1.96	12,220	0.0	0.0	30.94 K	37.07 M	0.77	0.01	100.0	0.0	3.37 M	0.0	0.0	37.07 M
802	1399/12/17	11,990	11,990	11,990	11,990	-1.96	12,220	-0.08	0.0	120.4 K	144.35 M	7.06	0.05	16.94	100.0	3.49 M	72.18 M	-20.66	-119.9 M
803	1399/12/16	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	33.31 K	39.94 M	3.11	0.01	100.0	100.0	5.71 M	39.94 M	-7.0	0.0
804	1399/12/13	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	9.9 K	11.86 M	0.59	0.0	100.0	100.0	1.19 M	11.86 M	-10.0	0.0
805	1399/12/12	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	23.79 K	28.52 M	0.33	0.01	100.0	100.0	2.85 M	28.52 M	-10.0	0.0
806	1399/12/11	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	13.02 K	15.62 M	0.18	0.0	100.0	100.0	2.6 M	15.62 M	-6.0	0.0
807	1399/12/10	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	5.28 K	6.34 M	0.07	0.0	100.0	100.0	905.07 K	6.34 M	-7.0	0.0
808	1399/12/09	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	1.57 K	1.88 M	0.01	0.0	100.0	100.0	625.48 K	1.88 M	-3.0	0.0
809	1399/12/06	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	39.62 K	47.5 M	0.15	0.01	100.0	100.0	3.39 M	23.75 M	-7.0	0.0
810	1399/12/05	12,010	12,010	12,010	12,010	-1.96	12,230	-0.16	0.0	298.91 K	358.99 M	0.59	0.05	66.54	100.0	13.27 M	89.75 M	-6.76	-120.1 M
811	1399/12/04	12,010	12,010	12,010	12,010	-1.96	12,250	0.0	0.0	15.65 K	18.79 M	0.02	0.0	100.0	100.0	3.13 M	18.79 M	-6.0	0.0
812	1399/12/03	12,010	12,010	12,010	12,010	-1.96	12,250	0.0	0.0	18.44 K	22.14 M	0.01	0.0	100.0	100.0	1.7 M	22.14 M	-13.0	0.0
813	1399/12/02	12,040	12,050	12,040	12,040	-1.95	12,250	-0.24	0.08	588.69 K	708.79 M	0.13	0.09	66.03	100.0	17.33 M	15.41 M	1.12	-240.8 M
814	1399/11/29	12,150	12,150	12,060	12,060	-1.95	12,280	-0.16	0.75	432.01 K	521.45 M	0.07	0.06	53.71	100.0	6.09 M	14.9 M	-2.45	-241.4 M
815	1399/11/28	12,150	12,150	12,150	12,150	-1.94	12,300	-0.73	0.0	1.49 M	1.82 B	0.17	0.21	45.13	100.0	15.46 M	27.1 M	-1.75	-996.3 M
816	1399/11/27	12,280	12,510	12,280	12,280	-2.0	12,390	-1.12	1.87	2.47 M	3.04 B	0.26	0.36	70.33	100.0	12.51 M	14.35 M	-1.15	-902.68 M
817	1399/11/26	12,900	13,000	12,410	12,410	-1.97	12,530	-1.03	4.75	6.96 M	8.72 B	0.85	0.99	74.16	99.74	15.25 M	27.87 M	-1.83	-2.23 B
818	1399/11/25	12,180	12,740	12,180	12,740	5.99	12,660	5.32	4.6	11.59 M	14.67 B	1.81	1.72	65.13	64.93	23.89 M	25.07 M	-1.05	30.23 M
819	1399/11/21	11,610	12,400	11,440	12,050	1.26	12,020	1.01	8.39	7.49 M	9.0 B	1.23	1.11	95.31	95.59	27.33 M	20.2 M	1.35	-24.95 M
820	1399/11/20	11,600	11,970	11,040	11,970	5.0	11,900	4.39	8.42	15.85 M	18.86 B	2.9	2.54	81.08	79.42	32.46 M	26.23 M	1.24	312.71 M
821	1399/11/19	10,650	11,640	10,650	11,460	2.41	11,400	1.88	9.3	4.97 M	5.67 B	0.56	0.8	93.25	67.38	22.78 M	13.35 M	1.71	1.47 B
822	1399/11/18	10,750	11,320	10,750	10,750	-4.95	11,190	-1.06	5.3	1.07 M	1.16 B	0.11	0.17	29.16	95.59	5.13 M	20.57 M	-4.01	-771.78 M
823	1399/11/15	11,540	11,820	10,960	10,960	-4.94	11,310	-1.91	7.85	2.67 M	2.97 B	0.27	0.4	72.62	95.8	13.31 M	13.48 M	-1.01	-687.99 M
824	1399/11/14	12,040	12,040	11,310	11,410	-3.79	11,530	-2.78	6.45	5.86 M	6.75 B	0.6	0.89	74.88	94.33	19.83 M	15.73 M	1.26	-1.31 B
825	1399/11/13	11,500	12,040	11,220	11,880	3.57	11,860	3.4	7.31	12.74 M	15.11 B	1.56	2.05	78.46	99.53	15.46 M	24.86 M	-1.61	-3.18 B
826	1399/11/12	11,500	11,500	11,130	11,500	4.93	11,470	4.65	3.32	22.34 M	25.63 B	4.51	4.12	95.86	45.39	44.52 M	33.43 M	1.33	12.94 B
827	1399/11/11	10,320	10,970	10,320	10,970	4.98	10,960	4.88	6.3	4.89 M	5.36 B	1.05	0.88	96.29	40.61	42.99 M	14.13 M	3.04	2.98 B
828	1399/11/08	9,920	10,890	9,920	10,510	1.15	10,450	0.58	9.78	3.73 M	3.91 B	0.79	0.65	86.66	78.59	13.22 M	15.19 M	-1.15	315.07 M
829	1399/11/07	10,900	11,150	10,260	10,330	-4.26	10,390	-3.71	8.67	5.19 M	5.39 B	0.93	0.89	60.12	97.08	11.42 M	22.0 M	-1.93	-1.99 B
830	1399/11/06	10,450	11,490	10,440	10,950	-0.27	10,790	-1.73	10.06	4.64 M	5.01 B	0.87	0.8	94.07	72.67	19.65 M	14.63 M	1.34	1.07 B
831	1399/11/05	11,830	11,830	10,830	10,830	-5.0	10,980	-3.68	9.23	6.33 M	6.95 B	1.38	1.12	84.31	98.36	17.19 M	24.16 M	-1.41	-976.7 M
832	1399/11/04	11,030	11,550	11,030	11,550	5.0	11,400	3.64	4.71	3.3 M	3.81 B	0.59	0.54	87.88	63.02	13.09 M	14.74 M	-1.13	947.88 M
833	1399/11/01	10,720	11,030	10,520	11,030	4.95	11,000	4.66	4.85	4.24 M	4.66 B	0.71	0.7	100.0	54.59	31.95 M	15.53 M	2.06	2.12 B
834	1399/10/30	10,410	10,830	10,410	10,650	-2.74	10,510	-4.02	4.03	9.52 M	10.01 B	1.74	1.63	91.65	88.11	27.96 M	26.24 M	1.07	354.49 M
835	1399/10/29	10,830	10,830	10,830	10,830	-5.0	10,950	-3.95	0.0	3.4 M	3.68 B	0.57	0.55	8.73	98.3	6.42 M	18.08 M	-2.82	-3.29 B
836	1399/10/27	11,420	11,560	11,150	11,150	-4.94	11,400	-2.81	3.68	2.53 M	2.82 B	0.4	0.39	60.51	93.65	15.12 M	20.82 M	-1.38	-935.64 M
837	1399/10/24	11,810	12,530	11,690	11,690	-4.96	11,730	-4.63	7.19	8.46 M	9.92 B	1.45	1.22	80.83	97.47	23.24 M	23.99 M	-1.03	-1.65 B
838	1399/10/23	13,210	13,210	12,050	12,080	-4.73	12,300	-3.0	9.63	5.83 M	7.18 B	0.99	0.86	82.97	92.59	14.77 M	14.48 M	1.02	-689.91 M
839	1399/10/22	12,800	13,140	12,330	12,800	1.03	12,680	0.08	6.57	7.14 M	9.06 B	1.3	1.04	85.27	98.15	21.1 M	26.53 M	-1.26	-1.17 B
840	1399/10/21	12,080	12,770	11,800	12,770	4.93	12,670	4.11	8.22	5.93 M	7.51 B	1.11	0.84	98.38	94.88	15.79 M	18.9 M	-1.2	263.02 M
841	1399/10/20	12,990	12,990	11,950	12,080	-3.59	12,170	-2.87	8.7	4.51 M	5.48 B	0.78	0.6	86.6	99.04	13.72 M	15.65 M	-1.14	-682.43 M
842	1399/10/17	13,090	13,090	12,480	12,480	-4.95	12,530	-4.57	4.89	5.82 M	7.29 B	0.96	0.72	77.63	96.56	12.96 M	19.56 M	-1.51	-1.38 B
843	1399/10/16	13,870	13,870	12,810	12,890	-3.88	13,130	-2.09	8.27	6.01 M	7.89 B	0.95	0.73	79.9	80.0	14.63 M	15.52 M	-1.06	-8.26 M
844	1399/10/15	12,950	13,510	12,950	13,510	4.97	13,410	4.2	4.32	5.15 M	6.9 B	0.75	0.56	100.0	81.55	18.08 M	16.0 M	1.13	1.27 B
845	1399/10/14	12,370	13,250	12,370	12,930	1.17	12,870	0.7	7.11	5.2 M	6.69 B	0.8	0.52	81.2	97.91	13.19 M	14.34 M	-1.09	-1.12 B
846	1399/10/13	13,140	13,500	12,740	12,740	-5.0	12,780	-4.7	5.97	6.56 M	8.38 B	1.1	0.63	87.83	98.47	13.97 M	13.87 M	1.01	-891.73 M
847	1399/10/10	13,830	14,070	13,200	13,230	-4.75	13,410	-3.46	6.59	7.3 M	9.79 B	1.08	0.66	86.52	98.88	15.38 M	17.26 M	-1.12	-1.21 B
848	1399/10/09	14,250	14,660	13,850	13,850	-4.94	13,890	-4.67	5.85	7.31 M	10.16 B	1.18	0.66	86.36	99.04	20.35 M	27.12 M	-1.33	-1.29 B
849	1399/10/08	14,460	15,490	14,370	14,370	-4.96	14,570	-3.64	7.79	7.81 M	11.38 B	1.4	0.71	83.57	98.57	14.47 M	20.69 M	-1.43	-1.71 B
850	1399/10/07	15,200	15,660	15,040	15,040	-4.99	15,120	-4.49	4.12	3.71 M	5.61 B	0.53	0.33	73.21	73.21	12.77 M	18.03 M	-1.41	0.0
851	1399/10/06	15,900	16,260	15,130	15,700	0.71	15,830	1.54	7.47	3.72 M	5.89 B	0.49	0.33	97.35	100.0	10.12 M	14.75 M	-1.46	-155.9 M
852	1399/10/03	15,400	15,710	15,000	15,700	4.88	15,590	4.14	4.73	11.25 M	17.53 B	1.25	1.02	83.49	71.69	22.24 M	19.07 M	1.17	2.07 B
853	1399/10/02	15,280	15,480	14,550	15,090	0.2	14,970	-0.6	6.39	4.52 M	6.77 B	0.52	0.39	97.82	100.0	12.37 M	12.53 M	-1.01	-147.5 M
854	1399/10/01	15,000	15,400	14,320	15,000	0.54	15,060	0.94	7.54	4.6 M	6.93 B	0.48	0.4	97.85	97.79	15.62 M	14.63 M	1.07	3.89 M
855	1399/09/30	15,010	15,120	13,900	14,900	3.47	14,920	3.61	8.78	10.64 M	15.87 B	1.13	0.93	85.79	89.51	25.64 M	22.76 M	1.13	-589.28 M
856	1399/09/29	14,420	14,420	14,100	14,420	4.95	14,400	4.8	2.27	7.07 M	10.18 B	0.65	0.61	100.0	79.13	19.14 M	22.7 M	-1.19	2.12 B
857	1399/09/26	13,280	14,490	13,280	14,020	0.36	13,740	-1.65	9.11	17.99 M	24.71 B	1.67	1.54	79.9	98.69	25.71 M	31.07 M	-1.21	-4.64 B
858	1399/09/25	13,970	14,000	13,970	13,970	-4.97	13,970	-4.97	0.21	3.1 M	4.33 B	0.26	0.25	67.73	100.0	20.36 M	31.37 M	-1.54	-1.4 B
859	1399/09/24	15,000	15,530	14,350	14,350	-4.97	14,700	-2.65	8.22	9.08 M	13.35 B	0.61	0.73	82.19	100.0	12.09 M	30.27 M	-2.5	-2.38 B
860	1399/09/23	15,120	15,660	14,960	14,990	-4.76	15,100	-4.07	4.68	9.99 M	15.09 B	0.57	0.77	99.01	100.0	17.72 M	27.64 M	-1.56	-149.6 M
861	1399/09/22	16,500	16,500	15,390	15,390	-4.94	15,740	-2.78	7.21	14.03 M	22.07 B	0.8	1.04	96.04	94.89	17.64 M	27.1 M	-1.54	253.6 M
862	1399/09/19	16,400	16,470	15,700	15,940	1.59	16,190	3.19	4.9	17.63 M	28.54 B	0.98	1.39	100.0	97.04	22.65 M	34.71 M	-1.53	844.46 M
863	1399/09/18	15,000	15,870	14,690	15,870	4.96	15,690	3.77	8.03	8.23 M	12.91 B	0.47	0.67	98.78	87.71	54.98 M	22.79 M	2.41	1.43 B
864	1399/09/17	14,800	15,880	14,410	14,900	-1.72	15,120	-0.26	10.2	24.5 M	37.05 B	1.73	2.22	89.18	99.27	29.08 M	30.55 M	-1.05	-3.74 B
865	1399/09/16	15,400	15,490	14,390	14,780	0.14	15,160	2.71	7.64	22.94 M	34.79 B	2.07	2.32	99.54	97.34	23.54 M	43.92 M	-1.87	768.52 M
866	1399/09/15	14,720	14,780	14,400	14,780	4.97	14,760	4.83	2.64	14.04 M	20.73 B	1.48	1.53	92.15	85.03	27.88 M	49.09 M	-1.76	1.48 B
867	1399/09/12	13,780	14,140	13,520	14,140	4.97	14,080	4.53	4.59	20.02 M	28.18 B	3.18	2.43	87.32	83.38	47.41 M	40.65 M	1.17	1.11 B
868	1399/09/11	13,470	13,890	13,120	13,600	0.0	13,470	-0.96	5.87	5.63 M	7.59 B	0.66	0.71	100.0	100.0	23.65 M	18.93 M	1.25	0.0
869	1399/09/10	13,640	13,890	13,300	13,470	1.13	13,600	2.1	4.44	8.04 M	10.94 B	1.01	1.06	78.56	92.18	19.36 M	23.89 M	-1.23	-1.49 B
870	1399/09/09	13,050	13,540	12,930	13,470	3.06	13,320	1.91	4.72	7.74 M	10.31 B	1.03	1.08	95.75	94.27	19.95 M	20.95 M	-1.05	153.11 M
871	1399/09/08	12,740	13,510	12,740	13,000	-3.06	13,070	-2.54	6.04	5.89 M	7.7 B	0.71	0.85	95.39	98.26	18.65 M	22.2 M	-1.19	-220.93 M
872	1399/09/05	13,150	13,890	12,810	13,340	0.0	13,410	0.52	8.43	4.16 M	5.58 B	0.36	0.62	97.63	96.47	15.25 M	14.86 M	1.03	64.89 M
873	1399/09/04	13,580	13,580	12,660	13,050	0.85	13,340	3.09	7.27	16.72 M	22.31 B	1.46	2.85	99.01	94.56	11.01 M	37.48 M	-3.4	992.83 M
874	1399/09/03	12,970	12,970	12,630	12,970	4.94	12,940	4.69	2.69	5.22 M	6.75 B	0.41	0.93	94.11	40.9	39.96 M	11.09 M	3.6	3.59 B
875	1399/09/02	12,130	13,000	12,070	12,470	-1.81	12,360	-2.68	7.71	5.58 M	6.9 B	0.35	1.04	94.67	98.16	22.13 M	17.09 M	1.29	-240.5 M
876	1399/09/01	13,500	13,500	12,320	12,360	-4.63	12,700	-2.01	9.58	9.58 M	12.16 B	0.51	1.96	83.6	99.64	20.09 M	23.85 M	-1.19	-1.95 B
877	1399/08/28	12,900	13,350	12,400	13,250	4.17	12,960	1.89	7.66	21.42 M	27.76 B	1.46	5.6	74.28	68.75	25.64 M	21.04 M	1.22	1.53 B
878	1399/08/27	12,960	12,960	12,450	12,720	1.03	12,720	1.03	4.1	15.4 M	19.6 B	1.33	4.95	93.93	75.78	11.92 M	24.39 M	-2.05	3.56 B
879	1399/08/26	12,190	13,100	12,140	12,800	0.23	12,590	-1.41	7.91	10.98 M	13.81 B	1.17	3.29	96.25	93.89	12.5 M	14.77 M	-1.18	325.87 M
880	1399/08/25	12,640	13,440	12,620	12,620	-4.97	12,770	-3.84	6.5	23.17 M	29.59 B	4.85	9.83	82.06	99.0	29.79 M	51.85 M	-1.74	-5.01 B
881	1399/08/24	13,220	13,680	13,220	13,250	-4.74	13,280	-4.53	3.48	23.79 M	31.6 B	648.75	15.07	98.04	83.09	30.83 M	36.47 M	-1.18	4.72 B
882	1399/08/21	13,220	13,220	13,220	13,220	-4.96	13,910	0.0	0.0	19.75 K	26.11 M	0.06	0.01	100.0	100.0	1.63 M	26.11 M	-16.0	0.0
883	1399/08/20	13,220	13,220	13,220	13,220	-4.96	13,910	0.0	0.0	8.28 K	10.95 M	0.02	0.0	100.0	100.0	1.22 M	10.95 M	-9.0	0.0
884	1399/08/19	13,240	13,240	13,240	13,240	-4.95	13,910	-0.14	0.0	81.25 K	107.58 M	0.25	0.03	100.0	100.0	11.95 M	107.58 M	-9.0	0.0
885	1399/08/18	13,240	13,240	13,240	13,240	-4.95	13,930	0.0	0.0	1000.0	1.32 M	0.0	0.0	100.0	100.0	662.0 K	1.32 M	-2.0	0.0
886	1399/08/17	13,250	13,250	13,250	13,250	-4.95	13,930	-0.07	0.0	73.07 K	96.82 M	0.19	0.02	31.57	97.58	4.37 M	47.23 M	-10.82	-63.9 M
887	1399/08/14	13,520	13,520	13,520	13,520	-4.99	13,940	-2.04	0.0	1.45 M	1.96 B	14.46	0.4	10.23	79.28	6.26 M	73.92 M	-11.81	-1.35 B
888	1399/08/12	13,540	13,540	13,540	13,540	-4.98	14,230	-0.14	0.0	120.1 K	162.62 M	1.54	0.03	100.0	100.0	16.26 M	81.31 M	-5.0	0.0
889	1399/08/11	13,540	13,540	13,540	13,540	-4.98	14,250	0.0	0.0	10.67 K	14.45 M	0.14	0.0	100.0	100.0	1.61 M	14.45 M	-9.0	0.0
890	1399/08/10	13,590	13,590	13,590	13,590	-4.97	14,250	-0.35	0.0	269.07 K	365.67 M	1.71	0.06	62.83	95.26	4.99 M	87.08 M	-17.43	-118.55 M
891	1399/08/07	13,600	13,600	13,600	13,600	-4.96	14,300	-0.07	0.0	58.83 K	80.01 M	0.31	0.01	100.0	100.0	4.45 M	40.01 M	-9.0	0.0
892	1399/08/06	13,610	13,610	13,610	13,610	-4.96	14,310	-0.07	0.0	42.02 K	57.19 M	0.2	0.01	100.0	100.0	8.17 M	57.19 M	-7.0	0.0
893	1399/08/05	13,610	13,610	13,610	13,610	-4.96	14,320	0.0	0.0	9.38 K	12.76 M	0.02	0.0	100.0	100.0	1.16 M	12.76 M	-11.0	0.0
894	1399/08/03	13,610	13,610	13,610	13,610	-4.96	14,320	0.0	0.0	12.62 K	17.17 M	0.0	0.0	100.0	100.0	1.91 M	17.17 M	-9.0	0.0
895	1399/07/30	13,740	13,740	13,740	13,740	-4.98	14,320	-0.97	0.0	661.87 K	909.41 M	0.16	0.12	84.64	69.78	11.49 M	105.77 M	-9.21	135.11 M
896	1399/07/29	13,790	13,790	13,790	13,790	-4.96	14,460	-0.34	0.0	229.81 K	316.91 M	0.04	0.04	56.49	43.51	5.42 M	137.9 M	-25.42	41.11 M
897	1399/07/28	13,810	13,810	13,810	13,810	-4.96	14,510	-0.14	0.0	116.34 K	160.67 M	0.02	0.02	14.05	85.95	1.88 M	138.1 M	-73.44	-115.53 M
898	1399/07/27	14,490	14,490	13,990	13,990	-4.96	14,530	-1.29	3.57	1.15 M	1.63 B	0.13	0.16	91.41	100.0	14.17 M	33.23 M	-2.34	-139.9 M
899	1399/07/23	14,350	14,830	13,430	14,800	4.74	14,720	4.18	10.42	15.53 M	22.86 B	2.28	2.19	94.56	69.93	38.34 M	31.35 M	1.22	5.63 B
900	1399/07/22	14,220	14,620	13,700	14,160	1.58	14,130	1.36	6.72	3.52 M	4.98 B	0.46	0.5	95.79	88.76	21.4 M	17.97 M	1.19	350.2 M
901	1399/07/21	14,300	14,780	13,810	13,970	-3.85	13,940	-4.06	7.02	8.2 M	11.43 B	1.2	1.12	95.11	82.59	33.57 M	36.05 M	-1.07	1.43 B
902	1399/07/20	14,480	14,580	14,010	14,200	2.23	14,530	4.61	4.07	8.79 M	12.78 B	1.32	1.23	60.91	53.91	25.03 M	29.32 M	-1.17	893.92 M
903	1399/07/19	13,500	13,990	12,720	13,990	4.95	13,890	4.2	9.98	7.12 M	9.89 B	1.14	0.96	62.56	65.03	23.0 M	24.84 M	-1.08	-245.09 M
904	1399/07/16	13,390	13,510	12,810	13,510	4.97	13,330	3.57	5.46	6.47 M	8.62 B	0.93	0.87	92.3	73.94	29.48 M	24.72 M	1.19	1.58 B
905	1399/07/15	12,790	12,930	12,550	12,930	4.95	12,870	4.46	3.03	7.85 M	10.11 B	1.29	1.11	73.14	71.4	44.53 M	33.41 M	1.33	175.71 M
906	1399/07/14	12,000	12,660	11,930	12,460	-0.32	12,320	-1.44	6.12	4.03 M	4.96 B	0.72	0.58	79.73	94.91	25.05 M	21.61 M	1.16	-753.34 M
907	1399/07/13	13,190	13,300	12,130	12,130	-4.94	12,500	-2.04	9.65	7.74 M	9.67 B	1.72	1.06	69.94	98.75	24.16 M	48.24 M	-2.0	-2.79 B
908	1399/07/12	12,500	12,860	12,360	12,860	4.98	12,760	4.16	4.05	5.21 M	6.65 B	1.0	0.7	34.47	80.13	16.26 M	24.91 M	-1.53	-3.04 B
909	1399/07/09	12,180	12,780	12,180	12,440	-2.96	12,250	-4.45	4.93	9.82 M	12.03 B	2.07	1.4	92.51	93.4	40.19 M	23.37 M	1.72	-107.42 M
910	1399/07/08	12,820	12,820	12,820	12,820	-4.97	12,820	-4.97	0.0	3.76 M	4.81 B	0.78	0.54	97.07	76.11	70.81 M	215.55 M	-3.04	1.01 B
911	1399/07/07	13,070	13,070	13,070	13,070	-4.95	13,490	-1.89	0.0	1.42 M	1.86 B	0.2	0.19	57.73	85.91	27.46 M	132.82 M	-4.84	-522.8 M
912	1399/07/06	13,610	13,900	13,490	13,490	-4.93	13,750	-3.1	3.04	2.33 M	3.14 B	0.3	0.32	95.7	100.0	29.18 M	80.53 M	-2.76	-134.9 M
913	1399/07/05	13,850	14,340	13,710	13,970	2.27	14,190	3.88	4.6	8.66 M	12.29 B	1.02	1.17	88.41	90.61	25.63 M	30.59 M	-1.19	-269.86 M
914	1399/07/02	13,710	13,710	13,090	13,700	4.9	13,660	4.59	4.74	7.61 M	10.4 B	0.77	1.06	86.85	89.55	29.9 M	36.8 M	-1.23	-280.69 M
915	1399/07/01	12,830	13,270	12,500	13,270	4.98	13,060	3.32	6.16	4.18 M	5.46 B	0.44	0.57	97.69	100.0	25.89 M	17.17 M	1.51	-126.4 M
916	1399/06/31	12,500	13,490	12,410	13,200	1.07	12,640	-3.22	8.7	12.73 M	16.1 B	1.3	1.78	48.87	92.05	44.2 M	40.16 M	1.1	-6.95 B
917	1399/06/30	13,530	13,530	12,920	12,950	-4.71	13,060	-3.9	4.72	5.07 M	6.62 B	0.52	0.73	66.37	96.99	26.3 M	10.17 M	2.59	-2.03 B
918	1399/06/29	13,440	14,000	13,440	13,740	-2.83	13,590	-3.89	4.17	12.79 M	17.39 B	1.32	1.88	76.85	90.53	53.23 M	27.37 M	1.94	-2.38 B
919	1399/06/26	14,190	14,190	13,740	13,970	3.33	14,140	4.59	3.28	14.75 M	20.85 B	1.78	2.07	94.41	73.0	50.87 M	32.18 M	1.58	4.46 B
920	1399/06/25	13,740	13,740	13,740	13,740	4.97	13,520	3.28	0.0	2.31 M	3.17 B	0.29	0.32	82.67	66.59	100.83 M	14.37 M	7.02	509.86 M
921	1399/06/24	12,550	13,790	12,500	13,410	1.98	13,090	-0.46	10.32	14.03 M	18.37 B	2.73	2.13	59.73	82.07	27.57 M	22.67 M	1.22	-4.1 B
922	1399/06/23	13,500	13,510	13,140	13,140	-4.99	13,150	-4.92	2.82	4.57 M	6.02 B	0.61	0.68	66.96	100.0	19.66 M	26.87 M	-1.37	-1.99 B
923	1399/06/22	14,990	14,990	13,590	13,710	-4.13	13,830	-3.29	10.3	12.93 M	17.88 B	1.99	2.08	77.68	59.25	33.63 M	24.75 M	1.36	3.3 B
924	1399/06/19	14,290	14,750	14,290	14,290	-4.99	14,300	-4.92	3.22	7.52 M	10.75 B	1.49	1.17	63.42	85.38	24.27 M	26.09 M	-1.07	-2.36 B
925	1399/06/18	14,320	14,320	14,320	14,320	-4.98	15,040	-0.2	0.0	138.76 K	198.7 M	0.03	0.02	27.93	27.93	2.52 M	55.5 M	-22.0	0.0
926	1399/06/17	14,440	14,440	14,440	14,440	-4.94	15,070	-0.79	0.0	512.77 K	740.44 M	0.07	0.06	80.5	100.0	15.69 M	12.99 M	1.21	-144.4 M
927	1399/06/16	15,500	15,870	14,560	14,650	-4.37	15,190	-0.85	9.0	16.18 M	24.57 B	3.58	2.02	40.28	62.8	28.45 M	32.15 M	-1.13	-5.53 B
928	1399/06/15	15,260	16,060	15,260	15,770	-1.81	15,320	-4.61	5.24	8.1 M	12.41 B	1.67	1.03	96.89	100.0	33.87 M	18.98 M	1.79	-385.47 M
929	1399/06/12	15,340	15,340	15,340	15,340	-4.96	16,060	-0.5	0.0	321.42 K	493.06 M	0.06	0.04	68.89	37.78	5.39 M	62.09 M	-11.52	153.4 M
930	1399/06/11	15,690	16,070	15,650	15,650	-4.98	16,140	-2.0	2.68	1.73 M	2.75 B	0.26	0.19	27.29	90.34	7.22 M	18.54 M	-2.57	-1.73 B
931	1399/06/10	17,300	17,300	15,660	16,030	-2.73	16,470	-0.06	10.47	9.2 M	15.15 B	1.4	1.01	67.0	75.15	17.53 M	24.97 M	-1.42	-1.23 B
932	1399/06/05	16,470	16,480	16,450	16,480	4.97	16,480	4.97	0.18	3.26 M	5.37 B	0.53	0.33	99.07	58.06	35.68 M	23.08 M	1.55	2.2 B
933	1399/06/04	15,160	15,900	15,150	15,900	4.95	15,700	3.63	4.95	9.72 M	15.26 B	1.58	0.96	76.47	98.42	40.81 M	45.11 M	-1.11	-3.35 B
934	1399/06/03	15,160	16,000	14,980	14,980	-4.95	15,150	-3.87	6.81	2.9 M	4.39 B	0.29	0.28	38.98	74.99	11.4 M	16.45 M	-1.44	-1.58 B
935	1399/06/02	15,920	16,300	15,740	15,740	-4.95	15,760	-4.83	3.56	8.21 M	12.93 B	0.9	0.72	24.81	68.29	14.85 M	28.86 M	-1.94	-5.62 B
936	1399/06/01	16,680	17,350	15,860	16,320	-2.22	16,560	-0.78	9.39	8.71 M	14.43 B	1.16	0.75	82.58	95.63	28.04 M	23.71 M	1.18	-1.88 B
937	1399/05/29	16,200	16,510	16,190	16,190	-4.99	16,690	-2.05	1.98	1.17 M	1.89 B	0.13	0.09	91.45	100.0	8.93 M	27.45 M	-3.07	-161.9 M
938	1399/05/28	17,030	17,100	16,580	16,780	3.01	17,040	4.6	3.14	9.76 M	16.64 B	1.32	0.74	68.48	72.76	16.95 M	24.06 M	-1.42	-712.66 M
939	1399/05/27	16,190	16,990	16,190	16,220	-4.81	16,290	-4.4	4.94	21.42 M	34.89 B	3.98	1.63	76.09	71.45	38.2 M	33.78 M	1.13	1.62 B
940	1399/05/26	17,040	17,040	17,040	17,040	-4.96	17,040	-4.96	0.0	4.41 M	7.52 B	0.5	0.32	29.75	100.0	15.87 M	751.99 M	-47.39	-5.28 B
941	1399/05/25	17,330	17,330	17,330	17,330	-4.99	17,930	-1.7	0.0	940.29 K	1.63 B	0.09	0.07	89.37	100.0	9.91 M	407.38 M	-41.12	-173.3 M
942	1399/05/22	18,650	19,500	17,920	17,920	-4.98	18,240	-3.29	8.82	7.29 M	13.31 B	0.58	0.5	98.6	100.0	24.57 M	91.14 M	-3.71	-186.7 M
943	1399/05/21	18,770	19,700	18,760	18,760	-4.96	18,860	-4.46	5.01	3.02 M	5.7 B	0.23	0.2	86.51	100.0	11.18 M	24.78 M	-2.22	-769.04 M
944	1399/05/20	20,900	20,900	19,060	19,060	-4.99	19,740	-1.6	9.65	11.24 M	22.18 B	0.84	0.72	95.37	89.99	15.85 M	26.87 M	-1.7	1.19 B
945	1399/05/19	19,990	20,250	19,300	20,250	4.98	20,060	3.99	4.92	21.56 M	43.26 B	1.92	1.47	62.17	78.95	25.04 M	33.42 M	-1.33	-7.26 B
946	1399/05/15	18,970	19,980	18,430	19,700	3.2	19,290	1.05	8.41	11.86 M	22.88 B	1.06	0.83	80.88	77.55	23.97 M	17.19 M	1.39	762.69 M
947	1399/05/14	20,000	20,040	18,950	18,970	-4.86	19,090	-4.26	5.75	15.39 M	29.38 B	1.3	1.1	84.11	84.91	21.83 M	26.07 M	-1.19	-233.23 M
948	1399/05/13	20,100	20,680	19,640	19,800	-2.89	19,940	-2.21	5.3	5.46 M	10.9 B	0.39	0.36	97.8	99.62	19.92 M	15.16 M	1.31	-197.94 M
949	1399/05/12	20,800	20,900	19,980	20,160	1.0	20,390	2.15	4.6	12.35 M	25.18 B	0.91	0.81	80.48	67.8	16.83 M	22.2 M	-1.32	3.19 B
950	1399/05/11	19,990	20,380	19,260	20,020	3.14	19,960	2.83	5.82	11.16 M	22.28 B	0.67	0.67	81.81	90.62	15.88 M	23.81 M	-1.5	-1.96 B
951	1399/05/08	19,880	20,490	19,200	19,300	-4.5	19,410	-3.96	6.72	11.74 M	22.78 B	0.7	0.72	95.8	87.35	18.78 M	24.04 M	-1.28	1.92 B
952	1399/05/07	19,700	20,370	19,700	20,000	3.09	20,210	4.18	3.4	18.57 M	37.52 B	1.16	1.09	65.8	71.54	21.68 M	27.08 M	-1.25	-2.15 B
953	1399/05/06	20,140	20,140	19,130	19,560	-2.83	19,400	-3.63	5.28	16.13 M	31.3 B	0.87	0.99	68.37	85.72	26.85 M	25.8 M	1.04	-5.43 B
954	1399/05/05	20,790	20,790	19,600	19,700	-1.05	20,130	1.1	6.07	10.02 M	20.16 B	0.49	0.59	91.39	77.77	15.12 M	22.15 M	-1.47	2.75 B
955	1399/05/04	19,190	19,960	19,100	19,960	5.0	19,910	4.73	4.5	26.27 M	52.31 B	1.42	1.57	78.12	79.42	25.43 M	50.97 M	-2.0	-677.79 M
956	1399/05/01	19,500	19,840	18,860	18,860	-4.99	19,010	-4.23	5.2	12.42 M	23.61 B	0.66	0.72	91.02	87.86	18.46 M	29.68 M	-1.61	746.56 M
957	1399/04/31	20,100	20,390	19,610	19,610	-4.99	19,850	-3.83	3.98	15.27 M	30.3 B	0.86	0.85	72.74	85.48	14.89 M	27.26 M	-1.83	-3.86 B
958	1399/04/30	21,290	21,500	19,960	20,000	-4.67	20,640	-1.62	7.72	29.08 M	60.01 B	1.97	1.69	60.37	55.61	17.02 M	31.51 M	-1.85	2.85 B
959	1399/04/29	21,990	21,990	20,100	20,530	-2.89	20,980	-0.76	9.4	19.33 M	40.56 B	1.27	1.13	72.33	94.79	16.37 M	33.55 M	-2.05	-9.11 B
960	1399/04/28	20,600	21,150	20,600	21,150	4.96	21,140	4.91	2.67	16.48 M	34.83 B	1.32	0.92	92.0	53.01	30.18 M	26.57 M	1.14	13.58 B
961	1399/04/25	20,140	20,440	20,140	20,220	-4.62	20,150	-4.95	1.49	14.5 M	29.22 B	1.43	0.78	94.56	93.2	29.33 M	27.07 M	1.08	399.06 M
962	1399/04/24	22,100	22,170	21,070	21,070	-4.96	21,200	-4.38	5.22	9.18 M	19.46 B	0.87	0.47	68.43	99.57	16.18 M	29.63 M	-1.83	-6.06 B
963	1399/04/23	22,150	22,930	22,150	22,150	-4.98	22,170	-4.89	3.52	14.35 M	31.82 B	1.05	0.72	58.23	85.88	23.97 M	32.22 M	-1.34	-8.8 B
964	1399/04/22	22,680	23,810	21,650	21,970	-3.13	23,310	2.78	9.98	21.48 M	50.07 B	1.85	1.07	93.57	72.47	37.67 M	29.1 M	1.29	10.57 B
965	1399/04/21	22,680	22,680	22,680	22,680	-4.99	22,680	-4.99	0.0	2.77 M	6.27 B	0.15	0.13	78.31	92.77	10.68 M	223.89 M	-20.96	-907.2 M
966	1399/04/18	23,970	24,500	23,840	23,840	-4.98	23,870	-4.86	2.77	3.02 M	7.2 B	0.16	0.13	92.65	62.38	12.06 M	33.02 M	-2.74	2.18 B
967	1399/04/17	26,450	26,450	24,960	24,960	-4.99	25,090	-4.49	5.97	11.3 M	28.34 B	0.48	0.49	94.05	78.44	17.27 M	32.08 M	-1.86	4.42 B
968	1399/04/16	25,640	26,490	25,640	26,480	4.95	26,270	4.12	3.32	29.81 M	78.3 B	1.64	1.37	51.27	70.28	22.48 M	53.95 M	-2.4	-14.89 B
969	1399/04/15	23,800	26,090	23,800	25,590	2.24	25,230	0.8	9.62	11.29 M	28.49 B	0.56	0.52	70.06	94.89	14.76 M	31.8 M	-2.15	-7.07 B
970	1399/04/14	25,980	25,980	23,620	24,400	-1.81	25,030	0.72	9.99	37.77 M	94.52 B	2.16	1.84	55.05	79.68	20.58 M	60.69 M	-2.95	-23.28 B
971	1399/04/11	24,850	24,850	24,850	24,850	4.99	24,850	4.99	0.0	6.37 M	15.82 B	0.31	0.3	49.08	76.4	28.13 M	43.64 M	-1.55	-4.32 B
972	1399/04/10	23,670	23,670	23,670	23,670	4.97	23,670	4.97	0.0	32.41 M	76.71 B	1.63	1.61	55.07	4.03	50.77 M	11.85 M	4.29	39.15 B
973	1399/04/09	22,550	22,550	22,550	22,550	4.98	22,550	4.98	0.0	3.09 M	6.97 B	0.14	0.15	51.5	93.53	119.72 M	17.63 M	6.79	-2.93 B
974	1399/04/08	21,530	21,530	20,500	21,530	4.97	21,480	4.73	5.02	21.23 M	45.6 B	0.98	1.03	60.74	98.87	48.84 M	52.24 M	-1.07	-17.39 B
975	1399/04/07	19,900	20,690	19,230	20,690	4.97	20,510	4.06	7.59	24.39 M	50.02 B	1.06	1.26	60.49	66.85	38.89 M	37.2 M	1.05	-3.18 B
976	1399/04/04	19,540	20,500	19,540	19,590	-4.72	19,710	-4.13	4.91	22.47 M	44.28 B	0.93	1.18	60.71	66.26	30.27 M	41.15 M	-1.36	-2.46 B
977	1399/04/03	21,200	21,540	19,630	20,000	-3.19	20,560	-0.48	9.73	28.11 M	57.81 B	1.16	1.35	54.81	77.38	20.98 M	43.94 M	-2.09	-13.05 B
978	1399/04/02	21,100	21,490	20,100	20,440	-0.82	20,660	0.24	6.92	14.8 M	30.58 B	0.57	0.73	71.68	93.53	20.66 M	33.81 M	-1.64	-6.68 B
979	1399/04/01	21,300	21,300	20,000	20,980	2.44	20,610	0.63	6.5	18.63 M	38.4 B	0.7	0.94	50.32	96.39	21.91 M	45.59 M	-2.08	-17.69 B
980	1399/03/31	20,500	20,880	19,600	20,850	4.83	20,480	2.97	6.53	30.49 M	62.45 B	1.19	1.43	54.89	92.1	26.45 M	57.75 M	-2.18	-23.24 B
981	1399/03/27	19,340	20,300	18,500	20,300	4.96	19,890	2.84	9.73	29.21 M	58.11 B	1.09	1.42	61.96	86.92	28.71 M	43.66 M	-1.52	-14.5 B
982	1399/03/26	19,800	20,490	18,760	18,880	-4.36	19,340	-2.03	9.22	27.94 M	54.04 B	1.12	1.25	63.21	98.71	20.71 M	59.73 M	-2.88	-19.18 B
983	1399/03/25	20,500	21,300	19,470	19,470	-4.98	19,740	-3.66	9.4	24.39 M	48.14 B	1.18	1.09	53.37	97.7	19.03 M	51.8 M	-2.72	-21.34 B
984	1399/03/24	20,560	20,560	19,810	20,300	3.65	20,490	4.62	3.79	21.7 M	44.46 B	1.24	0.95	93.6	76.24	25.83 M	41.04 M	-1.59	7.72 B
985	1399/03/21	19,177	19,649	18,822	19,649	5.0	19,585	4.65	4.39	24.81 M	48.59 B	1.54	1.1	90.61	76.95	37.12 M	64.7 M	-1.74	6.64 B
986	1399/03/20	17,400	18,822	17,400	18,822	5.0	18,714	4.4	8.17	35.12 M	65.73 B	2.84	1.62	89.96	58.37	65.12 M	51.98 M	1.25	20.76 B
987	1399/03/19	18,409	18,409	16,657	17,400	-0.76	17,926	2.24	10.52	18.19 M	32.6 B	1.57	0.81	93.8	92.08	27.7 M	43.51 M	-1.57	561.37 M
988	1399/03/18	17,533	17,533	17,533	17,533	4.99	17,533	4.99	0.0	3.65 M	6.41 B	0.3	0.16	100.0	42.54	68.17 M	14.98 M	4.55	3.68 B
989	1399/03/17	16,699	16,699	16,699	16,699	5.0	16,699	5.0	0.0	5.61 M	9.37 B	0.34	0.25	94.65	55.35	51.24 M	21.96 M	2.33	3.68 B
990	1399/03/13	15,904	15,904	15,904	15,904	5.0	15,904	5.0	0.0	18.15 M	28.86 B	1.4	0.83	60.8	14.79	111.77 M	16.23 M	6.89	13.28 B
991	1399/03/12	15,000	15,510	14,500	15,510	5.0	15,147	2.54	6.97	16.26 M	24.62 B	1.27	0.73	81.58	90.14	34.69 M	28.31 M	1.23	-2.11 B
992	1399/03/11	16,000	16,000	14,673	14,722	-4.68	14,772	-4.36	9.04	14.11 M	20.85 B	0.62	0.63	73.54	85.3	23.48 M	30.66 M	-1.31	-2.45 B
993	1399/03/10	15,160	15,467	15,160	15,467	5.0	15,445	4.85	2.03	7.13 M	11.01 B	0.32	0.3	99.92	83.63	17.71 M	20.01 M	-1.13	1.79 B
994	1399/03/07	14,598	15,270	14,598	15,000	-2.38	14,731	-4.13	4.6	27.21 M	40.08 B	1.45	1.22	64.74	84.04	39.86 M	29.16 M	1.37	-7.73 B
995	1399/03/06	14,675	15,437	14,675	14,675	-5.0	15,366	-0.52	5.19	321.55 K	471.87 M	0.01	0.01	68.9	100.0	4.39 M	94.37 M	-21.48	-146.75 M
996	1399/03/03	15,450	15,987	15,437	15,437	-5.0	15,447	-4.94	3.56	15.24 M	23.54 B	0.5	0.66	73.12	98.64	37.41 M	42.68 M	-1.14	-6.01 B
997	1399/02/31	16,467	16,467	15,484	15,987	1.94	16,249	3.61	6.35	64.15 M	104.23 B	2.14	3.21	55.58	56.1	30.08 M	35.5 M	-1.18	-535.86 M
998	1399/02/30	15,683	15,683	15,683	15,683	4.99	15,683	4.99	0.0	4.57 M	7.16 B	0.13	0.22	58.4	63.66	139.42 M	15.05 M	9.26	-377.02 M
999	1399/02/29	14,937	14,937	14,900	14,937	5.0	14,937	5.0	0.25	9.45 M	14.12 B	0.25	0.45	78.84	37.82	28.77 M	15.17 M	1.9	5.79 B
1000	1399/02/28	13,720	14,406	13,150	14,406	9.61	14,226	8.24	9.55	60.6 M	86.2 B	2.02	3.33	57.62	67.65	54.17 M	39.64 M	1.37	-8.64 B
1001	1399/02/24	12,201	13,267	12,201	13,267	4.99	13,143	4.01	8.74	13.36 M	17.56 B	0.43	0.72	97.93	76.33	79.59 M	18.74 M	4.25	3.79 B
1002	1399/02/23	12,700	13,210	12,575	12,575	-4.99	12,636	-4.53	5.05	62.09 M	78.46 B	2.48	3.7	73.49	86.16	54.3 M	37.0 M	1.47	-9.94 B
1003	1399/02/22	13,899	13,899	13,221	13,221	-4.99	13,236	-4.89	5.13	25.91 M	34.3 B	1.27	1.66	30.96	98.15	10.4 M	81.91 M	-7.87	-23.04 B
1004	1399/02/21	14,482	14,700	13,342	13,499	-3.88	13,916	-0.91	10.18	29.47 M	41.01 B	1.95	1.94	88.63	91.29	15.59 M	38.88 M	-2.49	-1.09 B
1005	1399/02/20	14,044	14,044	13,797	14,044	4.99	14,044	4.99	1.79	19.05 M	26.76 B	1.37	1.27	98.51	46.85	24.21 M	51.8 M	-2.14	13.82 B
1006	1399/02/17	13,300	13,603	12,309	13,603	4.99	13,376	3.24	10.51	20.38 M	27.26 B	1.45	1.4	92.47	99.35	25.26 M	36.75 M	-1.45	-1.88 B
1007	1399/02/16	12,458	13,080	12,458	13,080	10.24	12,956	9.2	4.99	30.16 M	39.07 B	2.44	2.23	58.87	84.81	35.5 M	47.68 M	-1.34	-10.14 B
1008	1399/02/14	12,057	12,057	12,057	12,057	5.0	11,865	3.33	0.0	3.0 M	3.62 B	0.18	0.22	98.82	33.17	89.37 M	9.75 M	9.16	2.37 B
1009	1399/02/13	11,652	11,652	11,652	11,652	4.99	11,483	3.47	0.0	3.13 M	3.65 B	0.19	0.22	69.31	30.19	53.78 M	6.88 M	7.82	1.43 B
1010	1399/02/10	11,000	11,135	10,900	11,135	5.0	11,098	4.65	2.16	12.71 M	14.1 B	0.69	0.89	80.27	41.51	25.72 M	14.34 M	1.79	5.47 B
1011	1399/02/09	10,699	10,920	10,111	10,700	1.51	10,605	0.61	8.0	21.07 M	22.34 B	1.31	1.54	70.32	87.88	13.21 M	18.95 M	-1.43	-3.92 B
1012	1399/02/08	10,753	11,100	10,111	10,320	-2.39	10,541	-0.3	9.78	21.98 M	23.17 B	1.76	1.69	89.86	79.9	11.86 M	24.52 M	-2.07	2.31 B
1013	1399/02/07	10,599	10,599	10,170	10,599	4.99	10,573	4.74	4.22	23.71 M	25.06 B	2.08	1.97	92.39	91.92	19.06 M	33.88 M	-1.78	115.91 M
1014	1399/02/06	10,147	10,147	10,147	10,147	5.0	10,095	4.46	0.0	4.61 M	4.68 B	0.35	0.37	100.0	70.69	11.42 M	12.49 M	-1.09	1.37 B
1015	1399/02/03	9,713	9,889	9,087	9,889	4.99	9,664	2.6	8.83	20.11 M	19.43 B	1.88	1.75	75.11	81.78	12.32 M	20.69 M	-1.68	-1.3 B
1016	1399/02/02	9,419	9,419	9,419	9,419	4.99	9,419	4.99	0.0	10.22 M	9.63 B	0.81	0.92	85.1	44.18	14.82 M	20.96 M	-1.41	3.94 B
1017	1399/02/01	9,145	9,145	9,145	9,145	4.99	8,971	3.0	0.0	3.78 M	3.46 B	0.22	0.33	92.07	97.34	151.75 M	15.11 M	10.04	-182.3 M
1018	1399/01/31	8,731	8,731	8,316	8,731	4.99	8,710	4.74	4.99	18.33 M	15.97 B	1.29	1.63	93.91	98.69	28.89 M	36.64 M	-1.27	-762.55 M
1019	1399/01/30	8,316	8,316	8,316	8,316	5.0	8,316	5.0	0.0	13.38 M	11.13 B	0.86	1.25	68.05	70.28	10.87 M	36.05 M	-3.32	-248.05 M
1020	1399/01/27	7,891	7,921	7,891	7,921	5.0	7,920	4.98	0.38	7.83 M	6.2 B	0.46	0.69	80.83	60.39	20.21 M	8.41 M	2.4	1.27 B
1021	1399/01/26	7,250	7,894	7,250	7,751	3.0	7,544	0.25	8.88	19.92 M	15.03 B	1.29	1.76	73.65	68.2	20.31 M	8.79 M	2.31	818.98 M
1022	1399/01/25	7,600	7,700	7,504	7,529	-4.67	7,525	-4.72	2.61	26.75 M	20.13 B	2.23	2.49	80.09	90.28	13.89 M	21.51 M	-1.55	-2.05 B
1023	1399/01/24	8,070	8,070	7,667	7,667	9.7	7,898	13.01	5.26	3.08 M	2.43 B	0.23	0.26	86.92	99.71	9.44 M	33.24 M	-3.52	-311.29 M
1024	1399/01/18	7,678	7,789	7,481	7,789	4.99	7,689	3.64	4.12	20.12 M	15.47 B	1.81	1.74	63.26	93.62	15.38 M	20.96 M	-1.36	-4.7 B
1025	1399/01/17	7,590	7,590	7,252	7,499	2.15	7,419	1.06	4.66	15.91 M	11.81 B	1.5	1.37	95.58	74.19	12.3 M	15.67 M	-1.27	2.53 B
1026	1399/01/16	7,101	7,434	7,075	7,400	4.52	7,341	3.69	5.07	11.64 M	8.54 B	1.13	0.91	84.8	84.91	11.23 M	15.94 M	-1.42	-8.94 M
1027	1399/01/11	7,270	7,270	7,023	7,100	-2.5	7,080	-2.77	3.52	9.34 M	6.61 B	0.91	0.7	95.01	97.6	12.1 M	15.11 M	-1.25	-170.88 M
1028	1399/01/10	7,349	7,367	7,120	7,160	2.04	7,282	3.78	3.47	11.24 M	8.19 B	1.28	0.84	73.94	70.76	8.55 M	12.9 M	-1.51	260.17 M
1029	1399/01/09	6,800	7,044	6,800	7,044	4.99	7,017	4.59	3.59	7.43 M	5.22 B	0.77	0.55	95.26	60.16	8.25 M	13.53 M	-1.64	1.83 B
1030	1399/01/06	6,540	6,751	6,490	6,751	4.99	6,709	4.34	4.02	13.49 M	9.05 B	1.8	1.0	76.12	76.88	11.08 M	22.97 M	-2.07	-69.04 M
1031	1399/01/05	6,799	6,799	6,322	6,398	-3.13	6,430	-2.65	7.55	10.18 M	6.54 B	1.68	0.74	97.5	92.33	12.34 M	20.76 M	-1.68	337.99 M
1032	1398/12/28	6,301	6,792	6,301	6,768	2.79	6,605	0.32	7.79	9.22 M	6.09 B	1.46	0.66	81.42	97.4	8.08 M	15.74 M	-1.95	-973.57 M
1033	1398/12/27	6,450	6,699	6,411	6,411	-4.99	6,584	-2.43	4.49	3.75 M	2.42 B	0.45	0.26	86.74	100.0	6.09 M	40.96 M	-6.72	-320.55 M
1034	1398/12/26	6,530	7,090	6,530	6,553	-4.32	6,748	-1.47	8.58	11.42 M	7.71 B	1.72	0.79	96.26	82.35	11.63 M	15.3 M	-1.32	1.07 B
1035	1398/12/25	6,641	6,641	6,641	6,641	-4.99	6,849	-2.02	0.0	2.85 M	1.89 B	0.28	0.19	96.49	100.0	9.88 M	37.13 M	-3.76	-66.41 M
1036	1398/12/24	6,850	7,085	6,731	6,731	-5.0	6,990	-1.34	5.26	3.08 M	2.12 B	0.23	0.2	63.58	100.0	5.65 M	18.56 M	-3.28	-770.72 M
1037	1398/12/21	7,050	7,290	7,000	7,039	-0.65	7,085	0.0	4.14	10.57 M	7.49 B	0.74	0.68	99.81	99.87	17.5 M	16.33 M	1.07	-4.06 M
1038	1398/12/20	7,059	7,289	7,059	7,059	-4.99	7,085	-4.64	3.26	13.96 M	9.89 B	0.8	0.91	79.94	99.86	17.19 M	21.71 M	-1.26	-1.97 B
1039	1398/12/19	7,231	7,300	7,195	7,195	-4.99	7,430	-1.89	1.46	2.66 M	1.92 B	0.14	0.17	96.25	100.0	5.97 M	37.6 M	-6.3	-71.95 M
1040	1398/12/17	7,135	7,885	7,135	7,450	-0.8	7,573	0.84	10.51	20.8 M	15.75 B	1.15	1.32	85.17	99.39	19.19 M	18.68 M	1.03	-2.24 B
1041	1398/12/14	7,499	7,515	7,301	7,515	4.99	7,510	4.92	2.93	19.09 M	14.34 B	0.89	1.2	65.88	43.4	16.4 M	18.8 M	-1.15	3.22 B
1042	1398/12/13	7,160	7,189	6,932	7,189	4.99	7,158	4.54	3.71	14.87 M	10.64 B	0.66	0.93	76.6	96.3	11.28 M	24.94 M	-2.21	-2.1 B
1043	1398/12/12	6,852	6,852	6,800	6,852	5.0	6,847	4.92	0.76	29.61 M	20.27 B	1.57	1.92	97.45	35.91	25.79 M	17.09 M	1.51	12.48 B
1044	1398/12/11	6,480	6,600	6,441	6,480	1.92	6,526	2.64	2.47	10.08 M	6.58 B	0.53	0.63	93.58	100.0	13.71 M	16.74 M	-1.22	-422.22 M
1045	1398/12/10	6,340	6,500	6,325	6,350	-4.61	6,358	-4.49	2.77	17.14 M	10.9 B	0.95	1.0	81.49	81.62	15.18 M	19.81 M	-1.31	-14.69 M
1046	1398/12/07	6,450	6,674	6,450	6,600	3.82	6,657	4.72	3.47	36.03 M	23.98 B	2.58	2.3	81.71	70.15	25.55 M	24.07 M	1.06	2.77 B
1047	1398/12/06	6,300	6,459	6,283	6,400	0.99	6,357	0.32	2.8	19.91 M	12.66 B	1.54	1.28	95.44	83.19	20.13 M	19.83 M	1.02	1.55 B
1048	1398/12/05	6,527	6,546	6,199	6,369	-1.33	6,337	-1.83	5.6	11.35 M	7.19 B	0.88	0.69	96.23	91.21	13.54 M	15.54 M	-1.15	360.53 M
1049	1398/12/04	6,400	6,510	6,300	6,420	2.02	6,455	2.57	3.33	11.45 M	7.39 B	0.88	0.69	91.21	86.02	10.98 M	14.12 M	-1.29	383.41 M
1050	1398/12/03	6,011	6,470	6,011	6,270	-0.9	6,293	-0.54	7.64	11.78 M	7.41 B	0.89	0.7	93.22	89.86	12.45 M	16.87 M	-1.35	249.27 M
1051	1398/11/30	6,151	6,361	6,151	6,361	4.98	6,327	4.42	3.41	15.26 M	9.65 B	1.19	0.87	92.43	98.6	13.96 M	14.92 M	-1.07	-595.53 M
1052	1398/11/29	6,000	6,186	5,850	6,186	4.99	6,059	2.83	5.74	14.86 M	9.0 B	1.2	0.85	86.55	99.52	14.96 M	15.42 M	-1.03	-1.17 B
1053	1398/11/28	6,090	6,090	5,758	5,845	-2.29	5,892	-1.5	5.77	11.13 M	6.56 B	0.89	0.63	98.39	95.52	10.36 M	18.05 M	-1.74	188.59 M
1054	1398/11/27	5,853	6,150	5,853	5,980	-1.64	5,982	-1.61	5.07	11.74 M	7.02 B	0.92	0.66	88.26	88.79	10.3 M	16.59 M	-1.61	-37.78 M
1055	1398/11/26	6,290	6,300	5,981	5,982	-0.85	6,080	0.78	5.33	12.86 M	7.82 B	0.95	0.72	97.98	55.58	12.52 M	16.22 M	-1.3	3.32 B
1056	1398/11/23	5,990	6,160	5,902	6,149	4.77	6,033	2.79	4.37	13.55 M	8.17 B	0.89	0.74	86.51	85.77	13.5 M	20.15 M	-1.49	60.19 M
1057	1398/11/21	6,090	6,100	5,786	5,900	-3.12	5,869	-3.63	5.43	12.55 M	7.37 B	0.78	0.67	65.87	77.19	9.63 M	15.97 M	-1.66	-833.49 M
1058	1398/11/20	6,076	6,200	6,004	6,029	-0.77	6,090	0.23	3.26	11.56 M	7.04 B	0.67	0.63	99.35	71.48	15.86 M	14.89 M	1.07	1.96 B
1059	1398/11/19	6,180	6,221	5,968	6,023	-1.52	6,076	-0.65	4.24	13.63 M	8.28 B	0.71	0.77	95.02	82.75	14.29 M	18.58 M	-1.3	1.02 B
1060	1398/11/16	6,060	6,270	6,040	6,160	0.87	6,116	0.15	3.81	16.59 M	10.14 B	0.71	0.97	85.54	61.06	15.41 M	13.64 M	1.13	2.48 B
1061	1398/11/15	6,300	6,300	6,026	6,060	-4.46	6,107	-3.72	4.55	22.2 M	13.56 B	1.08	1.37	84.47	84.16	17.22 M	23.36 M	-1.36	35.04 M
1062	1398/11/14	6,450	6,483	6,300	6,320	-1.42	6,343	-1.06	2.9	16.94 M	10.75 B	0.82	1.1	91.12	97.64	15.42 M	24.02 M	-1.56	-700.66 M
1063	1398/11/13	6,670	6,670	6,339	6,430	-3.63	6,411	-3.91	5.22	17.5 M	11.22 B	0.76	1.15	96.97	71.32	14.35 M	18.92 M	-1.32	2.88 B
1064	1398/11/12	6,840	6,860	6,361	6,599	0.99	6,672	2.11	7.84	23.36 M	15.59 B	1.09	1.55	88.84	75.94	20.25 M	25.79 M	-1.27	2.01 B
1065	1398/11/08	6,290	6,651	6,180	6,651	4.99	6,534	3.14	7.62	37.11 M	24.25 B	2.11	2.66	53.25	71.32	28.38 M	24.46 M	1.16	-4.38 B
1066	1398/11/07	6,301	6,500	6,150	6,170	-4.21	6,335	-1.65	5.69	8.28 M	5.25 B	0.38	0.55	88.21	97.45	13.37 M	16.28 M	-1.22	-484.73 M
1067	1398/11/06	6,450	6,569	6,260	6,450	3.08	6,441	2.94	4.94	17.55 M	11.3 B	0.86	1.18	87.98	91.16	21.48 M	15.52 M	1.38	-359.97 M
1068	1398/11/05	6,200	6,310	6,100	6,310	4.99	6,257	4.11	3.44	28.89 M	18.08 B	1.65	2.05	77.38	38.02	36.62 M	17.85 M	2.05	7.12 B
1069	1398/11/02	5,999	6,200	5,822	6,150	3.08	6,010	0.74	6.49	15.23 M	9.16 B	0.89	1.07	73.21	90.84	19.21 M	15.72 M	1.22	-1.61 B
1070	1398/11/01	6,056	6,090	5,849	5,900	-1.32	5,966	-0.22	4.12	18.14 M	10.82 B	1.1	1.22	96.3	51.19	23.58 M	13.22 M	1.78	4.88 B
1071	1398/10/30	5,844	6,053	5,700	6,053	5.0	5,979	3.71	6.19	29.05 M	17.37 B	1.85	1.92	82.52	60.81	26.89 M	16.74 M	1.61	3.77 B
1072	1398/10/29	5,750	5,899	5,625	5,800	-0.02	5,765	-0.62	4.87	10.16 M	5.85 B	0.57	0.65	92.99	99.79	15.51 M	15.21 M	1.02	-398.36 M
1073	1398/10/28	5,768	5,868	5,615	5,720	2.34	5,801	3.79	4.51	15.01 M	8.71 B	0.98	0.98	79.59	97.4	17.37 M	17.85 M	-1.03	-1.55 B
1074	1398/10/25	5,451	5,699	5,350	5,679	4.16	5,589	2.51	6.52	12.99 M	7.26 B	1.0	0.83	72.21	99.06	18.59 M	18.21 M	1.02	-1.95 B
1075	1398/10/24	5,528	5,605	5,315	5,543	3.39	5,452	1.7	5.46	15.34 M	8.36 B	1.4	0.97	93.92	99.94	26.9 M	17.75 M	1.52	-502.76 M
1076	1398/10/23	5,296	5,497	5,168	5,480	3.87	5,361	1.61	6.37	24.95 M	13.37 B	3.7	1.63	0.0	88.8	0.0	24.59 M	0.0	-11.88 B
1077	1398/10/22	5,336	5,336	5,155	5,279	3.88	5,276	3.82	3.51	20.75 M	10.95 B	7.72	1.4	94.89	90.99	14.97 M	32.44 M	-2.17	427.34 M
1078	1398/10/21	5,082	5,082	5,082	5,082	1.99	5,082	1.99	0.0	2.86 M	1.45 B	0.6	0.19	100.0	95.07	24.24 M	16.46 M	1.47	71.63 M
1079	1398/10/18	4,929	4,929	4,929	4,929	-1.99	4,983	-0.91	0.0	816.53 K	402.47 M	0.09	0.05	26.52	100.0	2.96 M	36.59 M	-12.34	-295.74 M
1080	1398/10/17	5,029	5,029	5,029	5,029	-4.99	5,029	-4.99	0.0	5.43 M	2.73 B	0.51	0.3	90.78	50.99	22.52 M	63.24 M	-2.81	1.09 B
1081	1398/10/15	5,293	5,293	5,293	5,293	-4.99	5,293	-4.99	0.0	3.89 M	2.06 B	0.24	0.2	79.46	69.19	11.95 M	64.82 M	-5.42	211.72 M
1082	1398/10/14	5,360	5,360	5,360	5,360	-5.0	5,571	-1.26	0.0	446.42 K	239.28 M	0.02	0.02	77.6	77.6	2.26 M	37.14 M	-16.4	0.0
1083	1398/10/11	5,680	5,740	5,501	5,550	1.48	5,642	3.16	4.34	13.23 M	7.47 B	0.7	0.56	72.47	84.89	12.98 M	13.93 M	-1.07	-927.01 M
1084	1398/10/10	5,655	5,655	5,370	5,655	0.57	5,469	-2.74	5.31	21.84 M	11.94 B	1.2	0.95	88.76	99.07	17.38 M	20.44 M	-1.18	-1.23 B
1085	1398/10/09	5,700	5,777	5,520	5,599	0.77	5,623	1.21	4.66	13.73 M	7.72 B	0.64	0.59	99.93	74.4	9.81 M	13.81 M	-1.41	1.97 B
1086	1398/10/08	5,379	5,642	5,210	5,642	4.99	5,556	3.39	8.29	32.06 M	17.81 B	1.47	1.41	97.55	79.61	17.51 M	17.42 M	1.01	3.2 B
1087	1398/10/07	5,390	5,470	5,271	5,299	1.24	5,374	2.67	3.78	11.42 M	6.13 B	0.49	0.46	100.0	88.23	16.31 M	13.33 M	1.22	721.77 M
1088	1398/10/04	5,160	5,366	5,038	5,290	2.54	5,234	1.45	6.51	14.82 M	7.76 B	0.65	0.59	86.91	93.08	16.28 M	13.54 M	1.2	-478.83 M
1089	1398/10/03	5,240	5,350	5,072	5,131	-3.88	5,159	-3.35	5.48	19.04 M	9.82 B	0.84	0.77	92.45	100.0	9.85 M	24.32 M	-2.47	-742.15 M
1090	1398/10/02	5,500	5,500	5,033	5,180	-2.21	5,338	0.77	9.28	30.5 M	16.28 B	1.53	1.29	57.94	94.98	13.77 M	23.86 M	-1.73	-6.03 B
1091	1398/10/01	5,254	5,341	5,000	5,341	4.99	5,297	4.13	6.82	32.93 M	17.44 B	2.01	1.46	50.42	75.22	15.82 M	19.64 M	-1.24	-4.32 B
1092	1398/09/30	5,010	5,091	5,010	5,091	4.99	5,087	4.91	1.62	18.74 M	9.53 B	1.26	0.83	76.78	77.03	16.19 M	15.05 M	1.08	-24.17 M
1093	1398/09/27	4,780	4,987	4,730	4,984	4.44	4,849	1.61	5.43	12.01 M	5.82 B	0.8	0.54	82.46	100.0	15.15 M	12.88 M	1.18	-1.02 B
1094	1398/09/26	4,700	4,820	4,700	4,778	0.15	4,772	0.02	2.55	18.6 M	8.87 B	1.14	0.85	71.17	80.94	17.16 M	17.82 M	-1.04	-867.6 M
1095	1398/09/25	4,800	4,839	4,715	4,750	-1.49	4,771	-1.06	2.63	17.11 M	8.16 B	0.8	0.81	66.87	99.47	11.66 M	22.37 M	-1.92	-2.66 B
1096	1398/09/24	4,870	4,932	4,701	4,800	-2.14	4,822	-1.69	4.91	15.5 M	7.48 B	0.7	0.75	65.45	99.44	11.96 M	18.49 M	-1.55	-2.54 B
1097	1398/09/23	4,821	4,980	4,821	4,920	2.54	4,905	2.23	3.3	11.41 M	5.6 B	0.34	0.54	99.11	87.98	13.17 M	11.78 M	1.12	622.72 M
1098	1398/09/20	4,620	4,887	4,620	4,821	0.9	4,798	0.42	5.78	12.08 M	5.79 B	0.32	0.58	75.74	99.0	10.94 M	13.69 M	-1.25	-1.35 B
1099	1398/09/19	4,860	4,950	4,674	4,674	-4.98	4,778	-2.87	5.91	25.56 M	12.21 B	0.73	1.3	86.51	95.14	13.34 M	17.37 M	-1.3	-1.05 B
1100	1398/09/18	4,997	5,047	4,711	4,950	2.04	4,919	1.4	7.13	42.68 M	21.0 B	1.41	2.41	91.85	98.74	15.55 M	20.73 M	-1.33	-1.45 B
1101	1398/09/17	4,719	4,862	4,700	4,862	4.99	4,851	4.75	3.45	19.32 M	9.37 B	0.64	1.13	89.58	47.62	44.91 M	13.95 M	3.22	3.93 B
1102	1398/09/16	4,538	4,639	4,500	4,639	4.98	4,631	4.8	3.09	70.41 M	32.61 B	2.65	4.97	89.37	93.55	30.26 M	38.76 M	-1.28	-1.36 B
1103	1398/09/13	4,200	4,429	4,151	4,429	4.98	4,419	4.74	6.7	32.7 M	14.45 B	1.34	2.45	81.55	45.77	32.55 M	14.19 M	2.29	5.17 B
1104	1398/09/12	4,270	4,301	4,158	4,190	-1.99	4,219	-1.31	3.44	9.67 M	4.08 B	0.39	0.74	99.18	100.0	10.12 M	12.6 M	-1.24	-33.49 M
1105	1398/09/11	4,300	4,480	4,100	4,282	-0.33	4,275	-0.49	9.27	19.14 M	8.18 B	0.82	1.54	80.97	84.79	14.56 M	14.51 M	1.0	-312.67 M
1106	1398/09/10	4,340	4,379	4,186	4,334	0.44	4,296	-0.44	4.61	19.9 M	8.55 B	0.93	1.66	87.0	99.6	11.53 M	13.35 M	-1.16	-1.08 B
1107	1398/09/09	4,290	4,318	4,230	4,295	4.42	4,315	4.91	2.08	51.41 M	22.18 B	3.49	5.06	96.58	47.73	25.9 M	22.43 M	1.15	10.84 B
1108	1398/09/06	3,920	4,164	3,920	4,164	4.99	4,113	3.71	6.22	22.19 M	9.13 B	1.81	2.36	99.11	62.01	23.31 M	7.82 M	2.98	3.39 B
1109	1398/09/05	3,920	4,050	3,920	3,960	1.18	3,966	1.33	3.32	12.03 M	4.77 B	1.11	1.3	89.54	97.33	11.87 M	13.62 M	-1.15	-371.85 M
1110	1398/09/04	3,911	3,980	3,851	3,920	-1.18	3,914	-1.34	3.35	10.89 M	4.26 B	1.09	1.21	80.93	100.0	9.35 M	14.17 M	-1.51	-813.11 M
1111	1398/09/03	3,970	4,050	3,901	3,949	1.49	3,967	1.95	3.82	10.86 M	4.31 B	1.21	1.21	74.22	99.08	10.38 M	12.19 M	-1.17	-1.07 B
1112	1398/09/02	3,800	3,983	3,799	3,971	3.47	3,891	1.38	4.84	17.65 M	6.87 B	1.92	2.05	94.43	56.93	22.14 M	9.07 M	2.44	2.58 B
1113	1398/08/29	3,880	3,880	3,700	3,849	0.31	3,838	0.03	4.86	9.73 M	3.74 B	1.21	1.17	60.3	86.22	15.98 M	12.34 M	1.29	-968.06 M
1114	1398/08/28	3,661	3,863	3,661	3,830	3.15	3,837	3.34	5.52	5.06 M	1.94 B	0.63	0.55	74.39	74.91	12.77 M	7.05 M	1.81	-9.95 M
1115	1398/08/27	3,698	3,792	3,482	3,720	1.75	3,713	1.56	8.9	6.78 M	2.52 B	0.94	0.75	77.63	100.0	14.38 M	11.1 M	1.3	-563.48 M
1116	1398/08/26	3,700	3,708	3,653	3,653	-4.99	3,656	-4.92	1.51	5.51 M	2.02 B	0.75	0.6	89.12	100.0	10.63 M	15.38 M	-1.45	-219.18 M
1117	1398/08/25	3,740	3,887	3,663	3,852	4.05	3,845	3.86	6.12	18.89 M	7.26 B	3.05	2.24	96.06	72.55	21.01 M	9.48 M	2.22	1.71 B
1118	1398/08/22	3,720	3,739	3,613	3,739	2.35	3,702	1.34	3.49	3.93 M	1.45 B	0.45	0.46	88.82	91.84	9.36 M	7.18 M	1.3	-43.85 M
1119	1398/08/21	3,653	3,694	3,620	3,650	-1.08	3,653	-1.0	2.04	4.94 M	1.8 B	0.56	0.57	90.89	100.0	6.69 M	9.35 M	-1.4	-164.43 M
1120	1398/08/20	3,770	3,770	3,652	3,660	-1.85	3,690	-1.05	3.23	2.96 M	1.09 B	0.32	0.32	70.84	100.0	4.67 M	7.54 M	-1.62	-318.89 M
1121	1398/08/19	3,840	3,840	3,647	3,759	-2.03	3,729	-2.81	5.29	5.9 M	2.2 B	0.57	0.63	65.57	85.16	6.68 M	9.6 M	-1.44	-430.72 M
1122	1398/08/18	3,843	3,920	3,760	3,799	0.13	3,837	1.13	4.26	13.24 M	5.08 B	1.26	1.44	96.57	47.63	13.44 M	10.52 M	1.28	2.49 B
1123	1398/08/14	3,625	3,857	3,625	3,823	3.72	3,794	2.93	6.4	16.5 M	6.26 B	1.9	1.86	98.48	50.29	20.48 M	8.92 M	2.3	3.02 B
1124	1398/08/13	3,667	3,745	3,580	3,706	0.14	3,686	-0.41	4.61	5.7 M	2.1 B	0.61	0.63	63.85	94.89	10.16 M	7.88 M	1.29	-651.74 M
1125	1398/08/12	3,749	3,750	3,650	3,708	0.46	3,701	0.27	2.74	5.14 M	1.9 B	0.55	0.52	70.48	96.39	5.77 M	8.85 M	-1.53	-492.46 M
1126	1398/08/11	3,750	3,782	3,501	3,754	3.5	3,691	1.76	8.03	11.03 M	4.07 B	1.17	1.11	92.63	87.64	10.59 M	9.94 M	1.07	203.21 M
1127	1398/08/08	3,647	3,660	3,540	3,660	4.99	3,627	4.04	3.39	14.33 M	5.2 B	1.69	1.4	100.0	95.85	8.35 M	18.79 M	-2.25	215.65 M
1128	1398/08/06	3,486	3,486	3,466	3,486	5.0	3,486	5.0	0.58	7.34 M	2.56 B	0.93	0.67	100.0	28.7	23.05 M	8.54 M	2.7	1.82 B
1129	1398/08/04	3,310	3,363	3,190	3,363	5.0	3,320	3.65	5.42	9.07 M	3.01 B	0.88	0.78	78.16	75.58	10.28 M	9.72 M	1.06	77.65 M
1130	1398/08/01	3,350	3,366	3,100	3,288	1.8	3,203	-0.84	8.58	4.75 M	1.52 B	0.47	0.4	80.18	97.26	4.78 M	8.4 M	-1.76	-259.72 M
1131	1398/07/30	3,255	3,255	3,156	3,255	5.0	3,230	4.19	3.14	11.48 M	3.71 B	1.22	0.96	95.64	84.94	15.36 M	16.67 M	-1.09	396.93 M
1132	1398/07/29	3,047	3,199	3,047	3,180	-0.81	3,100	-3.31	4.99	9.81 M	3.04 B	1.15	0.81	97.65	98.43	12.8 M	8.88 M	1.44	-23.79 M
1133	1398/07/28	3,240	3,390	3,161	3,161	-4.99	3,206	-3.64	7.24	4.15 M	1.33 B	0.46	0.33	96.43	100.0	7.96 M	10.99 M	-1.38	-47.41 M
1134	1398/07/24	3,340	3,460	3,313	3,319	-4.82	3,327	-4.59	4.44	21.36 M	7.11 B	3.67	1.8	83.02	77.5	13.26 M	11.35 M	1.17	392.7 M
1135	1398/07/23	3,501	3,633	3,467	3,467	-4.99	3,487	-4.44	4.79	3.98 M	1.39 B	0.48	0.32	97.48	100.0	7.01 M	13.6 M	-1.94	-34.95 M
1136	1398/07/22	3,711	3,817	3,634	3,634	-4.99	3,649	-4.6	5.04	7.85 M	2.86 B	0.93	0.61	87.19	84.77	5.88 M	14.71 M	-2.5	69.34 M
1137	1398/07/21	3,822	3,915	3,760	3,760	-1.75	3,825	-0.05	4.12	5.2 M	1.99 B	0.56	0.4	68.79	94.76	7.4 M	6.5 M	1.14	-516.81 M
1138	1398/07/20	3,870	3,930	3,751	3,841	1.35	3,827	0.98	4.77	7.14 M	2.73 B	0.73	0.53	95.99	73.32	7.13 M	8.32 M	-1.17	619.75 M
1139	1398/07/17	3,800	3,901	3,691	3,859	-0.23	3,790	-2.02	5.69	4.91 M	1.86 B	0.47	0.36	100.0	84.66	8.02 M	4.08 M	1.97	285.44 M
1140	1398/07/16	3,800	4,059	3,674	3,825	-1.09	3,868	0.03	10.48	16.15 M	6.25 B	1.42	1.18	96.26	97.68	11.7 M	10.4 M	1.13	-88.36 M
1141	1398/07/15	3,740	3,932	3,740	3,831	2.24	3,867	3.2	5.13	8.93 M	3.45 B	0.71	0.65	100.0	96.61	10.34 M	8.36 M	1.24	117.25 M
1142	1398/07/14	3,825	3,852	3,713	3,800	-2.74	3,747	-4.1	3.74	9.6 M	3.6 B	0.66	0.7	97.73	100.0	7.19 M	10.46 M	-1.45	-81.75 M
1143	1398/07/13	3,987	4,040	3,791	3,825	-3.41	3,907	-1.34	6.57	9.07 M	3.54 B	0.54	0.67	98.1	98.89	7.62 M	8.67 M	-1.14	-27.98 M
1144	1398/07/10	3,970	4,040	3,851	3,950	-2.28	3,960	-2.03	4.91	8.95 M	3.55 B	0.46	0.63	95.93	97.29	7.96 M	10.15 M	-1.27	-48.37 M
1145	1398/07/09	4,199	4,199	3,990	3,990	-5.0	4,042	-3.76	5.24	20.52 M	8.29 B	1.16	1.5	99.52	85.31	9.6 M	12.18 M	-1.27	1.18 B
1146	1398/07/08	4,068	4,247	4,068	4,133	2.18	4,200	3.83	4.4	14.86 M	6.24 B	0.86	1.07	92.11	78.87	8.44 M	8.49 M	-1.01	826.81 M
1147	1398/07/07	4,118	4,190	3,900	4,131	1.87	4,045	-0.25	7.44	19.14 M	7.74 B	1.21	1.41	78.5	94.38	8.26 M	9.52 M	-1.15	-1.23 B
1148	1398/07/06	4,050	4,070	3,973	4,070	4.98	4,055	4.59	2.44	21.16 M	8.58 B	1.54	1.51	82.46	80.7	8.12 M	9.48 M	-1.17	150.37 M
1149	1398/07/03	3,715	3,920	3,710	3,920	4.98	3,877	3.83	5.66	22.64 M	8.78 B	1.98	1.66	79.88	75.86	24.96 M	8.47 M	2.95	353.03 M
1150	1398/07/02	3,810	3,841	3,630	3,700	-1.91	3,734	-1.01	5.81	10.35 M	3.86 B	0.83	0.69	89.85	79.09	6.81 M	8.11 M	-1.19	415.92 M
1151	1398/07/01	3,700	3,821	3,700	3,750	2.8	3,772	3.4	3.27	12.7 M	4.79 B	0.96	0.82	79.62	83.83	7.07 M	8.93 M	-1.26	-201.8 M
1152	1398/06/31	3,670	3,709	3,580	3,658	2.24	3,648	1.96	3.6	11.98 M	4.37 B	0.92	0.75	98.35	93.44	5.38 M	14.23 M	-2.65	214.31 M
1153	1398/06/30	3,460	3,640	3,460	3,551	-0.28	3,578	0.48	5.2	11.06 M	3.96 B	0.82	0.66	100.0	100.0	5.76 M	16.09 M	-2.79	0.0
1154	1398/06/27	3,699	3,699	3,525	3,547	-4.39	3,561	-4.02	4.94	11.11 M	3.95 B	0.82	0.67	96.79	98.77	6.68 M	12.21 M	-1.83	-78.34 M
1155	1398/06/26	3,751	3,760	3,690	3,709	-1.44	3,710	-1.41	1.9	15.75 M	5.84 B	1.2	0.96	70.27	77.74	8.02 M	14.24 M	-1.78	-436.44 M
1156	1398/06/25	3,760	3,819	3,712	3,732	-1.01	3,763	-0.19	2.88	16.09 M	6.05 B	1.35	0.98	90.85	96.23	9.47 M	13.64 M	-1.44	-326.01 M
1157	1398/06/24	3,848	3,879	3,696	3,779	-1.51	3,770	-1.75	4.95	11.05 M	4.17 B	0.98	0.66	93.1	99.27	7.49 M	11.33 M	-1.51	-257.05 M
1158	1398/06/23	3,839	3,908	3,780	3,832	2.35	3,837	2.48	3.39	13.32 M	5.11 B	1.31	0.72	75.44	68.93	5.97 M	8.33 M	-1.4	332.89 M
1159	1398/06/20	3,795	3,840	3,700	3,764	0.72	3,744	0.19	3.78	11.87 M	4.45 B	0.95	0.63	93.93	95.99	7.08 M	11.38 M	-1.61	-91.3 M
1160	1398/06/17	3,820	3,840	3,700	3,728	-2.94	3,737	-2.71	3.78	13.11 M	4.9 B	1.13	0.69	94.31	99.23	5.32 M	12.96 M	-2.44	-240.55 M
1161	1398/06/16	3,826	3,900	3,732	3,839	0.5	3,841	0.55	4.5	10.28 M	3.95 B	0.78	0.54	92.8	85.41	5.44 M	10.34 M	-1.9	291.84 M
1162	1398/06/13	3,752	3,884	3,713	3,819	2.74	3,820	2.77	4.61	8.04 M	3.07 B	0.57	0.42	100.0	74.29	6.78 M	6.09 M	1.11	789.59 M
1163	1398/06/12	3,700	3,800	3,650	3,738	0.54	3,717	-0.03	4.11	7.4 M	2.75 B	0.4	0.38	98.52	69.53	5.62 M	5.65 M	-1.01	796.88 M
1164	1398/06/11	3,800	3,820	3,702	3,729	-4.29	3,718	-4.57	3.19	23.37 M	8.69 B	1.37	1.24	91.05	84.37	9.58 M	17.42 M	-1.82	580.56 M
1165	1398/06/10	3,960	4,001	3,811	3,865	-3.4	3,896	-2.62	4.99	8.75 M	3.41 B	0.38	0.46	99.88	99.66	7.72 M	8.51 M	-1.1	7.53 M
1166	1398/06/09	3,900	4,114	3,822	3,929	0.26	4,001	2.09	7.64	17.9 M	7.16 B	0.75	0.94	97.69	75.3	9.94 M	8.78 M	1.13	1.6 B
1167	1398/06/06	3,875	4,009	3,870	3,950	-2.64	3,919	-3.4	3.59	13.52 M	5.3 B	0.54	0.72	91.14	97.22	6.83 M	10.75 M	-1.57	-321.74 M
1168	1398/06/05	4,099	4,187	3,870	3,873	-2.88	4,057	1.73	8.19	29.13 M	11.82 B	1.19	1.65	91.72	83.03	9.52 M	12.99 M	-1.37	1.03 B
1169	1398/06/04	3,988	3,988	3,988	3,988	4.97	3,988	4.97	0.0	16.19 M	6.46 B	0.69	0.93	99.97	66.65	21.66 M	18.47 M	1.17	2.15 B
1170	1398/06/03	3,833	3,833	3,650	3,833	4.98	3,799	4.05	5.01	38.62 M	14.67 B	2.14	2.45	56.09	76.78	13.99 M	16.47 M	-1.18	-3.03 B
1171	1398/06/02	3,574	3,676	3,550	3,676	5.0	3,651	4.28	3.55	21.84 M	7.97 B	1.29	1.46	85.09	76.61	9.18 M	12.42 M	-1.35	675.52 M
1172	1398/05/30	3,420	3,547	3,400	3,547	4.97	3,501	3.61	4.32	20.21 M	7.07 B	1.26	1.39	73.88	72.84	10.07 M	9.39 M	1.07	73.64 M
1173	1398/05/28	3,285	3,439	3,251	3,439	4.98	3,379	3.14	5.78	25.32 M	8.56 B	1.19	1.85	99.96	71.64	23.62 M	9.56 M	2.47	2.42 B
1174	1398/05/27	3,388	3,388	3,231	3,248	-2.61	3,276	-1.77	4.86	12.16 M	3.99 B	0.53	0.88	87.21	70.61	7.4 M	11.92 M	-1.61	661.62 M
1175	1398/05/26	3,400	3,418	3,282	3,370	-0.12	3,335	-1.16	4.14	10.52 M	3.51 B	0.46	0.76	64.81	74.64	5.17 M	7.75 M	-1.5	-344.99 M
1176	1398/05/23	3,430	3,430	3,313	3,380	-0.76	3,374	-0.94	3.53	16.62 M	5.61 B	0.73	1.27	57.47	83.63	7.86 M	9.98 M	-1.27	-1.47 B
1177	1398/05/22	3,401	3,480	3,330	3,380	0.75	3,406	1.52	4.5	15.74 M	5.36 B	0.72	1.17	79.07	80.19	6.04 M	8.76 M	-1.45	-60.28 M
1178	1398/05/20	3,371	3,371	3,275	3,371	4.98	3,355	4.48	2.93	51.2 M	17.18 B	3.65	4.57	57.2	57.87	7.77 M	13.75 M	-1.77	-114.25 M
1179	1398/05/19	3,211	3,211	3,154	3,211	4.97	3,211	4.97	1.81	19.69 M	6.32 B	1.62	1.81	82.46	25.23	19.45 M	5.28 M	3.68	3.62 B
1180	1398/05/16	3,050	3,106	3,000	3,054	1.26	3,059	1.43	3.53	10.89 M	3.33 B	0.86	0.99	77.91	90.16	5.83 M	12.9 M	-2.21	-408.13 M
1181	1398/05/15	3,015	3,100	2,990	3,050	-0.81	3,016	-1.92	3.68	16.21 M	4.89 B	1.26	1.5	87.06	100.0	6.57 M	24.56 M	-3.74	-632.5 M
1182	1398/05/14	3,170	3,170	3,060	3,070	-1.73	3,075	-1.57	3.59	11.23 M	3.45 B	0.93	1.04	97.77	98.23	6.42 M	16.87 M	-2.63	-15.76 M
1183	1398/05/13	3,089	3,220	3,066	3,140	0.1	3,124	-0.41	5.02	12.15 M	3.8 B	1.1	1.14	86.1	98.09	6.55 M	14.66 M	-2.24	-455.15 M
1184	1398/05/12	3,275	3,275	3,077	3,080	-4.5	3,137	-2.73	6.43	10.42 M	3.27 B	0.95	0.95	91.98	80.87	5.82 M	11.1 M	-1.91	363.22 M
1185	1398/05/09	3,210	3,276	3,180	3,200	2.37	3,225	3.17	3.02	13.34 M	4.3 B	1.41	1.2	98.48	77.02	6.86 M	8.43 M	-1.23	923.59 M
1186	1398/05/08	3,097	3,131	3,015	3,131	5.0	3,126	4.83	3.85	17.14 M	5.36 B	2.38	1.59	93.83	50.09	11.77 M	8.06 M	1.46	2.34 B
1187	1398/05/07	3,080	3,080	2,918	2,955	-3.78	2,982	-2.9	5.55	7.6 M	2.27 B	0.95	0.7	71.08	80.81	4.96 M	13.08 M	-2.64	-220.24 M
1188	1398/05/06	3,147	3,169	2,980	2,980	-2.8	3,071	0.16	6.34	6.66 M	2.04 B	0.79	0.59	85.91	61.34	4.28 M	7.69 M	-1.8	502.24 M
1189	1398/05/05	3,000	3,129	2,970	3,098	3.68	3,066	2.61	5.35	10.37 M	3.18 B	1.1	0.87	63.64	87.29	4.8 M	10.28 M	-2.14	-752.07 M
1190	1398/05/02	2,970	3,037	2,940	2,955	0.0	2,988	1.12	3.3	5.45 M	1.63 B	0.51	0.38	56.3	76.92	4.77 M	8.82 M	-1.85	-335.63 M
1191	1398/05/01	3,079	3,079	2,903	2,969	-2.82	2,955	-3.27	6.06	5.88 M	1.74 B	0.61	0.38	69.03	81.9	4.43 M	9.3 M	-2.1	-223.63 M
1192	1398/04/31	3,018	3,087	2,991	3,039	3.37	3,055	3.91	3.21	11.68 M	3.57 B	0.98	0.74	63.34	72.43	5.73 M	10.59 M	-1.85	-324.33 M
1193	1398/04/30	2,819	2,996	2,819	2,962	2.63	2,940	1.87	6.28	9.0 M	2.65 B	0.8	0.56	50.03	83.97	5.03 M	10.33 M	-2.05	-898.0 M
1194	1398/04/29	2,921	2,989	2,861	2,869	-4.72	2,886	-4.15	4.47	15.23 M	4.39 B	1.39	0.9	50.42	94.59	4.82 M	14.19 M	-2.95	-1.94 B
1195	1398/04/26	3,120	3,120	2,964	2,964	-9.74	3,011	-8.31	5.26	12.11 M	3.65 B	1.09	0.64	48.83	91.41	7.95 M	56.5 M	-7.11	-1.55 B
1196	1398/04/22	3,218	3,218	3,215	3,215	-2.46	3,284	-0.36	0.09	279.41 K	89.91 M	0.02	0.01	78.16	46.11	4.68 M	2.76 M	1.69	28.81 M
1197	1398/04/17	3,204	3,365	3,181	3,291	2.3	3,296	2.46	5.78	22.98 M	7.58 B	2.09	1.04	79.77	76.48	13.43 M	14.41 M	-1.07	249.28 M
1198	1398/04/16	3,290	3,290	3,190	3,235	-0.28	3,217	-0.83	3.13	5.81 M	1.87 B	0.48	0.25	99.79	81.17	8.07 M	7.36 M	1.1	347.8 M
1199	1398/04/15	3,265	3,310	3,180	3,250	2.56	3,244	2.37	4.09	13.55 M	4.39 B	1.07	0.54	77.11	89.09	9.16 M	11.12 M	-1.21	-526.44 M
1200	1398/04/12	3,090	3,197	3,046	3,197	4.99	3,169	4.07	4.96	13.03 M	4.13 B	1.0	0.46	77.33	73.57	18.35 M	12.3 M	1.49	155.28 M
1201	1398/04/11	3,060	3,118	3,003	3,047	-1.26	3,045	-1.33	3.83	12.81 M	3.9 B	1.02	0.45	80.46	99.22	6.95 M	17.36 M	-2.5	-732.18 M
1202	1398/04/10	3,224	3,224	3,061	3,065	-3.74	3,086	-3.08	5.33	9.88 M	3.05 B	0.81	0.32	78.43	91.7	5.62 M	12.11 M	-2.16	-404.97 M
1203	1398/04/09	3,330	3,330	3,132	3,150	-1.78	3,184	-0.72	6.32	10.69 M	3.4 B	0.82	0.34	83.23	84.9	6.96 M	14.03 M	-2.02	-56.74 M
1204	1398/04/05	3,212	3,300	3,141	3,150	-3.17	3,207	-1.41	5.06	16.73 M	5.36 B	1.15	0.53	86.58	100.0	10.58 M	20.16 M	-1.91	-719.72 M
1205	1398/04/04	3,252	3,347	3,190	3,190	-4.18	3,253	-2.28	4.92	14.88 M	4.84 B	0.67	0.47	85.0	97.97	12.1 M	18.6 M	-1.54	-628.17 M
1206	1398/04/03	3,419	3,450	3,290	3,300	-2.02	3,329	-1.16	4.86	10.79 M	3.59 B	0.43	0.35	73.65	91.97	7.56 M	12.11 M	-1.6	-658.18 M
1207	1398/04/02	3,261	3,429	3,261	3,353	2.54	3,368	3.0	5.15	8.07 M	2.72 B	0.29	0.26	63.5	84.99	7.95 M	8.37 M	-1.05	-584.26 M
1208	1398/04/01	3,275	3,390	3,245	3,266	-4.36	3,270	-4.25	4.47	14.6 M	4.77 B	0.51	0.46	73.16	90.11	9.81 M	15.93 M	-1.62	-809.09 M
1209	1398/03/29	3,599	3,651	3,368	3,402	-4.03	3,415	-3.67	8.4	24.41 M	8.34 B	0.83	0.71	76.33	85.26	10.4 M	22.71 M	-2.18	-744.47 M
1210	1398/03/28	3,460	3,552	3,343	3,552	5.0	3,545	4.79	6.25	53.94 M	19.12 B	1.82	1.56	79.29	58.54	18.36 M	20.58 M	-1.12	3.97 B
1211	1398/03/27	3,300	3,495	3,251	3,440	0.79	3,383	-0.88	7.51	25.88 M	8.76 B	0.8	0.76	91.93	97.12	21.75 M	16.7 M	1.3	-454.23 M
1212	1398/03/26	3,344	3,544	3,252	3,330	-1.42	3,413	1.04	8.98	20.6 M	7.03 B	0.56	0.61	76.28	92.84	15.15 M	15.22 M	-1.0	-1.16 B
1213	1398/03/25	3,267	3,454	3,267	3,341	-2.54	3,378	-1.46	5.72	18.01 M	6.08 B	0.45	0.54	71.61	83.95	12.31 M	14.19 M	-1.15	-750.57 M
1214	1398/03/22	3,389	3,465	3,333	3,370	2.12	3,428	3.88	3.96	28.34 M	9.71 B	0.65	0.86	62.68	83.58	13.07 M	18.12 M	-1.39	-2.03 B
1215	1398/03/21	3,288	3,485	3,157	3,366	1.29	3,300	-0.69	10.39	55.59 M	18.34 B	1.17	1.8	44.93	83.13	14.02 M	29.5 M	-2.1	-7.01 B
1216	1398/03/20	3,330	3,378	3,250	3,270	1.62	3,323	3.26	3.94	39.12 M	13.0 B	0.89	1.32	78.04	67.9	15.26 M	17.18 M	-1.13	1.32 B
1217	1398/03/19	3,040	3,236	3,040	3,236	5.0	3,218	4.41	6.45	43.18 M	13.89 B	0.93	1.54	90.58	46.04	29.2 M	15.19 M	1.92	6.19 B
1218	1398/03/18	3,141	3,145	3,010	3,051	1.36	3,082	2.39	4.49	32.95 M	10.16 B	0.73	1.19	92.29	94.22	13.16 M	27.57 M	-2.09	-196.25 M
1219	1398/03/13	2,970	3,015	2,911	3,015	4.98	3,010	4.81	3.57	48.68 M	14.65 B	1.29	1.56	68.43	76.48	21.85 M	34.81 M	-1.59	-1.18 B
1220	1398/03/12	2,757	2,882	2,756	2,882	4.99	2,872	4.63	4.57	74.37 M	21.36 B	2.84	2.34	75.63	21.0	31.8 M	12.46 M	2.55	11.67 B
1221	1398/03/11	2,780	2,799	2,707	2,723	-3.54	2,745	-2.76	3.4	19.53 M	5.36 B	0.84	0.61	94.55	100.0	9.47 M	20.38 M	-2.15	-291.91 M
1222	1398/03/08	2,841	2,841	2,740	2,770	2.37	2,823	4.32	3.69	57.28 M	16.17 B	4.16	1.84	89.59	77.6	23.14 M	18.56 M	1.25	1.94 B
1223	1398/03/07	2,706	2,706	2,700	2,706	4.97	2,706	4.97	0.22	26.06 M	7.05 B	1.92	0.85	93.09	37.37	52.94 M	15.23 M	3.48	3.93 B
1224	1398/03/05	2,520	2,586	2,520	2,586	4.99	2,578	4.67	2.62	11.43 M	2.95 B	0.44	0.36	98.02	99.12	15.78 M	11.58 M	1.36	-32.33 M
1225	1398/03/04	2,440	2,545	2,400	2,530	1.08	2,463	-1.6	6.04	16.62 M	4.09 B	0.48	0.53	85.39	99.94	12.95 M	21.2 M	-1.64	-595.55 M
1226	1398/03/01	2,540	2,597	2,450	2,453	-3.08	2,503	-1.11	6.0	4.9 M	1.23 B	0.14	0.16	98.95	99.79	6.32 M	9.34 M	-1.48	-10.35 M
1227	1398/02/31	2,470	2,582	2,470	2,545	0.99	2,531	0.44	4.53	9.87 M	2.5 B	0.25	0.31	85.19	77.71	11.08 M	9.38 M	1.18	186.89 M
1228	1398/02/30	2,599	2,599	2,516	2,545	-3.89	2,520	-4.83	3.3	25.02 M	6.3 B	0.7	0.79	53.01	100.0	11.37 M	33.53 M	-2.95	-2.96 B
1229	1398/02/29	2,630	2,667	2,576	2,634	3.7	2,648	4.25	3.53	74.87 M	19.83 B	3.2	2.51	82.29	59.26	30.96 M	27.64 M	1.12	4.57 B
1230	1398/02/28	2,500	2,549	2,411	2,549	4.98	2,540	4.61	5.72	59.79 M	15.19 B	4.08	2.07	90.08	22.24	67.06 M	12.24 M	5.48	10.3 B
1231	1398/02/25	2,524	2,524	2,361	2,405	-2.43	2,428	-1.5	6.9	11.57 M	2.81 B	0.75	0.39	79.03	96.45	11.22 M	18.44 M	-1.64	-489.55 M
1232	1398/02/24	2,380	2,474	2,380	2,474	4.96	2,465	4.58	3.95	22.46 M	5.54 B	1.72	0.76	43.31	48.7	18.88 M	13.9 M	1.36	-298.85 M
1233	1398/02/23	2,388	2,443	2,298	2,370	1.5	2,357	0.94	6.31	10.52 M	2.48 B	0.65	0.34	97.26	99.91	11.32 M	22.32 M	-1.97	-65.51 M
1234	1398/02/22	2,393	2,434	2,320	2,370	-2.95	2,335	-4.38	4.91	12.76 M	2.98 B	0.34	0.37	88.16	84.81	13.4 M	11.86 M	1.13	99.7 M
1235	1398/02/21	2,595	2,595	2,388	2,390	-4.89	2,442	-2.83	8.67	15.9 M	3.88 B	0.31	0.45	94.68	99.34	12.33 M	19.0 M	-1.54	-180.81 M
1236	1398/02/18	2,460	2,589	2,451	2,540	0.0	2,513	-1.06	5.63	15.24 M	3.83 B	0.29	0.42	84.14	99.28	10.92 M	12.67 M	-1.16	-579.79 M
1237	1398/02/17	2,580	2,624	2,530	2,530	-4.99	2,540	-4.62	3.72	10.71 M	2.72 B	0.18	0.29	33.75	100.0	8.58 M	54.4 M	-6.34	-1.8 B
1238	1398/02/16	2,750	2,750	2,627	2,627	-4.99	2,663	-3.69	4.68	25.9 M	6.89 B	0.45	0.73	46.68	96.99	14.9 M	33.1 M	-2.22	-3.47 B
1239	1398/02/15	2,775	2,775	2,657	2,768	4.73	2,765	4.62	4.44	117.94 M	32.61 B	2.98	3.83	72.97	37.48	32.07 M	23.87 M	1.34	11.57 B
1240	1398/02/14	2,584	2,646	2,570	2,646	5.0	2,643	4.88	2.96	88.53 M	23.4 B	3.65	3.33	79.63	23.05	43.43 M	16.2 M	2.68	13.24 B
1241	1398/02/11	2,489	2,569	2,460	2,517	1.12	2,520	1.25	4.43	22.15 M	5.58 B	1.05	0.85	74.75	89.38	14.9 M	17.32 M	-1.16	-816.93 M
1242	1398/02/10	2,451	2,598	2,420	2,440	-2.2	2,489	-0.24	7.36	38.77 M	9.65 B	2.57	1.6	86.68	98.82	18.02 M	34.93 M	-1.94	-1.17 B
1243	1398/02/09	2,512	2,549	2,461	2,498	-2.88	2,495	-2.99	3.58	19.59 M	4.89 B	1.13	0.84	98.98	100.0	14.06 M	15.82 M	-1.12	-49.67 M
1244	1398/02/08	2,470	2,592	2,428	2,526	2.31	2,572	4.17	6.75	28.81 M	7.41 B	1.52	1.31	79.61	82.54	20.07 M	14.78 M	1.36	-217.38 M
1245	1398/02/07	2,498	2,519	2,401	2,427	-2.61	2,469	-0.92	4.91	12.05 M	2.98 B	0.48	0.56	91.32	96.27	9.24 M	13.51 M	-1.46	-147.2 M
1246	1398/02/04	2,518	2,551	2,451	2,471	-1.51	2,492	-0.68	4.08	6.06 M	1.51 B	0.21	0.28	98.04	98.62	7.22 M	9.8 M	-1.36	-8.73 M
1247	1398/02/03	2,490	2,549	2,433	2,510	-1.26	2,509	-1.3	4.77	8.81 M	2.21 B	0.27	0.42	93.15	100.0	10.95 M	11.69 M	-1.07	-151.35 M
1248	1398/02/02	2,640	2,640	2,500	2,500	-4.98	2,542	-3.38	5.6	30.84 M	7.84 B	0.98	1.57	82.07	94.88	18.07 M	24.87 M	-1.38	-1.0 B
1249	1398/01/31	2,710	2,760	2,579	2,619	5.31	2,631	5.79	7.02	37.01 M	9.74 B	0.87	2.08	74.46	41.59	16.94 M	16.39 M	1.03	3.2 B
1250	1398/01/26	2,626	2,683	2,615	2,680	4.85	2,667	4.34	2.6	43.16 M	11.51 B	1.05	2.7	78.85	49.95	22.19 M	12.47 M	1.78	3.33 B
1251	1398/01/25	2,534	2,640	2,442	2,621	2.02	2,556	-0.51	8.11	24.87 M	6.36 B	0.6	1.68	95.92	87.83	11.31 M	12.19 M	-1.08	514.14 M
1252	1398/01/24	2,611	2,660	2,537	2,537	-4.98	2,569	-3.78	4.85	25.35 M	6.51 B	0.64	1.86	97.62	93.24	12.82 M	16.23 M	-1.27	285.16 M
1253	1398/01/21	2,700	2,723	2,601	2,610	-1.66	2,670	0.6	4.69	27.24 M	7.27 B	0.75	2.2	95.35	82.1	11.87 M	12.06 M	-1.02	963.69 M
1254	1398/01/20	2,630	2,655	2,610	2,655	4.98	2,654	4.94	1.72	93.1 M	24.71 B	4.24	11.82	80.29	25.63	26.48 M	17.94 M	1.48	13.5 B
1255	1398/01/19	2,461	2,544	2,410	2,544	4.99	2,529	4.37	5.56	34.15 M	8.64 B	2.12	5.33	85.87	48.62	16.52 M	9.77 M	1.69	3.22 B
1256	1398/01/18	2,385	2,426	2,380	2,426	4.98	2,423	4.85	1.93	28.29 M	6.86 B	2.26	5.47	80.9	66.09	18.43 M	10.66 M	1.73	1.01 B
1257	1398/01/17	2,300	2,380	2,236	2,345	1.12	2,311	-0.34	6.44	13.75 M	3.18 B	1.35	2.97	97.37	76.92	9.86 M	7.86 M	1.25	649.87 M
1258	1398/01/11	2,380	2,430	2,267	2,295	-1.59	2,319	-0.56	7.19	12.18 M	2.82 B	1.5	2.84	99.68	99.98	7.43 M	8.26 M	-1.11	-8.64 M
1259	1398/01/10	2,350	2,467	2,260	2,336	15.02	2,332	14.82	9.16	21.38 M	4.99 B	5.02	6.29	98.4	61.5	12.17 M	7.72 M	1.58	1.84 B
1260	1397/12/27	2,040	2,074	2,010	2,030	-0.1	2,031	-0.05	3.18	4.85 M	985.01 M	1.21	1.46	94.28	50.8	5.02 M	3.19 M	1.58	428.29 M
1261	1397/12/26	1,979	2,067	1,971	2,022	2.69	2,032	3.2	4.87	10.4 M	2.11 B	4.28	3.27	88.85	66.8	11.11 M	5.54 M	2.01	465.94 M
1262	1397/12/25	1,944	1,991	1,935	1,980	1.43	1,969	0.87	2.89	1.95 M	384.07 M	0.88	0.59	71.17	80.42	4.8 M	2.31 M	2.08	-35.54 M
1263	1397/12/22	1,983	1,988	1,926	1,936	-0.72	1,952	0.1	3.22	1.94 M	379.34 M	0.81	0.56	65.57	100.0	3.55 M	2.4 M	1.48	-130.6 M
1264	1397/12/21	1,934	1,980	1,926	1,950	0.26	1,950	0.26	2.8	2.15 M	419.55 M	0.97	0.62	75.63	90.44	5.57 M	3.83 M	1.45	-62.11 M
1265	1397/12/20	1,970	1,996	1,926	1,944	-1.07	1,945	-1.02	3.63	3.61 M	701.99 M	1.29	1.06	80.34	100.0	4.41 M	9.36 M	-2.12	-138.04 M
1266	1397/12/19	1,955	1,999	1,954	1,970	-0.2	1,965	-0.46	2.3	2.48 M	487.84 M	0.88	0.72	79.23	72.35	6.04 M	4.83 M	1.25	33.59 M
1267	1397/12/18	1,996	2,009	1,955	1,961	-0.86	1,974	-0.2	2.76	896.01 K	176.55 M	0.3	0.24	83.53	95.5	4.34 M	2.44 M	1.78	-21.13 M
1268	1397/12/15	1,998	2,000	1,951	1,960	-1.31	1,978	-0.4	2.51	2.85 M	563.91 M	1.02	0.71	39.95	44.93	4.33 M	3.62 M	1.2	-28.06 M
1269	1397/12/14	2,019	2,027	1,951	1,989	-0.7	1,986	-0.85	3.9	1.21 M	238.86 M	0.39	0.28	69.06	94.59	2.23 M	2.33 M	-1.04	-60.98 M
1270	1397/12/13	1,920	2,027	1,918	2,010	4.09	2,003	3.73	5.68	6.56 M	1.31 B	2.43	1.52	24.75	84.38	2.88 M	4.35 M	-1.51	-783.63 M
1271	1397/12/12	1,949	1,980	1,898	1,920	-1.08	1,931	-0.52	4.32	2.53 M	488.88 M	0.86	0.52	75.81	90.69	2.49 M	4.57 M	-1.84	-72.72 M
1272	1397/12/11	1,970	1,984	1,927	1,960	0.2	1,941	-0.77	2.96	1.7 M	330.23 M	0.54	0.32	71.54	81.75	2.15 M	3.29 M	-1.53	-33.69 M
1273	1397/12/08	1,950	1,984	1,947	1,975	0.66	1,956	-0.31	1.9	2.02 M	394.85 M	0.52	0.36	93.94	73.65	2.81 M	3.88 M	-1.38	80.11 M
1274	1397/12/07	1,991	2,010	1,949	1,979	-1.1	1,962	-1.95	3.13	2.67 M	523.34 M	0.66	0.45	72.19	87.73	2.64 M	4.83 M	-1.83	-81.31 M
1275	1397/12/06	2,056	2,056	1,976	1,985	-2.98	2,001	-2.2	4.05	4.61 M	922.11 M	1.21	0.78	63.55	90.86	2.69 M	8.38 M	-3.12	-251.84 M
1276	1397/12/05	2,090	2,090	2,020	2,039	-0.63	2,046	-0.29	3.47	3.65 M	746.72 M	0.8	0.6	73.21	86.54	5.11 M	5.34 M	-1.05	-99.54 M
1277	1397/12/04	2,055	2,098	2,002	2,027	-0.73	2,052	0.49	4.8	2.88 M	590.0 M	0.58	0.44	68.41	94.69	4.0 M	4.2 M	-1.05	-155.07 M
1278	1397/12/01	1,999	2,064	1,992	2,050	1.38	2,042	0.99	3.61	5.51 M	1.13 B	1.16	0.87	30.79	92.77	4.56 M	4.3 M	1.06	-698.01 M
1279	1397/11/30	2,028	2,050	1,987	1,990	-1.14	2,022	0.45	3.17	3.49 M	705.0 M	0.79	0.5	43.59	85.55	4.33 M	4.4 M	-1.02	-295.76 M
1280	1397/11/29	2,030	2,060	1,983	2,030	0.1	2,013	-0.74	3.88	3.5 M	705.33 M	0.82	0.46	58.13	95.84	3.42 M	4.73 M	-1.38	-265.92 M
1281	1397/11/28	2,010	2,069	1,990	2,000	0.1	2,028	1.5	3.97	7.36 M	1.49 B	2.06	0.94	35.79	98.61	3.74 M	6.37 M	-1.71	-937.8 M
1282	1397/11/27	2,013	2,020	1,971	1,989	0.0	1,998	0.45	2.49	4.74 M	946.29 M	1.23	0.57	26.32	100.0	3.56 M	5.7 M	-1.6	-697.19 M
1283	1397/11/24	2,000	2,015	1,970	1,985	-0.95	1,989	-0.75	2.28	4.66 M	926.43 M	1.03	0.55	24.48	100.0	3.91 M	4.43 M	-1.13	-699.64 M
1284	1397/11/23	2,007	2,020	1,980	1,988	-0.95	2,004	-0.15	2.02	1.94 M	388.63 M	0.33	0.23	27.3	100.0	1.83 M	3.47 M	-1.9	-282.55 M
1285	1397/11/21	2,005	2,030	1,971	2,009	0.1	2,007	0.0	2.99	2.71 M	544.66 M	0.42	0.31	33.15	100.0	2.23 M	4.46 M	-2.0	-364.08 M
1286	1397/11/17	2,010	2,053	1,982	1,989	-2.36	2,007	-1.47	3.58	3.83 M	769.18 M	0.45	0.44	48.54	100.0	2.57 M	6.06 M	-2.35	-395.81 M
1287	1397/11/16	2,060	2,100	2,000	2,023	-0.25	2,037	0.44	5.0	6.1 M	1.24 B	0.64	0.68	43.77	100.0	3.72 M	6.94 M	-1.86	-698.39 M
1288	1397/11/15	2,030	2,073	1,977	2,049	3.07	2,028	2.01	4.86	8.13 M	1.65 B	0.9	0.89	30.85	77.05	4.0 M	7.14 M	-1.78	-761.57 M
1289	1397/11/14	1,990	2,050	1,937	2,021	0.7	1,988	-0.95	5.83	8.45 M	1.68 B	0.88	0.94	17.51	70.29	2.83 M	6.38 M	-2.26	-886.28 M
1290	1397/11/13	2,061	2,091	1,987	1,987	-4.97	2,007	-4.02	5.23	5.89 M	1.18 B	0.64	0.67	55.68	98.29	3.24 M	7.5 M	-2.31	-504.0 M
1291	1397/11/10	2,120	2,160	2,019	2,031	-2.45	2,091	0.43	6.98	14.26 M	2.98 B	1.85	1.66	63.33	72.25	5.54 M	9.17 M	-1.66	-265.82 M
1292	1397/11/09	2,019	2,102	2,000	2,100	4.79	2,082	3.89	5.1	11.19 M	2.33 B	1.44	1.32	56.98	92.46	4.55 M	4.72 M	-1.04	-826.5 M
1293	1397/11/08	1,990	2,034	1,986	2,018	0.3	2,004	-0.4	2.42	5.6 M	1.12 B	0.79	0.67	57.28	87.96	2.68 M	5.77 M	-2.16	-344.3 M
1294	1397/11/07	1,985	2,052	1,971	2,005	0.96	2,012	1.31	4.11	10.99 M	2.21 B	1.38	1.34	97.09	90.0	3.87 M	9.52 M	-2.46	156.9 M
1295	1397/11/06	2,043	2,043	1,953	1,970	-3.57	1,986	-2.79	4.61	3.75 M	744.93 M	0.36	0.43	88.94	100.0	2.64 M	5.91 M	-2.24	-82.4 M
1296	1397/11/03	2,040	2,075	2,020	2,029	2.32	2,043	3.03	2.72	7.01 M	1.43 B	0.61	0.81	84.84	81.57	3.04 M	4.62 M	-1.52	46.78 M
1297	1397/11/02	1,890	2,016	1,890	2,016	5.0	1,983	3.28	6.67	11.52 M	2.28 B	0.96	1.42	90.4	97.9	7.37 M	7.98 M	-1.08	-171.34 M
1298	1397/11/01	1,950	1,989	1,913	1,913	-4.97	1,920	-4.62	3.97	2.07 M	396.53 M	0.15	0.26	43.77	100.0	1.51 M	6.84 M	-4.53	-222.96 M
1299	1397/10/30	2,100	2,100	1,973	1,973	-4.96	2,013	-3.03	6.44	15.46 M	3.11 B	1.4	2.09	88.16	100.0	8.74 M	9.52 M	-1.09	-368.46 M
1300	1397/10/29	2,067	2,085	2,020	2,085	4.98	2,076	4.53	3.22	15.61 M	3.24 B	1.81	2.33	77.43	93.57	9.84 M	8.24 M	1.19	-523.2 M
1301	1397/10/26	1,925	1,990	1,902	1,990	4.96	1,986	4.75	4.63	12.87 M	2.56 B	1.79	2.08	92.42	61.43	23.16 M	5.57 M	4.16	792.18 M
1302	1397/10/25	1,900	1,929	1,860	1,920	2.18	1,896	0.9	3.71	14.02 M	2.66 B	2.17	2.43	41.96	41.75	5.63 M	4.93 M	1.14	5.75 M
1303	1397/10/24	1,850	1,920	1,837	1,856	0.43	1,879	1.68	4.52	8.93 M	1.68 B	1.27	1.65	82.97	54.05	6.63 M	6.52 M	1.02	485.15 M
1304	1397/10/23	1,899	1,899	1,841	1,849	-1.07	1,848	-1.12	3.15	3.79 M	701.34 M	0.5	0.7	76.32	100.0	3.52 M	4.5 M	-1.28	-166.04 M
1305	1397/10/22	1,910	1,910	1,851	1,867	-2.76	1,869	-2.66	3.19	3.53 M	659.94 M	0.49	0.66	94.28	71.7	3.96 M	4.93 M	-1.24	149.03 M
1306	1397/10/19	1,950	1,955	1,881	1,901	-1.25	1,920	-0.26	3.93	5.62 M	1.08 B	0.71	1.1	73.75	81.85	2.88 M	5.69 M	-1.98	-87.35 M
1307	1397/10/18	1,914	1,955	1,891	1,919	1.37	1,925	1.69	3.38	10.47 M	2.02 B	1.37	2.24	89.48	58.55	6.03 M	5.09 M	1.19	623.51 M
1308	1397/10/17	1,898	1,915	1,834	1,908	1.44	1,893	0.64	4.42	11.81 M	2.24 B	2.02	2.83	95.66	93.41	6.41 M	9.16 M	-1.43	50.38 M
1309	1397/10/16	1,890	1,930	1,855	1,855	-0.96	1,881	0.43	4.04	6.29 M	1.18 B	1.01	1.57	82.37	85.11	8.95 M	6.59 M	1.36	-32.43 M
1310	1397/10/15	1,878	1,916	1,853	1,857	-2.31	1,873	-1.47	3.4	2.12 M	396.33 M	0.25	0.5	84.92	74.88	3.51 M	3.33 M	1.05	39.81 M
1311	1397/10/12	1,906	1,935	1,862	1,877	-1.26	1,901	0.0	3.92	8.78 M	1.67 B	1.12	2.23	94.55	89.59	8.67 M	8.08 M	1.07	82.76 M
1312	1397/10/11	1,861	1,929	1,820	1,891	2.44	1,901	2.98	5.99	9.21 M	1.75 B	1.46	2.57	74.83	98.25	5.8 M	6.1 M	-1.05	-409.92 M
1313	1397/10/10	1,880	1,880	1,823	1,850	-2.48	1,846	-2.69	3.13	2.89 M	532.88 M	0.47	0.8	87.86	99.65	3.93 M	4.15 M	-1.05	-62.84 M
1314	1397/10/09	1,918	1,935	1,833	1,860	-0.05	1,897	1.93	5.56	8.11 M	1.54 B	1.68	2.42	95.93	79.96	5.29 M	4.24 M	1.25	245.56 M
1315	1397/10/08	1,825	1,863	1,802	1,863	4.96	1,861	4.85	3.39	13.08 M	2.43 B	5.34	4.43	88.27	77.61	12.35 M	6.32 M	1.95	259.43 M
1316	1397/10/05	1,720	1,791	1,720	1,791	4.98	1,775	4.04	4.13	5.9 M	1.05 B	3.12	1.89	71.61	100.0	7.15 M	4.28 M	1.67	-297.42 M
1317	1397/10/04	1,706	1,735	1,700	1,721	0.7	1,706	-0.18	2.06	1.64 M	279.82 M	0.62	0.52	90.84	97.54	2.79 M	4.2 M	-1.5	-18.75 M
1318	1397/10/03	1,720	1,729	1,701	1,710	-1.1	1,709	-1.16	1.65	1.75 M	298.4 M	0.66	0.53	100.0	97.48	2.49 M	4.69 M	-1.89	7.51 M
1319	1397/10/02	1,704	1,755	1,700	1,721	0.64	1,729	1.11	3.24	1.72 M	296.78 M	0.55	0.45	100.0	99.42	2.77 M	3.69 M	-1.33	1.72 M
1320	1397/10/01	1,710	1,717	1,700	1,713	-0.58	1,710	-0.75	1.0	1.25 M	212.68 M	0.39	0.29	95.2	99.78	2.15 M	3.79 M	-1.76	-9.73 M
1321	1397/09/28	1,769	1,769	1,699	1,730	0.06	1,723	-0.35	4.12	3.12 M	537.96 M	1.09	0.72	65.92	99.49	3.19 M	5.95 M	-1.86	-180.58 M
1322	1397/09/27	1,720	1,790	1,672	1,747	1.93	1,729	0.88	7.06	5.41 M	935.5 M	2.59	1.25	25.65	99.91	1.92 M	5.0 M	-2.6	-694.72 M
1323	1397/09/26	1,707	1,769	1,690	1,706	-1.04	1,714	-0.58	4.67	1.72 M	294.83 M	0.81	0.38	79.36	98.33	1.65 M	3.19 M	-1.93	-55.94 M
1324	1397/09/25	1,765	1,780	1,700	1,708	-1.78	1,724	-0.86	4.71	4.01 M	691.85 M	2.16	0.84	88.65	100.0	3.41 M	6.02 M	-1.77	-78.55 M
1325	1397/09/24	1,780	1,780	1,730	1,747	-1.08	1,739	-1.53	2.89	1.65 M	285.88 M	0.56	0.32	93.88	95.98	2.27 M	3.43 M	-1.51	-5.99 M
1326	1397/09/21	1,775	1,800	1,751	1,760	-0.68	1,766	-0.34	2.8	1.47 M	259.97 M	0.47	0.28	96.55	100.0	2.49 M	2.57 M	-1.04	-8.96 M
1327	1397/09/20	1,759	1,799	1,754	1,770	-0.9	1,772	-0.78	2.57	1.6 M	282.61 M	0.49	0.29	87.33	100.0	3.38 M	4.96 M	-1.47	-35.8 M
1328	1397/09/19	1,754	1,820	1,754	1,770	-1.5	1,786	-0.61	3.76	1.85 M	330.81 M	0.53	0.34	92.55	100.0	3.48 M	3.38 M	1.03	-24.64 M
1329	1397/09/18	1,844	1,844	1,778	1,778	-1.55	1,797	-0.5	3.71	2.7 M	485.95 M	0.75	0.49	98.02	87.09	5.48 M	4.11 M	1.33	53.15 M
1330	1397/09/17	1,794	1,844	1,750	1,818	2.94	1,806	2.27	5.37	7.04 M	1.27 B	2.17	1.32	96.9	80.42	6.25 M	5.27 M	1.19	209.44 M
1331	1397/09/14	1,798	1,798	1,741	1,770	0.0	1,766	-0.23	3.27	2.58 M	455.61 M	0.56	0.48	89.07	86.46	2.63 M	3.72 M	-1.41	11.85 M
1332	1397/09/13	1,827	1,856	1,735	1,759	-2.92	1,770	-2.32	6.97	2.13 M	377.04 M	0.45	0.38	93.57	84.78	3.02 M	3.55 M	-1.18	33.15 M
1333	1397/09/12	1,780	1,834	1,780	1,825	3.99	1,812	3.25	3.03	3.13 M	567.02 M	0.65	0.56	60.09	93.34	3.48 M	3.98 M	-1.14	-188.55 M
1334	1397/09/11	1,700	1,773	1,668	1,767	4.06	1,755	3.36	6.29	3.13 M	549.71 M	0.46	0.55	67.4	99.78	2.77 M	3.92 M	-1.42	-177.96 M
1335	1397/09/10	1,739	1,765	1,653	1,695	-4.72	1,698	-4.55	6.78	5.27 M	895.96 M	0.68	0.94	64.96	100.0	3.22 M	5.21 M	-1.62	-313.95 M
1336	1397/09/06	1,800	1,869	1,751	1,773	-3.06	1,779	-2.73	6.74	9.46 M	1.68 B	1.43	1.71	76.96	78.71	3.05 M	9.33 M	-3.06	-29.33 M
1337	1397/09/05	1,840	1,884	1,823	1,823	-4.95	1,829	-4.64	3.35	2.57 M	469.62 M	0.35	0.45	59.44	100.0	2.94 M	16.77 M	-5.71	-190.49 M
1338	1397/09/03	2,028	2,028	1,887	1,887	-4.98	1,918	-3.42	7.47	3.68 M	706.26 M	0.48	0.63	77.48	100.0	3.46 M	11.97 M	-3.46	-159.04 M
1339	1397/08/30	1,939	1,991	1,914	1,991	4.96	1,986	4.69	4.02	12.76 M	2.53 B	1.84	2.16	89.32	64.13	14.51 M	7.07 M	2.05	638.59 M
1340	1397/08/29	1,820	1,911	1,801	1,911	5.0	1,897	4.23	6.11	10.45 M	1.98 B	1.54	1.69	56.82	93.42	7.98 M	6.83 M	1.17	-725.38 M
1341	1397/08/28	1,800	1,860	1,797	1,819	0.83	1,820	0.89	3.51	3.55 M	646.05 M	0.51	0.56	74.61	71.0	3.65 M	3.61 M	1.01	23.28 M
1342	1397/08/27	1,869	1,894	1,791	1,820	-3.45	1,804	-4.3	5.75	5.83 M	1.05 B	0.9	0.88	66.05	100.0	3.37 M	6.45 M	-1.91	-357.06 M
1343	1397/08/26	1,872	1,905	1,824	1,840	-1.02	1,885	1.4	4.44	5.86 M	1.1 B	0.98	0.86	97.94	82.8	7.89 M	3.31 M	2.38	167.06 M
1344	1397/08/23	1,910	1,978	1,826	1,870	-2.71	1,859	-3.28	8.32	9.06 M	1.68 B	1.91	1.3	59.23	94.99	5.45 M	10.67 M	-1.96	-602.43 M
1345	1397/08/22	1,870	1,935	1,841	1,892	2.66	1,922	4.29	5.11	9.67 M	1.86 B	2.77	1.41	72.01	88.6	5.77 M	5.66 M	1.02	-308.64 M
1346	1397/08/21	1,775	1,880	1,775	1,878	4.51	1,843	2.56	5.92	4.15 M	765.36 M	1.2	0.61	88.53	100.0	5.13 M	4.56 M	1.13	-87.78 M
1347	1397/08/20	1,840	1,840	1,755	1,819	-1.09	1,797	-2.28	4.84	3.77 M	678.08 M	1.0	0.54	74.78	100.0	3.62 M	5.56 M	-1.53	-171.0 M
1348	1397/08/19	1,870	1,870	1,826	1,839	0.88	1,839	0.88	2.41	3.08 M	567.09 M	0.8	0.4	100.0	100.0	3.57 M	5.61 M	-1.57	0.0
1349	1397/08/15	1,849	1,849	1,808	1,837	0.22	1,823	-0.55	2.27	3.02 M	550.63 M	0.7	0.39	100.0	100.0	2.99 M	4.02 M	-1.34	0.0
1350	1397/08/14	1,835	1,859	1,786	1,855	3.52	1,833	2.29	4.09	3.44 M	631.26 M	0.77	0.45	100.0	100.0	5.22 M	5.3 M	-1.02	0.0
1351	1397/08/13	1,835	1,860	1,745	1,800	-1.91	1,792	-2.34	6.59	4.0 M	716.28 M	0.78	0.47	93.85	69.92	3.91 M	4.59 M	-1.18	171.43 M
1352	1397/08/12	1,851	1,899	1,800	1,802	-4.81	1,835	-3.06	5.5	5.28 M	968.42 M	1.02	0.62	100.0	100.0	4.59 M	9.68 M	-2.11	0.0
1353	1397/08/09	1,950	1,950	1,862	1,885	-2.58	1,893	-2.17	4.73	3.58 M	678.76 M	0.62	0.42	100.0	100.0	3.57 M	5.07 M	-1.42	0.0
1354	1397/08/07	1,936	1,948	1,890	1,920	3.45	1,935	4.26	3.07	5.37 M	1.04 B	0.71	0.49	100.0	98.12	5.3 M	7.17 M	-1.35	19.48 M
1355	1397/08/06	1,741	1,898	1,741	1,898	4.98	1,856	2.65	9.02	4.01 M	743.45 M	0.4	0.29	100.0	97.45	4.56 M	4.74 M	-1.04	18.98 M
1356	1397/08/05	1,830	1,849	1,796	1,796	-4.97	1,808	-4.34	2.95	7.23 M	1.31 B	0.72	0.49	98.63	100.0	6.05 M	6.7 M	-1.11	-17.96 M
1357	1397/08/02	1,930	1,936	1,885	1,885	-4.99	1,890	-4.74	2.71	5.63 M	1.06 B	0.51	0.38	98.23	100.0	5.47 M	7.19 M	-1.31	-18.85 M
1358	1397/08/01	2,074	2,074	1,974	1,974	-4.96	1,984	-4.48	5.07	6.47 M	1.28 B	0.56	0.41	98.46	82.57	9.16 M	10.6 M	-1.16	204.05 M
1359	1397/07/30	2,137	2,150	2,000	2,060	-0.34	2,077	0.48	7.5	14.43 M	3.0 B	1.27	0.93	97.25	81.86	7.88 M	9.09 M	-1.15	461.15 M
1360	1397/07/29	2,070	2,070	2,016	2,070	4.97	2,067	4.82	2.68	16.52 M	3.41 B	1.77	0.92	95.76	76.72	11.47 M	8.85 M	1.3	649.68 M
1361	1397/07/28	1,900	1,977	1,900	1,977	4.99	1,972	4.73	4.05	7.05 M	1.39 B	0.8	0.37	100.0	54.48	9.86 M	6.64 M	1.48	632.53 M
1362	1397/07/25	1,905	1,907	1,881	1,881	-4.95	1,883	-4.85	1.38	11.26 M	2.12 B	1.47	0.59	86.11	90.18	6.13 M	9.96 M	-1.63	-86.38 M
1363	1397/07/24	2,019	2,038	1,904	1,920	-2.14	1,979	0.87	7.04	8.78 M	1.74 B	0.88	0.46	100.0	74.79	4.68 M	6.49 M	-1.39	437.92 M
1364	1397/07/23	1,896	1,990	1,896	1,950	2.85	1,962	3.48	4.96	13.0 M	2.55 B	1.6	0.7	100.0	71.78	5.8 M	5.98 M	-1.03	719.83 M
1365	1397/07/22	1,896	1,896	1,896	1,896	-4.96	1,896	-4.96	0.0	6.68 M	1.27 B	0.95	0.36	44.62	84.36	10.28 M	5.84 M	1.76	-503.4 M
1366	1397/07/21	1,994	2,010	1,994	1,994	-4.96	1,995	-4.91	0.8	4.23 M	843.64 M	0.41	0.22	74.0	99.62	5.95 M	5.42 M	1.1	-216.15 M
1367	1397/07/18	2,150	2,150	2,090	2,090	-5.0	2,098	-4.64	2.87	5.53 M	1.16 B	0.56	0.29	80.19	95.15	5.61 M	6.78 M	-1.21	-173.61 M
1368	1397/07/17	2,125	2,330	2,125	2,125	-4.96	2,200	-1.61	9.65	20.26 M	4.46 B	3.06	1.08	87.03	94.98	6.72 M	7.29 M	-1.08	-354.19 M
1369	1397/07/16	2,236	2,236	2,236	2,236	-4.97	2,236	-4.97	0.0	3.94 M	881.4 M	0.24	0.21	16.28	100.0	3.26 M	9.58 M	-2.94	-737.88 M
1370	1397/07/15	2,315	2,315	2,315	2,315	-4.97	2,353	-3.41	0.0	1.24 M	287.23 M	0.04	0.06	75.82	100.0	4.19 M	8.98 M	-2.14	-69.45 M
1371	1397/07/14	2,401	2,588	2,365	2,365	-4.98	2,436	-2.13	9.43	20.56 M	5.01 B	0.68	1.13	72.62	99.03	6.16 M	10.56 M	-1.71	-1.32 B
1372	1397/07/11	2,489	2,489	2,489	2,489	-5.0	2,489	-5.0	0.0	3.13 M	779.68 M	0.1	0.17	74.46	100.0	3.5 M	14.71 M	-4.21	-199.12 M
1373	1397/07/10	2,660	2,679	2,601	2,601	-4.97	2,620	-4.27	3.0	4.25 M	1.11 B	0.12	0.24	93.0	87.29	4.32 M	12.63 M	-2.93	63.63 M
1374	1397/07/09	2,895	2,898	2,719	2,719	-5.0	2,737	-4.37	6.58	53.66 M	14.69 B	2.08	3.5	97.78	66.72	9.36 M	18.42 M	-1.97	4.56 B
1375	1397/07/08	2,925	2,925	2,810	2,867	2.8	2,862	2.62	4.09	59.14 M	16.93 B	2.18	4.72	96.62	38.95	9.03 M	14.24 M	-1.58	9.76 B
1376	1397/07/07	2,793	2,931	2,700	2,798	5.19	2,789	4.85	8.56	30.8 M	8.59 B	1.18	2.74	86.18	33.16	9.25 M	13.13 M	-1.42	4.55 B
1377	1397/07/04	2,689	2,689	2,611	2,611	0.31	2,660	2.19	2.99	1.66 M	441.6 M	0.06	0.15	100.0	99.51	5.26 M	8.14 M	-1.55	2.18 M
1378	1397/07/03	2,558	2,685	2,539	2,570	5.46	2,603	6.81	5.75	32.94 M	8.57 B	1.39	3.32	78.51	44.81	9.08 M	11.75 M	-1.29	2.89 B
1379	1397/07/02	2,470	2,470	2,356	2,418	1.43	2,437	2.22	4.84	4.54 M	1.11 B	0.19	0.42	99.45	89.14	7.25 M	11.48 M	-1.58	114.13 M
1380	1397/07/01	2,380	2,385	2,320	2,384	4.93	2,384	4.93	2.8	65.68 M	15.66 B	5.39	8.55	91.62	14.39	14.18 M	12.45 M	1.14	12.1 B
1381	1397/06/31	2,276	2,276	2,221	2,276	4.98	2,272	4.8	2.48	25.68 M	5.83 B	2.86	3.96	92.8	25.56	9.07 M	9.62 M	-1.06	3.92 B
1382	1397/06/27	2,054	2,176	2,054	2,176	4.97	2,168	4.58	5.94	19.14 M	4.15 B	2.9	3.08	100.0	49.81	13.3 M	10.03 M	1.33	2.08 B
1383	1397/06/26	2,070	2,094	2,021	2,076	2.37	2,073	2.22	3.61	3.4 M	704.92 M	0.36	0.56	100.0	88.08	5.15 M	4.97 M	1.04	84.03 M
1384	1397/06/25	2,023	2,059	2,012	2,027	-3.11	2,028	-3.06	2.34	4.34 M	880.51 M	0.42	0.74	99.98	98.52	5.24 M	7.61 M	-1.45	12.87 M
1385	1397/06/24	2,111	2,164	2,027	2,042	-1.83	2,092	0.58	6.76	8.41 M	1.76 B	0.94	1.54	99.77	78.95	5.77 M	8.63 M	-1.49	366.11 M
1386	1397/06/21	2,079	2,111	2,005	2,050	1.94	2,080	3.43	5.29	9.56 M	1.99 B	1.29	1.9	100.0	65.8	6.71 M	7.56 M	-1.13	679.52 M
1387	1397/06/20	2,110	2,110	1,960	2,000	-1.96	2,011	-1.42	7.65	7.24 M	1.46 B	1.17	1.55	100.0	66.05	5.11 M	6.64 M	-1.3	494.74 M
1388	1397/06/19	1,980	2,042	1,980	2,042	4.99	2,040	4.88	3.13	17.3 M	3.53 B	5.58	4.51	100.0	16.81	7.45 M	5.25 M	1.42	2.94 B
1389	1397/06/18	1,910	1,950	1,900	1,940	4.41	1,945	4.68	2.63	8.77 M	1.71 B	5.25	2.56	87.43	71.99	8.47 M	9.16 M	-1.08	263.45 M
1390	1397/06/17	1,752	1,867	1,752	1,867	4.95	1,858	4.44	6.56	1.79 M	331.8 M	0.97	0.53	32.36	94.37	3.84 M	4.67 M	-1.22	-205.75 M
1391	1397/06/14	1,799	1,808	1,735	1,760	-0.45	1,779	0.62	4.21	1.93 M	342.6 M	0.8	0.58	99.81	100.0	3.68 M	7.14 M	-1.94	-653.72 K
1392	1397/06/13	1,820	1,820	1,750	1,785	1.88	1,768	0.91	4.0	1.19 M	211.45 M	0.44	0.36	98.99	100.0	2.65 M	4.23 M	-1.6	-2.13 M
1393	1397/06/12	1,780	1,820	1,719	1,770	-2.16	1,752	-3.15	5.88	1.82 M	318.98 M	0.51	0.54	88.32	100.0	2.74 M	5.6 M	-2.05	-37.26 M
1394	1397/06/11	1,831	1,869	1,797	1,797	-4.97	1,809	-4.34	4.01	1.62 M	292.47 M	0.2	0.48	91.89	100.0	3.58 M	9.43 M	-2.63	-23.72 M
1395	1397/06/10	1,900	1,949	1,811	1,820	-2.57	1,891	1.23	7.62	2.67 M	505.73 M	0.34	0.81	100.0	94.69	5.16 M	6.22 M	-1.21	26.85 M
1396	1397/06/07	1,740	1,887	1,740	1,887	4.95	1,868	3.89	8.45	4.72 M	881.63 M	0.66	1.51	98.95	94.7	10.77 M	5.76 M	1.87	37.45 M
1397	1397/06/06	1,830	1,857	1,748	1,755	-4.57	1,798	-2.23	6.24	2.84 M	510.78 M	0.31	0.92	99.47	100.0	3.55 M	7.4 M	-2.08	-2.72 M
1398	1397/06/05	1,905	1,905	1,801	1,816	-4.17	1,839	-2.96	5.77	5.95 M	1.09 B	0.72	2.11	99.72	100.0	5.27 M	7.76 M	-1.47	-3.08 M
1399	1397/06/04	1,896	1,896	1,872	1,896	4.98	1,895	4.93	1.28	23.91 M	4.53 B	6.68	14.03	92.05	42.26	14.95 M	11.33 M	1.32	2.26 B
1400	1397/06/03	1,825	1,825	1,825	1,825	4.95	1,806	3.85	0.0	1.41 M	256.65 M	0.42	0.85	92.89	10.27	14.9 M	1.15 M	13.0	212.03 M
1401	1397/05/30	1,740	1,740	1,740	1,740	4.95	1,739	4.89	0.0	1.79 M	310.93 M	0.57	1.12	97.93	10.21	19.03 M	1.59 M	12.0	272.77 M
1402	1397/05/29	1,650	1,718	1,650	1,718	4.95	1,658	1.28	4.12	13.52 M	2.24 B	29.79	13.92	100.0	10.04	97.49 M	4.17 M	23.39	2.02 B
1403	1397/05/28	1,632	1,696	1,621	1,667	2.14	1,637	0.31	4.63	566.32 K	93.24 M	1.31	0.59	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1404	1397/05/27	1,620	1,639	1,614	1,615	-1.46	1,632	-0.43	1.55	611.53 K	99.03 M	1.49	0.61	100.0	100.0	2.3 M	3.81 M	-1.65	0.0
1405	1397/05/24	1,620	1,630	1,615	1,615	-1.64	1,639	-0.18	0.93	301.51 K	48.94 M	0.64	0.29	100.0	100.0	1.48 M	2.13 M	-1.43	0.0
1406	1397/05/23	1,615	1,644	1,615	1,639	-0.3	1,642	-0.12	1.8	560.97 K	91.88 M	0.95	0.55	100.0	100.0	3.83 M	3.4 M	1.13	0.0
1407	1397/05/22	1,611	1,624	1,611	1,616	-1.94	1,644	-0.24	0.81	228.89 K	37.08 M	0.32	0.22	100.0	100.0	1.95 M	2.65 M	-1.36	1.62 K
1408	1397/05/21	1,608	1,663	1,608	1,645	-0.6	1,648	-0.42	3.42	457.82 K	74.47 M	0.34	0.45	100.0	100.0	2.07 M	3.1 M	-1.5	0.0
1409	1397/05/20	1,631	1,643	1,604	1,640	-1.74	1,655	-0.84	2.43	502.98 K	81.52 M	0.36	0.5	100.0	100.0	1.99 M	5.09 M	-2.56	0.0
1410	1397/05/17	1,648	1,667	1,624	1,624	-3.45	1,669	-0.77	2.65	595.02 K	97.69 M	0.39	0.56	100.0	100.0	2.22 M	4.88 M	-2.2	0.0
1411	1397/05/16	1,685	1,685	1,648	1,649	-4.9	1,682	-3.0	2.25	1.16 M	191.61 M	0.72	1.13	91.4	100.0	3.89 M	6.18 M	-1.59	-16.48 M
1412	1397/05/15	1,780	1,780	1,699	1,700	-1.45	1,734	0.52	4.77	863.32 K	150.52 M	0.48	0.87	88.22	100.0	3.09 M	2.43 M	1.27	-17.72 M
1413	1397/05/14	1,676	1,750	1,676	1,680	0.78	1,725	3.48	4.42	3.68 M	634.91 M	2.95	3.87	100.0	92.93	9.2 M	5.36 M	1.72	44.87 M
1414	1397/05/13	1,634	1,650	1,615	1,615	-4.83	1,667	-1.77	2.17	734.47 K	119.2 M	0.52	0.75	86.44	100.0	2.64 M	7.01 M	-2.65	-16.16 M
1415	1397/05/10	1,731	1,790	1,640	1,643	-4.64	1,697	-1.51	9.15	1.28 M	215.29 M	1.01	1.3	100.0	100.0	3.12 M	4.78 M	-1.53	0.0
1416	1397/05/09	1,693	1,738	1,693	1,738	4.95	1,723	4.05	2.66	1.53 M	265.1 M	1.46	1.5	100.0	82.32	14.73 M	4.04 M	3.64	46.88 M
1417	1397/05/08	1,654	1,707	1,595	1,680	2.69	1,656	1.22	7.02	1.81 M	299.15 M	1.98	1.87	95.68	94.57	6.98 M	3.49 M	2.0	3.32 M
1418	1397/05/07	1,678	1,678	1,601	1,601	-3.5	1,636	-1.39	4.81	885.26 K	142.7 M	1.1	0.91	100.0	100.0	2.97 M	5.49 M	-1.85	0.0
1419	1397/05/06	1,620	1,688	1,620	1,645	2.3	1,659	3.17	4.2	1.62 M	269.35 M	2.18	1.68	96.93	92.1	6.87 M	3.4 M	2.02	13.02 M
1420	1397/05/03	1,580	1,629	1,576	1,601	-0.87	1,608	-0.43	3.36	478.06 K	75.93 M	0.56	0.44	95.84	100.0	1.82 M	4.22 M	-2.32	-3.16 M
1421	1397/05/02	1,590	1,634	1,580	1,581	-2.47	1,615	-0.37	3.42	440.16 K	70.36 M	0.54	0.35	85.96	99.84	1.44 M	2.7 M	-1.88	-9.76 M
1422	1397/05/01	1,626	1,645	1,585	1,595	-4.38	1,621	-2.82	3.79	1.13 M	180.22 M	1.68	0.83	71.38	100.0	1.72 M	12.01 M	-7.0	-51.58 M
1423	1397/04/31	1,670	1,701	1,635	1,680	0.78	1,668	0.06	4.04	357.7 K	59.81 M	0.52	0.25	94.36	100.0	2.09 M	2.99 M	-1.43	-3.38 M
1424	1397/04/30	1,612	1,705	1,611	1,699	4.62	1,667	2.65	5.83	1.31 M	220.67 M	2.72	0.33	89.47	68.66	3.46 M	2.48 M	1.39	45.92 M
1425	1397/04/27	1,620	1,690	1,575	1,620	-1.52	1,624	-1.28	7.3	1.06 M	170.15 M	1.83	0.26	85.09	100.0	2.01 M	6.08 M	-3.02	-25.37 M
1426	1397/04/26	1,632	1,658	1,612	1,620	-1.7	1,645	-0.18	2.85	210.75 K	34.21 M	0.34	0.05	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1427	1397/04/25	1,611	1,719	1,610	1,650	0.36	1,648	0.24	6.77	431.1 K	71.55 M	0.74	0.09	29.84	100.0	928.15 K	1.56 M	-1.68	-50.2 M
1428	1397/04/24	1,621	1,650	1,610	1,612	-2.42	1,644	-0.48	2.48	408.93 K	66.2 M	0.38	0.09	100.0	80.56	2.28 M	2.96 M	-1.3	12.87 M
1429	1397/04/23	1,669	1,669	1,620	1,627	-1.81	1,652	-0.3	3.02	298.03 K	48.42 M	0.24	0.06	69.89	93.53	1.17 M	3.23 M	-2.77	-11.45 M
1430	1397/04/20	1,705	1,720	1,620	1,622	-4.53	1,657	-2.47	6.17	1.55 M	255.21 M	1.25	0.34	58.32	89.35	2.57 M	4.22 M	-1.65	-79.2 M
1431	1397/04/19	1,685	1,708	1,656	1,656	-2.87	1,699	-0.35	3.14	397.78 K	66.78 M	0.25	0.09	24.77	86.1	1.65 M	2.74 M	-1.66	-40.96 M
1432	1397/04/17	1,701	1,717	1,666	1,666	-2.4	1,705	-0.12	3.06	250.78 K	42.39 M	0.15	0.06	100.0	85.97	1.63 M	2.02 M	-1.24	5.95 M
1433	1397/04/16	1,722	1,737	1,706	1,706	-4.96	1,707	-4.9	1.82	2.87 M	489.36 M	2.17	0.65	91.28	94.6	4.34 M	14.03 M	-3.23	-16.21 M
1434	1397/04/13	1,800	1,830	1,750	1,759	-1.95	1,795	0.06	4.57	1.2 M	215.52 M	0.87	0.27	40.18	100.0	2.89 M	4.9 M	-1.7	-128.92 M
1435	1397/04/12	1,790	1,837	1,780	1,784	0.73	1,794	1.3	3.2	1.48 M	265.41 M	0.88	0.34	100.0	59.34	5.77 M	3.94 M	1.47	107.92 M
1436	1397/04/11	1,725	1,806	1,711	1,788	3.95	1,771	2.97	5.55	2.21 M	391.41 M	1.11	0.52	100.0	65.64	6.21 M	3.67 M	1.69	134.47 M
1437	1397/04/10	1,700	1,706	1,665	1,688	-3.49	1,720	-1.66	2.46	779.89 K	131.13 M	0.32	0.18	48.74	79.67	2.06 M	3.48 M	-1.69	-40.56 M
1438	1397/04/09	1,700	1,751	1,694	1,720	-3.53	1,749	-1.91	3.36	933.75 K	160.33 M	0.34	0.21	89.35	83.89	2.39 M	4.08 M	-1.71	8.75 M
1439	1397/04/06	1,841	1,841	1,757	1,757	-4.98	1,783	-3.57	4.78	1.46 M	257.97 M	0.12	0.33	48.73	100.0	2.79 M	6.14 M	-2.2	-132.26 M
1440	1397/04/05	1,950	1,950	1,841	1,841	-4.96	1,849	-4.54	5.92	2.96 M	547.79 M	0.23	0.7	51.27	99.64	5.62 M	15.16 M	-2.7	-264.99 M
1441	1397/04/04	1,876	1,981	1,856	1,900	0.69	1,937	2.65	6.73	3.8 M	736.27 M	0.27	0.93	93.4	88.4	5.55 M	6.32 M	-1.14	36.85 M
1442	1397/04/03	1,938	1,938	1,846	1,874	-1.63	1,887	-0.94	4.98	3.2 M	603.17 M	0.24	0.81	72.99	98.09	5.87 M	10.2 M	-1.74	-151.37 M
1443	1397/04/02	1,980	1,980	1,880	1,884	-1.77	1,905	-0.68	5.32	2.36 M	450.49 M	0.18	0.62	64.0	100.0	3.9 M	4.84 M	-1.24	-162.17 M
1444	1397/03/30	1,910	1,918	1,840	1,918	4.98	1,918	4.98	4.24	50.71 M	9.73 B	15.55	39.04	17.82	7.15	11.26 M	6.69 M	1.68	1.04 B
1445	1397/03/29	1,710	1,844	1,681	1,844	4.95	1,827	3.98	9.7	5.26 M	960.28 M	2.34	5.06	81.08	58.35	8.95 M	4.18 M	2.14	218.24 M
1446	1397/03/28	1,758	1,758	1,701	1,707	1.91	1,757	4.9	3.35	8.14 M	1.43 B	12.12	12.59	89.91	71.13	12.25 M	9.6 M	1.28	268.69 M
1447	1397/03/27	1,662	1,701	1,662	1,701	5.0	1,675	3.4	2.35	1.28 M	217.93 M	2.58	2.11	100.0	58.26	3.96 M	2.4 M	1.65	90.96 M
1448	1397/03/23	1,590	1,659	1,586	1,640	2.12	1,620	0.87	4.6	1.28 M	208.58 M	4.15	2.33	93.76	100.0	3.62 M	4.85 M	-1.34	-13.01 M
1449	1397/03/22	1,590	1,600	1,580	1,596	-0.87	1,606	-0.25	1.27	341.0 K	54.17 M	1.08	0.62	88.25	100.0	1.23 M	2.71 M	-2.21	-6.36 M
1450	1397/03/21	1,624	1,624	1,570	1,584	-1.8	1,610	-0.19	3.44	195.09 K	31.02 M	0.59	0.35	68.8	100.0	1.12 M	3.1 M	-2.76	-9.68 M
1451	1397/03/20	1,580	1,630	1,572	1,577	-2.53	1,613	-0.31	3.69	256.58 K	40.63 M	0.52	0.46	74.45	100.0	1.12 M	2.14 M	-1.91	-10.38 M
1452	1397/03/19	1,582	1,582	1,559	1,580	-3.19	1,618	-0.86	1.48	413.71 K	64.93 M	0.71	0.77	84.75	100.0	1.31 M	3.25 M	-2.48	-9.9 M
1453	1397/03/13	1,616	1,628	1,582	1,582	-3.6	1,632	-0.55	2.91	338.71 K	53.99 M	0.32	0.63	100.0	99.65	1.06 M	2.56 M	-2.42	188.59 K
1454	1397/03/12	1,590	1,638	1,574	1,600	-3.15	1,641	-0.67	4.07	371.6 K	59.37 M	0.26	0.7	99.69	100.0	1.44 M	3.12 M	-2.16	-185.79 K
1455	1397/03/09	1,645	1,671	1,600	1,649	-0.42	1,652	-0.24	4.44	284.68 K	46.34 M	0.21	0.54	100.0	100.0	1.32 M	3.31 M	-2.5	0.0
1456	1397/03/08	1,660	1,682	1,653	1,665	2.21	1,656	1.66	1.75	1.06 M	177.08 M	0.86	2.22	100.0	100.0	2.46 M	5.06 M	-2.06	0.0
1457	1397/03/07	1,610	1,669	1,610	1,642	2.05	1,629	1.24	3.66	848.01 K	140.05 M	0.75	1.76	100.0	94.17	2.0 M	3.66 M	-1.83	8.17 M
1458	1397/03/06	1,670	1,670	1,601	1,629	-3.32	1,609	-4.51	4.31	2.77 M	445.88 M	4.57	7.31	73.72	100.0	2.91 M	27.87 M	-9.58	-117.17 M
1459	1397/03/05	1,721	1,747	1,678	1,678	-4.98	1,685	-4.59	4.11	2.06 M	347.6 M	9.6	7.21	92.73	100.0	3.01 M	15.8 M	-5.25	-25.28 M
1460	1397/03/02	1,710	1,765	1,710	1,753	-0.79	1,766	-0.06	3.22	61.22 K	10.59 M	0.29	0.2	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1461	1397/03/01	1,769	1,794	1,736	1,760	-0.34	1,767	0.06	3.34	423.85 K	75.07 M	2.24	1.5	100.0	82.19	6.26 M	3.86 M	1.62	13.37 M
1462	1397/02/31	1,755	1,755	1,701	1,749	-1.46	1,766	-0.51	3.17	332.96 K	57.54 M	1.51	1.23	73.54	100.0	1.63 M	3.6 M	-2.21	-15.23 M
1463	1397/02/30	1,756	1,785	1,755	1,776	0.0	1,775	-0.06	1.71	151.03 K	26.56 M	0.68	0.42	41.99	100.0	929.17 K	2.21 M	-2.38	-15.41 M
1464	1397/02/29	1,750	1,799	1,750	1,762	-0.84	1,776	-0.06	2.8	105.36 K	18.6 M	0.42	0.22	52.97	100.0	1.97 M	2.66 M	-1.35	-8.75 M
1465	1397/02/26	1,740	1,797	1,740	1,746	-1.8	1,777	-0.06	3.28	47.77 K	8.38 M	0.14	0.08	58.25	100.0	610.3 K	1.2 M	-1.96	-3.5 M
1466	1397/02/25	1,781	1,824	1,781	1,792	1.07	1,778	0.28	2.41	310.25 K	55.84 M	1.0	0.51	80.66	93.62	4.09 M	3.08 M	1.33	-7.24 M
1467	1397/02/24	1,751	1,830	1,750	1,825	3.17	1,773	0.23	4.57	490.33 K	87.42 M	2.24	0.79	100.0	30.71	3.12 M	1.92 M	1.63	60.57 M
1468	1397/02/23	1,740	1,768	1,728	1,740	-1.81	1,769	-0.17	2.31	158.63 K	27.64 M	0.6	0.25	100.0	86.52	1.63 M	1.26 M	1.29	3.73 M
1469	1397/02/22	1,750	1,750	1,710	1,723	-3.2	1,772	-0.45	2.34	249.5 K	43.02 M	0.94	0.4	87.94	100.0	2.23 M	4.3 M	-1.93	-5.19 M
1470	1397/02/19	1,740	1,800	1,704	1,800	0.39	1,780	-0.73	5.63	501.84 K	87.63 M	2.69	0.83	23.0	97.96	1.34 M	2.86 M	-2.13	-65.68 M
1471	1397/02/18	1,741	1,785	1,741	1,751	-2.51	1,793	-0.17	2.53	145.18 K	25.46 M	0.84	0.21	100.0	100.0	1.7 M	2.31 M	-1.36	0.0
1472	1397/02/17	1,793	1,810	1,740	1,750	-2.62	1,796	-0.06	4.02	38.37 K	6.79 M	0.11	0.05	47.08	73.6	1.07 M	624.99 K	1.71	-1.8 M
1473	1397/02/16	1,799	1,799	1,726	1,727	-4.9	1,797	-1.05	4.23	382.77 K	66.14 M	0.9	0.36	38.11	100.0	1.94 M	5.09 M	-2.62	-40.93 M
1474	1397/02/15	1,751	1,755	1,738	1,750	-4.21	1,816	-0.6	0.98	259.16 K	45.31 M	0.63	0.24	87.25	100.0	4.94 M	2.83 M	1.74	-5.78 M
1475	1397/02/11	1,770	1,795	1,741	1,795	-2.02	1,827	-0.27	3.1	108.27 K	18.93 M	0.24	0.1	97.24	100.0	1.23 M	2.37 M	-1.93	-522.3 K
1476	1397/02/10	1,763	1,780	1,763	1,769	-3.54	1,832	-0.11	0.96	71.01 K	12.59 M	0.16	0.06	100.0	100.0	1.4 M	3.15 M	-2.25	0.0
1477	1397/02/09	1,791	1,871	1,790	1,860	-1.27	1,834	-2.65	4.53	984.33 K	176.47 M	3.54	0.91	3.54	100.0	446.64 K	17.65 M	-39.51	-170.21 M
1478	1397/02/08	1,879	1,879	1,825	1,825	-5.0	1,884	-1.93	2.96	699.13 K	127.61 M	1.3	0.52	15.81	100.0	1.34 M	7.09 M	-5.27	-107.43 M
1479	1397/02/05	1,838	1,905	1,836	1,836	-4.97	1,921	-0.57	3.76	203.6 K	37.41 M	0.21	0.15	100.0	100.0	1.39 M	2.88 M	-2.08	0.0
1480	1397/02/04	1,859	1,880	1,852	1,853	-4.93	1,932	-0.87	1.51	314.22 K	58.22 M	0.22	0.21	61.01	100.0	986.7 K	7.28 M	-7.38	-22.7 M
1481	1397/02/03	1,882	1,882	1,857	1,881	-3.69	1,949	-0.2	1.35	82.3 K	15.36 M	0.05	0.06	100.0	99.88	731.58 K	1.18 M	-1.61	18.59 K
1482	1397/02/02	1,980	1,980	1,885	1,885	-4.65	1,953	-1.21	5.04	91.93 K	17.95 M	0.06	0.06	100.0	100.0	1.38 M	2.56 M	-1.86	0.0
1483	1397/01/27	2,120	2,124	2,040	2,041	-1.59	2,104	1.45	4.12	1.99 M	418.83 M	1.54	1.29	33.64	35.83	5.42 M	5.77 M	-1.06	-9.15 M
1484	1397/01/26	2,035	2,129	2,035	2,070	1.97	2,074	2.17	4.62	2.4 M	497.83 M	2.77	1.43	0.38	48.16	315.24 K	6.15 M	-19.5	-237.85 M
1485	1397/01/22	1,999	2,120	1,942	2,030	-0.68	2,030	-0.68	9.17	2.55 M	517.95 M	6.99	1.32	5.84	94.08	1.59 M	5.48 M	-3.44	-457.06 M
1486	1397/01/21	2,013	2,013	1,968	1,968	-4.97	2,044	-1.3	2.29	519.33 K	102.62 M	0.85	0.24	53.86	30.42	1.32 M	2.6 M	-1.98	24.06 M
1487	1397/01/20	2,068	2,070	1,997	1,997	-5.0	2,071	-1.47	3.66	599.95 K	120.6 M	0.65	0.29	53.28	100.0	1.26 M	5.24 M	-4.16	-56.35 M
1488	1397/01/19	2,056	2,068	2,015	2,015	-5.0	2,102	-0.9	2.63	379.66 K	77.18 M	0.19	0.14	61.71	100.0	1.32 M	3.51 M	-2.65	-29.55 M
1489	1397/01/18	2,077	2,077	2,056	2,056	-3.56	2,121	-0.52	1.02	279.45 K	57.68 M	0.14	0.1	82.02	57.64	2.06 M	2.56 M	-1.24	14.06 M
1490	1397/01/15	2,111	2,115	2,111	2,115	-0.8	2,132	0.0	0.19	45.37 K	9.59 M	0.02	0.02	0.0	100.0	0.0	2.4 M	0.0	-9.59 M
1491	1397/01/14	2,119	2,135	2,073	2,100	-1.18	2,132	0.33	2.99	1.75 M	373.41 M	0.91	0.65	1.65	82.89	771.06 K	28.14 M	-36.49	-303.36 M
1492	1397/01/08	2,130	2,132	2,072	2,100	-2.14	2,125	-0.98	2.9	2.19 M	464.83 M	1.44	0.84	73.31	5.51	26.21 M	2.56 M	10.23	315.15 M
1493	1397/01/07	2,117	2,150	2,090	2,090	-0.48	2,146	2.19	2.87	5.98 M	1.28 B	4.04	2.56	0.64	3.76	1.02 M	1.86 M	-1.82	-40.07 M
1494	1397/01/06	2,110	2,121	2,099	2,100	0.05	2,100	0.05	1.05	293.38 K	61.77 M	0.2	0.13	1.15	24.22	237.12 K	1.5 M	-6.31	-14.25 M
1495	1397/01/05	2,070	2,109	2,061	2,105	0.24	2,099	-0.05	2.33	224.41 K	46.86 M	0.11	0.09	17.8	40.87	926.72 K	2.74 M	-2.95	-10.81 M
1496	1396/12/28	2,080	2,123	2,063	2,068	-3.0	2,100	-1.5	2.91	963.41 K	199.57 M	0.51	0.4	91.81	7.77	3.52 M	1.11 M	3.18	167.72 M
1497	1396/12/27	2,120	2,124	2,076	2,081	-2.62	2,132	-0.23	2.31	156.6 K	32.58 M	0.07	0.06	98.05	74.45	4.56 M	3.03 M	1.51	7.69 M
1498	1396/12/26	2,134	2,139	2,072	2,080	-2.94	2,137	-0.28	3.23	5.77 M	1.23 B	4.23	2.66	55.62	5.25	29.82 M	3.6 M	8.29	621.18 M
1499	1396/12/23	2,120	2,135	2,081	2,095	-2.56	2,143	-0.33	2.59	236.47 K	49.63 M	0.1	0.11	42.54	100.0	1.41 M	4.51 M	-3.21	-28.52 M
1500	1396/12/22	2,112	2,159	2,098	2,099	-3.72	2,150	-1.38	2.91	3.05 M	655.94 M	0.94	1.49	38.92	67.09	12.76 M	22.0 M	-1.72	-184.75 M
1501	1396/12/21	2,160	2,180	2,112	2,112	-3.3	2,180	-0.18	3.22	167.13 K	35.76 M	0.04	0.08	8.9	93.91	1.59 M	1.6 M	0.99	-30.4 M
1502	1396/12/20	2,210	2,210	2,120	2,180	-0.5	2,184	-0.32	4.25	1.55 M	339.01 M	0.41	0.75	66.95	35.29	28.37 M	6.65 M	4.27	107.35 M
1503	1396/12/19	2,140	2,196	2,100	2,166	0.37	2,191	1.53	4.57	1.82 M	398.57 M	0.3	0.88	84.75	16.81	42.22 M	2.03 M	20.79	270.78 M
1504	1396/12/16	2,139	2,169	2,073	2,100	-2.1	2,158	0.61	4.63	4.95 M	1.07 B	0.95	2.61	1.36	6.54	1.04 M	1.84 M	-1.77	-55.34 M
1505	1396/12/15	2,164	2,173	2,066	2,155	-0.6	2,145	-1.06	5.18	7.69 M	1.65 B	2.07	5.08	4.39	29.68	3.3 M	17.5 M	-5.31	-417.5 M
1506	1396/12/14	2,091	2,180	2,091	2,140	-0.6	2,168	0.7	4.26	4.37 M	948.01 M	1.5	3.37	98.8	8.21	133.81 M	2.51 M	53.3	858.83 M
1507	1396/12/13	2,150	2,160	2,081	2,081	-3.57	2,153	-0.23	3.8	176.38 K	37.1 M	0.06	0.13	68.8	100.0	1.96 M	2.65 M	-1.35	-11.58 M
1508	1396/12/12	2,113	2,160	2,055	2,090	-0.29	2,158	2.96	5.11	13.25 M	2.86 B	33.51	19.39	1.28	5.45	2.16 M	3.46 M	-1.6	-119.1 M
1509	1396/12/09	2,100	2,117	2,071	2,073	-1.33	2,096	-0.24	2.22	456.8 K	95.09 M	1.34	0.67	45.19	100.0	3.07 M	6.79 M	-2.21	-52.11 M
1510	1396/12/08	2,105	2,129	2,076	2,125	1.34	2,101	0.19	2.55	338.56 K	71.67 M	0.45	0.49	3.01	88.16	1.08 M	2.26 M	-2.09	-61.03 M
1511	1396/12/07	2,110	2,121	2,061	2,090	-0.57	2,097	-0.24	2.91	397.67 K	82.69 M	0.46	0.59	68.37	49.46	2.98 M	2.56 M	1.16	15.64 M
1512	1396/12/06	2,070	2,129	2,070	2,086	-0.67	2,102	0.1	2.85	333.93 K	70.54 M	0.39	0.49	56.06	91.04	9.89 M	2.79 M	3.54	-24.67 M
1513	1396/12/05	2,137	2,139	2,050	2,100	-0.62	2,100	-0.62	4.34	450.44 K	92.9 M	0.54	0.67	83.02	100.0	2.66 M	3.32 M	-1.25	-15.78 M
1514	1396/12/02	2,109	2,149	2,072	2,075	-1.84	2,113	-0.05	3.72	186.12 K	39.12 M	0.21	0.28	75.39	94.61	1.02 M	1.95 M	-1.92	-7.52 M
1515	1396/11/30	2,100	2,135	2,040	2,055	-1.39	2,114	1.44	4.66	2.36 M	497.96 M	4.91	3.96	16.5	26.02	2.93 M	5.89 M	-2.01	-47.4 M
1516	1396/11/29	2,150	2,150	2,030	2,056	-3.56	2,084	-2.25	5.91	1.04 M	212.18 M	1.55	1.24	66.48	7.51	2.71 M	1.06 M	2.56	125.13 M
1517	1396/11/28	2,100	2,134	2,081	2,130	-0.33	2,132	-0.23	2.55	223.77 K	46.88 M	0.34	0.26	79.18	100.0	1.48 M	1.95 M	-1.32	-9.76 M
1518	1396/11/25	2,155	2,155	2,110	2,126	-0.65	2,137	-0.14	2.13	351.34 K	74.72 M	0.36	0.36	77.65	49.08	3.41 M	2.62 M	1.3	21.35 M
1519	1396/11/24	2,158	2,190	2,095	2,101	-2.28	2,140	-0.47	4.53	479.6 K	101.34 M	0.41	0.48	91.05	30.51	3.3 M	2.06 M	1.6	61.35 M
1520	1396/11/23	2,150	2,180	2,113	2,145	-0.37	2,150	-0.14	3.17	305.06 K	65.16 M	0.27	0.28	63.8	100.0	1.81 M	3.1 M	-1.72	-23.58 M
1521	1396/11/21	2,159	2,185	2,100	2,158	2.42	2,153	2.18	4.05	1.99 M	428.26 M	2.74	2.0	6.23	8.41	1.33 M	2.0 M	-1.5	-9.36 M
1522	1396/11/18	2,139	2,170	2,105	2,110	0.19	2,107	0.05	3.09	158.13 K	33.54 M	0.19	0.16	91.2	100.0	1.02 M	2.4 M	-2.35	-2.95 M
1523	1396/11/17	2,170	2,179	2,075	2,083	-4.54	2,106	-3.48	5.01	2.0 M	420.61 M	3.82	2.16	69.28	100.0	3.83 M	14.5 M	-3.78	-129.23 M
1524	1396/11/16	2,198	2,199	2,147	2,177	-2.25	2,182	-2.02	2.42	1.35 M	291.53 M	4.13	1.49	93.28	100.0	4.46 M	8.83 M	-1.98	-19.58 M
1525	1396/11/15	2,200	2,250	2,181	2,192	-1.62	2,227	-0.04	3.16	81.75 K	17.98 M	0.2	0.09	100.0	92.34	1.2 M	1.19 M	1.01	1.38 M
1526	1396/11/14	2,249	2,249	2,190	2,235	0.31	2,228	0.0	2.69	44.32 K	9.79 M	0.1	0.05	72.25	72.61	884.37 K	888.7 K	1.0	-34.64 K
1527	1396/11/11	2,200	2,270	2,151	2,200	-2.53	2,228	-1.28	5.53	624.56 K	135.83 M	1.63	0.69	84.73	68.87	2.09 M	2.92 M	-1.4	21.55 M
1528	1396/11/10	2,277	2,277	2,192	2,195	-3.64	2,257	-0.92	3.88	516.96 K	113.95 M	1.5	0.58	97.47	50.64	2.64 M	3.61 M	-1.36	53.37 M
1529	1396/11/09	2,240	2,245	2,223	2,223	-2.93	2,278	-0.52	0.99	360.77 K	80.51 M	1.23	0.41	99.16	72.57	1.95 M	3.65 M	-1.88	21.41 M
1530	1396/11/08	2,289	2,290	2,241	2,264	-1.74	2,290	-0.61	2.19	544.16 K	122.82 M	1.47	0.6	90.26	86.79	2.92 M	5.92 M	-2.03	4.27 M
1531	1396/11/07	2,299	2,299	2,236	2,248	-2.6	2,304	-0.17	2.82	131.54 K	29.61 M	0.09	0.14	84.16	97.7	1.19 M	1.52 M	-1.28	-4.01 M
1532	1396/11/04	2,295	2,320	2,243	2,250	-3.02	2,308	-0.52	3.43	363.3 K	82.11 M	0.24	0.39	85.47	100.0	1.75 M	3.91 M	-2.23	-11.93 M
1533	1396/11/03	2,245	2,310	2,245	2,310	-0.86	2,320	-0.43	2.9	318.78 K	72.53 M	0.15	0.34	61.27	100.0	1.93 M	2.9 M	-1.5	-28.09 M
1534	1396/11/02	2,330	2,350	2,235	2,258	-3.26	2,330	-0.17	5.15	112.15 K	25.45 M	0.05	0.11	86.73	90.83	919.57 K	1.65 M	-1.8	-1.04 M
1535	1396/11/01	2,388	2,396	2,261	2,270	-4.58	2,334	-1.89	5.97	924.93 K	211.91 M	0.38	0.92	85.64	82.91	2.84 M	4.62 M	-1.63	5.78 M
1536	1396/10/30	2,290	2,388	2,289	2,388	4.97	2,379	4.57	4.33	5.82 M	1.38 B	4.44	7.42	100.0	53.31	12.93 M	7.23 M	1.79	646.02 M
1537	1396/10/27	2,295	2,298	2,230	2,260	-0.96	2,275	-0.31	3.05	505.59 K	114.04 M	0.38	0.36	83.46	58.42	2.64 M	2.9 M	-1.1	28.55 M
1538	1396/10/26	2,265	2,294	2,241	2,280	0.84	2,282	0.93	2.37	2.94 M	669.86 M	3.79	1.83	11.93	12.37	2.5 M	5.18 M	-2.07	-2.93 M
1539	1396/10/25	2,253	2,317	2,225	2,255	-1.01	2,261	-0.75	4.13	954.69 K	214.46 M	1.25	0.46	84.86	28.57	4.33 M	2.45 M	1.77	120.7 M
1540	1396/10/24	2,271	2,315	2,261	2,269	-0.18	2,278	0.22	2.39	1.89 M	431.33 M	3.76	0.86	26.0	13.95	4.15 M	4.01 M	1.04	51.98 M
1541	1396/10/23	2,295	2,322	2,267	2,273	0.04	2,273	0.04	2.43	259.19 K	59.06 M	0.54	0.11	92.42	97.88	2.27 M	4.13 M	-1.82	-3.23 M
1542	1396/10/20	2,280	2,280	2,245	2,265	-0.74	2,272	-0.44	1.56	525.96 K	118.29 M	1.37	0.21	92.8	64.34	4.22 M	3.62 M	1.16	33.67 M
1543	1396/10/19	2,280	2,288	2,240	2,277	-0.35	2,282	-0.13	2.14	235.09 K	53.19 M	0.65	0.09	78.18	100.0	1.98 M	3.13 M	-1.58	-11.6 M
1544	1396/10/18	2,295	2,300	2,246	2,276	-1.22	2,285	-0.82	2.4	894.21 K	202.65 M	4.15	0.31	94.04	68.19	4.05 M	11.52 M	-2.84	52.38 M
1545	1396/10/17	2,312	2,343	2,270	2,277	-1.51	2,304	-0.35	3.22	600.95 K	137.53 M	1.97	0.2	85.02	39.53	4.18 M	3.62 M	1.15	62.56 M
1546	1396/10/16	2,328	2,329	2,260	2,286	-1.21	2,312	-0.09	3.05	121.85 K	27.89 M	0.32	0.04	93.12	30.55	2.36 M	774.73 K	3.05	17.45 M
1547	1396/10/13	2,329	2,329	2,241	2,260	-2.38	2,314	-0.04	3.93	66.4 K	15.21 M	0.12	0.02	89.55	70.78	1.24 M	978.43 K	1.27	2.85 M
1548	1396/10/12	2,325	2,326	2,255	2,296	-0.91	2,315	-0.09	3.15	128.17 K	29.28 M	0.23	0.04	73.32	83.31	2.39 M	1.74 M	1.37	-2.93 M
1549	1396/10/11	2,320	2,329	2,268	2,324	0.26	2,317	-0.04	2.69	160.04 K	36.91 M	0.21	0.05	35.23	93.44	1.0 M	1.82 M	-1.81	-21.48 M
1550	1396/10/10	2,360	2,378	2,260	2,289	-3.74	2,318	-2.52	5.22	1.05 M	238.68 M	1.36	0.31	10.51	100.0	964.45 K	5.82 M	-6.04	-213.61 M
1551	1396/10/09	2,401	2,429	2,288	2,350	-2.29	2,378	-1.12	6.16	527.45 K	121.95 M	0.55	0.15	69.09	49.75	3.01 M	2.89 M	1.04	23.58 M
1552	1396/10/06	2,430	2,438	2,318	2,429	-0.41	2,405	-1.39	5.18	809.97 K	191.43 M	0.24	0.22	52.44	96.44	3.04 M	9.23 M	-3.03	-84.24 M
1553	1396/10/05	2,420	2,458	2,401	2,438	-0.16	2,439	-0.12	2.37	207.54 K	50.21 M	0.04	0.06	51.96	42.24	1.74 M	1.33 M	1.31	4.88 M
1554	1396/10/04	2,430	2,495	2,400	2,435	-2.37	2,442	-2.09	3.96	1.31 M	316.83 M	0.2	0.35	70.68	45.5	6.59 M	4.65 M	1.42	79.8 M
1555	1396/10/03	2,510	2,530	2,403	2,489	-1.35	2,494	-1.15	5.29	1.01 M	248.71 M	0.14	0.26	42.61	93.96	4.61 M	4.49 M	1.03	-127.73 M
1556	1396/10/02	2,529	2,552	2,473	2,510	-0.75	2,523	-0.24	3.19	1.49 M	374.49 M	0.2	0.37	48.55	75.62	11.36 M	6.16 M	1.85	-101.34 M
1557	1396/09/29	2,500	2,560	2,490	2,500	0.52	2,529	1.69	2.81	13.19 M	3.34 B	2.25	3.79	17.11	73.75	13.59 M	21.78 M	-1.6	-1.89 B
1558	1396/09/28	2,453	2,515	2,450	2,481	1.1	2,487	1.34	2.65	6.72 M	1.67 B	1.32	2.04	2.17	69.33	1.73 M	12.33 M	-7.13	-1.12 B
1559	1396/09/27	2,415	2,495	2,393	2,400	-0.08	2,454	2.16	4.26	10.24 M	2.51 B	2.52	3.54	17.28	59.1	7.89 M	15.8 M	-2.0	-1.05 B
1560	1396/09/26	2,370	2,420	2,363	2,400	1.57	2,402	1.65	2.41	4.52 M	1.09 B	1.32	1.62	1.18	57.56	2.14 M	10.24 M	-4.78	-611.75 M
1561	1396/09/25	2,361	2,385	2,337	2,367	1.28	2,363	1.11	2.05	3.2 M	757.01 M	1.06	1.1	13.28	47.14	3.47 M	8.92 M	-2.57	-256.31 M
1562	1396/09/22	2,292	2,415	2,292	2,328	1.22	2,337	1.61	5.37	4.62 M	1.08 B	1.9	1.66	13.21	51.69	4.46 M	8.33 M	-1.87	-415.52 M
1563	1396/09/21	2,300	2,335	2,250	2,291	-0.22	2,300	0.17	3.78	2.96 M	681.67 M	1.34	1.06	11.54	44.14	2.31 M	9.12 M	-3.94	-222.2 M
1564	1396/09/20	2,300	2,319	2,230	2,299	-0.78	2,296	-0.91	3.99	5.0 M	1.15 B	2.66	1.89	6.1	69.7	2.06 M	18.19 M	-8.83	-730.48 M
1565	1396/09/19	2,320	2,324	2,280	2,311	-0.43	2,317	-0.17	1.93	1.3 M	301.47 M	0.64	0.49	4.99	96.17	1.5 M	8.53 M	-5.67	-274.88 M
1566	1396/09/18	2,318	2,330	2,280	2,314	-0.64	2,321	-0.34	2.19	1.21 M	280.99 M	0.45	0.44	3.96	100.0	857.01 K	9.69 M	-11.31	-269.85 M
1567	1396/09/14	2,291	2,336	2,291	2,329	0.0	2,329	0.0	1.96	1.7 M	395.86 M	0.6	0.59	7.83	99.94	2.38 M	14.65 M	-6.15	-364.65 M
1568	1396/09/13	2,340	2,347	2,256	2,334	-0.51	2,329	-0.72	4.03	1.85 M	431.11 M	0.72	0.61	16.79	42.19	2.26 M	7.27 M	-3.22	-109.47 M
1569	1396/09/12	2,349	2,354	2,294	2,340	-0.43	2,346	-0.17	2.62	3.34 M	783.4 M	1.33	1.08	4.48	86.94	1.35 M	22.7 M	-16.82	-645.98 M
1570	1396/09/11	2,350	2,359	2,305	2,350	-0.3	2,350	-0.3	2.34	2.02 M	473.97 M	0.79	0.64	12.41	72.43	2.8 M	13.2 M	-4.71	-284.45 M
1571	1396/09/08	2,331	2,366	2,300	2,350	-0.63	2,357	-0.34	2.87	4.72 M	1.11 B	1.76	1.55	3.65	23.17	1.23 M	11.2 M	-9.1	-217.06 M
1572	1396/09/07	2,380	2,380	2,326	2,368	-0.75	2,365	-0.88	2.32	2.23 M	527.6 M	0.8	0.71	8.24	95.51	2.41 M	12.6 M	-5.22	-460.43 M
1573	1396/09/05	2,380	2,380	2,355	2,380	-0.46	2,386	-0.21	1.06	562.37 K	133.51 M	0.17	0.17	28.89	100.0	6.43 M	16.69 M	-2.6	-94.95 M
1574	1396/08/29	2,399	2,399	2,350	2,380	-0.75	2,391	-0.29	2.09	3.06 M	730.94 M	0.98	0.96	8.24	94.13	3.35 M	22.2 M	-6.63	-627.79 M
1575	1396/08/27	2,347	2,410	2,326	2,395	-0.5	2,398	-0.37	3.61	2.22 M	533.37 M	0.71	0.7	0.47	95.5	228.72 K	31.84 M	-139.19	-506.85 M
1576	1396/08/24	2,396	2,447	2,352	2,386	-0.08	2,407	0.8	4.04	5.34 M	1.29 B	1.64	1.8	1.52	71.03	1.96 M	28.56 M	-14.61	-894.32 M
1577	1396/08/23	2,395	2,408	2,378	2,390	0.08	2,388	0.0	1.26	2.75 M	656.12 M	0.89	0.96	0.11	83.7	232.11 K	19.61 M	-84.5	-548.45 M
1578	1396/08/22	2,390	2,400	2,343	2,380	-1.2	2,388	-0.87	2.43	2.94 M	701.65 M	0.95	1.08	1.5	100.0	955.04 K	31.89 M	-33.39	-691.14 M
1579	1396/08/21	2,422	2,424	2,370	2,412	-0.17	2,409	-0.29	2.28	2.29 M	552.47 M	0.74	0.87	0.82	100.0	2.28 M	20.46 M	-8.99	-547.91 M
1580	1396/08/20	2,446	2,446	2,354	2,422	-0.21	2,416	-0.45	3.91	2.38 M	575.05 M	0.79	0.93	1.57	100.0	695.91 K	15.13 M	-21.75	-566.0 M
1581	1396/08/17	2,438	2,460	2,387	2,417	0.96	2,427	1.38	3.06	5.96 M	1.45 B	2.65	2.61	15.63	30.1	5.95 M	10.61 M	-1.79	-209.23 M
1582	1396/08/16	2,353	2,439	2,346	2,400	0.0	2,394	-0.25	3.96	1.92 M	460.54 M	0.7	0.85	7.59	77.57	2.05 M	11.52 M	-5.61	-322.31 M
1583	1396/08/15	2,390	2,418	2,331	2,414	1.6	2,400	1.01	3.73	2.9 M	695.49 M	0.88	1.32	1.56	73.08	1.35 M	12.71 M	-9.39	-497.41 M
1584	1396/08/14	2,363	2,418	2,350	2,390	1.75	2,376	1.15	2.89	2.35 M	559.2 M	0.65	1.04	4.31	65.84	1.51 M	14.73 M	-9.77	-344.05 M
1585	1396/08/13	2,321	2,378	2,315	2,370	0.51	2,349	-0.38	2.72	1.86 M	436.58 M	0.48	0.82	3.76	39.26	1.37 M	7.45 M	-5.45	-155.01 M
1586	1396/08/10	2,434	2,434	2,310	2,348	-1.84	2,358	-1.42	5.37	2.2 M	519.44 M	0.55	1.0	21.43	65.62	2.93 M	10.33 M	-3.53	-229.52 M
1587	1396/08/09	2,439	2,477	2,364	2,364	-4.98	2,392	-3.86	4.78	4.45 M	1.06 B	1.11	2.18	38.13	95.4	8.28 M	31.72 M	-3.83	-609.34 M
1588	1396/08/08	2,480	2,500	2,393	2,470	-0.4	2,488	0.32	4.47	5.65 M	1.41 B	1.73	3.14	2.62	84.08	3.34 M	15.76 M	-4.71	-1.15 B
1589	1396/08/07	2,482	2,500	2,457	2,486	2.05	2,480	1.81	1.75	4.04 M	1.0 B	1.37	2.42	12.31	87.88	6.5 M	10.88 M	-1.67	-757.77 M
1590	1396/08/06	2,440	2,480	2,381	2,458	2.46	2,436	1.54	4.16	3.15 M	767.09 M	1.2	2.02	10.1	98.98	3.37 M	9.49 M	-2.82	-681.83 M
1591	1396/08/03	2,367	2,431	2,340	2,430	3.32	2,399	2.0	3.89	2.64 M	633.2 M	1.1	1.79	28.34	86.9	11.22 M	6.32 M	1.77	-370.74 M
1592	1396/08/02	2,329	2,367	2,301	2,367	1.5	2,352	0.86	2.87	4.53 M	1.07 B	2.88	3.31	3.2	54.7	2.84 M	14.21 M	-5.0	-548.67 M
1593	1396/08/01	2,339	2,400	2,295	2,318	0.35	2,332	0.95	4.58	1.97 M	460.21 M	1.61	1.41	19.39	48.8	4.06 M	7.24 M	-1.79	-135.33 M
1594	1396/07/30	2,340	2,349	2,264	2,309	0.61	2,310	0.65	3.75	2.44 M	563.46 M	2.81	1.65	9.09	87.79	4.27 M	14.55 M	-3.41	-443.44 M
1595	1396/07/29	2,300	2,310	2,260	2,288	-1.21	2,295	-0.91	2.21	1.56 M	357.24 M	2.23	0.74	49.86	86.99	5.09 M	9.14 M	-1.8	-132.64 M
1596	1396/07/26	2,321	2,350	2,286	2,298	-3.0	2,316	-2.24	2.8	1.48 M	340.7 M	2.87	0.7	19.06	62.12	3.25 M	6.41 M	-1.98	-146.73 M
1597	1396/07/25	2,334	2,390	2,297	2,340	-1.72	2,369	-0.5	4.05	407.37 K	94.78 M	0.6	0.18	51.88	78.42	1.97 M	5.72 M	-2.91	-25.15 M
1598	1396/07/24	2,340	2,410	2,340	2,385	0.17	2,381	0.0	2.99	260.48 K	62.1 M	0.26	0.11	51.66	80.62	4.58 M	2.95 M	1.56	-17.98 M
1599	1396/07/23	2,400	2,404	2,373	2,404	1.35	2,381	0.38	1.31	641.53 K	153.82 M	0.4	0.26	10.27	100.0	3.16 M	6.15 M	-1.95	-138.02 M
1600	1396/07/22	2,399	2,399	2,375	2,398	1.57	2,372	0.47	1.01	704.79 K	168.35 M	0.38	0.28	24.83	85.76	5.22 M	9.02 M	-1.73	-102.57 M
1601	1396/07/19	2,390	2,400	2,325	2,397	1.91	2,361	0.38	3.23	560.1 K	133.44 M	0.29	0.22	5.53	98.49	2.46 M	3.76 M	-1.53	-124.05 M
1602	1396/07/18	2,357	2,370	2,321	2,370	1.85	2,352	1.07	2.11	1.22 M	288.46 M	0.64	0.48	25.72	100.0	10.6 M	12.54 M	-1.18	-214.26 M
1603	1396/07/17	2,336	2,358	2,281	2,352	1.12	2,327	0.04	3.38	1.85 M	431.19 M	1.08	0.74	7.51	67.63	2.31 M	6.63 M	-2.87	-259.26 M
1604	1396/07/16	2,350	2,370	2,255	2,310	-0.47	2,326	0.22	5.1	3.59 M	834.3 M	2.81	1.49	2.51	75.33	1.61 M	11.03 M	-6.85	-607.53 M
1605	1396/07/15	2,383	2,383	2,290	2,328	-2.51	2,321	-2.81	4.06	1.99 M	462.05 M	1.87	0.83	37.47	58.97	4.68 M	7.17 M	-1.53	-99.34 M
1606	1396/07/12	2,390	2,419	2,344	2,385	-0.29	2,388	-0.17	3.2	957.18 K	228.18 M	0.9	0.38	13.66	100.0	3.9 M	7.61 M	-1.95	-197.0 M
1607	1396/07/11	2,419	2,425	2,320	2,375	-1.7	2,392	-0.99	4.53	1.17 M	278.38 M	0.89	0.46	24.39	96.4	2.42 M	8.39 M	-3.46	-200.45 M
1608	1396/07/10	2,430	2,430	2,356	2,395	-2.09	2,416	-1.23	3.14	861.2 K	205.19 M	0.51	0.34	66.04	100.0	3.3 M	8.55 M	-2.59	-69.68 M
1609	1396/07/05	2,441	2,482	2,416	2,416	-1.59	2,446	-0.37	2.73	1.4 M	342.77 M	0.64	0.55	62.87	100.0	7.98 M	9.79 M	-1.23	-127.28 M
1610	1396/07/04	2,442	2,478	2,418	2,478	0.45	2,455	-0.49	2.48	928.64 K	226.98 M	0.19	0.36	34.61	89.23	6.04 M	5.96 M	1.01	-123.99 M
1611	1396/07/03	2,463	2,480	2,411	2,411	-3.02	2,467	-0.76	2.86	969.78 K	237.69 M	0.19	0.37	25.3	69.03	2.61 M	7.13 M	-2.73	-103.95 M
1612	1396/07/02	2,502	2,524	2,450	2,465	-1.99	2,486	-1.15	3.02	2.44 M	606.44 M	0.46	0.94	18.42	95.93	4.47 M	20.06 M	-4.49	-470.07 M
1613	1396/07/01	2,540	2,558	2,475	2,499	-2.27	2,515	-1.64	3.35	2.63 M	660.56 M	0.52	1.05	21.35	92.41	5.04 M	10.01 M	-1.99	-469.38 M
1614	1396/06/29	2,589	2,589	2,520	2,536	0.96	2,557	1.79	2.74	4.01 M	1.02 B	0.83	1.67	93.31	94.98	20.79 M	10.94 M	1.9	-17.21 M
1615	1396/06/28	2,424	2,522	2,424	2,522	5.0	2,512	4.58	4.04	14.17 M	3.56 B	6.21	8.13	89.98	49.24	26.26 M	10.31 M	2.55	1.45 B
1616	1396/06/27	2,400	2,437	2,381	2,424	0.83	2,402	-0.08	2.35	1.73 M	414.46 M	0.76	1.0	0.23	42.09	194.6 K	4.06 M	-20.85	-173.49 M
1617	1396/06/26	2,380	2,425	2,353	2,399	0.25	2,404	0.46	3.06	3.91 M	940.17 M	2.35	2.3	2.31	24.44	2.71 M	6.21 M	-2.29	-208.12 M
1618	1396/06/25	2,440	2,446	2,352	2,360	-1.42	2,393	-0.04	4.0	1.67 M	400.45 M	1.13	0.99	14.52	100.0	3.06 M	9.31 M	-3.04	-342.3 M
1619	1396/06/22	2,449	2,459	2,320	2,376	-2.46	2,394	-1.72	5.99	2.79 M	668.39 M	2.13	1.73	52.99	74.36	7.87 M	6.9 M	1.14	-142.86 M
1620	1396/06/21	2,450	2,460	2,400	2,445	-0.16	2,436	-0.53	2.5	1.31 M	318.41 M	0.92	0.79	16.84	99.82	4.13 M	4.48 M	-1.09	-264.2 M
1621	1396/06/20	2,469	2,470	2,420	2,460	-0.04	2,449	-0.49	2.07	1.6 M	390.52 M	0.88	0.95	18.79	72.05	12.23 M	6.7 M	1.83	-208.01 M
1622	1396/06/19	2,473	2,473	2,439	2,460	-0.49	2,461	-0.44	1.39	954.32 K	233.92 M	0.52	0.54	21.71	100.0	7.25 M	5.85 M	1.24	-183.15 M
1623	1396/06/15	2,473	2,498	2,456	2,477	0.2	2,472	0.0	1.71	740.29 K	183.04 M	0.38	0.41	1.21	100.0	441.66 K	6.78 M	-15.35	-180.83 M
1624	1396/06/14	2,500	2,510	2,447	2,488	-0.48	2,472	-1.12	2.57	1.95 M	481.78 M	1.09	1.08	32.66	99.39	8.74 M	13.3 M	-1.52	-321.5 M
1625	1396/06/13	2,530	2,530	2,461	2,500	0.0	2,500	0.0	2.8	1.89 M	473.43 M	1.02	1.08	68.3	58.07	11.55 M	6.39 M	1.81	48.42 M
1626	1396/06/12	2,478	2,540	2,477	2,509	1.7	2,500	1.34	2.54	3.53 M	883.05 M	2.58	2.2	76.75	76.73	15.76 M	6.1 M	2.58	226.36 K
1627	1396/06/11	2,450	2,480	2,443	2,474	0.24	2,467	-0.04	1.51	1.0 M	247.8 M	0.61	0.62	11.87	100.0	4.2 M	5.27 M	-1.25	-218.39 M
1628	1396/06/08	2,488	2,495	2,434	2,474	0.04	2,468	-0.2	2.51	1.26 M	309.98 M	0.81	0.77	41.15	100.0	5.8 M	5.74 M	1.01	-182.44 M
1629	1396/06/07	2,467	2,500	2,448	2,470	0.16	2,473	0.28	2.12	1.27 M	313.55 M	0.78	0.76	43.89	95.23	4.91 M	6.49 M	-1.32	-160.97 M
1630	1396/06/06	2,488	2,519	2,438	2,438	-1.49	2,466	-0.36	3.32	2.21 M	543.81 M	1.56	1.37	66.32	91.43	10.02 M	10.81 M	-1.08	-136.55 M
1631	1396/06/05	2,430	2,490	2,430	2,479	0.28	2,475	0.12	2.47	1.1 M	272.59 M	0.74	0.65	53.05	94.7	6.89 M	5.49 M	1.25	-113.53 M
1632	1396/06/04	2,475	2,494	2,425	2,484	0.65	2,472	0.16	2.85	2.42 M	597.29 M	1.44	1.36	30.88	64.64	5.76 M	6.54 M	-1.14	-201.67 M
1633	1396/06/01	2,421	2,485	2,420	2,470	0.04	2,468	-0.04	2.69	759.19 K	187.28 M	0.42	0.41	12.75	73.74	2.17 M	3.95 M	-1.82	-114.21 M
1634	1396/05/31	2,460	2,490	2,440	2,470	1.23	2,469	1.19	2.05	1.63 M	403.56 M	0.94	0.87	56.22	65.6	11.34 M	5.4 M	2.1	-37.87 M
1635	1396/05/30	2,464	2,464	2,430	2,450	0.57	2,440	0.16	1.4	1.16 M	283.69 M	0.61	0.6	19.24	63.66	2.73 M	5.47 M	-2.0	-125.99 M
1636	1396/05/29	2,406	2,468	2,406	2,444	1.58	2,436	1.25	2.58	1.42 M	346.81 M	0.69	0.7	59.26	100.0	8.22 M	5.59 M	1.47	-141.29 M
1637	1396/05/28	2,419	2,419	2,377	2,400	0.71	2,406	0.97	1.77	3.4 M	818.22 M	1.8	1.38	59.29	96.9	22.05 M	13.21 M	1.67	-307.79 M
1638	1396/05/25	2,378	2,409	2,360	2,400	1.01	2,383	0.29	2.08	1.34 M	319.01 M	0.68	0.52	55.11	100.0	9.25 M	6.79 M	1.36	-143.19 M
1639	1396/05/24	2,390	2,390	2,341	2,380	0.04	2,376	-0.13	2.09	1.41 M	334.97 M	0.7	0.41	30.09	100.0	4.2 M	9.57 M	-2.28	-234.17 M
1640	1396/05/23	2,400	2,400	2,360	2,380	0.17	2,379	0.13	1.69	2.01 M	478.17 M	1.09	0.59	11.22	100.0	2.98 M	15.94 M	-5.35	-424.5 M
1641	1396/05/22	2,400	2,435	2,333	2,380	-1.2	2,376	-1.37	4.37	2.09 M	496.65 M	1.37	0.62	22.38	98.85	4.27 M	10.67 M	-2.5	-379.78 M
1642	1396/05/21	2,440	2,450	2,385	2,400	-1.64	2,409	-1.27	2.73	2.61 M	628.22 M	2.09	0.77	22.73	100.0	4.61 M	10.47 M	-2.27	-485.41 M
1643	1396/05/18	2,410	2,460	2,372	2,421	0.79	2,440	1.58	3.71	1.71 M	418.51 M	1.44	0.51	64.86	95.46	8.76 M	4.12 M	2.13	-128.06 M
1644	1396/05/17	2,370	2,430	2,370	2,391	1.18	2,402	1.65	2.53	1.71 M	410.12 M	1.38	0.51	59.0	88.27	6.37 M	4.89 M	1.3	-120.02 M
1645	1396/05/16	2,385	2,385	2,343	2,380	1.23	2,363	0.51	1.79	1.1 M	261.05 M	0.88	0.32	36.11	100.0	4.71 M	4.66 M	1.01	-166.77 M
1646	1396/05/15	2,341	2,384	2,341	2,350	0.09	2,351	0.13	1.84	480.02 K	113.28 M	0.28	0.14	36.07	90.55	1.63 M	3.31 M	-2.02	-61.72 M
1647	1396/05/11	2,350	2,380	2,333	2,375	1.19	2,348	0.04	2.01	1.25 M	293.44 M	0.54	0.35	23.63	80.53	2.57 M	4.82 M	-1.88	-166.96 M
1648	1396/05/10	2,340	2,400	2,330	2,350	1.64	2,347	1.51	3.0	1.4 M	329.29 M	0.57	0.39	26.42	93.86	3.0 M	6.18 M	-2.06	-222.07 M
1649	1396/05/09	2,333	2,349	2,301	2,303	-0.82	2,312	-0.43	2.09	1.96 M	454.24 M	0.78	0.55	52.54	75.35	4.42 M	10.7 M	-2.42	-103.64 M
1650	1396/05/08	2,369	2,369	2,301	2,308	-0.94	2,322	-0.34	2.96	1.17 M	271.45 M	0.42	0.32	31.58	100.0	2.09 M	9.05 M	-4.33	-185.72 M
1651	1396/05/07	2,380	2,380	2,280	2,339	0.56	2,330	0.17	4.39	2.83 M	659.78 M	0.99	0.81	34.45	92.54	3.61 M	14.2 M	-3.94	-383.3 M
1652	1396/05/04	2,326	2,388	2,263	2,300	-2.25	2,326	-1.15	5.52	4.17 M	969.78 M	0.94	1.19	23.32	100.0	2.46 M	15.9 M	-6.47	-743.64 M
1653	1396/05/03	2,352	2,399	2,323	2,341	-1.72	2,353	-1.22	3.27	2.15 M	506.84 M	0.47	0.62	57.3	72.15	3.5 M	7.17 M	-2.05	-75.27 M
1654	1396/05/02	2,413	2,467	2,355	2,365	-3.15	2,382	-2.46	4.76	2.35 M	559.12 M	0.3	0.7	66.69	99.22	2.74 M	8.28 M	-3.02	-181.92 M
1655	1396/05/01	2,470	2,498	2,416	2,420	-2.73	2,442	-1.85	3.39	2.38 M	581.19 M	0.3	0.71	67.6	87.17	4.37 M	8.04 M	-1.84	-113.78 M
1656	1396/04/31	2,503	2,529	2,470	2,470	-1.52	2,488	-0.8	2.39	3.28 M	817.29 M	0.45	1.02	77.21	89.18	7.7 M	7.92 M	-1.03	-97.84 M
1657	1396/04/28	2,440	2,548	2,440	2,502	2.71	2,508	2.96	4.43	12.03 M	3.02 B	2.18	4.42	75.5	48.83	14.78 M	9.62 M	1.54	803.97 M
1658	1396/04/27	2,418	2,470	2,400	2,450	-0.73	2,436	-1.3	2.92	2.87 M	699.0 M	0.56	0.97	89.37	97.51	6.72 M	4.57 M	1.47	-56.89 M
1659	1396/04/26	2,518	2,518	2,390	2,410	-0.25	2,468	2.15	5.36	18.93 M	4.67 B	11.45	8.89	85.46	93.85	19.29 M	19.84 M	-1.03	-391.54 M
1660	1396/04/25	2,416	2,416	2,416	2,416	5.0	2,416	5.0	0.0	1.94 M	467.74 M	1.06	0.91	94.83	38.02	22.18 M	8.47 M	2.62	265.76 M
1661	1396/04/24	2,376	2,376	2,376	2,376	4.99	2,301	1.68	0.0	603.42 K	143.37 M	0.31	0.27	100.0	85.86	23.9 M	4.73 M	5.05	20.27 M
1662	1396/04/21	2,200	2,297	2,180	2,297	4.98	2,263	3.43	5.37	3.21 M	727.09 M	1.75	1.5	53.96	96.85	8.53 M	6.46 M	1.32	-311.86 M
1663	1396/04/20	2,183	2,234	2,171	2,200	0.41	2,188	-0.14	2.9	1.0 M	218.66 M	0.43	0.46	25.46	100.0	3.28 M	6.83 M	-2.09	-162.99 M
1664	1396/04/19	2,153	2,220	2,153	2,182	0.0	2,191	0.41	3.11	1.52 M	332.14 M	0.69	0.7	72.41	98.68	7.29 M	6.83 M	1.07	-87.23 M
1665	1396/04/18	2,207	2,207	2,160	2,161	0.09	2,182	1.07	2.18	2.84 M	618.85 M	1.42	1.17	26.6	58.59	5.68 M	9.06 M	-1.6	-197.98 M
1666	1396/04/17	2,148	2,180	2,132	2,167	0.23	2,159	-0.14	2.25	1.29 M	278.97 M	0.66	0.48	75.98	100.0	6.42 M	7.97 M	-1.24	-67.0 M
1667	1396/04/14	2,178	2,193	2,149	2,185	-0.27	2,162	-1.32	2.05	2.55 M	551.67 M	1.15	0.96	82.88	82.73	7.5 M	12.01 M	-1.6	825.26 K
1668	1396/04/13	2,191	2,219	2,173	2,209	-0.05	2,191	-0.86	2.12	3.4 M	744.16 M	1.89	1.2	31.71	55.75	5.75 M	9.88 M	-1.72	-178.91 M
1669	1396/04/12	2,220	2,230	2,190	2,190	-0.77	2,210	0.14	1.83	848.8 K	187.87 M	0.49	0.29	80.18	89.32	9.41 M	6.21 M	1.51	-17.16 M
1670	1396/04/11	2,183	2,249	2,170	2,239	2.1	2,207	0.64	3.64	1.9 M	418.42 M	1.03	0.65	69.92	100.0	12.72 M	7.61 M	1.67	-125.84 M
1671	1396/04/10	2,202	2,224	2,182	2,198	0.32	2,193	0.09	1.92	1.06 M	232.09 M	0.61	0.34	93.79	97.64	5.73 M	9.44 M	-1.65	-8.94 M
1672	1396/04/07	2,227	2,231	2,174	2,231	1.83	2,191	0.0	2.62	3.9 M	853.58 M	2.94	1.23	59.94	99.62	11.9 M	22.98 M	-1.93	-338.63 M
1673	1396/04/04	2,199	2,229	2,175	2,229	1.23	2,191	-0.5	2.48	1.3 M	285.36 M	0.52	0.37	67.28	100.0	5.82 M	7.13 M	-1.23	-93.36 M
1674	1396/04/03	2,246	2,247	2,162	2,183	-0.86	2,202	0.0	3.93	433.37 K	95.47 M	0.15	0.11	65.07	100.0	3.11 M	3.41 M	-1.1	-33.35 M
1675	1396/03/31	2,277	2,277	2,152	2,240	0.54	2,202	-1.17	5.81	2.54 M	558.85 M	0.9	0.56	60.05	99.6	6.85 M	16.37 M	-2.39	-221.03 M
1676	1396/03/30	2,185	2,288	2,180	2,258	1.35	2,228	0.0	4.95	569.48 K	126.8 M	0.18	0.12	69.92	100.0	6.82 M	5.07 M	1.34	-38.14 M
1677	1396/03/29	2,185	2,250	2,180	2,250	3.78	2,228	2.77	3.21	1.77 M	395.58 M	0.56	0.27	31.37	100.0	6.53 M	6.09 M	1.07	-271.5 M
1678	1396/03/28	2,225	2,250	2,155	2,186	-3.62	2,168	-4.41	4.41	7.35 M	1.59 B	3.55	1.16	66.02	100.0	9.82 M	43.03 M	-4.38	-541.08 M
1679	1396/03/27	2,376	2,376	2,176	2,254	-1.57	2,268	-0.96	9.19	2.58 M	584.82 M	1.43	0.41	55.85	100.0	5.18 M	11.94 M	-2.3	-258.21 M
1680	1396/03/24	2,325	2,351	2,270	2,271	-1.43	2,290	-0.61	3.57	1.78 M	406.76 M	0.59	0.28	51.3	100.0	6.52 M	8.84 M	-1.36	-198.11 M
1681	1396/03/23	2,279	2,324	2,279	2,314	1.98	2,304	1.54	1.97	2.45 M	563.65 M	0.64	0.39	69.73	100.0	13.1 M	8.54 M	1.53	-170.6 M
1682	1396/03/22	2,270	2,304	2,245	2,277	1.65	2,269	1.29	2.63	1.69 M	384.78 M	0.43	0.27	60.18	98.83	9.26 M	6.13 M	1.51	-148.7 M
1683	1396/03/21	2,289	2,289	2,170	2,271	1.38	2,240	0.0	5.48	1.85 M	414.46 M	0.38	0.28	36.39	100.0	4.19 M	6.79 M	-1.62	-263.63 M
1684	1396/03/20	2,222	2,290	2,210	2,210	-0.9	2,240	0.45	3.62	1.25 M	281.48 M	0.25	0.18	73.98	100.0	5.21 M	7.04 M	-1.35	-73.24 M
1685	1396/03/17	2,260	2,347	2,160	2,258	-0.66	2,230	-1.89	8.66	7.82 M	1.74 B	1.98	1.09	56.4	100.0	9.19 M	16.0 M	-1.74	-760.34 M
1686	1396/03/16	2,378	2,378	2,256	2,257	-4.93	2,273	-4.25	5.41	6.48 M	1.47 B	1.77	0.8	60.74	75.48	7.51 M	21.37 M	-2.84	-217.04 M
1687	1396/03/13	2,449	2,449	2,334	2,374	-1.17	2,374	-1.17	4.93	2.18 M	517.56 M	0.51	0.27	77.63	92.65	7.58 M	10.9 M	-1.44	-77.76 M
1688	1396/03/10	2,402	2,430	2,390	2,424	-0.04	2,402	-0.95	1.67	6.93 M	1.66 B	1.51	0.81	89.18	78.37	28.0 M	24.15 M	1.16	179.92 M
1689	1396/03/09	2,446	2,452	2,402	2,402	-1.23	2,425	-0.29	2.08	1.83 M	443.95 M	0.28	0.21	83.58	77.54	10.03 M	6.38 M	1.57	26.81 M
1690	1396/03/08	2,442	2,480	2,379	2,380	-4.23	2,432	-2.13	4.25	2.35 M	572.62 M	0.28	0.26	95.68	88.21	8.43 M	9.71 M	-1.15	42.77 M
1691	1396/03/07	2,421	2,538	2,412	2,453	-1.05	2,485	0.24	5.22	5.0 M	1.24 B	0.61	0.55	92.31	90.03	10.62 M	9.99 M	1.06	28.4 M
1692	1396/03/06	2,597	2,597	2,448	2,448	-4.97	2,479	-3.77	6.09	5.27 M	1.31 B	0.35	0.56	79.1	95.76	8.07 M	15.25 M	-1.89	-217.57 M
1693	1396/03/03	2,551	2,610	2,521	2,585	0.08	2,576	-0.27	3.53	8.43 M	2.17 B	0.61	0.94	99.2	82.94	26.26 M	11.69 M	2.25	352.77 M
1694	1396/03/02	2,497	2,614	2,497	2,545	2.21	2,583	3.73	4.69	11.64 M	3.01 B	0.99	1.33	88.45	82.01	15.92 M	11.1 M	1.43	193.8 M
1695	1396/03/01	2,352	2,538	2,352	2,490	2.89	2,490	2.89	7.91	11.6 M	2.89 B	1.17	1.4	78.74	89.75	18.2 M	14.33 M	1.27	-317.99 M
1696	1396/02/31	2,449	2,449	2,371	2,400	-2.0	2,420	-1.18	3.29	4.08 M	988.41 M	0.43	0.48	77.74	92.73	13.48 M	18.71 M	-1.39	-148.22 M
1697	1396/02/30	2,458	2,458	2,390	2,458	5.0	2,449	4.61	2.85	38.68 M	9.47 B	16.39	5.75	73.1	53.28	40.03 M	33.43 M	1.2	1.88 B
1698	1396/02/27	2,282	2,366	2,282	2,359	1.9	2,341	1.12	3.68	2.87 M	672.87 M	1.04	0.42	91.84	100.0	17.17 M	8.63 M	1.99	-54.88 M
1699	1396/02/26	2,300	2,378	2,299	2,299	-0.04	2,315	0.65	3.44	1.81 M	419.1 M	0.42	0.26	91.57	99.45	10.1 M	9.47 M	1.07	-33.03 M
1700	1396/02/25	2,282	2,350	2,261	2,292	-0.3	2,300	0.04	3.94	2.0 M	460.91 M	0.3	0.28	86.99	100.0	9.32 M	10.72 M	-1.15	-59.95 M
1701	1396/02/24	2,369	2,369	2,262	2,266	-3.66	2,299	-2.25	4.73	1.95 M	449.33 M	0.18	0.27	99.24	100.0	7.56 M	6.33 M	1.19	-3.4 M
1702	1396/02/23	2,355	2,430	2,300	2,326	-3.57	2,352	-2.49	5.65	3.16 M	742.59 M	0.29	0.42	93.1	54.95	8.53 M	7.16 M	1.19	283.28 M
1703	1396/02/20	2,400	2,490	2,370	2,390	-0.58	2,412	0.33	5.06	4.86 M	1.17 B	0.37	0.64	86.31	55.52	10.99 M	7.93 M	1.39	360.63 M
1704	1396/02/19	2,450	2,549	2,352	2,361	-4.61	2,404	-2.87	8.38	9.72 M	2.34 B	0.76	1.36	87.79	84.42	11.72 M	15.53 M	-1.33	78.66 M
1705	1396/02/18	2,447	2,565	2,392	2,488	-0.92	2,475	-1.43	7.23	13.22 M	3.27 B	1.2	2.01	95.56	73.31	14.61 M	7.92 M	1.85	728.22 M
1706	1396/02/17	2,550	2,593	2,400	2,429	-1.86	2,511	1.45	8.04	24.58 M	6.17 B	3.33	4.55	88.92	83.65	13.22 M	14.59 M	-1.1	324.75 M
1707	1396/02/16	2,475	2,475	2,475	2,475	4.96	2,475	4.96	0.0	1.91 M	473.88 M	0.21	0.35	89.61	81.72	26.54 M	7.75 M	3.43	37.37 M
1708	1396/02/13	2,358	2,358	2,358	2,358	4.99	2,358	4.99	0.0	16.56 M	3.91 B	2.65	3.46	89.13	44.76	50.45 M	11.21 M	4.5	1.73 B
1709	1396/02/12	2,160	2,280	2,160	2,280	4.97	2,246	3.41	5.56	7.99 M	1.8 B	1.35	1.78	63.01	75.23	14.88 M	6.75 M	2.2	-219.38 M
1710	1396/02/11	2,260	2,260	2,150	2,155	-4.6	2,172	-3.85	5.12	3.85 M	836.97 M	0.67	0.86	100.0	60.57	6.44 M	6.11 M	1.05	330.05 M
1711	1396/02/10	2,221	2,330	2,186	2,193	-3.86	2,259	-0.96	6.59	6.61 M	1.49 B	1.06	1.57	99.7	79.17	12.4 M	7.83 M	1.58	306.47 M
1712	1396/02/09	2,360	2,360	2,175	2,220	-1.42	2,281	1.29	8.51	11.33 M	2.58 B	2.55	2.81	100.0	76.04	13.75 M	10.03 M	1.37	619.42 M
1713	1396/02/06	2,269	2,269	2,269	2,269	5.0	2,252	4.21	0.0	1.52 M	344.98 M	0.3	0.36	100.0	80.27	26.54 M	9.55 M	2.78	68.07 M
1714	1396/02/04	2,090	2,181	2,040	2,181	4.96	2,161	3.99	6.91	6.17 M	1.33 B	1.33	1.56	88.24	85.27	21.79 M	7.2 M	3.03	39.68 M
1715	1396/02/03	2,080	2,116	2,044	2,051	0.05	2,078	1.37	3.52	3.0 M	624.39 M	0.57	0.77	85.27	96.66	7.72 M	4.5 M	1.71	-71.14 M
1716	1396/02/02	1,990	2,065	1,971	2,065	4.98	2,050	4.22	4.77	9.03 M	1.85 B	1.94	2.57	86.79	96.51	17.28 M	10.1 M	1.71	-180.03 M
1717	1396/01/30	2,020	2,020	1,945	1,980	-1.15	1,967	-1.8	3.86	2.48 M	487.8 M	0.43	0.72	92.93	99.8	3.38 M	9.55 M	-2.82	-33.51 M
1718	1396/01/29	1,986	2,025	1,961	2,009	-1.13	2,003	-1.43	3.26	4.38 M	876.89 M	0.76	1.33	93.97	53.68	10.05 M	6.19 M	1.62	353.32 M
1719	1396/01/28	2,065	2,090	1,982	1,983	-2.94	2,032	-0.54	5.45	4.37 M	887.35 M	0.83	1.38	92.86	99.42	6.65 M	12.6 M	-1.9	-58.17 M
1720	1396/01/27	2,099	2,099	2,000	2,041	-0.1	2,043	0.0	4.95	6.07 M	1.24 B	1.39	2.1	89.65	98.48	8.68 M	10.8 M	-1.24	-109.42 M
1721	1396/01/26	2,015	2,047	1,980	2,047	4.97	2,043	4.77	3.38	6.04 M	1.23 B	1.8	2.25	91.7	72.62	20.57 M	9.14 M	2.25	235.41 M
1722	1396/01/23	1,980	2,003	1,913	1,970	-2.14	1,950	-3.13	4.7	7.84 M	1.53 B	3.31	3.17	66.15	64.46	5.05 M	11.87 M	-2.35	25.81 M
1723	1396/01/21	1,950	2,032	1,939	2,031	4.91	2,013	3.98	4.8	4.66 M	938.09 M	2.26	1.86	94.5	98.92	7.27 M	6.53 M	1.11	-41.43 M
1724	1396/01/20	1,923	1,976	1,921	1,950	0.36	1,936	-0.36	2.86	1.76 M	340.98 M	0.83	0.58	100.0	100.0	3.1 M	5.25 M	-1.69	0.0
1725	1396/01/19	1,960	1,995	1,902	1,950	-1.42	1,943	-1.77	4.89	1.59 M	307.43 M	0.65	0.47	86.32	100.0	2.37 M	4.59 M	-1.94	-42.07 M
1726	1396/01/16	1,951	2,014	1,950	1,996	0.45	1,978	-0.45	3.28	879.85 K	173.22 M	0.33	0.25	94.84	100.0	2.88 M	3.54 M	-1.23	-8.94 M
1727	1396/01/15	2,034	2,040	1,958	1,965	0.56	1,987	1.69	4.19	2.94 M	584.35 M	0.82	0.81	100.0	100.0	4.14 M	7.21 M	-1.74	0.0
1728	1396/01/14	1,900	1,966	1,899	1,966	4.97	1,954	4.32	3.53	3.14 M	613.13 M	0.77	0.78	97.82	100.0	11.53 M	9.58 M	1.2	-13.35 M
1729	1396/01/09	1,911	1,926	1,810	1,890	0.0	1,873	-0.9	6.41	2.02 M	379.08 M	0.53	0.5	95.72	96.81	3.1 M	7.2 M	-2.32	-4.14 M
1730	1396/01/08	1,900	1,910	1,871	1,898	5.33	1,890	4.88	2.08	3.3 M	624.56 M	0.94	0.84	86.09	98.03	4.27 M	14.24 M	-3.34	-74.55 M
1731	1395/12/28	2,120	2,120	2,001	2,017	-2.98	2,042	-1.78	5.95	1.91 M	389.47 M	0.56	0.49	96.65	100.0	5.46 M	17.7 M	-3.25	-13.06 M
1732	1395/12/24	2,140	2,167	2,000	2,054	-1.2	2,079	0.0	8.35	7.64 M	1.59 B	3.73	2.13	32.43	88.16	3.9 M	13.21 M	-3.38	-885.42 M
1733	1395/12/23	2,050	2,113	1,982	2,091	3.87	2,079	3.28	6.61	5.44 M	1.13 B	4.43	1.46	54.56	45.26	8.81 M	5.44 M	1.62	105.21 M
1734	1395/12/22	1,990	2,055	1,990	2,000	-0.35	2,013	0.3	3.27	733.34 K	148.28 M	0.51	0.19	99.19	100.0	3.5 M	4.36 M	-1.25	-1.21 M
1735	1395/12/21	2,030	2,030	2,000	2,009	-2.29	2,007	-2.38	1.5	1.77 M	354.51 M	1.47	0.46	19.63	100.0	2.49 M	9.09 M	-3.66	-284.93 M
1736	1395/12/18	2,060	2,090	1,991	2,020	-3.02	2,056	-1.3	4.97	1.37 M	279.86 M	1.02	0.35	89.2	60.73	4.71 M	3.33 M	1.41	79.68 M
1737	1395/12/17	2,071	2,088	2,029	2,030	-4.02	2,083	-1.51	2.91	923.9 K	189.64 M	0.49	0.24	87.76	100.0	2.68 M	4.41 M	-1.64	-23.21 M
1738	1395/12/16	2,110	2,188	2,081	2,093	-3.68	2,115	-2.67	5.14	1.34 M	281.05 M	0.5	0.34	100.0	100.0	4.68 M	5.86 M	-1.25	0.0
1739	1395/12/15	2,108	2,220	2,108	2,171	-0.78	2,173	-0.69	5.31	1.81 M	394.44 M	0.37	0.47	100.0	100.0	10.66 M	5.63 M	1.89	0.0
1740	1395/12/14	2,145	2,274	2,140	2,188	0.55	2,188	0.55	6.26	582.83 K	129.0 M	0.09	0.15	78.78	100.0	2.31 M	2.15 M	1.07	-27.38 M
1741	1395/12/11	2,237	2,237	2,155	2,162	-1.68	2,176	-1.05	3.81	2.03 M	442.55 M	0.3	0.53	94.24	100.0	6.32 M	5.21 M	1.21	-25.51 M
1742	1395/12/10	2,300	2,300	2,186	2,186	-5.0	2,199	-4.43	5.22	3.67 M	807.68 M	0.53	0.99	73.32	76.16	4.42 M	5.8 M	-1.31	-22.96 M
1743	1395/12/09	2,307	2,359	2,200	2,290	1.51	2,301	1.99	7.23	5.37 M	1.24 B	0.66	1.53	99.82	95.15	8.29 M	6.07 M	1.37	57.78 M
1744	1395/12/08	2,247	2,262	2,200	2,262	4.97	2,256	4.69	2.82	12.78 M	2.88 B	2.1	4.35	94.52	83.71	17.47 M	8.78 M	1.99	311.58 M
1745	1395/12/07	2,030	2,177	2,026	2,177	4.97	2,155	3.91	7.45	8.2 M	1.77 B	1.78	3.21	98.09	73.4	30.96 M	7.82 M	3.96	436.26 M
1746	1395/12/04	2,115	2,123	2,020	2,040	-3.36	2,074	-1.75	5.1	4.28 M	888.29 M	1.07	1.79	58.12	81.23	5.43 M	6.06 M	-1.12	-205.24 M
1747	1395/12/03	2,138	2,138	2,060	2,091	2.6	2,111	3.58	3.79	4.29 M	905.36 M	1.26	1.95	88.68	78.97	6.58 M	4.21 M	1.56	87.93 M
1748	1395/12/02	1,970	2,056	1,941	2,056	4.95	2,038	4.03	5.92	11.23 M	2.29 B	3.96	6.42	86.97	53.31	10.42 M	5.92 M	1.76	770.31 M
1749	1395/12/01	1,922	2,029	1,901	1,901	-3.36	1,959	-0.41	6.73	2.45 M	480.54 M	0.73	1.49	77.16	48.26	4.03 M	3.36 M	1.2	138.88 M
1750	1395/11/30	1,942	1,963	1,930	1,960	-1.16	1,967	-0.81	1.71	762.8 K	148.29 M	0.23	0.46	80.59	97.39	2.6 M	2.83 M	-1.09	-24.92 M
1751	1395/11/27	2,000	2,036	1,938	1,938	-3.63	1,983	-1.39	5.06	1.24 M	244.57 M	0.38	0.72	61.04	95.08	2.02 M	3.75 M	-1.86	-83.25 M
1752	1395/11/26	2,030	2,056	1,970	1,973	-2.52	2,011	-0.64	4.37	1.38 M	276.19 M	0.41	0.79	56.05	92.63	2.11 M	3.79 M	-1.8	-101.89 M
1753	1395/11/25	1,960	2,039	1,960	2,039	4.99	2,024	4.22	4.03	8.34 M	1.69 B	4.3	6.0	80.63	84.88	5.82 M	7.17 M	-1.23	-71.78 M
1754	1395/11/24	1,910	1,982	1,880	1,920	1.37	1,942	2.53	5.43	4.97 M	964.84 M	4.11	4.15	13.0	89.93	2.79 M	7.0 M	-2.51	-742.28 M
1755	1395/11/23	1,900	1,910	1,860	1,860	-1.9	1,894	-0.11	2.69	651.1 K	123.08 M	0.54	0.48	24.05	100.0	1.29 M	3.08 M	-2.39	-93.48 M
1756	1395/11/20	1,924	1,927	1,860	1,887	-0.89	1,896	-0.42	3.6	975.99 K	184.46 M	0.81	0.68	39.41	89.6	1.58 M	3.52 M	-2.22	-92.57 M
1757	1395/11/19	1,896	1,936	1,880	1,891	0.53	1,904	1.22	2.98	2.01 M	383.43 M	1.96	1.44	37.92	74.99	3.93 M	5.87 M	-1.49	-142.14 M
1758	1395/11/18	1,904	1,920	1,835	1,883	-0.95	1,881	-1.05	4.63	1.1 M	206.31 M	0.97	0.69	35.37	70.53	2.03 M	3.38 M	-1.67	-72.55 M
1759	1395/11/17	1,940	1,940	1,860	1,899	-2.01	1,901	-1.91	4.3	1.3 M	246.17 M	1.16	0.79	55.82	67.77	2.25 M	2.73 M	-1.21	-29.42 M
1760	1395/11/16	1,959	1,964	1,910	1,920	-1.18	1,938	-0.26	2.83	644.67 K	124.37 M	0.58	0.36	24.56	94.6	1.61 M	2.67 M	-1.66	-87.1 M
1761	1395/11/13	1,950	1,963	1,930	1,943	0.41	1,943	0.41	1.71	960.82 K	187.34 M	0.89	0.54	47.5	100.0	4.45 M	3.18 M	1.4	-98.36 M
1762	1395/11/12	1,962	1,962	1,920	1,934	0.0	1,935	0.05	2.19	1.13 M	218.7 M	1.17	0.64	53.22	99.11	2.65 M	3.39 M	-1.28	-100.34 M
1763	1395/11/11	1,975	1,975	1,910	1,939	0.05	1,934	-0.21	3.4	1.63 M	315.83 M	1.51	0.93	71.4	100.0	2.3 M	7.7 M	-3.35	-90.34 M
1764	1395/11/10	1,958	1,960	1,915	1,921	-1.79	1,938	-0.92	2.35	1.23 M	237.36 M	1.34	0.7	45.83	100.0	1.94 M	5.05 M	-2.6	-128.58 M
1765	1395/11/09	1,970	1,986	1,930	1,931	-1.48	1,956	-0.2	2.9	577.43 K	112.51 M	0.57	0.33	36.32	100.0	1.36 M	3.31 M	-2.43	-71.64 M
1766	1395/11/06	1,970	1,994	1,944	1,947	-0.61	1,960	0.05	2.57	844.81 K	165.73 M	0.61	0.41	34.11	99.95	1.71 M	3.94 M	-2.3	-109.11 M
1767	1395/11/05	1,991	1,991	1,940	1,950	-0.31	1,959	0.15	2.63	559.3 K	110.03 M	0.36	0.27	70.43	100.0	1.85 M	1.83 M	1.01	-32.54 M
1768	1395/11/04	2,012	2,012	1,913	1,990	-0.45	1,956	-2.15	5.18	2.18 M	426.38 M	1.55	1.08	66.48	99.81	3.33 M	8.34 M	-2.5	-142.12 M
1769	1395/11/03	2,000	2,014	1,959	1,990	-0.7	1,999	-0.25	2.81	431.21 K	85.5 M	0.28	0.21	44.97	100.0	1.48 M	2.59 M	-1.75	-47.05 M
1770	1395/11/02	2,010	2,040	1,963	1,970	-2.62	2,004	-0.94	3.92	1.06 M	211.68 M	0.51	0.5	45.21	90.56	2.59 M	5.48 M	-2.12	-96.0 M
1771	1395/10/29	2,040	2,084	1,978	1,980	-1.83	2,023	0.3	5.36	2.69 M	543.99 M	1.3	1.11	54.57	82.91	2.88 M	7.16 M	-2.48	-154.16 M
1772	1395/10/28	2,014	2,040	2,007	2,030	1.75	2,017	1.1	1.64	1.44 M	290.5 M	0.7	0.49	93.82	52.31	5.34 M	2.98 M	1.79	120.57 M
1773	1395/10/27	1,978	2,012	1,978	2,009	1.57	1,995	0.86	1.72	1.4 M	279.56 M	0.5	0.42	48.61	85.66	3.24 M	3.99 M	-1.23	-103.55 M
1774	1395/10/26	1,992	1,992	1,950	1,967	-0.81	1,978	-0.25	2.15	1.11 M	219.34 M	0.37	0.31	56.12	78.91	2.93 M	3.46 M	-1.18	-49.99 M
1775	1395/10/25	1,980	1,992	1,950	1,991	0.2	1,983	-0.2	2.15	3.77 M	747.76 M	1.29	1.1	74.53	38.64	15.06 M	6.28 M	2.4	268.34 M
1776	1395/10/22	1,998	2,001	1,960	1,986	-0.05	1,987	0.0	2.09	2.61 M	518.69 M	1.0	0.78	12.25	83.21	3.18 M	6.54 M	-2.06	-368.03 M
1777	1395/10/20	1,990	2,016	1,902	2,000	0.45	1,987	-0.2	5.99	1.31 M	260.45 M	0.53	0.39	5.51	65.65	1.3 M	3.98 M	-3.05	-156.65 M
1778	1395/10/19	1,940	2,007	1,924	2,005	1.06	1,991	0.35	4.31	5.13 M	1.02 B	2.97	1.58	2.38	63.12	1.52 M	5.51 M	-3.63	-620.83 M
1779	1395/10/18	2,000	2,009	1,950	1,960	-1.41	1,984	-0.2	3.03	2.21 M	438.27 M	1.46	0.68	9.03	63.84	1.88 M	4.51 M	-2.4	-240.24 M
1780	1395/10/15	1,977	1,998	1,967	1,996	0.96	1,988	0.56	1.58	3.31 M	658.28 M	3.46	1.02	6.1	83.37	3.35 M	7.73 M	-2.31	-508.61 M
1781	1395/10/14	2,034	2,044	1,950	1,965	-1.06	1,977	-0.45	4.82	1.09 M	215.26 M	0.51	0.31	20.87	36.1	1.4 M	1.85 M	-1.32	-32.79 M
1782	1395/10/13	1,999	2,019	1,955	1,987	0.35	1,986	0.3	3.27	598.01 K	119.44 M	0.27	0.16	53.67	100.0	3.37 M	3.14 M	1.07	-55.34 M
1783	1395/10/12	2,032	2,032	1,924	1,995	-0.45	1,980	-1.2	5.61	1.42 M	281.11 M	0.67	0.36	35.82	92.43	2.14 M	5.3 M	-2.47	-159.13 M
1784	1395/10/11	2,009	2,033	1,970	2,020	1.1	2,004	0.3	3.2	1.15 M	230.84 M	0.53	0.29	46.11	91.3	2.26 M	3.57 M	-1.58	-104.31 M
1785	1395/10/08	1,999	2,020	1,990	2,010	0.8	1,998	0.2	1.51	522.07 K	104.8 M	0.21	0.13	60.39	100.0	1.62 M	1.94 M	-1.2	-41.51 M
1786	1395/10/07	2,050	2,060	1,986	1,986	-4.98	1,994	-4.59	3.73	6.97 M	1.39 B	2.46	1.84	30.39	37.04	2.69 M	8.17 M	-3.04	-92.46 M
1787	1395/10/06	2,129	2,140	2,031	2,040	-3.64	2,090	-1.28	5.37	939.16 K	194.0 M	0.18	0.24	53.46	57.32	1.82 M	2.42 M	-1.33	-7.49 M
1788	1395/10/05	2,115	2,140	2,077	2,077	-3.57	2,117	-1.72	3.03	1.04 M	217.77 M	0.16	0.19	67.08	51.82	2.66 M	2.75 M	-1.04	33.24 M
1789	1395/10/04	2,190	2,194	2,111	2,140	-0.83	2,154	-0.19	3.93	1.29 M	277.38 M	0.17	0.23	35.59	60.47	3.09 M	3.16 M	-1.03	-69.02 M
1790	1395/10/01	2,200	2,200	2,130	2,160	-1.55	2,158	-1.64	3.29	2.32 M	499.91 M	0.31	0.43	48.18	87.5	3.88 M	5.83 M	-1.5	-196.53 M
1791	1395/09/30	2,140	2,218	2,139	2,179	2.59	2,194	3.3	3.69	8.61 M	1.89 B	1.48	1.51	33.11	75.09	4.34 M	5.63 M	-1.3	-792.85 M
1792	1395/09/29	2,015	2,154	2,015	2,090	1.85	2,124	3.51	6.9	12.17 M	2.59 B	3.27	2.26	27.62	70.54	6.21 M	7.41 M	-1.19	-1.11 B
1793	1395/09/28	2,054	2,100	1,980	2,025	-0.3	2,052	1.03	6.06	8.53 M	1.75 B	3.36	1.67	9.52	41.84	2.82 M	5.77 M	-2.04	-565.96 M
1794	1395/09/24	1,960	2,054	1,960	2,049	4.54	2,031	3.62	4.8	6.72 M	1.37 B	4.12	1.34	35.43	72.9	6.28 M	6.0 M	1.05	-511.66 M
1795	1395/09/23	1,925	1,989	1,922	1,989	0.45	1,960	-1.01	3.49	798.99 K	154.65 M	0.37	0.15	54.42	97.28	1.91 M	3.58 M	-1.87	-66.3 M
1796	1395/09/22	2,020	2,020	1,933	1,934	-2.96	1,980	-0.65	4.5	936.91 K	184.44 M	0.28	0.17	47.59	65.02	1.33 M	3.07 M	-2.31	-32.14 M
1797	1395/09/21	2,050	2,050	1,951	1,972	-3.43	1,993	-2.4	5.07	1.64 M	325.21 M	0.39	0.29	73.21	52.23	2.65 M	3.54 M	-1.34	68.23 M
1798	1395/09/20	2,080	2,094	2,000	2,050	0.15	2,042	-0.24	4.7	2.62 M	533.9 M	0.56	0.45	53.23	66.83	3.84 M	2.95 M	1.3	-72.6 M
1799	1395/09/17	2,070	2,077	2,000	2,050	0.1	2,047	-0.05	3.85	2.18 M	446.79 M	0.47	0.35	74.46	97.68	3.66 M	4.0 M	-1.1	-103.74 M
1800	1395/09/16	2,010	2,080	2,010	2,029	2.37	2,048	3.33	3.48	3.44 M	705.08 M	0.82	0.53	88.38	90.95	3.78 M	5.58 M	-1.48	-18.1 M
1801	1395/09/15	1,927	2,001	1,927	2,001	4.98	1,982	3.99	3.84	7.05 M	1.4 B	2.26	1.11	87.9	63.56	8.3 M	7.22 M	1.15	340.13 M
1802	1395/09/14	1,920	1,999	1,896	1,897	-4.91	1,906	-4.46	5.43	5.54 M	1.05 B	1.94	0.89	57.74	99.97	2.63 M	14.86 M	-5.66	-445.59 M
1803	1395/09/13	2,020	2,020	1,960	1,960	-3.69	1,995	-1.97	3.06	4.98 M	993.94 M	0.64	0.8	28.72	93.99	2.97 M	6.92 M	-2.33	-648.75 M
1804	1395/09/09	2,103	2,113	2,006	2,032	-3.74	2,035	-3.6	5.33	2.03 M	413.16 M	0.25	0.32	83.7	100.0	2.34 M	5.99 M	-2.56	-67.34 M
1805	1395/09/07	2,151	2,180	2,090	2,111	-0.47	2,111	-0.47	4.31	1.39 M	293.51 M	0.18	0.21	65.7	64.35	2.03 M	3.43 M	-1.69	3.96 M
1806	1395/09/06	2,101	2,150	2,092	2,138	1.47	2,121	0.66	2.77	1.67 M	354.71 M	0.16	0.25	55.92	99.46	2.2 M	4.06 M	-1.84	-154.45 M
1807	1395/09/03	2,146	2,162	2,091	2,128	-3.32	2,107	-4.27	3.4	4.21 M	886.44 M	0.39	0.64	75.69	100.0	2.61 M	6.82 M	-2.61	-215.49 M
1808	1395/09/02	2,200	2,250	2,177	2,177	-4.98	2,201	-3.93	3.35	29.49 M	6.49 B	5.41	5.13	16.59	97.77	3.6 M	36.47 M	-10.13	-5.27 B
1809	1395/09/01	2,299	2,299	2,248	2,269	-3.12	2,291	-2.18	2.27	3.57 M	818.54 M	0.62	0.55	15.86	100.0	3.42 M	10.23 M	-3.0	-688.73 M
1810	1395/08/29	2,437	2,437	2,316	2,316	-1.36	2,342	-0.26	5.22	221.26 K	51.83 M	0.03	0.03	100.0	92.95	1.57 M	6.88 M	-4.38	3.66 M
1811	1395/08/18	3,015	3,059	3,000	3,014	-0.69	3,023	-0.4	1.97	14.6 M	4.41 B	2.91	2.1	24.77	96.89	4.05 M	14.35 M	-3.54	-3.18 B
1812	1395/08/17	3,051	3,085	3,000	3,047	-0.39	3,035	-0.78	2.83	5.96 M	1.81 B	1.32	0.89	41.31	99.33	3.4 M	13.31 M	-3.92	-1.05 B
1813	1395/08/16	3,093	3,093	3,011	3,069	-0.78	3,059	-1.1	2.72	2.88 M	881.91 M	0.55	0.4	55.13	98.29	3.35 M	8.18 M	-2.44	-380.66 M
1814	1395/08/15	3,114	3,180	3,033	3,065	-3.56	3,093	-2.67	4.85	5.24 M	1.62 B	0.82	0.72	57.04	100.0	3.4 M	7.8 M	-2.29	-696.65 M
1815	1395/08/12	3,150	3,266	3,115	3,115	-2.96	3,178	-1.0	4.85	5.14 M	1.63 B	0.72	0.7	95.59	72.54	4.61 M	8.18 M	-1.77	376.88 M
1816	1395/08/11	3,267	3,267	3,111	3,179	-1.67	3,210	-0.71	5.01	5.81 M	1.86 B	0.86	0.8	99.58	100.0	7.64 M	23.31 M	-3.05	-7.89 M
1817	1395/08/10	3,258	3,284	3,192	3,198	-2.26	3,233	-1.19	2.88	3.45 M	1.11 B	0.52	0.48	83.64	100.0	4.57 M	9.21 M	-2.02	-182.4 M
1818	1395/08/09	3,380	3,380	3,255	3,261	-4.82	3,272	-4.5	3.84	6.46 M	2.11 B	0.98	0.92	81.5	94.61	4.43 M	12.89 M	-2.91	-276.91 M
1819	1395/08/08	3,341	3,455	3,341	3,390	3.01	3,426	4.1	3.41	11.01 M	3.77 B	2.14	1.67	81.89	95.64	8.51 M	10.36 M	-1.22	-518.1 M
1820	1395/08/05	3,255	3,340	3,225	3,330	3.51	3,291	2.3	3.57	8.88 M	2.92 B	1.96	1.4	95.31	92.96	4.99 M	11.56 M	-2.32	68.79 M
1821	1395/08/04	3,243	3,244	3,193	3,231	0.22	3,217	-0.22	1.6	4.01 M	1.29 B	0.93	0.64	87.55	100.0	5.37 M	16.31 M	-3.04	-160.47 M
1822	1395/08/03	3,192	3,254	3,192	3,225	1.16	3,224	1.13	1.94	2.89 M	930.26 M	0.67	0.46	79.15	93.07	4.84 M	7.94 M	-1.64	-129.53 M
1823	1395/08/02	3,239	3,239	3,170	3,192	-0.65	3,188	-0.78	2.18	6.16 M	1.96 B	1.07	1.01	77.34	90.84	5.56 M	16.83 M	-3.03	-265.29 M
1824	1395/08/01	3,250	3,274	3,188	3,188	-0.59	3,213	0.19	2.7	3.81 M	1.22 B	0.44	0.63	66.88	96.1	3.95 M	15.47 M	-3.91	-357.55 M
1825	1395/07/28	3,260	3,261	3,150	3,249	-0.76	3,207	-2.05	3.52	5.75 M	1.84 B	0.48	0.94	50.06	92.14	4.33 M	13.58 M	-3.14	-775.27 M
1826	1395/07/27	3,365	3,365	3,250	3,250	-2.58	3,274	-1.86	3.54	2.95 M	965.9 M	0.25	0.49	83.29	90.84	4.94 M	13.29 M	-2.69	-72.85 M
1827	1395/07/26	3,280	3,395	3,223	3,331	0.06	3,336	0.21	5.34	2.8 M	934.54 M	0.25	0.44	71.53	91.72	6.02 M	6.4 M	-1.06	-188.66 M
1828	1395/07/25	3,351	3,370	3,239	3,278	-2.3	3,329	-0.77	4.04	13.39 M	4.46 B	1.18	2.27	75.26	92.44	15.25 M	38.16 M	-2.5	-765.82 M
1829	1395/07/24	3,381	3,424	3,330	3,340	-2.05	3,355	-1.61	2.82	18.42 M	6.18 B	2.03	3.67	49.9	89.21	14.35 M	51.06 M	-3.56	-2.43 B
1830	1395/07/19	3,420	3,448	3,360	3,380	-1.34	3,410	-0.47	2.62	21.91 M	7.47 B	3.82	5.41	61.14	100.0	19.61 M	92.25 M	-4.71	-2.9 B
1831	1395/07/18	3,404	3,475	3,404	3,420	-0.15	3,426	0.03	2.09	2.08 M	711.44 M	0.33	0.52	33.04	100.0	2.94 M	15.81 M	-5.38	-476.41 M
1832	1395/07/17	3,452	3,500	3,402	3,460	0.23	3,425	-0.78	2.88	1.24 M	423.47 M	0.19	0.31	75.53	100.0	2.71 M	9.21 M	-3.4	-103.61 M
1833	1395/07/14	3,420	3,513	3,408	3,490	2.32	3,452	1.2	3.08	12.88 M	4.45 B	2.81	3.52	91.25	98.97	37.22 M	36.37 M	1.02	-343.52 M
1834	1395/07/13	3,509	3,509	3,390	3,430	-0.67	3,411	-1.22	3.51	7.3 M	2.49 B	2.11	2.09	51.12	57.44	6.36 M	19.59 M	-3.08	-157.29 M
1835	1395/07/12	3,569	3,569	3,400	3,400	-3.35	3,453	-1.85	4.97	5.19 M	1.79 B	1.64	1.58	98.85	97.44	7.0 M	16.47 M	-2.35	25.38 M
1836	1395/07/11	3,580	3,580	3,490	3,502	-1.19	3,518	-0.73	2.58	5.2 M	1.83 B	1.97	1.59	97.12	91.28	9.66 M	25.32 M	-2.62	107.01 M
1837	1395/07/10	3,520	3,598	3,491	3,538	-0.06	3,544	0.11	3.07	2.05 M	727.15 M	0.69	0.63	95.09	100.0	6.59 M	12.12 M	-1.84	-35.7 M
1838	1395/07/07	3,679	3,679	3,500	3,500	-4.37	3,540	-3.28	5.11	3.21 M	1.14 B	1.15	0.9	97.81	100.0	5.97 M	15.77 M	-2.64	-24.81 M
1839	1395/07/06	3,701	3,707	3,611	3,611	-3.16	3,660	-1.85	2.66	1.65 M	604.04 M	0.52	0.42	66.01	100.0	4.86 M	9.9 M	-2.04	-205.3 M
1840	1395/07/05	3,700	3,800	3,657	3,700	0.22	3,729	1.0	3.91	3.69 M	1.38 B	1.02	0.87	72.95	81.86	9.93 M	11.04 M	-1.11	-122.58 M
1841	1395/07/04	3,702	3,745	3,670	3,709	0.76	3,692	0.3	2.04	2.64 M	974.09 M	0.74	0.58	39.14	100.0	5.3 M	9.55 M	-1.8	-592.83 M
1842	1395/07/03	3,640	3,704	3,640	3,693	2.19	3,681	1.85	1.76	3.71 M	1.37 B	0.79	0.79	62.98	96.0	8.04 M	14.58 M	-1.81	-451.29 M
1843	1395/06/31	3,511	3,650	3,511	3,650	3.55	3,614	2.52	3.96	2.22 M	803.5 M	0.46	0.45	76.75	97.73	11.01 M	7.48 M	1.47	-168.58 M
1844	1395/06/29	3,426	3,570	3,426	3,565	4.36	3,525	3.19	4.2	3.47 M	1.22 B	0.79	0.65	44.12	81.93	11.48 M	8.49 M	1.35	-462.46 M
1845	1395/06/28	3,480	3,500	3,386	3,499	2.43	3,416	0.0	3.37	6.08 M	2.08 B	1.66	1.15	84.46	98.33	32.46 M	24.3 M	1.34	-287.93 M
1846	1395/06/27	3,440	3,500	3,392	3,440	0.53	3,416	-0.18	3.18	2.39 M	816.44 M	0.68	0.44	39.26	94.97	4.39 M	13.14 M	-2.99	-454.83 M
1847	1395/06/24	3,412	3,511	3,390	3,488	2.32	3,422	0.38	3.57	9.46 M	3.24 B	4.8	1.66	23.5	45.12	9.51 M	14.61 M	-1.54	-700.06 M
1848	1395/06/23	3,410	3,469	3,399	3,400	-1.36	3,409	-1.1	2.06	3.01 M	1.02 B	1.27	0.49	44.72	100.0	5.33 M	18.3 M	-3.43	-566.62 M
1849	1395/06/21	3,499	3,499	3,430	3,435	0.26	3,447	0.61	2.01	1.01 M	347.61 M	0.34	0.15	63.18	100.0	5.23 M	11.21 M	-2.14	-128.0 M
1850	1395/06/20	3,549	3,549	3,380	3,490	-0.46	3,426	-2.28	5.0	2.47 M	846.37 M	0.93	0.32	29.99	97.94	3.43 M	13.82 M	-4.03	-575.06 M
1851	1395/06/17	3,522	3,553	3,467	3,516	0.6	3,506	0.31	2.48	1.63 M	570.67 M	0.49	0.18	40.29	100.0	3.9 M	13.27 M	-3.41	-340.74 M
1852	1395/06/16	3,471	3,522	3,470	3,480	-0.4	3,495	0.03	1.5	1.75 M	612.2 M	0.52	0.19	49.16	100.0	4.07 M	11.55 M	-2.84	-311.21 M
1853	1395/06/15	3,500	3,510	3,451	3,470	-1.08	3,494	-0.4	1.71	5.0 M	1.75 B	1.2	0.54	25.23	76.71	5.31 M	24.82 M	-4.67	-899.5 M
1854	1395/06/14	3,665	3,665	3,490	3,527	-2.35	3,508	-2.88	5.01	3.97 M	1.39 B	0.74	0.43	28.68	100.0	4.39 M	37.68 M	-8.58	-994.24 M
1855	1395/06/13	3,620	3,660	3,550	3,596	-2.02	3,612	-1.58	3.1	960.43 K	345.49 M	0.14	0.1	35.69	99.48	4.57 M	7.16 M	-1.57	-220.39 M
1856	1395/06/10	3,627	3,720	3,601	3,700	0.74	3,670	-0.08	3.3	5.09 M	1.87 B	0.66	0.53	16.63	44.4	8.4 M	9.32 M	-1.11	-519.02 M
1857	1395/06/09	3,701	3,740	3,617	3,645	-3.88	3,673	-3.14	3.4	1.68 M	616.05 M	0.19	0.17	62.46	98.19	6.52 M	9.03 M	-1.38	-220.07 M
1858	1395/06/08	3,798	3,869	3,703	3,740	0.46	3,792	1.85	4.48	9.14 M	3.47 B	1.08	0.84	91.42	86.74	24.77 M	19.53 M	1.27	162.26 M
1859	1395/06/07	3,620	3,781	3,620	3,739	3.26	3,723	2.82	4.45	10.08 M	3.75 B	1.16	0.92	87.26	64.27	24.06 M	9.06 M	2.66	862.31 M
1860	1395/06/06	3,619	3,648	3,592	3,647	1.76	3,621	1.03	1.56	9.38 M	3.4 B	1.22	0.79	97.25	56.69	52.45 M	13.47 M	3.89	1.38 B
1861	1395/06/03	3,650	3,650	3,510	3,550	1.14	3,584	2.11	3.99	8.01 M	2.87 B	1.1	0.59	69.51	97.48	24.33 M	22.75 M	1.07	-802.8 M
1862	1395/06/02	3,530	3,570	3,469	3,565	0.99	3,510	-0.57	2.91	7.26 M	2.55 B	0.84	0.51	10.28	86.27	2.76 M	25.87 M	-9.38	-1.94 B
1863	1395/06/01	3,608	3,650	3,490	3,500	-2.91	3,530	-2.08	4.58	7.77 M	2.74 B	0.82	0.47	39.4	89.13	4.72 M	30.18 M	-6.39	-1.36 B
1864	1395/05/31	3,614	3,650	3,530	3,604	-0.3	3,605	-0.28	3.4	10.96 M	3.95 B	1.08	0.63	7.16	88.21	4.22 M	25.08 M	-5.94	-3.2 B
1865	1395/05/30	3,680	3,680	3,560	3,580	-2.69	3,615	-1.74	3.37	4.39 M	1.59 B	0.34	0.24	21.93	96.82	5.44 M	15.84 M	-2.91	-1.19 B
1866	1395/05/27	3,699	3,700	3,600	3,659	1.78	3,679	2.34	2.78	5.91 M	2.18 B	0.33	0.31	26.26	95.69	8.28 M	11.83 M	-1.43	-1.51 B
1867	1395/05/26	3,644	3,689	3,520	3,650	0.03	3,595	-1.48	4.8	14.26 M	5.13 B	0.89	0.69	20.41	74.72	14.95 M	30.9 M	-2.07	-2.78 B
1868	1395/05/19	3,698	3,698	3,570	3,580	-2.08	3,649	-0.19	3.59	11.57 M	4.22 B	0.78	0.58	35.81	97.03	12.39 M	29.26 M	-2.36	-2.58 B
1869	1395/05/18	3,722	3,722	3,553	3,620	-0.06	3,656	0.94	4.76	14.69 M	5.37 B	1.12	0.73	21.32	71.02	12.44 M	18.61 M	-1.5	-2.67 B
1870	1395/05/17	3,770	3,770	3,609	3,609	-4.98	3,622	-4.63	4.46	18.56 M	6.72 B	1.63	0.96	30.27	81.74	9.25 M	43.26 M	-4.68	-3.46 B
1871	1395/05/16	3,700	3,851	3,650	3,690	0.6	3,798	3.54	5.51	29.68 M	11.27 B	4.92	1.61	54.34	61.3	17.65 M	22.96 M	-1.3	-784.8 M
1872	1395/05/13	3,690	3,700	3,620	3,700	1.56	3,668	0.69	2.21	5.19 M	1.91 B	0.82	0.28	29.21	76.97	10.31 M	9.17 M	1.12	-910.02 M
1873	1395/05/12	3,649	3,677	3,590	3,640	2.02	3,643	2.1	2.42	6.37 M	2.32 B	0.61	0.33	81.2	97.81	21.41 M	12.27 M	1.75	-385.33 M
1874	1395/05/11	3,574	3,650	3,503	3,598	2.59	3,568	1.74	4.2	5.78 M	2.06 B	0.49	0.29	57.04	70.02	12.65 M	8.54 M	1.48	-267.71 M
1875	1395/05/10	3,598	3,610	3,450	3,496	-1.58	3,507	-1.27	4.64	9.74 M	3.42 B	0.62	0.46	30.58	87.69	7.57 M	16.65 M	-2.2	-1.95 B
1876	1395/05/06	3,610	3,610	3,510	3,566	1.34	3,552	0.94	2.85	3.05 M	1.08 B	0.13	0.13	40.99	92.07	4.35 M	8.44 M	-1.94	-552.74 M
1877	1395/05/05	3,559	3,597	3,500	3,525	-2.25	3,519	-2.41	2.77	6.7 M	2.36 B	0.26	0.27	65.1	97.11	7.07 M	10.26 M	-1.45	-754.36 M
1878	1395/05/04	3,750	3,760	3,601	3,601	-4.99	3,606	-4.85	4.42	27.11 M	9.78 B	0.87	1.11	64.33	84.47	13.18 M	41.71 M	-3.16	-1.97 B
1879	1395/05/03	3,875	3,875	3,681	3,760	0.99	3,790	1.8	5.27	12.43 M	4.71 B	0.36	0.5	70.31	94.61	11.11 M	19.81 M	-1.78	-1.14 B
1880	1395/05/02	3,600	3,850	3,600	3,850	4.99	3,723	1.53	6.94	28.84 M	10.74 B	0.88	1.18	76.4	94.45	18.43 M	18.17 M	1.01	-1.94 B
1881	1395/04/30	3,730	3,800	3,640	3,640	-4.99	3,667	-4.28	4.4	42.48 M	15.58 B	1.52	1.89	61.59	80.01	14.62 M	36.33 M	-2.48	-2.87 B
1882	1395/04/29	3,831	3,831	3,831	3,831	-4.99	3,831	-4.99	0.0	19.65 M	7.53 B	0.58	0.9	10.68	94.47	9.35 M	63.5 M	-6.79	-6.31 B
1883	1395/04/28	4,190	4,250	3,846	3,846	-4.99	4,032	-0.4	10.5	52.45 M	21.15 B	2.2	2.71	94.95	52.44	27.89 M	46.21 M	-1.66	8.99 B
1884	1395/04/27	4,050	4,200	4,000	4,140	1.52	4,048	-0.74	5.0	29.06 M	11.76 B	1.41	1.61	76.41	57.61	30.26 M	30.94 M	-1.02	2.21 B
1885	1395/04/26	3,900	4,138	3,862	4,001	1.52	4,078	3.48	7.15	20.69 M	8.44 B	1.19	1.21	80.05	95.96	20.11 M	29.13 M	-1.45	-1.34 B
1886	1395/04/23	3,965	4,030	3,833	3,920	-2.07	3,941	-1.55	5.14	17.85 M	7.04 B	1.09	1.05	56.27	98.65	15.29 M	30.98 M	-2.03	-2.98 B
1887	1395/04/22	4,013	4,013	3,902	3,930	2.83	4,003	4.74	2.84	50.72 M	20.3 B	6.71	3.39	72.1	94.89	23.68 M	36.69 M	-1.55	-4.63 B
1888	1395/04/21	3,846	3,846	3,846	3,846	5.0	3,822	4.34	0.0	1.05 M	401.98 M	0.09	0.07	100.0	14.35	30.92 M	3.04 M	10.19	344.31 M
1889	1395/04/20	3,515	3,684	3,515	3,684	4.99	3,663	4.39	4.81	12.87 M	4.72 B	1.01	0.85	95.68	66.07	33.92 M	17.31 M	1.96	1.4 B
1890	1395/04/19	3,545	3,618	3,451	3,465	-1.48	3,509	-0.23	4.84	4.22 M	1.48 B	0.23	0.28	97.52	84.71	12.88 M	13.62 M	-1.06	189.56 M
1891	1395/04/15	3,434	3,545	3,321	3,500	3.64	3,517	4.15	6.74	13.13 M	4.62 B	0.56	0.88	89.62	72.27	20.19 M	14.32 M	1.41	800.91 M
1892	1395/04/14	3,300	3,456	3,300	3,304	-0.27	3,377	1.93	4.73	6.5 M	2.2 B	0.2	0.43	90.34	80.18	14.58 M	11.21 M	1.3	223.21 M
1893	1395/04/13	3,350	3,428	3,279	3,300	-4.38	3,313	-4.0	4.54	18.63 M	6.17 B	0.6	1.21	73.69	89.39	21.98 M	19.43 M	1.13	-969.09 M
1894	1395/04/12	3,399	3,494	3,333	3,388	1.8	3,451	3.7	4.83	21.11 M	7.28 B	0.68	1.31	64.55	93.72	15.12 M	19.28 M	-1.28	-2.12 B
1895	1395/04/09	3,220	3,373	3,214	3,373	4.98	3,328	3.58	4.95	33.0 M	10.98 B	1.13	2.24	89.6	85.76	29.11 M	19.91 M	1.46	421.63 M
1896	1395/04/08	3,214	3,214	3,122	3,214	5.0	3,213	4.97	2.95	38.21 M	12.28 B	1.73	2.95	69.78	69.31	37.58 M	42.77 M	-1.14	57.32 M
1897	1395/04/06	3,061	3,061	3,050	3,061	4.97	3,061	4.97	0.36	55.5 M	16.99 B	4.49	5.08	79.79	58.18	59.19 M	36.61 M	1.62	3.67 B
1898	1395/04/05	2,916	2,916	2,916	2,916	4.97	2,916	4.97	0.0	8.13 M	2.37 B	0.71	0.75	74.38	23.67	28.45 M	10.2 M	2.79	1.2 B
1899	1395/04/02	2,778	2,778	2,778	2,778	4.99	2,778	4.99	0.0	20.52 M	5.7 B	2.58	2.07	92.2	70.65	66.55 M	37.64 M	1.77	1.23 B
1900	1395/04/01	2,550	2,655	2,550	2,655	4.98	2,646	4.63	4.12	23.51 M	6.22 B	6.36	2.59	98.44	31.66	80.57 M	13.49 M	5.97	4.15 B
1901	1395/03/31	2,540	2,575	2,482	2,513	-1.14	2,529	-0.51	3.75	3.08 M	779.44 M	0.51	0.32	99.46	79.57	23.49 M	7.75 M	3.03	155.05 M
1902	1395/03/30	2,501	2,593	2,501	2,525	-1.14	2,542	-0.47	3.68	6.61 M	1.68 B	0.99	0.68	96.51	80.18	37.7 M	10.52 M	3.58	274.3 M
1903	1395/03/29	2,580	2,589	2,531	2,532	-0.98	2,554	-0.12	2.29	3.23 M	825.92 M	0.37	0.31	95.33	60.4	21.28 M	7.03 M	3.03	288.48 M
1904	1395/03/26	2,575	2,589	2,491	2,560	-0.58	2,557	-0.7	3.93	3.3 M	844.41 M	0.36	0.32	66.44	80.64	8.63 M	10.64 M	-1.23	-119.91 M
1905	1395/03/25	2,650	2,650	2,525	2,575	-2.09	2,575	-2.09	4.95	2.25 M	579.4 M	0.23	0.21	78.66	100.0	6.51 M	7.83 M	-1.2	-123.66 M
1906	1395/03/24	2,578	2,657	2,550	2,620	3.52	2,630	3.91	4.2	14.7 M	3.87 B	1.81	1.43	79.94	65.37	15.15 M	11.38 M	1.33	563.17 M
1907	1395/03/23	2,500	2,570	2,481	2,569	3.13	2,531	1.61	3.59	9.93 M	2.51 B	1.25	1.0	75.0	86.73	19.64 M	13.06 M	1.5	-294.9 M
1908	1395/03/22	2,555	2,568	2,420	2,501	-0.52	2,491	-0.91	6.12	13.07 M	3.26 B	1.27	1.38	52.15	95.78	18.66 M	22.12 M	-1.19	-1.42 B
1909	1395/03/19	2,500	2,550	2,471	2,520	-0.08	2,514	-0.32	3.2	5.71 M	1.44 B	0.35	0.61	49.38	78.15	11.44 M	6.72 M	1.7	-413.06 M
1910	1395/03/18	2,450	2,550	2,450	2,493	-0.72	2,522	0.44	4.08	5.54 M	1.4 B	0.34	0.6	78.57	77.62	20.32 M	7.91 M	2.57	13.31 M
1911	1395/03/17	2,528	2,550	2,472	2,488	-2.93	2,511	-2.03	3.16	6.41 M	1.61 B	0.41	0.7	53.36	56.12	9.03 M	7.85 M	1.15	-44.51 M
1912	1395/03/16	2,600	2,626	2,497	2,510	0.24	2,563	2.36	5.17	9.13 M	2.34 B	0.55	1.01	94.48	71.74	8.7 M	10.55 M	-1.21	531.78 M
1913	1395/03/12	2,377	2,530	2,377	2,530	4.98	2,504	3.9	6.44	24.56 M	6.15 B	1.92	2.99	35.6	44.22	15.31 M	11.1 M	1.38	-530.2 M
1914	1395/03/11	2,397	2,470	2,350	2,458	2.63	2,410	0.63	5.11	35.19 M	8.48 B	5.48	5.16	17.17	22.31	20.51 M	11.0 M	1.86	-435.83 M
1915	1395/03/10	2,331	2,427	2,331	2,399	1.39	2,395	1.23	4.12	5.44 M	1.3 B	0.82	0.8	54.78	97.88	17.85 M	12.26 M	1.46	-561.63 M
1916	1395/03/09	2,417	2,449	2,340	2,360	-2.8	2,366	-2.55	4.66	2.96 M	700.73 M	0.32	0.37	28.78	95.27	3.88 M	9.68 M	-2.49	-465.95 M
1917	1395/03/08	2,341	2,470	2,340	2,407	2.29	2,428	3.19	5.56	15.05 M	3.65 B	1.95	1.94	63.47	55.38	16.21 M	8.46 M	1.92	295.65 M
1918	1395/03/05	2,302	2,388	2,293	2,364	2.74	2,353	2.26	4.14	5.42 M	1.27 B	0.54	0.66	61.38	90.11	11.02 M	8.84 M	1.25	-366.31 M
1919	1395/03/04	2,370	2,370	2,283	2,310	-2.2	2,301	-2.58	3.81	3.25 M	748.45 M	0.32	0.39	43.99	100.0	5.88 M	6.8 M	-1.16	-419.24 M
1920	1395/03/03	2,372	2,406	2,340	2,346	-1.76	2,362	-1.09	2.82	6.38 M	1.51 B	0.68	0.76	58.97	87.47	10.58 M	6.73 M	1.57	-429.81 M
1921	1395/03/01	2,381	2,430	2,352	2,410	1.64	2,388	0.72	3.32	16.32 M	3.9 B	2.01	2.06	48.07	68.3	14.41 M	9.41 M	1.53	-788.37 M
1922	1395/02/29	2,371	2,371	2,270	2,371	4.96	2,371	4.96	4.45	7.2 M	1.71 B	0.98	0.91	100.0	81.95	60.99 M	8.43 M	7.23	308.23 M
1923	1395/02/28	2,170	2,277	2,136	2,277	4.98	2,259	4.15	6.6	17.05 M	3.85 B	3.62	2.14	63.35	77.66	15.45 M	10.43 M	1.48	-551.43 M
1924	1395/02/27	2,174	2,189	2,150	2,158	-0.05	2,169	0.46	1.81	3.26 M	707.13 M	0.67	0.36	76.21	98.32	15.4 M	6.44 M	2.39	-156.34 M
1925	1395/02/26	2,140	2,193	2,112	2,125	-1.89	2,159	-0.32	3.84	3.17 M	684.34 M	0.63	0.3	87.28	67.54	11.49 M	4.58 M	2.51	135.1 M
1926	1395/02/25	2,101	2,192	2,094	2,140	2.15	2,166	3.39	4.68	9.93 M	2.15 B	2.56	0.95	83.79	83.3	21.19 M	12.61 M	1.68	10.55 M
1927	1395/02/22	2,110	2,130	2,072	2,109	-0.19	2,095	-0.85	2.8	3.35 M	701.34 M	0.74	0.23	53.42	96.97	7.97 M	7.64 M	1.04	-305.4 M
1928	1395/02/21	2,146	2,146	2,099	2,120	-0.61	2,113	-0.94	2.24	3.85 M	813.66 M	0.73	0.26	50.98	99.48	8.64 M	8.18 M	1.06	-394.67 M
1929	1395/02/20	2,150	2,157	2,119	2,130	0.33	2,133	0.47	1.79	4.02 M	857.79 M	0.68	0.28	45.48	86.03	6.5 M	8.39 M	-1.29	-347.83 M
1930	1395/02/19	2,085	2,159	2,085	2,140	-0.65	2,123	-1.44	3.55	3.84 M	814.59 M	0.61	0.21	57.42	78.63	8.51 M	5.0 M	1.7	-172.76 M
1931	1395/02/18	2,171	2,189	2,111	2,169	-1.86	2,154	-2.53	3.69	4.37 M	941.0 M	0.4	0.24	83.97	100.0	7.38 M	6.63 M	1.11	-150.82 M
1932	1395/02/15	2,230	2,265	2,176	2,184	-2.59	2,210	-1.43	4.09	6.53 M	1.44 B	0.57	0.36	58.61	90.81	8.64 M	9.57 M	-1.11	-464.9 M
1933	1395/02/14	2,225	2,280	2,201	2,217	1.51	2,242	2.66	3.59	7.74 M	1.74 B	0.61	0.43	79.49	93.71	8.16 M	7.97 M	1.02	-246.76 M
1934	1395/02/13	2,126	2,236	2,120	2,210	3.46	2,184	2.25	5.47	7.26 M	1.59 B	0.58	0.41	59.28	99.16	6.91 M	6.58 M	1.05	-632.38 M
1935	1395/02/12	2,179	2,180	2,124	2,126	-2.39	2,136	-1.93	2.64	5.44 M	1.16 B	0.42	0.31	58.66	91.1	4.4 M	6.49 M	-1.48	-376.85 M
1936	1395/02/11	2,140	2,197	2,112	2,150	2.72	2,178	4.06	4.02	27.48 M	5.99 B	3.13	1.68	67.72	71.31	19.03 M	9.75 M	1.95	-215.19 M
1937	1395/02/08	2,025	2,118	2,025	2,118	4.96	2,093	3.72	4.59	9.18 M	1.92 B	1.09	0.57	75.15	98.76	24.47 M	6.63 M	3.69	-453.59 M
1938	1395/02/07	2,050	2,080	1,968	2,025	-1.46	2,018	-1.8	5.69	13.79 M	2.78 B	1.5	0.88	77.92	87.73	11.47 M	18.36 M	-1.6	-273.1 M
1939	1395/02/06	2,022	2,088	2,001	2,026	-0.78	2,055	0.64	4.35	6.83 M	1.4 B	0.55	0.44	64.93	98.55	6.95 M	6.84 M	1.02	-471.43 M
1940	1395/02/05	2,078	2,079	2,007	2,042	-1.45	2,042	-1.45	3.59	7.34 M	1.5 B	0.42	0.48	72.14	98.64	4.19 M	10.06 M	-2.4	-397.38 M
1941	1395/02/04	2,007	2,100	2,000	2,051	1.94	2,072	2.98	5.0	6.72 M	1.39 B	0.37	0.44	91.0	100.0	4.71 M	7.45 M	-1.58	-125.37 M
1942	1395/02/01	2,089	2,089	1,983	2,020	-3.16	2,012	-3.55	5.35	7.45 M	1.5 B	0.21	0.48	79.21	81.0	4.57 M	7.31 M	-1.6	-26.75 M
1943	1395/01/31	2,120	2,150	2,032	2,070	-1.52	2,086	-0.76	5.81	17.61 M	3.67 B	0.56	1.14	81.83	79.64	11.88 M	9.35 M	1.27	80.25 M
1944	1395/01/30	2,079	2,106	2,044	2,106	4.99	2,102	4.79	3.03	22.77 M	4.79 B	0.83	1.51	80.89	62.42	21.39 M	12.71 M	1.68	884.15 M
1945	1395/01/29	1,880	2,044	1,872	2,044	4.98	2,006	3.03	9.19	33.17 M	6.65 B	0.93	2.38	97.78	69.43	18.8 M	10.13 M	1.86	1.89 B
1946	1395/01/28	1,980	1,995	1,944	1,944	-4.99	1,947	-4.84	2.62	10.6 M	2.06 B	0.31	0.75	76.4	100.0	11.85 M	11.03 M	1.07	-486.88 M
1947	1395/01/25	2,070	2,100	1,940	1,971	-2.18	2,046	1.54	8.25	90.68 M	18.55 B	5.28	10.46	84.16	68.33	22.11 M	15.16 M	1.46	2.94 B
1948	1395/01/24	2,019	2,019	2,019	2,019	4.99	2,015	4.78	0.0	1.15 M	232.58 M	0.06	0.12	100.0	36.63	10.57 M	2.08 M	5.09	147.39 M
1949	1395/01/23	1,923	1,923	1,923	1,923	4.97	1,923	4.97	0.0	1.57 M	301.03 M	0.08	0.16	100.0	36.12	14.33 M	1.98 M	7.25	192.3 M
1950	1395/01/22	1,751	1,834	1,751	1,834	4.98	1,832	4.87	4.74	73.76 M	13.51 B	16.33	18.08	86.01	21.47	33.4 M	11.16 M	2.99	8.72 B
1951	1395/01/21	1,740	1,770	1,732	1,746	0.87	1,747	0.92	2.19	3.76 M	657.18 M	0.87	0.91	100.0	58.04	5.82 M	3.78 M	1.54	275.75 M
1952	1395/01/18	1,755	1,765	1,705	1,743	0.69	1,731	0.0	3.52	5.66 M	979.82 M	1.36	1.44	97.0	58.04	9.7 M	5.69 M	1.71	381.75 M
1953	1395/01/17	1,740	1,747	1,701	1,734	0.99	1,731	0.82	2.7	7.8 M	1.35 B	2.35	2.26	73.01	81.51	9.39 M	10.19 M	-1.09	-114.85 M
1954	1395/01/16	1,711	1,750	1,700	1,720	0.29	1,717	0.12	2.94	3.09 M	531.19 M	1.01	0.88	100.0	83.96	4.83 M	5.87 M	-1.22	85.21 M
1955	1395/01/15	1,750	1,751	1,701	1,724	-2.38	1,715	-2.89	2.94	2.27 M	389.02 M	0.67	0.61	100.0	73.62	3.19 M	5.02 M	-1.58	102.62 M
1956	1395/01/14	1,809	1,809	1,740	1,760	-2.55	1,766	-2.21	3.97	2.82 M	497.18 M	0.72	0.72	100.0	86.14	3.77 M	5.04 M	-1.34	68.93 M
1957	1395/01/11	1,740	1,831	1,740	1,794	2.75	1,806	3.44	5.23	4.76 M	859.52 M	1.29	1.29	82.63	78.58	4.3 M	4.39 M	-1.02	34.78 M
1958	1395/01/10	1,741	1,758	1,724	1,745	0.58	1,746	0.63	1.97	3.67 M	641.64 M	1.0	1.0	100.0	72.56	6.29 M	5.17 M	1.22	176.04 M
1959	1395/01/09	1,755	1,765	1,711	1,757	-0.85	1,735	-2.09	3.16	1.81 M	314.68 M	0.39	0.39	100.0	50.65	2.81 M	2.85 M	-1.01	155.31 M
1960	1395/01/08	1,810	1,834	1,751	1,756	-0.45	1,772	0.45	4.74	3.75 M	663.85 M	0.68	0.68	87.04	85.12	2.53 M	6.28 M	-2.48	12.73 M
1961	1395/01/07	1,710	1,778	1,700	1,778	4.96	1,764	4.13	4.59	5.48 M	966.26 M	1	1	99.56	64.25	4.56 M	7.39 M	-1.62	341.11 M