سوابق رابین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	16,169	16,170	16,169	16,170	0.11	16,169	0.1	0.01	36.92 M	59.7 B	0.97	0.94	18.1	63.53	75.03 M	159.35 M	-2.12	-27.12 B
2	1403/09/03	16,153	16,154	16,153	16,153	0.13	16,153	0.13	0.01	25.03 M	40.43 B	0.6	0.63	28.52	67.31	53.89 M	147.92 M	-2.74	-15.68 B
3	1403/08/30	16,132	16,133	16,132	16,133	0.14	16,132	0.14	0.01	34.85 M	56.21 B	0.84	0.86	42.65	26.35	157.75 M	113.92 M	1.38	9.17 B
4	1403/08/29	16,111	16,112	16,108	16,111	0.1	16,110	0.09	0.02	48.74 M	78.53 B	1.17	1.19	49.83	42.0	383.6 M	191.76 M	2.0	6.14 B
5	1403/08/28	16,096	16,101	16,093	16,097	0.1	16,095	0.09	0.05	49.15 M	79.12 B	1.19	1.26	52.42	18.3	331.79 M	102.7 M	3.23	26.99 B
6	1403/08/27	16,081	16,082	16,076	16,081	0.11	16,081	0.11	0.04	33.26 M	53.48 B	0.75	0.87	32.23	38.34	147.34 M	138.56 M	1.06	-3.27 B
7	1403/08/26	16,065	16,066	16,062	16,066	0.14	16,064	0.12	0.02	43.83 M	70.41 B	0.96	1.17	13.19	21.75	96.74 M	78.55 M	1.23	-6.03 B
8	1403/08/23	16,044	16,045	16,044	16,045	0.14	16,044	0.13	0.01	32.28 M	51.8 B	0.56	0.87	42.86	21.22	174.82 M	79.07 M	2.21	11.21 B
9	1403/08/22	16,024	16,025	16,020	16,025	0.11	16,023	0.09	0.03	50.32 M	80.62 B	1.02	1.41	27.52	26.57	186.48 M	149.81 M	1.24	768.06 M
10	1403/08/21	16,008	16,009	16,004	16,008	0.11	16,008	0.11	0.03	46.04 M	73.7 B	1.05	1.35	25.46	34.08	175.38 M	136.5 M	1.28	-6.35 B
11	1403/08/20	15,993	15,994	15,989	15,993	0.1	15,991	0.09	0.03	47.99 M	76.74 B	1.23	1.47	31.55	27.01	205.16 M	141.01 M	1.45	3.48 B
12	1403/08/19	15,978	15,979	15,974	15,978	0.13	15,977	0.13	0.03	51.52 M	82.31 B	1.63	1.64	51.45	12.61	338.81 M	69.66 M	4.86	31.97 B
13	1403/08/16	15,957	15,959	15,953	15,958	0.13	15,957	0.13	0.04	90.19 M	143.92 B	4.83	3.13	6.66	6.25	83.38 M	90.89 M	-1.09	590.38 M
14	1403/08/15	15,936	15,937	15,936	15,937	0.1	15,937	0.1	0.01	11.65 M	18.56 B	0.56	0.39	72.68	37.19	133.54 M	72.66 M	1.84	6.59 B
15	1403/08/14	15,921	15,922	15,921	15,921	0.09	15,921	0.09	0.01	17.34 M	27.61 B	0.48	0.57	30.27	36.44	90.82 M	94.01 M	-1.04	-1.7 B
16	1403/08/13	15,906	15,907	15,906	15,906	0.09	15,906	0.09	0.01	24.83 M	39.5 B	0.68	0.82	32.94	22.75	117.2 M	100.96 M	1.16	4.02 B
17	1403/08/12	15,892	15,892	15,891	15,892	0.13	15,891	0.13	0.01	13.57 M	21.56 B	0.34	0.44	58.81	49.26	109.33 M	66.38 M	1.65	2.06 B
18	1403/08/09	15,870	15,871	15,870	15,871	0.13	15,871	0.13	0.01	26.08 M	41.39 B	0.59	0.87	35.65	37.38	139.18 M	151.67 M	-1.09	-716.73 M
19	1403/08/08	15,850	15,851	15,850	15,851	0.1	15,851	0.1	0.01	22.08 M	34.99 B	0.43	0.71	57.9	27.49	157.05 M	79.52 M	1.98	10.64 B
20	1403/08/07	15,835	15,836	15,835	15,836	0.1	15,835	0.09	0.01	93.05 M	147.35 B	2.62	3.35	20.97	29.31	305.86 M	315.23 M	-1.03	-12.3 B
21	1403/08/06	15,820	15,821	15,816	15,821	0.11	15,820	0.1	0.03	26.88 M	42.53 B	0.81	0.98	57.1	35.37	183.99 M	108.24 M	1.7	9.24 B
22	1403/08/05	15,805	15,806	15,801	15,805	0.14	15,804	0.13	0.03	33.67 M	53.21 B	1.06	1.21	14.62	46.87	66.49 M	153.96 M	-2.32	-17.16 B
23	1403/08/02	15,784	15,785	15,780	15,785	0.13	15,783	0.12	0.03	46.91 M	74.04 B	1.69	1.7	15.08	24.45	79.19 M	220.73 M	-2.79	-6.93 B
24	1403/08/01	15,764	15,765	15,760	15,765	0.1	15,764	0.09	0.03	57.38 M	90.46 B	2.78	2.19	10.14	18.02	77.1 M	159.82 M	-2.07	-7.13 B
25	1403/07/30	15,749	15,750	15,749	15,750	0.1	15,750	0.1	0.01	12.6 M	19.84 B	0.6	0.48	41.58	52.26	98.2 M	94.26 M	1.04	-2.12 B
26	1403/07/29	15,734	15,735	15,734	15,734	0.1	15,734	0.1	0.01	14.67 M	23.08 B	0.66	0.51	52.29	60.16	129.79 M	132.27 M	-1.02	-1.82 B
27	1403/07/28	15,719	15,720	15,719	15,720	0.14	15,719	0.13	0.01	27.36 M	43.0 B	1.24	0.88	27.2	30.14	109.32 M	93.91 M	1.16	-1.26 B
28	1403/07/25	15,698	15,699	15,697	15,699	0.13	15,698	0.13	0.01	26.44 M	41.51 B	1.09	0.85	28.11	28.27	103.25 M	123.53 M	-1.2	-67.42 M
29	1403/07/24	15,678	15,679	15,677	15,679	0.1	15,678	0.09	0.01	22.23 M	34.85 B	0.81	0.7	25.13	54.53	91.22 M	220.99 M	-2.42	-10.25 B
30	1403/07/23	15,664	15,665	15,664	15,664	0.09	15,664	0.09	0.01	14.71 M	23.05 B	0.5	0.47	44.49	56.81	115.22 M	148.8 M	-1.29	-2.84 B
31	1403/07/22	15,650	15,651	15,646	15,651	0.1	15,650	0.09	0.03	19.61 M	30.69 B	0.67	0.61	56.85	39.75	150.4 M	117.31 M	1.28	5.25 B
32	1403/07/21	15,636	15,637	15,636	15,637	0.15	15,636	0.15	0.01	27.48 M	42.97 B	0.97	0.88	43.23	48.4	160.13 M	146.46 M	1.09	-2.22 B
33	1403/07/18	15,612	15,615	15,612	15,615	0.17	15,613	0.16	0.02	37.76 M	58.95 B	1.58	1.26	41.84	12.34	220.22 M	113.62 M	1.94	17.39 B
34	1403/07/17	15,589	15,589	15,588	15,589	0.07	15,588	0.06	0.01	37.12 M	57.86 B	1.55	1.26	46.65	10.12	325.19 M	80.23 M	4.05	21.13 B
35	1403/07/16	15,578	15,578	15,577	15,578	0.08	15,578	0.08	0.01	24.23 M	37.74 B	0.95	0.83	52.8	22.49	249.06 M	104.78 M	2.38	11.44 B
36	1403/07/15	15,565	15,566	15,565	15,566	0.08	15,565	0.07	0.01	19.52 M	30.38 B	0.77	0.66	23.66	36.11	107.3 M	126.13 M	-1.18	-3.78 B
37	1403/07/14	15,553	15,554	15,553	15,554	0.15	15,554	0.15	0.01	22.41 M	34.85 B	0.76	0.75	0.0	0.0	0.0	0.0	0.0	0.0
38	1403/07/11	15,529	15,530	15,529	15,530	0.15	15,530	0.15	0.01	16.4 M	25.47 B	0.48	0.54	54.09	37.72	151.38 M	117.17 M	1.29	4.17 B
39	1403/07/10	15,506	15,507	15,506	15,507	0.08	15,506	0.08	0.01	37.24 M	57.74 B	1.13	1.25	28.72	58.44	135.95 M	370.78 M	-2.73	-17.16 B
40	1403/07/09	15,494	15,495	15,494	15,494	0.08	15,494	0.08	0.01	31.43 M	48.7 B	1.06	1.04	24.64	26.82	122.42 M	143.53 M	-1.17	-1.06 B
41	1403/07/08	15,483	15,483	15,482	15,483	0.08	15,482	0.08	0.01	18.6 M	28.8 B	0.48	0.61	44.66	53.59	135.36 M	173.4 M	-1.28	-2.57 B
42	1403/07/07	15,471	15,471	15,466	15,471	0.16	15,470	0.15	0.03	42.87 M	66.32 B	0.97	1.46	12.21	25.18	63.28 M	130.47 M	-2.06	-8.6 B
43	1403/07/04	15,447	15,448	15,447	15,448	0.16	15,447	0.16	0.01	40.2 M	62.1 B	0.94	1.41	26.9	38.15	107.79 M	191.05 M	-1.77	-6.98 B
44	1403/07/03	15,423	15,424	15,423	15,424	0.08	15,423	0.07	0.01	31.81 M	49.05 B	0.75	1.15	30.12	75.93	149.26 M	243.45 M	-1.63	-22.47 B
45	1403/07/02	15,412	15,413	15,412	15,413	0.08	15,412	0.08	0.01	14.96 M	23.06 B	0.36	0.5	55.51	70.34	116.39 M	114.24 M	1.02	-3.42 B
46	1403/07/01	15,400	15,401	15,400	15,400	0.18	15,400	0.18	0.01	64.68 M	99.61 B	1.89	2.36	13.16	25.54	91.66 M	177.92 M	-1.94	-12.33 B
47	1403/06/28	15,372	15,373	15,371	15,373	0.21	15,372	0.2	0.01	68.7 M	105.61 B	2.97	2.75	9.95	9.54	93.0 M	87.63 M	1.06	431.58 M
48	1403/06/27	15,341	15,342	15,341	15,342	0.08	15,341	0.07	0.01	33.89 M	51.98 B	1.79	1.42	14.09	26.44	76.3 M	113.58 M	-1.49	-6.42 B
49	1403/06/26	15,330	15,331	15,330	15,330	0.07	15,330	0.07	0.01	30.03 M	46.03 B	1.62	1.26	19.08	24.6	99.81 M	114.4 M	-1.15	-2.54 B
50	1403/06/25	15,318	15,319	15,318	15,319	0.08	15,319	0.08	0.01	13.17 M	20.17 B	0.65	0.52	64.75	52.63	137.45 M	85.6 M	1.61	2.44 B
51	1403/06/24	15,306	15,307	15,306	15,306	0.14	15,307	0.15	0.01	25.38 M	38.85 B	1.28	0.99	37.64	31.42	113.37 M	105.23 M	1.08	2.42 B
52	1403/06/21	15,283	15,284	15,283	15,283	0.15	15,284	0.16	0.01	13.27 M	20.28 B	0.6	0.48	69.64	32.25	135.82 M	63.5 M	2.14	7.58 B
53	1403/06/20	15,260	15,261	15,260	15,261	0.09	15,260	0.08	0.01	12.79 M	19.52 B	0.5	0.46	38.1	47.0	77.46 M	89.06 M	-1.15	-1.74 B
54	1403/06/19	15,248	15,249	15,248	15,248	0.07	15,248	0.07	0.01	27.89 M	42.52 B	1.12	1.01	12.56	39.47	60.01 M	120.73 M	-2.01	-11.44 B
55	1403/06/18	15,237	15,238	15,236	15,237	0.08	15,238	0.09	0.01	21.79 M	33.2 B	0.74	0.8	57.68	27.22	138.79 M	85.25 M	1.63	10.12 B
56	1403/06/17	15,225	15,226	15,225	15,226	0.2	15,225	0.19	0.01	23.73 M	36.13 B	0.8	0.87	27.88	26.23	85.37 M	68.67 M	1.24	597.05 M
57	1403/06/13	15,196	15,197	15,196	15,197	0.24	15,196	0.23	0.01	25.26 M	38.38 B	0.91	0.89	30.61	25.04	96.29 M	121.66 M	-1.26	2.14 B
58	1403/06/11	15,161	15,162	15,161	15,162	0.12	15,161	0.11	0.01	28.12 M	42.64 B	1.03	0.99	33.34	18.04	118.45 M	90.48 M	1.31	6.52 B
59	1403/06/10	15,144	15,145	15,144	15,144	0.15	15,144	0.15	0.01	25.24 M	38.23 B	1.01	0.9	23.92	56.06	67.25 M	162.35 M	-2.41	-12.28 B
60	1403/06/07	15,121	15,122	15,121	15,122	0.16	15,121	0.15	0.01	44.82 M	67.77 B	1.62	1.66	15.89	19.55	94.47 M	176.61 M	-1.87	-2.48 B
61	1403/06/06	15,098	15,099	15,098	15,098	0.07	15,098	0.07	0.01	24.11 M	36.4 B	0.93	0.9	39.78	26.11	112.25 M	91.4 M	1.23	4.97 B
62	1403/06/05	15,087	15,088	15,087	15,087	0.12	15,087	0.12	0.01	16.46 M	24.83 B	0.62	0.56	40.82	29.36	70.4 M	73.65 M	-1.05	2.85 B
63	1403/06/03	15,069	15,070	15,069	15,070	0.19	15,069	0.19	0.01	25.47 M	38.38 B	1.06	0.88	28.62	32.64	61.37 M	149.13 M	-2.43	-1.54 B
64	1403/05/31	15,041	15,042	15,041	15,042	0.16	15,041	0.15	0.01	13.53 M	20.35 B	0.5	0.45	49.0	43.33	86.69 M	68.34 M	1.27	1.15 B
65	1403/05/30	15,019	15,019	15,018	15,018	0.07	15,018	0.07	0.01	58.64 M	88.07 B	2.42	2.06	21.07	9.26	155.96 M	104.61 M	1.49	10.4 B
66	1403/05/29	15,007	15,008	15,007	15,007	0.08	15,008	0.09	0.01	14.96 M	22.44 B	0.54	0.51	12.69	33.29	52.76 M	82.12 M	-1.56	-4.62 B
67	1403/05/28	14,996	14,996	14,995	14,996	0.08	14,995	0.07	0.01	20.39 M	30.57 B	0.61	0.64	15.36	36.05	51.6 M	100.21 M	-1.94	-6.33 B
68	1403/05/27	14,984	14,985	14,984	14,984	0.15	14,984	0.15	0.01	12.23 M	18.33 B	0.35	0.37	22.39	86.16	46.11 M	114.45 M	-2.48	-11.69 B
69	1403/05/24	14,961	14,962	14,961	14,961	0.15	14,961	0.15	0.01	28.35 M	42.41 B	0.85	0.85	19.35	23.39	117.21 M	115.34 M	1.02	-1.71 B
70	1403/05/23	14,938	14,939	14,938	14,938	0.07	14,938	0.07	0.01	45.08 M	67.34 B	1.63	1.4	8.69	16.63	77.02 M	106.62 M	-1.38	-5.34 B
71	1403/05/22	14,927	14,928	14,927	14,927	0.07	14,927	0.07	0.01	32.85 M	49.04 B	1.28	1.04	13.95	13.75	73.57 M	67.41 M	1.09	100.81 M
72	1403/05/21	14,916	14,917	14,916	14,916	0.08	14,916	0.08	0.01	47.64 M	71.06 B	1.85	1.57	8.56	55.27	59.08 M	413.4 M	-7.0	-33.19 B
73	1403/05/20	14,904	14,905	14,904	14,904	0.3	14,904	0.3	0.01	22.66 M	33.77 B	0.83	0.76	21.14	37.77	62.63 M	100.43 M	-1.6	-5.61 B
74	1403/05/16	14,860	14,860	14,859	14,860	0.07	14,860	0.07	0.01	18.84 M	27.99 B	0.69	0.62	52.47	37.76	121.38 M	146.8 M	-1.21	4.12 B
75	1403/05/15	14,849	14,849	14,848	14,849	0.09	14,849	0.09	0.01	16.58 M	24.62 B	0.59	0.53	64.16	38.58	164.53 M	103.23 M	1.59	6.3 B
76	1403/05/14	14,837	14,837	14,836	14,837	0.08	14,836	0.07	0.01	22.71 M	33.69 B	0.8	0.73	37.68	50.9	108.5 M	219.83 M	-2.03	-4.45 B
77	1403/05/13	14,825	14,826	14,825	14,825	0.15	14,825	0.15	0.01	47.83 M	70.9 B	1.48	1.63	30.34	39.97	124.34 M	221.39 M	-1.78	-6.83 B
78	1403/05/10	14,804	14,804	14,803	14,803	0.15	14,803	0.15	0.01	30.24 M	44.76 B	1.04	0.98	29.92	10.5	105.44 M	52.82 M	2.0	8.69 B
79	1403/05/09	14,780	14,781	14,780	14,781	0.07	14,781	0.07	0.01	19.65 M	29.04 B	0.62	0.63	34.2	16.73	90.29 M	40.49 M	2.23	5.07 B
80	1403/05/08	14,769	14,770	14,769	14,770	0.16	14,770	0.16	0.01	21.16 M	31.25 B	0.63	0.68	33.68	28.64	66.59 M	69.37 M	-1.04	1.57 B
81	1403/05/06	14,746	14,747	14,746	14,747	0.16	14,747	0.16	0.01	23.14 M	34.12 B	0.67	0.73	26.25	16.77	54.61 M	48.49 M	1.13	3.23 B
82	1403/05/03	14,724	14,725	14,722	14,725	0.16	14,724	0.15	0.02	67.45 M	99.32 B	1.86	2.27	59.47	9.0	454.33 M	88.46 M	5.14	50.13 B
83	1403/05/02	14,702	14,703	14,702	14,702	0.07	14,702	0.07	0.01	14.49 M	21.3 B	0.37	0.48	69.11	44.36	119.67 M	99.44 M	1.2	5.27 B
84	1403/05/01	14,690	14,691	14,690	14,690	0.07	14,691	0.07	0.01	31.93 M	46.91 B	0.77	1.06	34.04	41.41	119.15 M	181.52 M	-1.52	-3.46 B
85	1403/04/31	14,679	14,680	14,679	14,679	0.07	14,680	0.08	0.01	30.56 M	44.86 B	0.77	1.02	64.3	40.84	198.92 M	172.85 M	1.15	10.52 B
86	1403/04/30	14,668	14,669	14,666	14,669	0.15	14,668	0.14	0.02	29.41 M	43.14 B	0.79	0.98	38.06	41.91	95.48 M	158.61 M	-1.66	-1.66 B
87	1403/04/27	14,646	14,647	14,646	14,646	0.23	14,647	0.23	0.01	75.35 M	110.37 B	2.82	2.79	10.86	15.3	104.2 M	136.17 M	-1.31	-4.9 B
88	1403/04/24	14,612	14,613	14,612	14,613	0.16	14,613	0.16	0.01	26.73 M	39.05 B	1.08	0.98	43.69	22.14	137.61 M	101.73 M	1.35	8.42 B
89	1403/04/23	14,590	14,591	14,590	14,591	0.16	14,590	0.15	0.01	45.46 M	66.33 B	2.07	1.73	21.0	23.55	107.98 M	114.89 M	-1.06	-1.69 B
90	1403/04/20	14,568	14,569	14,568	14,568	0.15	14,568	0.15	0.01	21.51 M	31.34 B	0.91	0.8	68.05	26.25	143.16 M	74.11 M	1.93	13.1 B
91	1403/04/19	14,546	14,547	14,546	14,546	0.07	14,546	0.07	0.01	17.61 M	25.61 B	0.74	0.64	56.21	41.13	105.07 M	70.69 M	1.49	3.86 B
92	1403/04/18	14,535	14,536	14,535	14,536	0.08	14,536	0.08	0.01	22.38 M	32.52 B	1.01	0.83	62.0	53.05	175.35 M	96.39 M	1.82	2.91 B
93	1403/04/17	14,524	14,525	14,524	14,524	0.08	14,524	0.08	0.01	16.51 M	23.98 B	0.54	0.58	41.23	63.22	107.46 M	93.02 M	1.16	-5.28 B
94	1403/04/16	14,513	14,514	14,153	14,514	0.15	14,513	0.14	2.55	31.77 M	46.11 B	1.09	1.14	23.19	81.33	103.81 M	160.96 M	-1.55	-26.81 B
95	1403/04/13	14,491	14,492	14,491	14,492	0.15	14,492	0.15	0.01	29.41 M	42.62 B	1.04	1.08	59.01	17.7	224.54 M	74.68 M	3.01	17.61 B
96	1403/04/12	14,469	14,470	14,469	14,470	0.08	14,470	0.08	0.01	18.57 M	26.87 B	0.6	0.69	40.81	29.99	92.16 M	86.64 M	1.06	2.91 B
97	1403/04/11	14,458	14,459	14,458	14,459	0.09	14,458	0.08	0.01	14.87 M	21.5 B	0.45	0.53	44.66	53.69	82.77 M	65.96 M	1.25	-1.94 B
98	1403/04/10	14,447	14,448	14,446	14,448	0.08	14,446	0.07	0.01	57.94 M	83.71 B	2.24	2.24	18.35	14.29	126.96 M	40.68 M	3.12	3.4 B
99	1403/04/09	14,436	14,437	14,436	14,437	0.16	14,436	0.15	0.01	24.38 M	35.19 B	0.86	0.95	39.19	40.55	125.38 M	109.77 M	1.14	-478.18 M
100	1403/04/06	14,414	14,415	14,414	14,415	0.2	14,414	0.19	0.01	25.97 M	37.44 B	0.93	1.05	67.34	37.83	195.43 M	136.19 M	1.43	11.05 B
101	1403/04/04	14,386	14,387	14,386	14,387	0.12	14,386	0.11	0.01	31.38 M	45.15 B	1.11	1.31	70.84	16.42	210.39 M	48.46 M	4.34	24.56 B
102	1403/04/03	14,359	14,371	14,359	14,370	0.08	14,370	0.08	0.08	26.99 M	38.79 B	1.06	1.16	47.55	32.37	155.01 M	79.48 M	1.95	5.89 B
103	1403/04/02	14,359	14,360	14,359	14,360	0.16	14,359	0.15	0.01	20.36 M	29.23 B	0.71	0.87	58.69	69.42	124.31 M	106.25 M	1.17	-3.14 B
104	1403/03/30	14,337	14,338	14,337	14,337	0.15	14,337	0.15	0.01	37.62 M	53.93 B	1.47	1.7	23.73	23.11	107.53 M	87.14 M	1.23	335.56 M
105	1403/03/29	14,315	14,316	14,315	14,316	0.09	14,316	0.09	0.01	23.68 M	33.9 B	0.85	1.1	32.54	44.52	91.17 M	139.75 M	-1.53	-4.06 B
106	1403/03/27	14,303	14,304	14,299	14,303	0.15	14,303	0.15	0.03	32.55 M	46.55 B	1.23	1.58	74.42	22.04	339.67 M	133.27 M	2.55	24.38 B
107	1403/03/26	14,281	14,282	14,281	14,282	0.15	14,281	0.15	0.01	13.68 M	19.53 B	0.5	0.66	54.35	64.54	104.06 M	124.8 M	-1.2	-1.99 B
108	1403/03/23	14,260	14,261	14,258	14,260	0.15	14,260	0.15	0.02	35.2 M	50.2 B	1.17	1.71	26.3	25.85	110.03 M	182.75 M	-1.66	228.33 M
109	1403/03/22	14,238	14,239	14,238	14,239	0.08	14,239	0.08	0.01	23.22 M	33.06 B	0.82	1.15	58.29	57.25	196.63 M	180.24 M	1.09	344.81 M
110	1403/03/21	14,228	14,229	14,226	14,229	0.08	14,227	0.07	0.02	34.32 M	48.83 B	1.4	1.8	31.12	17.16	170.78 M	82.18 M	2.08	6.82 B
111	1403/03/20	14,217	14,218	14,217	14,218	0.07	14,217	0.06	0.01	26.0 M	36.97 B	1.15	1.43	46.14	46.21	181.47 M	145.99 M	1.24	-22.54 M
112	1403/03/19	14,207	14,210	14,207	14,207	0.15	14,208	0.16	0.02	17.9 M	25.44 B	0.71	0.94	32.49	55.42	63.09 M	121.52 M	-1.93	-5.83 B
113	1403/03/16	14,186	14,187	14,183	14,187	0.23	14,186	0.22	0.03	48.44 M	68.72 B	2.54	2.7	25.35	74.63	140.5 M	674.84 M	-4.8	-33.87 B
114	1403/03/13	14,154	14,155	14,151	14,155	0.15	14,155	0.15	0.03	14.21 M	20.12 B	0.71	0.79	82.18	29.78	111.72 M	74.89 M	1.49	10.54 B
115	1403/03/12	14,134	14,135	14,134	14,135	0.16	14,134	0.15	0.01	15.86 M	22.42 B	0.84	0.85	49.62	67.63	83.04 M	130.73 M	-1.57	-4.04 B
116	1403/03/09	14,113	14,114	14,113	14,114	0.16	14,113	0.15	0.01	16.47 M	23.24 B	0.89	0.89	49.65	61.67	84.84 M	161.05 M	-1.9	-2.79 B
117	1403/03/08	14,092	14,093	14,088	14,093	0.09	14,092	0.08	0.04	31.23 M	44.01 B	2.07	1.76	40.61	28.49	130.45 M	108.08 M	1.21	5.33 B
118	1403/03/07	14,081	14,082	14,077	14,082	0.09	14,081	0.08	0.04	17.76 M	25.0 B	1.14	0.98	46.75	19.06	95.03 M	50.15 M	1.89	6.92 B
119	1403/03/06	14,072	14,072	14,067	14,072	0.08	14,070	0.06	0.04	18.52 M	26.06 B	1.27	1.03	34.66	13.27	71.11 M	54.9 M	1.3	5.57 B
120	1403/03/05	14,061	14,062	14,058	14,061	0.19	14,061	0.19	0.03	10.06 M	14.15 B	0.67	0.53	50.42	38.1	52.45 M	50.38 M	1.04	1.74 B
121	1403/03/01	14,035	14,037	14,034	14,037	0.28	14,035	0.26	0.02	14.85 M	20.85 B	1.01	0.76	57.72	37.92	86.55 M	80.66 M	1.07	4.13 B
122	1403/02/30	13,998	13,999	13,998	13,999	0.08	13,998	0.07	0.01	14.41 M	20.17 B	0.95	0.71	60.04	40.02	99.25 M	64.05 M	1.55	4.04 B
123	1403/02/29	13,988	13,989	13,988	13,989	0.16	13,988	0.15	0.01	20.13 M	28.16 B	1.14	1.0	15.65	80.02	41.58 M	117.95 M	-2.84	-18.12 B
124	1403/02/26	13,967	13,968	13,965	13,968	0.15	13,967	0.14	0.02	13.54 M	18.91 B	0.74	0.68	51.48	39.87	76.06 M	26.46 M	2.87	2.19 B
125	1403/02/25	13,948	13,948	13,947	13,947	0.07	13,947	0.07	0.01	11.95 M	16.67 B	0.67	0.6	58.78	64.01	99.98 M	81.46 M	1.23	-873.06 M
126	1403/02/24	13,936	13,937	13,936	13,937	0.08	13,937	0.08	0.01	13.38 M	18.65 B	0.79	0.66	61.35	48.4	133.03 M	82.06 M	1.62	2.41 B
127	1403/02/23	13,927	13,927	13,925	13,927	0.09	13,926	0.08	0.01	16.72 M	23.29 B	0.81	0.83	36.77	27.23	100.74 M	61.56 M	1.64	2.22 B
128	1403/02/22	13,916	13,917	13,912	13,917	0.17	13,915	0.15	0.04	32.68 M	45.47 B	1.69	1.65	19.01	41.17	65.5 M	146.24 M	-2.23	-10.07 B
129	1403/02/19	13,894	13,895	13,892	13,895	0.15	13,894	0.14	0.02	16.8 M	23.35 B	0.89	0.82	46.27	54.21	85.06 M	110.07 M	-1.29	-1.86 B
130	1403/02/18	13,874	13,875	13,874	13,874	0.09	13,874	0.09	0.01	10.03 M	13.91 B	0.43	0.46	32.81	80.13	51.87 M	94.49 M	-1.82	-6.58 B
131	1403/02/17	13,862	13,863	13,862	13,863	0.09	13,862	0.09	0.01	8.97 M	12.44 B	0.38	0.38	74.08	65.91	102.36 M	78.06 M	1.31	1.02 B
132	1403/02/16	13,850	13,851	13,850	13,851	0.25	13,850	0.24	0.01	34.19 M	47.36 B	1.69	1.49	30.89	56.43	113.39 M	169.14 M	-1.49	-12.1 B
133	1403/02/12	13,814	13,823	13,813	13,823	0.14	13,817	0.1	0.07	26.75 M	36.96 B	1.35	1.18	63.81	32.44	159.35 M	111.02 M	1.44	11.59 B
134	1403/02/11	13,804	13,804	13,800	13,804	0.09	13,803	0.08	0.03	14.13 M	19.5 B	0.69	0.62	55.51	50.54	96.66 M	77.0 M	1.26	970.27 M
135	1403/02/10	13,793	13,794	13,789	13,794	0.09	13,792	0.07	0.04	32.41 M	44.7 B	1.6	1.49	32.55	18.55	69.3 M	73.39 M	-1.06	6.26 B
136	1403/02/09	13,783	13,783	13,778	13,783	0.07	13,782	0.07	0.04	10.46 M	14.42 B	0.45	0.48	73.46	33.19	134.06 M	42.35 M	3.17	5.81 B
137	1403/02/08	13,772	13,773	13,772	13,773	0.15	13,773	0.15	0.01	17.68 M	24.35 B	0.69	0.79	71.15	49.78	127.37 M	91.13 M	1.4	5.2 B
138	1403/02/05	13,752	13,753	13,752	13,753	0.15	13,752	0.14	0.01	24.21 M	33.29 B	1.04	1.08	37.07	57.78	82.84 M	146.83 M	-1.77	-6.89 B
139	1403/02/04	13,732	13,733	13,732	13,733	0.09	13,733	0.09	0.01	16.94 M	23.27 B	0.77	0.62	56.32	26.84	75.75 M	54.79 M	1.38	6.86 B
140	1403/02/03	13,721	13,722	13,721	13,722	0.09	13,721	0.08	0.01	32.15 M	44.12 B	1.74	1.13	36.56	29.99	118.61 M	127.22 M	-1.07	2.9 B
141	1403/02/02	13,711	13,712	13,709	13,712	0.08	13,710	0.07	0.02	25.24 M	34.61 B	1.5	0.86	18.89	42.99	55.87 M	136.51 M	-2.44	-8.34 B
142	1403/02/01	13,701	13,702	13,701	13,702	0.15	13,701	0.14	0.01	28.79 M	39.45 B	2.08	0.99	26.22	64.17	79.58 M	116.14 M	-1.46	-14.97 B
143	1403/01/29	13,682	13,682	13,681	13,682	0.15	13,682	0.15	0.01	13.73 M	18.79 B	0.83	0.46	77.33	37.2	142.45 M	97.09 M	1.47	7.54 B
144	1403/01/28	13,661	13,662	13,659	13,662	0.08	13,661	0.07	0.02	10.64 M	14.53 B	0.51	0.35	53.62	35.89	82.03 M	74.52 M	1.1	2.58 B
145	1403/01/27	13,652	13,652	13,649	13,652	0.08	13,651	0.07	0.02	14.13 M	19.28 B	0.55	0.45	56.68	52.21	120.11 M	103.79 M	1.16	862.07 M
146	1403/01/26	13,641	13,642	13,641	13,642	0.09	13,641	0.08	0.01	16.75 M	22.85 B	0.55	0.54	53.98	49.85	118.61 M	115.07 M	1.03	943.62 M
147	1403/01/25	13,630	13,631	13,630	13,631	0.19	13,630	0.18	0.01	14.1 M	19.22 B	0.44	0.43	34.98	59.01	71.51 M	79.85 M	-1.12	-4.62 B
148	1403/01/21	13,605	13,606	13,604	13,606	0.19	13,605	0.18	0.01	27.43 M	37.32 B	0.89	0.85	48.56	23.88	118.45 M	112.83 M	1.05	9.21 B
149	1403/01/20	13,581	13,581	13,577	13,581	0.09	13,580	0.08	0.03	31.0 M	42.09 B	1.11	0.97	56.09	40.72	245.95 M	129.86 M	1.89	6.47 B
150	1403/01/19	13,571	13,571	13,566	13,571	0.08	13,569	0.07	0.04	39.32 M	53.35 B	1.73	1.27	36.48	24.47	117.95 M	94.61 M	1.25	6.4 B
151	1403/01/18	13,560	13,561	13,558	13,561	0.15	13,560	0.14	0.02	40.66 M	55.14 B	2.32	1.38	42.0	28.84	98.55 M	96.38 M	1.02	7.26 B
152	1403/01/15	13,540	13,541	13,539	13,541	0.16	13,541	0.16	0.01	22.09 M	29.91 B	1.25	0.77	69.63	21.98	140.74 M	31.16 M	4.52	14.26 B
153	1403/01/14	13,520	13,521	13,519	13,521	0.16	13,520	0.15	0.01	20.62 M	27.88 B	1.09	0.72	28.27	65.15	71.66 M	111.44 M	-1.56	-10.28 B
154	1403/01/11	13,500	13,501	13,496	13,501	0.23	13,500	0.22	0.04	17.31 M	23.37 B	0.45	0.6	79.79	21.11	160.77 M	48.36 M	3.32	13.72 B
155	1403/01/08	13,469	13,470	13,469	13,470	0.16	13,470	0.16	0.01	12.74 M	17.15 B	0.27	0.43	72.99	33.17	85.18 M	50.35 M	1.69	6.83 B
156	1403/01/07	13,448	13,450	13,448	13,449	0.09	13,449	0.09	0.01	14.87 M	19.99 B	0.28	0.47	60.37	44.83	92.83 M	122.77 M	-1.32	3.11 B
157	1403/01/06	13,437	13,439	13,436	13,439	0.1	13,437	0.09	0.02	22.72 M	30.53 B	0.43	0.73	30.66	39.99	91.8 M	112.03 M	-1.22	-2.85 B
158	1403/01/05	13,425	13,428	13,425	13,427	0.34	13,425	0.32	0.02	26.96 M	36.19 B	0.51	0.85	38.99	59.88	102.25 M	124.53 M	-1.22	-7.56 B
159	1402/12/28	13,383	13,384	13,379	13,384	0.18	13,382	0.16	0.04	114.08 M	152.65 B	3.15	4.18	42.32	2.96	184.05 M	62.86 M	2.93	60.08 B
160	1402/12/27	13,361	13,362	13,357	13,362	0.08	13,360	0.07	0.04	55.03 M	73.53 B	1.83	2.1	23.84	42.81	114.58 M	414.12 M	-3.61	-13.94 B
161	1402/12/26	13,351	13,352	13,351	13,351	0.14	13,351	0.14	0.01	43.0 M	57.41 B	1.74	1.72	19.94	35.42	82.96 M	183.23 M	-2.21	-8.89 B
162	1402/12/23	13,332	13,333	13,332	13,333	0.15	13,332	0.14	0.01	26.11 M	34.81 B	0.92	1.08	27.3	42.02	73.65 M	91.4 M	-1.24	-5.12 B
163	1402/12/22	13,313	13,314	13,313	13,314	0.08	13,313	0.08	0.01	27.31 M	36.36 B	1.03	1.16	28.7	70.16	101.33 M	113.4 M	-1.12	-15.08 B
164	1402/12/21	13,303	13,304	13,301	13,304	0.08	13,303	0.07	0.02	29.45 M	39.18 B	1.16	1.29	19.7	43.79	73.49 M	119.99 M	-1.63	-9.44 B
165	1402/12/20	13,294	13,295	13,294	13,294	0.22	13,294	0.22	0.01	24.59 M	32.69 B	1.03	1.06	19.97	25.61	78.66 M	83.73 M	-1.06	-1.84 B
166	1402/12/16	13,265	13,266	13,265	13,266	0.14	13,265	0.14	0.01	16.32 M	21.65 B	0.7	0.7	30.01	62.62	50.36 M	86.91 M	-1.73	-7.06 B
167	1402/12/15	13,246	13,251	13,245	13,246	0.07	13,247	0.08	0.05	43.5 M	57.62 B	2.65	1.91	25.35	16.88	76.49 M	74.81 M	1.02	4.88 B
168	1402/12/14	13,237	13,238	13,236	13,238	0.08	13,237	0.07	0.02	18.45 M	24.43 B	1.09	0.78	56.7	56.46	147.35 M	126.53 M	1.16	59.34 M
169	1402/12/13	13,228	13,229	13,227	13,229	0.08	13,228	0.08	0.02	24.19 M	32.0 B	1.64	1.02	43.4	42.67	117.69 M	77.14 M	1.53	234.3 M
170	1402/12/12	13,218	13,219	13,218	13,219	0.14	13,218	0.14	0.01	17.42 M	23.03 B	0.97	0.71	50.25	84.81	53.82 M	121.31 M	-2.25	-7.96 B
171	1402/12/09	13,199	13,200	13,199	13,200	0.14	13,200	0.14	0.01	12.51 M	16.52 B	0.47	0.5	78.26	36.26	94.34 M	64.39 M	1.47	6.94 B
172	1402/12/08	13,181	13,182	13,181	13,182	0.08	13,181	0.08	0.01	9.36 M	12.33 B	0.35	0.38	53.43	45.92	53.58 M	56.08 M	-1.05	927.15 M
173	1402/12/07	13,171	13,172	13,171	13,172	0.07	13,171	0.06	0.01	20.85 M	27.46 B	0.7	0.86	35.2	44.17	37.6 M	129.03 M	-3.43	-2.46 B
174	1402/12/05	13,162	13,163	13,162	13,163	0.21	13,163	0.21	0.01	13.54 M	17.83 B	0.41	0.56	64.85	39.23	49.2 M	67.24 M	-1.37	4.57 B
175	1402/12/02	13,135	13,137	13,135	13,136	0.16	13,136	0.16	0.02	33.84 M	44.45 B	1.03	1.46	18.97	13.23	47.92 M	76.35 M	-1.59	2.55 B
176	1402/12/01	13,116	13,117	13,114	13,117	0.07	13,115	0.05	0.02	54.4 M	71.34 B	2.11	2.52	8.86	14.99	62.58 M	94.63 M	-1.51	-4.37 B
177	1402/11/30	13,107	13,108	13,107	13,108	0.08	13,108	0.08	0.01	12.23 M	16.03 B	0.48	0.56	64.57	51.75	94.97 M	74.74 M	1.27	2.06 B
178	1402/11/29	13,098	13,099	13,097	13,099	0.08	13,098	0.07	0.02	34.37 M	45.02 B	1.64	1.64	17.04	29.46	79.1 M	96.82 M	-1.22	-5.59 B
179	1402/11/28	13,089	13,090	13,089	13,090	0.14	13,089	0.13	0.01	29.55 M	38.68 B	1.61	1.32	26.41	47.98	45.41 M	111.8 M	-2.46	-8.34 B
180	1402/11/25	13,071	13,074	13,071	13,072	0.15	13,072	0.15	0.02	33.9 M	44.31 B	1.87	1.57	28.09	18.37	78.76 M	46.51 M	1.69	4.31 B
181	1402/11/24	13,052	13,053	13,051	13,053	0.08	13,052	0.07	0.02	18.77 M	24.5 B	1.08	0.9	76.77	28.82	88.71 M	68.54 M	1.29	11.75 B
182	1402/11/23	13,043	13,044	13,043	13,044	0.11	13,043	0.1	0.01	10.54 M	13.75 B	0.47	0.51	52.07	66.05	66.31 M	83.34 M	-1.26	-1.92 B
183	1402/11/21	13,030	13,031	13,030	13,031	0.18	13,030	0.18	0.01	11.82 M	15.4 B	0.43	0.57	42.89	79.44	39.79 M	105.46 M	-2.65	-5.63 B
184	1402/11/18	13,007	13,008	13,004	13,008	0.15	13,007	0.14	0.03	16.59 M	21.57 B	0.58	0.81	45.98	44.73	78.11 M	38.45 M	2.03	269.63 M
185	1402/11/17	12,989	12,990	12,986	12,990	0.08	12,989	0.07	0.03	32.78 M	42.57 B	1.13	1.6	21.46	16.66	120.19 M	60.1 M	2.0	2.04 B
186	1402/11/16	12,980	12,981	12,980	12,981	0.08	12,980	0.07	0.01	15.43 M	20.03 B	0.51	0.76	39.99	64.11	87.09 M	73.82 M	1.18	-4.83 B
187	1402/11/15	12,971	12,972	12,971	12,971	0.07	12,971	0.07	0.01	35.72 M	46.33 B	1.43	1.82	32.04	71.57	218.3 M	125.6 M	1.74	-18.31 B
188	1402/11/14	12,962	12,963	12,962	12,963	0.15	12,962	0.14	0.01	37.11 M	48.1 B	1.98	2.04	15.31	61.61	72.19 M	105.83 M	-1.47	-22.27 B
189	1402/11/11	12,944	12,945	12,943	12,945	0.15	12,944	0.14	0.02	21.27 M	27.53 B	1.19	1.16	17.8	40.82	32.02 M	73.92 M	-2.31	-6.34 B
190	1402/11/10	12,926	12,927	12,925	12,926	0.07	12,926	0.07	0.02	35.52 M	45.91 B	2.74	2.1	57.03	49.05	290.89 M	47.91 M	6.07	3.66 B
191	1402/11/09	12,917	12,918	12,917	12,918	0.08	12,917	0.07	0.01	21.84 M	28.21 B	1.7	1.27	20.21	92.57	89.11 M	194.91 M	-2.19	-20.41 B
192	1402/11/08	12,909	12,909	12,908	12,908	0.07	12,908	0.07	0.01	8.92 M	11.52 B	0.6	0.49	42.84	68.11	69.51 M	94.53 M	-1.36	-2.91 B
193	1402/11/07	12,899	12,900	12,899	12,900	0.21	12,899	0.2	0.01	5.93 M	7.64 B	0.36	0.31	67.0	63.52	55.67 M	82.29 M	-1.48	266.02 M
194	1402/11/04	12,819	12,882	12,818	12,882	0.15	12,873	0.08	0.5	16.84 M	21.67 B	0.67	0.9	58.44	47.12	127.95 M	112.24 M	1.14	2.45 B
195	1402/11/03	12,863	12,864	12,863	12,864	0.08	12,863	0.07	0.01	11.28 M	14.51 B	0.43	0.6	80.41	51.93	91.88 M	84.67 M	1.09	4.13 B
196	1402/11/02	12,855	12,855	12,853	12,855	0.08	12,854	0.07	0.02	21.37 M	27.47 B	0.92	1.18	73.06	34.28	182.44 M	113.45 M	1.61	10.65 B
197	1402/11/01	12,845	12,846	12,845	12,846	0.08	12,845	0.07	0.01	18.93 M	24.32 B	0.91	1.06	44.97	18.1	90.38 M	61.13 M	1.48	6.53 B
198	1402/10/30	12,836	12,837	12,836	12,837	0.16	12,836	0.16	0.01	13.83 M	17.76 B	0.69	0.79	26.63	74.86	70.59 M	109.87 M	-1.56	-8.56 B
199	1402/10/27	12,816	12,817	12,815	12,817	0.14	12,816	0.13	0.02	59.42 M	76.16 B	5.79	3.98	27.58	7.79	128.85 M	100.55 M	1.28	15.07 B
200	1402/10/26	12,799	12,800	12,799	12,799	0.06	12,799	0.06	0.01	17.0 M	21.76 B	1.23	1.18	20.96	23.08	63.35 M	67.88 M	-1.07	-461.83 M
201	1402/10/25	12,792	12,792	12,791	12,792	0.08	12,791	0.07	0.01	7.05 M	9.01 B	0.47	0.48	41.89	56.4	72.61 M	86.16 M	-1.19	-1.31 B
202	1402/10/24	12,782	12,783	12,782	12,782	0.07	12,782	0.07	0.01	6.14 M	7.85 B	0.34	0.41	33.6	87.78	39.36 M	70.3 M	-1.79	-4.25 B
203	1402/10/23	12,773	12,774	12,773	12,773	0.14	12,773	0.14	0.01	10.33 M	13.19 B	0.59	0.68	27.18	76.64	51.98 M	104.25 M	-2.01	-6.53 B
204	1402/10/20	12,755	12,756	12,754	12,756	0.14	12,755	0.13	0.02	10.84 M	13.82 B	0.53	0.71	71.43	32.32	72.6 M	64.76 M	1.12	5.41 B
205	1402/10/19	12,738	12,739	12,737	12,739	0.08	12,738	0.07	0.02	34.83 M	44.36 B	2.34	2.53	60.91	16.23	203.15 M	105.88 M	1.92	19.82 B
206	1402/10/18	12,729	12,730	12,729	12,730	0.09	12,729	0.08	0.01	13.36 M	17.0 B	0.75	0.99	27.15	32.94	78.24 M	84.85 M	-1.08	-984.1 M
207	1402/10/17	12,720	12,721	12,719	12,721	0.08	12,719	0.06	0.02	21.46 M	27.29 B	1.13	1.62	92.15	11.13	196.48 M	57.3 M	3.43	22.11 B
208	1402/10/16	12,711	12,712	12,711	12,711	0.14	12,711	0.14	0.01	7.33 M	9.32 B	0.34	0.56	48.01	57.82	47.1 M	68.22 M	-1.45	-914.78 M
209	1402/10/13	12,693	12,694	12,692	12,694	0.15	12,693	0.14	0.02	25.17 M	31.95 B	1.33	2.05	79.17	25.14	147.9 M	186.75 M	-1.26	17.26 B
210	1402/10/12	12,675	12,676	12,674	12,676	0.08	12,675	0.07	0.02	7.12 M	9.03 B	0.36	0.58	67.55	52.2	98.33 M	75.98 M	1.29	1.39 B
211	1402/10/11	12,666	12,667	12,664	12,666	0.06	12,666	0.06	0.02	28.12 M	35.61 B	1.75	2.46	61.76	19.54	198.15 M	44.89 M	4.41	15.04 B
212	1402/10/10	12,658	12,659	12,657	12,659	0.08	12,658	0.07	0.02	27.01 M	34.19 B	1.95	2.58	75.03	22.01	200.45 M	175.04 M	1.15	18.13 B
213	1402/10/09	12,649	12,650	12,649	12,649	0.13	12,649	0.13	0.01	19.5 M	24.66 B	1.75	2.0	84.59	15.84	181.39 M	47.06 M	3.85	16.95 B
214	1402/10/06	12,632	12,633	12,632	12,632	0.13	12,632	0.13	0.01	12.6 M	15.92 B	1.24	1.35	49.36	25.16	75.56 M	34.84 M	2.17	3.85 B
215	1402/10/05	12,615	12,616	12,614	12,616	0.08	12,615	0.07	0.02	11.81 M	14.9 B	1.29	1.31	88.92	22.17	275.98 M	55.99 M	4.93	9.94 B
216	1402/10/04	12,606	12,607	12,605	12,607	0.08	12,606	0.07	0.02	9.54 M	12.03 B	0.96	1.05	62.06	18.04	114.83 M	55.64 M	2.06	5.29 B
217	1402/10/03	12,598	12,599	12,597	12,599	0.08	12,597	0.06	0.02	15.69 M	19.76 B	1.8	1.82	81.69	24.47	336.3 M	156.0 M	2.16	11.31 B
218	1402/10/02	12,589	12,590	12,589	12,590	0.14	12,589	0.14	0.01	6.21 M	7.81 B	0.59	0.7	69.81	38.63	116.05 M	68.59 M	1.69	2.44 B
219	1402/09/29	12,572	12,573	12,571	12,573	0.15	12,572	0.14	0.02	7.47 M	9.39 B	0.62	0.85	40.89	16.24	57.33 M	43.6 M	1.31	2.31 B
220	1402/09/28	12,555	12,556	12,554	12,555	0.08	12,554	0.07	0.02	6.92 M	8.68 B	0.62	0.7	18.39	31.77	49.9 M	78.84 M	-1.58	-1.16 B
221	1402/09/27	12,546	12,547	12,545	12,547	0.11	12,545	0.1	0.02	13.17 M	16.52 B	1.32	1.32	10.19	44.83	45.5 M	101.47 M	-2.23	-5.72 B
222	1402/09/25	12,534	12,535	12,532	12,535	0.18	12,533	0.17	0.02	9.72 M	12.19 B	0.84	0.96	11.96	97.18	45.54 M	197.4 M	-4.33	-10.39 B
223	1402/09/22	12,512	12,513	12,511	12,513	0.14	12,512	0.14	0.02	15.54 M	19.44 B	1.66	1.53	23.42	30.91	89.27 M	200.31 M	-2.24	-1.46 B
224	1402/09/21	12,495	12,496	12,494	12,496	0.08	12,495	0.07	0.02	14.45 M	18.05 B	1.78	1.44	91.7	11.59	403.77 M	52.29 M	7.72	14.46 B
225	1402/09/20	12,478	12,489	12,478	12,488	0.07	12,486	0.06	0.09	3.17 M	3.96 B	0.35	0.31	54.5	89.51	44.94 M	65.6 M	-1.46	-1.39 B
226	1402/09/19	12,478	12,479	12,478	12,479	0.07	12,479	0.07	0.01	7.09 M	8.85 B	0.73	0.69	40.78	38.5	46.28 M	103.27 M	-2.23	201.6 M
227	1402/09/18	12,470	12,471	12,470	12,471	0.14	12,470	0.13	0.01	17.66 M	22.03 B	2.28	1.45	24.83	11.74	70.12 M	55.03 M	1.27	2.88 B
228	1402/09/15	12,453	12,454	12,453	12,454	0.14	12,454	0.14	0.01	4.34 M	5.41 B	0.55	0.34	76.25	29.31	48.53 M	46.63 M	1.04	2.54 B
229	1402/09/14	12,436	12,437	12,436	12,437	0.08	12,436	0.07	0.01	8.32 M	10.35 B	1.17	0.59	39.92	53.56	100.74 M	102.62 M	-1.02	-1.41 B
230	1402/09/13	12,427	12,428	12,426	12,426	0.06	12,427	0.06	0.02	8.44 M	10.49 B	1.29	0.59	16.45	57.03	40.14 M	77.7 M	-1.94	-4.26 B
231	1402/09/12	12,419	12,420	12,418	12,419	0.06	12,419	0.06	0.02	9.54 M	11.85 B	1.43	0.64	20.51	76.72	57.87 M	110.89 M	-1.92	-6.66 B
232	1402/09/11	12,411	12,412	12,410	12,411	0.14	12,411	0.14	0.02	8.12 M	10.07 B	1.27	0.55	26.05	69.67	61.04 M	101.72 M	-1.67	-4.39 B
233	1402/09/08	12,394	12,395	12,393	12,395	0.15	12,394	0.14	0.02	4.8 M	5.95 B	0.62	0.32	37.02	83.15	47.91 M	67.8 M	-1.42	-2.75 B
234	1402/09/07	12,377	12,378	12,376	12,378	0.08	12,377	0.07	0.02	4.68 M	5.79 B	0.57	0.31	29.61	62.5	49.01 M	82.28 M	-1.68	-1.9 B
235	1402/09/06	12,368	12,369	12,367	12,369	0.06	12,368	0.06	0.02	5.64 M	6.97 B	0.45	0.37	28.46	85.07	53.64 M	169.54 M	-3.16	-3.95 B
236	1402/09/05	12,361	12,361	12,360	12,361	0.07	12,361	0.07	0.01	10.16 M	12.56 B	0.75	0.67	43.08	16.89	83.26 M	62.41 M	1.33	3.29 B
237	1402/09/04	12,352	12,353	12,351	12,353	0.15	12,352	0.15	0.02	6.63 M	8.19 B	0.45	0.44	32.43	36.04	53.11 M	67.07 M	-1.26	-295.36 M
238	1402/09/01	12,336	12,336	12,332	12,336	0.15	12,334	0.13	0.03	11.46 M	14.13 B	0.73	0.77	43.32	24.53	115.49 M	46.22 M	2.5	2.65 B
239	1402/08/30	12,318	12,319	12,316	12,318	0.08	12,318	0.08	0.02	6.95 M	8.56 B	0.42	0.47	32.17	42.55	55.06 M	71.38 M	-1.3	-887.41 M
240	1402/08/29	12,310	12,311	12,307	12,310	0.07	12,308	0.06	0.03	26.97 M	33.2 B	2.15	1.98	5.45	27.34	75.33 M	108.07 M	-1.43	-7.27 B
241	1402/08/28	12,301	12,302	12,299	12,302	0.07	12,301	0.07	0.02	15.72 M	19.33 B	1.39	1.21	53.34	24.48	312.47 M	83.04 M	3.76	5.58 B
242	1402/08/27	12,293	12,294	12,292	12,294	0.15	12,293	0.15	0.02	12.6 M	15.49 B	0.63	0.96	9.21	26.89	46.0 M	57.85 M	-1.26	-2.74 B
243	1402/08/24	12,276	12,277	12,275	12,277	0.14	12,275	0.12	0.02	16.38 M	20.11 B	0.84	1.29	14.21	14.62	56.04 M	24.29 M	2.31	-81.58 M
244	1402/08/23	12,260	12,261	12,259	12,261	0.08	12,260	0.07	0.02	11.99 M	14.7 B	0.49	0.93	42.45	36.85	222.85 M	128.96 M	1.73	823.34 M
245	1402/08/22	12,251	12,252	12,250	12,252	0.07	12,251	0.07	0.02	6.16 M	7.55 B	0.24	0.45	20.98	94.89	63.37 M	146.25 M	-2.31	-5.58 B
246	1402/08/21	12,244	12,244	12,242	12,242	0.07	12,243	0.08	0.02	9.31 M	11.4 B	0.33	0.67	32.24	68.0	94.2 M	184.52 M	-1.96	-4.08 B
247	1402/08/20	12,235	12,236	12,224	12,228	0.08	12,233	0.12	0.1	55.45 M	67.83 B	3.01	4.82	25.52	3.75	393.48 M	55.34 M	7.11	14.77 B
248	1402/08/17	12,218	12,219	12,216	12,219	0.16	12,218	0.16	0.02	14.55 M	17.77 B	0.85	1.32	18.62	12.38	63.64 M	44.01 M	1.45	1.11 B
249	1402/08/16	12,201	12,202	12,199	12,200	0.06	12,199	0.05	0.02	38.11 M	46.49 B	3.33	3.32	5.29	7.66	64.77 M	60.38 M	1.07	-1.1 B
250	1402/08/15	12,193	12,194	12,191	12,194	0.08	12,193	0.07	0.02	8.93 M	10.88 B	0.82	0.8	11.57	62.88	34.97 M	106.93 M	-3.06	-5.58 B
251	1402/08/14	12,186	12,186	12,184	12,186	0.07	12,184	0.06	0.02	23.57 M	28.72 B	3.16	2.18	21.68	8.58	151.88 M	72.45 M	2.1	3.76 B
252	1402/08/13	12,177	12,178	12,176	12,178	0.14	12,177	0.13	0.02	6.83 M	8.31 B	1.02	0.61	32.79	64.7	61.95 M	116.91 M	-1.89	-2.65 B
253	1402/08/10	12,160	12,161	12,160	12,161	0.14	12,161	0.14	0.01	8.25 M	10.03 B	1.13	0.76	69.36	15.38	158.13 M	38.57 M	4.1	5.42 B
254	1402/08/09	12,144	12,145	12,142	12,145	0.08	12,144	0.07	0.02	9.64 M	11.71 B	1.61	0.91	23.62	22.72	67.45 M	73.87 M	-1.1	106.01 M
255	1402/08/08	12,135	12,136	12,134	12,136	0.07	12,135	0.07	0.02	6.14 M	7.45 B	1.09	0.57	25.75	81.6	68.48 M	126.59 M	-1.85	-4.16 B
256	1402/08/07	12,127	12,128	12,126	12,128	0.07	12,127	0.06	0.02	6.49 M	7.88 B	1.29	0.6	47.57	61.6	91.38 M	91.55 M	-1.0	-1.11 B
257	1402/08/06	12,119	12,120	12,119	12,120	0.15	12,120	0.15	0.01	2.92 M	3.54 B	0.4	0.25	84.64	59.17	62.43 M	35.5 M	1.76	901.68 M
258	1402/08/03	12,102	12,103	12,101	12,102	0.13	12,102	0.13	0.02	11.2 M	13.56 B	1.63	0.91	33.73	30.36	91.46 M	128.61 M	-1.41	457.36 M
259	1402/08/02	12,086	12,087	12,086	12,087	0.07	12,086	0.06	0.01	3.12 M	3.77 B	0.34	0.25	55.49	32.67	56.49 M	39.7 M	1.42	859.35 M
260	1402/08/01	12,078	12,079	12,078	12,079	0.08	12,079	0.08	0.01	4.49 M	5.42 B	0.34	0.34	63.66	24.21	78.47 M	41.04 M	1.91	2.14 B
261	1402/07/30	12,070	12,070	12,069	12,070	0.09	12,069	0.08	0.01	3.38 M	4.08 B	0.23	0.26	55.67	76.65	54.13 M	86.95 M	-1.61	-856.77 M
262	1402/07/29	12,061	12,062	12,057	12,062	0.15	12,059	0.12	0.04	14.4 M	17.36 B	1.06	1.14	45.93	33.92	257.18 M	125.31 M	2.05	2.08 B
263	1402/07/26	12,045	12,046	12,043	12,046	0.14	12,044	0.12	0.02	8.99 M	10.82 B	0.7	0.72	30.73	26.99	72.3 M	94.22 M	-1.3	405.04 M
264	1402/07/25	12,029	12,030	12,028	12,028	0.07	12,029	0.07	0.02	14.97 M	18.0 B	0.78	1.25	71.7	11.43	286.87 M	47.85 M	6.0	10.85 B
265	1402/07/24	12,020	12,021	12,019	12,021	0.08	12,020	0.07	0.02	24.25 M	29.15 B	1.62	2.2	8.12	11.9	76.34 M	115.67 M	-1.52	-1.1 B
266	1402/07/23	12,012	12,013	12,010	12,011	0.05	12,011	0.05	0.02	10.78 M	12.95 B	0.67	0.94	41.2	16.7	144.19 M	98.3 M	1.47	3.17 B
267	1402/07/22	12,004	12,005	12,004	12,004	0.14	12,005	0.15	0.01	9.16 M	11.0 B	0.54	0.8	61.74	13.76	161.64 M	33.61 M	4.81	5.28 B
268	1402/07/19	11,986	11,988	11,986	11,988	0.14	11,987	0.13	0.02	5.06 M	6.06 B	0.3	0.43	36.74	62.97	53.02 M	53.76 M	-1.01	-1.59 B
269	1402/07/18	11,970	11,973	11,970	11,973	0.08	11,971	0.07	0.03	47.01 M	56.28 B	5.83	4.86	10.76	28.86	168.26 M	331.44 M	-1.97	-10.18 B
270	1402/07/17	11,962	11,964	11,962	11,964	0.11	11,963	0.1	0.02	2.84 M	3.39 B	0.3	0.28	70.28	59.71	50.76 M	57.92 M	-1.14	358.69 M
271	1402/07/16	11,954	11,956	11,950	11,956	0.08	11,951	0.04	0.05	15.99 M	19.11 B	2.16	1.61	88.91	9.42	377.63 M	40.0 M	9.44	15.19 B
272	1402/07/15	11,946	11,948	11,946	11,946	0.18	11,946	0.18	0.02	13.71 M	16.38 B	1.45	1.46	14.6	18.57	58.35 M	43.46 M	1.34	-649.97 M
273	1402/07/12	11,925	11,927	11,925	11,927	0.13	11,925	0.12	0.02	3.89 M	4.64 B	0.31	0.4	49.61	73.37	69.73 M	73.98 M	-1.06	-1.1 B
274	1402/07/10	11,910	11,912	11,910	11,910	0.1	11,911	0.11	0.02	3.89 M	4.63 B	0.31	0.39	42.53	67.28	63.49 M	70.76 M	-1.11	-1.15 B
275	1402/07/09	11,898	11,900	11,898	11,898	0.06	11,898	0.06	0.02	10.05 M	11.96 B	0.67	1.0	21.62	68.1	58.93 M	72.26 M	-1.23	-5.57 B
276	1402/07/08	11,890	11,893	11,890	11,893	0.16	11,891	0.14	0.03	5.41 M	6.44 B	0.37	0.53	36.21	77.25	58.23 M	34.04 M	1.71	-2.64 B
277	1402/07/05	11,874	11,876	11,872	11,872	0.12	11,874	0.13	0.03	24.15 M	28.67 B	2.33	2.58	7.95	14.77	58.45 M	94.14 M	-1.61	-1.96 B
278	1402/07/04	11,858	11,860	11,857	11,858	0.07	11,858	0.07	0.03	19.75 M	23.42 B	2.64	2.2	12.62	13.16	46.91 M	71.66 M	-1.53	-125.93 M
279	1402/07/03	11,850	11,852	11,850	11,852	0.11	11,850	0.09	0.02	4.25 M	5.03 B	0.54	0.46	40.73	70.78	37.96 M	86.89 M	-2.29	-1.51 B
280	1402/07/01	11,838	11,840	11,838	11,839	0.15	11,839	0.15	0.02	20.93 M	24.78 B	4.48	2.47	15.64	71.97	71.78 M	200.36 M	-2.79	-13.96 B
281	1402/06/29	11,820	11,822	11,820	11,821	0.15	11,821	0.15	0.02	3.66 M	4.33 B	0.46	0.42	39.88	56.52	53.98 M	72.01 M	-1.33	-720.92 M
282	1402/06/28	11,803	11,805	11,803	11,803	0.07	11,803	0.07	0.02	3.19 M	3.76 B	0.35	0.36	33.65	94.36	30.13 M	98.57 M	-3.27	-2.28 B
283	1402/06/27	11,795	11,797	11,795	11,797	0.08	11,795	0.07	0.02	5.36 M	6.32 B	0.52	0.61	23.4	92.4	36.09 M	121.76 M	-3.37	-4.36 B
284	1402/06/26	11,787	11,789	11,787	11,789	0.18	11,787	0.16	0.02	6.47 M	7.62 B	0.65	0.74	29.75	72.31	44.47 M	74.48 M	-1.68	-3.24 B
285	1402/06/22	11,767	11,769	11,767	11,769	0.19	11,768	0.18	0.02	4.7 M	5.53 B	0.42	0.54	69.92	37.35	78.98 M	49.22 M	1.6	1.8 B
286	1402/06/21	11,747	11,749	11,747	11,749	0.09	11,747	0.07	0.02	19.8 M	23.26 B	2.0	2.09	11.49	8.31	35.64 M	55.2 M	-1.55	740.62 M
287	1402/06/20	11,739	11,741	11,739	11,741	0.08	11,739	0.06	0.02	8.78 M	10.31 B	1.01	0.84	21.0	25.76	40.85 M	43.53 M	-1.07	-490.68 M
288	1402/06/19	11,732	11,734	11,732	11,733	0.06	11,732	0.05	0.02	11.69 M	13.71 B	1.41	1.14	21.6	12.24	49.36 M	41.96 M	1.18	1.28 B
289	1402/06/18	11,725	11,726	11,725	11,726	0.17	11,726	0.17	0.01	4.75 M	5.57 B	0.49	0.46	76.61	39.97	55.41 M	61.83 M	-1.12	2.04 B
290	1402/06/14	11,705	11,707	11,705	11,707	0.18	11,706	0.17	0.02	10.4 M	12.17 B	1.09	0.95	59.07	70.04	94.6 M	142.08 M	-1.5	-1.34 B
291	1402/06/13	11,686	11,688	11,686	11,686	0.07	11,686	0.07	0.02	13.92 M	16.27 B	1.7	1.32	44.21	17.81	167.26 M	41.99 M	3.98	4.29 B
292	1402/06/12	11,678	11,679	11,678	11,678	0.07	11,678	0.07	0.01	2.81 M	3.29 B	0.3	0.25	53.6	57.62	31.46 M	47.35 M	-1.51	-132.16 M
293	1402/06/11	11,670	11,671	11,670	11,671	0.13	11,670	0.12	0.01	9.45 M	11.03 B	0.96	0.85	45.44	60.09	54.5 M	72.06 M	-1.32	-1.62 B
294	1402/06/08	11,656	11,657	11,656	11,657	0.15	11,656	0.15	0.01	11.49 M	13.39 B	1.23	1.05	10.96	12.96	34.12 M	13.77 M	2.48	-268.57 M
295	1402/06/07	11,639	11,640	11,639	11,639	0.07	11,639	0.07	0.01	10.18 M	11.85 B	1.2	0.95	27.12	24.85	69.86 M	46.74 M	1.49	268.98 M
296	1402/06/06	11,631	11,632	11,631	11,632	0.07	11,631	0.06	0.01	7.09 M	8.25 B	0.77	0.66	15.82	78.23	23.72 M	84.89 M	-3.58	-5.15 B
297	1402/06/05	11,623	11,624	11,623	11,624	0.08	11,624	0.08	0.01	8.7 M	10.11 B	1.05	0.8	19.76	41.48	58.79 M	66.59 M	-1.13	-2.2 B
298	1402/06/04	11,615	11,616	11,615	11,616	0.12	11,615	0.11	0.01	11.89 M	13.81 B	1.79	1.12	62.88	42.94	131.61 M	68.18 M	1.93	2.75 B
299	1402/06/01	11,603	11,603	11,601	11,603	0.14	11,602	0.13	0.02	8.77 M	10.18 B	1.39	0.82	81.55	46.99	101.23 M	97.61 M	1.04	3.52 B
300	1402/05/31	11,586	11,587	11,586	11,587	0.07	11,587	0.07	0.01	6.04 M	7.0 B	1.02	0.56	47.71	31.01	40.26 M	52.97 M	-1.32	1.17 B
301	1402/05/30	11,578	11,579	11,578	11,579	0.07	11,579	0.07	0.01	10.85 M	12.56 B	1.04	0.86	33.28	20.51	58.87 M	95.4 M	-1.62	1.6 B
302	1402/05/29	11,570	11,571	11,570	11,570	0.07	11,571	0.08	0.01	3.92 M	4.53 B	0.25	0.31	71.35	38.05	61.0 M	42.05 M	1.45	1.51 B
303	1402/05/28	11,562	11,563	11,562	11,563	0.15	11,562	0.14	0.01	3.73 M	4.32 B	0.23	0.28	52.64	65.67	29.51 M	37.8 M	-1.28	-562.76 M
304	1402/05/25	11,547	11,548	11,542	11,548	0.14	11,546	0.12	0.05	6.91 M	7.98 B	0.44	0.5	56.65	7.36	67.5 M	6.25 M	10.8	3.94 B
305	1402/05/24	11,531	11,532	11,531	11,532	0.09	11,532	0.09	0.01	4.16 M	4.8 B	0.21	0.28	83.43	24.96	57.22 M	37.45 M	1.53	2.81 B
306	1402/05/23	11,523	11,524	11,521	11,524	0.08	11,522	0.06	0.03	33.52 M	38.62 B	2.37	2.28	10.98	3.6	74.47 M	24.89 M	2.99	2.85 B
307	1402/05/22	11,515	11,516	11,514	11,516	0.07	11,515	0.06	0.02	28.58 M	32.92 B	2.39	2.07	6.37	7.71	59.91 M	52.9 M	1.13	-442.49 M
308	1402/05/21	11,508	11,509	11,508	11,508	0.15	11,508	0.15	0.01	7.16 M	8.24 B	0.6	0.51	45.67	67.53	61.67 M	75.16 M	-1.22	-1.8 B
309	1402/05/18	11,490	11,491	11,490	11,491	0.12	11,491	0.12	0.01	5.79 M	6.65 B	0.47	0.41	67.68	39.64	91.91 M	51.73 M	1.78	1.87 B
310	1402/05/17	11,477	11,478	11,476	11,476	0.05	11,477	0.06	0.02	24.62 M	28.26 B	2.92	1.89	13.45	16.65	55.9 M	66.27 M	-1.19	-903.75 M
311	1402/05/16	11,469	11,470	11,469	11,469	0.06	11,470	0.07	0.01	4.67 M	5.35 B	0.52	0.35	78.13	56.7	61.51 M	20.23 M	3.04	1.15 B
312	1402/05/15	11,461	11,462	11,461	11,462	0.08	11,462	0.08	0.01	17.56 M	20.13 B	2.28	1.38	12.75	14.17	75.48 M	62.01 M	1.22	-286.11 M
313	1402/05/14	11,454	11,454	11,453	11,454	0.25	11,453	0.24	0.01	7.06 M	8.09 B	0.91	0.56	17.67	68.63	34.85 M	73.02 M	-2.1	-4.12 B
314	1402/05/10	11,424	11,429	11,423	11,429	0.11	11,426	0.09	0.05	8.16 M	9.32 B	1.0	0.65	53.41	38.93	88.79 M	40.26 M	2.21	1.35 B
315	1402/05/09	11,415	11,416	11,415	11,416	0.08	11,416	0.08	0.01	4.74 M	5.41 B	0.54	0.38	81.61	36.23	102.66 M	51.58 M	1.99	2.45 B
316	1402/05/08	11,407	11,408	11,407	11,407	0.07	11,407	0.07	0.01	7.55 M	8.62 B	0.45	0.6	14.8	23.69	31.87 M	70.39 M	-2.21	-766.3 M
317	1402/05/07	11,399	11,400	11,399	11,400	0.13	11,399	0.12	0.01	11.06 M	12.6 B	0.69	0.88	14.59	82.91	31.71 M	227.17 M	-7.16	-8.61 B
318	1402/05/04	11,385	11,386	11,385	11,386	0.15	11,385	0.14	0.01	7.38 M	8.4 B	0.42	0.59	34.37	67.59	47.34 M	99.62 M	-2.1	-2.79 B
319	1402/05/03	11,369	11,370	11,369	11,370	0.08	11,369	0.07	0.01	9.98 M	11.34 B	0.53	0.81	21.38	58.71	49.49 M	158.57 M	-3.2	-4.23 B
320	1402/05/02	11,362	11,362	11,361	11,362	0.08	11,361	0.07	0.01	7.8 M	8.87 B	0.36	0.57	44.6	12.2	85.96 M	47.03 M	1.83	2.87 B
321	1402/05/01	11,353	11,354	11,353	11,354	0.07	11,353	0.06	0.01	48.51 M	55.08 B	2.59	4.23	23.29	4.4	233.2 M	56.32 M	4.14	10.4 B
322	1402/04/31	11,345	11,346	11,345	11,346	0.14	11,346	0.14	0.01	6.51 M	7.38 B	0.33	0.55	38.87	20.48	23.53 M	28.0 M	-1.19	1.36 B
323	1402/04/28	11,331	11,331	11,330	11,331	0.13	11,330	0.12	0.01	15.31 M	17.34 B	0.81	1.36	32.07	67.38	91.17 M	83.47 M	1.09	-6.12 B
324	1402/04/27	11,316	11,317	11,316	11,317	0.08	11,316	0.07	0.01	16.01 M	18.12 B	0.95	1.52	43.16	35.72	98.98 M	126.91 M	-1.28	1.35 B
325	1402/04/26	11,308	11,309	11,308	11,309	0.08	11,308	0.07	0.01	21.23 M	24.01 B	1.57	2.14	26.15	52.23	62.78 M	305.86 M	-4.87	-6.26 B
326	1402/04/25	11,300	11,301	11,300	11,301	0.08	11,300	0.07	0.01	34.75 M	39.27 B	3.94	4.17	44.82	48.2	283.92 M	473.21 M	-1.67	-1.33 B
327	1402/04/24	11,292	11,293	11,292	11,293	0.12	11,292	0.12	0.01	10.45 M	11.8 B	1.38	1.3	34.6	31.52	48.03 M	68.87 M	-1.43	364.03 M
328	1402/04/21	11,279	11,280	11,278	11,278	0.12	11,279	0.13	0.02	12.48 M	14.08 B	2.06	1.65	58.68	29.72	71.84 M	149.45 M	-2.08	4.08 B
329	1402/04/20	11,263	11,264	11,263	11,264	0.08	11,264	0.08	0.01	5.22 M	5.88 B	0.83	0.68	81.42	28.77	90.32 M	37.59 M	2.4	3.1 B
330	1402/04/19	11,255	11,256	11,255	11,255	0.07	11,255	0.07	0.01	4.59 M	5.17 B	0.73	0.6	43.48	50.98	45.85 M	54.88 M	-1.2	-387.69 M
331	1402/04/18	11,247	11,248	11,247	11,247	0.07	11,247	0.07	0.01	11.41 M	12.83 B	1.83	1.54	88.83	10.96	138.97 M	43.92 M	3.16	9.99 B
332	1402/04/17	11,233	11,240	11,233	11,240	0.13	11,239	0.12	0.06	4.17 M	4.69 B	0.6	0.57	81.78	45.05	58.95 M	41.39 M	1.42	1.72 B
333	1402/04/14	11,225	11,225	11,224	11,225	0.14	11,225	0.14	0.01	4.85 M	5.45 B	0.64	0.67	74.14	34.45	56.88 M	37.54 M	1.52	2.16 B
334	1402/04/13	11,210	11,210	11,209	11,210	0.08	11,209	0.07	0.01	6.5 M	7.28 B	0.91	0.92	23.36	42.66	28.36 M	56.5 M	-1.99	-1.41 B
335	1402/04/12	11,201	11,202	11,201	11,201	0.06	11,201	0.06	0.01	4.45 M	4.98 B	0.32	0.63	33.8	91.58	35.83 M	74.81 M	-2.09	-2.88 B
336	1402/04/11	11,193	11,195	11,193	11,194	0.06	11,194	0.06	0.02	11.14 M	12.47 B	0.92	1.62	85.64	26.4	227.16 M	68.55 M	3.31	7.39 B
337	1402/04/10	11,186	11,189	11,186	11,187	0.13	11,187	0.13	0.03	8.08 M	9.04 B	0.61	1.2	75.72	25.84	86.69 M	58.42 M	1.48	4.51 B
338	1402/04/07	11,172	11,175	11,172	11,173	0.14	11,173	0.14	0.03	7.57 M	8.46 B	0.62	1.13	73.31	22.37	65.96 M	57.32 M	1.15	4.31 B
339	1402/04/06	11,156	11,158	11,156	11,157	0.08	11,157	0.08	0.02	4.28 M	4.77 B	0.36	0.63	92.62	15.6	41.32 M	31.03 M	1.33	3.68 B
340	1402/04/05	11,148	11,151	11,147	11,149	0.07	11,148	0.06	0.04	37.9 M	42.25 B	6.2	6.94	39.2	4.18	149.18 M	24.85 M	6.0	14.79 B
341	1402/04/04	11,140	11,141	11,140	11,140	0.07	11,141	0.08	0.01	2.41 M	2.68 B	0.39	0.44	82.83	56.92	32.22 M	43.65 M	-1.35	695.54 M
342	1402/04/03	11,133	11,133	11,132	11,133	0.13	11,132	0.13	0.01	14.08 M	15.67 B	3.3	2.72	24.42	26.6	51.71 M	130.28 M	-2.52	-342.02 M
343	1402/03/31	11,117	11,118	11,117	11,117	0.14	11,118	0.14	0.01	2.69 M	3.0 B	0.61	0.52	90.16	50.72	39.14 M	26.2 M	1.49	1.18 B
344	1402/03/30	11,101	11,102	11,101	11,102	0.08	11,102	0.08	0.01	2.99 M	3.32 B	0.56	0.55	91.27	26.44	65.95 M	35.15 M	1.88	2.15 B
345	1402/03/29	11,094	11,094	11,093	11,094	0.07	11,093	0.06	0.01	8.4 M	9.32 B	1.88	1.56	43.88	20.08	69.29 M	81.32 M	-1.17	2.22 B
346	1402/03/28	11,086	11,086	11,085	11,085	0.07	11,086	0.08	0.01	3.1 M	3.44 B	0.62	0.55	79.33	46.62	64.97 M	66.82 M	-1.03	1.13 B
347	1402/03/27	11,078	11,078	11,077	11,078	0.16	11,077	0.15	0.01	4.14 M	4.58 B	0.92	0.64	65.0	67.13	48.03 M	106.05 M	-2.21	-97.43 M
348	1402/03/24	11,060	11,060	11,059	11,060	0.14	11,060	0.14	0.01	3.59 M	3.97 B	0.75	0.42	80.92	37.04	45.87 M	52.49 M	-1.14	1.74 B
349	1402/03/23	11,044	11,045	11,044	11,044	0.07	11,044	0.07	0.01	7.32 M	8.09 B	1.86	0.78	45.33	58.66	69.17 M	79.08 M	-1.14	-1.08 B
350	1402/03/22	11,036	11,037	11,036	11,036	0.07	11,036	0.07	0.01	4.13 M	4.56 B	1.02	0.44	53.95	58.17	28.59 M	67.98 M	-2.38	-192.34 M
351	1402/03/21	11,027	11,029	11,027	11,027	0.06	11,028	0.07	0.02	5.92 M	6.53 B	1.43	0.63	16.97	20.99	38.19 M	11.61 M	3.29	-262.72 M
352	1402/03/20	11,019	11,020	11,019	11,020	0.15	11,020	0.15	0.01	1.5 M	1.65 B	0.3	0.16	87.76	36.74	41.38 M	14.1 M	2.93	842.03 M
353	1402/03/17	10,992	11,007	10,992	11,005	0.14	11,004	0.13	0.14	4.97 M	5.47 B	0.93	0.51	48.18	32.77	38.74 M	38.12 M	1.02	842.68 M
354	1402/03/16	10,989	10,990	10,989	10,990	0.2	10,990	0.2	0.01	3.14 M	3.45 B	0.55	0.32	78.51	44.89	93.31 M	41.81 M	2.23	1.16 B
355	1402/03/13	10,967	10,968	10,967	10,967	0.2	10,968	0.21	0.01	4.7 M	5.16 B	0.65	0.47	72.15	37.05	63.06 M	59.71 M	1.06	1.81 B
356	1402/03/10	10,944	10,945	10,944	10,944	0.17	10,945	0.18	0.01	6.43 M	7.04 B	0.98	0.61	89.0	23.39	56.44 M	39.2 M	1.44	4.62 B
357	1402/03/09	10,925	10,925	10,924	10,925	0.08	10,925	0.08	0.01	5.46 M	5.97 B	0.78	0.49	76.34	30.09	67.99 M	94.51 M	-1.39	2.76 B
358	1402/03/08	10,916	10,917	10,916	10,917	0.09	10,916	0.08	0.01	6.98 M	7.62 B	1.16	0.6	24.56	5.94	29.71 M	18.11 M	1.64	1.42 B
359	1402/03/07	10,907	10,908	10,907	10,908	0.07	10,907	0.06	0.01	4.99 M	5.44 B	0.74	0.4	38.38	58.21	46.42 M	126.71 M	-2.73	-1.08 B
360	1402/03/06	10,899	10,901	10,899	10,900	0.19	10,900	0.19	0.02	12.32 M	13.43 B	2.1	1.01	92.2	9.91	442.09 M	17.28 M	25.58	11.05 B
361	1402/03/03	10,878	10,880	10,878	10,880	0.1	10,879	0.09	0.02	2.99 M	3.26 B	0.45	0.23	60.88	45.96	55.05 M	59.85 M	-1.09	485.72 M
362	1402/03/02	10,869	10,870	10,869	10,870	0.08	10,869	0.07	0.01	7.62 M	8.28 B	0.82	0.6	21.95	17.08	62.67 M	40.42 M	1.55	402.76 M
363	1402/03/01	10,862	10,862	10,861	10,861	0.06	10,861	0.06	0.01	2.25 M	2.44 B	0.12	0.17	24.55	80.43	33.29 M	70.12 M	-2.11	-1.36 B
364	1402/02/31	10,853	10,854	10,853	10,853	0.07	10,854	0.08	0.01	8.45 M	9.17 B	0.4	0.66	27.98	13.86	45.82 M	52.96 M	-1.16	1.29 B
365	1402/02/30	10,845	10,846	10,845	10,846	0.14	10,845	0.13	0.01	7.96 M	8.63 B	0.39	0.62	17.23	29.32	29.16 M	39.55 M	-1.36	-1.04 B
366	1402/02/27	10,830	10,832	10,830	10,832	0.21	10,831	0.2	0.02	7.21 M	7.81 B	0.36	0.49	58.06	10.13	79.52 M	31.65 M	2.51	3.74 B
367	1402/02/25	10,807	10,812	10,806	10,809	0.1	10,809	0.1	0.06	20.75 M	22.43 B	1.27	1.5	25.14	28.51	115.05 M	245.88 M	-2.14	-755.27 M
368	1402/02/24	10,798	10,799	10,798	10,798	0.06	10,798	0.06	0.01	47.81 M	51.63 B	5.05	4.05	8.24	2.49	98.92 M	32.94 M	3.0	2.97 B
369	1402/02/23	10,791	10,793	10,790	10,791	0.18	10,791	0.18	0.03	21.93 M	23.66 B	3.72	1.95	34.92	5.22	127.11 M	88.25 M	1.44	7.03 B
370	1402/02/20	10,772	10,772	10,771	10,772	0.1	10,772	0.1	0.01	4.86 M	5.23 B	0.8	0.43	88.31	18.08	87.14 M	20.56 M	4.24	3.67 B
371	1402/02/19	10,761	10,762	10,761	10,762	0.08	10,761	0.07	0.01	4.77 M	5.13 B	0.55	0.42	25.55	80.03	34.5 M	70.8 M	-2.05	-2.8 B
372	1402/02/18	10,753	10,754	10,753	10,754	0.07	10,753	0.07	0.01	2.37 M	2.55 B	0.2	0.2	65.65	71.0	57.76 M	16.47 M	3.51	-136.5 M
373	1402/02/17	10,746	10,747	10,746	10,747	0.08	10,746	0.07	0.01	13.41 M	14.41 B	1.07	1.18	7.63	96.84	42.26 M	357.73 M	-8.47	-12.85 B
374	1402/02/16	10,739	10,739	10,738	10,739	0.1	10,738	0.09	0.01	4.09 M	4.39 B	0.25	0.34	46.77	69.32	85.58 M	58.54 M	1.46	-990.25 M
375	1402/02/13	10,729	10,729	10,726	10,729	0.17	10,728	0.16	0.03	5.75 M	6.17 B	0.35	0.49	37.44	25.31	76.97 M	41.07 M	1.87	748.33 M
376	1402/02/12	10,712	10,713	10,710	10,712	0.07	10,711	0.07	0.03	17.67 M	18.93 B	1.1	1.55	2.34	24.59	21.05 M	73.87 M	-3.51	-4.21 B
377	1402/02/11	10,704	10,705	10,704	10,704	0.07	10,704	0.07	0.01	18.4 M	19.69 B	1.38	1.64	7.57	18.83	67.8 M	46.36 M	1.46	-2.22 B
378	1402/02/10	10,696	10,697	10,696	10,697	0.07	10,697	0.07	0.01	16.55 M	17.71 B	1.5	1.14	5.0	50.72	40.22 M	78.08 M	-1.94	-8.09 B
379	1402/02/09	10,689	10,690	10,689	10,690	0.14	10,689	0.13	0.01	23.77 M	25.41 B	3.06	1.69	20.66	50.72	69.98 M	138.56 M	-1.98	-7.64 B
380	1402/02/06	10,675	10,675	10,674	10,675	0.14	10,675	0.14	0.01	6.38 M	6.81 B	0.8	0.44	64.27	40.14	52.09 M	97.61 M	-1.87	1.64 B
381	1402/02/05	10,660	10,661	10,660	10,661	0.08	10,660	0.07	0.01	15.26 M	16.27 B	1.06	1.06	44.11	30.23	78.02 M	144.69 M	-1.85	2.26 B
382	1402/02/04	10,653	10,654	10,653	10,653	0.28	10,653	0.28	0.01	4.61 M	4.91 B	0.33	0.31	43.85	64.04	89.79 M	47.68 M	1.88	-992.24 M
383	1402/01/30	10,623	10,624	10,623	10,624	0.14	10,623	0.13	0.01	5.22 M	5.55 B	0.37	0.33	50.51	71.17	58.38 M	197.41 M	-3.38	-1.15 B
384	1402/01/29	10,608	10,609	10,608	10,609	0.07	10,609	0.07	0.01	7.39 M	7.84 B	0.5	0.45	75.32	16.33	327.93 M	33.68 M	9.74	4.62 B
385	1402/01/28	10,602	10,603	10,601	10,602	0.08	10,602	0.08	0.02	7.53 M	7.99 B	0.52	0.44	44.04	19.56	140.71 M	47.34 M	2.97	1.96 B
386	1402/01/27	10,594	10,595	10,594	10,595	0.08	10,594	0.07	0.01	46.99 M	49.78 B	7.07	3.24	22.72	3.92	195.01 M	48.84 M	3.99	9.36 B
387	1402/01/26	10,586	10,587	10,586	10,587	0.19	10,587	0.19	0.01	2.77 M	2.93 B	0.35	0.18	63.71	67.94	54.88 M	51.03 M	1.08	-124.13 M
388	1402/01/22	10,566	10,567	10,566	10,567	0.19	10,567	0.19	0.01	6.29 M	6.65 B	0.81	0.38	98.22	11.33	163.19 M	23.52 M	6.94	5.77 B
389	1402/01/21	10,547	10,548	10,547	10,548	0.07	10,547	0.06	0.01	10.39 M	10.96 B	1.21	0.61	64.23	6.79	195.55 M	18.14 M	10.78	6.3 B
390	1402/01/20	10,540	10,541	10,540	10,540	0.07	10,541	0.08	0.01	5.47 M	5.77 B	0.72	0.29	78.32	23.95	83.69 M	46.06 M	1.82	3.14 B
391	1402/01/19	10,533	10,534	10,533	10,534	0.13	10,533	0.12	0.01	8.3 M	8.75 B	0.97	0.41	29.46	13.67	69.64 M	18.69 M	3.73	1.38 B
392	1402/01/16	10,520	10,520	10,519	10,520	0.14	10,520	0.14	0.01	8.8 M	9.26 B	0.9	0.4	76.01	3.74	111.68 M	8.24 M	13.55	6.69 B
393	1402/01/15	10,506	10,506	10,505	10,506	0.07	10,505	0.06	0.01	6.04 M	6.35 B	0.24	0.24	41.57	27.2	48.87 M	30.29 M	1.61	912.38 M
394	1402/01/14	10,499	10,500	10,499	10,500	0.24	10,499	0.23	0.01	14.3 M	15.01 B	0.51	0.51	47.19	9.87	138.94 M	17.23 M	8.07	5.6 B
395	1402/01/09	10,474	10,490	10,474	10,474	4.74	10,475	4.75	0.15	400.89 K	419.95 M	0.01	0.01	25.18	84.8	9.61 M	3.67 M	2.62	-250.4 M
396	1401/12/03	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	13.2 M	13.2 B	0.27	0.27	9.08	0.0	9.51 M	0.0	0.0	1.2 B
397	1401/11/02	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	14.81 M	14.81 B	0.18	0.18	15.82	0.0	2.63 M	0.0	0.0	2.34 B
398	1401/11/01	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	83.19 M	83.19 B	1	1	9.74	0.0	42.63 M	0.0	0.0	8.1 B