تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار میدکو سوابق تکمیلی میدکو نمودارهای جریانات نقدینگی میدکو نمودار تکنیکال میدکو اندیکاتورهای میدکو تحلیلگر جریانات نقدینگی میدکو خرید اشتراک
ورود/عضویت

سوابق میدکو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,360 5,360 5,180 5,310 1.34 5,250 0.19 3.47 2.03 M 1.08 B 0.85 0.78 33.09 100.0 9.91 M 23.43 M -2.37 -721.28 M
2 1403/06/20 5,210 5,370 5,210 5,280 0.96 5,240 0.19 3.07 1.94 M 1.03 B 0.86 0.75 31.02 77.24 12.77 M 18.48 M -1.45 -475.65 M
3 1403/06/19 5,230 5,360 5,150 5,360 2.68 5,230 0.19 4.08 3.0 M 1.58 B 1.42 1.16 9.39 96.3 5.71 M 22.4 M -3.92 -1.37 B
4 1403/06/18 5,240 5,240 5,120 5,230 0.19 5,220 0.0 2.34 3.19 M 1.66 B 1.57 1.12 35.52 98.42 28.01 M 38.81 M -1.39 -1.04 B
5 1403/06/17 5,120 5,260 5,120 5,230 0.19 5,220 0.0 2.73 3.33 M 1.74 B 1.96 1.11 9.88 100.0 7.16 M 40.46 M -5.65 -1.57 B
6 1403/06/13 5,220 5,230 5,120 5,180 -0.77 5,220 0.0 2.15 517.06 K 266.82 M 0.23 0.15 75.48 100.0 6.1 M 12.13 M -1.99 -65.44 M
7 1403/06/11 5,250 5,270 5,170 5,190 -0.57 5,220 0.0 1.93 1.16 M 605.17 M 0.47 0.32 34.94 100.0 8.13 M 22.41 M -2.76 -393.69 M
8 1403/06/10 5,210 5,230 5,150 5,230 0.19 5,220 0.0 1.55 2.38 M 1.24 B 0.89 0.61 56.73 95.79 9.89 M 32.04 M -3.24 -483.4 M
9 1403/06/07 5,190 5,210 5,130 5,210 -0.19 5,220 0.0 1.56 2.79 M 1.45 B 1.22 0.7 15.63 30.55 9.45 M 17.73 M -1.88 -216.38 M
10 1403/06/06 5,200 5,220 5,120 5,210 -0.19 5,220 0.0 1.95 1.63 M 846.64 M 0.68 0.4 30.64 100.0 6.65 M 24.19 M -3.64 -587.19 M
11 1403/06/05 5,230 5,230 5,130 5,230 0.0 5,220 -0.19 1.95 3.12 M 1.62 B 1.14 0.71 23.7 100.0 6.39 M 32.99 M -5.17 -1.23 B
12 1403/06/03 5,220 5,230 5,130 5,230 0.0 5,230 0.0 1.95 2.56 M 1.33 B 1.08 0.59 21.11 95.93 4.76 M 27.15 M -5.7 -995.16 M
13 1403/05/31 5,140 5,150 5,140 5,140 -1.91 5,230 -0.19 0.19 3.28 M 1.69 B 1.6 0.74 20.62 90.86 12.89 M 102.2 M -7.93 -1.19 B
14 1403/05/30 5,140 5,200 5,140 5,140 -1.91 5,240 0.0 1.17 846.61 K 436.79 M 0.3 0.19 53.12 82.65 9.67 M 17.19 M -1.78 -128.98 M
15 1403/05/29 5,170 5,220 5,150 5,200 -0.95 5,240 -0.19 1.36 2.23 M 1.15 B 0.7 0.49 46.59 91.51 11.19 M 36.39 M -3.25 -518.0 M
16 1403/05/28 5,190 5,280 5,160 5,270 0.38 5,250 0.0 2.33 4.79 M 2.51 B 1.58 1.06 84.7 40.54 54.52 M 29.93 M 1.82 1.11 B
17 1403/05/27 5,230 5,270 5,180 5,250 0.0 5,250 0.0 1.74 705.49 K 368.95 M 0.22 0.15 41.88 100.0 7.73 M 16.77 M -2.17 -214.42 M
18 1403/05/24 5,210 5,290 5,200 5,290 0.76 5,250 0.0 1.73 1.69 M 882.61 M 0.48 0.36 12.08 100.0 4.1 M 18.78 M -4.58 -775.98 M
19 1403/05/23 5,210 5,220 5,210 5,210 -0.95 5,250 -0.19 0.19 4.57 M 2.38 B 1.07 1.01 0.84 22.31 2.52 M 35.47 M -14.09 -511.87 M
20 1403/05/22 5,220 5,270 5,220 5,220 -0.95 5,260 -0.19 0.96 4.12 M 2.15 B 0.87 0.92 2.68 19.82 4.44 M 23.71 M -5.35 -369.16 M
21 1403/05/21 5,220 5,300 5,220 5,270 0.0 5,270 0.0 1.53 4.08 M 2.14 B 0.73 0.93 4.48 30.0 4.18 M 17.38 M -4.16 -546.93 M
22 1403/05/20 5,220 5,290 5,220 5,270 0.0 5,270 0.0 1.34 1.9 M 996.74 M 0.29 0.44 2.88 100.0 1.37 M 27.69 M -20.24 -968.02 M
23 1403/05/16 5,220 5,310 5,220 5,220 -0.95 5,270 0.0 1.72 2.97 M 1.56 B 0.41 0.66 20.3 52.8 11.7 M 18.68 M -1.6 -505.95 M
24 1403/05/15 5,240 5,310 5,240 5,270 -0.38 5,270 -0.38 1.34 8.33 M 4.37 B 1.28 1.99 2.19 9.4 3.09 M 9.77 M -3.16 -314.54 M
25 1403/05/14 5,250 5,340 5,250 5,300 0.0 5,290 -0.19 1.71 6.41 M 3.37 B 1.07 1.61 7.2 18.9 7.58 M 20.54 M -2.71 -394.24 M
26 1403/05/13 5,100 5,300 5,060 5,300 -0.75 5,300 -0.75 4.74 8.42 M 4.4 B 1.39 2.24 16.29 90.26 15.25 M 43.65 M -2.86 -3.26 B
27 1403/05/10 5,140 5,330 5,060 5,330 -0.93 5,340 -0.74 5.34 6.55 M 3.43 B 1.24 1.8 26.55 95.93 12.65 M 32.28 M -2.55 -2.38 B
28 1403/05/09 5,260 5,380 5,200 5,300 -2.03 5,380 -0.55 3.46 6.29 M 3.34 B 1.25 1.88 35.5 64.94 33.82 M 47.08 M -1.39 -981.89 M
29 1403/05/08 5,300 5,400 5,220 5,390 -0.74 5,410 -0.37 3.45 4.78 M 2.55 B 1.06 1.35 11.77 98.19 6.12 M 39.06 M -6.39 -2.2 B
30 1403/05/06 5,270 5,430 5,220 5,400 -0.92 5,430 -0.37 4.02 3.96 M 2.12 B 0.96 1.14 39.39 99.47 12.63 M 26.99 M -2.14 -1.27 B
31 1403/05/03 5,360 5,480 5,200 5,480 -0.72 5,450 -1.27 5.38 8.76 M 4.68 B 2.65 2.74 41.66 97.72 19.9 M 60.19 M -3.02 -2.62 B
32 1403/05/02 5,600 5,600 5,340 5,530 0.0 5,520 -0.18 4.87 2.56 M 1.39 B 0.76 0.82 34.6 100.0 6.68 M 20.14 M -3.02 -908.81 M
33 1403/05/01 5,400 5,600 5,250 5,550 0.0 5,530 -0.36 6.67 5.05 M 2.76 B 1.78 1.68 19.01 88.11 9.22 M 27.37 M -2.97 -1.91 B
34 1403/04/31 5,360 5,440 5,270 5,440 -2.51 5,550 -0.54 3.23 2.35 M 1.25 B 0.85 0.78 65.25 100.0 11.86 M 26.13 M -2.2 -435.78 M
35 1403/04/30 5,440 5,530 5,350 5,500 -1.79 5,580 -0.36 3.36 2.01 M 1.09 B 0.67 0.68 49.12 100.0 7.98 M 19.09 M -2.39 -553.76 M
36 1403/04/27 5,530 5,620 5,320 5,610 -0.18 5,600 -0.36 5.64 4.53 M 2.5 B 1.73 1.63 54.6 100.0 12.87 M 28.07 M -2.18 -1.13 B
37 1403/04/24 5,350 5,600 5,320 5,600 -0.88 5,620 -0.53 5.26 2.81 M 1.52 B 1.23 1.05 45.78 98.26 4.79 M 17.98 M -3.75 -796.85 M
38 1403/04/23 5,390 5,490 5,350 5,440 -4.39 5,650 -0.7 2.62 2.5 M 1.35 B 0.85 0.94 77.9 88.02 5.23 M 18.84 M -3.6 -136.5 M
39 1403/04/20 5,530 5,530 5,380 5,500 -3.68 5,690 -0.35 2.79 1.89 M 1.04 B 0.65 0.73 31.98 100.0 4.0 M 23.57 M -5.9 -705.57 M
40 1403/04/19 5,510 5,600 5,440 5,530 -3.66 5,710 -0.52 2.94 3.16 M 1.74 B 1.12 1.27 52.61 100.0 5.43 M 30.06 M -5.54 -826.19 M
41 1403/04/18 5,500 5,740 5,500 5,600 -2.78 5,740 -0.35 4.36 2.76 M 1.55 B 0.91 1.12 64.46 100.0 9.92 M 27.76 M -2.8 -552.38 M
42 1403/04/17 5,970 6,000 5,740 5,850 1.56 5,760 0.0 4.53 1.12 M 650.0 M 0.31 0.45 100.0 99.82 12.26 M 12.01 M 1.02 1.19 M
43 1403/04/16 5,670 6,010 5,670 6,010 6.0 5,760 1.59 6.0 5.81 M 3.48 B 2.25 2.57 96.42 79.15 30.5 M 27.82 M 1.1 600.87 M
44 1403/04/13 5,670 5,670 5,440 5,640 -0.7 5,670 -0.18 4.23 1.75 M 974.98 M 0.44 0.76 37.56 100.0 5.72 M 19.12 M -3.34 -608.74 M
45 1403/04/12 5,460 5,690 5,460 5,600 -1.58 5,680 -0.18 4.21 2.71 M 1.53 B 0.7 1.2 21.5 77.84 9.14 M 33.08 M -3.62 -862.02 M
46 1403/04/11 5,740 5,740 5,520 5,550 -2.63 5,690 -0.18 3.99 3.71 M 2.08 B 0.96 1.73 18.13 100.0 10.22 M 40.08 M -3.92 -1.71 B
47 1403/04/10 5,510 5,670 5,470 5,660 -1.05 5,700 -0.35 3.66 4.12 M 2.31 B 1.29 2.04 12.36 75.59 8.64 M 28.11 M -3.25 -1.46 B
48 1403/04/09 5,400 6,030 5,400 5,750 0.52 5,720 0.0 11.67 631.5 K 361.67 M 0.17 0.27 53.53 96.81 4.21 M 6.25 M -1.49 -156.54 M
49 1403/03/21 6,900 6,910 6,760 6,910 0.29 6,850 -0.58 2.22 8.92 M 6.07 B 3.87 4.43 32.4 65.84 14.58 M 51.27 M -3.52 -2.03 B
50 1403/03/20 6,770 6,850 6,770 6,770 -1.88 6,890 -0.14 1.18 2.13 M 1.44 B 0.99 1.06 18.89 100.0 5.15 M 45.14 M -8.77 -1.17 B
51 1403/03/19 6,910 6,920 6,790 6,790 -1.88 6,900 -0.29 1.91 3.47 M 2.37 B 2.13 1.85 7.36 100.0 4.06 M 45.57 M -11.23 -2.2 B
52 1403/03/16 6,950 6,950 6,790 6,900 -0.29 6,920 0.0 2.36 807.58 K 552.11 M 0.49 0.43 30.83 100.0 3.96 M 11.04 M -2.79 -381.88 M
53 1403/03/13 6,900 6,950 6,800 6,950 0.29 6,920 -0.14 2.21 2.81 M 1.93 B 1.9 1.54 13.02 100.0 5.34 M 41.94 M -7.85 -1.68 B
54 1403/03/12 6,840 6,900 6,820 6,900 -0.72 6,930 -0.29 1.17 2.31 M 1.58 B 2.06 1.24 39.77 100.0 7.04 M 31.51 M -4.48 -948.85 M
55 1403/03/09 6,860 6,980 6,820 6,980 0.43 6,950 0.0 2.35 1.36 M 938.72 M 1.24 0.75 69.02 100.0 8.2 M 17.71 M -2.16 -290.81 M
56 1403/03/08 6,820 6,960 6,820 6,950 0.0 6,950 0.0 2.05 866.75 K 598.0 M 0.65 0.47 45.56 92.52 4.32 M 12.87 M -2.98 -280.84 M
57 1403/03/07 6,830 6,830 6,830 6,830 -1.87 6,950 -0.14 0.0 903.45 K 617.06 M 0.63 0.47 23.79 100.0 6.99 M 22.04 M -3.15 -470.29 M
58 1403/03/06 6,970 6,970 6,840 6,840 -1.87 6,960 -0.14 1.9 1.94 M 1.33 B 1.44 1.03 15.5 79.28 6.87 M 28.5 M -4.15 -848.2 M
59 1403/03/05 6,850 6,950 6,840 6,840 -1.87 6,970 0.0 1.61 529.74 K 362.99 M 0.31 0.28 51.74 90.37 3.76 M 13.12 M -3.49 -140.2 M
60 1403/03/01 6,970 6,970 6,870 6,880 -1.29 6,970 0.0 1.46 1.24 M 853.44 M 0.66 0.64 16.3 100.0 5.15 M 27.53 M -5.34 -714.34 M
61 1403/02/30 6,970 7,000 6,780 6,930 -0.86 6,970 -0.29 3.24 2.08 M 1.43 B 1.21 1.05 35.28 100.0 11.45 M 19.55 M -1.71 -923.86 M
62 1403/02/29 6,990 7,000 6,940 7,000 0.14 6,990 0.0 0.86 1.42 M 990.8 M 0.8 0.73 14.14 100.0 6.67 M 22.02 M -3.3 -850.74 M
63 1403/02/26 6,990 7,050 6,920 7,010 0.29 6,990 0.0 1.88 1.48 M 1.03 B 0.53 0.76 7.45 100.0 4.04 M 14.74 M -3.64 -954.77 M
64 1403/02/25 7,050 7,050 6,930 7,020 0.43 6,990 0.0 1.73 2.44 M 1.71 B 0.84 1.26 17.74 100.0 14.45 M 26.3 M -1.82 -1.41 B
65 1403/02/24 7,040 7,040 6,800 6,930 -1.14 6,990 -0.29 3.53 1.93 M 1.32 B 0.66 0.85 27.13 98.2 7.8 M 21.65 M -2.78 -940.21 M
66 1403/02/23 7,010 7,010 6,950 7,000 -0.14 7,010 0.0 0.86 1.34 M 936.11 M 0.48 0.55 36.0 100.0 14.04 M 15.1 M -1.08 -599.14 M
67 1403/02/22 7,100 7,100 6,980 7,030 0.29 7,010 0.0 1.72 1.74 M 1.23 B 0.65 0.73 14.24 83.19 6.46 M 12.74 M -1.97 -844.86 M
68 1403/02/19 7,050 7,050 6,800 7,000 -0.71 7,010 -0.57 3.68 6.43 M 4.47 B 3.86 3.03 25.34 96.11 13.16 M 63.11 M -4.8 -3.16 B
69 1403/02/18 7,050 7,080 6,980 7,000 -0.71 7,050 0.0 1.43 3.06 M 2.15 B 1.79 1.33 9.97 74.88 5.95 M 44.65 M -7.51 -1.39 B
70 1403/02/17 7,080 7,080 6,980 7,000 -0.71 7,050 0.0 1.43 2.05 M 1.43 B 1.45 0.84 23.46 99.95 7.82 M 28.66 M -3.66 -1.1 B
71 1403/02/16 7,050 7,190 7,020 7,070 0.28 7,050 0.0 2.42 671.78 K 474.69 M 0.44 0.27 81.28 100.0 8.77 M 8.33 M 1.05 -88.85 M
72 1403/02/12 7,050 7,120 7,050 7,080 0.43 7,050 0.0 0.99 1.29 M 912.25 M 0.76 0.5 15.76 100.0 4.79 M 14.71 M -3.07 -768.47 M
73 1403/02/11 7,020 7,100 7,010 7,080 0.43 7,050 0.0 1.28 1.27 M 892.07 M 0.71 0.48 41.09 99.66 10.18 M 16.16 M -1.59 -522.48 M
74 1403/02/10 6,970 7,100 6,940 7,080 0.43 7,050 0.0 2.31 3.29 M 2.31 B 2.48 1.3 11.29 80.15 4.43 M 19.74 M -4.46 -1.59 B
75 1403/02/09 6,940 7,040 6,930 6,980 -0.99 7,050 0.0 1.59 525.81 K 366.56 M 0.34 0.2 65.18 100.0 3.73 M 7.8 M -2.09 -127.64 M
76 1403/02/08 7,080 7,090 6,960 7,050 0.0 7,050 0.0 1.87 1.19 M 832.64 M 0.62 0.46 49.95 100.0 4.57 M 13.22 M -2.89 -416.71 M
77 1403/02/05 7,030 7,070 6,910 7,030 -0.42 7,050 -0.14 2.32 2.24 M 1.56 B 1.36 0.88 78.49 51.74 8.13 M 12.84 M -1.58 418.18 M
78 1403/02/04 7,020 7,100 6,940 7,070 0.0 7,060 -0.14 2.31 1.63 M 1.14 B 1.07 0.59 86.4 46.31 9.75 M 10.99 M -1.13 456.7 M
79 1403/02/03 7,200 7,200 7,020 7,140 0.99 7,070 0.0 2.56 1.06 M 750.06 M 0.59 0.31 83.73 100.0 10.3 M 12.3 M -1.19 -122.06 M
80 1403/02/02 7,090 7,220 7,080 7,150 1.27 7,070 0.14 1.98 1.61 M 1.15 B 0.49 0.38 92.69 87.61 15.2 M 15.01 M 1.01 58.34 M
81 1403/02/01 6,950 7,240 6,950 7,200 2.13 7,060 0.14 4.17 2.98 M 2.13 B 0.85 0.67 77.78 93.29 14.64 M 22.54 M -1.54 -329.82 M
82 1403/01/29 7,000 7,070 6,980 7,050 0.0 7,050 0.0 1.29 980.14 K 686.92 M 0.28 0.18 66.49 100.0 5.07 M 13.74 M -2.71 -230.22 M
83 1403/01/28 7,000 7,000 6,980 6,980 -0.99 7,050 0.0 0.29 993.16 K 693.34 M 0.28 0.17 37.11 94.76 3.18 M 15.64 M -4.92 -399.74 M
84 1403/01/27 6,990 7,110 6,980 7,080 0.43 7,050 0.0 1.86 2.37 M 1.67 B 0.54 0.4 48.23 100.0 9.48 M 28.31 M -2.99 -864.6 M
85 1403/01/26 7,020 7,030 7,020 7,020 -0.99 7,050 -0.56 0.14 8.97 M 6.3 B 2.58 1.46 2.01 100.0 2.15 M 74.1 M -34.49 -6.17 B
86 1403/01/25 7,130 7,130 6,980 7,050 -0.7 7,090 -0.14 2.15 4.13 M 2.91 B 1.32 0.59 12.8 87.28 5.65 M 19.41 M -3.44 -2.17 B
87 1403/01/21 7,110 7,170 7,100 7,160 0.85 7,100 0.0 0.99 955.82 K 680.43 M 0.27 0.12 48.21 100.0 7.81 M 13.09 M -1.68 -352.38 M
88 1403/01/20 7,050 7,200 7,050 7,160 0.85 7,100 0.0 2.13 1.18 M 835.68 M 0.31 0.14 60.67 100.0 7.24 M 12.47 M -1.72 -328.64 M
89 1403/01/19 7,000 7,200 6,970 7,130 0.0 7,100 -0.42 3.3 6.61 M 4.67 B 2.49 0.75 12.66 41.42 7.48 M 18.96 M -2.53 -1.34 B
90 1403/01/18 7,040 7,220 7,000 7,140 -0.14 7,130 -0.28 3.14 4.49 M 3.18 B 2.24 0.51 26.07 93.11 8.28 M 23.66 M -2.86 -2.13 B
91 1403/01/15 7,000 7,270 7,000 7,150 0.0 7,150 0.0 3.86 2.39 M 1.71 B 1.31 0.27 42.66 97.98 8.27 M 19.44 M -2.35 -943.79 M
92 1403/01/14 7,030 7,200 6,940 7,170 0.14 7,150 -0.14 3.75 2.92 M 2.07 B 1.85 0.33 44.11 100.0 6.95 M 24.01 M -3.45 -1.15 B
93 1403/01/11 7,190 7,260 7,140 7,170 0.28 7,160 0.14 1.68 2.39 M 1.72 B 1.04 0.27 98.86 100.0 13.47 M 30.66 M -2.28 -19.51 M
94 1403/01/08 7,310 7,310 7,150 7,250 1.4 7,150 0.0 2.24 1.08 M 774.33 M 0.21 0.12 90.07 100.0 6.01 M 14.34 M -2.38 -76.87 M
95 1403/01/07 7,390 7,390 7,160 7,230 1.12 7,150 0.0 3.21 1.24 M 894.39 M 0.15 0.14 97.86 100.0 7.81 M 16.56 M -2.12 -19.16 M
96 1403/01/06 7,230 7,400 7,160 7,250 1.54 7,150 0.14 3.35 1.51 M 1.1 B 0.16 0.16 98.52 98.41 6.77 M 18.04 M -2.66 1.15 M
97 1403/01/05 7,330 7,440 7,230 7,350 3.38 7,140 0.42 2.9 1.68 M 1.24 B 0.13 0.18 100.0 99.29 9.19 M 15.21 M -1.65 8.76 M
98 1402/12/28 7,150 7,360 7,020 7,300 4.14 7,110 1.43 4.84 6.0 M 4.37 B 0.45 0.65 40.41 67.9 13.29 M 18.8 M -1.41 -1.2 B
99 1402/12/27 7,110 7,200 6,920 7,100 1.28 7,010 0.0 4.05 14.67 M 10.28 B 1.23 1.69 16.78 19.2 8.63 M 26.33 M -3.05 -248.35 M
100 1402/12/26 7,170 7,220 6,950 7,050 -2.08 7,010 -2.64 3.88 18.07 M 12.66 B 1.7 2.28 26.12 16.31 15.52 M 29.49 M -1.9 1.24 B
101 1402/12/23 7,280 7,280 7,050 7,170 -1.1 7,200 -0.69 3.26 5.74 M 4.08 B 0.41 0.74 35.34 67.46 9.13 M 35.75 M -3.92 -1.31 B
102 1402/12/22 7,470 7,470 7,170 7,290 -3.19 7,250 -3.72 4.18 19.84 M 14.4 B 1.51 2.89 62.43 42.66 18.61 M 61.43 M -3.3 2.85 B
103 1402/12/21 7,510 7,600 7,340 7,560 -0.92 7,530 -1.31 3.54 8.35 M 6.22 B 0.6 1.25 59.95 76.75 16.57 M 55.49 M -3.35 -1.04 B
104 1402/12/20 7,990 7,990 7,490 7,670 0.0 7,630 -0.52 6.68 7.78 M 5.9 B 0.5 1.21 20.89 86.63 7.9 M 62.34 M -7.89 -3.88 B
105 1402/12/19 7,980 7,980 7,410 7,800 0.52 7,670 -1.16 7.69 11.52 M 8.79 B 0.82 1.84 38.34 60.16 12.67 M 52.89 M -4.17 -1.92 B
106 1402/12/16 7,990 7,990 7,750 7,890 -0.88 7,760 -2.51 3.1 22.38 M 17.36 B 2.11 4.17 14.33 10.42 11.63 M 24.43 M -2.1 679.85 M
107 1402/12/15 7,920 8,020 7,830 8,000 -0.99 7,960 -1.49 2.43 15.55 M 12.38 B 1.93 3.19 57.03 22.45 25.57 M 36.55 M -1.43 4.28 B
108 1402/12/14 8,060 8,140 7,980 8,110 -0.37 8,080 -0.74 2.01 12.64 M 10.2 B 2.1 2.74 13.15 15.89 13.82 M 27.45 M -1.99 -278.73 M
109 1402/12/13 8,080 8,250 8,050 8,230 1.23 8,140 0.12 2.48 16.3 M 13.27 B 5.13 4.16 14.74 16.36 11.64 M 24.66 M -2.12 -214.69 M
110 1402/12/12 7,870 8,270 7,870 8,140 0.25 8,130 0.12 5.08 3.72 M 3.03 B 1.1 0.88 16.91 46.28 9.0 M 19.5 M -2.17 -890.89 M
111 1402/12/09 8,110 8,180 8,090 8,180 0.74 8,120 0.0 1.11 4.86 M 3.95 B 1.33 1.2 2.87 31.88 3.24 M 20.31 M -6.27 -1.15 B
112 1402/12/08 8,210 8,210 7,970 8,110 -0.25 8,120 -0.12 3.01 2.69 M 2.18 B 0.77 0.65 4.96 44.1 4.91 M 16.86 M -3.43 -852.98 M
113 1402/12/07 8,060 8,180 7,880 8,180 0.49 8,130 -0.12 3.81 2.56 M 2.07 B 0.69 0.57 21.37 63.39 9.21 M 17.71 M -1.92 -868.86 M
114 1402/12/05 8,050 8,150 8,050 8,140 0.0 8,140 0.0 1.24 2.05 M 1.66 B 0.53 0.43 9.02 53.29 5.0 M 16.1 M -3.22 -735.38 M
115 1402/12/02 8,150 8,150 8,080 8,130 -0.25 8,140 -0.12 0.87 4.77 M 3.88 B 1.36 0.99 3.73 36.01 6.29 M 31.75 M -5.05 -1.25 B
116 1402/12/01 8,190 8,250 8,030 8,180 0.12 8,150 -0.24 2.74 6.2 M 5.03 B 2.16 1.3 13.61 36.33 16.28 M 35.79 M -2.2 -1.14 B
117 1402/11/30 8,040 8,220 8,040 8,200 0.37 8,170 0.0 2.24 1.91 M 1.56 B 0.67 0.4 13.29 88.95 7.41 M 21.7 M -2.93 -1.18 B
118 1402/11/29 8,010 8,200 8,010 8,190 0.24 8,170 0.0 2.37 3.7 M 3.02 B 1.27 0.78 5.25 75.88 5.28 M 32.25 M -6.11 -2.13 B
119 1402/11/28 8,020 8,190 8,000 8,150 -0.37 8,170 -0.12 2.38 2.81 M 2.29 B 0.94 0.59 11.48 64.28 6.75 M 16.55 M -2.45 -1.21 B
120 1402/11/25 8,070 8,210 8,000 8,160 -0.61 8,180 -0.37 2.63 2.96 M 2.38 B 0.74 0.61 40.78 100.0 12.3 M 30.15 M -2.45 -1.41 B
121 1402/11/24 8,110 8,230 8,080 8,220 0.0 8,210 -0.12 1.86 2.94 M 2.41 B 0.68 0.6 21.6 86.32 12.67 M 33.49 M -2.64 -1.56 B
122 1402/11/23 8,130 8,250 8,070 8,250 0.24 8,220 -0.12 2.23 1.87 M 1.53 B 0.37 0.36 32.39 100.0 9.89 M 19.82 M -2.0 -1.03 B
123 1402/11/21 8,110 8,280 8,110 8,240 0.12 8,230 0.0 2.1 3.98 M 3.27 B 0.69 0.74 8.57 59.74 8.77 M 36.89 M -4.21 -1.67 B
124 1402/11/18 8,140 8,250 8,090 8,250 0.12 8,230 -0.12 1.98 3.17 M 2.6 B 0.56 0.55 26.48 37.64 13.23 M 15.78 M -1.19 -290.2 M
125 1402/11/17 8,150 8,290 8,080 8,290 0.12 8,240 -0.48 2.6 7.96 M 6.52 B 1.33 1.45 15.82 95.04 10.53 M 92.55 M -8.79 -5.17 B
126 1402/11/16 8,290 8,300 8,120 8,280 -0.12 8,280 -0.12 2.22 4.68 M 3.86 B 0.89 0.81 11.27 78.55 10.37 M 47.41 M -4.57 -2.6 B
127 1402/11/15 8,290 8,310 8,160 8,290 0.0 8,290 0.0 1.84 5.56 M 4.6 B 1.1 0.96 3.74 40.0 8.62 M 36.11 M -4.19 -1.67 B
128 1402/11/14 8,150 8,360 8,150 8,330 0.48 8,290 0.0 2.58 7.68 M 6.37 B 1.41 1.28 10.97 55.27 29.12 M 36.29 M -1.25 -2.82 B
129 1402/11/11 8,300 8,300 8,120 8,300 -0.12 8,290 -0.24 2.22 2.22 M 1.82 B 0.33 0.37 41.73 95.47 11.54 M 20.49 M -1.78 -980.52 M
130 1402/11/10 8,270 8,390 8,100 8,380 -0.12 8,310 -0.95 3.58 9.84 M 8.14 B 1.71 1.68 10.11 67.06 8.56 M 48.28 M -5.64 -4.63 B
131 1402/11/09 8,400 8,400 8,220 8,360 -0.48 8,390 -0.12 2.19 1.11 M 921.66 M 0.17 0.19 29.55 98.65 7.17 M 18.94 M -2.64 -636.81 M
132 1402/11/08 8,400 8,410 8,280 8,410 0.12 8,400 0.0 1.57 4.36 M 3.66 B 0.7 0.75 6.38 74.09 8.33 M 32.66 M -3.92 -2.48 B
133 1402/11/07 8,400 8,410 8,210 8,410 0.12 8,400 0.0 2.44 9.77 M 8.2 B 2.04 1.8 5.68 48.4 18.62 M 41.76 M -2.24 -3.5 B
134 1402/11/04 8,400 8,420 8,280 8,410 0.12 8,400 0.0 1.69 8.32 M 6.99 B 2.29 1.55 1.77 36.28 4.94 M 41.55 M -8.4 -2.41 B
135 1402/11/03 8,410 8,450 8,270 8,420 0.12 8,400 -0.12 2.18 5.29 M 4.44 B 1.45 0.95 17.37 64.67 22.65 M 24.94 M -1.1 -2.1 B
136 1402/11/02 8,410 8,450 8,300 8,420 0.12 8,410 0.0 1.81 5.47 M 4.6 B 1.57 0.98 3.56 80.49 6.82 M 41.58 M -6.1 -3.54 B
137 1402/11/01 8,420 8,440 8,280 8,430 0.12 8,410 -0.12 1.93 2.13 M 1.78 B 0.5 0.38 20.87 75.55 10.34 M 17.97 M -1.74 -975.53 M
138 1402/10/30 8,430 8,440 8,280 8,440 0.12 8,420 -0.12 1.93 2.79 M 2.34 B 0.52 0.5 20.42 99.32 11.35 M 25.49 M -2.25 -1.84 B
139 1402/10/27 8,500 8,500 8,330 8,440 0.12 8,430 0.0 2.04 2.51 M 2.12 B 0.36 0.43 3.11 65.38 2.19 M 23.05 M -10.52 -1.32 B
140 1402/10/26 8,300 8,500 8,280 8,500 0.71 8,430 -0.12 2.66 5.41 M 4.56 B 0.83 0.91 7.8 100.0 9.88 M 45.15 M -4.57 -4.2 B
141 1402/10/25 8,440 8,480 8,310 8,440 0.0 8,440 0.0 2.05 4.57 M 3.85 B 0.59 0.69 6.12 100.0 4.36 M 55.83 M -12.8 -3.62 B
142 1402/10/24 8,430 8,510 8,350 8,500 0.83 8,440 0.12 1.92 5.87 M 4.97 B 0.76 0.91 4.34 96.7 4.69 M 46.64 M -9.95 -4.59 B
143 1402/10/23 8,400 8,490 8,290 8,400 -0.47 8,430 -0.12 2.41 8.34 M 7.03 B 1.0 1.36 7.79 32.37 8.84 M 25.85 M -2.93 -1.73 B
144 1402/10/20 8,330 8,500 8,320 8,490 0.47 8,440 -0.12 2.16 10.53 M 8.88 B 1.49 1.84 3.56 20.25 6.59 M 22.2 M -3.37 -1.48 B
145 1402/10/19 8,580 8,580 8,310 8,390 -0.83 8,450 -0.12 3.25 3.27 M 2.75 B 0.44 0.55 7.89 61.7 4.18 M 30.88 M -7.4 -1.48 B
146 1402/10/18 8,470 8,540 8,350 8,440 -0.35 8,460 -0.12 2.28 10.53 M 8.9 B 1.88 1.8 1.96 21.22 4.26 M 25.19 M -5.92 -1.71 B
147 1402/10/17 8,310 8,510 8,310 8,480 0.0 8,470 -0.12 2.41 5.82 M 4.93 B 1.16 1.01 7.36 82.67 9.8 M 45.24 M -4.61 -3.71 B
148 1402/10/16 8,360 8,520 8,200 8,430 -1.52 8,480 -0.93 3.9 11.52 M 9.75 B 3.55 2.18 7.9 27.4 10.99 M 31.06 M -2.83 -1.9 B
149 1402/10/13 8,550 8,600 8,350 8,500 -0.93 8,560 -0.23 2.99 4.1 M 3.49 B 1.05 0.77 10.78 81.62 6.6 M 29.39 M -4.45 -2.47 B
150 1402/10/12 8,490 8,660 8,290 8,480 -1.85 8,580 -0.69 4.46 5.08 M 4.32 B 1.08 0.96 35.56 69.84 14.21 M 32.76 M -2.31 -1.48 B
151 1402/10/11 8,600 8,600 8,370 8,410 -2.89 8,640 -0.23 2.75 1.48 M 1.25 B 0.27 0.26 65.14 100.0 7.14 M 15.82 M -2.22 -435.55 M
152 1402/10/10 8,670 8,680 8,490 8,550 -1.38 8,660 -0.12 2.24 2.92 M 2.51 B 0.56 0.5 36.3 56.6 16.6 M 15.47 M 1.07 -510.27 M
153 1402/10/09 8,540 8,740 8,480 8,590 -1.26 8,670 -0.34 3.07 2.63 M 2.25 B 0.49 0.46 35.61 77.95 6.62 M 24.7 M -3.73 -952.31 M
154 1402/10/06 8,550 8,750 8,550 8,710 -0.34 8,700 -0.46 2.34 7.34 M 6.36 B 1.39 1.34 3.39 25.58 3.92 M 15.5 M -3.95 -1.41 B
155 1402/10/05 8,830 8,830 8,470 8,760 -0.57 8,740 -0.79 4.25 9.19 M 8.0 B 1.78 1.8 16.08 27.34 16.28 M 19.88 M -1.22 -901.27 M
156 1402/10/04 8,830 8,850 8,680 8,800 -0.34 8,810 -0.23 1.96 5.24 M 4.6 B 0.67 1.07 13.92 16.87 10.68 M 11.09 M -1.04 -136.02 M
157 1402/10/03 8,750 8,860 8,720 8,840 0.11 8,830 0.0 1.61 1.85 M 1.63 B 0.23 0.37 16.17 75.03 6.41 M 17.68 M -2.76 -956.98 M
158 1402/10/02 8,830 8,920 8,720 8,920 1.02 8,830 0.0 2.29 3.12 M 2.75 B 0.41 0.64 8.33 33.8 4.24 M 8.85 M -2.09 -700.49 M
159 1402/09/29 8,940 8,940 8,710 8,850 0.23 8,830 0.0 2.64 7.07 M 6.24 B 1.06 1.49 6.64 27.22 6.9 M 20.72 M -3.0 -1.28 B
160 1402/09/28 8,920 8,920 8,650 8,830 0.0 8,830 0.0 3.12 8.57 M 7.56 B 1.32 1.92 11.1 42.09 10.36 M 29.2 M -2.82 -2.34 B
161 1402/09/27 8,810 8,930 8,640 8,920 1.25 8,830 0.23 3.36 18.65 M 16.48 B 4.19 5.05 4.9 18.16 7.69 M 17.3 M -2.25 -2.18 B
162 1402/09/25 8,710 8,900 8,670 8,850 0.45 8,810 0.0 2.65 2.14 M 1.88 B 0.43 0.57 16.28 69.26 5.9 M 21.74 M -3.69 -997.57 M
163 1402/09/22 8,990 8,990 8,690 8,820 0.11 8,810 0.0 3.45 1.45 M 1.28 B 0.29 0.38 8.35 95.65 2.88 M 24.45 M -8.48 -1.12 B
164 1402/09/21 8,750 8,870 8,700 8,830 0.23 8,810 0.0 1.95 2.57 M 2.26 B 0.48 0.69 13.83 88.41 6.93 M 26.25 M -3.79 -1.68 B
165 1402/09/20 8,800 8,850 8,660 8,830 0.34 8,810 0.11 2.19 7.58 M 6.68 B 1.55 2.21 5.32 96.66 6.34 M 97.86 M -15.43 -6.1 B
166 1402/09/19 8,690 8,950 8,610 8,840 0.68 8,800 0.23 3.95 8.51 M 7.51 B 1.85 2.68 3.43 90.66 4.95 M 90.73 M -18.33 -6.55 B
167 1402/09/18 8,700 8,950 8,640 8,790 0.11 8,780 0.0 3.59 4.65 M 4.08 B 0.88 1.53 12.58 93.13 7.89 M 39.56 M -5.01 -3.29 B
168 1402/09/15 9,100 9,100 8,720 8,800 0.34 8,780 0.11 4.36 1.54 M 1.36 B 0.3 0.51 87.83 91.17 8.3 M 18.81 M -2.26 -45.46 M
169 1402/09/14 8,970 9,080 8,800 9,050 4.62 8,770 1.39 3.18 4.37 M 3.95 B 0.95 1.39 99.84 75.32 13.99 M 18.04 M -1.29 968.94 M
170 1402/09/13 8,750 8,930 8,600 8,930 4.94 8,650 1.65 3.84 5.33 M 4.74 B 1.36 1.77 75.09 91.19 17.96 M 20.18 M -1.12 -762.17 M
171 1402/09/12 8,540 8,650 8,430 8,650 2.0 8,510 0.35 2.61 7.1 M 6.06 B 2.59 2.57 13.11 53.41 11.69 M 38.53 M -3.3 -2.44 B
172 1402/09/11 8,530 8,580 8,400 8,580 1.66 8,480 0.47 2.14 8.2 M 6.98 B 4.58 3.1 7.69 53.72 9.58 M 44.09 M -4.6 -3.21 B
173 1402/09/08 8,460 8,500 8,350 8,500 0.71 8,440 0.0 1.8 864.87 K 729.97 M 0.46 0.3 70.36 94.55 10.48 M 10.3 M 1.02 -176.6 M
174 1402/09/07 8,480 8,510 8,340 8,460 0.24 8,440 0.0 2.04 1.58 M 1.33 B 0.65 0.55 30.06 98.51 14.82 M 17.96 M -1.21 -911.17 M
175 1402/09/06 8,440 8,470 8,340 8,470 0.36 8,440 0.0 1.56 1.92 M 1.62 B 0.74 0.67 6.86 93.97 4.12 M 19.79 M -4.8 -1.41 B
176 1402/09/05 8,440 8,450 8,340 8,450 0.12 8,440 0.0 1.32 1.13 M 953.08 M 0.38 0.37 15.16 100.0 5.35 M 17.02 M -3.18 -808.63 M
177 1402/09/04 8,440 8,470 8,330 8,450 0.12 8,440 0.0 1.68 3.46 M 2.92 B 1.14 1.08 4.78 100.0 5.16 M 41.66 M -8.07 -2.78 B
178 1402/09/01 8,440 8,470 8,330 8,450 0.12 8,440 0.0 1.68 1.25 M 1.05 B 0.4 0.38 35.21 100.0 11.16 M 15.61 M -1.4 -677.66 M
179 1402/08/30 8,440 8,480 8,330 8,480 0.47 8,440 0.0 1.8 4.42 M 3.73 B 1.84 1.33 9.71 98.86 15.07 M 64.62 M -4.29 -3.32 B
180 1402/08/29 8,300 8,450 8,300 8,450 0.12 8,440 0.0 1.81 2.66 M 2.24 B 1.16 0.81 5.99 100.0 4.2 M 28.76 M -6.84 -2.11 B
181 1402/08/28 8,450 8,470 8,310 8,450 0.12 8,440 0.0 1.93 3.22 M 2.71 B 1.37 0.92 17.27 100.0 11.15 M 26.57 M -2.38 -2.24 B
182 1402/08/27 8,280 8,450 8,280 8,450 0.12 8,440 0.0 2.05 3.62 M 3.05 B 1.78 1.07 5.79 99.99 5.35 M 51.71 M -9.66 -2.87 B
183 1402/08/24 8,470 8,480 8,350 8,450 0.12 8,440 0.0 1.56 1.67 M 1.41 B 0.91 0.49 9.15 100.0 4.97 M 33.59 M -6.77 -1.28 B
184 1402/08/23 8,400 8,500 8,330 8,480 0.47 8,440 0.0 2.04 836.85 K 705.15 M 0.27 0.23 36.44 99.93 6.94 M 7.92 M -1.14 -447.72 M
185 1402/08/22 8,460 8,500 8,390 8,500 0.71 8,440 0.0 1.31 2.16 M 1.82 B 0.66 0.57 32.44 100.0 13.74 M 28.46 M -2.07 -1.23 B
186 1402/08/21 8,380 8,450 8,350 8,450 0.0 8,440 -0.12 1.2 3.5 M 2.94 B 1.18 0.95 13.56 100.0 11.39 M 68.36 M -6.0 -2.54 B
187 1402/08/20 8,480 8,480 8,370 8,470 0.24 8,450 0.0 1.31 1.98 M 1.67 B 0.53 0.52 24.48 99.37 9.99 M 24.81 M -2.48 -1.25 B
188 1402/08/17 8,360 8,490 8,330 8,490 0.47 8,450 0.0 1.92 755.94 K 635.62 M 0.17 0.18 44.63 93.33 4.98 M 11.86 M -2.38 -309.55 M
189 1402/08/16 8,360 8,530 8,330 8,530 1.31 8,450 0.36 2.4 7.07 M 5.99 B 1.96 1.84 6.38 77.97 5.46 M 55.59 M -10.18 -4.29 B
190 1402/08/15 8,490 8,500 8,320 8,480 0.71 8,420 0.0 2.16 2.94 M 2.48 B 0.86 0.78 12.77 100.0 5.97 M 36.99 M -6.2 -2.16 B
191 1402/08/14 8,340 8,500 8,340 8,500 0.95 8,420 0.0 1.92 2.11 M 1.79 B 0.56 0.55 27.59 64.03 11.45 M 19.71 M -1.72 -650.63 M
192 1402/08/13 8,260 8,510 8,260 8,510 1.31 8,420 0.24 3.03 5.78 M 4.88 B 1.42 1.6 7.53 73.59 8.16 M 36.63 M -4.49 -3.22 B
193 1402/08/10 8,460 8,480 8,280 8,410 0.12 8,400 0.0 2.42 4.95 M 4.16 B 1.4 1.38 20.05 87.42 46.36 M 51.97 M -1.12 -2.8 B
194 1402/08/09 8,290 8,490 8,260 8,480 0.95 8,400 0.0 2.78 2.26 M 1.89 B 0.54 0.62 38.47 100.0 16.92 M 22.51 M -1.33 -1.16 B
195 1402/08/08 8,270 8,500 8,270 8,490 1.19 8,400 0.12 2.78 1.98 M 1.68 B 0.48 0.53 25.13 53.99 13.58 M 10.64 M 1.28 -483.51 M
196 1402/08/07 8,210 8,510 8,210 8,510 1.55 8,390 0.12 3.65 4.08 M 3.43 B 0.85 1.11 21.19 98.16 34.66 M 33.38 M 1.04 -2.64 B
197 1402/08/06 8,330 8,450 8,100 8,400 -0.59 8,380 -0.83 4.32 7.05 M 5.85 B 1.91 1.97 9.71 67.31 13.86 M 33.68 M -2.43 -3.37 B
198 1402/08/03 8,330 8,470 8,330 8,470 0.24 8,450 0.0 1.68 2.38 M 2.01 B 0.66 0.64 11.52 100.0 8.26 M 32.91 M -3.99 -1.78 B
199 1402/08/02 8,240 8,480 8,240 8,460 0.12 8,450 0.0 2.91 5.6 M 4.73 B 1.47 1.47 4.82 69.74 8.45 M 53.24 M -6.3 -3.07 B
200 1402/08/01 8,500 8,500 8,330 8,460 0.12 8,450 0.0 2.04 1.4 M 1.18 B 0.33 0.37 10.45 89.3 4.95 M 17.06 M -3.44 -933.82 M
201 1402/07/30 8,450 8,530 8,210 8,500 0.59 8,450 0.0 3.9 7.52 M 6.35 B 2.38 2.01 15.63 58.92 19.85 M 45.08 M -2.27 -2.75 B
202 1402/07/29 8,140 8,500 8,140 8,500 0.59 8,450 0.0 4.42 1.53 M 1.3 B 0.42 0.4 31.17 70.08 15.56 M 11.51 M 1.35 -504.98 M
203 1402/07/26 8,450 8,500 8,450 8,480 0.36 8,450 0.0 0.59 1.86 M 1.58 B 0.39 0.43 99.6 50.51 49.06 M 9.95 M 4.93 773.82 M
204 1402/07/25 8,500 8,510 8,430 8,510 0.95 8,450 0.24 0.95 6.72 M 5.7 B 1.79 1.58 17.39 54.67 30.97 M 49.46 M -1.6 -2.13 B
205 1402/07/24 8,450 8,500 8,410 8,480 0.83 8,430 0.24 1.07 3.79 M 3.21 B 1.16 0.86 4.84 57.13 6.48 M 25.86 M -3.99 -1.68 B
206 1402/07/23 8,450 8,450 8,400 8,450 0.48 8,410 0.0 0.6 1.91 M 1.61 B 0.53 0.4 7.85 100.0 5.27 M 18.98 M -3.6 -1.49 B
207 1402/07/22 8,410 8,490 8,220 8,430 0.24 8,410 0.0 3.28 3.87 M 3.25 B 1.25 0.79 2.97 100.0 3.32 M 30.67 M -9.23 -3.15 B
208 1402/07/19 8,400 8,510 8,240 8,510 1.55 8,410 0.36 3.28 7.63 M 6.43 B 3.07 1.52 17.75 58.75 18.42 M 41.09 M -2.23 -2.64 B
209 1402/07/18 8,220 8,480 8,150 8,420 0.36 8,380 -0.12 4.05 1.6 M 1.33 B 0.59 0.3 13.65 84.6 4.45 M 15.68 M -3.53 -947.02 M
210 1402/07/17 8,030 8,400 8,030 8,400 -0.12 8,390 -0.24 4.61 1.37 M 1.13 B 0.4 0.24 19.78 74.57 6.2 M 12.95 M -2.09 -618.26 M
211 1402/07/16 8,150 8,410 8,060 8,410 -0.83 8,410 -0.83 4.34 3.6 M 2.95 B 1.15 0.61 14.12 52.48 4.85 M 12.81 M -2.64 -1.13 B
212 1402/07/15 8,250 8,410 8,250 8,410 -1.06 8,480 -0.24 1.94 1.27 M 1.06 B 0.33 0.19 34.09 100.0 6.45 M 16.05 M -2.49 -698.04 M
213 1402/07/12 8,340 8,510 8,340 8,510 0.12 8,500 0.0 2.04 4.57 M 3.88 B 1.13 0.68 6.95 35.29 7.92 M 18.49 M -2.33 -1.1 B
214 1402/07/10 8,500 8,520 8,360 8,520 0.12 8,500 -0.12 1.91 2.87 M 2.43 B 0.58 0.43 13.41 92.99 7.58 M 24.57 M -3.24 -1.93 B
215 1402/07/09 8,530 8,540 8,290 8,520 -0.12 8,510 -0.23 3.02 4.76 M 4.04 B 1.08 0.71 16.58 49.3 9.29 M 24.88 M -2.68 -1.32 B
216 1402/07/08 8,580 8,590 8,270 8,530 -0.23 8,530 -0.23 3.87 2.15 M 1.82 B 0.43 0.31 29.25 90.58 6.65 M 13.18 M -1.98 -1.12 B
217 1402/07/05 8,430 8,560 8,430 8,560 0.12 8,550 0.0 1.54 5.04 M 4.31 B 1.02 0.71 4.46 42.78 4.81 M 24.24 M -5.04 -1.65 B
218 1402/07/04 8,570 8,580 8,420 8,550 0.0 8,550 0.0 1.9 5.33 M 4.56 B 0.88 0.71 7.09 60.59 8.28 M 38.34 M -4.63 -2.44 B
219 1402/07/03 8,550 8,560 8,350 8,560 0.12 8,550 0.0 2.51 7.29 M 6.23 B 1.31 0.99 4.98 64.46 6.46 M 45.12 M -6.98 -3.71 B
220 1402/07/01 8,340 8,570 8,340 8,560 0.12 8,550 0.0 2.76 2.24 M 1.92 B 0.35 0.3 13.9 100.0 6.19 M 26.61 M -4.3 -1.65 B
221 1402/06/29 8,560 8,560 8,440 8,560 0.12 8,550 0.0 1.42 5.37 M 4.59 B 0.75 0.72 14.11 30.49 11.76 M 22.19 M -1.89 -751.27 M
222 1402/06/28 8,690 8,690 8,450 8,560 0.12 8,550 0.0 2.84 4.37 M 3.73 B 0.56 0.58 17.23 45.18 11.08 M 26.34 M -2.38 -1.04 B
223 1402/06/27 8,510 8,650 8,310 8,580 0.47 8,550 0.12 4.09 10.99 M 9.4 B 1.45 1.53 7.91 65.69 8.95 M 61.12 M -6.83 -5.43 B
224 1402/06/26 8,540 8,580 8,480 8,570 0.47 8,540 0.12 1.18 4.96 M 4.24 B 0.6 0.7 27.25 60.91 14.11 M 30.42 M -2.16 -1.43 B
225 1402/06/22 8,490 8,600 8,490 8,540 0.12 8,530 0.0 1.3 6.78 M 5.79 B 0.83 0.96 6.95 33.38 6.01 M 31.18 M -5.19 -1.53 B
226 1402/06/21 8,420 8,620 8,380 8,600 1.18 8,530 0.35 2.86 8.67 M 7.4 B 1.05 1.26 2.96 62.07 4.98 M 50.51 M -10.14 -4.38 B
227 1402/06/20 8,300 8,520 8,300 8,510 0.12 8,500 0.0 2.65 7.37 M 6.27 B 0.75 1.04 11.26 63.89 13.07 M 50.69 M -3.88 -3.3 B
228 1402/06/19 8,280 8,520 8,280 8,500 -0.12 8,500 -0.12 2.9 10.01 M 8.5 B 1.07 1.46 4.08 73.21 5.78 M 69.18 M -11.97 -5.88 B
229 1402/06/18 8,560 8,560 8,250 8,520 -0.23 8,510 -0.35 3.76 8.62 M 7.33 B 1.05 1.18 17.77 88.81 18.08 M 48.2 M -2.67 -5.21 B
230 1402/06/14 8,450 8,700 8,450 8,640 1.89 8,540 0.71 2.96 6.32 M 5.45 B 0.81 0.89 49.08 57.29 21.76 M 23.85 M -1.1 -448.07 M
231 1402/06/13 8,460 8,560 8,430 8,560 1.42 8,480 0.47 1.54 8.83 M 7.51 B 1.24 1.27 19.35 53.54 12.01 M 37.57 M -3.13 -2.57 B
232 1402/06/12 8,440 8,550 8,270 8,500 0.71 8,440 0.0 3.39 15.49 M 13.07 B 2.61 2.46 22.05 57.96 26.68 M 73.53 M -2.76 -4.69 B
233 1402/06/11 8,310 8,590 8,300 8,460 0.24 8,440 0.0 3.49 7.36 M 6.22 B 1.07 1.17 20.63 95.66 17.1 M 55.57 M -3.25 -4.66 B
234 1402/06/08 8,280 8,490 8,280 8,450 0.0 8,440 -0.12 2.54 3.01 M 2.54 B 0.41 0.44 20.74 90.09 5.98 M 25.4 M -4.25 -1.76 B
235 1402/06/07 8,400 8,550 8,280 8,500 0.24 8,450 -0.35 3.26 4.27 M 3.59 B 0.6 0.63 28.92 82.09 7.57 M 29.43 M -3.89 -1.91 B
236 1402/06/06 8,620 8,620 8,360 8,470 0.0 8,480 0.12 3.11 5.57 M 4.72 B 0.77 0.82 20.39 92.5 9.73 M 42.43 M -4.36 -3.41 B
237 1402/06/05 8,620 8,620 8,390 8,600 2.02 8,470 0.47 2.74 9.41 M 7.99 B 1.42 1.47 25.23 94.64 13.45 M 59.57 M -4.43 -5.55 B
238 1402/06/04 8,300 8,550 8,130 8,510 2.41 8,430 1.44 5.17 12.23 M 10.34 B 2.44 2.02 11.75 75.46 14.64 M 72.24 M -4.93 -6.59 B
239 1402/06/01 8,300 8,300 7,920 8,290 -0.48 8,310 -0.24 4.8 4.88 M 4.03 B 1.05 0.82 9.69 99.01 6.98 M 38.02 M -5.45 -3.6 B
240 1402/05/31 8,400 8,400 7,980 8,250 -1.67 8,330 -0.72 5.26 3.52 M 2.87 B 0.68 0.57 28.37 100.0 7.62 M 32.28 M -4.24 -2.06 B
241 1402/05/30 8,380 8,400 8,340 8,400 0.0 8,390 -0.12 0.72 6.08 M 5.1 B 1.21 0.98 3.16 61.88 3.93 M 35.86 M -9.12 -2.99 B
242 1402/05/29 8,470 8,470 8,260 8,260 -2.48 8,400 -0.83 2.54 6.35 M 5.29 B 1.07 1.04 24.35 99.04 14.47 M 49.41 M -3.42 -3.95 B
243 1402/05/28 8,300 8,520 8,160 8,260 -3.39 8,470 -0.94 4.41 4.26 M 3.53 B 0.68 0.7 37.98 76.73 13.53 M 29.42 M -2.17 -1.37 B
244 1402/05/25 8,550 8,550 8,300 8,440 -1.63 8,550 -0.35 3.01 3.03 M 2.56 B 0.33 0.5 38.17 90.13 13.37 M 22.83 M -1.71 -1.33 B
245 1402/05/24 8,560 8,610 8,350 8,590 -0.46 8,580 -0.58 3.11 6.31 M 5.38 B 0.75 1.09 11.78 43.09 7.36 M 20.32 M -2.76 -1.68 B
246 1402/05/23 8,630 8,680 8,530 8,630 0.0 8,630 0.0 1.76 5.16 M 4.44 B 0.61 0.9 4.37 61.2 2.9 M 28.32 M -9.78 -2.52 B
247 1402/05/22 8,780 8,780 8,470 8,630 -0.92 8,630 -0.92 3.66 10.79 M 9.29 B 1.6 2.01 39.89 99.29 42.11 M 103.63 M -2.46 -5.52 B
248 1402/05/21 8,530 8,800 8,480 8,800 0.8 8,710 -0.23 3.77 5.96 M 5.18 B 0.84 1.14 97.06 82.59 56.5 M 25.47 M 2.22 749.94 M
249 1402/05/18 8,610 8,840 8,600 8,800 0.69 8,730 -0.11 2.79 17.35 M 15.15 B 2.69 3.83 4.93 33.67 6.61 M 43.59 M -6.59 -4.35 B
250 1402/05/17 8,770 8,770 8,600 8,760 0.23 8,740 0.0 1.98 3.0 M 2.62 B 0.46 0.64 19.68 78.32 4.69 M 18.33 M -3.91 -1.54 B
251 1402/05/16 8,620 8,800 8,620 8,770 0.34 8,740 0.0 2.09 4.81 M 4.2 B 0.73 1.05 30.52 58.22 9.5 M 15.79 M -1.66 -1.16 B
252 1402/05/15 8,860 8,860 8,560 8,780 0.46 8,740 0.0 3.5 2.59 M 2.26 B 0.41 0.57 15.1 88.41 5.79 M 19.24 M -3.32 -1.66 B
253 1402/05/14 8,860 8,860 8,520 8,800 1.38 8,740 0.69 3.99 7.67 M 6.74 B 1.32 1.75 24.07 32.66 15.3 M 17.32 M -1.13 -578.56 M
254 1402/05/10 8,500 8,720 8,490 8,710 -0.57 8,680 -0.91 2.71 14.2 M 12.32 B 3.91 3.62 11.48 57.67 11.05 M 51.13 M -4.63 -5.69 B
255 1402/05/09 8,490 8,720 8,440 8,600 -2.27 8,760 -0.45 3.32 3.13 M 2.7 B 0.69 0.79 36.96 80.46 10.86 M 14.61 M -1.34 -1.18 B
256 1402/05/08 8,650 8,770 8,490 8,540 -3.94 8,800 -1.01 3.3 5.24 M 4.54 B 1.08 1.36 14.25 77.1 7.44 M 19.69 M -2.64 -2.86 B
257 1402/05/07 8,710 8,960 8,530 8,620 -3.36 8,890 -0.34 5.04 1.35 M 1.17 B 0.25 0.34 100.0 100.0 6.31 M 11.12 M -1.76 0.0
258 1402/05/04 9,180 9,180 8,720 8,770 -2.12 8,920 -0.45 5.28 5.21 M 4.62 B 1.03 1.3 41.89 49.44 13.73 M 22.63 M -1.65 -349.3 M
259 1402/05/03 9,330 9,330 8,800 8,960 -0.11 8,960 -0.11 6.02 3.22 M 2.87 B 0.64 0.79 25.48 92.22 4.94 M 16.97 M -3.43 -1.92 B
260 1402/05/02 8,600 8,980 8,600 8,970 -0.33 8,970 -0.33 4.42 7.82 M 6.99 B 2.09 2.06 14.39 98.35 7.46 M 39.31 M -5.27 -5.87 B
261 1402/04/20 12,260 12,790 12,250 12,320 -4.42 12,430 -3.57 4.41 6.74 M 8.28 B 2.27 1.79 46.15 74.75 8.16 M 34.56 M -4.23 -2.37 B
262 1402/04/19 12,800 12,800 12,520 12,620 -4.18 12,890 -2.13 2.24 4.13 M 5.19 B 1.41 0.93 47.56 67.73 7.0 M 20.94 M -2.99 -1.05 B
263 1402/04/18 13,100 13,280 12,700 12,820 -4.04 13,170 -1.42 4.57 3.32 M 4.26 B 1.16 0.66 97.38 52.6 9.38 M 15.77 M -1.68 1.91 B
264 1402/04/17 13,570 13,570 13,130 13,150 -1.87 13,360 -0.3 3.35 3.01 M 4.0 B 1.0 0.45 51.73 40.65 14.17 M 12.5 M 1.13 443.08 M
265 1402/04/14 13,300 13,650 13,300 13,500 0.75 13,400 0.0 2.63 1.53 M 2.05 B 0.39 0.19 48.51 100.0 6.73 M 16.17 M -2.4 -1.06 B
266 1402/04/13 13,260 13,770 13,260 13,590 1.49 13,400 0.07 3.85 2.85 M 3.83 B 0.72 0.35 39.97 79.79 7.86 M 18.53 M -2.36 -1.53 B
267 1402/04/12 13,450 13,600 13,100 13,390 0.0 13,390 0.0 3.82 3.98 M 5.33 B 1.11 0.29 27.8 66.9 10.82 M 16.99 M -1.57 -2.09 B
268 1402/04/11 13,070 13,450 13,070 13,450 0.37 13,390 -0.07 2.91 2.94 M 3.93 B 0.77 0.19 15.67 94.48 5.35 M 20.86 M -3.9 -3.1 B
269 1402/04/10 13,150 13,380 13,030 13,380 -0.96 13,400 -0.81 2.69 3.81 M 5.05 B 0.94 0.21 32.76 84.19 10.82 M 25.63 M -2.37 -2.6 B
270 1402/04/07 13,300 13,550 13,180 13,380 -1.25 13,510 -0.3 2.81 5.93 M 7.99 B 1.59 0.31 9.12 99.74 6.51 M 65.35 M -10.04 -7.24 B
271 1402/04/06 13,320 13,570 13,320 13,550 -0.07 13,550 -0.07 1.88 3.25 M 4.4 B 0.9 0.16 7.8 86.75 4.24 M 26.88 M -6.34 -3.47 B
272 1402/04/05 13,410 13,640 13,370 13,580 0.07 13,560 -0.07 2.02 2.03 M 2.75 B 0.5 0.09 30.51 87.67 8.23 M 12.24 M -1.49 -1.57 B
273 1402/04/04 13,350 13,720 13,350 13,590 0.0 13,570 -0.15 2.77 4.09 M 5.55 B 0.95 0.18 46.36 91.44 15.4 M 27.27 M -1.77 -2.5 B
274 1402/04/03 13,730 13,730 13,350 13,640 0.07 13,590 -0.29 2.85 4.89 M 6.63 B 1.18 0.21 34.06 100.0 23.78 M 31.14 M -1.31 -4.37 B
275 1402/03/31 13,980 13,980 13,220 13,670 0.22 13,630 -0.07 5.75 4.42 M 6.02 B 1.16 0.18 18.27 90.07 9.83 M 21.61 M -2.2 -4.32 B
276 1402/03/30 13,240 13,880 13,240 13,660 0.07 13,640 -0.07 4.83 2.6 M 3.53 B 0.57 0.1 23.3 100.0 14.45 M 20.08 M -1.39 -2.71 B
277 1402/03/29 13,300 13,720 13,050 13,690 0.07 13,650 -0.22 5.13 4.33 M 5.9 B 0.6 0.16 22.6 97.68 10.93 M 24.41 M -2.23 -4.43 B
278 1402/03/28 13,550 13,890 13,300 13,560 -3.0 13,680 -2.15 4.44 5.39 M 7.29 B 0.6 0.2 17.61 99.99 7.38 M 35.72 M -4.84 -6.0 B
279 1402/03/27 14,220 14,220 13,670 14,000 -0.64 13,980 -0.78 4.02 3.91 M 5.42 B 0.26 0.14 25.41 97.59 8.72 M 20.92 M -2.4 -3.91 B
280 1402/03/24 14,260 14,430 13,950 14,230 1.07 14,090 0.07 3.44 2.74 M 3.87 B 0.14 0.09 43.4 99.97 9.81 M 17.42 M -1.77 -2.19 B
281 1402/03/23 13,530 14,200 13,530 14,200 0.64 14,080 -0.21 4.95 6.29 M 8.85 B 0.31 0.22 11.71 100.0 6.73 M 27.75 M -4.12 -7.82 B
282 1402/03/22 14,690 14,690 13,850 14,000 -3.91 14,110 -3.16 6.06 17.93 M 25.29 B 0.45 0.61 19.34 77.39 19.8 M 35.33 M -1.78 -14.68 B
283 1402/03/21 14,350 14,880 14,300 14,710 -2.26 14,570 -3.19 4.06 14.16 M 20.63 B 0.31 0.48 28.38 86.0 19.85 M 21.17 M -1.07 -11.89 B
284 1402/03/20 15,470 15,500 14,700 14,990 -3.1 15,050 -2.71 5.44 35.36 M 53.21 B 0.71 1.24 8.47 56.83 15.03 M 29.97 M -1.99 -25.73 B
285 1402/03/17 15,400 15,620 14,700 15,510 0.71 15,470 0.45 6.26 27.31 M 42.25 B 0.55 0.96 13.92 70.43 20.21 M 30.43 M -1.51 -23.87 B
286 1402/03/16 15,270 15,500 15,000 15,480 1.51 15,400 0.98 3.33 6.73 M 10.38 B 0.12 0.23 17.62 99.99 13.34 M 29.15 M -2.18 -8.55 B
287 1402/03/08 15,200 15,710 14,980 15,690 4.74 15,550 3.81 4.87 117.19 M 182.29 B 3.2 4.84 14.27 69.13 23.4 M 84.63 M -3.62 -100.0 B
288 1402/03/07 14,850 15,150 14,510 15,140 4.27 14,980 3.17 4.41 44.03 M 65.96 B 1.45 1.91 21.94 94.79 16.77 M 39.55 M -2.36 -48.05 B
289 1402/03/06 13,950 14,700 13,860 14,620 4.43 14,520 3.71 6.06 53.97 M 78.35 B 2.07 2.52 22.01 77.75 24.56 M 42.54 M -1.73 -43.68 B
290 1402/03/03 13,690 14,210 13,500 13,950 1.9 14,000 2.26 5.26 24.63 M 34.47 B 0.94 1.13 33.53 75.07 28.19 M 37.94 M -1.35 -14.32 B
291 1402/03/02 13,810 14,070 13,470 13,480 0.0 13,690 1.56 4.45 35.33 M 48.39 B 1.66 1.66 66.5 43.01 48.83 M 46.98 M 1.04 11.37 B
292 1402/03/01 13,420 13,900 13,050 13,810 3.21 13,480 0.75 6.51 24.88 M 33.53 B 1.15 1.13 69.37 67.95 46.43 M 41.51 M 1.12 474.06 M
293 1402/02/31 13,190 13,750 13,140 13,320 0.0 13,380 0.45 4.64 13.21 M 17.67 B 0.62 0.58 94.67 41.99 34.01 M 23.56 M 1.44 9.31 B
294 1402/02/30 13,600 13,800 12,900 13,490 0.07 13,320 -1.19 6.98 32.29 M 43.01 B 1.54 1.45 74.44 62.58 40.83 M 39.93 M 1.02 5.1 B
295 1402/02/27 13,470 13,480 13,200 13,480 4.98 13,480 4.98 2.12 25.06 M 33.77 B 1.22 1.14 100.0 32.88 156.35 M 31.37 M 4.98 22.67 B
296 1402/02/25 12,570 13,070 12,450 13,070 4.98 12,840 3.13 4.98 11.26 M 14.45 B 0.57 0.5 99.33 81.4 64.38 M 25.36 M 2.54 2.59 B
297 1402/02/24 11,650 12,820 11,650 12,820 5.0 12,450 1.97 10.04 26.33 M 32.79 B 1.42 1.16 70.0 59.43 34.73 M 28.54 M 1.22 3.46 B
298 1402/02/23 12,320 12,600 12,200 12,200 -4.98 12,210 -4.91 3.28 10.8 M 13.2 B 0.53 0.43 29.87 100.0 8.03 M 23.23 M -2.89 -9.25 B
299 1402/02/20 13,000 13,260 12,550 12,790 -1.01 12,840 -0.62 5.66 31.65 M 40.64 B 1.84 1.28 25.49 100.0 19.73 M 37.05 M -1.88 -30.28 B
300 1402/02/19 12,740 13,600 12,740 13,070 -2.54 12,920 -3.65 6.75 22.39 M 28.93 B 1.27 0.89 78.39 96.69 18.13 M 23.8 M -1.31 -5.29 B
301 1402/02/18 13,410 13,410 13,410 13,410 -4.96 13,410 -4.96 0.0 8.13 M 10.9 B 0.43 0.32 21.89 99.71 8.2 M 25.7 M -3.13 -8.48 B
302 1402/02/17 14,950 14,950 14,070 14,070 -5.0 14,110 -4.73 6.25 19.74 M 27.86 B 0.98 0.76 32.33 99.85 11.87 M 33.12 M -2.79 -18.81 B
303 1402/02/16 15,270 15,270 14,700 14,900 -1.26 14,810 -1.86 3.88 19.67 M 29.12 B 0.96 0.76 92.15 99.99 19.2 M 22.61 M -1.18 -2.29 B
304 1402/02/13 15,120 15,630 14,800 15,000 0.4 15,090 1.0 5.61 16.11 M 24.31 B 0.76 0.62 91.92 89.46 15.25 M 24.47 M -1.6 599.08 M
305 1402/02/12 14,500 15,090 14,250 15,090 4.94 14,940 3.89 5.89 24.39 M 36.45 B 1.08 0.96 93.79 73.69 23.07 M 23.36 M -1.01 7.32 B
306 1402/02/11 14,800 14,800 14,000 14,420 0.14 14,380 -0.14 5.71 15.67 M 22.54 B 0.64 0.61 61.08 100.0 16.59 M 25.56 M -1.54 -8.77 B
307 1402/02/10 14,660 14,710 14,240 14,400 0.21 14,400 0.21 3.3 25.21 M 36.31 B 0.92 0.98 81.52 78.54 25.06 M 29.16 M -1.16 1.08 B
308 1402/02/09 14,400 14,680 14,190 14,400 0.14 14,370 -0.07 3.45 21.13 M 30.37 B 0.72 0.83 75.72 79.74 20.42 M 20.91 M -1.02 -1.22 B
309 1402/02/06 14,470 14,760 13,980 14,200 -2.81 14,380 -1.57 5.58 19.99 M 28.75 B 0.68 0.79 72.01 98.34 15.55 M 24.95 M -1.6 -7.57 B
310 1402/02/05 14,700 14,720 14,180 14,440 3.0 14,610 4.21 3.81 31.24 M 45.64 B 1.14 1.27 85.47 64.25 18.97 M 26.09 M -1.38 9.69 B
311 1402/02/04 14,090 14,300 13,360 14,300 4.99 14,020 2.94 7.04 25.69 M 36.0 B 0.96 1.04 86.01 85.83 21.25 M 23.84 M -1.12 64.58 M
312 1402/01/30 13,420 13,710 13,200 13,700 4.9 13,620 4.29 3.86 38.5 M 52.44 B 1.54 1.66 90.43 79.99 22.47 M 31.49 M -1.4 5.47 B
313 1402/01/29 12,700 13,180 12,640 13,100 4.3 13,060 3.98 4.27 30.74 M 40.13 B 0.99 1.39 92.81 92.15 23.47 M 32.02 M -1.36 262.76 M
314 1402/01/28 12,560 12,740 12,300 12,640 0.72 12,560 0.08 3.58 21.06 M 26.45 B 0.69 0.98 66.0 99.41 15.06 M 31.95 M -2.12 -8.84 B
315 1402/01/27 12,740 12,970 12,450 12,500 0.0 12,550 0.4 4.18 21.02 M 26.39 B 0.64 1.01 88.0 65.15 17.46 M 23.68 M -1.36 6.03 B
316 1402/01/26 12,460 12,730 12,400 12,720 4.52 12,500 2.71 2.66 22.91 M 28.64 B 0.73 1.14 96.3 53.57 16.96 M 20.35 M -1.2 12.24 B
317 1402/01/22 12,200 12,470 12,010 12,310 -1.12 12,170 -2.25 3.83 29.0 M 35.31 B 0.91 1.51 88.18 45.35 22.46 M 21.1 M 1.06 15.12 B
318 1402/01/21 12,960 13,150 12,370 12,440 -4.45 12,450 -4.38 6.31 60.96 M 75.92 B 2.6 3.67 44.3 78.38 17.48 M 30.22 M -1.73 -25.88 B
319 1402/01/20 12,750 13,360 12,700 12,920 -0.39 13,020 0.39 5.2 19.04 M 24.79 B 0.85 1.19 99.89 94.71 18.49 M 19.3 M -1.04 1.28 B
320 1402/01/19 12,990 13,120 12,680 12,820 2.56 12,970 3.76 3.47 31.18 M 40.45 B 1.64 2.07 93.69 74.35 16.49 M 25.38 M -1.54 7.82 B
321 1402/01/16 12,290 12,670 11,850 12,670 4.97 12,500 3.56 6.92 17.43 M 21.8 B 0.91 1.2 87.15 97.23 14.52 M 19.09 M -1.31 -2.2 B
322 1402/01/15 12,150 12,150 11,790 12,150 4.92 12,070 4.23 3.05 30.83 M 37.21 B 1.62 2.27 92.94 98.33 18.93 M 24.13 M -1.28 -2.01 B
323 1402/01/14 11,300 11,780 10,800 11,780 4.99 11,580 3.21 9.07 18.57 M 21.5 B 1.05 1.38 97.11 91.28 17.91 M 20.45 M -1.14 1.25 B
324 1402/01/09 11,350 11,350 11,150 11,270 0.99 11,220 0.54 1.79 13.88 M 15.57 B 0.76 1.04 90.02 100.0 13.57 M 22.09 M -1.63 -1.55 B
325 1402/01/08 11,110 11,380 10,950 11,220 1.72 11,160 1.18 3.93 14.58 M 16.26 B 0.75 1.13 89.11 99.94 15.52 M 22.86 M -1.47 -1.76 B
326 1402/01/07 11,070 11,300 10,760 11,090 0.91 11,030 0.36 5.02 18.12 M 19.99 B 0.85 1.41 99.16 99.45 14.16 M 26.33 M -1.86 -58.92 M
327 1402/01/06 11,070 11,090 10,750 10,880 2.93 10,990 3.97 3.16 29.9 M 32.85 B 1.77 2.49 98.14 96.58 18.42 M 25.43 M -1.38 513.07 M
328 1402/01/05 10,420 10,620 10,400 10,620 4.94 10,570 4.45 2.12 11.76 M 12.44 B 0.72 0.99 99.92 87.19 19.18 M 21.95 M -1.14 1.58 B
329 1401/12/28 10,170 10,190 9,960 10,190 4.94 10,120 4.22 2.31 17.56 M 17.77 B 1.22 1.54 81.66 65.7 19.51 M 18.68 M 1.04 2.84 B
330 1401/12/27 9,650 9,810 9,460 9,810 4.92 9,710 3.85 3.7 20.47 M 19.87 B 1.7 1.93 82.01 62.6 15.27 M 24.83 M -1.63 3.86 B
331 1401/12/24 9,550 9,600 9,210 9,390 -0.53 9,350 -0.95 4.23 26.51 M 24.78 B 3.08 2.73 97.8 44.84 12.4 M 43.41 M -3.5 13.13 B
332 1401/12/23 9,700 9,700 9,290 9,350 -1.68 9,440 -0.74 4.41 8.07 M 7.58 B 0.87 0.85 92.49 79.92 10.3 M 9.56 M 1.08 953.14 M
333 1401/12/22 9,600 9,650 9,360 9,480 -1.76 9,510 -1.45 3.1 9.44 M 8.94 B 1.06 0.99 62.46 87.25 10.07 M 18.48 M -1.83 -2.22 B
334 1401/12/21 9,560 9,810 9,470 9,500 -3.26 9,650 -1.73 3.59 7.74 M 7.4 B 0.88 0.83 93.3 72.12 12.15 M 21.01 M -1.73 1.57 B
335 1401/12/20 9,990 10,100 9,680 9,830 0.41 9,820 0.31 4.34 8.48 M 8.33 B 0.9 0.87 87.53 67.93 12.34 M 19.13 M -1.55 1.63 B
336 1401/12/16 9,610 10,040 9,520 9,890 2.91 9,790 1.87 5.46 9.32 M 9.17 B 1.06 0.94 89.0 88.82 16.86 M 22.68 M -1.35 15.87 M
337 1401/12/15 9,800 9,800 9,500 9,550 -4.12 9,610 -3.51 3.16 11.33 M 10.86 B 1.25 1.17 95.6 69.72 10.92 M 33.66 M -3.08 2.81 B
338 1401/12/14 9,910 10,310 9,800 9,830 -2.09 9,960 -0.8 5.2 7.8 M 7.74 B 0.71 0.8 97.44 65.66 11.25 M 21.34 M -1.9 2.46 B
339 1401/12/13 10,150 10,150 9,800 9,830 -3.63 10,040 -1.57 3.57 7.31 M 7.27 B 0.63 0.7 92.59 64.92 13.96 M 20.78 M -1.49 2.01 B
340 1401/12/10 10,300 10,440 9,930 9,990 -3.29 10,200 -1.26 5.14 11.49 M 11.72 B 1.09 1.07 96.51 86.59 19.3 M 33.6 M -1.74 1.16 B
341 1401/12/09 10,580 10,580 10,100 10,270 -0.77 10,330 -0.19 4.75 6.25 M 6.44 B 0.49 0.56 86.54 96.06 9.95 M 20.34 M -2.04 -612.77 M
342 1401/12/08 10,170 10,500 10,170 10,270 -3.93 10,350 -3.18 3.24 12.63 M 13.07 B 0.99 1.11 84.17 89.7 14.87 M 30.53 M -2.05 -723.3 M
343 1401/12/07 10,900 11,040 10,300 10,450 -0.67 10,690 1.62 7.18 17.09 M 18.26 B 1.5 1.56 96.2 99.41 20.38 M 24.74 M -1.21 -586.94 M
344 1401/12/06 10,080 10,600 10,080 10,600 4.95 10,520 4.16 5.16 10.28 M 10.88 B 0.95 0.91 87.81 87.93 18.88 M 21.46 M -1.14 -13.88 M
345 1401/12/03 9,950 10,150 9,900 10,000 -2.15 10,100 -1.17 2.53 6.55 M 6.54 B 0.63 0.52 78.39 89.03 14.01 M 22.14 M -1.58 -695.85 M
346 1401/12/02 10,220 10,360 9,910 9,970 1.01 10,220 3.55 4.54 17.65 M 18.03 B 2.08 1.4 83.46 75.12 18.17 M 26.35 M -1.45 1.5 B
347 1401/12/01 9,540 9,920 9,500 9,920 4.97 9,870 4.44 4.42 12.42 M 12.28 B 1.78 0.92 85.77 67.14 26.13 M 30.65 M -1.17 2.29 B
348 1401/11/30 9,450 9,490 9,270 9,460 0.11 9,450 0.0 2.37 10.23 M 9.67 B 1.53 0.66 18.85 48.54 9.35 M 15.24 M -1.63 -2.87 B
349 1401/11/26 9,510 9,520 9,200 9,350 -3.41 9,450 -2.38 3.48 7.18 M 6.67 B 1.18 0.42 80.24 97.63 8.21 M 20.87 M -2.54 -1.16 B
350 1401/11/25 9,830 9,830 9,540 9,630 -0.93 9,680 -0.41 3.04 4.61 M 4.43 B 0.53 0.27 56.6 100.0 9.24 M 20.12 M -2.18 -1.92 B
351 1401/11/24 9,750 9,800 9,500 9,750 0.1 9,720 -0.21 3.16 8.02 M 7.79 B 0.83 0.45 35.49 95.38 8.09 M 25.28 M -3.13 -4.67 B
352 1401/11/23 9,880 9,900 9,490 9,730 -0.71 9,740 -0.61 4.32 4.81 M 4.64 B 0.48 0.26 61.36 99.9 8.1 M 16.25 M -2.01 -1.79 B
353 1401/11/19 9,800 9,940 9,710 9,820 0.41 9,800 0.2 2.37 8.89 M 8.72 B 0.91 0.45 44.71 97.74 9.67 M 30.87 M -3.19 -4.62 B
354 1401/11/18 9,680 10,000 9,680 9,800 0.72 9,780 0.51 3.31 4.11 M 4.06 B 0.3 0.2 94.85 98.31 9.44 M 13.39 M -1.42 -140.46 M
355 1401/11/17 10,060 10,060 9,600 9,800 -2.29 9,730 -2.99 4.79 17.55 M 17.07 B 1.32 0.85 43.5 67.05 10.87 M 26.74 M -2.46 -4.02 B
356 1401/11/16 10,200 10,470 9,900 9,900 -4.99 10,030 -3.74 5.76 12.83 M 12.86 B 0.94 0.62 90.23 100.0 13.73 M 27.65 M -2.01 -1.26 B
357 1401/11/12 10,640 10,650 10,380 10,410 0.29 10,420 0.39 2.6 6.25 M 6.53 B 0.4 0.3 90.46 92.04 13.67 M 17.57 M -1.29 -102.68 M
358 1401/11/11 10,490 10,690 10,170 10,410 1.76 10,380 1.47 5.11 8.23 M 8.57 B 0.51 0.38 99.8 99.58 12.17 M 17.6 M -1.45 19.33 M
359 1401/11/10 10,260 10,630 10,110 10,280 -3.38 10,230 -3.85 5.14 23.26 M 23.8 B 1.57 1.11 73.82 83.93 12.76 M 30.92 M -2.42 -2.41 B
360 1401/11/09 11,000 11,000 10,610 10,610 -4.93 10,640 -4.66 3.68 16.11 M 17.14 B 0.9 0.75 67.65 95.25 12.51 M 26.38 M -2.11 -4.73 B
361 1401/11/08 11,370 11,380 11,000 11,140 -1.76 11,160 -1.59 3.45 14.64 M 16.34 B 0.78 0.64 51.95 100.0 11.63 M 31.86 M -2.74 -7.85 B
362 1401/11/05 11,620 11,750 11,170 11,280 -3.75 11,340 -3.24 5.19 16.12 M 18.28 B 0.76 0.66 58.28 99.58 11.32 M 23.89 M -2.11 -7.55 B
363 1401/11/04 12,000 12,050 11,570 11,620 -2.35 11,720 -1.51 4.15 9.97 M 11.69 B 0.34 0.41 89.86 98.01 10.8 M 19.79 M -1.83 -953.78 M
364 1401/11/03 12,110 12,320 11,520 11,860 -1.41 11,900 -1.08 6.94 17.18 M 20.44 B 0.52 0.7 95.2 100.0 13.3 M 23.8 M -1.79 -980.86 M
365 1401/11/02 12,320 12,550 11,950 12,020 -4.38 12,030 -4.3 5.02 31.32 M 37.67 B 1.06 1.36 95.23 85.59 16.2 M 35.16 M -2.17 3.63 B
366 1401/11/01 12,810 13,210 12,310 12,380 -4.4 12,570 -2.93 7.31 18.71 M 23.52 B 0.64 0.84 98.64 100.0 15.18 M 20.41 M -1.34 -320.01 M
367 1401/10/28 12,700 13,240 12,300 13,030 3.33 12,950 2.7 7.64 28.96 M 37.49 B 1.03 1.37 94.26 97.65 19.15 M 24.45 M -1.28 -1.27 B
368 1401/10/27 12,600 12,700 12,140 12,400 2.48 12,610 4.21 4.61 50.7 M 63.94 B 2.1 2.66 99.35 64.39 31.97 M 25.97 M 1.23 22.35 B
369 1401/10/26 11,840 12,180 11,740 12,180 5.0 12,100 4.31 3.75 36.34 M 43.98 B 1.66 2.07 98.82 70.79 25.12 M 26.91 M -1.07 12.33 B
370 1401/10/24 11,460 11,850 11,180 11,760 1.82 11,600 0.43 5.99 12.9 M 14.95 B 0.58 0.75 98.53 100.0 16.41 M 21.73 M -1.32 -220.44 M
371 1401/10/21 11,570 11,750 11,430 11,470 -0.95 11,550 -0.26 2.8 16.96 M 19.58 B 0.79 0.92 100.0 88.93 13.35 M 22.97 M -1.72 2.17 B
372 1401/10/20 11,600 11,750 11,450 11,550 1.14 11,580 1.4 2.62 23.35 M 27.03 B 1.22 1.34 99.91 62.92 15.86 M 26.01 M -1.64 10.0 B
373 1401/10/19 11,580 11,600 11,340 11,430 0.35 11,420 0.26 2.29 31.17 M 35.59 B 1.91 1.9 96.79 38.31 24.49 M 23.79 M 1.03 20.82 B
374 1401/10/18 11,270 11,530 11,140 11,330 2.44 11,390 2.98 3.5 25.09 M 28.58 B 1.76 1.6 91.9 54.61 17.7 M 25.34 M -1.43 10.66 B
375 1401/10/17 11,100 11,320 10,990 11,080 0.64 11,060 0.45 3.0 14.68 M 16.24 B 0.93 0.97 100.0 67.32 13.5 M 27.81 M -2.06 5.31 B
376 1401/10/14 11,350 11,350 10,900 10,940 -2.93 11,010 -2.31 4.13 13.49 M 14.86 B 0.61 0.91 99.93 56.79 11.39 M 24.68 M -2.17 6.41 B
377 1401/10/13 11,390 11,480 11,160 11,250 -0.44 11,270 -0.27 2.87 11.5 M 12.96 B 0.4 0.8 97.4 68.92 11.32 M 19.76 M -1.75 3.69 B
378 1401/10/12 11,370 11,450 11,180 11,320 0.27 11,300 0.09 2.42 16.85 M 19.04 B 0.6 1.24 98.56 75.18 15.46 M 32.69 M -2.11 4.45 B
379 1401/10/11 11,490 11,830 11,130 11,200 -4.36 11,290 -3.59 6.29 14.61 M 16.49 B 0.52 1.13 97.16 93.19 12.66 M 29.9 M -2.36 655.91 M
380 1401/10/10 12,000 12,000 11,620 11,620 -4.99 11,710 -4.25 3.27 22.71 M 26.6 B 0.93 1.91 99.48 91.74 15.91 M 31.25 M -1.96 2.06 B
381 1401/10/07 12,230 12,230 11,880 12,230 4.98 12,230 4.98 2.95 45.37 M 55.48 B 2.72 4.66 95.06 35.77 27.2 M 32.32 M -1.19 32.89 B
382 1401/10/05 11,180 11,730 11,130 11,730 4.92 11,650 4.2 5.39 44.27 M 51.55 B 5.03 5.81 99.54 22.61 36.87 M 19.79 M 1.86 39.66 B
383 1401/10/04 11,080 11,290 11,080 11,150 0.63 11,180 0.9 1.9 14.24 M 15.93 B 1.88 2.02 100.0 51.44 19.69 M 23.21 M -1.18 7.73 B
384 1401/10/03 10,990 11,350 10,900 11,130 0.54 11,080 0.09 4.13 14.5 M 16.07 B 2.48 2.19 93.52 41.35 14.76 M 22.0 M -1.49 8.38 B
385 1401/09/30 10,900 11,070 10,860 10,940 -1.97 11,070 -0.81 1.93 4.03 M 4.4 B 0.64 0.61 94.95 76.33 7.67 M 19.39 M -2.53 818.5 M
386 1401/09/29 11,250 11,250 10,850 11,070 -2.64 11,160 -1.85 3.69 6.27 M 6.9 B 0.47 0.96 80.3 93.56 9.22 M 28.97 M -3.14 -915.05 M
387 1401/09/28 11,500 11,500 11,190 11,210 -2.01 11,370 -0.61 2.77 4.94 M 5.57 B 0.38 0.77 80.27 100.0 9.91 M 23.6 M -2.38 -1.1 B
388 1401/09/27 11,300 11,620 11,200 11,430 0.18 11,440 0.26 3.75 8.18 M 9.36 B 0.6 1.32 93.36 97.89 15.56 M 25.32 M -1.63 -424.18 M
389 1401/09/26 11,790 11,790 11,180 11,300 -1.48 11,410 -0.52 5.46 5.78 M 6.56 B 0.4 0.95 99.05 96.51 10.47 M 17.26 M -1.65 166.27 M
390 1401/09/23 11,750 11,750 11,400 11,650 3.19 11,470 1.59 3.07 6.31 M 7.29 B 0.45 1.08 97.54 100.0 11.94 M 18.1 M -1.52 -179.13 M
391 1401/09/22 10,920 11,980 10,920 11,590 0.87 11,290 -1.74 9.71 41.37 M 46.69 B 5.75 10.56 99.45 89.17 19.64 M 39.58 M -2.01 4.8 B
392 1401/09/21 11,160 11,160 11,160 11,160 -4.94 11,490 -2.13 0.0 3.95 M 4.4 B 0.57 1.02 73.3 100.0 7.46 M 84.71 M -11.36 -1.18 B
393 1401/09/20 11,770 11,900 11,730 11,730 -4.94 11,740 -4.86 1.45 10.42 M 12.23 B 2.04 2.95 34.18 95.2 9.33 M 122.54 M -13.14 -7.46 B
394 1401/09/19 12,330 12,570 12,330 12,330 -4.93 12,340 -4.86 1.95 9.35 M 11.53 B 2.62 2.74 29.35 88.69 10.81 M 67.27 M -6.22 -6.84 B
395 1401/09/16 13,260 13,260 12,730 12,730 -5.0 12,970 -3.21 4.16 5.44 M 6.92 B 2.0 1.65 58.25 100.0 11.05 M 109.88 M -9.95 -2.89 B
396 1401/09/15 13,300 13,600 13,260 13,260 -4.95 13,400 -3.94 2.56 6.79 M 9.01 B 3.75 2.22 44.85 100.0 9.79 M 72.1 M -7.37 -4.97 B
397 1401/09/14 13,850 13,850 13,430 13,460 -4.74 13,950 -1.27 3.13 2.37 M 3.2 B 1.39 0.76 81.51 89.4 12.83 M 40.81 M -3.18 -251.95 M
398 1401/09/13 13,950 14,000 13,690 13,830 -2.67 14,130 -0.56 2.26 1.61 M 2.22 B 0.82 0.5 86.0 90.62 13.01 M 30.07 M -2.31 -102.81 M
399 1401/09/12 14,250 14,250 13,960 14,170 -0.56 14,210 -0.28 2.08 1.61 M 2.26 B 0.57 0.43 76.99 62.63 17.93 M 23.98 M -1.34 324.41 M
400 1401/09/09 14,250 14,250 14,220 14,240 -0.07 14,250 0.0 0.21 1.2 M 1.71 B 0.38 0.3 6.33 100.0 6.01 M 41.65 M -6.93 -1.6 B
401 1401/09/08 14,240 14,260 14,220 14,260 0.07 14,250 0.0 0.28 2.28 M 3.25 B 0.62 0.53 1.4 64.93 2.84 M 27.03 M -9.51 -2.06 B
402 1401/09/07 14,240 14,250 14,220 14,250 0.0 14,250 0.0 0.21 1.82 M 2.59 B 0.48 0.4 1.9 55.98 2.34 M 21.95 M -9.39 -1.4 B
403 1401/09/06 14,250 14,250 14,150 14,250 0.0 14,250 0.0 0.71 2.9 M 4.13 B 0.68 0.58 6.1 99.97 14.84 M 67.72 M -4.56 -3.88 B
404 1401/09/05 14,250 14,260 14,200 14,250 0.0 14,250 0.0 0.42 5.85 M 8.33 B 1.64 1.02 0.6 68.96 1.84 M 112.62 M -61.14 -5.69 B
405 1401/09/02 14,250 14,280 14,240 14,280 0.21 14,250 0.0 0.28 2.95 M 4.2 B 0.88 0.44 5.13 61.07 7.19 M 32.9 M -4.57 -2.35 B
406 1401/09/01 14,250 14,260 14,240 14,260 0.07 14,250 0.0 0.14 5.01 M 7.15 B 1.69 0.76 1.51 60.11 4.5 M 84.22 M -18.7 -4.19 B
407 1401/08/30 14,260 14,260 14,240 14,260 0.07 14,250 0.0 0.14 2.42 M 3.44 B 0.77 0.37 4.36 64.65 5.77 M 36.49 M -6.33 -2.08 B
408 1401/08/29 14,240 14,300 14,240 14,270 0.21 14,250 0.07 0.42 4.96 M 7.07 B 1.76 0.78 2.19 71.22 3.87 M 69.0 M -17.85 -4.88 B
409 1401/08/28 14,250 14,280 14,000 14,240 -0.07 14,240 -0.07 2.0 2.46 M 3.5 B 0.67 0.38 3.45 97.74 4.32 M 44.46 M -10.29 -3.3 B
410 1401/08/25 14,250 14,400 14,250 14,260 0.07 14,250 0.0 1.05 1.97 M 2.8 B 0.5 0.31 13.59 52.74 9.29 M 26.86 M -2.89 -1.1 B
411 1401/08/24 14,110 14,500 14,010 14,260 0.07 14,250 0.0 3.5 3.0 M 4.27 B 0.79 0.48 19.84 52.9 18.43 M 35.33 M -1.92 -1.41 B
412 1401/08/23 14,250 14,300 14,240 14,300 0.35 14,250 0.0 0.42 3.32 M 4.73 B 0.87 0.54 5.77 100.0 7.18 M 68.49 M -9.54 -4.45 B
413 1401/08/22 14,250 14,500 14,240 14,270 0.14 14,250 0.0 1.83 3.36 M 4.79 B 0.85 0.56 14.55 58.26 16.21 M 45.01 M -2.78 -2.09 B
414 1401/08/21 14,240 14,320 14,230 14,310 0.49 14,250 0.07 0.63 6.8 M 9.69 B 1.34 1.16 13.91 77.61 24.06 M 92.81 M -3.86 -6.17 B
415 1401/08/18 14,230 14,450 14,230 14,340 0.77 14,240 0.07 1.55 3.01 M 4.29 B 0.54 0.5 37.93 100.0 26.25 M 58.77 M -2.24 -2.66 B
416 1401/08/17 14,790 14,790 14,180 14,480 2.04 14,230 0.28 4.3 2.43 M 3.48 B 0.36 0.38 36.09 80.26 11.98 M 33.69 M -2.81 -1.54 B
417 1401/08/16 14,090 14,790 14,080 14,450 2.56 14,190 0.71 5.04 3.46 M 4.95 B 0.47 0.51 66.19 98.16 23.94 M 34.98 M -1.46 -1.58 B
418 1401/08/15 14,100 14,150 14,050 14,150 0.5 14,090 0.07 0.71 4.09 M 5.76 B 0.46 0.61 17.86 82.61 21.0 M 50.63 M -2.41 -3.73 B
419 1401/08/14 14,040 14,200 14,040 14,100 0.43 14,080 0.28 1.14 12.42 M 17.48 B 1.16 1.99 16.75 95.73 25.68 M 160.9 M -6.26 -13.81 B
420 1401/08/11 14,050 14,090 14,030 14,080 0.28 14,040 0.0 0.43 5.51 M 7.73 B 0.39 0.86 29.07 86.21 124.87 M 83.33 M 1.5 -4.42 B
421 1401/08/10 14,040 14,100 13,950 14,100 0.5 14,040 0.07 1.08 8.05 M 11.3 B 0.62 1.28 11.81 99.98 29.0 M 118.88 M -4.1 -9.96 B
422 1401/08/09 14,030 14,330 14,020 14,070 0.29 14,030 0.0 2.21 6.4 M 8.98 B 0.53 1.05 7.71 93.75 14.13 M 129.57 M -9.17 -7.73 B
423 1401/08/08 14,030 14,080 14,020 14,080 0.36 14,030 0.0 0.43 11.85 M 16.63 B 1.2 2.12 0.47 100.0 2.81 M 207.85 M -74.06 -16.55 B
424 1401/08/07 14,030 14,080 14,000 14,080 0.36 14,030 0.0 0.57 21.64 M 30.37 B 3.5 4.73 2.16 100.0 21.85 M 167.8 M -7.68 -29.72 B
425 1401/08/04 14,650 14,650 13,920 13,950 -4.78 14,030 -4.23 5.24 22.07 M 30.97 B 11.12 6.21 9.38 100.0 27.16 M 190.01 M -7.0 -28.07 B
426 1401/08/03 14,590 14,670 14,090 14,670 -0.47 14,650 -0.61 4.12 3.35 M 4.86 B 2.25 0.98 14.02 86.72 17.47 M 27.36 M -1.57 -3.53 B
427 1401/08/02 14,800 14,800 14,070 14,600 -1.35 14,740 -0.41 5.19 1.86 M 2.7 B 1.54 0.51 21.67 89.07 9.92 M 40.08 M -4.04 -1.82 B
428 1401/08/01 14,810 14,820 14,500 14,780 -0.14 14,800 0.0 2.21 430.9 K 636.18 M 0.31 0.11 32.46 100.0 8.98 M 15.52 M -1.73 -429.68 M
429 1401/07/30 14,900 14,900 14,790 14,810 0.07 14,800 0.0 0.74 3.18 M 4.71 B 2.03 0.83 9.13 93.71 19.54 M 72.32 M -3.7 -3.98 B
430 1401/07/27 14,800 14,810 14,700 14,800 0.0 14,800 0.0 0.75 1.1 M 1.63 B 0.43 0.28 16.75 54.68 18.24 M 24.14 M -1.32 -619.47 M
431 1401/07/26 14,800 14,950 14,790 14,850 0.34 14,800 0.0 1.08 851.78 K 1.26 B 0.2 0.22 18.55 100.0 10.66 M 28.72 M -2.7 -1.03 B
432 1401/07/25 15,100 15,100 14,700 14,800 0.0 14,800 0.0 2.72 472.48 K 699.54 M 0.07 0.12 12.57 100.0 3.52 M 21.2 M -6.03 -611.59 M
433 1401/07/24 14,800 14,840 14,750 14,820 0.14 14,800 0.0 0.61 1.37 M 2.02 B 0.2 0.35 6.88 86.84 4.5 M 36.63 M -8.15 -1.62 B
434 1401/07/23 14,800 15,100 14,720 14,810 0.07 14,800 0.0 2.58 4.04 M 5.98 B 0.63 0.99 5.98 73.74 14.9 M 95.89 M -6.44 -4.05 B
435 1401/07/20 14,800 15,000 14,750 14,850 0.34 14,800 0.0 1.69 6.25 M 9.24 B 0.9 1.63 4.24 79.99 24.47 M 157.31 M -6.43 -7.0 B
436 1401/07/19 14,780 14,890 14,260 14,840 0.34 14,800 0.07 4.42 8.89 M 13.15 B 1.41 2.39 7.15 99.64 24.74 M 174.71 M -7.06 -12.16 B
437 1401/07/18 14,770 14,950 14,550 14,950 -2.35 14,790 -3.4 2.75 12.09 M 17.88 B 2.68 3.85 15.57 95.11 24.21 M 124.14 M -5.13 -14.22 B
438 1401/07/17 15,440 15,440 14,860 15,180 -1.68 15,310 -0.84 3.9 3.08 M 4.65 B 0.72 1.0 37.74 61.67 51.61 M 40.38 M 1.28 -1.11 B
439 1401/07/16 15,440 15,460 15,160 15,450 0.06 15,440 0.0 1.98 2.03 M 3.13 B 0.5 0.67 3.1 87.34 3.74 M 38.02 M -10.17 -2.64 B
440 1401/07/12 16,380 16,380 15,360 15,740 -2.6 15,440 -4.46 6.64 8.52 M 13.15 B 3.13 3.17 12.82 100.0 12.67 M 100.37 M -7.92 -11.46 B
441 1401/07/11 16,620 16,620 15,960 15,960 -5.0 16,160 -3.81 4.14 5.87 M 9.41 B 3.52 2.41 35.21 89.07 24.74 M 171.11 M -6.92 -5.07 B
442 1401/07/10 16,450 16,790 16,150 16,650 -2.0 16,800 -1.12 3.96 3.03 M 5.01 B 1.27 1.31 50.66 82.68 40.9 M 50.47 M -1.23 -1.6 B
443 1401/07/09 17,060 17,080 16,610 16,730 -1.93 16,990 -0.41 2.83 1.93 M 3.24 B 0.73 0.72 76.3 38.43 77.21 M 22.62 M 3.41 1.23 B
444 1401/07/06 17,190 17,190 16,930 17,100 0.23 17,060 0.0 1.54 1.11 M 1.9 B 0.34 0.39 19.59 99.84 10.95 M 44.12 M -4.03 -1.52 B
445 1401/07/04 16,800 17,190 16,650 17,190 0.53 17,060 -0.23 3.24 1.66 M 2.82 B 0.5 0.57 35.75 87.52 28.8 M 37.97 M -1.32 -1.46 B
446 1401/07/02 17,270 17,270 16,760 17,000 -0.64 17,100 -0.06 3.04 603.0 K 1.02 B 0.18 0.2 30.11 97.5 9.35 M 16.38 M -1.75 -690.72 M
447 1401/06/30 16,610 17,400 16,610 17,400 1.69 17,110 0.0 4.76 6.57 M 11.24 B 2.98 2.41 0.93 47.48 4.37 M 74.14 M -16.95 -5.23 B
448 1401/06/29 16,800 17,190 16,800 16,860 -1.92 17,110 -0.47 2.32 3.27 M 5.57 B 1.96 1.26 8.36 95.05 22.16 M 108.01 M -4.87 -4.83 B
449 1401/06/28 16,700 17,220 16,700 17,200 -0.06 17,190 -0.12 3.11 4.06 M 6.97 B 1.59 1.48 2.43 49.68 6.27 M 36.44 M -5.81 -3.29 B
450 1401/06/27 16,660 17,150 16,660 17,100 -1.16 17,210 -0.52 2.94 2.21 M 3.76 B 0.95 0.82 10.26 76.57 8.96 M 37.87 M -4.22 -2.49 B
451 1401/06/23 17,010 17,330 16,970 16,980 -2.02 17,300 -0.17 2.12 777.66 K 1.33 B 0.22 0.27 31.39 24.54 8.69 M 6.27 M 1.39 91.02 M
452 1401/06/22 17,340 17,350 17,070 17,340 0.0 17,330 -0.06 1.64 730.33 K 1.26 B 0.21 0.25 7.55 97.05 3.18 M 20.77 M -6.53 -1.13 B
453 1401/06/21 17,110 17,350 17,010 17,340 -0.12 17,340 -0.12 2.0 556.74 K 955.82 M 0.15 0.19 13.43 62.43 2.92 M 12.43 M -4.26 -468.36 M
454 1401/06/20 17,500 17,500 17,080 17,400 -0.68 17,360 -0.91 2.46 8.48 M 14.71 B 3.64 3.15 0.87 66.17 7.5 M 89.33 M -11.91 -9.61 B
455 1401/06/19 17,510 17,510 17,080 17,150 -2.45 17,520 -0.34 2.52 1.11 M 1.91 B 0.47 0.39 27.21 49.42 9.44 M 15.2 M -1.61 -423.56 M
456 1401/06/16 17,490 17,620 17,240 17,500 -0.62 17,580 -0.17 2.2 6.7 M 11.78 B 5.68 2.53 1.41 39.9 4.73 M 69.14 M -14.61 -4.54 B
457 1401/06/15 17,370 17,600 17,030 17,440 -1.08 17,610 -0.11 3.35 587.93 K 1.02 B 0.49 0.21 28.66 96.76 6.38 M 14.16 M -2.22 -697.76 M
458 1401/06/14 17,380 17,620 17,370 17,610 -0.17 17,630 -0.06 1.44 1.86 M 3.27 B 0.71 0.67 1.83 100.0 2.3 M 48.78 M -21.19 -3.21 B
459 1401/06/13 17,660 17,660 17,400 17,630 -0.11 17,640 -0.06 1.49 1.4 M 2.46 B 0.43 0.5 4.13 58.9 3.17 M 26.82 M -8.46 -1.35 B
460 1401/06/12 17,370 17,670 17,370 17,550 -0.62 17,650 -0.06 1.73 1.15 M 2.03 B 0.31 0.4 2.29 82.54 2.32 M 24.67 M -10.61 -1.63 B
461 1401/06/09 17,430 17,670 17,400 17,550 -0.68 17,660 -0.06 1.55 901.65 K 1.58 B 0.22 0.29 9.68 44.59 4.26 M 15.7 M -3.68 -552.96 M
462 1401/06/08 17,700 17,980 17,570 17,670 0.0 17,670 0.0 2.33 639.58 K 1.13 B 0.16 0.2 10.72 59.93 4.32 M 20.52 M -4.75 -556.13 M
463 1401/06/07 17,670 17,700 17,410 17,670 0.0 17,670 0.0 1.67 8.98 M 15.87 B 3.81 3.06 0.97 33.92 6.17 M 75.81 M -12.29 -5.23 B
464 1401/06/06 17,670 17,680 17,500 17,670 0.0 17,670 0.0 1.03 4.64 M 8.19 B 1.63 1.64 0.86 29.88 3.34 M 37.65 M -11.26 -2.38 B
465 1401/06/05 17,700 17,780 17,400 17,670 0.0 17,670 0.0 2.18 3.47 M 6.13 B 1.45 1.2 5.36 69.0 6.7 M 39.9 M -5.95 -3.9 B
466 1401/06/02 17,410 17,900 17,410 17,680 0.06 17,670 0.0 2.81 2.6 M 4.59 B 0.98 0.91 6.6 16.51 5.61 M 10.51 M -1.87 -454.15 M
467 1401/06/01 17,660 17,880 17,660 17,700 0.23 17,670 0.06 1.25 533.26 K 947.44 M 0.19 0.17 95.57 73.01 22.64 M 13.56 M 1.67 213.72 M
468 1401/05/31 17,660 17,690 17,650 17,670 0.06 17,660 0.0 0.23 545.84 K 963.96 M 0.18 0.17 23.68 100.0 9.93 M 19.28 M -1.94 -735.68 M
469 1401/05/30 17,650 17,740 17,360 17,700 0.23 17,660 0.0 2.19 7.12 M 12.57 B 3.09 2.41 1.91 18.61 9.24 M 35.99 M -3.89 -2.1 B
470 1401/05/29 17,270 17,700 17,100 17,670 0.06 17,660 0.0 3.51 1.13 M 2.0 B 0.38 0.35 20.03 100.0 6.25 M 27.75 M -4.44 -1.6 B
471 1401/05/26 17,680 17,720 17,320 17,680 0.17 17,660 0.06 2.31 3.9 M 6.88 B 1.44 1.12 6.59 73.03 9.64 M 85.2 M -8.83 -4.57 B
472 1401/05/25 17,440 17,680 17,250 17,550 -0.74 17,650 -0.17 2.49 1.03 M 1.8 B 0.34 0.29 42.52 55.18 7.91 M 17.46 M -2.21 -228.36 M
473 1401/05/24 17,590 17,700 17,430 17,700 -0.17 17,680 -0.28 1.55 1.95 M 3.41 B 0.63 0.54 24.02 73.36 9.65 M 25.56 M -2.65 -1.68 B
474 1401/05/23 17,890 17,890 17,690 17,730 0.0 17,730 0.0 1.13 3.5 M 6.21 B 1.29 0.9 8.05 97.15 9.61 M 84.97 M -8.84 -5.53 B
475 1401/05/22 17,900 17,900 17,600 17,780 0.34 17,730 0.06 1.7 4.5 M 7.98 B 1.82 1.07 10.27 100.0 10.51 M 96.15 M -9.15 -7.16 B
476 1401/05/19 17,750 17,780 17,520 17,780 0.34 17,720 0.0 1.48 2.53 M 4.48 B 0.85 0.43 7.65 96.04 6.85 M 54.42 M -7.95 -3.96 B
477 1401/05/18 17,870 17,880 17,300 17,800 0.51 17,720 0.06 3.35 2.58 M 4.57 B 0.87 0.44 30.17 67.37 18.12 M 44.57 M -2.46 -1.7 B
478 1401/05/15 17,680 17,800 17,370 17,800 0.51 17,710 0.0 2.48 2.4 M 4.24 B 0.74 0.41 16.18 95.82 9.27 M 42.33 M -4.56 -3.38 B
479 1401/05/12 17,870 18,200 17,620 17,740 0.23 17,710 0.06 3.29 1.57 M 2.78 B 0.46 0.27 17.95 92.84 9.06 M 39.06 M -4.31 -2.08 B
480 1401/05/11 17,900 17,900 17,440 17,710 0.06 17,700 0.0 2.64 3.3 M 5.83 B 0.88 0.57 4.36 85.83 6.05 M 91.01 M -15.03 -4.75 B
481 1401/05/10 17,660 18,190 17,550 17,720 0.06 17,700 -0.06 3.65 5.06 M 8.96 B 1.65 0.9 2.65 98.03 4.02 M 85.26 M -21.2 -8.54 B
482 1401/05/09 17,720 17,730 17,340 17,430 -1.64 17,710 -0.06 2.25 2.51 M 4.44 B 0.63 0.45 10.92 96.01 9.69 M 34.64 M -3.57 -3.78 B
483 1401/05/08 17,200 17,750 17,200 17,730 -0.06 17,720 -0.11 3.2 3.77 M 6.67 B 1.07 0.68 3.07 97.34 4.45 M 53.67 M -12.06 -6.29 B
484 1401/05/05 17,600 17,970 17,580 17,800 0.11 17,740 -0.22 2.22 2.49 M 4.41 B 0.73 0.43 4.35 86.0 3.76 M 42.57 M -11.33 -3.6 B
485 1401/05/04 17,460 18,100 17,460 17,780 -0.22 17,780 -0.22 3.67 4.99 M 8.86 B 1.35 0.88 4.78 94.42 9.01 M 56.91 M -6.32 -7.94 B
486 1401/05/03 17,870 18,110 17,200 17,200 -3.75 17,820 -0.28 5.29 1.63 M 2.87 B 0.31 0.28 28.03 87.76 10.2 M 26.83 M -2.63 -1.72 B
487 1401/05/02 18,280 18,300 17,540 18,030 -1.37 17,870 -2.24 4.33 6.93 M 12.39 B 1.65 1.2 13.36 92.02 14.78 M 55.62 M -3.76 -9.75 B
488 1401/05/01 18,500 18,500 17,840 18,010 -1.91 18,280 -0.44 3.7 1.55 M 2.79 B 0.33 0.27 72.15 86.18 15.95 M 18.76 M -1.18 -391.01 M
489 1401/04/29 18,690 18,690 18,020 18,260 -0.49 18,360 0.05 3.72 1.88 M 3.45 B 0.31 0.32 12.02 96.97 4.56 M 41.8 M -9.17 -2.93 B
490 1401/04/28 18,350 18,390 18,250 18,360 0.05 18,350 0.0 0.77 6.49 M 11.9 B 0.94 1.14 2.56 98.46 5.07 M 81.94 M -16.16 -11.41 B
491 1401/04/26 18,180 18,660 17,680 18,530 -0.38 18,350 -1.34 5.54 9.25 M 16.98 B 0.75 1.49 8.17 98.93 8.51 M 55.26 M -6.5 -15.41 B
492 1401/04/25 18,410 18,800 17,920 18,180 -2.99 18,600 -0.75 4.91 1.82 M 3.32 B 0.15 0.28 95.9 95.6 17.7 M 19.14 M -1.08 10.08 M
493 1401/04/22 18,500 18,800 18,400 18,720 -0.85 18,740 -0.74 2.17 3.7 M 6.89 B 0.31 0.47 22.46 72.28 11.3 M 26.51 M -2.35 -3.43 B
494 1401/04/21 19,020 19,070 18,500 18,520 -2.63 18,880 -0.74 3.08 9.33 M 17.61 B 0.89 1.22 52.34 12.35 36.16 M 18.76 M 1.93 7.04 B
495 1401/04/20 19,330 19,370 18,800 19,100 -0.31 19,020 -0.73 3.03 10.49 M 19.96 B 1.19 1.46 39.09 25.39 27.97 M 19.27 M 1.45 2.74 B
496 1401/04/18 19,240 19,500 18,910 19,140 -0.52 19,160 -0.42 3.12 36.08 M 69.13 B 18.02 6.39 97.95 16.88 88.51 M 62.4 M 1.42 56.04 B
497 1401/04/15 19,280 19,280 18,980 19,120 -0.78 19,240 -0.16 1.58 1.96 M 3.77 B 1.05 0.34 16.74 64.55 8.52 M 24.07 M -2.82 -1.8 B
498 1401/04/14 19,270 19,270 18,920 19,270 0.0 19,270 0.0 1.85 1.42 M 2.73 B 0.62 0.24 13.83 100.0 6.62 M 28.12 M -4.25 -2.35 B
499 1401/04/13 19,280 19,280 19,000 19,280 0.0 19,270 -0.05 1.47 2.36 M 4.56 B 0.71 0.39 8.96 100.0 4.44 M 33.74 M -7.6 -4.15 B
500 1401/04/12 19,320 19,320 18,860 19,040 -1.45 19,280 -0.21 2.44 2.25 M 4.32 B 0.7 0.37 25.1 100.0 10.85 M 31.57 M -2.91 -3.24 B
501 1401/04/11 19,490 19,490 18,980 18,990 -2.01 19,320 -0.31 2.69 2.01 M 3.86 B 0.52 0.33 54.38 94.79 15.32 M 34.2 M -2.23 -1.56 B
502 1401/04/08 19,380 19,500 19,120 19,390 0.05 19,380 0.0 1.99 1.31 M 2.54 B 0.28 0.21 24.17 99.78 8.31 M 24.41 M -2.94 -1.92 B
503 1401/04/07 19,080 19,650 19,030 19,450 0.46 19,380 0.1 3.26 3.4 M 6.59 B 0.75 0.56 12.4 80.98 7.3 M 42.05 M -5.76 -4.52 B
504 1401/04/06 19,330 19,620 18,700 19,420 0.47 19,360 0.16 4.92 7.63 M 14.77 B 2.28 1.32 10.79 77.54 8.57 M 53.02 M -6.19 -9.86 B
505 1401/04/05 19,440 19,490 18,800 19,000 -2.26 19,330 -0.57 3.67 1.7 M 3.23 B 0.45 0.29 46.16 100.0 9.5 M 17.74 M -1.87 -1.74 B
506 1401/04/04 19,870 19,870 19,000 19,500 -1.86 19,440 -2.16 4.58 5.45 M 10.56 B 0.82 0.94 23.96 100.0 10.77 M 37.46 M -3.48 -8.03 B
507 1401/04/01 20,290 20,290 19,550 19,830 -1.93 19,870 -1.73 3.79 5.53 M 10.99 B 0.78 1.0 33.55 100.0 12.76 M 42.6 M -3.34 -7.3 B
508 1401/03/31 20,350 20,350 19,750 20,060 -1.33 20,220 -0.54 3.04 2.27 M 4.54 B 0.18 0.42 31.7 98.73 6.29 M 29.32 M -4.66 -3.05 B
509 1401/03/30 20,010 20,330 20,010 20,220 -0.64 20,330 -0.1 1.6 1.75 M 3.55 B 0.13 0.32 22.1 100.0 6.83 M 16.52 M -2.42 -2.77 B
510 1401/03/29 20,440 20,440 20,010 20,310 -1.12 20,350 -0.93 2.15 3.94 M 7.98 B 0.31 0.74 20.86 99.24 8.91 M 26.59 M -2.99 -6.26 B
511 1401/03/28 20,900 20,900 19,850 20,560 -1.58 20,540 -1.68 5.29 19.57 M 40.19 B 1.94 4.5 7.7 81.06 11.47 M 81.45 M -7.1 -29.48 B
512 1401/03/25 21,000 21,100 20,350 20,820 -1.09 20,890 -0.76 3.69 7.74 M 16.17 B 0.8 1.94 26.96 80.88 11.85 M 33.54 M -2.83 -8.72 B
513 1401/03/24 20,880 21,810 20,850 21,100 1.54 21,050 1.3 4.6 31.24 M 65.76 B 7.59 12.51 92.64 10.58 25.06 M 19.93 M 1.26 53.96 B
514 1401/03/23 20,910 20,910 20,790 20,910 4.97 20,780 4.32 0.58 5.25 M 10.99 B 1.38 2.31 100.0 17.53 18.49 M 19.65 M -1.06 9.06 B
515 1401/03/22 19,800 20,500 19,730 20,500 3.02 19,920 0.1 3.9 540.46 K 1.08 B 0.12 0.23 100.0 14.87 13.23 M 8.07 M 1.64 923.6 M
516 1401/03/04 45,580 46,150 45,580 46,150 1.25 45,760 0.39 1.25 5.6 M 25.62 B 1.45 2.66 76.42 27.1 32.04 M 41.32 M -1.29 12.64 B
517 1401/03/03 45,580 46,000 45,550 45,580 0.02 45,580 0.02 0.99 5.51 M 25.13 B 1.72 2.78 74.95 57.04 55.72 M 136.49 M -2.45 4.5 B
518 1401/03/02 45,550 46,000 45,500 45,550 0.02 45,570 0.07 1.1 3.68 M 16.75 B 1.3 1.74 75.12 44.8 48.4 M 54.38 M -1.12 5.08 B
519 1401/03/01 45,600 45,600 45,530 45,560 0.04 45,540 0.0 0.15 3.7 M 16.86 B 1.51 1.84 33.75 70.67 35.57 M 113.47 M -3.19 -6.22 B
520 1401/02/31 45,530 45,570 45,530 45,550 0.04 45,540 0.02 0.09 4.99 M 22.74 B 2.08 2.68 34.65 34.1 34.11 M 67.43 M -1.98 124.39 M
521 1401/02/28 45,530 45,640 45,530 45,530 0.0 45,530 0.0 0.24 1.43 M 6.49 B 0.56 0.77 49.15 82.23 24.94 M 51.84 M -2.08 -2.15 B
522 1401/02/27 45,500 45,710 45,490 45,530 0.07 45,530 0.07 0.48 2.27 M 10.33 B 1.04 1.26 85.14 52.28 45.08 M 39.4 M 1.14 3.39 B
523 1401/02/26 45,500 45,510 45,490 45,510 0.02 45,500 0.0 0.04 1.72 M 7.84 B 0.87 0.98 10.68 60.52 13.08 M 24.96 M -1.91 -3.91 B
524 1401/02/25 45,520 45,530 45,480 45,500 0.0 45,500 0.0 0.11 1.87 M 8.5 B 0.98 1.07 12.92 81.81 15.7 M 72.47 M -4.62 -5.86 B
525 1401/02/24 45,560 45,560 45,490 45,530 0.07 45,500 0.0 0.15 4.74 M 21.57 B 4.0 3.07 3.5 98.92 10.2 M 135.04 M -13.24 -20.58 B
526 1401/02/21 45,480 45,600 45,480 45,560 0.18 45,500 0.04 0.26 2.1 M 9.57 B 2.34 1.41 8.34 69.79 9.73 M 44.21 M -4.54 -5.88 B
527 1401/02/20 45,480 45,580 45,480 45,480 0.0 45,480 0.0 0.22 444.74 K 2.02 B 0.48 0.29 57.34 88.53 14.87 M 16.9 M -1.14 -631.04 M
528 1401/02/19 45,410 45,500 45,410 45,480 0.0 45,480 0.0 0.2 760.4 K 3.46 B 0.71 0.5 13.69 89.48 9.1 M 24.56 M -2.7 -2.62 B
529 1401/02/18 45,480 45,500 45,450 45,490 0.02 45,480 0.0 0.11 1.53 M 6.95 B 1.64 1.03 5.74 96.73 7.25 M 51.73 M -7.13 -6.33 B
530 1401/02/17 45,480 45,740 45,470 45,480 0.0 45,480 0.0 0.59 1.08 M 4.93 B 0.98 0.68 16.21 62.18 9.52 M 23.23 M -2.44 -2.27 B
531 1401/02/12 45,480 45,600 45,470 45,490 0.02 45,480 0.0 0.29 668.35 K 3.04 B 0.59 0.41 6.51 100.0 4.04 M 33.78 M -8.36 -2.84 B
532 1401/02/11 45,480 45,600 45,390 45,490 0.02 45,480 0.0 0.46 628.28 K 2.86 B 0.39 0.39 23.04 100.0 10.13 M 24.01 M -2.37 -2.2 B
533 1401/02/10 45,480 45,500 45,450 45,480 0.0 45,480 0.0 0.11 1.41 M 6.44 B 0.54 0.91 6.81 79.5 6.64 M 45.68 M -6.88 -4.68 B
534 1401/02/07 45,480 45,500 45,470 45,500 0.04 45,480 0.0 0.07 862.43 K 3.92 B 0.32 0.56 15.55 100.0 10.52 M 26.15 M -2.49 -3.31 B
535 1401/02/06 45,480 45,520 45,470 45,480 0.0 45,480 0.0 0.11 1.93 M 8.77 B 0.7 1.3 4.0 40.84 5.57 M 26.15 M -4.69 -3.23 B
536 1401/02/05 45,480 45,500 45,480 45,490 0.02 45,480 0.0 0.04 802.18 K 3.65 B 0.28 0.54 13.24 60.11 8.33 M 21.29 M -2.56 -1.71 B
537 1401/02/04 45,480 45,800 45,470 45,500 0.04 45,480 0.0 0.73 3.0 M 13.65 B 1.2 1.8 6.35 54.52 11.55 M 61.01 M -5.28 -6.58 B
538 1401/01/31 45,480 45,580 45,480 45,500 0.04 45,480 0.0 0.22 6.42 M 29.22 B 4.74 3.8 1.59 3.55 8.46 M 12.82 M -1.52 -573.33 M
539 1401/01/30 45,470 45,550 45,470 45,480 0.02 45,480 0.02 0.18 1.51 M 6.88 B 1.05 0.71 31.66 42.44 21.99 M 29.78 M -1.35 -741.19 M
540 1401/01/29 45,450 45,550 45,450 45,470 0.04 45,470 0.04 0.22 2.08 M 9.48 B 1.86 0.76 9.2 47.36 9.18 M 31.83 M -3.47 -3.62 B
541 1401/01/28 45,450 45,470 45,440 45,450 0.0 45,450 0.0 0.07 1.06 M 4.83 B 0.93 0.28 8.7 100.0 9.13 M 41.62 M -4.56 -4.41 B
542 1401/01/27 45,450 45,470 45,440 45,450 0.0 45,450 0.0 0.07 1.42 M 6.46 B 1.27 0.34 14.48 78.18 14.39 M 42.79 M -2.97 -4.11 B
543 1401/01/24 45,430 45,500 45,430 45,470 0.04 45,450 0.0 0.15 694.32 K 3.16 B 0.65 0.13 10.35 43.82 5.27 M 14.55 M -2.76 -1.06 B
544 1401/01/23 45,460 45,500 45,420 45,430 -0.07 45,450 -0.02 0.18 1.91 M 8.69 B 2.31 0.3 12.59 39.05 21.46 M 34.99 M -1.63 -2.3 B
545 1401/01/22 45,460 45,490 45,450 45,470 0.02 45,460 0.0 0.09 518.79 K 2.36 B 0.37 0.08 26.49 100.0 9.47 M 19.02 M -2.01 -1.73 B
546 1401/01/21 45,460 45,590 45,450 45,590 0.31 45,460 0.02 0.31 1.16 M 5.27 B 0.84 0.16 19.82 99.39 14.3 M 48.02 M -3.36 -4.19 B
547 1401/01/20 45,590 45,590 45,440 45,460 0.02 45,450 0.0 0.33 1.31 M 5.95 B 1.13 0.17 37.35 53.81 45.33 M 35.95 M 1.26 -978.72 M
548 1401/01/17 45,600 45,650 45,450 45,450 0.0 45,450 0.0 0.44 484.45 K 2.2 B 0.4 0.06 38.9 74.13 13.6 M 14.58 M -1.07 -776.21 M
549 1401/01/16 45,450 45,600 45,430 45,470 0.04 45,450 0.0 0.37 677.69 K 3.08 B 0.6 0.08 30.66 85.24 12.76 M 27.35 M -2.14 -1.68 B
550 1401/01/15 45,500 45,600 45,420 45,440 0.04 45,450 0.07 0.4 3.47 M 15.78 B 5.71 0.43 8.93 36.33 16.57 M 77.45 M -4.67 -4.32 B
551 1401/01/14 45,500 45,800 45,390 45,500 0.24 45,420 0.07 0.9 971.24 K 4.42 B 1.56 0.12 68.83 79.42 22.35 M 33.09 M -1.48 -467.65 M
552 1401/01/10 45,390 45,980 45,390 45,540 0.35 45,390 0.02 1.3 194.0 K 882.52 M 0.1 0.02 97.41 98.45 12.83 M 13.16 M -1.03 -9.17 M
553 1401/01/09 45,480 46,000 45,360 45,370 0.0 45,380 0.02 1.41 672.85 K 3.06 B 0.21 0.08 38.6 92.57 11.23 M 43.52 M -3.87 -1.65 B
554 1401/01/08 45,530 45,530 45,390 45,480 0.26 45,370 0.02 0.31 317.28 K 1.44 B 0.06 0.04 98.43 89.59 16.7 M 23.07 M -1.38 127.36 M
555 1401/01/07 45,900 46,400 45,470 45,530 0.69 45,360 0.31 2.05 882.44 K 4.03 B 0.11 0.1 46.59 36.11 16.17 M 23.84 M -1.47 421.81 M
556 1401/01/06 45,050 45,950 45,020 45,340 0.71 45,220 0.44 2.07 1.05 M 4.79 B 0.09 0.12 66.68 10.47 27.31 M 7.06 M 3.87 2.69 B
557 1400/12/28 44,820 45,530 44,800 45,530 1.79 45,020 0.65 1.63 6.53 M 29.42 B 0.51 0.73 4.91 5.87 14.3 M 17.63 M -1.23 -284.12 M
558 1400/12/25 44,730 44,800 44,730 44,740 0.02 44,730 0.0 0.16 6.92 M 30.96 B 0.44 0.76 0.62 4.02 5.34 M 23.08 M -4.32 -1.05 B
559 1400/12/24 44,730 44,900 44,700 44,740 0.02 44,730 0.0 0.45 10.06 M 45.01 B 0.56 1.16 1.25 9.26 21.66 M 59.54 M -2.75 -3.6 B
560 1400/12/23 44,720 45,160 44,710 44,730 0.02 44,730 0.02 1.01 14.56 M 65.11 B 0.82 1.76 0.91 3.07 12.38 M 20.0 M -1.62 -1.41 B
561 1400/12/22 44,190 45,200 44,000 44,850 0.18 44,720 -0.11 2.73 21.57 M 96.48 B 1.41 2.92 1.02 10.69 12.46 M 74.17 M -5.95 -9.33 B
562 1400/12/21 45,350 45,350 44,400 44,600 -1.59 44,770 -1.21 2.14 10.79 M 48.32 B 0.7 1.54 3.41 7.12 14.43 M 36.62 M -2.54 -1.8 B
563 1400/12/18 45,320 45,340 45,310 45,340 0.04 45,320 0.0 0.07 21.42 M 97.08 B 1.79 3.55 0.78 2.94 14.64 M 26.21 M -1.79 -2.1 B
564 1400/12/17 45,320 45,330 45,310 45,320 0.0 45,320 0.0 0.04 22.23 M 100.74 B 2.81 4.4 0.34 4.85 8.27 M 54.89 M -6.63 -4.55 B
565 1400/12/16 45,320 45,330 45,300 45,320 0.0 45,320 0.0 0.07 12.64 M 57.3 B 2.0 2.71 1.11 10.8 11.77 M 42.11 M -3.58 -5.55 B
566 1400/12/15 45,320 45,350 45,310 45,330 0.02 45,320 0.0 0.09 9.64 M 43.69 B 1.78 2.15 1.58 13.68 11.87 M 40.37 M -3.4 -5.29 B
567 1400/12/14 45,310 45,330 45,290 45,320 0.02 45,320 0.02 0.09 11.46 M 51.95 B 2.53 2.57 0.97 10.9 10.1 M 45.67 M -4.52 -5.16 B
568 1400/12/11 45,310 45,320 45,300 45,310 0.0 45,310 0.0 0.04 3.78 M 17.13 B 0.82 0.83 0.65 30.9 4.43 M 49.47 M -11.17 -5.18 B
569 1400/12/09 45,310 45,360 45,300 45,310 0.0 45,310 0.0 0.13 2.06 M 9.31 B 0.44 0.43 1.49 85.77 3.55 M 101.13 M -28.48 -7.85 B
570 1400/12/08 45,310 45,380 45,300 45,310 0.0 45,310 0.0 0.18 4.61 M 20.87 B 1.04 0.93 1.9 23.26 12.37 M 49.53 M -4.01 -4.46 B
571 1400/12/07 45,310 45,400 45,310 45,310 0.0 45,310 0.0 0.2 5.2 M 23.57 B 1.35 1.01 0.62 33.58 3.97 M 70.68 M -17.81 -7.77 B
572 1400/12/04 45,300 45,480 45,300 45,350 0.11 45,310 0.02 0.4 6.98 M 31.63 B 2.22 1.37 2.22 9.48 14.35 M 34.48 M -2.4 -2.3 B
573 1400/12/03 45,310 45,490 45,290 45,300 0.0 45,300 0.0 0.44 4.07 M 18.45 B 0.99 0.79 1.82 9.79 7.01 M 20.29 M -2.89 -1.47 B
574 1400/12/02 45,270 45,700 45,270 45,400 0.29 45,300 0.07 0.95 2.54 M 11.5 B 0.63 0.48 6.57 25.13 10.8 M 28.04 M -2.6 -2.13 B
575 1400/12/01 44,370 45,790 44,370 45,280 -0.04 45,270 -0.07 3.2 3.29 M 14.89 B 0.7 0.61 9.05 35.98 25.42 M 50.06 M -1.97 -4.01 B
576 1400/11/30 45,280 45,800 45,280 45,350 0.15 45,300 0.04 1.15 2.44 M 11.03 B 0.49 0.44 24.83 32.28 38.57 M 36.34 M 1.06 -822.2 M
577 1400/11/27 45,280 45,500 45,280 45,290 0.02 45,280 0.0 0.49 3.4 M 15.41 B 0.69 0.61 18.72 25.07 72.11 M 41.09 M 1.75 -978.52 M
578 1400/11/25 45,000 45,490 44,280 45,380 0.33 45,280 0.11 2.73 8.88 M 40.22 B 2.55 1.67 2.41 35.27 12.1 M 93.32 M -7.71 -13.22 B
579 1400/11/24 45,460 46,000 43,800 45,650 -0.85 45,230 -1.76 5.02 2.0 M 9.0 B 0.55 0.37 47.1 68.53 21.2 M 52.74 M -2.49 -1.93 B
580 1400/11/23 45,380 46,060 45,380 46,040 0.0 46,040 0.0 1.5 6.85 M 31.54 B 2.12 1.29 0.69 34.12 6.79 M 72.72 M -10.71 -10.54 B
581 1400/11/20 46,020 46,160 46,020 46,080 0.13 46,040 0.04 0.3 3.56 M 16.41 B 0.96 0.65 3.07 47.28 13.24 M 38.23 M -2.89 -7.26 B
582 1400/11/19 45,740 46,060 45,070 46,050 0.07 46,020 0.0 2.2 3.54 M 16.27 B 0.68 0.63 3.4 46.27 11.07 M 51.92 M -4.69 -6.97 B
583 1400/11/18 46,020 46,050 46,000 46,020 -0.02 46,020 -0.02 0.11 1.43 M 6.59 B 0.24 0.25 5.43 65.07 10.84 M 28.97 M -2.67 -3.93 B
584 1400/11/17 45,700 46,090 45,700 46,010 -0.04 46,030 0.0 0.85 2.75 M 12.66 B 0.4 0.47 4.28 26.63 18.06 M 27.87 M -1.54 -2.83 B
585 1400/11/16 46,100 46,100 46,000 46,040 0.07 46,030 0.04 0.22 4.9 M 22.56 B 0.66 0.84 4.07 29.97 24.8 M 58.79 M -2.37 -5.84 B
586 1400/11/13 46,030 46,110 45,030 46,100 0.15 46,010 -0.04 2.4 5.98 M 27.53 B 0.74 1.06 2.17 48.2 18.66 M 111.51 M -5.97 -12.67 B
587 1400/11/12 46,010 46,050 45,660 46,040 0.07 46,030 0.04 0.85 10.93 M 50.3 B 1.55 1.77 3.49 12.46 48.81 M 61.44 M -1.26 -4.51 B
588 1400/11/11 46,010 46,040 46,000 46,020 0.02 46,010 0.0 0.09 5.64 M 25.93 B 0.82 0.92 1.6 41.44 10.13 M 81.41 M -8.03 -10.33 B
589 1400/11/10 46,180 46,180 45,900 46,040 0.09 46,010 0.02 0.61 7.06 M 32.48 B 1.08 1.18 1.55 49.01 11.17 M 137.23 M -12.29 -15.42 B
590 1400/11/09 45,960 46,150 44,900 46,150 0.41 46,000 0.09 2.78 7.3 M 33.58 B 1.16 1.25 3.99 65.05 12.75 M 122.73 M -9.63 -20.51 B
591 1400/11/06 45,950 46,000 45,950 45,960 0.02 45,960 0.02 0.11 9.54 M 43.83 B 1.78 1.7 2.28 67.69 14.46 M 235.48 M -16.28 -28.67 B
592 1400/11/05 45,950 45,960 45,930 45,950 0.0 45,950 0.0 0.07 5.71 M 26.24 B 1.12 1.04 0.84 43.09 9.58 M 70.67 M -7.38 -11.09 B
593 1400/11/04 45,950 46,000 45,940 45,950 0.0 45,950 0.0 0.13 4.8 M 22.07 B 0.97 0.87 0.42 42.74 3.85 M 58.59 M -15.22 -9.34 B
594 1400/11/03 45,950 46,000 45,050 45,950 0.09 45,950 0.09 2.11 5.35 M 24.59 B 1.19 0.98 20.28 17.99 66.48 M 33.52 M 1.98 561.64 M
595 1400/11/02 45,910 46,000 45,910 46,000 0.2 45,910 0.0 0.2 5.97 M 27.39 B 1.35 1.09 1.21 17.34 11.8 M 32.99 M -2.8 -4.42 B
596 1400/10/29 45,200 46,000 44,530 45,960 0.13 45,910 0.02 3.3 4.98 M 22.88 B 1.06 0.93 1.14 31.73 6.38 M 59.01 M -9.24 -7.0 B
597 1400/10/28 46,000 46,000 45,140 45,900 -0.11 45,900 -0.11 1.91 4.36 M 20.01 B 0.84 0.82 0.69 31.19 5.1 M 38.29 M -7.51 -6.1 B
598 1400/10/27 45,950 45,980 45,120 45,950 0.02 45,950 0.02 1.91 4.0 M 18.37 B 0.74 0.75 0.5 42.48 5.36 M 49.09 M -9.16 -7.71 B
599 1400/10/26 46,000 46,000 45,100 45,950 -0.11 45,940 -0.13 2.0 3.22 M 14.79 B 0.56 0.59 1.28 61.16 9.45 M 52.89 M -5.59 -8.86 B
600 1400/10/25 45,000 46,120 45,000 45,950 -0.37 46,000 -0.26 2.49 5.53 M 25.42 B 1.03 1.03 0.59 47.39 4.54 M 51.92 M -11.44 -11.9 B
601 1400/10/22 46,150 46,180 44,800 45,000 -2.56 46,120 -0.13 3.08 6.45 M 29.74 B 1.47 1.21 5.68 16.3 12.7 M 44.9 M -3.54 -3.16 B
602 1400/10/21 46,180 46,190 45,710 46,180 0.0 46,180 0.0 1.05 6.65 M 30.69 B 0.9 1.27 0.69 35.6 5.47 M 89.55 M -16.39 -10.71 B
603 1400/10/20 46,180 46,200 46,170 46,190 0.02 46,180 0.0 0.06 5.16 M 23.83 B 0.72 0.98 1.24 18.61 12.26 M 30.37 M -2.48 -4.14 B
604 1400/10/19 45,500 46,190 45,500 46,180 0.0 46,180 0.0 1.52 4.74 M 21.88 B 0.66 0.86 0.57 52.51 6.53 M 79.23 M -12.14 -11.36 B
605 1400/10/18 46,170 46,200 46,170 46,180 0.02 46,180 0.02 0.06 3.91 M 18.05 B 0.53 0.7 4.32 55.12 26.92 M 63.39 M -2.35 -9.17 B
606 1400/10/15 46,170 46,200 46,170 46,170 0.0 46,170 0.0 0.06 1.53 M 7.06 B 0.19 0.26 3.79 58.17 8.12 M 34.53 M -4.25 -3.84 B
607 1400/10/14 46,170 47,170 45,880 46,180 0.02 46,170 0.0 2.81 21.75 M 100.45 B 5.02 4.09 0.64 71.56 7.11 M 435.61 M -61.27 -71.23 B
608 1400/10/13 46,190 46,190 45,310 46,180 0.0 46,170 -0.02 1.94 4.15 M 19.15 B 0.91 0.78 0.63 32.26 3.79 M 43.83 M -11.57 -6.06 B
609 1400/10/12 46,190 46,200 45,200 46,190 0.02 46,180 0.0 2.21 4.65 M 21.49 B 1.04 0.89 1.46 25.42 7.63 M 46.28 M -6.06 -5.15 B
610 1400/10/11 46,200 46,210 46,170 46,190 -0.02 46,180 -0.04 0.09 4.72 M 21.79 B 1.01 0.91 0.44 34.31 4.04 M 65.01 M -16.09 -7.38 B
611 1400/10/08 46,200 46,250 46,180 46,200 0.0 46,200 0.0 0.15 4.76 M 21.98 B 1.08 0.92 1.56 29.6 7.78 M 46.47 M -5.97 -6.16 B
612 1400/10/07 46,200 46,250 46,200 46,200 0.0 46,200 0.0 0.11 3.41 M 15.76 B 0.77 0.68 3.37 20.83 13.26 M 29.3 M -2.21 -2.75 B
613 1400/10/06 46,190 46,220 46,190 46,210 0.04 46,200 0.02 0.06 5.17 M 23.89 B 1.22 1.07 2.11 30.38 9.71 M 41.95 M -4.32 -6.75 B
614 1400/10/05 46,190 46,200 46,190 46,190 0.0 46,190 0.0 0.02 4.22 M 19.5 B 0.96 0.85 1.26 28.94 6.47 M 39.19 M -6.05 -5.4 B
615 1400/10/04 46,180 46,200 46,170 46,200 0.04 46,190 0.02 0.06 5.9 M 27.25 B 1.47 1.2 3.03 29.28 11.45 M 50.49 M -4.41 -7.15 B
616 1400/10/01 45,960 46,250 45,950 46,200 0.04 46,180 0.0 0.65 3.42 M 15.81 B 0.75 0.69 11.41 22.28 15.03 M 22.59 M -1.5 -1.72 B
617 1400/09/30 46,180 46,210 46,180 46,180 0.0 46,180 0.0 0.06 3.34 M 15.42 B 0.71 0.68 2.31 25.12 6.85 M 36.2 M -5.28 -3.52 B
618 1400/09/29 46,160 46,240 44,030 46,180 0.07 46,180 0.07 5.02 4.32 M 19.93 B 0.86 0.89 2.43 23.92 6.72 M 33.58 M -5.0 -4.28 B
619 1400/09/28 46,150 46,170 46,140 46,150 0.0 46,150 0.0 0.07 5.1 M 23.55 B 0.87 1.05 1.12 29.41 6.79 M 43.03 M -6.34 -6.66 B
620 1400/09/27 46,140 46,180 46,140 46,150 0.02 46,150 0.02 0.09 3.93 M 18.14 B 0.61 0.83 7.37 31.3 16.71 M 42.37 M -2.54 -4.34 B
621 1400/09/24 45,700 46,390 45,700 46,050 0.77 46,140 0.96 1.51 6.02 M 27.79 B 0.87 1.32 18.83 37.02 27.25 M 71.43 M -2.62 -5.05 B
622 1400/09/23 45,720 45,720 45,700 45,710 -0.02 45,700 -0.04 0.04 4.13 M 18.87 B 0.53 0.93 2.83 41.59 13.72 M 43.6 M -3.18 -7.31 B
623 1400/09/22 45,740 45,750 45,720 45,720 -0.04 45,720 -0.04 0.07 5.81 M 26.57 B 0.76 1.34 1.35 58.95 9.94 M 63.16 M -6.36 -15.31 B
624 1400/09/21 45,760 45,780 45,710 45,710 -0.11 45,740 -0.04 0.15 9.53 M 43.62 B 1.53 2.4 0.73 43.95 8.41 M 107.09 M -12.74 -18.85 B
625 1400/09/20 45,770 45,800 45,750 45,750 0.0 45,760 0.02 0.11 6.58 M 30.12 B 1.16 1.75 1.2 20.82 7.26 M 50.17 M -6.91 -5.91 B
626 1400/09/17 45,750 45,900 45,740 45,780 0.07 45,750 0.0 0.35 8.62 M 39.44 B 1.84 2.53 2.26 9.9 15.38 M 30.26 M -1.97 -3.01 B
627 1400/09/16 45,760 45,760 45,730 45,740 -0.04 45,750 -0.02 0.07 8.53 M 39.03 B 2.64 2.69 0.56 12.09 5.47 M 35.76 M -6.54 -4.5 B
628 1400/09/15 45,750 45,800 45,750 45,760 0.02 45,760 0.02 0.11 4.86 M 22.26 B 1.92 1.57 0.23 18.38 2.49 M 31.47 M -12.66 -4.04 B
629 1400/09/14 45,750 45,780 45,750 45,750 -0.09 45,750 -0.09 0.07 2.48 M 11.33 B 0.76 0.82 1.85 59.59 5.38 M 36.88 M -6.85 -6.54 B
630 1400/09/13 45,880 45,880 45,750 45,750 -0.13 45,790 -0.04 0.28 3.95 M 18.1 B 1.1 1.37 1.16 62.04 6.54 M 62.4 M -9.55 -11.02 B
631 1400/09/10 45,840 45,850 45,800 45,800 -0.09 45,810 -0.07 0.11 3.57 M 16.37 B 0.95 1.3 1.68 44.04 7.65 M 45.64 M -5.96 -6.94 B
632 1400/09/09 45,700 45,820 45,700 45,720 -0.54 45,840 -0.28 0.26 1.32 M 6.02 B 0.34 0.48 2.58 100.0 3.7 M 44.27 M -11.96 -5.87 B
633 1400/09/08 46,100 46,100 45,800 45,810 -0.5 45,970 -0.15 0.66 1.32 M 6.07 B 0.31 0.45 3.65 83.41 4.35 M 34.94 M -8.03 -4.84 B
634 1400/09/07 45,670 46,150 45,670 46,140 0.02 46,040 -0.2 1.05 6.23 M 28.66 B 1.53 2.32 0.57 59.79 3.64 M 86.11 M -23.62 -16.97 B
635 1400/09/06 46,190 46,200 46,020 46,050 -0.35 46,130 -0.17 0.39 5.51 M 25.44 B 1.66 2.11 0.81 63.71 6.21 M 68.97 M -11.11 -16.0 B
636 1400/09/03 46,250 46,490 46,190 46,190 -0.13 46,210 -0.09 0.65 4.49 M 20.73 B 1.59 1.69 1.09 33.08 4.35 M 38.31 M -8.81 -6.63 B
637 1400/09/02 46,330 46,330 46,240 46,250 0.0 46,250 0.0 0.19 1.93 M 8.94 B 0.69 0.71 3.53 30.51 7.51 M 15.15 M -2.02 -2.41 B
638 1400/09/01 46,250 46,350 46,240 46,250 0.02 46,250 0.02 0.24 3.39 M 15.69 B 1.19 1.18 3.98 30.45 10.59 M 31.23 M -2.95 -4.15 B
639 1400/08/30 46,230 46,270 46,230 46,250 0.0 46,240 -0.02 0.09 5.03 M 23.24 B 2.17 1.72 2.2 58.21 9.28 M 71.2 M -7.67 -13.02 B
640 1400/08/29 45,590 46,490 45,580 46,090 -1.05 46,250 -0.71 2.0 1.72 M 7.95 B 0.69 0.52 12.56 100.0 11.22 M 37.49 M -3.34 -6.95 B
641 1400/08/26 45,360 46,640 45,360 46,560 -0.13 46,580 -0.09 2.82 1.99 M 9.27 B 0.84 0.56 4.23 72.29 5.52 M 37.42 M -6.78 -6.31 B
642 1400/08/25 46,600 46,610 46,600 46,610 -0.11 46,620 -0.09 0.02 1.83 M 8.54 B 0.67 0.46 4.1 87.73 7.01 M 43.58 M -6.22 -7.15 B
643 1400/08/24 46,670 46,680 46,600 46,600 -0.15 46,660 -0.02 0.17 3.68 M 17.18 B 1.35 0.88 2.65 27.73 7.01 M 26.03 M -3.71 -4.31 B
644 1400/08/23 46,660 46,680 46,660 46,670 0.0 46,670 0.0 0.04 2.38 M 11.09 B 0.97 0.55 5.39 78.49 8.54 M 47.03 M -5.51 -8.1 B
645 1400/08/22 46,670 46,700 46,670 46,680 -0.02 46,670 -0.04 0.06 2.6 M 12.12 B 1.23 0.61 4.22 70.35 8.52 M 39.29 M -4.61 -8.01 B
646 1400/08/19 45,150 46,880 45,150 46,700 0.02 46,690 0.0 3.83 1.31 M 6.14 B 0.63 0.3 12.42 100.0 9.18 M 30.38 M -3.31 -5.37 B
647 1400/08/18 46,680 46,980 46,650 46,680 0.0 46,690 0.02 0.71 3.72 M 17.39 B 2.24 0.82 6.06 24.68 10.97 M 24.1 M -2.2 -3.24 B
648 1400/08/17 46,440 46,800 46,440 46,680 0.02 46,680 0.02 0.78 3.66 M 17.07 B 1.98 0.83 7.79 43.64 14.3 M 31.17 M -2.18 -6.12 B
649 1400/08/16 46,880 46,880 46,650 46,660 -0.02 46,670 0.0 0.49 903.87 K 4.22 B 0.47 0.2 13.66 98.45 6.33 M 17.52 M -2.77 -3.58 B
650 1400/08/15 46,620 47,000 46,620 46,650 0.09 46,670 0.13 0.82 931.24 K 4.36 B 0.36 0.21 74.85 100.0 13.09 M 17.49 M -1.34 -1.1 B
651 1400/08/12 46,620 46,770 46,610 46,630 0.04 46,610 0.0 0.34 1.22 M 5.71 B 0.37 0.27 20.36 100.0 11.4 M 26.2 M -2.3 -4.55 B
652 1400/08/11 47,100 47,100 46,600 46,800 0.43 46,610 0.02 1.07 1.6 M 7.48 B 0.43 0.33 10.81 53.26 7.85 M 25.86 M -3.29 -3.17 B
653 1400/08/10 46,550 46,900 46,550 46,900 0.77 46,600 0.13 0.75 4.59 M 21.39 B 1.13 0.88 4.8 77.13 7.13 M 61.57 M -8.63 -15.47 B
654 1400/08/09 46,900 46,990 44,970 45,190 -3.77 46,540 -0.89 4.49 1.27 M 5.84 B 0.25 0.23 51.93 71.89 10.17 M 14.03 M -1.38 -1.16 B
655 1400/08/08 47,080 47,090 44,970 46,950 -0.11 46,960 -0.09 4.71 4.13 M 19.39 B 0.69 0.75 5.01 31.87 7.65 M 17.12 M -2.24 -5.21 B
656 1400/08/05 47,000 47,020 46,990 47,010 0.02 47,000 0.0 0.06 5.06 M 23.79 B 0.79 0.91 3.18 40.53 7.96 M 44.42 M -5.58 -8.88 B
657 1400/08/04 47,370 47,370 47,000 47,020 -0.02 47,000 -0.06 0.79 3.68 M 17.31 B 0.48 0.64 9.18 18.29 13.35 M 15.3 M -1.15 -1.58 B
658 1400/08/03 47,030 47,290 47,020 47,040 0.02 47,030 0.0 0.57 6.18 M 29.05 B 0.76 1.07 1.69 30.07 4.68 M 35.8 M -7.64 -8.24 B
659 1400/08/01 47,040 47,460 47,000 47,000 -0.09 47,030 -0.02 0.98 6.05 M 28.44 B 0.78 1.03 3.35 44.17 6.36 M 57.1 M -8.98 -11.61 B
660 1400/07/28 47,040 47,470 47,000 47,040 0.02 47,040 0.02 1.0 8.92 M 41.94 B 1.37 1.5 2.15 10.14 8.35 M 23.25 M -2.78 -3.35 B
661 1400/07/27 47,060 47,080 47,010 47,040 0.02 47,030 0.0 0.15 7.29 M 34.29 B 1.31 1.19 3.97 14.97 9.45 M 24.56 M -2.6 -3.77 B
662 1400/07/26 47,010 47,200 47,000 47,060 0.11 47,030 0.04 0.43 10.03 M 47.17 B 2.02 1.63 3.5 18.23 12.33 M 38.55 M -3.13 -6.94 B
663 1400/07/25 47,500 47,950 46,940 47,200 0.53 47,010 0.13 2.15 8.16 M 38.33 B 2.22 1.34 9.2 11.47 13.84 M 19.8 M -1.43 -867.1 M
664 1400/07/24 46,520 47,490 46,520 47,420 1.93 46,950 0.92 2.09 4.42 M 20.74 B 1.35 0.73 17.12 48.58 12.37 M 45.6 M -3.69 -6.53 B
665 1400/07/21 46,810 47,160 46,480 46,500 -0.66 46,520 -0.62 1.46 2.6 M 12.07 B 0.88 0.41 12.32 100.0 13.9 M 43.9 M -3.16 -10.59 B
666 1400/07/20 47,270 47,350 46,000 46,090 -2.5 46,810 -0.97 2.93 2.53 M 11.86 B 0.8 0.38 20.12 68.2 7.3 M 27.8 M -3.81 -5.7 B
667 1400/07/19 47,250 47,340 47,250 47,270 -0.04 47,270 -0.04 0.19 7.07 M 33.44 B 2.35 1.08 2.61 47.05 6.56 M 59.36 M -9.05 -14.86 B
668 1400/07/18 47,310 47,310 47,280 47,280 -0.06 47,290 -0.04 0.06 1.77 M 8.35 B 0.36 0.26 6.87 42.24 4.9 M 16.25 M -3.32 -2.95 B
669 1400/07/17 47,330 47,350 47,280 47,300 -0.04 47,310 -0.02 0.15 2.34 M 11.07 B 0.41 0.33 10.56 97.87 8.12 M 36.61 M -4.51 -9.67 B
670 1400/07/14 47,360 47,360 47,310 47,330 0.0 47,320 -0.02 0.11 1.09 M 5.17 B 0.16 0.15 18.73 81.68 5.04 M 16.23 M -3.22 -3.25 B
671 1400/07/12 47,350 47,350 47,330 47,340 0.02 47,330 0.0 0.04 3.47 M 16.43 B 0.48 0.46 10.13 39.19 7.37 M 26.07 M -3.54 -4.77 B
672 1400/07/11 47,340 47,350 47,320 47,330 -0.02 47,330 -0.02 0.06 6.36 M 30.13 B 0.85 0.83 5.52 40.07 6.6 M 40.51 M -6.14 -10.41 B
673 1400/07/10 47,340 47,380 46,880 47,360 0.08 47,340 0.04 1.07 11.47 M 54.3 B 1.8 1.53 5.2 68.53 8.87 M 99.24 M -11.19 -34.39 B
674 1400/07/07 47,320 47,360 46,630 47,330 0.0 47,320 -0.02 1.57 5.99 M 28.33 B 0.88 0.79 13.87 43.65 12.24 M 37.26 M -3.04 -8.44 B
675 1400/07/06 47,320 47,360 47,310 47,330 0.06 47,330 0.06 0.11 6.17 M 29.19 B 0.81 0.8 6.85 47.47 6.17 M 49.67 M -8.05 -11.86 B
676 1400/07/04 47,300 47,400 47,300 47,310 0.02 47,300 0.0 0.21 5.91 M 27.97 B 0.68 0.78 5.61 28.52 5.16 M 32.43 M -6.28 -6.41 B
677 1400/07/03 46,210 47,350 46,210 47,310 0.04 47,300 0.02 2.47 7.81 M 36.92 B 0.85 1.01 11.92 58.83 9.52 M 56.56 M -5.94 -17.32 B
678 1400/06/31 47,300 47,320 47,000 47,300 -0.02 47,290 -0.04 0.68 5.9 M 27.92 B 0.63 0.76 8.95 57.82 5.91 M 38.35 M -6.49 -13.65 B
679 1400/06/30 47,310 47,360 47,280 47,320 0.06 47,310 0.04 0.17 8.35 M 39.51 B 1.0 1.05 8.38 62.88 8.62 M 72.64 M -8.42 -21.53 B
680 1400/06/29 47,350 47,350 47,130 47,300 0.36 47,290 0.34 0.47 9.89 M 46.75 B 1.2 1.28 7.54 64.67 8.86 M 121.42 M -13.71 -26.71 B
681 1400/06/28 47,740 47,740 47,110 47,130 0.06 47,130 0.06 1.34 11.33 M 53.4 B 1.5 1.51 30.32 42.94 40.78 M 73.49 M -1.8 -6.74 B
682 1400/06/27 47,060 47,250 47,000 47,120 1.14 47,100 1.09 0.53 10.33 M 48.64 B 1.55 1.4 30.35 39.32 21.74 M 57.26 M -2.63 -4.36 B
683 1400/06/24 46,650 46,700 45,840 46,610 -0.09 46,590 -0.13 1.88 7.28 M 33.93 B 1.09 0.99 16.73 67.9 30.53 M 32.0 M -1.05 -17.36 B
684 1400/06/23 46,680 47,120 45,990 46,450 -0.45 46,650 -0.02 2.46 2.96 M 13.82 B 0.39 0.39 76.54 82.27 21.33 M 20.87 M 1.02 -792.39 M
685 1400/06/22 47,630 47,630 45,800 46,030 -3.32 46,660 -2.0 4.0 9.44 M 44.07 B 1.39 1.25 36.99 64.89 26.12 M 38.96 M -1.49 -12.3 B
686 1400/06/21 47,990 47,990 47,010 47,630 -0.15 47,610 -0.19 2.08 7.76 M 36.96 B 1.13 1.0 62.2 83.22 37.94 M 64.48 M -1.7 -7.77 B
687 1400/06/20 47,870 47,870 47,600 47,720 0.04 47,700 0.0 0.57 5.85 M 27.91 B 0.81 0.74 18.95 65.77 10.66 M 26.8 M -2.51 -13.07 B
688 1400/06/17 47,880 48,140 45,490 47,860 -0.04 47,700 -0.38 5.83 7.51 M 35.84 B 1.01 0.95 23.84 70.74 10.86 M 17.59 M -1.62 -16.81 B
689 1400/06/16 48,090 48,140 46,980 47,000 2.51 47,880 4.43 2.47 7.08 M 33.89 B 0.93 0.94 92.08 54.33 22.98 M 24.26 M -1.06 12.8 B
690 1400/06/13 46,690 46,690 45,310 45,830 2.55 45,850 2.6 3.05 5.83 M 26.72 B 0.7 0.74 48.52 60.22 13.81 M 40.64 M -2.94 -3.13 B
691 1400/06/10 44,650 44,990 44,500 44,990 3.38 44,690 2.69 1.1 8.07 M 36.07 B 1.11 1.04 99.25 19.54 21.55 M 18.7 M 1.15 28.75 B
692 1400/06/09 42,980 44,500 42,980 44,000 3.41 43,520 2.28 3.54 7.81 M 33.99 B 1.0 0.99 71.58 37.53 21.57 M 28.03 M -1.3 11.57 B
693 1400/06/08 42,620 42,700 42,510 42,560 1.09 42,550 1.07 0.45 8.24 M 35.08 B 1.09 0.99 17.62 38.67 10.46 M 31.19 M -2.98 -7.39 B
694 1400/06/07 42,200 42,640 41,050 42,560 3.68 42,100 2.56 3.87 7.96 M 33.52 B 0.95 0.96 29.56 51.36 12.85 M 31.88 M -2.48 -7.31 B
695 1400/06/06 41,000 42,040 40,000 42,020 2.64 41,050 0.27 5.1 9.65 M 39.6 B 1.29 1.16 9.99 44.79 8.45 M 25.19 M -2.98 -13.78 B
696 1400/06/03 41,910 41,910 40,910 40,930 0.05 40,940 0.07 2.44 2.81 M 11.5 B 0.34 0.31 16.37 96.44 5.01 M 29.18 M -5.83 -9.21 B
697 1400/06/02 40,850 40,950 40,010 40,940 0.07 40,910 0.0 2.35 10.54 M 43.13 B 1.37 1.17 11.5 66.93 9.58 M 35.64 M -3.72 -23.9 B
698 1400/06/01 42,200 42,400 40,090 40,090 -5.0 40,910 -3.06 5.76 7.03 M 28.75 B 0.9 0.77 45.62 47.94 14.0 M 27.18 M -1.94 -667.11 M
699 1400/05/31 42,570 42,570 40,560 42,200 -0.78 42,200 -0.78 4.96 11.95 M 50.41 B 1.76 1.37 21.05 67.3 13.66 M 36.88 M -2.7 -23.32 B
700 1400/05/24 43,000 43,000 41,890 42,570 0.02 42,530 -0.07 2.65 5.19 M 22.09 B 0.69 0.6 14.6 32.62 7.54 M 14.8 M -1.96 -3.98 B
701 1400/05/23 42,560 42,600 42,550 42,560 0.0 42,560 0.0 0.12 6.33 M 26.92 B 0.72 0.72 9.89 56.99 8.48 M 23.75 M -2.8 -12.68 B
702 1400/05/20 42,560 42,790 42,550 42,610 0.12 42,560 0.0 0.56 8.12 M 34.57 B 0.95 0.92 13.21 64.63 10.05 M 30.44 M -3.03 -17.78 B
703 1400/05/19 42,810 43,000 41,500 42,760 -0.09 42,560 -0.56 3.61 7.41 M 31.53 B 0.85 0.85 23.79 60.16 9.76 M 19.6 M -2.01 -11.47 B
704 1400/05/18 42,900 42,980 42,550 42,800 0.02 42,800 0.02 1.01 6.83 M 29.24 B 0.91 0.81 38.29 40.51 16.39 M 16.16 M 1.01 -648.73 M
705 1400/05/17 42,780 43,600 41,110 42,810 0.07 42,790 0.02 6.06 8.69 M 37.17 B 1.05 1.07 42.75 61.45 10.81 M 27.43 M -2.54 -6.95 B
706 1400/05/16 43,110 43,490 40,960 43,080 -0.07 42,780 -0.77 6.18 12.95 M 55.39 B 1.93 1.7 34.97 70.48 12.52 M 27.9 M -2.23 -19.66 B
707 1400/05/13 43,500 44,000 42,040 42,900 2.17 43,110 2.67 4.66 7.08 M 30.54 B 0.95 0.96 70.27 55.01 11.8 M 21.35 M -1.81 4.66 B
708 1400/05/12 42,030 42,040 41,700 42,000 4.9 41,990 4.87 0.82 8.02 M 33.66 B 0.87 1.1 99.63 21.37 17.59 M 23.98 M -1.36 26.34 B
709 1400/05/11 41,520 41,530 40,980 41,530 4.98 40,040 1.21 1.34 900.5 K 3.72 B 0.09 0.12 43.58 92.02 7.06 M 18.42 M -2.61 -1.8 B
710 1400/05/10 39,400 39,690 38,500 39,690 5.0 39,560 4.66 3.09 12.43 M 49.17 B 1.23 1.72 93.6 47.1 16.43 M 55.8 M -3.4 22.87 B
711 1400/05/09 36,150 37,950 36,150 37,950 7.48 37,800 7.05 4.98 5.14 M 19.43 B 0.41 0.71 99.99 7.61 75.91 M 14.65 M 5.18 17.95 B
712 1400/04/27 46,980 47,010 46,140 46,580 2.46 46,550 2.4 1.89 10.92 M 50.84 B 0.89 1.56 41.52 36.62 16.36 M 43.81 M -2.68 2.49 B
713 1400/04/26 45,000 45,900 44,990 45,520 4.09 45,460 3.96 2.02 16.76 M 76.22 B 1.55 2.48 30.01 12.91 15.73 M 31.15 M -1.98 13.03 B
714 1400/04/23 43,650 43,900 43,650 43,900 4.1 43,730 3.7 0.57 6.98 M 30.54 B 0.69 1.01 39.01 22.17 13.66 M 24.8 M -1.82 5.14 B
715 1400/04/22 42,100 43,500 42,000 42,150 -1.31 42,170 -1.26 3.57 10.56 M 44.53 B 1.19 1.56 51.67 8.69 63.56 M 43.96 M 1.45 19.14 B
716 1400/04/16 42,750 43,400 42,705 42,710 0.01 42,710 0.01 1.63 16.85 M 71.99 B 2.38 2.71 7.65 9.62 16.95 M 20.48 M -1.21 -1.41 B
717 1400/04/15 44,400 44,400 42,692 42,710 0.04 42,704 0.03 4.0 10.29 M 43.92 B 1.46 1.64 10.75 10.82 13.73 M 18.41 M -1.34 -28.54 M
718 1400/04/14 42,680 42,710 42,659 42,700 0.1 42,692 0.08 0.12 9.5 M 40.58 B 1.59 1.53 5.47 13.74 12.77 M 26.93 M -2.11 -3.35 B
719 1400/04/13 42,654 42,890 42,650 42,653 0.01 42,659 0.02 0.56 3.2 M 13.64 B 0.56 0.51 50.3 23.4 26.29 M 15.13 M 1.74 3.67 B
720 1400/04/12 42,640 42,900 42,640 42,687 0.11 42,650 0.03 0.61 4.64 M 19.79 B 0.88 0.73 32.16 48.05 28.04 M 33.72 M -1.2 -3.14 B
721 1400/04/09 43,170 43,170 42,620 42,623 0.02 42,639 0.05 1.29 7.72 M 32.94 B 1.81 1.23 14.39 36.93 14.91 M 42.68 M -2.86 -7.42 B
722 1400/04/08 42,453 43,510 42,450 42,454 0.03 42,616 0.41 2.5 10.17 M 43.35 B 3.81 1.64 81.14 23.2 44.63 M 28.73 M 1.55 25.12 B
723 1400/04/07 42,440 42,450 42,440 42,446 0.02 42,442 0.01 0.02 4.12 M 17.49 B 1.32 0.66 5.39 49.96 4.99 M 39.36 M -7.89 -7.79 B
724 1400/04/06 42,420 42,800 42,420 42,430 0.03 42,438 0.05 0.9 2.02 M 8.57 B 0.57 0.31 34.05 30.62 10.16 M 11.81 M -1.16 294.01 M
725 1400/04/05 42,280 42,700 42,280 42,441 0.4 42,416 0.34 0.99 2.44 M 10.35 B 0.53 0.38 29.02 55.67 8.07 M 27.84 M -3.45 -2.76 B
726 1400/04/02 42,102 42,800 42,100 42,300 0.48 42,272 0.42 1.66 2.57 M 10.88 B 0.49 0.35 42.31 40.65 11.01 M 28.36 M -2.57 179.65 M
727 1400/04/01 42,000 42,900 41,500 42,590 2.63 42,096 1.44 3.37 2.18 M 9.23 B 0.36 0.29 26.55 40.86 9.47 M 18.23 M -1.93 -1.32 B
728 1400/03/31 41,501 41,700 41,000 41,540 0.56 41,498 0.46 1.71 6.37 M 26.42 B 0.9 0.85 5.38 92.31 7.1 M 171.73 M -24.18 -22.96 B
729 1400/03/30 42,000 42,000 41,300 41,383 0.28 41,308 0.1 1.69 4.03 M 16.66 B 0.49 0.53 11.5 87.33 9.09 M 98.32 M -10.82 -12.63 B
730 1400/03/29 41,000 42,011 39,127 41,808 1.51 41,266 0.19 7.37 7.77 M 32.05 B 0.94 1.07 4.94 43.48 8.3 M 52.2 M -6.29 -12.35 B
731 1400/03/26 41,186 41,190 41,186 41,187 0.0 41,186 0.0 0.01 5.87 M 24.19 B 0.71 0.82 1.5 29.18 5.12 M 30.96 M -6.05 -6.7 B
732 1400/03/25 41,187 41,189 41,186 41,187 0.0 41,186 0.0 0.01 6.36 M 26.18 B 0.68 0.87 1.8 35.35 5.83 M 34.54 M -5.92 -8.78 B
733 1400/03/24 41,186 41,300 41,185 41,186 0.0 41,186 0.0 0.28 11.35 M 46.75 B 1.32 1.62 3.08 47.14 14.25 M 77.05 M -5.41 -20.6 B
734 1400/03/23 41,186 41,192 41,186 41,187 0.0 41,186 0.0 0.01 10.09 M 41.55 B 1.33 1.53 5.4 43.99 16.76 M 84.24 M -5.03 -16.03 B
735 1400/03/22 41,185 41,595 41,183 41,187 0.01 41,186 0.0 1.0 7.85 M 32.32 B 1.09 1.19 3.57 26.48 6.83 M 43.22 M -6.33 -7.4 B
736 1400/03/19 41,185 41,600 41,179 41,180 0.0 41,184 0.01 1.02 5.68 M 23.4 B 0.77 0.87 8.05 18.72 9.76 M 23.93 M -2.45 -2.5 B
737 1400/03/18 41,167 41,200 41,167 41,182 0.04 41,179 0.03 0.08 11.78 M 48.49 B 1.74 1.9 4.84 58.51 12.76 M 98.18 M -7.69 -26.03 B
738 1400/03/17 41,153 41,220 41,151 41,195 0.1 41,167 0.03 0.17 7.63 M 31.42 B 1.21 1.27 8.27 57.83 13.19 M 49.25 M -3.73 -15.57 B
739 1400/03/12 41,238 41,238 41,100 41,153 0.0 41,153 0.0 0.34 5.04 M 20.74 B 0.78 0.85 15.9 35.26 14.4 M 22.71 M -1.58 -4.02 B
740 1400/03/11 41,150 41,280 41,148 41,151 0.0 41,153 0.01 0.32 5.98 M 24.63 B 1.02 1.02 11.27 42.97 10.68 M 40.23 M -3.77 -7.8 B
741 1400/03/10 41,142 41,510 41,140 41,142 0.0 41,150 0.01 0.9 6.67 M 27.44 B 0.78 1.19 16.27 67.76 9.58 M 67.85 M -7.08 -14.13 B
742 1400/03/09 40,213 42,223 40,212 41,200 2.45 41,144 2.32 5.0 8.43 M 34.69 B 1.09 1.45 22.19 39.46 11.7 M 36.89 M -3.15 -5.99 B
743 1400/03/08 40,207 40,400 40,206 40,216 0.02 40,213 0.01 0.48 5.55 M 22.3 B 0.71 0.99 16.93 60.47 7.58 M 23.79 M -3.14 -9.71 B
744 1400/03/05 40,500 40,500 40,159 40,200 0.1 40,207 0.12 0.85 5.5 M 22.11 B 0.69 1.01 53.4 54.14 27.78 M 18.39 M 1.51 -164.55 M
745 1400/03/04 39,800 41,790 39,600 40,100 2.62 40,158 2.76 5.53 3.08 M 12.36 B 0.4 0.58 75.17 70.93 19.36 M 18.94 M 1.02 524.54 M
746 1400/02/29 38,099 40,002 38,093 40,000 4.99 39,406 3.43 5.01 20.18 M 79.51 B 4.59 4.49 83.55 54.88 58.68 M 34.6 M 1.7 22.79 B
747 1400/02/28 37,497 38,980 37,460 38,020 1.56 38,098 1.77 4.06 4.41 M 16.81 B 0.8 1.01 85.95 67.76 13.19 M 17.44 M -1.32 3.06 B
748 1400/02/27 36,820 37,540 36,105 37,497 4.88 37,437 4.71 3.97 5.94 M 22.25 B 1.12 1.37 99.06 42.25 17.62 M 22.28 M -1.26 12.64 B
749 1400/02/26 35,000 36,101 34,501 36,101 5.0 35,753 3.99 4.64 6.08 M 21.72 B 1.39 1.43 70.55 23.38 18.12 M 19.53 M -1.08 10.25 B
750 1400/02/25 34,400 34,980 33,909 34,900 3.25 34,382 1.72 3.16 2.29 M 7.95 B 0.41 0.51 63.44 31.89 16.27 M 14.4 M 1.13 2.51 B
751 1400/02/22 33,835 34,500 33,830 33,880 1.64 33,802 1.4 1.98 3.28 M 11.09 B 0.57 0.74 20.96 30.6 7.88 M 17.49 M -2.22 -1.07 B
752 1400/02/21 32,075 33,991 32,075 33,900 3.14 33,334 1.42 5.97 10.15 M 33.83 B 2.14 2.45 5.64 15.14 11.1 M 20.99 M -1.89 -3.21 B
753 1400/02/20 32,858 32,980 32,856 32,900 0.13 32,867 0.03 0.38 4.74 M 15.58 B 1.03 1.13 49.82 20.47 72.51 M 15.94 M 4.55 4.57 B
754 1400/02/19 33,100 33,200 32,076 32,550 -1.57 32,857 -0.64 3.5 1.36 M 4.42 B 0.27 0.31 51.76 85.17 13.69 M 16.35 M -1.19 -1.48 B
755 1400/02/18 33,071 33,198 33,066 33,079 0.04 33,068 0.0 0.4 8.17 M 27.01 B 1.9 1.88 7.6 71.47 12.6 M 116.98 M -9.28 -17.25 B
756 1400/02/15 32,761 33,100 32,761 33,100 1.04 33,067 0.94 1.03 4.18 M 13.82 B 1.09 0.92 9.28 23.65 7.87 M 15.79 M -2.01 -1.99 B
757 1400/02/13 32,766 32,766 32,757 32,760 -0.02 32,760 -0.02 0.03 5.31 M 17.39 B 1.02 1.2 3.8 39.51 10.67 M 41.13 M -3.86 -6.21 B
758 1400/02/12 32,772 32,800 32,763 32,769 -0.01 32,766 -0.02 0.11 4.06 M 13.3 B 0.86 0.88 2.73 13.85 6.16 M 12.53 M -2.03 -1.48 B
759 1400/02/11 32,769 32,960 32,760 32,770 0.0 32,772 0.01 0.61 3.45 M 11.31 B 0.79 0.74 20.29 21.54 12.97 M 15.23 M -1.17 -140.71 M
760 1400/02/08 32,898 32,956 32,595 32,930 1.03 32,769 0.53 1.11 4.5 M 14.76 B 1.22 0.92 15.55 18.68 14.71 M 16.22 M -1.1 -461.61 M
761 1400/02/07 32,900 32,900 32,593 32,597 0.01 32,595 0.01 0.94 1.81 M 5.89 B 0.45 0.36 14.75 47.42 6.58 M 19.8 M -3.01 -1.92 B
762 1400/02/06 32,593 32,680 32,400 32,680 0.27 32,593 0.0 0.86 12.24 M 39.9 B 6.22 2.72 2.98 66.31 11.43 M 153.82 M -13.46 -25.27 B
763 1400/02/05 32,593 32,595 32,593 32,593 0.0 32,593 0.0 0.01 1.57 M 5.12 B 0.59 0.35 6.38 35.65 5.83 M 13.71 M -2.35 -1.5 B
764 1400/02/04 32,592 32,799 32,591 32,594 0.01 32,593 0.0 0.64 1.65 M 5.37 B 0.51 0.37 25.51 56.88 10.78 M 19.82 M -1.84 -1.68 B
765 1400/02/01 32,628 32,800 32,588 32,592 0.01 32,592 0.01 0.65 1.16 M 3.78 B 0.27 0.25 28.96 56.93 6.68 M 15.84 M -2.37 -1.06 B
766 1400/01/31 32,307 32,640 32,307 32,634 1.01 32,588 0.87 1.03 3.56 M 11.62 B 0.87 0.78 12.01 29.39 9.43 M 17.24 M -1.83 -2.02 B
767 1400/01/30 32,300 32,339 32,295 32,338 0.08 32,307 -0.02 0.14 1.9 M 6.15 B 0.41 0.41 13.15 35.91 10.11 M 10.93 M -1.08 -1.4 B
768 1400/01/29 32,360 32,640 32,200 32,301 -0.18 32,313 -0.14 1.37 5.1 M 16.46 B 1.05 1.13 2.29 28.35 3.84 M 17.41 M -4.53 -4.29 B
769 1400/01/28 32,350 32,680 32,042 32,357 0.0 32,359 0.01 1.99 4.37 M 14.13 B 0.86 0.93 7.1 25.99 6.69 M 15.11 M -2.26 -2.67 B
770 1400/01/25 32,297 32,800 32,226 32,400 0.4 32,357 0.26 1.78 6.52 M 21.1 B 1.27 1.45 29.05 10.23 27.25 M 10.84 M 2.51 3.97 B
771 1400/01/24 32,205 32,700 32,205 32,450 0.76 32,272 0.21 1.54 2.58 M 8.32 B 0.41 0.58 54.18 56.42 18.25 M 17.58 M 1.04 -186.15 M
772 1400/01/23 32,203 32,229 32,200 32,214 0.04 32,204 0.01 0.09 4.81 M 15.48 B 0.83 1.1 8.24 25.06 9.24 M 16.43 M -1.78 -2.6 B
773 1400/01/22 32,195 32,229 32,194 32,200 0.02 32,201 0.02 0.11 5.89 M 18.97 B 0.96 1.41 33.44 55.69 29.23 M 43.29 M -1.48 -4.22 B
774 1400/01/21 32,188 32,490 32,187 32,209 0.07 32,194 0.02 0.94 5.67 M 18.27 B 0.96 1.4 14.52 36.05 11.48 M 21.88 M -1.91 -3.93 B
775 1400/01/18 32,300 33,000 32,065 32,195 0.91 32,187 0.88 2.92 6.77 M 21.8 B 1.06 1.7 59.6 43.83 16.53 M 28.95 M -1.75 3.44 B
776 1400/01/17 31,979 32,050 31,667 32,000 1.09 31,905 0.79 1.21 8.36 M 26.67 B 1.49 2.34 20.75 20.93 21.53 M 27.37 M -1.27 -49.1 M
777 1400/01/16 31,658 31,890 31,640 31,657 0.05 31,656 0.05 0.79 2.21 M 6.99 B 0.4 0.64 23.88 34.92 11.05 M 11.84 M -1.07 -771.16 M
778 1400/01/15 31,624 31,670 31,610 31,658 0.11 31,640 0.05 0.19 7.77 M 24.58 B 1.86 2.21 14.83 43.35 16.28 M 44.4 M -2.73 -7.01 B
779 1400/01/14 31,620 31,790 31,619 31,660 0.13 31,623 0.01 0.54 4.3 M 13.61 B 1.13 1.17 10.63 29.01 8.51 M 22.7 M -2.67 -2.5 B
780 1400/01/11 31,690 31,770 31,500 31,750 0.72 31,619 0.3 0.86 9.29 M 29.37 B 3.85 2.89 16.85 25.63 24.62 M 38.61 M -1.57 -2.58 B
781 1400/01/10 31,238 31,600 31,238 31,570 1.07 31,524 0.92 1.16 4.41 M 13.89 B 2.01 1.47 31.71 37.43 21.6 M 28.57 M -1.32 -794.63 M
782 1400/01/08 31,145 31,690 31,144 31,350 0.66 31,237 0.3 1.75 2.14 M 6.71 B 0.83 0.74 15.87 32.82 7.44 M 16.67 M -2.24 -1.14 B
783 1400/01/07 31,112 31,650 31,112 31,289 0.57 31,143 0.1 1.73 759.55 K 2.38 B 0.26 0.26 89.35 82.2 14.64 M 14.05 M 1.04 169.77 M
784 1399/12/27 31,500 31,500 30,860 31,380 1.69 31,111 0.82 2.07 2.42 M 7.56 B 0.59 0.82 20.32 37.82 10.24 M 18.2 M -1.78 -1.32 B
785 1399/12/26 30,990 31,200 30,655 31,130 1.52 30,859 0.63 1.78 2.34 M 7.25 B 0.57 0.75 12.32 47.48 5.19 M 19.14 M -3.68 -2.55 B
786 1399/12/25 30,595 30,890 30,590 30,749 0.5 30,665 0.23 0.98 3.28 M 10.06 B 0.88 0.94 12.18 33.81 11.24 M 16.27 M -1.45 -2.18 B
787 1399/12/24 30,500 30,790 30,394 30,700 1.01 30,595 0.66 1.3 4.13 M 12.64 B 1.18 1.11 4.37 20.16 5.42 M 11.74 M -2.17 -2.0 B
788 1399/12/23 30,326 30,500 30,324 30,475 0.5 30,394 0.23 0.58 2.41 M 7.35 B 0.7 0.62 6.77 40.58 5.4 M 11.88 M -2.2 -2.48 B
789 1399/12/20 30,238 30,498 30,235 30,239 0.01 30,324 0.29 0.87 8.27 M 25.09 B 3.34 2.14 3.29 13.47 6.26 M 19.2 M -3.07 -2.55 B
790 1399/12/19 30,125 30,498 30,125 30,349 0.75 30,237 0.38 1.24 2.31 M 7.01 B 0.76 0.57 6.81 39.39 3.46 M 10.34 M -2.99 -2.28 B
791 1399/12/18 30,037 30,475 30,037 30,401 1.22 30,123 0.29 1.46 1.46 M 4.41 B 0.53 0.35 16.09 72.34 5.72 M 12.92 M -2.26 -2.48 B
792 1399/12/17 29,490 30,268 29,480 30,249 0.56 30,035 -0.15 2.67 3.08 M 9.23 B 1.41 0.77 3.81 85.38 4.76 M 30.09 M -6.32 -7.53 B
793 1399/12/16 29,786 30,265 29,785 29,785 -2.0 30,081 -1.02 1.61 2.09 M 6.23 B 0.59 0.52 8.84 65.36 5.99 M 17.03 M -2.84 -3.52 B
794 1399/12/13 30,400 30,440 29,900 30,400 0.2 30,392 0.18 1.81 3.45 M 10.49 B 0.8 0.89 8.35 56.05 8.11 M 20.63 M -2.54 -5.0 B
795 1399/12/12 29,597 30,790 29,597 30,549 1.15 30,338 0.45 4.03 5.17 M 15.69 B 1.57 1.41 24.91 54.94 15.96 M 19.55 M -1.23 -4.71 B
796 1399/12/11 29,609 29,609 29,609 29,609 -2.0 30,201 -0.04 0.0 79.99 K 236.85 M 0.02 0.02 100.0 100.0 8.17 M 29.61 M -3.62 0.0
797 1399/12/10 29,630 29,630 29,630 29,630 -2.0 30,213 -0.07 0.0 138.39 K 410.05 M 0.04 0.04 100.0 100.0 12.43 M 68.34 M -5.5 0.0
798 1399/12/09 30,234 30,239 30,234 30,234 -2.0 30,234 -2.0 0.02 8.75 M 26.47 B 5.34 2.25 0.94 91.18 3.97 M 56.12 M -14.15 -23.88 B
799 1399/12/06 30,851 30,860 30,851 30,851 -2.0 30,851 -2.0 0.03 7.38 M 22.78 B 8.51 1.93 3.45 76.98 7.01 M 27.62 M -3.94 -16.75 B
800 1399/12/05 30,870 30,870 30,870 30,870 -2.0 31,480 -0.06 0.0 122.67 K 378.69 M 0.06 0.03 100.0 0.0 7.73 M 0.0 0.0 378.69 M
801 1399/12/04 30,875 30,875 30,875 30,875 -2.0 31,500 -0.02 0.0 30.91 K 95.44 M 0.01 0.01 99.29 100.0 3.79 M 47.72 M -12.59 -679.25 K
802 1399/12/03 30,884 30,884 30,884 30,884 -2.0 31,505 -0.03 0.0 55.79 K 172.3 M 0.01 0.01 97.85 100.0 3.67 M 86.15 M -23.51 -3.71 M
803 1399/12/02 30,971 31,692 30,971 30,971 -2.0 31,514 -0.28 2.33 609.02 K 1.89 B 0.09 0.11 78.94 44.93 11.31 M 9.54 M 1.18 643.09 M
804 1399/11/29 31,600 31,800 31,058 31,692 0.0 31,603 -0.28 2.39 3.52 M 11.11 B 0.45 0.49 6.24 57.27 7.54 M 20.34 M -2.7 -5.67 B
805 1399/11/28 31,890 31,890 31,410 31,691 0.0 31,691 0.0 1.53 6.37 M 20.18 B 0.83 0.93 3.06 32.36 5.76 M 25.31 M -4.39 -5.91 B
806 1399/11/27 31,700 31,960 31,680 31,690 0.0 31,691 0.0 0.88 10.27 M 32.55 B 1.61 1.35 2.8 23.58 6.89 M 23.91 M -3.47 -6.77 B
807 1399/11/26 32,000 32,000 31,590 31,700 0.44 31,690 0.41 1.3 8.7 M 27.57 B 1.84 1.15 5.9 36.88 9.51 M 29.22 M -3.07 -8.54 B
808 1399/11/25 31,205 32,060 31,205 32,000 2.55 31,560 1.14 2.74 5.86 M 18.5 B 1.52 0.73 17.34 54.61 11.1 M 20.45 M -1.84 -6.89 B
809 1399/11/21 30,984 31,290 30,983 31,250 0.86 31,205 0.72 0.99 7.92 M 24.7 B 3.18 0.95 4.65 24.19 7.17 M 17.03 M -2.37 -4.83 B
810 1399/11/20 31,000 31,300 30,220 31,000 0.78 30,983 0.72 3.57 5.5 M 17.03 B 3.34 0.65 8.84 58.13 9.02 M 25.52 M -2.83 -8.4 B
811 1399/11/19 29,153 31,700 29,153 31,370 2.23 30,760 0.24 8.74 3.87 M 11.91 B 2.79 0.44 24.7 97.93 10.36 M 17.76 M -1.71 -8.72 B
812 1399/11/18 29,317 29,317 29,317 29,317 -5.0 30,687 -0.56 0.0 437.09 K 1.28 B 0.23 0.05 99.72 100.0 9.4 M 29.8 M -3.17 -3.61 M
813 1399/11/15 30,011 31,000 29,912 29,912 -5.0 30,860 -1.99 3.64 1.58 M 4.75 B 0.51 0.17 99.89 100.0 11.98 M 24.99 M -2.09 -5.18 M
814 1399/11/14 31,700 31,700 30,146 30,730 -3.16 31,486 -0.78 5.15 1.06 M 3.28 B 0.26 0.11 99.93 98.58 9.38 M 9.75 M -1.04 44.61 M
815 1399/11/13 31,220 31,950 31,000 31,678 -0.85 31,732 -0.68 3.06 1.28 M 4.0 B 0.22 0.13 82.55 79.7 9.12 M 10.05 M -1.1 113.65 M
816 1399/11/12 31,832 32,227 31,105 32,015 0.58 31,950 0.37 3.61 2.57 M 8.22 B 0.33 0.25 42.04 83.61 9.06 M 15.61 M -1.72 -3.41 B
817 1399/11/11 31,777 32,225 30,800 32,000 1.24 31,831 0.71 4.63 3.01 M 9.61 B 0.33 0.29 28.98 87.47 7.16 M 18.89 M -2.64 -5.62 B
818 1399/11/08 31,412 31,820 31,035 31,799 1.23 31,607 0.62 2.53 7.63 M 24.13 B 0.84 0.74 15.7 44.76 13.98 M 26.09 M -1.87 -7.01 B
819 1399/11/07 31,524 31,800 31,000 31,300 -0.71 31,412 -0.35 2.58 6.01 M 18.89 B 0.43 0.57 11.99 48.69 8.96 M 29.1 M -3.25 -6.93 B
820 1399/11/06 31,381 31,950 31,380 31,875 1.57 31,523 0.45 1.82 10.44 M 32.9 B 0.86 1.0 13.51 32.98 15.76 M 24.22 M -1.54 -6.41 B
821 1399/11/05 31,364 31,866 31,340 31,364 0.0 31,381 0.05 1.68 11.93 M 37.44 B 0.8 1.17 12.3 30.04 12.38 M 21.02 M -1.7 -6.64 B
822 1399/11/04 31,090 31,800 31,060 31,500 1.41 31,364 0.97 2.38 9.09 M 28.51 B 0.62 0.91 18.99 24.99 9.97 M 14.3 M -1.43 -1.71 B
823 1399/11/01 30,349 31,500 30,330 31,080 2.41 31,063 2.35 3.86 8.09 M 25.14 B 0.51 0.82 30.86 32.16 13.54 M 25.03 M -1.85 -326.97 M
824 1399/10/30 28,508 31,100 28,508 31,095 3.62 30,349 1.14 9.09 31.09 M 94.37 B 2.5 3.48 5.62 35.04 13.5 M 35.86 M -2.66 -27.76 B
825 1399/10/29 28,682 30,000 28,679 28,679 -5.0 30,008 -0.6 4.61 487.78 K 1.4 B 0.03 0.05 100.0 98.08 8.34 M 22.53 M -2.7 26.92 M
826 1399/10/27 30,374 30,650 30,000 30,070 -1.0 30,188 -0.61 2.17 25.9 M 78.18 B 2.4 3.09 1.21 23.96 7.13 M 23.71 M -3.32 -17.78 B
827 1399/10/24 30,565 30,570 29,335 30,200 -1.19 30,374 -0.62 4.21 7.61 M 23.11 B 0.7 0.91 4.92 67.16 7.06 M 25.73 M -3.65 -14.38 B
828 1399/10/23 30,841 30,858 30,100 30,105 -2.39 30,565 -0.89 2.52 14.41 M 44.05 B 1.6 1.77 4.27 35.51 6.58 M 28.13 M -4.28 -13.76 B
829 1399/10/22 30,574 31,000 30,574 30,851 0.91 30,841 0.87 1.39 13.86 M 42.75 B 1.85 1.77 7.11 15.86 8.66 M 15.55 M -1.8 -3.74 B
830 1399/10/21 30,100 30,900 29,920 30,621 0.6 30,574 0.45 3.28 7.97 M 24.38 B 1.0 1.04 40.05 45.44 21.89 M 19.16 M 1.14 -1.31 B
831 1399/10/20 30,878 30,930 29,400 30,100 -2.52 30,437 -1.43 5.2 10.04 M 30.56 B 1.45 1.28 9.32 56.09 9.37 M 20.36 M -2.17 -14.3 B
832 1399/10/17 31,314 31,469 29,800 30,500 -2.6 30,878 -1.39 5.6 7.69 M 23.73 B 1.09 1.0 19.2 60.05 9.53 M 16.23 M -1.7 -9.69 B
833 1399/10/16 31,600 31,688 31,307 31,311 0.0 31,314 0.01 1.22 5.45 M 17.08 B 0.73 0.72 19.01 44.63 6.48 M 12.43 M -1.92 -4.38 B
834 1399/10/15 30,693 31,600 30,639 31,500 2.63 31,311 2.01 3.14 6.36 M 19.9 B 0.82 0.83 30.92 36.82 8.56 M 14.31 M -1.67 -1.17 B
835 1399/10/14 28,790 31,320 28,790 31,300 3.28 30,693 1.28 8.79 10.4 M 31.91 B 1.34 1.36 18.01 74.02 7.94 M 19.93 M -2.51 -17.87 B
836 1399/10/13 31,383 31,669 29,814 29,814 -5.0 30,305 -3.43 6.22 4.8 M 14.56 B 0.6 0.6 45.88 97.84 10.81 M 29.93 M -2.77 -7.57 B
837 1399/10/10 31,410 31,700 31,245 31,375 -0.09 31,383 -0.06 1.46 8.2 M 25.72 B 1.08 1.0 29.69 61.52 10.91 M 23.73 M -2.17 -8.19 B
838 1399/10/09 31,469 32,000 31,312 31,333 -0.43 31,403 -0.21 2.2 7.62 M 23.94 B 1.07 0.87 31.09 34.96 9.8 M 16.03 M -1.64 -925.54 M
839 1399/10/08 31,113 31,800 31,113 31,760 2.08 31,469 1.14 2.21 7.82 M 24.61 B 0.97 0.87 37.3 33.01 12.72 M 13.59 M -1.07 1.06 B
840 1399/10/07 31,164 31,300 30,540 31,194 0.1 31,113 -0.16 2.49 10.28 M 31.99 B 1.32 1.09 16.55 57.2 8.02 M 18.23 M -2.27 -13.01 B
841 1399/10/06 31,155 31,300 31,110 31,158 0.01 31,164 0.03 0.61 6.07 M 18.91 B 0.78 0.59 35.63 89.29 8.5 M 18.84 M -2.22 -10.15 B
842 1399/10/03 31,146 31,364 31,101 31,146 0.0 31,155 0.03 0.85 6.04 M 18.82 B 0.74 0.53 42.86 91.12 9.62 M 20.23 M -2.1 -9.08 B
843 1399/10/02 31,500 31,800 30,900 30,970 0.09 31,146 0.66 2.91 5.51 M 17.17 B 0.62 0.35 86.98 75.39 8.69 M 15.07 M -1.73 1.99 B
844 1399/10/01 30,220 31,490 30,209 30,900 2.29 30,941 2.43 4.24 12.44 M 38.48 B 1.56 0.69 97.3 21.68 17.54 M 15.83 M 1.11 29.1 B
845 1399/09/30 29,390 30,780 29,000 30,350 3.27 30,207 2.78 6.14 8.97 M 27.1 B 1.24 0.51 82.2 32.28 15.41 M 14.63 M 1.05 13.53 B
846 1399/09/29 28,610 29,998 28,610 29,450 2.97 29,389 2.76 4.85 5.88 M 17.27 B 0.67 0.33 96.57 29.17 13.31 M 10.74 M 1.24 11.64 B
847 1399/09/26 27,266 28,970 27,266 28,970 4.12 28,601 2.8 6.25 7.82 M 22.36 B 0.99 0.44 51.56 75.0 11.45 M 24.38 M -2.13 -5.24 B
848 1399/09/25 28,091 28,295 27,250 27,580 -1.82 27,823 -0.95 3.83 9.61 M 26.73 B 1.4 0.54 10.53 71.12 7.77 M 16.87 M -2.17 -16.2 B
849 1399/09/24 28,100 28,500 27,600 28,099 0.07 28,091 0.04 3.26 7.56 M 21.24 B 1.11 0.43 28.09 98.82 10.03 M 25.11 M -2.5 -15.03 B
850 1399/09/23 28,000 28,600 26,850 28,380 2.51 28,079 1.42 6.52 5.31 M 14.91 B 0.68 0.3 87.31 91.58 10.54 M 14.62 M -1.39 -636.82 M
851 1399/09/22 26,600 27,993 26,251 27,993 5.0 27,685 3.84 6.64 13.38 M 37.03 B 1.83 0.75 85.33 38.39 21.88 M 14.52 M 1.51 17.38 B
852 1399/09/19 26,750 26,798 26,200 26,720 0.57 26,660 0.34 2.28 3.83 M 10.22 B 0.42 0.21 35.28 95.3 8.17 M 12.53 M -1.53 -6.13 B
853 1399/09/18 26,690 26,730 26,275 26,719 0.12 26,569 -0.44 1.73 4.35 M 11.55 B 0.36 0.24 22.1 87.08 6.81 M 12.93 M -1.9 -7.51 B
854 1399/09/17 26,800 26,800 26,339 26,750 0.25 26,687 0.01 1.75 7.15 M 19.09 B 0.54 0.39 12.54 93.01 8.14 M 15.03 M -1.85 -15.36 B
855 1399/09/16 26,840 26,840 25,630 26,820 0.42 26,683 -0.09 4.72 10.25 M 27.36 B 0.69 0.56 24.36 98.44 7.88 M 18.87 M -2.4 -20.27 B
856 1399/09/15 26,713 26,800 26,702 26,770 0.26 26,707 0.02 0.37 11.03 M 29.46 B 0.64 0.61 12.75 64.88 6.98 M 20.53 M -2.94 -15.36 B
857 1399/09/12 26,710 26,800 26,300 26,700 0.12 26,701 0.12 1.9 12.77 M 34.1 B 0.63 0.72 13.67 38.15 8.81 M 13.52 M -1.53 -8.35 B
858 1399/09/11 26,660 26,780 25,800 26,730 0.47 26,668 0.24 3.8 19.31 M 51.49 B 0.56 1.1 11.66 42.28 8.45 M 19.18 M -2.27 -15.76 B
859 1399/09/10 26,650 27,070 26,500 26,670 0.65 26,604 0.4 2.15 12.96 M 34.48 B 0.3 0.76 30.11 95.19 11.91 M 19.35 M -1.63 -22.44 B
860 1399/09/09 27,090 27,090 26,428 26,670 0.9 26,499 0.26 2.5 18.71 M 49.57 B 0.46 1.14 34.4 74.58 11.9 M 22.36 M -1.88 -19.92 B
861 1399/09/08 26,310 27,100 26,150 26,800 1.96 26,431 0.56 3.63 22.8 M 60.25 B 0.6 1.45 38.87 97.87 11.35 M 28.01 M -2.47 -35.55 B
862 1399/09/05 25,900 26,780 25,790 26,620 3.32 26,285 2.02 3.84 27.36 M 71.91 B 0.81 1.84 54.35 90.01 14.88 M 43.94 M -2.95 -25.64 B
863 1399/09/04 25,895 25,895 24,900 25,894 5.0 25,764 4.47 4.0 91.72 M 236.31 B 5.3 8.5 92.46 71.98 33.32 M 88.36 M -2.65 48.39 B
864 1399/09/03 23,597 24,681 23,520 24,681 5.0 24,662 4.92 4.94 58.14 M 143.38 B 8.33 7.08 99.58 13.89 88.74 M 39.28 M 2.26 122.86 B
865 1399/09/02 23,477 23,650 23,020 23,600 0.53 23,506 0.13 2.74 3.19 M 7.51 B 0.38 0.38 26.25 99.15 8.57 M 19.69 M -2.3 -5.47 B
866 1399/09/01 23,435 23,599 23,400 23,589 0.66 23,476 0.18 0.85 8.96 M 21.04 B 1.0 1.14 9.37 99.44 7.14 M 41.84 M -5.86 -18.95 B
867 1399/08/28 23,500 23,999 23,153 23,500 0.48 23,434 0.2 3.65 7.63 M 17.87 B 0.89 0.97 27.11 73.82 9.89 M 29.71 M -3.01 -8.35 B
868 1399/08/27 23,363 23,600 23,070 23,550 0.8 23,387 0.11 2.3 8.64 M 20.2 B 1.03 1.12 16.35 90.97 10.49 M 37.81 M -3.61 -15.07 B
869 1399/08/26 23,800 23,999 23,030 23,240 0.23 23,362 0.76 4.21 6.48 M 15.15 B 0.75 0.84 25.09 63.29 12.54 M 25.91 M -2.07 -5.79 B
870 1399/08/25 23,580 23,999 22,799 23,199 0.53 23,186 0.47 5.26 10.66 M 24.71 B 1.19 1.4 9.94 71.21 10.82 M 38.93 M -3.6 -15.14 B
871 1399/08/24 23,100 23,499 22,780 23,098 2.31 23,077 2.21 3.16 11.31 M 26.11 B 1.3 1.55 39.05 48.26 20.89 M 40.13 M -1.92 -2.4 B
872 1399/08/21 22,700 22,739 22,475 22,710 1.0 22,577 0.4 1.17 5.85 M 13.21 B 0.68 0.8 14.67 77.48 11.27 M 35.55 M -3.15 -8.3 B
873 1399/08/20 22,700 22,700 22,082 22,500 0.2 22,486 0.14 2.8 7.62 M 17.13 B 0.75 1.07 8.24 68.58 7.97 M 44.84 M -5.62 -10.34 B
874 1399/08/19 22,448 22,996 22,026 22,467 0.08 22,454 0.03 4.4 7.97 M 17.89 B 0.87 1.12 8.94 94.22 9.03 M 57.34 M -6.35 -15.26 B
875 1399/08/18 23,100 23,100 21,944 22,390 -3.07 22,448 -2.81 5.27 12.11 M 27.18 B 1.56 1.85 22.82 84.08 26.86 M 60.79 M -2.26 -16.65 B
876 1399/08/17 23,110 23,580 22,720 23,089 0.0 23,098 0.04 3.79 9.96 M 23.02 B 1.38 1.57 13.6 63.39 9.32 M 41.21 M -4.42 -11.46 B
877 1399/08/14 22,631 23,660 22,108 23,600 4.32 23,089 2.06 7.02 5.15 M 11.91 B 0.61 0.82 35.01 99.47 14.57 M 31.01 M -2.13 -7.68 B
878 1399/08/12 22,800 22,996 22,500 22,670 0.35 22,623 0.14 2.2 15.3 M 34.61 B 2.08 2.63 4.32 93.64 7.23 M 150.73 M -20.86 -30.91 B
879 1399/08/11 23,000 23,000 21,710 22,800 0.43 22,591 -0.49 5.94 3.52 M 7.94 B 0.44 0.56 21.98 94.34 15.3 M 27.53 M -1.8 -5.74 B
880 1399/08/10 22,590 22,989 22,135 22,800 1.06 22,702 0.62 3.86 4.89 M 11.11 B 0.61 0.78 32.3 88.8 14.02 M 26.39 M -1.88 -6.28 B
881 1399/08/07 22,510 22,790 22,020 22,680 0.78 22,561 0.25 3.5 7.36 M 16.61 B 1.12 1.25 25.92 82.46 17.58 M 42.54 M -2.42 -9.39 B
882 1399/08/06 22,650 23,000 21,980 22,696 0.71 22,504 -0.14 4.64 11.11 M 25.01 B 1.87 2.0 10.12 90.98 15.44 M 51.12 M -3.31 -20.22 B
883 1399/08/05 22,550 22,970 21,510 22,700 0.84 22,535 0.1 6.79 9.96 M 22.44 B 2.02 1.78 15.85 71.2 13.18 M 28.64 M -2.17 -12.42 B
884 1399/08/03 23,000 23,000 22,001 22,301 0.35 22,512 1.3 4.54 6.6 M 14.85 B 1.29 1.24 16.89 84.65 13.56 M 26.13 M -1.93 -10.06 B
885 1399/07/30 21,500 23,300 21,500 22,446 0.0 22,223 -0.99 8.37 4.79 M 10.63 B 0.84 0.88 51.49 83.35 24.99 M 21.35 M 1.17 -3.39 B
886 1399/07/29 21,391 21,391 21,391 21,391 -5.0 22,446 -0.31 0.0 315.37 K 674.61 M 0.05 0.05 74.63 100.0 5.47 M 10.71 M -1.96 -171.13 M
887 1399/07/28 23,650 23,700 22,451 22,451 -5.0 22,516 -4.72 5.56 8.09 M 18.2 B 1.27 1.22 6.63 92.57 9.81 M 53.5 M -5.45 -15.64 B
888 1399/07/27 23,980 23,980 23,310 23,680 0.65 23,632 0.45 2.87 4.83 M 11.42 B 0.79 0.72 41.17 79.38 17.95 M 15.77 M 1.14 -4.36 B
889 1399/07/23 24,000 24,400 22,850 23,698 0.82 23,527 0.09 6.78 7.59 M 17.86 B 1.24 1.13 13.15 73.58 7.14 M 26.93 M -3.77 -10.79 B
890 1399/07/22 23,999 23,999 22,900 23,770 3.66 23,505 2.51 4.8 7.56 M 17.78 B 1.58 1.08 31.13 98.67 9.76 M 44.86 M -4.6 -12.01 B
891 1399/07/21 23,000 23,350 22,359 23,349 4.43 22,930 2.55 4.43 5.4 M 12.39 B 1.11 0.72 31.27 99.82 12.34 M 23.83 M -1.93 -8.49 B
892 1399/07/20 21,610 22,599 21,610 22,490 4.46 22,359 3.86 4.58 6.48 M 14.48 B 1.46 0.78 23.09 97.14 11.69 M 33.17 M -2.84 -10.72 B
893 1399/07/19 21,390 22,145 21,120 21,880 2.31 21,529 0.66 4.85 3.7 M 8.0 B 0.76 0.46 50.54 93.84 15.48 M 23.82 M -1.54 -3.46 B
894 1399/07/16 21,205 21,850 20,917 21,850 4.09 21,387 1.88 4.46 7.47 M 15.98 B 1.23 0.92 19.25 96.99 11.19 M 34.83 M -3.11 -12.42 B
895 1399/07/15 21,200 21,800 20,960 21,450 2.68 20,992 0.48 4.01 910.94 K 1.96 B 0.14 0.11 67.14 100.0 23.97 M 43.64 M -1.82 -645.31 M
896 1399/07/14 20,799 21,300 20,200 21,051 1.22 20,891 0.45 5.45 5.74 M 11.99 B 1.04 0.66 30.01 78.25 22.92 M 26.66 M -1.16 -5.79 B
897 1399/07/13 21,553 21,553 20,480 20,580 0.26 20,797 1.32 5.24 4.41 M 9.23 B 0.8 0.49 55.28 97.72 22.37 M 21.83 M 1.02 -3.92 B
898 1399/07/12 20,250 20,837 19,102 20,730 4.46 20,527 3.44 9.08 5.73 M 11.78 B 0.88 0.58 37.0 87.2 16.44 M 27.83 M -1.69 -5.91 B
899 1399/07/09 19,800 20,498 18,818 20,490 3.44 19,845 0.19 8.93 13.51 M 26.81 B 3.38 1.33 15.92 53.82 23.19 M 27.96 M -1.21 -10.16 B
900 1399/07/08 19,459 19,480 19,459 19,459 -5.0 19,808 -3.3 0.11 3.86 M 7.51 B 0.83 0.37 17.13 100.0 11.59 M 24.4 M -2.1 -6.23 B
901 1399/07/07 19,475 19,475 19,475 19,475 -5.0 20,483 -0.08 0.0 95.65 K 186.27 M 0.01 0.01 100.0 100.0 6.9 M 11.64 M -1.69 0.0
902 1399/07/02 21,300 21,300 20,330 20,600 1.36 20,500 0.87 4.77 4.31 M 8.85 B 0.42 0.36 58.78 51.46 17.69 M 13.55 M 1.31 647.82 M
903 1399/07/01 20,026 21,200 20,026 21,090 0.05 20,323 -3.59 5.86 10.79 M 21.92 B 1.17 0.94 12.03 88.08 12.1 M 31.86 M -2.63 -16.67 B
904 1399/06/31 20,197 21,034 20,197 20,197 -5.0 21,079 -0.85 4.14 923.67 K 1.87 B 0.09 0.08 45.88 97.29 7.71 M 17.13 M -2.22 -959.37 M
905 1399/06/30 22,250 22,270 21,101 21,101 -5.0 21,259 -4.29 5.54 7.28 M 15.47 B 0.61 0.64 22.33 39.15 15.63 M 10.46 M 1.49 -2.6 B
906 1399/06/29 22,410 22,410 21,521 22,390 0.85 22,211 0.04 4.13 16.81 M 37.35 B 1.46 1.54 9.42 46.14 14.66 M 17.57 M -1.2 -13.71 B
907 1399/06/26 22,440 22,999 21,790 22,400 1.91 22,202 1.01 5.55 15.42 M 34.23 B 1.18 1.45 29.77 70.63 20.34 M 27.57 M -1.36 -13.99 B
908 1399/06/25 21,900 22,299 21,500 21,900 2.44 21,981 2.82 3.72 5.62 M 12.37 B 0.47 0.53 58.11 68.58 9.94 M 21.53 M -2.17 -1.29 B
909 1399/06/24 21,110 22,000 20,520 21,800 3.28 21,378 1.28 7.21 8.51 M 18.19 B 0.73 0.83 42.91 68.71 16.33 M 22.2 M -1.36 -4.69 B
910 1399/06/23 22,000 22,000 20,235 21,000 -1.38 21,108 -0.87 8.72 13.01 M 27.45 B 1.19 1.29 20.5 54.97 17.48 M 27.34 M -1.56 -9.46 B
911 1399/06/22 21,566 21,900 20,560 21,900 4.15 21,293 1.26 6.52 14.9 M 31.73 B 1.54 1.5 34.02 84.64 20.52 M 52.25 M -2.55 -16.06 B
912 1399/06/19 20,943 22,090 20,943 21,550 -2.25 21,028 -4.61 5.48 23.34 M 49.07 B 3.21 2.48 25.65 84.23 33.47 M 76.68 M -2.29 -28.74 B
913 1399/06/18 20,956 20,956 20,956 20,956 -5.0 22,045 -0.06 0.0 64.34 K 134.82 M 0.01 0.01 100.0 0.0 3.21 M 0.0 0.0 134.82 M
914 1399/06/17 22,710 22,770 21,571 21,571 -5.0 22,058 -2.85 5.56 6.77 M 14.92 B 0.47 0.67 21.5 75.35 15.35 M 34.28 M -2.23 -8.04 B
915 1399/06/16 23,400 23,570 21,601 22,997 1.44 22,706 0.16 9.12 9.51 M 21.59 B 0.68 0.92 24.42 72.44 11.03 M 24.14 M -2.19 -10.37 B
916 1399/06/15 22,550 23,299 22,300 22,900 1.58 22,670 0.56 4.48 8.74 M 19.82 B 0.5 0.84 27.97 83.67 12.0 M 25.75 M -2.15 -11.04 B
917 1399/06/12 23,000 23,028 21,876 22,050 -4.24 22,543 -2.1 5.27 11.3 M 25.47 B 0.65 1.08 31.62 79.1 19.22 M 31.09 M -1.62 -12.09 B
918 1399/06/11 23,790 23,790 22,000 23,000 0.32 23,027 0.44 8.14 22.24 M 51.22 B 1.72 2.33 15.44 80.8 15.6 M 42.53 M -2.73 -33.48 B
919 1399/06/10 23,442 23,442 22,000 22,950 2.79 22,926 2.69 6.55 20.38 M 46.73 B 2.23 2.21 26.06 68.2 17.13 M 35.03 M -2.04 -19.69 B
920 1399/06/05 22,140 22,340 21,310 22,340 5.0 22,326 4.93 4.83 7.7 M 17.19 B 0.88 0.78 22.72 54.85 10.33 M 28.92 M -2.8 -5.52 B
921 1399/06/04 20,000 21,957 20,000 21,957 5.0 21,277 1.75 9.78 25.69 M 54.65 B 5.0 2.71 31.1 68.79 24.21 M 40.69 M -1.68 -20.6 B
922 1399/06/03 20,912 20,929 20,912 20,912 -5.0 20,912 -5.0 0.08 10.63 M 22.22 B 2.22 1.1 5.88 99.73 10.38 M 76.41 M -7.36 -20.85 B
923 1399/06/02 20,934 20,934 20,934 20,934 -5.0 22,012 -0.1 0.0 114.47 K 239.64 M 0.02 0.01 100.0 100.0 2.89 M 39.94 M -13.83 0.0
924 1399/06/01 22,000 22,500 21,122 21,122 -5.0 22,035 -0.89 6.52 1.64 M 3.55 B 0.28 0.15 69.01 88.09 7.75 M 13.03 M -1.68 -677.27 M
925 1399/05/29 22,720 22,720 21,244 21,244 -5.0 22,233 -0.58 6.95 5.5 M 12.24 B 0.83 0.44 18.08 70.26 6.43 M 26.62 M -4.14 -6.39 B
926 1399/05/28 23,239 23,239 21,500 22,700 2.53 22,362 1.0 8.09 7.81 M 17.46 B 1.05 0.6 37.89 50.29 9.55 M 13.38 M -1.4 -2.16 B
927 1399/05/27 21,145 23,150 21,144 22,800 2.44 22,140 -0.52 9.49 8.86 M 19.62 B 1.07 0.67 23.98 94.5 9.45 M 18.5 M -1.96 -13.84 B
928 1399/05/26 21,937 21,937 21,937 21,937 -5.0 22,256 -3.62 0.0 3.71 M 8.13 B 0.39 0.27 8.24 79.22 4.59 M 17.59 M -3.84 -5.77 B
929 1399/05/25 23,390 23,390 22,251 22,251 -5.0 23,091 -1.41 5.12 3.52 M 8.09 B 0.32 0.24 26.36 87.86 7.56 M 27.22 M -3.6 -4.97 B
930 1399/05/22 23,200 24,318 22,002 22,002 -5.0 23,422 1.13 10.53 9.4 M 22.01 B 0.78 0.59 81.45 89.87 19.34 M 28.37 M -1.47 -1.85 B
931 1399/05/21 22,630 23,500 22,182 23,400 0.22 23,160 -0.81 5.94 11.68 M 27.04 B 0.99 0.7 20.76 89.47 9.87 M 20.66 M -2.09 -18.58 B
932 1399/05/20 23,490 23,900 22,200 23,399 0.29 23,349 0.08 7.66 13.19 M 30.8 B 1.17 0.77 21.64 84.79 9.01 M 21.18 M -2.35 -19.45 B
933 1399/05/19 24,250 24,250 21,945 23,540 1.9 23,331 1.0 10.5 9.66 M 22.53 B 0.94 0.55 48.79 72.48 8.3 M 16.23 M -1.96 -5.34 B
934 1399/05/15 22,460 23,577 22,460 23,577 5.0 23,100 2.87 4.97 11.75 M 27.15 B 1.09 0.66 35.25 60.06 12.78 M 14.74 M -1.15 -6.5 B
935 1399/05/14 23,121 23,121 21,540 22,180 0.73 22,455 1.98 7.34 14.22 M 31.93 B 1.17 0.79 50.82 63.66 9.07 M 17.55 M -1.93 -4.1 B
936 1399/05/13 22,636 22,636 20,482 22,636 5.0 22,020 2.14 10.52 9.88 M 21.76 B 0.73 0.52 100.0 100.0 13.09 M 8.72 M 1.5 0.0
937 1399/05/12 21,559 21,559 21,500 21,559 5.0 21,559 5.0 0.27 10.8 M 23.29 B 0.76 0.56 53.35 52.87 14.12 M 31.58 M -2.24 109.69 M
938 1399/05/11 20,733 20,733 20,733 20,733 5.0 20,533 3.99 0.0 4.85 M 10.05 B 0.31 0.23 67.12 40.17 19.67 M 10.88 M 1.81 2.71 B
939 1399/05/08 19,350 20,442 18,650 20,442 5.0 19,746 1.42 9.61 13.93 M 27.5 B 0.85 0.67 47.07 88.61 17.9 M 17.84 M -1.0 -11.43 B
940 1399/05/07 19,525 19,525 18,596 19,260 3.57 19,469 4.69 5.0 21.23 M 41.33 B 1.14 1.0 83.34 39.56 35.69 M 25.04 M 1.43 18.09 B
941 1399/05/06 18,056 18,958 17,156 18,958 5.0 18,596 2.99 10.5 17.12 M 31.83 B 0.88 0.81 79.2 92.12 32.57 M 19.8 M 1.65 -4.11 B
942 1399/05/05 18,439 18,439 17,790 18,100 0.51 18,056 0.26 3.65 13.61 M 24.58 B 0.7 0.66 25.78 74.97 9.49 M 13.71 M -1.45 -12.09 B
943 1399/05/04 18,499 18,500 17,700 18,000 0.17 18,009 0.22 4.52 13.52 M 24.35 B 0.68 0.64 24.83 60.24 6.42 M 11.01 M -1.72 -8.62 B
944 1399/05/01 18,000 18,420 17,450 18,000 0.03 17,970 -0.13 5.56 16.19 M 29.1 B 0.8 0.76 35.41 70.47 13.31 M 15.42 M -1.16 -10.2 B
945 1399/04/31 18,050 18,650 17,000 17,830 0.02 17,994 0.94 9.71 32.52 M 58.51 B 1.55 1.53 25.09 67.84 10.53 M 25.12 M -2.39 -25.01 B
946 1399/04/30 18,210 18,218 16,700 16,900 -2.6 17,826 2.74 9.09 21.6 M 38.5 B 0.97 1.01 62.7 56.18 13.15 M 25.15 M -1.91 2.51 B
947 1399/04/29 17,351 17,351 17,340 17,351 5.0 17,351 5.0 0.06 13.89 M 24.1 B 0.58 0.65 95.8 73.74 23.77 M 34.04 M -1.43 5.32 B
948 1399/04/28 16,721 16,969 16,000 16,969 5.0 16,525 2.25 6.06 15.85 M 26.2 B 0.66 0.75 70.09 83.7 11.76 M 19.29 M -1.64 -3.57 B
949 1399/04/25 16,170 16,550 15,510 16,360 2.73 16,161 1.48 6.71 17.24 M 27.87 B 0.71 0.83 47.47 55.69 9.87 M 13.89 M -1.41 -2.29 B
950 1399/04/24 15,800 16,330 15,144 15,700 -1.44 15,926 -0.03 7.83 36.15 M 57.58 B 1.76 1.66 25.26 47.27 12.55 M 16.5 M -1.32 -12.67 B
951 1399/04/23 16,000 16,880 15,817 16,300 -2.1 15,930 -4.32 6.72 27.84 M 44.35 B 1.38 1.11 46.22 48.4 14.52 M 18.38 M -1.27 -967.85 M
952 1399/04/22 16,500 17,500 15,963 16,900 0.58 16,649 -0.92 9.63 22.53 M 37.51 B 1.19 0.93 83.3 63.45 13.0 M 18.07 M -1.39 7.45 B
953 1399/04/21 16,777 17,300 16,777 16,777 -5.0 16,803 -4.85 3.12 16.57 M 27.85 B 0.72 0.7 69.21 85.8 16.27 M 23.56 M -1.45 -4.62 B
954 1399/04/18 17,400 18,100 17,349 17,349 -5.0 17,660 -3.3 4.33 18.9 M 33.38 B 0.83 0.82 48.82 76.97 10.75 M 22.65 M -2.11 -9.4 B
955 1399/04/17 19,000 19,000 17,551 18,200 -0.8 18,262 -0.46 8.26 17.02 M 31.09 B 0.69 0.74 86.32 85.78 11.83 M 22.3 M -1.89 168.25 M
956 1399/04/16 18,290 18,417 17,990 18,417 5.0 18,346 4.6 2.37 25.62 M 47.01 B 1.13 1.15 83.47 50.58 17.53 M 25.13 M -1.43 15.46 B
957 1399/04/15 16,650 18,100 16,600 18,030 3.22 17,540 0.41 9.04 16.63 M 29.17 B 0.82 0.75 74.94 86.26 12.85 M 19.12 M -1.49 -3.3 B
958 1399/04/14 19,080 19,080 17,316 17,490 -4.04 17,468 -4.16 10.19 36.29 M 63.4 B 2.09 1.74 46.05 61.01 10.86 M 28.69 M -2.64 -9.49 B
959 1399/04/11 18,400 18,599 17,800 18,500 4.3 18,227 2.76 4.49 17.94 M 32.7 B 1.01 0.88 64.67 84.91 12.57 M 24.79 M -1.97 -6.62 B
960 1399/04/10 16,710 17,816 16,710 17,816 5.0 17,738 4.54 6.62 27.41 M 48.63 B 1.49 1.34 97.24 79.11 26.49 M 29.84 M -1.13 8.82 B
961 1399/04/09 16,779 18,200 16,779 16,779 -5.0 16,968 -3.93 8.47 14.82 M 25.15 B 0.71 0.73 77.31 63.68 17.55 M 26.91 M -1.53 3.43 B
962 1399/04/07 17,899 17,970 17,400 17,899 4.27 17,662 2.89 3.28 4.91 M 8.78 B 0.22 0.23 100.0 93.07 9.07 M 37.65 M -4.15 607.88 M
963 1399/04/04 15,800 17,435 15,800 17,400 4.79 17,166 3.38 10.35 21.63 M 37.13 B 1.08 0.99 55.49 85.22 15.23 M 35.76 M -2.35 -10.65 B
964 1399/04/03 16,714 16,714 15,124 16,090 1.07 16,605 4.31 10.51 20.34 M 33.77 B 1.13 0.95 64.63 77.72 19.64 M 40.56 M -2.06 -4.42 B
965 1399/04/02 16,000 16,459 14,893 16,459 4.99 15,919 1.55 10.52 30.51 M 48.57 B 1.3 1.51 69.85 91.56 16.78 M 25.99 M -1.55 -10.54 B
966 1399/04/01 15,748 15,748 15,040 15,748 4.99 15,676 4.51 4.71 27.18 M 42.6 B 0.74 1.37 79.15 75.81 29.35 M 36.83 M -1.25 1.42 B
967 1399/03/31 14,999 14,999 14,999 14,999 5.0 14,999 5.0 0.0 11.69 M 17.53 B 0.33 0.56 86.83 82.03 22.26 M 42.55 M -1.91 841.84 M
968 1399/03/27 14,295 14,295 14,295 14,295 4.99 14,285 4.92 0.0 10.05 M 14.36 B 0.29 0.45 98.01 27.14 43.05 M 15.41 M 2.79 10.18 B
969 1399/03/26 13,615 13,615 13,615 13,615 5.0 13,615 5.0 0.0 10.25 M 13.95 B 0.3 0.45 99.8 20.96 65.38 M 15.72 M 4.16 11.0 B
970 1399/03/25 12,967 12,967 12,967 12,967 5.0 12,967 5.0 0.0 58.43 M 75.77 B 2.31 2.89 78.74 43.41 32.01 M 86.79 M -2.71 26.77 B
971 1399/03/24 12,350 12,350 12,350 12,350 5.0 12,350 5.0 0.0 92.31 M 114.01 B 10.35 5.71 55.28 3.05 56.22 M 13.41 M 4.19 59.55 B
972 1399/03/21 12,000 12,000 12,000 12,000 11.16 11,762 8.96 0.0 7.15 M 8.58 B 0.68 0.4 28.3 7.71 6.11 M 22.79 M -3.73 1.77 B
973 1399/03/10 13,894 13,894 13,800 13,894 5.0 13,745 3.87 0.68 7.06 M 9.8 B 0.64 0.39 92.2 74.67 9.18 M 23.92 M -2.61 1.72 B
974 1399/03/07 12,555 13,599 12,555 13,454 2.58 13,233 0.89 8.32 5.35 M 7.12 B 0.45 0.29 0.0 81.17 0.0 14.41 M 0.0 -5.78 B
975 1399/03/06 13,111 13,500 13,098 13,499 -2.09 13,116 -4.87 3.07 14.39 M 18.88 B 0.99 0.78 38.76 87.11 16.86 M 30.46 M -1.81 -9.13 B
976 1399/03/03 14,000 14,100 13,300 14,100 0.87 13,787 -1.37 6.02 10.63 M 14.66 B 0.71 0.57 42.37 83.34 9.08 M 17.06 M -1.88 -6.01 B
977 1399/02/31 14,000 14,425 13,420 14,202 3.0 13,979 1.38 7.49 15.41 M 21.54 B 0.96 0.84 22.5 77.29 10.27 M 16.07 M -1.56 -11.8 B
978 1399/02/30 14,700 14,700 13,433 13,862 -1.13 13,789 -1.65 9.43 9.67 M 13.33 B 0.46 0.53 58.08 92.84 13.1 M 21.79 M -1.66 -4.63 B
979 1399/02/29 13,920 14,100 13,430 14,000 4.25 14,020 4.4 4.99 9.93 M 13.93 B 0.46 0.55 65.27 74.09 11.82 M 25.29 M -2.14 -1.23 B
980 1399/02/28 13,224 13,998 13,224 13,920 0.01 13,429 -3.52 5.85 27.22 M 36.56 B 1.54 1.59 46.6 76.5 25.66 M 29.72 M -1.16 -10.93 B
981 1399/02/27 13,886 14,550 13,865 13,865 -5.0 13,919 -4.63 4.94 12.34 M 17.18 B 0.64 0.72 39.68 87.0 17.39 M 26.17 M -1.51 -8.13 B
982 1399/02/24 13,540 14,961 13,540 14,010 -1.68 14,594 2.42 10.49 20.98 M 30.62 B 1.01 1.27 85.42 91.38 18.65 M 29.8 M -1.6 -1.83 B
983 1399/02/23 14,734 15,000 13,998 14,233 -8.23 14,249 -8.12 7.16 35.69 M 50.85 B 1.59 2.36 19.52 84.11 11.13 M 41.69 M -3.75 -32.85 B
984 1399/02/21 15,511 15,511 14,821 15,488 4.84 15,509 4.98 4.66 10.75 M 16.67 B 0.47 0.72 64.94 16.4 15.9 M 32.54 M -2.05 8.09 B
985 1399/02/20 14,699 14,801 14,200 14,801 4.99 14,773 4.8 4.23 8.39 M 12.41 B 0.36 0.56 99.41 40.35 18.08 M 23.62 M -1.31 7.33 B
986 1399/02/17 14,199 14,550 13,166 14,550 4.99 14,097 1.72 10.51 20.23 M 28.52 B 0.94 1.42 88.14 74.07 14.65 M 26.74 M -1.83 4.01 B
987 1399/02/16 14,360 14,360 12,994 13,800 0.9 13,858 1.32 10.51 29.01 M 40.21 B 1.21 2.16 69.62 85.44 14.83 M 37.14 M -2.5 -6.36 B
988 1399/02/15 13,765 13,765 12,844 13,765 5.0 13,677 4.32 7.17 44.0 M 60.18 B 2.53 3.74 73.15 75.7 17.71 M 82.53 M -4.66 -1.54 B
989 1399/02/14 13,110 13,110 13,110 13,110 5.0 13,110 5.0 0.0 12.61 M 16.53 B 0.71 1.09 69.86 80.57 73.08 M 108.27 M -1.48 -1.77 B
990 1399/02/13 12,486 12,486 12,486 12,486 4.99 12,486 4.99 0.0 10.84 M 13.53 B 0.58 0.92 43.35 9.57 234.62 M 12.69 M 18.49 4.57 B
991 1399/02/10 11,892 11,892 11,892 11,892 5.0 11,892 5.0 0.0 11.7 M 13.92 B 0.63 1.02 97.4 16.77 28.66 M 16.67 M 1.72 11.22 B
992 1399/02/09 11,326 11,326 11,326 11,326 5.0 11,326 5.0 0.0 40.76 M 46.16 B 3.2 4.21 58.99 8.93 34.56 M 32.97 M 1.05 23.11 B
993 1399/02/08 10,812 10,812 10,812 10,812 4.99 10,787 4.75 0.0 11.03 M 11.93 B 0.92 1.18 36.76 9.34 132.84 M 10.6 M 12.53 3.27 B
994 1399/02/07 9,813 10,303 9,813 10,303 10.24 10,298 10.19 4.99 14.9 M 15.34 B 1.39 1.68 81.39 50.02 77.07 M 28.85 M 2.67 4.81 B
995 1399/02/02 9,346 9,346 9,346 9,346 5.0 9,346 5.0 0.0 14.3 M 13.37 B 1.61 1.62 57.61 10.52 26.74 M 12.67 M 2.11 6.3 B
996 1399/02/01 8,890 8,993 8,137 8,993 5.0 8,901 3.92 10.52 11.56 M 10.29 B 1.31 1.37 57.02 69.63 10.44 M 23.12 M -2.21 -1.3 B
997 1399/01/31 8,622 8,622 8,311 8,500 3.51 8,565 4.3 3.74 11.88 M 10.17 B 1.4 1.48 89.62 48.28 7.42 M 18.85 M -2.54 1.47 B
998 1399/01/30 8,096 8,391 8,001 8,391 4.99 8,212 2.75 4.87 7.51 M 6.26 B 0.87 0.94 66.03 89.95 13.04 M 20.41 M -1.56 -1.5 B
999 1399/01/27 8,280 8,289 7,814 7,980 0.97 7,992 1.13 6.08 8.38 M 6.72 B 0.99 1.04 85.16 93.33 16.13 M 14.23 M 1.13 -549.29 M
1000 1399/01/26 8,000 8,050 7,620 8,050 1.51 7,903 -0.34 5.64 5.23 M 4.12 B 0.57 0.62 78.21 96.04 11.5 M 5.33 M 2.16 -734.25 M
1001 1399/01/25 8,029 8,029 7,750 7,985 4.42 7,930 3.7 3.6 11.28 M 8.95 B 1.42 1.38 85.02 95.98 16.48 M 19.53 M -1.19 -980.63 M
1002 1399/01/24 7,700 7,700 7,689 7,700 4.99 7,647 4.27 0.14 9.92 M 7.64 B 1.18 1.19 94.96 35.27 20.54 M 17.6 M 1.17 4.56 B
1003 1399/01/23 7,434 7,434 7,340 7,434 5.0 7,334 3.59 1.28 8.48 M 6.3 B 0.95 0.82 99.19 44.74 16.28 M 7.94 M 2.05 3.43 B
1004 1399/01/20 7,212 7,212 7,100 7,212 4.99 7,080 3.07 1.58 7.19 M 5.18 B 0.76 0.68 100.0 37.38 16.56 M 7.2 M 2.3 3.25 B
1005 1399/01/19 6,947 7,022 6,600 7,022 4.99 6,869 2.71 6.39 8.62 M 5.98 B 0.82 0.8 74.48 89.82 15.84 M 12.18 M 1.3 -917.37 M
1006 1399/01/18 6,950 6,950 6,580 6,780 1.85 6,688 0.47 5.62 5.51 M 3.7 B 0.51 0.51 74.07 71.93 6.83 M 7.75 M -1.13 79.31 M
1007 1399/01/17 6,690 6,690 6,471 6,690 4.99 6,657 4.47 3.38 12.3 M 8.19 B 1.35 1.12 91.83 42.56 14.3 M 9.58 M 1.49 4.04 B
1008 1399/01/16 6,190 6,469 6,161 6,469 5.0 6,372 3.42 5.0 11.25 M 7.17 B 1.44 1.04 73.87 65.23 10.49 M 9.23 M 1.14 619.81 M
1009 1399/01/11 6,290 6,290 6,000 6,240 0.32 6,161 -0.95 4.83 9.54 M 5.86 B 1.38 0.78 45.1 89.54 7.28 M 14.38 M -1.97 -2.61 B
1010 1399/01/10 6,350 6,350 6,091 6,250 0.76 6,220 0.27 4.25 14.07 M 8.75 B 2.1 1.19 65.78 90.1 11.8 M 16.5 M -1.4 -2.13 B
1011 1399/01/09 6,350 6,350 6,190 6,246 1.18 6,203 0.49 2.58 6.61 M 4.12 B 1.05 0.56 97.97 96.35 9.15 M 12.4 M -1.36 66.7 M
1012 1399/01/06 6,190 6,313 6,080 6,289 2.71 6,173 0.82 3.83 3.97 M 2.49 B 0.65 0.33 96.88 100.0 8.74 M 9.5 M -1.09 -77.69 M
1013 1399/01/05 6,100 6,347 5,951 6,071 -1.33 6,123 -0.49 6.65 4.96 M 3.02 B 0.75 0.4 72.03 85.0 7.76 M 13.94 M -1.8 -391.67 M
1014 1398/12/28 6,280 6,399 6,006 6,384 4.6 6,153 0.82 6.54 4.84 M 3.01 B 0.66 0.39 69.1 93.75 7.85 M 12.06 M -1.54 -742.05 M
1015 1398/12/27 6,333 6,333 5,828 6,220 1.4 6,103 -0.51 8.67 13.09 M 7.99 B 1.77 1.07 26.33 86.06 7.65 M 29.89 M -3.91 -4.77 B
1016 1398/12/26 6,392 6,392 6,100 6,249 2.63 6,134 0.74 4.79 4.49 M 2.78 B 0.59 0.34 64.22 88.56 7.57 M 12.97 M -1.71 -677.72 M
1017 1398/12/25 6,050 6,200 5,871 6,150 0.51 6,089 -0.49 5.6 3.11 M 1.87 B 0.32 0.23 70.45 100.0 10.06 M 12.55 M -1.25 -552.52 M
1018 1398/12/24 6,010 6,295 6,001 6,059 -4.07 6,119 -3.12 4.9 7.69 M 4.63 B 0.43 0.55 79.24 100.0 14.68 M 19.14 M -1.3 -961.64 M
1019 1398/12/21 6,400 6,442 6,270 6,359 3.62 6,316 2.92 2.74 8.39 M 5.36 B 0.45 0.59 68.9 85.21 11.02 M 12.54 M -1.14 -873.73 M
1020 1398/12/20 6,016 6,320 6,016 6,195 -2.16 6,137 -3.08 5.05 13.36 M 8.2 B 0.73 0.92 49.95 85.84 11.1 M 16.1 M -1.45 -2.94 B
1021 1398/12/19 6,416 6,416 6,157 6,157 -5.0 6,332 -2.3 4.21 5.66 M 3.5 B 0.3 0.34 90.22 100.0 9.32 M 41.73 M -4.48 -204.11 M
1022 1398/12/17 6,542 6,543 6,247 6,480 3.98 6,481 4.0 4.74 13.3 M 8.62 B 0.7 0.75 100.0 91.99 14.23 M 13.04 M 1.09 690.54 M
1023 1398/12/14 6,000 6,247 5,978 6,247 4.99 6,232 4.74 4.5 47.94 M 29.88 B 4.38 2.36 38.43 20.77 33.77 M 16.59 M 2.04 5.28 B
1024 1398/12/13 6,000 6,065 5,902 5,978 0.83 5,950 0.35 2.76 12.78 M 7.6 B 0.81 0.53 68.53 95.2 9.41 M 17.53 M -1.86 -2.03 B
1025 1398/12/12 6,000 6,049 5,801 5,937 0.42 5,929 0.29 4.28 12.32 M 7.3 B 0.83 0.53 69.66 92.23 8.86 M 19.75 M -2.23 -1.65 B
1026 1398/12/11 5,806 6,117 5,702 5,861 0.55 5,912 1.42 7.28 8.03 M 4.75 B 0.54 0.35 89.91 99.1 8.06 M 15.53 M -1.93 -436.55 M
1027 1398/12/10 5,806 6,067 5,806 5,806 -4.99 5,829 -4.61 4.5 14.19 M 8.27 B 1.02 0.63 90.16 56.06 12.93 M 20.52 M -1.59 2.82 B
1028 1398/12/07 6,328 6,328 6,023 6,099 0.43 6,111 0.63 5.06 7.35 M 4.49 B 0.52 0.33 57.36 84.13 6.28 M 10.35 M -1.65 -1.2 B
1029 1398/12/06 5,900 6,129 5,838 6,129 4.98 6,073 4.03 4.98 36.83 M 22.37 B 4.56 1.78 32.16 36.94 17.63 M 20.15 M -1.14 -1.07 B
1030 1398/12/05 5,999 5,999 5,691 5,900 0.75 5,838 -0.31 5.41 8.12 M 4.74 B 0.98 0.4 64.75 99.2 5.67 M 15.27 M -2.69 -1.63 B
1031 1398/12/04 5,864 5,864 5,730 5,864 5.0 5,856 4.85 2.34 7.33 M 4.3 B 0.65 0.36 87.51 100.0 10.99 M 16.33 M -1.49 -536.46 M
1032 1398/12/03 5,494 5,783 5,494 5,783 0.0 5,585 -3.42 5.26 9.79 M 5.47 B 0.87 0.49 71.85 93.88 6.31 M 16.61 M -2.63 -1.2 B
1033 1398/11/30 5,895 5,900 5,600 5,770 -1.42 5,783 -1.2 5.36 8.62 M 4.99 B 0.66 0.43 51.69 92.12 5.98 M 15.26 M -2.55 -2.02 B
1034 1398/11/29 6,070 6,070 5,740 5,792 -4.14 5,853 -3.13 5.75 6.5 M 3.81 B 0.46 0.33 99.98 100.0 10.72 M 14.7 M -1.37 -633.8 K
1035 1398/11/28 6,200 6,200 5,885 5,937 0.24 6,042 2.01 5.35 9.12 M 5.51 B 0.55 0.46 88.84 100.0 10.62 M 18.31 M -1.72 -614.9 M
1036 1398/11/27 5,850 6,170 5,695 6,120 4.12 5,923 0.77 8.34 22.06 M 13.06 B 1.04 1.15 88.16 66.39 17.21 M 18.22 M -1.06 2.84 B
1037 1398/11/26 6,041 6,120 5,680 5,850 -1.98 5,878 -1.51 7.75 9.72 M 5.71 B 0.37 0.51 98.72 98.61 11.58 M 17.83 M -1.54 6.63 M
1038 1398/11/23 5,690 6,100 5,690 6,000 2.65 5,968 2.1 7.21 17.63 M 10.52 B 0.41 0.95 83.11 83.63 19.73 M 26.1 M -1.32 -54.08 M
1039 1398/11/21 6,100 6,100 5,823 5,823 -4.99 5,845 -4.63 4.76 12.55 M 7.34 B 0.22 0.69 93.37 90.5 16.01 M 22.82 M -1.43 211.07 M
1040 1398/11/20 6,196 6,234 5,990 6,052 -2.34 6,129 -1.1 4.07 20.81 M 12.75 B 0.38 1.17 77.25 84.39 17.44 M 17.7 M -1.02 -910.84 M
1041 1398/11/19 6,263 6,263 5,965 6,090 2.1 6,197 3.89 5.0 45.27 M 28.06 B 0.99 2.87 97.88 66.85 20.48 M 35.66 M -1.74 8.71 B
1042 1398/11/16 5,850 5,982 5,799 5,982 4.98 5,965 4.69 3.16 35.99 M 21.47 B 0.93 2.54 83.56 37.0 51.84 M 30.9 M 1.68 9.99 B
1043 1398/11/15 5,699 5,699 5,666 5,699 4.99 5,698 4.97 0.58 101.08 M 57.6 B 5.24 10.71 78.82 47.78 29.29 M 72.61 M -2.48 17.88 B
1044 1398/11/14 5,225 5,465 5,162 5,465 5.0 5,428 4.28 5.87 85.46 M 46.39 B 29.36 14.83 83.11 5.85 72.88 M 10.4 M 7.01 35.84 B
1045 1398/11/13 5,274 5,274 5,152 5,220 0.21 5,205 -0.08 2.37 2.66 M 1.39 B 0.88 0.45 24.41 81.49 3.85 M 8.01 M -2.08 -791.46 M
1046 1398/11/12 5,211 5,239 5,100 5,200 -0.23 5,209 -0.06 2.73 3.55 M 1.85 B 1.17 0.58 18.35 92.59 3.73 M 10.83 M -2.91 -1.37 B
1047 1398/11/08 5,170 5,270 5,160 5,200 0.62 5,212 0.85 2.13 1.28 M 667.42 M 0.35 0.19 89.89 100.0 6.0 M 4.42 M 1.36 -67.46 M
1048 1398/11/07 5,190 5,200 5,013 5,191 0.06 5,168 -0.39 3.73 3.42 M 1.77 B 0.79 0.49 34.63 69.0 6.06 M 8.59 M -1.42 -607.87 M
1049 1398/11/06 5,265 5,265 4,984 5,245 0.0 5,188 -1.09 5.64 3.64 M 1.89 B 0.75 0.51 33.41 88.97 5.0 M 8.39 M -1.68 -1.05 B
1050 1398/11/05 5,250 5,268 5,203 5,255 0.19 5,245 0.0 1.25 3.17 M 1.67 B 0.51 0.44 31.77 64.1 5.19 M 5.06 M 1.03 -538.54 M
1051 1398/11/02 5,298 5,298 5,182 5,250 0.04 5,245 -0.06 2.24 3.64 M 1.91 B 0.54 0.5 36.37 69.67 8.16 M 10.3 M -1.26 -635.26 M
1052 1398/11/01 5,246 5,300 5,210 5,300 1.03 5,248 0.04 1.73 4.69 M 2.46 B 0.62 0.64 14.64 65.18 4.62 M 7.29 M -1.58 -1.24 B
1053 1398/10/30 5,252 5,270 5,190 5,270 0.51 5,246 0.06 1.54 6.53 M 3.42 B 0.85 0.9 41.68 46.36 12.63 M 10.17 M 1.24 -159.99 M
1054 1398/10/29 5,240 5,289 5,140 5,278 0.86 5,243 0.19 2.9 6.12 M 3.21 B 0.86 0.85 32.17 56.54 6.84 M 8.77 M -1.28 -782.2 M
1055 1398/10/28 5,120 5,298 5,100 5,240 3.39 5,233 3.26 3.88 9.99 M 5.23 B 1.32 1.44 42.45 39.94 9.65 M 9.24 M 1.04 131.12 M
1056 1398/10/25 5,025 5,200 5,000 5,200 3.69 5,068 1.06 4.0 6.58 M 3.33 B 0.87 0.94 28.78 57.06 9.69 M 8.8 M 1.1 -942.69 M
1057 1398/10/24 5,098 5,098 4,911 5,059 1.0 5,015 0.12 3.81 8.43 M 4.23 B 1.27 1.25 28.59 53.28 8.22 M 13.1 M -1.59 -1.04 B
1058 1398/10/23 4,980 5,101 4,880 5,089 2.6 5,009 0.99 4.53 7.23 M 3.62 B 1.12 1.09 50.66 60.85 8.62 M 12.38 M -1.44 -369.09 M
1059 1398/10/22 4,948 5,030 4,900 4,949 3.04 4,960 3.27 2.65 3.42 M 1.7 B 0.42 0.51 88.84 80.72 4.7 M 13.99 M -2.98 137.95 M
1060 1398/10/21 4,803 4,803 4,800 4,803 2.0 4,803 2.0 0.06 12.09 M 5.81 B 1.75 1.96 90.9 1.36 15.34 M 3.76 M 4.08 5.2 B
1061 1398/10/18 4,707 4,797 4,707 4,797 -0.12 4,709 -1.96 1.91 6.77 M 3.19 B 0.96 1.12 9.45 51.58 4.3 M 10.03 M -2.33 -1.34 B
1062 1398/10/17 5,000 5,000 4,693 4,797 -2.89 4,803 -2.77 6.54 3.68 M 1.77 B 0.39 0.61 36.74 87.3 6.07 M 9.96 M -1.64 -894.29 M
1063 1398/10/15 4,900 4,999 4,860 4,959 1.31 4,940 0.92 2.86 6.38 M 3.15 B 0.68 1.03 16.25 54.87 3.8 M 11.24 M -2.96 -1.22 B
1064 1398/10/14 4,867 5,029 4,867 5,000 -2.4 4,895 -4.45 3.33 12.0 M 5.87 B 1.42 1.97 4.25 93.11 2.4 M 19.33 M -8.06 -5.22 B
1065 1398/10/11 5,150 5,172 5,050 5,099 0.51 5,123 0.99 2.42 5.72 M 2.93 B 0.72 0.95 69.59 49.75 9.15 M 7.8 M 1.17 581.71 M
1066 1398/10/10 5,170 5,195 4,901 5,001 -1.69 5,073 -0.28 6.0 7.49 M 3.8 B 1.0 1.3 28.71 34.61 4.0 M 6.92 M -1.73 -224.27 M
1067 1398/10/09 5,077 5,155 5,000 5,150 1.66 5,087 0.41 3.1 15.24 M 7.75 B 2.73 3.01 11.34 23.3 3.6 M 6.47 M -1.8 -927.15 M
1068 1398/10/08 5,090 5,139 5,000 5,065 -0.04 5,066 -0.02 2.78 6.82 M 3.46 B 1.26 1.42 39.17 42.44 4.98 M 8.24 M -1.66 -112.99 M
1069 1398/10/07 5,088 5,147 5,000 5,095 1.01 5,067 0.46 2.94 6.83 M 3.46 B 1.35 1.52 46.75 25.31 5.8 M 4.64 M 1.25 742.09 M
1070 1398/10/04 5,020 5,145 4,990 5,029 0.54 5,044 0.84 3.11 3.59 M 1.81 B 0.68 0.83 43.91 50.52 3.55 M 6.15 M -1.73 -119.73 M
1071 1398/10/03 4,901 5,100 4,852 5,030 2.05 5,002 1.48 5.11 5.05 M 2.52 B 0.85 1.22 72.75 34.25 7.01 M 4.78 M 1.47 971.5 M
1072 1398/10/02 5,100 5,130 4,703 4,978 1.18 4,929 0.18 9.08 5.6 M 2.76 B 1.03 1.44 63.28 56.61 5.39 M 7.1 M -1.32 184.19 M
1073 1398/10/01 4,908 5,035 4,770 5,035 4.98 4,920 2.59 5.56 5.96 M 2.93 B 1.13 1.63 32.33 88.19 4.88 M 11.0 M -2.25 -1.64 B
1074 1398/09/30 4,729 4,899 4,601 4,818 3.26 4,796 2.79 6.48 5.13 M 2.46 B 1.02 1.49 84.33 80.01 9.89 M 7.24 M 1.37 106.42 M
1075 1398/09/27 4,660 4,733 4,640 4,700 0.9 4,666 0.17 2.0 4.69 M 2.19 B 1.03 1.45 39.16 32.68 4.26 M 4.83 M -1.13 141.63 M
1076 1398/09/26 4,601 4,705 4,595 4,680 0.15 4,658 -0.32 2.39 8.32 M 3.87 B 2.31 2.83 25.83 59.24 4.98 M 14.0 M -2.81 -1.29 B
1077 1398/09/25 4,738 4,740 4,600 4,700 0.17 4,673 -0.4 3.04 3.11 M 1.45 B 0.82 1.1 56.5 80.89 3.87 M 8.51 M -2.2 -353.87 M
1078 1398/09/24 4,700 4,730 4,650 4,700 0.21 4,692 0.04 1.72 5.11 M 2.4 B 1.1 1.95 60.94 58.05 5.67 M 7.14 M -1.26 69.51 M
1079 1398/09/23 4,746 4,755 4,567 4,676 2.36 4,690 2.67 4.12 3.9 M 1.83 B 0.66 1.57 61.3 61.52 4.12 M 5.76 M -1.4 -4.16 M
1080 1398/09/20 4,669 4,700 4,469 4,700 0.99 4,568 -1.85 5.17 2.25 M 1.03 B 0.35 0.94 58.69 89.54 2.61 M 6.27 M -2.4 -317.28 M
1081 1398/09/19 4,749 4,749 4,525 4,637 -0.81 4,654 -0.45 4.95 3.67 M 1.71 B 0.61 1.65 46.03 95.03 3.46 M 8.54 M -2.47 -836.91 M
1082 1398/09/18 4,790 4,790 4,599 4,679 1.19 4,675 1.1 4.15 4.1 M 1.92 B 0.75 1.99 57.79 63.6 2.83 M 7.44 M -2.63 -111.37 M
1083 1398/09/17 4,600 4,643 4,500 4,643 5.0 4,624 4.57 3.18 9.31 M 4.31 B 2.43 5.0 96.77 78.49 5.74 M 25.04 M -4.36 786.83 M
1084 1398/09/16 4,422 4,422 4,422 4,422 4.99 4,422 4.99 0.0 9.96 M 4.41 B 5.03 7.22 100.0 3.26 42.36 M 4.79 M 8.85 4.26 B
1085 1398/09/06 4,930 4,999 4,895 4,960 1.27 4,932 0.69 2.12 4.67 M 2.3 B 3.84 4.03 50.77 66.73 4.16 M 19.21 M -4.62 -367.64 M
1086 1398/09/05 4,892 4,930 4,840 4,929 0.76 4,898 0.12 1.86 2.11 M 1.03 B 2.2 1.93 20.2 59.61 5.08 M 9.6 M -1.89 -406.35 M
1087 1398/09/04 4,918 4,930 4,831 4,900 0.53 4,892 0.37 2.05 1.21 M 591.64 M 1.34 1.1 53.13 31.31 4.08 M 3.14 M 1.3 129.05 M
1088 1398/09/03 4,860 4,918 4,815 4,900 0.86 4,874 0.33 2.14 1.19 M 580.33 M 1.4 1.12 27.37 85.23 3.31 M 7.85 M -2.37 -335.79 M
1089 1398/09/02 4,890 4,900 4,800 4,880 0.83 4,858 0.37 2.08 734.97 K 357.06 M 0.85 0.65 75.11 90.22 4.06 M 6.32 M -1.55 -53.95 M
1090 1398/08/29 4,835 4,900 4,757 4,887 1.2 4,840 0.23 3.01 839.8 K 406.47 M 0.97 0.7 22.02 48.84 3.2 M 4.73 M -1.48 -109.02 M
1091 1398/08/28 4,790 4,897 4,710 4,880 2.41 4,829 1.34 3.97 809.56 K 390.96 M 0.7 0.65 36.26 73.92 3.83 M 6.88 M -1.8 -147.25 M
1092 1398/08/27 4,830 4,830 4,690 4,800 0.88 4,765 0.15 2.99 942.7 K 449.21 M 0.8 0.73 26.73 81.24 5.72 M 8.11 M -1.42 -244.86 M
1093 1398/08/26 4,818 4,818 4,640 4,800 0.17 4,758 -0.71 3.84 922.42 K 438.92 M 0.78 0.71 10.3 100.0 2.15 M 6.55 M -3.04 -393.7 M
1094 1398/08/25 4,815 4,821 4,750 4,800 0.46 4,792 0.29 1.49 831.87 K 398.6 M 0.7 0.63 26.79 100.0 3.56 M 8.3 M -2.33 -291.83 M
1095 1398/08/22 4,788 4,820 4,710 4,784 1.1 4,778 0.97 2.34 816.06 K 389.89 M 0.73 0.57 61.31 79.18 6.83 M 6.57 M 1.04 -69.67 M
1096 1398/08/21 4,750 4,779 4,681 4,779 1.04 4,732 0.04 2.09 2.23 M 1.06 B 2.86 1.47 12.42 96.41 2.34 M 15.9 M -6.79 -886.4 M
1097 1398/08/20 4,700 4,790 4,680 4,750 0.57 4,730 0.15 2.35 1.06 M 500.26 M 1.48 0.7 16.68 100.0 3.48 M 13.16 M -3.79 -416.81 M
1098 1398/08/19 4,790 4,790 4,650 4,750 0.06 4,723 -0.51 3.01 1.0 M 473.84 M 0.64 0.65 13.18 100.0 1.6 M 8.17 M -5.1 -411.39 M
1099 1398/08/18 4,790 4,790 4,641 4,767 0.44 4,747 0.02 3.21 813.17 K 386.04 M 0.55 0.5 23.85 98.33 2.88 M 5.58 M -1.94 -287.53 M
1100 1398/08/14 4,760 4,818 4,651 4,678 -1.31 4,746 0.13 3.59 517.84 K 245.79 M 0.36 0.29 36.22 100.0 1.85 M 5.46 M -2.95 -156.77 M
1101 1398/08/13 4,850 4,850 4,640 4,759 -0.56 4,740 -0.96 4.53 503.84 K 238.81 M 0.34 0.28 49.62 100.0 2.24 M 4.78 M -2.14 -120.32 M
1102 1398/08/12 4,865 4,865 4,709 4,835 0.35 4,786 -0.66 3.31 746.39 K 357.22 M 0.46 0.38 41.51 97.28 2.51 M 6.21 M -2.47 -199.22 M
1103 1398/08/11 4,900 4,991 4,760 4,777 -2.35 4,818 -1.51 4.85 5.32 M 2.56 B 8.21 2.99 94.28 95.72 32.21 M 43.02 M -1.34 -37.0 M
1104 1398/08/08 4,897 4,910 4,870 4,880 0.56 4,892 0.8 0.82 346.38 K 169.45 M 0.34 0.19 77.12 79.8 2.04 M 3.07 M -1.51 -4.55 M
1105 1398/08/06 4,810 4,900 4,800 4,884 1.77 4,853 1.13 2.08 257.62 K 125.03 M 0.19 0.14 70.78 92.29 2.21 M 3.72 M -1.68 -26.88 M
1106 1398/08/04 4,747 4,880 4,711 4,800 1.1 4,799 1.07 3.59 697.86 K 334.88 M 0.45 0.36 41.31 100.0 3.14 M 9.05 M -2.88 -196.55 M
1107 1398/08/01 4,840 4,849 4,625 4,770 0.36 4,748 -0.11 4.84 1.43 M 680.6 M 0.87 0.73 10.57 37.98 2.32 M 6.8 M -2.93 -186.53 M
1108 1398/07/30 4,718 4,842 4,681 4,782 3.44 4,753 2.81 3.44 505.02 K 240.04 M 0.28 0.25 81.79 50.47 3.02 M 5.05 M -1.67 75.18 M
1109 1398/07/29 4,680 4,777 4,500 4,777 1.86 4,623 -1.43 6.16 2.19 M 1.01 B 1.34 1.08 20.93 98.6 3.25 M 14.04 M -4.31 -784.93 M
1110 1398/07/28 4,713 5,000 4,589 4,644 -3.85 4,690 -2.9 8.96 2.01 M 943.18 M 1.12 1.01 51.32 38.71 7.33 M 5.89 M 1.25 118.99 M
1111 1398/07/24 4,849 4,900 4,700 4,895 1.35 4,830 0.0 4.26 1.62 M 782.28 M 0.72 0.76 22.69 55.76 3.17 M 7.65 M -2.41 -258.72 M
1112 1398/07/23 5,019 5,063 4,772 4,772 -5.0 4,830 -3.84 6.1 1.93 M 932.34 M 0.95 0.91 74.84 96.6 7.27 M 13.86 M -1.91 -202.89 M
1113 1398/07/22 5,250 5,250 4,950 5,000 -4.03 5,023 -3.59 6.06 1.19 M 599.93 M 0.56 0.54 65.22 41.85 3.84 M 4.48 M -1.17 140.16 M
1114 1398/07/21 5,200 5,299 5,108 5,199 2.26 5,210 2.48 3.74 1.38 M 719.56 M 0.58 0.63 69.72 100.0 7.84 M 8.08 M -1.03 -217.92 M
1115 1398/07/20 4,968 5,167 4,968 5,167 5.0 5,084 3.31 4.01 2.82 M 1.43 B 1.11 1.29 79.43 75.28 12.09 M 13.3 M -1.1 59.35 M
1116 1398/07/17 4,950 5,197 4,885 5,000 -2.76 4,921 -4.3 6.39 3.98 M 1.96 B 2.05 1.91 24.95 30.65 4.44 M 7.32 M -1.65 -111.72 M
1117 1398/07/16 5,330 5,330 4,995 4,995 -4.98 5,142 -2.19 6.71 830.29 K 426.91 M 0.32 0.38 80.0 35.89 4.32 M 2.89 M 1.5 188.29 M
1118 1398/07/15 5,300 5,315 5,151 5,300 0.26 5,257 -0.55 3.18 1.69 M 888.03 M 0.66 0.69 39.34 65.61 6.24 M 5.77 M 1.08 -233.29 M
1119 1398/07/14 5,307 5,328 5,208 5,310 0.06 5,286 -0.4 2.3 2.68 M 1.42 B 1.15 1.07 23.61 46.8 4.72 M 8.73 M -1.85 -328.91 M
1120 1398/07/13 5,355 5,360 5,250 5,320 0.55 5,307 0.3 2.1 3.52 M 1.87 B 1.91 1.46 13.26 71.59 3.54 M 10.95 M -3.1 -1.09 B
1121 1398/07/10 5,440 5,440 5,240 5,320 -0.71 5,291 -1.25 3.82 987.14 K 522.29 M 0.48 0.38 100.0 100.0 4.15 M 7.25 M -1.75 0.0
1122 1398/07/09 5,329 5,440 5,312 5,370 0.34 5,358 0.11 2.41 4.24 M 2.27 B 2.79 1.62 65.58 86.81 12.42 M 16.04 M -1.29 -482.54 M
1123 1398/07/08 5,270 5,408 5,270 5,389 0.8 5,352 0.11 2.62 1.29 M 687.96 M 0.74 0.46 86.04 100.0 5.86 M 6.95 M -1.19 -96.01 M
1124 1398/07/07 5,473 5,475 5,248 5,440 0.5 5,346 -1.24 4.33 1.59 M 850.3 M 0.9 0.58 55.71 100.0 3.88 M 6.49 M -1.67 -376.59 M
1125 1398/07/06 5,450 5,510 5,380 5,399 0.3 5,413 0.56 2.42 1.1 M 595.81 M 0.61 0.38 99.82 91.15 3.91 M 5.84 M -1.49 51.68 M
1126 1398/07/03 5,395 5,439 5,270 5,409 0.39 5,383 -0.09 3.21 2.11 M 1.13 B 0.94 0.68 45.69 96.71 6.32 M 9.54 M -1.51 -578.69 M
1127 1398/07/02 5,340 5,554 5,300 5,380 1.13 5,388 1.28 4.79 1.53 M 822.43 M 0.65 0.48 88.33 100.0 6.79 M 5.83 M 1.16 -96.0 M
1128 1398/07/01 5,335 5,370 5,222 5,347 0.58 5,320 0.08 2.83 2.3 M 1.23 B 0.96 0.73 91.36 94.63 8.42 M 9.2 M -1.09 -39.98 M
1129 1398/06/31 5,359 5,359 5,270 5,335 0.4 5,316 0.04 1.69 1.83 M 975.23 M 0.79 0.59 41.02 100.0 5.13 M 8.71 M -1.7 -575.18 M
1130 1398/06/30 5,290 5,360 5,181 5,300 0.26 5,314 0.53 3.45 1.27 M 676.33 M 0.5 0.4 39.55 100.0 4.18 M 5.99 M -1.43 -408.81 M
1131 1398/06/27 5,440 5,440 5,168 5,351 -0.72 5,286 -1.93 5.26 4.31 M 2.28 B 2.06 1.41 23.95 45.06 6.82 M 8.14 M -1.19 -480.6 M
1132 1398/06/26 5,330 5,490 5,222 5,459 1.36 5,390 0.07 5.13 1.93 M 1.04 B 0.85 0.64 34.16 89.74 3.53 M 6.16 M -1.75 -579.41 M
1133 1398/06/25 5,420 5,499 5,251 5,399 -0.3 5,386 -0.54 4.72 2.61 M 1.41 B 0.83 0.83 51.94 100.0 5.88 M 9.24 M -1.57 -675.28 M
1134 1398/06/24 5,500 5,501 5,350 5,387 -1.8 5,415 -1.29 2.82 1.51 M 820.08 M 0.43 0.48 62.29 100.0 5.16 M 7.26 M -1.41 -309.25 M
1135 1398/06/23 5,510 5,578 5,350 5,486 0.26 5,486 0.26 4.26 2.46 M 1.35 B 0.72 0.8 50.72 100.0 4.39 M 7.63 M -1.74 -665.48 M
1136 1398/06/20 5,500 5,550 5,300 5,499 1.23 5,472 0.74 4.72 1.94 M 1.06 B 0.49 0.64 40.25 99.94 3.08 M 7.28 M -2.36 -634.75 M
1137 1398/06/17 5,680 5,688 5,300 5,476 0.0 5,432 -0.8 7.32 2.81 M 1.53 B 0.65 0.94 57.37 100.0 3.13 M 9.03 M -2.89 -650.48 M
1138 1398/06/16 5,270 5,490 5,250 5,490 4.99 5,476 4.72 4.57 6.9 M 3.78 B 1.77 2.52 65.48 55.0 6.91 M 8.88 M -1.29 395.8 M
1139 1398/06/13 5,250 5,280 5,170 5,200 0.35 5,229 0.91 2.13 3.68 M 1.92 B 1.1 1.37 33.18 58.38 4.28 M 8.44 M -1.97 -484.84 M
1140 1398/06/12 5,188 5,200 5,116 5,190 0.14 5,182 -0.02 1.64 1.85 M 959.94 M 0.5 0.68 54.81 74.63 5.01 M 5.92 M -1.18 -190.31 M
1141 1398/06/11 5,290 5,360 4,923 5,166 -0.12 5,183 0.21 8.88 4.73 M 2.45 B 1.16 1.85 85.43 79.57 5.24 M 10.1 M -1.93 143.58 M
1142 1398/06/10 5,120 5,200 5,054 5,189 2.21 5,172 1.87 2.89 4.47 M 2.31 B 1.21 1.83 95.19 52.52 6.38 M 6.97 M -1.09 985.94 M
1143 1398/06/09 5,070 5,149 4,925 5,048 2.69 5,077 3.28 4.55 4.72 M 2.4 B 1.45 2.05 51.75 50.38 5.56 M 7.14 M -1.28 32.65 M
1144 1398/06/06 4,967 4,967 4,793 4,942 0.3 4,916 -0.22 3.63 971.13 K 477.43 M 0.3 0.42 57.3 93.89 2.46 M 5.53 M -2.25 -174.72 M
1145 1398/06/05 4,995 5,050 4,811 4,940 -0.34 4,927 -0.61 4.97 3.47 M 1.71 B 1.16 1.56 61.05 50.37 5.65 M 12.67 M -2.24 182.64 M
1146 1398/06/04 4,865 4,999 4,804 4,999 3.48 4,957 2.61 4.06 6.67 M 3.3 B 3.25 3.41 27.18 72.59 5.51 M 18.59 M -3.37 -1.5 B
1147 1398/06/03 4,939 4,939 4,763 4,865 0.0 4,831 -0.7 3.7 2.7 M 1.3 B 1.43 1.45 98.28 89.6 8.42 M 19.79 M -2.35 113.09 M
1148 1398/06/02 4,890 4,958 4,800 4,920 0.04 4,865 -1.08 3.29 2.48 M 1.21 B 1.11 1.37 99.2 100.0 5.38 M 17.02 M -3.17 -9.67 M
1149 1398/05/30 4,963 4,999 4,890 4,958 0.14 4,918 -0.67 2.23 655.62 K 322.42 M 0.27 0.36 75.35 64.06 3.74 M 5.16 M -1.38 36.4 M
1150 1398/05/28 4,999 5,000 4,864 4,999 0.38 4,951 -0.58 2.8 2.43 M 1.21 B 1.12 1.22 49.28 79.36 8.37 M 16.5 M -1.97 -362.62 M
1151 1398/05/27 5,090 5,090 4,912 5,025 -0.83 4,980 -1.72 3.62 1.98 M 988.2 M 0.95 1.0 72.48 99.77 12.79 M 18.26 M -1.43 -269.66 M
1152 1398/05/26 5,160 5,226 4,950 4,963 -1.53 5,067 0.54 5.58 1.84 M 933.59 M 0.93 0.77 74.63 62.1 6.51 M 9.35 M -1.44 116.93 M
1153 1398/05/23 4,920 5,158 4,851 5,158 4.99 5,040 2.58 6.33 4.32 M 2.18 B 2.75 1.74 74.63 62.1 6.39 M 9.35 M -1.46 116.93 M
1154 1398/05/22 4,950 5,078 4,781 4,850 -1.46 4,913 -0.18 6.21 1.67 M 821.67 M 0.98 0.65 83.69 89.27 5.46 M 12.43 M -2.28 -45.81 M
1155 1398/05/20 4,988 5,049 4,852 4,852 -2.45 4,922 -1.05 4.06 1.06 M 522.98 M 0.53 0.4 84.03 53.48 4.99 M 5.95 M -1.19 159.79 M
1156 1398/05/19 4,850 5,100 4,819 4,880 0.37 4,974 2.3 5.83 1.6 M 796.64 M 0.8 0.54 55.21 90.58 9.16 M 9.13 M 1.0 -281.84 M
1157 1398/05/16 4,998 4,998 4,820 4,889 -2.28 4,862 -2.82 3.69 1.28 M 622.87 M 0.58 0.38 63.73 82.92 4.73 M 9.22 M -1.95 -119.52 M
1158 1398/05/15 4,996 5,040 4,829 4,979 0.95 5,003 1.44 4.37 2.22 M 1.11 B 1.03 0.62 99.96 87.33 24.66 M 23.09 M 1.07 140.22 M
1159 1398/05/14 5,070 5,099 4,818 4,983 -1.66 4,932 -2.66 5.83 2.4 M 1.18 B 1.25 0.62 85.65 65.65 10.43 M 11.58 M -1.11 236.36 M
1160 1398/05/13 5,080 5,150 4,953 5,150 2.45 5,067 0.8 3.98 2.48 M 1.26 B 1.43 0.65 59.76 76.08 21.48 M 10.29 M 2.09 -205.32 M
1161 1398/05/12 5,040 5,083 4,942 5,020 0.06 5,027 0.2 2.85 1.65 M 830.21 M 0.99 0.43 8.16 70.41 3.08 M 9.13 M -2.97 -516.85 M
1162 1398/05/09 4,906 5,090 4,906 5,040 0.54 5,017 0.08 3.75 2.29 M 1.15 B 1.7 0.6 20.58 60.95 7.39 M 14.59 M -1.97 -463.94 M
1163 1398/05/08 5,099 5,099 4,902 5,076 1.38 5,013 0.12 4.02 1.93 M 969.54 M 1.48 0.5 34.0 94.82 9.16 M 15.85 M -1.73 -589.65 M
1164 1398/05/07 4,950 5,100 4,900 5,000 1.03 5,007 1.17 4.08 1.2 M 600.87 M 0.99 0.29 36.01 91.32 4.51 M 8.19 M -1.82 -332.34 M
1165 1398/05/06 4,890 5,010 4,800 4,900 0.27 4,949 1.27 4.38 1.61 M 798.35 M 0.77 0.38 44.03 100.0 7.48 M 10.79 M -1.44 -446.8 M
1166 1398/05/05 4,980 4,981 4,728 4,890 0.87 4,887 0.8 5.35 1.27 M 621.05 M 0.59 0.27 44.36 96.13 7.87 M 9.18 M -1.17 -321.48 M
1167 1398/05/02 5,010 5,010 4,800 4,922 0.35 4,848 -1.16 4.38 700.04 K 339.36 M 0.17 0.12 66.85 100.0 4.73 M 7.22 M -1.53 -112.49 M
1168 1398/05/01 5,050 5,130 4,820 4,950 -1.67 4,905 -2.56 6.43 1.75 M 857.5 M 0.36 0.27 47.05 54.55 7.34 M 7.54 M -1.03 -64.27 M
1169 1398/04/31 5,145 5,145 4,921 5,030 -0.71 5,034 -0.63 4.55 753.25 K 379.18 M 0.14 0.11 43.81 100.0 2.91 M 6.65 M -2.28 -213.06 M
1170 1398/04/30 5,110 5,150 4,953 5,045 -1.94 5,066 -1.54 3.98 5.98 M 3.03 B 1.23 0.95 27.11 58.36 13.91 M 23.55 M -1.69 -945.91 M
1171 1398/04/29 5,274 5,274 4,900 5,049 0.4 5,145 2.31 7.63 1.66 M 854.83 M 0.27 0.26 52.13 70.77 4.95 M 7.86 M -1.59 -159.37 M
1172 1398/04/26 4,829 5,098 4,829 5,090 0.24 5,029 -0.96 5.57 10.14 M 5.1 B 1.74 1.7 12.76 38.23 6.51 M 15.6 M -2.4 -1.3 B
1173 1398/04/25 5,380 5,380 5,017 5,017 -5.0 5,078 -3.84 7.24 6.02 M 3.06 B 0.99 1.05 35.96 85.61 16.92 M 27.28 M -1.61 -1.52 B
1174 1398/04/24 5,289 5,395 5,115 5,301 1.86 5,281 1.48 5.47 3.1 M 1.64 B 0.45 0.54 31.54 90.43 6.61 M 9.02 M -1.36 -963.02 M
1175 1398/04/23 5,346 5,346 5,120 5,192 0.91 5,204 1.15 4.41 3.37 M 1.75 B 0.52 0.58 76.96 43.12 8.82 M 7.48 M 1.18 593.4 M
1176 1398/04/22 4,911 5,205 4,911 5,202 4.92 5,145 3.77 5.99 7.91 M 4.07 B 1.47 1.34 45.3 56.57 18.62 M 11.18 M 1.67 -458.76 M
1177 1398/04/19 4,850 4,991 4,755 4,940 3.91 4,958 4.29 4.96 8.73 M 4.33 B 2.16 1.54 40.44 51.01 16.99 M 11.04 M 1.54 -457.26 M
1178 1398/04/18 4,698 4,850 4,600 4,850 4.59 4,754 2.52 5.43 7.21 M 3.43 B 2.26 1.32 15.43 95.5 6.29 M 17.6 M -2.8 -2.74 B
1179 1398/04/17 4,440 4,686 4,430 4,686 5.0 4,637 3.9 5.78 7.53 M 3.49 B 2.75 1.43 67.29 49.73 27.01 M 8.86 M 3.05 613.27 M
1180 1398/04/16 4,500 4,500 4,437 4,452 -0.87 4,463 -0.62 1.42 1.06 M 471.72 M 0.31 0.2 84.76 81.12 9.3 M 4.78 M 1.94 17.19 M
1181 1398/04/15 4,599 4,599 4,429 4,510 -0.24 4,491 -0.66 3.84 2.34 M 1.05 B 0.47 0.44 66.88 100.0 12.77 M 10.83 M 1.18 -347.85 M
1182 1398/04/12 4,629 4,629 4,452 4,580 0.37 4,521 -0.92 3.98 2.04 M 923.52 M 0.23 0.38 97.95 95.13 14.36 M 5.86 M 2.45 26.06 M
1183 1398/04/11 4,651 4,651 4,468 4,539 -2.35 4,563 -1.83 4.1 2.99 M 1.36 B 0.26 0.56 57.9 79.96 9.52 M 6.42 M 1.48 -300.96 M
1184 1398/04/10 4,605 4,795 4,517 4,651 1.0 4,648 0.93 6.15 5.24 M 2.44 B 0.47 0.98 83.32 100.0 16.92 M 10.98 M 1.54 -406.5 M
1185 1398/04/09 4,470 4,668 4,450 4,610 3.69 4,605 3.58 4.9 4.17 M 1.92 B 0.39 0.79 53.52 94.62 5.49 M 6.19 M -1.13 -788.19 M
1186 1398/04/05 4,348 4,490 4,339 4,450 4.04 4,446 3.95 3.48 10.26 M 4.56 B 1.15 2.08 33.53 72.48 5.1 M 11.4 M -2.24 -1.78 B
1187 1398/04/04 4,270 4,286 4,150 4,286 5.0 4,277 4.78 3.28 21.99 M 9.4 B 4.38 5.46 72.96 25.35 38.33 M 9.85 M 3.89 4.48 B
1188 1398/04/03 3,927 4,101 3,900 4,101 4.99 4,082 4.51 5.15 16.95 M 6.92 B 9.07 5.09 96.4 49.78 23.41 M 14.85 M 1.58 3.23 B
1189 1398/04/02 3,820 3,945 3,820 3,881 1.57 3,906 2.22 3.27 2.38 M 929.29 M 1.11 0.7 23.25 96.05 3.72 M 9.4 M -2.52 -676.59 M
1190 1398/04/01 3,780 3,908 3,762 3,875 0.26 3,821 -1.14 3.88 1.35 M 516.77 M 0.49 0.39 40.67 90.14 2.73 M 7.64 M -2.8 -255.65 M
1191 1398/03/29 3,900 3,980 3,790 3,790 -2.94 3,865 -1.02 5.01 2.04 M 787.99 M 0.47 0.59 57.2 43.08 4.95 M 4.92 M 1.01 111.33 M
1192 1398/03/28 3,959 3,959 3,810 3,948 0.82 3,905 -0.28 3.91 2.37 M 926.19 M 0.51 0.64 39.93 80.02 3.89 M 9.63 M -2.47 -371.33 M
1193 1398/03/27 3,990 3,999 3,870 3,945 -0.25 3,916 -0.99 3.33 1.2 M 469.67 M 0.24 0.32 63.68 91.62 3.52 M 3.74 M -1.06 -131.23 M
1194 1398/03/26 3,995 4,000 3,890 3,923 -0.3 3,955 0.51 2.83 3.76 M 1.49 B 0.75 0.98 40.66 76.5 5.16 M 12.22 M -2.37 -532.57 M
1195 1398/03/25 3,921 3,994 3,804 3,980 1.5 3,935 0.36 4.99 4.32 M 1.7 B 0.98 1.17 28.41 51.5 5.55 M 8.75 M -1.58 -392.03 M
1196 1398/03/22 3,934 3,983 3,868 3,900 1.54 3,921 2.08 2.97 10.04 M 3.94 B 3.19 2.85 9.03 25.4 2.87 M 9.18 M -3.2 -644.98 M
1197 1398/03/21 3,900 3,934 3,800 3,933 0.23 3,841 -2.12 3.53 3.73 M 1.43 B 1.31 1.01 54.98 73.96 3.77 M 13.26 M -3.51 -272.15 M
1198 1398/03/20 3,935 3,980 3,880 3,899 -0.05 3,924 0.59 2.58 3.41 M 1.34 B 1.21 0.92 69.11 72.47 5.0 M 10.66 M -2.13 -45.06 M
1199 1398/03/19 3,985 3,985 3,860 3,896 -0.76 3,901 -0.64 3.24 3.62 M 1.41 B 1.15 0.83 85.48 77.55 7.41 M 15.42 M -2.08 111.98 M
1200 1398/03/18 3,971 4,000 3,888 3,940 -0.25 3,926 -0.61 2.88 1.24 M 488.38 M 0.37 0.26 39.47 99.99 3.32 M 9.58 M -2.88 -295.57 M
1201 1398/03/13 3,930 4,025 3,890 3,991 0.13 3,950 -0.9 3.47 3.72 M 1.47 B 1.12 0.76 29.91 92.79 4.58 M 17.04 M -3.72 -923.67 M
1202 1398/03/12 4,040 4,079 3,933 3,950 -1.86 3,986 -0.97 3.71 2.22 M 885.09 M 0.61 0.44 81.89 90.99 9.06 M 14.64 M -1.62 -80.56 M
1203 1398/03/11 4,073 4,097 3,930 4,000 -1.79 4,025 -1.18 4.25 3.27 M 1.32 B 0.91 0.56 32.35 94.56 7.1 M 17.53 M -2.47 -818.69 M
1204 1398/03/08 4,098 4,098 4,010 4,030 -1.13 4,073 -0.07 2.19 5.23 M 2.13 B 1.57 0.86 7.81 37.22 3.26 M 8.44 M -2.59 -626.85 M
1205 1398/03/07 4,043 4,098 4,017 4,079 1.97 4,076 1.9 2.02 2.51 M 1.02 B 0.79 0.41 51.68 47.59 6.08 M 5.6 M 1.09 41.9 M
1206 1398/03/05 3,970 4,034 3,953 3,998 1.14 4,000 1.19 2.05 3.43 M 1.37 B 1.14 0.54 20.35 60.73 3.54 M 9.06 M -2.56 -554.53 M
1207 1398/03/04 3,900 3,989 3,890 3,953 2.54 3,953 2.54 2.54 3.68 M 1.45 B 0.99 0.57 13.83 61.6 2.87 M 9.84 M -3.43 -694.11 M
1208 1398/03/01 3,862 3,899 3,801 3,864 0.08 3,855 -0.16 2.58 3.04 M 1.17 B 0.85 0.46 50.21 80.9 11.55 M 16.08 M -1.39 -359.93 M
1209 1398/02/31 3,880 3,897 3,790 3,870 -0.13 3,861 -0.36 2.82 3.99 M 1.54 B 1.05 0.59 24.69 61.4 3.22 M 11.67 M -3.62 -565.17 M
1210 1398/02/30 3,900 3,920 3,802 3,866 -0.77 3,875 -0.54 3.1 1.72 M 668.12 M 0.46 0.25 29.2 87.47 4.15 M 8.59 M -2.07 -389.3 M
1211 1398/02/29 3,895 3,937 3,805 3,897 0.05 3,896 0.03 3.47 2.61 M 1.02 B 0.57 0.37 29.27 84.45 4.25 M 10.35 M -2.43 -561.36 M
1212 1398/02/28 3,937 3,937 3,750 3,934 0.79 3,895 -0.2 4.99 7.18 M 2.8 B 1.57 1.06 30.17 60.7 8.43 M 17.14 M -2.03 -853.52 M
1213 1398/02/25 3,920 3,980 3,840 3,929 0.03 3,903 -0.64 3.65 2.4 M 936.09 M 0.49 0.33 35.11 95.52 6.85 M 12.25 M -1.79 -565.47 M
1214 1398/02/24 3,940 3,990 3,884 3,960 0.84 3,928 0.03 2.73 5.06 M 1.99 B 0.71 0.7 46.49 62.83 8.89 M 15.82 M -1.78 -324.93 M
1215 1398/02/23 3,900 3,990 3,833 3,910 2.01 3,927 2.45 4.1 1.59 M 625.17 M 0.19 0.22 81.03 98.1 10.34 M 8.18 M 1.26 -106.73 M
1216 1398/02/22 3,984 3,990 3,762 3,840 -3.01 3,833 -3.18 6.06 6.69 M 2.57 B 0.77 0.9 20.99 76.12 6.57 M 13.85 M -2.11 -1.41 B
1217 1398/02/21 4,062 4,062 3,855 3,947 -2.71 3,959 -2.42 5.37 7.08 M 2.8 B 0.87 0.98 29.91 85.08 5.91 M 13.26 M -2.24 -1.55 B
1218 1398/02/18 4,330 4,330 3,923 4,131 0.05 4,057 -1.74 10.37 3.83 M 1.55 B 0.34 0.54 54.35 100.0 6.92 M 15.22 M -2.2 -708.8 M
1219 1398/02/11 4,300 4,438 4,260 4,430 3.65 4,371 2.27 4.18 16.31 M 7.13 B 1.62 2.48 7.5 38.36 3.93 M 13.03 M -3.31 -2.2 B
1220 1398/02/10 4,290 4,359 4,112 4,228 1.61 4,274 2.72 6.01 8.97 M 3.83 B 0.97 1.39 19.87 50.41 6.3 M 13.42 M -2.13 -1.17 B
1221 1398/02/09 4,195 4,279 4,050 4,274 4.55 4,161 1.79 5.65 7.09 M 2.95 B 0.77 1.15 35.43 85.92 12.3 M 13.14 M -1.07 -1.49 B
1222 1398/02/08 4,025 4,189 4,025 4,054 0.92 4,088 1.77 4.07 4.59 M 1.87 B 0.48 0.75 54.0 81.97 7.97 M 13.6 M -1.71 -524.46 M
1223 1398/02/07 3,899 4,025 3,850 4,025 4.98 4,017 4.77 4.55 19.19 M 7.71 B 2.88 3.48 22.49 19.24 14.57 M 7.49 M 1.94 250.59 M
1224 1398/02/04 3,830 3,939 3,795 3,899 1.83 3,834 0.13 3.79 10.49 M 4.02 B 1.79 1.93 7.06 15.68 3.34 M 10.51 M -3.15 -346.81 M
1225 1398/02/03 3,961 3,961 3,702 3,847 0.08 3,829 -0.39 7.0 4.7 M 1.8 B 0.75 0.84 33.08 63.84 5.72 M 16.41 M -2.87 -553.47 M
1226 1398/02/02 3,980 3,980 3,791 3,959 -0.78 3,844 -3.66 4.99 7.35 M 2.83 B 1.36 1.3 48.98 63.51 7.91 M 16.62 M -2.1 -410.79 M
1227 1398/01/31 4,048 4,048 3,910 3,989 -0.35 3,990 -0.32 3.53 6.19 M 2.47 B 1.29 1.05 30.65 77.66 5.4 M 17.12 M -3.17 -1.16 B
1228 1398/01/28 3,845 4,050 3,845 4,025 -0.15 4,003 -0.69 5.33 4.55 M 1.82 B 0.75 0.73 72.95 63.79 26.58 M 8.87 M 3.0 166.85 M
1229 1398/01/27 4,076 4,090 3,900 4,000 -1.16 4,031 -0.4 4.87 6.6 M 2.66 B 1.11 1.05 33.37 52.37 10.56 M 11.23 M -1.06 -505.22 M
1230 1398/01/26 3,900 4,075 3,900 4,000 3.07 4,047 4.28 4.49 6.52 M 2.64 B 1.25 1.06 50.79 54.95 12.3 M 7.97 M 1.54 -109.82 M
1231 1398/01/25 3,940 3,940 3,803 3,899 0.0 3,881 -0.46 3.6 3.21 M 1.25 B 0.49 0.52 26.84 71.27 4.08 M 9.25 M -2.27 -553.82 M
1232 1398/01/24 3,937 3,937 3,850 3,901 0.39 3,899 0.33 2.26 3.1 M 1.21 B 0.49 0.5 45.53 63.22 7.87 M 7.29 M 1.08 -214.02 M
1233 1398/01/21 3,775 3,943 3,750 3,899 3.81 3,886 3.46 5.15 10.74 M 4.17 B 2.36 1.83 52.96 44.53 14.08 M 12.9 M 1.09 352.04 M
1234 1398/01/20 3,759 3,779 3,676 3,760 0.21 3,756 0.11 2.8 6.17 M 2.32 B 1.39 1.07 14.53 51.11 4.11 M 12.88 M -3.13 -847.93 M
1235 1398/01/19 3,815 3,818 3,700 3,761 -0.29 3,752 -0.53 3.19 2.78 M 1.04 B 0.55 0.48 49.79 92.35 6.92 M 9.16 M -1.32 -443.36 M
1236 1398/01/18 3,799 3,830 3,706 3,777 0.0 3,772 -0.13 3.35 9.96 M 3.76 B 2.91 1.87 15.6 71.83 5.23 M 26.73 M -5.11 -2.11 B
1237 1398/01/17 3,777 3,808 3,669 3,788 0.74 3,777 0.45 3.79 2.34 M 885.74 M 0.64 0.44 46.15 67.8 10.22 M 5.77 M 1.77 -191.75 M
1238 1398/01/11 3,799 3,800 3,701 3,760 0.05 3,760 0.05 2.67 1.53 M 574.3 M 0.32 0.27 88.03 86.47 7.66 M 5.34 M 1.43 8.99 M
1239 1398/01/10 3,649 3,800 3,649 3,792 3.92 3,758 2.99 4.14 5.6 M 2.11 B 1.01 0.97 50.03 54.52 9.0 M 8.97 M 1.0 -94.61 M
1240 1398/01/07 3,582 3,680 3,556 3,678 0.85 3,649 0.05 3.49 5.94 M 2.17 B 1.01 1.0 13.19 48.97 4.46 M 10.1 M -2.26 -774.99 M
1241 1398/01/06 3,700 3,700 3,580 3,610 -2.3 3,647 -1.3 3.35 1.68 M 613.23 M 0.23 0.27 49.44 91.39 3.03 M 8.12 M -2.68 -257.25 M
1242 1398/01/05 3,729 3,738 3,660 3,710 0.3 3,695 -0.11 2.13 3.45 M 1.27 B 0.39 0.56 11.71 79.72 2.87 M 13.19 M -4.6 -866.35 M
1243 1397/12/28 3,749 3,760 3,647 3,700 1.37 3,699 1.34 3.1 7.31 M 2.7 B 0.76 1.11 19.89 35.61 3.61 M 11.19 M -3.1 -424.97 M
1244 1397/12/27 3,694 3,699 3,617 3,628 0.3 3,650 0.91 2.27 9.27 M 3.38 B 1.01 1.48 37.06 24.23 10.9 M 8.81 M 1.24 434.02 M
1245 1397/12/26 3,680 3,728 3,570 3,613 0.81 3,617 0.92 4.43 7.76 M 2.81 B 0.92 1.29 26.14 32.3 6.22 M 8.17 M -1.31 -172.92 M
1246 1397/12/25 3,550 3,678 3,507 3,620 3.25 3,584 2.22 4.88 8.79 M 3.15 B 1.2 1.52 56.69 38.93 7.41 M 7.13 M 1.04 559.72 M
1247 1397/12/22 3,510 3,540 3,400 3,500 2.16 3,506 2.34 4.12 10.73 M 3.76 B 1.79 1.95 9.36 28.92 6.4 M 7.88 M -1.23 -735.35 M
1248 1397/12/21 3,515 3,515 3,371 3,450 0.97 3,426 0.26 4.27 11.55 M 3.96 B 2.59 2.24 40.6 41.96 17.85 M 19.31 M -1.08 -53.69 M
1249 1397/12/20 3,300 3,429 3,300 3,429 4.99 3,417 4.62 3.91 6.87 M 2.35 B 1.73 1.36 70.54 45.99 20.44 M 9.55 M 2.14 576.44 M
1250 1397/12/19 3,277 3,310 3,226 3,310 2.6 3,266 1.24 2.6 4.2 M 1.37 B 1.17 0.81 76.36 33.02 12.62 M 5.88 M 2.15 594.57 M
1251 1397/12/18 3,267 3,267 3,189 3,237 0.0 3,226 -0.34 2.45 3.16 M 1.02 B 0.98 0.62 23.75 66.98 4.11 M 11.59 M -2.82 -441.31 M
1252 1397/12/15 3,250 3,280 3,185 3,267 0.83 3,237 -0.09 2.98 4.19 M 1.36 B 1.41 0.85 28.75 35.05 5.65 M 8.06 M -1.43 -85.48 M
1253 1397/12/14 3,350 3,350 3,183 3,280 -1.44 3,240 -2.64 5.25 3.86 M 1.25 B 1.13 0.79 57.04 55.29 9.63 M 8.43 M 1.14 21.88 M
1254 1397/12/13 3,410 3,410 3,250 3,299 -3.03 3,328 -2.18 4.92 4.43 M 1.48 B 1.01 0.95 24.4 37.28 4.56 M 6.96 M -1.53 -189.98 M
1255 1397/12/12 3,480 3,526 3,360 3,465 -1.28 3,402 -3.08 4.94 2.38 M 810.29 M 0.4 0.51 57.0 79.64 6.24 M 6.72 M -1.08 -183.39 M
1256 1397/12/11 3,558 3,560 3,440 3,445 -1.77 3,510 0.09 3.49 1.32 M 461.78 M 0.19 0.28 39.06 84.92 4.51 M 5.16 M -1.14 -211.75 M
1257 1397/12/08 3,559 3,568 3,452 3,499 -0.79 3,507 -0.57 3.36 2.83 M 993.58 M 0.4 0.59 21.11 40.9 4.03 M 4.78 M -1.19 -196.66 M
1258 1397/12/07 3,570 3,570 3,463 3,517 -1.79 3,527 -1.51 3.09 6.03 M 2.13 B 0.67 1.19 9.72 53.5 4.7 M 9.18 M -1.95 -931.19 M
1259 1397/12/06 3,579 3,620 3,494 3,565 -0.42 3,581 0.03 3.61 9.31 M 3.33 B 1.24 1.93 17.43 31.67 7.26 M 7.23 M 1.0 -474.68 M
1260 1397/12/05 3,610 3,620 3,450 3,557 0.17 3,580 0.82 4.93 9.96 M 3.57 B 1.63 2.23 13.17 32.76 4.74 M 7.73 M -1.63 -698.15 M
1261 1397/12/04 3,625 3,625 3,400 3,546 1.63 3,551 1.78 6.62 6.79 M 2.41 B 1.2 1.55 56.15 74.92 7.28 M 8.06 M -1.11 -452.37 M
1262 1397/12/01 3,540 3,540 3,420 3,490 2.5 3,489 2.47 3.51 3.0 M 1.05 B 0.49 0.69 69.45 83.37 4.48 M 6.92 M -1.54 -145.59 M
1263 1397/11/30 3,288 3,419 3,230 3,419 4.97 3,405 4.54 5.85 15.62 M 5.32 B 4.06 4.16 84.02 39.26 22.92 M 8.81 M 2.6 2.38 B
1264 1397/11/29 3,250 3,299 3,230 3,274 1.21 3,257 0.68 2.14 2.23 M 725.38 M 0.5 0.58 29.31 56.09 3.49 M 3.54 M -1.01 -194.19 M
1265 1397/11/28 3,278 3,278 3,191 3,236 0.19 3,235 0.15 2.73 3.0 M 970.87 M 0.59 0.77 17.97 86.72 2.27 M 7.2 M -3.18 -667.47 M
1266 1397/11/27 3,235 3,278 3,121 3,245 1.88 3,230 1.41 5.03 4.37 M 1.41 B 0.96 1.02 33.61 68.03 4.52 M 4.68 M -1.04 -485.72 M
1267 1397/11/24 3,194 3,228 3,150 3,199 1.52 3,185 1.08 2.48 5.13 M 1.64 B 1.36 0.97 38.01 92.28 6.61 M 6.5 M 1.02 -887.4 M
1268 1397/11/23 3,160 3,195 3,092 3,130 1.59 3,151 2.27 3.33 4.52 M 1.42 B 1.4 0.82 50.21 97.26 4.02 M 7.18 M -1.79 -670.3 M
1269 1397/11/21 3,010 3,099 2,981 3,098 4.95 3,081 4.37 3.96 5.08 M 1.57 B 2.08 0.95 71.73 79.71 5.3 M 7.17 M -1.35 -125.07 M
1270 1397/11/17 2,920 3,009 2,844 3,004 2.63 2,952 0.85 5.8 6.35 M 1.87 B 3.99 1.24 64.45 50.81 17.25 M 10.58 M 1.63 255.52 M
1271 1397/11/16 2,940 2,969 2,880 2,940 0.0 2,927 -0.44 3.09 1.65 M 484.16 M 0.93 0.32 83.56 62.73 4.87 M 6.9 M -1.42 100.84 M
1272 1397/11/15 2,970 2,998 2,900 2,959 1.82 2,940 1.17 3.38 1.29 M 378.98 M 0.58 0.25 78.17 96.1 5.29 M 6.62 M -1.25 -67.97 M
1273 1397/11/14 2,980 3,009 2,864 2,937 -1.34 2,906 -2.38 5.06 1.78 M 518.54 M 0.42 0.34 65.74 93.83 4.73 M 7.26 M -1.53 -145.67 M
1274 1397/11/13 3,030 3,050 2,943 2,955 -1.96 2,977 -1.23 3.64 1.16 M 346.02 M 0.24 0.22 55.06 74.05 3.46 M 4.75 M -1.37 -65.7 M
1275 1397/11/10 3,057 3,080 3,000 3,020 -0.17 3,014 -0.36 2.67 2.06 M 621.29 M 0.41 0.38 19.81 77.97 2.32 M 10.09 M -4.35 -361.34 M
1276 1397/11/09 3,070 3,070 2,977 3,050 -1.17 3,025 -1.98 3.12 2.56 M 774.4 M 0.46 0.47 31.02 49.32 3.29 M 6.26 M -1.9 -141.68 M
1277 1397/11/08 3,166 3,166 3,000 3,000 -4.0 3,086 -1.25 5.53 3.54 M 1.09 B 0.65 0.67 60.27 35.08 9.4 M 5.25 M 1.79 275.15 M
1278 1397/11/07 3,188 3,188 3,050 3,120 -1.27 3,125 -1.11 4.52 12.14 M 3.79 B 3.34 2.56 18.69 74.38 10.58 M 23.7 M -2.24 -2.11 B
1279 1397/11/06 3,185 3,200 3,080 3,143 0.26 3,160 0.8 3.9 4.15 M 1.31 B 1.18 0.89 16.22 76.44 2.66 M 8.08 M -3.04 -789.81 M
1280 1397/11/03 3,170 3,170 3,087 3,117 2.7 3,135 3.29 2.69 2.76 M 865.54 M 0.71 0.6 75.44 86.33 4.63 M 6.07 M -1.31 -94.28 M
1281 1397/11/02 2,900 3,085 2,900 3,085 4.97 3,035 3.27 6.38 5.27 M 1.6 B 1.01 1.14 71.38 95.24 14.09 M 14.5 M -1.03 -381.33 M
1282 1397/11/01 3,069 3,069 2,916 2,920 -4.86 2,939 -4.24 5.25 2.75 M 807.06 M 0.28 0.59 60.11 96.07 4.9 M 9.94 M -2.03 -290.22 M
1283 1397/10/30 3,145 3,157 3,003 3,003 -5.0 3,069 -2.91 5.13 3.23 M 991.24 M 0.29 0.71 63.56 91.49 4.7 M 11.06 M -2.35 -276.81 M
1284 1397/10/29 3,181 3,194 3,085 3,090 -2.86 3,161 -0.63 3.53 3.53 M 1.12 B 0.33 0.8 27.54 100.0 2.82 M 10.43 M -3.7 -808.8 M
1285 1397/10/26 3,229 3,229 3,105 3,180 -0.19 3,181 -0.16 3.99 4.61 M 1.47 B 0.47 1.03 24.08 100.0 2.4 M 9.46 M -3.94 -1.11 B
1286 1397/10/25 3,126 3,206 3,080 3,112 1.9 3,186 4.32 4.09 12.08 M 3.85 B 1.51 2.97 86.64 95.84 8.04 M 14.24 M -1.77 -353.92 M
1287 1397/10/24 2,911 3,056 2,911 3,056 4.98 3,054 4.91 4.98 25.2 M 7.7 B 7.66 8.03 91.46 17.43 33.21 M 11.77 M 2.82 5.7 B
1288 1397/10/23 2,933 2,950 2,890 2,900 -1.13 2,911 -0.75 2.08 9.78 M 2.85 B 5.65 3.54 78.53 13.86 16.93 M 6.69 M 2.53 1.84 B
1289 1397/10/22 2,960 2,960 2,902 2,943 0.1 2,933 -0.24 2.0 1.54 M 452.47 M 0.73 0.55 73.69 99.87 4.7 M 6.65 M -1.42 -118.46 M
1290 1397/10/19 2,913 2,966 2,912 2,950 1.27 2,940 0.93 1.85 919.98 K 270.49 M 0.34 0.3 99.89 100.0 5.87 M 6.01 M -1.02 -293.5 K
1291 1397/10/18 2,927 2,947 2,849 2,930 0.72 2,913 0.14 3.44 2.54 M 740.03 M 0.92 0.83 88.01 94.37 9.58 M 8.84 M 1.08 -47.04 M
1292 1397/10/17 2,958 2,958 2,856 2,929 -0.78 2,909 -1.46 3.57 1.67 M 484.52 M 0.63 0.53 64.12 99.37 3.65 M 9.08 M -2.49 -170.78 M
1293 1397/10/16 2,953 2,965 2,931 2,952 0.0 2,952 0.0 1.16 1.98 M 583.99 M 0.76 0.63 15.45 85.35 4.3 M 9.23 M -2.15 -408.2 M
1294 1397/10/15 2,967 2,987 2,900 2,962 0.0 2,952 -0.34 3.0 3.49 M 1.03 B 1.52 1.09 15.81 75.73 4.17 M 8.96 M -2.15 -616.57 M
1295 1397/10/12 2,992 3,000 2,874 2,960 -1.07 2,962 -1.0 4.38 3.77 M 1.12 B 1.81 1.18 34.88 100.0 7.08 M 10.43 M -1.47 -726.9 M
1296 1397/10/11 3,029 3,045 2,904 2,963 -0.9 2,992 0.07 4.86 2.88 M 861.64 M 1.17 0.83 28.42 24.87 2.99 M 3.4 M -1.14 30.61 M
1297 1397/10/10 2,950 3,008 2,901 2,999 1.25 2,990 0.95 3.69 1.17 M 350.92 M 0.42 0.31 19.34 92.41 1.41 M 4.21 M -2.98 -256.4 M
1298 1397/10/09 2,987 2,987 2,910 2,974 1.57 2,962 1.16 2.65 1.64 M 486.22 M 0.6 0.35 16.08 87.78 1.7 M 5.62 M -3.3 -348.64 M
1299 1397/10/08 2,842 2,974 2,842 2,951 1.1 2,928 0.31 4.64 1.99 M 581.9 M 0.74 0.42 52.13 79.92 3.89 M 6.74 M -1.73 -161.7 M
1300 1397/10/05 2,934 2,954 2,870 2,953 2.36 2,919 1.18 2.93 2.73 M 796.27 M 0.84 0.52 45.14 100.0 5.45 M 9.71 M -1.78 -436.87 M
1301 1397/10/04 2,928 2,928 2,805 2,912 0.0 2,885 -0.93 4.39 4.75 M 1.37 B 1.54 0.89 20.33 81.3 5.46 M 12.11 M -2.22 -835.26 M
1302 1397/10/03 2,965 2,965 2,872 2,916 -0.27 2,912 -0.41 3.24 2.9 M 845.55 M 0.76 0.54 12.04 91.63 1.62 M 9.45 M -5.85 -672.92 M
1303 1397/10/02 2,853 2,950 2,850 2,945 4.17 2,924 3.43 3.51 1.22 M 357.45 M 0.3 0.22 81.33 100.0 3.83 M 3.84 M -1.0 -66.74 M
1304 1397/10/01 2,824 2,858 2,783 2,853 1.35 2,827 0.43 2.69 1.79 M 504.66 M 0.42 0.26 32.33 100.0 2.91 M 5.67 M -1.95 -341.52 M
1305 1397/09/28 2,880 2,880 2,722 2,850 1.53 2,815 0.29 5.8 5.49 M 1.54 B 1.31 0.8 21.02 50.98 2.87 M 6.67 M -2.32 -462.75 M
1306 1397/09/27 2,800 2,863 2,753 2,861 3.96 2,807 2.0 4.0 3.99 M 1.12 B 1.02 0.45 35.78 87.03 3.58 M 9.2 M -2.57 -574.12 M
1307 1397/09/26 2,756 2,850 2,653 2,750 -0.97 2,752 -0.9 7.43 6.51 M 1.79 B 2.02 0.74 34.65 73.28 4.85 M 9.51 M -1.96 -692.16 M
1308 1397/09/25 2,954 2,954 2,751 2,798 -3.25 2,777 -3.98 7.38 2.29 M 635.43 M 0.7 0.25 60.24 82.62 2.77 M 4.73 M -1.71 -142.18 M
1309 1397/09/24 2,990 2,990 2,855 2,904 -3.1 2,892 -3.5 4.73 2.78 M 802.81 M 0.78 0.3 64.32 95.61 2.95 M 5.15 M -1.75 -251.15 M
1310 1397/09/21 3,050 3,090 2,910 2,990 -2.19 2,997 -1.96 6.19 5.44 M 1.63 B 1.65 0.59 53.41 59.78 4.37 M 8.62 M -1.97 -103.85 M
1311 1397/09/19 3,144 3,144 3,000 3,010 -4.44 3,057 -2.95 4.8 2.53 M 772.65 M 0.56 0.27 92.23 88.46 5.09 M 8.76 M -1.72 29.14 M
1312 1397/09/18 3,160 3,254 3,061 3,133 -2.76 3,150 -2.23 6.31 3.08 M 969.74 M 0.6 0.32 62.86 99.84 5.35 M 13.08 M -2.45 -358.6 M
1313 1397/09/17 3,292 3,292 3,170 3,190 -1.51 3,222 -0.52 3.85 2.58 M 831.2 M 0.29 0.26 19.05 100.0 2.17 M 9.34 M -4.31 -672.89 M
1314 1397/09/14 3,309 3,309 3,180 3,218 -1.05 3,239 -0.4 4.06 4.27 M 1.38 B 0.5 0.42 52.95 84.82 7.96 M 15.04 M -1.89 -440.71 M
1315 1397/09/13 3,280 3,333 3,150 3,281 0.49 3,252 -0.4 5.81 3.99 M 1.3 B 0.38 0.39 44.19 87.29 7.85 M 10.88 M -1.39 -558.92 M
1316 1397/09/12 3,172 3,269 3,172 3,269 4.98 3,265 4.85 3.06 8.68 M 2.83 B 0.88 0.87 85.72 51.64 26.39 M 16.81 M 1.57 965.34 M
1317 1397/09/11 3,050 3,170 3,050 3,086 1.88 3,114 2.81 3.93 5.99 M 1.86 B 0.65 0.55 75.63 46.22 11.02 M 8.71 M 1.27 548.51 M
1318 1397/09/10 3,065 3,150 3,028 3,028 -4.99 3,029 -4.96 4.03 21.05 M 6.37 B 3.71 2.03 22.13 100.0 16.4 M 43.36 M -2.64 -4.96 B
1319 1397/09/07 3,340 3,340 3,163 3,163 -4.99 3,187 -4.27 5.6 2.8 M 891.66 M 0.26 0.25 44.26 79.21 2.92 M 14.13 M -4.83 -311.63 M
1320 1397/09/06 3,231 3,400 3,231 3,380 1.02 3,329 -0.51 5.23 13.46 M 4.48 B 1.39 1.19 16.46 40.05 4.76 M 10.56 M -2.22 -1.06 B
1321 1397/09/05 3,401 3,418 3,342 3,342 -4.98 3,346 -4.86 2.27 6.05 M 2.02 B 0.36 0.52 17.43 93.39 6.41 M 22.5 M -3.51 -1.54 B
1322 1397/09/03 3,612 3,680 3,513 3,513 -4.98 3,517 -4.87 4.75 2.85 M 1.0 B 0.16 0.22 47.18 56.98 5.7 M 12.7 M -2.23 -98.34 M
1323 1397/08/30 3,800 3,828 3,661 3,698 -3.9 3,697 -3.92 4.56 3.17 M 1.17 B 0.17 0.2 73.38 68.62 5.21 M 8.75 M -1.68 55.79 M
1324 1397/08/29 3,781 3,860 3,712 3,779 0.19 3,848 2.01 3.99 28.85 M 11.1 B 2.1 1.81 7.55 14.48 7.91 M 16.08 M -2.03 -769.49 M
1325 1397/08/28 3,858 3,858 3,720 3,753 -4.14 3,772 -3.65 3.71 7.52 M 2.84 B 0.55 0.43 52.37 53.27 7.08 M 12.7 M -1.8 -25.58 M
1326 1397/08/27 3,925 3,950 3,700 3,767 -2.46 3,915 1.37 6.76 42.44 M 16.62 B 7.28 2.4 8.91 27.09 10.35 M 26.17 M -2.53 -3.02 B
1327 1397/08/26 3,885 3,920 3,705 3,780 -1.59 3,862 0.55 5.8 6.74 M 2.6 B 1.12 0.37 10.72 88.13 4.04 M 11.47 M -2.84 -2.01 B
1328 1397/08/23 3,910 3,910 3,743 3,800 -2.61 3,841 -1.56 4.46 7.68 M 2.95 B 1.29 0.4 16.3 92.37 7.29 M 23.92 M -3.28 -2.25 B
1329 1397/08/22 3,988 3,989 3,858 3,898 0.26 3,902 0.36 3.4 4.14 M 1.62 B 0.54 0.22 14.97 99.96 4.56 M 14.42 M -3.16 -1.37 B
1330 1397/08/21 3,910 3,940 3,821 3,920 0.36 3,888 -0.46 3.11 7.32 M 2.85 B 1.02 0.38 47.76 48.61 11.33 M 9.61 M 1.18 -24.24 M
1331 1397/08/20 4,041 4,041 3,839 3,839 -5.0 3,906 -3.34 5.26 3.27 M 1.28 B 0.46 0.16 58.57 80.79 6.04 M 12.59 M -2.09 -284.02 M
1332 1397/08/19 4,050 4,090 3,920 4,049 -0.12 4,041 -0.32 4.34 7.62 M 3.08 B 0.74 0.34 10.65 83.47 5.29 M 15.76 M -2.98 -2.24 B
1333 1397/08/15 4,048 4,105 4,001 4,054 1.48 4,054 1.48 2.6 7.53 M 3.05 B 0.67 0.33 37.21 89.96 12.08 M 12.09 M -1.0 -1.61 B
1334 1397/08/14 3,939 4,080 3,910 3,980 1.63 3,995 2.02 4.35 12.37 M 4.94 B 1.04 0.54 26.97 90.84 9.94 M 22.44 M -2.26 -3.16 B
1335 1397/08/13 4,000 4,000 3,797 3,939 -0.4 3,916 -0.99 5.35 5.07 M 1.98 B 0.35 0.2 49.17 88.29 10.06 M 12.34 M -1.23 -776.15 M
1336 1397/08/12 3,850 4,037 3,842 3,940 0.23 3,955 0.61 5.08 2.95 M 1.17 B 0.18 0.11 31.4 88.05 4.31 M 9.25 M -2.15 -660.82 M
1337 1397/08/09 4,114 4,114 3,925 4,050 -1.96 3,931 -4.84 4.82 23.44 M 9.21 B 1.28 0.88 49.51 96.5 14.04 M 33.81 M -2.41 -4.33 B
1338 1397/08/07 4,140 4,185 4,000 4,060 1.86 4,131 3.64 4.62 12.53 M 5.17 B 0.43 0.47 83.23 88.81 17.16 M 28.54 M -1.66 -288.87 M
1339 1397/08/06 3,725 4,033 3,725 4,033 5.0 3,986 3.78 8.27 15.66 M 6.24 B 0.51 0.57 46.13 84.59 11.7 M 19.69 M -1.68 -2.4 B
1340 1397/08/05 3,830 4,004 3,828 3,828 -4.99 3,841 -4.67 4.6 18.19 M 6.99 B 0.53 0.64 24.78 95.86 9.95 M 21.81 M -2.19 -4.97 B
1341 1397/08/02 4,100 4,120 4,005 4,005 -4.98 4,029 -4.41 2.87 12.71 M 5.12 B 0.31 0.43 44.48 87.28 11.62 M 28.47 M -2.45 -2.19 B
1342 1397/08/01 4,349 4,349 4,075 4,192 -2.26 4,215 -1.73 6.72 32.72 M 13.79 B 0.86 1.15 49.05 81.8 12.28 M 23.9 M -1.95 -4.52 B
1343 1397/07/30 4,290 4,290 4,220 4,290 4.99 4,289 4.97 1.66 65.84 M 28.24 B 2.19 2.52 65.46 40.85 35.27 M 30.04 M 1.17 6.95 B
1344 1397/07/29 4,090 4,107 3,985 4,107 4.98 4,086 4.45 3.06 23.17 M 9.47 B 0.88 0.89 89.15 44.44 26.13 M 16.44 M 1.59 4.23 B
1345 1397/07/28 3,900 3,913 3,876 3,913 4.99 3,912 4.96 0.95 37.49 M 14.67 B 1.72 1.51 55.58 20.58 21.8 M 20.39 M 1.07 5.13 B
1346 1397/07/25 3,590 3,890 3,553 3,863 3.32 3,727 -0.32 9.48 47.79 M 17.81 B 2.5 2.06 30.72 47.95 13.54 M 25.5 M -1.88 -3.07 B
1347 1397/07/24 3,790 3,809 3,678 3,790 3.1 3,739 1.71 3.56 15.15 M 5.66 B 0.67 0.67 51.96 86.86 8.86 M 21.57 M -2.43 -1.98 B
1348 1397/07/23 3,677 3,677 3,565 3,677 5.0 3,676 4.97 3.14 26.52 M 9.75 B 1.31 1.23 85.8 55.58 23.1 M 29.93 M -1.3 2.94 B
1349 1397/07/22 3,400 3,597 3,385 3,545 2.13 3,502 0.89 6.26 4.38 M 1.54 B 0.19 0.2 76.1 100.0 7.64 M 8.08 M -1.06 -366.96 M
1350 1397/07/21 3,695 3,695 3,448 3,448 -4.99 3,471 -4.35 7.16 14.93 M 5.18 B 0.52 0.71 32.33 91.95 8.96 M 27.54 M -3.07 -3.09 B
1351 1397/07/18 3,598 3,644 3,450 3,644 4.98 3,629 4.55 5.62 34.7 M 12.59 B 1.26 1.78 80.38 49.41 24.45 M 18.19 M 1.34 3.9 B
1352 1397/07/17 3,472 3,472 3,361 3,472 4.99 3,471 4.96 3.3 32.29 M 11.21 B 1.18 1.79 94.11 67.21 32.26 M 36.21 M -1.12 3.02 B
1353 1397/07/16 3,240 3,455 3,190 3,440 2.56 3,307 -1.4 8.31 15.22 M 5.03 B 0.57 0.87 60.3 96.08 13.99 M 12.18 M 1.15 -1.8 B
1354 1397/07/15 3,349 3,440 3,349 3,349 -4.99 3,354 -4.85 2.72 17.21 M 5.77 B 0.56 1.03 64.95 98.26 15.89 M 24.24 M -1.53 -1.92 B
1355 1397/07/14 3,545 3,609 3,267 3,375 -1.83 3,525 2.53 10.47 43.58 M 15.36 B 1.47 2.84 60.96 78.66 17.74 M 25.5 M -1.44 -2.72 B
1356 1397/07/11 3,340 3,549 3,340 3,540 0.74 3,438 -2.16 6.26 29.83 M 10.26 B 0.96 2.1 86.56 95.8 15.77 M 24.75 M -1.57 -947.83 M
1357 1397/07/10 3,685 3,685 3,399 3,399 -4.98 3,514 -1.76 8.41 31.31 M 11.0 B 1.2 2.41 83.59 96.28 20.15 M 36.55 M -1.81 -1.45 B
1358 1397/07/09 3,577 3,577 3,577 3,577 4.99 3,577 4.99 0.0 12.19 M 4.36 B 0.44 0.97 100.0 19.5 76.52 M 36.98 M 2.07 3.51 B
1359 1397/07/04 3,407 3,407 3,407 3,407 4.99 3,407 4.99 0.0 36.04 M 12.28 B 1.44 3.15 61.03 4.09 54.71 M 7.73 M 7.08 6.99 B
1360 1397/07/03 3,245 3,245 3,245 3,245 4.98 3,245 4.98 0.0 39.34 M 12.76 B 2.08 4.05 83.73 3.35 68.95 M 9.72 M 7.1 10.26 B
1361 1397/07/02 3,010 3,160 3,010 3,160 14.24 3,091 11.75 4.98 37.27 M 11.52 B 2.52 4.58 99.73 25.42 51.06 M 21.38 M 2.39 8.56 B
1362 1397/06/24 3,156 3,156 3,156 3,156 4.99 3,156 4.99 0.0 5.09 M 1.61 B 0.34 0.63 86.24 47.19 18.22 M 22.96 M -1.26 627.02 M
1363 1397/06/21 2,999 3,007 2,989 3,007 4.99 3,006 4.96 0.6 19.68 M 5.92 B 1.71 2.73 61.9 31.1 20.69 M 11.95 M 1.73 1.82 B
1364 1397/06/20 2,920 2,920 2,776 2,905 4.01 2,864 2.54 5.19 23.57 M 6.75 B 2.92 3.87 81.24 43.16 16.72 M 10.48 M 1.6 2.57 B
1365 1397/06/19 2,748 2,822 2,740 2,800 2.83 2,793 2.57 2.99 9.11 M 2.54 B 1.28 1.57 74.59 61.97 7.38 M 8.34 M -1.13 320.9 M
1366 1397/06/18 2,661 2,747 2,620 2,730 4.32 2,723 4.05 4.85 16.4 M 4.47 B 3.61 3.17 75.44 41.01 9.52 M 9.07 M 1.05 1.54 B
1367 1397/06/17 2,620 2,654 2,570 2,639 1.7 2,617 0.85 3.27 5.45 M 1.43 B 1.38 1.01 61.16 91.91 3.86 M 10.75 M -2.78 -438.89 M
1368 1397/06/14 2,620 2,627 2,570 2,619 -0.53 2,595 -1.44 2.22 3.04 M 788.9 M 0.75 0.53 52.87 100.0 3.53 M 9.62 M -2.72 -371.8 M
1369 1397/06/13 2,610 2,670 2,580 2,630 0.88 2,633 1.0 3.49 6.42 M 1.69 B 1.91 0.82 93.89 68.54 9.02 M 10.63 M -1.18 428.35 M
1370 1397/06/12 2,541 2,639 2,541 2,600 1.44 2,607 1.72 3.86 4.37 M 1.14 B 0.8 0.44 67.27 84.68 7.98 M 9.45 M -1.18 -198.26 M
1371 1397/06/11 2,566 2,600 2,537 2,575 0.08 2,563 -0.39 2.48 3.46 M 887.19 M 0.56 0.33 50.07 88.48 4.53 M 8.26 M -1.82 -340.74 M
1372 1397/06/10 2,600 2,601 2,540 2,590 0.78 2,573 0.12 2.4 2.49 M 640.92 M 0.35 0.17 67.35 99.63 4.54 M 7.98 M -1.76 -206.88 M
1373 1397/06/07 2,544 2,600 2,544 2,590 0.78 2,570 0.0 2.2 3.4 M 872.8 M 0.45 0.21 54.97 98.4 3.87 M 11.01 M -2.85 -379.03 M
1374 1397/06/06 2,612 2,612 2,550 2,570 -1.83 2,570 -1.83 2.43 3.06 M 785.44 M 0.33 0.14 76.93 100.0 4.76 M 10.76 M -2.26 -181.23 M
1375 1397/06/05 2,649 2,649 2,582 2,620 -0.19 2,618 -0.27 2.59 14.99 M 3.92 B 2.06 0.68 18.53 25.56 4.98 M 11.02 M -2.21 -275.89 M
1376 1397/06/04 2,650 2,680 2,571 2,600 0.23 2,625 1.2 4.24 6.9 M 1.81 B 0.98 0.31 89.48 74.48 7.11 M 12.38 M -1.74 271.77 M
1377 1397/06/03 2,611 2,649 2,563 2,606 -0.04 2,594 -0.5 3.36 7.29 M 1.89 B 1.18 0.33 38.51 91.76 5.47 M 13.76 M -2.52 -1.01 B
1378 1397/05/30 2,630 2,678 2,575 2,610 -1.99 2,607 -2.1 4.0 5.24 M 1.37 B 0.9 0.24 43.13 94.01 4.46 M 14.11 M -3.16 -694.99 M
1379 1397/05/29 2,549 2,700 2,549 2,650 2.67 2,663 3.18 5.92 12.6 M 3.35 B 3.55 0.58 54.32 44.41 7.96 M 10.2 M -1.28 332.39 M
1380 1397/05/28 2,530 2,646 2,511 2,530 -0.43 2,581 1.57 5.38 4.38 M 1.13 B 1.33 0.2 60.24 94.76 4.6 M 10.61 M -2.31 -390.39 M
1381 1397/05/27 2,550 2,583 2,500 2,530 -0.08 2,541 0.36 3.32 5.69 M 1.45 B 1.94 0.26 69.79 88.49 11.09 M 17.53 M -1.58 -270.41 M
1382 1397/05/24 2,526 2,589 2,490 2,550 -0.55 2,532 -1.25 3.98 2.94 M 744.91 M 0.68 0.13 57.1 98.31 4.89 M 10.31 M -2.11 -306.97 M
1383 1397/05/23 2,552 2,634 2,516 2,550 -0.27 2,564 0.27 4.69 3.42 M 876.73 M 0.59 0.15 62.16 100.0 4.16 M 10.69 M -2.57 -331.79 M
1384 1397/05/22 2,616 2,616 2,530 2,580 0.7 2,557 -0.2 3.4 1.3 M 332.25 M 0.09 0.06 67.9 86.26 2.72 M 4.94 M -1.82 -61.01 M
1385 1397/05/21 2,476 2,623 2,476 2,585 0.15 2,562 -0.74 5.94 3.1 M 795.47 M 0.13 0.14 60.3 95.54 4.48 M 7.31 M -1.63 -280.4 M
1386 1397/05/20 2,602 2,700 2,547 2,547 -5.0 2,581 -3.73 6.01 3.92 M 1.01 B 0.15 0.17 49.6 92.23 5.01 M 11.65 M -2.32 -430.76 M
1387 1397/05/17 2,779 2,780 2,645 2,647 -4.92 2,681 -3.7 5.1 9.91 M 2.66 B 0.24 0.44 32.4 96.55 5.52 M 11.1 M -2.01 -1.7 B
1388 1397/05/16 2,777 2,859 2,757 2,757 -5.0 2,784 -4.07 3.7 10.54 M 2.93 B 0.24 0.47 26.35 91.57 6.84 M 14.61 M -2.13 -1.91 B
1389 1397/05/15 2,950 2,989 2,820 2,860 0.42 2,902 1.9 5.99 47.14 M 13.68 B 0.77 2.3 27.08 72.71 8.69 M 22.15 M -2.55 -6.24 B
1390 1397/05/14 2,759 2,869 2,713 2,820 3.18 2,848 4.21 5.75 46.09 M 13.13 B 0.86 2.46 47.55 55.04 13.28 M 18.81 M -1.42 -982.66 M
1391 1397/05/13 2,687 2,834 2,664 2,729 -2.67 2,733 -2.53 6.38 17.96 M 4.91 B 0.34 0.98 21.81 83.82 7.33 M 15.64 M -2.13 -3.04 B
1392 1397/05/10 2,864 2,864 2,677 2,740 0.44 2,804 2.79 6.99 81.08 M 22.74 B 2.21 5.44 46.24 87.69 14.02 M 34.49 M -2.46 -9.42 B
1393 1397/05/09 2,728 2,728 2,728 2,728 4.96 2,728 4.96 0.0 30.49 M 8.32 B 0.97 2.1 52.52 1.51 36.71 M 5.71 M 6.43 4.24 B
1394 1397/05/08 2,451 2,606 2,451 2,606 5.0 2,599 4.71 6.32 128.55 M 33.41 B 16.37 14.89 54.28 12.43 31.98 M 22.69 M 1.41 13.98 B
1395 1397/05/07 2,500 2,529 2,421 2,494 -0.16 2,482 -0.64 4.46 9.16 M 2.27 B 1.2 1.0 45.7 81.57 10.82 M 21.07 M -1.95 -815.47 M
1396 1397/05/06 2,416 2,539 2,416 2,498 3.27 2,498 3.27 5.09 13.58 M 3.39 B 2.22 1.14 80.4 26.51 14.74 M 7.75 M 1.9 1.83 B
1397 1397/05/03 2,450 2,450 2,360 2,423 -0.7 2,419 -0.86 3.81 1.57 M 379.92 M 0.19 0.12 32.23 99.12 3.83 M 6.38 M -1.67 -254.11 M
1398 1397/05/02 2,446 2,529 2,380 2,478 -0.64 2,440 -2.17 6.26 4.9 M 1.19 B 0.61 0.34 55.97 49.09 10.78 M 11.28 M -1.05 82.22 M
1399 1397/05/01 2,494 2,520 2,437 2,472 -0.76 2,494 0.12 3.41 10.06 M 2.51 B 1.43 0.49 2.74 73.36 2.75 M 15.34 M -5.57 -1.77 B
1400 1397/04/31 2,430 2,510 2,430 2,441 -1.17 2,491 0.85 3.29 8.09 M 2.01 B 1.26 0.3 11.53 70.95 4.22 M 16.82 M -3.98 -1.2 B
1401 1397/04/30 2,479 2,509 2,421 2,467 -0.48 2,470 -0.36 3.63 5.98 M 1.48 B 1.0 0.22 9.29 68.75 3.61 M 12.53 M -3.47 -877.95 M
1402 1397/04/27 2,431 2,529 2,400 2,490 -0.28 2,479 -0.72 5.38 12.16 M 3.02 B 2.23 0.45 16.86 83.37 8.07 M 21.12 M -2.62 -2.01 B
1403 1397/04/26 2,535 2,540 2,440 2,479 -1.9 2,497 -1.19 4.1 3.95 M 986.13 M 0.65 0.15 13.95 61.48 3.72 M 12.37 M -3.33 -468.74 M
1404 1397/04/25 2,500 2,580 2,451 2,500 -0.87 2,527 0.2 5.26 4.96 M 1.25 B 0.81 0.19 12.93 63.08 4.05 M 10.98 M -2.71 -628.48 M
1405 1397/04/24 2,539 2,550 2,460 2,500 -1.46 2,522 -0.59 3.66 5.15 M 1.3 B 0.7 0.19 9.46 98.27 4.91 M 17.72 M -3.61 -1.15 B
1406 1397/04/23 2,565 2,569 2,476 2,526 0.0 2,537 0.44 3.76 3.71 M 942.24 M 0.42 0.14 5.16 72.9 2.02 M 10.41 M -5.14 -638.35 M
1407 1397/04/20 2,550 2,570 2,490 2,492 -1.85 2,526 -0.51 3.21 9.56 M 2.41 B 1.03 0.37 13.98 57.62 11.25 M 7.56 M 1.49 -1.05 B
1408 1397/04/19 2,540 2,596 2,481 2,548 0.31 2,539 -0.04 4.64 6.87 M 1.74 B 0.55 0.27 16.12 38.5 8.51 M 8.09 M 1.05 -390.23 M
1409 1397/04/17 2,555 2,574 2,452 2,570 1.18 2,540 0.0 4.98 5.29 M 1.34 B 0.39 0.21 5.16 75.92 2.17 M 10.97 M -5.06 -950.9 M
1410 1397/04/16 2,508 2,570 2,430 2,565 0.35 2,540 -0.63 5.76 11.13 M 2.83 B 0.74 0.45 6.87 84.71 2.56 M 17.88 M -6.99 -2.2 B
1411 1397/04/13 2,668 2,668 2,504 2,580 -2.09 2,556 -3.0 6.55 11.1 M 2.84 B 0.41 0.46 33.29 99.1 4.07 M 15.28 M -3.75 -1.87 B
1412 1397/04/12 2,586 2,686 2,586 2,618 1.36 2,635 2.01 3.87 12.02 M 3.17 B 0.4 0.51 76.86 76.44 13.16 M 16.93 M -1.29 13.37 M
1413 1397/04/11 2,550 2,668 2,478 2,620 0.58 2,583 -0.84 7.67 23.22 M 6.0 B 0.75 1.03 52.57 69.96 9.92 M 21.3 M -2.15 -1.04 B
1414 1397/04/10 2,605 2,666 2,581 2,581 -4.97 2,605 -4.09 3.29 10.22 M 2.66 B 0.19 0.46 31.52 96.27 6.99 M 39.41 M -5.64 -1.72 B
1415 1397/04/09 2,691 2,848 2,635 2,645 -4.62 2,716 -2.06 8.08 19.02 M 5.17 B 0.24 0.9 66.06 93.25 15.1 M 20.67 M -1.37 -1.4 B
1416 1397/04/06 2,848 2,848 2,706 2,706 -9.71 2,773 -7.47 5.25 69.54 M 19.28 B 1.02 3.95 24.04 62.35 20.6 M 38.9 M -1.89 -7.39 B
1417 1397/04/05 2,999 2,999 2,900 2,900 0.87 2,997 4.24 3.41 27.17 M 8.14 B 0.43 1.67 79.01 99.26 26.16 M 66.26 M -2.53 -1.65 B
1418 1397/04/04 2,875 2,875 2,875 2,875 4.97 2,875 4.97 0.0 29.07 M 8.36 B 0.5 1.96 91.14 15.01 37.33 M 54.54 M -1.46 6.36 B
1419 1397/04/03 2,739 2,739 2,730 2,739 4.98 2,739 4.98 0.33 129.98 M 35.6 B 4.06 15.61 58.65 9.98 37.62 M 33.85 M 1.11 17.32 B
1420 1397/04/02 2,534 2,609 2,534 2,609 4.99 2,609 4.99 2.96 141.43 M 36.9 B 36.1 87.09 80.35 3.03 56.9 M 20.31 M 2.8 28.53 B
1421 1397/03/30 2,455 2,527 2,437 2,465 0.37 2,485 1.18 3.69 12.1 M 3.01 B 7.16 11.35 40.66 6.73 13.01 M 6.97 M 1.86 1.02 B
1422 1397/03/29 2,534 2,534 2,412 2,459 -0.49 2,456 -0.61 5.06 3.79 M 931.26 M 3.96 3.33 48.46 30.6 9.4 M 12.39 M -1.32 166.3 M
1423 1397/03/28 2,630 2,630 2,411 2,440 -3.21 2,471 -1.98 9.08 1.24 M 306.38 M 1.63 0.93 49.37 38.01 3.98 M 4.85 M -1.22 34.81 M
1424 1397/03/27 2,495 2,580 2,460 2,480 0.9 2,521 2.56 4.88 1.46 M 367.95 M 2.25 0.99 87.75 29.77 4.97 M 4.06 M 1.22 213.33 M
1425 1397/03/23 2,440 2,500 2,401 2,490 3.15 2,458 1.82 4.12 995.03 K 244.54 M 1.9 0.59 76.32 30.86 5.49 M 4.19 M 1.31 111.17 M
1426 1397/03/22 2,365 2,440 2,365 2,430 0.91 2,414 0.25 3.17 967.72 K 233.59 M 2.77 0.58 27.27 78.61 6.37 M 14.13 M -2.22 -119.92 M
1427 1397/03/21 2,430 2,430 2,397 2,423 1.13 2,408 0.5 1.38 128.92 K 31.04 M 0.35 0.07 27.09 100.0 1.68 M 3.1 M -1.85 -22.63 M
1428 1397/03/20 2,390 2,419 2,342 2,400 0.33 2,396 0.17 3.29 250.4 K 60.0 M 0.59 0.14 9.02 81.37 901.77 K 2.57 M -2.85 -43.41 M
1429 1397/03/19 2,380 2,428 2,319 2,400 0.38 2,392 0.04 4.7 901.91 K 215.72 M 3.0 0.49 69.58 13.29 25.02 M 1.59 M 15.71 121.43 M
1430 1397/03/13 2,395 2,399 2,350 2,397 0.63 2,391 0.38 2.09 363.32 K 86.87 M 1.0 0.19 34.08 100.0 2.69 M 6.21 M -2.31 -57.26 M
1431 1397/03/12 2,398 2,398 2,316 2,361 0.21 2,382 1.1 3.54 99.9 K 23.8 M 0.25 0.05 85.84 100.0 2.55 M 2.38 M 1.07 -3.37 M
1432 1397/03/09 2,368 2,390 2,302 2,390 1.44 2,356 0.0 3.82 249.48 K 58.78 M 0.67 0.13 34.25 100.0 2.24 M 2.8 M -1.25 -38.65 M
1433 1397/03/08 2,291 2,380 2,291 2,368 0.55 2,356 0.04 3.88 502.54 K 118.41 M 1.54 0.26 13.4 100.0 3.17 M 5.92 M -1.87 -102.55 M
1434 1397/03/07 2,300 2,380 2,300 2,380 1.19 2,355 0.13 3.48 286.87 K 67.55 M 0.81 0.15 1.8 100.0 242.87 K 3.22 M -13.24 -66.34 M
1435 1397/03/06 2,378 2,380 2,270 2,270 -3.73 2,352 -0.25 4.85 681.61 K 160.32 M 0.4 0.35 22.28 100.0 2.75 M 20.04 M -7.29 -124.6 M
1436 1397/03/05 2,380 2,380 2,330 2,377 1.58 2,358 0.77 2.15 310.69 K 73.27 M 0.17 0.16 50.87 100.0 2.33 M 5.64 M -2.42 -36.0 M
1437 1397/03/02 2,329 2,389 2,290 2,389 2.58 2,340 0.47 4.32 85.0 K 19.89 M 0.03 0.04 24.79 100.0 821.67 K 1.53 M -1.86 -14.96 M
1438 1397/03/01 2,300 2,345 2,300 2,345 1.56 2,329 0.87 1.96 269.33 K 62.74 M 0.07 0.14 99.78 38.18 8.94 M 1.33 M 6.72 38.65 M
1439 1397/02/31 2,300 2,379 2,290 2,354 0.09 2,309 -1.83 3.89 423.96 K 97.89 M 0.09 0.22 71.36 51.85 6.99 M 3.9 M 1.79 19.1 M
1440 1397/02/19 2,520 2,530 2,480 2,520 0.8 2,512 0.48 2.02 7.37 M 1.85 B 1.79 4.46 0.92 65.13 656.57 K 17.23 M -26.25 -1.19 B
1441 1397/02/18 2,466 2,510 2,466 2,500 3.22 2,500 3.22 1.78 932.11 K 233.0 M 0.23 0.55 23.12 77.43 1.86 M 4.1 M -2.21 -126.54 M
1442 1397/02/17 2,311 2,450 2,311 2,447 4.17 2,422 3.11 6.01 5.27 M 1.28 B 1.55 3.63 10.44 92.42 10.25 M 21.06 M -2.06 -1.05 B
1443 1397/02/16 2,300 2,369 2,260 2,368 3.14 2,349 2.31 4.82 5.23 M 1.23 B 2.05 4.31 2.38 97.15 1.53 M 20.57 M -13.4 -1.16 B
1444 1397/02/15 2,280 2,335 2,240 2,293 0.79 2,296 0.92 4.24 4.29 M 984.34 M 2.02 4.26 7.89 13.77 5.55 M 5.02 M 1.11 -57.82 M
1445 1397/02/11 2,270 2,299 2,217 2,270 0.09 2,275 0.31 3.7 4.85 M 1.1 B 3.26 6.34 0.87 33.84 737.46 K 13.81 M -18.73 -363.4 M
1446 1397/02/10 2,276 2,280 2,231 2,270 0.84 2,268 0.76 2.2 978.8 K 222.01 M 0.65 1.34 9.89 61.39 7.32 M 6.49 M 1.13 -114.34 M
1447 1397/02/09 2,250 2,270 2,202 2,268 1.11 2,251 0.36 3.09 1.68 M 378.62 M 1.39 2.5 1.68 34.23 907.42 K 5.18 M -5.71 -123.24 M
1448 1397/02/08 2,220 2,270 2,201 2,254 0.67 2,243 0.18 3.13 938.0 K 210.43 M 0.89 1.44 1.11 14.54 776.83 K 2.19 M -2.81 -28.26 M
1449 1397/02/05 2,245 2,265 2,210 2,236 0.0 2,239 0.13 2.49 2.16 M 482.93 M 2.71 2.69 1.13 28.93 2.73 M 11.64 M -4.26 -134.23 M
1450 1397/02/04 2,287 2,287 2,160 2,255 0.45 2,236 -0.4 5.88 1.67 M 373.65 M 3.36 2.21 12.27 33.7 3.53 M 8.39 M -2.38 -80.06 M
1451 1397/02/03 2,285 2,285 2,183 2,249 -0.35 2,245 -0.53 4.67 1.04 M 232.75 M 2.57 1.29 6.15 51.72 1.43 M 12.04 M -8.41 -106.07 M
1452 1397/02/02 2,240 2,299 2,235 2,257 0.04 2,257 0.04 2.86 235.48 K 53.15 M 0.62 0.25 6.52 38.03 693.46 K 2.25 M -3.24 -16.75 M
1453 1397/02/01 2,255 2,289 2,240 2,289 1.51 2,256 0.04 2.19 155.28 K 35.03 M 0.39 0.16 0.64 35.62 225.5 K 1.39 M -6.15 -12.25 M
1454 1397/01/29 2,270 2,289 2,238 2,255 0.09 2,255 0.09 2.28 887.24 K 200.04 M 2.83 0.95 5.74 91.11 1.28 M 12.15 M -9.53 -170.78 M
1455 1397/01/28 2,285 2,290 2,200 2,250 1.58 2,253 1.72 4.09 173.27 K 39.03 M 0.34 0.18 17.44 100.0 1.7 M 3.55 M -2.09 -32.23 M
1456 1397/01/27 2,216 2,240 2,180 2,240 0.99 2,215 -0.14 2.75 564.58 K 125.07 M 0.73 0.58 1.36 100.0 339.26 K 4.31 M -12.71 -123.37 M
1457 1397/01/26 2,221 2,230 2,200 2,229 0.22 2,218 -0.27 1.36 131.99 K 29.27 M 0.16 0.12 19.08 100.0 1.86 M 2.44 M -1.31 -23.68 M
1458 1397/01/22 2,201 2,240 2,198 2,220 -0.76 2,224 -0.58 1.91 253.45 K 56.38 M 0.3 0.23 20.39 86.42 1.28 M 3.48 M -2.73 -37.23 M
1459 1397/01/21 2,181 2,240 2,181 2,239 0.04 2,237 -0.04 2.71 443.77 K 99.28 M 0.56 0.27 5.11 100.0 1.27 M 11.03 M -8.69 -94.2 M
1460 1397/01/20 2,152 2,261 2,152 2,240 0.49 2,238 0.4 5.07 1.18 M 263.33 M 2.1 0.69 8.5 37.88 1.18 M 4.99 M -4.23 -77.37 M
1461 1397/01/19 2,285 2,285 2,146 2,264 0.27 2,229 -1.28 6.48 1.84 M 410.82 M 7.52 1.11 19.07 30.07 2.61 M 5.15 M -1.97 -45.22 M
1462 1397/01/18 2,264 2,264 2,250 2,261 -0.09 2,258 -0.22 0.62 380.19 K 85.85 M 1.37 0.23 10.59 24.82 1.82 M 2.13 M -1.17 -12.21 M
1463 1397/01/15 2,261 2,290 2,245 2,245 -0.71 2,263 0.09 2.0 418.75 K 94.76 M 1.42 0.25 59.37 37.17 5.63 M 3.91 M 1.44 21.04 M
1464 1397/01/14 2,290 2,290 2,250 2,256 0.71 2,261 0.94 1.78 139.12 K 31.46 M 0.11 0.08 100.0 43.66 3.93 M 1.72 M 2.29 17.72 M
1465 1397/01/08 2,269 2,269 2,238 2,239 0.09 2,240 0.13 1.39 21.34 K 4.78 M 0.01 0.01 100.0 100.0 796.79 K 956.15 K -1.2 0.0
1466 1397/01/07 2,241 2,280 2,200 2,280 1.74 2,237 -0.18 3.64 266.12 K 59.54 M 0.15 0.14 20.59 100.0 1.23 M 4.58 M -3.74 -47.28 M
1467 1397/01/06 2,180 2,300 2,090 2,300 4.59 2,241 1.91 10.05 544.22 K 121.95 M 0.24 0.28 59.22 100.0 4.25 M 2.71 M 1.57 -49.73 M
1468 1397/01/05 2,271 2,279 2,191 2,191 -4.99 2,199 -4.64 4.02 502.23 K 110.42 M 0.22 0.26 94.04 38.38 2.81 M 3.53 M -1.26 61.45 M
1469 1396/12/28 2,419 2,420 2,299 2,299 -4.96 2,306 -4.67 5.26 5.18 M 1.19 B 3.89 2.93 31.9 6.33 5.22 M 12.59 M -2.41 305.25 M
1470 1396/12/27 2,459 2,474 2,300 2,424 0.17 2,419 -0.04 7.57 803.7 K 194.43 M 0.61 0.45 35.18 25.62 3.6 M 1.78 M 2.02 18.57 M
1471 1396/12/26 2,424 2,444 2,371 2,424 0.0 2,420 -0.17 3.08 1.97 M 477.74 M 1.85 1.15 3.5 43.63 2.79 M 13.03 M -4.68 -191.72 M
1472 1396/12/23 2,400 2,450 2,333 2,450 1.83 2,424 0.75 5.02 2.75 M 666.09 M 3.03 1.69 4.38 33.97 2.08 M 5.66 M -2.72 -197.11 M
1473 1396/12/22 2,449 2,454 2,340 2,420 -0.78 2,406 -1.35 4.87 975.01 K 234.63 M 1.02 0.6 38.12 51.45 4.26 M 7.1 M -1.67 -31.27 M
1474 1396/12/21 2,450 2,465 2,400 2,400 -1.07 2,439 0.54 2.71 151.53 K 36.96 M 0.05 0.09 51.55 98.02 3.81 M 1.91 M 2.0 -17.18 M
1475 1396/12/20 2,455 2,460 2,383 2,440 -0.04 2,426 -0.61 3.23 693.21 K 168.15 M 0.2 0.4 10.94 85.73 2.63 M 4.24 M -1.61 -125.76 M
1476 1396/12/19 2,383 2,460 2,371 2,440 0.0 2,441 0.04 3.75 756.01 K 184.53 M 0.21 0.41 13.33 76.06 2.05 M 3.9 M -1.9 -115.75 M
1477 1396/12/16 2,405 2,455 2,382 2,455 0.45 2,440 -0.16 3.06 1.96 M 477.22 M 0.6 0.95 6.57 79.5 2.41 M 6.77 M -2.81 -348.02 M
1478 1396/12/15 2,439 2,478 2,402 2,440 0.74 2,444 0.91 3.16 1.23 M 301.12 M 0.4 0.6 21.52 82.25 2.82 M 6.52 M -2.31 -182.87 M
1479 1396/12/14 2,386 2,450 2,300 2,439 3.52 2,422 2.8 6.52 11.44 M 2.77 B 10.0 7.36 4.82 44.74 4.17 M 12.15 M -2.91 -1.11 B
1480 1396/12/13 2,365 2,380 2,301 2,380 0.21 2,356 -0.8 3.43 1.87 M 440.86 M 1.67 1.16 0.82 92.23 605.33 K 13.55 M -22.39 -402.96 M
1481 1396/12/12 2,390 2,398 2,310 2,310 -3.14 2,375 -0.42 3.81 1.22 M 290.1 M 1.07 0.72 5.25 81.45 800.89 K 7.88 M -9.83 -221.06 M
1482 1396/12/09 2,385 2,392 2,360 2,360 -1.13 2,385 -0.08 1.36 655.66 K 156.35 M 0.5 0.38 3.51 95.99 914.95 K 10.72 M -11.72 -144.59 M
1483 1396/12/08 2,385 2,399 2,341 2,387 -0.04 2,387 -0.04 2.48 304.7 K 72.72 M 0.22 0.17 10.69 100.0 863.72 K 4.85 M -5.61 -64.95 M
1484 1396/12/07 2,395 2,395 2,333 2,333 -2.1 2,388 0.21 2.66 1.67 M 397.88 M 1.21 0.96 2.11 96.52 1.2 M 17.46 M -14.55 -375.65 M
1485 1396/12/06 2,323 2,400 2,271 2,398 0.59 2,383 -0.04 5.68 1.77 M 421.42 M 1.47 1.05 4.39 100.0 1.68 M 10.54 M -6.27 -402.93 M
1486 1396/12/05 2,399 2,410 2,321 2,333 -2.51 2,384 -0.38 3.83 1.33 M 317.14 M 1.18 0.8 10.06 82.58 2.13 M 17.46 M -8.21 -230.0 M
1487 1396/12/02 2,350 2,400 2,341 2,398 0.29 2,393 0.08 2.52 1.48 M 354.42 M 1.5 0.92 3.97 81.63 1.28 M 9.98 M -7.8 -275.24 M
1488 1396/11/30 2,404 2,409 2,310 2,390 -0.54 2,391 -0.5 4.29 706.1 K 168.81 M 0.7 0.44 11.42 100.0 1.2 M 6.49 M -5.39 -149.54 M
1489 1396/11/29 2,370 2,424 2,361 2,402 -0.41 2,403 -0.37 2.67 1.61 M 387.63 M 1.69 0.99 3.73 100.0 902.9 K 11.4 M -12.63 -373.18 M
1490 1396/11/28 2,415 2,425 2,370 2,415 -0.12 2,412 -0.25 2.32 891.75 K 215.06 M 0.75 0.51 6.08 94.85 1.09 M 6.0 M -5.51 -190.92 M
1491 1396/11/25 2,418 2,424 2,367 2,416 0.17 2,418 0.25 2.41 948.01 K 229.22 M 0.63 0.49 2.4 75.78 916.39 K 5.26 M -5.74 -168.22 M
1492 1396/11/24 2,360 2,425 2,360 2,366 -1.74 2,412 0.17 2.75 784.17 K 189.14 M 0.29 0.39 52.48 64.82 16.54 M 4.54 M 3.64 -23.35 M
1493 1396/11/23 2,410 2,420 2,353 2,420 0.67 2,408 0.17 2.85 834.18 K 200.85 M 0.31 0.42 6.39 85.01 1.07 M 4.74 M -4.43 -157.89 M
1494 1396/11/21 2,381 2,430 2,340 2,418 -0.17 2,404 -0.74 3.85 1.32 M 318.36 M 0.48 0.68 9.92 80.11 1.58 M 6.38 M -4.04 -223.47 M
1495 1396/11/18 2,331 2,429 2,331 2,418 0.29 2,422 0.46 4.2 2.05 M 496.48 M 0.7 1.09 2.23 92.47 1.01 M 17.66 M -17.51 -448.0 M
1496 1396/11/17 2,400 2,434 2,317 2,411 0.08 2,411 0.08 5.05 2.48 M 599.08 M 0.83 1.38 2.42 86.48 1.45 M 9.25 M -6.37 -503.55 M
1497 1396/11/16 2,400 2,413 2,330 2,408 0.0 2,409 0.04 3.56 6.62 M 1.6 B 3.58 4.06 2.58 13.88 5.15 M 5.27 M -1.02 -180.17 M
1498 1396/11/15 2,410 2,441 2,371 2,371 -1.37 2,408 0.17 2.95 1.06 M 254.15 M 0.55 0.65 28.24 78.01 2.11 M 4.72 M -2.24 -126.5 M
1499 1396/11/14 2,425 2,425 2,360 2,400 0.54 2,404 0.71 2.75 1.49 M 358.49 M 0.81 0.93 32.15 100.0 3.03 M 7.79 M -2.57 -243.24 M
1500 1396/11/11 2,319 2,425 2,300 2,425 4.98 2,387 3.33 5.43 3.0 M 715.73 M 2.14 2.03 42.06 93.7 4.78 M 5.68 M -1.19 -369.6 M
1501 1396/11/10 2,327 2,327 2,281 2,315 0.22 2,310 0.0 2.02 2.87 M 662.18 M 2.93 2.03 19.25 100.0 7.97 M 14.72 M -1.85 -534.73 M
1502 1396/11/09 2,320 2,335 2,280 2,300 -0.26 2,310 0.17 2.41 841.38 K 194.39 M 0.87 0.57 10.7 100.0 1.6 M 8.1 M -5.06 -173.58 M
1503 1396/11/08 2,313 2,332 2,243 2,321 0.83 2,306 0.17 3.97 1.36 M 314.02 M 1.61 0.83 12.48 95.89 2.61 M 4.86 M -1.86 -261.94 M
1504 1396/11/07 2,300 2,337 2,252 2,270 -1.3 2,302 0.09 3.77 1.13 M 259.82 M 1.13 0.52 42.08 82.22 3.64 M 6.1 M -1.67 -104.29 M
1505 1396/11/04 2,278 2,315 2,230 2,300 0.97 2,300 0.97 3.81 823.91 K 189.53 M 0.54 0.37 70.42 100.0 6.67 M 4.12 M 1.62 -56.07 M
1506 1396/11/03 2,203 2,298 2,202 2,298 1.91 2,278 1.02 4.36 739.32 K 168.45 M 0.32 0.3 11.96 100.0 719.56 K 3.06 M -4.26 -148.3 M
1507 1396/11/02 2,233 2,275 2,196 2,270 1.66 2,255 0.99 3.6 795.32 K 179.36 M 0.32 0.31 23.58 93.68 1.14 M 3.29 M -2.88 -125.72 M
1508 1396/11/01 2,220 2,298 2,200 2,240 -1.1 2,233 -1.41 4.45 730.19 K 163.07 M 0.29 0.25 49.93 89.28 1.6 M 3.64 M -2.28 -64.16 M
1509 1396/10/30 2,288 2,318 2,217 2,220 -0.05 2,265 1.98 4.56 1.92 M 435.11 M 0.88 0.62 68.21 43.8 3.03 M 4.76 M -1.57 106.21 M
1510 1396/10/27 2,230 2,270 2,212 2,228 0.54 2,221 0.23 2.62 3.39 M 752.37 M 2.0 1.13 93.18 20.13 17.1 M 7.97 M 2.15 549.64 M
1511 1396/10/26 2,171 2,269 2,171 2,215 0.41 2,216 0.45 4.51 4.81 M 1.07 B 5.47 1.61 98.76 66.77 21.47 M 18.72 M 1.15 340.8 M
1512 1396/10/25 2,219 2,270 2,181 2,213 0.5 2,206 0.18 4.08 1.46 M 321.1 M 1.17 0.46 99.1 47.77 6.77 M 4.65 M 1.46 164.82 M
1513 1396/10/24 2,295 2,295 2,180 2,229 1.18 2,202 -0.05 5.28 906.69 K 199.65 M 0.73 0.29 40.21 90.02 2.23 M 6.2 M -2.78 -99.44 M
1514 1396/10/23 2,200 2,240 2,190 2,192 -0.72 2,203 -0.23 2.28 419.06 K 92.33 M 0.3 0.13 84.18 100.0 2.88 M 4.4 M -1.53 -14.61 M
1515 1396/10/20 2,260 2,278 2,172 2,180 -4.09 2,208 -2.86 4.88 894.46 K 197.51 M 0.7 0.28 90.4 100.0 3.8 M 12.34 M -3.25 -18.96 M
1516 1396/10/19 2,327 2,327 2,240 2,255 -3.09 2,273 -2.32 3.88 714.03 K 162.27 M 0.48 0.22 23.99 100.0 1.69 M 5.8 M -3.42 -123.35 M
1517 1396/10/18 2,250 2,345 2,250 2,275 0.75 2,327 3.06 4.22 3.28 M 762.9 M 2.75 1.05 4.17 69.44 1.68 M 12.32 M -7.35 -497.91 M
1518 1396/10/17 2,287 2,290 2,200 2,280 -0.22 2,258 -1.18 4.09 890.61 K 201.06 M 0.44 0.29 29.56 100.0 2.58 M 4.57 M -1.77 -141.61 M
1519 1396/10/16 2,340 2,340 2,250 2,295 -0.13 2,285 -0.57 4.0 1.1 M 250.67 M 0.27 0.36 65.77 96.71 4.46 M 7.13 M -1.6 -77.56 M
1520 1396/10/13 2,339 2,340 2,261 2,297 0.0 2,298 0.04 3.49 452.62 K 104.01 M 0.1 0.15 10.56 85.35 915.14 K 2.86 M -3.13 -77.79 M
1521 1396/10/12 2,334 2,349 2,241 2,298 -0.39 2,297 -0.43 4.82 1.65 M 379.43 M 0.32 0.55 31.51 73.69 3.42 M 4.99 M -1.46 -160.07 M
1522 1396/10/11 2,226 2,328 2,226 2,300 3.7 2,307 4.01 4.58 1.87 M 431.19 M 0.35 0.64 97.88 96.09 6.7 M 5.6 M 1.2 7.71 M
1523 1396/10/10 2,290 2,344 2,194 2,263 -1.99 2,218 -3.94 6.84 5.03 M 1.12 B 0.83 1.86 27.43 85.7 4.03 M 9.65 M -2.4 -649.84 M
1524 1396/10/09 2,339 2,339 2,245 2,295 -2.88 2,309 -2.29 4.19 11.46 M 2.65 B 2.46 5.32 13.46 90.57 6.36 M 21.22 M -3.33 -2.04 B
1525 1396/10/06 2,420 2,439 2,301 2,370 -2.15 2,363 -2.44 6.0 2.19 M 517.15 M 0.48 1.03 31.01 90.91 3.08 M 4.24 M -1.37 -309.81 M
1526 1396/10/05 2,456 2,500 2,310 2,400 -0.5 2,422 0.41 8.23 5.01 M 1.21 B 1.11 2.62 61.52 81.36 7.04 M 7.26 M -1.03 -240.67 M
1527 1396/10/04 2,400 2,434 2,361 2,432 4.78 2,412 3.92 3.09 3.28 M 791.57 M 0.67 1.84 88.17 82.89 5.5 M 5.38 M 1.02 41.82 M
1528 1396/10/03 2,241 2,324 2,241 2,324 4.97 2,321 4.83 3.7 8.45 M 1.96 B 2.54 5.93 91.17 60.93 12.08 M 8.79 M 1.38 593.23 M
1529 1396/10/02 2,164 2,222 2,164 2,222 4.96 2,214 4.58 2.68 4.42 M 978.04 M 1.65 3.65 53.96 33.09 9.96 M 3.52 M 2.83 204.05 M
1530 1396/09/29 2,090 2,154 2,054 2,149 4.02 2,117 2.47 4.87 1.75 M 369.64 M 0.71 1.54 63.74 96.89 5.48 M 2.87 M 1.91 -122.52 M
1531 1396/09/28 2,040 2,069 2,004 2,054 4.21 2,066 4.82 3.24 4.67 M 965.39 M 2.51 5.13 86.02 29.19 9.13 M 2.76 M 3.3 548.58 M
1532 1396/09/27 1,979 1,986 1,902 1,986 4.97 1,971 4.18 4.42 5.05 M 995.62 M 5.01 7.35 94.03 66.24 6.88 M 5.23 M 1.32 276.7 M
1533 1396/09/26 1,840 1,896 1,840 1,896 4.98 1,892 4.76 3.04 726.89 K 137.52 M 0.76 1.09 100.0 92.26 19.65 M 4.09 M 4.8 10.64 M
1534 1396/09/25 1,804 1,823 1,790 1,823 3.29 1,806 2.32 1.84 1.18 M 213.6 M 1.35 1.82 100.0 100.0 3.81 M 6.89 M -1.81 0.0
1535 1396/09/22 1,779 1,799 1,750 1,799 0.95 1,765 -0.95 2.8 618.11 K 109.12 M 0.76 0.92 67.63 100.0 2.17 M 5.2 M -2.39 -35.33 M
1536 1396/09/21 1,771 1,790 1,771 1,786 1.02 1,782 0.79 1.07 1.72 M 305.84 M 3.25 2.76 99.13 29.03 8.92 M 3.06 M 2.91 214.38 M
1537 1396/09/20 1,780 1,780 1,740 1,775 0.34 1,768 -0.06 2.3 798.63 K 141.23 M 1.87 1.32 75.32 48.58 8.86 M 4.57 M 1.94 37.76 M
1538 1396/09/19 1,760 1,780 1,750 1,780 0.17 1,769 -0.45 1.71 445.44 K 78.81 M 0.95 0.7 52.77 77.48 2.97 M 7.63 M -2.57 -19.47 M
1539 1396/09/18 1,777 1,780 1,768 1,780 1.14 1,777 0.97 0.68 791.53 K 140.67 M 1.99 1.1 94.65 100.0 11.1 M 6.12 M 1.81 -7.52 M
1540 1396/09/14 1,789 1,790 1,750 1,770 -0.51 1,760 -1.07 2.29 336.11 K 59.16 M 0.54 0.41 87.15 100.0 1.84 M 3.48 M -1.89 -7.6 M
1541 1396/09/13 1,779 1,790 1,752 1,775 -0.5 1,779 -0.28 2.17 266.42 K 47.39 M 0.35 0.31 80.0 100.0 1.65 M 3.38 M -2.05 -9.48 M
1542 1396/09/12 1,756 1,797 1,756 1,794 0.17 1,784 -0.39 2.33 294.56 K 52.54 M 0.35 0.32 54.8 100.0 2.62 M 3.5 M -1.34 -23.75 M
1543 1396/09/11 1,771 1,799 1,755 1,755 -1.35 1,791 0.67 2.51 659.34 K 118.09 M 0.69 0.68 90.18 58.54 3.44 M 2.88 M 1.19 37.36 M
1544 1396/09/08 1,798 1,799 1,752 1,780 0.91 1,779 0.85 2.68 433.48 K 77.11 M 0.48 0.39 61.58 72.05 3.39 M 2.92 M 1.16 -8.07 M
1545 1396/09/07 1,727 1,790 1,720 1,790 2.29 1,764 0.8 4.07 1.44 M 254.16 M 2.18 1.27 76.75 100.0 3.82 M 6.2 M -1.62 -59.1 M
1546 1396/09/05 1,799 1,799 1,715 1,742 -2.74 1,750 -2.29 4.9 966.92 K 169.18 M 1.95 0.83 67.15 100.0 2.99 M 7.05 M -2.36 -55.58 M
1547 1396/09/04 1,782 1,800 1,765 1,765 0.06 1,791 1.53 1.98 659.18 K 118.05 M 1.37 0.56 76.33 100.0 2.91 M 5.37 M -1.85 -27.95 M
1548 1396/09/01 1,799 1,800 1,755 1,788 -0.72 1,764 -2.05 2.56 1.28 M 225.59 M 4.45 1.02 94.13 19.37 6.85 M 2.57 M 2.67 168.66 M
1549 1396/08/30 1,799 1,813 1,772 1,789 0.17 1,801 0.84 2.31 135.24 K 24.36 M 0.31 0.11 15.79 100.0 549.54 K 1.74 M -3.17 -20.51 M
1550 1396/08/29 1,788 1,799 1,752 1,794 0.62 1,786 0.17 2.68 266.03 K 47.51 M 0.45 0.2 20.66 100.0 1.4 M 2.07 M -1.47 -37.7 M
1551 1396/08/27 1,743 1,790 1,743 1,788 0.56 1,783 0.28 2.7 142.49 K 25.41 M 0.2 0.1 57.08 100.0 2.07 M 1.15 M 1.79 -10.91 M
1552 1396/08/24 1,740 1,798 1,740 1,743 -0.91 1,778 1.08 3.33 581.33 K 103.34 M 0.85 0.43 28.81 100.0 1.49 M 4.49 M -3.02 -73.57 M
1553 1396/08/23 1,774 1,783 1,740 1,770 0.68 1,759 0.06 2.47 310.74 K 54.65 M 0.37 0.23 38.74 100.0 1.92 M 2.88 M -1.49 -33.48 M
1554 1396/08/22 1,760 1,793 1,745 1,773 0.4 1,758 -0.45 2.75 846.65 K 148.81 M 0.73 0.62 79.07 21.84 6.54 M 3.25 M 2.01 85.17 M
1555 1396/08/21 1,807 1,807 1,733 1,791 0.62 1,766 -0.79 4.27 1.1 M 193.62 M 0.79 0.83 75.74 37.49 6.98 M 4.27 M 1.64 74.06 M
1556 1396/08/20 1,791 1,810 1,758 1,792 1.07 1,780 0.39 2.96 665.89 K 118.53 M 0.44 0.5 49.09 40.48 7.27 M 2.18 M 3.34 10.21 M
1557 1396/08/17 1,759 1,799 1,750 1,774 1.49 1,773 1.43 2.8 484.44 K 85.91 M 0.28 0.37 27.59 85.87 2.37 M 3.51 M -1.48 -50.07 M
1558 1396/08/16 1,789 1,790 1,721 1,758 -2.17 1,748 -2.73 4.01 1.11 M 194.88 M 0.62 0.88 45.73 71.26 2.55 M 9.26 M -3.64 -49.76 M
1559 1396/08/15 1,774 1,827 1,750 1,778 -1.98 1,797 -0.94 4.4 2.42 M 435.52 M 1.22 2.08 35.51 73.47 4.39 M 17.19 M -3.92 -168.75 M
1560 1396/08/14 1,802 1,828 1,760 1,770 -3.17 1,814 -0.77 3.86 2.24 M 406.33 M 1.19 2.04 29.16 81.09 5.64 M 14.33 M -2.54 -211.0 M
1561 1396/08/13 1,835 1,838 1,798 1,818 0.11 1,828 0.66 2.22 1.38 M 253.14 M 0.71 1.3 19.34 69.39 2.23 M 9.76 M -4.38 -126.67 M
1562 1396/08/10 1,800 1,829 1,795 1,819 0.44 1,816 0.28 1.89 1.48 M 269.39 M 0.82 1.48 27.38 15.57 4.61 M 3.5 M 1.32 31.79 M
1563 1396/08/09 1,798 1,830 1,790 1,799 1.47 1,811 2.14 2.23 1.42 M 257.39 M 0.69 1.51 18.86 47.56 2.86 M 6.44 M -2.26 -73.86 M
1564 1396/08/08 1,789 1,800 1,752 1,789 1.07 1,773 0.17 2.74 3.41 M 605.36 M 2.18 4.34 8.87 15.8 3.35 M 4.78 M -1.43 -41.98 M
1565 1396/08/07 1,754 1,810 1,740 1,750 -1.02 1,770 0.11 4.02 1.71 M 303.55 M 1.22 2.34 26.52 57.52 2.68 M 7.94 M -2.96 -94.12 M
1566 1396/08/06 1,775 1,790 1,740 1,770 0.45 1,768 0.34 2.87 1.68 M 296.5 M 1.33 2.5 31.39 28.63 3.21 M 6.06 M -1.89 8.21 M
1567 1396/08/03 1,788 1,790 1,740 1,750 0.23 1,762 0.92 2.87 813.64 K 143.35 M 0.65 1.18 91.73 46.8 4.53 M 4.47 M 1.01 64.41 M
1568 1396/08/02 1,713 1,790 1,701 1,779 1.25 1,746 -0.63 5.23 2.74 M 479.07 M 3.68 4.67 59.56 38.93 5.38 M 7.17 M -1.33 98.84 M
1569 1396/08/01 1,774 1,790 1,715 1,763 -0.4 1,757 -0.73 4.37 880.77 K 154.74 M 1.23 1.5 85.58 92.54 3.15 M 7.96 M -2.52 -10.78 M
1570 1396/07/30 1,824 1,825 1,751 1,755 -2.77 1,770 -1.94 4.23 908.58 K 160.8 M 1.52 1.55 82.27 53.48 3.01 M 5.06 M -1.68 46.3 M
1571 1396/07/29 1,838 1,841 1,753 1,788 -0.56 1,805 0.39 5.02 944.9 K 170.54 M 1.68 1.56 89.58 39.41 3.0 M 2.92 M 1.03 85.57 M
1572 1396/07/26 1,810 1,840 1,771 1,793 -1.65 1,798 -1.37 3.9 784.83 K 141.09 M 1.69 1.29 80.73 19.99 3.25 M 1.57 M 2.08 85.69 M
1573 1396/07/25 1,848 1,849 1,804 1,805 -1.47 1,823 -0.49 2.49 210.0 K 38.28 M 0.47 0.33 69.52 92.73 1.4 M 1.97 M -1.41 -8.89 M
1574 1396/07/24 1,853 1,859 1,810 1,840 -0.16 1,832 -0.6 2.71 717.8 K 131.5 M 1.8 1.13 59.15 56.52 4.09 M 4.96 M -1.21 3.45 M
1575 1396/07/23 1,859 1,859 1,800 1,850 1.43 1,843 1.04 3.28 323.21 K 59.57 M 0.63 0.5 55.8 100.0 3.02 M 3.72 M -1.23 -26.33 M
1576 1396/07/22 1,839 1,840 1,796 1,829 0.05 1,824 -0.22 2.45 778.03 K 141.92 M 1.55 1.2 13.63 100.0 967.03 K 7.1 M -7.34 -122.58 M
1577 1396/07/19 1,828 1,839 1,800 1,800 -1.53 1,828 0.0 2.17 295.61 K 54.03 M 0.6 0.44 76.2 100.0 2.29 M 4.16 M -1.82 -12.86 M
1578 1396/07/18 1,841 1,849 1,780 1,837 0.82 1,828 0.33 3.88 111.74 K 20.42 M 0.22 0.16 33.29 100.0 618.11 K 1.2 M -1.94 -13.62 M
1579 1396/07/17 1,867 1,869 1,763 1,820 -0.93 1,822 -0.82 6.01 483.52 K 88.12 M 1.03 0.69 25.66 100.0 1.03 M 2.32 M -2.26 -65.51 M
1580 1396/07/16 1,851 1,900 1,785 1,836 -2.24 1,837 -2.18 6.44 908.4 K 166.85 M 2.2 1.3 53.87 100.0 3.0 M 5.38 M -1.8 -76.97 M
1581 1396/07/15 1,988 1,988 1,851 1,851 -4.98 1,878 -3.59 7.4 715.78 K 134.42 M 2.01 1.05 85.76 100.0 1.92 M 5.6 M -2.91 -19.14 M
1582 1396/07/12 1,971 1,997 1,900 1,920 -3.81 1,948 -2.4 5.11 245.64 K 47.85 M 0.45 0.35 80.87 100.0 1.05 M 2.99 M -2.86 -9.15 M
1583 1396/07/11 2,007 2,009 1,980 1,995 -0.2 1,996 -0.15 1.46 130.95 K 26.14 M 0.2 0.18 69.31 100.0 1.51 M 1.74 M -1.15 -8.02 M
1584 1396/07/10 2,029 2,039 1,970 2,000 -1.33 1,999 -1.38 3.5 342.45 K 68.45 M 0.44 0.46 63.23 100.0 1.31 M 2.98 M -2.27 -25.17 M
1585 1396/07/05 2,025 2,059 1,992 2,008 -1.23 2,027 -0.3 3.36 625.11 K 126.69 M 0.76 0.82 57.62 79.25 2.03 M 4.56 M -2.25 -27.4 M
1586 1396/07/04 2,060 2,062 2,001 2,030 -1.41 2,033 -1.26 3.05 435.76 K 88.59 M 0.43 0.56 34.89 100.0 1.93 M 6.81 M -3.53 -57.68 M
1587 1396/07/03 2,078 2,078 2,000 2,047 -0.53 2,059 0.05 3.9 1.18 M 243.27 M 1.27 1.33 25.18 100.0 2.19 M 11.06 M -5.06 -182.02 M
1588 1396/07/02 2,039 2,071 1,981 2,050 0.05 2,058 0.44 4.54 716.88 K 147.55 M 0.75 0.73 3.51 99.66 575.71 K 6.13 M -10.64 -141.87 M
1589 1396/07/01 2,077 2,085 2,013 2,039 -1.5 2,049 -1.01 3.58 917.99 K 188.14 M 1.01 0.77 42.38 87.47 2.95 M 6.86 M -2.32 -84.83 M
1590 1396/06/29 2,079 2,084 2,041 2,080 0.29 2,070 -0.19 2.11 875.37 K 181.2 M 1.07 0.58 20.56 100.0 3.39 M 7.55 M -2.23 -143.94 M
1591 1396/06/28 2,089 2,099 2,040 2,040 -2.25 2,074 -0.62 2.89 1.35 M 279.86 M 1.85 0.91 39.32 100.0 3.33 M 13.99 M -4.2 -169.83 M
1592 1396/06/27 2,096 2,099 2,041 2,080 0.19 2,087 0.53 2.84 781.72 K 163.18 M 1.06 0.53 26.52 100.0 2.71 M 6.04 M -2.23 -119.9 M
1593 1396/06/26 2,026 2,100 2,026 2,069 -0.05 2,076 0.29 3.65 881.33 K 182.97 M 1.21 0.55 9.94 100.0 1.21 M 5.08 M -4.19 -164.79 M
1594 1396/06/25 2,039 2,091 2,030 2,065 1.03 2,070 1.27 3.0 647.15 K 133.96 M 0.99 0.41 13.71 100.0 1.22 M 3.27 M -2.67 -115.59 M
1595 1396/06/22 2,085 2,087 2,025 2,030 -1.98 2,044 -1.3 3.06 413.77 K 84.56 M 0.56 0.25 74.12 100.0 3.3 M 2.56 M 1.29 -21.88 M
1596 1396/06/21 2,088 2,097 2,022 2,090 0.92 2,071 0.0 3.71 932.65 K 193.14 M 1.45 0.56 14.07 100.0 1.51 M 3.58 M -2.37 -165.96 M
1597 1396/06/20 2,075 2,099 2,013 2,080 0.58 2,071 0.15 4.27 816.93 K 169.19 M 1.35 0.5 23.46 87.62 1.98 M 3.53 M -1.78 -108.55 M
1598 1396/06/19 2,100 2,105 2,002 2,040 -2.35 2,068 -1.01 5.14 818.8 K 169.3 M 1.57 0.5 33.42 96.75 2.02 M 4.43 M -2.19 -107.22 M
1599 1396/06/15 2,110 2,118 2,050 2,097 0.67 2,089 0.29 3.32 299.05 K 62.46 M 0.48 0.18 29.31 100.0 1.22 M 2.4 M -1.97 -44.15 M
1600 1396/06/14 2,105 2,117 2,030 2,100 0.72 2,083 -0.1 4.29 800.58 K 166.74 M 1.2 0.5 46.05 98.7 3.08 M 5.27 M -1.71 -140.66 M
1601 1396/06/13 2,100 2,120 2,031 2,090 -0.05 2,085 -0.29 4.38 481.68 K 100.44 M 0.64 0.29 34.01 100.0 1.8 M 3.59 M -1.99 -66.28 M
1602 1396/06/12 2,109 2,109 2,050 2,105 0.48 2,091 -0.19 2.88 617.67 K 129.15 M 0.48 0.35 9.37 100.0 1.21 M 3.31 M -2.74 -117.05 M
1603 1396/06/11 2,121 2,130 2,050 2,059 -1.95 2,095 -0.24 3.9 405.92 K 85.03 M 0.24 0.23 55.03 100.0 2.6 M 3.4 M -1.31 -38.24 M
1604 1396/06/08 2,099 2,130 2,033 2,116 1.83 2,100 1.06 4.77 812.1 K 170.58 M 0.32 0.48 56.01 87.75 5.31 M 3.25 M 1.63 -54.15 M
1605 1396/06/07 2,056 2,150 2,040 2,080 0.29 2,078 0.19 5.39 1.03 M 213.99 M 0.27 0.61 83.3 40.05 4.05 M 2.68 M 1.51 92.55 M
1606 1396/06/06 2,167 2,167 2,024 2,056 -2.97 2,074 -2.12 7.07 878.55 K 182.2 M 0.23 0.53 53.0 100.0 3.22 M 4.34 M -1.35 -85.63 M
1607 1396/06/05 2,100 2,196 2,072 2,087 -1.42 2,119 0.09 5.98 3.28 M 694.71 M 0.99 2.17 15.01 81.46 3.47 M 11.1 M -3.19 -461.67 M
1608 1396/06/04 2,151 2,162 2,081 2,100 1.3 2,117 2.12 3.89 2.58 M 545.25 M 0.76 1.68 63.29 23.1 3.88 M 2.8 M 1.39 219.12 M
1609 1396/06/01 2,020 2,082 2,020 2,080 4.89 2,073 4.54 3.07 5.08 M 1.05 B 2.01 3.9 94.47 53.74 10.7 M 5.83 M 1.83 428.79 M
1610 1396/05/31 1,929 2,013 1,901 2,013 4.95 1,983 3.39 5.89 7.53 M 1.49 B 5.54 7.72 18.34 35.05 7.61 M 4.76 M 1.6 -249.61 M
1611 1396/05/30 1,919 1,935 1,888 1,889 0.53 1,918 2.08 2.49 414.93 K 79.6 M 0.29 0.42 33.6 99.75 1.22 M 3.05 M -2.51 -52.65 M
1612 1396/05/29 1,850 1,900 1,850 1,873 2.07 1,879 2.4 2.7 957.66 K 179.95 M 0.72 0.99 76.83 95.67 3.46 M 4.78 M -1.38 -33.9 M
1613 1396/05/28 1,835 1,899 1,820 1,873 3.08 1,835 0.99 4.34 3.02 M 553.55 M 3.45 3.42 23.93 25.76 4.14 M 5.09 M -1.23 -10.13 M
1614 1396/05/25 1,800 1,849 1,770 1,849 3.53 1,817 1.74 4.46 697.02 K 126.66 M 0.79 0.8 5.84 100.0 1.23 M 3.33 M -2.7 -119.25 M
1615 1396/05/24 1,815 1,835 1,710 1,835 2.17 1,786 -0.56 7.31 1.72 M 306.49 M 3.04 2.05 30.65 69.65 2.47 M 5.77 M -2.33 -119.53 M
1616 1396/05/23 1,832 1,832 1,772 1,780 -0.89 1,796 0.0 3.39 802.49 K 144.16 M 1.2 0.88 96.84 100.0 15.51 M 24.03 M -1.55 -4.55 M
1617 1396/05/22 1,810 1,838 1,782 1,809 0.95 1,796 0.22 3.14 421.9 K 75.77 M 0.4 0.44 97.13 100.0 5.26 M 3.99 M 1.32 -2.17 M
1618 1396/05/21 1,799 1,810 1,760 1,805 0.33 1,792 -0.39 2.84 731.62 K 131.08 M 0.78 0.77 95.34 100.0 5.43 M 5.7 M -1.05 -6.11 M
1619 1396/05/18 1,799 1,820 1,786 1,798 0.22 1,799 0.28 1.9 748.76 K 134.68 M 0.91 0.79 94.95 100.0 9.84 M 6.41 M 1.53 -6.81 M
1620 1396/05/17 1,822 1,822 1,755 1,800 0.33 1,794 0.0 3.82 116.98 K 20.98 M 0.13 0.12 32.82 100.0 765.19 K 1.61 M -2.11 -14.09 M
1621 1396/05/16 1,849 1,849 1,752 1,798 -2.49 1,794 -2.71 5.54 1.32 M 237.38 M 1.69 1.25 86.1 96.12 7.05 M 10.37 M -1.47 -23.79 M
1622 1396/05/15 1,850 1,850 1,765 1,765 -4.95 1,844 -0.7 4.82 2.4 M 442.2 M 7.0 2.47 12.15 14.24 2.15 M 3.7 M -1.72 -9.23 M
1623 1396/05/11 1,872 1,872 1,830 1,850 -1.18 1,857 -0.8 2.3 118.79 K 22.06 M 0.13 0.12 37.46 100.0 550.75 K 1.47 M -2.67 -13.79 M
1624 1396/05/10 1,905 1,909 1,846 1,899 -0.42 1,872 -1.84 3.41 159.33 K 29.83 M 0.16 0.14 49.17 100.0 1.13 M 1.36 M -1.2 -15.16 M
1625 1396/05/09 1,910 1,924 1,841 1,849 -3.55 1,907 -0.52 4.51 569.0 K 108.48 M 0.53 0.52 11.9 87.68 1.29 M 3.07 M -2.38 -82.21 M
1626 1396/05/08 1,915 1,924 1,836 1,900 -0.99 1,917 -0.1 4.79 671.14 K 128.63 M 0.62 0.61 8.29 97.78 1.19 M 5.47 M -4.61 -115.12 M
1627 1396/05/07 1,937 1,937 1,843 1,843 -4.41 1,919 -0.47 5.1 194.86 K 37.4 M 0.17 0.18 16.71 100.0 892.6 K 2.88 M -3.22 -31.15 M
1628 1396/05/04 1,939 1,945 1,836 1,880 -2.64 1,928 -0.16 5.94 3.01 M 581.16 M 3.82 3.15 3.37 35.27 1.96 M 9.32 M -4.76 -185.43 M
1629 1396/05/03 1,939 1,940 1,888 1,910 -0.93 1,931 0.16 2.75 454.95 K 87.83 M 0.58 0.47 18.81 100.0 1.18 M 4.39 M -3.72 -71.3 M
1630 1396/05/02 1,882 1,940 1,882 1,919 -1.44 1,928 -0.98 3.08 984.52 K 189.81 M 1.21 1.05 6.26 100.0 1.98 M 9.04 M -4.56 -177.92 M
1631 1396/05/01 1,956 1,958 1,905 1,905 -2.56 1,947 -0.41 2.78 803.24 K 156.41 M 0.73 0.85 6.33 100.0 900.44 K 9.2 M -10.22 -146.5 M
1632 1396/04/31 1,960 1,960 1,910 1,958 0.82 1,955 0.67 2.62 458.7 K 89.67 M 0.36 0.49 26.78 67.0 1.72 M 2.4 M -1.4 -36.07 M
1633 1396/04/28 1,920 1,957 1,890 1,947 1.41 1,942 1.15 3.54 1.24 M 241.45 M 1.08 1.38 44.55 90.33 10.76 M 5.74 M 1.87 -110.52 M
1634 1396/04/27 1,919 1,940 1,880 1,935 0.83 1,920 0.05 3.19 413.25 K 79.35 M 0.34 0.45 6.06 98.32 1.2 M 1.86 M -1.55 -73.21 M
1635 1396/04/26 1,890 1,940 1,859 1,937 2.65 1,919 1.7 4.36 1.14 M 218.38 M 0.93 1.23 1.81 100.0 986.42 K 4.55 M -4.61 -214.44 M
1636 1396/04/25 1,923 1,923 1,870 1,890 -2.38 1,887 -2.53 2.83 2.28 M 429.45 M 1.8 2.63 7.28 16.55 1.95 M 2.54 M -1.3 -39.79 M
1637 1396/04/24 1,918 1,950 1,881 1,930 1.58 1,936 1.89 3.67 1.23 M 238.59 M 1.08 1.52 17.51 91.83 3.8 M 4.87 M -1.28 -177.31 M
1638 1396/04/21 1,878 1,949 1,840 1,878 -0.11 1,900 1.06 5.92 711.13 K 135.11 M 0.59 0.88 20.8 72.31 1.04 M 3.37 M -3.24 -69.6 M
1639 1396/04/20 1,892 1,947 1,813 1,879 1.18 1,880 1.24 7.39 735.44 K 138.26 M 0.49 0.9 38.22 86.3 2.78 M 2.91 M -1.05 -66.47 M
1640 1396/04/19 1,827 1,888 1,820 1,855 3.11 1,857 3.22 3.74 1.14 M 212.26 M 0.87 1.49 25.92 99.27 2.62 M 3.14 M -1.2 -155.69 M
1641 1396/04/18 1,828 1,835 1,740 1,796 -0.55 1,799 -0.39 5.46 2.5 M 448.95 M 2.74 3.8 3.38 15.9 1.27 M 2.55 M -2.01 -56.17 M
1642 1396/04/17 1,780 1,839 1,723 1,808 0.22 1,806 0.11 6.73 637.77 K 115.2 M 0.74 0.9 44.44 90.42 1.83 M 2.89 M -1.58 -52.97 M
1643 1396/04/14 1,770 1,839 1,770 1,810 3.25 1,804 2.91 3.9 1.04 M 188.48 M 1.55 1.53 61.37 99.99 4.82 M 3.09 M 1.56 -72.78 M
1644 1396/04/13 1,710 1,769 1,701 1,746 1.99 1,753 2.39 4.0 2.23 M 391.12 M 6.03 3.74 3.35 49.61 1.64 M 3.96 M -2.42 -180.95 M
1645 1396/04/12 1,671 1,719 1,671 1,710 -0.35 1,712 -0.23 2.87 148.7 K 25.45 M 0.35 0.24 12.48 100.0 635.26 K 2.31 M -3.64 -22.28 M
1646 1396/04/11 1,671 1,735 1,671 1,718 0.88 1,716 0.76 3.83 491.86 K 84.38 M 1.02 0.79 18.53 100.0 1.56 M 4.44 M -2.84 -68.74 M
1647 1396/04/10 1,669 1,725 1,669 1,723 1.0 1,703 -0.18 3.36 421.16 K 71.72 M 0.87 0.68 34.34 100.0 1.89 M 4.78 M -2.52 -47.09 M
1648 1396/04/07 1,719 1,735 1,667 1,720 1.65 1,706 0.83 4.08 78.53 K 13.4 M 0.14 0.08 57.04 100.0 636.94 K 1.34 M -2.1 -5.76 M
1649 1396/04/04 1,641 1,720 1,641 1,719 3.0 1,692 1.38 4.81 709.9 K 120.11 M 1.2 0.77 25.31 85.85 2.53 M 4.12 M -1.63 -72.71 M
1650 1396/04/03 1,630 1,700 1,630 1,700 2.72 1,669 0.85 4.29 425.77 K 71.08 M 0.58 0.47 8.12 100.0 721.77 K 2.96 M -4.1 -65.3 M
1651 1396/03/31 1,640 1,686 1,602 1,680 2.38 1,655 0.85 5.24 781.04 K 129.28 M 0.97 0.72 35.78 100.0 3.85 M 2.59 M 1.49 -83.02 M
1652 1396/03/30 1,640 1,657 1,608 1,649 1.35 1,641 0.86 3.05 415.5 K 68.17 M 0.56 0.36 13.14 100.0 1.12 M 3.41 M -3.04 -59.21 M
1653 1396/03/29 1,601 1,649 1,581 1,645 1.73 1,627 0.62 4.3 462.8 K 75.28 M 0.59 0.37 21.81 100.0 2.74 M 2.79 M -1.02 -58.86 M
1654 1396/03/28 1,599 1,650 1,566 1,650 1.66 1,617 -0.37 5.36 880.83 K 142.43 M 1.13 0.63 25.97 89.78 2.64 M 4.12 M -1.56 -90.88 M
1655 1396/03/27 1,596 1,640 1,576 1,600 -1.66 1,623 -0.25 4.06 1.13 M 184.21 M 1.93 0.81 48.82 58.36 11.24 M 6.32 M 1.78 -17.57 M
1656 1396/03/24 1,632 1,632 1,599 1,599 -2.02 1,627 -0.31 2.06 1.15 M 187.2 M 2.72 0.83 100.0 85.18 5.51 M 15.95 M -2.9 27.74 M
1657 1396/03/23 1,603 1,659 1,601 1,633 -0.61 1,632 -0.67 3.62 102.92 K 16.8 M 0.14 0.07 80.36 100.0 1.12 M 1.68 M -1.49 -3.3 M
1658 1396/03/22 1,630 1,678 1,578 1,674 0.78 1,643 -1.08 6.34 671.93 K 110.37 M 0.94 0.45 40.23 100.0 1.78 M 4.8 M -2.7 -65.96 M
1659 1396/03/21 1,641 1,689 1,600 1,684 1.45 1,661 0.06 5.56 827.39 K 137.43 M 1.28 0.52 14.37 100.0 1.41 M 6.54 M -4.64 -117.68 M
1660 1396/03/20 1,666 1,699 1,581 1,672 0.72 1,660 0.0 7.46 190.48 K 31.62 M 0.26 0.12 33.64 100.0 531.92 K 1.66 M -3.13 -20.98 M
1661 1396/03/17 1,750 1,777 1,640 1,640 -4.98 1,660 -3.82 8.35 320.89 K 53.27 M 0.42 0.19 62.11 100.0 1.1 M 3.13 M -2.84 -20.19 M
1662 1396/03/16 1,725 1,735 1,725 1,735 -4.41 1,726 -4.9 0.58 1.7 M 294.05 M 3.45 1.01 5.46 100.0 1.15 M 8.17 M -7.13 -278.0 M
1663 1396/03/13 1,720 1,768 1,663 1,768 -2.96 1,815 -0.38 6.31 529.12 K 90.03 M 0.32 0.3 32.28 100.0 1.82 M 2.81 M -1.55 -60.96 M
1664 1396/03/10 1,665 1,682 1,642 1,678 -8.31 1,822 -0.44 2.44 476.42 K 79.24 M 0.28 0.27 100.0 100.0 2.26 M 4.17 M -1.84 0.0
1665 1396/03/09 1,691 1,691 1,642 1,654 -10.3 1,830 -0.76 2.98 686.71 K 113.77 M 0.44 0.39 100.0 100.0 1.75 M 8.13 M -4.64 0.0
1666 1396/03/08 1,722 1,796 1,690 1,695 -8.38 1,844 -0.32 6.27 447.77 K 76.71 M 0.19 0.25 87.73 100.0 1.43 M 5.11 M -3.57 -9.41 M
1667 1396/03/07 1,753 1,753 1,700 1,718 -7.39 1,850 -0.27 3.12 330.26 K 56.84 M 0.12 0.18 100.0 100.0 1.29 M 2.27 M -1.76 0.0
1668 1396/03/06 1,780 1,850 1,742 1,785 -5.46 1,855 -1.75 6.2 6.42 M 1.18 B 3.55 4.25 8.53 100.0 2.29 M 17.61 M -7.69 -1.08 B
1669 1396/03/03 1,879 1,879 1,710 1,838 -2.91 1,888 -0.26 9.88 549.25 K 99.34 M 0.22 0.36 17.51 99.98 790.79 K 3.2 M -4.05 -81.92 M
1670 1396/03/02 1,899 1,899 1,800 1,830 -3.33 1,893 0.0 5.5 137.6 K 25.79 M 0.05 0.09 100.0 100.0 4.3 M 4.3 M 1.0 0.0
1671 1396/02/13 2,004 2,027 1,960 1,983 -0.9 2,003 0.1 3.42 4.34 M 869.96 M 2.15 3.18 9.6 100.0 1.78 M 7.56 M -4.26 -786.44 M
1672 1396/02/12 1,980 2,025 1,940 2,015 1.92 2,001 1.21 4.38 1.89 M 378.93 M 0.92 1.46 17.39 100.0 2.2 M 4.62 M -2.1 -313.02 M
1673 1396/02/11 1,968 2,000 1,930 1,975 1.96 1,977 2.07 3.63 2.1 M 415.89 M 1.2 1.72 21.33 100.0 2.61 M 4.84 M -1.85 -327.19 M
1674 1396/02/10 1,937 1,988 1,860 1,966 3.04 1,937 1.52 6.88 4.03 M 779.66 M 2.64 3.92 8.6 100.0 2.58 M 7.96 M -3.09 -712.61 M
1675 1396/02/09 1,900 1,949 1,875 1,900 0.32 1,908 0.74 3.95 1.1 M 209.15 M 0.7 1.09 69.62 100.0 3.17 M 4.55 M -1.44 -63.53 M
1676 1396/02/06 1,848 1,910 1,848 1,899 3.49 1,894 3.22 3.35 987.75 K 187.03 M 0.58 1.0 94.72 100.0 5.21 M 4.07 M 1.28 -9.88 M
1677 1396/02/04 1,820 1,880 1,773 1,880 3.41 1,835 0.94 6.03 2.08 M 381.96 M 1.37 2.14 13.43 99.57 2.33 M 5.14 M -2.2 -329.03 M
1678 1396/02/03 1,850 1,850 1,782 1,830 2.41 1,818 1.73 3.82 584.08 K 106.21 M 0.33 0.41 33.01 100.0 1.85 M 3.66 M -1.98 -71.15 M
1679 1396/02/02 1,800 1,847 1,731 1,840 2.97 1,787 0.0 6.7 2.87 M 513.6 M 2.12 1.47 65.09 96.17 5.97 M 6.96 M -1.17 -159.64 M
1680 1396/01/30 1,740 1,803 1,740 1,781 2.36 1,787 2.7 3.62 1.26 M 225.03 M 1.05 0.64 53.42 100.0 3.64 M 4.89 M -1.34 -104.83 M
1681 1396/01/29 1,719 1,789 1,682 1,788 4.93 1,740 2.11 6.36 1.65 M 286.35 M 1.66 0.69 32.62 86.48 4.92 M 3.39 M 1.45 -154.23 M
1682 1396/01/28 1,722 1,739 1,680 1,720 0.12 1,704 -0.81 3.51 1.22 M 207.13 M 1.31 0.52 61.74 100.0 3.04 M 9.41 M -3.09 -79.24 M
1683 1396/01/27 1,686 1,745 1,686 1,711 1.66 1,718 2.08 3.5 1.74 M 298.85 M 2.37 0.77 100.0 94.63 5.64 M 4.04 M 1.4 16.06 M
1684 1396/01/26 1,681 1,695 1,678 1,690 0.78 1,683 0.36 1.01 917.17 K 154.39 M 1.28 0.41 98.91 97.81 3.92 M 3.68 M 1.06 1.7 M
1685 1396/01/23 1,687 1,687 1,673 1,681 0.42 1,677 0.18 0.84 460.9 K 77.28 M 0.58 0.2 64.06 100.0 2.15 M 2.86 M -1.33 -27.78 M
1686 1396/01/21 1,670 1,699 1,662 1,669 -0.06 1,674 0.24 2.23 614.28 K 102.85 M 0.81 0.26 80.24 91.61 2.58 M 3.37 M -1.3 -11.69 M
1687 1396/01/20 1,719 1,719 1,660 1,680 0.12 1,670 -0.48 3.55 898.35 K 150.06 M 1.29 0.39 38.78 100.0 2.01 M 4.41 M -2.2 -91.87 M
1688 1396/01/19 1,700 1,700 1,668 1,681 0.06 1,678 -0.12 1.92 778.9 K 130.74 M 1.21 0.34 44.49 100.0 2.01 M 4.51 M -2.25 -72.57 M
1689 1396/01/16 1,738 1,738 1,650 1,707 0.47 1,680 -1.12 5.33 821.64 K 138.03 M 1.6 0.35 22.74 28.51 1.01 M 2.62 M -2.59 -7.95 M
1690 1396/01/15 1,750 1,750 1,676 1,720 0.06 1,699 -1.16 4.42 860.62 K 146.24 M 1.83 0.37 21.35 50.63 1.16 M 2.74 M -2.37 -42.82 M
1691 1396/01/14 1,762 1,762 1,709 1,725 0.41 1,719 0.06 3.1 427.76 K 73.55 M 0.83 0.18 33.42 95.06 1.54 M 4.66 M -3.03 -45.34 M
1692 1396/01/09 1,750 1,769 1,691 1,740 0.4 1,718 -0.87 4.61 594.65 K 102.19 M 0.79 0.25 23.92 93.22 1.29 M 5.6 M -4.36 -70.81 M
1693 1396/01/08 1,767 1,767 1,720 1,750 0.4 1,733 -0.57 2.73 526.74 K 91.27 M 0.21 0.22 18.04 99.67 1.03 M 4.55 M -4.42 -74.5 M
1694 1396/01/07 1,748 1,765 1,721 1,729 0.58 1,743 1.4 2.56 163.41 K 28.48 M 0.03 0.07 56.93 78.99 1.62 M 1.12 M 1.44 -6.28 M
1695 1396/01/06 1,774 1,774 1,682 1,749 0.0 1,719 -1.72 5.47 643.51 K 110.6 M 0.12 0.26 36.52 85.23 1.44 M 2.69 M -1.87 -53.87 M
1696 1396/01/05 1,800 1,800 1,727 1,749 -2.35 1,749 -2.35 4.23 656.34 K 114.82 M 0.09 0.27 54.39 95.34 2.4 M 3.32 M -1.38 -47.01 M
1697 1395/12/28 1,778 1,801 1,750 1,799 4.65 1,791 4.19 2.91 1.79 M 320.55 M 0.26 0.75 60.85 92.15 3.61 M 5.37 M -1.49 -100.33 M
1698 1395/12/25 1,652 1,723 1,652 1,723 5.0 1,719 4.75 4.3 9.48 M 1.63 B 1.85 4.84 19.05 22.21 5.97 M 5.17 M 1.15 -51.55 M
1699 1395/12/24 1,580 1,655 1,580 1,650 4.63 1,641 4.06 4.75 13.53 M 2.22 B 5.33 10.22 13.85 19.22 6.03 M 6.19 M -1.03 -119.27 M
1700 1395/12/23 1,515 1,600 1,515 1,595 1.92 1,577 0.77 5.61 1.34 M 211.17 M 0.53 0.99 16.85 59.8 1.37 M 2.63 M -1.92 -90.71 M
1701 1395/12/22 1,550 1,576 1,401 1,560 -1.02 1,565 -0.7 12.49 10.14 M 1.59 B 13.13 11.83 13.48 18.55 2.93 M 4.46 M -1.52 -80.46 M
1702 1395/12/21 1,646 1,646 1,516 1,520 -3.55 1,576 0.0 8.58 146.17 K 22.94 M 0.16 0.17 31.3 100.0 552.32 K 3.28 M -5.93 -15.76 M
1703 1395/10/25 1,590 1,600 1,560 1,592 0.44 1,576 -0.57 2.56 519.36 K 81.84 M 0.61 0.61 94.76 74.25 1.76 M 2.89 M -1.64 16.79 M
1704 1395/10/22 1,590 1,620 1,560 1,561 -1.64 1,585 -0.13 3.85 555.46 K 88.03 M 0.54 0.65 55.15 90.71 1.47 M 2.5 M -1.7 -31.3 M
1705 1395/10/20 1,636 1,658 1,560 1,600 -2.14 1,587 -2.94 6.28 1.29 M 204.79 M 1.48 1.45 47.72 100.0 2.12 M 10.78 M -5.07 -107.06 M
1706 1395/10/19 1,698 1,698 1,618 1,639 -3.59 1,635 -3.82 4.94 1.35 M 220.55 M 1.37 1.56 66.24 83.62 2.28 M 6.15 M -2.69 -38.33 M
1707 1395/10/18 1,756 1,769 1,671 1,690 -3.76 1,700 -3.19 5.86 827.11 K 140.64 M 0.87 0.84 23.21 73.52 882.19 K 5.74 M -6.51 -70.76 M
1708 1395/10/15 1,762 1,779 1,746 1,750 -0.68 1,756 -0.34 1.89 223.6 K 39.26 M 0.21 0.2 86.1 100.0 1.99 M 2.8 M -1.41 -5.46 M
1709 1395/10/14 1,735 1,789 1,724 1,765 0.97 1,762 0.8 3.77 1.5 M 263.53 M 1.85 1.28 12.88 100.0 1.06 M 8.24 M -7.76 -229.58 M
1710 1395/10/13 1,768 1,783 1,713 1,769 0.4 1,748 -0.79 4.09 467.65 K 81.72 M 0.45 0.39 67.66 100.0 1.54 M 4.54 M -2.96 -26.43 M
1711 1395/10/12 1,831 1,849 1,740 1,800 -1.69 1,762 -3.77 6.26 1.9 M 335.49 M 2.29 1.59 60.51 35.97 2.18 M 3.66 M -1.68 82.32 M
1712 1395/10/11 1,867 1,867 1,800 1,850 0.33 1,831 -0.7 3.72 677.03 K 123.96 M 0.85 0.5 44.97 47.42 1.21 M 2.67 M -2.21 -3.05 M
1713 1395/10/08 1,861 1,874 1,831 1,860 -0.05 1,844 -0.91 2.35 679.37 K 125.31 M 0.84 0.47 70.18 100.0 2.25 M 6.6 M -2.92 -37.37 M
1714 1395/10/07 1,879 1,880 1,841 1,879 0.32 1,861 -0.64 2.12 314.39 K 58.51 M 0.35 0.2 56.24 77.87 1.94 M 2.4 M -1.24 -12.65 M
1715 1395/10/06 1,891 1,892 1,841 1,880 0.32 1,873 -0.05 2.77 1.57 M 293.84 M 1.65 1.01 20.23 63.74 2.29 M 7.8 M -3.41 -127.83 M
1716 1395/10/05 1,895 1,896 1,845 1,870 -0.9 1,874 -0.69 2.76 918.44 K 172.07 M 1.09 0.58 43.26 74.54 2.26 M 5.58 M -2.47 -53.82 M
1717 1395/10/04 1,890 1,900 1,853 1,861 -1.27 1,887 0.11 2.54 519.97 K 98.13 M 0.61 0.31 29.32 100.0 1.44 M 5.45 M -3.79 -69.36 M
1718 1395/10/01 1,900 1,909 1,850 1,900 0.0 1,885 -0.79 3.19 728.44 K 137.33 M 1.0 0.42 31.35 65.97 1.35 M 4.53 M -3.37 -47.54 M
1719 1395/09/30 1,891 1,920 1,865 1,910 0.47 1,900 -0.05 2.95 814.24 K 154.7 M 1.23 0.47 25.29 100.0 2.45 M 3.97 M -1.62 -115.57 M
1720 1395/09/29 1,876 1,930 1,866 1,910 2.91 1,901 2.42 3.43 1.78 M 339.22 M 2.52 0.93 44.11 98.64 4.68 M 4.52 M 1.03 -184.97 M
1721 1395/09/28 1,854 1,879 1,846 1,866 0.65 1,856 0.11 1.79 348.77 K 64.73 M 0.43 0.18 87.89 100.0 3.16 M 2.16 M 1.46 -7.84 M
1722 1395/09/24 1,882 1,882 1,840 1,850 -1.02 1,854 -0.8 2.28 573.84 K 106.39 M 0.43 0.28 51.17 100.0 1.36 M 3.8 M -2.79 -51.94 M
1723 1395/09/23 1,876 1,878 1,850 1,865 0.81 1,869 1.03 1.51 117.51 K 21.96 M 0.06 0.05 82.94 100.0 1.3 M 1.22 M 1.07 -3.75 M
1724 1395/09/22 1,887 1,890 1,831 1,865 0.32 1,850 -0.48 3.22 488.43 K 90.34 M 0.21 0.2 84.82 92.93 2.19 M 3.65 M -1.67 -7.32 M
1725 1395/09/21 1,898 1,898 1,834 1,862 -1.95 1,859 -2.11 3.49 2.02 M 375.02 M 0.95 0.83 54.52 48.31 2.88 M 8.63 M -3.0 23.29 M
1726 1395/09/20 1,916 1,930 1,865 1,896 -1.04 1,899 -0.89 3.49 813.65 K 154.53 M 0.35 0.32 54.67 80.37 2.48 M 5.4 M -2.17 -39.71 M
1727 1395/09/17 1,910 1,934 1,883 1,929 0.42 1,916 -0.26 2.71 3.23 M 618.74 M 1.35 1.31 66.37 22.65 8.56 M 3.5 M 2.44 270.52 M
1728 1395/09/16 1,885 1,973 1,852 1,852 -1.75 1,921 1.91 6.53 2.69 M 517.38 M 1.13 1.14 98.01 69.38 5.45 M 6.3 M -1.15 148.14 M
1729 1395/09/15 1,865 1,918 1,840 1,897 1.72 1,885 1.07 4.24 2.68 M 504.92 M 1.12 1.11 17.37 79.63 2.37 M 8.38 M -3.53 -314.38 M
1730 1395/09/14 1,889 1,899 1,836 1,840 -1.13 1,865 0.21 3.43 1.2 M 224.75 M 0.5 0.5 63.23 84.57 4.58 M 6.55 M -1.43 -47.96 M
1731 1395/09/13 1,899 1,899 1,836 1,870 -0.95 1,861 -1.43 3.43 1.73 M 322.65 M 0.71 0.7 33.49 50.18 2.92 M 6.0 M -2.05 -53.85 M
1732 1395/09/09 1,893 1,929 1,850 1,880 0.59 1,888 1.02 4.27 3.67 M 692.66 M 1.73 1.25 32.06 33.89 3.31 M 5.22 M -1.57 -12.72 M
1733 1395/09/07 1,917 1,917 1,842 1,880 0.0 1,869 -0.59 4.07 2.64 M 494.03 M 1.33 0.86 77.86 22.77 5.42 M 4.89 M 1.11 272.17 M
1734 1395/09/06 1,889 1,924 1,830 1,920 1.64 1,880 -0.48 5.14 2.73 M 513.25 M 1.67 0.82 56.3 47.35 3.18 M 4.96 M -1.56 45.92 M
1735 1395/09/03 1,905 1,940 1,860 1,900 -0.26 1,889 -0.84 4.3 1.33 M 251.2 M 0.55 0.4 45.94 32.04 2.46 M 5.03 M -2.05 34.91 M
1736 1395/09/02 1,949 1,949 1,857 1,925 0.36 1,905 -0.68 4.95 1.8 M 342.06 M 0.76 0.54 45.97 41.4 2.07 M 3.73 M -1.8 15.62 M
1737 1395/09/01 1,960 1,980 1,890 1,925 -0.93 1,918 -1.29 4.76 2.1 M 402.39 M 0.9 0.62 55.64 17.22 2.8 M 2.67 M 1.05 154.59 M
1738 1395/08/29 1,922 1,994 1,898 1,974 1.6 1,943 0.0 5.06 1.99 M 386.67 M 0.62 0.6 53.99 56.03 3.73 M 8.02 M -2.15 -7.89 M
1739 1395/08/26 1,941 1,987 1,929 1,940 -2.27 1,943 -2.12 3.01 956.95 K 185.91 M 0.29 0.28 68.45 82.35 1.96 M 5.89 M -3.01 -25.85 M
1740 1395/08/25 2,020 2,058 1,940 1,940 -5.0 1,985 -2.79 6.08 5.21 M 1.03 B 1.87 1.67 60.75 30.45 4.98 M 7.32 M -1.47 313.11 M
1741 1395/08/24 2,030 2,058 2,000 2,030 0.1 2,042 0.69 2.9 1.56 M 317.78 M 0.51 0.51 28.88 73.47 1.95 M 5.56 M -2.85 -141.7 M
1742 1395/08/23 2,030 2,058 1,980 2,050 0.94 2,028 -0.15 3.94 1.98 M 402.55 M 0.66 0.66 24.63 91.79 2.54 M 6.6 M -2.59 -270.33 M
1743 1395/08/22 2,019 2,035 2,005 2,035 4.95 2,031 4.74 1.5 6.35 M 1.29 B 3.35 2.35 83.88 61.41 9.49 M 7.62 M 1.25 289.83 M
1744 1395/08/19 1,930 1,970 1,870 1,968 0.0 1,939 -1.47 5.35 1.32 M 255.85 M 0.56 0.49 13.94 100.0 1.08 M 5.22 M -4.83 -220.2 M
1745 1395/08/18 1,970 1,998 1,941 1,975 0.51 1,968 0.15 2.94 2.71 M 532.58 M 1.3 1.05 57.15 95.7 4.23 M 20.39 M -4.82 -205.3 M
1746 1395/08/17 1,978 2,000 1,950 1,987 0.46 1,965 -0.66 2.56 2.79 M 549.19 M 1.34 1.11 69.87 100.0 6.29 M 18.94 M -3.01 -165.45 M
1747 1395/08/16 2,016 2,016 1,950 2,000 -0.3 1,978 -1.4 3.38 1.87 M 369.04 M 0.44 0.77 40.53 99.47 3.65 M 17.48 M -4.79 -217.51 M
1748 1395/08/15 2,000 2,035 1,970 1,998 0.81 2,006 1.21 3.3 782.54 K 157.01 M 0.15 0.32 20.84 100.0 991.5 K 5.61 M -5.66 -124.29 M
1749 1395/08/12 2,024 2,039 1,950 1,999 -1.24 1,982 -2.08 4.56 3.55 M 703.69 M 0.58 1.55 50.79 100.0 3.8 M 35.18 M -9.25 -346.29 M
1750 1395/08/11 2,040 2,050 1,996 2,030 0.54 2,024 0.25 2.71 1.38 M 280.06 M 0.23 0.62 43.34 100.0 3.37 M 7.57 M -2.24 -158.68 M
1751 1395/08/10 2,019 2,050 1,971 2,027 1.35 2,019 0.95 4.01 2.82 M 568.34 M 0.49 1.32 26.97 100.0 2.29 M 11.14 M -4.87 -415.03 M
1752 1395/08/09 2,043 2,050 1,950 2,017 -0.35 2,000 -1.19 5.13 12.7 M 2.54 B 3.27 8.41 92.03 21.26 18.7 M 22.5 M -1.2 1.8 B
1753 1395/08/08 2,031 2,070 1,999 2,001 -1.38 2,024 -0.25 3.55 5.78 M 1.17 B 2.05 4.62 84.41 100.0 8.58 M 29.23 M -3.41 -182.22 M
1754 1395/08/05 2,068 2,069 1,995 2,039 -1.83 2,029 -2.31 3.71 7.85 M 1.59 B 4.58 8.14 83.49 25.95 12.54 M 11.48 M 1.09 916.46 M
1755 1395/08/04 2,073 2,090 2,050 2,050 -1.11 2,077 0.19 1.95 1.15 M 239.19 M 0.75 1.11 27.82 100.0 2.77 M 9.57 M -3.45 -172.64 M
1756 1395/08/03 2,080 2,099 2,048 2,074 -0.29 2,073 -0.34 2.49 1.51 M 314.02 M 1.09 1.47 15.62 88.29 1.69 M 7.7 M -4.55 -228.21 M
1757 1395/08/02 2,078 2,100 2,037 2,070 0.34 2,080 0.82 3.09 3.16 M 657.28 M 3.62 3.44 70.99 30.0 15.55 M 5.48 M 2.84 269.44 M
1758 1395/08/01 2,080 2,080 2,048 2,051 0.2 2,063 0.78 1.56 380.76 K 78.54 M 0.44 0.41 100.0 100.0 2.53 M 2.53 M 1.0 0.0
1759 1395/07/28 2,020 2,106 1,950 2,085 3.94 2,047 2.04 8.0 2.37 M 485.51 M 4.43 2.83 11.9 91.14 1.75 M 4.47 M -2.55 -384.74 M
1760 1395/07/27 2,010 2,028 2,000 2,024 1.0 2,006 0.1 1.4 214.32 K 42.99 M 0.32 0.24 55.15 100.0 1.69 M 1.65 M 1.02 -19.28 M
1761 1395/07/26 2,000 2,030 1,987 2,030 1.3 2,004 0.0 2.16 852.13 K 170.76 M 1.1 0.99 52.81 100.0 4.29 M 3.48 M 1.23 -80.59 M
1762 1395/07/25 2,025 2,030 1,985 2,000 -1.23 2,004 -1.04 2.27 546.89 K 109.61 M 0.74 0.64 25.95 100.0 1.02 M 4.22 M -4.15 -81.17 M
1763 1395/07/24 2,014 2,040 2,001 2,030 1.55 2,025 1.3 1.95 307.17 K 62.21 M 0.33 0.36 78.35 100.0 2.22 M 2.01 M 1.1 -13.47 M
1764 1395/07/19 2,002 2,014 1,975 2,014 0.6 1,999 -0.15 1.97 754.06 K 150.74 M 0.92 0.84 33.34 100.0 2.65 M 4.19 M -1.58 -100.48 M
1765 1395/07/18 2,005 2,019 1,980 2,014 0.45 2,002 -0.15 1.97 903.15 K 180.78 M 1.38 1.0 41.17 96.65 2.57 M 6.03 M -2.35 -100.3 M
1766 1395/07/17 2,000 2,033 1,980 2,003 0.0 2,005 0.1 2.68 1.36 M 273.05 M 2.46 1.39 10.88 81.28 1.86 M 7.93 M -4.27 -192.22 M
1767 1395/07/14 2,010 2,011 1,990 2,000 0.05 2,003 0.2 1.06 390.49 K 78.23 M 0.73 0.39 18.08 100.0 1.77 M 9.78 M -5.53 -64.09 M
1768 1395/07/07 2,018 2,020 1,975 1,996 -1.09 1,999 -0.94 2.28 1.21 M 241.72 M 2.98 1.21 34.18 54.54 1.65 M 4.0 M -2.42 -49.23 M
1769 1395/07/06 2,031 2,037 2,001 2,015 -0.79 2,018 -0.64 1.8 247.81 K 50.0 M 0.31 0.24 53.47 100.0 1.27 M 2.38 M -1.87 -23.27 M
1770 1395/07/05 2,052 2,052 2,010 2,020 -0.44 2,031 0.1 2.09 72.15 K 14.66 M 0.06 0.07 12.61 100.0 369.54 K 915.94 K -2.48 -12.81 M
1771 1395/07/04 2,033 2,070 2,000 2,033 0.0 2,029 -0.2 3.5 847.0 K 171.82 M 0.6 0.33 48.93 60.35 4.43 M 3.46 M 1.28 -19.62 M
1772 1395/07/03 2,017 2,052 2,010 2,039 1.09 2,033 0.79 2.09 309.55 K 62.94 M 0.2 0.12 17.35 100.0 909.83 K 4.84 M -5.32 -52.02 M
1773 1395/06/31 2,050 2,065 2,000 2,020 -0.25 2,017 -0.4 3.25 555.27 K 112.02 M 0.36 0.2 29.36 100.0 2.53 M 4.15 M -1.64 -79.13 M
1774 1395/06/29 2,026 2,040 1,987 2,040 1.34 2,025 0.6 2.67 2.15 M 435.69 M 1.78 0.8 17.63 95.38 540.88 K 10.39 M -19.21 -338.76 M
1775 1395/06/28 2,030 2,040 2,000 2,019 -0.54 2,013 -0.84 2.0 2.66 M 534.82 M 2.96 1.0 12.68 24.34 2.83 M 6.2 M -2.19 -62.34 M
1776 1395/06/27 2,065 2,065 1,985 2,042 -0.49 2,030 -1.07 4.03 1.36 M 275.15 M 1.92 0.52 23.06 25.55 3.02 M 3.51 M -1.16 -6.85 M
1777 1395/06/24 2,054 2,069 2,040 2,054 0.0 2,052 -0.1 1.42 864.25 K 177.31 M 1.45 0.33 28.32 100.0 5.58 M 5.54 M 1.01 -127.1 M
1778 1395/06/23 2,054 2,069 2,041 2,060 0.29 2,054 0.0 1.37 791.89 K 162.63 M 1.59 0.31 22.03 100.0 7.17 M 5.81 M 1.23 -126.79 M
1779 1395/06/21 2,069 2,069 2,034 2,055 0.24 2,054 0.2 1.72 366.82 K 75.34 M 0.48 0.14 21.52 100.0 1.47 M 3.14 M -2.13 -59.12 M
1780 1395/06/20 2,066 2,070 2,031 2,069 0.15 2,050 -0.77 1.92 1.11 M 226.92 M 1.48 0.43 31.21 100.0 5.45 M 6.88 M -1.26 -156.09 M
1781 1395/06/17 2,078 2,080 2,053 2,070 0.19 2,066 0.0 1.32 399.01 K 82.45 M 0.32 0.15 56.87 100.0 3.35 M 2.94 M 1.14 -35.56 M
1782 1395/06/16 2,079 2,079 2,050 2,070 0.34 2,066 0.15 1.41 308.2 K 63.66 M 0.23 0.12 62.29 100.0 2.09 M 2.05 M 1.02 -24.0 M
1783 1395/06/15 2,049 2,078 2,049 2,060 0.54 2,063 0.68 1.42 302.01 K 62.31 M 0.2 0.11 40.96 100.0 1.11 M 2.23 M -2.01 -36.79 M
1784 1395/06/14 2,050 2,072 2,011 2,066 0.83 2,049 0.0 3.03 1.73 M 354.09 M 1.2 0.64 36.68 100.0 3.33 M 9.08 M -2.73 -224.2 M
1785 1395/06/13 2,068 2,068 2,000 2,055 0.05 2,049 -0.24 3.4 1.01 M 206.34 M 0.68 0.37 19.22 100.0 1.89 M 3.82 M -2.02 -166.69 M
1786 1395/06/10 2,054 2,079 2,040 2,054 0.0 2,054 0.0 1.91 2.87 M 589.24 M 0.42 1.11 3.3 22.45 1.39 M 5.51 M -3.96 -112.84 M
1787 1395/06/09 2,053 2,059 2,031 2,058 0.24 2,054 0.05 1.38 787.01 K 161.64 M 0.11 0.31 7.19 100.0 1.16 M 7.03 M -6.05 -150.02 M
1788 1395/06/08 2,055 2,060 2,040 2,053 0.1 2,053 0.1 0.98 1.23 M 251.61 M 0.17 0.49 17.44 90.05 1.91 M 5.81 M -3.05 -182.7 M
1789 1395/06/07 2,050 2,060 2,020 2,059 0.54 2,051 0.15 1.98 1.29 M 263.89 M 0.17 0.52 10.8 100.0 949.81 K 6.28 M -6.61 -235.39 M
1790 1395/06/06 2,021 2,058 2,021 2,030 0.64 2,048 1.54 1.83 1.26 M 257.78 M 0.17 0.51 75.36 89.33 2.37 M 6.58 M -2.78 -36.01 M
1791 1395/06/03 2,020 2,045 2,012 2,044 1.59 2,017 0.25 1.64 29.66 M 5.98 B 18.2 29.92 1.16 5.37 1.82 M 11.9 M -6.53 -252.1 M
1792 1395/06/02 1,999 2,029 1,988 2,020 0.65 2,012 0.25 2.06 2.37 M 477.32 M 1.91 2.61 16.52 75.76 1.88 M 15.07 M -8.03 -282.79 M
1793 1395/06/01 2,030 2,030 1,999 2,000 -0.1 2,007 0.25 1.55 1.74 M 348.38 M 1.69 1.94 41.37 8.39 2.18 M 1.72 M 1.27 114.91 M
1794 1395/05/31 2,018 2,027 1,980 2,027 0.5 2,002 -0.74 2.37 1.95 M 389.73 M 2.83 2.23 22.25 30.95 2.41 M 3.89 M -1.62 -33.91 M
1795 1395/05/30 2,031 2,039 1,980 2,019 -0.49 2,017 -0.59 2.98 1.94 M 392.25 M 3.42 2.06 25.62 49.48 1.76 M 8.82 M -5.0 -93.59 M
1796 1395/05/27 2,038 2,038 2,010 2,034 0.39 2,029 0.15 1.39 147.51 K 29.93 M 0.22 0.15 45.78 74.26 806.04 K 1.59 M -1.97 -8.52 M
1797 1395/05/26 2,028 2,040 2,010 2,034 0.3 2,026 -0.1 1.49 431.45 K 87.41 M 0.63 0.43 67.55 100.0 2.81 M 3.64 M -1.3 -28.37 M
1798 1395/05/25 2,048 2,048 2,015 2,040 -0.15 2,028 -0.73 1.64 652.25 K 132.27 M 0.79 0.65 22.12 94.13 1.33 M 5.66 M -4.26 -95.26 M
1799 1395/05/24 2,045 2,050 2,030 2,035 -0.49 2,043 -0.1 0.99 262.26 K 53.59 M 0.21 0.26 46.22 88.87 2.48 M 2.51 M -1.01 -22.86 M
1800 1395/05/23 2,046 2,058 2,020 2,047 0.05 2,045 -0.05 1.88 1.35 M 275.95 M 1.13 1.38 15.07 92.43 1.73 M 19.62 M -11.33 -213.49 M
1801 1395/05/20 2,063 2,063 2,030 2,040 -0.73 2,046 -0.44 1.63 730.34 K 149.41 M 0.64 0.76 46.61 31.11 2.11 M 3.32 M -1.57 23.16 M
1802 1395/05/19 2,058 2,069 2,047 2,062 0.19 2,055 -0.15 1.07 412.51 K 84.78 M 0.36 0.43 34.57 100.0 1.33 M 2.83 M -2.12 -55.47 M
1803 1395/05/18 2,065 2,080 2,045 2,050 -0.73 2,058 -0.34 1.71 1.37 M 282.48 M 1.47 1.48 48.13 100.0 3.58 M 11.77 M -3.29 -146.52 M
1804 1395/05/17 2,060 2,079 2,040 2,067 0.34 2,065 0.24 1.91 2.35 M 485.14 M 4.24 2.76 70.54 68.41 4.33 M 11.44 M -2.64 10.31 M
1805 1395/05/16 2,089 2,089 2,050 2,073 0.1 2,060 -0.53 1.9 1.12 M 230.12 M 2.25 1.21 50.66 100.0 2.29 M 7.67 M -3.36 -113.55 M
1806 1395/05/13 2,062 2,080 2,052 2,062 0.0 2,071 0.44 1.36 461.99 K 95.68 M 0.91 0.47 92.71 98.92 2.77 M 3.51 M -1.26 -5.94 M
1807 1395/05/12 2,061 2,075 2,051 2,058 0.0 2,062 0.19 1.17 463.39 K 95.57 M 0.82 0.44 54.3 100.0 1.85 M 3.98 M -2.15 -43.67 M
1808 1395/05/11 2,060 2,080 2,045 2,064 0.19 2,058 -0.1 1.71 262.5 K 54.02 M 0.33 0.21 30.45 100.0 822.41 K 2.35 M -2.86 -37.58 M
1809 1395/05/10 2,041 2,089 2,038 2,070 1.57 2,060 1.08 2.5 464.62 K 95.7 M 0.46 0.27 66.95 100.0 1.73 M 3.54 M -2.05 -31.63 M
1810 1395/05/06 2,063 2,072 1,960 2,060 -0.15 2,038 -1.21 5.71 825.57 K 168.27 M 0.55 0.33 69.42 40.18 1.91 M 3.38 M -1.77 49.21 M
1811 1395/05/05 2,080 2,080 2,051 2,066 -0.29 2,063 -0.43 1.41 524.01 K 108.1 M 0.31 0.2 58.86 48.17 4.89 M 2.37 M 2.07 11.55 M
1812 1395/05/04 2,090 2,090 2,062 2,070 -0.29 2,072 -0.19 1.36 733.92 K 152.07 M 0.44 0.27 58.92 32.43 4.72 M 2.9 M 1.63 40.28 M
1813 1395/05/03 2,080 2,098 2,059 2,098 1.25 2,076 0.19 1.89 1.41 M 292.51 M 0.96 0.52 70.06 32.12 7.32 M 3.76 M 1.95 110.98 M
1814 1395/05/02 2,080 2,100 2,045 2,097 0.67 2,072 -0.53 2.69 1.51 M 312.27 M 1.15 0.57 47.96 17.21 3.65 M 3.36 M 1.09 96.0 M
1815 1395/04/30 2,079 2,124 2,040 2,105 -0.89 2,083 -1.93 4.12 3.38 M 704.33 M 4.73 1.34 23.9 53.05 2.48 M 15.57 M -6.29 -205.3 M
1816 1395/04/29 2,080 2,134 2,030 2,060 -3.47 2,124 -0.47 5.12 1.52 M 315.34 M 3.21 0.61 30.01 37.81 2.37 M 5.68 M -2.4 -24.6 M
1817 1395/04/28 2,100 2,133 2,051 2,100 -1.69 2,134 -0.09 4.0 483.95 K 101.06 M 0.99 0.19 23.41 100.0 2.37 M 5.94 M -2.51 -77.4 M
1818 1395/04/27 2,093 2,148 2,082 2,115 -1.08 2,136 -0.09 3.17 415.2 K 87.29 M 0.8 0.16 15.34 97.54 1.91 M 5.68 M -2.97 -71.75 M
1819 1395/04/26 2,140 2,175 2,050 2,136 -0.19 2,138 -0.09 6.1 774.68 K 163.45 M 1.46 0.31 45.04 40.96 3.51 M 6.7 M -1.91 6.66 M
1820 1395/04/23 2,091 2,140 2,091 2,139 -0.09 2,140 -0.05 2.34 377.15 K 79.82 M 0.39 0.15 17.28 100.0 1.53 M 6.14 M -4.01 -66.03 M
1821 1395/04/22 2,141 2,149 2,091 2,139 -0.09 2,141 0.0 2.77 319.41 K 68.21 M 0.25 0.13 20.97 70.41 1.43 M 5.34 M -3.73 -33.72 M
1822 1395/04/21 2,141 2,150 2,111 2,141 0.0 2,141 0.0 1.85 567.16 K 121.43 M 0.38 0.22 5.29 39.13 1.28 M 2.5 M -1.95 -41.09 M
1823 1395/04/20 2,200 2,220 2,120 2,138 -0.14 2,141 0.0 4.72 546.26 K 116.93 M 0.24 0.21 44.59 12.27 4.74 M 1.2 M 3.97 37.8 M
1824 1395/04/19 2,140 2,199 2,097 2,150 0.47 2,141 0.05 4.86 843.63 K 181.65 M 0.21 0.33 10.16 79.38 2.31 M 8.01 M -3.47 -125.72 M
1825 1395/04/15 2,142 2,170 2,096 2,149 0.33 2,140 -0.09 3.53 2.56 M 546.21 M 0.38 1.03 3.28 45.56 854.41 K 9.22 M -10.79 -230.89 M
1826 1395/04/14 2,150 2,161 2,140 2,140 -0.09 2,142 0.0 0.98 1.87 M 400.36 M 0.27 0.77 8.5 67.31 2.43 M 17.97 M -7.39 -235.43 M
1827 1395/04/05 2,258 2,258 2,180 2,246 -0.53 2,234 -1.06 3.58 1.72 M 383.17 M 0.24 0.69 7.8 88.21 1.3 M 8.89 M -6.85 -308.13 M
1828 1395/04/02 2,229 2,272 2,191 2,260 3.34 2,258 3.25 3.7 4.35 M 981.27 M 0.65 1.86 10.85 35.99 4.26 M 11.39 M -2.67 -246.64 M
1829 1395/04/01 2,165 2,199 2,145 2,195 1.39 2,187 1.02 2.52 9.4 M 2.06 B 1.94 4.59 1.47 12.11 1.32 M 13.84 M -10.5 -218.77 M
1830 1395/03/31 2,178 2,195 2,070 2,185 0.32 2,165 -0.6 6.04 16.28 M 3.52 B 9.75 13.11 13.81 5.35 18.03 M 6.29 M 2.87 298.08 M
1831 1395/03/30 2,300 2,300 2,168 2,200 -3.59 2,178 -4.56 6.09 3.37 M 734.91 M 2.79 2.18 67.08 34.4 4.79 M 9.03 M -1.89 240.12 M
1832 1395/03/29 2,360 2,360 2,245 2,300 -2.67 2,282 -3.43 5.12 1.8 M 410.24 M 1.53 1.16 62.91 28.92 5.49 M 5.39 M 1.02 139.46 M
1833 1395/03/26 2,459 2,459 2,326 2,327 -4.94 2,363 -3.47 5.72 2.41 M 568.87 M 3.14 1.56 64.49 25.43 8.74 M 5.17 M 1.69 222.22 M
1834 1395/03/25 2,462 2,488 2,425 2,449 -0.53 2,448 -0.57 2.6 360.04 K 88.15 M 0.46 0.23 9.41 100.0 1.19 M 3.53 M -2.97 -79.85 M
1835 1395/03/24 2,500 2,500 2,424 2,429 -3.5 2,462 -2.19 3.14 407.69 K 100.37 M 0.52 0.23 33.42 100.0 2.1 M 4.01 M -1.91 -66.83 M
1836 1395/03/23 2,470 2,565 2,420 2,495 0.89 2,517 1.78 5.99 1.08 M 272.45 M 1.54 0.59 8.0 71.77 1.36 M 6.52 M -4.79 -173.74 M
1837 1395/03/22 2,549 2,563 2,415 2,418 -4.88 2,473 -2.71 6.13 1.61 M 397.4 M 3.26 0.88 45.61 80.65 3.86 M 12.33 M -3.2 -139.28 M
1838 1395/03/19 2,560 2,598 2,514 2,550 -2.0 2,542 -2.31 3.34 371.35 K 94.39 M 0.55 0.19 21.48 100.0 2.25 M 2.42 M -1.07 -74.12 M
1839 1395/03/18 2,618 2,618 2,520 2,587 -0.69 2,602 -0.12 3.89 475.0 K 123.61 M 0.7 0.24 13.36 35.83 1.18 M 2.33 M -1.98 -27.77 M
1840 1395/03/17 2,668 2,668 2,600 2,635 -1.27 2,605 -2.4 2.62 391.15 K 101.9 M 0.5 0.2 44.83 100.0 3.26 M 7.28 M -2.23 -56.22 M
1841 1395/03/16 2,679 2,695 2,609 2,659 -0.37 2,669 0.0 3.3 658.38 K 175.73 M 0.92 0.32 25.61 53.99 3.21 M 2.88 M 1.12 -49.88 M
1842 1395/03/12 2,699 2,720 2,600 2,650 -0.34 2,669 0.38 4.62 570.39 K 152.21 M 0.48 0.28 39.82 100.0 3.19 M 4.35 M -1.36 -91.6 M
1843 1395/03/11 2,601 2,700 2,600 2,699 2.31 2,659 0.8 3.85 1.29 M 343.63 M 1.05 0.62 13.42 99.99 3.29 M 6.14 M -1.86 -297.5 M
1844 1395/03/10 2,630 2,700 2,561 2,561 -3.36 2,638 -0.45 5.43 479.1 K 126.39 M 0.25 0.21 40.69 100.0 2.14 M 3.51 M -1.64 -74.96 M
1845 1395/03/09 2,698 2,799 2,571 2,600 -2.62 2,650 -0.75 8.87 919.24 K 243.62 M 0.53 0.4 55.23 100.0 3.64 M 4.43 M -1.22 -109.08 M
1846 1395/03/08 2,593 2,720 2,593 2,611 0.69 2,670 2.97 4.9 334.53 K 89.32 M 0.09 0.14 35.93 99.97 1.78 M 2.48 M -1.39 -57.2 M
1847 1395/03/05 2,550 2,740 2,480 2,580 -1.15 2,593 -0.65 10.48 2.88 M 747.31 M 0.86 1.32 16.24 74.82 2.53 M 8.88 M -3.51 -437.81 M
1848 1395/03/04 2,634 2,635 2,551 2,560 -2.85 2,610 -0.95 3.29 1.52 M 397.56 M 0.43 0.68 9.47 98.79 2.51 M 8.93 M -3.56 -355.1 M
1849 1395/03/03 2,599 2,700 2,599 2,649 -3.14 2,635 -3.66 3.89 3.75 M 988.22 M 1.23 1.78 19.71 100.0 3.89 M 8.75 M -2.25 -793.48 M
1850 1395/03/01 2,780 2,780 2,720 2,720 -4.99 2,735 -4.47 2.21 140.53 K 38.44 M 0.04 0.06 57.0 100.0 2.74 M 3.84 M -1.4 -16.53 M
1851 1395/02/29 2,849 2,900 2,730 2,740 9.12 2,863 14.02 6.23 9.53 M 2.73 B 4.02 5.32 5.64 54.46 4.53 M 8.04 M -1.77 -1.33 B
1852 1395/02/15 2,574 2,640 2,535 2,640 2.56 2,594 0.78 4.14 1.71 M 444.59 M 0.74 0.97 23.35 99.02 2.88 M 4.49 M -1.56 -336.42 M
1853 1395/02/14 2,500 2,660 2,460 2,648 3.88 2,574 0.98 8.13 2.46 M 633.64 M 1.12 1.47 12.05 94.26 2.18 M 6.09 M -2.79 -520.93 M
1854 1395/02/13 2,583 2,583 2,508 2,580 0.08 2,549 -1.12 2.99 1.35 M 344.79 M 0.62 0.83 19.86 100.0 2.63 M 4.66 M -1.77 -276.3 M
1855 1395/02/12 2,540 2,610 2,476 2,490 0.16 2,578 3.7 5.41 3.85 M 993.73 M 2.29 2.68 41.73 84.45 3.84 M 6.88 M -1.79 -424.55 M
1856 1395/02/11 2,415 2,563 2,411 2,520 2.73 2,486 1.35 6.3 2.46 M 611.93 M 1.67 1.85 79.47 89.76 5.01 M 3.59 M 1.4 -63.01 M
1857 1395/02/08 2,478 2,500 2,411 2,450 -1.09 2,453 -0.97 3.69 1.49 M 364.48 M 1.07 1.16 72.21 56.35 3.03 M 4.46 M -1.48 57.8 M
1858 1395/02/07 2,539 2,539 2,429 2,487 -2.05 2,477 -2.44 4.53 1.86 M 460.05 M 1.28 1.52 75.12 22.08 2.49 M 3.17 M -1.28 244.0 M
1859 1395/02/06 2,588 2,588 2,502 2,504 -2.3 2,539 -0.94 3.44 1.19 M 302.18 M 0.58 1.0 70.08 61.81 2.38 M 6.03 M -2.53 24.98 M
1860 1395/02/05 2,633 2,650 2,513 2,569 -2.43 2,563 -2.66 5.45 1.42 M 363.11 M 0.73 1.21 66.54 43.29 2.81 M 4.37 M -1.55 84.42 M
1861 1395/02/04 2,668 2,695 2,586 2,630 0.5 2,633 0.61 4.22 1.44 M 378.11 M 0.78 1.24 17.48 70.7 1.94 M 5.14 M -2.65 -201.24 M
1862 1395/02/01 2,651 2,719 2,540 2,620 -1.58 2,617 -1.69 7.05 1.05 M 275.62 M 0.62 0.79 51.45 100.0 2.22 M 6.89 M -3.11 -133.81 M
1863 1395/01/31 2,700 2,708 2,557 2,686 2.68 2,662 1.76 5.91 2.17 M 578.62 M 1.18 1.67 64.46 98.16 2.98 M 6.45 M -2.16 -194.99 M
1864 1395/01/30 2,547 2,628 2,503 2,628 4.99 2,616 4.51 4.99 4.17 M 1.09 B 3.6 3.59 85.3 34.63 7.69 M 7.41 M 1.04 552.79 M
1865 1395/01/29 2,506 2,547 2,490 2,505 -0.04 2,503 -0.12 2.29 879.44 K 220.13 M 0.65 0.74 76.51 36.69 4.11 M 2.52 M 1.63 87.67 M
1866 1395/01/28 2,560 2,599 2,470 2,499 -2.38 2,506 -2.11 5.22 953.78 K 239.0 M 0.64 0.8 26.44 27.58 2.34 M 1.69 M 1.38 -2.73 M
1867 1395/01/25 2,620 2,620 2,520 2,595 0.74 2,560 -0.62 3.97 339.41 K 86.9 M 0.2 0.23 67.39 100.0 1.83 M 2.72 M -1.48 -28.34 M
1868 1395/01/24 2,601 2,640 2,520 2,575 1.9 2,576 1.94 4.76 2.87 M 738.16 M 2.36 2.07 98.96 20.49 3.38 M 4.2 M -1.24 579.21 M
1869 1395/01/23 2,543 2,600 2,500 2,595 1.92 2,527 -0.75 4.0 759.8 K 192.02 M 0.67 0.51 20.43 58.89 1.78 M 3.53 M -1.98 -73.85 M
1870 1395/01/22 2,586 2,595 2,500 2,574 -0.81 2,546 -1.89 3.8 1.88 M 478.8 M 2.41 1.31 20.1 33.03 2.35 M 5.27 M -2.25 -61.91 M
1871 1395/01/21 2,643 2,689 2,540 2,599 -1.66 2,595 -1.82 5.87 1.57 M 407.31 M 3.03 1.13 42.66 59.22 3.05 M 7.78 M -2.55 -67.45 M
1872 1395/01/18 2,700 2,700 2,596 2,600 -3.67 2,643 -2.07 4.01 1.25 M 331.27 M 3.39 0.89 42.29 47.06 2.86 M 5.03 M -1.76 -15.77 M
1873 1395/01/17 2,710 2,720 2,663 2,710 -0.26 2,699 -0.66 2.14 614.64 K 165.87 M 1.65 0.33 15.62 100.0 1.3 M 7.21 M -5.57 -139.96 M
1874 1395/01/16 2,718 2,720 2,700 2,720 0.07 2,717 -0.04 0.74 321.55 K 87.35 M 0.77 0.17 11.98 100.0 615.69 K 3.49 M -5.68 -76.89 M
1875 1395/01/15 2,728 2,748 2,700 2,740 0.44 2,718 -0.37 1.78 135.76 K 36.9 M 0.23 0.07 8.05 100.0 371.37 K 1.68 M -4.52 -33.93 M
1876 1395/01/14 2,746 2,749 2,680 2,680 -1.72 2,728 0.04 2.57 261.19 K 71.25 M 0.34 0.13 44.49 100.0 1.86 M 3.24 M -1.74 -39.55 M
1877 1395/01/11 2,748 2,770 2,670 2,770 0.76 2,727 -0.8 3.75 517.64 K 141.17 M 0.33 0.26 39.02 100.0 1.97 M 5.43 M -2.76 -86.09 M
1878 1395/01/10 2,800 2,800 2,653 2,776 -0.57 2,749 -1.54 5.54 624.58 K 171.68 M 0.35 0.32 66.5 36.15 4.08 M 3.1 M 1.31 52.1 M
1879 1395/01/09 2,816 2,870 2,750 2,820 0.14 2,792 -0.85 4.36 558.51 K 155.96 M 0.29 0.27 30.6 18.83 3.98 M 2.1 M 1.9 18.36 M
1880 1395/01/08 2,881 2,900 2,750 2,810 -2.46 2,816 -2.26 5.45 1.03 M 289.57 M 0.51 0.5 33.19 46.72 4.81 M 7.52 M -1.56 -39.16 M
1881 1395/01/07 2,884 2,967 2,783 2,890 0.21 2,881 -0.1 6.61 1.13 M 326.92 M 0.57 0.55 21.28 44.29 2.32 M 6.89 M -2.97 -75.22 M
1882 1394/12/26 2,837 2,911 2,737 2,889 1.83 2,884 1.66 6.36 4.59 M 1.32 B 1.95 2.42 5.26 34.09 4.98 M 7.17 M -1.44 -381.91 M
1883 1394/12/25 2,880 2,880 2,731 2,848 3.3 2,837 2.9 5.46 1.64 M 464.28 M 0.76 0.87 7.99 38.66 1.24 M 4.38 M -3.54 -142.4 M
1884 1394/12/24 2,758 2,880 2,681 2,880 4.5 2,757 0.04 7.42 1.33 M 365.55 M 0.53 0.7 20.29 100.0 1.95 M 5.3 M -2.71 -291.39 M
1885 1394/12/22 2,780 2,850 2,650 2,698 -2.95 2,756 -0.86 7.55 1.49 M 410.72 M 0.64 0.74 88.31 47.0 4.97 M 3.71 M 1.34 169.7 M
1886 1394/12/19 2,794 2,810 2,710 2,799 0.21 2,780 -0.47 3.69 959.22 K 266.66 M 0.42 0.45 31.89 100.0 5.0 M 6.67 M -1.33 -181.62 M
1887 1394/12/18 2,722 2,830 2,652 2,790 2.5 2,793 2.61 6.71 6.36 M 1.78 B 4.85 3.14 2.73 18.57 2.42 M 5.5 M -2.27 -281.52 M
1888 1394/12/17 2,785 2,796 2,700 2,732 -1.9 2,722 -2.26 3.56 647.18 K 176.16 M 0.21 0.32 46.33 100.0 3.26 M 6.52 M -2.0 -94.55 M
1889 1394/12/16 2,799 2,818 2,707 2,788 -0.39 2,785 -0.5 4.1 3.0 M 836.7 M 1.16 1.56 8.29 100.0 4.34 M 21.45 M -4.95 -767.34 M
1890 1394/12/15 2,808 2,844 2,745 2,810 0.07 2,799 -0.32 3.61 644.74 K 180.49 M 0.23 0.32 22.62 100.0 5.83 M 6.94 M -1.19 -139.66 M
1891 1394/12/12 2,869 2,869 2,751 2,825 -1.53 2,808 -2.13 4.29 658.57 K 184.94 M 0.24 0.33 21.19 100.0 3.02 M 4.51 M -1.5 -145.75 M
1892 1394/12/11 2,801 2,886 2,743 2,789 -3.36 2,869 -0.59 5.21 1.61 M 461.84 M 0.62 0.82 10.02 100.0 4.21 M 10.04 M -2.39 -415.56 M
1893 1394/12/10 2,890 2,891 2,732 2,891 0.0 2,886 -0.17 5.82 9.54 M 2.75 B 11.52 6.12 1.69 21.77 3.32 M 8.68 M -2.61 -552.73 M
1894 1394/12/09 2,900 2,900 2,727 2,899 0.28 2,891 0.0 6.34 446.79 K 129.04 M 0.39 0.28 4.02 100.0 1.04 M 4.3 M -4.14 -123.85 M
1895 1394/12/03 2,866 2,900 2,818 2,821 -1.57 2,891 0.87 2.91 1.48 M 428.48 M 1.29 0.91 5.63 41.95 2.68 M 4.28 M -1.6 -155.61 M
1896 1394/12/02 2,912 2,920 2,767 2,767 -4.98 2,866 -1.58 5.53 854.87 K 245.03 M 0.68 0.53 7.85 98.94 1.37 M 5.05 M -3.68 -223.19 M
1897 1394/12/01 2,950 2,960 2,850 2,910 0.38 2,912 0.45 3.86 718.62 K 209.28 M 0.54 0.45 16.85 100.0 1.53 M 4.45 M -2.9 -174.01 M
1898 1394/11/28 2,913 2,915 2,853 2,853 0.78 2,899 2.4 2.17 637.97 K 184.97 M 0.43 0.4 16.2 98.45 1.25 M 2.53 M -2.03 -152.13 M
1899 1394/11/27 2,800 2,850 2,800 2,830 1.58 2,831 1.62 1.79 2.08 M 589.75 M 1.49 1.38 14.03 51.69 2.76 M 5.26 M -1.91 -222.13 M
1900 1394/11/26 2,700 2,850 2,700 2,792 2.61 2,786 2.39 5.56 1.44 M 402.27 M 0.77 0.99 29.09 66.82 4.33 M 5.49 M -1.27 -151.78 M
1901 1394/11/25 2,779 2,867 2,641 2,800 0.76 2,721 -2.09 8.56 1.44 M 392.83 M 0.67 1.02 50.62 40.52 4.06 M 5.69 M -1.4 39.65 M
1902 1394/11/24 2,814 2,890 2,674 2,796 -0.64 2,779 -1.24 8.08 1.02 M 284.05 M 0.36 0.74 48.41 100.0 5.29 M 6.18 M -1.17 -146.55 M
1903 1394/11/21 2,916 2,916 2,772 2,800 -4.01 2,814 -3.53 5.19 1.37 M 385.18 M 0.52 1.03 38.95 40.08 3.19 M 4.54 M -1.42 -4.37 M
1904 1394/11/20 2,927 2,975 2,780 2,919 -0.24 2,917 -0.31 7.01 1.7 M 495.62 M 0.66 1.35 68.09 100.0 3.75 M 8.55 M -2.28 -158.14 M
1905 1394/11/19 2,979 3,000 2,850 2,979 0.47 2,926 -1.32 5.26 3.87 M 1.13 B 1.69 3.53 25.62 60.44 3.46 M 6.46 M -1.87 -394.64 M
1906 1394/11/18 3,056 3,057 2,926 2,980 1.85 2,965 1.33 4.48 2.83 M 837.84 M 1.5 2.93 79.87 100.0 5.31 M 8.55 M -1.61 -168.66 M
1907 1394/11/17 2,926 2,926 2,920 2,926 4.99 2,926 4.99 0.21 4.47 M 1.31 B 4.01 5.91 93.19 44.02 7.47 M 11.5 M -1.54 642.55 M
1908 1394/11/14 2,787 2,787 2,787 2,787 4.97 2,787 4.97 0.0 354.19 K 98.71 M 0.28 0.45 33.64 100.0 5.53 M 2.53 M 2.19 -65.5 M
1909 1394/11/13 2,650 2,660 2,600 2,660 4.97 2,655 4.78 2.31 1.33 M 353.62 M 1.12 1.82 85.95 99.98 4.61 M 5.8 M -1.26 -49.6 M
1910 1394/11/12 2,499 2,600 2,490 2,515 1.53 2,534 2.3 4.42 2.49 M 631.23 M 2.1 3.94 78.43 66.22 6.78 M 5.97 M 1.14 77.07 M
1911 1394/11/11 2,485 2,541 2,452 2,520 1.41 2,477 -0.32 3.63 793.57 K 196.56 M 0.67 1.27 84.65 100.0 4.62 M 5.04 M -1.09 -30.18 M
1912 1394/11/10 2,543 2,550 2,450 2,456 -3.42 2,485 -2.28 4.08 604.07 K 150.09 M 0.53 0.99 83.97 100.0 2.38 M 10.01 M -4.21 -24.06 M
1913 1394/11/07 2,660 2,680 2,515 2,565 -3.1 2,543 -3.93 6.56 1.22 M 309.27 M 1.24 2.13 78.36 100.0 3.97 M 7.19 M -1.81 -66.92 M
1914 1394/11/06 2,666 2,680 2,601 2,635 0.65 2,647 1.11 3.04 859.95 K 227.6 M 0.98 1.6 95.82 100.0 3.16 M 5.06 M -1.6 -9.51 M
1915 1394/11/05 2,550 2,631 2,550 2,615 4.35 2,618 4.47 3.18 2.46 M 644.2 M 4.92 5.75 93.87 60.6 5.08 M 5.35 M -1.05 214.36 M
1916 1394/11/04 2,509 2,540 2,485 2,539 1.2 2,506 -0.12 2.21 782.56 K 196.11 M 1.84 1.78 84.93 100.0 3.08 M 5.94 M -1.93 -29.55 M
1917 1394/11/03 2,549 2,550 2,480 2,500 0.85 2,509 1.21 2.82 398.15 K 99.91 M 0.95 0.92 71.94 100.0 3.78 M 2.94 M 1.29 -28.03 M
1918 1394/10/30 2,489 2,499 2,445 2,497 0.32 2,479 -0.4 2.21 414.31 K 102.72 M 0.98 0.95 1.84 100.0 270.12 K 4.89 M -18.11 -100.83 M
1919 1394/10/29 2,492 2,509 2,421 2,499 0.28 2,489 -0.12 3.63 345.72 K 86.04 M 0.89 0.77 8.52 100.0 563.66 K 2.39 M -4.24 -78.71 M
1920 1394/10/28 2,527 2,549 2,423 2,529 0.08 2,492 -1.39 5.2 561.53 K 139.91 M 1.37 1.24 19.75 100.0 2.51 M 5.38 M -2.14 -112.28 M
1921 1394/10/27 2,571 2,571 2,482 2,520 -0.75 2,527 -0.47 3.59 404.39 K 102.18 M 1.11 0.89 21.66 100.0 1.84 M 3.52 M -1.91 -80.04 M
1922 1394/10/26 2,570 2,599 2,480 2,500 0.44 2,539 2.01 4.8 373.04 K 94.71 M 1.09 0.83 33.39 100.0 1.51 M 3.95 M -2.62 -63.09 M
1923 1394/10/23 2,511 2,527 2,401 2,513 0.08 2,489 -0.88 5.25 433.66 K 107.94 M 0.94 0.92 11.73 100.0 973.94 K 4.0 M -4.1 -95.28 M
1924 1394/10/22 2,526 2,526 2,458 2,510 -0.63 2,511 -0.59 2.77 172.53 K 43.32 M 0.38 0.36 12.37 100.0 487.01 K 1.97 M -4.04 -37.96 M
1925 1394/10/21 2,502 2,599 2,451 2,527 1.0 2,526 0.96 6.04 663.23 K 167.51 M 1.53 1.34 10.21 100.0 1.71 M 3.72 M -2.18 -150.4 M
1926 1394/10/20 2,518 2,558 2,455 2,516 -0.08 2,502 -0.64 4.2 180.9 K 45.27 M 0.34 0.36 18.61 100.0 1.68 M 2.06 M -1.22 -36.85 M
1927 1394/10/19 2,525 2,570 2,482 2,523 0.0 2,518 -0.2 3.55 267.68 K 67.41 M 0.5 0.52 20.42 94.02 1.38 M 4.23 M -3.07 -49.61 M
1928 1394/10/16 2,519 2,580 2,485 2,530 0.44 2,523 0.16 3.82 1.02 M 257.47 M 2.43 1.98 5.14 100.0 944.69 K 9.2 M -9.73 -244.24 M
1929 1394/10/15 2,553 2,592 2,491 2,492 -1.35 2,519 -0.28 4.05 161.55 K 40.7 M 0.39 0.31 38.89 100.0 989.14 K 2.26 M -2.29 -24.87 M
1930 1394/10/14 2,490 2,555 2,479 2,546 2.7 2,526 1.9 3.07 532.01 K 134.4 M 1.44 0.78 0.7 50.01 471.79 K 4.48 M -9.5 -66.26 M
1931 1394/10/13 2,496 2,499 2,421 2,499 0.73 2,479 -0.08 3.22 642.39 K 159.23 M 1.43 0.98 13.61 100.0 2.41 M 6.63 M -2.75 -137.55 M
1932 1394/10/12 2,500 2,500 2,426 2,476 -1.2 2,481 -1.0 3.05 299.63 K 74.33 M 0.69 0.46 28.79 100.0 1.78 M 4.96 M -2.78 -52.93 M
1933 1394/10/09 2,524 2,525 2,479 2,522 -0.08 2,506 -0.71 1.86 466.43 K 116.87 M 1.04 0.73 8.58 100.0 1.0 M 6.49 M -6.48 -106.85 M
1934 1394/10/07 2,523 2,587 2,508 2,524 0.04 2,524 0.04 3.15 145.95 K 36.84 M 0.27 0.22 29.43 100.0 2.71 M 3.68 M -1.36 -26.0 M
1935 1394/10/06 2,520 2,590 2,465 2,531 0.36 2,523 0.04 5.07 292.59 K 73.82 M 0.49 0.46 2.45 100.0 258.24 K 6.15 M -23.82 -72.01 M
1936 1394/10/05 2,590 2,590 2,462 2,560 -1.2 2,522 -2.66 5.2 1.03 M 260.91 M 2.11 1.73 20.35 100.0 5.31 M 15.35 M -2.89 -207.82 M
1937 1394/10/02 2,649 2,649 2,501 2,600 -1.14 2,591 -1.48 5.92 224.19 K 58.09 M 0.46 0.38 57.72 78.16 4.19 M 5.68 M -1.35 -11.87 M
1938 1394/10/01 2,613 2,644 2,580 2,590 -0.88 2,630 0.65 2.48 537.72 K 141.44 M 0.97 0.93 12.08 16.18 4.27 M 1.53 M 2.8 -5.8 M
1939 1394/09/30 2,594 2,648 2,522 2,643 1.85 2,613 0.69 5.0 604.56 K 157.97 M 1.26 1.1 1.42 52.67 745.4 K 3.2 M -4.29 -80.97 M
1940 1394/09/29 2,568 2,600 2,553 2,577 0.35 2,595 1.05 1.84 576.81 K 149.7 M 0.99 1.08 1.44 65.26 1.08 M 4.65 M -4.32 -95.55 M
1941 1394/09/28 2,596 2,597 2,522 2,569 0.0 2,568 -0.04 2.97 503.65 K 129.33 M 0.92 0.95 10.22 100.0 1.89 M 6.81 M -3.61 -116.12 M
1942 1394/09/25 2,620 2,620 2,557 2,593 1.41 2,569 0.47 2.46 219.69 K 56.43 M 0.35 0.41 16.82 100.0 1.19 M 5.13 M -4.32 -46.94 M
1943 1394/09/24 2,550 2,580 2,535 2,580 2.54 2,557 1.63 1.78 876.23 K 224.04 M 1.38 1.73 51.82 100.0 10.55 M 8.96 M 1.18 -107.94 M
1944 1394/09/23 2,500 2,528 2,445 2,528 4.98 2,516 4.49 3.39 229.59 K 57.77 M 0.37 0.45 82.69 100.0 4.34 M 2.14 M 2.03 -10.0 M
1945 1394/09/22 2,404 2,500 2,310 2,500 3.99 2,408 0.17 8.23 1.08 M 260.23 M 0.92 2.31 8.21 86.4 2.67 M 5.77 M -2.16 -203.48 M
1946 1394/09/18 2,436 2,485 2,385 2,400 -2.24 2,404 -2.08 4.19 340.93 K 81.96 M 0.3 0.61 35.48 100.0 1.82 M 13.66 M -7.52 -52.88 M
1947 1394/09/17 2,437 2,500 2,437 2,499 2.54 2,455 0.74 2.59 581.13 K 142.69 M 0.56 0.97 1.7 100.0 485.21 K 4.46 M -9.19 -140.27 M
1948 1394/09/16 2,549 2,549 2,404 2,500 -1.19 2,437 -3.68 6.03 932.76 K 227.32 M 1.01 1.66 31.12 47.61 1.91 M 5.41 M -2.83 -37.48 M
1949 1394/09/15 2,550 2,550 2,499 2,529 -0.16 2,530 -0.12 2.04 202.58 K 51.24 M 0.21 0.36 23.96 100.0 1.12 M 2.7 M -2.42 -38.96 M
1950 1394/09/14 2,531 2,549 2,528 2,545 0.55 2,533 0.08 0.83 3.83 M 969.23 M 18.38 9.08 99.25 100.0 192.39 M 121.15 M 1.59 -7.3 M
1951 1394/09/10 2,532 2,549 2,528 2,549 0.67 2,531 -0.04 0.83 139.94 K 35.42 M 0.67 0.33 53.37 100.0 6.3 M 2.95 M 2.13 -16.52 M
1952 1394/09/09 2,550 2,550 2,526 2,545 0.55 2,532 0.04 0.95 102.92 K 26.06 M 0.51 0.23 6.79 100.0 353.61 K 2.61 M -7.37 -24.29 M
1953 1394/09/08 2,535 2,547 2,500 2,547 0.47 2,531 -0.16 1.88 353.65 K 89.51 M 1.86 0.76 21.87 100.0 4.89 M 4.26 M 1.15 -69.93 M
1954 1394/09/07 2,546 2,560 2,500 2,500 -1.81 2,535 -0.43 2.4 315.39 K 79.94 M 2.08 0.67 10.44 100.0 1.19 M 4.21 M -3.53 -71.59 M
1955 1394/09/04 2,560 2,570 2,470 2,565 0.2 2,546 -0.55 4.05 129.3 K 32.91 M 0.72 0.27 6.72 100.0 553.01 K 3.29 M -5.95 -30.7 M
1956 1394/09/03 2,570 2,570 2,550 2,570 0.71 2,560 0.31 0.78 148.42 K 37.99 M 0.64 0.31 12.42 100.0 786.78 K 3.17 M -4.02 -33.27 M
1957 1394/09/02 2,570 2,570 2,540 2,570 0.86 2,552 0.16 1.18 57.74 K 14.74 M 0.22 0.11 15.05 100.0 443.6 K 2.46 M -5.54 -12.52 M
1958 1394/09/01 2,540 2,580 2,523 2,558 0.71 2,548 0.31 2.26 297.45 K 75.8 M 1.08 0.56 40.64 100.0 3.08 M 5.83 M -1.89 -45.0 M
1959 1394/08/30 2,580 2,580 2,517 2,570 2.11 2,540 0.91 2.5 124.85 K 31.71 M 0.41 0.23 41.15 100.0 2.61 M 3.96 M -1.52 -18.66 M
1960 1394/08/27 2,529 2,530 2,479 2,529 0.0 2,517 -0.47 2.06 265.29 K 66.76 M 0.87 0.48 0.57 100.0 190.79 K 5.56 M -29.16 -66.38 M
1961 1394/08/26 2,482 2,537 2,482 2,537 -0.43 2,529 -0.75 2.22 411.5 K 104.09 M 0.62 0.76 97.32 100.0 50.65 M 8.01 M 6.33 -2.79 M
1962 1394/08/25 2,590 2,590 2,463 2,580 -0.46 2,548 -1.7 5.16 211.93 K 53.99 M 0.24 0.39 34.61 52.04 1.1 M 2.01 M -1.83 -9.41 M
1963 1394/08/24 2,609 2,609 2,542 2,600 -0.73 2,592 -1.03 2.64 358.76 K 93.0 M 0.42 0.65 11.18 66.4 1.73 M 3.09 M -1.78 -51.35 M
1964 1394/08/23 2,630 2,637 2,540 2,610 -0.68 2,619 -0.34 3.82 287.92 K 75.41 M 0.35 0.52 11.96 43.12 751.53 K 2.03 M -2.7 -23.5 M
1965 1394/08/20 2,652 2,652 2,604 2,633 -0.9 2,628 -1.09 1.84 248.78 K 65.37 M 0.25 0.45 11.71 92.33 1.91 M 5.03 M -2.63 -52.7 M
1966 1394/08/19 2,630 2,669 2,603 2,669 2.03 2,657 1.57 2.54 2.21 M 586.81 M 3.69 4.98 6.36 100.0 3.73 M 39.12 M -10.49 -549.5 M
1967 1394/08/18 2,610 2,624 2,520 2,616 -0.3 2,616 -0.3 4.13 1.34 M 350.46 M 3.05 3.47 1.86 96.71 816.54 K 16.95 M -20.76 -332.42 M
1968 1394/08/17 2,680 2,680 2,556 2,634 -2.05 2,624 -2.42 4.85 217.43 K 57.05 M 0.41 0.56 34.21 92.47 1.03 M 3.3 M -3.21 -33.24 M
1969 1394/08/16 2,710 2,710 2,650 2,680 -1.4 2,689 -1.07 2.26 149.04 K 40.08 M 0.25 0.38 41.32 95.91 1.51 M 2.56 M -1.7 -21.88 M
1970 1394/08/13 2,736 2,736 2,650 2,723 -0.48 2,718 -0.66 3.25 1.06 M 287.95 M 2.46 3.1 7.49 39.52 1.8 M 6.69 M -3.73 -92.23 M
1971 1394/08/12 2,769 2,769 2,700 2,750 -0.69 2,736 -1.19 2.56 230.51 K 63.06 M 0.57 0.67 53.65 82.44 2.26 M 4.0 M -1.77 -18.15 M
1972 1394/08/11 2,800 2,800 2,710 2,710 -2.27 2,769 -0.14 3.32 541.79 K 150.05 M 1.21 1.55 4.03 53.72 755.16 K 7.33 M -9.7 -74.57 M
1973 1394/08/10 2,779 2,780 2,717 2,780 0.04 2,773 -0.22 2.32 676.46 K 187.56 M 1.51 2.02 2.95 46.65 1.11 M 7.29 M -6.58 -81.96 M
1974 1394/08/09 2,778 2,799 2,750 2,799 0.76 2,779 0.04 1.78 488.02 K 135.62 M 1.18 1.55 5.68 46.59 2.57 M 4.21 M -1.64 -55.47 M
1975 1394/08/06 2,805 2,819 2,750 2,799 -0.21 2,778 -0.96 2.51 212.45 K 59.02 M 0.46 0.68 9.57 88.42 941.85 K 7.46 M -7.92 -46.53 M
1976 1394/08/05 2,830 2,830 2,781 2,806 0.0 2,805 -0.04 1.76 115.77 K 32.48 M 0.23 0.36 4.1 12.3 443.31 K 1.33 M -3.0 -2.67 M
1977 1394/08/04 2,803 2,830 2,780 2,829 0.96 2,806 0.14 1.8 742.26 K 208.29 M 1.8 2.44 2.64 41.01 1.1 M 4.75 M -4.31 -79.92 M
1978 1394/08/03 2,804 2,839 2,731 2,827 0.82 2,802 -0.07 3.95 684.99 K 191.96 M 1.94 2.46 3.89 84.73 932.55 K 8.56 M -9.18 -155.19 M
1979 1394/07/29 2,805 2,820 2,781 2,805 0.0 2,804 -0.04 1.4 304.3 K 85.33 M 0.81 1.15 34.95 30.08 4.26 M 2.33 M 1.83 4.15 M
1980 1394/07/28 2,818 2,819 2,800 2,819 0.04 2,805 -0.46 0.68 475.13 K 133.28 M 1.52 1.88 2.91 80.97 775.03 K 8.99 M -11.6 -104.04 M
1981 1394/07/27 2,828 2,854 2,810 2,824 -0.14 2,818 -0.35 1.57 304.93 K 85.94 M 1.15 1.23 6.32 85.21 1.36 M 3.66 M -2.7 -67.8 M
1982 1394/07/26 2,830 2,869 2,820 2,829 0.14 2,828 0.11 1.74 295.03 K 83.43 M 1.21 1.22 51.85 38.64 4.81 M 2.01 M 2.39 11.02 M
1983 1394/07/25 2,863 2,863 2,819 2,819 0.0 2,825 0.21 1.56 383.62 K 108.37 M 1.78 1.66 54.36 100.0 3.27 M 7.22 M -2.21 -49.46 M
1984 1394/07/22 2,839 2,880 2,800 2,810 0.11 2,819 0.43 2.86 414.24 K 116.77 M 2.26 1.76 46.39 66.89 4.17 M 7.81 M -1.87 -23.95 M
1985 1394/07/21 2,807 2,830 2,806 2,828 0.82 2,807 0.07 0.86 168.66 K 47.34 M 1.07 0.65 98.81 100.0 6.68 M 11.84 M -1.77 -565.6 K
1986 1394/07/20 2,820 2,820 2,801 2,803 0.04 2,805 0.11 0.68 63.02 K 17.68 M 0.3 0.23 89.98 100.0 5.3 M 2.95 M 1.8 -1.77 M
1987 1394/07/19 2,840 2,840 2,800 2,800 0.0 2,802 0.07 1.43 186.86 K 52.36 M 0.64 0.61 9.99 99.83 475.45 K 3.27 M -6.87 -47.05 M
1988 1394/07/18 2,800 2,820 2,780 2,800 0.0 2,800 0.0 1.44 244.35 K 68.42 M 0.76 0.73 9.96 100.0 619.53 K 6.22 M -10.04 -61.6 M
1989 1394/07/15 2,800 2,887 2,800 2,802 -0.28 2,800 -0.36 3.11 254.93 K 71.38 M 0.88 0.69 2.05 100.0 243.73 K 11.9 M -48.81 -69.92 M
1990 1394/07/14 2,810 2,811 2,810 2,810 0.0 2,810 0.0 0.04 38.04 K 10.69 M 0.12 0.09 49.19 100.0 2.63 M 1.78 M 1.48 -5.43 M
1991 1394/07/13 2,814 2,847 2,800 2,814 0.0 2,810 -0.14 1.68 321.66 K 90.38 M 1.01 0.72 9.92 100.0 896.44 K 5.65 M -6.3 -81.41 M
1992 1394/07/12 2,831 2,831 2,800 2,800 -1.1 2,814 -0.6 1.11 603.96 K 169.94 M 2.26 0.78 6.97 100.0 1.69 M 8.09 M -4.79 -158.11 M
1993 1394/07/11 2,904 2,904 2,800 2,856 -1.65 2,831 -2.51 3.71 390.78 K 110.62 M 1.73 0.51 11.01 96.77 1.22 M 5.95 M -4.88 -94.86 M
1994 1394/07/08 2,920 2,920 2,900 2,900 -0.68 2,904 -0.55 0.69 100.44 K 29.17 M 0.47 0.13 0.44 100.0 64.2 K 2.43 M -37.86 -29.04 M
1995 1394/07/07 2,942 2,942 2,883 2,937 -0.17 2,920 -0.75 2.05 130.2 K 38.02 M 0.57 0.16 7.76 100.0 737.08 K 4.22 M -5.73 -35.07 M
1996 1394/07/06 2,955 2,963 2,870 2,950 -0.17 2,942 -0.44 3.24 367.77 K 108.21 M 1.87 0.43 16.22 100.0 1.35 M 9.84 M -7.29 -90.66 M
1997 1394/07/05 2,964 2,965 2,930 2,940 -0.81 2,955 -0.3 1.19 348.98 K 103.13 M 2.12 0.36 19.7 100.0 2.54 M 6.07 M -2.39 -82.82 M
1998 1394/07/04 2,952 2,969 2,946 2,946 0.0 2,964 0.61 0.78 183.21 K 54.31 M 1.13 0.18 1.72 20.47 311.27 K 1.39 M -4.46 -10.18 M
1999 1394/07/01 2,942 2,981 2,942 2,981 1.33 2,946 0.14 1.33 27.2 K 8.01 M 0.11 0.03 17.38 100.0 348.23 K 2.0 M -5.75 -6.62 M
2000 1394/06/31 2,950 2,950 2,942 2,942 0.0 2,942 0.0 0.27 215.05 K 63.27 M 0.62 0.21 8.64 100.0 1.09 M 7.03 M -6.43 -57.8 M
2001 1394/06/30 2,957 2,957 2,888 2,943 -0.47 2,942 -0.51 2.39 210.0 K 61.78 M 0.56 0.17 0.0 100.0 577.6 2.94 M -5.09 K -61.78 M
2002 1394/06/29 2,990 2,990 2,906 2,974 -0.63 2,957 -1.2 2.89 189.2 K 55.94 M 0.38 0.14 33.54 100.0 2.68 M 4.3 M -1.61 -37.18 M
2003 1394/06/28 2,996 2,999 2,956 2,996 0.0 2,993 -0.1 1.45 169.83 K 50.82 M 0.27 0.13 0.63 100.0 161.25 K 3.63 M -22.51 -50.5 M
2004 1394/06/25 2,999 3,000 2,930 3,000 0.03 2,996 -0.1 2.39 492.0 K 147.42 M 0.68 0.37 0.4 100.0 294.47 K 5.9 M -20.02 -146.83 M
2005 1394/06/24 3,000 3,000 2,986 3,000 0.03 2,999 0.0 0.47 677.94 K 203.31 M 0.94 0.52 0.49 100.0 498.75 K 11.3 M -22.65 -202.32 M
2006 1394/06/23 3,000 3,000 2,965 2,997 1.15 2,999 1.21 1.18 349.46 K 104.8 M 0.39 0.27 2.18 100.0 1.14 M 6.99 M -6.1 -102.51 M
2007 1394/06/22 3,002 3,004 2,888 2,998 -0.2 2,963 -1.36 4.02 769.75 K 228.05 M 0.36 0.49 5.06 100.0 1.65 M 7.6 M -4.61 -216.52 M
2008 1394/06/21 3,013 3,020 2,930 2,930 -2.72 3,004 -0.27 3.07 852.86 K 256.2 M 0.41 0.55 5.49 89.76 2.81 M 11.5 M -4.09 -215.9 M
2009 1394/06/18 3,003 3,027 2,946 3,010 0.23 3,012 0.3 2.75 957.61 K 288.39 M 0.49 0.63 9.16 27.67 13.2 M 7.98 M 1.65 -53.39 M
2010 1394/06/17 3,010 3,010 2,998 3,010 0.0 3,003 -0.23 0.4 670.5 K 201.38 M 0.34 0.43 0.0 67.59 0.0 10.47 M 0.0 -136.1 M
2011 1394/06/16 3,003 3,018 2,993 3,015 0.4 3,010 0.23 0.84 1.23 M 371.15 M 0.62 0.8 1.44 30.37 1.07 M 4.17 M -3.9 -107.36 M
2012 1394/06/15 3,004 3,027 2,995 3,003 0.0 3,003 0.0 1.07 7.09 M 2.13 B 6.67 5.76 0.18 5.06 653.92 K 6.74 M -10.31 -103.93 M
2013 1394/06/14 3,001 3,019 3,000 3,000 0.0 3,003 0.1 0.63 385.9 K 115.89 M 0.35 0.31 16.42 90.22 6.34 M 8.71 M -1.37 -85.53 M
2014 1394/06/11 3,004 3,008 2,985 3,008 0.2 3,000 -0.07 0.77 458.02 K 137.41 M 0.41 0.36 6.08 100.0 2.09 M 6.54 M -3.14 -129.06 M
2015 1394/06/10 2,986 3,028 2,954 2,990 0.13 3,002 0.54 2.51 786.9 K 236.24 M 0.71 0.64 12.4 61.55 3.25 M 6.92 M -2.13 -116.11 M
2016 1394/06/09 2,999 3,000 2,899 2,999 0.0 2,986 -0.43 3.48 1.16 M 346.2 M 0.71 0.97 8.32 53.48 3.2 M 6.61 M -2.06 -156.32 M
2017 1394/06/08 2,922 3,030 2,912 2,975 1.81 2,999 2.64 4.05 2.53 M 758.2 M 1.52 2.33 6.36 20.17 3.22 M 7.64 M -2.38 -104.65 M
2018 1394/06/07 2,890 2,949 2,880 2,948 3.04 2,922 2.13 2.4 630.04 K 184.11 M 0.4 0.5 0.88 51.96 322.9 K 13.67 M -42.33 -94.05 M
2019 1394/06/04 2,800 2,914 2,800 2,880 3.41 2,861 2.73 4.07 420.4 K 120.27 M 0.27 0.34 16.96 100.0 4.08 M 4.3 M -1.05 -99.87 M
2020 1394/06/03 2,800 2,808 2,700 2,799 0.61 2,785 0.11 4.0 824.09 K 229.47 M 0.57 0.67 10.34 43.08 1.82 M 4.71 M -2.58 -75.14 M
2021 1394/06/02 2,777 2,820 2,764 2,820 1.51 2,782 0.14 2.03 3.81 M 1.06 B 5.47 3.55 0.84 7.44 1.49 M 5.64 M -3.78 -69.99 M
2022 1394/06/01 2,820 2,825 2,713 2,800 -0.88 2,778 -1.66 4.13 2.62 M 729.11 M 1.85 2.76 2.47 25.83 1.39 M 8.56 M -6.17 -170.28 M
2023 1394/05/31 2,800 2,858 2,785 2,839 -0.66 2,825 -1.15 2.62 268.2 K 75.77 M 0.19 0.28 13.56 80.99 1.14 M 5.58 M -4.89 -51.09 M
2024 1394/05/28 2,897 2,897 2,800 2,840 -1.76 2,858 -1.14 3.46 361.17 K 103.22 M 0.25 0.25 21.09 74.39 1.55 M 6.98 M -4.49 -55.03 M
2025 1394/05/27 2,918 2,918 2,820 2,840 -2.67 2,891 -0.93 3.48 105.02 K 30.36 M 0.06 0.06 60.71 80.3 2.3 M 3.48 M -1.51 -5.95 M
2026 1394/05/26 2,950 2,950 2,901 2,919 -0.1 2,918 -0.14 1.69 128.86 K 37.6 M 0.07 0.08 46.37 97.67 4.36 M 3.34 M 1.31 -19.29 M
2027 1394/05/25 2,944 2,950 2,883 2,929 -0.51 2,922 -0.75 2.32 6.24 M 1.82 B 8.02 4.6 0.06 21.0 269.89 K 23.94 M -88.69 -381.92 M
2028 1394/05/24 2,960 2,960 2,890 2,960 0.48 2,944 -0.07 2.42 274.95 K 80.95 M 0.31 0.2 12.13 100.0 2.45 M 3.24 M -1.32 -71.13 M
2029 1394/05/21 2,969 2,969 2,890 2,965 -0.27 2,946 -0.91 2.73 502.68 K 148.11 M 0.55 0.37 9.74 83.74 1.31 M 5.17 M -3.94 -109.59 M
2030 1394/05/19 2,950 2,980 2,912 2,955 -0.1 2,973 0.51 2.34 1.36 M 405.26 M 1.95 1.02 1.68 33.52 755.88 K 9.06 M -11.98 -129.02 M
2031 1394/05/18 2,973 2,974 2,904 2,970 -0.1 2,958 -0.5 2.41 861.54 K 254.82 M 1.41 0.65 21.38 85.28 6.05 M 12.78 M -2.11 -162.82 M
2032 1394/05/17 2,970 2,989 2,914 2,970 0.0 2,973 0.1 2.57 885.61 K 263.32 M 1.82 0.68 12.35 38.21 2.5 M 6.29 M -2.51 -68.11 M
2033 1394/05/14 2,985 3,000 2,900 3,000 1.11 2,970 0.1 3.45 780.17 K 231.68 M 0.7 0.61 16.21 100.0 3.13 M 7.72 M -2.47 -194.13 M
2034 1394/05/13 2,960 2,988 2,900 2,986 0.91 2,967 0.27 3.03 667.47 K 198.05 M 0.63 0.53 9.94 100.0 2.19 M 11.65 M -5.33 -178.36 M
2035 1394/05/12 3,000 3,000 2,910 2,987 0.37 2,959 -0.57 3.09 305.88 K 90.51 M 0.29 0.24 41.12 100.0 2.66 M 5.03 M -1.89 -53.29 M
2036 1394/05/11 3,006 3,006 2,904 2,999 -0.17 2,976 -0.93 3.51 418.41 K 124.53 M 0.37 0.33 33.82 100.0 2.22 M 5.41 M -2.44 -82.41 M
2037 1394/05/10 2,922 3,044 2,921 3,027 -0.56 3,004 -1.31 4.21 258.96 K 77.79 M 0.23 0.2 8.02 100.0 1.04 M 5.56 M -5.34 -71.55 M
2038 1394/05/07 3,079 3,079 2,930 2,998 -1.25 3,044 0.26 5.09 3.95 M 1.2 B 10.14 3.6 3.33 7.64 2.22 M 5.41 M -2.43 -51.9 M
2039 1394/05/06 3,032 3,100 3,000 3,032 0.0 3,036 0.13 3.33 385.15 K 116.92 M 0.17 0.35 32.99 100.0 4.29 M 5.85 M -1.36 -78.35 M
2040 1394/05/05 3,061 3,070 2,962 2,962 -3.23 3,032 -0.95 3.65 224.42 K 68.05 M 0.07 0.2 9.08 100.0 1.24 M 6.8 M -5.51 -61.87 M
2041 1394/05/04 3,096 3,096 3,000 3,080 -0.52 3,061 -1.13 3.2 853.57 K 261.24 M 0.28 0.71 11.54 96.99 1.67 M 11.02 M -6.58 -223.24 M
2042 1394/05/03 3,150 3,150 2,993 3,120 -0.95 3,096 -1.71 5.25 174.22 K 53.93 M 0.06 0.14 21.26 94.05 1.27 M 2.42 M -1.9 -39.26 M
2043 1394/04/31 3,178 3,179 3,088 3,150 -0.88 3,150 -0.88 2.95 310.57 K 97.83 M 0.1 0.25 26.9 100.0 2.19 M 12.23 M -5.58 -71.51 M
2044 1394/04/30 3,164 3,198 3,164 3,180 0.06 3,178 0.0 1.07 9.8 M 3.11 B 8.46 12.98 0.37 5.09 3.81 M 6.33 M -1.66 -146.93 M
2045 1394/04/29 3,179 3,200 3,100 3,179 0.0 3,178 -0.03 3.23 4.39 M 1.39 B 9.13 7.96 3.69 12.7 3.43 M 5.37 M -1.57 -125.78 M
2046 1394/04/24 3,250 3,260 3,156 3,156 0.0 3,179 0.73 3.3 368.36 K 117.08 M 0.71 0.67 81.3 76.87 3.53 M 2.73 M 1.29 5.18 M
2047 1394/04/23 3,185 3,185 3,111 3,150 0.93 3,156 1.12 2.38 385.93 K 121.82 M 0.72 0.7 31.86 94.64 2.43 M 5.24 M -2.16 -76.48 M
2048 1394/04/22 3,100 3,176 3,033 3,176 4.99 3,121 3.17 4.71 568.8 K 177.55 M 1.09 1.01 28.38 100.0 1.68 M 3.11 M -1.85 -127.15 M
2049 1394/04/21 3,030 3,045 3,018 3,018 0.0 3,025 0.23 0.89 77.71 K 23.51 M 0.14 0.13 47.01 100.0 789.33 K 1.57 M -1.99 -12.46 M
2050 1394/04/20 3,020 3,070 3,000 3,070 2.64 3,018 0.9 2.33 1.0 M 302.48 M 2.41 1.71 5.5 100.0 1.19 M 8.9 M -7.49 -285.84 M
2051 1394/04/16 3,000 3,020 2,925 3,015 0.9 2,991 0.1 3.25 560.55 K 167.63 M 1.27 0.97 36.06 100.0 2.88 M 7.62 M -2.65 -107.18 M
2052 1394/04/15 2,995 3,029 2,970 2,980 -0.3 2,988 -0.03 1.99 457.14 K 136.58 M 1.17 0.78 56.26 100.0 4.04 M 9.76 M -2.41 -59.73 M
2053 1394/04/14 3,020 3,039 2,902 3,039 0.73 2,989 -0.93 4.72 503.65 K 150.55 M 1.33 0.87 52.2 100.0 4.37 M 10.75 M -2.46 -71.97 M
2054 1394/04/13 3,001 3,069 2,999 3,050 1.63 3,017 0.53 2.33 327.8 K 98.91 M 0.74 0.57 83.14 100.0 3.43 M 6.18 M -1.8 -16.67 M
2055 1394/04/10 3,110 3,110 2,958 3,009 0.23 3,001 -0.03 5.14 229.54 K 68.88 M 0.41 0.39 38.54 100.0 2.41 M 5.74 M -2.38 -42.34 M
2056 1394/04/09 2,988 3,114 2,968 2,977 0.37 3,002 1.21 4.92 695.14 K 208.71 M 0.8 1.21 3.52 100.0 565.68 K 6.96 M -12.3 -201.36 M
2057 1394/04/08 2,970 2,971 2,906 2,970 2.2 2,966 2.06 2.24 202.94 K 60.19 M 0.22 0.34 0.24 100.0 145.35 K 3.76 M -25.88 -60.04 M
2058 1394/04/07 2,948 2,948 2,850 2,910 -1.29 2,906 -1.42 3.44 439.37 K 127.7 M 0.5 0.72 6.57 100.0 1.4 M 7.51 M -5.37 -119.31 M
2059 1394/04/06 3,000 3,000 2,855 2,950 -1.11 2,948 -1.17 5.08 652.21 K 192.26 M 0.77 1.09 26.39 100.0 4.23 M 10.12 M -2.39 -141.52 M
2060 1394/04/03 2,950 3,012 2,903 2,975 2.83 2,983 3.11 3.75 833.99 K 248.78 M 1.12 1.41 20.56 100.0 4.26 M 13.82 M -3.24 -197.63 M
2061 1394/04/02 2,923 2,953 2,800 2,923 0.0 2,893 -1.03 5.46 2.21 M 639.2 M 6.15 4.44 6.92 100.0 1.47 M 25.57 M -17.34 -594.96 M
2062 1394/04/01 2,940 2,964 2,860 2,914 -0.85 2,923 -0.54 3.64 434.3 K 126.92 M 1.18 0.72 7.22 68.77 833.32 K 7.27 M -8.73 -78.13 M
2063 1394/03/31 2,988 2,988 2,900 2,900 -2.95 2,939 -1.64 3.03 289.44 K 85.06 M 0.61 0.3 53.83 33.79 4.58 M 2.87 M 1.59 17.05 M
2064 1394/03/30 3,000 3,000 2,880 3,000 0.1 2,988 -0.3 4.17 465.4 K 139.06 M 0.94 0.48 9.64 92.02 1.12 M 8.53 M -7.64 -114.55 M
2065 1394/03/27 2,990 3,020 2,969 2,999 0.13 2,997 0.07 1.72 317.96 K 95.28 M 0.51 0.32 10.69 90.81 1.7 M 7.87 M -4.63 -76.34 M
2066 1394/03/26 3,004 3,004 2,966 2,994 -0.33 2,995 -0.3 1.28 289.79 K 86.8 M 0.45 0.25 3.35 84.43 416.01 K 6.11 M -14.68 -70.37 M
2067 1394/03/25 3,015 3,038 2,965 3,008 -0.23 3,004 -0.36 2.46 477.53 K 143.43 M 0.73 0.4 5.95 72.5 2.14 M 6.12 M -2.86 -95.44 M
2068 1394/03/24 3,011 3,025 2,995 3,019 0.27 3,015 0.13 1.0 805.54 K 242.86 M 1.36 0.6 2.96 83.05 1.2 M 8.77 M -7.33 -194.53 M
2069 1394/03/23 3,040 3,040 2,980 3,018 0.47 3,011 0.23 2.01 583.16 K 175.59 M 1.14 0.41 4.71 62.61 1.38 M 7.85 M -5.7 -101.68 M
2070 1394/03/20 3,000 3,035 2,985 3,035 1.17 3,004 0.13 1.68 976.1 K 293.24 M 2.46 0.67 2.38 97.05 2.33 M 8.89 M -3.82 -277.6 M
2071 1394/03/19 3,031 3,031 2,881 3,010 -0.69 3,000 -1.02 5.21 348.24 K 104.47 M 0.81 0.23 15.53 83.75 1.48 M 4.61 M -3.12 -71.27 M
2072 1394/03/18 3,034 3,035 3,000 3,028 -0.2 3,031 -0.1 1.17 569.25 K 172.53 M 1.26 0.38 8.63 59.08 1.65 M 5.66 M -3.42 -87.04 M
2073 1394/03/17 3,034 3,049 3,001 3,034 0.0 3,034 0.0 1.6 494.06 K 149.89 M 1.0 0.33 2.6 87.62 556.32 K 5.97 M -10.73 -127.43 M
2074 1394/03/16 3,079 3,079 3,010 3,035 0.83 3,034 0.8 2.29 175.3 K 53.18 M 0.32 0.12 37.09 100.0 2.82 M 7.6 M -2.7 -33.46 M
2075 1394/03/12 3,039 3,039 2,950 3,039 0.0 3,010 -0.95 3.02 398.38 K 119.91 M 0.67 0.26 3.43 100.0 823.19 K 10.9 M -13.24 -115.79 M
2076 1394/03/11 3,088 3,088 3,000 3,040 -0.07 3,039 -0.1 2.93 501.45 K 152.37 M 0.88 0.34 5.43 33.26 1.38 M 4.61 M -3.34 -42.41 M
2077 1394/03/10 3,056 3,060 3,000 3,010 -1.51 3,042 -0.46 2.0 681.34 K 207.25 M 0.73 0.47 3.23 22.02 835.98 K 2.54 M -3.03 -38.95 M
2078 1394/03/09 3,066 3,066 3,025 3,050 -0.52 3,056 -0.33 1.36 709.85 K 216.92 M 0.31 0.49 9.97 97.25 3.09 M 13.18 M -4.27 -189.32 M
2079 1394/03/06 3,077 3,090 3,010 3,010 -2.15 3,066 -0.33 2.66 406.88 K 124.75 M 0.17 0.28 10.03 50.96 834.01 K 3.18 M -3.81 -51.07 M
2080 1394/03/05 3,080 3,150 3,031 3,071 1.32 3,076 1.48 3.93 688.55 K 211.81 M 0.29 0.48 5.59 91.49 695.96 K 7.75 M -11.14 -181.95 M
2081 1394/03/04 3,013 3,085 3,000 3,043 0.0 3,031 -0.39 2.83 348.86 K 105.74 M 0.11 0.24 26.04 97.79 1.45 M 7.39 M -5.1 -75.87 M
2082 1394/03/03 3,160 3,160 3,001 3,149 -0.28 3,043 -3.64 5.3 2.54 M 774.13 M 0.95 1.82 6.29 95.07 1.47 M 14.43 M -9.79 -687.33 M
2083 1394/03/02 3,320 3,320 3,100 3,160 -4.82 3,158 -4.88 7.1 7.52 M 2.35 B 3.79 6.97 0.3 4.29 651.39 K 6.31 M -9.68 -93.77 M
2084 1394/02/30 3,321 3,321 3,251 3,290 -0.93 3,320 -0.03 2.15 591.94 K 195.32 M 0.25 0.53 6.93 74.08 1.23 M 6.58 M -5.35 -131.17 M
2085 1394/02/29 3,322 3,322 3,100 3,300 -0.69 3,321 -0.06 7.16 712.9 K 234.78 M 0.28 0.6 15.84 81.67 4.13 M 21.31 M -5.16 -154.56 M
2086 1394/02/15 4,048 4,050 3,948 4,047 -0.02 4,043 -0.12 2.58 4.04 M 1.63 B 1.98 4.09 2.27 23.94 2.64 M 11.82 M -4.48 -353.23 M
2087 1394/02/14 4,050 4,050 4,000 4,050 0.02 4,048 -0.02 1.25 575.4 K 232.4 M 0.29 0.59 6.14 45.6 1.43 M 8.83 M -6.19 -91.71 M
2088 1394/02/08 4,196 4,300 4,185 4,249 1.26 4,229 0.79 2.75 4.02 M 1.7 B 3.28 4.96 7.91 31.74 3.28 M 5.8 M -1.77 -405.01 M
2089 1394/02/07 4,220 4,268 4,140 4,189 -0.73 4,196 -0.57 3.09 2.3 M 964.54 M 2.7 3.17 2.16 45.13 832.75 K 12.8 M -15.37 -414.43 M
2090 1394/02/06 4,250 4,257 4,160 4,229 0.64 4,220 0.43 2.33 1.7 M 717.31 M 3.11 2.61 9.38 22.97 2.69 M 6.59 M -2.45 -97.48 M
2091 1394/02/05 4,195 4,230 4,185 4,230 0.83 4,202 0.17 1.08 1.58 M 662.68 M 5.82 2.7 1.56 100.0 1.29 M 16.57 M -12.83 -652.34 M
2092 1394/02/02 4,200 4,205 4,173 4,173 0.0 4,195 0.53 0.77 288.28 K 120.94 M 1.14 0.48 20.35 100.0 1.89 M 4.48 M -2.37 -96.33 M
2093 1394/02/01 4,165 4,210 4,148 4,167 0.05 4,173 0.19 1.49 267.11 K 111.46 M 1.09 0.44 14.78 100.0 1.18 M 3.98 M -3.38 -94.98 M
2094 1394/01/31 4,174 4,175 4,130 4,130 -1.05 4,165 -0.22 1.09 418.69 K 174.37 M 1.61 0.66 13.01 100.0 1.74 M 6.71 M -3.84 -151.69 M
2095 1394/01/30 4,161 4,188 4,159 4,159 0.0 4,174 0.36 0.7 181.91 K 75.93 M 0.54 0.27 96.97 100.0 4.6 M 3.62 M 1.27 -2.3 M
2096 1394/01/29 4,156 4,200 4,110 4,190 0.82 4,159 0.07 2.19 198.64 K 82.61 M 0.5 0.28 29.42 100.0 2.7 M 4.35 M -1.61 -58.3 M
2097 1394/01/26 4,205 4,205 3,994 4,156 -1.14 4,156 -1.14 5.28 194.95 K 81.02 M 0.29 0.27 40.5 100.0 2.05 M 3.24 M -1.58 -48.2 M
2098 1394/01/25 4,210 4,220 4,187 4,204 -0.14 4,204 -0.14 0.79 232.53 K 97.76 M 0.27 0.31 4.51 100.0 882.28 K 3.62 M -4.1 -93.35 M
2099 1394/01/24 4,239 4,250 4,100 4,220 -0.59 4,210 -0.82 3.66 489.28 K 205.98 M 0.48 0.64 9.84 100.0 2.03 M 5.72 M -2.82 -185.71 M
2100 1394/01/23 4,276 4,279 4,200 4,227 -1.15 4,245 -0.72 1.88 571.93 K 242.77 M 0.43 0.74 3.83 100.0 2.32 M 8.99 M -3.87 -233.48 M
2101 1394/01/22 4,295 4,300 4,230 4,299 1.11 4,276 0.56 1.65 506.65 K 216.64 M 0.41 0.67 2.33 54.73 560.3 K 2.89 M -5.16 -113.53 M
2102 1394/01/19 4,254 4,300 4,200 4,300 1.08 4,252 -0.05 2.38 1.61 M 685.57 M 1.67 2.32 1.01 58.18 987.14 K 8.14 M -8.25 -391.99 M
2103 1394/01/18 4,264 4,270 4,181 4,260 -0.09 4,254 -0.23 2.13 1.1 M 468.76 M 1.2 1.67 6.25 96.97 1.95 M 6.14 M -3.15 -425.25 M
2104 1394/01/17 4,280 4,290 4,171 4,260 -2.96 4,264 -2.87 2.85 1.26 M 536.55 M 1.61 1.43 16.34 99.86 2.09 M 6.09 M -2.92 -448.08 M
2105 1394/01/16 4,411 4,411 4,250 4,260 1.4 4,390 4.5 3.79 2.14 M 941.45 M 5.42 2.65 93.67 28.23 8.02 M 6.64 M 1.21 616.07 M
2106 1394/01/15 4,147 4,218 4,147 4,218 4.98 4,201 4.55 1.71 94.32 K 39.62 M 0.22 0.11 72.6 100.0 2.62 M 3.05 M -1.17 -10.86 M
2107 1394/01/11 4,019 4,070 4,016 4,035 0.52 4,018 0.1 1.34 240.57 K 96.66 M 0.46 0.28 14.61 100.0 1.18 M 6.04 M -5.13 -82.54 M
2108 1394/01/10 4,088 4,090 4,000 4,088 1.92 4,014 0.07 2.25 835.21 K 335.24 M 2.05 0.94 7.29 52.02 1.63 M 5.81 M -3.57 -149.98 M
2109 1394/01/09 4,000 4,090 3,910 4,070 1.75 4,011 0.28 4.6 603.43 K 242.06 M 1.22 0.67 11.1 99.78 1.34 M 7.79 M -5.8 -214.65 M
2110 1394/01/08 4,000 4,058 3,915 3,915 -1.73 4,000 0.4 3.65 206.63 K 82.66 M 0.34 0.21 3.22 100.0 443.06 K 5.9 M -13.33 -80.0 M
2111 1394/01/05 3,950 4,000 3,925 3,999 0.93 3,984 0.56 1.91 251.92 K 100.36 M 0.34 0.25 8.72 100.0 1.25 M 10.04 M -8.03 -91.61 M
2112 1393/12/27 3,920 4,070 3,910 4,000 2.99 3,962 2.01 4.09 689.61 K 273.22 M 0.91 0.62 24.71 80.19 3.75 M 5.92 M -1.58 -151.59 M
2113 1393/12/26 3,939 3,939 3,860 3,900 0.57 3,884 0.15 2.05 285.72 K 110.98 M 0.35 0.26 33.41 100.0 3.37 M 4.27 M -1.27 -73.9 M
2114 1393/12/25 3,874 3,900 3,802 3,900 0.67 3,878 0.1 2.58 1.04 M 405.12 M 1.36 0.95 5.05 71.29 1.86 M 13.75 M -7.39 -268.36 M
2115 1393/12/24 3,948 3,948 3,800 3,899 0.31 3,874 -0.33 3.89 783.58 K 303.53 M 1.04 0.72 43.58 100.0 6.01 M 9.2 M -1.53 -171.24 M
2116 1393/12/23 3,878 3,900 3,863 3,899 0.54 3,887 0.23 0.96 882.48 K 342.98 M 1.39 0.83 9.81 100.0 2.59 M 7.98 M -3.08 -309.32 M
2117 1393/12/20 3,873 3,890 3,854 3,888 0.39 3,878 0.13 0.93 784.85 K 304.36 M 1.46 0.73 0.82 100.0 414.74 K 11.71 M -28.22 -301.87 M
2118 1393/12/19 3,889 3,899 3,790 3,875 -0.36 3,873 -0.41 2.88 565.02 K 218.85 M 1.11 0.53 7.83 100.0 1.43 M 8.75 M -6.13 -201.72 M
2119 1393/12/18 3,904 3,904 3,820 3,820 -2.15 3,889 -0.38 2.2 811.49 K 315.59 M 0.55 0.76 6.18 100.0 1.77 M 14.34 M -8.09 -296.09 M
2120 1393/12/17 3,981 3,981 3,811 3,811 -4.32 3,904 -1.98 4.46 706.58 K 275.86 M 0.48 0.67 21.77 100.0 2.5 M 11.99 M -4.79 -215.8 M
2121 1393/12/16 3,993 3,994 3,940 3,950 -1.08 3,983 -0.25 1.37 316.94 K 126.23 M 0.2 0.3 30.41 100.0 4.27 M 6.64 M -1.56 -87.84 M
2122 1393/12/13 4,000 4,000 3,974 3,998 0.13 3,993 0.0 0.65 291.07 K 116.23 M 0.18 0.23 11.29 100.0 1.19 M 5.81 M -4.87 -103.11 M
2123 1393/12/12 3,956 4,000 3,950 4,000 0.23 3,993 0.05 1.27 412.12 K 164.57 M 0.23 0.32 8.17 100.0 1.49 M 4.84 M -3.24 -151.12 M
2124 1393/12/11 4,000 4,000 3,950 3,996 1.22 3,991 1.09 1.27 5.61 M 2.24 B 6.43 5.53 0.58 9.02 995.5 K 10.65 M -10.7 -189.42 M
2125 1393/12/10 4,070 4,070 3,950 4,000 1.6 3,948 0.28 3.04 743.69 K 299.87 M 0.68 0.71 22.32 99.95 3.52 M 7.49 M -2.13 -232.79 M
2126 1393/12/09 4,000 4,070 4,000 4,070 3.64 3,937 0.25 1.75 912.19 K 364.99 M 0.8 0.87 1.25 100.0 2.28 M 9.36 M -4.1 -360.42 M
2127 1393/11/29 3,949 3,949 3,805 3,929 -0.15 3,927 -0.2 3.78 432.37 K 169.78 M 0.28 0.4 7.31 94.9 1.24 M 6.71 M -5.41 -148.71 M
2128 1393/11/28 3,938 3,938 3,900 3,938 0.0 3,935 -0.08 0.97 1.4 M 550.47 M 1.05 1.33 3.61 100.0 3.98 M 23.93 M -6.02 -530.58 M
2129 1393/11/27 3,938 3,950 3,887 3,950 0.3 3,938 0.0 1.62 874.62 K 344.44 M 0.68 0.84 4.22 100.0 2.07 M 7.65 M -3.69 -329.92 M
2130 1393/11/26 3,914 3,950 3,887 3,940 0.66 3,938 0.61 1.62 1.81 M 713.61 M 1.78 1.7 5.07 100.0 4.02 M 18.78 M -4.68 -677.46 M
2131 1393/11/25 3,909 3,950 3,900 3,918 0.23 3,914 0.13 1.28 1.16 M 453.69 M 1.29 1.07 8.36 100.0 4.21 M 17.45 M -4.14 -415.77 M
2132 1393/11/21 3,900 3,970 3,846 3,846 -0.47 3,909 1.16 3.22 2.51 M 981.94 M 4.39 2.43 6.14 100.0 2.41 M 16.37 M -6.79 -921.66 M
2133 1393/11/20 3,870 3,870 3,830 3,846 -0.62 3,864 -0.16 1.04 326.62 K 126.21 M 0.54 0.3 16.12 100.0 2.26 M 7.42 M -3.28 -105.87 M
2134 1393/11/19 3,875 3,897 3,864 3,875 0.03 3,870 -0.1 0.85 615.88 K 238.37 M 0.99 0.54 22.4 100.0 7.63 M 14.02 M -1.84 -184.97 M
2135 1393/11/18 3,889 3,890 3,854 3,888 -0.03 3,874 -0.39 0.93 463.46 K 179.56 M 0.72 0.4 19.67 97.85 3.21 M 7.03 M -2.19 -140.37 M
2136 1393/11/15 3,900 3,900 3,814 3,893 0.0 3,889 -0.1 2.25 580.69 K 225.81 M 0.91 0.51 18.99 100.0 3.06 M 11.29 M -3.69 -182.93 M
2137 1393/11/14 3,896 3,899 3,854 3,896 0.0 3,893 -0.08 1.17 876.5 K 341.19 M 0.71 0.68 7.47 100.0 4.25 M 12.64 M -2.97 -315.69 M
2138 1393/11/13 3,900 3,934 3,870 3,910 0.26 3,896 -0.1 1.65 477.47 K 186.04 M 0.36 0.37 18.63 100.0 3.47 M 12.4 M -3.58 -151.39 M
2139 1393/11/12 3,920 3,937 3,850 3,904 0.08 3,900 -0.03 2.26 722.61 K 281.82 M 0.57 0.57 10.11 100.0 2.04 M 8.54 M -4.2 -253.33 M
2140 1393/11/11 3,949 3,949 3,899 3,900 0.1 3,901 0.13 1.28 579.86 K 226.23 M 0.41 0.46 100.0 100.0 10.28 M 16.16 M -1.57 0.0
2141 1393/11/08 3,895 3,920 3,850 3,920 0.64 3,896 0.03 1.82 518.39 K 201.97 M 0.34 0.37 26.48 97.09 6.69 M 10.32 M -1.54 -142.61 M
2142 1393/11/07 3,862 3,899 3,862 3,862 0.0 3,895 0.85 0.96 3.88 M 1.51 B 3.95 3.14 5.47 11.15 6.89 M 8.03 M -1.17 -85.91 M
2143 1393/11/06 3,868 3,880 3,800 3,868 0.0 3,862 -0.16 2.11 930.57 K 359.38 M 1.0 0.75 3.83 100.0 1.53 M 11.98 M -7.84 -345.63 M
2144 1393/11/05 3,863 3,885 3,863 3,863 0.0 3,868 0.13 0.57 472.87 K 182.91 M 0.47 0.38 2.38 100.0 872.31 K 7.04 M -8.06 -178.55 M
2145 1393/11/04 3,861 3,900 3,800 3,870 0.23 3,863 0.05 2.63 1.29 M 498.82 M 1.1 1.0 0.55 100.0 458.41 K 12.47 M -27.2 -496.07 M
2146 1393/11/01 3,863 3,865 3,823 3,863 0.0 3,861 -0.05 1.1 1.15 M 445.43 M 0.92 0.92 0.22 100.0 192.42 K 7.55 M -39.24 -444.47 M
2147 1393/10/30 3,850 3,880 3,801 3,867 0.0 3,863 -0.1 2.08 1.07 M 412.67 M 0.79 0.87 0.54 100.0 553.38 K 10.58 M -19.12 -410.46 M
2148 1393/10/29 3,860 3,900 3,839 3,850 0.29 3,867 0.73 1.59 685.42 K 265.02 M 0.47 0.56 6.93 100.0 1.22 M 6.16 M -5.04 -246.66 M
2149 1393/10/28 3,831 3,900 3,830 3,850 0.5 3,839 0.21 1.83 783.34 K 300.71 M 0.47 0.65 5.42 100.0 2.33 M 9.4 M -4.03 -284.4 M
2150 1393/10/27 3,801 3,870 3,799 3,801 0.05 3,831 0.84 1.87 2.19 M 838.67 M 1.63 1.93 3.4 80.71 2.38 M 19.91 M -8.37 -648.4 M
2151 1393/10/24 3,800 3,828 3,750 3,820 2.06 3,799 1.5 2.08 1.54 M 586.01 M 1.43 1.35 1.28 100.0 1.07 M 25.48 M -23.83 -578.53 M
2152 1393/10/23 3,888 3,888 3,736 3,820 2.25 3,743 0.19 4.07 1.54 M 577.2 M 0.99 1.32 5.88 11.53 2.26 M 4.16 M -1.84 -32.63 M
2153 1393/10/22 3,724 3,850 3,723 3,819 2.58 3,736 0.35 3.41 1.23 M 460.95 M 0.88 1.09 6.74 18.91 1.64 M 6.7 M -4.1 -56.08 M
2154 1393/10/21 3,754 3,800 3,700 3,799 0.24 3,723 -1.77 2.7 1.87 M 695.4 M 1.63 1.18 2.32 46.79 1.24 M 5.33 M -4.3 -309.25 M
2155 1393/10/20 3,822 3,822 3,735 3,791 -0.81 3,790 -0.84 2.33 541.15 K 205.11 M 0.49 0.34 13.0 100.0 2.67 M 4.77 M -1.79 -178.45 M
2156 1393/10/17 3,838 3,838 3,800 3,825 -0.31 3,822 -0.39 1.0 221.46 K 84.64 M 0.13 0.14 18.31 100.0 1.55 M 2.65 M -1.71 -69.14 M
2157 1393/10/16 3,918 3,918 3,730 3,826 -2.35 3,837 -2.07 5.04 3.94 M 1.51 B 3.73 2.68 4.12 49.19 2.59 M 18.13 M -6.99 -680.85 M
2158 1393/10/15 3,925 3,930 3,910 3,927 0.43 3,918 0.2 0.51 414.37 K 162.34 M 0.36 0.28 4.37 100.0 1.18 M 4.39 M -3.71 -155.24 M
2159 1393/10/14 3,930 3,930 3,900 3,927 0.43 3,910 0.0 0.77 601.32 K 235.14 M 0.51 0.36 8.55 100.0 1.68 M 6.36 M -3.79 -215.04 M
2160 1393/10/13 3,901 3,929 3,900 3,929 3.39 3,910 2.89 0.74 351.31 K 137.38 M 0.23 0.2 21.19 100.0 1.71 M 3.93 M -2.29 -108.27 M
2161 1393/10/10 3,817 3,910 3,700 3,900 2.17 3,800 -0.45 5.68 2.99 M 1.14 B 2.99 1.78 6.54 33.87 3.1 M 6.42 M -2.07 -310.73 M
2162 1393/10/09 3,960 4,000 3,700 3,871 -0.05 3,817 -1.45 8.11 916.08 K 349.69 M 0.95 0.54 24.89 31.76 2.18 M 4.83 M -2.22 -24.02 M
2163 1393/10/08 3,891 3,988 3,860 3,872 -4.54 3,873 -4.51 3.32 879.83 K 340.74 M 0.98 0.51 44.91 100.0 2.89 M 14.2 M -4.92 -187.71 M
2164 1393/10/07 4,169 4,169 3,957 3,957 -2.58 4,056 -0.15 5.36 713.13 K 289.25 M 0.82 0.42 100.0 25.01 5.26 M 2.89 M 1.82 216.9 M
2165 1393/10/06 3,972 4,110 3,972 4,110 3.47 4,062 2.27 3.47 2.13 M 864.29 M 3.72 1.12 41.35 50.01 7.29 M 6.97 M 1.05 -74.84 M
2166 1393/10/03 3,916 3,997 3,890 3,940 3.25 3,972 4.09 2.75 371.24 K 147.47 M 0.45 0.19 100.0 58.68 5.27 M 2.06 M 2.56 60.94 M
2167 1393/10/01 3,849 3,899 3,800 3,860 1.34 3,816 0.18 2.61 727.04 K 277.43 M 0.66 0.34 58.82 100.0 4.8 M 8.16 M -1.7 -114.26 M
2168 1393/09/29 3,808 3,835 3,800 3,808 0.0 3,809 0.03 0.92 531.52 K 202.47 M 0.49 0.23 16.97 100.0 3.12 M 9.2 M -2.95 -168.1 M
2169 1393/09/26 3,815 3,840 3,789 3,820 0.13 3,808 -0.18 1.35 580.46 K 221.01 M 0.19 0.25 3.37 100.0 1.49 M 7.89 M -5.3 -213.56 M
2170 1393/09/25 3,807 3,830 3,800 3,800 -0.18 3,815 0.21 0.79 649.22 K 247.67 M 0.21 0.28 49.06 100.0 6.4 M 8.26 M -1.29 -126.15 M
2171 1393/09/24 3,894 3,894 3,700 3,800 -2.41 3,807 -2.23 5.24 1.63 M 621.29 M 0.55 0.72 16.05 100.0 3.99 M 16.79 M -4.21 -521.58 M
2172 1393/09/23 3,910 3,910 3,711 3,900 -0.13 3,894 -0.28 5.36 2.15 M 835.53 M 0.78 0.98 5.43 99.53 1.97 M 13.41 M -6.81 -786.3 M
2173 1393/09/19 4,035 4,035 3,887 3,890 0.08 3,905 0.46 3.81 376.61 K 147.06 M 0.14 0.17 72.18 99.74 2.53 M 8.63 M -3.41 -40.53 M
2174 1393/09/18 3,840 3,982 3,793 3,982 4.98 3,887 2.48 4.98 10.87 M 4.23 B 6.84 6.41 4.06 7.99 4.29 M 5.63 M -1.31 -165.91 M
2175 1393/09/17 3,794 3,830 3,740 3,830 0.98 3,793 0.0 2.41 587.13 K 222.72 M 0.31 0.34 30.03 100.0 3.04 M 7.68 M -2.53 -155.85 M
2176 1393/09/16 3,792 3,800 3,792 3,797 0.13 3,793 0.03 0.21 770.67 K 292.29 M 0.39 0.45 14.37 100.0 3.23 M 7.69 M -2.38 -250.27 M
2177 1393/09/15 3,850 3,850 3,750 3,789 0.0 3,792 0.08 2.67 1.12 M 423.3 M 0.56 0.67 23.84 100.0 2.4 M 12.83 M -5.34 -322.38 M
2178 1393/09/12 3,879 3,879 3,742 3,837 1.35 3,789 0.08 3.66 595.8 K 225.74 M 0.28 0.36 15.37 100.0 991.47 K 6.27 M -6.32 -191.04 M
2179 1393/09/11 3,782 3,830 3,782 3,800 0.48 3,786 0.11 1.27 4.87 M 1.84 B 3.95 3.32 6.33 100.0 3.89 M 49.86 M -12.8 -1.73 B
2180 1393/09/10 3,900 3,950 3,698 3,798 -2.42 3,782 -2.83 6.81 2.01 M 760.1 M 0.99 1.45 33.72 100.0 3.33 M 24.52 M -7.37 -503.78 M
2181 1393/09/09 4,000 4,000 3,801 3,860 -2.8 3,892 -1.99 5.24 1.18 M 459.12 M 0.61 0.88 8.77 100.0 1.39 M 8.83 M -6.36 -418.85 M
2182 1393/09/08 4,087 4,087 3,850 3,900 -1.86 3,971 -0.08 6.16 1.32 M 525.02 M 0.49 1.02 61.04 100.0 3.91 M 13.13 M -3.36 -204.55 M
2183 1393/09/05 4,000 4,010 3,865 3,998 -0.3 3,974 -0.9 3.75 1.1 M 438.19 M 0.33 0.88 34.44 100.0 2.7 M 9.53 M -3.53 -287.26 M
2184 1393/09/04 4,003 4,060 3,971 3,971 -5.0 4,010 -4.07 2.24 556.22 K 223.07 M 0.17 0.42 100.0 100.0 2.53 M 7.97 M -3.14 0.0
2185 1393/09/03 4,181 4,250 4,101 4,199 0.43 4,180 -0.02 3.63 5.95 M 2.49 B 2.65 5.59 12.14 99.06 3.15 M 49.31 M -15.66 -2.16 B
2186 1393/09/02 4,200 4,200 4,126 4,160 -1.0 4,181 -0.5 1.79 775.37 K 324.16 M 0.35 0.73 35.48 96.12 2.21 M 7.6 M -3.44 -196.57 M
2187 1393/09/01 4,242 4,243 4,055 4,199 -1.01 4,202 -0.94 4.64 5.15 M 2.16 B 3.91 6.1 7.51 22.46 2.8 M 11.05 M -3.94 -323.64 M
2188 1393/08/28 4,300 4,300 4,150 4,202 -2.23 4,242 -1.3 3.61 4.4 M 1.87 B 7.74 6.52 5.19 32.75 1.9 M 17.47 M -9.2 -514.55 M
2189 1393/08/27 4,347 4,350 4,130 4,284 -1.45 4,298 -1.13 5.33 433.44 K 186.31 M 0.71 0.64 37.16 100.0 1.47 M 6.65 M -4.52 -117.07 M
2190 1393/08/26 4,398 4,398 4,320 4,332 0.0 4,347 0.35 1.81 482.89 K 209.89 M 0.7 0.7 18.93 90.75 1.2 M 6.14 M -5.1 -150.74 M
2191 1393/08/25 4,356 4,396 4,300 4,320 -0.83 4,332 -0.55 2.23 637.19 K 276.04 M 0.97 0.92 26.52 99.92 1.66 M 6.0 M -3.6 -202.62 M
2192 1393/08/24 4,400 4,400 4,270 4,398 -0.7 4,356 -1.65 3.04 631.09 K 274.9 M 1.01 0.92 26.66 99.87 1.79 M 5.97 M -3.34 -201.25 M
2193 1393/08/21 4,500 4,500 4,391 4,391 -2.31 4,429 -1.47 2.48 656.32 K 290.71 M 1.03 0.95 92.36 100.0 3.89 M 6.19 M -1.59 -22.22 M
2194 1393/08/20 4,513 4,515 4,456 4,480 -0.73 4,495 -0.4 1.32 658.3 K 295.89 M 0.97 0.85 67.29 93.55 8.66 M 6.02 M 1.44 -77.7 M
2195 1393/08/19 4,522 4,540 4,455 4,530 0.18 4,513 -0.2 1.91 884.69 K 399.24 M 1.5 1.13 32.7 62.21 4.84 M 7.3 M -1.51 -117.78 M
2196 1393/08/18 4,521 4,560 4,521 4,521 0.0 4,522 0.02 0.86 455.71 K 206.08 M 0.8 0.56 12.25 100.0 1.48 M 9.37 M -6.31 -180.84 M
2197 1393/08/17 4,486 4,570 4,485 4,525 0.89 4,521 0.8 1.9 460.84 K 208.36 M 0.84 0.54 93.54 100.0 6.09 M 6.51 M -1.07 -13.45 M
2198 1393/08/14 4,480 4,519 4,450 4,519 0.92 4,485 0.16 1.55 711.76 K 319.2 M 1.62 0.82 18.01 100.0 2.3 M 6.94 M -3.02 -261.7 M
2199 1393/08/11 4,465 4,520 4,401 4,480 0.36 4,478 0.31 2.7 868.81 K 389.04 M 1.36 0.98 12.74 100.0 2.07 M 9.49 M -4.59 -339.48 M
2200 1393/08/10 4,448 4,500 4,371 4,480 0.72 4,464 0.36 2.95 455.32 K 203.24 M 0.63 0.52 33.14 100.0 1.98 M 5.08 M -2.57 -135.89 M
2201 1393/08/07 4,481 4,490 4,381 4,381 -2.23 4,448 -0.74 2.49 348.52 K 155.01 M 0.44 0.4 35.2 100.0 2.37 M 8.16 M -3.44 -100.44 M
2202 1393/08/06 4,505 4,540 4,432 4,488 -0.31 4,481 -0.47 2.44 358.89 K 160.8 M 0.4 0.4 9.34 99.36 938.67 K 7.61 M -8.11 -144.75 M
2203 1393/08/05 4,500 4,554 4,500 4,500 0.47 4,502 0.51 1.2 166.54 K 74.98 M 0.16 0.18 11.52 100.0 1.23 M 5.77 M -4.67 -66.34 M
2204 1393/08/04 4,594 4,594 4,382 4,500 -2.05 4,479 -2.5 4.84 1.86 M 832.46 M 2.33 2.16 27.61 100.0 4.42 M 22.5 M -5.09 -602.61 M
2205 1393/08/03 4,606 4,629 4,550 4,599 -0.15 4,594 -0.26 1.74 898.3 K 412.68 M 1.2 1.05 20.56 69.32 3.26 M 8.94 M -2.74 -201.23 M
2206 1393/07/30 4,603 4,628 4,587 4,600 -0.04 4,606 0.09 0.89 715.38 K 329.49 M 0.95 0.83 11.07 70.09 1.4 M 7.45 M -5.31 -194.49 M
2207 1393/07/29 4,610 4,648 4,600 4,600 0.22 4,602 0.26 1.04 812.62 K 373.94 M 1.19 0.94 13.61 100.0 2.04 M 10.11 M -4.97 -323.06 M
2208 1393/07/28 4,560 4,699 4,501 4,590 0.37 4,590 0.37 4.4 1.0 M 459.76 M 1.6 1.18 47.61 100.0 4.56 M 8.84 M -1.94 -240.88 M
2209 1393/07/27 4,590 4,590 4,502 4,511 -1.68 4,573 -0.33 1.95 564.47 K 258.13 M 0.58 0.66 11.34 100.0 1.22 M 9.22 M -7.56 -228.85 M
2210 1393/07/26 4,590 4,600 4,573 4,573 -0.57 4,588 -0.24 0.59 647.92 K 297.26 M 0.6 0.74 3.38 100.0 590.79 K 8.49 M -14.38 -287.22 M
2211 1393/07/23 4,600 4,611 4,580 4,580 -0.46 4,599 -0.04 0.68 743.29 K 341.83 M 0.66 0.85 12.38 82.04 3.85 M 7.01 M -1.82 -238.11 M
2212 1393/07/22 4,602 4,620 4,600 4,600 -0.5 4,601 -0.48 0.43 459.32 K 211.33 M 0.35 0.52 12.92 100.0 2.48 M 10.57 M -4.26 -184.02 M
2213 1393/07/20 4,620 4,630 4,620 4,630 0.24 4,623 0.09 0.22 713.32 K 329.79 M 0.52 0.81 100.0 97.06 29.98 M 7.81 M 3.84 9.69 M
2214 1393/07/19 4,618 4,648 4,600 4,639 0.45 4,619 0.02 1.04 2.33 M 1.08 B 2.08 2.9 57.18 59.21 29.31 M 9.96 M 2.94 -21.86 M
2215 1393/07/16 4,614 4,650 4,400 4,614 0.0 4,618 0.09 5.68 1.13 M 523.69 M 1.15 1.46 14.49 100.0 3.03 M 7.93 M -2.61 -447.83 M
2216 1393/07/08 4,608 4,648 4,546 4,635 1.96 4,614 1.5 2.24 996.37 K 459.69 M 1.18 1.32 79.17 89.9 4.23 M 7.25 M -1.71 -49.35 M
2217 1393/07/07 4,505 4,655 4,500 4,650 3.22 4,546 0.91 3.44 1.37 M 624.46 M 1.91 1.94 44.39 99.75 4.78 M 8.9 M -1.86 -345.67 M
2218 1393/07/06 4,500 4,581 4,494 4,499 0.11 4,505 0.24 1.94 1.0 M 452.1 M 1.5 1.47 44.81 65.25 3.49 M 7.02 M -2.01 -92.41 M
2219 1393/07/05 4,500 4,500 4,478 4,480 -0.27 4,494 0.04 0.49 1.09 M 488.05 M 1.97 1.67 53.61 97.46 7.7 M 9.15 M -1.19 -214.01 M
2220 1393/07/02 4,434 4,500 4,434 4,500 1.49 4,492 1.31 1.49 460.19 K 206.7 M 0.74 0.73 93.61 72.18 4.84 M 5.14 M -1.06 44.3 M
2221 1393/07/01 4,435 4,450 4,401 4,450 2.42 4,434 2.05 1.11 285.58 K 126.63 M 0.4 0.28 100.0 100.0 4.87 M 4.22 M 1.15 0.0
2222 1393/06/31 4,361 4,439 4,300 4,337 -0.18 4,345 0.0 3.23 757.32 K 329.02 M 1.01 0.72 35.15 100.0 3.13 M 12.65 M -4.05 -213.37 M
2223 1393/06/30 4,348 4,395 4,320 4,350 0.05 4,345 -0.07 1.74 761.25 K 330.76 M 1.03 0.74 27.25 94.61 1.73 M 9.48 M -5.47 -222.78 M
2224 1393/06/29 4,355 4,397 4,323 4,349 -0.14 4,348 -0.16 1.71 490.82 K 213.43 M 0.63 0.48 5.36 94.39 1.14 M 6.95 M -6.07 -190.02 M
2225 1393/06/26 4,394 4,398 4,256 4,256 -3.14 4,355 -0.89 3.34 806.86 K 351.38 M 0.97 0.81 13.13 99.86 1.65 M 9.75 M -5.92 -304.76 M
2226 1393/06/25 4,400 4,401 4,310 4,310 -2.16 4,394 -0.25 2.11 716.3 K 314.76 M 0.89 0.73 2.25 85.39 1.01 M 10.34 M -10.22 -261.69 M
2227 1393/06/24 4,431 4,431 4,282 4,400 -0.7 4,405 -0.59 3.48 971.83 K 428.05 M 1.33 1.03 4.05 94.14 1.73 M 13.43 M -7.74 -385.61 M
2228 1393/06/23 4,450 4,450 4,400 4,400 -0.9 4,431 -0.2 1.14 692.82 K 306.97 M 0.9 0.74 16.64 84.26 4.64 M 6.47 M -1.39 -207.55 M
2229 1393/06/22 4,478 4,480 4,261 4,440 -0.89 4,440 -0.89 5.14 725.24 K 322.0 M 0.95 0.79 25.83 100.0 3.62 M 6.08 M -1.68 -238.84 M
2230 1393/06/19 4,530 4,530 4,357 4,368 -3.49 4,480 -1.02 3.97 1.05 M 471.2 M 1.54 1.21 9.28 40.1 2.43 M 4.97 M -2.05 -145.22 M
2231 1393/06/18 4,538 4,556 4,500 4,520 -0.24 4,526 -0.11 1.24 575.76 K 260.56 M 0.86 0.67 30.23 89.35 5.25 M 6.47 M -1.23 -154.04 M
2232 1393/06/17 4,538 4,550 4,500 4,538 0.0 4,531 -0.15 1.11 617.9 K 279.94 M 0.97 0.72 13.8 51.16 3.86 M 4.94 M -1.28 -104.58 M
2233 1393/06/16 4,577 4,577 4,355 4,530 -1.03 4,538 -0.85 5.1 875.63 K 397.35 M 1.56 1.06 7.43 100.0 1.34 M 10.46 M -7.79 -367.82 M
2234 1393/06/15 4,577 4,578 4,550 4,550 -0.59 4,577 0.0 0.62 707.91 K 324.01 M 1.43 0.6 1.12 98.99 603.39 K 6.68 M -11.07 -317.13 M
2235 1393/06/12 4,582 4,583 4,450 4,582 0.0 4,577 -0.11 2.99 628.57 K 287.73 M 1.55 0.34 1.9 99.16 497.67 K 5.82 M -11.7 -279.83 M
2236 1393/06/11 4,582 4,585 4,582 4,583 0.02 4,582 0.0 0.07 526.18 K 241.1 M 0.29 0.21 14.16 85.92 6.83 M 6.91 M -1.01 -173.01 M
2237 1393/06/10 4,599 4,599 4,550 4,580 -0.11 4,582 -0.07 1.08 447.36 K 204.98 M 0.21 0.14 7.43 100.0 895.94 K 4.02 M -4.49 -189.75 M
2238 1393/06/09 4,586 4,590 4,567 4,586 0.0 4,585 -0.02 0.5 492.49 K 225.79 M 0.24 0.14 1.95 100.0 549.05 K 5.13 M -9.35 -221.4 M
2239 1393/06/08 4,586 4,589 4,580 4,586 0.0 4,586 0.0 0.2 375.86 K 172.36 M 0.18 0.09 1.8 99.57 386.97 K 4.9 M -12.67 -168.53 M
2240 1393/06/05 4,584 4,600 4,584 4,594 0.22 4,586 0.04 0.35 180.35 K 82.71 M 0.09 0.04 42.21 100.0 1.52 M 2.36 M -1.56 -47.8 M
2241 1393/06/04 4,584 4,590 4,580 4,584 0.0 4,584 0.0 0.22 7.69 M 3.52 B 12.8 1.89 0.56 4.24 2.2 M 4.39 M -2.0 -129.54 M
2242 1393/06/03 4,581 4,600 4,581 4,581 0.0 4,584 0.07 0.41 1.68 M 769.73 M 5.23 0.36 15.23 23.8 5.1 M 6.54 M -1.28 -65.97 M
2243 1393/06/02 4,551 4,600 4,551 4,600 1.08 4,581 0.66 1.08 361.75 K 165.71 M 1.07 0.07 95.8 100.0 9.92 M 5.02 M 1.98 -6.96 M
2244 1393/06/01 4,551 4,558 4,550 4,550 -0.28 4,551 -0.26 0.18 412.69 K 187.83 M 1.25 0.08 27.31 100.0 2.85 M 7.83 M -2.75 -136.53 M
2245 1393/05/29 4,560 4,590 4,560 4,561 0.02 4,563 0.07 0.66 306.38 K 139.79 M 1.05 0.06 28.12 100.0 2.18 M 5.18 M -2.37 -100.48 M
2246 1393/05/28 4,560 4,574 4,550 4,560 -0.33 4,560 -0.33 0.53 242.92 K 110.78 M 0.71 0.04 19.35 100.0 2.14 M 2.99 M -1.4 -89.34 M
2247 1393/05/27 4,580 4,600 4,560 4,561 -0.41 4,575 -0.11 0.88 281.25 K 128.66 M 0.75 0.05 36.31 100.0 3.11 M 5.36 M -1.72 -81.95 M
2248 1393/05/26 4,580 4,584 4,580 4,580 -0.17 4,580 -0.17 0.09 445.42 K 204.01 M 1.22 0.08 9.95 100.0 2.54 M 4.98 M -1.96 -183.71 M
2249 1393/05/25 4,610 4,610 4,580 4,593 -0.3 4,588 -0.41 0.66 376.42 K 172.69 M 0.2 0.07 70.35 100.0 10.12 M 7.85 M 1.29 -51.21 M
2250 1393/05/22 4,601 4,621 4,590 4,605 0.39 4,607 0.44 0.68 113.77 K 52.41 M 0.03 0.02 96.58 100.0 4.6 M 2.62 M 1.76 -1.79 M
2251 1393/05/21 4,585 4,600 4,569 4,600 0.33 4,587 0.04 0.68 500.98 K 229.82 M 0.07 0.09 13.19 100.0 3.79 M 6.57 M -1.73 -199.5 M
2252 1393/05/20 4,600 4,630 4,567 4,600 0.24 4,585 -0.09 1.38 447.74 K 205.27 M 0.04 0.08 24.15 100.0 3.31 M 5.7 M -1.73 -155.7 M
2253 1393/05/19 4,555 4,615 4,555 4,615 0.37 4,589 -0.2 1.32 381.09 K 174.88 M 0.03 0.07 92.63 100.0 10.8 M 5.0 M 2.16 -12.89 M
2254 1393/05/18 4,599 4,600 4,512 4,600 0.0 4,598 -0.04 1.95 7.86 M 3.61 B 0.63 1.53 5.72 9.35 20.65 M 8.44 M 2.45 -131.28 M
2255 1393/05/15 4,584 4,600 4,583 4,600 -0.02 4,600 -0.02 0.37 13.54 M 6.23 B 1.25 2.99 3.3 3.96 13.71 M 6.32 M 2.17 -40.69 M
2256 1393/05/14 4,601 4,610 4,585 4,601 0.0 4,601 0.0 0.55 13.66 M 6.29 B 1.67 3.54 1.95 2.15 5.82 M 5.4 M 1.08 -12.78 M
2257 1393/05/13 4,601 4,610 4,600 4,601 0.0 4,601 0.0 0.22 15.9 M 7.32 B 2.1 5.13 5.68 1.34 24.47 M 3.63 M 6.73 317.8 M
2258 1393/05/12 4,630 4,630 4,601 4,602 0.02 4,601 0.0 0.63 5.53 M 2.54 B 0.58 1.95 3.09 5.25 3.93 M 4.77 M -1.22 -55.04 M
2259 1393/05/11 4,620 4,696 4,520 4,628 -0.54 4,601 -1.12 3.89 13.36 M 6.15 B 1.92 5.85 4.1 4.31 11.44 M 6.31 M 1.81 -13.49 M
2260 1393/05/06 4,630 4,714 4,630 4,696 0.75 4,653 -0.17 1.81 5.57 M 2.59 B 0.91 2.69 11.36 5.09 11.77 M 5.99 M 1.97 162.45 M
2261 1393/05/05 4,620 4,700 4,620 4,700 1.36 4,661 0.52 1.73 592.31 K 276.07 M 0.1 0.29 99.83 100.0 13.12 M 5.31 M 2.47 -465.9 K
2262 1393/05/04 4,690 4,690 4,600 4,620 -0.37 4,637 0.0 1.96 12.88 M 5.97 B 3.36 8.84 1.06 1.68 3.73 M 2.95 M 1.27 -36.79 M
2263 1393/05/01 4,637 4,686 4,601 4,625 -0.26 4,637 0.0 1.85 15.02 M 6.96 B 16.67 20.1 4.78 0.52 10.41 M 1.22 M 8.55 296.66 M
2264 1393/04/31 4,615 4,745 4,615 4,615 0.0 4,637 0.48 2.82 689.24 K 319.58 M 0.87 0.91 91.71 18.79 8.14 M 2.73 M 2.98 233.02 M
2265 1393/04/30 4,720 4,720 4,501 4,600 -0.69 4,615 -0.37 4.87 1.39 M 641.83 M 2.33 1.95 98.31 17.58 15.39 M 4.34 M 3.55 518.15 M
2266 1393/04/29 4,600 4,797 4,560 4,581 0.26 4,632 1.38 5.2 799.99 K 370.57 M 1.61 1.17 43.67 38.88 2.61 M 3.43 M -1.31 17.74 M
2267 1393/04/25 4,461 4,680 4,461 4,680 4.98 4,569 2.49 4.91 1.27 M 579.08 M 3.06 1.98 29.27 52.95 4.24 M 4.87 M -1.15 -137.13 M
2268 1393/04/24 4,450 4,483 4,450 4,483 0.74 4,458 0.18 0.74 357.42 K 159.34 M 0.87 0.57 19.02 100.0 1.52 M 5.31 M -3.5 -129.03 M
2269 1393/04/23 4,429 4,499 4,409 4,409 0.02 4,450 0.95 2.04 166.39 K 74.04 M 0.36 0.26 51.92 100.0 2.02 M 2.85 M -1.41 -35.6 M
2270 1393/04/22 4,429 4,429 4,406 4,420 0.32 4,408 0.05 0.52 392.04 K 172.8 M 0.64 0.61 9.93 95.55 1.23 M 4.13 M -3.37 -147.96 M
2271 1393/04/21 4,399 4,445 4,399 4,420 0.41 4,406 0.09 1.05 295.84 K 130.34 M 0.49 0.45 49.57 100.0 2.23 M 3.03 M -1.36 -65.73 M
2272 1393/04/18 4,362 4,452 4,253 4,400 0.23 4,402 0.27 4.68 862.44 K 379.61 M 1.54 1.36 29.14 100.0 3.35 M 8.08 M -2.41 -269.0 M
2273 1393/04/17 4,306 4,449 4,306 4,361 1.28 4,390 1.95 3.32 344.87 K 151.41 M 0.61 0.54 83.0 100.0 2.51 M 4.21 M -1.67 -25.74 M
2274 1393/04/16 4,300 4,380 4,300 4,350 -2.25 4,306 -3.24 1.86 385.85 K 166.15 M 0.41 0.6 28.37 100.0 1.75 M 7.22 M -4.14 -119.02 M
2275 1393/04/15 4,644 4,644 4,215 4,330 -2.1 4,450 0.61 10.18 1.16 M 516.22 M 1.19 1.86 64.72 100.0 4.51 M 8.75 M -1.94 -182.13 M
2276 1393/04/14 4,251 4,428 4,251 4,428 4.98 4,423 4.86 4.16 249.46 K 110.33 M 0.24 0.39 100.0 100.0 6.13 M 4.6 M 1.33 0.0
2277 1393/04/11 4,070 4,233 4,070 4,233 4.99 4,218 4.61 4.0 655.86 K 276.61 M 0.64 1.05 95.51 72.78 8.81 M 5.44 M 1.62 62.88 M
2278 1393/04/10 4,000 4,100 3,990 4,073 2.7 4,032 1.66 2.76 358.98 K 144.73 M 0.32 0.58 75.11 100.0 4.53 M 4.67 M -1.03 -36.02 M
2279 1393/04/09 4,000 4,040 3,900 4,000 -0.3 3,966 -1.15 3.59 2.27 M 898.76 M 2.67 4.16 16.65 100.0 7.88 M 11.67 M -1.48 -749.08 M
2280 1393/04/08 4,190 4,193 3,984 3,984 -4.98 4,012 -4.32 5.25 1.32 M 531.16 M 1.98 2.6 20.5 100.0 3.4 M 13.98 M -4.11 -422.29 M
2281 1393/04/07 4,242 4,242 4,100 4,151 -2.15 4,193 -1.16 3.46 623.37 K 261.35 M 1.07 1.18 5.51 100.0 1.44 M 6.88 M -4.78 -246.96 M
2282 1393/04/04 4,250 4,269 4,200 4,230 0.24 4,242 0.52 1.64 531.98 K 225.67 M 0.95 0.96 4.24 98.12 868.91 K 5.98 M -6.89 -211.86 M
2283 1393/04/03 4,285 4,285 4,100 4,230 -1.28 4,220 -1.52 4.51 825.19 K 348.21 M 1.88 1.52 18.64 84.28 2.5 M 7.52 M -3.01 -228.56 M
2284 1393/04/02 4,405 4,417 4,185 4,185 -4.99 4,285 -2.72 5.54 933.33 K 399.89 M 3.43 1.8 72.42 39.15 5.91 M 3.56 M 1.66 133.01 M
2285 1393/04/01 4,410 4,428 4,370 4,395 0.05 4,405 0.27 1.33 435.54 K 191.84 M 1.34 0.78 9.51 100.0 1.14 M 6.39 M -5.61 -173.58 M
2286 1393/03/31 4,420 4,420 4,361 4,393 0.92 4,393 0.92 1.35 189.02 K 83.04 M 0.46 0.33 100.0 99.8 3.61 M 3.19 M 1.13 163.58 K
2287 1393/03/28 4,352 4,400 4,300 4,400 1.1 4,353 0.02 2.33 431.15 K 187.67 M 1.09 0.69 24.14 100.0 1.89 M 4.94 M -2.62 -142.37 M
2288 1393/03/27 4,370 4,370 4,300 4,350 -0.46 4,352 -0.41 1.63 199.94 K 87.01 M 0.46 0.31 18.18 87.57 1.05 M 5.08 M -4.82 -60.38 M
2289 1393/03/26 4,302 4,400 4,302 4,302 0.02 4,370 1.6 2.28 105.94 K 46.3 M 0.21 0.16 81.04 100.0 1.63 M 2.31 M -1.42 -8.78 M
2290 1393/03/25 4,390 4,400 4,184 4,392 0.0 4,301 -2.07 5.16 700.75 K 301.41 M 1.32 1.11 22.76 100.0 2.86 M 6.03 M -2.11 -232.81 M
2291 1393/03/24 4,500 4,530 4,302 4,350 -3.93 4,392 -3.0 5.3 600.79 K 263.88 M 1.16 0.95 38.63 96.59 2.08 M 5.31 M -2.55 -152.94 M
2292 1393/03/21 4,528 4,560 4,480 4,500 -0.62 4,528 0.0 1.79 362.22 K 164.03 M 0.7 0.53 44.79 100.0 2.72 M 5.86 M -2.15 -90.56 M
2293 1393/03/20 4,530 4,580 4,490 4,490 -1.54 4,528 -0.7 2.0 427.29 K 193.5 M 0.87 0.61 29.67 98.92 3.83 M 6.84 M -1.79 -133.99 M
2294 1393/03/19 4,559 4,580 4,558 4,558 0.0 4,560 0.04 0.48 462.75 K 211.02 M 0.84 0.39 39.21 67.59 5.52 M 3.96 M 1.39 -59.89 M
2295 1393/03/18 4,571 4,580 4,525 4,559 -0.26 4,558 -0.28 1.22 803.01 K 366.04 M 1.58 0.69 11.06 83.9 2.13 M 8.3 M -3.9 -266.64 M
2296 1393/03/17 4,583 4,600 4,497 4,540 -0.94 4,571 -0.26 2.29 536.08 K 245.04 M 0.9 0.45 17.35 92.15 2.13 M 5.25 M -2.47 -183.27 M
2297 1393/03/13 4,600 4,600 4,550 4,570 0.37 4,583 0.66 1.1 365.58 K 167.55 M 0.5 0.29 67.08 100.0 3.75 M 3.64 M 1.03 -55.16 M
2298 1393/03/12 4,570 4,570 4,540 4,540 -0.29 4,553 0.0 0.66 290.7 K 132.37 M 0.36 0.23 18.47 100.0 719.01 K 3.48 M -4.84 -107.92 M
2299 1393/03/11 4,594 4,620 4,365 4,570 -0.52 4,553 -0.89 5.84 757.17 K 344.75 M 1.02 0.59 27.7 100.0 2.58 M 6.38 M -2.47 -249.25 M
2300 1393/03/10 4,600 4,649 4,555 4,590 1.28 4,594 1.37 2.06 588.11 K 270.17 M 0.68 0.45 33.19 86.4 2.72 M 3.54 M -1.3 -143.75 M
2301 1393/03/07 4,600 4,679 4,400 4,600 0.39 4,532 -1.09 6.34 982.65 K 445.31 M 1.29 0.77 24.47 79.56 2.27 M 4.85 M -2.14 -245.36 M
2302 1393/03/05 4,594 4,610 4,556 4,610 0.35 4,582 -0.26 1.19 1.05 M 482.16 M 1.26 0.82 63.73 100.0 13.36 M 5.36 M 2.49 -174.9 M
2303 1393/03/04 4,610 4,610 4,560 4,599 -0.24 4,594 -0.35 1.1 617.54 K 283.71 M 0.76 0.48 14.48 100.0 1.71 M 5.07 M -2.96 -242.63 M
2304 1393/03/03 4,609 4,689 4,580 4,610 0.02 4,610 0.02 2.38 484.0 K 223.11 M 0.61 0.37 33.35 100.0 2.13 M 4.65 M -2.19 -148.69 M
2305 1393/02/31 4,730 4,730 4,530 4,660 -0.19 4,609 -1.29 4.42 1.16 M 533.4 M 1.83 0.88 26.09 69.63 2.24 M 6.29 M -2.8 -232.23 M
2306 1393/02/30 4,749 4,749 4,630 4,729 0.04 4,669 -1.23 2.57 511.47 K 238.83 M 0.77 0.38 51.71 100.0 2.42 M 5.43 M -2.24 -115.33 M
2307 1393/02/29 4,750 4,755 4,697 4,731 0.0 4,727 -0.08 1.23 1.41 M 664.69 M 2.11 1.08 42.2 93.9 5.61 M 11.56 M -2.06 -343.65 M
2308 1393/02/28 4,700 4,785 4,700 4,720 0.02 4,731 0.25 1.81 487.77 K 230.75 M 0.7 0.37 75.68 100.0 3.8 M 5.49 M -1.45 -56.13 M
2309 1393/02/27 4,655 4,788 4,580 4,770 -1.06 4,719 -2.12 4.54 396.39 K 187.05 M 0.15 0.3 39.61 100.0 2.85 M 5.5 M -1.93 -112.95 M
2310 1393/02/24 4,821 4,860 4,800 4,824 0.06 4,821 0.0 1.25 359.61 K 173.38 M 0.13 0.27 28.12 100.0 1.43 M 4.33 M -3.02 -124.62 M
2311 1393/02/22 4,900 4,900 4,799 4,860 -0.35 4,821 -1.15 2.1 651.31 K 314.02 M 0.24 0.5 37.38 99.85 2.3 M 6.97 M -3.03 -196.15 M
2312 1393/02/21 4,901 4,901 4,870 4,900 -0.08 4,877 -0.55 0.64 1.43 M 697.45 M 0.51 1.14 14.48 99.99 2.2 M 14.84 M -6.76 -596.34 M
2313 1393/02/20 4,980 4,980 4,869 4,900 -0.53 4,904 -0.45 2.28 665.43 K 326.3 M 0.23 0.53 89.51 97.62 3.4 M 5.79 M -1.71 -26.47 M
2314 1393/02/17 4,912 5,160 4,878 4,950 1.48 4,926 0.98 5.78 10.04 M 4.94 B 9.98 12.88 14.78 93.93 5.04 M 68.28 M -13.55 -3.91 B
2315 1393/02/16 4,990 4,990 4,635 4,988 2.34 4,878 0.08 7.66 606.03 K 297.78 M 0.6 0.8 92.86 99.84 4.01 M 4.57 M -1.14 -20.76 M
2316 1393/02/15 4,900 5,000 4,873 4,879 0.12 4,874 0.02 2.61 903.03 K 440.86 M 0.92 1.16 64.63 93.91 3.0 M 8.81 M -2.94 -129.09 M
2317 1393/02/02 6,267 6,409 6,125 6,400 4.71 6,289 2.9 4.64 1.86 M 1.17 B 2.32 1.61 63.94 100.0 4.46 M 7.18 M -1.61 -422.21 M
2318 1393/02/01 6,037 6,283 6,000 6,275 4.46 6,112 1.75 4.72 872.78 K 533.44 M 1.1 0.76 62.52 100.0 3.79 M 5.99 M -1.58 -199.93 M
2319 1393/01/31 6,040 6,110 5,965 6,005 0.67 6,007 0.7 2.43 784.87 K 471.48 M 0.91 0.68 77.86 100.0 4.48 M 11.5 M -2.57 -104.37 M
2320 1393/01/30 6,149 6,149 5,776 6,039 -0.67 5,965 -1.89 6.46 601.22 K 358.62 M 0.63 0.52 47.9 100.0 2.0 M 6.77 M -3.39 -186.84 M
2321 1393/01/27 6,050 6,190 6,030 6,100 0.61 6,080 0.28 2.65 787.67 K 478.9 M 0.82 0.69 55.4 100.0 2.85 M 12.28 M -4.3 -213.6 M
2322 1393/01/26 6,125 6,125 6,000 6,062 0.0 6,063 0.02 2.08 965.88 K 585.65 M 1.06 0.78 30.26 100.0 1.99 M 10.85 M -5.45 -408.45 M
2323 1393/01/25 6,120 6,157 5,831 6,019 -1.7 6,062 -1.0 5.59 814.57 K 493.82 M 0.92 0.66 16.67 100.0 1.4 M 6.1 M -4.37 -411.49 M
2324 1393/01/24 6,110 6,280 6,000 6,035 -4.1 6,123 -2.7 4.67 1.15 M 701.83 M 1.47 0.94 19.25 100.0 2.94 M 8.16 M -2.78 -566.71 M
2325 1393/01/23 6,400 6,498 6,156 6,350 -2.01 6,293 -2.89 5.56 1.07 M 675.65 M 1.76 0.89 17.74 100.0 2.26 M 9.26 M -4.09 -555.78 M
2326 1393/01/20 6,514 6,514 6,312 6,500 -0.21 6,480 -0.52 3.2 787.9 K 510.56 M 1.51 0.66 42.74 100.0 8.39 M 7.74 M 1.08 -292.35 M
2327 1393/01/19 6,530 6,580 6,500 6,500 -0.18 6,514 0.03 1.23 746.97 K 486.54 M 1.55 0.63 12.29 100.0 1.87 M 7.98 M -4.27 -426.75 M
2328 1393/01/18 6,526 6,590 6,480 6,531 0.08 6,512 -0.21 1.7 671.18 K 437.07 M 1.36 0.55 7.8 99.94 1.03 M 3.83 M -3.71 -402.7 M
2329 1393/01/17 6,533 6,565 6,500 6,526 -0.11 6,526 -0.11 1.0 625.65 K 408.32 M 1.34 0.5 21.25 100.0 2.55 M 5.04 M -1.98 -321.54 M
2330 1393/01/16 6,630 6,720 6,452 6,471 -3.69 6,533 -2.77 4.15 219.87 K 143.65 M 0.47 0.17 54.3 100.0 2.23 M 3.5 M -1.57 -65.65 M
2331 1393/01/11 6,790 6,820 6,690 6,690 0.0 6,719 0.43 1.94 344.51 K 231.48 M 0.54 0.23 57.92 22.3 2.91 M 1.72 M 1.69 82.44 M
2332 1393/01/10 6,797 6,797 6,566 6,700 0.42 6,690 0.27 3.52 555.02 K 371.3 M 0.23 0.35 31.26 35.7 2.9 M 6.03 M -2.08 -16.48 M
2333 1393/01/09 6,601 6,870 6,601 6,621 0.3 6,672 1.08 4.08 716.22 K 477.84 M 0.29 0.45 85.71 54.49 7.31 M 3.89 M 1.88 149.19 M
2334 1393/01/06 6,599 6,669 6,573 6,667 1.03 6,601 0.03 1.46 496.29 K 327.6 M 0.2 0.32 23.44 100.0 2.74 M 4.43 M -1.61 -250.81 M
2335 1393/01/05 6,490 6,700 6,490 6,577 0.0 6,599 0.33 3.24 228.07 K 150.51 M 0.09 0.14 47.18 99.91 2.03 M 4.42 M -2.18 -79.37 M
2336 1392/12/28 6,310 6,687 6,310 6,655 2.37 6,577 1.17 5.97 1.21 M 793.39 M 0.49 0.73 22.98 93.18 3.51 M 5.06 M -1.44 -556.95 M
2337 1392/12/27 6,660 6,660 6,400 6,400 0.46 6,501 2.04 4.06 9.49 M 6.17 B 8.2 7.71 6.27 6.24 5.77 M 6.21 M -1.08 1.94 M
2338 1392/12/26 6,200 6,441 6,150 6,441 4.99 6,371 3.85 4.73 832.33 K 530.25 M 0.74 0.66 91.62 63.56 5.52 M 3.87 M 1.43 148.82 M
2339 1392/12/25 6,050 6,198 6,050 6,198 3.7 6,135 2.64 2.45 750.12 K 460.18 M 0.66 0.58 49.76 100.0 3.52 M 6.3 M -1.79 -231.21 M
2340 1392/12/24 5,909 6,090 5,900 5,953 0.78 5,977 1.19 3.22 715.67 K 427.75 M 0.63 0.54 75.15 99.69 3.49 M 8.36 M -2.39 -104.96 M
2341 1392/12/21 5,720 6,000 5,720 5,909 -0.02 5,907 -0.05 4.9 570.51 K 337.01 M 0.5 0.43 50.79 92.77 2.9 M 3.59 M -1.24 -141.48 M
2342 1392/12/20 5,850 6,000 5,755 5,910 -1.32 5,910 -1.32 4.26 2.92 M 1.73 B 4.2 2.32 9.31 45.35 3.57 M 6.99 M -1.96 -622.11 M
2343 1392/12/19 6,100 6,100 5,851 5,950 -2.27 5,989 -1.63 4.26 683.15 K 409.16 M 0.85 0.52 25.08 99.71 2.01 M 6.18 M -3.07 -305.35 M
2344 1392/12/18 6,000 6,000 5,861 5,970 -2.39 6,088 -0.46 2.37 759.14 K 450.4 M 0.84 0.55 35.87 86.89 2.79 M 8.51 M -3.05 -229.79 M
2345 1392/12/17 6,120 6,199 5,980 6,000 -2.02 6,116 -0.13 3.66 749.08 K 454.8 M 0.81 0.54 81.3 86.89 5.78 M 5.99 M -1.04 -25.44 M
2346 1392/12/14 6,090 6,200 6,000 6,124 -0.08 6,124 -0.08 3.33 646.44 K 393.82 M 0.35 0.43 57.15 99.69 4.02 M 4.73 M -1.18 -167.53 M
2347 1392/12/13 6,098 6,098 5,900 6,020 -2.02 6,129 -0.24 3.36 635.14 K 382.65 M 0.3 0.41 28.75 100.0 2.9 M 5.24 M -1.81 -272.63 M
2348 1392/12/12 6,158 6,158 5,900 6,100 -1.6 6,144 -0.89 4.37 1.24 M 744.08 M 0.65 0.81 31.43 100.0 3.12 M 6.7 M -2.15 -510.24 M
2349 1392/12/11 6,250 6,250 6,150 6,170 -0.4 6,199 0.06 1.63 1.27 M 787.61 M 0.72 0.8 19.35 96.07 2.09 M 7.57 M -3.62 -604.19 M
2350 1392/11/30 6,210 6,300 6,101 6,195 2.63 6,195 2.63 3.26 855.57 K 530.04 M 0.46 0.54 99.88 70.42 5.19 M 7.18 M -1.38 156.19 M
2351 1392/11/29 6,140 6,200 5,920 6,035 -1.74 6,036 -1.73 4.73 5.19 M 3.13 B 4.72 3.79 22.97 14.82 6.1 M 6.83 M -1.12 255.56 M
2352 1392/11/28 6,146 6,146 6,000 6,142 4.92 6,142 4.92 2.43 1.89 M 1.16 B 1.93 1.45 100.0 74.02 8.54 M 7.04 M 1.21 301.51 M
2353 1392/11/27 5,799 5,907 5,690 5,907 4.99 5,854 4.05 3.81 406.96 K 238.22 M 0.34 0.31 100.0 75.46 4.67 M 4.61 M 1.01 58.46 M
2354 1392/11/26 5,499 5,849 5,490 5,622 0.16 5,626 0.23 6.54 417.19 K 234.72 M 0.3 0.31 73.52 88.29 2.7 M 3.91 M -1.45 -34.65 M
2355 1392/11/23 5,750 5,750 5,602 5,750 -2.48 5,613 -4.8 2.64 1.42 M 796.19 M 1.07 1.02 14.39 100.0 2.16 M 8.75 M -4.05 -681.62 M
2356 1392/11/21 6,005 6,080 5,705 5,820 -3.08 5,896 -1.82 6.57 1.37 M 810.45 M 1.09 0.99 51.15 99.48 4.02 M 8.14 M -2.02 -391.7 M
2357 1392/11/20 6,000 6,100 5,908 6,050 0.78 6,005 0.03 3.25 1.28 M 769.5 M 1.02 0.91 59.7 100.0 4.84 M 10.26 M -2.12 -310.11 M
2358 1392/11/19 6,012 6,150 5,966 5,966 -5.0 6,003 -4.41 3.08 1.55 M 928.82 M 1.14 1.1 33.38 100.0 2.79 M 8.44 M -3.02 -618.75 M
2359 1392/11/16 6,350 6,490 6,190 6,400 -1.37 6,280 -3.22 4.85 1.36 M 851.06 M 0.9 0.98 29.15 96.84 3.1 M 6.93 M -2.23 -576.09 M
2360 1392/11/15 6,500 6,600 6,350 6,400 -2.36 6,489 -1.01 3.94 1.08 M 703.63 M 0.74 0.78 60.43 83.22 4.89 M 9.76 M -2.0 -160.37 M
2361 1392/11/14 6,425 6,700 6,425 6,570 -2.03 6,555 -2.25 4.28 1.01 M 664.52 M 0.56 0.73 41.43 86.86 3.99 M 7.7 M -1.93 -301.92 M
2362 1392/11/13 6,989 6,989 6,600 6,746 -2.5 6,706 -3.08 5.89 1.3 M 874.55 M 0.69 0.96 49.77 100.0 5.58 M 7.74 M -1.39 -439.25 M
2363 1392/11/12 6,938 6,944 6,634 6,899 4.31 6,919 4.61 4.67 2.01 M 1.39 B 1.22 1.51 70.08 74.8 3.9 M 7.71 M -1.98 -65.67 M
2364 1392/11/09 6,400 6,634 6,400 6,634 4.98 6,614 4.67 3.66 2.11 M 1.4 B 1.26 1.65 59.46 41.85 7.29 M 7.23 M 1.01 246.29 M
2365 1392/11/08 6,200 6,390 6,200 6,379 3.25 6,319 2.28 3.06 922.29 K 582.76 M 0.56 0.73 56.99 99.67 3.08 M 8.42 M -2.74 -248.75 M
2366 1392/11/07 6,250 6,301 6,091 6,300 -1.73 6,178 -3.63 3.45 2.77 M 1.71 B 2.13 2.27 12.08 100.0 2.61 M 9.39 M -3.59 -1.5 B
2367 1392/11/06 6,600 6,600 6,290 6,300 -3.92 6,411 -2.23 4.93 1.61 M 1.03 B 1.46 1.35 13.59 75.24 2.26 M 7.76 M -3.43 -635.76 M
2368 1392/11/05 6,577 6,650 6,500 6,603 0.4 6,557 -0.3 2.31 846.04 K 554.71 M 0.76 0.7 14.31 41.08 3.45 M 7.86 M -2.28 -148.5 M
2369 1392/11/02 6,471 6,672 6,400 6,425 -3.69 6,577 -1.41 4.25 2.24 M 1.47 B 2.53 1.97 18.94 55.53 2.68 M 6.99 M -2.61 -539.05 M
2370 1392/11/01 6,779 6,779 6,400 6,635 0.0 6,671 0.54 5.92 707.57 K 472.03 M 0.63 0.62 30.13 99.96 1.87 M 6.29 M -3.36 -329.58 M
2371 1392/10/30 6,810 6,810 6,548 6,790 -1.48 6,635 -3.73 4.0 1.08 M 716.93 M 0.91 0.94 45.75 100.0 3.45 M 5.97 M -1.73 -388.97 M
2372 1392/10/28 7,000 7,010 6,770 6,800 -0.57 6,892 0.77 3.55 634.88 K 437.55 M 0.45 0.54 60.22 100.0 3.34 M 5.15 M -1.54 -174.05 M
2373 1392/10/25 6,890 6,900 6,700 6,796 -1.06 6,839 -0.44 2.99 935.67 K 639.88 M 0.62 0.74 24.93 83.39 2.8 M 6.13 M -2.19 -374.07 M
2374 1392/10/24 7,000 7,000 6,600 6,884 -0.01 6,869 -0.23 6.06 1.07 M 734.9 M 0.74 0.82 51.87 85.76 3.15 M 7.33 M -2.33 -249.04 M
2375 1392/10/23 6,885 6,885 6,855 6,885 4.99 6,885 4.99 0.44 1.88 M 1.3 B 1.4 1.5 94.69 25.72 7.54 M 7.95 M -1.05 895.05 M
2376 1392/10/22 6,713 6,740 6,516 6,578 -4.08 6,558 -4.37 3.44 1.41 M 922.83 M 1.13 1.11 73.52 100.0 3.77 M 10.14 M -2.69 -244.37 M
2377 1392/10/21 6,900 6,950 6,811 6,860 -1.93 6,858 -1.96 2.04 1.75 M 1.2 B 1.73 1.42 36.11 100.0 2.05 M 9.21 M -4.5 -764.95 M
2378 1392/10/18 7,149 7,149 6,912 7,020 -1.34 6,995 -1.69 3.43 1.5 M 1.05 B 1.42 1.25 71.98 100.0 3.22 M 8.32 M -2.58 -293.6 M
2379 1392/10/17 7,101 7,200 7,071 7,100 -1.1 7,115 -0.89 1.82 670.94 K 477.4 M 0.6 0.56 99.64 89.67 3.47 M 4.51 M -1.3 47.58 M
2380 1392/10/16 7,152 7,218 7,120 7,120 -1.11 7,179 -0.29 1.38 1.39 M 999.04 M 1.41 1.17 74.89 71.06 6.13 M 5.42 M 1.13 38.19 M
2381 1392/10/15 7,284 7,285 7,170 7,170 -1.1 7,200 -0.69 1.6 906.06 K 652.34 M 0.8 0.77 100.0 66.05 4.18 M 4.68 M -1.12 221.47 M
2382 1392/10/14 7,191 7,347 7,191 7,240 1.05 7,250 1.19 2.17 592.57 K 429.62 M 0.47 0.5 100.0 99.83 4.17 M 4.42 M -1.06 724.42 K
2383 1392/10/11 7,173 7,256 7,051 7,188 -0.96 7,165 -1.28 2.91 1.7 M 1.22 B 1.5 1.49 81.39 100.0 4.48 M 15.59 M -3.48 -226.33 M
2384 1392/10/09 7,279 7,350 7,200 7,250 -0.36 7,258 -0.25 2.08 989.18 K 717.98 M 0.9 0.85 59.52 100.0 3.82 M 6.53 M -1.71 -290.63 M
2385 1392/10/08 7,360 7,390 7,220 7,230 -2.38 7,276 -1.76 2.35 758.65 K 551.96 M 0.69 0.62 100.0 100.0 3.45 M 5.16 M -1.5 0.0
2386 1392/10/07 7,350 7,500 7,250 7,350 0.57 7,406 1.34 3.45 1.66 M 1.23 B 1.65 1.35 87.86 96.97 4.82 M 8.45 M -1.75 -111.91 M
2387 1392/10/04 7,200 7,395 7,165 7,310 2.19 7,308 2.17 3.21 1.14 M 834.4 M 1.07 0.93 99.2 81.21 5.05 M 5.13 M -1.02 150.05 M
2388 1392/10/03 7,160 7,250 7,101 7,160 0.52 7,153 0.42 2.1 1.11 M 792.0 M 0.8 0.71 100.0 99.85 3.83 M 9.3 M -2.43 1.18 M
2389 1392/10/01 7,200 7,200 7,100 7,160 -0.04 7,123 -0.56 1.41 821.49 K 585.13 M 0.52 0.51 98.06 100.0 3.21 M 8.13 M -2.54 -11.38 M
2390 1392/09/30 7,297 7,297 7,110 7,170 -0.76 7,163 -0.86 2.63 784.36 K 561.83 M 0.49 0.45 100.0 93.1 3.25 M 7.07 M -2.18 38.76 M
2391 1392/09/27 7,331 7,390 7,134 7,299 -1.24 7,225 -2.25 3.59 1.18 M 853.28 M 0.7 0.69 93.18 51.88 3.16 M 6.15 M -1.95 352.42 M
2392 1392/09/26 7,410 7,500 7,210 7,300 0.0 7,391 1.25 4.02 1.44 M 1.06 B 0.9 0.85 98.26 81.35 6.29 M 8.08 M -1.28 179.66 M
2393 1392/09/25 7,298 7,444 7,201 7,350 2.17 7,300 1.47 3.37 2.69 M 1.96 B 2.19 1.67 100.0 64.33 13.9 M 9.27 M 1.5 699.37 M
2394 1392/09/24 7,120 7,299 7,100 7,199 0.95 7,194 0.88 2.8 1.79 M 1.28 B 1.74 1.12 99.78 69.1 6.78 M 8.88 M -1.31 394.08 M
2395 1392/09/23 7,050 7,251 7,050 7,120 -2.49 7,131 -2.34 2.85 903.14 K 644.07 M 0.85 0.56 83.65 100.0 3.06 M 8.7 M -2.84 -105.3 M
2396 1392/09/20 7,220 7,350 7,220 7,250 0.36 7,302 1.08 1.8 1.59 M 1.16 B 1.86 1.0 99.37 100.0 6.44 M 11.27 M -1.75 -7.28 M
2397 1392/09/19 7,360 7,360 7,152 7,190 -0.13 7,224 0.35 2.91 1.01 M 731.53 M 1.29 0.64 99.77 89.56 4.65 M 8.74 M -1.88 74.69 M
2398 1392/09/18 7,370 7,370 7,101 7,159 -1.85 7,199 -1.3 3.79 844.97 K 608.28 M 1.02 0.48 100.0 84.2 2.73 M 7.02 M -2.57 96.13 M
2399 1392/09/17 7,300 7,400 7,180 7,250 0.9 7,294 1.52 3.06 788.57 K 575.2 M 0.85 0.44 100.0 100.0 3.94 M 7.28 M -1.85 0.0
2400 1392/09/16 7,290 7,300 7,050 7,290 0.0 7,185 -1.44 3.55 1.07 M 770.93 M 0.93 0.61 84.14 90.7 3.4 M 7.6 M -2.24 -50.58 M
2401 1392/09/13 7,450 7,450 7,160 7,270 -0.47 7,290 -0.19 4.05 561.66 K 409.46 M 0.41 0.31 99.88 100.0 2.22 M 7.87 M -3.54 -504.0 K
2402 1392/09/12 7,300 7,399 7,253 7,300 -0.4 7,304 -0.34 2.01 663.47 K 484.6 M 0.45 0.36 99.25 100.0 3.19 M 7.34 M -2.31 -3.65 M
2403 1392/09/11 7,400 7,440 7,210 7,392 -2.03 7,329 -2.86 3.19 1.04 M 760.01 M 0.37 0.57 100.0 97.74 4.2 M 7.99 M -1.9 17.14 M
2404 1392/09/10 7,690 7,740 7,340 7,370 -3.18 7,545 -0.88 5.45 1.32 M 997.39 M 0.45 0.68 99.47 83.07 3.73 M 8.91 M -2.39 163.57 M
2405 1392/09/09 7,694 7,694 7,558 7,600 0.37 7,612 0.53 1.8 2.2 M 1.68 B 0.7 1.18 72.77 52.89 4.7 M 9.55 M -2.03 333.53 M
2406 1392/09/06 7,580 7,687 7,400 7,680 3.76 7,572 2.3 3.88 1.65 M 1.25 B 0.55 0.9 100.0 74.26 8.83 M 6.05 M 1.46 320.59 M
2407 1392/09/05 7,398 7,479 7,310 7,370 0.11 7,402 0.54 2.31 1.23 M 907.62 M 0.43 0.68 97.54 83.28 5.57 M 7.96 M -1.43 129.45 M
2408 1392/09/04 7,580 7,580 7,252 7,260 -2.58 7,362 -1.21 4.52 7.59 M 5.59 B 4.81 5.23 24.98 9.0 5.45 M 4.79 M 1.14 892.83 M
2409 1392/09/03 7,650 7,695 7,250 7,375 -0.18 7,452 0.87 6.14 2.13 M 1.59 B 1.45 1.54 78.91 43.71 4.07 M 8.58 M -2.11 559.65 M
2410 1392/09/02 7,160 7,458 7,150 7,250 2.07 7,388 4.01 4.31 3.13 M 2.31 B 2.85 1.56 85.23 27.79 8.26 M 3.92 M 2.1 1.33 B
2411 1392/08/29 7,130 7,150 7,031 7,148 0.1 7,103 -0.53 1.69 781.72 K 555.27 M 0.69 0.38 100.0 100.0 4.27 M 5.91 M -1.38 0.0
2412 1392/08/28 7,050 7,200 6,940 7,085 0.27 7,141 1.06 3.75 704.84 K 503.31 M 0.6 0.35 100.0 90.69 3.96 M 3.65 M 1.09 46.87 M
2413 1392/08/27 7,050 7,200 6,950 7,010 -1.11 7,066 -0.32 3.6 1.14 M 808.49 M 0.64 0.56 83.17 86.82 3.72 M 7.47 M -2.01 -29.44 M
2414 1392/08/26 7,300 7,300 7,003 7,049 0.66 7,089 1.23 4.24 1.58 M 1.12 B 0.87 0.77 100.0 52.28 5.7 M 6.49 M -1.14 533.37 M
2415 1392/08/25 6,877 7,095 6,877 7,095 4.96 7,003 3.59 3.17 1.29 M 902.32 M 0.76 0.63 99.85 75.17 6.39 M 4.88 M 1.31 222.63 M
2416 1392/08/21 6,800 6,800 6,600 6,788 -1.05 6,760 -1.46 3.03 986.66 K 666.95 M 0.57 0.48 100.0 95.94 5.34 M 4.85 M 1.1 27.08 M
2417 1392/08/20 6,799 7,000 6,700 6,700 -1.05 6,860 1.31 4.48 923.93 K 633.79 M 0.52 0.45 100.0 89.21 3.27 M 4.22 M -1.29 68.41 M
2418 1392/08/19 6,755 6,773 6,700 6,750 4.63 6,771 4.96 1.09 4.23 M 2.86 B 3.65 2.2 97.52 14.42 7.78 M 3.86 M 2.02 2.38 B
2419 1392/08/18 6,370 6,469 6,370 6,468 4.97 6,451 4.69 1.55 1.61 M 1.04 B 1.08 0.83 100.0 72.49 4.31 M 6.96 M -1.62 285.43 M
2420 1392/08/15 6,130 6,276 6,120 6,220 2.25 6,162 1.3 2.55 678.57 K 418.15 M 0.44 0.35 82.4 61.74 2.87 M 3.31 M -1.15 86.4 M
2421 1392/08/14 6,120 6,121 6,010 6,070 -0.82 6,083 -0.6 1.85 1.28 M 781.33 M 0.88 0.65 63.89 58.21 2.87 M 8.58 M -2.99 44.37 M
2422 1392/08/13 6,140 6,150 6,050 6,120 -0.33 6,120 -0.33 1.65 1.13 M 693.69 M 0.83 0.56 55.82 33.5 3.12 M 5.4 M -1.73 154.82 M
2423 1392/08/12 6,150 6,180 6,123 6,150 0.16 6,140 0.0 0.93 1.09 M 668.41 M 0.86 0.51 77.99 100.0 5.06 M 9.83 M -1.94 -147.11 M
2424 1392/08/11 6,150 6,190 6,120 6,130 -0.21 6,140 -0.05 1.14 3.29 M 2.02 B 4.28 1.46 17.87 27.92 3.69 M 9.57 M -2.59 -203.21 M
2425 1392/08/08 6,130 6,180 6,130 6,130 0.02 6,143 0.23 0.82 851.37 K 522.97 M 0.23 0.38 72.78 100.0 3.12 M 7.26 M -2.33 -142.34 M
2426 1392/08/07 6,132 6,150 6,103 6,130 0.11 6,129 0.1 0.77 928.66 K 569.14 M 0.24 0.41 68.25 99.74 3.85 M 10.32 M -2.68 -179.22 M
2427 1392/08/06 6,100 6,183 6,081 6,120 0.08 6,123 0.13 1.68 702.76 K 430.33 M 0.19 0.31 52.59 86.13 2.94 M 6.74 M -2.29 -144.34 M
2428 1392/08/05 6,189 6,189 6,060 6,120 -0.63 6,115 -0.71 2.13 559.06 K 341.85 M 0.14 0.24 71.68 100.0 3.31 M 5.89 M -1.78 -96.8 M
2429 1392/08/04 6,150 6,200 6,101 6,200 0.34 6,159 -0.32 1.62 807.11 K 497.12 M 0.2 0.35 71.59 100.0 3.49 M 5.99 M -1.72 -141.24 M
2430 1392/08/01 6,150 6,199 6,123 6,180 0.65 6,179 0.64 1.24 15.59 M 9.63 B 12.46 10.25 3.16 5.0 3.62 M 9.26 M -2.56 -177.76 M
2431 1392/07/30 6,150 6,220 6,000 6,199 0.73 6,140 -0.23 3.67 1.38 M 846.53 M 1.09 0.93 89.14 55.66 5.24 M 5.18 M 1.01 283.41 M
2432 1392/07/29 6,200 6,200 6,000 6,171 0.82 6,154 0.54 3.33 651.27 K 400.8 M 0.5 0.44 100.0 100.0 3.4 M 6.46 M -1.9 0.0
2433 1392/07/28 6,220 6,220 6,041 6,160 -0.61 6,121 -1.24 2.96 1.16 M 711.09 M 0.86 0.8 53.61 85.31 2.7 M 7.4 M -2.74 -225.38 M
2434 1392/07/27 6,250 6,251 6,150 6,160 0.95 6,198 1.57 1.64 1.72 M 1.07 B 1.25 1.23 89.27 83.77 5.63 M 7.45 M -1.32 58.73 M
2435 1392/07/23 6,120 6,180 6,060 6,120 0.46 6,102 0.16 1.98 1.34 M 820.24 M 1.03 0.99 60.89 100.0 3.29 M 9.01 M -2.74 -320.78 M
2436 1392/07/22 6,264 6,264 6,020 6,110 -1.37 6,092 -1.66 4.05 1.47 M 893.28 M 1.07 1.11 42.0 80.49 2.3 M 8.99 M -3.9 -343.85 M
2437 1392/07/21 6,386 6,386 6,112 6,188 -1.46 6,195 -1.35 4.48 845.23 K 523.62 M 0.52 0.64 59.93 76.5 2.18 M 4.31 M -1.98 -86.78 M
2438 1392/07/20 6,300 6,355 6,185 6,190 0.7 6,280 2.16 2.75 1.41 M 883.88 M 0.68 1.11 100.0 74.85 3.96 M 8.27 M -2.09 222.29 M
2439 1392/07/17 6,105 6,260 5,950 6,251 2.46 6,147 0.75 5.21 1.84 M 1.13 B 0.67 1.52 65.61 100.0 5.18 M 9.66 M -1.86 -388.55 M
2440 1392/07/16 6,190 6,190 6,001 6,055 -2.1 6,101 -1.36 3.15 981.07 K 598.6 M 0.35 0.72 76.89 81.88 3.15 M 4.85 M -1.54 -29.84 M
2441 1392/07/15 6,340 6,400 6,120 6,160 -3.66 6,185 -3.27 4.58 1.8 M 1.11 B 0.7 1.4 52.86 100.0 3.09 M 7.38 M -2.39 -525.44 M
2442 1392/07/14 6,400 6,480 6,310 6,350 1.15 6,394 1.85 2.69 2.17 M 1.39 B 0.93 1.79 90.75 64.02 4.86 M 6.13 M -1.26 370.92 M
2443 1392/07/13 6,260 6,309 6,050 6,300 4.84 6,278 4.48 4.28 3.61 M 2.27 B 1.96 3.35 77.23 60.92 5.29 M 10.38 M -1.96 369.63 M
2444 1392/07/10 5,998 6,011 5,870 6,011 5.0 6,009 4.96 2.4 5.2 M 3.12 B 5.81 5.82 91.67 19.21 6.82 M 7.23 M -1.06 2.26 B
2445 1392/07/09 5,734 5,756 5,600 5,756 5.0 5,725 4.43 2.79 1.05 M 599.89 M 1.38 1.14 99.05 71.87 4.18 M 6.74 M -1.61 163.03 M
2446 1392/07/08 5,456 5,610 5,378 5,610 4.31 5,482 1.93 4.31 861.33 K 472.2 M 1.21 0.95 63.96 86.88 3.36 M 5.0 M -1.49 -108.27 M
2447 1392/07/07 5,395 5,400 5,320 5,355 1.59 5,378 2.03 1.5 947.77 K 509.67 M 1.37 0.98 100.0 47.8 5.0 M 3.38 M 1.48 266.03 M
2448 1392/07/06 5,240 5,450 5,220 5,251 0.59 5,271 0.98 4.41 1.17 M 619.07 M 2.17 1.23 83.01 88.85 5.84 M 8.73 M -1.5 -36.19 M
2449 1392/07/03 5,200 5,250 5,200 5,232 0.62 5,220 0.38 0.96 441.84 K 230.65 M 0.79 0.43 64.02 100.0 3.6 M 3.6 M -1.0 -82.99 M
2450 1392/07/02 5,170 5,245 5,166 5,170 0.08 5,200 0.66 1.53 365.43 K 190.02 M 0.6 0.33 91.43 100.0 2.55 M 3.73 M -1.46 -16.28 M
2451 1392/07/01 5,179 5,204 5,141 5,200 1.15 5,166 0.49 1.23 641.04 K 331.18 M 1.02 0.44 28.34 90.69 1.47 M 3.8 M -2.59 -206.47 M
2452 1392/06/31 5,174 5,180 5,100 5,150 -0.46 5,141 -0.64 1.57 825.5 K 424.42 M 1.41 0.5 54.91 75.3 3.33 M 6.39 M -1.92 -86.54 M
2453 1392/06/30 5,143 5,249 5,143 5,200 1.11 5,174 0.6 2.06 433.58 K 224.33 M 0.69 0.26 73.79 100.0 2.96 M 3.8 M -1.29 -58.8 M
2454 1392/06/27 5,192 5,192 5,122 5,128 0.12 5,143 0.41 1.37 548.23 K 281.93 M 0.88 0.32 43.9 100.0 2.03 M 4.55 M -2.24 -158.15 M
2455 1392/06/26 5,160 5,160 5,000 5,143 0.53 5,122 0.12 3.2 610.63 K 312.77 M 0.47 0.34 48.59 73.89 2.77 M 4.13 M -1.49 -79.2 M
2456 1392/06/25 5,170 5,170 4,912 5,138 -0.58 5,116 -1.01 5.25 715.84 K 366.22 M 0.57 0.33 21.71 100.0 1.77 M 5.39 M -3.05 -286.71 M
2457 1392/06/24 5,168 5,195 5,160 5,168 0.0 5,168 0.0 0.68 619.12 K 319.99 M 0.5 0.24 29.47 100.0 1.75 M 4.21 M -2.41 -225.68 M
2458 1392/06/23 5,172 5,220 5,160 5,167 0.04 5,168 0.06 1.16 635.97 K 328.7 M 0.49 0.24 51.93 100.0 2.67 M 4.98 M -1.87 -158.0 M
2459 1392/06/20 5,290 5,290 5,100 5,165 1.43 5,165 1.43 3.73 531.5 K 274.53 M 0.36 0.19 100.0 100.0 2.98 M 4.36 M -1.46 0.0
2460 1392/06/19 4,938 5,098 4,870 5,098 4.98 5,092 4.86 4.68 3.98 M 2.03 B 3.92 1.54 50.92 10.23 5.18 M 4.41 M 1.18 824.25 M
2461 1392/06/18 4,930 4,930 4,800 4,869 0.66 4,856 0.39 2.71 466.54 K 226.56 M 0.46 0.18 45.66 100.0 1.88 M 11.92 M -6.34 -123.1 M
2462 1392/06/17 4,850 4,850 4,820 4,834 0.0 4,837 0.06 0.62 527.56 K 255.18 M 0.39 0.2 56.17 91.73 3.05 M 7.8 M -2.56 -90.74 M
2463 1392/06/16 4,842 4,924 4,787 4,841 -0.02 4,834 -0.17 2.86 960.51 K 464.28 M 0.7 0.36 13.28 22.82 1.47 M 2.25 M -1.54 -44.27 M
2464 1392/06/13 4,999 5,015 4,765 4,850 -3.29 4,842 -3.45 5.25 1.54 M 745.18 M 1.06 0.57 18.79 100.0 2.15 M 8.01 M -3.72 -605.14 M
2465 1392/06/12 5,050 5,050 4,900 5,040 0.22 5,015 -0.28 3.06 1.57 M 789.93 M 1.08 0.6 14.15 72.52 1.77 M 5.4 M -3.05 -461.12 M
2466 1392/06/10 4,820 5,100 4,820 5,010 0.12 5,029 0.5 5.81 507.19 K 255.09 M 0.17 0.19 69.13 79.39 2.23 M 2.66 M -1.19 -26.18 M
2467 1392/06/09 4,801 4,990 4,800 4,913 -3.53 5,004 -1.75 3.96 2.25 M 1.1 B 0.66 0.87 24.04 18.85 2.84 M 4.6 M -1.62 57.0 M
2468 1392/06/06 4,890 4,890 4,500 4,847 -5.99 5,093 -1.22 8.67 997.29 K 482.47 M 0.29 0.37 51.64 100.0 2.57 M 4.82 M -1.88 -233.33 M
2469 1392/06/05 5,239 5,240 4,851 4,899 -5.59 5,156 -0.64 8.02 1.91 M 973.69 M 0.58 0.72 87.69 87.11 5.51 M 7.93 M -1.44 5.6 M
2470 1392/06/04 5,200 5,400 5,200 5,212 0.89 5,189 0.45 3.85 1.62 M 849.59 M 0.48 0.62 83.36 100.0 4.99 M 9.23 M -1.85 -141.33 M
2471 1392/05/22 7,150 7,390 7,100 7,200 1.85 7,250 2.56 4.08 8.02 M 5.82 B 2.25 3.58 67.45 43.54 9.83 M 15.73 M -1.6 1.39 B
2472 1392/05/21 7,150 7,150 7,011 7,150 -0.45 7,069 -1.57 1.98 4.54 M 3.21 B 1.04 2.2 46.06 61.46 7.05 M 14.73 M -2.09 -494.74 M
2473 1392/05/20 7,212 7,300 7,100 7,110 -2.7 7,182 -1.71 2.82 900.34 K 646.59 M 0.2 0.42 84.97 96.7 3.35 M 6.38 M -1.9 -75.86 M
2474 1392/05/16 7,410 7,499 7,200 7,200 -3.6 7,307 -2.17 4.15 1.46 M 1.07 B 0.31 0.69 96.0 95.21 4.45 M 7.7 M -1.73 8.41 M
2475 1392/05/15 7,464 7,700 7,300 7,340 -1.91 7,469 -0.19 5.48 1.85 M 1.38 B 0.41 0.9 85.93 65.3 4.55 M 7.69 M -1.69 284.18 M
2476 1392/05/14 7,522 7,522 7,300 7,350 2.6 7,483 4.45 3.04 9.04 M 6.76 B 3.18 5.45 82.0 30.77 8.85 M 15.42 M -1.74 3.47 B
2477 1392/05/13 7,150 7,170 7,001 7,170 4.99 7,164 4.91 2.41 8.66 M 6.21 B 5.49 6.88 76.61 9.17 11.43 M 6.47 M 1.77 4.19 B
2478 1392/05/12 6,999 6,999 6,700 6,835 2.2 6,829 2.11 4.46 1.31 M 894.21 M 0.93 1.02 95.97 42.64 5.65 M 6.81 M -1.21 476.94 M
2479 1392/05/09 6,400 6,739 6,400 6,600 2.82 6,688 4.19 5.3 2.64 M 1.77 B 1.95 2.23 80.26 43.13 6.13 M 7.85 M -1.28 655.59 M
2480 1392/05/07 6,460 6,490 6,322 6,400 0.05 6,419 0.34 2.66 888.31 K 570.24 M 0.71 0.75 88.74 56.64 10.54 M 7.34 M 1.44 183.04 M
2481 1392/05/06 6,421 6,480 6,250 6,480 0.92 6,397 -0.37 3.68 700.69 K 448.22 M 0.54 0.54 61.6 85.67 7.46 M 8.53 M -1.14 -107.89 M
2482 1392/05/05 6,350 6,500 6,330 6,350 0.65 6,421 1.78 2.69 2.36 M 1.51 B 2.51 1.94 83.09 36.63 16.32 M 7.29 M 2.24 702.61 M
2483 1392/05/02 6,207 6,360 6,170 6,319 1.84 6,309 1.68 3.08 424.66 K 267.9 M 0.26 0.35 69.81 100.0 4.45 M 4.87 M -1.09 -80.88 M
2484 1392/05/01 6,166 6,267 6,150 6,250 0.82 6,205 0.1 1.9 2.41 M 1.49 B 1.91 2.14 12.33 90.46 4.61 M 22.16 M -4.81 -1.17 B
2485 1392/04/31 6,150 6,285 6,150 6,245 0.79 6,199 0.05 2.2 338.05 K 209.54 M 0.26 0.29 27.71 100.0 2.23 M 4.11 M -1.84 -151.47 M
2486 1392/04/30 6,239 6,289 6,148 6,289 1.78 6,196 0.28 2.29 947.06 K 586.8 M 0.74 0.81 14.74 96.41 2.98 M 7.16 M -2.4 -479.29 M
2487 1392/04/29 6,145 6,292 6,145 6,170 -0.06 6,179 0.08 2.39 577.57 K 356.88 M 0.43 0.49 45.76 99.28 3.55 M 8.44 M -2.38 -190.98 M
2488 1392/04/26 6,100 6,219 6,100 6,219 0.7 6,174 -0.03 1.95 3.8 M 2.35 B 3.78 2.28 5.0 17.83 3.17 M 7.74 M -2.44 -300.82 M
2489 1392/04/25 6,120 6,290 6,050 6,090 -0.75 6,176 0.65 3.97 658.66 K 406.78 M 0.59 0.29 52.28 100.0 3.87 M 12.33 M -3.19 -194.13 M
2490 1392/04/24 6,089 6,198 6,030 6,160 2.12 6,136 1.72 2.79 566.27 K 347.46 M 0.51 0.18 22.26 98.23 1.76 M 6.97 M -3.96 -263.96 M
2491 1392/04/23 6,188 6,188 6,000 6,000 -2.31 6,032 -1.79 3.13 791.83 K 477.61 M 0.65 0.26 64.9 100.0 4.13 M 14.93 M -3.61 -167.63 M
2492 1392/04/22 6,210 6,210 6,001 6,150 0.0 6,142 -0.13 3.48 922.29 K 566.5 M 0.79 0.3 27.56 94.57 4.59 M 6.23 M -1.36 -379.59 M
2493 1392/04/19 6,170 6,250 6,050 6,250 0.64 6,150 -0.97 3.31 2.09 M 1.28 B 1.84 0.69 31.99 100.0 4.94 M 14.41 M -2.92 -872.16 M
2494 1392/04/18 6,360 6,360 6,150 6,250 -1.23 6,210 -1.86 3.41 1.23 M 761.32 M 1.22 0.41 39.54 79.32 3.76 M 7.64 M -2.03 -302.86 M
2495 1392/04/17 6,325 6,410 6,201 6,375 -0.55 6,328 -1.28 3.37 558.4 K 353.33 M 0.52 0.19 40.26 80.83 2.68 M 5.1 M -1.9 -143.37 M
2496 1392/04/16 6,500 6,500 6,301 6,420 -0.4 6,410 -0.56 3.16 1.31 M 836.66 M 0.96 0.45 23.89 93.93 2.9 M 9.03 M -3.12 -585.95 M
2497 1392/04/15 6,430 6,497 6,361 6,365 0.43 6,446 1.7 2.14 687.82 K 443.34 M 0.49 0.24 98.54 85.57 4.04 M 4.99 M -1.23 57.48 M
2498 1392/04/12 6,240 6,429 6,240 6,429 1.23 6,338 -0.2 3.03 1.88 M 1.19 B 1.7 0.65 36.97 96.81 4.15 M 10.76 M -2.59 -711.73 M
2499 1392/04/11 6,258 6,488 6,200 6,240 -3.39 6,351 -1.67 4.65 579.65 K 368.15 M 0.52 0.2 70.56 100.0 3.02 M 7.51 M -2.49 -108.37 M
2500 1392/04/10 6,422 6,550 6,350 6,420 -0.2 6,459 0.4 3.15 869.22 K 561.46 M 0.77 0.3 92.66 96.74 3.88 M 6.47 M -1.67 -22.91 M
2501 1392/04/09 6,400 6,501 6,353 6,450 0.44 6,433 0.17 2.33 2.77 M 1.78 B 3.45 0.97 16.47 60.1 2.99 M 8.42 M -2.82 -776.45 M
2502 1392/04/08 6,402 6,488 6,311 6,441 0.03 6,422 -0.26 2.8 879.03 K 564.54 M 1.04 0.3 54.77 90.3 3.12 M 8.09 M -2.59 -200.61 M
2503 1392/04/05 6,479 6,479 6,400 6,425 0.31 6,439 0.53 1.23 427.35 K 275.17 M 0.12 0.14 88.32 82.39 2.59 M 6.48 M -2.51 16.31 M
2504 1392/04/04 6,290 6,479 6,290 6,420 0.58 6,405 0.34 3.0 639.35 K 409.51 M 0.11 0.2 87.15 89.02 5.95 M 6.18 M -1.04 -7.67 M
2505 1392/04/02 6,400 6,442 6,240 6,350 0.81 6,383 1.33 3.24 902.92 K 576.3 M 0.1 0.28 57.15 100.0 5.07 M 8.73 M -1.72 -246.92 M
2506 1392/04/01 6,400 6,499 6,250 6,250 -3.73 6,299 -2.97 3.98 1.16 M 728.38 M 0.13 0.36 57.31 92.22 3.87 M 11.19 M -2.9 -254.24 M
2507 1392/03/29 6,595 6,595 6,215 6,480 -0.93 6,492 -0.75 6.11 1.08 M 704.28 M 0.12 0.33 88.05 97.61 11.07 M 11.46 M -1.03 -67.3 M
2508 1392/03/28 6,550 6,600 6,399 6,441 -2.44 6,541 -0.92 3.14 13.38 M 8.75 B 2.08 4.82 6.71 9.06 4.93 M 11.33 M -2.3 -205.7 M
2509 1392/03/27 6,670 6,679 6,500 6,600 -0.77 6,602 -0.74 2.75 13.5 M 8.92 B 3.53 6.01 6.37 7.48 4.51 M 6.87 M -1.53 -99.0 M
2510 1392/03/26 6,653 6,653 6,402 6,653 4.99 6,651 4.96 3.92 15.63 M 10.39 B 20.23 10.06 13.99 12.95 11.63 M 7.6 M 1.53 108.26 M
2511 1392/03/25 6,170 6,424 6,170 6,424 4.98 6,337 3.56 4.12 1.08 M 685.37 M 1.73 0.58 90.68 100.0 12.68 M 10.71 M 1.18 -63.9 M
2512 1392/03/22 6,100 6,166 6,100 6,147 1.17 6,119 0.71 1.08 703.06 K 430.18 M 1.18 0.34 34.04 100.0 3.49 M 5.12 M -1.47 -283.73 M
2513 1392/03/21 6,000 6,199 6,000 6,070 0.46 6,076 0.56 3.32 1.32 M 800.6 M 2.64 0.62 26.98 84.9 3.04 M 11.14 M -3.66 -463.66 M
2514 1392/03/20 6,000 6,100 6,000 6,040 -0.51 6,042 -0.48 1.67 414.29 K 250.31 M 0.6 0.18 84.05 99.51 2.92 M 4.98 M -1.7 -38.7 M
2515 1392/03/19 6,033 6,155 6,000 6,098 -1.05 6,071 -1.49 2.58 345.15 K 209.55 M 0.38 0.13 89.35 42.03 2.56 M 2.45 M 1.05 99.15 M
2516 1392/03/18 6,031 6,200 6,031 6,148 1.44 6,163 1.68 2.8 354.13 K 218.26 M 0.33 0.12 71.67 100.0 5.39 M 4.28 M 1.26 -61.84 M
2517 1392/03/13 6,050 6,199 5,961 6,150 2.18 6,061 0.7 3.99 553.54 K 335.47 M 0.43 0.18 33.14 100.0 2.71 M 4.53 M -1.67 -224.31 M
2518 1392/03/12 6,099 6,099 5,990 6,030 0.08 6,019 -0.1 1.82 828.45 K 498.65 M 0.45 0.27 86.65 98.79 3.22 M 9.66 M -3.0 -60.51 M
2519 1392/03/11 6,220 6,220 5,930 6,060 -2.63 6,025 -3.2 4.89 1.35 M 811.55 M 0.68 0.42 58.3 79.33 3.53 M 10.38 M -2.94 -170.68 M
2520 1392/03/08 6,100 6,300 6,100 6,181 -0.31 6,224 0.39 3.28 1.49 M 927.91 M 0.73 0.45 66.31 50.79 4.36 M 5.18 M -1.19 144.07 M
2521 1392/03/07 6,219 6,240 6,081 6,150 -0.06 6,200 0.75 2.61 1.12 M 695.36 M 0.49 0.32 92.77 85.8 6.65 M 14.21 M -2.14 48.45 M
2522 1392/03/06 6,310 6,310 6,040 6,280 -0.93 6,154 -2.92 4.47 1.6 M 982.7 M 0.65 0.43 84.26 85.97 5.24 M 7.54 M -1.44 -16.81 M
2523 1392/03/05 6,450 6,450 6,200 6,200 0.36 6,339 2.61 4.03 3.73 M 2.37 B 1.62 0.98 90.18 26.61 6.58 M 12.1 M -1.84 1.5 B
2524 1392/03/04 5,928 6,224 5,928 6,224 4.99 6,178 4.22 4.99 1.95 M 1.2 B 0.78 0.52 98.46 51.75 11.4 M 6.49 M 1.76 562.66 M
2525 1392/03/01 5,950 6,049 5,817 6,000 3.15 5,928 1.91 3.99 1.82 M 1.08 B 0.73 0.39 88.27 43.63 11.05 M 6.35 M 1.74 480.39 M
2526 1392/02/31 5,730 5,901 5,600 5,901 5.0 5,817 3.51 5.38 2.34 M 1.36 B 0.68 0.46 32.22 81.22 6.02 M 11.3 M -1.88 -668.2 M
2527 1392/02/30 5,499 5,772 5,423 5,700 1.32 5,620 -0.11 6.44 2.36 M 1.33 B 0.61 0.47 24.95 65.67 4.72 M 9.67 M -2.05 -539.91 M
2528 1392/02/29 5,739 5,739 5,570 5,582 -2.9 5,626 -2.14 3.03 3.05 M 1.72 B 0.79 0.47 47.43 58.56 8.56 M 15.22 M -1.78 -190.84 M
2529 1392/02/28 5,720 5,810 5,670 5,670 -0.96 5,749 0.42 2.47 2.87 M 1.65 B 0.68 0.44 10.51 66.92 2.99 M 10.84 M -3.62 -931.65 M
2530 1392/02/25 5,776 5,820 5,651 5,732 0.49 5,725 0.37 2.99 1.78 M 1.02 B 0.33 0.28 37.13 83.79 3.87 M 10.97 M -2.84 -476.31 M
2531 1392/02/24 5,889 5,889 5,548 5,779 -1.03 5,704 -2.31 6.15 7.24 M 4.13 B 1.42 1.19 6.16 69.71 3.22 M 15.99 M -4.97 -2.62 B
2532 1392/02/23 5,920 5,920 5,763 5,810 -1.86 5,839 -1.37 2.72 4.25 M 2.48 B 0.93 0.72 10.46 47.54 2.95 M 7.38 M -2.5 -920.53 M
2533 1392/02/22 6,049 6,050 5,710 5,950 -0.3 5,920 -0.8 5.95 3.02 M 1.79 B 0.7 0.52 48.49 72.67 4.36 M 11.62 M -2.66 -432.9 M
2534 1392/02/21 5,999 6,100 5,900 5,970 0.91 5,968 0.88 3.39 4.77 M 2.84 B 1.11 0.69 59.62 36.48 6.78 M 14.41 M -2.12 658.31 M
2535 1392/02/18 6,118 6,119 5,800 5,990 2.78 5,916 1.51 5.5 7.37 M 4.36 B 2.09 1.11 49.24 21.79 7.11 M 10.56 M -1.48 1.2 B
2536 1392/02/17 5,730 5,945 5,730 5,945 5.0 5,828 2.93 3.75 6.1 M 3.55 B 1.99 0.85 48.6 32.65 9.09 M 9.67 M -1.06 566.48 M
2537 1392/02/16 5,690 5,700 5,600 5,700 2.0 5,662 1.32 1.79 1.51 M 857.57 M 0.38 0.15 66.98 80.98 4.45 M 9.26 M -2.08 -120.02 M
2538 1392/02/15 5,700 5,730 5,422 5,630 3.11 5,588 2.34 5.68 1.83 M 1.02 B 0.38 0.16 76.61 75.92 4.4 M 6.26 M -1.42 7.0 M
2539 1392/02/14 5,282 5,546 5,250 5,546 5.0 5,460 3.37 5.64 4.6 M 2.51 B 1.11 0.34 69.77 47.47 7.27 M 11.46 M -1.58 559.91 M
2540 1392/02/11 5,289 5,310 5,200 5,275 -0.26 5,282 -0.13 2.12 3.57 M 1.89 B 0.49 0.24 20.4 96.66 3.53 M 11.99 M -3.4 -1.44 B
2541 1392/02/10 5,300 5,400 5,152 5,288 0.53 5,289 0.55 4.81 3.82 M 2.02 B 0.44 0.26 48.24 84.52 6.06 M 10.81 M -1.79 -733.32 M
2542 1392/02/09 5,248 5,310 5,100 5,250 3.73 5,260 3.93 4.12 6.29 M 3.31 B 0.84 0.44 62.55 32.61 4.84 M 8.05 M -1.66 990.06 M
2543 1392/02/08 5,072 5,072 5,000 5,072 4.99 5,061 4.76 1.44 5.74 M 2.91 B 0.45 0.41 74.34 9.36 9.52 M 7.77 M 1.22 1.89 B
2544 1392/02/07 4,831 4,831 4,831 4,831 5.0 4,831 5.0 0.0 1.23 M 592.79 M 0.09 0.09 9.58 100.0 8.11 M 22.8 M -2.81 -536.0 M
2545 1392/02/04 4,493 4,899 4,493 4,700 3.43 4,601 1.25 9.04 19.42 M 8.94 B 2.05 1.48 30.62 22.31 11.5 M 22.92 M -1.99 742.58 M
2546 1392/01/27 4,530 4,779 4,401 4,647 7.87 4,544 5.48 8.59 10.37 M 4.71 B 1.37 0.73 22.27 32.34 6.07 M 14.11 M -2.33 -474.18 M
2547 1392/01/20 4,308 4,308 4,308 4,308 5.0 4,308 5.0 0.0 643.79 K 277.34 M 0.08 0.03 100.0 100.0 8.4 M 13.87 M -1.65 0.0
2548 1392/01/19 4,100 4,202 4,050 4,202 5.0 4,103 2.52 3.75 32.37 M 13.28 B 26.77 1.54 15.8 3.82 8.14 M 9.94 M -1.22 1.59 B
2549 1392/01/18 3,930 4,099 3,930 4,085 3.89 4,002 1.78 4.3 3.33 M 1.33 B 0.56 0.13 95.45 37.22 10.95 M 9.35 M 1.17 775.04 M
2550 1392/01/17 3,900 3,999 3,900 3,900 1.17 3,932 2.0 2.54 722.26 K 283.97 M 0.11 0.03 76.07 63.2 3.0 M 6.65 M -2.22 36.54 M
2551 1392/01/14 3,798 3,940 3,798 3,935 4.6 3,855 2.47 3.74 880.93 K 339.61 M 0.09 0.04 74.39 22.76 2.72 M 2.67 M 1.02 175.34 M
2552 1392/01/11 3,630 3,788 3,630 3,779 4.45 3,762 3.98 4.35 607.36 K 228.5 M 0.03 0.02 60.81 100.0 2.84 M 4.76 M -1.68 -89.54 M
2553 1392/01/10 3,592 3,630 3,592 3,626 3.39 3,618 3.17 1.06 509.76 K 184.45 M 0.02 0.02 59.67 92.8 2.75 M 4.75 M -1.73 -61.1 M
2554 1392/01/07 3,598 3,630 3,477 3,590 3.25 3,507 0.86 4.4 26.97 M 9.46 B 0.87 1.14 5.14 7.51 7.97 M 8.26 M -1.04 -224.49 M
2555 1392/01/06 3,650 3,650 3,450 3,583 1.01 3,477 -1.97 5.8 2.75 M 955.46 M 0.08 0.11 43.1 20.42 6.15 M 6.73 M -1.09 216.71 M
2556 1392/01/05 3,568 3,706 3,530 3,629 2.8 3,547 0.48 4.99 16.83 M 5.97 B 0.51 0.66 34.55 3.48 7.75 M 5.61 M 1.38 1.85 B
2557 1391/12/28 3,389 3,531 3,389 3,531 5.0 3,530 4.97 4.19 66.26 M 23.39 B 3.36 2.75 0.54 1.3 5.75 M 8.02 M -1.39 -178.1 M
2558 1391/12/27 3,248 3,365 3,220 3,362 4.9 3,363 4.93 4.5 17.46 M 5.87 B 1.07 0.75 0.8 7.98 1.51 M 9.38 M -6.2 -421.95 M
2559 1391/12/26 3,165 3,300 3,165 3,250 1.59 3,205 0.19 4.27 52.5 M 16.83 B 9.03 2.47 1.04 1.19 6.02 M 7.42 M -1.23 -25.95 M
2560 1391/12/23 3,200 3,250 3,165 3,200 2.76 3,199 2.73 2.69 27.68 M 8.85 B 59.06 1.39 1.62 1.18 4.48 M 8.06 M -1.8 38.63 M
2561 1391/12/07 3,150 3,375 3,079 3,219 -0.19 3,114 -3.44 9.61 478.81 K 149.08 M 0.07 0.02 25.37 100.0 1.45 M 5.73 M -3.94 -111.26 M
2562 1391/12/06 3,256 3,258 3,150 3,150 -3.26 3,225 -0.95 3.43 391.32 K 126.19 M 0.02 0.02 87.16 100.0 5.0 M 7.89 M -1.58 -16.21 M
2563 1391/12/05 3,241 3,310 3,151 3,310 1.85 3,256 0.18 5.05 271.97 K 88.56 M 0.01 0.01 52.32 100.0 1.65 M 5.53 M -3.35 -42.23 M
2564 1391/12/02 3,231 3,330 3,190 3,330 2.4 3,250 -0.06 4.39 242.83 K 78.91 M 0.0 0.01 86.61 84.35 3.8 M 3.5 M 1.08 1.79 M
2565 1391/12/01 3,268 3,289 3,220 3,289 1.11 3,252 -0.03 2.14 958.53 K 311.74 M 0.02 0.05 12.1 28.21 3.14 M 3.14 M -1.0 -50.23 M
2566 1391/11/30 3,200 3,269 3,200 3,234 -0.58 3,253 0.0 2.16 34.07 M 11.08 B 0.68 1.8 3.31 1.29 15.93 M 6.48 M 2.46 223.75 M
2567 1391/11/29 3,181 3,253 3,175 3,230 -0.71 3,253 0.0 2.46 83.02 M 27.0 B 2.47 5.63 0.13 1.1 3.3 M 8.51 M -2.58 -261.64 M
2568 1391/11/28 3,179 3,254 3,120 3,192 -1.91 3,253 -0.03 4.29 83.18 M 27.06 B 4.86 7.63 0.21 0.9 2.48 M 11.55 M -4.66 -185.44 M
2569 1391/11/25 3,221 3,270 3,144 3,180 -2.3 3,254 -0.03 4.01 82.8 M 26.95 B 119.56 11.66 0.43 0.95 5.29 M 16.06 M -3.04 -140.68 M
2570 1391/11/24 3,200 3,280 3,200 3,240 0.15 3,255 0.62 2.5 260.87 K 84.92 M 0.02 0.03 100.0 95.4 4.47 M 2.25 M 1.99 3.91 M
2571 1391/11/23 3,270 3,270 3,174 3,200 2.73 3,235 3.85 3.02 1.38 M 445.33 M 0.12 0.18 63.17 91.07 5.21 M 11.59 M -2.22 -124.25 M
2572 1391/11/21 3,115 3,115 3,115 3,115 4.99 3,115 4.99 0.0 219.47 K 68.37 M 0.01 0.03 100.0 100.0 68.37 M 4.27 M 16.0 0.0
2573 1391/11/18 2,820 2,992 2,820 2,992 4.98 2,967 4.11 6.1 952.61 K 282.63 M 0.05 0.13 21.19 47.72 2.5 M 3.55 M -1.42 -74.98 M
2574 1391/11/17 2,820 2,908 2,820 2,908 3.19 2,850 1.14 3.12 653.04 K 186.1 M 0.03 0.09 7.94 93.67 1.23 M 3.23 M -2.62 -159.54 M
2575 1391/11/16 2,800 2,819 2,797 2,800 -0.21 2,818 0.43 0.79 51.08 M 14.39 B 4.33 9.88 0.08 1.09 1.51 M 6.52 M -4.31 -144.27 M
2576 1391/11/15 2,810 2,810 2,790 2,790 -0.64 2,806 -0.07 0.72 5.83 M 1.64 B 0.45 0.97 6.26 6.51 4.46 M 4.26 M 1.05 -4.01 M
2577 1391/11/14 2,800 2,814 2,750 2,800 -0.25 2,808 0.04 2.33 38.21 M 10.73 B 6.99 9.22 0.14 1.07 1.06 M 3.84 M -3.64 -100.42 M
2578 1391/11/11 2,800 2,818 2,788 2,800 0.11 2,807 0.36 1.08 2.37 M 665.65 M 0.46 0.58 15.63 15.63 11.56 M 4.0 M 2.89 0.0
2579 1391/11/09 2,750 2,809 2,700 2,796 0.54 2,797 0.58 4.04 11.88 M 3.32 B 4.06 3.34 5.64 7.37 10.42 M 7.42 M 1.4 -57.43 M
2580 1391/11/08 2,800 2,800 2,744 2,790 -0.57 2,781 -0.89 2.04 642.44 K 178.68 M 0.22 0.18 9.82 38.02 1.17 M 2.83 M -2.42 -50.38 M
2581 1391/11/07 2,770 2,830 2,718 2,800 0.29 2,806 0.5 4.12 11.12 M 3.12 B 13.71 3.53 1.07 7.42 2.23 M 5.26 M -2.36 -198.13 M
2582 1391/11/04 2,760 2,800 2,751 2,776 0.47 2,792 1.05 1.78 1.3 M 363.39 M 2.07 0.39 24.9 100.0 2.45 M 20.19 M -8.25 -272.9 M
2583 1391/11/03 2,752 2,800 2,700 2,750 -1.96 2,763 -1.5 3.7 1.02 M 282.3 M 0.61 0.3 14.06 74.19 1.98 M 5.24 M -2.64 -169.74 M
2584 1391/11/02 2,845 2,845 2,790 2,837 0.78 2,805 -0.36 1.97 539.97 K 151.48 M 0.19 0.16 10.17 98.12 1.1 M 6.19 M -5.63 -133.23 M
2585 1391/11/01 2,880 2,880 2,751 2,781 -3.07 2,815 -1.88 4.69 944.15 K 265.79 M 0.22 0.28 55.17 78.55 3.26 M 12.28 M -3.77 -62.14 M
2586 1391/10/30 2,790 2,910 2,790 2,890 0.77 2,869 0.03 4.3 251.12 K 72.05 M 0.05 0.07 41.82 100.0 1.59 M 3.79 M -2.39 -41.92 M
2587 1391/10/27 2,850 2,889 2,820 2,886 0.94 2,868 0.31 2.45 381.12 K 109.29 M 0.08 0.11 40.59 100.0 1.48 M 4.2 M -2.84 -64.93 M
2588 1391/10/26 2,840 2,890 2,840 2,840 -0.04 2,859 0.63 1.76 6.31 M 1.8 B 1.66 1.97 6.74 3.87 2.96 M 3.49 M -1.18 51.8 M
2589 1391/10/25 2,860 2,892 2,839 2,840 0.04 2,841 0.07 1.87 6.67 M 1.9 B 2.4 2.3 2.16 2.19 1.11 M 2.18 M -1.97 -523.88 K
2590 1391/10/24 2,840 2,931 2,800 2,850 1.64 2,839 1.25 4.68 7.8 M 2.21 B 4.8 3.02 9.86 5.68 7.8 M 3.6 M 2.17 92.49 M
2591 1391/10/20 2,760 2,839 2,760 2,839 1.68 2,804 0.43 2.86 2.58 M 723.98 M 0.46 0.79 2.65 22.71 3.19 M 6.09 M -1.91 -145.26 M
2592 1391/10/19 2,809 2,815 2,750 2,789 -0.21 2,792 -0.11 2.36 736.67 K 205.68 M 0.13 0.23 23.92 42.33 1.45 M 10.88 M -7.52 -37.85 M
2593 1391/10/18 2,764 2,809 2,731 2,809 1.63 2,795 1.12 2.86 1.19 M 333.44 M 0.21 0.37 8.49 47.94 2.83 M 6.15 M -2.17 -131.52 M
2594 1391/10/17 2,780 2,800 2,700 2,779 0.36 2,764 -0.18 3.7 1.62 M 447.37 M 0.29 0.51 7.25 64.97 2.32 M 9.38 M -4.05 -258.22 M
2595 1391/10/13 2,800 2,820 2,696 2,776 -1.98 2,769 -2.22 4.6 2.0 M 553.81 M 0.35 0.64 19.19 24.2 2.72 M 3.94 M -1.45 -27.79 M
2596 1391/10/12 2,830 2,851 2,750 2,750 -1.57 2,832 1.36 3.67 22.79 M 6.45 B 16.62 11.42 2.07 1.58 2.39 M 5.1 M -2.13 31.86 M
2597 1391/10/11 2,750 2,839 2,750 2,760 -1.46 2,794 -0.25 3.24 744.32 K 207.93 M 0.31 0.36 78.57 86.08 3.2 M 4.84 M -1.51 -15.61 M
2598 1391/10/10 2,894 2,894 2,673 2,703 -3.91 2,801 -0.43 8.27 647.46 K 181.33 M 0.26 0.31 90.75 52.54 3.1 M 3.81 M -1.23 69.29 M
2599 1391/10/09 2,870 2,930 2,770 2,800 -0.64 2,813 -0.18 5.78 1.86 M 523.63 M 0.83 0.93 43.59 76.03 3.13 M 9.05 M -2.89 -169.88 M
2600 1391/10/06 2,780 2,875 2,730 2,765 0.73 2,818 2.66 5.31 2.35 M 662.77 M 1.23 1.23 98.45 25.98 5.62 M 5.55 M 1.01 480.3 M
2601 1391/10/05 2,768 2,768 2,720 2,750 3.54 2,745 3.35 1.76 1.25 M 343.64 M 0.67 0.67 87.97 96.81 2.33 M 6.65 M -2.86 -30.39 M
2602 1391/10/04 3,160 3,000 2,600 2,830 19.01 2,656 11.69 15.38 5.84 M 1.55 B 6.29 3.68 67.19 4.87 7.78 M 4.72 M 1.65 967.22 M
2603 1391/09/15 3,200 3,220 3,169 3,190 -0.34 3,205 0.12 1.61 1.09 M 350.29 M 1.12 0.7 98.19 80.86 4.91 M 11.8 M -2.4 60.71 M
2604 1391/09/14 3,200 3,238 3,160 3,194 -0.25 3,201 -0.03 2.47 640.37 K 205.0 M 0.65 0.41 99.98 84.53 3.94 M 9.12 M -2.31 31.67 M
2605 1391/09/13 3,200 3,220 3,195 3,200 0.13 3,202 0.19 0.78 753.92 K 241.39 M 0.68 0.49 100.0 40.32 4.73 M 6.49 M -1.37 144.06 M
2606 1391/09/12 3,190 3,240 3,175 3,200 0.0 3,196 -0.12 2.05 1.02 M 324.83 M 0.24 0.66 81.37 59.82 3.18 M 9.25 M -2.91 70.01 M
2607 1391/09/11 3,197 3,270 3,186 3,199 -0.16 3,200 -0.12 2.64 1.14 M 364.63 M 0.28 0.75 57.06 63.27 3.15 M 12.82 M -4.07 -22.66 M
2608 1391/09/08 3,299 3,299 3,170 3,198 0.28 3,204 0.47 4.07 1.32 M 423.32 M 0.33 0.85 88.67 26.8 7.36 M 12.61 M -1.71 261.87 M
2609 1391/09/07 3,269 3,269 3,150 3,155 1.32 3,189 2.41 3.78 682.21 K 217.57 M 0.17 0.42 56.35 37.95 2.99 M 4.35 M -1.45 40.04 M
2610 1391/09/06 2,960 3,117 2,960 3,117 4.98 3,114 4.88 5.3 1.36 M 422.86 M 0.36 0.86 97.53 58.14 31.72 M 12.94 M 2.45 166.56 M
2611 1391/09/01 2,920 3,059 2,920 2,970 1.61 2,969 1.57 4.76 16.67 M 4.95 B 33.01 21.8 3.71 4.82 14.11 M 14.03 M 1.01 -55.07 M
2612 1391/08/30 2,970 2,970 2,880 2,950 1.37 2,923 0.45 3.13 265.57 K 77.63 M 0.28 0.34 19.76 100.0 1.53 M 4.85 M -3.16 -62.29 M
2613 1391/08/29 2,950 2,950 2,850 2,900 -1.96 2,910 -1.62 3.51 1.17 M 340.52 M 1.58 1.58 31.09 100.0 5.29 M 42.57 M -8.04 -234.66 M
2614 1391/08/28 2,958 2,970 2,950 2,950 -0.27 2,958 0.0 0.68 459.81 K 135.99 M 0.55 0.62 4.33 89.1 982.41 K 6.38 M -6.49 -115.28 M
2615 1391/08/27 2,975 2,980 2,925 2,970 0.2 2,958 -0.2 1.88 513.51 K 151.9 M 0.63 0.71 6.01 100.0 1.3 M 11.68 M -8.96 -142.76 M
2616 1391/08/24 2,960 2,979 2,940 2,975 0.51 2,964 0.14 1.33 115.64 K 34.27 M 0.14 0.13 74.02 100.0 2.31 M 2.86 M -1.24 -8.91 M
2617 1391/08/23 2,951 2,989 2,950 2,960 -0.4 2,960 -0.4 1.32 2.48 M 734.8 M 5.89 3.08 25.62 100.0 12.55 M 73.48 M -5.85 -546.55 M
2618 1391/08/22 2,930 2,980 2,930 2,977 1.29 2,972 1.12 1.71 127.29 K 37.84 M 0.26 0.16 96.5 70.93 2.81 M 2.68 M 1.05 9.67 M
2619 1391/08/21 2,950 2,979 2,900 2,970 0.24 2,939 -0.81 2.72 975.29 K 286.65 M 2.59 1.27 17.44 100.0 2.78 M 16.86 M -6.07 -236.68 M
2620 1391/08/20 2,910 2,993 2,910 2,989 0.61 2,963 -0.27 2.85 369.3 K 109.42 M 0.91 0.45 9.87 100.0 2.16 M 7.29 M -3.38 -98.62 M
2621 1391/08/17 2,960 2,994 2,921 2,994 1.63 2,971 0.85 2.5 196.0 K 58.24 M 0.34 0.24 44.03 79.15 2.14 M 5.12 M -2.4 -20.46 M
2622 1391/08/16 2,968 2,994 2,920 2,994 0.88 2,946 -0.74 2.53 440.59 K 129.78 M 0.7 0.53 21.61 87.39 3.12 M 5.4 M -1.73 -85.36 M
2623 1391/08/15 2,992 2,992 2,950 2,975 0.34 2,968 0.1 1.42 434.98 K 129.12 M 0.44 0.53 29.16 100.0 3.42 M 6.8 M -1.99 -91.46 M
2624 1391/08/14 2,950 2,979 2,949 2,976 1.64 2,965 1.26 1.02 442.95 K 131.35 M 0.34 0.53 31.25 76.24 4.56 M 5.01 M -1.1 -59.09 M
2625 1391/08/10 2,989 2,989 2,900 2,964 0.85 2,928 -0.37 3.07 511.24 K 149.68 M 0.41 0.6 41.83 100.0 4.47 M 5.99 M -1.34 -87.07 M
2626 1391/08/09 2,950 2,964 2,880 2,964 -0.57 2,939 -1.41 2.92 1.07 M 315.87 M 0.94 1.05 16.38 100.0 2.46 M 8.77 M -3.56 -264.13 M
2627 1391/08/08 2,999 3,000 2,900 2,900 -3.3 2,981 -0.6 3.45 676.23 K 201.59 M 0.6 0.61 47.62 94.02 3.2 M 6.32 M -1.97 -93.52 M
2628 1391/08/07 3,056 3,056 2,950 2,964 1.82 2,999 3.02 3.59 2.22 M 665.39 M 2.96 2.2 77.44 89.04 5.42 M 16.46 M -3.03 -77.22 M
2629 1391/08/06 2,911 2,911 2,910 2,911 4.98 2,911 4.98 0.03 1.95 M 568.29 M 4.23 2.1 86.17 30.59 9.07 M 10.87 M -1.2 315.85 M
2630 1391/08/03 2,775 2,789 2,740 2,780 0.25 2,773 0.0 1.79 324.33 K 89.94 M 0.78 0.35 27.96 76.83 2.29 M 9.87 M -4.32 -43.95 M
2631 1391/08/02 2,765 2,790 2,750 2,757 -0.33 2,773 0.25 1.45 543.21 K 150.62 M 0.53 0.59 81.32 92.27 8.75 M 9.93 M -1.13 -16.49 M
2632 1391/08/01 2,770 2,790 2,730 2,790 1.86 2,766 0.99 2.2 576.44 K 159.46 M 0.55 0.61 50.86 90.86 3.53 M 5.8 M -1.64 -63.78 M
2633 1391/07/30 2,880 2,880 2,671 2,790 1.01 2,739 -0.83 7.82 348.3 K 95.41 M 0.34 0.34 93.54 95.94 2.7 M 10.17 M -3.76 -2.29 M
2634 1391/07/29 2,710 2,788 2,700 2,770 3.2 2,762 2.91 3.26 516.94 K 142.76 M 0.54 0.5 99.61 85.95 5.08 M 7.22 M -1.42 19.5 M
2635 1391/07/26 2,695 2,704 2,640 2,681 1.36 2,684 1.47 2.42 84.78 K 22.75 M 0.07 0.08 97.68 100.0 2.02 M 2.28 M -1.13 -528.0 K
2636 1391/07/25 2,622 2,700 2,600 2,650 1.92 2,645 1.73 3.85 3.63 M 960.03 M 6.74 3.91 35.28 72.4 42.33 M 49.65 M -1.17 -356.38 M
2637 1391/07/24 2,642 2,642 2,570 2,600 0.58 2,600 0.58 2.8 678.25 K 176.37 M 1.28 0.72 2.86 44.37 720.24 K 8.69 M -12.07 -73.21 M
2638 1391/07/23 2,601 2,697 2,501 2,670 2.26 2,585 -1.0 7.84 277.04 K 71.6 M 0.51 0.28 61.68 100.0 2.6 M 4.77 M -1.84 -27.44 M
2639 1391/07/22 2,601 2,670 2,601 2,601 1.13 2,611 1.52 2.65 74.71 K 19.51 M 0.11 0.07 86.62 100.0 3.38 M 1.63 M 2.08 -2.61 M
2640 1391/07/19 2,540 2,706 2,460 2,601 0.89 2,572 -0.23 10.0 1.44 M 369.62 M 2.66 1.21 19.56 20.31 6.57 M 3.0 M 2.19 -2.76 M
2641 1391/07/18 2,570 2,590 2,530 2,590 0.12 2,578 -0.35 2.37 224.56 K 57.88 M 0.16 0.17 30.33 100.0 1.35 M 2.89 M -2.14 -40.33 M
2642 1391/07/17 2,500 2,600 2,500 2,599 0.12 2,587 -0.35 4.0 641.07 K 165.87 M 0.37 0.48 6.8 100.0 1.02 M 6.63 M -6.47 -154.59 M
2643 1391/07/16 2,600 2,640 2,530 2,640 2.13 2,596 0.43 4.35 325.47 K 84.49 M 0.19 0.22 13.77 100.0 1.94 M 9.39 M -4.84 -72.86 M
2644 1391/07/10 2,590 2,650 2,528 2,570 -3.42 2,585 -2.86 4.83 664.45 K 171.74 M 0.4 0.46 18.52 88.91 1.59 M 5.45 M -3.43 -120.88 M
2645 1391/07/09 2,700 2,749 2,600 2,679 -1.18 2,661 -1.84 5.73 844.26 K 224.64 M 0.54 0.59 49.44 94.99 5.29 M 8.89 M -1.68 -102.32 M
2646 1391/07/08 2,784 2,784 2,600 2,698 1.73 2,711 2.22 7.08 4.52 M 1.23 B 6.14 3.72 87.82 42.11 11.1 M 18.45 M -1.66 560.51 M
2647 1391/07/05 2,560 2,672 2,557 2,672 4.99 2,652 4.2 4.5 2.33 M 617.0 M 4.98 2.02 36.32 42.24 7.47 M 10.86 M -1.45 -36.55 M
2648 1391/07/04 2,500 2,550 2,500 2,550 1.27 2,545 1.07 2.0 218.37 K 55.58 M 0.28 0.19 25.05 100.0 1.99 M 6.18 M -3.1 -41.65 M
2649 1391/07/03 2,518 2,520 2,500 2,520 0.2 2,518 0.12 0.8 322.54 K 81.22 M 0.36 0.28 79.46 85.79 9.22 M 4.64 M 1.98 -5.14 M
2650 1391/07/02 2,509 2,519 2,500 2,517 0.2 2,515 0.12 0.76 484.94 K 121.99 M 0.51 0.41 7.51 95.88 763.75 K 16.71 M -21.88 -107.79 M
2651 1391/07/01 2,500 2,520 2,500 2,510 0.28 2,512 0.36 0.8 333.39 K 83.75 M 0.32 0.28 16.0 100.0 1.49 M 9.31 M -6.25 -70.35 M
2652 1391/06/29 2,500 2,510 2,499 2,510 0.4 2,503 0.12 0.44 975.06 K 244.06 M 0.94 0.83 0.83 94.88 503.86 K 15.44 M -30.64 -229.55 M
2653 1391/06/28 2,500 2,519 2,481 2,519 0.6 2,500 -0.16 1.53 1.75 M 437.08 M 1.87 1.6 1.5 37.14 933.9 K 11.6 M -12.42 -155.79 M
2654 1391/06/27 2,491 2,539 2,490 2,490 -0.48 2,504 0.08 1.97 988.34 K 247.5 M 0.96 0.92 4.58 74.6 1.62 M 8.39 M -5.18 -173.3 M
2655 1391/06/26 2,519 2,560 2,437 2,510 -0.24 2,502 -0.56 5.05 664.85 K 166.33 M 0.39 0.6 10.18 77.54 2.82 M 6.45 M -2.28 -112.03 M
2656 1391/06/25 2,574 2,574 2,500 2,500 0.08 2,516 0.72 2.96 804.11 K 202.29 M 0.36 0.73 55.98 42.65 4.53 M 4.31 M 1.05 26.96 M
2657 1391/06/21 2,500 2,530 2,477 2,530 0.92 2,498 -0.36 2.14 980.56 K 244.92 M 0.48 0.9 9.76 100.0 3.41 M 7.42 M -2.17 -221.03 M
2658 1391/06/20 2,530 2,530 2,498 2,500 -1.19 2,507 -0.91 1.28 1.23 M 309.47 M 0.51 1.16 15.46 100.0 3.99 M 9.1 M -2.28 -261.63 M
2659 1391/06/19 2,550 2,550 2,500 2,530 -1.79 2,530 -1.79 2.0 1.46 M 368.99 M 0.67 1.4 7.38 93.19 2.27 M 5.13 M -2.26 -316.65 M
2660 1391/06/18 2,593 2,593 2,480 2,500 1.21 2,576 4.29 4.56 4.0 M 1.03 B 2.61 4.35 24.18 91.14 4.15 M 10.79 M -2.6 -689.68 M
2661 1391/06/15 2,470 2,470 2,470 2,470 4.97 2,470 4.97 0.0 3.35 M 827.77 M 3.8 4.21 75.43 10.48 8.11 M 5.78 M 1.4 537.64 M
2662 1391/06/14 2,353 2,353 2,353 2,353 5.0 2,353 5.0 0.0 219.4 K 51.62 M 0.21 0.28 41.02 100.0 7.06 M 5.16 M 1.37 -30.45 M
2663 1391/06/13 2,197 2,306 2,197 2,306 4.96 2,241 2.0 4.96 3.01 M 674.92 M 5.48 4.43 61.18 65.67 18.77 M 13.43 M 1.4 -30.32 M
2664 1391/06/12 2,190 2,200 2,170 2,200 0.14 2,197 0.0 1.38 257.5 K 56.57 M 0.44 0.38 31.39 100.0 8.88 M 9.43 M -1.06 -38.82 M
2665 1391/06/06 2,161 2,200 2,161 2,200 0.14 2,197 0.0 1.8 812.07 K 178.39 M 1.58 1.22 100.0 86.39 29.73 M 11.01 M 2.7 24.28 M
2666 1391/06/05 2,162 2,200 2,162 2,200 0.5 2,197 0.37 1.76 107.15 K 23.54 M 0.17 0.16 100.0 90.66 11.77 M 1.78 M 6.62 2.2 M
2667 1391/06/04 2,190 2,200 2,158 2,200 1.24 2,189 0.74 1.95 1.08 M 236.04 M 2.04 1.58 53.52 99.53 31.58 M 13.05 M 2.42 -108.62 M
2668 1391/06/01 2,180 2,180 2,155 2,155 -0.19 2,173 0.65 1.16 491.7 K 106.84 M 1.05 0.73 100.0 100.0 10.68 M 6.68 M 1.6 0.0
2669 1391/05/31 2,150 2,175 2,150 2,173 0.88 2,159 0.23 1.16 424.9 K 91.75 M 0.86 0.63 6.39 100.0 837.59 K 9.18 M -10.95 -85.89 M
2670 1391/05/28 2,159 2,159 2,138 2,159 0.33 2,154 0.09 0.98 468.07 K 100.83 M 0.68 0.56 5.87 100.0 845.02 K 10.08 M -11.93 -94.92 M
2671 1391/05/25 2,150 2,170 2,149 2,158 0.37 2,152 0.09 0.98 610.23 K 131.3 M 0.86 0.74 7.55 100.0 1.65 M 21.88 M -13.24 -121.38 M
2672 1391/05/24 2,150 2,156 2,147 2,150 0.0 2,150 0.0 0.42 647.37 K 139.17 M 0.92 0.8 1.77 81.46 823.43 K 12.6 M -15.3 -110.9 M
2673 1391/05/23 2,165 2,165 2,146 2,150 -0.19 2,150 -0.19 0.89 179.87 K 38.66 M 0.22 0.22 6.42 35.81 496.06 K 3.46 M -6.98 -11.37 M
2674 1391/05/22 2,175 2,180 2,140 2,140 -1.34 2,154 -0.69 1.87 570.2 K 122.81 M 0.63 0.68 10.82 100.0 1.9 M 12.28 M -6.47 -109.52 M
2675 1391/05/21 2,179 2,183 2,150 2,169 -0.05 2,169 -0.05 1.53 1.43 M 309.13 M 1.51 1.86 1.14 92.95 439.57 K 31.93 M -72.63 -283.82 M
2676 1391/05/18 2,150 2,199 2,140 2,179 0.0 2,170 -0.41 2.76 713.69 K 154.88 M 0.73 0.95 9.74 54.89 1.89 M 5.67 M -3.0 -69.92 M
2677 1391/05/17 2,190 2,200 2,155 2,186 0.51 2,179 0.18 2.09 645.54 K 140.64 M 0.75 0.82 3.84 74.4 1.8 M 6.98 M -3.87 -99.23 M
2678 1391/05/16 2,190 2,200 2,140 2,197 -0.41 2,175 -1.41 2.8 815.06 K 177.32 M 0.94 1.09 1.77 56.54 448.49 K 12.53 M -27.94 -97.11 M
2679 1391/05/15 2,200 2,218 2,160 2,200 -0.45 2,206 -0.18 2.69 938.95 K 207.18 M 1.28 1.32 0.95 88.23 392.95 K 12.19 M -31.01 -180.82 M
2680 1391/05/14 2,200 2,220 2,160 2,160 -2.26 2,210 0.0 2.78 1.61 M 355.26 M 3.06 2.43 1.81 100.0 1.61 M 20.9 M -13.02 -348.83 M
2681 1391/05/11 2,223 2,224 2,170 2,200 -0.36 2,210 0.09 2.49 878.42 K 194.13 M 2.09 1.39 0.68 77.46 440.71 K 16.71 M -37.91 -149.04 M
2682 1391/05/10 2,202 2,222 2,200 2,222 0.36 2,208 -0.27 1.0 82.0 K 18.11 M 0.13 0.13 1.22 100.0 220.2 K 3.62 M -16.45 -17.89 M
2683 1391/05/09 2,203 2,229 2,200 2,227 0.18 2,214 -0.4 1.32 834.78 K 184.8 M 1.57 1.31 3.61 64.26 1.11 M 8.48 M -7.62 -112.07 M
2684 1391/05/08 2,233 2,233 2,200 2,224 0.0 2,223 -0.04 1.5 257.2 K 57.17 M 0.46 0.41 8.62 99.61 1.64 M 5.7 M -3.47 -52.02 M
2685 1391/05/07 2,235 2,236 2,200 2,200 -1.39 2,224 -0.31 1.64 576.83 K 128.29 M 0.48 0.9 37.28 100.0 9.56 M 42.76 M -4.47 -80.47 M
2686 1391/05/04 2,240 2,240 2,220 2,233 0.04 2,231 -0.04 0.9 349.56 K 77.99 M 0.29 0.51 0.49 100.0 192.55 K 7.8 M -40.51 -77.61 M
2687 1391/05/03 2,220 2,240 2,220 2,238 1.87 2,232 1.59 0.9 1.11 M 247.51 M 1.06 1.67 0.0 100.0 0.0 20.63 M 0.0 -247.51 M
2688 1391/05/02 2,190 2,238 2,190 2,230 1.04 2,197 -0.45 2.19 358.74 K 78.81 M 0.34 0.54 1.39 44.3 1.1 M 3.17 M -2.9 -33.82 M
2689 1391/05/01 2,220 2,230 2,200 2,220 0.86 2,207 0.27 1.36 415.63 K 91.72 M 0.36 0.63 10.23 100.0 4.69 M 11.47 M -2.44 -82.34 M
2690 1391/04/31 2,249 2,249 2,192 2,208 -0.32 2,201 -0.63 2.6 3.84 M 844.64 M 9.96 7.22 0.6 100.0 1.7 M 140.77 M -83.05 -839.55 M
2691 1391/04/28 2,200 2,248 2,200 2,200 -0.9 2,215 -0.23 2.18 282.24 K 62.52 M 0.67 0.53 19.05 64.69 1.49 M 8.09 M -5.43 -28.53 M
2692 1391/04/27 2,235 2,249 2,190 2,239 0.58 2,220 -0.27 2.69 335.82 K 74.56 M 0.56 0.62 9.52 81.8 2.37 M 6.78 M -2.86 -53.89 M
2693 1391/04/26 2,240 2,250 2,210 2,233 0.95 2,226 0.63 1.81 398.5 K 88.69 M 0.75 0.71 0.56 49.96 165.08 K 6.33 M -38.34 -43.81 M
2694 1391/04/25 2,248 2,250 2,190 2,190 -2.36 2,212 -1.38 2.74 850.78 K 188.18 M 2.08 1.59 13.86 43.85 3.26 M 7.5 M -2.3 -56.44 M
2695 1391/04/24 2,220 2,270 2,215 2,264 1.03 2,243 0.09 2.48 59.0 K 13.24 M 0.11 0.1 46.98 48.67 2.07 M 1.61 M 1.29 -224.3 K
2696 1391/04/21 2,270 2,290 2,200 2,220 1.56 2,241 2.52 4.09 451.0 K 101.09 M 0.91 0.77 7.86 77.17 1.32 M 6.0 M -4.53 -70.06 M
2697 1391/04/20 2,210 2,280 2,129 2,201 -1.78 2,186 -2.45 7.09 1.24 M 270.81 M 3.52 2.08 18.18 100.0 4.92 M 33.85 M -6.88 -221.58 M
2698 1391/04/19 2,220 2,288 2,220 2,244 -2.18 2,241 -2.31 3.06 66.03 K 14.79 M 0.15 0.11 78.44 100.0 5.8 M 1.48 M 3.92 -3.19 M
2699 1391/04/18 2,297 2,297 2,287 2,287 -0.44 2,294 -0.13 0.44 233.09 K 53.47 M 0.57 0.38 87.17 44.33 23.3 M 2.96 M 7.87 22.9 M
2700 1391/04/17 2,290 2,300 2,290 2,297 0.66 2,297 0.66 0.44 621.81 K 142.8 M 1.42 1.01 57.72 67.83 16.48 M 5.1 M 3.23 -14.44 M
2701 1391/04/14 2,280 2,298 2,250 2,280 0.44 2,282 0.53 2.13 316.74 K 72.27 M 0.52 0.51 14.59 100.0 3.51 M 4.02 M -1.14 -61.73 M
2702 1391/04/13 2,200 2,289 2,200 2,289 3.02 2,270 2.16 4.05 524.11 K 118.97 M 0.79 0.88 2.12 61.83 2.52 M 3.07 M -1.22 -71.04 M
2703 1391/04/12 2,249 2,250 2,196 2,250 0.76 2,222 -0.49 2.46 446.47 K 99.19 M 0.72 0.75 15.65 33.14 2.59 M 2.74 M -1.06 -17.35 M
2704 1391/04/11 2,200 2,250 2,200 2,233 0.9 2,233 0.9 2.27 121.5 K 27.13 M 0.17 0.19 4.12 100.0 559.05 K 3.01 M -5.39 -26.01 M
2705 1391/04/10 2,219 2,279 2,190 2,190 0.27 2,213 1.33 4.06 776.5 K 171.86 M 0.99 1.22 5.36 8.65 1.84 M 2.97 M -1.61 -5.65 M
2706 1391/04/07 2,140 2,220 2,140 2,190 -0.05 2,184 -0.32 3.74 1.17 M 254.79 M 1.93 1.94 4.65 14.27 3.95 M 2.6 M 1.52 -24.52 M
2707 1391/04/06 2,200 2,210 2,169 2,210 -0.58 2,191 -1.44 1.89 789.78 K 173.06 M 1.43 1.29 8.39 62.15 4.84 M 3.84 M 1.26 -93.04 M
2708 1391/04/05 2,259 2,259 2,192 2,240 0.31 2,223 -0.45 3.06 238.26 K 52.96 M 0.37 0.38 2.13 100.0 1.13 M 7.57 M -6.71 -51.84 M
2709 1391/04/04 2,280 2,280 2,193 2,240 -1.8 2,233 -2.1 3.97 525.09 K 117.27 M 0.83 0.8 2.17 62.13 636.36 K 5.2 M -8.18 -70.31 M
2710 1391/04/03 2,278 2,300 2,261 2,281 0.13 2,281 0.13 1.72 1.18 M 269.76 M 2.25 1.82 2.18 40.85 981.9 K 4.79 M -4.88 -104.3 M
2711 1391/03/31 2,300 2,300 2,262 2,282 0.35 2,278 0.18 1.68 281.1 K 64.04 M 0.44 0.41 19.76 77.13 3.16 M 3.29 M -1.04 -36.74 M
2712 1391/03/30 2,250 2,310 2,250 2,280 -0.31 2,274 -0.57 2.67 529.48 K 120.39 M 0.64 0.77 7.52 76.58 4.52 M 10.24 M -2.26 -83.15 M
2713 1391/03/28 2,298 2,299 2,260 2,290 0.04 2,287 -0.09 1.73 743.9 K 170.14 M 1.01 0.99 20.19 21.73 5.73 M 2.18 M 2.63 -2.62 M
2714 1391/03/27 2,281 2,324 2,280 2,290 -0.48 2,289 -0.52 1.93 409.59 K 93.75 M 0.55 0.52 19.4 6.52 2.6 M 1.02 M 2.55 12.08 M
2715 1391/03/24 2,300 2,330 2,280 2,281 0.57 2,301 1.46 2.19 668.68 K 153.87 M 0.93 0.83 49.66 55.15 5.09 M 4.04 M 1.26 -8.45 M
2716 1391/03/23 2,260 2,280 2,250 2,251 1.26 2,268 2.02 1.33 866.32 K 196.45 M 1.42 0.99 24.26 18.99 5.96 M 2.19 M 2.71 10.35 M
2717 1391/03/22 2,203 2,280 2,200 2,251 1.76 2,223 0.5 3.64 1.43 M 317.21 M 3.96 1.73 29.99 60.9 7.93 M 9.66 M -1.22 -98.07 M
2718 1391/03/21 2,249 2,249 2,197 2,203 -0.59 2,212 -0.18 2.37 320.09 K 70.79 M 0.83 0.37 36.41 58.43 3.22 M 2.43 M 1.32 -15.59 M
2719 1391/03/20 2,275 2,275 2,200 2,200 -2.09 2,216 -1.38 3.41 417.82 K 92.6 M 0.97 0.48 31.43 100.0 2.91 M 4.21 M -1.45 -63.49 M
2720 1391/03/17 2,200 2,270 2,195 2,249 3.31 2,247 3.22 3.42 581.11 K 130.6 M 1.14 0.69 81.76 82.77 8.9 M 3.49 M 2.55 -1.32 M
2721 1391/03/16 2,171 2,193 2,171 2,193 1.67 2,177 0.93 1.01 311.36 K 67.78 M 0.57 0.37 38.1 35.85 4.3 M 1.74 M 2.48 1.53 M
2722 1391/03/13 2,160 2,162 2,156 2,162 0.46 2,157 0.23 0.28 170.6 K 36.8 M 0.24 0.2 35.53 12.09 4.36 M 1.48 M 2.94 8.63 M
2723 1391/03/10 2,150 2,169 2,148 2,169 0.6 2,152 -0.19 0.98 442.47 K 95.21 M 0.62 0.54 52.42 21.18 7.13 M 1.68 M 4.24 29.74 M
2724 1391/03/09 2,147 2,175 2,147 2,175 1.45 2,156 0.56 1.3 643.78 K 138.8 M 0.79 0.78 7.31 68.22 1.45 M 6.31 M -4.36 -84.55 M
2725 1391/03/08 2,141 2,151 2,141 2,149 0.09 2,144 -0.14 0.47 986.83 K 211.57 M 1.18 1.24 24.5 64.46 12.96 M 11.36 M 1.14 -84.54 M
2726 1391/03/07 2,150 2,169 2,140 2,169 1.26 2,147 0.23 1.36 468.0 K 100.46 M 0.5 0.59 12.29 36.03 4.12 M 4.02 M 1.02 -23.85 M
2727 1391/03/06 2,148 2,160 2,140 2,141 -0.42 2,142 -0.37 0.93 1.06 M 226.32 M 1.23 1.23 24.65 81.08 6.97 M 15.29 M -2.19 -127.72 M
2728 1391/03/03 2,155 2,175 2,139 2,175 1.68 2,150 0.51 1.68 434.81 K 93.49 M 0.38 0.49 64.51 60.8 6.03 M 4.37 M 1.38 3.47 M
2729 1391/03/02 2,140 2,156 2,135 2,140 0.09 2,139 0.05 0.98 1.15 M 245.31 M 0.97 1.22 9.9 1.07 6.07 M 876.44 K 6.93 21.66 M
2730 1391/03/01 2,146 2,149 2,130 2,148 0.47 2,138 0.0 0.89 1.07 M 229.28 M 0.94 0.87 31.3 36.12 3.42 M 5.18 M -1.51 -11.05 M
2731 1391/02/31 2,144 2,148 2,130 2,145 0.0 2,138 -0.33 0.85 1.02 M 217.22 M 0.73 0.61 3.67 20.39 1.6 M 5.54 M -3.47 -36.32 M
2732 1391/02/30 2,148 2,149 2,124 2,148 0.09 2,145 -0.05 1.18 618.58 K 132.67 M 0.46 0.35 0.32 24.65 429.6 K 4.67 M -10.88 -32.28 M
2733 1391/02/27 2,150 2,185 2,130 2,138 -0.56 2,146 -0.19 2.58 1.92 M 411.67 M 1.55 1.15 2.46 7.68 2.54 M 3.51 M -1.38 -21.45 M
2734 1391/02/26 2,151 2,160 2,148 2,160 0.33 2,150 -0.14 0.56 1.3 M 279.32 M 1.28 0.79 0.9 18.74 835.3 K 5.24 M -6.27 -49.85 M
2735 1391/02/25 2,151 2,168 2,149 2,158 0.37 2,153 0.14 0.88 845.44 K 182.02 M 0.95 0.31 51.29 14.77 8.49 M 8.96 M -1.06 66.48 M
2736 1391/02/24 2,169 2,169 2,146 2,150 -0.14 2,150 -0.14 1.07 2.3 M 494.57 M 5.16 0.45 2.69 12.68 6.64 M 6.97 M -1.05 -49.41 M
2737 1391/02/23 2,184 2,184 2,129 2,150 0.05 2,153 0.19 2.58 430.6 K 92.69 M 1.07 0.08 2.23 59.68 1.03 M 2.91 M -2.81 -53.24 M
2738 1391/02/20 2,186 2,191 2,101 2,140 -2.1 2,149 -1.69 4.28 1.3 M 279.61 M 6.55 0.2 3.93 13.44 915.51 K 9.39 M -10.26 -26.58 M
2739 1391/02/19 2,198 2,198 2,164 2,195 0.05 2,186 -0.36 1.57 208.39 K 45.56 M 0.77 0.03 7.61 2.24 577.57 K 255.46 K 2.26 2.44 M
2740 1391/02/18 2,179 2,199 2,178 2,199 0.09 2,194 -0.14 0.96 200.2 K 43.92 M 0.63 0.03 0.1 43.32 43.58 K 2.72 M -62.38 -18.99 M
2741 1391/02/17 2,199 2,199 2,161 2,195 -0.05 2,197 0.05 1.76 86.4 K 18.99 M 0.22 0.01 39.83 31.31 1.51 M 1.19 M 1.27 1.62 M
2742 1391/02/16 2,180 2,200 2,180 2,180 -0.32 2,196 0.41 0.92 217.69 K 47.8 M 0.27 0.03 23.87 60.52 2.28 M 1.81 M 1.26 -17.51 M
2743 1391/02/13 2,190 2,199 2,160 2,160 -1.55 2,187 -0.32 1.81 280.84 K 61.43 M 0.3 0.04 6.15 67.27 755.68 K 4.13 M -5.47 -37.54 M
2744 1391/02/12 2,200 2,200 2,180 2,198 -0.14 2,194 -0.32 0.92 571.1 K 125.32 M 0.44 0.09 5.24 82.64 938.05 K 5.45 M -5.81 -96.99 M
2745 1391/02/11 2,211 2,211 2,190 2,199 0.32 2,201 0.41 0.96 435.02 K 95.73 M 0.17 0.07 22.05 58.17 3.02 M 3.48 M -1.15 -34.58 M
2746 1391/02/10 2,200 2,201 2,180 2,190 -1.17 2,192 -1.08 0.96 479.06 K 105.01 M 0.11 0.07 39.55 68.08 3.78 M 3.97 M -1.05 -29.96 M
2747 1391/02/09 2,221 2,247 2,170 2,200 -0.36 2,216 0.36 3.55 2.27 M 502.83 M 0.51 0.29 10.32 27.53 2.47 M 8.65 M -3.5 -86.56 M
2748 1391/02/05 2,260 2,260 2,110 2,181 -1.67 2,208 -0.45 7.11 953.53 K 210.54 M 0.22 0.12 11.05 37.0 1.45 M 3.25 M -2.23 -54.63 M
2749 1391/02/04 2,210 2,306 2,181 2,228 -0.85 2,218 -1.29 5.73 2.35 M 522.04 M 0.59 0.28 3.28 8.17 1.56 M 2.37 M -1.52 -25.53 M
2750 1391/02/03 2,340 2,340 2,200 2,200 -1.74 2,247 0.36 6.36 6.86 M 1.54 B 0.97 0.65 5.56 2.29 2.68 M 2.72 M 0.99 50.4 M
2751 1391/01/28 2,212 2,320 2,152 2,320 4.98 2,239 1.31 7.81 9.7 M 2.17 B 0.64 0.96 7.84 27.17 5.16 M 9.22 M -1.79 -419.7 M
2752 1391/01/27 2,240 2,250 2,166 2,199 -1.79 2,210 -1.3 3.88 2.43 M 536.51 M 0.16 0.24 21.45 31.55 3.49 M 6.77 M -1.94 -54.19 M
2753 1391/01/26 2,250 2,250 2,206 2,209 -1.03 2,239 0.31 1.99 256.38 K 57.41 M 0.01 0.03 9.48 82.86 777.45 K 3.96 M -5.1 -42.13 M
2754 1391/01/23 2,260 2,260 2,207 2,240 -0.58 2,232 -0.93 2.4 604.73 K 134.97 M 0.03 0.06 27.64 76.82 2.67 M 6.1 M -2.29 -66.38 M
2755 1391/01/22 2,257 2,269 2,220 2,240 -0.44 2,253 0.13 2.21 22.44 M 5.06 B 1.4 2.46 0.81 19.39 3.16 M 36.31 M -11.49 -939.31 M
2756 1391/01/21 2,250 2,250 2,226 2,246 -0.04 2,250 0.13 1.08 50.49 M 11.36 B 8.11 7.55 0.15 0.72 2.91 M 5.09 M -1.75 -63.93 M
2757 1391/01/20 2,255 2,255 2,230 2,248 0.0 2,247 -0.04 1.12 908.49 K 204.13 M 0.15 0.13 6.9 51.62 2.82 M 6.2 M -2.2 -91.29 M
2758 1391/01/19 2,260 2,261 2,220 2,239 -0.53 2,248 -0.13 1.85 27.68 M 6.22 B 33.09 5.04 0.85 7.57 5.27 M 19.62 M -3.72 -418.22 M
2759 1391/01/16 2,250 2,273 2,238 2,260 0.62 2,251 0.22 1.56 834.06 K 187.76 M 1.12 0.13 21.89 26.5 4.57 M 3.55 M 1.28 -8.66 M
2760 1391/01/15 2,250 2,250 2,201 2,250 0.13 2,246 -0.04 2.23 390.81 K 87.78 M 0.41 0.06 25.59 46.31 3.21 M 2.26 M 1.42 -18.19 M
2761 1391/01/14 2,266 2,283 2,220 2,266 0.04 2,247 -0.79 2.84 1.31 M 294.29 M 1.26 0.17 12.36 51.27 3.31 M 7.54 M -2.28 -114.53 M
2762 1391/01/09 2,260 2,278 2,245 2,260 0.49 2,265 0.71 1.47 1.03 M 232.38 M 0.19 0.14 5.65 33.13 1.19 M 3.5 M -2.93 -63.86 M
2763 1391/01/08 2,250 2,270 2,230 2,250 0.0 2,249 -0.04 1.79 622.25 K 139.96 M 0.12 0.08 57.31 61.07 13.37 M 5.7 M 2.35 -5.26 M
2764 1391/01/07 2,260 2,275 2,240 2,248 -0.31 2,250 -0.22 1.56 391.1 K 87.98 M 0.05 0.05 4.33 60.86 544.7 K 2.33 M -4.27 -49.74 M
2765 1391/01/06 2,319 2,319 2,230 2,250 -1.14 2,255 -0.92 3.99 1.41 M 317.57 M 0.08 0.19 1.91 15.09 1.01 M 9.58 M -9.47 -41.84 M
2766 1391/01/05 2,235 2,296 2,235 2,280 -0.26 2,276 -0.44 2.73 1.74 M 395.11 M 0.1 0.23 28.26 38.49 5.88 M 8.01 M -1.36 -40.45 M
2767 1390/12/28 2,180 2,289 2,179 2,230 2.29 2,286 4.86 5.05 22.58 M 5.16 B 1.65 2.97 1.18 11.19 8.7 M 8.76 M 0.99 -516.96 M
2768 1390/12/27 2,180 2,189 2,165 2,180 0.05 2,180 0.05 1.11 570.35 K 124.33 M 0.04 0.07 35.28 87.76 4.39 M 5.2 M -1.18 -65.25 M
2769 1390/12/24 2,147 2,181 2,143 2,179 1.35 2,179 1.35 1.77 14.46 M 3.15 B 1.27 2.08 0.67 6.33 2.64 M 7.39 M -2.8 -178.51 M
2770 1390/12/23 2,140 2,164 2,100 2,148 0.42 2,150 0.51 3.05 50.96 M 10.96 B 35.45 7.31 0.63 0.71 6.86 M 4.85 M 1.41 -9.08 M
2771 1390/12/22 2,160 2,180 2,092 2,148 -0.79 2,139 -1.2 4.21 1.14 M 242.82 M 0.74 0.15 34.2 90.9 9.23 M 12.26 M -1.33 -137.67 M
2772 1390/12/21 2,178 2,185 2,140 2,140 -0.7 2,165 0.46 2.1 1.48 M 321.06 M 0.91 0.2 17.6 27.06 5.65 M 3.48 M 1.63 -30.39 M
2773 1390/12/20 2,126 2,179 2,105 2,170 2.07 2,155 1.36 3.52 2.18 M 468.86 M 1.24 0.3 11.18 68.57 6.55 M 7.14 M -1.09 -269.07 M
2774 1390/12/17 2,139 2,140 2,100 2,138 0.61 2,126 0.05 1.9 1.15 M 243.88 M 0.23 0.14 16.7 42.15 3.39 M 4.67 M -1.38 -62.05 M
2775 1390/12/16 2,129 2,140 2,100 2,130 0.47 2,125 0.24 1.9 1.25 M 264.95 M 0.24 0.11 2.26 95.21 855.5 K 7.42 M -8.67 -246.27 M
2776 1390/12/15 2,135 2,155 2,070 2,119 -1.17 2,120 -1.12 4.11 1.61 M 340.22 M 0.17 0.15 9.94 93.67 3.07 M 7.59 M -2.47 -284.89 M
2777 1390/12/14 2,160 2,160 2,096 2,139 -0.7 2,144 -0.46 3.05 2.0 M 429.05 M 0.21 0.18 6.12 82.78 1.87 M 6.23 M -3.32 -328.93 M
2778 1390/12/13 2,181 2,181 2,140 2,140 -1.25 2,154 -0.6 1.92 2.74 M 590.33 M 0.3 0.25 12.11 92.72 3.4 M 11.65 M -3.42 -475.9 M
2779 1390/12/10 2,230 2,498 2,149 2,200 6.08 2,167 4.48 16.24 16.98 M 3.68 B 2.9 1.68 29.96 35.43 5.17 M 13.44 M -2.6 -201.35 M
2780 1390/12/01 2,080 2,099 2,003 2,057 -1.81 2,074 -1.0 4.79 3.15 M 654.0 M 0.58 0.32 15.57 85.44 3.51 M 26.61 M -7.58 -456.97 M
2781 1390/11/30 2,060 2,099 2,010 2,070 0.53 2,095 1.75 4.43 23.67 M 4.96 B 32.62 2.68 0.92 11.71 3.03 M 19.36 M -6.39 -535.45 M
2782 1390/11/29 2,070 2,071 2,020 2,020 -1.27 2,059 0.64 2.52 805.38 K 165.86 M 0.15 0.09 4.27 52.88 786.09 K 4.18 M -5.31 -80.64 M
2783 1390/11/26 2,108 2,108 2,011 2,011 -2.0 2,046 -0.29 4.82 491.95 K 100.64 M 0.09 0.06 4.79 79.88 438.56 K 5.36 M -12.22 -75.56 M
2784 1390/11/25 2,098 2,098 2,000 2,078 -0.38 2,052 -1.63 4.9 1.12 M 230.47 M 0.2 0.13 23.16 50.45 2.67 M 6.46 M -2.42 -62.91 M
2785 1390/11/24 2,100 2,100 2,061 2,100 0.77 2,086 0.1 1.89 1.06 M 221.0 M 0.07 0.12 3.01 76.47 1.33 M 11.27 M -8.47 -162.35 M
2786 1390/11/23 2,114 2,119 2,069 2,090 -0.48 2,084 -0.76 2.42 148.52 K 30.96 M 0.01 0.02 5.06 66.56 522.37 K 2.06 M -3.94 -19.04 M
2787 1390/11/19 2,128 2,128 2,063 2,110 0.96 2,100 0.48 3.15 24.93 M 5.23 B 1.95 3.2 0.02 1.6 129.05 K 5.98 M -46.36 -82.84 M
2788 1390/11/18 2,148 2,148 2,073 2,073 -1.71 2,090 -0.9 3.62 927.22 K 193.79 M 0.07 0.12 10.63 84.7 1.87 M 10.94 M -5.84 -143.54 M
2789 1390/11/17 2,130 2,133 2,080 2,124 -1.16 2,109 -1.86 2.55 1.08 M 227.05 M 0.06 0.14 11.14 89.19 2.53 M 15.58 M -6.16 -177.22 M
2790 1390/11/16 2,150 2,151 2,130 2,135 -0.74 2,149 -0.09 0.99 51.53 M 11.07 B 2.92 9.59 0.13 1.89 2.86 M 13.11 M -4.58 -195.42 M
2791 1390/11/15 2,150 2,153 2,100 2,150 0.47 2,151 0.51 2.52 8.47 M 1.82 B 0.53 1.66 2.38 9.48 3.95 M 9.6 M -2.43 -129.44 M
2792 1390/11/12 2,084 2,159 2,084 2,139 -1.47 2,140 -1.43 3.6 1.75 M 375.07 M 0.11 0.34 26.08 20.93 6.11 M 7.85 M -1.28 19.29 M
2793 1390/11/11 2,169 2,189 2,130 2,131 -1.75 2,171 0.09 2.77 1.51 M 328.52 M 0.09 0.29 20.17 76.16 6.63 M 8.94 M -1.35 -183.91 M
2794 1390/11/10 2,165 2,170 2,120 2,149 -0.97 2,169 -0.05 2.36 21.43 M 4.65 B 1.8 5.19 0.61 2.7 2.17 M 7.4 M -3.41 -97.52 M
2795 1390/11/09 2,120 2,170 2,120 2,166 1.21 2,170 1.4 2.36 54.99 M 11.93 B 49.48 38.84 0.06 1.6 1.1 M 8.68 M -7.88 -183.2 M
2796 1390/11/08 2,175 2,175 2,121 2,150 0.56 2,140 0.09 2.55 609.53 K 130.44 M 0.5 0.4 15.39 92.28 1.83 M 8.6 M -4.71 -100.3 M
2797 1390/11/05 2,150 2,180 2,090 2,175 1.16 2,138 -0.56 4.31 2.46 M 525.49 M 2.62 1.7 4.61 89.87 4.03 M 10.98 M -2.72 -448.06 M
2798 1390/11/03 2,168 2,180 2,100 2,150 -0.83 2,150 -0.83 3.81 1.25 M 268.45 M 1.31 0.87 15.92 48.38 3.89 M 4.48 M -1.15 -87.13 M
2799 1390/11/01 2,170 2,188 2,140 2,150 0.94 2,168 1.78 2.24 233.3 K 50.58 M 0.23 0.15 40.43 78.87 1.46 M 1.99 M -1.37 -19.44 M
2800 1390/10/28 2,159 2,160 2,109 2,148 0.47 2,130 -0.37 2.42 1.01 M 214.47 M 0.98 0.66 57.0 40.52 15.28 M 5.11 M 2.99 35.33 M
2801 1390/10/27 2,168 2,169 2,080 2,138 -0.93 2,138 -0.93 4.28 1.13 M 241.31 M 0.98 0.74 30.05 55.56 5.18 M 6.09 M -1.18 -61.57 M
2802 1390/10/26 2,180 2,199 2,100 2,150 0.66 2,158 1.03 4.71 1.07 M 231.19 M 0.83 0.69 49.05 48.69 3.54 M 5.92 M -1.67 840.49 K
2803 1390/10/25 2,099 2,180 2,082 2,164 3.24 2,136 1.91 4.71 1.34 M 285.54 M 0.74 0.87 9.53 90.43 2.72 M 9.22 M -3.39 -231.0 M
2804 1390/10/21 2,089 2,100 2,085 2,095 0.82 2,096 0.87 0.72 629.29 K 131.92 M 0.33 0.4 36.07 100.0 7.93 M 5.28 M 1.5 -84.33 M
2805 1390/10/20 2,079 2,089 2,011 2,089 0.43 2,078 -0.1 3.88 956.86 K 198.87 M 0.55 0.6 7.63 80.28 1.69 M 5.15 M -3.05 -144.48 M
2806 1390/10/19 2,090 2,090 2,041 2,078 -0.14 2,080 -0.05 2.4 1.79 M 371.48 M 0.88 1.17 10.36 54.15 1.37 M 11.17 M -8.13 -162.64 M
2807 1390/10/18 2,080 2,090 2,077 2,084 1.26 2,081 1.12 0.63 1.76 M 367.18 M 0.75 1.17 23.12 63.52 4.99 M 15.55 M -3.11 -148.31 M
2808 1390/10/17 2,060 2,088 2,050 2,080 0.0 2,058 -1.06 1.85 3.88 M 798.58 M 2.2 2.74 7.4 15.06 3.11 M 4.63 M -1.49 -61.2 M
2809 1390/10/14 2,070 2,090 2,030 2,034 -1.07 2,080 1.17 2.96 1.01 M 209.98 M 0.59 0.55 26.7 37.18 2.24 M 4.59 M -2.05 -22.0 M
2810 1390/10/13 2,048 2,064 2,030 2,060 1.78 2,056 1.58 1.67 229.98 K 47.28 M 0.13 0.12 68.94 100.0 2.04 M 3.94 M -1.93 -14.68 M
2811 1390/10/12 2,040 2,050 1,993 2,047 0.94 2,024 -0.2 2.86 3.25 M 658.22 M 1.91 1.89 2.4 40.59 1.44 M 15.71 M -10.95 -251.36 M
2812 1390/10/11 2,062 2,063 1,980 2,030 -2.59 2,028 -2.69 4.19 3.42 M 693.71 M 2.89 2.19 16.87 35.85 4.33 M 10.81 M -2.49 -131.66 M
2813 1390/10/10 2,098 2,100 2,065 2,065 -0.58 2,084 0.34 1.69 906.16 K 188.83 M 0.74 0.58 1.44 48.06 302.36 K 8.25 M -27.29 -88.04 M
2814 1390/10/07 2,090 2,090 2,043 2,070 -0.81 2,077 -0.48 2.3 711.01 K 147.64 M 0.48 0.26 12.96 75.41 1.74 M 7.42 M -4.27 -92.21 M
2815 1390/10/06 2,099 2,100 2,070 2,073 -0.24 2,087 0.43 1.45 678.36 K 141.6 M 0.45 0.16 3.14 67.9 404.57 K 6.01 M -14.85 -91.71 M
2816 1390/10/05 2,084 2,097 2,040 2,090 0.43 2,078 -0.14 2.79 2.78 M 577.94 M 2.28 0.62 2.03 33.7 1.3 M 6.28 M -4.83 -183.03 M
2817 1390/10/04 2,099 2,099 2,040 2,079 -0.38 2,081 -0.29 2.89 835.22 K 173.78 M 0.6 0.18 8.32 39.93 1.2 M 5.78 M -4.8 -54.92 M
2818 1390/10/03 2,096 2,100 2,040 2,080 0.0 2,087 0.34 2.94 1.08 M 224.67 M 0.8 0.23 3.86 79.0 1.73 M 6.83 M -3.94 -168.82 M
2819 1390/09/30 2,096 2,096 2,070 2,077 -0.34 2,080 -0.19 1.26 2.05 M 426.4 M 1.63 0.43 14.9 94.15 5.78 M 16.73 M -2.9 -337.94 M
2820 1390/09/29 2,080 2,091 2,010 2,077 -0.19 2,084 0.14 4.03 788.31 K 164.27 M 0.6 0.16 8.87 100.0 1.32 M 7.82 M -5.91 -149.7 M
2821 1390/09/28 2,090 2,146 2,075 2,090 -0.29 2,081 -0.72 3.42 1.35 M 281.88 M 1.17 0.26 26.69 99.26 5.37 M 16.46 M -3.06 -204.54 M
2822 1390/09/27 2,090 2,100 2,070 2,090 -0.33 2,096 -0.05 1.45 1.71 M 359.25 M 1.57 0.33 8.7 46.68 1.95 M 8.83 M -4.52 -136.42 M
2823 1390/09/26 2,100 2,100 2,080 2,080 -0.19 2,097 0.62 0.96 831.55 K 174.37 M 0.62 0.16 6.7 68.63 1.67 M 6.3 M -3.77 -107.99 M
2824 1390/09/23 2,130 2,130 2,070 2,080 -1.56 2,084 -1.37 2.9 1.61 M 335.42 M 0.57 0.3 4.17 86.51 1.08 M 26.38 M -24.52 -276.17 M
2825 1390/09/22 2,150 2,150 2,071 2,100 -0.71 2,113 -0.09 3.81 1.03 M 216.89 M 0.36 0.13 14.38 40.52 2.6 M 7.32 M -2.82 -56.69 M
2826 1390/09/21 2,080 2,148 2,069 2,148 1.08 2,115 -0.47 3.82 612.82 K 129.63 M 0.22 0.08 57.25 57.83 5.3 M 3.41 M 1.56 -748.55 K
2827 1390/09/20 2,165 2,165 2,080 2,080 -4.1 2,125 -2.03 4.09 1.39 M 296.0 M 0.54 0.17 9.11 61.08 1.68 M 8.22 M -4.88 -153.84 M
2828 1390/09/19 2,180 2,190 2,147 2,160 -0.41 2,169 0.0 2.0 2.08 M 451.36 M 0.89 0.24 8.61 47.84 4.32 M 9.0 M -2.08 -177.05 M
2829 1390/09/16 2,179 2,179 2,150 2,178 0.97 2,169 0.56 1.35 9.11 M 1.98 B 1.65 1.1 2.17 7.22 2.86 M 10.2 M -3.56 -99.81 M
2830 1390/09/13 2,141 2,173 2,140 2,165 1.12 2,157 0.75 1.54 1.06 M 229.67 M 0.1 0.13 47.06 95.49 4.16 M 8.77 M -2.11 -111.24 M
2831 1390/09/12 2,150 2,150 2,137 2,137 0.05 2,141 0.23 0.61 306.5 K 65.62 M 0.02 0.04 42.5 67.37 3.1 M 4.91 M -1.59 -16.32 M
2832 1390/09/09 2,169 2,169 2,093 2,093 -3.55 2,136 -1.57 3.63 285.81 K 61.04 M 0.02 0.03 26.44 100.0 1.79 M 6.78 M -3.78 -44.9 M
2833 1390/09/08 2,169 2,180 2,160 2,165 -1.37 2,170 -1.14 0.93 862.42 K 187.11 M 0.06 0.1 100.0 99.42 20.79 M 10.94 M 1.9 1.08 M
2834 1390/09/07 2,101 2,200 2,101 2,155 -1.28 2,195 0.55 4.71 25.04 M 5.5 B 2.7 3.38 0.15 10.04 2.0 M 13.8 M -6.9 -543.8 M
2835 1390/09/06 2,140 2,190 2,140 2,140 -1.2 2,183 0.78 2.34 29.21 M 6.38 B 6.22 4.87 0.02 8.54 349.44 K 17.57 M -50.28 -543.28 M
2836 1390/09/05 2,143 2,180 2,139 2,140 -0.47 2,166 0.74 1.92 8.85 M 1.92 B 2.17 1.58 1.23 15.12 4.72 M 8.53 M -1.81 -266.32 M
2837 1390/09/02 2,150 2,186 2,150 2,150 -2.18 2,150 -2.18 1.67 1.79 M 385.53 M 0.46 0.32 7.79 72.12 3.75 M 9.59 M -2.55 -248.0 M
2838 1390/09/01 2,230 2,238 2,180 2,208 -1.52 2,198 -1.96 2.66 3.65 M 802.69 M 1.08 0.51 21.79 42.4 17.49 M 6.94 M 2.52 -165.38 M
2839 1390/08/30 2,243 2,247 2,233 2,243 0.0 2,242 -0.04 0.63 2.89 M 648.3 M 0.78 0.29 5.15 72.44 3.71 M 17.39 M -4.69 -436.27 M
2840 1390/08/29 2,236 2,280 2,231 2,240 0.4 2,243 0.54 2.2 6.31 M 1.41 B 0.5 0.64 10.95 24.69 12.91 M 8.32 M 1.55 -194.38 M
2841 1390/08/28 2,210 2,250 2,210 2,250 1.81 2,231 0.95 1.81 5.79 M 1.29 B 0.46 0.6 18.18 40.89 13.81 M 9.26 M 1.49 -293.15 M
2842 1390/08/25 2,209 2,220 2,207 2,209 0.0 2,210 0.05 0.59 1.06 M 233.56 M 0.08 0.11 51.53 47.82 12.03 M 4.3 M 2.8 8.67 M
2843 1390/08/23 2,230 2,230 2,209 2,209 0.0 2,209 0.0 0.95 937.77 K 207.19 M 0.06 0.09 12.34 78.68 8.52 M 5.26 M 1.62 -137.44 M
2844 1390/08/22 2,220 2,220 2,199 2,212 0.09 2,209 -0.05 0.95 4.45 M 983.04 M 0.3 0.42 6.95 81.47 7.6 M 12.13 M -1.6 -732.47 M
2845 1390/08/21 2,234 2,234 2,200 2,210 0.64 2,210 0.64 1.55 50.99 M 11.27 B 9.6 6.06 0.82 0.93 7.07 M 5.22 M 1.36 -12.34 M
2846 1390/08/18 2,180 2,200 2,160 2,200 0.23 2,196 0.05 1.85 5.9 M 1.3 B 1.27 0.65 13.9 46.0 11.25 M 11.46 M -1.02 -415.68 M
2847 1390/08/17 2,208 2,235 2,160 2,160 -2.17 2,195 -0.59 3.47 4.18 M 918.0 M 1.05 0.45 0.58 72.41 894.61 K 10.23 M -11.43 -659.36 M
2848 1390/08/15 2,230 2,231 2,150 2,190 -1.79 2,208 -0.99 3.77 8.99 M 1.98 B 3.91 0.99 0.16 80.59 398.41 K 10.45 M -26.23 -1.6 B
2849 1390/08/14 2,230 2,235 2,229 2,230 0.09 2,230 0.09 0.27 3.08 M 686.08 M 1.53 0.33 14.28 75.38 4.45 M 5.17 M -1.16 -419.21 M
2850 1390/08/11 2,202 2,289 2,202 2,205 0.96 2,228 2.01 3.95 4.4 M 981.27 M 3.28 0.46 44.7 43.56 6.01 M 6.29 M -1.05 11.2 M
2851 1390/08/10 2,140 2,194 2,112 2,194 4.98 2,184 4.5 3.88 2.61 M 569.08 M 2.46 0.26 49.87 78.46 8.11 M 6.77 M 1.2 -162.69 M
2852 1390/08/09 2,085 2,135 2,067 2,135 3.39 2,090 1.21 3.29 820.01 K 171.42 M 0.58 0.08 100.0 100.0 9.02 M 4.9 M 1.84 0.0
2853 1390/08/08 2,065 2,074 2,065 2,066 0.19 2,065 0.15 0.44 581.32 K 120.07 M 0.07 0.05 31.98 100.0 3.49 M 5.0 M -1.43 -81.67 M
2854 1390/08/07 2,080 2,080 2,060 2,065 0.29 2,062 0.15 0.97 1.64 M 337.63 M 0.09 0.1 18.32 100.0 3.26 M 14.68 M -4.51 -275.78 M
2855 1390/08/04 2,070 2,079 2,057 2,059 -0.1 2,059 -0.1 1.07 1.07 M 220.45 M 0.05 0.06 4.39 95.33 879.26 K 7.51 M -8.54 -200.48 M
2856 1390/08/03 2,060 2,068 2,060 2,061 0.29 2,061 0.29 0.39 1.19 M 244.54 M 0.06 0.06 5.9 100.0 1.2 M 12.23 M -10.17 -230.11 M
2857 1390/08/02 2,055 2,060 2,052 2,055 -0.68 2,055 -0.68 0.39 2.63 M 539.64 M 0.13 0.13 9.64 50.89 8.67 M 7.42 M 1.17 -222.62 M
2858 1390/08/01 2,051 2,070 2,050 2,050 -0.92 2,069 0.0 0.98 34.84 M 7.21 B 2.09 1.83 0.97 6.68 2.9 M 11.47 M -3.95 -411.98 M
2859 1390/07/30 2,052 2,070 2,050 2,059 0.29 2,069 0.78 0.98 55.08 M 11.4 B 8.12 3.31 0.85 2.2 5.4 M 8.97 M -1.66 -153.94 M
2860 1390/07/27 2,050 2,068 2,050 2,059 0.44 2,053 0.15 0.88 5.8 M 1.19 B 0.82 0.33 9.44 11.78 3.41 M 4.52 M -1.33 -27.85 M
2861 1390/07/26 2,060 2,060 2,050 2,050 0.0 2,050 0.0 0.49 3.01 M 616.78 M 0.3 0.16 5.97 100.0 1.75 M 16.67 M -9.51 -579.98 M
2862 1390/07/25 2,050 2,078 2,045 2,059 -0.19 2,050 -0.63 1.61 5.63 M 1.15 B 0.54 0.29 1.37 65.15 789.54 K 14.74 M -18.66 -735.73 M
2863 1390/07/24 2,043 2,098 2,043 2,052 -1.39 2,063 -0.86 2.69 14.01 M 2.89 B 1.58 0.7 4.14 30.08 5.7 M 8.12 M -1.43 -749.32 M
2864 1390/07/23 2,128 2,128 2,060 2,080 -2.16 2,081 -2.12 3.3 5.48 M 1.14 B 0.55 0.25 62.78 93.73 24.69 M 13.88 M 1.78 -352.95 M
2865 1390/07/20 2,131 2,134 2,106 2,121 -0.47 2,126 -0.23 1.33 7.3 M 1.55 B 0.73 0.32 6.54 51.58 4.42 M 9.65 M -2.18 -699.36 M
2866 1390/07/19 2,130 2,144 2,106 2,130 -0.61 2,131 -0.56 1.8 18.46 M 3.93 B 2.09 0.78 26.32 48.16 8.28 M 17.71 M -2.14 -859.22 M
2867 1390/07/18 2,153 2,155 2,130 2,135 -0.97 2,143 -0.6 1.17 7.28 M 1.56 B 0.75 0.28 3.26 77.99 2.42 M 12.05 M -4.97 -1.17 B
2868 1390/07/17 2,156 2,158 2,154 2,154 0.0 2,156 0.09 0.19 5.91 M 1.27 B 0.56 0.2 5.43 88.42 2.31 M 13.58 M -5.88 -1.06 B
2869 1390/07/16 2,081 2,170 2,081 2,160 0.37 2,154 0.09 4.28 11.25 M 2.42 B 0.34 0.34 3.77 48.32 2.23 M 10.55 M -4.73 -1.08 B
2870 1390/07/13 2,153 2,157 2,150 2,151 0.0 2,152 0.05 0.33 6.9 M 1.49 B 0.17 0.17 10.91 96.94 2.61 M 11.25 M -4.3 -1.28 B
2871 1390/07/12 2,176 2,176 2,149 2,150 -1.19 2,151 -1.15 1.26 12.89 M 2.77 B 0.27 0.27 10.44 76.46 4.39 M 13.01 M -2.97 -1.83 B
2872 1390/07/11 2,172 2,185 2,165 2,180 -0.41 2,176 -0.59 0.92 11.34 M 2.47 B 0.17 0.17 37.98 68.83 8.52 M 8.45 M 1.01 -761.82 M
2873 1390/07/10 2,200 2,204 2,165 2,193 1.34 2,189 1.16 1.8 10.71 M 2.34 B 0.09 0.09 90.42 90.9 9.1 M 7.64 M 1.19 -11.07 M
2874 1390/07/09 2,120 2,399 2,120 2,204 230.93 2,164 224.92 13.16 123.71 M 26.78 B 1 1 60.76 11.86 11.32 M 12.6 M -1.11 13.09 B