سوابق تکمیلی نماد زپارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	27,670	-2.98	701.3 M	253.2 K	0.53	0.69	9.7 M	32.0 M	18.2 M	25.0 M	32.5 M	39.0 M	-2.57	-1.02	-2.14	-262.9 M	74.6 M	-368.1 M	45	28	62.5	100.0
2	1403/08/07	28,560	2.99	1.9 B	671.8 K	1.83	1.87	54.8 M	34.5 M	21.0 M	21.6 M	35.5 M	38.7 M	2.54	-1.03	-1.85	578.3 M	75.8 M	-376.4 M	35	62	100.0	69.8
3	1403/08/06	28,310	2.98	468.7 M	165.6 K	0.47	0.43	234.4 M	27.1 M	21.4 M	6.8 M	46.3 M	44.2 M	34.37	-1.7	-2.06	325.6 M	-91.6 M	-405.3 M	2	21	100.0	30.5
4	1403/08/05	28,100	2.11	3.6 B	1.3 M	10.76	3.72	33.7 M	24.0 M	19.9 M	48.9 M	58.5 M	43.3 M	-1.45	-2.44	-2.18	-12.7 M	-208.7 M	-488.5 M	107	74	99.6	100.0
5	1403/08/02	26,860	-3.0	315.1 M	117.3 K	1.04	0.32	4.3 M	5.0 M	20.2 M	105.0 M	138.8 M	40.8 M	-24.53	-27.95	-2.02	-255.2 M	-258.6 M	-475.6 M	14	3	19.0	100.0
6	1403/08/01	27,050	-2.98	343.3 M	126.9 K	0.91	0.33	4.3 M	5.2 M	20.3 M	171.7 M	53.1 M	38.3 M	-39.76	-10.15	-1.89	-257.0 M	-208.6 M	-461.8 M	20	2	25.2	100.0
7	1403/07/30	27,210	-2.99	301.4 M	110.8 K	0.51	0.27	3.1 M	5.6 M	21.1 M	150.7 M	42.9 M	36.1 M	-49.21	-7.69	-1.71	-258.5 M	-266.7 M	-442.7 M	14	2	14.2	100.0
8	1403/07/29	27,370	-2.98	283.9 M	103.7 K	0.37	0.24	6.0 M	6.6 M	21.9 M	141.9 M	35.0 M	35.2 M	-23.77	-5.34	-1.61	-260.0 M	-354.4 M	-461.1 M	4	2	8.4	100.0
9	1403/07/28	27,590	-2.99	421.5 M	152.8 K	0.43	0.35	6.9 M	6.4 M	21.6 M	140.5 M	29.8 M	34.6 M	-20.28	-4.67	-1.6	-262.1 M	-488.8 M	-460.0 M	23	3	37.8	100.0
10	1403/07/25	27,700	-2.88	190.2 M	68.3 K	0.13	0.14	5.4 M	9.5 M	21.6 M	9.5 M	31.8 M	33.0 M	-1.75	-3.37	-1.53	-5.5 M	-506.1 M	-448.7 M	34	20	97.1	100.0
11	1403/07/24	28,060	-2.97	733.3 M	261.3 K	0.46	0.49	5.8 M	13.6 M	23.9 M	40.7 M	38.9 M	32.7 M	-7.01	-2.87	-1.37	-547.4 M	-786.5 M	-387.7 M	32	18	25.4	100.0
12	1403/07/23	28,800	-3.0	1.4 B	498.2 K	0.84	0.94	8.1 M	14.9 M	26.9 M	31.1 M	38.8 M	32.1 M	-3.85	-2.6	-1.19	-696.7 M	-836.6 M	-269.0 M	37	32	20.8	69.3
13	1403/07/22	29,490	-2.83	1.2 B	410.3 K	0.81	0.75	5.9 M	15.5 M	29.1 M	26.3 M	45.3 M	32.7 M	-4.47	-2.91	-1.12	-932.1 M	-1.1 B	-226.2 M	47	46	22.9	100.0
14	1403/07/21	30,150	-2.99	1.6 B	532.8 K	1.32	0.97	15.8 M	18.1 M	31.4 M	50.7 M	50.9 M	33.2 M	-3.2	-2.81	-1.06	-348.6 M	-903.2 M	-160.0 M	74	30	72.6	94.1
15	1403/07/18	31,080	-0.99	2.8 B	914.4 K	4.09	1.76	26.2 M	19.8 M	32.5 M	46.5 M	50.9 M	33.0 M	-1.78	-2.57	-1.01	-1.4 B	-833.5 M	-133.4 M	51	59	47.0	96.5
16	1403/07/17	31,630	-0.03	1.4 B	455.1 K	1.56	0.84	16.2 M	10.8 M	31.6 M	39.2 M	51.5 M	32.2 M	-2.42	-4.75	-1.02	-797.8 M	-551.9 M	-64.0 M	33	34	37.5	93.4
17	1403/07/16	31,640	-0.97	2.0 B	642.8 K	2.43	1.21	5.6 M	31.1 M	32.0 M	78.2 M	41.6 M	33.1 M	-14.09	-1.34	-1.03	-2.0 B	-478.2 M	-31.3 M	13	26	3.5	100.0
18	1403/07/15	31,640	-0.97	506.2 K	160.0	0.0	0.0	506.2 K	57.0 M	32.1 M	506.2 K	47.0 M	32.3 M	1.0	1.21	-1.01	0.0	-85.9 M	64.0 M	1	1	100.0	100.0
19	1403/07/14	31,650	-0.97	29.1 M	9.2 K	0.02	0.02	0.0	36.8 M	32.3 M	0.0	38.2 M	32.3 M	0.0	-1.04	-1.0	0.0	-353.4 M	64.3 M	0	0	0.0	0.0
20	1403/07/11	31,630	-1.06	32.9 M	10.4 K	0.02	0.02	2.7 M	46.9 M	32.9 M	6.6 M	35.8 M	31.9 M	-2.4	1.31	1.03	0.0	-304.1 M	85.9 M	12	5	100.0	100.0
21	1403/07/08	32,250	-0.06	2.5 B	793.0 K	1.51	1.43	47.4 M	39.4 M	33.8 M	32.1 M	33.1 M	31.5 M	1.48	1.19	1.07	-429.3 M	-300.2 M	90.9 M	43	77	80.4	97.4
22	1403/07/07	32,240	-0.98	1.6 B	507.3 K	0.87	0.95	181.7 M	33.9 M	32.9 M	327.1 M	30.2 M	31.0 M	-1.8	1.12	1.06	0.0	-189.3 M	114.5 M	9	5	100.0	100.0
23	1403/07/04	32,000	0.22	2.3 B	693.2 K	1.24	1.33	11.3 M	26.4 M	31.2 M	26.9 M	25.6 M	28.6 M	-2.38	1.03	1.09	-1.3 B	-314.4 M	118.7 M	53	72	26.6	85.9
24	1403/07/03	31,930	3.0	2.1 B	667.6 K	1.43	1.36	116.0 M	27.3 M	33.1 M	29.2 M	26.2 M	28.7 M	3.97	1.04	1.15	246.2 M	-94.6 M	189.8 M	17	59	92.5	81.0
25	1403/07/02	31,200	0.84	1.3 B	405.9 K	0.62	0.81	17.9 M	19.8 M	30.7 M	20.7 M	23.5 M	27.9 M	-1.16	-1.19	1.1	19.4 M	-151.1 M	183.3 M	67	57	95.3	93.7
26	1403/07/01	31,020	1.51	1.1 B	354.6 K	0.47	0.7	24.0 M	25.0 M	32.8 M	18.1 M	24.6 M	29.7 M	1.32	1.02	1.1	125.4 M	87.9 M	179.5 M	46	54	100.0	88.7
27	1403/06/28	30,940	3.0	2.4 B	785.4 K	1.14	1.65	25.5 M	31.2 M	34.1 M	30.7 M	25.3 M	31.0 M	-1.21	1.24	1.1	-625.3 M	428.0 M	180.2 M	61	71	64.7	90.8
28	1403/06/27	30,420	0.8	1.8 B	591.1 K	0.82	1.23	18.4 M	36.7 M	35.0 M	31.4 M	26.3 M	30.9 M	-1.71	1.4	1.13	-238.5 M	585.1 M	211.4 M	69	48	71.4	84.9
29	1403/06/26	29,900	-1.35	592.5 M	197.9 K	0.25	0.4	12.6 M	43.5 M	39.3 M	13.5 M	26.9 M	33.0 M	-1.07	1.61	1.19	-36.4 M	711.1 M	224.7 M	44	44	93.9	100.0
30	1403/06/25	30,350	2.99	4.0 B	1.3 M	2.24	2.94	35.1 M	45.2 M	42.1 M	25.6 M	32.3 M	34.8 M	1.37	1.4	1.21	1.2 B	755.3 M	233.4 M	101	91	88.0	57.9
31	1403/06/24	29,470	2.97	2.6 B	888.0 K	1.48	2.11	110.6 M	41.0 M	44.4 M	18.4 M	37.4 M	36.0 M	6.02	1.1	1.23	1.8 B	508.4 M	170.6 M	21	27	88.7	19.0
32	1403/06/21	28,820	2.97	1.2 B	425.2 K	0.71	1.04	153.2 M	31.6 M	41.3 M	59.2 M	45.1 M	36.6 M	2.59	-1.43	1.13	160.0 M	114.4 M	75.3 M	8	18	100.0	86.9
33	1403/06/20	28,290	2.99	2.2 B	780.7 K	1.54	1.89	42.0 M	27.4 M	39.0 M	33.8 M	45.5 M	35.1 M	1.24	-1.66	1.11	391.8 M	71.0 M	64.7 M	52	53	100.0	82.1
34	1403/06/19	27,160	-0.8	1.3 B	489.3 K	1.0	1.24	25.4 M	25.4 M	39.4 M	50.5 M	46.8 M	37.4 M	-1.99	-1.84	1.05	184.3 M	-5.9 M	15.0 M	53	23	100.0	86.3
35	1403/06/18	27,540	-1.25	1.0 B	385.0 K	0.78	0.9	15.8 M	28.4 M	40.7 M	37.7 M	41.3 M	37.6 M	-2.38	-1.45	1.08	-20.1 M	43.6 M	1.7 M	63	27	95.4	97.3
36	1403/06/17	27,660	-2.98	2.5 B	912.7 K	2.71	2.3	29.1 M	35.8 M	47.2 M	54.8 M	36.3 M	39.3 M	-1.88	-1.01	1.2	-144.0 M	67.6 M	9.5 M	76	43	87.0	92.6
37	1403/06/13	28,340	-1.97	1.2 B	428.4 K	1.54	1.03	26.4 M	38.1 M	48.7 M	60.8 M	27.8 M	37.3 M	-2.31	1.37	1.31	-56.8 M	104.8 M	17.3 M	44	20	95.3	100.0
38	1403/06/11	28,940	0.49	933.1 M	321.9 K	1.12	0.7	37.4 M	40.7 M	49.6 M	30.7 M	20.3 M	34.0 M	1.22	2.01	1.46	7.2 M	133.0 M	19.6 M	24	29	96.3	95.5
39	1403/06/10	28,950	1.97	1.2 B	407.6 K	1.78	0.89	59.0 M	45.4 M	52.5 M	23.4 M	20.0 M	34.9 M	2.52	2.27	1.51	431.7 M	148.4 M	12.6 M	20	32	100.0	63.4
40	1403/06/07	28,560	2.0	1.2 B	407.9 K	1.56	0.8	55.4 M	33.1 M	52.6 M	21.7 M	17.3 M	33.8 M	2.55	1.91	1.56	99.9 M	85.4 M	-8.6 M	21	49	100.0	91.4
41	1403/06/06	28,200	0.89	325.8 M	115.6 K	0.35	0.21	21.7 M	36.6 M	54.9 M	13.5 M	24.5 M	35.5 M	1.61	1.5	1.55	42.3 M	54.2 M	-13.0 M	15	21	100.0	87.0
42	1403/06/05	27,840	-0.25	383.1 M	136.4 K	0.4	0.24	22.5 M	44.0 M	53.8 M	9.7 M	29.2 M	34.1 M	2.33	1.51	1.57	83.8 M	73.4 M	-5.6 M	17	31	100.0	78.1
43	1403/06/03	28,100	1.81	1.0 B	368.1 K	0.9	0.62	60.8 M	47.0 M	55.9 M	27.9 M	33.9 M	34.3 M	2.18	1.39	1.63	84.4 M	56.6 M	-2.1 M	17	34	100.0	91.8
44	1403/05/31	27,750	0.25	321.1 M	117.5 K	0.24	0.19	11.4 M	63.4 M	53.5 M	7.4 M	47.0 M	33.2 M	1.55	1.35	1.61	116.6 M	45.3 M	-1.6 M	27	26	96.2	59.9
45	1403/05/30	27,660	-1.98	1.6 B	572.3 K	1.25	0.94	71.5 M	81.1 M	53.4 M	70.8 M	54.3 M	32.8 M	1.01	1.49	1.63	-56.2 M	49.3 M	-11.5 M	21	22	94.8	98.3
46	1403/05/29	27,970	-0.11	1.3 B	447.2 K	1.07	0.73	63.2 M	85.3 M	53.0 M	40.2 M	45.5 M	31.9 M	1.57	1.88	1.66	138.4 M	52.4 M	19.9 M	20	28	100.0	89.1
47	1403/05/28	28,360	1.98	548.8 M	193.5 K	0.47	0.31	39.2 M	75.7 M	51.7 M	28.9 M	44.1 M	31.6 M	1.36	1.72	1.64	0.0	8.5 M	12.3 M	14	19	100.0	100.0
48	1403/05/27	27,810	1.98	2.0 B	704.7 K	1.57	1.15	326.6 M	68.0 M	51.3 M	101.7 M	41.2 M	30.8 M	3.21	1.65	1.66	27.8 M	-1.7 M	19.9 M	6	19	100.0	98.6
49	1403/05/24	27,280	1.0	1.5 B	563.8 K	1.54	0.93	66.9 M	48.3 M	46.9 M	42.5 M	40.5 M	29.2 M	1.57	1.19	1.61	136.4 M	-127.8 M	18.2 M	23	33	100.0	91.1
50	1403/05/23	26,930	-0.99	1.0 B	386.6 K	0.79	0.63	91.0 M	41.8 M	42.6 M	30.6 M	43.5 M	28.5 M	2.97	-1.04	1.5	-40.4 M	-171.6 M	19.6 M	11	34	96.1	100.0
51	1403/05/22	27,040	-0.99	636.1 M	235.3 K	0.46	0.39	27.8 M	49.8 M	43.3 M	30.3 M	52.9 M	28.3 M	-1.09	-1.06	1.53	-81.1 M	-136.2 M	69.5 M	20	21	87.2	100.0
52	1403/05/21	27,340	-0.22	506.7 M	186.7 K	0.29	0.3	21.7 M	47.2 M	42.8 M	18.8 M	49.8 M	27.8 M	1.16	-1.05	1.54	-51.2 M	-117.4 M	73.5 M	21	27	89.9	100.0
53	1403/05/20	27,770	0.36	2.4 B	864.8 K	1.22	1.44	50.5 M	47.3 M	42.4 M	74.1 M	40.1 M	27.8 M	-1.47	1.18	1.53	-602.8 M	-109.6 M	76.1 M	35	32	74.6	100.0
54	1403/05/16	27,480	-0.97	444.5 M	161.8 K	0.22	0.27	30.2 M	53.3 M	38.1 M	444.5 M	35.9 M	27.0 M	-14.73	1.49	1.41	-82.4 M	-15.6 M	84.2 M	12	1	81.5	100.0
55	1403/05/15	27,750	-1.0	2.8 B	996.1 K	1.21	1.77	92.6 M	55.6 M	35.7 M	60.7 M	31.0 M	26.3 M	1.53	1.79	1.36	136.5 M	2.4 M	82.8 M	29	42	97.2	92.2
56	1403/05/14	27,890	-0.99	929.8 M	332.9 K	0.37	0.59	26.8 M	55.6 M	32.3 M	26.4 M	30.5 M	24.9 M	1.01	1.82	1.3	13.1 M	-22.2 M	68.6 M	34	34	98.0	96.6
57	1403/05/13	27,990	-5.15	2.3 B	820.4 K	0.88	1.52	38.3 M	54.7 M	31.8 M	21.7 M	28.4 M	24.9 M	1.77	1.92	1.28	-12.5 M	12.9 M	63.5 M	58	103	96.1	96.7
58	1403/05/10	29,500	-5.84	3.6 B	1.2 M	1.53	2.44	72.4 M	62.1 M	30.8 M	39.6 M	29.7 M	24.9 M	1.83	2.09	1.24	-132.8 M	46.3 M	62.3 M	48	91	96.3	100.0
59	1403/05/09	31,470	-0.06	1.0 B	334.4 K	0.41	0.67	61.4 M	52.4 M	27.4 M	16.4 M	25.6 M	24.0 M	3.73	2.05	1.14	7.7 M	91.8 M	58.6 M	17	63	100.0	99.3
60	1403/05/08	31,220	-0.41	4.5 B	1.4 M	2.13	2.95	73.1 M	47.1 M	26.0 M	40.4 M	25.7 M	24.3 M	1.81	1.83	1.07	13.4 M	74.0 M	32.1 M	61	110	99.7	99.4
61	1403/05/06	31,960	5.41	2.2 B	717.6 K	1.15	1.53	36.3 M	41.7 M	22.7 M	19.8 M	22.0 M	23.4 M	1.83	1.89	-1.03	188.7 M	185.5 M	-46.9 M	62	104	100.0	91.6
62	1403/05/03	30,990	5.05	2.9 B	942.6 K	1.82	2.19	75.8 M	42.3 M	21.8 M	27.0 M	23.9 M	24.7 M	2.8	1.77	-1.13	154.4 M	145.1 M	-73.9 M	32	84	84.8	79.4
63	1403/04/27	30,330	4.95	1.7 B	573.5 K	1.16	1.41	31.1 M	36.1 M	19.5 M	18.8 M	21.5 M	24.5 M	1.66	1.68	-1.26	94.6 M	144.7 M	-99.9 M	55	86	100.0	94.5
64	1403/04/24	29,950	5.01	1.2 B	399.5 K	0.8	0.98	24.5 M	34.1 M	18.3 M	17.3 M	22.4 M	25.2 M	1.41	1.52	-1.38	-81.1 M	124.7 M	-117.6 M	42	64	88.5	95.5
65	1403/04/23	28,650	1.42	2.0 B	700.2 K	1.47	1.77	57.9 M	28.6 M	17.4 M	30.4 M	23.4 M	26.3 M	1.91	1.22	-1.51	571.1 M	173.8 M	-152.8 M	34	46	98.6	70.0
66	1403/04/20	28,300	0.04	1.4 B	508.4 K	1.3	1.32	36.5 M	29.7 M	15.8 M	30.5 M	22.2 M	26.6 M	1.19	1.34	-1.69	-13.4 M	250.7 M	-194.2 M	39	47	99.1	100.0
67	1403/04/19	28,640	3.02	1.2 B	406.9 K	1.08	1.05	36.2 M	26.3 M	15.1 M	16.2 M	18.9 M	25.5 M	2.23	1.39	-1.69	152.5 M	253.4 M	-189.2 M	32	62	100.0	86.9
68	1403/04/18	28,080	0.61	1.3 B	450.5 K	1.13	1.18	23.5 M	24.3 M	14.4 M	21.6 M	20.1 M	26.1 M	1.09	1.21	-1.82	-5.6 M	222.9 M	-216.3 M	53	58	99.5	100.0
69	1403/04/17	27,910	1.71	1.2 B	441.2 K	1.27	1.18	14.1 M	18.5 M	14.0 M	21.5 M	24.0 M	27.2 M	-1.53	-1.3	-1.94	164.3 M	136.2 M	-229.6 M	88	50	100.0	86.7
70	1403/04/16	27,440	5.99	1.6 B	581.2 K	2.06	1.6	132.9 M	16.3 M	13.5 M	24.6 M	22.6 M	28.2 M	5.41	-1.39	-2.1	956.0 M	81.1 M	-266.3 M	12	26	100.0	40.1
71	1403/04/13	26,480	2.44	206.2 M	78.9 K	0.22	0.21	9.4 M	9.9 M	11.9 M	8.2 M	21.7 M	28.7 M	1.14	-2.2	-2.41	0.0	-139.4 M	-338.3 M	22	25	100.0	100.0
72	1403/04/12	26,280	2.94	860.7 M	330.2 K	0.96	0.89	23.3 M	11.5 M	11.8 M	20.5 M	24.7 M	29.7 M	1.14	-2.16	-2.52	0.0	-157.3 M	-347.7 M	37	42	100.0	100.0
73	1403/04/11	25,600	-4.48	1.4 B	556.7 K	1.78	1.44	9.3 M	10.9 M	11.5 M	44.4 M	23.8 M	29.4 M	-4.75	-2.19	-2.55	-439.4 M	-164.8 M	-347.7 M	105	32	69.1	100.0
74	1403/04/10	26,190	-4.03	490.3 M	189.6 K	0.55	0.5	5.3 M	11.6 M	12.1 M	14.0 M	22.4 M	29.1 M	-2.62	-1.93	-2.41	-110.8 M	-118.2 M	-396.5 M	71	35	77.4	100.0
75	1403/04/09	27,070	-0.88	702.9 M	257.8 K	0.51	0.7	8.1 M	12.8 M	12.3 M	19.5 M	23.7 M	30.0 M	-2.41	-1.85	-2.44	-147.0 M	-200.6 M	-393.7 M	59	32	67.7	88.6
76	1403/04/06	27,430	1.97	1.2 B	442.4 K	0.89	1.2	19.3 M	15.2 M	12.3 M	26.9 M	28.2 M	30.4 M	-1.4	-1.85	-2.48	-89.3 M	-484.2 M	-388.5 M	54	42	85.9	93.3
77	1403/04/04	27,200	1.87	739.9 M	272.9 K	0.57	0.74	17.1 M	15.3 M	11.9 M	16.8 M	31.9 M	31.3 M	1.02	-2.09	-2.63	-37.3 M	-536.6 M	-398.2 M	41	44	94.8	99.9
78	1403/04/03	26,550	-1.92	1.1 B	402.6 K	0.94	1.06	11.8 M	13.6 M	11.8 M	38.2 M	35.1 M	31.4 M	-3.23	-2.58	-2.67	-206.6 M	-602.6 M	-396.3 M	73	28	80.7	100.0
79	1403/04/02	26,710	-1.58	923.9 M	341.8 K	0.77	0.93	8.6 M	12.6 M	11.3 M	21.2 M	34.2 M	30.6 M	-2.48	-2.72	-2.7	-522.7 M	-613.2 M	-401.0 M	43	42	39.9	96.5
80	1403/03/30	27,410	0.96	2.8 B	1.0 M	3.29	2.98	18.5 M	12.1 M	11.3 M	35.1 M	37.5 M	29.4 M	-1.9	-3.1	-2.61	-1.6 B	-665.5 M	-371.5 M	69	81	44.9	100.0
81	1403/03/29	27,020	-1.99	1.2 B	429.9 K	1.48	1.27	21.9 M	10.3 M	11.0 M	77.4 M	40.5 M	28.5 M	-3.54	-3.92	-2.59	-351.3 M	-403.9 M	-300.6 M	37	15	69.8	100.0
82	1403/03/27	27,200	-1.98	502.6 M	184.8 K	0.54	0.51	4.2 M	10.0 M	10.5 M	27.9 M	27.5 M	26.4 M	-6.6	-2.74	-2.51	-367.2 M	-316.3 M	-284.8 M	32	18	26.9	100.0
83	1403/03/26	27,330	-1.97	347.3 M	127.1 K	0.33	0.34	2.7 M	11.6 M	10.5 M	28.9 M	26.0 M	26.4 M	-10.56	-2.25	-2.51	-259.6 M	-320.6 M	-282.7 M	32	12	25.3	100.0
84	1403/03/23	27,760	-1.98	1.2 B	440.5 K	1.21	1.2	7.7 M	13.5 M	10.9 M	34.0 M	28.7 M	25.7 M	-4.41	-2.13	-2.36	-784.1 M	-323.0 M	-272.9 M	57	36	35.9	100.0
85	1403/03/22	28,080	-1.99	1.1 B	407.1 K	1.15	1.12	12.6 M	12.7 M	11.0 M	42.1 M	29.7 M	25.3 M	-3.35	-2.34	-2.29	-257.3 M	-280.3 M	-235.1 M	70	27	76.7	99.1
86	1403/03/21	28,600	0.53	835.8 M	289.8 K	0.79	0.79	18.8 M	12.2 M	11.0 M	14.4 M	29.0 M	24.7 M	1.3	-2.38	-2.26	86.5 M	-325.4 M	-227.0 M	43	50	96.5	86.2
87	1403/03/20	28,300	-1.87	1.3 B	450.6 K	1.43	1.24	13.5 M	10.4 M	11.0 M	22.8 M	34.6 M	25.2 M	-1.69	-3.32	-2.28	-388.3 M	-380.6 M	-233.9 M	66	56	69.6	100.0
88	1403/03/19	28,600	-1.99	975.1 M	340.7 K	0.81	0.95	17.6 M	10.3 M	11.0 M	57.4 M	33.6 M	25.3 M	-3.26	-3.26	-2.31	-271.7 M	-302.9 M	-217.8 M	40	17	72.1	100.0
89	1403/03/16	28,940	-2.0	962.8 M	332.6 K	0.9	0.96	5.6 M	11.0 M	10.8 M	45.8 M	31.4 M	24.4 M	-8.19	-2.85	-2.26	-570.7 M	-531.8 M	-208.2 M	70	21	40.7	100.0
90	1403/03/13	29,320	-1.94	1.0 B	348.8 K	1.13	1.0	10.0 M	11.7 M	11.0 M	37.9 M	30.3 M	23.7 M	-3.79	-2.59	-2.16	-482.9 M	-428.5 M	-181.2 M	54	27	52.8	100.0
91	1403/03/12	29,590	-1.99	1.1 B	362.2 K	1.13	1.06	8.9 M	10.8 M	11.4 M	32.8 M	28.5 M	22.9 M	-3.67	-2.63	-2.02	-189.3 M	-340.3 M	-133.9 M	89	30	73.9	91.5
92	1403/03/09	30,300	0.8	595.3 M	195.7 K	0.6	0.57	14.9 M	12.0 M	11.4 M	14.9 M	30.8 M	22.1 M	1.0	-2.58	-1.93	0.0	-359.1 M	-127.5 M	40	40	100.0	100.0
93	1403/03/08	30,420	1.74	2.6 B	861.4 K	3.06	2.75	18.3 M	11.8 M	11.3 M	33.2 M	31.5 M	21.9 M	-1.81	-2.67	-1.94	-1.4 B	-359.1 M	-131.9 M	64	78	45.3	100.0
94	1403/03/07	29,390	-1.97	235.7 M	80.2 K	0.28	0.25	5.3 M	9.3 M	11.1 M	58.9 M	28.0 M	20.5 M	-11.05	-3.01	-1.85	-54.4 M	-136.1 M	-63.3 M	34	4	76.9	100.0
95	1403/03/06	29,430	-2.0	127.0 M	43.2 K	0.1	0.13	2.5 M	9.4 M	11.4 M	18.1 M	21.5 M	19.5 M	-7.25	-2.29	-1.71	-41.9 M	-111.6 M	-77.2 M	34	7	67.0	100.0
96	1403/03/05	29,820	-1.97	1.3 B	422.7 K	1.13	1.32	12.3 M	10.7 M	11.6 M	46.8 M	23.5 M	19.0 M	-3.82	-2.19	-1.63	-283.4 M	-132.6 M	-75.1 M	80	27	77.6	100.0
97	1403/03/01	30,410	-0.13	662.9 M	218.2 K	0.48	0.62	13.3 M	10.1 M	11.4 M	17.0 M	19.4 M	17.6 M	-1.28	-1.92	-1.55	0.0	-83.1 M	-56.9 M	50	39	100.0	100.0
98	1403/02/30	30,420	-5.0	2.0 B	642.6 K	1.65	1.68	8.9 M	9.7 M	12.1 M	26.1 M	21.4 M	18.1 M	-2.93	-2.2	-1.5	-300.7 M	-148.1 M	-49.2 M	177	72	80.8	96.2
99	1403/02/29	32,300	1.29	326.9 M	100.3 K	0.22	0.23	7.0 M	10.6 M	14.7 M	5.2 M	19.5 M	18.5 M	1.34	-1.84	-1.26	68.2 M	-101.0 M	104.2 M	47	50	100.0	79.1
100	1403/02/26	32,900	-0.54	2.4 B	740.3 K	2.01	1.76	12.1 M	11.0 M	14.8 M	27.5 M	22.5 M	20.5 M	-2.27	-2.05	-1.39	-147.2 M	-120.2 M	45.1 M	183	86	93.8	100.0
101	1403/02/25	33,040	-0.15	533.9 M	161.6 K	0.4	0.39	7.5 M	10.6 M	15.5 M	11.4 M	21.4 M	20.7 M	-1.51	-2.02	-1.34	-36.0 M	-109.6 M	52.5 M	66	47	93.3	100.0
102	1403/02/24	33,300	-3.87	2.0 B	615.4 K	1.71	1.4	9.5 M	11.9 M	15.6 M	26.8 M	23.1 M	21.4 M	-2.82	-1.95	-1.37	-324.7 M	-112.8 M	38.0 M	180	76	84.1	100.0
103	1403/02/23	34,020	-2.16	1.1 B	326.2 K	0.96	0.75	14.5 M	12.7 M	15.9 M	17.3 M	22.5 M	22.7 M	-1.19	-1.77	-1.43	-65.2 M	-61.3 M	3.4 M	73	65	94.2	100.0
104	1403/02/22	34,210	-2.84	1.4 B	399.0 K	1.41	0.91	11.4 M	12.2 M	15.5 M	24.7 M	23.3 M	22.7 M	-2.18	-1.9	-1.46	-27.9 M	-63.8 M	6.7 M	115	54	94.7	96.7
105	1403/02/19	35,050	-1.21	1.2 B	339.8 K	1.14	0.76	10.7 M	11.9 M	15.8 M	24.2 M	22.0 M	23.0 M	-2.26	-1.85	-1.45	-94.4 M	-64.7 M	7.7 M	102	49	91.9	99.8
106	1403/02/18	35,210	-1.1	1.2 B	327.8 K	1.22	0.67	18.5 M	13.8 M	15.7 M	22.3 M	20.3 M	22.5 M	-1.21	-1.48	-1.43	-51.9 M	47.0 M	14.6 M	60	52	95.5	100.0
107	1403/02/17	35,240	-3.08	1.5 B	410.8 K	1.76	0.84	11.7 M	12.3 M	15.2 M	25.0 M	18.2 M	23.5 M	-2.13	-1.48	-1.55	-67.1 M	45.0 M	18.3 M	118	58	95.4	100.0
108	1403/02/16	36,100	-0.82	807.6 M	222.5 K	0.92	0.44	11.3 M	12.0 M	15.0 M	19.0 M	15.6 M	23.1 M	-1.69	-1.3	-1.54	-77.8 M	40.8 M	20.7 M	64	42	89.3	99.0
109	1403/02/12	36,760	0.91	418.9 M	115.5 K	0.41	0.22	7.7 M	12.4 M	14.8 M	15.5 M	14.9 M	23.4 M	-2.01	-1.2	-1.58	-32.4 M	47.6 M	21.9 M	50	27	92.3	100.0
110	1403/02/11	36,040	-2.7	1.5 B	413.6 K	1.7	0.81	19.6 M	13.8 M	14.6 M	16.9 M	13.8 M	23.4 M	1.16	-1.0	-1.61	464.0 M	-12.2 M	41.5 M	72	56	94.3	63.3
111	1403/02/10	36,530	-1.93	646.2 M	176.6 K	0.73	0.35	9.7 M	12.4 M	14.3 M	12.7 M	12.7 M	23.2 M	-1.3	-1.03	-1.62	-61.9 M	-105.1 M	36.1 M	60	51	90.4	100.0
112	1403/02/09	36,510	-2.59	874.4 M	236.7 K	0.67	0.44	10.0 M	11.7 M	14.0 M	14.6 M	11.7 M	23.1 M	-1.46	1.01	-1.65	-87.9 M	-76.6 M	39.2 M	79	60	90.0	100.0
113	1403/02/08	37,610	0.83	1.0 B	270.1 K	0.48	0.48	13.2 M	15.2 M	14.1 M	14.7 M	14.2 M	23.2 M	-1.12	1.07	-1.65	-43.8 M	-28.2 M	41.9 M	74	69	95.7	100.0
114	1403/02/05	37,750	2.67	1.2 B	325.5 K	0.45	0.58	16.9 M	25.2 M	14.8 M	11.7 M	17.2 M	23.5 M	1.45	1.46	-1.59	-331.2 M	534.0 M	69.0 M	53	105	73.0	100.0
115	1403/02/04	36,850	0.74	759.5 M	204.7 K	0.27	0.36	13.6 M	23.8 M	14.9 M	10.8 M	24.4 M	24.0 M	1.25	-1.03	-1.6	-520.7 K	377.5 M	85.6 M	56	70	99.9	100.0
116	1403/02/03	36,870	1.4	669.1 M	180.7 K	0.24	0.3	7.7 M	25.1 M	14.9 M	7.4 M	29.7 M	24.5 M	1.05	-1.18	-1.65	80.4 M	377.6 M	88.2 M	84	77	96.6	84.6
117	1403/02/02	36,990	2.78	2.8 B	780.7 K	0.96	1.29	20.9 M	27.6 M	15.3 M	22.4 M	38.6 M	26.7 M	-1.07	-1.4	-1.74	154.0 M	296.6 M	89.8 M	135	119	99.4	94.0
118	1403/02/01	36,060	4.98	4.7 B	1.3 M	2.17	2.3	74.8 M	22.9 M	15.1 M	42.3 M	51.6 M	26.9 M	1.77	-2.25	-1.79	2.8 B	62.3 M	98.5 M	63	46	100.0	41.3
119	1403/01/28	34,350	-0.98	3.8 B	1.1 M	2.33	1.95	12.9 M	12.9 M	13.7 M	104.6 M	42.9 M	26.0 M	-8.11	-3.32	-1.9	-1.1 B	-491.1 M	-50.6 M	84	21	28.4	57.6
120	1403/01/27	34,810	0.99	1.7 B	479.4 K	1.02	0.83	24.1 M	13.7 M	13.8 M	39.6 M	34.7 M	25.8 M	-1.64	-2.54	-1.87	0.0	-269.8 M	-8.0 M	69	42	100.0	100.0
121	1403/01/26	34,210	-0.98	432.7 M	126.5 K	0.18	0.21	4.1 M	11.7 M	13.4 M	144.2 M	28.7 M	25.4 M	-34.81	-2.45	-1.89	-325.0 M	-261.0 M	-70.4 M	26	3	24.9	100.0
122	1403/01/25	34,450	-4.99	3.6 B	1.0 M	1.87	1.81	12.8 M	12.4 M	13.3 M	45.7 M	29.1 M	24.9 M	-3.57	-2.35	-1.86	-1.0 B	-191.8 M	-53.1 M	199	78	71.4	100.0
123	1403/01/21	36,000	-0.94	987.0 M	272.8 K	0.46	0.43	8.5 M	11.8 M	13.2 M	15.9 M	23.8 M	23.8 M	-1.87	-2.01	-1.8	0.0	8.1 M	2.2 M	116	62	100.0	100.0
124	1403/01/20	36,300	0.97	1.7 B	474.5 K	0.82	0.74	16.7 M	12.1 M	14.0 M	30.9 M	25.5 M	25.1 M	-1.85	-2.12	-1.8	-6.8 M	-2.8 M	18.7 M	103	56	99.6	100.0
125	1403/01/19	36,300	0.81	1.6 B	451.4 K	0.82	0.69	10.7 M	11.1 M	13.7 M	16.9 M	23.9 M	25.8 M	-1.58	-2.16	-1.88	44.1 M	70.3 M	565.6 K	137	84	90.2	87.4
126	1403/01/18	35,720	-4.67	4.5 B	1.2 M	3.63	1.95	12.9 M	11.3 M	13.8 M	32.9 M	23.6 M	25.9 M	-2.54	-2.09	-1.88	20.7 M	132.6 M	-26.0 M	317	124	91.6	91.2
127	1403/01/15	37,180	-1.33	1.2 B	314.9 K	0.75	0.44	9.2 M	9.7 M	14.3 M	17.0 M	17.9 M	24.7 M	-1.85	-1.85	-1.73	-17.6 M	128.5 M	22.7 M	126	69	98.5	100.0
128	1403/01/14	37,780	-2.55	1.8 B	490.9 K	1.02	0.69	10.9 M	10.7 M	16.7 M	27.1 M	19.1 M	24.3 M	-2.48	-1.78	-1.46	-54.2 M	125.3 M	328.7 M	164	68	97.1	100.0
129	1403/01/11	38,350	-2.59	1.5 B	379.3 K	0.79	0.53	9.3 M	13.7 M	16.9 M	19.0 M	18.6 M	24.1 M	-2.04	-1.36	-1.43	358.6 M	235.9 M	332.3 M	157	58	100.0	75.4
130	1403/01/08	39,600	0.25	1.3 B	334.4 K	0.69	0.46	12.3 M	15.6 M	17.0 M	13.9 M	18.2 M	23.9 M	-1.13	-1.17	-1.41	355.5 M	164.2 M	300.8 M	107	69	100.0	72.9
131	1403/01/07	38,990	-1.86	745.8 M	190.9 K	0.3	0.26	6.6 M	15.8 M	16.7 M	12.2 M	19.3 M	24.2 M	-1.85	-1.23	-1.45	0.0	103.6 M	270.7 M	113	61	100.0	100.0
132	1403/01/06	39,600	-0.15	2.8 B	713.0 K	1.14	0.98	13.0 M	17.7 M	16.9 M	20.8 M	24.7 M	24.6 M	-1.61	-1.4	-1.46	-33.5 M	126.1 M	273.4 M	216	136	98.8	100.0
133	1403/01/05	39,740	4.99	3.1 B	787.9 K	1.33	1.12	32.5 M	19.1 M	17.1 M	21.9 M	26.0 M	25.1 M	1.49	-1.36	-1.47	499.0 M	198.3 M	259.2 M	96	120	100.0	84.0
134	1402/12/28	38,490	3.75	1.4 B	366.1 K	0.49	0.52	20.3 M	16.6 M	16.4 M	16.7 M	26.0 M	24.6 M	1.22	-1.57	-1.5	0.0	55.6 M	243.0 M	69	84	100.0	100.0
135	1402/12/27	37,000	0.24	1.3 B	355.0 K	0.44	0.49	12.9 M	15.7 M	16.2 M	21.9 M	31.6 M	24.6 M	-1.69	-2.01	-1.53	52.5 M	3.1 M	242.7 M	102	58	100.0	96.0
136	1402/12/26	36,500	-1.99	3.4 B	931.0 K	1.3	1.3	17.1 M	15.3 M	16.2 M	51.1 M	31.8 M	25.3 M	-2.99	-2.07	-1.56	112.7 M	-256.7 M	231.2 M	198	64	98.4	95.1
137	1402/12/23	37,150	-1.2	2.6 B	697.2 K	1.03	0.98	16.6 M	13.8 M	15.9 M	25.1 M	26.3 M	24.4 M	-1.51	-1.91	-1.53	327.5 M	-275.3 M	218.6 M	130	73	83.1	70.5
138	1402/12/22	38,050	1.77	2.3 B	621.1 K	0.74	0.87	16.8 M	12.6 M	15.9 M	20.9 M	26.1 M	24.4 M	-1.24	-2.08	-1.53	-214.8 M	-323.0 M	216.8 M	109	98	78.5	87.7
139	1402/12/21	37,160	-2.26	4.3 B	1.2 M	1.5	1.62	14.7 M	14.2 M	15.7 M	41.8 M	30.6 M	23.7 M	-2.84	-2.15	-1.52	-262.3 M	-213.9 M	232.0 M	218	83	74.5	80.6
140	1402/12/20	37,930	0.0	2.3 B	600.8 K	0.75	0.85	10.2 M	13.3 M	16.8 M	26.0 M	31.0 M	22.6 M	-2.55	-2.33	-1.35	-1.2 B	-235.4 M	328.1 M	102	88	45.4	100.0
141	1402/12/19	37,770	-0.37	1.9 B	507.5 K	0.59	0.72	10.4 M	13.5 M	17.0 M	18.7 M	29.4 M	22.5 M	-1.8	-2.17	-1.33	19.6 M	-83.3 M	384.2 M	155	85	83.5	82.5
142	1402/12/16	37,910	-0.97	2.0 B	515.6 K	0.45	0.72	10.3 M	15.5 M	17.2 M	23.9 M	27.9 M	22.7 M	-2.33	-1.8	-1.32	89.0 M	111.6 M	409.0 M	153	62	80.6	76.0
143	1402/12/15	38,130	-2.36	5.5 B	1.4 M	1.55	2.1	20.7 M	23.8 M	17.5 M	38.3 M	25.5 M	22.8 M	-1.85	-1.07	-1.3	330.8 M	1.3 B	399.5 M	236	119	88.9	82.8
144	1402/12/14	38,730	-4.98	3.1 B	785.9 K	0.9	1.13	11.2 M	23.4 M	17.2 M	47.2 M	21.5 M	22.2 M	-4.2	1.08	-1.29	-369.7 M	1.3 B	394.1 M	240	65	88.0	100.0
145	1402/12/13	39,810	-1.46	3.1 B	753.5 K	0.91	1.11	12.5 M	25.0 M	18.1 M	21.4 M	17.7 M	22.0 M	-1.71	1.41	-1.22	-486.4 M	1.3 B	408.3 M	171	123	69.8	85.6
146	1402/12/12	40,180	4.07	3.2 B	785.5 K	1.04	1.09	23.7 M	23.8 M	18.3 M	16.4 M	17.5 M	21.9 M	1.45	1.36	-1.2	994.2 M	1.3 B	443.9 M	129	126	96.5	65.1
147	1402/12/09	38,620	4.97	7.6 B	2.0 M	4.34	2.95	95.8 M	21.7 M	18.8 M	13.6 M	18.8 M	23.0 M	7.06	1.15	-1.23	6.1 B	1.1 B	436.8 M	79	108	99.8	19.3
148	1402/12/08	37,040	0.19	1.2 B	337.2 K	0.74	0.48	11.7 M	11.3 M	16.9 M	18.8 M	22.0 M	23.9 M	-1.61	-1.95	-1.42	18.8 M	-152.6 M	127.8 M	87	53	82.2	80.7
149	1402/12/07	37,000	-2.66	2.0 B	533.6 K	1.31	0.76	11.0 M	11.5 M	17.5 M	18.7 M	20.4 M	24.3 M	-1.7	-1.77	-1.39	-270.7 M	-121.5 M	210.7 M	154	105	86.0	99.7
150	1402/12/05	37,780	-2.9	2.0 B	539.4 K	1.14	0.77	9.4 M	11.7 M	18.0 M	21.5 M	20.0 M	24.2 M	-2.29	-1.7	-1.35	-247.8 M	-68.4 M	281.9 M	184	92	84.3	96.4
151	1402/12/02	38,650	-1.33	1.6 B	406.8 K	0.77	0.56	12.4 M	13.5 M	18.6 M	25.2 M	23.3 M	24.3 M	-2.03	-1.73	-1.3	54.5 M	-54.3 M	299.7 M	114	54	89.7	86.2
152	1402/12/01	39,060	-0.59	1.7 B	444.2 K	0.78	0.57	13.9 M	13.6 M	18.6 M	29.4 M	23.8 M	24.1 M	-2.11	-1.75	-1.29	-318.0 M	-93.1 M	246.3 M	91	54	72.9	91.2
153	1402/11/30	39,010	0.15	1.4 B	343.8 K	0.54	0.39	12.7 M	14.2 M	19.2 M	13.0 M	23.4 M	24.2 M	-1.02	-1.65	-1.26	174.6 M	28.8 M	250.1 M	107	91	100.0	87.1
154	1402/11/29	38,890	-0.05	1.2 B	301.9 K	0.38	0.34	12.2 M	13.9 M	20.4 M	15.9 M	22.6 M	26.8 M	-1.31	-1.62	-1.31	-5.5 M	11.8 M	159.2 M	95	73	98.2	98.7
155	1402/11/28	38,230	-4.85	3.4 B	875.7 K	1.21	0.95	14.8 M	17.9 M	20.8 M	33.9 M	22.6 M	27.1 M	-2.29	-1.26	-1.3	-176.9 M	344.9 M	140.9 M	217	100	94.3	99.5
156	1402/11/25	40,000	-3.96	2.8 B	691.8 K	1.02	0.71	13.3 M	18.7 M	21.6 M	26.0 M	20.9 M	27.2 M	-1.95	-1.12	-1.26	-139.7 M	355.4 M	86.7 M	196	106	94.1	99.2
157	1402/11/24	40,900	-3.51	2.7 B	646.5 K	0.92	0.58	16.5 M	19.1 M	22.1 M	25.3 M	19.9 M	27.6 M	-1.54	-1.04	-1.25	291.6 M	486.5 M	45.5 M	156	90	95.5	84.7
158	1402/11/23	42,270	1.17	2.7 B	645.3 K	0.88	0.53	12.4 M	19.0 M	22.4 M	14.5 M	20.0 M	28.1 M	-1.17	-1.06	-1.25	89.6 M	407.8 M	-167.2 M	191	157	86.6	83.4
159	1402/11/21	42,330	4.99	4.7 B	1.1 M	1.62	0.72	46.3 M	20.3 M	23.3 M	19.7 M	23.9 M	29.9 M	2.35	-1.18	-1.28	1.7 B	434.3 M	-88.9 M	101	153	99.5	64.2
160	1402/11/18	40,630	1.07	2.1 B	512.0 K	0.74	0.28	16.8 M	17.5 M	26.6 M	24.2 M	27.8 M	33.9 M	-1.44	-1.59	-1.27	-124.4 M	85.5 M	-37.7 M	111	82	90.2	96.2
161	1402/11/17	39,900	-1.02	1.8 B	452.3 K	0.49	0.24	13.2 M	17.2 M	29.1 M	20.6 M	26.5 M	34.9 M	-1.56	-1.54	-1.2	515.9 M	155.4 M	39.8 M	133	60	96.3	67.9
162	1402/11/16	40,050	-1.72	3.1 B	761.6 K	0.81	0.41	15.9 M	20.7 M	30.3 M	25.1 M	28.2 M	34.6 M	-1.57	-1.36	-1.14	-101.9 M	222.5 M	58.4 M	165	109	85.6	89.0
163	1402/11/15	40,710	-2.19	3.3 B	806.1 K	0.83	0.42	17.1 M	21.5 M	31.1 M	31.0 M	28.8 M	34.2 M	-1.81	-1.34	-1.1	221.9 M	227.2 M	108.1 M	185	95	96.5	89.7
164	1402/11/14	41,350	-1.29	3.9 B	930.4 K	1.02	0.47	24.0 M	23.4 M	32.1 M	34.5 M	28.6 M	33.9 M	-1.44	-1.22	-1.05	-84.2 M	518.1 M	19.3 M	152	108	94.1	96.3
165	1402/11/11	41,700	0.53	2.1 B	499.1 K	0.55	0.25	15.4 M	22.9 M	33.0 M	18.5 M	25.8 M	34.0 M	-1.2	-1.13	-1.03	225.3 M	765.7 M	17.8 M	135	100	99.1	88.3
166	1402/11/10	41,870	1.23	6.6 B	1.6 M	2.02	0.83	27.8 M	24.1 M	33.3 M	30.2 M	26.5 M	34.2 M	-1.09	-1.1	-1.03	851.2 M	742.2 M	11.5 M	237	190	99.4	86.6
167	1402/11/09	41,180	-3.63	3.6 B	864.0 K	0.96	0.45	20.3 M	20.5 M	33.0 M	28.4 M	23.8 M	34.0 M	-1.4	-1.16	-1.03	-78.0 M	369.2 M	-15.6 M	172	126	97.8	100.0
168	1402/11/08	42,250	0.38	4.2 B	994.0 K	0.87	0.53	26.5 M	21.8 M	32.8 M	29.8 M	24.1 M	34.2 M	-1.13	-1.11	-1.04	1.7 B	336.6 M	-12.6 M	159	85	99.0	59.6
169	1402/11/07	42,150	0.93	2.5 B	585.3 K	0.49	0.31	20.7 M	24.0 M	32.5 M	16.3 M	30.1 M	34.1 M	1.27	-1.26	-1.05	1.2 B	-327.3 M	-150.4 M	118	79	99.2	52.4
170	1402/11/04	42,450	2.59	2.1 B	496.0 K	0.36	0.25	22.1 M	24.4 M	32.4 M	22.1 M	31.0 M	34.3 M	-1.0	-1.27	-1.06	107.6 M	-632.4 M	-225.6 M	94	89	100.0	94.8
171	1402/11/03	41,620	-3.97	4.2 B	1.0 M	0.67	0.52	15.1 M	25.1 M	32.5 M	22.0 M	31.8 M	34.4 M	-1.46	-1.27	-1.06	-1.0 B	-906.2 M	-179.1 M	208	189	75.5	99.9
172	1402/11/02	43,840	-1.77	6.1 B	1.4 M	0.74	0.73	25.1 M	26.2 M	32.8 M	27.6 M	33.8 M	35.1 M	-1.1	-1.29	-1.07	-240.9 M	-896.1 M	-195.9 M	214	204	88.5	92.5
173	1402/11/01	44,340	-4.99	9.9 B	2.2 M	1.1	1.21	32.4 M	25.3 M	32.8 M	49.4 M	33.5 M	35.3 M	-1.52	-1.32	-1.08	-1.6 B	-1.6 B	-144.6 M	254	200	83.2	99.8
174	1402/10/27	46,660	-0.55	4.2 B	898.8 K	0.26	0.49	23.9 M	24.3 M	32.5 M	27.6 M	32.7 M	34.3 M	-1.16	-1.34	-1.06	-371.9 M	-980.8 M	-87.7 M	160	152	91.1	100.0
175	1402/10/26	46,320	-2.57	6.2 B	1.3 M	0.3	0.72	27.4 M	32.3 M	32.5 M	31.1 M	39.4 M	34.2 M	-1.13	-1.22	-1.05	-1.3 B	-369.4 M	-116.7 M	182	201	79.8	100.0
176	1402/10/25	46,990	0.84	8.0 B	1.7 M	0.39	0.94	22.0 M	35.5 M	32.5 M	32.2 M	39.9 M	34.4 M	-1.46	-1.12	-1.06	-963.2 M	167.7 M	-43.6 M	284	224	77.7	89.6
177	1402/10/24	46,830	-1.16	15.4 B	3.3 M	0.88	1.98	22.9 M	38.7 M	32.7 M	30.2 M	39.3 M	34.2 M	-1.32	-1.01	-1.05	-4.0 B	538.3 M	-8.5 M	418	449	62.2	87.9
178	1402/10/23	46,960	-5.0	13.6 B	2.9 M	0.82	1.83	26.0 M	42.9 M	33.7 M	42.3 M	39.7 M	34.7 M	-1.63	1.08	-1.03	1.7 B	1.5 B	191.2 M	456	241	87.2	75.0
179	1402/10/20	47,880	0.38	39.1 B	7.9 M	3.42	6.56	45.7 M	48.8 M	34.3 M	49.5 M	37.8 M	33.9 M	-1.08	1.29	1.01	2.7 B	867.0 M	127.3 M	789	675	92.2	85.3
180	1402/10/19	48,000	0.63	30.8 B	6.5 M	5.72	7.06	43.4 M	52.8 M	30.5 M	38.8 M	32.2 M	30.2 M	1.12	1.64	1.01	1.4 B	307.3 M	-10.4 M	687	732	96.7	92.1
181	1402/10/18	47,700	5.0	4.6 B	971.8 K	0.91	1.07	216.2 M	65.3 M	25.9 M	21.0 M	25.2 M	27.0 M	10.3	2.59	-1.04	889.5 M	42.2 M	-59.5 M	21	174	97.9	78.8
182	1402/10/17	45,430	4.99	2.6 B	562.3 K	0.52	0.6	111.1 M	40.8 M	23.6 M	13.3 M	25.6 M	26.6 M	8.35	1.59	-1.13	892.0 M	-73.8 M	-98.1 M	23	125	100.0	65.1
183	1402/10/16	43,450	4.98	6.9 B	1.6 M	1.78	1.46	66.5 M	30.2 M	22.3 M	26.6 M	28.8 M	27.1 M	2.5	1.05	-1.21	-1.6 B	-255.7 M	-157.0 M	69	231	66.4	89.0
184	1402/10/13	41,400	5.0	8.3 B	2.0 M	2.83	1.82	61.0 M	22.8 M	23.9 M	37.2 M	29.4 M	28.5 M	1.64	-1.29	-1.19	-113.3 M	-160.5 M	130.0 M	98	164	72.3	73.7
185	1402/10/12	39,770	1.14	2.1 B	520.2 K	0.62	0.42	22.5 M	16.4 M	22.8 M	24.7 M	26.9 M	27.9 M	-1.1	-1.64	-1.22	98.3 M	-208.0 M	171.4 M	91	79	100.0	95.2
186	1402/10/11	39,200	-1.95	2.7 B	686.9 K	0.78	0.53	16.0 M	18.7 M	24.6 M	20.7 M	28.0 M	29.6 M	-1.3	-1.5	-1.2	309.4 M	-20.3 M	291.0 M	149	100	88.2	76.8
187	1402/10/10	39,400	-1.62	2.4 B	595.8 K	0.61	0.45	13.7 M	18.6 M	25.1 M	33.1 M	31.6 M	29.8 M	-2.41	-1.69	-1.19	-17.5 M	-352.1 M	390.3 M	165	69	95.0	95.8
188	1402/10/06	40,540	0.7	2.7 B	672.8 K	0.71	0.51	13.1 M	20.3 M	25.5 M	26.6 M	30.9 M	29.6 M	-2.03	-1.52	-1.16	-1.1 B	-191.6 M	494.7 M	123	101	59.8	99.9
189	1402/10/05	40,100	-2.41	4.3 B	1.1 M	1.1	0.83	19.1 M	21.4 M	25.3 M	31.2 M	30.1 M	29.3 M	-1.63	-1.41	-1.16	-350.4 M	-76.7 M	559.1 M	138	96	62.1	70.3
190	1402/10/04	40,800	0.17	4.9 B	1.2 M	1.21	0.96	30.2 M	21.9 M	25.1 M	29.8 M	28.5 M	29.2 M	1.01	-1.3	-1.16	1.0 B	-196.7 M	551.6 M	160	127	98.5	77.3
191	1402/10/03	40,500	-1.44	3.6 B	892.2 K	0.97	0.74	15.8 M	21.5 M	24.8 M	38.7 M	29.8 M	28.6 M	-2.45	-1.38	-1.15	-1.3 B	-364.1 M	514.8 M	145	94	62.9	100.0
192	1402/10/02	40,970	-1.75	4.4 B	1.1 M	1.23	0.92	21.3 M	21.7 M	24.9 M	28.4 M	26.8 M	27.7 M	-1.33	-1.23	-1.11	785.0 M	-146.2 M	582.6 M	145	81	69.9	52.1
193	1402/09/29	41,820	-0.81	2.1 B	496.6 K	0.54	0.42	18.2 M	23.7 M	24.7 M	22.2 M	28.0 M	27.4 M	-1.22	-1.18	-1.11	-505.2 M	-297.0 M	539.3 M	86	93	75.6	100.0
194	1402/09/28	41,400	-0.19	4.9 B	1.2 M	1.38	1.0	21.7 M	24.0 M	24.7 M	25.3 M	28.1 M	27.4 M	-1.16	-1.17	-1.11	-950.4 M	-120.7 M	564.1 M	148	165	66.1	85.6
195	1402/09/27	41,600	1.12	5.4 B	1.3 M	1.84	1.18	27.4 M	23.6 M	24.4 M	34.7 M	29.4 M	27.2 M	-1.27	-1.25	-1.11	199.7 M	55.7 M	649.9 M	192	146	97.8	94.1
196	1402/09/25	40,900	0.17	2.3 B	565.2 K	0.76	0.51	15.9 M	20.5 M	23.9 M	21.2 M	25.5 M	26.5 M	-1.33	-1.24	-1.11	-260.3 M	104.3 M	635.4 M	125	106	85.6	96.8
197	1402/09/22	40,990	-0.17	3.5 B	862.7 K	1.02	0.79	33.9 M	20.1 M	23.8 M	35.3 M	23.5 M	26.8 M	-1.04	-1.17	-1.12	31.2 M	179.8 M	640.5 M	101	96	97.2	96.3
198	1402/09/21	40,750	-0.05	2.8 B	680.3 K	0.42	0.63	21.4 M	17.9 M	23.3 M	23.1 M	22.0 M	26.6 M	-1.08	-1.23	-1.14	376.3 M	116.2 M	614.3 M	121	96	92.8	79.3
199	1402/09/20	40,860	-0.41	3.2 B	791.1 K	0.42	0.74	20.0 M	25.9 M	23.1 M	30.9 M	27.5 M	26.8 M	-1.55	-1.06	-1.16	-68.6 M	877.8 M	555.5 M	148	98	91.8	94.0
200	1402/09/19	40,600	-1.38	2.6 B	622.0 K	0.26	0.59	15.5 M	25.8 M	23.2 M	18.3 M	27.2 M	26.6 M	-1.18	-1.05	-1.14	442.9 M	1.0 B	552.8 M	160	111	96.9	79.5
201	1402/09/18	40,850	-2.06	3.2 B	769.6 K	0.3	0.71	15.9 M	30.3 M	23.4 M	16.5 M	31.6 M	26.5 M	-1.04	-1.04	-1.13	117.4 M	1.4 B	541.4 M	192	178	96.1	92.4
202	1402/09/15	41,500	-2.92	5.6 B	1.3 M	0.52	1.25	17.9 M	31.6 M	23.2 M	23.9 M	33.5 M	27.6 M	-1.34	-1.06	-1.19	-287.2 M	1.9 B	476.9 M	298	235	94.8	99.9
203	1402/09/14	42,950	4.99	19.8 B	4.6 M	2.64	5.24	41.1 M	33.4 M	23.4 M	36.4 M	34.7 M	27.3 M	1.13	-1.04	-1.17	4.2 B	2.4 B	493.9 M	448	391	93.3	72.1
204	1402/09/13	41,130	3.84	8.5 B	2.1 M	1.44	2.53	23.2 M	27.8 M	21.2 M	27.4 M	31.9 M	24.9 M	-1.18	-1.15	-1.17	714.3 M	1.6 B	304.6 M	364	282	99.8	91.3
205	1402/09/12	39,850	4.98	13.4 B	3.4 M	4.07	4.99	44.1 M	27.5 M	20.8 M	49.0 M	33.9 M	24.3 M	-1.11	-1.23	-1.17	2.5 B	1.3 B	306.6 M	302	221	99.5	80.9
206	1402/09/11	38,120	2.47	6.1 B	1.6 M	2.86	2.61	27.4 M	19.7 M	17.6 M	28.3 M	21.4 M	21.6 M	-1.03	-1.09	-1.23	2.3 B	875.0 M	164.3 M	215	127	95.8	58.5
207	1402/09/08	37,500	1.52	4.6 B	1.2 M	3.27	2.1	23.6 M	15.6 M	16.8 M	23.7 M	17.1 M	21.0 M	-1.0	-1.09	-1.25	2.1 B	417.0 M	49.6 M	176	88	91.3	45.9
208	1402/09/07	36,710	-1.79	1.6 B	447.3 K	1.1	0.78	9.7 M	12.0 M	15.9 M	14.7 M	15.3 M	20.5 M	-1.52	-1.27	-1.29	208.6 M	-12.9 M	-72.9 M	137	76	80.4	67.7
209	1402/09/06	37,000	-1.7	1.8 B	489.7 K	1.08	0.84	11.5 M	14.1 M	16.2 M	29.5 M	16.9 M	20.4 M	-2.55	-1.2	-1.26	-500.4 M	-56.5 M	-85.3 M	115	62	72.6	100.0
210	1402/09/05	38,000	2.51	1.4 B	377.0 K	0.86	0.61	19.2 M	15.2 M	16.4 M	10.0 M	14.9 M	20.2 M	1.93	1.02	-1.23	301.8 M	196.6 M	-68.8 M	64	93	86.1	65.0
211	1402/09/04	37,300	1.19	1.1 B	295.2 K	0.62	0.46	11.8 M	13.8 M	16.5 M	11.5 M	16.6 M	21.3 M	1.03	-1.2	-1.29	5.0 M	118.3 M	-89.6 M	90	92	96.3	95.8
212	1402/09/01	36,940	0.93	968.1 M	260.5 K	0.48	0.4	11.0 M	14.1 M	16.2 M	15.4 M	19.9 M	22.3 M	-1.4	-1.41	-1.37	-79.5 M	85.4 M	-101.4 M	78	61	88.9	97.2
213	1402/08/30	36,900	0.71	2.3 B	616.3 K	1.15	0.89	17.9 M	14.9 M	16.2 M	22.5 M	22.6 M	22.6 M	-1.26	-1.52	-1.39	-9.2 M	2.8 M	-86.3 M	105	84	83.5	83.9
214	1402/08/29	36,300	-2.76	2.7 B	726.6 K	1.48	0.97	15.9 M	14.3 M	16.1 M	16.2 M	24.0 M	23.2 M	-1.02	-1.67	-1.44	764.9 M	-155.0 M	-95.4 M	140	90	83.4	54.6
215	1402/08/28	36,870	-0.97	1.1 B	295.2 K	0.58	0.35	10.5 M	15.1 M	17.1 M	17.8 M	26.4 M	25.3 M	-1.7	-1.75	-1.48	-89.7 M	-332.6 M	-140.6 M	95	61	90.3	98.4
216	1402/08/27	37,100	-1.72	1.8 B	483.7 K	0.72	0.55	13.5 M	16.1 M	18.6 M	28.6 M	25.0 M	27.0 M	-2.11	-1.56	-1.45	-159.4 M	-271.7 M	-107.3 M	117	61	88.1	96.9
217	1402/08/24	37,300	-2.0	2.3 B	616.1 K	0.77	0.65	16.1 M	16.0 M	18.9 M	29.2 M	27.0 M	26.2 M	-1.82	-1.69	-1.39	-492.7 M	-474.6 M	-68.9 M	113	79	78.0	99.2
218	1402/08/23	38,190	-1.06	2.1 B	563.4 K	0.67	0.54	15.0 M	17.3 M	20.0 M	29.4 M	24.2 M	25.2 M	-1.96	-1.4	-1.26	-798.4 M	-365.6 M	10.5 M	90	73	62.8	100.0
219	1402/08/22	38,490	0.34	1.9 B	501.5 K	0.57	0.47	21.4 M	20.3 M	21.5 M	25.8 M	21.8 M	24.9 M	-1.2	-1.07	-1.16	-123.1 M	-126.0 M	230.9 M	81	72	89.6	96.0
220	1402/08/21	38,450	0.42	1.5 B	400.9 K	0.43	0.37	15.6 M	19.7 M	21.5 M	14.6 M	21.0 M	24.3 M	1.07	-1.07	-1.13	215.2 M	49.4 M	174.2 M	96	88	97.6	83.7
221	1402/08/20	38,590	-1.71	4.8 B	1.3 M	1.64	1.14	14.7 M	19.0 M	21.7 M	32.7 M	22.7 M	24.7 M	-2.23	-1.19	-1.14	-1.2 B	-64.4 M	129.7 M	248	147	75.5	99.9
222	1402/08/17	39,210	3.84	5.0 B	1.3 M	2.1	1.19	19.9 M	20.6 M	22.1 M	20.5 M	19.7 M	25.2 M	-1.03	1.04	-1.14	52.6 M	170.4 M	18.7 M	252	242	100.0	99.0
223	1402/08/16	38,010	5.0	2.8 B	746.2 K	1.43	0.67	58.6 M	18.7 M	22.1 M	15.6 M	18.4 M	25.2 M	3.76	1.01	-1.14	399.6 M	84.1 M	-46.1 M	48	155	99.8	85.6
224	1402/08/15	36,000	-0.14	2.7 B	747.5 K	1.5	0.67	17.6 M	14.3 M	22.0 M	18.9 M	18.3 M	25.1 M	-1.07	-1.28	-1.14	753.5 M	-3.6 M	866.1 K	147	97	95.5	67.6
225	1402/08/14	36,180	0.56	2.2 B	610.0 K	1.05	0.52	12.2 M	13.9 M	22.1 M	30.7 M	18.9 M	24.9 M	-2.51	-1.36	-1.13	-353.8 M	-188.7 M	-86.4 M	129	63	71.8	87.9
226	1402/08/13	36,300	3.07	1.7 B	459.4 K	0.72	0.38	19.1 M	15.7 M	22.1 M	18.0 M	20.4 M	25.7 M	1.06	-1.3	-1.16	0.0	-140.5 M	-305.8 M	87	92	100.0	100.0
227	1402/08/10	36,050	-0.17	1.7 B	484.1 K	0.74	0.39	10.8 M	13.9 M	21.6 M	15.3 M	22.9 M	25.4 M	-1.41	-1.64	-1.18	-378.7 M	-186.7 M	-311.8 M	122	111	77.7	100.0
228	1402/08/09	36,000	-0.33	1.1 B	299.8 K	0.35	0.24	12.1 M	14.5 M	22.8 M	12.5 M	25.3 M	25.6 M	-1.04	-1.75	-1.12	-39.3 M	-66.8 M	-226.8 M	85	85	94.8	98.5
229	1402/08/08	36,270	2.28	2.3 B	643.6 K	0.58	0.5	16.3 M	15.1 M	22.8 M	21.4 M	29.1 M	25.7 M	-1.31	-1.93	-1.13	-171.7 M	-97.1 M	-230.0 M	130	107	91.2	98.6
230	1402/08/07	35,800	0.53	3.7 B	1.0 M	0.76	0.78	18.6 M	17.8 M	22.6 M	32.5 M	36.1 M	25.5 M	-1.75	-2.03	-1.13	-112.6 M	-90.5 M	-228.2 M	186	110	94.6	97.7
231	1402/08/06	35,540	-5.0	2.6 B	726.2 K	0.5	0.55	10.9 M	21.0 M	23.6 M	34.0 M	39.2 M	25.6 M	-3.13	-1.87	-1.09	-231.0 M	47.4 M	-208.7 M	207	73	86.9	95.9
232	1402/08/03	37,290	-1.92	2.2 B	581.1 K	0.34	0.44	14.2 M	22.7 M	23.8 M	26.7 M	33.8 M	25.7 M	-1.88	-1.49	-1.08	220.9 M	215.1 M	-224.6 M	145	69	94.9	84.7
233	1402/08/02	37,990	-4.6	5.0 B	1.3 M	0.66	1.01	15.8 M	25.8 M	23.7 M	31.3 M	29.4 M	25.7 M	-1.98	-1.14	-1.08	-191.0 M	390.1 M	-241.1 M	234	124	73.5	77.3
234	1402/08/01	39,600	-4.99	7.4 B	1.9 M	1.05	1.49	26.7 M	30.0 M	23.7 M	48.5 M	27.6 M	25.8 M	-1.82	1.09	-1.09	-138.7 M	1.2 B	-281.6 M	262	147	94.3	96.2
235	1402/07/30	40,650	-4.96	9.6 B	2.3 M	1.58	2.0	31.6 M	30.0 M	23.4 M	44.2 M	23.3 M	24.6 M	-1.4	1.29	-1.05	576.8 M	926.6 M	-284.1 M	264	176	87.3	81.2
236	1402/07/29	43,110	-0.05	5.0 B	1.2 M	0.74	1.04	20.0 M	28.8 M	22.4 M	17.6 M	20.3 M	23.4 M	1.13	1.42	-1.05	607.4 M	676.3 M	-312.5 M	204	197	82.3	70.1
237	1402/07/26	43,830	3.32	8.2 B	1.9 M	1.42	1.8	33.6 M	29.3 M	22.2 M	19.4 M	23.9 M	23.8 M	1.73	1.23	-1.07	1.1 B	-123.8 M	-344.7 M	224	331	92.4	78.9
238	1402/07/25	42,620	4.98	11.7 B	2.8 M	2.62	2.88	35.1 M	26.2 M	20.9 M	23.8 M	24.5 M	24.3 M	1.47	1.07	-1.16	3.6 B	-592.1 M	-387.0 M	328	332	98.3	67.5
239	1402/07/24	41,340	4.98	2.9 B	716.2 K	0.67	0.76	18.2 M	22.5 M	19.4 M	15.0 M	22.8 M	24.2 M	1.21	-1.01	-1.25	-1.3 B	-1.0 B	-498.5 M	77	177	48.1	91.3
240	1402/07/23	39,700	0.56	2.8 B	722.8 K	0.54	0.78	23.4 M	22.6 M	19.3 M	25.4 M	23.5 M	24.6 M	-1.09	-1.04	-1.27	-674.7 M	-992.9 M	-430.1 M	93	112	76.3	100.0
241	1402/07/22	40,200	-0.37	6.9 B	1.7 M	1.51	2.02	20.6 M	20.8 M	19.1 M	42.1 M	26.7 M	24.2 M	-2.04	-1.28	-1.27	-3.4 B	-1.8 B	-409.2 M	166	162	50.0	99.5
242	1402/07/19	40,440	1.18	2.9 B	713.4 K	0.53	0.84	14.6 M	18.6 M	18.8 M	17.5 M	22.1 M	22.9 M	-1.2	-1.19	-1.22	-1.2 B	-1.2 B	-270.3 M	98	153	49.8	93.0
243	1402/07/18	40,190	4.99	5.5 B	1.4 M	1.21	1.67	30.0 M	23.1 M	18.5 M	17.3 M	23.1 M	22.9 M	1.73	1.0	-1.24	1.3 B	-638.6 M	-250.2 M	175	226	95.1	70.8
244	1402/07/17	38,250	2.38	2.9 B	764.0 K	0.65	0.92	19.8 M	20.0 M	17.4 M	17.9 M	24.1 M	23.8 M	1.1	-1.2	-1.36	-991.5 M	-927.0 M	-350.1 M	95	160	64.2	98.1
245	1402/07/16	37,370	-4.94	7.7 B	2.1 M	1.81	2.76	16.0 M	19.2 M	17.4 M	38.7 M	23.9 M	24.1 M	-2.42	-1.25	-1.39	-4.7 B	-755.8 M	-290.2 M	185	199	38.5	100.0
246	1402/07/15	38,840	-2.68	3.2 B	819.6 K	0.7	1.11	13.2 M	23.5 M	17.3 M	17.6 M	22.3 M	22.3 M	-1.33	1.05	-1.29	-119.8 M	247.9 M	-59.8 M	233	182	95.7	99.4
247	1402/07/12	40,040	4.98	6.6 B	1.6 M	1.73	2.41	39.4 M	24.3 M	17.6 M	23.2 M	25.1 M	22.3 M	1.7	-1.03	-1.27	1.3 B	162.3 M	-71.0 M	167	227	100.0	79.9
248	1402/07/10	38,150	-1.19	1.6 B	431.3 K	0.41	0.61	12.7 M	19.5 M	16.0 M	18.0 M	26.0 M	22.2 M	-1.42	-1.33	-1.38	-102.0 M	-124.0 M	-145.5 M	120	90	92.7	98.9
249	1402/07/09	37,950	-0.52	3.4 B	885.7 K	0.9	1.26	16.0 M	19.0 M	15.8 M	18.0 M	28.2 M	21.8 M	-1.12	-1.49	-1.38	-135.6 M	-303.5 M	-181.8 M	204	189	95.5	99.5
250	1402/07/08	38,580	4.98	7.2 B	1.9 M	2.86	2.93	36.6 M	19.9 M	15.6 M	30.7 M	29.6 M	22.2 M	1.19	-1.49	-1.42	276.7 M	-314.4 M	-184.4 M	196	225	99.3	95.5
251	1402/07/05	37,000	-0.46	3.6 B	985.9 K	1.76	1.52	15.1 M	14.2 M	13.9 M	37.5 M	26.8 M	21.1 M	-2.48	-1.89	-1.52	-548.1 M	-368.0 M	-218.8 M	202	96	84.1	99.3
252	1402/07/04	36,900	-1.7	2.1 B	561.6 K	0.98	0.85	13.1 M	13.9 M	14.1 M	26.8 M	24.4 M	20.3 M	-2.04	-1.75	-1.44	-111.0 M	-265.3 M	-236.4 M	151	78	94.7	100.0
253	1402/07/03	37,390	-1.16	3.3 B	875.3 K	1.48	1.38	12.5 M	13.7 M	14.5 M	34.6 M	23.9 M	19.6 M	-2.77	-1.74	-1.35	-999.7 M	-193.3 M	-191.7 M	183	95	69.6	100.0
254	1402/07/01	38,340	3.43	2.3 B	619.8 K	1.12	0.91	21.0 M	16.4 M	14.5 M	19.0 M	20.9 M	18.5 M	1.1	-1.27	-1.28	-189.6 M	282.6 M	-137.8 M	98	118	87.7	95.8
255	1402/06/29	37,010	0.14	998.9 M	268.6 K	0.48	0.39	10.2 M	15.6 M	14.6 M	14.2 M	20.5 M	19.9 M	-1.39	-1.32	-1.36	8.6 M	342.6 M	-154.0 M	94	67	96.3	95.4
256	1402/06/28	36,850	-1.39	1.8 B	481.8 K	0.85	0.69	14.4 M	16.3 M	14.8 M	26.9 M	20.1 M	19.6 M	-1.87	-1.23	-1.33	-35.0 M	289.8 M	-157.2 M	121	66	98.0	100.0
257	1402/06/27	37,040	-2.53	2.3 B	621.4 K	1.13	0.86	12.3 M	15.8 M	15.0 M	24.0 M	18.6 M	19.4 M	-1.96	-1.18	-1.29	249.4 M	173.6 M	-156.2 M	173	78	91.5	80.7
258	1402/06/26	38,090	0.66	3.7 B	960.8 K	1.77	1.37	24.1 M	15.5 M	14.7 M	21.1 M	17.2 M	19.8 M	1.14	-1.11	-1.35	1.4 B	-44.9 M	-213.7 M	143	98	94.4	56.6
259	1402/06/22	37,450	-1.45	1.6 B	425.6 K	0.7	0.58	15.4 M	12.4 M	14.4 M	16.2 M	19.5 M	19.8 M	-1.05	-1.57	-1.37	110.6 M	-452.5 M	-288.4 M	90	79	86.3	79.5
260	1402/06/21	38,300	1.43	1.3 B	333.8 K	0.53	0.43	14.9 M	13.3 M	14.3 M	13.9 M	20.6 M	20.3 M	1.07	-1.55	-1.42	-255.8 M	-433.1 M	-344.5 M	65	88	75.9	96.0
261	1402/06/20	37,820	0.61	1.8 B	489.0 K	0.74	0.6	10.6 M	13.1 M	14.2 M	17.8 M	20.1 M	20.3 M	-1.68	-1.53	-1.43	-615.7 M	-409.0 M	-331.1 M	95	91	54.6	87.9
262	1402/06/19	37,800	-0.92	2.0 B	542.4 K	0.82	0.65	9.2 M	14.3 M	14.3 M	16.7 M	19.8 M	22.2 M	-1.81	-1.39	-1.55	-842.9 M	-354.7 M	-319.5 M	113	113	51.0	92.4
263	1402/06/18	37,480	-4.99	3.5 B	918.9 K	1.38	1.1	12.8 M	14.5 M	14.8 M	29.7 M	20.5 M	23.1 M	-2.33	-1.41	-1.56	-658.7 M	-219.7 M	-319.1 M	223	118	81.2	100.0
264	1402/06/14	39,090	-0.74	2.9 B	735.6 K	1.11	0.89	17.7 M	14.1 M	15.3 M	22.4 M	17.6 M	22.7 M	-1.26	-1.24	-1.48	207.7 M	-253.6 M	-314.9 M	162	119	99.0	91.8
265	1402/06/13	39,470	1.54	1.7 B	433.7 K	0.59	0.5	13.3 M	13.1 M	15.1 M	13.6 M	17.7 M	22.5 M	-1.03	-1.35	-1.49	-135.5 M	-332.7 M	-328.5 M	116	123	89.8	97.7
266	1402/06/12	39,480	3.89	2.7 B	693.7 K	0.86	0.77	18.0 M	12.8 M	15.2 M	17.5 M	18.9 M	22.8 M	1.03	-1.48	-1.5	-344.1 M	-387.8 M	-336.8 M	128	151	85.4	98.1
267	1402/06/11	38,000	-0.13	1.9 B	511.5 K	0.58	0.55	11.5 M	12.9 M	15.2 M	20.6 M	19.2 M	24.0 M	-1.78	-1.49	-1.58	-167.6 M	-499.2 M	-364.5 M	144	89	85.6	94.2
268	1402/06/08	38,200	1.41	3.6 B	948.5 K	1.27	1.01	11.3 M	14.6 M	15.7 M	15.9 M	18.1 M	24.1 M	-1.41	-1.24	-1.54	-828.5 M	-309.1 M	-350.9 M	213	203	66.4	89.4
269	1402/06/07	37,020	-3.49	2.8 B	731.2 K	0.8	0.75	13.0 M	14.9 M	16.4 M	23.3 M	17.3 M	24.9 M	-1.79	-1.16	-1.52	-187.9 M	-127.5 M	-266.6 M	197	118	93.2	100.0
270	1402/06/06	37,560	-3.25	3.0 B	791.7 K	0.97	0.79	11.8 M	16.3 M	17.8 M	19.7 M	21.2 M	25.4 M	-1.67	-1.3	-1.42	-411.0 M	-192.8 M	-239.5 M	220	153	85.5	99.0
271	1402/06/05	39,180	4.98	4.1 B	1.1 M	1.43	1.06	17.9 M	17.6 M	18.8 M	19.3 M	19.8 M	25.1 M	-1.08	-1.12	-1.33	-901.1 M	-121.6 M	-208.3 M	159	194	69.4	91.3
272	1402/06/04	37,500	4.98	3.2 B	850.2 K	1.08	0.83	25.0 M	17.9 M	18.8 M	13.4 M	19.5 M	25.6 M	1.86	-1.09	-1.36	782.8 M	55.4 M	-289.4 M	105	137	82.7	58.1
273	1402/06/01	36,400	2.42	1.1 B	311.1 K	0.36	0.28	10.2 M	14.6 M	18.9 M	8.9 M	23.5 M	26.3 M	1.14	-1.61	-1.39	79.5 M	-281.1 M	-368.4 M	107	113	97.4	90.3
274	1402/05/31	35,380	-4.99	5.5 B	1.5 M	1.99	1.42	18.0 M	15.7 M	20.4 M	49.8 M	25.3 M	26.9 M	-2.77	-1.62	-1.32	-514.3 M	-319.8 M	-395.6 M	265	106	87.3	96.8
275	1402/05/30	37,180	1.09	1.3 B	342.0 K	0.38	0.31	15.9 M	14.2 M	20.6 M	10.9 M	21.6 M	25.7 M	1.45	-1.52	-1.25	-54.9 M	-419.3 M	-365.6 M	75	114	92.8	97.0
276	1402/05/29	37,170	1.95	2.4 B	650.7 K	0.63	0.58	19.7 M	13.8 M	20.4 M	18.1 M	22.4 M	26.0 M	1.09	-1.62	-1.27	-15.9 M	-406.0 M	-430.9 M	120	132	98.9	99.6
277	1402/05/28	36,420	-4.18	4.0 B	1.1 M	1.08	0.93	10.7 M	13.4 M	19.5 M	31.3 M	30.6 M	26.2 M	-2.94	-2.28	-1.35	-900.0 M	-479.6 M	-501.4 M	295	129	77.7	100.0
278	1402/05/25	38,040	-0.42	2.4 B	643.9 K	0.59	0.54	18.7 M	15.3 M	20.8 M	19.3 M	31.2 M	27.2 M	-1.03	-2.04	-1.31	-113.7 M	-466.6 M	-512.2 M	125	127	95.4	100.0
279	1402/05/24	38,250	-3.73	4.2 B	1.1 M	1.13	0.89	12.9 M	16.2 M	21.1 M	26.0 M	30.9 M	27.3 M	-2.02	-1.91	-1.29	-1.0 B	-558.5 M	-512.7 M	250	163	76.1	100.0
280	1402/05/23	39,360	-2.67	3.8 B	959.3 K	0.97	0.74	13.4 M	16.4 M	21.5 M	18.3 M	29.8 M	27.6 M	-1.37	-1.82	-1.28	11.6 M	-369.1 M	-492.8 M	251	183	88.0	87.7
281	1402/05/22	40,390	-4.99	5.5 B	1.4 M	1.36	0.99	14.3 M	16.9 M	21.7 M	145.1 M	30.1 M	28.1 M	-10.15	-1.78	-1.3	-383.8 M	-431.6 M	-520.5 M	359	38	93.0	100.0
282	1402/05/21	42,040	-4.99	4.4 B	1.0 M	1.04	0.71	21.5 M	17.4 M	22.5 M	34.6 M	26.5 M	28.8 M	-1.61	-1.52	-1.28	-835.1 M	-534.7 M	-688.5 M	167	128	81.2	100.0
283	1402/05/18	44,490	1.71	4.2 B	954.7 K	0.91	0.6	25.6 M	17.8 M	22.4 M	22.0 M	24.9 M	30.0 M	1.16	-1.4	-1.34	-573.1 M	-346.8 M	-754.0 M	141	190	85.4	98.9
284	1402/05/17	43,300	-1.14	2.5 B	581.0 K	0.47	0.33	13.0 M	18.2 M	22.9 M	19.0 M	26.1 M	32.2 M	-1.46	-1.44	-1.41	-65.1 M	-60.6 M	-820.9 M	186	131	95.3	97.8
285	1402/05/16	44,340	1.19	4.4 B	1.0 M	0.78	0.57	15.7 M	23.5 M	22.8 M	20.8 M	28.3 M	35.3 M	-1.32	-1.21	-1.55	-301.0 M	23.4 M	-1.2 B	261	212	93.2	100.0
286	1402/05/15	43,470	-4.92	6.2 B	1.4 M	1.17	0.8	15.7 M	27.3 M	23.0 M	39.5 M	27.2 M	35.8 M	-2.51	1.0	-1.56	-899.3 M	126.0 M	-1.2 B	339	158	85.6	100.0
287	1402/05/14	45,500	-0.13	4.7 B	1.0 M	0.81	0.56	23.5 M	30.3 M	23.6 M	24.3 M	25.2 M	35.1 M	-1.03	1.2	-1.48	104.6 M	-198.5 M	-1.2 B	176	166	88.4	86.2
288	1402/05/10	45,250	-0.31	5.5 B	1.2 M	0.8	0.56	26.2 M	30.5 M	23.8 M	27.9 M	26.0 M	35.4 M	-1.06	1.17	-1.49	857.7 M	-379.2 M	-1.2 B	185	143	88.1	72.5
289	1402/05/09	46,000	3.49	7.0 B	1.5 M	1.17	0.71	57.1 M	34.3 M	27.7 M	31.0 M	25.9 M	37.8 M	1.84	1.33	-1.37	354.8 M	-643.6 M	-786.0 M	123	215	99.9	94.9
290	1402/05/08	44,480	-1.31	5.4 B	1.2 M	0.99	0.55	35.5 M	28.7 M	26.4 M	18.2 M	23.7 M	38.3 M	1.95	1.21	-1.45	212.2 M	-697.4 M	-945.3 M	140	261	91.8	87.8
291	1402/05/07	45,000	1.06	4.8 B	1.1 M	0.87	0.48	16.0 M	25.5 M	26.0 M	26.9 M	24.6 M	39.4 M	-1.68	1.04	-1.52	-2.5 B	-1.0 B	-1.1 B	145	180	47.9	100.0
292	1402/05/04	44,500	1.92	5.7 B	1.3 M	0.86	0.56	24.9 M	21.2 M	25.8 M	28.7 M	24.3 M	39.4 M	-1.16	-1.15	-1.53	-798.9 M	-792.9 M	-967.8 M	192	194	84.3	98.4
293	1402/05/03	43,800	4.99	10.8 B	2.5 M	2.14	1.02	40.5 M	22.6 M	25.5 M	26.3 M	27.7 M	39.2 M	1.54	-1.22	-1.54	-464.4 M	-856.0 M	-921.9 M	245	394	91.7	96.0
294	1402/05/02	41,780	2.6	2.5 B	605.4 K	0.43	0.24	19.3 M	19.1 M	25.2 M	16.0 M	27.6 M	42.6 M	1.2	-1.44	-1.69	86.2 M	-788.1 M	-846.3 M	131	152	100.0	96.6
295	1402/05/01	41,020	2.4	3.0 B	729.4 K	0.43	0.27	13.5 M	19.2 M	24.7 M	20.3 M	30.3 M	42.5 M	-1.51	-1.57	-1.72	-1.4 B	-928.0 M	-928.7 M	115	143	52.1	97.9
296	1402/04/31	40,000	-4.03	4.3 B	1.1 M	0.52	0.38	8.5 M	19.5 M	25.1 M	25.4 M	31.0 M	42.8 M	-3.0	-1.59	-1.7	-1.4 B	-764.2 M	-783.7 M	338	169	66.1	99.1
297	1402/04/28	39,890	-2.35	10.2 B	2.5 M	1.16	0.83	28.6 M	23.2 M	26.6 M	43.6 M	38.0 M	43.6 M	-1.52	-1.64	-1.64	-1.1 B	-1.2 B	-819.6 M	316	233	88.3	99.2
298	1402/04/27	40,870	4.98	3.7 B	918.0 K	0.35	0.26	30.2 M	21.5 M	26.4 M	23.5 M	40.2 M	42.7 M	1.29	-1.87	-1.61	-125.0 M	-1.4 B	-338.4 M	107	143	86.3	89.6
299	1402/04/26	39,690	-2.91	7.5 B	1.9 M	0.63	0.53	19.8 M	22.6 M	27.5 M	30.8 M	46.0 M	47.1 M	-1.56	-2.03	-1.71	-613.1 M	-1.8 B	-544.0 M	337	236	89.2	97.4
300	1402/04/25	40,760	-4.99	9.0 B	2.2 M	0.76	0.43	18.8 M	22.1 M	27.4 M	28.4 M	55.6 M	48.0 M	-1.52	-2.51	-1.75	-542.7 M	-3.1 B	-572.2 M	450	316	94.0	100.0
301	1402/04/24	41,990	-2.55	12.5 B	2.9 M	1.14	0.37	25.2 M	22.6 M	34.0 M	67.6 M	58.8 M	61.8 M	-2.68	-2.6	-1.82	-3.7 B	-3.1 B	52.3 M	348	185	70.1	100.0
302	1402/04/21	42,990	-4.99	11.4 B	2.6 M	1.06	0.34	20.7 M	22.7 M	49.7 M	56.1 M	50.2 M	65.0 M	-2.71	-2.21	-1.31	-2.1 B	-2.4 B	13.0 B	447	203	81.1	100.0
303	1402/04/20	44,500	-4.34	15.1 B	3.3 M	0.99	0.43	28.4 M	23.9 M	50.3 M	57.9 M	45.1 M	64.2 M	-2.04	-1.89	-1.28	-1.9 B	-2.1 B	13.2 B	465	261	87.4	100.0
304	1402/04/19	46,350	-4.98	19.0 B	4.1 M	1.39	0.54	19.1 M	33.9 M	50.2 M	79.1 M	46.7 M	63.3 M	-4.14	-1.38	-1.26	-7.4 B	79.2 M	13.3 B	606	240	61.0	100.0
305	1402/04/18	48,010	-4.1	7.0 B	1.4 M	0.47	0.19	20.9 M	35.2 M	50.9 M	32.4 M	41.0 M	62.4 M	-1.55	-1.16	-1.23	-388.2 M	991.9 M	13.7 B	316	216	93.7	99.2
306	1402/04/17	49,830	0.36	6.5 B	1.3 M	0.42	0.17	27.5 M	35.3 M	51.2 M	25.7 M	41.7 M	61.4 M	1.07	-1.18	-1.2	-407.5 M	646.6 M	13.8 B	222	254	93.7	100.0
307	1402/04/14	49,200	-1.62	11.3 B	2.3 M	0.78	0.3	26.2 M	33.2 M	51.0 M	33.9 M	42.6 M	61.8 M	-1.29	-1.29	-1.21	-344.8 M	599.4 M	13.7 B	419	334	97.0	100.0
308	1402/04/13	49,550	3.9	38.4 B	7.7 M	3.0	1.07	64.9 M	32.3 M	51.1 M	56.6 M	41.8 M	61.6 M	1.15	-1.29	-1.21	8.9 B	692.1 M	13.8 B	572	498	96.7	73.5
309	1402/04/12	47,650	0.61	9.6 B	2.0 M	0.76	0.28	17.1 M	22.2 M	49.7 M	42.3 M	44.6 M	60.5 M	-2.47	-2.0	-1.22	-2.8 B	-884.7 M	13.3 B	383	222	68.5	98.1
310	1402/04/11	47,400	0.57	9.6 B	2.0 M	0.69	0.29	20.6 M	21.8 M	50.0 M	37.6 M	41.1 M	60.1 M	-1.83	-1.89	-1.2	-2.1 B	-630.7 M	13.5 B	301	221	64.1	86.1
311	1402/04/10	47,150	-0.95	7.8 B	1.7 M	0.46	0.24	18.6 M	23.3 M	50.0 M	30.7 M	40.9 M	58.7 M	-1.65	-1.75	-1.17	-643.6 M	100.0 M	13.7 B	365	242	86.6	94.8
312	1402/04/07	47,150	0.0	6.1 B	1.3 M	0.3	0.18	18.9 M	26.5 M	50.9 M	25.4 M	43.7 M	58.4 M	-1.34	-1.64	-1.15	118.8 M	-200.3 M	13.8 B	322	235	99.6	97.7
313	1402/04/06	47,030	-4.82	27.2 B	5.8 M	0.99	0.85	27.5 M	27.0 M	50.9 M	75.1 M	42.9 M	58.0 M	-2.73	-1.59	-1.14	1.0 B	1.5 B	13.8 B	923	324	93.2	89.3
314	1402/04/05	48,900	-3.76	12.3 B	2.5 M	0.42	0.37	17.1 M	29.6 M	51.6 M	30.6 M	49.0 M	56.5 M	-1.79	-1.66	-1.1	-1.6 B	420.7 M	13.7 B	606	390	84.7	97.4
315	1402/04/04	50,190	1.11	18.5 B	3.6 M	0.32	0.55	28.0 M	30.0 M	52.7 M	38.8 M	52.9 M	56.3 M	-1.39	-1.76	-1.07	1.5 B	497.7 M	13.8 B	652	431	98.5	90.2
316	1402/04/03	50,230	5.0	24.4 B	4.9 M	0.22	0.77	39.5 M	42.5 M	53.2 M	46.5 M	84.4 M	56.1 M	-1.18	-1.99	-1.05	-2.1 B	2.6 B	13.8 B	489	462	79.1	87.8
317	1402/03/31	48,250	-0.35	23.6 B	4.9 M	0.23	0.79	25.6 M	70.2 M	52.6 M	31.5 M	97.4 M	55.7 M	-1.23	-1.39	-1.06	8.5 B	54.1 B	13.9 B	921	477	99.8	63.7
318	1402/03/30	48,640	-4.29	63.4 B	13.1 M	0.68	2.33	34.1 M	74.9 M	53.6 M	76.1 M	104.9 M	56.5 M	-2.23	-1.4	-1.05	-4.2 B	52.7 B	13.4 B	1,617	781	87.1	93.8
319	1402/03/29	50,200	-5.0	14.1 B	2.8 M	0.15	0.5	20.5 M	83.3 M	55.6 M	57.4 M	109.4 M	52.4 M	-2.8	-1.31	1.06	-1.2 B	53.7 B	13.6 B	625	244	90.9	99.3
320	1402/03/28	50,780	-1.49	164.6 B	31.1 M	2.42	7.74	59.4 M	87.2 M	56.6 M	138.4 M	111.7 M	50.0 M	-2.33	-1.28	1.13	11.9 B	54.1 B	13.7 B	2,608	1,034	94.2	86.9
321	1402/03/27	51,550	4.99	313.3 B	60.8 M	59.53	61.43	150.8 M	108.7 M	54.1 M	157.1 M	55.6 M	28.6 M	-1.04	1.95	1.89	255.7 B	51.8 B	13.2 B	1,967	261	94.7	13.1
322	1402/03/24	48,850	1.75	2.9 B	600.1 K	0.54	0.61	18.8 M	17.5 M	18.1 M	11.9 M	20.6 M	20.7 M	1.58	-1.17	-1.14	1.2 B	362.4 M	366.6 M	157	151	100.0	60.8
323	1402/03/23	47,300	-2.93	3.8 B	789.3 K	0.73	0.8	12.6 M	17.8 M	17.9 M	17.3 M	21.8 M	21.5 M	-1.38	-1.23	-1.2	910.6 M	253.4 M	241.5 M	297	163	98.6	74.6
324	1402/03/22	48,540	-4.99	8.3 B	1.7 M	1.94	1.62	21.9 M	17.6 M	18.0 M	43.6 M	21.2 M	21.9 M	-1.99	-1.2	-1.22	943.6 M	51.2 M	169.4 M	304	131	79.9	68.5
325	1402/03/21	51,180	0.29	2.2 B	433.5 K	0.38	0.4	14.6 M	15.8 M	18.1 M	7.4 M	18.2 M	21.9 M	1.97	-1.15	-1.21	277.1 M	-131.6 M	90.8 M	146	250	96.3	83.8
326	1402/03/20	50,840	-4.97	8.0 B	1.6 M	1.49	1.41	18.9 M	18.9 M	18.0 M	30.4 M	21.6 M	23.2 M	-1.61	-1.15	-1.29	-1.5 B	139.7 M	-77.1 M	267	214	62.7	81.1
327	1402/03/17	53,690	-0.09	5.9 B	1.1 M	1.08	0.85	19.2 M	21.7 M	17.8 M	20.2 M	18.9 M	24.5 M	-1.05	1.15	-1.38	611.4 M	1.0 B	-151.3 M	297	253	97.5	87.0
328	1402/03/16	53,050	-3.67	3.3 B	610.5 K	0.56	0.42	11.1 M	20.9 M	18.9 M	15.1 M	18.2 M	26.3 M	-1.36	1.15	-1.4	-100.3 M	954.4 M	-17.8 M	268	204	91.0	94.1
329	1402/03/13	54,020	-2.23	3.7 B	679.3 K	0.59	0.43	14.0 M	20.5 M	19.0 M	19.4 M	20.4 M	27.4 M	-1.39	1.0	-1.44	29.6 M	772.7 M	204.7 M	244	174	91.2	90.4
330	1402/03/10	56,040	4.98	10.0 B	1.8 M	1.87	1.09	27.5 M	22.1 M	19.4 M	22.0 M	19.9 M	28.3 M	1.25	1.11	-1.46	1.6 B	840.7 M	351.9 M	362	378	99.9	83.5
331	1402/03/09	53,480	4.99	5.8 B	1.1 M	1.21	0.6	49.7 M	19.1 M	19.1 M	14.7 M	18.9 M	29.4 M	3.39	1.01	-1.54	2.9 B	492.4 M	360.1 M	117	198	100.0	49.9
332	1402/03/08	51,030	-1.47	4.6 B	912.5 K	0.9	0.46	15.9 M	14.9 M	19.4 M	16.7 M	19.9 M	31.0 M	-1.06	-1.33	-1.59	297.0 M	-102.1 M	550.4 M	290	257	98.9	92.5
333	1402/03/07	51,680	-5.0	4.8 B	932.7 K	0.89	0.43	11.2 M	15.8 M	19.7 M	31.3 M	22.9 M	32.5 M	-2.8	-1.45	-1.65	-1.0 B	-207.6 M	649.1 M	332	151	77.0	97.9
334	1402/03/06	53,900	0.86	5.7 B	1.0 M	0.96	0.48	23.2 M	17.1 M	20.4 M	17.5 M	22.7 M	33.1 M	1.33	-1.33	-1.62	369.7 M	-81.5 M	911.6 M	239	296	97.8	91.2
335	1402/03/03	53,540	-1.25	4.5 B	850.0 K	0.76	0.32	15.5 M	16.5 M	20.5 M	18.5 M	22.3 M	33.8 M	-1.19	-1.35	-1.65	-108.0 M	56.4 M	974.9 M	271	233	92.5	94.9
336	1402/03/02	53,540	-1.31	4.2 B	776.5 K	0.79	0.28	11.5 M	17.1 M	21.7 M	20.8 M	23.5 M	40.3 M	-1.8	-1.38	-1.85	-60.4 M	176.6 M	-359.3 M	341	192	93.5	95.0
337	1402/03/01	54,200	-1.65	8.0 B	1.5 M	1.85	0.37	19.0 M	18.6 M	22.2 M	29.7 M	23.6 M	43.4 M	-1.56	-1.27	-1.96	-230.1 M	188.7 M	-524.4 M	389	257	92.0	94.9
338	1402/02/31	54,710	-2.36	6.1 B	1.1 M	1.55	0.19	17.3 M	17.6 M	29.5 M	27.7 M	24.0 M	55.5 M	-1.61	-1.37	-1.88	-378.4 M	-34.2 M	1.3 B	325	216	91.6	97.7
339	1402/02/30	55,330	-0.84	6.8 B	1.2 M	1.1	0.2	18.9 M	16.6 M	41.6 M	16.5 M	23.7 M	57.9 M	1.14	-1.42	-1.39	1.1 B	-64.6 M	12.7 B	342	326	95.5	79.8
340	1402/02/27	56,210	4.79	5.6 B	999.4 K	0.9	0.16	18.5 M	18.0 M	42.2 M	24.8 M	27.7 M	59.3 M	-1.34	-1.54	-1.41	492.8 M	-402.5 M	12.8 B	297	202	98.7	89.8
341	1402/02/24	52,990	-1.85	451.0 M	87.1 K	0.06	0.01	32.2 M	17.4 M	43.7 M	12.2 M	29.4 M	59.5 M	2.64	-1.69	-1.36	0.0	-1.1 B	14.7 B	14	37	100.0	100.0
342	1402/02/23	53,990	-5.0	3.2 B	597.3 K	0.26	0.09	12.1 M	16.8 M	43.1 M	59.7 M	34.6 M	59.0 M	-4.92	-2.06	-1.37	-1.3 B	-1.7 B	14.7 B	155	54	58.3	100.0
343	1402/02/20	55,670	-5.0	4.0 B	704.6 K	0.24	0.11	13.3 M	20.0 M	43.1 M	27.6 M	34.2 M	58.6 M	-2.08	-1.71	-1.36	-530.7 M	-784.0 M	14.8 B	261	145	86.7	100.0
344	1402/02/19	58,560	-4.95	18.1 B	3.1 M	1.03	0.49	20.1 M	19.9 M	43.0 M	26.8 M	33.9 M	58.7 M	-1.33	-1.7	-1.36	-630.1 M	192.3 M	14.8 B	843	655	93.6	97.1
345	1402/02/18	61,610	-5.0	6.7 B	1.1 M	0.31	0.17	14.9 M	20.1 M	43.7 M	34.5 M	36.3 M	60.7 M	-2.31	-1.81	-1.39	-3.1 B	913.1 M	14.9 B	239	193	53.7	100.0
346	1402/02/17	64,410	-5.0	13.8 B	2.1 M	0.55	0.35	15.8 M	20.3 M	43.7 M	55.0 M	36.5 M	61.0 M	-3.49	-1.8	-1.4	-3.0 B	1.9 B	15.0 B	635	236	72.3	93.7
347	1402/02/16	67,790	0.24	31.2 B	4.6 M	1.2	0.78	24.6 M	21.7 M	44.3 M	35.3 M	36.2 M	60.7 M	-1.43	-1.67	-1.37	3.3 B	3.8 B	15.2 B	1,228	764	96.9	86.4
348	1402/02/13	66,900	-0.54	26.6 B	3.9 M	1.02	0.69	18.5 M	21.0 M	45.6 M	31.7 M	37.7 M	62.9 M	-1.72	-1.79	-1.38	4.4 B	3.6 B	15.0 B	1,419	689	98.3	82.0
349	1402/02/12	66,390	0.42	22.0 B	3.3 M	0.96	0.59	20.8 M	22.6 M	47.9 M	35.9 M	39.8 M	65.8 M	-1.73	-1.76	-1.37	3.0 B	3.6 B	14.8 B	986	488	93.1	79.6
350	1402/02/11	65,690	2.23	21.4 B	3.2 M	0.66	0.6	20.0 M	23.0 M	49.4 M	36.9 M	40.3 M	67.7 M	-1.84	-1.75	-1.37	1.8 B	3.3 B	14.7 B	1,023	507	95.8	87.4
351	1402/02/10	64,240	-0.23	29.1 B	4.5 M	0.93	0.87	25.1 M	26.2 M	51.1 M	43.5 M	56.8 M	69.5 M	-1.73	-2.17	-1.36	6.7 B	-2.4 B	14.6 B	1,145	506	98.6	75.5
352	1402/02/09	63,600	-2.62	26.7 B	4.1 M	0.45	0.83	21.1 M	25.9 M	52.9 M	41.9 M	66.8 M	71.6 M	-1.99	-2.58	-1.35	2.3 B	-4.4 B	14.2 B	1,267	583	99.9	91.4
353	1402/02/06	63,800	-2.4	27.0 B	4.1 M	0.25	0.86	25.9 M	44.0 M	56.1 M	40.3 M	98.7 M	74.0 M	-1.55	-2.24	-1.32	4.2 B	2.4 B	14.1 B	1,034	560	99.2	83.5
354	1402/02/05	64,230	-4.13	6.8 B	1.0 M	0.06	0.22	23.4 M	73.3 M	59.0 M	35.2 M	109.3 M	77.8 M	-1.51	-1.49	-1.32	1.6 B	47.0 B	13.9 B	290	146	99.1	75.2
355	1402/01/28	67,980	-4.04	70.5 B	10.5 M	0.64	2.45	32.9 M	72.9 M	59.8 M	95.2 M	104.7 M	78.9 M	-2.89	-1.44	-1.32	-26.8 B	47.4 B	13.8 B	1,293	729	60.4	98.4
356	1402/01/27	70,580	-4.99	31.8 B	4.5 M	0.29	1.1	23.8 M	81.0 M	63.6 M	125.0 M	100.9 M	75.0 M	-5.24	-1.25	-1.18	-3.4 B	60.3 B	15.0 B	1,065	230	80.0	90.6
357	1402/01/26	73,200	2.25	189.0 B	25.4 M	2.43	9.09	66.1 M	87.3 M	68.8 M	134.5 M	93.8 M	71.0 M	-2.03	-1.07	-1.03	36.1 B	61.2 B	15.1 B	2,738	1,078	95.8	76.7
358	1402/01/22	71,700	4.99	284.0 B	39.7 M	14.89	48.05	152.7 M	100.7 M	69.9 M	87.9 M	55.9 M	40.4 M	1.74	1.8	1.73	227.5 B	54.0 B	13.3 B	1,747	447	93.9	13.8
359	1402/01/21	67,800	4.02	33.3 B	4.9 M	2.81	8.14	45.1 M	41.2 M	27.2 M	54.7 M	38.6 M	28.9 M	-1.21	1.07	-1.06	3.4 B	8.5 B	1.9 B	619	447	83.8	73.4
360	1402/01/20	66,060	4.99	46.4 B	7.1 M	19.14	28.0	78.9 M	36.0 M	22.9 M	35.4 M	24.6 M	21.1 M	2.23	1.46	1.09	38.0 B	7.8 B	1.6 B	586	232	99.6	17.7
361	1402/01/19	62,990	1.88	3.1 B	498.7 K	1.55	1.99	9.4 M	9.2 M	8.4 M	16.9 M	19.1 M	18.9 M	-1.81	-2.09	-2.26	742.9 M	219.8 M	-297.2 M	320	133	95.3	71.7
362	1402/01/16	62,200	1.22	1.7 B	273.5 K	0.95	1.06	10.6 M	9.1 M	8.3 M	14.8 M	19.0 M	19.8 M	-1.4	-2.09	-2.39	309.7 M	138.3 M	-427.5 M	161	94	100.0	81.8
363	1402/01/15	60,210	-4.08	3.4 B	557.3 K	2.84	2.22	10.2 M	8.6 M	8.3 M	27.0 M	18.6 M	21.0 M	-2.64	-2.15	-2.53	63.8 M	108.9 M	-500.7 M	302	112	90.1	88.3
364	1402/01/14	62,200	-1.66	1.4 B	232.9 K	1.42	0.92	7.4 M	7.6 M	8.0 M	15.2 M	14.7 M	21.2 M	-2.04	-1.92	-2.65	-103.0 M	90.3 M	-600.9 M	166	88	85.1	92.3
365	1402/01/09	62,520	-2.34	1.9 B	296.7 K	2.09	1.12	7.7 M	7.3 M	8.1 M	21.1 M	13.5 M	22.1 M	-2.74	-1.83	-2.74	85.6 M	138.4 M	-657.2 M	230	80	95.5	90.9
366	1402/01/08	63,020	-2.28	1.6 B	246.2 K	1.95	0.87	9.3 M	7.0 M	8.2 M	15.1 M	11.4 M	23.2 M	-1.63	-1.61	-2.81	335.3 M	140.5 M	-786.8 M	168	81	100.0	78.5
367	1402/01/07	63,690	-1.56	629.7 M	99.2 K	0.72	0.34	6.8 M	6.1 M	8.7 M	8.3 M	12.0 M	25.5 M	-1.22	-1.97	-2.93	162.5 M	59.4 M	-909.7 M	92	56	100.0	74.2
368	1402/01/06	63,500	-2.28	668.0 M	105.2 K	0.76	0.37	5.5 M	6.2 M	8.9 M	10.1 M	10.4 M	27.1 M	-1.83	-1.68	-3.04	-29.0 M	72.2 M	-960.7 M	90	52	73.9	78.3
369	1401/12/28	64,000	-1.83	480.6 M	75.5 K	0.33	0.25	5.2 M	6.6 M	9.1 M	7.5 M	10.0 M	27.5 M	-1.43	-1.52	-3.02	137.6 M	101.6 M	-961.8 M	92	46	100.0	71.4
370	1401/12/27	64,520	-1.44	1.2 B	185.1 K	0.74	0.55	6.8 M	7.0 M	9.6 M	12.7 M	16.2 M	28.6 M	-1.87	-2.31	-2.99	95.9 M	-306.4 M	-1.0 B	177	87	100.0	92.0
371	1401/12/24	63,850	-3.54	1.1 B	164.8 K	0.58	0.4	5.8 M	6.9 M	12.2 M	22.4 M	20.2 M	31.0 M	-3.87	-2.95	-2.53	-70.3 M	-590.4 M	-1.1 B	158	44	87.2	93.9
372	1401/12/23	63,860	-4.86	1.0 B	162.7 K	0.58	0.37	7.7 M	7.7 M	14.1 M	4.1 M	23.1 M	34.9 M	1.87	-3.01	-2.47	226.8 M	-922.8 M	-1.4 B	77	89	57.2	35.4
373	1401/12/22	65,000	-3.68	687.0 M	104.8 K	0.34	0.22	10.5 M	7.1 M	14.0 M	6.3 M	29.4 M	38.3 M	1.67	-4.16	-2.74	118.0 M	-1.1 B	-1.6 B	34	38	51.9	34.8
374	1401/12/21	66,100	-2.39	3.5 B	519.3 K	1.95	1.12	8.7 M	10.7 M	13.8 M	47.9 M	33.2 M	39.5 M	-5.51	-3.11	-2.86	-1.9 B	-1.2 B	-1.6 B	40	47	9.9	64.2
375	1401/12/20	68,690	1.27	2.0 B	295.9 K	1.17	0.61	2.8 M	9.2 M	14.4 M	33.9 M	27.8 M	38.8 M	-12.04	-3.02	-2.69	-1.3 B	-1.0 B	-1.6 B	24	41	3.4	69.6
376	1401/12/15	67,010	-1.33	2.3 B	343.7 K	1.28	0.69	6.6 M	10.9 M	14.6 M	36.8 M	27.5 M	40.2 M	-5.54	-2.52	-2.75	-1.7 B	-958.8 M	-1.8 B	27	52	7.7	82.1
377	1401/12/14	66,560	-1.99	864.5 M	127.3 K	0.38	0.25	4.0 M	11.9 M	15.2 M	14.3 M	26.4 M	41.3 M	-3.6	-2.22	-2.71	-440.7 M	-984.9 M	-1.8 B	22	37	10.1	61.1
378	1401/12/13	67,290	-1.39	1.6 B	233.9 K	0.64	0.46	51.1 M	13.7 M	14.9 M	28.3 M	30.3 M	41.8 M	1.8	-2.21	-2.79	-526.0 M	-1.1 B	-1.9 B	13	42	42.1	75.5
379	1401/12/09	67,700	-0.82	2.3 B	333.9 K	0.95	0.67	5.0 M	11.2 M	14.2 M	23.9 M	31.5 M	41.2 M	-4.78	-2.81	-2.91	-1.2 B	-1.4 B	-1.9 B	49	61	10.8	64.0
380	1401/12/08	68,300	0.25	1.6 B	226.9 K	0.55	0.44	11.8 M	12.0 M	14.1 M	32.2 M	33.0 M	40.2 M	-2.72	-2.74	-2.85	-881.7 M	-1.4 B	-1.8 B	37	41	28.1	84.9
381	1401/12/07	68,300	1.23	2.9 B	421.1 K	0.94	0.82	12.0 M	11.9 M	14.8 M	30.0 M	33.9 M	40.2 M	-2.5	-2.84	-2.71	-1.9 B	-1.7 B	-1.9 B	47	81	19.6	84.3
382	1401/12/06	68,300	3.53	3.0 B	445.3 K	1.11	0.87	14.9 M	13.7 M	15.6 M	37.3 M	38.6 M	39.6 M	-2.5	-2.82	-2.53	-1.2 B	-1.8 B	-1.8 B	70	59	34.6	72.8
383	1401/12/03	66,050	0.2	2.7 B	410.8 K	1.23	0.74	9.9 M	12.6 M	15.5 M	35.0 M	41.0 M	38.1 M	-3.53	-3.25	-2.46	-1.9 B	-1.7 B	-1.8 B	16	60	5.9	77.5
384	1401/12/02	66,200	1.35	1.7 B	249.8 K	0.68	0.41	8.5 M	11.7 M	15.3 M	31.0 M	39.0 M	38.9 M	-3.65	-3.33	-2.54	-1.2 B	-1.4 B	-2.0 B	45	52	23.0	96.8
385	1401/12/01	66,440	4.66	3.5 B	531.1 K	1.22	0.89	11.3 M	12.7 M	15.6 M	36.4 M	39.4 M	40.6 M	-3.21	-3.09	-2.59	-2.5 B	-1.4 B	-2.1 B	39	81	12.7	84.8
386	1401/11/30	63,350	-4.99	3.8 B	602.8 K	0.96	1.02	17.5 M	20.6 M	15.6 M	51.6 M	41.7 M	41.1 M	-2.94	-2.02	-2.64	-2.1 B	-1.0 B	-2.1 B	79	68	36.2	91.7
387	1401/11/26	64,520	-4.99	1.4 B	214.3 K	0.29	0.35	10.4 M	21.7 M	15.2 M	66.0 M	49.5 M	40.3 M	-6.36	-2.28	-2.65	-857.6 M	-1.8 B	-2.1 B	51	21	38.2	100.0
388	1401/11/25	65,280	-4.32	512.4 M	77.7 K	0.09	0.13	7.5 M	18.5 M	15.1 M	14.5 M	47.8 M	39.7 M	-1.93	-2.59	-2.63	-49.9 M	-2.3 B	-2.3 B	57	33	83.9	93.6
389	1401/11/24	67,990	-0.87	2.8 B	412.5 K	0.48	0.67	20.4 M	19.0 M	15.7 M	32.9 M	50.1 M	39.6 M	-1.62	-2.63	-2.52	-1.4 B	-2.6 B	-2.3 B	12	50	8.7	58.6
390	1401/11/23	68,500	0.03	6.0 B	876.9 K	1.07	1.48	54.4 M	19.7 M	15.2 M	43.6 M	49.2 M	40.2 M	1.25	-2.5	-2.65	-775.3 M	-2.7 B	-2.3 B	45	74	40.7	53.6
391	1401/11/19	66,030	-3.72	10.7 B	1.6 M	2.43	2.91	20.6 M	13.3 M	13.3 M	68.3 M	52.3 M	40.0 M	-3.32	-3.94	-3.0	-6.0 B	-3.3 B	-2.4 B	72	110	13.8	70.2
392	1401/11/18	67,750	-1.9	5.0 B	731.9 K	1.27	1.43	9.0 M	12.9 M	12.8 M	46.8 M	48.1 M	38.7 M	-5.21	-3.74	-3.03	-3.2 B	-2.8 B	-2.2 B	124	92	22.2	85.8
393	1401/11/17	66,410	-4.8	5.6 B	807.7 K	1.75	1.66	8.7 M	13.5 M	13.1 M	42.4 M	46.0 M	37.2 M	-4.88	-3.4	-2.84	-1.6 B	-2.4 B	-2.1 B	46	48	7.2	36.5
394	1401/11/16	69,650	0.3	2.5 B	357.3 K	0.89	0.71	27.8 M	13.5 M	13.6 M	32.6 M	41.8 M	36.1 M	-1.17	-3.09	-2.66	-1.6 B	-2.2 B	-2.1 B	24	70	26.7	91.3
395	1401/11/12	69,420	0.01	4.5 B	653.6 K	1.65	1.32	2.9 M	10.5 M	13.0 M	61.8 M	36.5 M	35.7 M	-21.54	-3.46	-2.75	-3.9 B	-1.8 B	-2.1 B	12	64	0.8	87.1
396	1401/11/11	69,490	0.83	4.6 B	665.3 K	2.03	1.18	25.2 M	13.7 M	12.9 M	56.2 M	32.3 M	34.6 M	-2.23	-2.36	-2.68	-3.4 B	-1.5 B	-2.0 B	35	76	19.1	92.5
397	1401/11/10	67,820	-4.99	2.7 B	392.4 K	1.17	0.68	8.0 M	15.0 M	13.2 M	34.2 M	24.6 M	35.3 M	-4.27	-1.64	-2.68	-1.4 B	-640.3 M	-2.2 B	73	58	22.0	74.5
398	1401/11/09	69,250	-4.99	1.6 B	234.4 K	0.42	0.41	10.7 M	15.9 M	13.2 M	21.1 M	22.7 M	35.7 M	-1.97	-1.43	-2.7	-474.2 M	-765.4 M	-2.3 B	78	62	51.5	80.7
399	1401/11/08	71,180	-2.61	509.8 M	71.3 K	0.09	0.12	7.1 M	16.2 M	13.0 M	7.0 M	28.7 M	35.6 M	1.02	-1.77	-2.75	29.4 M	-1.8 B	-2.3 B	72	69	100.0	94.2
400	1401/11/05	73,000	1.57	4.5 B	619.1 K	0.84	1.06	24.0 M	18.0 M	13.0 M	37.5 M	37.3 M	36.8 M	-1.56	-2.07	-2.83	-2.0 B	-2.7 B	-2.5 B	69	98	36.6	81.2
401	1401/11/04	70,550	-2.16	2.3 B	320.9 K	0.42	0.56	23.0 M	15.6 M	12.1 M	19.6 M	38.3 M	37.0 M	1.17	-2.45	-3.07	663.2 M	-2.7 B	-2.5 B	97	80	96.9	68.1
402	1401/10/28	73,290	4.45	3.1 B	427.7 K	0.54	0.72	13.0 M	11.5 M	11.2 M	22.7 M	41.2 M	37.1 M	-1.74	-3.57	-3.31	-2.0 B	-3.3 B	-2.5 B	69	129	28.8	94.0
403	1401/10/27	70,000	-0.14	9.5 B	1.4 M	2.44	2.43	4.0 M	10.0 M	11.0 M	44.8 M	45.2 M	39.1 M	-11.25	-4.53	-3.54	-5.8 B	-3.6 B	-2.6 B	27	132	1.1	62.0
404	1401/10/26	69,900	-0.04	8.8 B	1.3 M	3.24	2.44	16.0 M	12.9 M	11.5 M	62.6 M	42.0 M	38.6 M	-3.92	-3.25	-3.36	-4.4 B	-2.5 B	-2.4 B	84	91	15.2	64.5
405	1401/10/24	70,000	0.33	2.2 B	314.8 K	0.76	0.61	7.2 M	9.7 M	11.5 M	49.7 M	37.9 M	36.9 M	-6.86	-3.89	-3.2	-1.7 B	-2.2 B	-2.2 B	29	39	9.5	87.9
406	1401/10/21	69,800	0.2	3.0 B	427.0 K	1.02	0.81	4.3 M	9.8 M	11.8 M	36.3 M	37.0 M	35.8 M	-8.44	-3.77	-3.04	-2.7 B	-2.2 B	-2.2 B	20	78	2.9	94.9
407	1401/10/20	69,690	-0.53	3.9 B	561.9 K	1.62	1.08	7.1 M	10.4 M	11.7 M	35.9 M	40.8 M	35.8 M	-5.06	-3.94	-3.06	-3.5 B	-2.2 B	-2.1 B	51	107	9.3	98.2
408	1401/10/19	69,810	-0.51	1.5 B	221.3 K	0.59	0.42	19.6 M	10.9 M	12.9 M	24.2 M	37.1 M	36.2 M	-1.23	-3.41	-2.8	-376.4 M	-1.7 B	-2.0 B	56	61	71.1	95.5
409	1401/10/18	70,200	0.39	3.0 B	422.3 K	1.03	0.79	5.2 M	10.7 M	13.4 M	50.5 M	35.3 M	36.2 M	-9.75	-3.3	-2.7	-2.6 B	-1.8 B	-1.9 B	53	56	9.2	95.3
410	1401/10/17	69,950	0.68	3.0 B	431.2 K	0.98	0.81	8.8 M	11.4 M	14.1 M	40.2 M	30.5 M	34.9 M	-4.57	-2.67	-2.47	-2.0 B	-1.5 B	-1.7 B	53	61	15.4	81.2
411	1401/10/14	69,490	0.32	3.2 B	459.4 K	0.61	0.86	10.5 M	11.3 M	14.4 M	60.7 M	29.6 M	34.4 M	-5.81	-2.61	-2.39	-2.7 B	-1.6 B	-1.7 B	37	51	12.1	96.9
412	1401/10/13	69,270	0.06	1.4 B	199.5 K	0.24	0.37	9.4 M	14.3 M	14.3 M	18.4 M	34.1 M	33.4 M	-1.95	-2.38	-2.33	-939.9 M	-2.6 B	-1.6 B	41	72	28.0	95.9
413	1401/10/12	69,320	0.29	2.5 B	358.5 K	0.45	0.64	19.1 M	13.7 M	14.4 M	20.1 M	37.4 M	34.2 M	-1.05	-2.73	-2.37	-593.8 M	-3.1 B	-1.7 B	54	81	41.5	65.4
414	1401/10/11	69,100	0.19	4.2 B	610.6 K	0.79	1.12	8.3 M	11.4 M	14.1 M	24.8 M	38.2 M	35.0 M	-2.99	-3.35	-2.49	-1.4 B	-3.1 B	-1.8 B	51	75	10.0	44.0
415	1401/10/10	68,550	-0.33	4.0 B	574.4 K	0.78	1.07	9.3 M	11.0 M	14.2 M	33.6 M	39.7 M	34.8 M	-3.59	-3.61	-2.46	-2.3 B	-3.4 B	-1.8 B	76	90	17.9	76.3
416	1401/10/07	68,310	-0.18	13.7 B	2.0 M	5.23	4.28	20.2 M	10.8 M	14.5 M	49.4 M	41.4 M	35.0 M	-2.45	-3.84	-2.41	-7.6 B	-3.4 B	-1.8 B	109	198	16.0	71.3
417	1401/10/05	68,100	-0.37	4.1 B	600.0 K	1.46	1.32	3.5 M	7.7 M	13.7 M	41.4 M	32.5 M	32.8 M	-11.86	-4.23	-2.39	-3.4 B	-1.9 B	-1.5 B	37	85	3.1	85.7
418	1401/10/04	68,330	0.01	1.3 B	183.8 K	0.36	0.39	3.8 M	8.7 M	14.5 M	19.8 M	35.3 M	31.4 M	-5.19	-4.07	-2.17	-992.5 M	-2.0 B	-1.3 B	46	59	14.0	92.9
419	1401/10/03	68,750	2.08	3.4 B	498.5 K	1.0	1.09	7.4 M	11.0 M	15.2 M	35.9 M	38.4 M	31.8 M	-4.83	-3.5	-2.09	-2.7 B	-2.3 B	-1.3 B	74	91	16.1	95.8
420	1401/09/30	67,300	0.04	2.8 B	412.4 K	0.85	0.89	5.9 M	13.4 M	15.3 M	44.8 M	38.0 M	31.2 M	-7.62	-2.83	-2.04	-2.1 B	-1.8 B	-1.2 B	38	53	8.0	85.4
421	1401/09/29	67,100	-0.53	1.4 B	212.2 K	0.39	0.46	15.1 M	14.5 M	15.5 M	17.2 M	33.3 M	30.0 M	-1.14	-2.3	-1.94	-256.3 M	-1.5 B	-1.1 B	56	64	59.6	77.7
422	1401/09/28	67,680	1.03	5.0 B	744.6 K	1.48	1.66	9.7 M	13.1 M	15.3 M	53.8 M	36.9 M	30.4 M	-5.55	-2.82	-1.99	-3.8 B	-1.8 B	-1.1 B	54	81	10.4	86.7
423	1401/09/27	66,700	-0.37	4.8 B	709.2 K	1.72	1.62	15.2 M	16.5 M	15.6 M	38.5 M	34.3 M	29.0 M	-2.53	-2.07	-1.86	-2.6 B	-1.1 B	-993.3 M	70	95	22.4	77.1
424	1401/09/26	66,850	0.03	2.7 B	403.8 K	0.86	0.9	16.1 M	19.0 M	15.3 M	32.2 M	30.7 M	28.6 M	-2.0	-1.61	-1.86	-308.6 M	-384.2 M	-972.8 M	101	60	60.0	71.4
425	1401/09/23	67,500	1.37	2.3 B	347.4 K	0.73	0.74	14.7 M	20.2 M	15.1 M	16.4 M	26.8 M	28.7 M	-1.12	-1.33	-1.9	-359.4 M	-170.5 M	-1.1 B	45	62	28.3	43.8
426	1401/09/22	66,600	0.47	3.6 B	540.9 K	1.2	1.17	9.1 M	20.4 M	15.1 M	37.5 M	29.7 M	29.4 M	-4.12	-1.46	-1.94	-1.8 B	-354.7 M	-1.2 B	84	69	21.2	71.8
427	1401/09/21	66,200	0.27	3.4 B	510.3 K	1.16	1.07	27.8 M	22.4 M	15.6 M	45.5 M	28.2 M	29.0 M	-1.64	-1.26	-1.86	-374.5 M	-312.2 M	-1.2 B	75	54	61.6	72.7
428	1401/09/20	66,400	0.84	1.7 B	259.1 K	0.5	0.53	32.5 M	19.1 M	15.1 M	18.0 M	26.3 M	28.8 M	1.81	-1.38	-1.9	942.8 M	-576.2 M	-1.3 B	50	38	94.7	39.8
429	1401/09/19	65,850	0.5	4.5 B	688.6 K	1.56	1.31	20.2 M	13.9 M	13.8 M	10.3 M	29.7 M	28.3 M	1.96	-2.13	-2.05	760.2 M	-1.3 B	-1.4 B	61	46	27.2	10.5
430	1401/09/16	65,660	0.34	2.4 B	372.6 K	0.82	0.62	14.5 M	10.8 M	13.3 M	28.8 M	30.6 M	29.8 M	-1.99	-2.84	-2.25	-1.3 B	-1.8 B	-1.7 B	35	62	20.7	73.2
431	1401/09/15	65,520	0.6	2.8 B	431.7 K	0.9	0.54	8.8 M	10.5 M	13.5 M	32.3 M	31.7 M	32.9 M	-3.65	-3.03	-2.44	-1.6 B	-1.9 B	-2.0 B	37	60	11.6	68.4
432	1401/09/14	65,200	0.54	3.0 B	456.6 K	0.98	0.45	13.0 M	11.2 M	15.5 M	35.4 M	32.4 M	38.9 M	-2.72	-2.89	-2.5	-1.7 B	-2.0 B	-2.8 B	33	60	14.4	71.4
433	1401/09/13	65,200	0.65	4.0 B	621.5 K	1.46	0.58	8.6 M	13.4 M	16.7 M	34.8 M	28.9 M	44.8 M	-4.03	-2.16	-2.68	-2.8 B	-1.7 B	-3.6 B	35	90	7.5	77.8
434	1401/09/12	64,720	0.02	2.1 B	329.0 K	0.77	0.28	8.5 M	15.7 M	17.0 M	23.0 M	27.4 M	45.6 M	-2.71	-1.74	-2.68	-1.7 B	-1.1 B	-3.8 B	24	84	9.5	90.4
435	1401/09/09	64,500	-0.22	2.8 B	427.4 K	0.99	0.35	12.9 M	14.5 M	17.5 M	35.6 M	28.0 M	47.6 M	-2.77	-1.93	-2.71	-1.5 B	-911.8 M	-4.1 B	38	55	17.7	70.7
436	1401/09/08	64,700	0.14	3.6 B	554.1 K	1.47	0.45	11.7 M	14.5 M	18.1 M	34.8 M	24.9 M	47.4 M	-2.98	-1.72	-2.62	-2.3 B	-677.1 M	-4.3 B	59	85	19.2	82.5
437	1401/09/07	64,830	0.53	2.5 B	393.5 K	1.02	0.31	21.2 M	14.4 M	17.9 M	16.2 M	21.7 M	46.8 M	1.31	-1.51	-2.61	-27.5 M	-374.4 M	-4.2 B	52	70	43.4	44.5
438	1401/09/06	64,490	0.51	2.7 B	423.4 K	1.07	0.32	18.7 M	13.7 M	19.0 M	29.0 M	25.6 M	48.1 M	-1.55	-1.87	-2.54	-109.3 M	-641.2 M	-4.1 B	81	56	55.3	59.3
439	1401/09/05	64,440	0.96	2.2 B	346.9 K	0.76	0.26	8.9 M	11.6 M	19.2 M	24.4 M	26.9 M	48.0 M	-2.74	-2.32	-2.51	-688.2 M	-1.1 B	-4.1 B	79	57	31.5	62.3
440	1401/09/02	64,050	1.26	2.8 B	444.9 K	0.87	0.33	13.0 M	12.6 M	19.8 M	17.8 M	28.8 M	48.3 M	-1.37	-2.29	-2.44	-293.7 M	-1.5 B	-4.0 B	61	61	27.9	38.2
441	1401/09/01	63,200	0.03	1.8 B	279.0 K	0.51	0.21	10.5 M	12.9 M	19.7 M	23.1 M	30.7 M	48.3 M	-2.19	-2.38	-2.45	-753.4 M	-2.0 B	-4.1 B	49	55	29.1	71.8
442	1401/08/30	63,450	1.73	2.8 B	436.3 K	0.71	0.32	16.3 M	13.8 M	19.5 M	32.1 M	31.6 M	48.1 M	-1.97	-2.29	-2.47	-1.4 B	-2.1 B	-4.2 B	66	76	38.9	88.1
443	1401/08/29	62,370	0.26	2.9 B	470.9 K	0.74	0.33	8.9 M	15.0 M	19.5 M	33.6 M	31.8 M	47.5 M	-3.78	-2.12	-2.43	-2.2 B	-2.2 B	-4.2 B	49	78	14.8	89.2
444	1401/08/28	62,470	0.66	4.0 B	641.0 K	0.82	0.44	12.9 M	14.2 M	19.6 M	32.0 M	29.0 M	48.2 M	-2.47	-2.04	-2.46	-3.0 B	-2.2 B	-4.4 B	52	115	16.9	92.2
445	1401/08/25	61,650	-0.58	4.6 B	742.5 K	0.75	0.51	14.7 M	13.7 M	20.6 M	30.2 M	30.9 M	49.4 M	-2.05	-2.25	-2.39	-2.5 B	-2.5 B	-4.2 B	45	103	14.4	67.6
446	1401/08/24	62,080	0.21	2.7 B	436.1 K	0.24	0.29	15.1 M	14.1 M	20.4 M	30.2 M	38.9 M	49.2 M	-2.0	-2.76	-2.42	-1.5 B	-3.5 B	-4.2 B	61	80	34.1	89.2
447	1401/08/23	62,000	1.92	4.8 B	782.9 K	0.3	0.51	18.1 M	17.7 M	20.5 M	32.8 M	50.5 M	48.8 M	-1.81	-2.85	-2.39	-1.9 B	-6.8 B	-4.1 B	131	131	49.0	88.7
448	1401/08/22	61,170	0.97	3.5 B	582.1 K	0.2	0.37	8.0 M	18.8 M	20.8 M	21.1 M	61.1 M	48.4 M	-2.65	-3.26	-2.33	-2.2 B	-9.7 B	-3.8 B	84	137	18.9	81.5
449	1401/08/21	60,550	0.0	8.2 B	1.4 M	0.46	0.89	11.0 M	19.7 M	21.6 M	39.9 M	63.7 M	48.5 M	-3.62	-3.24	-2.25	-4.5 B	-10.9 B	-3.7 B	82	136	11.0	65.9
450	1401/08/18	60,700	0.78	11.0 B	1.8 M	0.63	1.22	15.0 M	20.7 M	21.8 M	61.0 M	66.1 M	49.0 M	-4.07	-3.19	-2.24	-7.5 B	-11.6 B	-3.6 B	204	173	27.9	96.2
451	1401/08/17	60,120	-2.59	26.4 B	4.4 M	2.02	3.41	24.7 M	22.1 M	22.2 M	66.7 M	63.1 M	48.4 M	-2.7	-2.85	-2.18	-17.9 B	-10.9 B	-3.3 B	268	368	25.1	93.2
452	1401/08/16	60,200	-4.96	29.2 B	4.7 M	3.15	4.42	20.3 M	20.0 M	21.9 M	80.9 M	57.1 M	45.4 M	-3.98	-2.85	-2.07	-16.4 B	-7.5 B	-2.5 B	473	321	32.9	88.9
453	1401/08/15	63,000	-1.1	12.6 B	2.0 M	1.43	1.96	19.7 M	22.3 M	22.1 M	49.4 M	48.5 M	40.3 M	-2.51	-2.18	-1.82	-8.4 B	-4.0 B	-1.8 B	85	204	13.3	80.0
454	1401/08/14	63,500	-0.36	12.7 B	2.0 M	1.79	2.02	22.7 M	22.2 M	22.2 M	62.3 M	46.4 M	39.7 M	-2.74	-2.09	-1.79	-7.9 B	-2.0 B	-1.5 B	180	193	32.2	94.5
455	1401/08/11	63,600	-0.39	8.3 B	1.3 M	1.31	1.34	23.5 M	22.7 M	22.2 M	41.7 M	41.2 M	38.4 M	-1.77	-1.82	-1.73	-3.7 B	-470.6 M	-1.4 B	178	190	50.7	95.8
456	1401/08/10	63,000	-1.02	5.4 B	839.0 K	0.89	0.87	15.3 M	21.7 M	22.3 M	31.4 M	39.4 M	37.6 M	-2.05	-1.82	-1.69	-1.1 B	-133.3 M	-1.1 B	264	163	75.4	95.6
457	1401/08/09	64,080	4.93	8.8 B	1.4 M	1.79	1.5	28.1 M	22.1 M	22.9 M	58.5 M	40.1 M	37.8 M	-2.09	-1.82	-1.65	1.1 B	-343.4 M	-969.7 M	299	124	95.2	82.3
458	1401/08/08	61,800	4.06	8.7 B	1.4 M	1.75	1.52	21.1 M	19.0 M	22.4 M	35.3 M	32.1 M	36.5 M	-1.67	-1.69	-1.63	1.5 B	-901.6 M	-978.7 M	256	111	62.6	45.3
459	1401/08/07	59,730	1.93	3.7 B	628.7 K	0.62	0.67	27.5 M	17.8 M	22.7 M	41.1 M	37.8 M	37.5 M	-1.49	-2.12	-1.65	-159.9 M	-2.3 B	-1.2 B	121	85	89.3	93.5
460	1401/08/04	59,000	1.18	4.1 B	699.7 K	0.7	0.71	14.6 M	21.1 M	23.0 M	32.8 M	42.1 M	37.4 M	-2.25	-1.99	-1.62	-2.0 B	-2.1 B	-1.2 B	116	114	41.4	91.3
461	1401/08/03	58,320	1.36	3.3 B	560.9 K	0.55	0.56	10.1 M	20.5 M	23.6 M	30.7 M	41.4 M	37.4 M	-3.03	-2.02	-1.58	-2.1 B	-2.2 B	-1.3 B	111	106	34.4	99.7
462	1401/08/02	58,170	0.35	3.2 B	560.5 K	0.44	0.55	17.8 M	21.9 M	24.8 M	24.0 M	40.4 M	37.4 M	-1.35	-1.84	-1.51	-1.7 B	-1.8 B	-1.1 B	85	132	46.8	98.2
463	1401/08/01	57,210	-3.07	9.3 B	1.6 M	1.34	1.56	18.1 M	22.6 M	25.2 M	54.5 M	40.5 M	37.4 M	-3.01	-1.79	-1.48	-5.3 B	-759.2 M	-964.2 M	220	171	42.7	100.0
464	1401/07/30	59,070	4.83	9.6 B	1.6 M	1.61	1.64	32.8 M	25.4 M	25.7 M	62.4 M	33.6 M	36.7 M	-1.9	-1.32	-1.43	531.6 M	482.2 M	-851.2 M	252	124	85.7	80.2
465	1401/07/27	57,050	2.77	3.6 B	644.7 K	0.62	0.66	11.2 M	23.0 M	24.8 M	29.6 M	29.7 M	34.7 M	-2.64	-1.3	-1.4	-2.2 B	-134.3 M	-814.1 M	128	122	39.4	99.2
466	1401/07/26	55,700	1.0	3.9 B	693.8 K	0.7	0.71	20.7 M	25.2 M	25.4 M	27.3 M	32.2 M	34.5 M	-1.31	-1.28	-1.36	-239.4 M	-149.6 M	-719.6 M	154	126	82.9	89.2
467	1401/07/25	55,210	4.98	9.6 B	1.7 M	2.35	1.87	23.3 M	25.8 M	25.3 M	26.0 M	32.9 M	34.9 M	-1.12	-1.27	-1.38	3.4 B	-424.9 M	-800.5 M	313	148	75.7	40.1
468	1401/07/24	53,170	5.0	6.8 B	1.3 M	1.94	1.08	35.6 M	26.9 M	25.2 M	25.9 M	33.9 M	34.1 M	1.38	-1.26	-1.35	864.9 M	-1.5 B	-1.1 B	134	151	70.4	57.6
469	1401/07/23	50,850	0.63	3.5 B	700.2 K	0.85	0.58	24.3 M	20.8 M	30.9 M	50.7 M	39.6 M	36.1 M	-2.09	-1.9	-1.17	-2.6 B	-2.2 B	-169.3 M	41	70	28.0	100.0
470	1401/07/20	50,500	0.14	4.0 B	793.4 K	0.96	0.64	21.2 M	20.8 M	31.0 M	58.2 M	40.6 M	34.8 M	-2.74	-1.96	-1.12	-2.3 B	-2.8 B	37.0 M	20	46	10.6	66.7
471	1401/07/19	50,350	-0.08	2.2 B	436.5 K	0.5	0.35	16.3 M	22.8 M	31.2 M	28.6 M	36.3 M	35.6 M	-1.76	-1.59	-1.14	-1.6 B	-1.9 B	27.3 M	36	77	26.6	100.0
472	1401/07/18	50,100	-0.87	2.5 B	496.5 K	0.55	0.39	15.2 M	22.8 M	31.5 M	26.6 M	36.5 M	36.0 M	-1.75	-1.6	-1.14	-1.8 B	-1.3 B	81.7 M	47	94	28.5	99.9
473	1401/07/17	50,520	0.16	4.5 B	892.5 K	0.85	0.72	25.4 M	23.7 M	31.6 M	44.1 M	38.5 M	37.1 M	-1.73	-1.63	-1.17	-2.8 B	-786.5 M	85.7 M	60	99	33.8	96.7
474	1401/07/16	50,050	-2.93	7.5 B	1.5 M	1.61	1.24	22.2 M	24.1 M	31.5 M	47.5 M	40.9 M	36.7 M	-2.14	-1.7	-1.17	-5.4 B	-958.4 M	172.8 M	96	158	28.2	99.4
475	1401/07/12	51,110	0.0	4.3 B	830.3 K	0.77	0.7	26.1 M	26.5 M	31.9 M	23.8 M	37.6 M	36.0 M	1.1	-1.42	-1.13	1.9 B	300.3 M	356.6 M	147	82	89.6	45.5
476	1401/07/11	51,290	2.11	3.5 B	688.7 K	0.61	0.58	21.3 M	27.0 M	31.9 M	28.4 M	39.0 M	36.6 M	-1.33	-1.45	-1.15	1.4 B	-1.0 B	197.9 M	150	62	90.9	50.1
477	1401/07/10	50,300	2.09	3.1 B	626.7 K	0.54	0.53	23.9 M	30.3 M	32.5 M	35.9 M	38.7 M	37.2 M	-1.5	-1.28	-1.15	954.1 M	-962.2 M	46.6 M	130	60	98.7	68.4
478	1401/07/09	50,100	2.5	7.9 B	1.6 M	1.32	1.42	28.2 M	31.5 M	32.8 M	53.6 M	35.6 M	37.8 M	-1.91	-1.13	-1.15	-3.7 B	-843.6 M	-101.2 M	84	113	29.8	76.3
479	1401/07/06	48,990	4.17	4.4 B	900.2 K	0.74	0.81	38.4 M	29.8 M	32.7 M	37.8 M	34.7 M	36.7 M	1.02	-1.16	-1.12	921.2 M	-720.5 M	17.6 M	87	64	75.9	55.0
480	1401/07/02	46,810	-4.9	7.3 B	1.6 M	1.64	1.46	28.6 M	27.2 M	32.2 M	35.5 M	33.2 M	36.1 M	-1.24	-1.22	-1.12	-4.7 B	-650.0 M	-68.9 M	92	207	35.9	100.0
481	1401/06/30	49,300	2.18	4.9 B	987.4 K	1.12	0.96	33.9 M	25.9 M	32.0 M	29.4 M	29.8 M	36.1 M	1.16	-1.15	-1.13	1.7 B	233.6 M	85.0 M	125	86	87.2	52.0
482	1401/06/29	48,030	1.48	3.4 B	710.6 K	0.76	0.67	28.3 M	21.9 M	31.2 M	18.9 M	30.7 M	35.9 M	1.5	-1.4	-1.15	1.5 B	-480.7 M	-35.6 M	118	95	97.4	52.3
483	1401/06/28	47,160	0.26	9.2 B	1.9 M	1.05	1.98	19.7 M	19.4 M	31.4 M	51.6 M	28.9 M	36.5 M	-2.62	-1.49	-1.16	-3.1 B	-1.2 B	-89.3 M	95	96	20.4	54.0
484	1401/06/27	46,400	1.91	4.1 B	879.7 K	0.48	0.89	24.9 M	38.3 M	31.6 M	28.1 M	31.2 M	35.1 M	-1.13	1.23	-1.11	1.3 B	3.2 B	12.8 M	164	100	98.6	67.9
485	1401/06/23	46,110	1.88	1.1 B	234.5 K	0.11	0.24	14.0 M	40.1 M	31.5 M	15.5 M	30.0 M	34.8 M	-1.11	1.34	-1.1	-284.6 M	3.3 B	14.6 M	44	58	57.2	83.7
486	1401/06/22	45,310	0.47	2.9 B	637.4 K	0.3	0.63	12.3 M	40.8 M	31.9 M	33.9 M	36.3 M	34.0 M	-2.76	1.12	-1.07	-1.9 B	2.8 B	29.0 M	72	81	30.7	95.0
487	1401/06/21	45,730	-0.26	4.4 B	965.5 K	0.47	0.93	17.7 M	43.0 M	32.5 M	19.3 M	37.3 M	34.0 M	-1.09	1.15	-1.05	-1.9 B	3.1 B	23.2 M	91	180	36.9	79.9
488	1401/06/20	45,840	3.97	29.8 B	6.5 M	7.68	7.81	51.5 M	44.5 M	32.9 M	48.7 M	47.7 M	37.8 M	1.06	-1.07	-1.15	18.8 B	3.1 B	-47.6 M	535	180	92.4	29.4
489	1401/06/19	45,000	3.64	3.5 B	788.7 K	0.95	0.87	31.4 M	28.4 M	21.7 M	19.7 M	45.4 M	39.4 M	1.59	-1.6	-1.81	1.6 B	-839.5 M	-1.3 B	106	89	95.8	50.5
490	1401/06/16	43,900	1.64	6.6 B	1.5 M	2.53	1.76	32.6 M	28.0 M	20.8 M	74.7 M	53.0 M	43.7 M	-2.29	-1.89	-2.1	-2.4 B	-1.5 B	-1.5 B	74	65	36.4	73.4
491	1401/06/15	43,490	1.47	3.3 B	772.3 K	1.3	0.89	36.2 M	22.3 M	19.8 M	44.3 M	44.3 M	40.8 M	-1.22	-1.99	-2.06	-528.8 M	-1.3 B	-1.4 B	38	43	41.2	57.1
492	1401/06/14	42,510	0.0	3.1 B	724.6 K	1.23	0.81	22.8 M	18.7 M	18.6 M	62.4 M	45.4 M	39.6 M	-2.74	-2.43	-2.12	-1.7 B	-1.5 B	-1.5 B	54	47	39.6	94.5
493	1401/06/13	42,550	0.28	1.8 B	420.9 K	0.67	0.47	10.4 M	17.0 M	18.7 M	36.2 M	44.8 M	37.8 M	-3.48	-2.63	-2.02	-1.1 B	-1.5 B	-1.4 B	34	40	19.7	80.9
494	1401/06/12	42,670	0.33	3.1 B	728.4 K	1.22	0.77	35.8 M	17.2 M	19.0 M	40.8 M	44.5 M	36.6 M	-1.14	-2.58	-1.93	-1.7 B	-1.6 B	-1.3 B	29	67	33.6	88.5
495	1401/06/09	42,560	0.28	1.6 B	369.5 K	0.59	0.39	5.0 M	16.0 M	18.2 M	37.0 M	39.6 M	35.8 M	-7.35	-2.47	-1.97	-1.3 B	-1.4 B	-1.3 B	31	39	9.9	91.8
496	1401/06/08	42,420	0.5	3.1 B	728.6 K	1.34	0.76	18.2 M	16.9 M	18.6 M	49.9 M	38.7 M	34.8 M	-2.74	-2.29	-1.87	-1.6 B	-1.5 B	-1.3 B	36	45	21.2	72.6
497	1401/06/07	42,390	0.69	3.0 B	705.6 K	1.1	0.72	17.3 M	14.6 M	18.3 M	60.9 M	32.9 M	33.2 M	-3.51	-2.25	-1.82	-2.0 B	-1.3 B	-1.3 B	32	42	18.6	85.9
498	1401/06/06	42,170	0.36	2.5 B	586.7 K	0.97	0.58	7.3 M	18.5 M	21.5 M	35.0 M	27.1 M	32.2 M	-4.79	-1.47	-1.5	-1.3 B	-796.2 M	-1.1 B	20	42	5.9	59.5
499	1401/06/05	42,000	-0.12	2.5 B	583.3 K	0.85	0.57	23.7 M	18.2 M	23.5 M	25.9 M	25.7 M	30.8 M	-1.09	-1.41	-1.31	-808.8 M	-739.7 M	-902.5 M	51	78	49.4	82.4
500	1401/06/02	42,000	0.19	2.3 B	542.8 K	0.8	0.52	10.8 M	19.7 M	23.9 M	34.1 M	25.0 M	31.1 M	-3.16	-1.27	-1.3	-1.6 B	-316.1 M	-889.8 M	36	59	17.0	88.2
501	1401/06/01	41,710	0.39	1.3 B	305.1 K	0.37	0.28	8.5 M	21.6 M	23.8 M	18.9 M	19.9 M	31.3 M	-2.23	1.08	-1.31	-697.8 M	9.6 M	-873.4 M	45	57	29.6	83.8
502	1401/05/31	41,790	0.94	5.0 B	1.2 M	1.4	1.11	30.3 M	22.7 M	24.0 M	23.8 M	22.4 M	32.1 M	1.27	1.01	-1.34	472.8 M	-245.6 M	-911.8 M	58	54	35.2	25.7
503	1401/05/30	41,730	1.07	1.6 B	393.7 K	0.31	0.32	10.1 M	19.3 M	23.2 M	25.1 M	30.0 M	31.9 M	-2.5	-1.55	-1.38	-1.0 B	-997.3 M	-982.3 M	34	55	21.0	84.8
504	1401/05/29	40,900	2.61	4.1 B	989.8 K	0.66	0.81	23.1 M	19.5 M	23.6 M	23.5 M	43.0 M	31.4 M	-1.02	-2.21	-1.33	1.3 B	-2.0 B	-924.7 M	153	95	86.6	54.6
505	1401/05/26	40,500	3.71	1.9 B	487.2 K	0.31	0.4	27.0 M	18.2 M	24.7 M	11.8 M	58.8 M	32.0 M	2.29	-3.23	-1.29	4.2 M	-3.0 B	-1.0 B	42	96	58.1	57.9
506	1401/05/25	39,070	0.1	4.0 B	1.0 M	0.67	0.86	4.8 M	15.8 M	24.1 M	34.1 M	69.2 M	33.1 M	-7.15	-4.38	-1.37	-2.0 B	-3.0 B	-1.0 B	15	60	1.8	51.2
507	1401/05/24	39,040	0.1	5.4 B	1.4 M	0.94	1.2	7.3 M	15.7 M	24.1 M	92.6 M	65.5 M	32.4 M	-12.7	-4.18	-1.35	-3.3 B	-2.9 B	-1.0 B	32	38	4.3	64.9
508	1401/05/23	39,000	0.28	9.3 B	2.4 M	2.19	2.26	6.1 M	19.8 M	24.5 M	104.2 M	52.5 M	29.5 M	-17.07	-2.66	-1.2	-5.8 B	-2.3 B	-888.9 M	20	57	1.3	64.0
509	1401/05/22	39,000	0.75	8.7 B	2.2 M	2.3	2.33	25.3 M	20.6 M	24.5 M	98.2 M	34.1 M	25.3 M	-3.88	-1.65	-1.03	-3.8 B	-1.0 B	-600.9 M	60	54	17.4	60.6
510	1401/05/19	38,690	0.05	2.9 B	747.7 K	0.81	0.78	19.5 M	17.4 M	24.1 M	13.2 M	20.8 M	22.1 M	1.48	-1.2	1.09	-242.8 M	-666.3 M	-456.5 M	16	42	10.8	19.2
511	1401/05/18	38,660	0.1	3.4 B	873.5 K	0.95	0.95	9.1 M	17.1 M	23.9 M	23.0 M	21.6 M	22.8 M	-2.54	-1.26	1.05	-1.3 B	-786.4 M	-506.8 M	28	66	7.5	45.0
512	1401/05/15	38,640	0.18	4.5 B	1.2 M	1.23	1.32	25.0 M	16.8 M	23.7 M	24.5 M	20.3 M	22.3 M	1.02	-1.2	1.06	-440.4 M	-777.5 M	-467.9 M	46	65	25.5	35.3
513	1401/05/12	38,530	0.34	1.5 B	396.3 K	0.36	0.43	17.7 M	28.1 M	23.1 M	8.0 M	22.3 M	22.2 M	2.22	1.26	1.04	508.8 M	-277.6 M	-507.7 M	50	47	57.7	24.5
514	1401/05/09	38,420	0.13	6.6 B	1.7 M	1.8	2.04	9.6 M	32.9 M	23.3 M	27.7 M	22.2 M	23.7 M	-2.88	1.48	-1.02	-1.9 B	126.5 M	-636.3 M	22	76	3.2	32.0
515	1401/05/08	38,340	0.08	1.9 B	486.0 K	0.47	0.58	17.0 M	34.3 M	22.9 M	20.2 M	22.6 M	23.1 M	-1.19	1.52	-1.01	-843.3 M	393.9 M	-561.4 M	36	72	32.7	77.9
516	1401/05/05	38,300	-1.21	3.2 B	837.9 K	0.79	1.02	3.7 M	33.7 M	21.9 M	17.0 M	25.2 M	23.2 M	-4.62	1.33	-1.06	-1.2 B	303.4 M	-577.0 M	20	76	2.3	40.3
517	1401/05/04	38,280	-0.73	5.1 B	1.3 M	1.27	1.71	45.5 M	32.7 M	21.3 M	32.2 M	28.7 M	23.6 M	1.41	1.14	-1.11	2.1 B	254.5 M	-578.2 M	104	83	92.6	52.3
518	1401/05/03	39,000	2.39	4.3 B	1.1 M	0.73	1.36	35.8 M	25.3 M	18.0 M	15.8 M	26.2 M	22.7 M	2.26	-1.04	-1.26	2.5 B	-345.0 M	-678.7 M	120	112	100.0	41.2
519	1401/05/02	38,170	0.39	3.8 B	995.7 K	0.68	1.11	31.8 M	17.3 M	15.3 M	32.0 M	28.0 M	26.1 M	-1.01	-1.62	-1.7	-554.2 M	-828.3 M	-1.1 B	42	59	35.2	49.8
520	1401/05/01	37,990	0.0	3.5 B	928.4 K	0.7	0.93	9.8 M	19.6 M	14.7 M	44.0 M	28.0 M	29.1 M	-4.5	-1.43	-1.98	-1.3 B	-866.3 M	-1.4 B	34	37	9.4	46.1
521	1401/04/29	38,430	1.24	3.7 B	963.4 K	0.77	0.98	8.2 M	20.0 M	16.2 M	36.7 M	24.0 M	31.8 M	-4.46	-1.2	-1.97	-1.5 B	-694.5 M	-1.8 B	36	48	8.1	48.1
522	1401/04/28	38,270	0.95	4.6 B	1.2 M	1.04	1.18	2.9 M	21.8 M	16.4 M	19.4 M	21.5 M	32.3 M	-6.61	1.02	-1.97	-938.5 M	-638.7 M	-1.8 B	18	51	1.2	21.7
523	1401/04/26	37,910	0.0	13.3 B	3.5 M	6.92	3.89	22.5 M	23.1 M	17.3 M	14.7 M	20.2 M	32.7 M	1.53	1.14	-1.89	112.8 M	-623.5 M	-1.9 B	45	61	7.6	6.7
524	1401/04/25	38,300	1.43	2.6 B	686.2 K	1.45	0.79	61.3 M	20.7 M	18.5 M	31.7 M	19.4 M	32.9 M	1.93	1.07	-1.78	-744.3 M	-657.3 M	-1.9 B	22	66	51.8	80.4
525	1401/04/22	37,750	0.11	1.0 B	267.4 K	0.51	0.27	8.1 M	14.5 M	17.9 M	15.8 M	17.8 M	33.0 M	-1.94	-1.23	-1.85	-437.0 M	-687.3 M	-1.9 B	24	40	19.3	62.5
526	1401/04/21	38,000	0.66	2.3 B	602.8 K	1.33	0.55	13.0 M	16.0 M	18.0 M	22.4 M	20.3 M	34.2 M	-1.72	-1.27	-1.9	-1.2 B	-849.5 M	-2.1 B	26	68	14.9	67.1
527	1401/04/20	37,750	0.08	2.7 B	720.8 K	1.83	0.64	15.1 M	15.1 M	18.1 M	15.3 M	18.7 M	37.0 M	-1.01	-1.24	-2.04	-862.4 M	-709.8 M	-2.6 B	24	80	13.3	45.0
528	1401/04/18	37,800	0.4	1.0 B	268.0 K	0.51	0.23	14.3 M	14.2 M	17.9 M	10.2 M	20.3 M	36.1 M	1.4	-1.43	-2.02	-56.7 M	-784.7 M	-2.7 B	39	60	54.9	60.5
529	1401/04/15	37,700	0.56	1.9 B	501.7 K	1.07	0.41	19.1 M	16.4 M	17.9 M	24.0 M	26.1 M	35.4 M	-1.25	-1.59	-1.97	-893.9 M	-1.2 B	-2.8 B	41	70	41.4	88.7
530	1401/04/14	37,400	-0.16	2.0 B	532.3 K	1.2	0.4	17.1 M	14.3 M	19.2 M	29.8 M	24.9 M	34.2 M	-1.74	-1.75	-1.79	-1.2 B	-1.1 B	-2.8 B	35	62	30.0	92.6
531	1401/04/13	37,500	0.24	929.6 M	247.7 K	0.48	0.15	10.3 M	11.6 M	19.7 M	14.5 M	23.2 M	33.2 M	-1.41	-2.0	-1.68	-487.9 M	-1.1 B	-2.8 B	43	64	47.5	100.0
532	1401/04/12	37,420	0.16	1.6 B	420.9 K	0.87	0.24	10.1 M	11.6 M	26.1 M	22.3 M	24.9 M	34.8 M	-2.2	-2.16	-1.33	-1.2 B	-1.2 B	-2.7 B	32	70	20.6	99.1
533	1401/04/11	37,300	-0.51	3.4 B	922.1 K	1.25	0.51	21.6 M	12.4 M	27.9 M	35.5 M	23.9 M	34.2 M	-1.65	-1.92	-1.23	-2.1 B	-961.6 M	-2.5 B	64	97	40.1	100.0
534	1401/04/08	37,200	-1.2	855.9 M	229.7 K	0.19	0.12	7.9 M	12.1 M	27.7 M	14.8 M	30.0 M	33.4 M	-1.88	-2.47	-1.21	-393.7 M	-1.5 B	-2.3 B	42	49	38.6	84.6
535	1401/04/07	37,500	-0.79	1.5 B	397.4 K	0.24	0.19	5.4 M	13.4 M	27.7 M	20.9 M	38.6 M	33.3 M	-3.87	-2.87	-1.2	-1.2 B	-2.9 B	-2.6 B	61	71	22.1	99.4
536	1401/04/06	37,500	-0.56	2.4 B	628.6 K	0.37	0.27	10.8 M	17.2 M	27.7 M	24.2 M	44.8 M	33.6 M	-2.24	-2.6	-1.21	-1.2 B	-4.4 B	-2.8 B	89	91	40.5	92.9
537	1401/04/05	37,890	1.04	942.5 M	248.2 K	0.12	0.1	15.2 M	18.2 M	29.8 M	15.1 M	47.6 M	33.3 M	1.0	-2.61	-1.12	49.1 M	-4.6 B	-2.6 B	62	59	100.0	94.8
538	1401/04/01	37,540	-4.74	8.2 B	2.2 M	1.17	0.83	15.4 M	19.3 M	29.0 M	48.1 M	45.9 M	33.2 M	-3.12	-2.37	-1.14	-5.0 B	-5.2 B	-2.7 B	159	154	30.0	90.8
539	1401/03/31	39,350	-5.0	9.9 B	2.5 M	1.86	0.97	15.8 M	22.8 M	29.3 M	52.2 M	42.4 M	33.9 M	-3.31	-1.86	-1.16	-7.4 B	-4.2 B	-3.1 B	131	182	20.9	96.0
540	1401/03/30	40,400	-4.99	11.9 B	2.9 M	2.31	0.88	27.8 M	24.5 M	29.6 M	52.9 M	39.6 M	33.2 M	-1.9	-1.62	-1.12	-8.4 B	-2.7 B	-2.8 B	110	216	25.8	96.2
541	1401/03/29	42,800	-0.05	3.1 B	724.7 K	0.42	0.22	15.3 M	22.7 M	30.9 M	45.3 M	36.0 M	35.3 M	-2.95	-1.58	-1.14	-2.5 B	-2.1 B	-2.5 B	37	68	18.4	100.0
542	1401/03/23	42,000	-2.1	8.2 B	1.9 M	1.22	0.51	20.7 M	22.6 M	32.3 M	32.6 M	41.7 M	35.1 M	-1.58	-1.84	-1.09	-2.6 B	-3.9 B	-2.1 B	227	225	56.9	89.0
543	1401/03/22	43,070	5.0	5.4 B	1.3 M	0.77	0.23	29.7 M	21.3 M	34.1 M	29.4 M	38.0 M	36.7 M	1.01	-1.79	-1.08	-8.9 M	-4.0 B	-1.8 B	158	160	87.6	87.8
544	1401/03/18	41,020	0.0	6.1 M	1.5 K	0.0	0.0	0.0	17.1 M	43.2 M	6.1 M	35.0 M	45.4 M	0.0	-2.05	-1.05	-6.1 M	-4.1 B	262.0 M	0	1	0.0	100.0
545	1401/03/17	41,350	1.67	9.5 B	2.3 M	1.14	0.43	17.3 M	20.8 M	42.8 M	44.3 M	31.7 M	45.0 M	-2.56	-1.53	-1.05	-5.5 B	-4.3 B	277.6 M	66	149	12.1	69.8
546	1401/03/16	40,500	-1.82	13.1 B	3.2 M	1.25	0.62	18.6 M	21.9 M	42.8 M	57.8 M	28.4 M	44.9 M	-3.11	-1.29	-1.05	-11.5 B	-3.7 B	499.4 M	82	226	11.7	99.9
547	1401/03/11	41,100	-1.32	4.4 B	1.1 M	0.35	0.21	13.8 M	35.3 M	42.9 M	19.9 M	28.3 M	44.3 M	-1.44	1.25	-1.03	-2.8 B	-1.2 B	1.1 B	115	221	35.8	98.9
548	1401/03/10	41,000	-0.77	6.3 B	1.5 M	0.5	0.3	17.9 M	38.7 M	43.2 M	23.4 M	28.8 M	44.9 M	-1.31	1.34	-1.04	-781.5 M	224.8 M	1.2 B	311	271	87.7	100.0
549	1401/03/09	41,620	4.99	6.2 B	1.5 M	0.45	0.3	40.1 M	41.5 M	44.1 M	20.3 M	28.6 M	45.4 M	1.97	1.45	-1.03	-795.9 M	616.3 M	1.2 B	109	254	70.4	83.2
550	1401/03/08	40,450	1.89	11.0 B	2.8 M	0.81	0.57	23.9 M	39.5 M	44.0 M	24.5 M	30.0 M	46.1 M	-1.02	1.32	-1.05	-2.6 B	-489.1 M	1.2 B	253	352	55.1	78.5
551	1401/03/07	39,900	5.0	23.7 B	6.0 M	1.86	1.3	69.1 M	39.6 M	44.6 M	42.4 M	32.0 M	47.2 M	1.63	1.24	-1.06	1.1 B	-1.1 B	1.3 B	305	471	89.0	84.3
552	1401/03/04	38,650	4.32	13.0 B	3.4 M	1.14	0.77	41.6 M	32.7 M	43.2 M	24.3 M	27.9 M	47.3 M	1.71	1.17	-1.1	4.2 B	-503.9 M	1.2 B	265	282	84.4	52.5
553	1401/03/03	36,750	0.57	5.6 B	1.5 M	0.38	0.35	23.1 M	27.2 M	42.9 M	19.1 M	28.5 M	48.2 M	1.21	-1.05	-1.12	1.2 B	-2.0 B	1.0 B	207	188	85.1	64.1
554	1401/03/02	36,980	-0.56	10.6 B	2.9 M	0.76	0.68	21.3 M	27.4 M	43.4 M	29.4 M	33.9 M	48.9 M	-1.38	-1.24	-1.13	-6.3 B	-4.9 B	911.3 M	120	302	24.2	84.0
555	1401/03/01	37,100	-2.34	12.3 B	3.3 M	0.52	0.81	21.2 M	27.6 M	43.7 M	33.5 M	34.6 M	49.7 M	-1.58	-1.26	-1.14	-5.5 B	-3.9 B	1.2 B	214	300	37.0	82.0
556	1401/02/31	37,600	3.58	18.6 B	4.9 M	0.84	1.28	41.5 M	31.7 M	44.2 M	29.2 M	41.0 M	50.4 M	1.42	-1.29	-1.14	4.0 B	-3.2 B	1.5 B	398	430	88.7	67.3
557	1401/02/28	36,200	0.5	8.9 B	2.5 M	0.33	0.66	16.6 M	33.0 M	44.3 M	27.4 M	43.0 M	51.9 M	-1.65	-1.3	-1.17	-3.5 B	-3.0 B	1.3 B	271	292	50.4	89.7
558	1401/02/27	36,000	-0.03	22.5 B	6.2 M	0.47	1.84	25.2 M	37.0 M	45.2 M	46.5 M	46.8 M	53.3 M	-1.84	-1.26	-1.18	-13.1 B	-1.6 B	1.4 B	284	435	31.8	89.8
559	1401/02/26	36,120	-4.17	7.3 B	2.0 M	0.16	0.62	25.1 M	51.8 M	46.0 M	32.9 M	66.1 M	53.2 M	-1.31	-1.28	-1.16	-1.5 B	9.4 B	2.1 B	210	205	71.9	92.1
560	1401/02/25	37,000	-3.72	61.0 B	16.2 M	1.67	6.47	34.1 M	52.2 M	46.5 M	48.7 M	66.9 M	53.6 M	-1.43	-1.28	-1.15	-2.0 B	9.8 B	2.1 B	1,496	1,088	83.6	86.9
561	1401/02/24	38,430	5.0	8.7 B	2.3 M	0.24	0.94	200.6 M	61.2 M	51.1 M	30.5 M	78.5 M	55.5 M	6.57	-1.28	-1.08	5.3 B	10.0 B	2.2 B	40	89	92.5	31.3
562	1401/02/21	37,180	5.0	37.2 B	10.2 M	1.4	5.38	41.8 M	58.6 M	48.3 M	50.8 M	79.7 M	54.6 M	-1.22	-1.36	-1.13	3.1 B	8.9 B	1.9 B	808	602	90.8	82.4
563	1401/02/20	34,670	38.29	126.5 B	35.7 M	281.08	326.23	71.1 M	64.2 M	49.0 M	121.0 M	95.0 M	54.0 M	-1.7	-1.48	-1.1	42.2 B	8.2 B	1.7 B	1,772	692	99.6	66.2
564	1400/08/15	107,650	4.99	2.0 B	181.5 K	1.63	1.53	15.2 M	12.7 M	9.8 M	13.9 M	16.8 M	14.9 M	1.09	-1.32	-1.53	306.6 M	-351.5 M	-381.6 M	100	87	77.7	62.0
565	1400/08/12	103,110	1.96	1.9 B	180.7 K	1.7	1.57	14.3 M	10.6 M	11.5 M	30.9 M	16.8 M	15.2 M	-2.16	-1.58	-1.32	-1.0 B	-531.3 M	-291.9 M	58	60	44.9	100.0
566	1400/08/11	101,870	1.0	496.5 M	48.8 K	0.4	0.41	8.1 M	9.6 M	11.3 M	13.1 M	15.5 M	14.4 M	-1.61	-1.62	-1.28	-228.2 M	-546.8 M	-249.4 M	33	38	54.0	100.0
567	1400/08/10	102,090	2.07	828.0 M	81.5 K	0.63	0.68	10.1 M	11.9 M	11.0 M	13.4 M	16.5 M	14.2 M	-1.33	-1.39	-1.28	-167.7 M	-501.1 M	-243.8 M	47	48	57.3	77.5
568	1400/08/09	100,000	0.13	1.4 B	142.8 K	1.2	1.14	10.3 M	12.2 M	10.6 M	12.9 M	16.8 M	14.1 M	-1.25	-1.37	-1.32	-646.7 M	-553.8 M	-251.8 M	32	76	23.1	68.4
569	1400/08/08	99,560	0.02	1.0 B	104.5 K	0.89	0.84	8.0 M	11.3 M	10.6 M	13.3 M	17.2 M	13.9 M	-1.66	-1.52	-1.31	-592.2 M	-550.0 M	-171.2 M	37	67	28.3	85.0
570	1400/08/05	99,510	0.62	1.5 B	154.3 K	1.56	0.95	11.2 M	13.1 M	10.4 M	24.2 M	17.8 M	13.5 M	-2.16	-1.37	-1.29	-1.1 B	-467.6 M	-136.1 M	38	63	27.8	99.4
571	1400/08/04	98,800	0.95	1.2 B	123.8 K	1.27	0.73	16.8 M	12.4 M	10.5 M	19.3 M	15.3 M	18.3 M	-1.15	-1.23	-1.74	545.5 K	-256.1 M	-374.6 M	61	53	83.5	83.4
572	1400/08/03	98,000	1.38	1.2 B	122.9 K	1.33	0.68	11.8 M	10.1 M	10.2 M	15.8 M	13.4 M	18.2 M	-1.34	-1.33	-1.79	-431.2 M	-418.9 M	-390.6 M	57	70	55.7	91.5
573	1400/08/01	97,000	0.67	846.5 M	87.3 K	0.97	0.42	4.2 M	8.7 M	10.0 M	13.8 M	13.6 M	20.5 M	-3.32	-1.57	-2.05	-627.9 M	-412.3 M	-503.6 M	32	55	15.8	89.9
574	1400/07/28	96,670	1.75	959.1 M	98.7 K	1.18	0.43	18.6 M	9.7 M	11.4 M	15.7 M	12.7 M	23.5 M	1.18	-1.31	-2.06	-180.0 M	-310.0 M	-592.5 M	36	54	69.7	88.5
575	1400/07/27	96,200	2.11	580.0 M	60.2 K	0.61	0.24	8.2 M	7.9 M	12.1 M	10.4 M	11.6 M	25.0 M	-1.27	-1.46	-2.06	-41.7 M	-328.4 M	-544.1 M	47	41	66.5	73.7
576	1400/07/26	94,380	0.04	1.1 B	119.9 K	1.32	0.47	4.0 M	7.4 M	12.5 M	11.1 M	14.4 M	28.6 M	-2.79	-1.95	-2.28	-813.4 M	-506.5 M	-782.4 M	21	81	7.4	79.4
577	1400/07/25	92,170	-4.18	884.1 M	94.9 K	1.13	0.36	7.4 M	7.5 M	12.5 M	18.0 M	13.5 M	30.2 M	-2.45	-1.81	-2.42	-398.4 M	-377.7 M	-800.2 M	66	49	54.9	100.0
578	1400/07/24	98,780	3.83	725.5 M	74.5 K	0.73	0.27	10.0 M	7.2 M	12.7 M	9.8 M	11.8 M	30.0 M	1.02	-1.64	-2.37	-116.4 M	-316.6 M	-876.2 M	56	69	77.3	93.4
579	1400/07/21	94,250	-2.1	629.2 M	67.1 K	0.41	0.24	7.8 M	7.4 M	13.1 M	9.8 M	13.2 M	30.8 M	-1.27	-1.79	-2.35	-272.2 M	-314.7 M	-944.3 M	46	64	56.7	100.0
580	1400/07/20	95,840	-5.0	1.3 B	138.8 K	0.9	0.47	6.1 M	12.9 M	13.4 M	31.0 M	14.9 M	31.1 M	-5.11	-1.16	-2.32	-931.9 M	159.6 M	-990.3 M	66	43	30.0	100.0
581	1400/07/19	100,000	-2.32	778.1 M	78.2 K	0.48	0.25	6.8 M	13.2 M	13.8 M	8.4 M	13.0 M	30.8 M	-1.22	1.01	-2.22	-169.4 M	311.7 M	-1.0 B	89	93	78.2	100.0
582	1400/07/18	102,440	-0.78	627.0 M	62.0 K	0.36	0.19	6.3 M	13.1 M	14.2 M	8.4 M	13.5 M	31.9 M	-1.34	-1.03	-2.24	-93.2 M	322.5 M	-1.2 B	83	73	83.2	98.1
583	1400/07/17	102,950	1.43	1.7 B	167.3 K	0.89	0.46	8.5 M	12.6 M	15.4 M	15.6 M	14.1 M	30.7 M	-1.82	-1.12	-1.99	-107.0 M	275.5 M	-1.3 B	190	111	93.8	100.0
584	1400/07/14	101,530	4.99	3.7 B	364.7 K	2.65	0.91	36.0 M	13.2 M	18.5 M	18.5 M	12.8 M	30.3 M	1.95	1.03	-1.63	2.1 B	490.0 M	-975.9 M	102	85	99.1	42.4
585	1400/07/12	99,000	3.01	996.1 M	102.7 K	0.34	0.23	9.1 M	8.4 M	20.1 M	13.1 M	10.7 M	31.0 M	-1.44	-1.28	-1.54	-171.5 M	92.0 M	-997.5 M	79	68	72.5	89.7
586	1400/07/11	94,800	-2.92	1.0 B	109.5 K	0.33	0.23	7.5 M	9.3 M	21.7 M	10.4 M	27.5 M	31.0 M	-1.38	-2.97	-1.43	-115.4 M	-1.0 B	-725.0 M	105	87	75.4	86.4
587	1400/07/10	97,000	-1.32	1.2 B	125.0 K	0.33	0.26	6.5 M	9.4 M	22.4 M	12.6 M	27.5 M	31.0 M	-1.92	-2.93	-1.38	-328.2 M	-1.1 B	-732.2 M	136	97	73.1	100.0
588	1400/07/07	99,210	-2.95	2.4 B	240.4 K	0.54	0.48	10.6 M	9.7 M	22.8 M	10.4 M	37.0 M	30.9 M	1.01	-3.82	-1.36	965.6 M	-1.6 B	-666.0 M	195	105	87.2	46.3
589	1400/07/06	100,840	-1.74	1.1 B	109.6 K	0.2	0.21	7.2 M	12.7 M	24.1 M	7.8 M	47.9 M	30.6 M	-1.08	-3.78	-1.27	109.5 M	-2.2 B	-549.8 M	128	104	82.3	72.5
590	1400/07/04	102,500	-5.0	9.3 B	910.9 K	1.94	1.74	11.3 M	14.6 M	25.0 M	112.0 M	53.5 M	30.6 M	-9.89	-3.65	-1.22	-5.9 B	-2.1 B	-482.4 M	273	80	33.1	95.8
591	1400/07/03	109,000	-2.07	2.8 B	256.4 K	0.57	0.48	9.0 M	16.1 M	26.2 M	17.3 M	51.5 M	29.5 M	-1.92	-3.2	-1.12	-321.4 M	-1.9 B	-164.5 M	237	142	77.2	88.8
592	1400/06/31	111,150	-4.99	4.1 B	368.0 K	0.85	0.69	8.8 M	17.6 M	26.5 M	102.4 M	66.9 M	30.1 M	-11.65	-3.81	-1.14	-2.7 B	-2.1 B	-176.4 M	160	40	34.3	100.0
593	1400/06/30	116,590	-5.0	6.8 B	582.5 K	1.55	1.12	30.5 M	18.6 M	26.8 M	58.3 M	50.4 M	29.5 M	-1.91	-2.72	-1.1	-2.4 B	-1.9 B	-91.7 M	143	116	64.0	99.3
594	1400/06/29	118,750	-3.16	6.9 B	559.3 K	1.82	1.09	17.2 M	17.0 M	26.2 M	38.8 M	43.4 M	28.1 M	-2.26	-2.55	-1.07	789.5 M	-1.7 B	49.6 M	362	140	90.6	79.1
595	1400/06/28	121,790	-5.0	7.2 B	585.5 K	2.3	1.2	19.4 M	17.7 M	27.2 M	110.5 M	40.3 M	27.5 M	-5.68	-2.28	-1.01	-4.8 B	-2.1 B	52.2 M	122	65	33.0	100.0
596	1400/06/27	127,630	-4.99	1.8 B	142.3 K	0.47	0.29	9.6 M	17.6 M	27.3 M	107.3 M	28.6 M	25.5 M	-11.14	-1.62	1.07	-1.2 B	-1.4 B	279.0 M	68	17	35.9	100.0
597	1400/06/24	135,500	-2.0	4.0 B	299.0 K	0.84	0.6	13.5 M	18.9 M	27.0 M	24.0 M	27.4 M	25.4 M	-1.78	-1.45	1.06	-1.9 B	-1.9 B	259.5 M	137	157	46.0	93.8
598	1400/06/23	135,500	-2.47	4.1 B	295.9 K	0.67	0.58	22.3 M	23.4 M	27.0 M	30.3 M	25.0 M	25.5 M	-1.36	-1.07	1.06	-1.5 B	-1.9 B	265.7 M	117	135	63.8	100.0
599	1400/06/22	138,760	-0.6	2.9 B	210.5 K	0.34	0.41	23.3 M	34.4 M	27.6 M	24.4 M	23.0 M	25.0 M	-1.05	1.5	1.1	-1.2 B	-441.2 M	495.6 M	66	112	52.6	93.4
600	1400/06/21	141,370	-2.91	4.5 B	324.7 K	0.41	0.64	19.3 M	38.2 M	27.5 M	26.0 M	25.4 M	24.8 M	-1.35	1.5	1.11	-1.4 B	130.6 M	530.0 M	113	136	48.0	77.9
601	1400/06/20	145,700	-1.2	5.6 B	382.8 K	0.48	0.78	18.9 M	38.6 M	27.3 M	31.5 M	25.6 M	24.8 M	-1.66	1.51	1.1	-3.4 B	1.5 B	500.1 M	92	163	31.2	92.0
602	1400/06/17	147,000	-0.44	8.2 B	558.5 K	0.72	1.15	28.3 M	38.9 M	27.2 M	20.4 M	24.4 M	24.3 M	1.39	1.59	1.12	-1.9 B	2.1 B	664.9 M	211	385	72.4	95.2
603	1400/06/16	147,820	4.99	10.9 B	737.7 K	0.98	1.63	69.0 M	37.2 M	26.7 M	19.2 M	24.8 M	24.8 M	3.6	1.5	1.08	5.6 B	2.7 B	621.5 M	149	244	94.4	43.0
604	1400/06/15	141,250	5.0	15.5 B	1.1 M	1.76	2.74	43.3 M	32.2 M	24.5 M	33.4 M	24.6 M	25.0 M	1.3	1.31	-1.02	1.7 B	2.2 B	327.8 M	274	306	76.5	65.7
605	1400/06/14	136,000	3.34	15.5 B	1.2 M	1.98	3.15	33.3 M	29.3 M	22.3 M	26.6 M	20.7 M	23.7 M	1.25	1.41	-1.06	5.3 B	2.2 B	225.9 M	357	249	76.6	42.6
606	1400/06/13	132,200	3.42	5.3 B	405.7 K	0.7	1.06	28.1 M	27.5 M	21.4 M	21.8 M	23.9 M	23.2 M	1.29	1.15	-1.09	-259.8 M	1.2 B	62.8 M	141	194	74.3	79.2
607	1400/06/10	126,210	-2.4	5.8 B	456.0 K	0.8	1.24	18.3 M	24.4 M	22.0 M	17.6 M	25.7 M	25.0 M	1.04	-1.05	-1.13	995.9 M	1.1 B	-76.8 M	199	150	62.3	45.2
608	1400/06/09	130,000	4.22	8.3 B	644.5 K	1.28	1.85	31.9 M	24.5 M	22.4 M	18.4 M	28.4 M	25.5 M	1.74	-1.16	-1.14	3.3 B	736.4 M	-161.3 M	250	255	95.7	56.3
609	1400/06/08	124,000	0.9	6.0 B	477.5 K	0.95	1.44	30.6 M	21.6 M	21.5 M	17.8 M	29.8 M	26.6 M	1.72	-1.38	-1.24	1.5 B	162.3 M	-380.0 M	165	202	84.8	60.4
610	1400/06/07	121,310	-5.0	11.5 B	933.8 K	2.89	3.21	28.0 M	21.1 M	20.5 M	49.6 M	32.2 M	27.2 M	-1.77	-1.53	-1.33	489.5 M	39.1 M	-461.5 M	290	154	70.8	66.5
611	1400/06/06	124,510	-3.54	5.0 B	390.5 K	1.28	1.39	14.6 M	18.0 M	19.3 M	32.7 M	25.3 M	24.8 M	-2.24	-1.41	-1.28	-558.9 M	-113.3 M	-494.3 M	277	141	81.2	92.4
612	1400/06/03	127,610	-3.54	5.3 B	408.8 K	1.37	1.5	19.0 M	18.1 M	19.7 M	34.3 M	24.7 M	24.5 M	-1.81	-1.37	-1.25	-996.4 M	-313.5 M	-488.6 M	206	143	74.0	92.9
613	1400/06/02	132,770	3.04	4.0 B	299.4 K	0.84	1.14	16.6 M	16.9 M	19.9 M	17.8 M	22.8 M	24.0 M	-1.08	-1.35	-1.21	419.9 M	-473.0 M	-470.0 M	174	138	72.7	62.1
614	1400/06/01	129,100	4.98	6.1 B	472.6 K	1.63	1.89	28.6 M	22.2 M	19.9 M	23.6 M	22.8 M	24.0 M	1.21	-1.03	-1.21	841.2 M	66.7 M	-505.4 M	131	123	61.5	47.7
615	1400/05/31	126,700	4.26	589.2 M	46.9 K	0.14	0.18	7.4 M	20.1 M	19.0 M	8.6 M	21.7 M	23.8 M	-1.16	-1.08	-1.26	-272.5 M	-202.2 M	-590.5 M	41	67	51.6	97.9
616	1400/05/23	121,700	-1.73	3.7 B	302.7 K	1.04	1.16	11.8 M	19.1 M	19.1 M	32.9 M	24.2 M	23.6 M	-2.79	-1.26	-1.24	-1.6 B	-538.2 M	-579.6 M	136	96	43.6	86.0
617	1400/05/20	119,420	-5.0	4.5 B	366.2 K	1.24	1.27	14.5 M	20.1 M	19.3 M	26.3 M	21.3 M	23.7 M	-1.81	-1.06	-1.23	-1.8 B	-244.6 M	-567.3 M	157	155	50.3	89.8
618	1400/05/19	126,050	5.0	7.6 B	602.4 K	3.02	2.27	36.5 M	20.2 M	20.4 M	18.8 M	20.7 M	23.7 M	1.95	-1.03	-1.16	3.1 B	-434.5 M	-232.0 M	166	157	80.1	38.9
619	1400/05/18	120,770	0.85	1.6 B	130.1 K	0.67	0.48	16.2 M	10.7 M	19.2 M	16.4 M	20.4 M	24.1 M	-1.01	-1.91	-1.25	-503.0 M	-1.1 B	-387.9 M	53	83	55.0	87.2
620	1400/05/17	119,660	-0.18	3.1 B	258.2 K	1.13	0.98	7.1 M	9.5 M	19.6 M	27.9 M	19.8 M	24.1 M	-3.95	-2.09	-1.23	-2.0 B	-1.1 B	-363.4 M	83	91	19.0	82.1
621	1400/05/16	117,850	-2.95	1.3 B	104.6 K	0.3	0.39	10.3 M	16.4 M	19.8 M	11.8 M	18.3 M	23.4 M	-1.15	-1.11	-1.18	-91.4 M	-291.8 M	-288.6 M	59	59	48.5	55.8
622	1400/05/13	120,000	-1.6	4.7 B	385.3 K	1.23	1.45	9.4 M	23.7 M	20.1 M	24.5 M	27.4 M	23.5 M	-2.61	-1.15	-1.17	-2.7 B	-883.8 M	-269.3 M	76	141	15.3	73.9
623	1400/05/12	119,590	-2.77	1.4 B	117.9 K	0.36	0.42	12.3 M	26.6 M	20.0 M	15.6 M	28.4 M	22.9 M	-1.26	-1.07	-1.14	-270.7 M	-474.0 M	-73.8 M	84	84	72.1	90.9
624	1400/05/11	121,240	-0.95	1.3 B	102.4 K	0.3	0.36	8.7 M	28.7 M	19.8 M	13.6 M	31.6 M	24.1 M	-1.57	-1.1	-1.22	-370.3 M	-636.9 M	-193.1 M	103	93	70.6	100.0
625	1400/05/10	123,140	4.98	5.3 B	429.6 K	1.54	1.5	30.1 M	28.4 M	20.1 M	19.5 M	32.8 M	24.5 M	1.54	-1.15	-1.22	2.0 B	-597.4 M	-214.2 M	150	128	85.9	47.5
626	1400/05/09	119,400	3.39	8.2 B	702.8 K	4.01	2.7	49.9 M	25.6 M	19.7 M	50.3 M	31.5 M	25.1 M	0.99	-1.23	-1.27	-3.1 B	-1.0 B	-272.8 M	101	161	61.2	98.2
627	1400/05/06	116,860	-0.25	2.4 B	207.9 K	1.12	0.8	29.4 M	16.8 M	18.3 M	29.3 M	24.2 M	23.2 M	1.01	-1.44	-1.27	-693.8 M	-512.6 M	-182.2 M	58	82	71.1	100.0
628	1400/05/05	117,320	-1.25	2.5 B	211.4 K	1.27	0.83	23.2 M	16.3 M	17.8 M	38.1 M	24.2 M	22.3 M	-1.64	-1.48	-1.25	-1.1 B	-498.8 M	-182.4 M	60	65	56.2	100.0
629	1400/05/04	118,000	-0.38	1.8 B	153.3 K	0.87	0.56	12.3 M	14.7 M	17.3 M	20.0 M	19.9 M	21.3 M	-1.63	-1.35	-1.23	-172.9 M	-339.2 M	-137.2 M	134	91	90.5	100.0
630	1400/04/28	118,590	2.96	1.5 B	123.8 K	0.67	0.46	13.7 M	15.4 M	18.0 M	9.9 M	20.1 M	21.2 M	1.39	-1.31	-1.18	-165.8 M	-476.9 M	38.7 M	62	103	58.0	69.3
631	1400/04/27	114,000	-3.09	2.1 B	180.3 K	0.78	0.68	14.1 M	15.9 M	17.8 M	33.0 M	20.3 M	21.2 M	-2.34	-1.27	-1.19	-445.3 M	-454.3 M	37.3 M	116	63	78.6	100.0
632	1400/04/26	116,830	1.68	3.1 B	261.4 K	0.74	1.0	23.0 M	16.3 M	17.6 M	28.7 M	21.6 M	20.4 M	-1.25	-1.32	-1.16	-624.6 M	-628.1 M	59.7 M	80	86	59.9	80.2
633	1400/04/23	115,690	-0.62	1.3 B	115.8 K	0.32	0.45	11.7 M	19.1 M	17.1 M	13.1 M	21.9 M	20.1 M	-1.12	-1.15	-1.18	-287.2 M	479.4 M	19.8 M	67	82	59.0	80.6
634	1400/04/22	116,760	0.47	2.4 B	204.1 K	0.54	0.8	14.3 M	20.0 M	17.0 M	20.8 M	23.3 M	20.0 M	-1.45	-1.17	-1.18	-861.8 M	536.7 M	23.9 M	97	108	58.5	94.8
635	1400/04/21	116,990	-0.34	1.9 B	164.5 K	0.45	0.65	16.9 M	21.2 M	16.8 M	12.6 M	22.9 M	19.8 M	1.34	-1.08	-1.18	-52.6 M	706.2 M	32.3 M	94	130	83.2	86.0
636	1400/04/20	115,220	-3.84	4.8 B	411.3 K	1.29	1.71	15.9 M	20.8 M	16.6 M	30.0 M	23.3 M	20.4 M	-1.89	-1.12	-1.23	-1.3 B	625.5 M	-10.3 M	214	157	70.4	97.6
637	1400/04/19	120,220	5.0	10.5 B	877.7 K	4.15	4.2	24.1 M	22.5 M	16.7 M	27.3 M	20.4 M	19.3 M	-1.13	1.1	-1.16	4.9 B	947.2 M	38.1 M	365	142	83.5	36.8
638	1400/04/16	113,890	-0.36	2.0 B	175.1 K	0.68	0.77	23.1 M	18.6 M	15.8 M	23.8 M	17.4 M	19.0 M	-1.03	1.07	-1.2	-752.4 K	198.4 M	-217.8 M	71	69	81.9	81.9
639	1400/04/15	113,220	0.06	2.8 B	243.8 K	0.99	0.97	25.6 M	16.4 M	15.9 M	19.0 M	21.1 M	19.2 M	1.35	-1.28	-1.21	-13.9 M	-333.1 M	-93.1 M	90	122	82.7	83.2
640	1400/04/14	113,640	0.31	1.2 B	102.0 K	0.32	0.39	10.4 M	14.8 M	17.5 M	11.6 M	21.8 M	19.3 M	-1.12	-1.48	-1.11	-456.5 M	-488.7 M	251.2 M	67	99	60.4	100.0
641	1400/04/13	112,100	-0.13	2.2 B	192.6 K	0.61	0.7	21.9 M	17.5 M	18.5 M	18.6 M	25.2 M	19.7 M	1.18	-1.44	-1.06	294.5 M	-228.4 M	400.6 M	89	89	89.5	76.0
642	1400/04/12	112,610	4.99	3.9 B	344.9 K	1.22	1.31	15.6 M	16.6 M	19.2 M	16.0 M	26.8 M	19.4 M	-1.03	-1.61	-1.01	1.2 B	-535.4 M	486.4 M	221	142	88.8	58.6
643	1400/04/09	107,580	-3.22	4.4 B	405.9 K	1.77	1.65	11.5 M	16.3 M	19.3 M	41.5 M	26.1 M	19.3 M	-3.59	-1.6	1.0	-2.7 B	-908.6 M	423.1 M	147	105	38.9	100.0
644	1400/04/08	110,160	-1.33	2.1 B	186.7 K	0.63	0.77	14.4 M	16.4 M	19.6 M	22.6 M	20.3 M	17.8 M	-1.56	-1.24	1.1	-791.9 M	-413.1 M	548.0 M	89	92	61.8	100.0
645	1400/04/07	111,390	-5.0	5.2 B	467.5 K	2.2	2.0	24.3 M	18.4 M	19.5 M	28.9 M	19.6 M	17.5 M	-1.19	-1.06	1.11	844.8 M	414.3 M	558.9 M	174	117	81.0	64.8
646	1400/04/06	114,000	-3.42	2.1 B	179.5 K	0.94	0.74	13.7 M	15.4 M	19.2 M	28.4 M	15.7 M	16.6 M	-2.07	-1.02	1.16	-1.2 B	206.4 M	541.4 M	63	74	41.1	100.0
647	1400/04/05	118,000	-2.86	2.1 B	177.1 K	0.91	0.7	13.1 M	14.6 M	19.1 M	14.0 M	12.9 M	16.3 M	-1.07	1.13	1.17	-697.8 M	455.0 M	540.8 M	106	149	66.6	100.0
648	1400/04/02	118,890	-2.11	1.7 B	136.6 K	0.76	0.53	11.2 M	13.9 M	18.9 M	13.3 M	14.3 M	16.1 M	-1.19	-1.03	1.17	-180.4 M	310.3 M	576.7 M	131	124	88.7	99.5
649	1400/04/01	121,890	5.0	6.2 B	514.1 K	5.11	2.1	21.7 M	13.7 M	19.3 M	18.4 M	13.6 M	17.4 M	1.18	1.01	1.11	3.3 B	305.1 M	469.4 M	242	104	84.1	30.6
650	1400/03/31	116,000	0.46	662.4 M	56.7 K	0.47	0.23	5.3 M	7.6 M	18.6 M	6.8 M	13.0 M	17.5 M	-1.29	-1.72	1.06	-194.8 M	-502.6 M	270.9 M	64	78	50.9	80.3
651	1400/03/30	118,760	3.96	770.0 M	66.0 K	0.48	0.26	7.9 M	8.8 M	18.7 M	8.5 M	16.2 M	18.1 M	-1.07	-1.85	1.03	2.9 M	-644.4 M	268.8 M	82	76	84.4	84.0
652	1400/03/29	119,950	3.22	2.3 B	204.6 K	1.41	0.83	8.4 M	10.5 M	19.1 M	21.3 M	16.8 M	18.5 M	-2.55	-1.59	1.03	-1.4 B	-714.5 M	243.8 M	93	103	33.3	94.1
653	1400/03/26	114,000	-3.17	703.3 M	61.4 K	0.25	0.25	7.5 M	14.1 M	19.4 M	9.0 M	17.5 M	17.7 M	-1.2	-1.24	1.09	-206.0 M	-471.3 M	321.9 M	66	78	70.7	100.0
654	1400/03/25	114,290	-4.99	1.3 B	114.2 K	0.32	0.45	8.2 M	16.8 M	19.6 M	16.3 M	20.6 M	18.0 M	-2.0	-1.23	1.09	-693.6 M	68.8 M	327.1 M	79	82	48.2	100.0
655	1400/03/24	121,880	-2.7	1.9 B	160.8 K	0.42	0.64	11.3 M	23.2 M	19.6 M	23.6 M	21.5 M	17.4 M	-2.08	1.08	1.13	-903.8 M	1.6 B	361.6 M	91	82	53.3	100.0
656	1400/03/23	123,560	-4.69	1.9 B	152.8 K	0.33	0.56	15.7 M	26.5 M	19.8 M	14.0 M	20.8 M	17.3 M	1.12	1.27	1.14	-347.9 M	2.3 B	364.4 M	100	137	81.8	100.0
657	1400/03/22	127,990	0.51	3.0 B	234.4 K	0.55	0.84	22.7 M	30.2 M	21.3 M	23.6 M	21.4 M	18.4 M	-1.04	1.41	1.15	-205.3 M	2.7 B	430.5 M	116	120	86.6	93.4
658	1400/03/19	127,710	5.0	7.0 B	546.5 K	1.64	2.1	18.6 M	30.1 M	21.7 M	25.4 M	18.4 M	20.5 M	-1.37	1.63	1.06	2.5 B	2.8 B	306.2 M	323	138	86.3	50.4
659	1400/03/18	121,630	5.0	8.6 B	710.1 K	3.27	3.01	39.3 M	35.8 M	22.4 M	22.3 M	13.9 M	21.8 M	1.76	2.58	1.02	6.9 B	2.2 B	44.5 M	209	60	95.1	15.5
660	1400/03/17	116,060	4.99	3.4 B	290.4 K	1.35	1.25	45.5 M	27.1 M	19.3 M	17.7 M	13.1 M	23.8 M	2.56	2.07	-1.23	2.5 B	741.9 M	-438.6 M	74	47	100.0	24.8
661	1400/03/12	112,620	5.0	5.7 B	519.5 K	2.81	2.37	68.2 M	21.5 M	17.6 M	11.7 M	12.7 M	26.2 M	5.83	1.69	-1.49	2.0 B	335.0 M	-707.1 M	42	73	49.9	14.9
662	1400/03/11	109,990	3.03	787.3 M	73.1 K	0.29	0.32	9.4 M	12.5 M	15.7 M	8.2 M	14.5 M	29.9 M	1.15	-1.15	-1.9	-97.3 M	-317.6 M	-981.8 M	47	66	56.0	68.4
663	1400/03/10	107,200	0.67	821.0 M	76.7 K	0.27	0.33	9.9 M	12.1 M	15.9 M	11.6 M	14.5 M	33.5 M	-1.17	-1.19	-2.1	-161.0 M	-294.1 M	-1.1 B	60	65	72.5	92.1
664	1400/03/09	106,990	-0.42	1.4 B	127.1 K	0.42	0.54	9.0 M	12.3 M	16.3 M	17.6 M	19.8 M	36.8 M	-1.95	-1.61	-2.26	-573.5 M	-727.4 M	-1.2 B	67	67	44.7	87.2
665	1400/03/08	107,990	4.11	3.0 B	275.8 K	1.06	1.16	23.1 M	12.7 M	16.8 M	14.0 M	20.5 M	38.7 M	1.65	-1.62	-2.31	495.9 M	-737.6 M	-1.3 B	82	100	64.0	47.2
666	1400/03/05	103,530	-4.99	3.9 B	371.7 K	1.73	1.65	6.3 M	9.5 M	16.0 M	20.0 M	22.4 M	41.9 M	-3.19	-2.36	-2.62	-1.3 B	-884.1 M	-1.4 B	52	79	8.4	40.9
667	1400/03/04	106,080	-5.0	4.4 B	402.7 K	2.5	1.89	9.8 M	10.6 M	16.2 M	10.5 M	21.6 M	41.8 M	-1.07	-2.05	-2.58	20.1 M	-733.4 M	-1.4 B	113	104	25.3	24.9
668	1400/03/03	111,630	-5.0	2.5 B	226.0 K	1.58	0.95	9.2 M	10.3 M	16.8 M	61.0 M	22.0 M	44.3 M	-6.66	-2.13	-2.64	-2.3 B	-708.9 M	-1.5 B	19	41	6.9	99.1
669	1400/03/02	112,290	-5.0	2.6 B	219.6 K	1.71	0.88	10.8 M	10.9 M	18.2 M	21.9 M	15.0 M	42.6 M	-2.03	-1.38	-2.34	-624.3 M	-264.0 M	-1.6 B	72	64	30.1	54.3
670	1400/03/01	114,030	-5.0	1.0 B	86.3 K	0.57	0.34	9.9 M	10.1 M	18.8 M	19.9 M	11.3 M	48.2 M	-2.0	-1.12	-2.56	-236.6 M	-139.8 M	-1.9 B	78	51	76.6	100.0
671	1400/02/29	120,000	-3.09	1.7 B	142.4 K	0.6	0.56	13.8 M	11.4 M	19.6 M	16.0 M	12.7 M	50.1 M	-1.16	-1.11	-2.56	-498.6 M	-262.2 M	-2.1 B	43	68	34.6	63.8
672	1400/02/28	121,000	-1.97	1.6 B	131.7 K	0.49	0.51	7.6 M	19.7 M	19.8 M	3.6 M	16.6 M	52.5 M	2.13	1.18	-2.65	142.3 M	32.5 M	-2.1 B	46	58	21.4	12.7
673	1400/02/27	120,000	-3.19	1.6 B	133.1 K	0.47	0.5	12.6 M	23.6 M	20.3 M	13.7 M	27.2 M	58.7 M	-1.08	-1.15	-2.89	-102.9 M	-534.2 M	-2.3 B	61	64	46.9	53.2
674	1400/02/26	124,410	3.07	1.8 B	147.7 K	0.49	0.51	7.4 M	25.4 M	20.9 M	6.0 M	36.4 M	61.2 M	1.23	-1.43	-2.93	-3.5 M	-1.1 B	-2.5 B	70	87	28.1	28.3
675	1400/02/25	120,010	-4.97	2.4 B	196.8 K	0.65	0.69	14.6 M	30.6 M	26.1 M	20.8 M	54.4 M	61.7 M	-1.42	-1.78	-2.36	-848.2 M	-1.6 B	-2.5 B	87	102	53.5	89.2
676	1400/02/22	124,610	-3.0	7.2 B	569.9 K	2.36	2.15	36.2 M	38.4 M	26.0 M	26.0 M	85.1 M	60.5 M	1.39	-2.22	-2.33	974.9 M	-2.0 B	-2.5 B	139	156	69.9	56.3
677	1400/02/21	127,860	-3.0	3.9 B	304.5 K	1.37	1.17	80.2 M	49.9 M	24.0 M	324.5 M	348.7 M	66.0 M	-4.05	-6.99	-2.75	-2.7 B	-2.9 B	-2.7 B	15	12	30.9	100.0
678	1400/02/20	130,160	-3.0	2.8 B	211.5 K	0.95	0.83	2.7 M	15.6 M	22.6 M	305.9 M	377.7 M	62.0 M	-113.44	-24.16	-2.75	-2.7 B	-3.0 B	-2.7 B	5	9	0.5	100.0
679	1400/02/19	132,490	-2.99	2.8 B	210.5 K	0.94	0.84	0.0	17.8 M	21.9 M	348.6 M	363.5 M	58.8 M	0.0	-20.4	-2.68	-2.8 B	-2.9 B	-2.7 B	0	8	0.0	100.0
680	1400/02/18	134,930	-3.0	2.9 B	217.4 K	0.93	0.87	15.5 M	16.0 M	20.9 M	366.6 M	367.1 M	52.5 M	-23.7	-22.95	-2.51	-2.8 B	-2.5 B	-2.6 B	6	8	3.2	100.0
681	1400/02/15	138,250	-3.0	3.7 B	265.5 K	1.26	1.1	46.7 M	14.1 M	21.0 M	407.9 M	134.6 M	50.7 M	-8.73	-9.57	-2.41	-3.5 B	-2.5 B	-2.6 B	4	9	5.1	100.0
682	1400/02/13	140,930	-2.99	3.0 B	210.3 K	1.06	0.9	968.9 K	11.1 M	20.8 M	493.9 M	66.8 M	46.7 M	-509.76	-6.02	-2.24	-3.0 B	-2.0 B	-2.5 B	4	6	0.1	100.0
683	1400/02/12	143,660	-3.0	3.0 B	210.1 K	0.71	0.9	754.2 K	10.6 M	21.2 M	254.9 M	44.9 M	45.0 M	-337.91	-4.24	-2.12	-2.5 B	-1.8 B	-2.4 B	2	10	0.0	84.4
684	1400/02/11	146,480	-3.0	3.1 B	212.9 K	0.6	0.84	8.7 M	18.0 M	20.9 M	366.7 M	36.9 M	40.9 M	-42.1	-2.05	-1.96	-698.6 M	-2.0 B	-2.3 B	4	2	1.1	23.5
685	1400/02/08	150,210	-3.0	4.1 B	274.2 K	0.8	1.0	13.4 M	18.1 M	22.1 M	49.6 M	46.4 M	41.1 M	-3.69	-2.56	-1.86	-3.0 B	-3.4 B	-2.3 B	49	74	16.0	89.0
686	1400/02/07	152,260	-2.99	2.2 B	144.2 K	0.44	0.54	10.2 M	18.8 M	24.2 M	18.4 M	47.9 M	40.9 M	-1.81	-2.55	-1.69	-926.8 M	-3.5 B	-2.3 B	50	78	23.2	65.4
687	1400/02/06	154,440	-2.99	2.3 B	149.0 K	0.43	0.57	8.0 M	20.3 M	24.5 M	31.1 M	54.2 M	41.9 M	-3.91	-2.67	-1.71	-2.0 B	-3.5 B	-2.3 B	35	74	12.1	100.0
688	1400/02/05	156,150	0.0	11.2 B	702.3 K	2.81	3.09	23.0 M	21.2 M	24.8 M	38.2 M	69.5 M	42.4 M	-1.66	-3.28	-1.71	-3.6 B	-3.9 B	-2.2 B	203	215	41.8	73.5
689	1400/02/04	156,150	-2.99	7.7 B	492.0 K	1.74	2.42	16.5 M	13.2 M	24.9 M	125.9 M	97.0 M	43.0 M	-7.64	-7.37	-1.73	-7.6 B	-3.9 B	-2.0 B	5	61	1.1	100.0
690	1400/02/01	159,650	-3.0	3.5 B	218.4 K	0.85	1.13	13.9 M	31.9 M	24.9 M	63.4 M	59.1 M	40.0 M	-4.57	-1.86	-1.61	-3.4 B	-2.4 B	-1.6 B	9	55	3.6	100.0
691	1400/01/31	164,530	0.0	1.0 B	62.2 K	0.22	0.31	527.3 K	28.4 M	24.7 M	73.1 M	46.3 M	39.0 M	-138.7	-1.63	-1.58	-1.0 B	-1.9 B	-1.5 B	2	14	0.1	100.0
692	1400/01/28	164,460	-2.0	4.0 B	241.0 K	0.87	1.14	6.2 M	28.1 M	24.7 M	660.6 M	48.3 M	36.7 M	-107.04	-1.72	-1.49	-3.9 B	-2.3 B	-1.4 B	16	6	2.5	100.0
693	1400/01/25	167,110	-2.0	3.9 B	235.5 K	0.93	1.17	18.1 M	28.1 M	25.8 M	55.2 M	40.9 M	32.5 M	-3.04	-1.45	-1.26	-3.5 B	-2.2 B	-1.4 B	23	71	10.6	99.6
694	1400/01/24	164,900	0.6	11.2 B	659.2 K	4.74	3.86	35.3 M	26.7 M	25.8 M	42.6 M	38.0 M	31.7 M	-1.21	-1.42	-1.23	-31.4 M	-1.8 B	-1.2 B	274	228	86.1	86.4
695	1400/01/23	164,000	-0.25	1.4 B	85.8 K	0.53	0.51	8.5 M	7.5 M	24.0 M	12.4 M	27.0 M	30.8 M	-1.45	-3.61	-1.28	-860.3 M	-1.9 B	-1.2 B	63	113	38.4	100.0
696	1400/01/22	163,370	-2.0	3.3 B	203.5 K	1.41	1.28	6.1 M	8.5 M	24.8 M	75.6 M	36.3 M	32.2 M	-12.33	-4.27	-1.3	-3.3 B	-2.4 B	-1.2 B	8	44	1.5	100.0
697	1400/01/21	165,660	-2.0	3.4 B	205.2 K	1.78	1.36	6.0 M	8.4 M	24.7 M	44.7 M	28.9 M	31.3 M	-7.49	-3.43	-1.27	-3.3 B	-2.1 B	-1.0 B	15	76	2.6	100.0
698	1400/01/18	166,900	-2.0	1.8 B	107.0 K	0.77	0.69	3.3 M	12.8 M	24.9 M	32.4 M	26.8 M	31.0 M	-9.83	-2.1	-1.24	-1.7 B	-1.5 B	-881.8 M	31	55	5.7	99.9
699	1400/01/17	169,990	-0.39	1.6 B	93.3 K	0.4	0.56	8.9 M	17.7 M	25.8 M	9.6 M	23.8 M	31.4 M	-1.08	-1.34	-1.22	-560.6 M	-1.3 B	-879.7 M	69	122	38.8	74.3
700	1400/01/16	169,620	-2.0	3.4 B	199.3 K	0.59	1.15	29.7 M	23.8 M	26.0 M	53.7 M	34.7 M	31.5 M	-1.81	-1.46	-1.21	-3.1 B	-1.6 B	-923.3 M	9	63	7.9	100.0
701	1400/01/15	171,050	-2.0	2.0 B	119.3 K	0.37	0.48	1.0 M	27.3 M	24.7 M	22.2 M	35.3 M	27.3 M	-21.6	-1.29	-1.11	-2.0 B	-1.5 B	-897.1 M	4	92	0.2	100.0
702	1400/01/14	171,750	-2.0	988.9 M	57.6 K	0.19	0.23	31.0 M	27.1 M	26.8 M	54.9 M	37.5 M	29.4 M	-1.77	-1.38	-1.09	-214.7 M	-1.1 B	-1.3 B	25	18	78.3	100.0
703	1400/01/11	173,310	-2.0	3.9 B	225.3 K	0.84	0.94	19.1 M	26.6 M	26.6 M	20.7 M	37.2 M	29.3 M	-1.09	-1.4	-1.1	-467.5 M	-1.1 B	-1.3 B	182	190	88.1	100.0
704	1400/01/10	177,410	6.0	10.0 B	568.1 K	3.58	2.43	26.5 M	29.0 M	27.0 M	45.8 M	44.7 M	29.9 M	-1.73	-1.54	-1.11	-2.0 B	-1.1 B	-1.3 B	277	204	72.9	92.9
705	1399/12/27	170,480	0.17	12.1 B	724.8 K	38.15	3.48	37.3 M	31.4 M	25.4 M	41.7 M	45.2 M	27.6 M	-1.12	-1.44	-1.09	-2.8 B	-707.9 M	-1.4 B	178	227	54.7	78.1
706	1399/12/26	167,020	-2.0	331.4 M	19.8 K	0.39	0.08	10.4 M	9.9 M	23.5 M	165.7 M	61.2 M	25.9 M	-15.93	-6.19	-1.11	-175.4 M	-175.8 M	-1.3 B	15	2	47.1	100.0
707	1399/12/25	167,150	-2.0	197.2 M	11.8 K	0.08	0.04	2.2 M	19.2 M	24.3 M	98.6 M	21.3 M	25.9 M	-45.45	-1.11	-1.07	-175.5 M	-102.9 M	-1.5 B	10	2	11.0	100.0
708	1399/12/24	167,280	-2.0	186.2 M	11.1 K	0.08	0.03	1.3 M	27.2 M	24.8 M	93.1 M	21.7 M	25.8 M	-70.25	1.25	-1.04	-175.6 M	-654.7 M	-1.6 B	8	2	5.7	100.0
709	1399/12/23	167,580	-1.99	424.3 M	25.3 K	0.17	0.06	17.7 M	27.1 M	26.8 M	212.2 M	21.7 M	26.8 M	-11.96	1.25	-1.0	-176.0 M	-655.8 M	-1.8 B	14	2	58.5	100.0
710	1399/12/20	167,890	-2.0	451.7 M	26.9 K	0.18	0.05	11.0 M	29.4 M	28.0 M	25.1 M	22.8 M	28.6 M	-2.28	1.29	-1.02	-176.3 M	-656.9 M	-1.9 B	25	18	61.0	100.0
711	1399/12/19	169,110	-2.0	3.0 B	178.7 K	1.49	0.29	24.2 M	30.7 M	31.0 M	16.2 M	23.3 M	30.1 M	1.49	1.32	1.03	188.9 M	-658.0 M	-2.0 B	107	148	84.9	78.7
712	1399/12/18	174,000	-0.93	8.3 B	480.6 K	14.58	0.62	35.1 M	31.9 M	32.9 M	22.4 M	27.6 M	31.9 M	1.57	1.16	1.03	-2.9 B	-732.2 M	-2.0 B	133	340	56.3	91.7
713	1399/12/17	172,260	-2.0	194.4 M	11.3 K	0.17	0.01	1.5 M	23.5 M	37.0 M	97.2 M	158.7 M	35.7 M	-64.61	-6.75	1.03	-180.9 M	-218.5 M	-2.1 B	9	2	7.0	100.0
714	1399/12/16	172,950	-1.99	980.0 M	56.7 K	0.44	0.07	79.8 M	28.7 M	38.1 M	326.7 M	60.6 M	35.5 M	-4.09	-2.11	1.07	-181.6 M	-510.5 M	-2.0 B	10	3	81.5	100.0
715	1399/12/13	173,190	-2.0	332.5 M	19.2 K	0.1	0.02	16.7 M	21.5 M	38.9 M	332.5 M	29.7 M	35.0 M	-19.86	-1.38	1.11	-181.8 M	-760.5 M	-1.8 B	9	1	45.3	100.0
716	1399/12/12	173,590	-2.0	548.6 M	31.6 K	0.06	0.04	13.6 M	18.9 M	39.8 M	137.2 M	20.3 M	34.6 M	-10.11	-1.07	1.15	-182.3 M	-1.2 B	-1.6 B	27	4	66.8	100.0
717	1399/12/11	174,180	-2.0	801.6 M	46.0 K	0.09	0.05	21.8 M	26.9 M	40.8 M	100.2 M	27.1 M	34.2 M	-4.6	-1.01	1.19	-365.8 M	-3.3 B	-1.4 B	20	8	54.4	100.0
718	1399/12/10	176,260	-2.0	3.3 B	185.5 K	0.39	0.21	31.5 M	26.7 M	41.1 M	40.0 M	27.0 M	33.8 M	-1.27	-1.01	1.22	-1.6 B	-3.2 B	-1.3 B	52	82	50.0	100.0
719	1399/12/09	178,690	-2.0	6.5 B	358.9 K	0.72	0.4	19.5 M	25.7 M	41.5 M	19.3 M	26.3 M	33.3 M	1.01	-1.02	1.25	-1.4 B	-3.1 B	-1.3 B	132	207	39.9	62.0
720	1399/12/06	185,000	1.97	5.7 B	314.7 K	0.66	0.35	15.4 M	23.8 M	41.9 M	13.8 M	26.1 M	33.6 M	1.11	-1.1	1.25	-2.6 B	-3.6 B	-1.5 B	178	386	47.7	92.8
721	1399/12/05	184,900	1.74	29.0 B	1.6 M	5.59	1.87	33.1 M	24.3 M	42.5 M	33.8 M	29.0 M	34.5 M	-1.02	-1.19	1.23	-10.2 B	-3.0 B	-1.5 B	472	764	53.8	89.1
722	1399/12/04	178,380	-2.0	382.3 M	21.4 K	0.05	0.02	2.3 M	20.6 M	42.6 M	382.3 M	24.5 M	34.2 M	-164.95	-1.19	1.25	-356.8 M	-1.9 B	-1.1 B	11	1	6.7	100.0
723	1399/12/03	179,660	-2.0	1.8 B	100.7 K	0.15	0.11	16.1 M	23.0 M	42.3 M	27.8 M	24.5 M	33.7 M	-1.73	-1.07	1.26	-825.1 M	-2.3 B	-1.1 B	61	65	54.4	100.0
724	1399/12/02	179,580	-0.26	8.5 B	461.7 K	0.52	0.49	15.9 M	27.2 M	43.2 M	21.9 M	26.9 M	34.4 M	-1.38	1.01	1.25	-4.1 B	-2.8 B	-1.4 B	271	383	50.8	99.1
725	1399/11/27	183,600	4.37	3.7 B	201.1 K	0.15	0.21	18.8 M	30.7 M	44.7 M	21.0 M	31.5 M	35.2 M	-1.12	-1.03	1.27	470.9 M	-2.7 B	-1.2 B	195	152	99.9	87.1
726	1399/11/26	178,170	6.0	11.3 B	644.5 K	0.42	0.62	30.3 M	35.7 M	45.8 M	26.7 M	33.9 M	35.6 M	1.13	1.05	1.28	-4.5 B	-3.3 B	-1.3 B	219	415	58.5	97.9
727	1399/11/25	169,990	0.83	14.3 B	848.3 K	0.4	0.75	26.7 M	38.2 M	46.1 M	25.2 M	37.1 M	36.0 M	1.06	1.03	1.28	-2.6 B	-2.0 B	-1.8 B	429	560	80.2	98.8
728	1399/11/21	169,700	3.54	20.3 B	1.2 M	0.61	1.05	36.6 M	45.8 M	46.0 M	33.3 M	44.1 M	36.8 M	1.1	1.04	1.25	-3.4 B	-2.5 B	-1.6 B	461	608	83.3	100.0
729	1399/11/20	161,460	1.01	25.2 B	1.5 M	0.88	1.32	33.0 M	49.6 M	46.8 M	41.9 M	45.4 M	35.9 M	-1.27	1.09	1.3	-3.7 B	-1.4 B	-1.3 B	617	574	80.9	95.5
730	1399/11/19	165,110	5.0	39.1 B	2.4 M	1.85	2.18	44.1 M	57.2 M	47.1 M	37.9 M	44.7 M	35.5 M	1.17	1.28	1.33	-2.2 B	-62.8 M	-756.4 M	753	937	85.0	90.8
731	1399/11/18	153,510	2.35	25.1 B	1.6 M	1.48	1.37	46.8 M	68.7 M	49.6 M	49.8 M	46.4 M	35.4 M	-1.06	1.48	1.4	1.9 B	1.1 B	-209.3 M	503	435	93.7	86.2
732	1399/11/15	151,730	5.0	58.1 B	3.9 M	11.58	3.68	66.5 M	90.2 M	47.7 M	58.1 M	43.3 M	35.3 M	1.14	2.08	1.35	-5.2 B	1.6 B	-338.9 M	625	804	71.6	80.5
733	1399/11/14	144,510	5.0	6.3 B	432.9 K	1.19	0.4	272.0 M	313.6 M	44.8 M	26.6 M	15.6 M	31.8 M	10.22	20.04	1.41	2.0 B	2.7 B	161.8 M	23	161	100.0	68.5
734	1399/11/13	137,990	5.0	5.4 B	391.3 K	0.8	0.36	270.0 M	152.2 M	43.8 M	16.6 M	16.1 M	31.7 M	16.29	9.45	1.38	3.2 B	2.2 B	64.8 M	20	131	100.0	40.2
735	1399/11/12	132,700	4.99	4.4 B	330.0 K	0.66	0.3	437.9 M	80.1 M	41.7 M	8.8 M	21.9 M	31.4 M	49.48	3.66	1.33	3.5 B	313.5 M	-122.4 M	10	103	100.0	20.8
736	1399/11/11	126,790	4.99	4.9 B	386.9 K	0.73	0.35	327.0 M	54.0 M	40.3 M	8.0 M	24.1 M	30.9 M	40.77	2.24	1.3	4.4 B	-765.2 M	-374.2 M	15	63	100.0	10.3
737	1399/11/08	124,760	5.0	1.6 B	131.3 K	0.21	0.12	409.5 M	35.6 M	38.5 M	9.2 M	25.1 M	30.5 M	44.41	1.42	1.26	623.8 M	-1.9 B	-659.7 M	4	110	100.0	61.9
738	1399/11/07	120,610	5.0	6.9 B	578.2 K	0.71	0.47	57.9 M	32.7 M	37.2 M	23.4 M	26.0 M	29.6 M	2.47	1.26	1.26	-808.9 M	-2.2 B	-760.3 M	94	267	79.3	91.0
739	1399/11/06	113,940	-4.99	11.6 B	1.0 M	1.61	0.83	34.4 M	35.7 M	34.9 M	30.8 M	32.0 M	30.6 M	1.12	1.12	1.14	-6.1 B	-3.5 B	-530.1 M	143	358	42.4	95.1
740	1399/11/05	119,030	-5.0	4.9 B	406.8 K	0.66	0.33	26.4 M	35.6 M	35.7 M	26.2 M	33.0 M	30.3 M	1.01	1.08	1.18	-1.9 B	-2.4 B	-13.1 M	112	186	60.5	100.0
741	1399/11/04	123,500	-0.48	6.4 B	511.5 K	0.51	0.42	24.0 M	38.3 M	35.5 M	24.8 M	34.9 M	30.0 M	-1.03	1.1	1.18	-1.4 B	-2.3 B	90.3 M	209	258	78.4	99.7
742	1399/11/01	123,150	0.99	6.8 B	551.4 K	0.39	0.44	32.2 M	42.9 M	35.2 M	23.1 M	36.0 M	30.0 M	1.39	1.19	1.17	-717.6 M	-5.0 B	113.8 M	186	290	87.6	98.1
743	1399/10/30	121,710	-5.0	19.5 B	1.6 M	1.13	1.32	55.6 M	40.3 M	34.9 M	46.0 M	37.8 M	30.1 M	1.21	1.07	1.16	-7.5 B	-4.4 B	251.7 M	216	424	61.6	100.0
744	1399/10/29	122,810	-5.0	809.4 M	65.9 K	0.04	0.05	15.0 M	39.4 M	34.7 M	404.7 M	32.4 M	28.8 M	-26.94	1.22	1.2	-614.0 M	-2.4 B	893.9 M	13	2	24.1	100.0
745	1399/10/27	128,900	-5.0	4.7 B	367.3 K	0.18	0.29	46.8 M	38.5 M	33.9 M	39.9 M	32.9 M	28.3 M	1.17	1.17	1.2	-1.1 B	-854.0 M	935.5 M	78	119	76.9	100.0
746	1399/10/24	134,500	-3.24	32.7 B	2.4 M	1.18	2.05	41.2 M	42.9 M	33.6 M	34.2 M	33.3 M	27.4 M	1.2	1.29	1.22	-15.2 B	1.1 B	976.6 M	426	957	53.6	100.0
747	1399/10/23	135,500	1.45	37.6 B	2.7 M	1.47	2.54	35.6 M	40.9 M	33.4 M	36.4 M	35.6 M	26.3 M	-1.02	1.15	1.27	2.4 B	4.0 B	1.6 B	811	726	76.8	70.3
748	1399/10/22	135,720	5.0	20.1 B	1.5 M	0.88	1.46	45.2 M	43.2 M	31.8 M	22.1 M	33.6 M	24.6 M	2.05	1.29	1.29	2.2 B	4.5 B	1.5 B	349	614	78.5	67.6
749	1399/10/21	129,670	5.0	24.9 B	1.9 M	1.37	2.0	35.7 M	43.2 M	30.2 M	37.4 M	36.8 M	24.6 M	-1.05	1.17	1.23	7.4 B	4.0 B	1.4 B	642	415	92.1	62.5
750	1399/10/20	123,590	5.0	19.9 B	1.6 M	1.36	1.7	93.4 M	42.9 M	30.0 M	40.7 M	33.2 M	23.5 M	2.29	1.29	1.28	8.7 B	2.5 B	1.3 B	208	263	97.6	53.9
751	1399/10/17	118,880	5.0	28.7 B	2.4 M	3.05	2.9	34.0 M	32.9 M	28.4 M	46.6 M	27.9 M	22.6 M	-1.37	1.18	1.26	-699.3 M	419.1 M	1.1 B	687	517	81.4	83.8
752	1399/10/16	113,350	4.99	19.3 B	1.7 M	2.65	2.03	43.0 M	28.4 M	26.8 M	20.9 M	17.8 M	19.9 M	2.06	1.6	1.35	4.8 B	296.9 M	1.1 B	233	247	51.9	26.8
753	1399/10/15	108,530	4.99	8.9 B	823.7 K	0.84	0.99	50.5 M	22.8 M	27.1 M	24.3 M	16.5 M	20.1 M	2.08	1.38	1.35	29.7 M	-950.6 M	1.1 B	91	188	51.7	51.3
754	1399/10/14	104,830	3.93	4.5 B	438.1 K	0.4	0.45	14.5 M	22.1 M	25.9 M	14.3 M	21.9 M	19.8 M	1.02	1.01	1.31	-515.4 M	-197.3 M	1.1 B	180	219	57.6	69.0
755	1399/10/09	103,990	2.03	5.0 B	497.4 K	0.46	0.51	22.7 M	26.5 M	27.0 M	14.6 M	22.9 M	21.4 M	1.55	1.16	1.26	-1.6 B	750.7 M	1.5 B	139	323	63.0	94.3
756	1399/10/08	99,360	-4.99	5.5 B	541.9 K	0.5	0.57	18.9 M	26.4 M	27.7 M	17.1 M	23.6 M	21.9 M	1.11	1.12	1.26	-1.3 B	1.1 B	1.7 B	222	322	76.1	99.8
757	1399/10/07	105,600	-0.73	9.5 B	906.1 K	0.84	0.98	22.4 M	26.2 M	28.4 M	15.5 M	24.7 M	22.0 M	1.44	1.06	1.29	-1.4 B	1.2 B	1.9 B	342	583	80.8	95.5
758	1399/10/06	104,960	2.82	26.9 B	2.5 M	3.38	3.14	24.0 M	27.0 M	29.0 M	42.5 M	28.8 M	22.7 M	-1.77	-1.07	1.28	3.8 B	1.9 B	2.0 B	956	450	85.2	71.1
759	1399/10/03	102,480	5.0	9.6 B	936.4 K	1.41	1.22	73.7 M	34.1 M	30.0 M	22.5 M	21.1 M	20.2 M	3.28	1.62	1.48	4.2 B	2.2 B	1.9 B	128	232	98.7	54.5
760	1399/10/02	97,750	1.55	5.1 B	518.6 K	0.75	0.69	22.5 M	25.0 M	28.9 M	17.4 M	19.6 M	20.1 M	1.29	1.28	1.44	143.3 M	1.4 B	1.7 B	194	242	86.0	83.2
761	1399/10/01	96,200	0.62	5.4 B	556.0 K	0.7	0.74	17.8 M	26.0 M	29.5 M	22.9 M	18.4 M	20.1 M	-1.29	1.41	1.47	-897.5 M	1.3 B	1.7 B	239	225	79.5	96.3
762	1399/09/30	96,650	4.66	8.3 B	865.1 K	1.23	1.18	26.6 M	30.8 M	30.0 M	26.2 M	19.1 M	19.5 M	1.02	1.61	1.54	2.0 B	1.0 B	1.9 B	307	234	98.8	74.1
763	1399/09/29	92,480	5.0	8.0 B	870.2 K	1.28	1.19	59.3 M	25.4 M	29.6 M	15.1 M	16.7 M	19.1 M	3.94	1.52	1.55	5.4 B	458.8 M	1.7 B	134	172	98.9	32.2
764	1399/09/26	88,470	0.0	4.5 B	515.5 K	0.73	0.72	13.7 M	19.8 M	28.7 M	14.9 M	17.4 M	19.4 M	-1.09	1.14	1.48	218.5 M	-247.3 M	1.4 B	253	218	76.5	71.7
765	1399/09/25	89,000	-0.55	5.9 B	672.2 K	0.82	0.96	28.2 M	24.3 M	28.9 M	14.1 M	17.5 M	19.4 M	2.0	1.39	1.49	-273.0 M	459.0 M	1.4 B	169	358	80.0	84.6
766	1399/09/24	90,000	-0.96	9.2 B	1.0 M	1.49	1.57	45.7 M	28.7 M	28.4 M	23.5 M	18.9 M	19.6 M	1.94	1.51	1.45	-2.3 B	1.6 B	1.4 B	150	391	74.6	100.0
767	1399/09/23	90,930	0.0	3.8 B	423.0 K	0.45	0.66	9.6 M	23.4 M	27.3 M	13.0 M	16.0 M	18.9 M	-1.35	1.46	1.44	-668.1 M	2.0 B	1.5 B	326	293	81.7	99.1
768	1399/09/22	90,950	4.48	6.8 B	753.3 K	0.82	1.23	18.5 M	32.4 M	28.7 M	19.9 M	19.0 M	19.2 M	-1.07	1.71	1.49	1.8 B	3.0 B	1.5 B	370	253	100.0	73.3
769	1399/09/19	87,210	5.0	5.6 B	636.8 K	0.45	1.08	53.9 M	31.6 M	29.7 M	14.7 M	18.1 M	19.0 M	3.68	1.74	1.56	3.8 B	2.8 B	1.4 B	103	123	100.0	32.5
770	1399/09/18	84,040	5.0	10.5 B	1.3 M	0.99	2.38	54.6 M	30.5 M	28.5 M	19.9 M	24.6 M	19.0 M	2.74	1.24	1.5	5.2 B	3.6 B	1.2 B	186	249	96.7	47.2
771	1399/09/17	77,720	-1.86	3.1 B	379.9 K	0.3	0.74	12.1 M	29.6 M	26.4 M	12.4 M	26.1 M	18.7 M	-1.02	1.14	1.41	-177.7 M	2.9 B	950.7 M	239	248	94.2	100.0
772	1399/09/16	80,090	4.99	12.9 B	1.6 M	1.68	3.69	45.5 M	34.2 M	27.8 M	23.8 M	28.2 M	19.3 M	1.91	1.21	1.44	4.4 B	3.3 B	956.8 M	280	350	98.7	64.5
773	1399/09/15	76,980	1.52	5.4 B	705.4 K	0.81	1.71	15.0 M	32.4 M	25.2 M	16.2 M	28.7 M	18.4 M	-1.08	1.13	1.37	672.7 M	2.6 B	709.4 M	352	285	98.4	85.9
774	1399/09/12	74,160	2.28	23.2 B	3.1 M	10.37	11.24	32.2 M	39.1 M	26.6 M	47.0 M	31.0 M	18.2 M	-1.46	1.26	1.46	7.8 B	2.7 B	658.0 M	692	307	95.9	62.2
775	1399/09/11	73,230	4.99	4.4 B	596.3 K	2.75	2.41	213.8 M	96.5 M	21.9 M	38.4 M	11.3 M	13.0 M	5.57	8.52	1.69	1.8 B	1.4 B	210.0 M	17	47	83.2	41.3
776	1399/09/10	71,790	4.99	2.2 B	301.4 K	1.21	1.27	309.1 M	70.5 M	18.6 M	6.4 M	6.0 M	12.0 M	48.57	11.84	1.55	1.8 B	1.2 B	108.9 M	7	58	100.0	17.1
777	1399/09/09	70,830	5.0	1.5 B	205.0 K	0.62	0.86	290.4 M	38.3 M	16.4 M	7.1 M	7.5 M	12.0 M	40.99	5.13	1.38	1.1 B	1.1 B	13.6 M	5	55	100.0	26.8
778	1399/09/08	69,950	5.0	1.3 B	189.3 K	0.42	0.8	19.5 M	23.9 M	14.9 M	3.1 M	11.0 M	11.9 M	6.3	2.18	1.24	1.0 B	708.7 M	-69.5 M	68	89	100.0	20.8
779	1399/09/04	69,170	4.99	1.3 B	183.7 K	0.39	0.78	254.2 M	28.5 M	14.4 M	10.6 M	15.5 M	12.8 M	23.96	1.84	1.13	1.0 B	387.2 M	-168.5 M	5	22	100.0	18.4
780	1399/09/03	68,320	4.99	1.4 B	204.9 K	0.43	0.88	60.9 M	19.9 M	13.3 M	7.2 M	14.9 M	12.6 M	8.44	1.33	1.06	1.0 B	164.1 M	-243.6 M	23	52	100.0	26.8
781	1399/09/02	66,480	4.99	3.1 B	463.2 K	1.12	2.11	24.6 M	16.7 M	12.3 M	10.0 M	14.9 M	13.1 M	2.47	1.12	-1.07	1.4 B	-118.8 M	-342.3 M	115	142	92.0	46.0
782	1399/09/01	63,890	4.65	4.0 B	620.9 K	1.89	3.1	10.4 M	14.3 M	10.5 M	20.0 M	15.2 M	13.3 M	-1.93	-1.07	-1.27	-983.8 M	-389.3 M	-445.1 M	131	117	34.1	58.9
783	1399/08/28	61,560	5.0	4.8 B	780.3 K	3.65	4.59	41.6 M	15.0 M	10.4 M	19.8 M	13.6 M	13.3 M	2.1	1.1	-1.27	-558.5 M	-167.9 M	-452.6 M	72	179	62.7	74.4
784	1399/08/27	57,190	-3.82	1.8 B	306.6 K	1.67	1.78	9.6 M	10.3 M	8.0 M	12.3 M	11.5 M	12.7 M	-1.29	-1.12	-1.58	-77.8 M	-194.9 M	-460.9 M	175	142	95.6	100.0
785	1399/08/26	57,340	-4.4	1.2 B	199.1 K	1.23	1.14	9.2 M	10.6 M	8.4 M	10.9 M	10.8 M	13.1 M	-1.18	-1.02	-1.55	-389.8 M	-212.6 M	-452.2 M	83	106	66.1	100.0
786	1399/08/25	58,020	-3.27	928.8 M	154.9 K	1.06	0.86	11.5 M	10.5 M	8.3 M	9.3 M	10.3 M	13.2 M	1.24	1.02	-1.59	63.2 M	-187.5 M	-448.3 M	77	89	95.7	88.9
787	1399/08/24	62,000	4.24	1.2 B	198.9 K	1.46	1.09	12.8 M	9.6 M	8.0 M	10.9 M	10.4 M	13.5 M	1.17	-1.08	-1.69	123.6 M	-211.3 M	-478.1 M	96	101	100.0	89.9
788	1399/08/21	58,500	-2.84	1.2 B	208.7 K	1.85	1.12	7.7 M	8.1 M	7.8 M	14.3 M	11.6 M	14.1 M	-1.86	-1.42	-1.79	-693.8 M	-342.3 M	-508.1 M	42	71	27.0	85.0
789	1399/08/20	57,760	-4.98	905.8 M	156.8 K	1.16	0.82	9.0 M	7.0 M	8.3 M	8.2 M	9.2 M	14.3 M	1.09	-1.32	-1.73	-166.1 M	-274.3 M	-475.2 M	30	53	29.7	48.0
790	1399/08/19	58,700	-3.98	526.6 M	90.7 K	0.66	0.45	5.0 M	6.4 M	8.6 M	7.5 M	13.5 M	14.5 M	-1.51	-2.11	-1.68	-264.6 M	-466.5 M	-478.9 M	24	51	22.8	73.0
791	1399/08/18	58,350	-5.0	443.1 M	75.9 K	0.54	0.34	2.7 M	7.2 M	8.9 M	5.6 M	13.1 M	15.1 M	-2.12	-1.82	-1.7	-55.7 M	-451.7 M	-499.3 M	13	16	7.8	20.4
792	1399/08/17	60,000	-3.18	872.1 M	147.9 K	0.93	0.63	13.6 M	7.7 M	10.5 M	17.1 M	12.0 M	15.2 M	-1.25	-1.56	-1.44	-531.4 M	-463.1 M	-373.3 M	25	51	39.1	100.0
793	1399/08/14	62,120	-0.03	563.6 M	92.8 K	0.54	0.37	4.4 M	6.5 M	10.9 M	6.7 M	10.6 M	15.0 M	-1.53	-1.63	-1.37	-353.7 M	-476.5 M	-355.2 M	48	84	37.3	100.0
794	1399/08/12	61,490	-2.64	1.6 B	265.8 K	1.8	1.05	6.4 M	6.7 M	10.8 M	27.6 M	13.4 M	16.1 M	-4.33	-1.99	-1.5	-1.1 B	-591.9 M	-441.9 M	74	58	29.5	100.0
795	1399/08/11	60,460	-4.76	653.4 M	106.9 K	0.67	0.4	9.4 M	6.5 M	11.1 M	7.8 M	9.9 M	15.4 M	1.21	-1.52	-1.39	-190.8 M	-459.3 M	-338.9 M	41	74	58.8	88.0
796	1399/08/10	62,200	-2.22	600.1 M	95.9 K	0.54	0.36	8.4 M	5.7 M	11.2 M	7.2 M	12.5 M	15.8 M	1.16	-2.19	-1.42	-112.3 M	-611.1 M	-383.8 M	58	83	81.3	100.0
797	1399/08/07	61,890	-4.21	1.4 B	233.0 K	1.31	0.89	4.1 M	4.8 M	11.3 M	8.8 M	13.7 M	16.2 M	-2.13	-2.88	-1.43	-598.5 M	-716.8 M	-368.1 M	49	91	14.2	56.0
798	1399/08/06	62,060	-4.99	1.0 B	163.5 K	0.91	0.62	4.2 M	5.9 M	11.5 M	27.4 M	17.4 M	16.2 M	-6.55	-2.97	-1.41	-930.9 M	-823.7 M	-356.1 M	20	37	8.2	100.0
799	1399/08/05	62,640	-4.99	871.5 M	139.1 K	0.62	0.52	1.6 M	5.7 M	11.7 M	7.2 M	16.6 M	15.9 M	-4.45	-2.9	-1.36	-463.8 M	-782.5 M	-315.5 M	14	68	2.6	55.8
800	1399/08/03	63,350	-4.99	1.1 B	168.4 K	0.71	0.58	6.1 M	8.5 M	11.8 M	28.1 M	18.1 M	15.9 M	-4.58	-2.13	-1.35	-950.2 M	-670.3 M	-292.3 M	19	38	10.9	100.0
801	1399/07/30	64,500	-4.32	1.2 B	180.3 K	0.71	0.62	5.4 M	8.4 M	13.3 M	12.0 M	15.8 M	15.2 M	-2.23	-1.89	-1.14	-640.4 M	-542.9 M	-96.7 M	97	97	44.9	100.0
802	1399/07/29	67,450	-1.59	1.6 B	240.8 K	0.93	0.81	8.5 M	8.5 M	13.6 M	24.5 M	16.1 M	14.8 M	-2.87	-1.89	-1.09	-1.1 B	-521.2 M	-64.7 M	51	64	27.8	100.0
803	1399/07/28	65,880	-4.99	1.1 B	170.8 K	0.6	0.55	5.0 M	8.8 M	14.3 M	19.4 M	15.8 M	14.5 M	-3.87	-1.79	-1.01	-724.8 M	-389.9 M	1.4 M	80	58	35.6	100.0
804	1399/07/27	70,100	1.8	2.5 B	355.1 K	1.38	1.13	11.5 M	9.7 M	14.9 M	16.2 M	15.8 M	13.7 M	-1.42	-1.63	1.09	96.9 M	-251.9 M	-31.5 M	211	143	97.5	93.6
805	1399/07/23	70,200	2.06	1.6 B	235.5 K	0.86	0.68	7.7 M	9.8 M	15.3 M	12.1 M	15.3 M	13.4 M	-1.56	-1.56	1.14	-313.2 M	-319.6 M	-103.3 M	147	120	69.9	89.2
806	1399/07/22	69,290	1.05	1.8 B	264.9 K	0.82	0.75	7.3 M	10.4 M	16.4 M	14.1 M	16.9 M	13.3 M	-1.94	-1.62	1.23	-531.9 M	-391.3 M	-33.9 M	179	130	71.0	100.0
807	1399/07/21	67,000	-4.0	1.8 B	273.3 K	0.81	0.65	10.2 M	15.6 M	16.9 M	20.2 M	17.4 M	13.2 M	-1.99	-1.11	1.29	-476.4 M	207.7 M	4.7 M	132	90	73.8	100.0
808	1399/07/20	68,500	-1.54	2.0 B	284.4 K	0.79	0.7	11.6 M	17.5 M	18.6 M	17.8 M	16.0 M	13.7 M	-1.54	1.1	1.35	-35.2 M	269.2 M	23.6 M	169	112	98.2	100.0
809	1399/07/19	68,310	-2.02	1.6 B	229.1 K	0.59	0.55	13.9 M	17.1 M	19.0 M	13.6 M	18.0 M	13.6 M	1.02	-1.05	1.39	-241.3 M	-141.2 M	27.5 M	97	117	84.8	100.0
810	1399/07/16	69,500	-0.01	2.2 B	312.0 K	0.79	0.75	11.0 M	16.5 M	19.0 M	20.4 M	17.3 M	14.2 M	-1.86	-1.05	1.33	-671.9 M	93.7 M	39.6 M	138	107	69.2	100.0
811	1399/07/15	70,360	5.0	3.7 B	522.2 K	1.6	1.3	39.5 M	17.5 M	19.7 M	15.1 M	16.8 M	14.3 M	2.61	1.04	1.38	2.5 B	10.1 M	60.9 M	93	80	100.0	32.9
812	1399/07/14	69,750	1.91	2.3 B	344.1 K	1.26	0.88	20.3 M	12.3 M	18.8 M	13.5 M	16.6 M	14.7 M	1.51	-1.35	1.28	-168.9 M	-442.2 M	-113.9 M	78	130	70.3	77.8
813	1399/07/13	66,890	-5.0	2.6 B	391.9 K	1.72	1.03	5.3 M	10.5 M	18.9 M	30.8 M	15.9 M	15.0 M	-5.77	-1.51	1.26	-2.1 B	-479.9 M	-101.4 M	100	85	20.4	100.0
814	1399/07/12	68,800	-4.26	2.5 B	368.4 K	1.9	0.98	12.8 M	12.9 M	19.3 M	9.1 M	12.6 M	14.6 M	1.4	1.02	1.32	933.2 M	-86.4 M	-5.6 M	145	101	72.9	36.2
815	1399/07/09	72,000	-2.32	2.4 B	343.0 K	1.34	0.94	11.5 M	12.5 M	19.7 M	18.1 M	13.1 M	15.1 M	-1.57	-1.04	1.31	-1.1 B	-273.1 M	-73.2 M	64	101	30.7	76.0
816	1399/07/08	70,970	-4.99	1.3 B	181.1 K	0.7	0.49	13.1 M	20.1 M	19.8 M	13.2 M	11.4 M	15.1 M	-1.01	1.77	1.31	201.5 M	537.3 M	-40.9 M	76	60	77.1	61.4
817	1399/07/07	71,440	-4.99	617.2 M	86.4 K	0.27	0.22	8.4 M	19.2 M	21.1 M	7.8 M	10.3 M	15.4 M	1.07	1.86	1.37	-357.2 M	497.0 M	-8.6 M	31	79	42.1	100.0
818	1399/07/06	73,990	-2.73	1.2 B	161.4 K	0.43	0.4	16.7 M	21.5 M	20.3 M	14.4 M	11.5 M	15.9 M	1.15	1.86	1.28	-119.9 M	606.3 M	-17.7 M	63	81	89.8	100.0
819	1399/07/05	77,870	2.91	1.5 B	199.7 K	0.47	0.48	11.7 M	22.0 M	19.4 M	11.5 M	10.6 M	16.0 M	1.02	2.08	1.21	0.0	353.7 M	20.7 M	131	134	100.0	100.0
820	1399/07/02	75,750	4.99	5.0 B	654.1 K	1.4	1.69	36.7 M	23.3 M	18.9 M	10.8 M	10.7 M	16.8 M	3.39	2.18	1.12	3.0 B	85.6 M	-61.8 M	133	177	98.5	38.6
821	1399/07/01	73,080	2.11	1.4 B	190.3 K	0.38	0.49	12.0 M	19.9 M	17.7 M	8.2 M	11.0 M	17.2 M	1.46	1.81	1.03	0.0	-291.7 M	-209.9 M	117	171	100.0	100.0
822	1399/06/31	73,000	1.78	2.9 B	400.5 K	0.53	1.01	27.9 M	19.7 M	17.7 M	14.1 M	11.6 M	17.7 M	1.98	1.7	-1.0	189.1 M	-243.6 M	-226.2 M	102	189	99.6	93.0
823	1399/06/30	70,470	-4.46	3.0 B	425.7 K	0.63	1.12	21.6 M	21.7 M	17.2 M	9.2 M	13.3 M	18.8 M	2.34	1.63	-1.1	-1.4 B	-301.3 M	-369.5 M	67	307	48.1	94.0
824	1399/06/29	72,420	-5.0	3.1 B	433.6 K	0.67	1.09	16.2 M	21.3 M	16.8 M	11.7 M	14.8 M	20.1 M	1.39	1.44	-1.2	-1.3 B	-16.0 M	-300.4 M	111	269	57.4	100.0
825	1399/06/26	74,710	-5.0	6.8 B	886.3 K	1.61	2.19	22.0 M	20.9 M	17.2 M	12.0 M	17.9 M	22.1 M	1.83	1.17	-1.28	1.1 B	252.2 M	-146.1 M	188	255	61.3	45.4
826	1399/06/25	79,700	3.33	3.0 B	382.4 K	0.73	0.88	14.8 M	20.9 M	18.0 M	12.1 M	20.5 M	23.3 M	1.22	1.02	-1.29	240.6 M	-11.9 M	-94.8 M	206	231	100.0	92.1
827	1399/06/24	77,700	-4.15	12.6 B	1.6 M	7.65	4.42	33.9 M	23.3 M	19.4 M	22.4 M	26.5 M	26.4 M	1.51	-1.13	-1.36	-99.1 M	-266.7 M	-106.8 M	166	255	44.8	45.6
828	1399/06/23	77,210	-5.0	236.4 M	30.6 K	0.13	0.07	9.5 M	18.9 M	17.9 M	192.6 M	32.9 M	26.4 M	-20.37	-1.74	-1.47	43.8 M	-230.7 M	-89.6 M	25	1	100.0	81.5
829	1399/06/22	79,180	-4.99	2.6 B	325.8 K	1.38	0.79	16.0 M	18.4 M	18.8 M	42.5 M	29.0 M	27.1 M	-2.66	-1.58	-1.45	0.0	-273.8 M	-262.4 M	162	61	100.0	100.0
830	1399/06/19	81,980	-4.99	3.2 B	387.9 K	2.16	0.92	22.6 M	19.0 M	18.8 M	19.9 M	24.0 M	26.7 M	1.14	-1.26	-1.42	-244.9 M	-357.3 M	-291.0 M	130	160	92.3	100.0
831	1399/06/18	83,860	-5.0	2.0 B	241.7 K	1.2	0.55	17.5 M	16.9 M	18.6 M	81.3 M	27.2 M	27.6 M	-4.65	-1.61	-1.48	-1.0 B	-397.4 M	-489.2 M	20	17	17.3	68.2
832	1399/06/17	84,470	-4.99	652.1 M	77.2 K	0.29	0.16	29.6 M	23.5 M	18.5 M	285.7 M	22.5 M	28.9 M	-9.64	1.04	-1.57	80.6 M	-21.2 M	-534.2 M	22	2	100.0	87.6
833	1399/06/16	85,830	-4.99	1.6 B	191.0 K	0.59	0.35	14.6 M	18.1 M	18.8 M	19.9 M	21.3 M	27.6 M	-1.36	-1.17	-1.47	-171.7 M	-145.1 M	-472.2 M	101	83	89.6	100.0
834	1399/06/15	88,080	-4.99	2.5 B	279.4 K	0.75	0.48	17.1 M	16.5 M	18.7 M	19.8 M	19.8 M	29.9 M	-1.16	-1.2	-1.6	-417.3 M	19.1 M	-916.2 M	118	123	82.1	99.1
835	1399/06/12	89,060	-4.99	967.1 M	108.6 K	0.31	0.18	14.1 M	14.7 M	19.1 M	29.3 M	21.3 M	30.9 M	-2.08	-1.44	-1.61	-445.3 M	-227.6 M	-1.1 B	37	33	54.0	100.0
836	1399/06/11	92,330	-4.99	3.2 B	351.8 K	1.1	0.55	60.1 M	14.4 M	19.1 M	20.7 M	21.0 M	30.9 M	2.9	-1.45	-1.62	847.5 M	-138.6 M	-1.1 B	51	107	94.3	68.2
837	1399/06/10	95,850	-5.0	4.0 B	414.7 K	1.18	0.64	11.4 M	11.5 M	19.5 M	22.0 M	20.3 M	31.1 M	-1.93	-1.77	-1.6	-538.8 M	-373.3 M	-1.3 B	225	141	64.1	77.5
838	1399/06/05	102,660	4.99	4.6 B	459.4 K	1.66	0.66	13.4 M	12.3 M	20.0 M	16.8 M	22.8 M	29.0 M	-1.25	-1.85	-1.45	649.3 M	-800.9 M	-1.2 B	345	237	100.0	86.0
839	1399/06/04	98,490	-3.65	5.2 B	527.7 K	1.59	0.75	11.2 M	11.4 M	20.3 M	24.9 M	26.0 M	30.2 M	-2.22	-2.27	-1.49	-1.7 B	-930.8 M	-1.6 B	312	207	68.0	100.0
840	1399/06/03	97,240	-4.99	111.2 M	11.4 K	0.02	0.02	3.7 M	16.0 M	21.0 M	37.1 M	28.8 M	29.7 M	-10.0	-1.8	-1.41	0.0	-251.8 M	-1.5 B	30	3	100.0	100.0
841	1399/06/02	99,190	-5.0	1.8 B	184.2 K	0.27	0.23	7.0 M	19.7 M	21.2 M	13.5 M	26.5 M	29.9 M	-1.93	-1.35	-1.41	-326.4 M	168.8 M	-1.6 B	73	62	27.9	45.8
842	1399/06/01	103,960	-5.0	6.0 B	574.0 K	0.9	0.64	15.7 M	23.0 M	21.6 M	31.9 M	32.8 M	30.2 M	-2.02	-1.43	-1.4	-2.7 B	234.0 M	-1.9 B	168	167	44.1	88.8
843	1399/05/29	104,910	-5.0	874.9 M	83.3 K	0.1	0.09	10.2 M	21.8 M	24.5 M	25.7 M	31.0 M	30.6 M	-2.53	-1.42	-1.25	0.0	818.3 M	-1.4 B	86	34	100.0	100.0
844	1399/05/28	104,030	-3.69	8.9 B	809.5 K	1.15	0.82	19.6 M	23.6 M	24.2 M	31.2 M	31.5 M	30.7 M	-1.59	-1.34	-1.27	1.7 B	136.1 M	-1.5 B	435	217	95.2	75.7
845	1399/05/27	109,030	5.0	11.3 B	1.0 M	1.69	1.02	27.1 M	24.6 M	24.8 M	23.0 M	31.1 M	31.9 M	1.18	-1.26	-1.29	2.1 B	-327.1 M	-1.7 B	328	296	79.1	60.4
846	1399/05/26	103,840	-5.0	9.9 B	956.9 K	1.81	0.92	35.5 M	22.4 M	25.4 M	71.1 M	34.4 M	33.1 M	-2.0	-1.54	-1.3	0.0	-1.6 B	-1.3 B	192	96	68.7	68.7
847	1399/05/25	107,090	-4.99	3.3 B	310.2 K	0.43	0.27	9.0 M	18.2 M	25.7 M	16.4 M	34.6 M	32.4 M	-1.82	-1.9	-1.26	244.8 M	-2.0 B	-1.2 B	189	89	50.9	43.6
848	1399/05/22	112,500	-4.08	11.5 B	1.0 M	1.35	0.87	27.4 M	20.9 M	26.7 M	31.9 M	31.1 M	34.1 M	-1.17	-1.49	-1.28	-3.4 B	-1.8 B	-1.1 B	267	336	63.5	93.2
849	1399/05/21	114,310	-5.0	2.2 B	190.1 K	0.21	0.15	17.2 M	18.4 M	27.4 M	26.8 M	36.0 M	34.6 M	-1.56	-1.95	-1.26	-571.5 M	-2.9 B	-313.2 M	93	81	73.7	100.0
850	1399/05/20	120,260	-4.99	7.3 B	606.8 K	0.64	0.47	17.6 M	19.7 M	27.5 M	32.5 M	36.8 M	34.6 M	-1.85	-1.87	-1.26	-4.2 B	-3.6 B	-263.1 M	176	225	42.4	100.0
851	1399/05/19	126,020	-5.0	6.6 B	520.5 K	0.51	0.39	16.4 M	19.5 M	27.8 M	78.4 M	36.2 M	34.8 M	-4.77	-1.85	-1.25	-1.9 B	-3.0 B	625.6 M	283	84	70.6	100.0
852	1399/05/15	128,420	-4.99	16.9 B	1.3 M	1.42	0.97	22.1 M	22.3 M	28.4 M	19.5 M	32.9 M	33.6 M	1.14	-1.48	-1.18	1.3 B	-2.9 B	867.5 M	379	363	49.8	41.9
853	1399/05/14	136,200	-3.5	16.1 B	1.2 M	1.31	0.9	16.9 M	22.3 M	28.1 M	47.9 M	29.3 M	34.0 M	-2.83	-1.31	-1.21	-9.1 B	-3.0 B	635.6 M	402	331	42.2	98.3
854	1399/05/13	140,770	-4.99	13.9 B	988.0 K	1.17	0.72	25.1 M	22.6 M	27.7 M	36.9 M	27.5 M	33.5 M	-1.47	-1.22	-1.21	-4.0 B	-2.8 B	927.9 M	273	295	49.2	78.1
855	1399/05/12	145,450	0.62	11.1 B	751.3 K	0.8	0.55	18.2 M	22.1 M	28.2 M	31.0 M	24.9 M	33.5 M	-1.7	-1.13	-1.19	-1.3 B	-2.0 B	1.5 B	450	306	73.6	85.3
856	1399/05/11	145,040	4.99	12.5 B	866.9 K	0.84	0.63	36.6 M	23.1 M	28.1 M	30.8 M	25.2 M	32.9 M	1.19	-1.09	-1.17	-1.7 B	-1.9 B	1.6 B	229	327	67.0	80.3
857	1399/05/08	141,200	2.07	9.4 B	681.3 K	0.5	0.45	22.3 M	21.8 M	27.1 M	13.1 M	25.9 M	32.6 M	1.7	-1.18	-1.2	1.1 B	-2.8 B	1.5 B	391	583	92.6	81.0
858	1399/05/07	137,810	-4.99	17.5 B	1.3 M	1.07	0.82	18.5 M	29.7 M	27.7 M	34.6 M	31.2 M	33.5 M	-1.87	-1.05	-1.21	-8.1 B	-1.7 B	1.8 B	460	481	48.8	95.1
859	1399/05/06	141,120	-4.56	9.7 B	666.0 K	0.45	0.44	22.0 M	30.0 M	28.7 M	21.7 M	30.7 M	32.8 M	1.01	-1.02	-1.14	-149.8 M	-458.5 M	2.1 B	433	446	98.4	100.0
860	1399/05/05	147,870	5.0	18.0 B	1.2 M	0.77	0.79	22.3 M	29.6 M	28.9 M	34.2 M	35.7 M	33.1 M	-1.53	-1.21	-1.15	-454.7 M	-792.2 M	2.1 B	362	250	45.0	47.5
861	1399/05/04	142,410	5.0	18.8 B	1.3 M	0.83	0.88	24.6 M	31.1 M	28.8 M	31.7 M	37.8 M	32.9 M	-1.29	-1.22	-1.14	-6.5 B	1.2 B	2.0 B	408	521	53.3	87.9
862	1399/05/01	139,400	3.47	31.0 B	2.3 M	1.48	1.58	52.9 M	33.1 M	28.6 M	33.5 M	38.0 M	32.9 M	1.58	-1.15	-1.15	6.8 B	2.9 B	2.3 B	568	693	97.0	75.0
863	1399/04/31	134,730	-5.0	5.5 B	411.7 K	0.22	0.26	13.1 M	29.3 M	26.7 M	34.9 M	44.6 M	32.5 M	-2.66	-1.52	-1.21	-2.0 B	2.2 B	1.7 B	269	159	63.6	100.0
864	1399/04/30	135,280	-4.99	31.6 B	2.2 M	1.34	1.5	25.9 M	31.7 M	26.8 M	41.0 M	45.4 M	31.9 M	-1.58	-1.43	-1.19	-1.8 B	4.9 B	1.5 B	1,137	762	93.1	98.9
865	1399/04/29	142,410	5.0	23.8 B	1.7 M	0.97	1.09	32.4 M	33.2 M	27.1 M	54.3 M	44.4 M	30.8 M	-1.68	-1.34	-1.14	9.7 B	5.4 B	1.6 B	724	254	98.8	58.1
866	1399/04/28	135,940	5.0	19.4 B	1.4 M	0.87	0.97	44.5 M	32.2 M	28.0 M	28.9 M	41.7 M	30.5 M	1.54	-1.29	-1.09	1.7 B	6.1 B	1.6 B	244	317	55.9	47.2
867	1399/04/25	129,760	4.99	25.7 B	2.0 M	1.37	1.41	32.0 M	31.7 M	27.7 M	64.3 M	39.1 M	30.3 M	-2.01	-1.23	-1.09	3.3 B	6.4 B	1.5 B	793	343	98.8	85.8
868	1399/04/24	123,590	5.0	23.4 B	1.9 M	1.4	1.41	36.1 M	29.2 M	27.8 M	44.8 M	31.6 M	28.2 M	-1.24	-1.08	-1.02	11.6 B	5.0 B	1.5 B	648	263	100.0	50.3
869	1399/04/23	119,070	5.0	15.8 B	1.3 M	0.92	1.02	26.8 M	24.3 M	27.7 M	33.0 M	30.6 M	27.1 M	-1.23	-1.26	1.02	428.8 M	2.1 B	1.1 B	509	401	86.1	83.4
870	1399/04/22	112,900	4.5	22.1 B	1.9 M	1.61	1.53	28.9 M	26.0 M	28.5 M	37.2 M	31.4 M	26.4 M	-1.29	-1.21	1.08	13.6 B	3.4 B	1.4 B	763	227	99.8	38.3
871	1399/04/21	109,380	4.99	11.8 B	1.1 M	0.87	0.88	37.1 M	23.4 M	29.3 M	21.4 M	28.1 M	25.5 M	1.73	-1.2	1.15	2.9 B	722.8 M	946.5 M	317	413	100.0	75.3
872	1399/04/18	103,640	-5.0	10.2 B	981.7 K	0.57	0.8	16.4 M	19.8 M	29.1 M	28.6 M	29.2 M	25.4 M	-1.75	-1.47	1.14	-3.3 B	-436.6 M	846.3 M	421	357	67.6	100.0
873	1399/04/17	105,990	-4.92	15.2 B	1.4 M	0.77	1.19	16.6 M	23.1 M	30.4 M	35.1 M	27.8 M	24.9 M	-2.11	-1.21	1.22	-3.2 B	1.5 B	1.1 B	720	432	78.8	100.0
874	1399/04/16	111,470	4.99	21.2 B	1.9 M	1.3	1.74	35.5 M	28.1 M	32.6 M	38.5 M	26.0 M	23.7 M	-1.08	1.08	1.37	7.2 B	2.0 B	1.3 B	532	303	89.4	55.2
875	1399/04/15	107,900	1.63	7.4 B	693.6 K	0.43	0.62	16.6 M	25.8 M	32.7 M	18.7 M	23.4 M	22.4 M	-1.12	1.11	1.46	0.0	589.7 M	988.4 M	443	394	100.0	100.0
876	1399/04/14	106,800	-2.1	13.5 B	1.3 M	0.81	1.14	15.1 M	26.9 M	34.3 M	27.0 M	25.5 M	21.7 M	-1.79	1.05	1.58	-2.9 B	-82.5 M	900.8 M	696	496	77.5	98.9
877	1399/04/11	109,380	4.99	36.4 B	3.3 M	3.09	3.46	36.9 M	29.6 M	35.4 M	22.8 M	25.7 M	19.8 M	1.62	1.15	1.79	6.5 B	308.5 M	998.7 M	467	471	47.4	29.5
878	1399/04/10	107,120	22.87	19.1 B	1.8 M	1.38	1.94	44.4 M	24.1 M	34.3 M	26.2 M	26.4 M	19.0 M	1.7	-1.1	1.8	-652.1 M	-2.0 B	626.8 M	376	663	87.6	91.0
879	1399/04/09	87,000	-1.06	1.7 B	196.5 K	0.15	0.19	19.6 M	20.3 M	30.1 M	12.2 M	27.1 M	18.1 M	1.6	-1.34	1.66	0.0	-3.0 B	493.2 M	86	138	100.0	100.0
880	1399/04/08	87,350	-4.99	12.9 B	1.5 M	0.93	1.43	21.5 M	21.3 M	28.8 M	30.5 M	27.8 M	18.3 M	-1.41	-1.31	1.57	-3.4 B	-2.9 B	287.7 M	428	413	71.6	97.6
881	1399/04/07	91,030	-5.0	9.6 B	1.0 M	0.73	1.05	18.6 M	28.4 M	27.1 M	29.2 M	29.4 M	17.4 M	-1.57	-1.03	1.56	-937.8 M	-263.9 M	477.9 M	414	295	80.4	90.3
882	1399/04/04	95,500	-4.99	8.3 B	869.4 K	0.63	0.89	11.1 M	31.6 M	28.0 M	25.2 M	28.4 M	16.5 M	-2.27	1.11	1.69	-4.9 B	-326.8 M	443.9 M	302	327	40.2	98.8
883	1399/04/03	97,000	-4.12	30.7 B	3.1 M	3.4	3.09	23.6 M	39.8 M	28.2 M	27.8 M	27.4 M	15.9 M	-1.18	1.46	1.77	-5.9 B	1.4 B	610.4 M	929	1,000	71.3	90.6
884	1399/04/02	103,260	4.99	3.0 B	291.6 K	0.3	0.27	59.0 M	91.5 M	24.4 M	21.4 M	22.3 M	14.3 M	2.76	4.1	1.71	743.5 M	3.5 B	554.6 M	51	106	100.0	75.3
885	1399/03/26	98,350	5.0	26.2 B	2.7 M	4.03	2.62	71.3 M	107.4 M	20.6 M	45.2 M	19.7 M	15.2 M	1.58	5.46	1.36	9.7 B	4.4 B	396.2 M	287	238	78.2	41.1
886	1399/03/25	96,330	4.99	2.3 B	240.3 K	0.34	0.19	151.8 M	271.8 M	17.7 M	16.4 M	8.3 M	14.2 M	9.25	32.62	1.25	-1.3 B	3.4 B	10.6 M	7	141	45.9	100.0
887	1399/03/24	91,750	4.99	5.6 B	605.7 K	0.83	0.47	580.0 M	259.2 M	18.0 M	7.6 M	6.6 M	14.3 M	76.56	39.4	1.26	3.7 B	3.8 B	756.8 M	8	128	83.5	17.4
888	1399/03/21	87,501	5.0	6.1 B	698.0 K	1.09	0.49	227.5 M	219.1 M	17.5 M	4.5 M	6.9 M	14.6 M	50.36	31.62	1.2	4.6 B	3.4 B	475.3 M	23	147	85.7	10.9
889	1399/03/20	83,335	5.0	6.1 B	728.7 K	1.3	0.51	253.0 M	213.2 M	17.6 M	5.2 M	7.2 M	14.5 M	48.98	29.59	1.21	5.4 B	2.7 B	907.8 M	24	127	100.0	10.8
890	1399/03/19	79,367	5.0	8.2 B	1.0 M	1.6	0.72	265.1 M	200.8 M	16.5 M	7.9 M	7.3 M	14.5 M	33.56	27.45	1.13	4.6 B	1.8 B	594.5 M	23	184	74.4	17.7
891	1399/03/18	76,864	5.0	3.6 B	467.1 K	0.62	0.33	128.7 M	59.5 M	15.4 M	7.5 M	10.3 M	14.5 M	17.15	5.75	1.06	901.1 M	540.3 M	316.9 M	14	120	50.2	25.1
892	1399/03/17	73,204	5.0	5.3 B	725.9 K	1.09	0.49	169.0 M	28.9 M	15.2 M	9.3 M	9.9 M	14.6 M	18.11	2.9	1.04	1.4 B	172.9 M	258.1 M	16	138	50.9	24.2
893	1399/03/13	71,926	5.0	1.9 B	260.9 K	0.29	0.17	187.6 M	22.7 M	15.4 M	5.8 M	9.7 M	14.0 M	32.47	2.34	1.09	1.1 B	-299.3 M	290.8 M	10	138	100.0	42.5
894	1399/03/12	70,444	5.0	2.2 B	308.8 K	0.26	0.2	217.5 M	16.8 M	14.8 M	6.2 M	11.8 M	14.1 M	35.0	1.42	1.05	1.1 B	-1.2 B	231.5 M	10	180	100.0	51.4
895	1399/03/11	69,997	5.0	9.9 B	1.5 M	1.22	0.98	32.4 M	15.4 M	14.3 M	13.3 M	13.7 M	14.1 M	2.45	1.12	1.01	-1.8 B	-2.2 B	145.0 M	206	636	67.8	85.6
896	1399/03/10	66,305	-2.69	6.6 B	990.2 K	0.91	0.67	13.5 M	13.5 M	13.6 M	8.9 M	14.4 M	13.9 M	1.52	-1.07	-1.02	-935.7 M	-1.8 B	238.1 M	419	741	85.8	100.0
897	1399/03/07	66,178	-5.0	2.1 B	313.6 K	0.27	0.21	8.6 M	13.4 M	13.4 M	7.8 M	15.5 M	14.0 M	1.11	-1.15	-1.04	-944.9 M	-1.9 B	279.3 M	126	261	52.2	97.7
898	1399/02/17	70,999	-3.15	10.4 B	1.5 M	0.99	1.02	11.9 M	13.2 M	13.2 M	17.5 M	16.1 M	13.6 M	-1.47	-1.22	-1.03	-3.3 B	-2.0 B	327.8 M	587	590	67.3	99.3
899	1399/02/16	72,506	-5.0	12.7 B	1.7 M	1.05	1.24	15.6 M	11.8 M	13.1 M	19.1 M	16.1 M	13.1 M	-1.22	-1.36	-1.0	-4.1 B	-2.8 B	471.9 M	453	586	55.5	87.8
900	1399/02/15	77,000	0.67	11.4 B	1.5 M	0.97	1.09	14.1 M	10.4 M	12.7 M	16.3 M	17.7 M	12.7 M	-1.15	-1.7	1.0	443.6 M	-2.4 B	671.9 M	735	610	90.9	87.0
901	1399/02/14	78,034	5.0	3.2 B	410.0 K	0.16	0.3	21.1 M	10.0 M	12.3 M	7.4 M	18.0 M	12.3 M	2.84	-1.81	1.01	-1.6 B	-2.1 B	673.0 M	1	221	0.7	51.2
902	1399/02/13	74,629	5.0	4.8 B	642.4 K	0.25	0.46	8.2 M	12.8 M	12.1 M	12.6 M	18.9 M	12.2 M	-1.54	-1.48	-1.01	-1.6 B	924.7 M	751.5 M	213	261	36.4	68.9
903	1399/02/10	73,412	5.0	22.9 B	3.2 M	1.2	2.58	9.2 M	13.3 M	11.7 M	16.9 M	19.7 M	12.2 M	-1.83	-1.48	-1.04	-7.1 B	844.0 M	829.5 M	1,078	1,007	43.5	74.4
904	1399/02/09	69,239	3.41	17.5 B	2.5 M	1.07	2.2	9.6 M	17.2 M	11.8 M	27.4 M	18.7 M	11.6 M	-2.86	-1.09	1.02	-2.4 B	4.9 B	1.2 B	1,301	544	71.3	85.1
905	1399/02/08	66,957	5.0	6.5 B	968.8 K	0.41	0.87	15.0 M	19.9 M	12.0 M	16.6 M	14.2 M	10.4 M	-1.11	1.4	1.15	2.0 B	5.2 B	1.4 B	320	169	73.9	43.2
906	1399/02/07	63,963	5.0	36.1 B	5.7 M	4.41	6.65	20.7 M	18.8 M	11.6 M	17.4 M	13.3 M	10.3 M	1.19	1.41	1.13	13.7 B	4.6 B	1.3 B	1,026	435	58.9	21.0
907	1399/02/06	61,476	5.0	4.2 B	691.2 K	0.45	0.83	76.0 M	17.4 M	10.2 M	20.4 M	12.3 M	9.8 M	3.72	1.41	1.04	-2.0 B	1.8 B	641.5 M	18	163	32.2	78.3
908	1399/02/03	58,957	5.0	21.3 B	3.6 M	3.89	5.42	24.8 M	18.3 M	9.9 M	11.0 M	10.4 M	9.5 M	2.25	1.75	1.04	13.2 B	2.7 B	735.0 M	774	542	90.1	28.0
909	1399/02/02	55,630	-0.6	4.5 B	801.5 K	0.86	1.22	9.4 M	12.9 M	8.2 M	11.4 M	10.4 M	9.4 M	-1.21	1.25	-1.15	-847.5 M	-13.5 M	68.8 M	389	396	81.2	100.0
910	1399/02/01	55,500	-0.54	6.2 B	1.1 M	1.3	1.74	10.8 M	12.4 M	8.1 M	11.6 M	10.3 M	9.4 M	-1.08	1.21	-1.16	-907.8 M	21.4 M	115.9 M	490	534	85.3	100.0
911	1399/01/31	55,081	-1.16	1.0 B	184.9 K	0.19	0.28	11.4 M	11.9 M	7.9 M	15.2 M	9.6 M	9.4 M	-1.34	1.24	-1.19	-275.4 M	225.0 M	124.9 M	67	68	73.4	100.0
912	1399/01/26	56,412	5.0	11.0 B	2.0 M	2.91	3.4	23.9 M	11.3 M	7.8 M	8.8 M	9.1 M	9.3 M	2.72	1.24	-1.2	2.1 B	257.6 M	133.8 M	454	998	98.6	79.8
913	1399/01/25	53,110	-3.29	3.2 B	606.5 K	0.9	1.07	7.2 M	8.1 M	6.8 M	10.9 M	8.4 M	9.4 M	-1.52	-1.04	-1.37	-107.0 M	-151.4 M	-26.4 M	434	295	96.7	100.0
914	1399/01/24	54,800	0.85	4.4 B	791.4 K	1.23	1.38	8.0 M	8.2 M	6.7 M	10.8 M	8.0 M	9.4 M	-1.34	1.03	-1.4	-673.0 M	-218.3 M	-59.1 M	455	402	84.0	99.5
915	1399/01/23	54,890	1.25	3.7 B	683.6 K	0.96	1.18	8.4 M	8.0 M	6.7 M	8.6 M	7.9 M	9.5 M	-1.02	1.01	-1.42	110.4 M	-105.6 M	-121.2 M	443	420	99.9	96.9
916	1399/01/20	53,551	-1.7	3.9 B	720.6 K	1.08	1.17	8.7 M	8.1 M	6.6 M	7.8 M	8.2 M	9.5 M	1.11	-1.02	-1.44	-112.6 M	-34.8 M	-184.7 M	434	498	97.1	100.0
917	1399/01/19	55,020	1.45	3.2 B	585.1 K	0.81	0.94	8.0 M	7.6 M	6.5 M	5.6 M	8.2 M	9.8 M	1.44	-1.08	-1.51	25.1 M	-21.6 M	-296.5 M	385	549	96.6	95.8
918	1399/01/18	54,300	-1.13	3.2 B	602.4 K	0.88	0.98	7.7 M	6.9 M	6.5 M	7.9 M	9.8 M	10.7 M	-1.02	-1.42	-1.64	-441.5 M	-26.2 M	-281.8 M	362	411	86.4	100.0
919	1399/01/17	56,400	4.84	3.5 B	632.5 K	1.01	0.98	7.0 M	6.9 M	6.5 M	11.1 M	10.3 M	10.8 M	-1.58	-1.5	-1.66	-109.6 M	221.7 M	-219.3 M	483	315	96.9	100.0
920	1399/01/16	54,699	4.96	5.4 B	1.0 M	1.88	1.56	8.6 M	6.8 M	6.7 M	10.0 M	9.9 M	10.8 M	-1.17	-1.46	-1.62	464.4 M	400.5 M	-179.8 M	616	482	97.9	89.3
921	1399/01/11	51,995	-0.77	2.6 B	511.0 K	1.03	0.76	6.1 M	6.2 M	6.8 M	7.3 M	10.1 M	11.2 M	-1.21	-1.63	-1.64	-46.6 M	475.5 M	-154.4 M	407	344	93.0	94.7
922	1399/01/10	51,103	-1.12	4.6 B	880.0 K	2.36	1.3	5.6 M	6.0 M	7.1 M	13.4 M	10.9 M	11.5 M	-2.4	-1.82	-1.62	2.2 M	484.4 M	-136.6 M	768	320	93.0	93.0
923	1399/01/09	53,195	5.0	2.1 B	398.1 K	1.03	0.58	7.4 M	5.8 M	7.4 M	9.2 M	8.8 M	11.6 M	-1.26	-1.51	-1.57	797.9 M	466.1 M	-152.7 M	288	143	100.0	62.3
924	1399/01/06	52,311	5.0	1.8 B	347.3 K	0.83	0.49	6.3 M	5.2 M	7.3 M	8.1 M	9.2 M	11.5 M	-1.29	-1.77	-1.56	784.7 M	285.4 M	-188.3 M	289	127	100.0	56.8
925	1399/01/05	51,078	5.0	2.8 B	540.6 K	1.21	0.75	6.6 M	5.3 M	7.5 M	11.6 M	9.8 M	11.4 M	-1.76	-1.83	-1.52	839.2 M	147.2 M	-193.4 M	419	165	100.0	69.5
926	1398/12/28	49,444	2.15	1.5 B	303.9 K	0.63	0.42	4.5 M	5.5 M	7.7 M	8.7 M	10.9 M	11.2 M	-1.93	-1.99	-1.46	-2.2 M	-166.2 M	-198.3 M	330	171	99.9	100.0
927	1398/12/27	47,972	-1.35	1.3 B	278.5 K	0.51	0.37	4.1 M	5.7 M	7.8 M	6.5 M	10.4 M	11.2 M	-1.6	-1.81	-1.44	-89.1 M	-185.0 M	-199.7 M	299	201	91.4	98.1
928	1398/12/26	48,500	0.38	2.3 B	461.7 K	0.88	0.62	4.5 M	6.2 M	8.0 M	11.0 M	11.0 M	11.4 M	-2.45	-1.78	-1.43	-105.4 M	-394.3 M	-200.2 M	481	206	95.3	100.0
929	1398/12/25	46,900	-4.74	2.5 B	516.3 K	0.86	0.69	6.8 M	6.3 M	8.1 M	11.2 M	11.4 M	11.3 M	-1.63	-1.8	-1.39	93.5 M	-525.2 M	-194.0 M	358	211	100.0	96.2
930	1398/12/24	47,947	-5.0	3.3 B	680.2 K	1.1	0.91	7.7 M	6.5 M	8.1 M	17.1 M	11.6 M	11.2 M	-2.21	-1.78	-1.37	-728.1 M	-926.9 M	-190.7 M	334	194	78.0	100.0
931	1398/12/21	49,300	-1.93	2.4 B	464.3 K	0.57	0.61	5.9 M	6.3 M	8.1 M	7.7 M	9.9 M	10.9 M	-1.31	-1.57	-1.33	-95.9 M	-1.0 B	-145.2 M	367	292	91.6	95.6
932	1398/12/20	49,370	-5.0	3.0 B	605.3 K	0.71	0.78	6.9 M	6.7 M	8.3 M	10.3 M	10.8 M	10.9 M	-1.49	-1.62	-1.32	-1.1 B	-1.5 B	-144.7 M	254	281	58.8	96.7
933	1398/12/19	50,315	-5.0	1.8 B	348.5 K	0.41	0.44	3.9 M	6.8 M	8.4 M	13.8 M	12.0 M	10.8 M	-3.58	-1.78	-1.29	-760.2 M	-1.2 B	-54.5 M	258	127	56.7	100.0
934	1398/12/17	52,885	-5.0	4.9 B	920.8 K	1.0	1.2	7.6 M	7.2 M	8.5 M	12.0 M	11.7 M	10.8 M	-1.58	-1.62	-1.27	-1.9 B	-859.1 M	-2.4 M	389	405	60.6	99.8
935	1398/12/14	55,565	-0.62	4.2 B	748.9 K	0.76	0.95	6.7 M	7.7 M	8.5 M	8.3 M	11.5 M	10.5 M	-1.25	-1.5	-1.24	-1.2 B	-340.2 M	93.4 M	451	500	72.1	100.0
936	1398/12/13	55,950	0.06	8.1 B	1.5 M	1.61	1.96	7.1 M	8.6 M	8.6 M	11.6 M	13.4 M	10.8 M	-1.64	-1.57	-1.26	-2.3 B	86.3 M	129.9 M	779	676	67.7	96.6
937	1398/12/12	56,526	5.0	4.4 B	776.7 K	0.83	1.05	7.1 M	9.6 M	8.7 M	22.9 M	13.9 M	10.7 M	-3.21	-1.44	-1.24	320.0 M	618.2 M	240.2 M	617	178	100.0	92.7
938	1398/12/11	53,867	5.0	2.1 B	381.1 K	0.4	0.49	8.6 M	10.4 M	8.8 M	9.3 M	12.9 M	10.2 M	-1.08	-1.24	-1.15	808.0 M	490.0 M	224.2 M	238	134	100.0	60.6
939	1398/12/10	52,272	5.0	6.3 B	1.2 M	1.37	1.58	9.3 M	9.9 M	8.9 M	11.2 M	12.4 M	10.2 M	-1.21	-1.26	-1.15	679.5 M	345.8 M	173.8 M	665	491	98.3	87.5
940	1398/12/07	49,783	5.0	5.5 B	1.1 M	1.33	1.44	11.8 M	10.3 M	8.9 M	17.8 M	12.2 M	10.2 M	-1.5	-1.18	-1.15	972.7 M	346.3 M	115.6 M	469	257	100.0	82.5
941	1398/12/06	48,197	5.0	4.8 B	1.0 M	1.41	1.32	12.5 M	9.8 M	9.1 M	12.0 M	10.5 M	9.9 M	1.04	-1.07	-1.09	310.8 M	300.0 M	123.7 M	353	342	91.5	85.1
942	1398/12/05	45,998	-1.92	4.3 B	931.4 K	1.37	1.13	9.6 M	8.8 M	8.9 M	14.2 M	9.7 M	9.7 M	-1.48	-1.1	-1.1	-321.2 M	231.9 M	97.1 M	390	286	87.2	94.7
943	1398/12/04	46,760	3.76	2.5 B	528.8 K	0.81	0.64	6.3 M	8.7 M	9.2 M	8.3 M	9.2 M	9.6 M	-1.32	-1.06	-1.05	87.1 M	276.3 M	183.2 M	385	282	97.5	94.0
944	1398/12/03	46,000	4.99	3.9 B	867.4 K	1.46	1.08	11.3 M	8.8 M	9.3 M	9.6 M	9.1 M	9.7 M	1.18	-1.03	-1.04	682.2 M	262.5 M	167.1 M	346	336	100.0	82.5
945	1398/11/30	44,373	5.0	3.7 B	833.8 K	1.56	1.02	9.7 M	7.9 M	9.1 M	8.4 M	9.0 M	9.6 M	1.16	-1.13	-1.06	741.2 M	158.2 M	134.2 M	368	337	97.7	77.4
946	1398/11/29	42,315	-2.66	1.9 B	450.7 K	0.75	0.54	6.8 M	7.4 M	9.2 M	7.9 M	8.9 M	9.6 M	-1.16	-1.21	-1.05	-30.0 M	46.2 M	147.0 M	268	234	95.6	97.2
947	1398/11/28	43,020	-2.0	3.1 B	721.7 K	1.12	0.87	9.2 M	7.9 M	9.2 M	12.3 M	9.3 M	9.6 M	-1.33	-1.18	-1.05	-99.0 M	34.9 M	164.6 M	292	227	85.6	88.7
948	1398/11/27	44,400	-0.12	1.8 B	403.4 K	0.59	0.47	6.0 M	8.2 M	9.1 M	7.4 M	8.8 M	9.5 M	-1.24	-1.08	-1.04	18.2 M	188.5 M	167.5 M	283	226	95.1	94.1
949	1398/11/26	44,000	-3.79	2.5 B	564.3 K	0.84	0.66	7.4 M	8.2 M	9.1 M	9.3 M	9.4 M	9.7 M	-1.26	-1.14	-1.07	160.4 M	241.4 M	155.6 M	314	232	92.8	86.4
950	1398/11/23	45,449	-0.05	2.5 B	536.4 K	0.69	0.62	7.6 M	8.1 M	9.0 M	8.1 M	8.9 M	9.8 M	-1.06	-1.09	-1.09	181.6 M	209.3 M	124.5 M	323	281	100.0	92.6
951	1398/11/21	45,600	2.23	3.6 B	785.5 K	1.06	0.89	8.9 M	8.3 M	9.1 M	9.5 M	9.8 M	9.8 M	-1.07	-1.18	-1.09	-86.5 M	86.9 M	33.1 M	391	375	97.5	99.9
952	1398/11/20	45,064	5.0	4.2 B	931.7 K	1.34	1.08	10.1 M	8.0 M	9.3 M	9.3 M	9.9 M	10.1 M	1.09	-1.25	-1.09	669.1 M	75.8 M	128.4 M	413	376	99.9	83.8
953	1398/11/19	42,951	1.23	2.7 B	623.7 K	0.78	0.74	6.6 M	7.7 M	9.3 M	11.0 M	9.7 M	10.3 M	-1.67	-1.26	-1.1	282.4 M	-58.0 M	150.6 M	392	209	96.8	86.3
954	1398/11/16	43,122	0.49	2.1 B	499.4 K	0.53	0.59	7.1 M	8.4 M	9.5 M	6.9 M	9.7 M	10.3 M	1.03	-1.16	-1.09	0.0	-154.6 M	109.4 M	300	309	100.0	100.0
955	1398/11/15	43,401	-3.02	4.5 B	1.1 M	1.11	1.16	8.8 M	9.0 M	9.5 M	14.3 M	10.7 M	10.7 M	-1.62	-1.19	-1.13	-430.3 M	-251.4 M	66.6 M	314	224	61.1	70.6
956	1398/11/14	43,947	-1.07	2.7 B	611.7 K	0.59	0.68	7.0 M	10.4 M	9.9 M	10.0 M	10.1 M	11.7 M	-1.43	1.03	-1.18	-142.0 M	61.6 M	-52.1 M	352	260	89.8	95.0
957	1398/11/13	44,887	-1.8	3.0 B	684.4 K	0.54	0.72	9.4 M	10.6 M	10.0 M	8.4 M	10.0 M	12.1 M	1.12	1.07	-1.21	0.0	45.9 M	-143.3 M	325	363	100.0	100.0
958	1398/11/12	44,990	-3.74	5.2 B	1.1 M	0.99	1.18	9.3 M	11.7 M	9.8 M	10.4 M	10.4 M	12.8 M	-1.12	1.12	-1.31	-200.6 M	326.1 M	-198.5 M	512	478	91.8	95.7
959	1398/11/08	46,900	3.73	5.5 B	1.2 M	1.16	1.19	10.1 M	11.7 M	9.7 M	11.5 M	10.2 M	13.0 M	-1.14	1.15	-1.34	-484.1 M	319.3 M	-197.4 M	454	439	82.7	91.4
960	1398/11/07	45,554	5.0	5.1 B	1.1 M	1.15	1.12	18.4 M	11.2 M	10.2 M	9.7 M	9.7 M	13.4 M	1.9	1.16	-1.31	1.1 B	420.7 M	-35.5 M	279	414	100.0	77.9
961	1398/11/06	43,300	3.51	4.4 B	1.0 M	1.07	1.02	8.7 M	10.2 M	10.3 M	9.5 M	9.4 M	13.6 M	-1.09	1.08	-1.32	-220.5 M	393.2 M	-42.9 M	408	396	80.1	85.1
962	1398/11/05	42,499	5.0	8.0 B	1.9 M	2.73	2.01	14.4 M	10.0 M	10.2 M	10.8 M	9.3 M	13.9 M	1.33	1.07	-1.36	1.4 B	501.8 M	-45.9 M	464	489	84.1	66.5
963	1398/11/02	40,690	0.59	1.8 B	452.9 K	0.58	0.48	6.9 M	8.2 M	9.5 M	8.4 M	8.6 M	14.0 M	-1.22	-1.05	-1.47	-235.0 M	213.3 M	-162.9 M	232	219	87.2	100.0
964	1398/11/01	40,130	1.39	2.4 B	585.3 K	0.72	0.58	6.9 M	8.1 M	9.5 M	9.0 M	9.3 M	14.0 M	-1.3	-1.16	-1.48	23.1 M	216.5 M	-175.8 M	342	261	99.8	98.8
965	1398/10/30	40,372	5.0	3.9 B	991.8 K	1.37	0.99	12.2 M	7.8 M	10.1 M	8.5 M	9.8 M	14.2 M	1.44	-1.26	-1.41	997.4 M	119.3 M	-144.6 M	322	345	100.0	74.6
966	1398/10/29	38,200	-1.02	3.1 B	809.8 K	1.02	0.8	7.4 M	6.9 M	9.9 M	8.6 M	10.0 M	14.1 M	-1.16	-1.45	-1.43	322.3 M	-409.5 M	-212.2 M	404	311	96.5	86.1
967	1398/10/28	38,201	0.45	2.5 B	650.4 K	0.84	0.63	7.4 M	8.4 M	9.9 M	8.6 M	12.1 M	14.3 M	-1.17	-1.44	-1.45	-41.3 M	-109.9 M	-258.0 M	331	288	96.9	98.6
968	1398/10/25	37,745	-1.88	3.2 B	848.7 K	1.33	0.81	7.1 M	9.1 M	9.9 M	12.8 M	13.7 M	14.5 M	-1.8	-1.5	-1.46	-218.9 M	121.1 M	-262.6 M	413	247	90.8	97.6
969	1398/10/24	38,050	-4.54	2.9 B	750.9 K	1.23	0.7	5.8 M	9.8 M	10.3 M	11.9 M	15.2 M	14.4 M	-2.05	-1.55	-1.4	-462.9 M	56.3 M	-236.7 M	418	243	84.0	100.0
970	1398/10/23	39,882	5.0	2.2 B	563.2 K	0.58	0.51	0.0	11.1 M	10.6 M	8.5 M	17.9 M	14.3 M	0.0	-1.61	-1.35	-1.6 B	-22.4 M	-218.4 M	0	193	0.0	73.4
971	1398/10/22	37,984	5.0	4.4 B	1.2 M	1.39	1.05	15.2 M	12.9 M	10.5 M	30.3 M	29.3 M	14.0 M	-1.99	-2.28	-1.33	1.8 B	-253.6 M	-126.2 M	291	86	100.0	58.9
972	1398/10/21	36,176	2.0	1.9 B	524.6 K	0.49	0.48	12.2 M	11.2 M	10.5 M	21.2 M	32.1 M	13.6 M	-1.73	-2.85	-1.3	1.1 B	-1.0 B	-181.6 M	155	37	100.0	41.3
973	1398/10/18	35,467	-2.0	637.5 M	179.7 K	0.14	0.15	2.4 M	9.5 M	10.5 M	159.4 M	26.6 M	13.5 M	-67.21	-2.79	-1.29	-542.6 M	-1.5 B	-237.2 M	40	4	14.9	100.0
974	1398/10/17	35,525	-5.0	2.3 B	628.3 K	0.41	0.48	6.4 M	9.2 M	11.0 M	18.2 M	21.3 M	13.8 M	-2.85	-2.31	-1.25	-856.6 M	-1.4 B	-191.9 M	222	125	62.3	100.0
975	1398/10/15	37,387	-5.0	8.7 B	2.3 M	1.69	1.69	16.4 M	11.1 M	11.1 M	33.4 M	20.5 M	13.8 M	-2.04	-1.85	-1.25	-2.8 B	-659.7 M	-221.9 M	361	261	67.9	100.0
976	1398/10/14	39,354	-5.0	2.1 B	534.9 K	0.38	0.39	2.1 M	11.5 M	11.3 M	81.0 M	16.1 M	13.6 M	-38.37	-1.4	-1.2	-2.0 B	98.2 M	-149.0 M	65	26	6.5	100.0
977	1398/10/11	41,218	-5.0	7.0 B	1.7 M	1.35	1.21	8.0 M	11.0 M	11.6 M	18.9 M	14.6 M	13.2 M	-2.35	-1.32	-1.14	-1.1 B	435.6 M	10.3 M	689	351	79.3	95.1
978	1398/10/10	43,100	0.94	5.4 B	1.2 M	1.13	0.89	8.0 M	10.8 M	12.5 M	12.5 M	12.9 M	13.2 M	-1.56	-1.2	-1.06	-178.9 M	468.7 M	152.7 M	609	405	91.3	94.7
979	1398/10/09	42,701	5.0	7.9 B	1.8 M	1.69	1.2	16.9 M	11.0 M	13.0 M	16.7 M	12.4 M	13.2 M	1.01	-1.13	-1.01	2.8 B	405.8 M	170.4 M	459	300	98.8	63.8
980	1398/10/08	40,954	5.0	6.5 B	1.6 M	1.72	1.08	20.4 M	10.7 M	13.8 M	12.5 M	11.8 M	13.3 M	1.64	-1.1	1.04	986.8 M	-15.7 M	291.8 M	296	405	93.5	78.2
981	1398/10/07	38,580	-0.78	2.7 B	694.8 K	0.69	0.47	6.7 M	8.7 M	13.7 M	12.4 M	10.7 M	13.2 M	-1.87	-1.22	1.04	-280.8 M	-284.0 M	262.3 M	365	218	89.6	100.0
982	1398/10/04	40,000	-0.8	3.5 B	897.2 K	0.89	0.6	5.3 M	8.9 M	14.2 M	10.6 M	10.7 M	13.1 M	-1.99	-1.21	1.09	-937.7 M	-346.6 M	336.8 M	452	315	69.2	96.1
983	1398/10/03	40,000	-3.05	1.8 B	439.4 K	0.38	0.29	5.3 M	9.7 M	15.2 M	8.4 M	10.9 M	13.1 M	-1.6	-1.12	1.16	-493.6 M	-185.7 M	531.3 M	243	210	72.1	100.0
984	1398/10/02	38,501	-4.23	7.6 B	1.8 M	1.75	1.28	16.2 M	10.8 M	15.2 M	13.0 M	11.4 M	13.2 M	1.24	-1.05	1.15	646.7 M	-27.2 M	543.9 M	438	495	93.4	84.8
985	1398/10/01	41,152	4.82	3.0 B	741.2 K	0.65	0.52	8.2 M	9.8 M	14.9 M	7.9 M	11.1 M	13.2 M	1.05	-1.13	1.12	-354.4 M	-175.7 M	494.6 M	319	379	88.1	100.0
986	1398/09/30	38,886	-5.0	4.5 B	1.1 M	0.95	0.82	7.7 M	9.9 M	15.1 M	12.0 M	11.2 M	13.4 M	-1.56	-1.13	1.12	-593.9 M	-65.5 M	513.6 M	462	345	79.8	93.2
987	1398/09/27	40,769	-2.78	3.5 B	856.0 K	0.8	0.64	8.6 M	11.1 M	15.5 M	11.6 M	11.2 M	13.3 M	-1.35	-1.01	1.17	-133.0 M	196.0 M	546.7 M	364	281	89.0	92.8
988	1398/09/26	41,400	2.66	5.1 B	1.2 M	0.92	0.93	12.9 M	11.5 M	15.8 M	11.9 M	10.8 M	13.3 M	1.08	1.06	1.19	298.7 M	222.6 M	554.2 M	373	378	95.0	89.1
989	1398/09/25	40,200	-3.58	5.4 B	1.3 M	0.82	1.08	11.7 M	13.1 M	15.9 M	12.1 M	12.6 M	13.3 M	-1.03	1.04	1.19	-95.7 M	235.5 M	539.5 M	414	410	90.4	92.1
990	1398/09/24	41,062	-5.0	5.0 B	1.2 M	0.58	1.02	9.3 M	12.3 M	16.0 M	9.0 M	13.4 M	13.4 M	1.03	-1.09	1.2	196.7 M	-36.5 M	542.1 M	478	470	87.7	83.8
991	1398/09/23	42,521	2.8	5.9 B	1.4 M	0.73	1.21	12.9 M	14.1 M	16.5 M	11.8 M	16.0 M	13.7 M	1.09	-1.14	1.2	713.2 M	-344.9 M	507.7 M	447	428	97.1	85.1
992	1398/09/20	42,001	4.43	865.3 M	209.2 K	0.09	0.18	10.3 M	15.0 M	16.7 M	7.0 M	16.0 M	13.7 M	1.46	-1.07	1.22	0.0	-243.7 M	478.5 M	84	123	100.0	100.0
993	1398/09/19	40,399	4.86	9.8 B	2.4 M	1.23	2.35	18.5 M	17.3 M	16.6 M	18.8 M	17.2 M	13.7 M	-1.02	1.01	1.21	363.5 M	105.3 M	496.1 M	499	472	93.9	90.2
994	1398/09/18	38,300	-2.82	11.0 B	2.8 M	1.2	3.15	10.2 M	16.9 M	16.0 M	14.7 M	15.9 M	12.9 M	-1.44	1.07	1.24	-1.5 B	67.5 M	481.0 M	860	695	79.9	93.2
995	1398/09/17	39,749	4.31	13.7 B	3.5 M	1.97	4.68	16.9 M	23.9 M	17.3 M	19.7 M	16.4 M	12.4 M	-1.16	1.46	1.4	-1.3 B	1.4 B	560.9 M	728	694	90.2	100.0
996	1398/09/16	38,107	5.0	1.6 B	423.8 K	0.23	0.58	83.0 M	30.1 M	16.8 M	2.5 M	13.9 M	10.4 M	32.98	2.17	1.61	1.2 B	1.7 B	625.6 M	19	142	97.6	22.1
997	1398/09/13	36,295	5.0	7.4 B	2.0 M	1.2	3.22	45.3 M	30.4 M	16.0 M	22.2 M	14.4 M	10.6 M	2.04	2.11	1.5	1.7 B	1.7 B	569.5 M	163	254	100.0	76.4
998	1398/09/12	34,866	5.0	4.1 B	1.2 M	0.76	2.02	16.7 M	28.2 M	13.5 M	11.0 M	12.0 M	9.3 M	1.51	2.35	1.45	174.5 M	2.0 B	479.8 M	225	324	91.5	87.2
999	1398/09/11	33,322	5.0	16.0 B	4.8 M	6.73	13.52	28.0 M	25.4 M	13.0 M	16.3 M	12.1 M	9.0 M	1.72	2.09	1.44	5.2 B	1.9 B	469.5 M	528	590	92.7	60.2
1000	1398/09/10	31,736	5.0	1.0 B	322.2 K	0.44	0.92	85.7 M	16.2 M	8.8 M	4.8 M	8.6 M	6.6 M	17.89	1.88	1.34	396.7 M	795.3 M	215.2 M	11	114	92.2	53.4
1001	1398/09/09	30,225	5.0	2.4 B	797.9 K	1.26	2.49	127.4 M	13.8 M	8.3 M	4.5 M	9.1 M	6.5 M	28.21	1.53	1.27	1.2 B	721.1 M	198.1 M	13	99	68.7	18.5
1002	1398/09/06	28,863	5.0	4.0 B	1.4 M	3.58	5.18	35.0 M	11.1 M	7.5 M	7.2 M	9.0 M	6.5 M	4.85	1.23	1.15	3.0 B	492.9 M	144.2 M	113	139	100.0	25.4
1003	1398/09/05	27,940	-1.22	1.4 B	491.7 K	1.59	1.85	5.1 M	6.5 M	6.0 M	10.7 M	8.8 M	6.4 M	-2.12	-1.36	-1.07	-241.4 M	-94.1 M	-5.3 M	219	126	82.1	100.0
1004	1398/09/04	28,000	-2.05	1.7 B	589.1 K	2.7	2.29	6.7 M	6.8 M	6.1 M	16.3 M	7.9 M	6.4 M	-2.44	-1.16	-1.06	-340.5 M	-45.0 M	-10.9 M	198	102	79.6	100.0
1005	1398/09/03	28,900	3.67	1.3 B	438.7 K	2.24	1.63	9.6 M	6.2 M	6.2 M	7.5 M	6.0 M	6.0 M	1.28	1.03	1.03	25.8 M	14.6 M	7.4 M	125	156	95.5	93.5
1006	1398/09/02	27,999	2.1	754.0 M	270.5 K	1.24	0.98	7.5 M	4.8 M	6.2 M	5.1 M	6.3 M	6.2 M	1.46	-1.31	-1.01	68.0 M	-88.9 M	5.5 M	93	123	93.0	84.0
1007	1398/08/29	27,480	1.98	358.6 M	130.8 K	0.49	0.42	3.8 M	5.4 M	6.1 M	3.9 M	7.0 M	6.3 M	-1.03	-1.29	-1.04	17.5 M	-76.8 M	3.0 M	79	72	83.9	79.0
1008	1398/08/28	26,834	0.63	321.1 M	119.0 K	0.41	0.34	4.2 M	6.4 M	6.1 M	4.7 M	6.9 M	6.4 M	-1.13	-1.09	-1.06	4.2 M	-10.0 M	-4.4 M	64	56	83.4	82.1
1009	1398/08/27	26,720	-1.67	355.2 M	133.2 K	0.44	0.35	3.4 M	6.6 M	6.6 M	8.2 M	6.9 M	6.8 M	-2.39	-1.06	-1.03	-42.7 M	1.7 M	15.3 M	88	42	84.9	96.9
1010	1398/08/26	27,170	-5.0	880.5 M	324.0 K	1.2	0.83	4.6 M	6.8 M	6.7 M	9.9 M	6.5 M	7.0 M	-2.16	1.04	-1.05	-491.5 M	38.5 M	-36.0 M	85	89	44.2	100.0
1011	1398/08/25	28,385	2.42	1.1 B	384.5 K	1.71	0.99	9.6 M	6.6 M	6.4 M	7.4 M	5.7 M	7.0 M	1.3	1.16	-1.09	128.3 M	126.4 M	-38.3 M	110	126	96.5	84.8
1012	1398/08/22	27,850	4.78	1.0 B	373.3 K	2.06	0.97	7.8 M	5.7 M	6.3 M	5.1 M	4.9 M	7.0 M	1.53	1.15	-1.11	351.6 M	120.3 M	-47.6 M	133	134	100.0	66.0
1013	1398/08/21	26,895	1.29	676.5 M	254.5 K	1.39	0.63	6.1 M	4.5 M	6.0 M	5.8 M	4.7 M	7.0 M	1.06	-1.05	-1.17	63.0 M	40.3 M	-62.2 M	110	106	100.0	90.7
1014	1398/08/20	26,501	0.85	471.6 M	177.6 K	0.95	0.42	4.9 M	4.5 M	6.0 M	4.5 M	4.9 M	6.9 M	1.08	-1.09	-1.15	141.3 M	21.4 M	-85.2 M	95	71	98.1	68.2
1015	1398/08/19	26,300	-2.86	424.6 M	161.6 K	0.84	0.34	3.7 M	5.0 M	6.0 M	4.9 M	4.7 M	7.1 M	-1.33	1.05	-1.19	-52.0 M	12.4 M	-127.7 M	100	86	87.8	100.0
1016	1398/08/18	26,757	-1.23	424.1 M	156.6 K	0.77	0.32	4.9 M	5.4 M	6.2 M	3.9 M	4.5 M	7.7 M	1.27	1.21	-1.23	97.7 M	33.6 M	-178.2 M	86	84	100.0	77.0
1017	1398/08/14	27,377	-2.39	419.1 M	154.7 K	0.67	0.28	2.9 M	5.6 M	6.2 M	4.2 M	4.5 M	7.9 M	-1.44	1.23	-1.27	-48.2 M	40.3 M	-206.8 M	120	95	84.2	95.7
1018	1398/08/13	27,362	-4.92	735.4 M	262.2 K	0.94	0.45	6.8 M	6.5 M	7.1 M	7.0 M	4.8 M	8.1 M	-1.04	1.35	-1.14	-31.6 M	42.6 M	-140.9 M	87	88	79.9	84.2
1019	1398/08/12	28,894	1.26	570.0 M	198.1 K	0.61	0.3	7.8 M	6.2 M	7.1 M	3.9 M	5.7 M	8.2 M	2.03	1.08	-1.15	96.3 M	-21.7 M	-144.7 M	73	123	100.0	83.1
1020	1398/08/11	28,490	0.37	542.9 M	190.3 K	0.45	0.27	5.9 M	6.7 M	7.4 M	3.8 M	6.5 M	8.5 M	1.55	1.03	-1.15	54.0 M	-35.9 M	-110.1 M	92	128	99.4	89.5
1021	1398/08/08	28,400	1.89	612.1 M	215.7 K	0.47	0.28	5.8 M	7.1 M	7.9 M	4.3 M	8.0 M	8.8 M	1.33	-1.13	-1.11	131.1 M	-49.0 M	-48.8 M	106	111	100.0	78.6
1022	1398/08/06	27,898	0.9	783.1 M	281.0 K	0.51	0.35	6.5 M	7.0 M	8.1 M	5.5 M	8.1 M	8.7 M	1.19	-1.17	-1.07	-36.7 M	-71.6 M	-33.4 M	112	140	93.0	97.6
1023	1398/08/04	27,324	-5.0	1.4 B	514.4 K	0.78	0.64	5.7 M	6.5 M	8.3 M	11.3 M	8.1 M	9.0 M	-1.99	-1.24	-1.08	-353.4 M	-90.5 M	-8.4 M	178	121	71.1	95.9
1024	1398/08/01	29,194	3.91	1.2 B	412.9 K	0.57	0.51	9.5 M	7.8 M	8.2 M	7.4 M	8.2 M	8.7 M	1.28	-1.04	-1.06	25.7 M	59.7 M	7.8 M	125	156	100.0	97.8
1025	1398/07/30	28,270	4.98	1.9 B	670.3 K	0.99	0.81	7.9 M	7.4 M	8.0 M	11.3 M	8.8 M	8.7 M	-1.42	-1.2	-1.08	-11.5 M	-159.1 M	-34.4 M	195	138	82.2	82.8
1026	1398/07/29	27,698	1.98	1.1 B	403.5 K	0.6	0.48	5.7 M	6.3 M	8.2 M	6.0 M	8.4 M	8.5 M	-1.06	-1.32	-1.04	17.7 M	-264.4 M	26.2 M	181	168	95.0	93.4
1027	1398/07/28	27,002	1.66	2.1 B	767.3 K	1.34	0.9	5.4 M	6.3 M	8.0 M	6.7 M	8.5 M	8.7 M	-1.23	-1.34	-1.08	-131.0 M	-279.5 M	18.1 M	306	269	80.0	86.2
1028	1398/07/24	26,934	5.0	2.8 B	1.1 M	2.19	1.28	11.4 M	6.0 M	8.0 M	10.0 M	8.7 M	8.9 M	1.14	-1.44	-1.11	397.9 M	-241.3 M	21.8 M	247	242	100.0	85.9
1029	1398/07/23	25,563	-5.0	1.8 B	689.1 K	1.5	0.84	5.3 M	4.7 M	7.7 M	11.5 M	7.3 M	8.9 M	-2.17	-1.55	-1.16	-1.1 B	-400.3 M	-20.7 M	116	146	34.9	95.4
1030	1398/07/22	26,826	-5.0	1.3 B	468.2 K	0.78	0.55	3.1 M	4.6 M	7.6 M	8.2 M	7.1 M	8.7 M	-2.62	-1.54	-1.14	-537.9 M	-328.4 M	45.1 M	231	154	57.3	100.0
1031	1398/07/21	27,800	-2.78	1.0 B	354.4 K	0.56	0.4	5.7 M	5.9 M	7.6 M	6.6 M	8.5 M	8.8 M	-1.17	-1.44	-1.16	-57.8 M	-433.1 M	50.0 M	166	151	94.2	100.0
1032	1398/07/20	28,300	1.98	838.1 M	293.1 K	0.34	0.32	3.6 M	5.9 M	7.3 M	5.8 M	9.0 M	8.8 M	-1.63	-1.53	-1.21	59.9 M	-516.2 M	64.9 M	220	125	93.3	86.1
1033	1398/07/17	27,799	-4.32	1.7 B	620.2 K	0.69	0.64	6.6 M	8.8 M	7.4 M	5.7 M	9.3 M	8.8 M	1.16	-1.06	-1.2	-397.2 M	-274.4 M	100.8 M	195	296	74.3	97.4
1034	1398/07/16	28,762	-5.0	1.6 B	565.9 K	0.5	0.59	4.7 M	8.7 M	7.3 M	10.0 M	10.2 M	9.2 M	-2.13	-1.17	-1.25	-709.0 M	-216.6 M	119.2 M	200	165	56.9	100.0
1035	1398/07/15	29,996	-5.0	3.6 B	1.2 M	1.03	1.18	8.3 M	9.3 M	7.3 M	13.4 M	9.9 M	9.2 M	-1.61	-1.06	-1.25	-1.1 B	82.8 M	151.7 M	287	258	67.1	96.9
1036	1398/07/14	31,496	-5.0	1.6 B	491.1 K	0.38	0.48	5.3 M	10.6 M	7.4 M	9.5 M	9.7 M	9.0 M	-1.78	1.09	-1.22	-473.2 M	551.5 M	365.3 M	203	164	69.5	100.0
1037	1398/07/13	32,499	-1.22	4.7 B	1.4 M	1.11	1.4	16.5 M	11.1 M	7.5 M	9.0 M	9.0 M	9.0 M	1.83	1.24	-1.2	1.3 B	733.6 M	407.0 M	269	352	95.3	68.1
1038	1398/07/10	33,000	-3.7	2.9 B	876.4 K	0.75	0.79	7.3 M	10.1 M	7.1 M	9.5 M	9.3 M	9.0 M	-1.3	1.08	-1.28	-108.3 M	572.8 M	350.3 M	345	277	87.6	91.4
1039	1398/07/09	32,418	-3.86	6.0 B	1.7 M	1.89	1.68	9.0 M	9.9 M	7.6 M	9.1 M	8.7 M	9.0 M	-1.0	1.14	-1.18	788.2 M	588.5 M	578.4 M	634	546	95.7	82.6
1040	1398/07/08	33,731	5.0	4.0 B	1.2 M	1.34	1.15	17.3 M	9.4 M	7.5 M	12.6 M	8.2 M	8.9 M	1.37	1.14	-1.18	1.3 B	267.3 M	547.1 M	229	213	100.0	67.7
1041	1398/07/07	32,508	5.0	3.9 B	1.2 M	1.5	1.22	10.2 M	8.4 M	7.2 M	6.8 M	7.3 M	8.8 M	1.49	1.16	-1.21	437.5 M	250.7 M	488.9 M	358	470	94.1	82.8
1042	1398/07/06	30,983	5.0	4.1 B	1.3 M	1.82	1.39	9.7 M	7.0 M	7.1 M	11.2 M	8.2 M	9.0 M	-1.15	-1.16	-1.28	464.7 M	134.5 M	458.4 M	417	321	100.0	88.6
1043	1398/07/03	29,580	-1.41	1.1 B	381.2 K	0.51	0.39	4.6 M	6.0 M	6.9 M	4.6 M	7.8 M	8.8 M	1.02	-1.3	-1.28	-29.4 M	30.1 M	442.9 M	236	247	97.4	100.0
1044	1398/07/02	29,475	-0.57	1.7 B	552.9 K	0.74	0.55	3.9 M	5.9 M	7.0 M	6.8 M	9.1 M	9.1 M	-1.73	-1.54	-1.3	-818.0 M	-54.3 M	453.6 M	215	245	50.7	100.0
1045	1398/07/01	29,677	5.0	2.8 B	929.2 K	1.14	0.95	11.3 M	6.2 M	7.1 M	6.1 M	8.9 M	9.1 M	1.87	-1.45	-1.28	1.2 B	158.8 M	570.0 M	231	234	95.1	51.5
1046	1398/06/31	28,120	-2.05	2.3 B	822.0 K	0.99	0.86	5.0 M	5.3 M	7.1 M	12.1 M	10.1 M	9.2 M	-2.41	-1.91	-1.3	-143.7 M	-169.0 M	541.4 M	431	191	93.2	99.4
1047	1398/06/30	28,350	-3.32	2.6 B	919.8 K	1.06	0.98	5.9 M	4.9 M	7.2 M	10.3 M	9.2 M	9.1 M	-1.76	-1.87	-1.27	-57.0 M	-92.2 M	547.7 M	433	251	95.9	98.1
1048	1398/06/27	29,288	-5.0	1.6 B	534.6 K	0.51	0.57	4.3 M	5.1 M	7.2 M	12.2 M	8.6 M	9.0 M	-2.82	-1.67	-1.24	-451.8 M	74.5 M	569.0 M	257	128	71.2	100.0
1049	1398/06/26	30,496	-1.93	1.6 B	525.8 K	0.5	0.57	5.8 M	5.6 M	7.3 M	5.7 M	9.1 M	8.9 M	1.02	-1.62	-1.23	247.5 M	159.4 M	570.0 M	259	221	93.4	78.1
1050	1398/06/25	31,500	3.2	4.0 B	1.3 M	1.09	1.45	5.2 M	5.5 M	7.4 M	11.0 M	9.6 M	9.1 M	-2.1	-1.73	-1.23	-440.1 M	98.0 M	548.4 M	530	292	68.9	79.9
1051	1398/06/24	30,850	1.03	2.7 B	894.1 K	0.75	1.02	3.9 M	6.2 M	7.5 M	7.7 M	9.2 M	9.1 M	-1.97	-1.48	-1.21	240.5 M	828.2 M	538.9 M	644	296	92.0	83.2
1052	1398/06/23	30,605	5.0	3.3 B	1.1 M	0.93	1.29	6.7 M	7.2 M	7.9 M	7.7 M	9.6 M	9.6 M	-1.15	-1.34	-1.22	776.5 M	852.3 M	478.9 M	485	321	98.4	75.0
1053	1398/06/20	29,780	3.01	4.2 B	1.4 M	0.98	1.75	6.9 M	7.0 M	8.0 M	12.6 M	10.4 M	9.7 M	-1.84	-1.47	-1.21	-27.6 M	723.6 M	425.5 M	532	292	88.2	88.9
1054	1398/06/17	28,811	0.49	1.5 B	514.8 K	0.36	0.63	5.3 M	9.2 M	8.1 M	8.7 M	9.2 M	9.6 M	-1.62	1.0	-1.18	-59.4 M	1.6 B	382.0 M	268	172	96.0	100.0
1055	1398/06/16	28,979	-1.56	5.6 B	2.0 M	1.6	2.6	8.0 M	9.7 M	8.3 M	9.4 M	8.9 M	9.5 M	-1.18	1.08	-1.14	3.2 B	1.7 B	365.3 M	684	239	96.9	39.9
1056	1398/06/13	29,205	-3.18	2.9 B	976.2 K	0.86	1.29	8.2 M	10.0 M	8.4 M	9.3 M	9.0 M	9.7 M	-1.14	1.11	-1.16	361.0 M	1.0 B	142.8 M	319	240	90.5	77.9
1057	1398/06/12	29,000	-4.02	3.0 B	982.1 K	0.96	1.28	5.7 M	9.9 M	8.6 M	10.9 M	9.0 M	9.8 M	-1.92	1.1	-1.14	133.2 M	939.1 M	144.0 M	355	173	68.3	63.8
1058	1398/06/11	30,510	5.0	8.6 B	2.9 M	4.38	4.26	15.9 M	10.6 M	9.4 M	8.6 M	8.5 M	9.8 M	1.85	1.25	-1.05	4.5 B	943.2 M	164.3 M	522	446	95.9	44.4
1059	1398/06/10	28,950	2.47	1.3 B	445.1 K	0.57	0.63	8.4 M	7.1 M	8.3 M	6.4 M	8.8 M	10.3 M	1.3	-1.24	-1.24	163.2 M	89.4 M	-107.3 M	152	173	98.9	86.3
1060	1398/06/09	28,390	1.77	2.4 B	857.8 K	1.24	1.26	7.4 M	7.4 M	8.4 M	9.8 M	9.1 M	10.8 M	-1.33	-1.23	-1.28	117.7 M	358.8 M	-87.9 M	305	218	93.1	88.3
1061	1398/06/06	27,900	-0.95	1.4 B	498.8 K	0.73	0.75	5.9 M	7.8 M	8.6 M	10.5 M	8.3 M	10.6 M	-1.78	-1.06	-1.24	-172.2 M	460.8 M	-76.1 M	152	102	64.4	76.8
1062	1398/06/05	27,500	-3.59	1.3 B	466.9 K	0.67	0.71	6.6 M	7.7 M	8.6 M	7.1 M	8.0 M	10.3 M	-1.08	-1.04	-1.2	153.6 M	491.7 M	-74.2 M	185	150	92.5	80.8
1063	1398/06/04	28,500	-0.35	2.9 B	1.0 M	1.73	1.58	7.1 M	7.5 M	8.5 M	10.2 M	8.2 M	10.4 M	-1.44	-1.08	-1.23	184.7 M	534.5 M	-90.6 M	317	202	78.7	72.2
1064	1398/06/03	28,214	0.92	3.2 B	1.1 M	2.64	1.87	8.7 M	7.5 M	8.5 M	7.9 M	8.2 M	10.4 M	1.1	-1.09	-1.22	1.5 B	411.4 M	-120.7 M	350	195	95.8	48.3
1065	1398/06/02	27,958	5.0	1.1 B	387.9 K	0.87	0.66	12.6 M	7.0 M	8.3 M	4.5 M	8.3 M	10.6 M	2.79	-1.18	-1.28	627.6 M	72.5 M	-208.4 M	86	101	100.0	42.1
1066	1398/05/30	26,734	2.26	1.2 B	449.8 K	0.87	0.77	5.2 M	6.0 M	8.0 M	8.3 M	10.2 M	10.6 M	-1.6	-1.69	-1.33	-18.0 M	-179.1 M	-237.3 M	158	101	68.9	70.4
1067	1398/05/28	26,109	-0.33	1.3 B	514.9 K	1.05	0.86	5.9 M	6.1 M	8.0 M	8.2 M	13.2 M	10.6 M	-1.39	-2.16	-1.32	367.6 M	-367.6 M	-265.8 M	201	100	88.3	61.0
1068	1398/05/27	26,550	1.99	1.1 B	425.8 K	0.76	0.66	6.2 M	6.6 M	8.0 M	13.1 M	12.9 M	10.8 M	-2.13	-1.96	-1.36	-430.6 M	-499.3 M	-346.2 M	107	83	59.1	97.7
1069	1398/05/26	26,100	-0.14	860.2 M	330.4 K	0.55	0.51	8.8 M	7.0 M	8.0 M	8.2 M	12.8 M	11.2 M	1.07	-1.82	-1.4	-183.9 M	-592.9 M	-408.0 M	77	105	78.6	100.0
1070	1398/05/23	26,200	-1.46	1.3 B	514.0 K	0.79	0.77	5.3 M	7.4 M	7.8 M	13.6 M	12.0 M	11.3 M	-2.55	-1.63	-1.45	-630.4 M	-634.7 M	-433.5 M	134	99	53.1	100.0
1071	1398/05/22	26,789	-3.42	2.1 B	804.0 K	1.17	1.21	5.7 M	7.8 M	7.9 M	24.3 M	12.3 M	11.5 M	-4.23	-1.57	-1.46	-960.9 M	-756.4 M	-502.9 M	205	88	55.1	100.0
1072	1398/05/20	27,900	1.44	1.0 B	366.7 K	0.42	0.53	9.4 M	10.5 M	7.8 M	8.1 M	10.8 M	11.2 M	1.16	-1.03	-1.44	-290.7 M	-487.0 M	-494.9 M	77	125	71.4	100.0
1073	1398/05/19	27,687	-3.89	2.2 B	789.0 K	0.88	1.14	8.4 M	12.9 M	7.7 M	12.7 M	11.2 M	11.2 M	-1.52	1.15	-1.46	-898.3 M	-321.1 M	-451.6 M	133	158	51.4	92.8
1074	1398/05/16	28,800	-0.88	1.5 B	506.8 K	0.5	0.67	11.4 M	13.4 M	7.8 M	7.1 M	11.6 M	10.5 M	1.61	1.16	-1.35	-393.2 M	-337.1 M	-453.1 M	76	178	59.6	86.5
1075	1398/05/15	28,516	-0.07	2.3 B	797.4 K	0.86	1.04	7.4 M	12.2 M	7.6 M	14.4 M	13.2 M	11.1 M	-1.95	-1.07	-1.46	-1.2 B	-148.3 M	-560.4 M	130	153	41.5	94.9
1076	1398/05/14	28,693	5.0	2.8 B	980.0 K	1.25	1.15	15.5 M	12.8 M	7.6 M	11.6 M	11.8 M	10.8 M	1.33	1.08	-1.42	386.3 M	170.2 M	-559.3 M	136	148	75.3	61.5
1077	1398/05/13	27,461	5.0	3.5 B	1.3 M	2.19	1.52	21.4 M	11.3 M	7.2 M	10.7 M	10.5 M	12.0 M	2.0	1.08	-1.66	538.8 M	66.1 M	-814.6 M	124	198	75.2	59.9
1078	1398/05/12	26,000	-1.08	2.4 B	913.4 K	1.84	0.89	9.9 M	7.8 M	6.7 M	16.0 M	10.0 M	12.5 M	-1.61	-1.28	-1.88	-978.5 M	-76.4 M	-938.2 M	101	124	42.0	83.0
1079	1398/05/09	25,800	2.57	2.8 B	1.1 M	3.02	0.98	9.6 M	7.0 M	7.8 M	14.4 M	8.3 M	14.9 M	-1.49	-1.19	-1.9	550.6 M	35.7 M	-1.2 B	275	146	95.3	75.5
1080	1398/05/08	25,324	5.0	1.0 B	415.4 K	1.36	0.33	10.0 M	5.1 M	8.9 M	6.0 M	6.9 M	15.1 M	1.67	-1.34	-1.71	353.4 M	-122.9 M	-977.4 M	102	111	97.6	63.8
1081	1398/05/07	24,300	1.33	561.3 M	232.7 K	0.67	0.18	4.7 M	4.2 M	10.4 M	4.1 M	6.7 M	17.6 M	1.14	-1.62	-1.69	-133.8 M	-183.8 M	-1.0 B	80	124	67.2	91.0
1082	1398/05/06	23,644	-4.99	782.4 M	326.3 K	0.74	0.23	3.6 M	4.0 M	10.8 M	7.8 M	7.9 M	17.6 M	-2.16	-1.98	-1.62	-174.0 M	-274.7 M	-1.0 B	168	100	77.7	100.0
1083	1398/05/05	24,900	0.93	1.1 B	447.1 K	0.7	0.3	2.7 M	4.0 M	11.2 M	7.6 M	9.2 M	17.5 M	-2.82	-2.3	-1.56	-417.8 M	-487.9 M	-1.2 B	68	79	16.5	54.0
1084	1398/05/02	24,300	-3.92	824.6 M	334.2 K	0.51	0.19	4.7 M	5.0 M	11.2 M	10.3 M	11.8 M	17.7 M	-2.21	-2.34	-1.57	-242.2 M	-737.6 M	-1.4 B	123	79	69.7	99.0
1085	1398/05/01	25,000	-0.02	474.0 M	187.4 K	0.24	0.09	5.2 M	4.8 M	12.8 M	4.9 M	11.8 M	19.2 M	1.05	-2.44	-1.51	49.1 M	-827.9 M	-1.4 B	84	78	91.4	81.0
1086	1398/04/31	25,080	-1.29	1.1 B	436.0 K	0.51	0.2	3.6 M	4.8 M	15.0 M	8.4 M	13.7 M	21.4 M	-2.36	-2.85	-1.43	-588.4 M	-1.2 B	-1.5 B	99	112	32.3	86.3
1087	1398/04/30	25,800	-0.04	2.0 B	802.0 K	0.94	0.38	3.7 M	5.1 M	15.4 M	12.9 M	14.7 M	21.4 M	-3.52	-2.89	-1.39	-1.2 B	-1.3 B	-1.5 B	119	130	21.4	82.3
1088	1398/04/29	25,687	-4.99	3.7 B	1.4 M	1.96	0.7	7.2 M	5.8 M	15.8 M	17.2 M	13.7 M	21.4 M	-2.39	-2.38	-1.36	-1.7 B	-920.9 M	-1.4 B	156	162	30.1	74.8
1089	1398/04/26	26,677	-1.85	1.1 B	395.6 K	0.4	0.19	3.6 M	6.4 M	16.2 M	10.8 M	10.0 M	21.4 M	-3.02	-1.57	-1.32	-693.6 M	-773.4 M	-1.3 B	105	99	35.2	100.0
1090	1398/04/25	27,106	-4.99	2.3 B	860.1 K	0.84	0.41	5.0 M	6.8 M	16.8 M	16.5 M	11.1 M	21.5 M	-3.31	-1.65	-1.28	-2.0 B	-1.1 B	-1.3 B	64	142	13.6	100.0
1091	1398/04/24	27,260	-4.71	2.1 B	749.0 K	0.53	0.34	5.1 M	7.0 M	17.2 M	14.4 M	10.1 M	21.6 M	-2.81	-1.44	-1.26	-801.3 M	-982.2 M	-1.2 B	223	135	53.4	90.9
1092	1398/04/23	28,613	5.0	2.3 B	796.7 K	0.53	0.35	6.8 M	7.6 M	18.5 M	7.4 M	12.8 M	21.8 M	-1.09	-1.69	-1.18	576.1 M	-1.8 B	-1.1 B	214	118	63.4	38.2
1093	1398/04/22	27,400	-1.97	2.4 B	884.3 K	0.4	0.35	11.0 M	7.7 M	19.2 M	6.5 M	14.1 M	22.0 M	1.7	-1.83	-1.15	-929.1 M	-2.3 B	-1.1 B	126	358	57.5	96.1
1094	1398/04/19	27,999	-4.63	4.8 B	1.7 M	0.73	0.68	6.5 M	10.1 M	20.1 M	14.5 M	21.7 M	22.9 M	-2.23	-2.15	-1.14	-2.5 B	-3.2 B	-1.1 B	215	271	29.3	82.4
1095	1398/04/18	29,300	-4.15	3.0 B	1.0 M	0.35	0.41	7.6 M	12.7 M	21.3 M	9.4 M	23.1 M	23.3 M	-1.25	-1.82	-1.09	-1.2 B	-1.8 B	-889.1 M	157	255	40.1	81.1
1096	1398/04/17	30,346	-5.0	8.3 B	2.7 M	1.1	1.15	7.5 M	15.8 M	22.1 M	24.6 M	31.7 M	24.0 M	-3.28	-2.0	-1.09	-4.7 B	-1.7 B	-817.3 M	295	282	26.8	83.9
1097	1398/04/16	31,870	-1.79	4.0 B	1.2 M	0.44	0.54	7.5 M	18.2 M	23.4 M	18.2 M	29.9 M	23.7 M	-2.43	-1.64	-1.01	-1.9 B	-681.6 M	-574.8 M	269	217	50.6	99.1
1098	1398/04/15	32,600	0.82	14.4 B	4.4 M	1.85	2.09	14.7 M	19.2 M	25.0 M	34.0 M	26.4 M	23.4 M	-2.31	-1.38	1.07	-5.5 B	-1.1 B	-464.5 M	559	402	57.3	95.3
1099	1398/04/12	32,337	5.0	7.5 B	2.3 M	0.8	1.13	21.8 M	19.1 M	27.6 M	20.5 M	21.2 M	21.6 M	1.06	-1.11	1.28	4.2 B	-728.0 M	-181.0 M	292	103	84.5	28.1
1100	1398/04/11	30,799	5.0	11.1 B	3.6 M	0.91	1.89	27.2 M	20.6 M	28.5 M	69.7 M	24.8 M	21.2 M	-2.56	-1.2	1.35	-825.5 M	-1.9 B	-386.9 M	318	136	78.1	85.5
1101	1398/04/10	29,524	5.0	2.1 B	705.6 K	0.18	0.37	57.1 M	23.6 M	27.4 M	5.1 M	25.0 M	18.4 M	11.1	-1.06	1.49	562.2 M	-2.2 B	-346.6 M	23	146	63.5	36.3
1102	1398/04/09	28,074	-4.99	8.9 B	3.2 M	0.95	1.72	12.5 M	23.3 M	25.8 M	15.2 M	25.8 M	18.7 M	-1.22	-1.11	1.38	-4.0 B	-2.2 B	-399.8 M	251	469	35.5	80.7
1103	1398/04/05	30,000	3.76	6.4 B	2.2 M	0.75	1.23	8.9 M	26.1 M	26.4 M	17.2 M	28.5 M	19.2 M	-1.93	-1.1	1.38	-3.6 B	-1.4 B	-221.4 M	259	345	36.0	92.5
1104	1398/04/04	29,035	5.0	14.4 B	5.0 M	2.44	3.08	26.3 M	31.7 M	28.0 M	37.9 M	31.4 M	18.4 M	-1.44	1.01	1.52	-1.4 B	-717.8 M	-66.6 M	372	295	67.8	77.5
1105	1398/04/03	27,717	5.0	24.1 B	8.7 M	17.48	7.05	34.7 M	38.6 M	26.2 M	39.6 M	27.0 M	16.1 M	-1.14	1.43	1.62	-2.4 B	-436.8 M	-97.8 M	435	441	62.6	72.4
1106	1398/04/02	26,398	5.0	952.0 M	360.6 K	0.38	0.27	37.7 M	64.7 M	21.7 M	5.0 M	10.7 M	11.1 M	7.56	6.03	1.95	443.1 M	79.9 M	19.6 M	23	85	91.1	44.5
1107	1398/04/01	25,141	5.0	663.8 M	264.0 K	0.2	0.18	137.5 M	63.0 M	19.7 M	8.0 M	14.6 M	11.0 M	17.19	4.32	1.79	-251.4 M	288.1 M	-55.8 M	3	83	62.1	100.0
1108	1398/03/29	23,944	5.0	409.8 M	171.2 K	0.07	0.1	102.5 M	60.9 M	17.6 M	7.5 M	14.6 M	11.7 M	13.75	4.18	1.5	0.0	280.3 M	-157.2 M	4	55	100.0	100.0
1109	1398/03/28	22,926	10.24	1.6 B	716.1 K	0.26	0.41	136.1 M	39.4 M	17.0 M	16.5 M	17.1 M	12.0 M	8.25	2.3	1.42	0.0	31.4 M	-103.9 M	12	99	100.0	100.0
1110	1398/03/22	20,796	5.0	2.0 B	981.4 K	0.37	0.53	43.2 M	36.4 M	17.0 M	15.9 M	17.0 M	12.9 M	2.72	2.14	1.32	208.0 M	554.2 M	-152.1 M	28	63	59.2	49.1
1111	1398/03/21	19,818	5.0	5.2 B	2.6 M	1.24	1.43	52.6 M	36.5 M	16.7 M	21.4 M	16.3 M	12.8 M	2.46	2.24	1.3	1.5 B	556.0 M	-160.5 M	68	98	68.3	40.0
1112	1398/03/20	18,875	5.0	4.1 B	2.2 M	1.22	1.18	47.2 M	33.4 M	15.5 M	5.5 M	14.6 M	12.7 M	8.53	2.29	1.22	-290.2 M	285.6 M	-230.2 M	1	61	1.1	8.2
1113	1398/03/19	18,413	5.0	10.6 B	5.9 M	8.55	3.47	29.5 M	35.0 M	15.3 M	18.1 M	13.7 M	12.8 M	1.63	2.56	1.19	-1.2 B	398.2 M	-212.4 M	218	423	60.8	72.6
1114	1398/03/18	16,901	1.17	3.6 B	2.1 M	4.23	1.19	38.7 M	48.8 M	13.9 M	15.1 M	6.2 M	11.9 M	2.56	7.84	1.17	2.6 B	690.5 M	-162.8 M	94	68	100.0	28.2
1115	1398/03/13	16,706	5.0	696.1 M	416.7 K	0.8	0.23	53.5 M	52.7 M	13.4 M	7.6 M	5.9 M	11.6 M	7.04	8.94	1.16	217.2 M	192.3 M	-284.1 M	13	63	100.0	68.8
1116	1398/03/12	15,911	5.0	219.3 M	137.8 K	0.2	0.07	54.8 M	20.3 M	13.3 M	2.1 M	5.3 M	11.1 M	26.4	3.84	1.19	132.1 M	145.1 M	-281.3 M	4	42	100.0	39.8
1117	1398/03/11	15,154	5.0	652.2 M	430.4 K	0.48	0.23	163.0 M	13.8 M	13.0 M	3.4 M	6.4 M	10.9 M	47.27	2.16	1.19	272.8 M	18.4 M	-303.7 M	4	110	100.0	58.2
1118	1398/03/08	14,433	5.0	544.8 M	377.4 K	0.4	0.2	181.6 M	11.4 M	12.3 M	3.8 M	9.1 M	10.9 M	48.13	1.25	1.14	216.5 M	-123.9 M	-342.8 M	3	87	100.0	60.3
1119	1398/03/07	13,883	5.0	1.5 B	1.1 M	0.92	0.57	32.4 M	9.3 M	11.7 M	9.9 M	8.5 M	10.9 M	3.27	1.1	1.07	123.1 M	-270.6 M	-378.6 M	42	125	90.8	82.6
1120	1398/03/05	13,180	3.22	748.3 M	566.0 K	0.44	0.29	5.7 M	6.6 M	11.2 M	4.6 M	10.1 M	10.4 M	1.25	-1.52	1.08	-19.0 M	-701.0 M	-391.4 M	117	151	89.5	92.0
1121	1398/03/04	13,000	-1.37	1.2 B	916.1 K	0.62	0.47	5.7 M	7.7 M	11.5 M	9.4 M	10.4 M	10.1 M	-1.66	-1.35	1.15	-501.5 M	-702.8 M	-387.9 M	117	124	56.8	99.7
1122	1398/03/01	13,000	-3.82	2.0 B	1.5 M	0.84	0.76	11.0 M	8.3 M	11.3 M	18.6 M	9.9 M	9.8 M	-1.69	-1.19	1.16	-438.8 M	-815.4 M	-362.8 M	144	109	78.3	100.0
1123	1398/02/31	13,500	0.48	891.1 M	659.3 K	0.27	0.32	4.5 M	7.8 M	11.0 M	4.4 M	10.9 M	9.7 M	1.04	-1.4	1.14	-517.0 M	-1.2 B	-388.9 M	75	197	38.2	96.2
1124	1398/02/30	13,568	-3.85	3.0 B	2.3 M	0.86	1.11	4.9 M	9.6 M	11.1 M	16.8 M	12.6 M	9.7 M	-3.45	-1.31	1.14	-2.0 B	-867.0 M	-406.2 M	153	165	24.5	91.2
1125	1398/02/29	14,000	1.55	1.5 B	1.0 M	0.35	0.49	11.1 M	12.9 M	11.2 M	7.3 M	15.0 M	9.3 M	1.52	-1.16	1.21	-27.9 M	-653.9 M	-317.4 M	130	201	98.1	100.0
1126	1398/02/28	14,080	-1.21	2.7 B	1.9 M	0.62	0.91	8.5 M	13.9 M	10.8 M	8.3 M	15.8 M	9.2 M	1.02	-1.14	1.17	-1.1 B	-640.3 M	-296.7 M	188	319	59.9	100.0
1127	1398/02/25	14,280	-1.13	4.6 B	3.2 M	1.1	1.56	8.2 M	15.1 M	10.7 M	18.2 M	18.3 M	9.0 M	-2.2	-1.21	1.18	-2.3 B	-409.5 M	-222.7 M	279	252	50.3	100.0
1128	1398/02/24	14,445	4.99	5.3 B	3.7 M	1.37	1.77	14.4 M	16.6 M	10.6 M	14.9 M	17.0 M	8.4 M	-1.03	-1.03	1.25	1.1 B	59.3 M	-104.9 M	242	163	65.3	45.4
1129	1398/02/23	13,758	5.0	4.6 B	3.3 M	1.25	1.57	29.0 M	16.3 M	9.9 M	40.4 M	15.3 M	8.8 M	-1.39	1.06	1.13	-963.1 M	-204.0 M	-282.5 M	124	113	78.9	100.0
1130	1398/02/22	13,268	4.99	3.6 B	2.7 M	1.13	1.3	16.8 M	15.5 M	9.1 M	12.7 M	11.6 M	8.3 M	1.32	1.34	1.11	39.9 M	26.2 M	-235.3 M	198	259	92.4	91.3
1131	1398/02/21	12,667	5.0	3.3 B	2.6 M	1.22	1.24	15.2 M	15.2 M	9.0 M	15.9 M	10.0 M	8.2 M	-1.04	1.53	1.09	89.1 M	72.7 M	-229.8 M	201	187	91.6	89.0
1132	1398/02/18	12,336	5.0	2.6 B	2.2 M	1.12	1.05	12.6 M	14.0 M	9.0 M	12.2 M	8.4 M	7.9 M	1.03	1.68	1.14	66.1 M	-8.3 M	-206.1 M	200	201	97.1	94.5
1133	1398/02/17	11,970	5.0	3.1 B	2.7 M	1.62	1.34	13.0 M	12.4 M	8.6 M	10.0 M	7.4 M	7.6 M	1.3	1.68	1.13	-252.2 M	-123.3 M	-209.4 M	218	308	90.0	98.1
1134	1398/02/16	11,446	5.0	3.5 B	3.1 M	2.6	1.63	21.9 M	10.0 M	8.2 M	9.5 M	6.8 M	7.4 M	2.32	1.48	1.1	187.8 M	-172.6 M	-202.2 M	154	337	95.6	90.3
1135	1398/02/15	10,929	5.0	1.7 B	1.6 M	1.34	0.82	15.2 M	6.8 M	7.5 M	5.0 M	5.0 M	7.2 M	3.02	1.35	1.05	272.5 M	-236.9 M	-211.6 M	112	284	100.0	84.0
1136	1398/02/14	10,555	4.99	1.4 B	1.4 M	1.31	0.74	7.6 M	6.5 M	7.5 M	5.5 M	4.7 M	7.4 M	1.4	1.38	1.01	-315.6 M	-281.1 M	-225.2 M	132	242	71.1	93.4
1137	1398/02/11	10,175	-0.01	894.2 M	889.5 K	0.63	0.49	2.8 M	5.7 M	7.3 M	5.2 M	4.3 M	7.3 M	-1.82	1.31	-1.0	-508.8 M	-218.0 M	-209.6 M	136	173	43.1	100.0
1138	1398/02/10	10,200	-3.44	1.4 B	1.4 M	0.88	0.76	4.4 M	6.6 M	7.5 M	7.7 M	5.7 M	7.3 M	-1.76	1.17	1.03	-498.9 M	-308.3 M	-185.9 M	201	179	63.8	100.0
1139	1398/02/09	10,444	2.24	832.3 M	788.0 K	0.46	0.44	6.5 M	7.7 M	7.6 M	2.9 M	5.6 M	7.0 M	2.22	1.37	1.08	-133.7 M	-381.4 M	-157.5 M	107	283	83.5	99.6
1140	1398/02/08	10,276	5.0	1.5 B	1.4 M	0.75	0.82	16.1 M	7.9 M	7.6 M	3.9 M	6.3 M	7.0 M	4.13	1.25	1.08	51.4 M	-405.1 M	-150.8 M	84	334	93.0	89.4
1141	1398/02/07	9,726	-1.96	716.5 M	732.1 K	0.34	0.42	3.9 M	6.8 M	7.4 M	3.3 M	7.0 M	6.8 M	1.17	-1.03	1.1	0.0	-338.0 M	-153.6 M	183	215	100.0	100.0
1142	1398/02/04	9,907	4.36	2.7 B	2.8 M	1.38	1.68	7.3 M	7.4 M	7.5 M	12.9 M	7.2 M	6.7 M	-1.76	1.03	1.11	-960.3 M	-255.2 M	-152.3 M	243	213	65.0	100.0
1143	1398/01/26	10,428	4.99	2.0 B	2.0 M	0.81	1.22	9.3 M	7.3 M	7.4 M	6.6 M	6.3 M	6.3 M	1.41	1.17	1.17	-864.2 M	-47.4 M	-104.5 M	120	300	55.3	98.0
1144	1398/01/25	10,100	-0.64	1.6 B	1.6 M	0.55	0.97	7.7 M	6.7 M	7.3 M	5.9 M	8.6 M	6.3 M	1.3	-1.29	1.16	-252.7 M	-372.2 M	-61.3 M	172	267	84.0	100.0
1145	1398/01/24	10,000	-3.85	2.5 B	2.5 M	0.85	1.45	6.5 M	7.0 M	7.2 M	6.7 M	9.8 M	6.4 M	-1.02	-1.41	1.14	387.0 M	-325.5 M	-51.4 M	346	281	89.0	73.8
1146	1398/01/21	10,440	5.0	2.1 B	2.1 M	0.66	1.14	7.5 M	7.9 M	7.5 M	5.6 M	11.0 M	6.4 M	1.35	-1.39	1.18	414.3 M	-372.7 M	-54.2 M	284	310	100.0	80.7
1147	1398/01/20	9,786	0.23	1.9 B	1.9 M	0.67	1.09	6.9 M	9.1 M	7.7 M	6.6 M	11.4 M	6.5 M	1.05	-1.26	1.18	78.5 M	-343.1 M	-68.2 M	276	277	99.6	95.5
1148	1398/01/19	9,757	-5.0	4.1 B	4.2 M	1.78	2.63	5.4 M	8.7 M	7.7 M	27.7 M	11.5 M	6.3 M	-5.11	-1.31	1.22	-2.5 B	-358.8 M	-62.5 M	293	147	38.9	99.8
1149	1398/01/18	9,900	-1.37	4.0 B	3.9 M	2.18	2.76	8.1 M	9.1 M	7.8 M	11.3 M	8.9 M	5.4 M	-1.4	1.02	1.43	-19.1 M	117.3 M	59.1 M	443	318	89.0	89.5
1150	1398/01/17	10,047	5.0	2.6 B	2.6 M	1.71	2.02	13.2 M	8.8 M	7.7 M	12.8 M	7.5 M	5.0 M	1.03	1.17	1.55	150.7 M	121.1 M	59.3 M	200	195	100.0	94.3
1151	1398/01/11	9,607	4.99	2.9 B	3.0 M	2.98	2.55	16.1 M	8.2 M	7.3 M	7.2 M	6.5 M	4.5 M	2.23	1.26	1.62	562.3 M	91.0 M	45.1 M	179	322	100.0	80.5
1152	1398/01/10	9,149	-0.97	536.1 M	585.8 K	0.56	0.49	3.2 M	5.7 M	6.6 M	3.6 M	5.7 M	4.3 M	-1.12	1.0	1.54	0.0	-22.2 M	7.4 M	168	150	100.0	100.0
1153	1398/01/07	9,097	-3.91	1.5 B	1.6 M	1.98	1.42	6.2 M	6.4 M	6.8 M	8.1 M	5.6 M	4.2 M	-1.29	1.15	1.61	-107.6 M	-29.0 M	4.6 M	221	184	92.8	100.0
1154	1398/01/06	9,484	4.25	1.1 B	1.1 M	1.63	0.98	5.3 M	6.2 M	6.8 M	5.4 M	4.2 M	4.0 M	-1.01	1.47	1.7	0.0	6.3 M	7.8 M	199	197	100.0	100.0
1155	1398/01/05	9,129	4.99	1.3 B	1.4 M	2.36	1.18	12.9 M	6.5 M	6.7 M	7.4 M	3.2 M	3.9 M	1.73	2.0	1.72	0.0	6.3 M	-10.8 M	97	168	100.0	100.0
1156	1397/12/28	8,721	2.66	335.1 M	385.3 K	0.58	0.3	2.9 M	5.6 M	6.3 M	2.8 M	2.1 M	3.8 M	1.05	2.67	1.66	-3.5 M	5.3 M	-56.3 M	114	121	99.0	100.0
1157	1397/12/27	8,530	2.05	610.3 M	718.4 K	1.05	0.56	6.8 M	6.1 M	6.6 M	3.3 M	2.2 M	3.9 M	2.05	2.82	1.67	-33.7 M	11.3 M	-45.8 M	82	178	91.0	96.5
1158	1397/12/26	8,400	-0.08	388.4 M	464.6 K	0.55	0.36	4.8 M	5.8 M	6.6 M	1.8 M	2.2 M	3.9 M	2.59	2.6	1.69	68.6 M	17.1 M	-44.1 M	81	173	100.0	82.3
1159	1397/12/25	8,352	-2.04	391.5 M	465.7 K	0.38	0.36	5.0 M	5.9 M	6.6 M	1.5 M	2.8 M	3.9 M	3.28	2.15	1.71	0.0	3.3 M	-47.5 M	78	256	100.0	100.0
1160	1397/12/22	8,500	0.84	745.6 M	874.4 K	0.47	0.67	10.0 M	6.3 M	6.6 M	1.8 M	4.0 M	3.9 M	5.44	1.58	1.7	-5.1 M	-7.7 M	-56.5 M	74	405	99.3	100.0
1161	1397/12/21	8,300	-1.65	666.4 M	790.6 K	0.33	0.62	5.0 M	7.2 M	6.4 M	2.9 M	5.6 M	3.8 M	1.74	1.27	1.69	26.5 M	59.7 M	-56.3 M	129	215	97.0	93.0
1162	1397/12/20	8,390	1.82	705.1 M	835.5 K	0.34	0.67	5.2 M	7.9 M	6.4 M	3.5 M	6.4 M	3.8 M	1.49	1.25	1.71	-4.8 M	81.5 M	-57.6 M	134	201	98.7	99.4
1163	1397/12/19	8,200	-3.21	1.0 B	1.3 M	0.54	1.05	5.9 M	8.0 M	6.4 M	5.5 M	6.1 M	3.7 M	1.07	1.31	1.73	0.0	120.8 M	-61.3 M	178	191	100.0	100.0
1164	1397/12/18	8,438	-5.0	1.9 B	2.3 M	1.16	2.04	6.8 M	8.2 M	6.3 M	7.7 M	5.6 M	3.6 M	-1.14	1.45	1.76	-55.0 M	109.4 M	-66.7 M	275	248	96.4	99.3
1165	1397/12/15	8,680	1.65	3.6 B	4.0 M	3.23	4.26	9.5 M	8.5 M	6.2 M	6.8 M	5.0 M	3.4 M	1.39	1.68	1.85	331.9 M	117.5 M	-63.9 M	367	463	97.5	88.2
1166	1397/12/14	8,583	4.99	3.1 B	3.6 M	5.51	4.5	9.7 M	7.3 M	5.5 M	6.9 M	3.7 M	3.0 M	1.41	1.96	1.85	135.2 M	24.5 M	-89.0 M	260	347	81.9	77.5
1167	1397/12/13	8,180	2.71	886.6 M	1.1 M	1.87	1.41	6.0 M	5.1 M	4.9 M	2.7 M	2.6 M	2.7 M	2.24	1.94	1.82	191.8 M	-40.8 M	-95.8 M	144	252	98.2	76.5
1168	1397/12/12	7,999	2.59	597.0 M	749.6 K	1.48	0.97	5.4 M	5.0 M	4.6 M	2.2 M	2.6 M	2.6 M	2.46	1.93	1.77	-57.1 M	-90.3 M	-105.4 M	78	218	70.6	80.1
1169	1397/12/11	7,850	-0.13	277.9 M	356.4 K	0.52	0.46	5.7 M	4.5 M	4.7 M	2.7 M	2.5 M	2.7 M	2.14	1.8	1.77	-14.4 M	-87.6 M	-102.5 M	46	104	94.8	100.0
1170	1397/12/08	7,939	1.3	341.4 M	434.3 K	0.43	0.56	3.7 M	4.3 M	4.7 M	1.8 M	2.8 M	2.6 M	2.06	1.53	1.77	-132.8 M	-159.2 M	-99.6 M	57	192	61.1	100.0
1171	1397/12/07	7,630	-4.33	508.2 M	648.5 K	0.48	0.83	3.7 M	4.2 M	4.6 M	4.7 M	3.5 M	2.6 M	-1.27	1.22	1.77	-191.2 M	-314.7 M	-92.9 M	85	107	62.3	100.0
1172	1397/12/06	7,825	-0.61	572.6 M	718.1 K	0.51	0.94	6.4 M	5.4 M	4.6 M	2.6 M	3.7 M	2.6 M	2.5	1.44	1.81	-55.9 M	-235.1 M	-83.4 M	81	224	90.2	100.0
1173	1397/12/05	7,770	-1.21	294.5 M	374.0 K	0.25	0.47	3.3 M	5.6 M	4.5 M	1.7 M	3.8 M	2.5 M	1.91	1.47	1.79	-43.8 M	-223.9 M	-80.6 M	77	173	85.1	100.0
1174	1397/12/04	7,770	-2.85	970.2 M	1.2 M	0.9	1.64	4.3 M	5.9 M	4.6 M	3.7 M	3.7 M	2.4 M	1.15	1.58	1.92	-372.4 M	-215.1 M	-81.0 M	139	260	61.6	100.0
1175	1397/12/01	8,070	3.12	1.7 B	2.1 M	1.86	2.96	3.9 M	5.9 M	4.5 M	4.3 M	3.3 M	2.2 M	-1.1	1.77	1.99	-910.2 M	-176.6 M	-62.4 M	181	376	42.6	97.5
1176	1397/11/30	7,829	4.32	1.8 B	2.4 M	3.33	3.95	7.4 M	6.3 M	4.6 M	5.0 M	2.5 M	2.2 M	1.48	2.49	2.12	207.1 M	5.4 M	-16.9 M	243	319	97.3	86.0
1177	1397/11/29	7,611	4.99	774.4 M	1.0 M	1.9	1.78	7.6 M	5.3 M	4.1 M	2.9 M	1.8 M	1.9 M	2.58	2.9	2.15	114.2 K	-36.0 M	-27.2 M	102	263	100.0	100.0
1178	1397/11/28	7,339	4.99	560.2 M	772.8 K	1.63	1.29	6.2 M	4.3 M	4.1 M	2.1 M	1.5 M	1.9 M	2.88	2.81	2.17	0.0	-52.0 M	-25.1 M	91	262	100.0	100.0
1179	1397/11/27	6,999	-1.09	457.8 M	655.0 K	1.46	1.02	3.3 M	3.5 M	4.1 M	1.6 M	1.5 M	1.9 M	2.07	2.39	2.12	-179.7 M	-73.3 M	-20.2 M	84	286	60.7	100.0
1180	1397/11/24	7,025	-0.23	534.3 M	755.1 K	1.79	1.18	5.2 M	3.7 M	4.3 M	1.3 M	1.6 M	2.1 M	3.98	2.33	2.05	-285.6 K	-37.3 M	-12.5 M	103	410	99.9	100.0
1181	1397/11/23	7,041	1.5	227.4 M	323.0 K	0.65	0.46	3.2 M	3.0 M	4.2 M	1.2 M	1.9 M	2.2 M	2.65	1.55	1.96	109.1 K	-71.2 M	-17.0 M	72	191	99.9	99.8
1182	1397/11/21	6,968	-0.33	147.5 M	212.6 K	0.39	0.28	1.6 M	3.3 M	4.4 M	1.2 M	2.4 M	2.1 M	1.33	1.39	2.09	-79.9 M	-71.4 M	-24.6 M	42	122	45.8	100.0
1183	1397/11/17	6,990	-0.3	298.5 M	426.9 K	0.68	0.56	2.6 M	3.4 M	4.5 M	2.2 M	2.5 M	2.1 M	1.22	1.36	2.09	-106.4 M	-55.3 M	-19.8 M	73	138	64.3	100.0
1184	1397/11/16	7,000	0.73	365.7 M	521.6 K	0.84	0.65	4.4 M	4.1 M	4.5 M	3.0 M	2.6 M	2.1 M	1.48	1.56	2.16	0.0	-34.1 M	-14.5 M	83	123	100.0	100.0
1185	1397/11/15	6,910	-0.3	435.2 M	626.3 K	1.09	0.73	2.6 M	4.0 M	4.6 M	2.3 M	2.4 M	2.1 M	1.12	1.66	2.23	-169.9 M	-25.2 M	-7.9 M	103	189	60.9	100.0
1186	1397/11/14	6,993	-1.59	479.6 M	691.9 K	1.19	0.7	4.4 M	4.2 M	4.7 M	3.3 M	2.3 M	2.1 M	1.34	1.85	2.22	-480.3 K	8.8 M	16.7 M	109	146	99.9	100.0
1187	1397/11/13	7,030	-3.7	316.8 M	445.8 K	0.8	0.44	2.8 M	4.2 M	5.0 M	1.8 M	2.2 M	2.2 M	1.52	1.9	2.24	109.8 K	8.9 M	2.5 M	115	175	100.0	100.0
1188	1397/11/10	7,262	-1.48	607.2 M	831.7 K	1.4	0.76	7.1 M	4.2 M	5.0 M	2.9 M	2.1 M	2.2 M	2.42	2.03	2.28	0.0	8.9 M	2.6 M	85	206	100.0	100.0
1189	1397/11/09	7,310	-1.72	369.5 M	501.2 K	0.88	0.45	4.0 M	3.9 M	5.0 M	1.8 M	1.6 M	2.2 M	2.15	2.51	2.28	44.3 M	-1.7 M	-18.0 M	93	176	100.0	88.0
1190	1397/11/08	7,450	-0.84	299.3 M	402.4 K	0.59	0.35	3.3 M	3.6 M	5.1 M	1.6 M	1.5 M	2.2 M	2.08	2.47	2.26	0.0	-10.5 M	-20.2 M	91	189	100.0	100.0
1191	1397/11/07	7,513	-1.92	549.3 M	731.2 K	1.23	0.63	4.2 M	4.0 M	5.0 M	2.6 M	1.8 M	2.2 M	1.63	2.25	2.26	114.1 K	-10.5 M	-20.2 M	131	213	100.0	100.0
1192	1397/11/06	7,650	1.14	232.9 M	304.0 K	0.45	0.26	2.6 M	3.8 M	5.1 M	1.2 M	1.6 M	2.2 M	2.13	2.38	2.36	0.0	-10.5 M	-19.8 M	88	187	100.0	100.0
1193	1397/11/03	7,716	3.91	781.8 M	1.0 M	1.48	0.91	4.9 M	4.4 M	5.1 M	1.2 M	1.7 M	2.1 M	3.96	2.55	2.4	-52.7 M	-1.8 M	-19.8 M	144	613	90.7	97.5
1194	1397/11/02	7,496	-0.08	278.3 M	374.7 K	0.41	0.33	2.4 M	4.6 M	5.1 M	1.1 M	2.3 M	2.2 M	2.09	1.95	2.31	0.0	28.1 M	-17.2 M	116	242	100.0	100.0
1195	1397/11/01	7,490	-3.81	739.1 M	985.2 K	1.11	0.85	5.0 M	5.3 M	5.1 M	4.0 M	3.0 M	2.2 M	1.24	1.76	2.34	0.0	23.0 M	-16.9 M	148	184	100.0	100.0
1196	1397/10/30	7,703	-3.05	222.9 M	286.3 K	0.26	0.24	3.0 M	5.2 M	5.1 M	1.4 M	2.7 M	2.1 M	2.2	1.94	2.47	0.0	4.9 M	-19.6 M	74	163	100.0	100.0
1197	1397/10/29	7,901	0.96	557.3 M	701.5 K	0.58	0.59	6.5 M	5.8 M	5.1 M	2.0 M	2.4 M	2.0 M	3.17	2.42	2.51	43.7 M	-25.5 M	-19.6 M	86	251	100.0	92.2
1198	1397/10/26	7,715	-0.18	897.1 M	1.1 M	1.0	0.99	5.4 M	5.2 M	5.0 M	3.2 M	2.3 M	2.0 M	1.7	2.25	2.53	96.8 M	-31.0 M	-21.8 M	165	250	100.0	89.2
1199	1397/10/25	7,840	-1.54	1.2 B	1.5 M	1.35	1.35	5.6 M	5.0 M	5.0 M	3.8 M	2.1 M	1.9 M	1.46	2.43	2.6	-25.4 M	-50.3 M	-26.6 M	202	302	97.8	100.0
1200	1397/10/24	7,950	-0.15	636.7 M	799.5 K	0.62	0.71	4.8 M	5.2 M	4.8 M	2.4 M	1.8 M	1.8 M	2.02	2.8	2.72	-90.5 M	-19.1 M	-25.3 M	113	267	84.8	99.0
1201	1397/10/23	7,978	0.73	1.1 B	1.4 M	0.86	1.25	6.7 M	5.0 M	4.9 M	1.6 M	1.9 M	1.7 M	4.21	2.58	2.85	-152.2 M	63.5 M	-20.8 M	145	707	85.6	99.1
1202	1397/10/22	7,897	3.31	957.8 M	1.2 M	0.77	1.03	4.1 M	5.5 M	4.7 M	2.0 M	2.5 M	1.7 M	2.05	2.2	2.79	16.3 M	37.3 M	-7.7 M	232	467	100.0	98.3
1203	1397/10/19	7,670	2.58	602.2 M	787.7 K	0.41	0.65	4.3 M	5.4 M	4.7 M	1.5 M	2.4 M	1.7 M	2.87	2.28	2.75	118.1 K	34.1 M	-10.1 M	141	404	100.0	100.0
1204	1397/10/18	7,493	-0.11	997.4 M	1.3 M	0.7	1.12	6.4 M	5.8 M	4.7 M	2.1 M	2.6 M	1.6 M	3.02	2.24	2.97	131.0 M	-48.0 M	-10.1 M	155	407	100.0	86.9
1205	1397/10/17	7,390	-1.14	1.3 B	1.7 M	1.01	1.38	4.4 M	5.6 M	4.6 M	2.8 M	2.7 M	1.5 M	1.54	2.08	3.0	322.2 M	-74.1 M	-16.6 M	291	336	100.0	74.7
1206	1397/10/16	7,523	5.0	2.4 B	3.2 M	2.51	2.53	8.5 M	5.7 M	4.8 M	3.6 M	2.6 M	1.5 M	2.35	2.21	3.24	-282.9 M	-138.6 M	-33.2 M	236	633	83.5	95.3
1207	1397/10/15	7,149	2.19	590.5 M	824.2 K	0.69	0.61	3.1 M	5.0 M	4.6 M	1.3 M	2.0 M	1.5 M	2.43	2.48	3.15	222.1 K	-80.6 M	-38.3 M	190	462	100.0	100.0
1208	1397/10/12	7,149	4.99	1.8 B	2.5 M	3.15	1.89	7.0 M	5.3 M	4.6 M	2.8 M	2.0 M	1.5 M	2.53	2.59	3.11	-410.2 M	-80.7 M	-42.9 M	191	631	76.1	99.5
1209	1397/10/11	6,811	-1.45	840.9 M	1.2 M	1.84	0.91	5.1 M	4.2 M	4.5 M	2.8 M	1.6 M	1.4 M	1.84	2.62	3.12	0.0	1.4 M	-23.9 M	166	305	100.0	100.0
1210	1397/10/10	6,832	-1.26	431.7 M	624.6 K	0.83	0.41	3.2 M	3.7 M	4.5 M	1.6 M	1.3 M	1.4 M	2.01	2.89	3.19	0.0	2.8 M	-34.3 M	137	276	100.0	100.0
1211	1397/10/09	7,006	4.09	811.6 M	1.2 M	1.65	0.74	6.5 M	4.4 M	4.9 M	1.5 M	1.3 M	1.4 M	4.29	3.41	3.51	6.8 M	-8.2 M	29.1 M	124	527	100.0	99.2
1212	1397/10/08	6,700	-1.22	301.6 M	448.1 K	0.61	0.23	3.4 M	3.8 M	4.9 M	1.0 M	1.2 M	1.3 M	3.28	3.14	3.76	102.9 K	-9.6 M	6.3 M	90	295	100.0	100.0
1213	1397/10/05	6,724	-2.51	344.5 M	507.9 K	0.67	0.25	2.7 M	3.9 M	5.1 M	1.2 M	1.2 M	1.5 M	2.2	3.24	3.38	0.0	-9.6 M	-184.8 M	127	280	100.0	100.0
1214	1397/10/04	6,819	1.32	416.7 M	604.2 K	0.79	0.24	2.9 M	4.1 M	5.1 M	996.9 K	1.2 M	1.4 M	2.88	3.5	3.72	6.9 M	-9.6 M	-184.8 M	145	411	100.0	98.3
1215	1397/10/03	6,765	0.91	700.5 M	1.0 M	1.28	0.4	7.1 M	4.1 M	5.7 M	1.4 M	1.1 M	1.2 M	4.92	3.67	4.77	-55.1 M	-11.0 M	-236.5 M	91	486	92.1	100.0
1216	1397/10/02	6,690	1.41	638.9 M	953.0 K	1.05	0.35	4.0 M	4.1 M	5.7 M	1.3 M	1.1 M	1.2 M	3.08	3.81	4.69	103.1 K	61.6 K	-323.2 M	159	489	100.0	100.0
1217	1397/10/01	6,501	-1.2	385.0 M	583.6 K	0.48	0.17	3.8 M	4.1 M	5.7 M	981.8 K	1.1 M	1.2 M	3.92	3.74	4.87	101.0 K	22.0 M	-361.2 M	100	392	100.0	100.0
1218	1397/09/28	6,564	-1.52	388.0 M	589.6 K	0.43	0.11	3.5 M	4.1 M	6.1 M	999.9 K	1.3 M	996.6 K	3.46	3.04	6.08	0.0	15.7 M	-448.9 M	112	388	100.0	100.0
1219	1397/09/27	6,600	-2.53	434.7 M	652.1 K	0.46	0.1	3.1 M	4.2 M	7.1 M	869.1 K	1.1 M	911.9 K	3.57	3.64	7.83	103.7 K	15.7 M	-286.4 M	140	500	100.0	100.0
1220	1397/09/26	6,740	1.34	862.8 M	1.3 M	0.75	0.2	5.6 M	4.3 M	8.1 M	1.1 M	1.2 M	698.5 K	4.96	3.66	11.62	0.0	15.7 M	-305.7 M	155	769	100.0	100.0
1221	1397/09/25	6,650	-3.48	953.5 M	1.4 M	0.66	0.22	4.3 M	4.8 M	8.2 M	1.5 M	1.3 M	694.0 K	2.92	3.78	11.75	109.7 M	13.8 M	-305.7 M	218	561	97.6	86.1
1222	1397/09/24	6,820	-4.89	1.4 B	2.1 M	0.91	0.32	3.9 M	4.9 M	8.2 M	2.0 M	1.5 M	683.9 K	1.96	3.3	12.05	-31.5 M	-84.8 M	-311.1 M	362	725	97.8	99.9
1223	1397/09/21	7,077	-1.43	984.8 M	1.4 M	0.57	0.21	4.3 M	5.0 M	8.4 M	700.6 K	1.5 M	661.1 K	6.09	3.38	12.76	446.9 K	-96.9 M	-309.5 M	231	1,405	100.0	100.0
1224	1397/09/20	7,100	-2.97	721.9 M	1.0 M	0.39	0.15	4.1 M	4.9 M	8.8 M	1.1 M	1.7 M	621.1 K	3.72	2.86	14.2	0.0	-103.3 M	-307.5 M	177	658	100.0	100.0
1225	1397/09/19	7,395	5.0	1.9 B	2.6 M	0.92	0.39	7.5 M	4.9 M	8.9 M	1.5 M	1.7 M	617.4 K	5.09	2.88	14.41	-9.8 M	-144.6 M	-307.5 M	252	1,289	99.5	100.0
1226	1397/09/18	7,030	-4.59	2.7 B	3.8 M	1.48	0.59	5.1 M	5.5 M	9.1 M	2.5 M	1.7 M	596.4 K	2.06	3.21	15.18	-383.3 M	110.6 M	-230.5 M	457	1,095	85.8	100.0
1227	1397/09/17	7,291	-4.46	1.9 B	2.6 M	0.72	0.39	4.2 M	5.6 M	9.3 M	1.7 M	1.3 M	579.3 K	2.45	4.45	16.12	-91.8 M	97.7 M	-135.4 M	426	1,095	95.1	100.0
1228	1397/09/14	7,547	-4.21	1.5 B	2.0 M	0.53	0.3	4.0 M	6.3 M	9.7 M	1.5 M	1.7 M	566.4 K	2.58	3.83	17.05	-31.4 M	-648.4 M	-58.5 M	372	981	97.9	100.0
1229	1397/09/13	7,780	-1.95	1.5 B	1.9 M	0.35	0.28	4.8 M	6.5 M	10.0 M	1.4 M	1.3 M	555.2 K	3.47	4.85	17.96	-206.8 M	-642.0 M	12.0 M	270	1,089	86.1	100.0
1230	1397/09/12	7,941	5.0	3.0 B	3.8 M	0.75	0.58	11.1 M	7.8 M	10.3 M	1.5 M	1.1 M	544.1 K	7.63	7.26	18.85	1.3 B	-806.2 M	126.0 M	266	1,158	97.2	55.5
1231	1397/09/11	7,700	1.69	2.0 B	2.7 M	0.52	0.41	5.3 M	7.0 M	10.2 M	794.3 K	1.1 M	533.2 K	6.69	6.58	19.21	-448.2 M	-1.4 B	62.7 M	298	2,557	77.9	100.0
1232	1397/09/10	7,569	-5.0	5.7 B	7.5 M	1.07	1.22	7.8 M	7.0 M	10.5 M	3.4 M	1.1 M	523.8 K	2.32	6.6	19.98	-3.8 B	-1.5 B	132.7 M	229	1,662	31.5	98.7
1233	1397/09/07	7,750	-3.95	2.2 B	2.8 M	0.21	0.46	5.0 M	7.0 M	10.5 M	691.6 K	775.2 K	492.9 K	7.29	8.98	21.38	486.1 K	-1.1 B	323.8 M	439	3,200	100.0	100.0
1234	1397/09/06	8,059	-3.2	8.2 B	10.2 M	0.6	1.84	9.0 M	8.5 M	10.8 M	828.9 K	778.2 K	486.0 K	10.91	10.88	22.27	-1.0 B	-415.9 M	323.8 M	795	9,916	87.5	100.0
1235	1397/09/05	8,325	-5.0	2.0 B	2.4 M	0.14	0.43	2.2 M	9.6 M	11.0 M	1.4 M	582.2 K	463.4 K	1.56	16.45	23.74	-1.8 B	-287.5 M	375.2 M	81	1,403	9.0	100.0
1236	1397/09/03	8,729	-5.0	2.8 B	3.2 M	0.2	0.61	5.5 M	9.7 M	11.1 M	824.5 K	570.5 K	453.3 K	6.66	16.94	24.48	-759.3 M	70.4 M	464.7 M	329	3,113	64.3	91.3
1237	1397/08/30	9,098	-4.99	15.1 B	16.5 M	1.29	3.69	7.0 M	9.9 M	11.3 M	713.6 K	556.8 K	445.3 K	9.8	17.76	25.48	-1.8 B	222.4 M	504.1 M	1,905	21,122	88.1	99.7
1238	1397/08/29	9,619	4.99	31.7 B	33.1 M	4.6	7.48	9.8 M	11.1 M	12.8 M	773.3 K	506.7 K	405.8 K	12.61	21.91	31.62	3.3 B	573.4 M	591.8 M	2,965	33,185	91.1	80.9
1239	1397/08/28	9,227	10.24	26.8 B	29.3 M	21.21	9.37	12.6 M	14.4 M	251.2 K	412.4 K	358.0 K	298.4 K	30.54	40.27	-1.19	-385.8 M	-68.9 M	997.6 M	2,096	64,957	98.5	99.9
1240	1397/08/23	8,471	5.0	82.5 M	97.4 K	0.05	0.03	41.3 M	58.2 M	129.3 K	130.0 K	207.4 K	146.1 K	317.5	280.44	-1.13	0.0	8.3 M	1.1 B	2	635	100.0	100.0
1241	1397/08/22	8,068	5.0	232.6 M	288.3 K	0.11	0.08	38.8 M	45.8 M	128.9 K	119.9 K	190.0 K	146.3 K	323.37	241.08	-1.14	745.5 K	314.4 M	1.1 B	6	1,934	100.0	99.7
1242	1397/08/21	7,684	4.99	908.9 M	1.2 M	0.41	0.33	37.9 M	41.6 M	127.8 K	173.7 K	188.1 K	147.4 K	218.06	220.91	-1.15	946.7 K	618.0 M	1.2 B	24	5,228	100.0	99.9
1243	1397/08/20	7,342	10.24	3.8 B	5.2 M	2.17	1.49	72.0 M	38.6 M	123.5 K	235.4 K	184.2 K	144.0 K	305.95	209.46	-1.17	39.9 M	907.1 M	1.3 B	53	16,046	100.0	99.0
1244	1397/08/19	6,694	4.99	77.7 M	116.0 K	0.04	0.03	25.9 M	28.8 M	105.6 K	122.3 K	100.9 K	84.9 K	211.67	285.61	1.24	0.0	1.2 B	1.4 B	3	635	100.0	100.0
1245	1397/08/15	6,376	4.99	2.1 B	3.3 M	1.23	0.86	29.7 M	27.9 M	105.2 K	97.7 K	96.2 K	83.9 K	304.03	290.37	1.25	1.5 B	1.6 B	1.4 B	68	5,011	96.9	23.5
1246	1397/08/14	6,073	5.0	1.7 B	2.8 M	1.09	0.72	29.8 M	27.4 M	95.7 K	91.6 K	91.6 K	80.3 K	324.83	299.18	1.19	1.5 B	1.3 B	1.4 B	57	1,941	100.0	10.5
1247	1397/08/13	5,784	4.99	1.7 B	2.9 M	1.43	0.74	28.1 M	26.0 M	87.7 K	107.9 K	87.6 K	79.0 K	260.48	297.1	1.11	1.4 B	1.2 B	1.4 B	60	2,220	100.0	14.2
1248	1397/08/12	5,509	4.99	1.6 B	2.9 M	1.95	0.72	27.7 M	25.3 M	79.8 K	103.0 K	80.0 K	74.7 K	269.15	316.27	1.07	1.4 B	880.9 M	1.4 B	58	2,243	100.0	14.4
1249	1397/08/09	5,247	4.98	2.3 B	4.4 M	6.61	1.08	25.4 M	24.2 M	72.2 K	79.1 K	72.6 K	69.7 K	320.96	332.84	1.04	2.1 B	605.5 M	1.4 B	89	2,363	98.9	8.2
1250	1397/08/07	4,998	5.0	147.0 M	294.0 K	0.47	0.07	24.5 M	21.8 M	61.6 K	74.9 K	69.6 K	67.5 K	327.07	313.87	-1.1	1.2 M	190.9 M	1.4 B	6	1,946	100.0	99.2
1251	1397/08/06	4,760	4.98	1.1 B	2.3 M	12.26	0.49	22.8 M	21.2 M	60.9 K	72.2 K	66.9 K	65.8 K	315.61	317.21	-1.08	952.6 M	190.7 M	1.5 B	49	2,269	100.0	14.7
1252	1397/08/05	4,534	4.98	128.8 M	284.0 K	1.98	0.05	21.5 M	16.7 M	55.6 K	68.2 K	63.9 K	63.5 K	314.68	261.49	-1.14	209.5 K	5.8 M	1.6 B	6	1,885	100.0	99.8
1253	1397/08/02	4,319	4.98	91.7 M	212.4 K	0.03	0.03	18.3 M	13.2 M	55.0 K	64.9 K	61.3 K	61.3 K	282.83	214.43	-1.11	332.6 K	5.7 M	1.9 B	5	1,409	100.0	99.6
1254	1397/08/01	4,114	4.98	66.4 M	161.4 K	0.02	0.02	13.3 M	54.6 K	54.6 K	62.8 K	59.6 K	59.6 K	211.41	-1.09	-1.09	316.8 K	2.3 B	2.3 B	5	1,052	100.0	99.5
1255	1397/07/30	3,919	4.98	60.9 M	155.5 K	0.01	0.01	15.2 M	54.3 K	54.3 K	59.7 K	57.7 K	57.7 K	255.01	-1.06	-1.06	120.7 K	2.8 B	2.8 B	4	1,018	100.0	99.8
1256	1397/07/29	3,733	4.98	53.5 M	143.2 K	0.01	0.01	13.4 M	54.0 K	54.0 K	55.5 K	55.1 K	55.1 K	240.64	-1.02	-1.02	28.0 M	3.8 B	3.8 B	4	459	100.0	47.7
1257	1397/07/28	3,675	5.0	16.9 M	46.0 K	0.0	0.0	4.2 M	53.8 K	53.8 K	54.3 K	54.3 K	54.3 K	77.75	-1.01	-1.01	0.0	5.7 B	5.7 B	4	311	100.0	100.0
1258	1397/07/25	3,500	250.0	11.4 B	32.5 M	1	1	53.7 K	53.7 K	53.7 K	0.0	0.0	0.0	0.0	0.0	0.0	11.4 B	11.4 B	11.4 B	211,760	0	99.8	0.0

سوابق تکمیلی زپارس