تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زپارس سوابق تکمیلی زپارس نمودارهای جریانات نقدینگی زپارس نمودار تکنیکال زپارس اندیکاتورهای زپارس تحلیلگر جریانات نقدینگی زپارس خرید اشتراک
ورود/عضویت

سوابق زپارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 28,820 28,820 28,820 28,820 2.97 28,620 2.25 0.0 425.19 K 1.23 B 0.71 1.04 100.0 86.94 153.18 M 59.19 M 2.59 159.98 M
2 1403/06/20 27,350 28,290 27,350 28,290 2.99 27,990 1.89 3.44 780.73 K 2.19 B 1.54 1.89 100.0 82.07 42.02 M 33.84 M 1.24 391.83 M
3 1403/06/19 27,650 28,000 27,160 27,160 -0.8 27,470 0.33 3.09 489.34 K 1.35 B 1.0 1.24 100.0 86.3 25.38 M 50.47 M -1.99 184.27 M
4 1403/06/18 27,510 28,000 27,060 27,540 -1.25 27,380 -1.83 3.47 385.0 K 1.05 B 0.78 0.9 95.38 97.3 15.83 M 37.68 M -2.38 -20.11 M
5 1403/06/17 27,690 29,020 27,660 27,660 -2.98 27,890 -2.17 4.92 912.72 K 2.55 B 2.71 2.3 86.96 92.61 29.13 M 54.83 M -1.88 -143.96 M
6 1403/06/13 29,460 29,460 28,340 28,340 -1.97 28,510 -1.38 3.95 428.45 K 1.22 B 1.54 1.03 95.33 100.0 26.36 M 60.83 M -2.31 -56.79 M
7 1403/06/11 28,800 29,370 28,750 28,940 0.49 28,910 0.38 2.16 321.9 K 933.11 M 1.12 0.7 96.26 95.5 37.43 M 30.73 M 1.22 7.15 M
8 1403/06/10 28,780 28,950 28,780 28,950 1.97 28,800 1.44 0.59 407.6 K 1.18 B 1.78 0.89 100.0 63.41 59.0 M 23.38 M 2.52 431.68 M
9 1403/06/07 28,390 28,560 28,090 28,560 2.0 28,390 1.39 1.67 407.92 K 1.16 B 1.56 0.8 100.0 91.42 55.43 M 21.72 M 2.55 99.91 M
10 1403/06/06 28,480 28,480 27,600 28,200 0.89 28,000 0.18 3.19 115.6 K 325.75 M 0.35 0.21 100.0 87.02 21.72 M 13.5 M 1.61 42.27 M
11 1403/06/05 28,100 28,410 27,610 27,840 -0.25 27,950 0.14 2.9 136.4 K 383.11 M 0.4 0.24 100.0 78.13 22.54 M 9.66 M 2.33 83.79 M
12 1403/06/03 27,700 28,150 27,700 28,100 1.81 27,910 1.12 1.62 368.1 K 1.03 B 0.9 0.62 100.0 91.83 60.77 M 27.9 M 2.18 84.45 M
13 1403/05/31 27,680 27,770 27,130 27,750 0.25 27,600 -0.29 2.36 117.52 K 321.05 M 0.24 0.19 96.19 59.89 11.44 M 7.4 M 1.55 116.56 M
14 1403/05/30 27,800 28,490 27,660 27,660 -1.98 27,680 -1.91 3.0 572.27 K 1.58 B 1.25 0.94 94.76 98.31 71.48 M 70.79 M 1.01 -56.23 M
15 1403/05/29 28,360 28,560 27,970 27,970 -0.11 28,220 0.79 2.11 447.15 K 1.26 B 1.07 0.73 100.0 89.05 63.22 M 40.21 M 1.57 138.41 M
16 1403/05/28 28,360 28,360 28,350 28,360 1.98 28,000 0.68 0.04 193.53 K 548.84 M 0.47 0.31 100.0 100.0 39.2 M 28.89 M 1.36 0.0
17 1403/05/27 26,740 27,810 26,740 27,810 1.98 27,810 1.98 4.0 704.66 K 1.96 B 1.57 1.15 100.0 98.58 326.6 M 101.67 M 3.21 27.81 M
18 1403/05/24 26,930 27,280 26,930 27,280 1.0 27,270 0.96 1.3 563.85 K 1.54 B 1.54 0.93 100.0 91.13 66.86 M 42.47 M 1.57 136.37 M
19 1403/05/23 26,930 26,950 26,930 26,930 -0.99 27,010 -0.7 0.07 386.58 K 1.04 B 0.79 0.63 96.12 100.0 90.97 M 30.62 M 2.97 -40.4 M
20 1403/05/22 27,040 27,100 27,040 27,040 -0.99 27,200 -0.4 0.22 235.26 K 636.14 M 0.46 0.39 87.25 100.0 27.75 M 30.29 M -1.09 -81.12 M
21 1403/05/21 27,140 27,340 27,130 27,340 -0.22 27,310 -0.33 0.77 186.74 K 506.71 M 0.29 0.3 89.9 100.0 21.69 M 18.77 M 1.16 -51.18 M
22 1403/05/20 27,400 27,790 27,400 27,770 0.36 27,400 -0.98 1.42 864.84 K 2.37 B 1.22 1.44 74.56 100.0 50.49 M 74.06 M -1.47 -602.84 M
23 1403/05/16 27,480 27,480 27,480 27,480 -0.97 27,670 -0.29 0.0 161.76 K 444.53 M 0.22 0.27 81.45 100.0 30.17 M 444.53 M -14.73 -82.44 M
24 1403/05/15 27,750 27,900 27,750 27,750 -1.0 27,750 -1.0 0.54 996.08 K 2.76 B 1.21 1.77 97.16 92.23 92.62 M 60.7 M 1.53 136.5 M
25 1403/05/14 27,890 28,360 27,890 27,890 -0.99 28,030 -0.5 1.69 332.95 K 929.84 M 0.37 0.59 97.96 96.56 26.79 M 26.41 M 1.01 13.06 M
26 1403/05/13 27,740 30,300 27,740 27,990 -5.15 28,170 -4.54 9.23 820.41 K 2.31 B 0.88 1.52 96.11 96.65 38.3 M 21.69 M 1.77 -12.53 M
27 1403/05/10 29,460 30,570 29,460 29,500 -5.84 29,510 -5.81 3.77 1.22 M 3.61 B 1.53 2.44 96.32 100.0 72.4 M 39.65 M 1.83 -132.8 M
28 1403/05/09 29,710 31,550 29,710 31,470 -0.06 31,330 -0.51 6.19 334.38 K 1.04 B 0.41 0.67 100.0 99.26 61.4 M 16.44 M 3.73 7.75 M
29 1403/05/08 32,100 32,130 31,000 31,220 -0.41 31,490 0.45 3.65 1.42 M 4.48 B 2.13 2.95 99.67 99.37 73.13 M 40.43 M 1.81 13.38 M
30 1403/05/06 30,460 32,100 30,190 31,960 5.41 31,350 3.4 6.33 717.63 K 2.25 B 1.15 1.53 100.0 91.61 36.29 M 19.82 M 1.83 188.73 M
31 1403/05/03 28,050 31,210 28,050 30,990 5.05 30,320 2.78 11.27 942.63 K 2.86 B 1.82 2.19 84.82 79.42 75.76 M 27.02 M 2.8 154.37 M
32 1403/04/27 28,750 30,380 28,750 30,330 4.95 29,790 3.08 5.67 573.52 K 1.71 B 1.16 1.41 100.0 94.46 31.06 M 18.77 M 1.66 94.58 M
33 1403/04/24 27,600 30,140 27,600 29,950 5.01 28,900 1.33 9.2 399.47 K 1.16 B 0.8 0.98 88.53 95.52 24.46 M 17.32 M 1.41 -81.12 M
34 1403/04/23 28,300 29,000 27,600 28,650 1.42 28,520 0.96 5.07 700.24 K 2.0 B 1.47 1.77 98.64 70.05 57.94 M 30.41 M 1.91 571.09 M
35 1403/04/20 28,330 28,940 27,600 28,300 0.04 28,250 -0.14 4.86 508.4 K 1.44 B 1.3 1.32 99.07 100.0 36.47 M 30.55 M 1.19 -13.42 M
36 1403/04/19 28,990 28,990 27,020 28,640 3.02 28,290 1.76 7.29 406.91 K 1.16 B 1.08 1.05 100.0 86.85 36.24 M 16.24 M 2.23 152.46 M
37 1403/04/18 27,500 28,450 27,200 28,080 0.61 27,800 -0.39 4.6 450.54 K 1.25 B 1.13 1.18 99.55 100.0 23.5 M 21.57 M 1.09 -5.65 M
38 1403/04/17 28,990 28,990 27,470 27,910 1.71 27,910 1.71 5.53 441.21 K 1.24 B 1.27 1.18 100.0 86.73 14.07 M 21.47 M -1.53 164.27 M
39 1403/04/16 27,440 27,440 27,390 27,440 5.99 27,440 5.99 0.18 581.2 K 1.59 B 2.06 1.6 100.0 40.06 132.9 M 24.57 M 5.41 955.97 M
40 1403/04/13 25,600 26,890 25,600 26,480 2.44 25,890 0.15 5.04 78.88 K 206.23 M 0.22 0.21 100.0 100.0 9.37 M 8.25 M 1.14 0.0
41 1403/04/12 25,990 26,630 25,540 26,280 2.94 25,850 1.25 4.27 330.16 K 860.66 M 0.96 0.89 100.0 100.0 23.26 M 20.49 M 1.14 0.0
42 1403/04/11 25,230 26,990 25,200 25,600 -4.48 25,530 -4.74 7.1 556.65 K 1.42 B 1.78 1.44 69.08 100.0 9.35 M 44.41 M -4.75 -439.43 M
43 1403/04/10 26,400 26,700 25,660 26,190 -4.03 26,800 -1.8 4.05 189.63 K 490.27 M 0.55 0.5 77.4 100.0 5.34 M 14.01 M -2.62 -110.81 M
44 1403/04/09 27,600 28,000 27,060 27,070 -0.88 27,290 -0.07 3.47 257.76 K 702.93 M 0.51 0.7 67.69 88.6 8.06 M 19.46 M -2.41 -146.99 M
45 1403/04/06 27,430 27,430 27,000 27,430 1.97 27,310 1.52 1.59 442.37 K 1.21 B 0.89 1.2 85.93 93.3 19.3 M 26.94 M -1.4 -89.35 M
46 1403/04/04 26,180 27,230 26,180 27,200 1.87 26,900 0.75 4.01 272.9 K 739.93 M 0.57 0.74 94.82 99.86 17.11 M 16.79 M 1.02 -37.31 M
47 1403/04/03 27,070 27,070 26,530 26,550 -1.92 26,700 -1.37 2.04 402.56 K 1.07 B 0.94 1.06 80.68 100.0 11.82 M 38.18 M -3.23 -206.59 M
48 1403/04/02 26,770 27,600 26,610 26,710 -1.58 27,070 -0.26 3.72 341.82 K 923.91 M 0.77 0.93 39.9 96.47 8.57 M 21.22 M -2.48 -522.67 M
49 1403/03/30 26,610 27,690 26,610 27,410 0.96 27,140 -0.04 4.06 1.05 M 2.84 B 3.29 2.98 44.92 100.0 18.5 M 35.08 M -1.9 -1.57 B
50 1403/03/29 27,020 27,020 27,020 27,020 -1.99 27,150 -1.52 0.0 429.91 K 1.16 B 1.48 1.27 69.76 100.0 21.9 M 77.44 M -3.54 -351.26 M
51 1403/03/27 27,200 27,200 27,200 27,200 -1.98 27,570 -0.65 0.0 184.79 K 502.62 M 0.54 0.51 26.94 100.0 4.23 M 27.92 M -6.6 -367.2 M
52 1403/03/26 27,350 27,350 27,330 27,330 -1.97 27,750 -0.47 0.07 127.09 K 347.35 M 0.33 0.34 25.25 100.0 2.74 M 28.95 M -10.56 -259.63 M
53 1403/03/23 27,760 28,450 27,760 27,760 -1.98 27,880 -1.55 2.49 440.48 K 1.22 B 1.21 1.2 35.88 100.0 7.7 M 33.97 M -4.41 -784.06 M
54 1403/03/22 29,190 29,190 28,080 28,080 -1.99 28,320 -1.15 3.95 407.13 K 1.15 B 1.15 1.12 76.72 99.14 12.58 M 42.15 M -3.35 -257.34 M
55 1403/03/21 28,730 29,010 28,590 28,600 0.53 28,650 0.7 1.47 289.78 K 835.78 M 0.79 0.79 96.54 86.19 18.76 M 14.41 M 1.3 86.51 M
56 1403/03/20 28,270 28,970 28,270 28,300 -1.87 28,450 -1.35 2.48 450.57 K 1.28 B 1.43 1.24 69.61 100.0 13.48 M 22.82 M -1.69 -388.33 M
57 1403/03/19 28,600 29,640 28,600 28,600 -1.99 28,840 -1.17 3.64 340.72 K 975.1 M 0.81 0.95 72.13 100.0 17.58 M 57.36 M -3.26 -271.71 M
58 1403/03/16 29,010 29,010 28,940 28,940 -2.0 29,180 -1.19 0.24 332.63 K 962.8 M 0.9 0.96 40.72 100.0 5.6 M 45.85 M -8.19 -570.73 M
59 1403/03/13 29,310 29,340 29,310 29,320 -1.94 29,530 -1.24 0.1 348.79 K 1.02 B 1.13 1.0 52.77 100.0 9.99 M 37.86 M -3.79 -482.89 M
60 1403/03/12 30,120 30,770 29,590 29,590 -1.99 29,900 -0.96 3.99 362.22 K 1.08 B 1.13 1.06 73.88 91.45 8.94 M 32.84 M -3.67 -189.25 M
61 1403/03/09 30,570 30,570 30,050 30,300 0.8 30,190 0.43 1.73 195.67 K 595.31 M 0.6 0.57 100.0 100.0 14.88 M 14.88 M 1.0 0.0
62 1403/03/08 29,310 30,480 29,310 30,420 1.74 30,060 0.54 3.99 861.39 K 2.59 B 3.06 2.75 45.31 100.0 18.33 M 33.19 M -1.81 -1.42 B
63 1403/03/07 29,390 29,390 29,390 29,390 -1.97 29,900 -0.27 0.0 80.21 K 235.75 M 0.28 0.25 76.93 100.0 5.33 M 58.94 M -11.05 -54.4 M
64 1403/03/06 29,430 29,430 29,430 29,430 -2.0 29,980 -0.17 0.0 43.15 K 127.0 M 0.1 0.13 66.98 100.0 2.5 M 18.14 M -7.25 -41.94 M
65 1403/03/05 30,400 31,020 29,820 29,820 -1.97 30,030 -1.28 4.02 422.69 K 1.26 B 1.13 1.32 77.58 100.0 12.26 M 46.82 M -3.82 -283.36 M
66 1403/03/01 30,300 30,950 29,850 30,410 -0.13 30,420 -0.1 3.69 218.25 K 662.93 M 0.48 0.62 100.0 100.0 13.26 M 17.0 M -1.28 0.0
67 1403/02/30 30,530 31,840 30,420 30,420 -5.0 30,450 -4.9 4.67 642.63 K 1.96 B 1.65 1.68 80.8 96.16 8.93 M 26.13 M -2.93 -300.69 M
68 1403/02/29 33,480 33,480 32,300 32,300 1.29 32,020 0.41 3.65 100.26 K 326.88 M 0.22 0.23 100.0 79.14 6.95 M 5.17 M 1.34 68.2 M
69 1403/02/26 33,040 33,040 31,430 32,900 -0.54 31,890 -3.6 5.12 740.28 K 2.36 B 2.01 1.76 93.76 100.0 12.1 M 27.45 M -2.27 -147.24 M
70 1403/02/25 33,900 34,490 32,750 33,040 -0.15 33,080 -0.03 5.31 161.59 K 533.92 M 0.4 0.39 93.26 100.0 7.54 M 11.36 M -1.51 -36.0 M
71 1403/02/24 34,000 34,870 32,910 33,300 -3.87 33,090 -4.47 5.96 615.4 K 2.04 B 1.71 1.4 84.06 100.0 9.51 M 26.79 M -2.82 -324.66 M
72 1403/02/23 34,060 35,000 34,010 34,020 -2.16 34,640 -0.37 2.91 326.15 K 1.13 B 0.96 0.75 94.21 100.0 14.54 M 17.34 M -1.19 -65.21 M
73 1403/02/22 34,890 35,350 34,200 34,210 -2.84 34,770 -1.25 3.36 399.04 K 1.38 B 1.41 0.91 94.72 96.74 11.37 M 24.73 M -2.18 -27.91 M
74 1403/02/19 35,210 35,980 34,800 35,050 -1.21 35,210 -0.76 3.39 339.78 K 1.19 B 1.14 0.76 91.85 99.78 10.72 M 24.24 M -2.26 -94.36 M
75 1403/02/18 35,120 36,440 35,120 35,210 -1.1 35,480 -0.34 3.76 327.83 K 1.16 B 1.22 0.67 95.53 100.0 18.48 M 22.32 M -1.21 -51.87 M
76 1403/02/17 35,510 36,110 35,120 35,240 -3.08 35,600 -2.09 2.82 410.79 K 1.45 B 1.76 0.84 95.38 100.0 11.73 M 25.02 M -2.13 -67.09 M
77 1403/02/16 37,640 37,640 36,100 36,100 -0.82 36,360 -0.11 4.27 222.52 K 807.62 M 0.92 0.44 89.34 98.98 11.27 M 19.03 M -1.69 -77.8 M
78 1403/02/12 37,870 37,870 36,150 36,760 0.91 36,400 -0.08 4.76 115.5 K 418.9 M 0.41 0.22 92.26 100.0 7.73 M 15.51 M -2.01 -32.4 M
79 1403/02/11 37,100 38,040 35,760 36,040 -2.7 36,430 -1.65 6.38 413.65 K 1.5 B 1.7 0.81 94.28 63.32 19.62 M 16.94 M 1.16 463.97 M
80 1403/02/10 37,000 37,000 36,400 36,530 -1.93 37,040 -0.56 1.65 176.61 K 646.19 M 0.73 0.35 90.42 100.0 9.74 M 12.67 M -1.3 -61.92 M
81 1403/02/09 37,450 37,470 36,500 36,510 -2.59 37,250 -0.61 2.66 236.67 K 874.37 M 0.67 0.44 89.95 100.0 9.96 M 14.57 M -1.46 -87.87 M
82 1403/02/08 38,200 38,200 37,330 37,610 0.83 37,480 0.48 2.33 270.14 K 1.02 B 0.48 0.48 95.7 100.0 13.16 M 14.75 M -1.12 -43.81 M
83 1403/02/05 36,740 38,100 36,730 37,750 2.67 37,300 1.44 3.73 325.47 K 1.23 B 0.45 0.58 72.99 100.0 16.89 M 11.68 M 1.45 -331.2 M
84 1403/02/04 36,870 37,400 36,700 36,850 0.74 36,770 0.52 1.91 204.7 K 759.49 M 0.27 0.36 99.93 100.0 13.55 M 10.85 M 1.25 -520.66 K
85 1403/02/03 35,050 37,920 35,050 36,870 1.4 36,580 0.61 8.19 180.7 K 669.09 M 0.24 0.3 96.63 84.62 7.7 M 7.35 M 1.05 80.38 M
86 1403/02/02 37,120 37,120 35,970 36,990 2.78 36,360 1.03 3.2 780.66 K 2.84 B 0.96 1.29 99.4 93.97 20.9 M 22.41 M -1.07 154.01 M
87 1403/02/01 36,000 36,060 35,400 36,060 4.98 35,990 4.77 1.86 1.31 M 4.72 B 2.17 2.3 100.0 41.31 74.85 M 42.35 M 1.77 2.77 B
88 1403/01/28 34,350 34,360 34,350 34,350 -0.98 34,350 -0.98 0.03 1.11 M 3.81 B 2.33 1.95 28.41 57.6 12.9 M 104.64 M -8.11 -1.11 B
89 1403/01/27 34,130 34,810 34,130 34,810 0.99 34,690 0.64 1.99 479.45 K 1.67 B 1.02 0.83 100.0 100.0 24.13 M 39.65 M -1.64 0.0
90 1403/01/26 34,210 34,210 34,210 34,210 -0.98 34,470 -0.23 0.0 126.49 K 432.73 M 0.18 0.21 24.9 100.0 4.14 M 144.24 M -34.81 -324.99 M
91 1403/01/25 35,050 36,050 34,450 34,450 -4.99 34,550 -4.72 4.64 1.03 M 3.56 B 1.87 1.81 71.44 100.0 12.79 M 45.66 M -3.57 -1.02 B
92 1403/01/21 36,340 36,970 35,950 36,000 -0.94 36,260 -0.22 2.84 272.85 K 987.0 M 0.46 0.43 100.0 100.0 8.51 M 15.92 M -1.87 0.0
93 1403/01/20 37,490 37,490 36,200 36,300 0.97 36,340 1.08 3.56 474.54 K 1.73 B 0.82 0.74 99.61 100.0 16.71 M 30.85 M -1.85 -6.81 M
94 1403/01/19 35,700 37,190 35,500 36,300 0.81 35,950 -0.17 4.76 451.36 K 1.62 B 0.82 0.69 90.16 87.43 10.68 M 16.88 M -1.58 44.14 M
95 1403/01/18 37,170 38,390 35,600 35,720 -4.67 36,010 -3.9 7.84 1.24 M 4.48 B 3.63 1.95 91.62 91.16 12.94 M 32.91 M -2.54 20.7 M
96 1403/01/15 37,130 37,850 37,040 37,180 -1.33 37,470 -0.56 2.19 314.88 K 1.17 B 0.75 0.44 98.5 100.0 9.18 M 17.03 M -1.85 -17.62 M
97 1403/01/14 37,710 38,370 37,000 37,780 -2.55 37,680 -2.81 3.7 490.88 K 1.84 B 1.02 0.69 97.06 100.0 10.9 M 27.09 M -2.48 -54.19 M
98 1403/01/11 39,120 39,650 38,000 38,350 -2.59 38,770 -1.52 4.34 379.35 K 1.46 B 0.79 0.53 100.0 75.44 9.3 M 18.99 M -2.04 358.62 M
99 1403/01/08 40,720 40,720 38,850 39,600 0.25 39,370 -0.33 4.81 334.43 K 1.31 B 0.69 0.46 100.0 72.93 12.28 M 13.89 M -1.13 355.53 M
100 1403/01/07 38,650 39,700 38,650 38,990 -1.86 39,500 -0.58 2.72 190.92 K 745.76 M 0.3 0.26 100.0 100.0 6.6 M 12.23 M -1.85 0.0
101 1403/01/06 41,200 41,200 39,290 39,600 -0.15 39,730 0.18 4.86 712.98 K 2.83 B 1.14 0.98 98.82 100.0 12.96 M 20.83 M -1.61 -33.45 M
102 1403/01/05 38,760 39,740 38,100 39,740 4.99 39,660 4.78 4.3 787.88 K 3.12 B 1.33 1.12 100.0 84.03 32.55 M 21.88 M 1.49 498.97 M
103 1402/12/28 37,000 38,680 37,000 38,490 3.75 37,850 2.02 4.54 366.08 K 1.4 B 0.49 0.52 100.0 100.0 20.29 M 16.67 M 1.22 0.0
104 1402/12/27 36,400 37,700 36,400 37,000 0.24 37,100 0.51 3.57 354.98 K 1.32 B 0.44 0.49 100.0 96.03 12.95 M 21.86 M -1.69 52.49 M
105 1402/12/26 37,210 37,700 36,330 36,500 -1.99 36,910 -0.89 3.77 931.04 K 3.44 B 1.3 1.3 98.4 95.12 17.08 M 51.08 M -2.99 112.66 M
106 1402/12/23 37,230 38,340 36,680 37,150 -1.2 37,240 -0.96 4.53 697.22 K 2.6 B 1.03 0.98 83.11 70.5 16.6 M 25.07 M -1.51 327.48 M
107 1402/12/22 37,940 38,680 37,150 38,050 1.77 37,600 0.56 4.12 621.14 K 2.34 B 0.74 0.87 78.48 87.68 16.82 M 20.9 M -1.24 -214.82 M
108 1402/12/21 38,000 38,290 36,940 37,160 -2.26 37,390 -1.66 3.65 1.15 M 4.3 B 1.5 1.62 74.47 80.56 14.7 M 41.77 M -2.84 -262.27 M
109 1402/12/20 38,940 38,940 37,550 37,930 0.0 38,020 0.24 3.7 600.82 K 2.28 B 0.75 0.85 45.42 100.0 10.17 M 25.96 M -2.55 -1.25 B
110 1402/12/19 37,850 38,400 37,520 37,770 -0.37 37,930 0.05 2.35 507.53 K 1.93 B 0.59 0.72 83.48 82.46 10.37 M 18.68 M -1.8 19.61 M
111 1402/12/16 38,420 38,420 37,540 37,910 -0.97 37,910 -0.97 2.34 515.63 K 1.95 B 0.45 0.72 80.57 76.02 10.28 M 23.94 M -2.33 89.02 M
112 1402/12/15 38,010 39,500 37,800 38,130 -2.36 38,280 -1.97 4.5 1.44 M 5.5 B 1.55 2.1 88.85 82.84 20.71 M 38.3 M -1.85 330.79 M
113 1402/12/14 39,680 40,800 38,730 38,730 -4.98 39,050 -4.2 5.34 785.87 K 3.07 B 0.9 1.13 87.95 100.0 11.25 M 47.21 M -4.2 -369.7 M
114 1402/12/13 39,210 41,940 39,200 39,810 -1.46 40,760 0.89 6.99 753.54 K 3.07 B 0.91 1.11 69.79 85.63 12.53 M 21.38 M -1.71 -486.41 M
115 1402/12/12 40,540 40,540 39,220 40,180 4.07 40,400 4.64 3.37 785.55 K 3.17 B 1.04 1.09 96.46 65.13 23.73 M 16.41 M 1.45 994.17 M
116 1402/12/09 37,270 38,620 37,270 38,620 4.97 38,610 4.95 3.62 1.96 M 7.58 B 4.34 2.95 99.83 19.33 95.77 M 13.56 M 7.06 6.1 B
117 1402/12/08 36,150 37,170 36,150 37,040 0.19 36,790 -0.49 2.82 337.21 K 1.24 B 0.74 0.48 82.18 80.66 11.68 M 18.82 M -1.61 18.82 M
118 1402/12/07 38,010 38,700 36,500 37,000 -2.66 36,970 -2.74 6.03 533.6 K 1.97 B 1.31 0.76 85.95 99.69 11.0 M 18.71 M -1.7 -270.71 M
119 1402/12/05 38,650 39,290 37,750 37,780 -2.9 38,010 -2.31 4.08 539.41 K 2.05 B 1.14 0.77 84.34 96.44 9.39 M 21.48 M -2.29 -247.76 M
120 1402/12/02 38,820 39,650 38,600 38,650 -1.33 38,910 -0.66 2.72 406.8 K 1.58 B 0.77 0.56 89.67 86.22 12.42 M 25.22 M -2.03 54.46 M
121 1402/12/01 40,250 40,250 39,030 39,060 -0.59 39,170 -0.31 3.13 444.2 K 1.74 B 0.78 0.57 72.87 91.16 13.92 M 29.35 M -2.11 -317.98 M
122 1402/11/30 38,820 40,450 38,820 39,010 0.15 39,290 0.87 4.2 343.84 K 1.36 B 0.54 0.39 100.0 87.14 12.7 M 13.01 M -1.02 174.64 M
123 1402/11/29 39,000 39,590 38,280 38,890 -0.05 38,950 0.1 3.42 301.91 K 1.18 B 0.38 0.34 98.2 98.67 12.16 M 15.91 M -1.31 -5.54 M
124 1402/11/28 41,690 41,690 38,230 38,230 -4.85 38,910 -3.16 9.05 875.65 K 3.41 B 1.21 0.95 94.27 99.46 14.8 M 33.88 M -2.29 -176.88 M
125 1402/11/25 40,700 41,960 39,800 40,000 -3.96 40,180 -3.53 5.43 691.79 K 2.78 B 1.02 0.71 94.15 99.17 13.35 M 26.0 M -1.95 -139.65 M
126 1402/11/24 42,600 42,890 40,900 40,900 -3.51 41,650 -1.75 4.87 646.45 K 2.69 B 0.92 0.58 95.53 84.7 16.49 M 25.34 M -1.54 291.6 M
127 1402/11/23 43,000 43,290 41,780 42,270 1.17 42,390 1.46 3.61 645.34 K 2.74 B 0.88 0.53 86.63 83.36 12.41 M 14.53 M -1.17 89.55 M
128 1402/11/21 40,120 42,330 40,120 42,330 4.99 41,780 3.62 5.51 1.12 M 4.69 B 1.62 0.72 99.55 64.19 46.26 M 19.69 M 2.35 1.66 B
129 1402/11/18 41,540 41,540 40,000 40,630 1.07 40,320 0.3 3.85 511.97 K 2.07 B 0.74 0.28 90.18 96.2 16.78 M 24.23 M -1.44 -124.36 M
130 1402/11/17 41,800 41,800 39,850 39,900 -1.02 40,200 -0.27 4.89 452.34 K 1.82 B 0.49 0.24 96.31 67.93 13.16 M 20.58 M -1.56 515.92 M
131 1402/11/16 41,000 41,000 40,000 40,050 -1.72 40,310 -1.08 2.5 761.57 K 3.07 B 0.81 0.41 85.63 88.95 15.93 M 25.05 M -1.57 -101.85 M
132 1402/11/15 41,160 41,890 40,310 40,710 -2.19 40,750 -2.09 3.92 806.1 K 3.29 B 0.83 0.42 96.45 89.7 17.13 M 31.02 M -1.81 221.91 M
133 1402/11/14 42,400 42,400 41,050 41,350 -1.29 41,620 -0.64 3.29 930.39 K 3.87 B 1.02 0.47 94.15 96.32 23.98 M 34.53 M -1.44 -84.19 M
134 1402/11/11 41,750 42,940 41,500 41,700 0.53 41,890 0.99 3.47 499.11 K 2.09 B 0.55 0.25 99.06 88.29 15.36 M 18.48 M -1.2 225.28 M
135 1402/11/10 40,940 43,140 40,580 41,870 1.23 41,480 0.29 6.31 1.6 M 6.63 B 2.02 0.83 99.41 86.56 27.8 M 30.19 M -1.09 851.16 M
136 1402/11/09 42,410 42,410 40,700 41,180 -3.63 41,360 -3.21 4.2 863.97 K 3.57 B 0.96 0.45 97.78 99.96 20.31 M 28.35 M -1.4 -78.02 M
137 1402/11/08 42,460 43,800 42,090 42,250 0.38 42,730 1.52 4.06 993.96 K 4.25 B 0.87 0.53 99.05 59.58 26.46 M 29.77 M -1.13 1.68 B
138 1402/11/07 41,750 42,450 41,620 42,150 0.93 42,090 0.79 1.99 585.32 K 2.46 B 0.49 0.31 99.19 52.37 20.71 M 16.33 M 1.27 1.15 B
139 1402/11/04 41,960 42,960 41,430 42,450 2.59 41,760 0.92 3.69 496.03 K 2.07 B 0.36 0.25 100.0 94.81 22.06 M 22.09 M -1.0 107.64 M
140 1402/11/03 42,460 43,000 41,180 41,620 -3.97 41,380 -4.52 4.42 1.01 M 4.17 B 0.67 0.52 75.52 99.85 15.13 M 22.01 M -1.46 -1.01 B
141 1402/11/02 43,000 45,700 42,400 43,840 -1.77 43,340 -2.89 7.78 1.4 M 6.08 B 0.74 0.73 88.5 92.46 25.14 M 27.56 M -1.1 -240.91 M
142 1402/11/01 44,710 45,990 44,340 44,340 -4.99 44,630 -4.37 3.72 2.22 M 9.9 B 1.1 1.21 83.19 99.78 32.44 M 49.41 M -1.52 -1.64 B
143 1402/10/27 47,350 47,580 46,040 46,660 -0.55 46,670 -0.53 3.34 898.81 K 4.19 B 0.26 0.49 91.14 100.0 23.89 M 27.6 M -1.16 -371.86 M
144 1402/10/26 48,500 48,500 45,390 46,320 -2.57 46,920 -1.3 6.85 1.33 M 6.24 B 0.3 0.72 79.79 100.0 27.37 M 31.06 M -1.13 -1.26 B
145 1402/10/25 48,800 48,800 46,600 46,990 0.84 47,540 2.02 4.72 1.69 M 8.04 B 0.39 0.94 77.66 89.65 21.98 M 32.16 M -1.46 -963.2 M
146 1402/10/24 47,060 47,930 45,320 46,830 -1.16 46,600 -1.65 5.76 3.31 M 15.42 B 0.88 1.98 62.19 87.88 22.94 M 30.18 M -1.32 -3.96 B
147 1402/10/23 48,010 49,470 46,960 46,960 -5.0 47,380 -4.15 5.34 2.87 M 13.59 B 0.82 1.83 87.21 75.02 25.98 M 42.29 M -1.63 1.66 B
148 1402/10/20 48,000 50,080 47,400 47,880 0.38 49,430 3.63 5.65 7.92 M 39.13 B 3.42 6.56 92.18 85.32 45.72 M 49.46 M -1.08 2.68 B
149 1402/10/19 48,740 48,740 45,810 48,000 0.63 47,700 0.0 6.4 6.46 M 30.82 B 5.72 7.06 96.69 92.07 43.37 M 38.76 M 1.12 1.42 B
150 1402/10/18 47,700 47,700 47,700 47,700 5.0 47,700 5.0 0.0 971.85 K 4.64 B 0.91 1.07 97.94 78.75 216.2 M 20.98 M 10.3 889.5 M
151 1402/10/17 45,430 45,430 45,430 45,430 4.99 45,430 4.99 0.0 562.25 K 2.55 B 0.52 0.6 100.0 65.08 111.06 M 13.3 M 8.35 891.95 M
152 1402/10/16 42,490 43,450 42,200 43,450 4.98 43,270 4.54 2.96 1.6 M 6.9 B 1.78 1.46 66.44 88.98 66.45 M 26.58 M 2.5 -1.56 B
153 1402/10/13 40,900 41,400 40,800 41,400 5.0 41,390 4.97 1.47 2.0 M 8.27 B 2.83 1.82 72.28 73.65 61.03 M 37.16 M 1.64 -113.29 M
154 1402/10/12 39,030 39,870 39,030 39,770 1.14 39,430 0.28 2.15 520.17 K 2.05 B 0.62 0.42 100.0 95.21 22.54 M 24.72 M -1.1 98.29 M
155 1402/10/11 40,800 40,800 39,150 39,200 -1.95 39,320 -1.65 4.21 686.92 K 2.7 B 0.78 0.53 88.23 76.78 15.99 M 20.73 M -1.3 309.4 M
156 1402/10/10 41,630 41,630 39,300 39,400 -1.62 39,980 -0.17 5.93 595.83 K 2.38 B 0.61 0.45 95.04 95.77 13.72 M 33.06 M -2.41 -17.5 M
157 1402/10/06 40,000 41,000 39,870 40,540 0.7 40,050 -0.52 2.83 672.78 K 2.69 B 0.71 0.51 59.82 99.89 13.1 M 26.65 M -2.03 -1.08 B
158 1402/10/05 40,800 41,000 40,050 40,100 -2.41 40,260 -2.02 2.37 1.06 M 4.26 B 1.1 0.83 62.06 70.3 19.14 M 31.16 M -1.63 -350.41 M
159 1402/10/04 40,700 41,900 40,150 40,800 0.17 41,090 0.88 4.36 1.19 M 4.9 B 1.21 0.96 98.5 77.34 30.17 M 29.84 M 1.01 1.04 B
160 1402/10/03 40,820 41,720 40,460 40,500 -1.44 40,730 -0.88 3.11 892.16 K 3.63 B 0.97 0.74 62.85 100.0 15.75 M 38.65 M -2.45 -1.35 B
161 1402/10/02 42,400 42,400 40,800 40,970 -1.75 41,090 -1.46 3.92 1.07 M 4.41 B 1.23 0.92 69.85 52.07 21.27 M 28.38 M -1.33 785.0 M
162 1402/09/29 42,010 42,300 41,200 41,820 -0.81 41,700 -1.09 2.67 496.6 K 2.07 B 0.54 0.42 75.57 100.0 18.17 M 22.23 M -1.22 -505.17 M
163 1402/09/28 41,740 42,800 41,000 41,400 -0.19 42,160 1.64 4.39 1.16 M 4.87 B 1.38 1.0 66.06 85.57 21.74 M 25.26 M -1.16 -950.4 M
164 1402/09/27 41,380 41,730 41,090 41,600 1.12 41,480 0.83 1.56 1.3 M 5.39 B 1.84 1.18 97.79 94.09 27.44 M 34.72 M -1.27 199.73 M
165 1402/09/25 41,310 41,390 40,650 40,900 0.17 41,140 0.76 1.82 565.16 K 2.33 B 0.76 0.51 85.56 96.75 15.91 M 21.22 M -1.33 -260.32 M
166 1402/09/22 40,720 41,480 40,560 40,990 -0.17 40,830 -0.56 2.27 862.74 K 3.52 B 1.02 0.79 97.2 96.32 33.9 M 35.34 M -1.04 31.21 M
167 1402/09/21 40,610 41,900 40,610 40,750 -0.05 41,060 0.71 3.18 680.26 K 2.79 B 0.42 0.63 92.8 79.32 21.42 M 23.08 M -1.08 376.28 M
168 1402/09/20 40,310 41,440 40,080 40,860 -0.41 40,770 -0.63 3.39 791.14 K 3.23 B 0.42 0.74 91.83 93.96 20.01 M 30.93 M -1.55 -68.6 M
169 1402/09/19 41,300 41,390 40,360 40,600 -1.38 41,030 -0.34 2.55 621.99 K 2.55 B 0.26 0.59 96.88 79.53 15.45 M 18.29 M -1.18 442.9 M
170 1402/09/18 41,710 42,250 40,410 40,850 -2.06 41,170 -1.29 4.55 769.6 K 3.17 B 0.3 0.71 96.14 92.43 15.87 M 16.45 M -1.04 117.4 M
171 1402/09/15 43,000 43,500 41,240 41,500 -2.92 41,710 -2.43 5.48 1.35 M 5.63 B 0.52 1.25 94.78 99.88 17.9 M 23.92 M -1.34 -287.22 M
172 1402/09/14 41,400 42,950 40,700 42,950 4.99 42,750 4.5 5.53 4.62 M 19.75 B 2.64 5.24 93.31 72.12 41.14 M 36.44 M 1.13 4.18 B
173 1402/09/13 40,200 41,580 40,000 41,130 3.84 40,910 3.28 3.95 2.07 M 8.46 B 1.44 2.53 99.77 91.33 23.2 M 27.41 M -1.18 714.29 M
174 1402/09/12 38,300 39,850 37,960 39,850 4.98 39,610 4.35 4.98 3.38 M 13.39 B 4.07 4.99 99.5 80.89 44.12 M 49.01 M -1.11 2.49 B
175 1402/09/11 37,800 38,310 37,020 38,120 2.47 37,960 2.04 3.48 1.62 M 6.15 B 2.86 2.61 95.8 58.47 27.39 M 28.3 M -1.03 2.29 B
176 1402/09/08 36,740 37,880 36,730 37,500 1.52 37,200 0.7 3.13 1.22 M 4.55 B 3.27 2.1 91.32 45.85 23.63 M 23.73 M -1.0 2.07 B
177 1402/09/07 36,930 37,650 36,540 36,710 -1.79 36,940 -1.18 3.04 447.3 K 1.65 B 1.1 0.78 80.4 67.74 9.67 M 14.69 M -1.52 208.56 M
178 1402/09/06 38,000 38,230 36,790 37,000 -1.7 37,380 -0.69 3.91 489.72 K 1.83 B 1.08 0.84 72.63 100.0 11.55 M 29.49 M -2.55 -500.41 M
179 1402/09/05 38,000 38,180 37,320 38,000 2.51 37,640 1.54 2.3 377.0 K 1.43 B 0.86 0.61 86.1 64.98 19.23 M 9.98 M 1.93 301.85 M
180 1402/09/04 37,800 37,800 36,970 37,300 1.19 37,070 0.57 2.25 295.18 K 1.1 B 0.62 0.46 96.3 95.85 11.77 M 11.46 M 1.03 4.99 M
181 1402/09/01 38,000 38,000 36,800 36,940 0.93 36,860 0.71 3.26 260.53 K 968.07 M 0.48 0.4 88.94 97.15 11.04 M 15.42 M -1.4 -79.49 M
182 1402/08/30 36,090 37,310 36,090 36,900 0.71 36,600 -0.11 3.38 616.32 K 2.26 B 1.15 0.89 83.46 83.87 17.93 M 22.52 M -1.26 -9.22 M
183 1402/08/29 36,770 37,720 36,040 36,300 -2.76 36,640 -1.85 4.66 726.65 K 2.66 B 1.48 0.97 83.37 54.64 15.86 M 16.17 M -1.02 764.91 M
184 1402/08/28 37,690 38,010 36,870 36,870 -0.97 37,330 0.27 3.09 295.18 K 1.1 B 0.58 0.35 90.26 98.38 10.5 M 17.82 M -1.7 -89.7 M
185 1402/08/27 37,310 38,450 36,760 37,100 -1.72 37,230 -1.38 4.6 483.7 K 1.8 B 0.72 0.55 88.06 96.93 13.53 M 28.56 M -2.11 -159.41 M
186 1402/08/24 38,600 38,600 37,000 37,300 -2.0 37,750 -0.81 4.32 616.12 K 2.33 B 0.77 0.65 78.01 99.19 16.06 M 29.21 M -1.82 -492.65 M
187 1402/08/23 39,250 39,250 37,750 38,190 -1.06 38,060 -1.4 3.97 563.43 K 2.14 B 0.67 0.54 62.77 100.0 14.95 M 29.37 M -1.96 -798.35 M
188 1402/08/22 38,990 39,550 37,510 38,490 0.34 38,600 0.63 5.44 501.47 K 1.94 B 0.57 0.47 89.65 96.0 21.44 M 25.83 M -1.2 -123.07 M
189 1402/08/21 38,800 39,000 37,430 38,450 0.42 38,360 0.18 4.19 400.87 K 1.54 B 0.43 0.37 97.64 83.65 15.65 M 14.63 M 1.07 215.15 M
190 1402/08/20 38,600 39,510 37,300 38,590 -1.71 38,290 -2.47 5.92 1.26 M 4.82 B 1.64 1.14 75.51 99.87 14.68 M 32.74 M -2.23 -1.17 B
191 1402/08/17 39,400 39,640 38,550 39,210 3.84 39,260 3.97 2.83 1.28 M 5.02 B 2.1 1.19 100.0 98.95 19.94 M 20.54 M -1.03 52.57 M
192 1402/08/16 36,300 38,010 36,300 38,010 5.0 37,760 4.31 4.71 746.19 K 2.82 B 1.43 0.67 99.8 85.62 58.59 M 15.56 M 3.76 399.6 M
193 1402/08/15 35,700 36,990 35,700 36,000 -0.14 36,200 0.42 3.61 747.54 K 2.71 B 1.5 0.67 95.49 67.65 17.58 M 18.87 M -1.07 753.52 M
194 1402/08/14 36,900 36,900 35,600 36,180 0.56 36,050 0.19 3.65 609.98 K 2.2 B 1.05 0.52 71.81 87.9 12.24 M 30.68 M -2.51 -353.78 M
195 1402/08/13 36,470 36,480 35,740 36,300 3.07 35,980 2.16 2.07 459.36 K 1.66 B 0.72 0.38 100.0 100.0 19.09 M 18.05 M 1.06 0.0
196 1402/08/10 35,550 36,060 34,510 36,050 -0.17 35,220 -2.46 4.49 484.09 K 1.7 B 0.74 0.39 77.71 100.0 10.82 M 15.3 M -1.41 -378.66 M
197 1402/08/09 36,540 36,540 35,580 36,000 -0.33 36,110 -0.03 2.7 299.82 K 1.08 B 0.35 0.24 94.83 98.47 12.08 M 12.54 M -1.04 -39.3 M
198 1402/08/08 36,180 36,480 35,320 36,270 2.28 36,120 1.86 3.28 643.57 K 2.32 B 0.58 0.5 91.18 98.57 16.31 M 21.42 M -1.31 -171.7 M
199 1402/08/07 35,500 36,420 34,520 35,800 0.53 35,460 -0.42 5.5 1.03 M 3.66 B 0.76 0.78 94.59 97.67 18.6 M 32.47 M -1.75 -112.64 M
200 1402/08/06 36,900 36,900 35,540 35,540 -5.0 35,610 -4.81 3.83 726.21 K 2.59 B 0.5 0.55 86.95 95.88 10.86 M 33.97 M -3.13 -231.01 M
201 1402/08/03 36,880 38,740 36,880 37,290 -1.92 37,410 -1.6 5.04 581.1 K 2.17 B 0.34 0.44 94.85 84.69 14.22 M 26.68 M -1.88 220.89 M
202 1402/08/02 40,000 40,000 37,830 37,990 -4.6 38,020 -4.52 5.74 1.32 M 5.01 B 0.66 1.01 73.53 77.34 15.76 M 31.28 M -1.98 -190.97 M
203 1402/08/01 40,340 41,500 39,600 39,600 -4.99 39,820 -4.46 4.8 1.86 M 7.41 B 1.05 1.49 94.31 96.19 26.66 M 48.45 M -1.82 -138.69 M
204 1402/07/30 43,750 43,750 40,640 40,650 -4.96 41,680 -2.55 7.65 2.3 M 9.57 B 1.58 2.0 87.25 81.22 31.62 M 44.16 M -1.4 576.81 M
205 1402/07/29 44,200 44,200 41,700 43,110 -0.05 42,770 -0.83 6.0 1.16 M 4.95 B 0.74 1.04 82.35 70.08 20.0 M 17.62 M 1.13 607.43 M
206 1402/07/26 43,310 43,870 40,950 43,830 3.32 43,130 1.67 7.13 1.89 M 8.15 B 1.42 1.8 92.38 78.94 33.62 M 19.44 M 1.73 1.1 B
207 1402/07/25 41,960 42,630 40,700 42,620 4.98 42,420 4.48 4.74 2.76 M 11.71 B 2.62 2.88 98.33 67.51 35.12 M 23.82 M 1.47 3.61 B
208 1402/07/24 39,700 41,340 38,850 41,340 4.98 40,600 3.1 6.41 716.22 K 2.91 B 0.67 0.76 48.09 91.33 18.16 M 15.0 M 1.21 -1.26 B
209 1402/07/23 39,880 40,610 38,550 39,700 0.56 39,380 -0.25 5.34 722.81 K 2.85 B 0.54 0.78 76.3 100.0 23.35 M 25.41 M -1.09 -674.67 M
210 1402/07/22 40,750 40,790 38,400 40,200 -0.37 39,480 -2.16 6.22 1.74 M 6.86 B 1.51 2.02 49.98 99.45 20.65 M 42.1 M -2.04 -3.39 B
211 1402/07/19 40,500 40,750 39,650 40,440 1.18 40,350 0.95 2.77 713.37 K 2.88 B 0.53 0.84 49.75 93.01 14.61 M 17.5 M -1.2 -1.25 B
212 1402/07/18 38,500 40,190 38,500 40,190 4.99 39,970 4.41 4.39 1.38 M 5.53 B 1.21 1.67 95.06 70.82 30.03 M 17.32 M 1.73 1.34 B
213 1402/07/17 38,800 38,800 37,000 38,250 2.38 38,280 2.46 4.86 764.04 K 2.92 B 0.65 0.92 64.22 98.13 19.77 M 17.94 M 1.1 -991.5 M
214 1402/07/16 37,630 38,500 37,350 37,370 -4.94 37,360 -4.96 3.08 2.06 M 7.71 B 1.81 2.76 38.46 100.0 16.02 M 38.72 M -2.42 -4.74 B
215 1402/07/15 40,050 40,500 38,000 38,840 -2.68 39,310 -1.5 6.58 819.65 K 3.22 B 0.7 1.11 95.69 99.41 13.23 M 17.6 M -1.33 -119.83 M
216 1402/07/12 38,950 40,040 38,150 40,040 4.98 39,910 4.64 4.95 1.65 M 6.59 B 1.73 2.41 100.0 79.95 39.43 M 23.19 M 1.7 1.32 B
217 1402/07/10 38,830 38,830 37,220 38,150 -1.19 38,140 -1.22 4.33 431.33 K 1.64 B 0.41 0.61 92.67 98.89 12.66 M 18.01 M -1.42 -101.97 M
218 1402/07/09 39,340 39,340 37,900 37,950 -0.52 38,610 1.21 3.8 885.74 K 3.42 B 0.9 1.26 95.5 99.46 16.01 M 18.0 M -1.12 -135.6 M
219 1402/07/08 37,200 38,580 36,410 38,580 4.98 38,150 3.81 5.96 1.9 M 7.23 B 2.86 2.93 99.28 95.46 36.63 M 30.68 M 1.19 276.66 M
220 1402/07/05 37,000 37,170 36,590 37,000 -0.46 36,750 -1.13 1.59 985.93 K 3.62 B 1.76 1.52 84.13 99.26 15.09 M 37.46 M -2.48 -548.1 M
221 1402/07/04 38,170 38,170 36,890 36,900 -1.7 37,170 -0.99 3.47 561.63 K 2.09 B 0.98 0.85 94.68 100.0 13.09 M 26.76 M -2.04 -111.03 M
222 1402/07/03 38,340 38,680 37,070 37,390 -1.16 37,540 -0.77 4.34 875.34 K 3.29 B 1.48 1.38 69.58 100.0 12.5 M 34.59 M -2.77 -999.68 M
223 1402/07/01 37,000 38,400 36,830 38,340 3.43 37,830 2.05 4.26 619.78 K 2.34 B 1.12 0.91 87.73 95.82 20.99 M 19.04 M 1.1 -189.61 M
224 1402/06/29 36,960 37,680 36,800 37,010 0.14 37,070 0.3 2.39 268.64 K 998.85 M 0.48 0.39 96.3 95.44 10.23 M 14.23 M -1.39 8.56 M
225 1402/06/28 37,070 37,200 36,570 36,850 -1.39 36,960 -1.1 1.72 481.83 K 1.78 B 0.85 0.69 98.03 100.0 14.4 M 26.93 M -1.87 -34.97 M
226 1402/06/27 38,700 38,700 37,020 37,040 -2.53 37,370 -1.66 4.54 621.36 K 2.32 B 1.13 0.86 91.45 80.71 12.28 M 24.03 M -1.96 249.38 M
227 1402/06/26 38,000 38,630 37,500 38,090 0.66 38,000 0.42 3.01 960.78 K 3.65 B 1.77 1.37 94.41 56.63 24.11 M 21.1 M 1.14 1.38 B
228 1402/06/22 38,330 38,480 37,200 37,450 -1.45 37,840 -0.42 3.44 425.63 K 1.61 B 0.7 0.58 86.33 79.46 15.43 M 16.18 M -1.05 110.58 M
229 1402/06/21 37,620 38,490 37,610 38,300 1.43 38,000 0.64 2.34 333.75 K 1.27 B 0.53 0.43 75.92 96.01 14.87 M 13.89 M 1.07 -255.82 M
230 1402/06/20 38,250 38,300 37,300 37,820 0.61 37,760 0.45 2.68 489.03 K 1.85 B 0.74 0.6 54.58 87.9 10.62 M 17.85 M -1.68 -615.73 M
231 1402/06/19 37,030 38,400 37,000 37,800 -0.92 37,590 -1.47 3.78 542.36 K 2.04 B 0.82 0.65 51.02 92.38 9.2 M 16.66 M -1.81 -842.94 M
232 1402/06/18 39,020 39,200 37,480 37,480 -4.99 38,150 -3.3 4.59 918.87 K 3.51 B 1.38 1.1 81.21 100.0 12.77 M 29.71 M -2.33 -658.7 M
233 1402/06/14 39,000 40,650 39,000 39,090 -0.74 39,450 0.18 4.23 735.56 K 2.9 B 1.11 0.89 99.0 91.84 17.73 M 22.4 M -1.26 207.67 M
234 1402/06/13 39,900 40,320 39,000 39,470 1.54 39,380 1.31 3.38 433.74 K 1.71 B 0.59 0.5 89.78 97.69 13.27 M 13.62 M -1.03 -135.54 M
235 1402/06/12 37,500 39,850 37,500 39,480 3.89 38,870 2.29 6.27 693.72 K 2.7 B 0.86 0.77 85.38 98.15 17.99 M 17.52 M 1.03 -344.14 M
236 1402/06/11 38,200 38,680 37,540 38,000 -0.13 38,000 -0.13 3.04 511.46 K 1.94 B 0.58 0.55 85.57 94.2 11.55 M 20.57 M -1.78 -167.65 M
237 1402/06/08 37,680 38,680 36,950 38,200 1.41 38,050 1.01 4.68 948.51 K 3.61 B 1.27 1.01 66.43 89.39 11.26 M 15.89 M -1.41 -828.46 M
238 1402/06/07 37,520 38,720 37,000 37,020 -3.49 37,670 -1.8 4.65 731.17 K 2.75 B 0.8 0.75 93.18 100.0 13.03 M 23.34 M -1.79 -187.89 M
239 1402/06/06 39,300 39,990 37,540 37,560 -3.25 38,360 -1.18 6.53 791.67 K 3.04 B 0.97 0.79 85.5 99.03 11.8 M 19.65 M -1.67 -411.02 M
240 1402/06/05 38,500 39,180 37,370 39,180 4.98 38,820 4.02 4.84 1.06 M 4.11 B 1.43 1.06 69.4 91.32 17.94 M 19.35 M -1.08 -901.11 M
241 1402/06/04 36,420 37,500 36,420 37,500 4.98 37,320 4.48 2.97 850.18 K 3.17 B 1.08 0.83 82.73 58.06 25.0 M 13.45 M 1.86 782.79 M
242 1402/06/01 35,050 36,470 35,010 36,400 2.42 35,720 0.51 4.17 311.08 K 1.12 B 0.36 0.28 97.39 90.27 10.15 M 8.91 M 1.14 79.51 M
243 1402/05/31 37,380 37,380 35,380 35,380 -4.99 35,540 -4.56 5.65 1.54 M 5.46 B 1.99 1.42 87.33 96.76 17.98 M 49.81 M -2.77 -514.27 M
244 1402/05/30 37,270 38,380 37,110 37,180 1.09 37,240 1.25 3.42 341.99 K 1.28 B 0.38 0.31 92.76 97.03 15.88 M 10.93 M 1.45 -54.92 M
245 1402/05/29 37,000 37,270 35,130 37,170 1.95 36,780 0.88 6.09 650.68 K 2.39 B 0.63 0.58 98.91 99.57 19.73 M 18.05 M 1.09 -15.92 M
246 1402/05/28 38,890 38,890 36,110 36,420 -4.18 36,460 -4.08 7.7 1.11 M 4.04 B 1.08 0.93 77.74 100.0 10.66 M 31.35 M -2.94 -899.97 M
247 1402/05/25 38,000 38,770 37,760 38,040 -0.42 38,010 -0.5 2.67 643.93 K 2.45 B 0.59 0.54 95.35 100.0 18.67 M 19.27 M -1.03 -113.74 M
248 1402/05/24 39,100 39,600 37,750 38,250 -3.73 38,200 -3.85 4.9 1.11 M 4.23 B 1.13 0.89 76.08 100.0 12.88 M 25.96 M -2.02 -1.01 B
249 1402/05/23 40,350 41,650 39,110 39,360 -2.67 39,730 -1.76 6.49 959.34 K 3.81 B 0.97 0.74 87.97 87.66 13.36 M 18.26 M -1.37 11.62 M
250 1402/05/22 41,630 41,630 40,390 40,390 -4.99 40,440 -4.87 3.07 1.36 M 5.51 B 1.36 0.99 93.04 100.0 14.29 M 145.13 M -10.15 -383.81 M
251 1402/05/21 44,000 44,000 42,040 42,040 -4.99 42,510 -3.93 4.66 1.04 M 4.43 B 1.04 0.71 81.16 100.0 21.55 M 34.63 M -1.61 -835.09 M
252 1402/05/18 43,300 44,900 43,300 44,490 1.71 44,250 1.17 3.7 954.74 K 4.22 B 0.91 0.6 85.38 98.94 25.58 M 22.0 M 1.16 -573.11 M
253 1402/05/17 44,700 44,700 43,020 43,300 -1.14 43,740 -0.14 3.91 581.04 K 2.54 B 0.47 0.33 95.27 97.84 13.02 M 18.98 M -1.46 -65.1 M
254 1402/05/16 43,700 44,400 42,720 44,340 1.19 43,800 -0.05 3.93 1.01 M 4.41 B 0.78 0.57 93.17 100.0 15.73 M 20.79 M -1.32 -301.01 M
255 1402/05/15 45,400 45,400 43,440 43,470 -4.92 43,820 -4.16 4.51 1.42 M 6.23 B 1.17 0.8 85.58 100.0 15.74 M 39.46 M -2.51 -899.28 M
256 1402/05/14 44,300 46,600 44,300 45,500 -0.13 45,720 0.35 5.19 1.02 M 4.69 B 0.81 0.56 88.39 86.16 23.53 M 24.32 M -1.03 104.64 M
257 1402/05/10 46,000 46,670 44,900 45,250 -0.31 45,560 0.37 3.94 1.21 M 5.5 B 0.8 0.56 88.13 72.53 26.19 M 27.89 M -1.06 857.72 M
258 1402/05/09 45,600 46,200 44,500 46,000 3.49 45,390 2.11 3.82 1.55 M 7.03 B 1.17 0.71 99.94 94.89 57.12 M 31.03 M 1.84 354.85 M
259 1402/05/08 46,190 46,190 42,940 44,480 -1.31 44,450 -1.38 7.57 1.22 M 5.41 B 0.99 0.55 91.77 87.85 35.46 M 18.21 M 1.95 212.17 M
260 1402/05/07 45,020 46,500 44,410 45,000 1.06 45,070 1.21 4.71 1.07 M 4.84 B 0.87 0.48 47.91 100.0 16.0 M 26.9 M -1.68 -2.52 B
261 1402/05/04 45,200 45,230 43,010 44,500 1.92 44,530 1.99 5.16 1.27 M 5.66 B 0.86 0.56 84.29 98.41 24.85 M 28.71 M -1.16 -798.87 M
262 1402/05/03 42,580 43,800 41,930 43,800 4.99 43,660 4.65 4.46 2.48 M 10.81 B 2.14 1.02 91.69 95.99 40.46 M 26.34 M 1.54 -464.38 M
263 1402/05/02 41,850 42,200 40,720 41,780 2.6 41,720 2.46 3.63 605.4 K 2.53 B 0.43 0.24 100.0 96.59 19.28 M 16.05 M 1.2 86.18 M
264 1402/05/01 38,700 41,260 38,700 41,020 2.4 40,720 1.65 6.61 729.41 K 2.97 B 0.43 0.27 52.08 97.93 13.45 M 20.34 M -1.51 -1.36 B
265 1402/04/31 39,850 40,950 39,600 40,000 -4.03 40,060 -3.89 3.41 1.08 M 4.33 B 0.52 0.38 66.15 99.06 8.48 M 25.39 M -3.0 -1.43 B
266 1402/04/28 42,700 42,750 39,700 39,890 -2.35 41,680 2.03 7.68 2.46 M 10.24 B 1.16 0.83 88.28 99.17 28.61 M 43.58 M -1.52 -1.11 B
267 1402/04/27 39,980 40,870 39,980 40,870 4.98 40,850 4.93 2.23 917.95 K 3.75 B 0.35 0.26 86.31 89.64 30.25 M 23.51 M 1.29 -125.01 M
268 1402/04/26 40,770 40,770 38,840 39,690 -2.91 38,930 -4.77 4.97 1.92 M 7.47 B 0.63 0.53 89.19 97.4 19.76 M 30.82 M -1.56 -613.06 M
269 1402/04/25 41,750 43,610 40,760 40,760 -4.99 40,880 -4.71 6.99 2.2 M 8.98 B 0.76 0.43 93.96 100.0 18.75 M 28.42 M -1.52 -542.68 M
270 1402/04/24 43,000 44,700 41,540 41,990 -2.55 42,900 -0.44 7.61 2.92 M 12.51 B 1.14 0.37 70.06 100.0 25.18 M 67.6 M -2.68 -3.74 B
271 1402/04/21 43,540 45,250 42,990 42,990 -4.99 43,090 -4.77 5.26 2.64 M 11.38 B 1.06 0.34 81.15 100.0 20.67 M 56.08 M -2.71 -2.15 B
272 1402/04/20 46,040 46,830 44,200 44,500 -4.34 45,250 -2.73 5.95 3.34 M 15.11 B 0.99 0.43 87.35 100.0 28.38 M 57.89 M -2.04 -1.91 B
273 1402/04/19 48,200 49,400 46,350 46,350 -4.98 46,520 -4.63 6.58 4.08 M 18.98 B 1.39 0.54 61.03 100.0 19.11 M 79.07 M -4.14 -7.4 B
274 1402/04/18 48,800 50,390 47,700 48,010 -4.1 48,780 -2.56 5.64 1.44 M 7.05 B 0.47 0.19 93.73 99.24 20.9 M 32.37 M -1.55 -388.16 M
275 1402/04/17 49,000 50,690 49,000 49,830 0.36 50,060 0.83 3.45 1.3 M 6.52 B 0.42 0.17 93.75 100.0 27.53 M 25.67 M 1.07 -407.52 M
276 1402/04/14 50,070 50,860 48,540 49,200 -1.62 49,650 -0.72 4.78 2.28 M 11.32 B 0.78 0.3 96.95 100.0 26.19 M 33.89 M -1.29 -344.8 M
277 1402/04/13 49,400 50,070 48,150 49,550 3.9 50,010 4.86 3.99 7.68 M 38.39 B 3.0 1.07 96.74 73.47 64.92 M 56.63 M 1.15 8.93 B
278 1402/04/12 48,490 48,490 46,800 47,650 0.61 47,690 0.7 3.61 2.01 M 9.58 B 0.76 0.28 68.49 98.05 17.13 M 42.31 M -2.47 -2.83 B
279 1402/04/11 47,840 48,000 46,660 47,400 0.57 47,360 0.49 2.87 2.04 M 9.65 B 0.69 0.29 64.15 86.07 20.56 M 37.58 M -1.83 -2.11 B
280 1402/04/10 47,900 49,250 46,000 47,150 -0.95 47,130 -0.99 7.07 1.67 M 7.85 B 0.46 0.24 86.57 94.77 18.62 M 30.74 M -1.65 -643.59 M
281 1402/04/07 47,250 48,470 46,000 47,150 0.0 47,600 0.95 5.37 1.28 M 6.12 B 0.3 0.18 99.61 97.67 18.92 M 25.42 M -1.34 118.75 M
282 1402/04/06 49,820 49,820 46,940 47,030 -4.82 47,150 -4.57 6.14 5.78 M 27.24 B 0.99 0.85 93.17 89.33 27.5 M 75.09 M -2.73 1.05 B
283 1402/04/05 51,000 51,000 48,880 48,900 -3.76 49,410 -2.76 4.34 2.48 M 12.25 B 0.42 0.37 84.66 97.41 17.12 M 30.61 M -1.79 -1.56 B
284 1402/04/04 50,870 52,090 49,800 50,190 1.11 50,810 2.36 4.6 3.65 M 18.53 B 0.32 0.55 98.51 90.2 27.99 M 38.77 M -1.39 1.54 B
285 1402/04/03 48,250 50,230 48,100 50,230 5.0 49,640 3.76 4.43 4.92 M 24.44 B 0.22 0.77 79.07 87.85 39.52 M 46.48 M -1.18 -2.15 B
286 1402/03/31 49,380 49,380 46,800 48,250 -0.35 47,840 -1.2 5.51 4.93 M 23.59 B 0.23 0.79 99.79 63.72 25.56 M 31.51 M -1.23 8.51 B
287 1402/03/30 48,280 49,460 48,280 48,640 -4.29 48,420 -4.72 2.44 13.09 M 63.38 B 0.68 2.33 87.09 93.78 34.14 M 76.1 M -2.23 -4.24 B
288 1402/03/29 51,200 51,970 50,200 50,200 -5.0 50,820 -3.82 3.53 2.78 M 14.1 B 0.15 0.5 90.93 99.27 20.52 M 57.38 M -2.8 -1.18 B
289 1402/03/28 54,120 54,120 50,450 50,780 -1.49 52,840 2.5 7.27 31.15 M 164.56 B 2.42 7.74 94.19 86.93 59.43 M 138.35 M -2.33 11.95 B
290 1402/03/27 51,500 51,550 50,050 51,550 4.99 51,550 4.99 3.0 60.77 M 313.28 B 59.53 61.43 94.7 13.09 150.82 M 157.06 M -1.04 255.67 B
291 1402/03/24 48,390 49,980 48,020 48,850 1.75 49,100 2.27 4.08 600.15 K 2.95 B 0.54 0.61 100.0 60.75 18.77 M 11.86 M 1.58 1.16 B
292 1402/03/23 48,450 50,380 47,110 47,300 -2.93 48,010 -1.48 6.94 789.26 K 3.79 B 0.73 0.8 98.6 74.57 12.58 M 17.34 M -1.38 910.62 M
293 1402/03/22 50,500 51,490 48,540 48,540 -4.99 48,730 -4.62 6.08 1.71 M 8.33 B 1.94 1.62 79.88 68.55 21.88 M 43.56 M -1.99 943.56 M
294 1402/03/21 50,710 52,400 50,600 51,180 0.29 51,090 0.12 3.56 433.49 K 2.22 B 0.38 0.4 96.32 83.81 14.62 M 7.43 M 1.97 277.07 M
295 1402/03/20 53,000 53,000 50,830 50,840 -4.97 51,030 -4.62 4.27 1.57 M 8.03 B 1.49 1.41 62.73 81.11 18.86 M 30.43 M -1.61 -1.48 B
296 1402/03/17 53,000 55,210 51,500 53,690 -0.09 53,500 -0.45 7.2 1.1 M 5.87 B 1.08 0.85 97.46 87.04 19.25 M 20.18 M -1.05 611.42 M
297 1402/03/16 55,100 55,100 53,020 53,050 -3.67 53,740 -2.42 3.92 610.48 K 3.28 B 0.56 0.42 91.0 94.06 11.14 M 15.13 M -1.36 -100.27 M
298 1402/03/13 57,300 57,300 54,000 54,020 -2.23 55,070 -0.33 6.11 679.26 K 3.74 B 0.59 0.43 91.22 90.43 13.99 M 19.44 M -1.39 29.62 M
299 1402/03/10 55,600 56,040 53,000 56,040 4.98 55,250 3.5 5.74 1.81 M 9.98 B 1.87 1.09 99.91 83.54 27.53 M 22.05 M 1.25 1.63 B
300 1402/03/09 52,000 53,480 50,950 53,480 4.99 53,380 4.79 4.97 1.09 M 5.82 B 1.21 0.6 100.0 49.93 49.71 M 14.66 M 3.39 2.91 B
301 1402/03/08 51,120 52,000 50,000 51,030 -1.47 50,940 -1.64 4.0 912.51 K 4.65 B 0.9 0.46 98.92 92.53 15.86 M 16.74 M -1.06 296.97 M
302 1402/03/07 54,950 54,960 51,680 51,680 -5.0 51,790 -4.8 6.35 932.7 K 4.83 B 0.89 0.43 77.0 97.88 11.2 M 31.31 M -2.8 -1.01 B
303 1402/03/06 54,190 55,350 53,570 53,900 0.86 54,400 1.8 3.32 1.04 M 5.67 B 0.96 0.48 97.77 91.24 23.19 M 17.47 M 1.33 369.68 M
304 1402/03/03 54,800 54,830 53,000 53,540 -1.25 53,440 -1.44 3.45 850.02 K 4.54 B 0.76 0.32 92.47 94.85 15.5 M 18.49 M -1.19 -108.04 M
305 1402/03/02 54,250 55,930 53,300 53,540 -1.31 54,220 -0.06 4.93 776.48 K 4.21 B 0.79 0.28 93.53 94.97 11.55 M 20.82 M -1.8 -60.42 M
306 1402/03/01 54,510 56,000 53,290 54,200 -1.65 54,250 -1.56 5.09 1.48 M 8.03 B 1.85 0.37 92.05 94.92 19.0 M 29.65 M -1.56 -230.11 M
307 1402/02/31 54,600 55,990 54,600 54,710 -2.36 55,110 -1.64 2.55 1.11 M 6.13 B 1.55 0.19 91.57 97.74 17.28 M 27.75 M -1.61 -378.39 M
308 1402/02/30 57,950 58,380 54,400 55,330 -0.84 56,030 0.41 7.32 1.21 M 6.76 B 1.1 0.2 95.5 79.83 18.87 M 16.55 M 1.14 1.06 B
309 1402/02/27 51,100 56,320 51,100 56,210 4.79 55,800 4.03 10.22 999.38 K 5.58 B 0.9 0.16 98.66 89.82 18.52 M 24.8 M -1.34 492.79 M
310 1402/02/24 51,600 53,000 51,600 52,990 -1.85 53,640 -0.65 2.71 87.13 K 450.98 M 0.06 0.01 100.0 100.0 32.21 M 12.19 M 2.64 0.0
311 1402/02/23 53,990 54,050 53,990 53,990 -5.0 53,990 -5.0 0.11 597.26 K 3.22 B 0.26 0.09 58.31 100.0 12.13 M 59.72 M -4.92 -1.34 B
312 1402/02/20 60,750 60,750 55,670 55,670 -5.0 56,830 -3.02 9.13 704.57 K 4.0 B 0.24 0.11 86.75 100.0 13.31 M 27.62 M -2.08 -530.73 M
313 1402/02/19 58,530 59,800 58,530 58,560 -4.95 58,600 -4.89 2.17 3.09 M 18.1 B 1.03 0.49 93.6 97.08 20.09 M 26.82 M -1.33 -630.14 M
314 1402/02/18 61,610 62,600 61,610 61,610 -5.0 61,610 -5.0 1.61 1.08 M 6.65 B 0.31 0.17 53.68 100.0 14.94 M 34.46 M -2.31 -3.08 B
315 1402/02/17 68,850 68,850 64,410 64,410 -5.0 64,850 -4.35 6.89 2.14 M 13.85 B 0.55 0.35 72.32 93.7 15.77 M 54.98 M -3.49 -2.96 B
316 1402/02/16 67,750 68,470 66,990 67,790 0.24 67,800 0.25 2.21 4.6 M 31.19 B 1.2 0.78 96.94 86.42 24.62 M 35.28 M -1.43 3.28 B
317 1402/02/13 67,900 69,390 66,650 66,900 -0.54 67,630 0.55 4.11 3.94 M 26.64 B 1.02 0.69 98.34 82.01 18.46 M 31.71 M -1.72 4.35 B
318 1402/02/12 65,990 68,650 65,700 66,390 0.42 67,260 1.74 4.49 3.27 M 22.02 B 0.96 0.59 93.07 79.56 20.78 M 35.9 M -1.73 2.97 B
319 1402/02/11 64,260 67,400 64,260 65,690 2.23 66,110 2.88 4.89 3.23 M 21.38 B 0.66 0.6 95.82 87.42 20.02 M 36.86 M -1.84 1.8 B
320 1402/02/10 63,600 65,680 62,710 64,240 -0.23 64,260 -0.2 4.74 4.53 M 29.13 B 0.93 0.87 98.6 75.53 25.08 M 43.48 M -1.73 6.72 B
321 1402/02/09 63,220 67,160 62,740 63,600 -2.62 64,390 -1.41 7.04 4.15 M 26.7 B 0.45 0.83 99.89 91.38 21.05 M 41.85 M -1.99 2.27 B
322 1402/02/06 64,000 67,800 62,210 63,800 -2.4 65,310 -0.09 8.99 4.13 M 27.0 B 0.25 0.86 99.2 83.5 25.91 M 40.26 M -1.55 4.24 B
323 1402/02/05 67,610 67,610 64,230 64,230 -4.13 65,370 -2.43 5.26 1.05 M 6.84 B 0.06 0.22 99.11 75.19 23.39 M 35.25 M -1.51 1.64 B
324 1402/01/28 68,300 68,490 67,300 67,980 -4.04 67,370 -4.9 1.77 10.47 M 70.52 B 0.64 2.45 60.39 98.39 32.94 M 95.17 M -2.89 -26.79 B
325 1402/01/27 72,500 73,380 70,580 70,580 -4.99 70,840 -4.64 3.97 4.48 M 31.75 B 0.29 1.1 79.98 90.57 23.85 M 125.04 M -5.24 -3.36 B
326 1402/01/26 75,160 75,160 72,390 73,200 2.25 74,290 3.77 3.83 25.44 M 188.99 B 2.43 9.09 95.81 76.7 66.13 M 134.46 M -2.03 36.12 B
327 1402/01/22 67,810 71,700 67,810 71,700 4.99 71,590 4.83 5.74 39.68 M 284.03 B 14.89 48.05 93.93 13.83 152.71 M 87.87 M 1.74 227.51 B
328 1402/01/21 68,700 70,790 66,500 67,800 4.02 68,290 4.77 6.45 4.88 M 33.29 B 2.81 8.14 83.76 73.41 45.05 M 54.68 M -1.21 3.44 B
329 1402/01/20 63,890 66,060 62,850 66,060 4.99 65,180 3.59 5.11 7.12 M 46.39 B 19.14 28.0 99.64 17.69 78.87 M 35.37 M 2.23 38.01 B
330 1402/01/19 63,960 63,960 62,300 62,990 1.88 62,920 1.76 2.66 498.7 K 3.14 B 1.55 1.99 95.3 71.68 9.36 M 16.95 M -1.81 742.87 M
331 1402/01/16 62,980 62,980 61,150 62,200 1.22 61,830 0.62 2.99 273.48 K 1.7 B 0.95 1.06 100.0 81.8 10.57 M 14.81 M -1.4 309.7 M
332 1402/01/15 62,010 62,010 60,010 60,210 -4.08 61,450 -2.1 3.33 557.33 K 3.42 B 2.84 2.22 90.14 88.28 10.22 M 26.99 M -2.64 63.77 M
333 1402/01/14 63,200 63,200 61,750 62,200 -1.66 62,770 -0.76 2.35 232.85 K 1.45 B 1.42 0.92 85.14 92.26 7.42 M 15.16 M -2.04 -102.95 M
334 1402/01/09 62,700 63,960 62,200 62,520 -2.34 63,250 -1.2 2.83 296.75 K 1.86 B 2.09 1.12 95.51 90.91 7.71 M 21.1 M -2.74 85.58 M
335 1402/01/08 62,850 64,000 62,770 63,020 -2.28 64,020 -0.73 1.96 246.15 K 1.56 B 1.95 0.87 100.0 78.52 9.29 M 15.13 M -1.63 335.33 M
336 1402/01/07 64,740 64,740 62,850 63,690 -1.56 64,490 -0.32 3.01 99.17 K 629.69 M 0.72 0.34 100.0 74.19 6.84 M 8.34 M -1.22 162.55 M
337 1402/01/06 62,500 67,000 62,500 63,500 -2.28 64,700 -0.43 7.2 105.16 K 667.99 M 0.76 0.37 73.92 78.25 5.49 M 10.05 M -1.83 -28.97 M
338 1401/12/28 63,900 64,450 63,000 64,000 -1.83 64,980 -0.32 2.3 75.54 K 480.64 M 0.33 0.25 100.0 71.37 5.22 M 7.46 M -1.43 137.61 M
339 1401/12/27 63,900 65,400 63,900 64,520 -1.44 65,190 -0.41 2.35 185.07 K 1.2 B 0.74 0.55 100.0 91.99 6.76 M 12.65 M -1.87 95.87 M
340 1401/12/24 67,120 67,120 63,250 63,850 -3.54 65,460 -1.1 6.12 164.83 K 1.05 B 0.58 0.4 87.24 93.93 5.8 M 22.42 M -3.87 -70.25 M
341 1401/12/23 63,820 65,970 63,800 63,860 -4.86 66,190 -1.39 3.4 162.69 K 1.04 B 0.58 0.37 57.21 35.41 7.73 M 4.14 M 1.87 226.79 M
342 1401/12/22 65,000 67,940 64,950 65,000 -3.68 67,120 -0.53 4.6 104.81 K 686.97 M 0.34 0.22 51.95 34.78 10.5 M 6.29 M 1.67 117.96 M
343 1401/12/21 68,000 69,000 66,000 66,100 -2.39 67,480 -0.35 4.55 519.33 K 3.5 B 1.95 1.12 9.91 64.2 8.68 M 47.86 M -5.51 -1.9 B
344 1401/12/20 66,000 68,690 65,000 68,690 1.27 67,720 -0.16 5.68 295.87 K 2.0 B 1.17 0.61 3.38 69.57 2.82 M 33.95 M -12.04 -1.32 B
345 1401/12/15 67,500 68,790 65,300 67,010 -1.33 67,830 -0.12 5.34 343.69 K 2.33 B 1.28 0.69 7.69 82.05 6.63 M 36.76 M -5.54 -1.73 B
346 1401/12/14 69,930 69,930 66,550 66,560 -1.99 67,910 0.0 5.08 127.27 K 864.5 M 0.38 0.25 10.1 61.07 3.97 M 14.27 M -3.6 -440.68 M
347 1401/12/13 68,000 68,400 67,000 67,290 -1.39 67,910 -0.48 2.09 233.88 K 1.58 B 0.64 0.46 42.12 75.46 51.11 M 28.34 M 1.8 -525.99 M
348 1401/12/09 66,120 69,400 65,360 67,700 -0.82 68,240 -0.03 6.18 333.89 K 2.28 B 0.95 0.67 10.75 64.02 5.0 M 23.91 M -4.78 -1.21 B
349 1401/12/08 64,760 70,990 64,760 68,300 0.25 68,260 0.19 9.62 226.87 K 1.55 B 0.55 0.44 28.14 84.91 11.81 M 32.16 M -2.72 -881.66 M
350 1401/12/07 69,150 69,150 67,500 68,300 1.23 68,130 0.98 2.44 421.13 K 2.88 B 0.94 0.82 19.58 84.3 11.99 M 29.95 M -2.5 -1.86 B
351 1401/12/06 66,450 69,100 66,450 68,300 3.53 67,470 2.27 3.99 445.28 K 3.02 B 1.11 0.87 34.6 72.77 14.93 M 37.26 M -2.5 -1.15 B
352 1401/12/03 66,300 66,300 64,010 66,050 0.2 65,970 0.08 3.58 410.79 K 2.71 B 1.23 0.74 5.86 77.49 9.93 M 35.01 M -3.53 -1.94 B
353 1401/12/02 66,300 67,990 66,000 66,200 1.35 65,920 0.92 3.02 249.77 K 1.66 B 0.68 0.41 22.96 96.78 8.5 M 30.99 M -3.65 -1.23 B
354 1401/12/01 63,660 66,500 63,550 66,440 4.66 65,320 2.9 4.64 531.14 K 3.47 B 1.22 0.89 12.73 84.83 11.34 M 36.38 M -3.21 -2.5 B
355 1401/11/30 63,380 64,520 63,350 63,350 -4.99 63,480 -4.8 1.85 602.83 K 3.83 B 0.96 1.02 36.18 91.69 17.53 M 51.6 M -2.94 -2.12 B
356 1401/11/26 64,710 65,900 64,520 64,520 -4.99 66,680 -1.81 2.14 214.32 K 1.39 B 0.29 0.35 38.16 100.0 10.38 M 66.04 M -6.36 -857.55 M
357 1401/11/25 68,090 68,090 65,110 65,280 -4.32 67,910 -0.47 4.58 77.72 K 512.4 M 0.09 0.13 83.88 93.63 7.54 M 14.54 M -1.93 -49.94 M
358 1401/11/24 68,500 69,430 66,570 67,990 -0.87 68,230 -0.52 4.3 412.55 K 2.81 B 0.48 0.67 8.7 58.56 20.37 M 32.91 M -1.62 -1.4 B
359 1401/11/23 68,480 69,350 65,440 68,500 0.03 68,590 0.16 5.97 876.93 K 6.01 B 1.07 1.48 40.73 53.62 54.44 M 43.58 M 1.25 -775.32 M
360 1401/11/19 69,060 69,850 65,510 66,030 -3.72 68,480 -0.15 6.62 1.56 M 10.71 B 2.43 2.91 13.82 70.17 20.56 M 68.34 M -3.32 -6.04 B
361 1401/11/18 69,000 70,900 65,610 67,750 -1.9 68,580 -0.7 8.06 731.86 K 5.02 B 1.27 1.43 22.23 85.85 9.0 M 46.83 M -5.21 -3.19 B
362 1401/11/17 70,000 70,000 66,280 66,410 -4.8 69,060 -1.0 5.61 807.72 K 5.58 B 1.75 1.66 7.16 36.48 8.68 M 42.39 M -4.88 -1.64 B
363 1401/11/16 70,000 70,000 69,650 69,650 0.3 69,760 0.46 0.5 357.26 K 2.5 B 0.89 0.71 26.71 91.32 27.81 M 32.6 M -1.17 -1.61 B
364 1401/11/12 69,410 69,900 68,700 69,420 0.01 69,440 0.04 1.75 653.56 K 4.54 B 1.65 1.32 0.76 87.13 2.87 M 61.79 M -21.54 -3.92 B
365 1401/11/11 69,260 69,750 68,950 69,490 0.83 69,410 0.71 1.16 665.34 K 4.62 B 2.03 1.18 19.12 92.48 25.23 M 56.19 M -2.23 -3.39 B
366 1401/11/10 71,190 71,190 67,820 67,820 -4.99 68,920 -3.45 4.97 392.36 K 2.66 B 1.17 0.68 21.95 74.54 8.01 M 34.23 M -4.27 -1.4 B
367 1401/11/09 74,200 74,200 69,250 69,250 -4.99 71,380 -2.07 7.15 234.41 K 1.62 B 0.42 0.41 51.5 80.7 10.72 M 21.14 M -1.97 -474.23 M
368 1401/11/08 75,000 75,000 70,270 71,180 -2.61 72,890 -0.27 6.73 71.28 K 509.79 M 0.09 0.12 100.0 94.24 7.08 M 6.96 M 1.02 29.38 M
369 1401/11/05 73,500 74,000 72,000 73,000 1.57 73,090 1.7 2.78 619.06 K 4.52 B 0.84 1.06 36.61 81.24 24.01 M 37.51 M -1.56 -2.02 B
370 1401/11/04 72,240 72,490 70,000 70,550 -2.16 71,870 -0.33 3.56 320.92 K 2.3 B 0.42 0.56 96.9 68.08 22.98 M 19.58 M 1.17 663.23 M
371 1401/10/28 72,450 73,670 72,000 73,290 4.45 72,110 2.76 2.32 427.7 K 3.11 B 0.54 0.72 28.85 94.0 13.0 M 22.66 M -1.74 -2.03 B
372 1401/10/27 70,000 70,980 69,600 70,000 -0.14 70,170 0.1 1.98 1.36 M 9.54 B 2.44 2.43 1.13 61.96 3.98 M 44.78 M -11.25 -5.8 B
373 1401/10/26 70,100 70,900 69,700 69,900 -0.04 70,100 0.24 1.72 1.26 M 8.84 B 3.24 2.44 15.17 64.47 15.96 M 62.63 M -3.92 -4.36 B
374 1401/10/24 70,010 71,000 69,950 70,000 0.33 69,930 0.23 1.5 314.8 K 2.21 B 0.76 0.61 9.52 87.92 7.24 M 49.72 M -6.86 -1.73 B
375 1401/10/21 69,800 70,180 69,000 69,800 0.2 69,770 0.16 1.71 427.0 K 2.98 B 1.02 0.81 2.88 94.86 4.3 M 36.25 M -8.44 -2.74 B
376 1401/10/20 71,500 71,500 68,000 69,690 -0.53 69,660 -0.57 5.15 561.89 K 3.91 B 1.62 1.08 9.26 98.22 7.11 M 35.93 M -5.06 -3.48 B
377 1401/10/19 70,200 72,000 69,500 69,810 -0.51 70,060 -0.16 3.6 221.25 K 1.55 B 0.59 0.42 71.11 95.45 19.63 M 24.19 M -1.23 -376.39 M
378 1401/10/18 70,300 71,000 69,950 70,200 0.39 70,170 0.34 1.5 422.34 K 2.97 B 1.03 0.79 9.25 95.27 5.18 M 50.47 M -9.75 -2.55 B
379 1401/10/17 70,000 70,200 69,900 69,950 0.68 69,930 0.65 0.43 431.18 K 3.02 B 0.98 0.81 15.45 81.23 8.81 M 40.23 M -4.57 -1.99 B
380 1401/10/14 70,450 70,450 69,000 69,490 0.32 69,480 0.3 2.1 459.38 K 3.19 B 0.61 0.86 12.11 96.95 10.45 M 60.71 M -5.81 -2.71 B
381 1401/10/13 69,950 69,950 68,950 69,270 0.06 69,270 0.06 1.45 199.48 K 1.38 B 0.24 0.37 27.96 95.9 9.43 M 18.43 M -1.95 -939.88 M
382 1401/10/12 69,300 69,840 69,000 69,320 0.29 69,230 0.16 1.22 358.47 K 2.48 B 0.45 0.64 41.5 65.41 19.09 M 20.06 M -1.05 -593.83 M
383 1401/10/11 69,000 69,970 67,000 69,100 0.19 69,120 0.22 4.43 610.64 K 4.22 B 0.79 1.12 9.99 44.01 8.27 M 24.77 M -2.99 -1.44 B
384 1401/10/10 69,050 69,520 68,550 68,550 -0.33 68,970 0.28 1.42 574.36 K 3.96 B 0.78 1.07 17.92 76.29 9.34 M 33.58 M -3.59 -2.31 B
385 1401/10/07 68,780 71,850 66,010 68,310 -0.18 68,780 0.51 8.85 1.99 M 13.71 B 5.23 4.28 16.03 71.33 20.16 M 49.39 M -2.45 -7.58 B
386 1401/10/05 68,500 68,690 68,000 68,100 -0.37 68,430 0.12 1.01 599.96 K 4.11 B 1.46 1.32 3.14 85.67 3.49 M 41.38 M -11.86 -3.39 B
387 1401/10/04 68,330 68,750 68,310 68,330 0.01 68,350 0.04 0.64 183.78 K 1.26 B 0.36 0.39 13.96 92.92 3.82 M 19.8 M -5.19 -992.47 M
388 1401/10/03 68,920 69,140 67,350 68,750 2.08 68,320 1.44 2.66 498.47 K 3.41 B 1.0 1.09 16.15 95.83 7.44 M 35.93 M -4.83 -2.72 B
389 1401/09/30 66,700 68,450 66,300 67,300 0.04 67,350 0.12 3.24 412.37 K 2.78 B 0.85 0.89 8.03 85.38 5.87 M 44.75 M -7.62 -2.15 B
390 1401/09/29 66,500 67,940 66,500 67,100 -0.53 67,270 -0.28 2.17 212.17 K 1.42 B 0.39 0.46 59.63 77.67 15.13 M 17.24 M -1.14 -256.3 M
391 1401/09/28 68,000 68,050 67,000 67,680 1.03 67,460 0.7 1.57 744.56 K 5.02 B 1.48 1.66 10.42 86.71 9.69 M 53.76 M -5.55 -3.83 B
392 1401/09/27 66,850 67,500 66,690 66,700 -0.37 66,990 0.06 1.21 709.25 K 4.75 B 1.72 1.62 22.41 77.05 15.21 M 38.54 M -2.53 -2.6 B
393 1401/09/26 67,540 68,500 66,800 66,850 0.03 66,950 0.18 2.54 403.85 K 2.71 B 0.86 0.9 59.95 71.36 16.06 M 32.18 M -2.0 -308.64 M
394 1401/09/23 66,910 67,880 66,640 67,500 1.37 66,830 0.36 1.86 347.4 K 2.33 B 0.73 0.74 28.34 43.78 14.65 M 16.43 M -1.12 -359.4 M
395 1401/09/22 67,690 67,690 66,110 66,600 0.47 66,590 0.45 2.39 540.86 K 3.6 B 1.2 1.17 21.24 71.8 9.11 M 37.48 M -4.12 -1.82 B
396 1401/09/21 66,550 67,000 66,020 66,200 0.27 66,290 0.41 1.48 510.26 K 3.38 B 1.16 1.07 61.59 72.66 27.79 M 45.53 M -1.64 -374.51 M
397 1401/09/20 66,200 66,550 65,850 66,400 0.84 66,020 0.26 1.06 259.15 K 1.72 B 0.5 0.53 94.73 39.79 32.51 M 17.97 M 1.81 942.77 M
398 1401/09/19 65,700 67,800 65,670 65,850 0.5 65,850 0.5 3.24 688.65 K 4.53 B 1.56 1.31 27.22 10.45 20.23 M 10.3 M 1.96 760.24 M
399 1401/09/16 65,450 65,700 65,400 65,660 0.34 65,520 0.12 0.46 372.63 K 2.44 B 0.82 0.62 20.72 73.15 14.46 M 28.82 M -1.99 -1.28 B
400 1401/09/15 65,690 65,690 65,300 65,520 0.6 65,440 0.48 0.6 431.66 K 2.83 B 0.9 0.54 11.56 68.42 8.84 M 32.26 M -3.65 -1.61 B
401 1401/09/14 65,100 65,690 65,000 65,200 0.54 65,130 0.43 1.06 456.56 K 2.98 B 0.98 0.45 14.45 71.38 13.03 M 35.41 M -2.72 -1.69 B
402 1401/09/13 64,880 65,850 64,400 65,200 0.65 64,850 0.11 2.25 621.47 K 4.03 B 1.46 0.58 7.5 77.81 8.64 M 34.85 M -4.03 -2.83 B
403 1401/09/12 64,730 65,180 64,010 64,720 0.02 64,780 0.11 1.83 328.99 K 2.13 B 0.77 0.28 9.54 90.39 8.47 M 22.95 M -2.71 -1.72 B
404 1401/09/09 64,780 65,000 64,000 64,500 -0.22 64,710 0.11 1.56 427.43 K 2.77 B 0.99 0.35 17.66 70.68 12.86 M 35.56 M -2.77 -1.47 B
405 1401/09/08 64,700 65,480 63,500 64,700 0.14 64,640 0.05 3.12 554.05 K 3.58 B 1.47 0.45 19.22 82.51 11.66 M 34.77 M -2.98 -2.27 B
406 1401/09/07 64,490 64,990 64,450 64,830 0.53 64,610 0.19 0.84 393.49 K 2.54 B 1.02 0.31 43.41 44.49 21.24 M 16.17 M 1.31 -27.48 M
407 1401/09/06 64,710 64,810 64,400 64,490 0.51 64,490 0.51 0.64 423.38 K 2.73 B 1.07 0.32 55.28 59.28 18.67 M 28.95 M -1.55 -109.27 M
408 1401/09/05 64,500 64,640 64,020 64,440 0.96 64,160 0.52 0.97 346.91 K 2.23 B 0.76 0.26 31.46 62.28 8.89 M 24.4 M -2.74 -688.15 M
409 1401/09/02 64,000 64,180 63,700 64,050 1.26 63,830 0.92 0.75 444.89 K 2.85 B 0.87 0.33 27.87 38.19 13.01 M 17.82 M -1.37 -293.71 M
410 1401/09/01 63,840 63,840 63,110 63,200 0.03 63,250 0.11 1.16 279.02 K 1.77 B 0.51 0.21 29.15 71.79 10.51 M 23.06 M -2.19 -753.39 M
411 1401/08/30 63,000 63,690 62,900 63,450 1.73 63,180 1.3 1.26 436.28 K 2.77 B 0.71 0.32 38.87 88.09 16.29 M 32.06 M -1.97 -1.36 B
412 1401/08/29 62,900 62,900 62,300 62,370 0.26 62,370 0.26 0.96 470.85 K 2.94 B 0.74 0.33 14.83 89.24 8.89 M 33.61 M -3.78 -2.19 B
413 1401/08/28 62,120 62,570 60,500 62,470 0.66 62,210 0.24 3.42 641.0 K 3.99 B 0.82 0.44 16.87 92.18 12.93 M 31.96 M -2.47 -3.0 B
414 1401/08/25 62,600 62,600 61,000 61,650 -0.58 62,060 0.08 2.62 742.5 K 4.61 B 0.75 0.51 14.4 67.61 14.75 M 30.25 M -2.05 -2.45 B
415 1401/08/24 62,000 62,610 61,000 62,080 0.21 62,010 0.1 2.64 436.1 K 2.71 B 0.24 0.29 34.09 89.21 15.12 M 30.17 M -2.0 -1.49 B
416 1401/08/23 61,900 62,490 61,500 62,000 1.92 61,950 1.84 1.61 782.92 K 4.85 B 0.3 0.51 49.0 88.72 18.14 M 32.85 M -1.81 -1.93 B
417 1401/08/22 60,660 61,280 60,500 61,170 0.97 60,830 0.41 1.29 582.12 K 3.54 B 0.2 0.37 18.86 81.46 7.95 M 21.06 M -2.65 -2.22 B
418 1401/08/21 61,900 61,900 60,400 60,550 0.0 60,580 0.05 2.48 1.36 M 8.23 B 0.46 0.89 10.98 65.94 11.03 M 39.92 M -3.62 -4.53 B
419 1401/08/18 60,420 60,900 60,000 60,700 0.78 60,550 0.53 1.5 1.81 M 10.97 B 0.63 1.22 27.86 96.22 14.99 M 61.02 M -4.07 -7.5 B
420 1401/08/17 61,000 61,700 59,700 60,120 -2.59 60,230 -2.41 3.35 4.37 M 26.35 B 2.02 3.41 25.14 93.18 24.72 M 66.72 M -2.7 -17.93 B
421 1401/08/16 63,330 64,500 60,180 60,200 -4.96 61,720 -2.56 7.18 4.73 M 29.2 B 3.15 4.42 32.88 88.88 20.3 M 80.87 M -3.98 -16.36 B
422 1401/08/15 63,700 63,990 62,030 63,000 -1.1 63,340 -0.57 3.16 1.99 M 12.6 B 1.43 1.96 13.31 80.04 19.73 M 49.45 M -2.51 -8.41 B
423 1401/08/14 65,300 65,350 62,900 63,500 -0.36 63,700 -0.05 3.9 2.0 M 12.72 B 1.79 2.02 32.18 94.48 22.75 M 62.28 M -2.74 -7.93 B
424 1401/08/11 63,520 65,820 62,800 63,600 -0.39 63,730 -0.19 4.81 1.3 M 8.27 B 1.31 1.34 50.65 95.79 23.53 M 41.69 M -1.77 -3.73 B
425 1401/08/10 64,890 65,580 62,900 63,000 -1.02 63,850 0.31 4.26 838.98 K 5.36 B 0.89 0.87 75.4 95.64 15.3 M 31.43 M -2.05 -1.08 B
426 1401/08/09 61,900 64,120 61,900 64,080 4.93 63,650 4.22 3.59 1.39 M 8.82 B 1.79 1.5 95.18 82.31 28.06 M 58.52 M -2.09 1.13 B
427 1401/08/08 59,420 62,000 59,420 61,800 4.06 61,070 2.83 4.34 1.42 M 8.65 B 1.75 1.52 62.56 45.35 21.14 M 35.35 M -1.67 1.49 B
428 1401/08/07 59,200 59,890 58,800 59,730 1.93 59,390 1.35 1.85 628.68 K 3.73 B 0.62 0.67 89.25 93.53 27.54 M 41.08 M -1.49 -159.86 M
429 1401/08/04 57,900 59,400 57,900 59,000 1.18 58,600 0.5 2.59 699.65 K 4.1 B 0.7 0.71 41.37 91.28 14.62 M 32.83 M -2.25 -2.05 B
430 1401/08/03 57,880 58,800 57,850 58,320 1.36 58,310 1.34 1.64 560.86 K 3.27 B 0.55 0.56 34.39 99.66 10.13 M 30.75 M -3.03 -2.13 B
431 1401/08/02 59,100 59,100 56,200 58,170 0.35 57,540 -0.74 5.16 560.47 K 3.22 B 0.44 0.55 46.84 98.21 17.77 M 23.99 M -1.35 -1.66 B
432 1401/08/01 61,000 61,000 57,040 57,210 -3.07 57,970 -1.78 6.94 1.61 M 9.32 B 1.34 1.56 42.66 99.98 18.08 M 54.5 M -3.01 -5.34 B
433 1401/07/30 57,960 59,160 56,920 59,070 4.83 59,020 4.74 3.94 1.63 M 9.64 B 1.61 1.64 85.75 80.24 32.82 M 62.41 M -1.9 531.57 M
434 1401/07/27 55,900 57,500 54,190 57,050 2.77 56,350 1.51 6.11 644.7 K 3.63 B 0.62 0.66 39.38 99.24 11.18 M 29.55 M -2.64 -2.17 B
435 1401/07/26 57,000 57,000 55,050 55,700 1.0 55,510 0.65 3.54 693.83 K 3.85 B 0.7 0.71 82.94 89.15 20.74 M 27.25 M -1.31 -239.43 M
436 1401/07/25 53,750 55,210 53,750 55,210 4.98 55,150 4.87 2.72 1.74 M 9.62 B 2.35 1.87 75.73 40.08 23.27 M 26.04 M -1.12 3.43 B
437 1401/07/24 50,510 53,170 50,500 53,170 5.0 52,590 3.85 5.29 1.29 M 6.78 B 1.94 1.08 70.4 57.64 35.61 M 25.87 M 1.38 864.91 M
438 1401/07/23 50,630 50,950 50,500 50,850 0.63 50,640 0.22 0.89 700.17 K 3.55 B 0.85 0.58 28.05 100.0 24.26 M 50.65 M -2.09 -2.55 B
439 1401/07/20 50,550 50,980 50,500 50,500 0.14 50,530 0.2 0.95 793.45 K 4.01 B 0.96 0.64 10.58 66.73 21.22 M 58.16 M -2.74 -2.25 B
440 1401/07/19 50,400 50,850 50,350 50,350 -0.08 50,430 0.08 0.99 436.54 K 2.2 B 0.5 0.35 26.61 100.0 16.27 M 28.6 M -1.76 -1.62 B
441 1401/07/18 50,540 51,400 50,100 50,100 -0.87 50,390 -0.3 2.59 496.46 K 2.5 B 0.55 0.39 28.5 99.87 15.16 M 26.57 M -1.75 -1.78 B
442 1401/07/17 50,600 50,810 50,400 50,520 0.16 50,540 0.2 0.81 892.52 K 4.51 B 0.85 0.72 33.83 96.75 25.44 M 44.08 M -1.73 -2.84 B
443 1401/07/16 51,570 51,570 50,050 50,050 -2.93 50,440 -2.17 3.04 1.5 M 7.54 B 1.61 1.24 28.19 99.42 22.15 M 47.46 M -2.14 -5.37 B
444 1401/07/12 51,720 52,040 51,050 51,110 0.0 51,560 0.88 1.94 830.3 K 4.28 B 0.77 0.7 89.58 45.52 26.09 M 23.76 M 1.1 1.89 B
445 1401/07/11 50,500 51,580 50,300 51,290 2.11 51,110 1.75 2.54 688.68 K 3.52 B 0.61 0.58 90.93 50.08 21.34 M 28.43 M -1.33 1.44 B
446 1401/07/10 49,510 50,360 49,350 50,300 2.09 50,230 1.95 2.05 626.74 K 3.15 B 0.54 0.53 98.66 68.35 23.89 M 35.86 M -1.5 954.08 M
447 1401/07/09 49,480 50,100 48,880 50,100 2.5 49,270 0.8 2.5 1.61 M 7.94 B 1.32 1.42 29.77 76.31 28.15 M 53.65 M -1.91 -3.7 B
448 1401/07/06 47,500 49,870 47,500 48,990 4.17 48,880 3.93 4.99 900.22 K 4.4 B 0.74 0.81 75.91 54.97 38.39 M 37.79 M 1.02 921.15 M
449 1401/07/02 49,400 49,400 46,760 46,810 -4.9 47,030 -4.45 5.65 1.56 M 7.34 B 1.64 1.46 35.92 100.0 28.65 M 35.45 M -1.24 -4.7 B
450 1401/06/30 47,550 49,380 47,550 49,300 2.18 49,220 2.01 3.85 987.37 K 4.86 B 1.12 0.96 87.25 51.97 33.92 M 29.37 M 1.16 1.71 B
451 1401/06/29 47,500 48,650 47,500 48,030 1.48 48,250 1.94 2.42 710.56 K 3.43 B 0.76 0.67 97.39 52.27 28.29 M 18.86 M 1.5 1.55 B
452 1401/06/28 46,940 47,990 46,820 47,160 0.26 47,330 0.62 2.5 1.94 M 9.16 B 1.05 1.98 20.4 54.03 19.68 M 51.58 M -2.62 -3.08 B
453 1401/06/27 46,250 47,680 46,110 46,400 1.91 47,040 3.32 3.4 879.66 K 4.14 B 0.48 0.89 98.63 67.86 24.88 M 28.08 M -1.13 1.27 B
454 1401/06/23 46,000 46,130 45,460 46,110 1.88 45,530 0.6 1.47 234.51 K 1.08 B 0.11 0.24 57.22 83.65 14.0 M 15.53 M -1.11 -284.56 M
455 1401/06/22 45,730 45,730 45,000 45,310 0.47 45,260 0.35 1.62 637.42 K 2.88 B 0.3 0.63 30.66 95.04 12.29 M 33.85 M -2.76 -1.86 B
456 1401/06/21 46,160 46,310 44,220 45,730 -0.26 45,100 -1.64 4.73 965.48 K 4.35 B 0.47 0.93 36.95 79.9 17.68 M 19.33 M -1.09 -1.87 B
457 1401/06/20 45,420 46,290 44,220 45,840 3.97 45,850 3.99 4.68 6.5 M 29.8 B 7.68 7.81 92.44 29.4 51.49 M 48.68 M 1.06 18.79 B
458 1401/06/19 44,190 45,000 43,730 45,000 3.64 44,090 1.54 2.9 788.72 K 3.48 B 0.95 0.87 95.8 50.5 31.43 M 19.73 M 1.59 1.58 B
459 1401/06/16 43,350 44,110 43,220 43,900 1.64 43,420 0.53 2.06 1.52 M 6.62 B 2.53 1.76 36.42 73.35 32.56 M 74.67 M -2.29 -2.44 B
460 1401/06/15 43,070 43,490 43,070 43,490 1.47 43,190 0.77 0.98 772.26 K 3.34 B 1.3 0.89 41.22 57.08 36.18 M 44.27 M -1.22 -528.84 M
461 1401/06/14 42,750 43,390 42,510 42,510 0.0 42,860 0.82 2.07 724.58 K 3.11 B 1.23 0.81 39.56 94.49 22.75 M 62.44 M -2.74 -1.71 B
462 1401/06/13 42,550 42,850 42,430 42,550 0.28 42,510 0.19 0.99 420.87 K 1.79 B 0.67 0.47 19.74 80.87 10.4 M 36.2 M -3.48 -1.09 B
463 1401/06/12 42,830 42,830 42,000 42,670 0.33 42,430 -0.24 1.98 728.37 K 3.09 B 1.22 0.77 33.6 88.53 35.8 M 40.83 M -1.14 -1.7 B
464 1401/06/09 42,550 42,850 42,500 42,560 0.28 42,530 0.21 0.82 369.52 K 1.57 B 0.59 0.39 9.92 91.79 5.04 M 37.02 M -7.35 -1.29 B
465 1401/06/08 42,350 42,750 42,210 42,420 0.5 42,440 0.54 1.28 728.63 K 3.09 B 1.34 0.76 21.22 72.56 18.23 M 49.86 M -2.74 -1.59 B
466 1401/06/07 42,850 42,850 42,050 42,390 0.69 42,210 0.26 1.9 705.58 K 2.98 B 1.1 0.72 18.64 85.86 17.34 M 60.88 M -3.51 -2.0 B
467 1401/06/06 42,070 42,300 42,000 42,170 0.36 42,100 0.19 0.71 586.66 K 2.47 B 0.97 0.58 5.92 59.47 7.31 M 34.98 M -4.79 -1.32 B
468 1401/06/05 42,110 42,780 41,890 42,000 -0.12 42,020 -0.07 2.12 583.28 K 2.45 B 0.85 0.57 49.41 82.41 23.75 M 25.9 M -1.09 -808.78 M
469 1401/06/02 41,970 42,930 41,900 42,000 0.19 42,050 0.31 2.46 542.75 K 2.28 B 0.8 0.52 17.02 88.19 10.79 M 34.12 M -3.16 -1.62 B
470 1401/06/01 42,800 42,800 41,500 41,710 0.39 41,920 0.89 3.13 305.08 K 1.29 B 0.37 0.28 29.63 83.78 8.48 M 18.94 M -2.23 -697.78 M
471 1401/05/31 41,600 42,400 41,250 41,790 0.94 41,550 0.36 2.79 1.2 M 5.0 B 1.4 1.11 35.21 25.75 30.34 M 23.83 M 1.27 472.83 M
472 1401/05/30 41,360 42,450 41,330 41,730 1.07 41,400 0.27 2.71 393.7 K 1.63 B 0.31 0.32 21.0 84.75 10.08 M 25.14 M -2.5 -1.04 B
473 1401/05/29 40,900 41,850 40,330 40,900 2.61 41,290 3.59 3.77 989.82 K 4.09 B 0.66 0.81 86.63 54.6 23.14 M 23.49 M -1.02 1.31 B
474 1401/05/26 39,050 40,950 39,050 40,500 3.71 39,860 2.07 4.87 487.18 K 1.95 B 0.31 0.4 58.15 57.93 26.96 M 11.75 M 2.29 4.17 M
475 1401/05/25 39,050 39,340 39,000 39,070 0.1 39,050 0.05 0.87 1.02 M 4.0 B 0.67 0.86 1.79 51.16 4.76 M 34.09 M -7.15 -1.97 B
476 1401/05/24 39,040 39,390 38,800 39,040 0.1 39,030 0.08 1.52 1.39 M 5.42 B 0.94 1.2 4.3 64.88 7.29 M 92.6 M -12.7 -3.29 B
477 1401/05/23 38,900 39,140 38,890 39,000 0.28 39,000 0.28 0.64 2.38 M 9.28 B 2.19 2.26 1.31 63.98 6.1 M 104.19 M -17.07 -5.82 B
478 1401/05/22 39,690 39,690 38,730 39,000 0.75 38,890 0.46 2.48 2.25 M 8.75 B 2.3 2.33 17.38 60.62 25.33 M 98.18 M -3.88 -3.78 B
479 1401/05/19 38,710 38,800 38,670 38,690 0.05 38,710 0.1 0.34 747.68 K 2.89 B 0.81 0.78 10.8 19.19 19.54 M 13.22 M 1.48 -242.84 M
480 1401/05/18 39,670 39,670 38,600 38,660 0.1 38,670 0.13 2.77 873.53 K 3.38 B 0.95 0.95 7.52 44.99 9.07 M 23.03 M -2.54 -1.27 B
481 1401/05/15 38,620 38,900 38,570 38,640 0.18 38,620 0.13 0.86 1.17 M 4.51 B 1.23 1.32 25.54 35.31 25.04 M 24.5 M 1.02 -440.44 M
482 1401/05/12 38,640 39,990 38,510 38,530 0.34 38,570 0.44 3.84 396.32 K 1.53 B 0.36 0.43 57.69 24.47 17.67 M 7.97 M 2.22 508.83 M
483 1401/05/09 38,400 38,850 38,150 38,420 0.13 38,400 0.08 1.83 1.71 M 6.57 B 1.8 2.04 3.21 32.01 9.6 M 27.67 M -2.88 -1.89 B
484 1401/05/08 38,890 38,890 38,250 38,340 0.08 38,370 0.16 1.67 485.96 K 1.87 B 0.47 0.58 32.72 77.93 16.95 M 20.19 M -1.19 -843.26 M
485 1401/05/05 38,770 38,770 38,010 38,300 -1.21 38,310 -1.19 2.0 837.92 K 3.21 B 0.79 1.02 2.3 40.34 3.69 M 17.04 M -4.62 -1.22 B
486 1401/05/04 38,600 39,800 38,200 38,280 -0.73 38,770 0.54 4.19 1.32 M 5.11 B 1.27 1.71 92.63 52.31 45.48 M 32.19 M 1.41 2.06 B
487 1401/05/03 38,100 39,460 38,100 39,000 2.39 38,560 1.23 3.57 1.12 M 4.3 B 0.73 1.36 100.0 41.21 35.85 M 15.83 M 2.26 2.53 B
488 1401/05/02 38,060 38,400 38,010 38,170 0.39 38,090 0.18 1.03 995.69 K 3.79 B 0.68 1.11 35.21 49.82 31.8 M 32.03 M -1.01 -554.23 M
489 1401/05/01 38,030 38,780 37,980 37,990 0.0 38,020 0.08 2.11 928.37 K 3.53 B 0.7 0.93 9.41 46.13 9.77 M 44.0 M -4.5 -1.3 B
490 1401/04/29 38,500 39,000 37,950 38,430 1.24 37,990 0.08 2.77 963.43 K 3.66 B 0.77 0.98 8.09 48.13 8.22 M 36.7 M -4.46 -1.47 B
491 1401/04/28 38,000 38,390 37,180 38,270 0.95 37,960 0.13 3.25 1.2 M 4.57 B 1.04 1.18 1.16 21.72 2.94 M 19.44 M -6.61 -938.52 M
492 1401/04/26 38,350 39,010 37,300 37,910 0.0 37,910 0.0 4.58 3.52 M 13.35 B 6.92 3.89 7.58 6.74 22.48 M 14.74 M 1.53 112.78 M
493 1401/04/25 37,810 38,300 37,750 38,300 1.43 37,910 0.4 1.46 686.22 K 2.6 B 1.45 0.79 51.8 80.41 61.26 M 31.7 M 1.93 -744.26 M
494 1401/04/22 37,800 38,080 37,710 37,750 0.11 37,760 0.13 0.98 267.4 K 1.01 B 0.51 0.27 19.3 62.52 8.13 M 15.8 M -1.94 -436.97 M
495 1401/04/21 38,000 38,100 36,990 38,000 0.66 37,710 -0.11 3.0 602.84 K 2.27 B 1.33 0.55 14.88 67.06 13.01 M 22.42 M -1.72 -1.19 B
496 1401/04/20 37,800 38,290 37,200 37,750 0.08 37,750 0.08 2.93 720.77 K 2.72 B 1.83 0.64 13.3 45.0 15.08 M 15.3 M -1.01 -862.44 M
497 1401/04/18 37,660 38,500 37,600 37,800 0.4 37,720 0.19 2.39 268.02 K 1.01 B 0.51 0.23 54.94 60.53 14.27 M 10.22 M 1.4 -56.68 M
498 1401/04/15 37,510 38,000 37,510 37,700 0.56 37,650 0.43 1.31 501.7 K 1.89 B 1.07 0.41 41.41 88.71 19.09 M 23.95 M -1.25 -893.9 M
499 1401/04/14 37,530 37,980 37,400 37,400 -0.16 37,490 0.08 1.55 532.34 K 2.0 B 1.2 0.4 30.05 92.6 17.13 M 29.81 M -1.74 -1.25 B
500 1401/04/13 38,380 38,380 37,420 37,500 0.24 37,460 0.13 2.57 247.67 K 929.58 M 0.48 0.15 47.51 100.0 10.27 M 14.52 M -1.41 -487.94 M
501 1401/04/12 37,360 38,100 37,100 37,420 0.16 37,410 0.13 2.7 420.94 K 1.58 B 0.87 0.24 20.62 99.12 10.15 M 22.31 M -2.2 -1.24 B
502 1401/04/11 37,490 37,840 37,000 37,300 -0.51 37,360 -0.35 2.27 922.08 K 3.45 B 1.25 0.51 40.1 100.0 21.59 M 35.52 M -1.65 -2.06 B
503 1401/04/08 37,700 38,000 36,600 37,200 -1.2 37,490 -0.42 3.83 229.74 K 855.88 M 0.19 0.12 38.64 84.64 7.87 M 14.78 M -1.88 -393.72 M
504 1401/04/07 37,600 38,100 37,000 37,500 -0.79 37,650 -0.4 2.97 397.35 K 1.49 B 0.24 0.19 22.09 99.43 5.41 M 20.92 M -3.87 -1.16 B
505 1401/04/06 37,700 39,190 37,000 37,500 -0.56 37,800 0.24 5.92 628.57 K 2.38 B 0.37 0.27 40.46 92.85 10.8 M 24.24 M -2.24 -1.24 B
506 1401/04/05 37,520 39,390 37,520 37,890 1.04 37,710 0.56 4.98 248.19 K 942.5 M 0.12 0.1 100.0 94.79 15.2 M 15.14 M 1.0 49.15 M
507 1401/04/01 37,530 38,690 37,440 37,540 -4.74 37,500 -4.85 3.34 2.17 M 8.15 B 1.17 0.83 30.05 90.82 15.41 M 48.08 M -3.12 -4.95 B
508 1401/03/31 40,400 41,780 39,350 39,350 -5.0 39,410 -4.85 6.18 2.51 M 9.9 B 1.86 0.97 20.86 96.0 15.77 M 52.24 M -3.31 -7.44 B
509 1401/03/30 42,520 42,530 40,400 40,400 -4.99 41,420 -2.59 5.27 2.86 M 11.87 B 2.31 0.88 25.79 96.22 27.82 M 52.86 M -1.9 -8.36 B
510 1401/03/29 42,820 42,910 41,220 42,800 -0.05 42,520 -0.7 4.1 724.72 K 3.08 B 0.42 0.22 18.43 100.0 15.35 M 45.31 M -2.95 -2.51 B
511 1401/03/23 43,500 44,840 42,000 42,000 -2.1 43,020 0.28 6.76 1.92 M 8.24 B 1.22 0.51 56.89 89.02 20.66 M 32.62 M -1.58 -2.65 B
512 1401/03/22 42,800 43,070 41,610 43,070 5.0 42,900 4.58 3.51 1.25 M 5.36 B 0.77 0.23 87.61 87.77 29.74 M 29.42 M 1.01 -8.87 M
513 1401/03/18 41,020 41,020 41,020 41,020 0.0 41,020 0.0 0.0 1.5 K 6.14 M 0.0 0.0 0.0 100.0 0.0 6.14 M 0.0 -6.14 M
514 1401/03/17 40,610 41,650 39,610 41,350 1.67 41,020 0.86 5.15 2.3 M 9.46 B 1.14 0.43 12.07 69.78 17.29 M 44.28 M -2.56 -5.46 B
515 1401/03/16 40,900 41,950 39,900 40,500 -1.82 40,670 -1.41 5.14 3.21 M 13.06 B 1.25 0.62 11.66 99.94 18.57 M 57.76 M -3.11 -11.53 B
516 1401/03/11 41,990 41,990 40,010 41,100 -1.32 41,250 -0.96 4.95 1.08 M 4.44 B 0.35 0.21 35.85 98.86 13.85 M 19.87 M -1.44 -2.8 B
517 1401/03/10 43,320 43,320 40,200 41,000 -0.77 41,650 0.8 7.76 1.52 M 6.34 B 0.5 0.3 87.67 100.0 17.87 M 23.39 M -1.31 -781.48 M
518 1401/03/09 40,900 41,620 40,000 41,620 4.99 41,320 4.24 4.05 1.5 M 6.2 B 0.45 0.3 70.39 83.22 40.05 M 20.32 M 1.97 -795.91 M
519 1401/03/08 40,630 41,500 38,200 40,450 1.89 39,640 -0.15 8.64 2.77 M 10.97 B 0.81 0.57 55.11 78.51 23.89 M 24.46 M -1.02 -2.57 B
520 1401/03/07 39,880 39,900 38,000 39,900 5.0 39,700 4.47 5.0 5.96 M 23.68 B 1.86 1.3 88.96 84.28 69.07 M 42.37 M 1.63 1.11 B
521 1401/03/04 37,060 38,800 37,060 38,650 4.32 38,000 2.56 4.7 3.43 M 13.04 B 1.14 0.77 84.43 52.55 41.56 M 24.31 M 1.71 4.16 B
522 1401/03/03 37,000 38,000 36,500 36,750 0.57 37,050 1.4 4.11 1.51 M 5.61 B 0.38 0.35 85.09 64.12 23.06 M 19.14 M 1.21 1.18 B
523 1401/03/02 37,120 38,000 35,350 36,980 -0.56 36,540 -1.75 7.5 2.9 M 10.58 B 0.76 0.68 24.21 83.96 21.35 M 29.42 M -1.38 -6.32 B
524 1401/03/01 38,100 38,490 37,000 37,100 -2.34 37,190 -2.11 4.03 3.3 M 12.26 B 0.52 0.81 36.97 81.95 21.18 M 33.48 M -1.58 -5.51 B
525 1401/02/31 36,320 38,110 36,320 37,600 3.58 37,990 4.66 4.93 4.91 M 18.64 B 0.84 1.28 88.65 67.3 41.52 M 29.17 M 1.42 3.98 B
526 1401/02/28 36,130 36,850 35,970 36,200 0.5 36,300 0.78 2.45 2.46 M 8.92 B 0.33 0.66 50.39 89.67 16.59 M 27.4 M -1.65 -3.51 B
527 1401/02/27 36,010 36,480 35,500 36,000 -0.03 36,020 0.03 2.76 6.24 M 22.49 B 0.47 1.84 31.8 89.85 25.18 M 46.46 M -1.84 -13.06 B
528 1401/02/26 36,520 36,550 35,850 36,120 -4.17 36,010 -4.46 1.95 2.03 M 7.32 B 0.16 0.62 71.87 92.05 25.05 M 32.87 M -1.31 -1.48 B
529 1401/02/25 39,700 39,700 36,510 37,000 -3.72 37,690 -1.93 8.74 16.18 M 60.97 B 1.67 6.47 83.59 86.9 34.07 M 48.7 M -1.43 -2.02 B
530 1401/02/24 38,430 38,430 38,430 38,430 5.0 38,430 5.0 0.0 2.26 M 8.68 B 0.24 0.94 92.47 31.32 200.64 M 30.54 M 6.57 5.31 B
531 1401/02/21 35,400 37,180 35,010 37,180 5.0 36,600 3.36 6.2 10.15 M 37.15 B 1.4 5.38 90.82 82.38 41.76 M 50.85 M -1.22 3.14 B
532 1401/02/20 35,100 36,850 34,000 34,670 38.29 35,410 41.24 8.38 35.72 M 126.48 B 281.08 326.23 99.55 66.18 71.06 M 120.97 M -1.7 42.21 B
533 1400/08/15 104,990 107,650 103,110 107,650 4.99 107,530 4.88 4.4 181.55 K 1.95 B 1.63 1.53 77.68 61.97 15.16 M 13.91 M 1.09 306.56 M
534 1400/08/12 103,140 104,510 99,620 103,110 1.96 102,530 1.38 4.91 180.67 K 1.85 B 1.7 1.57 44.85 100.0 14.32 M 30.87 M -2.16 -1.02 B
535 1400/08/11 102,360 103,260 100,010 101,870 1.0 101,130 0.27 3.25 48.82 K 496.48 M 0.4 0.41 54.05 100.0 8.13 M 13.07 M -1.61 -228.15 M
536 1400/08/10 98,520 103,250 98,520 102,090 2.07 100,860 0.84 4.8 81.53 K 828.04 M 0.63 0.68 57.28 77.52 10.09 M 13.37 M -1.33 -167.67 M
537 1400/08/09 98,380 101,370 98,000 100,000 0.13 100,020 0.15 3.44 142.81 K 1.43 B 1.2 1.14 23.1 68.37 10.31 M 12.85 M -1.25 -646.74 M
538 1400/08/08 101,030 101,030 98,040 99,560 0.02 99,870 0.33 3.05 104.46 K 1.04 B 0.89 0.84 28.34 85.03 8.0 M 13.26 M -1.66 -592.18 M
539 1400/08/05 100,390 100,390 97,460 99,510 0.62 99,540 0.65 3.01 154.26 K 1.54 B 1.56 0.95 27.82 99.41 11.24 M 24.23 M -2.16 -1.1 B
540 1400/08/04 99,340 101,000 98,000 98,800 0.95 98,900 1.05 3.06 123.76 K 1.23 B 1.27 0.73 83.47 83.43 16.79 M 19.32 M -1.15 545.47 K
541 1400/08/03 96,810 99,990 96,800 98,000 1.38 97,870 1.24 3.3 122.86 K 1.21 B 1.33 0.68 55.71 91.46 11.79 M 15.76 M -1.34 -431.22 M
542 1400/08/01 96,500 97,800 95,020 97,000 0.67 96,670 0.33 2.93 87.35 K 846.53 M 0.97 0.42 15.77 89.94 4.17 M 13.84 M -3.32 -627.94 M
543 1400/07/28 96,200 98,780 93,610 96,670 1.75 96,350 1.41 5.52 98.72 K 959.06 M 1.18 0.43 69.74 88.51 18.58 M 15.72 M 1.18 -180.03 M
544 1400/07/27 92,830 98,000 92,830 96,200 2.11 95,010 0.85 5.57 60.24 K 580.03 M 0.61 0.24 66.5 73.69 8.21 M 10.43 M -1.27 -41.74 M
545 1400/07/26 92,920 94,870 91,550 94,380 0.04 94,210 -0.14 3.63 119.93 K 1.13 B 1.32 0.47 7.38 79.39 3.97 M 11.07 M -2.79 -813.38 M
546 1400/07/25 96,180 96,650 91,790 92,170 -4.18 94,340 -1.92 5.29 94.95 K 884.14 M 1.13 0.36 54.94 100.0 7.36 M 18.04 M -2.45 -398.43 M
547 1400/07/24 95,000 99,000 95,000 98,780 3.83 96,190 1.1 4.21 74.51 K 725.49 M 0.73 0.27 77.31 93.36 10.02 M 9.82 M 1.02 -116.42 M
548 1400/07/21 97,190 97,190 91,540 94,250 -2.1 95,140 -1.17 6.17 67.09 K 629.21 M 0.41 0.24 56.74 100.0 7.76 M 9.83 M -1.27 -272.19 M
549 1400/07/20 95,960 98,580 95,840 95,840 -5.0 96,270 -4.57 2.86 138.79 K 1.33 B 0.9 0.47 30.03 100.0 6.06 M 30.98 M -5.11 -931.9 M
550 1400/07/19 98,610 102,440 98,610 100,000 -2.32 100,880 -1.46 3.88 78.16 K 778.09 M 0.48 0.25 78.23 100.0 6.84 M 8.37 M -1.22 -169.42 M
551 1400/07/18 103,250 105,300 99,720 102,440 -0.78 102,370 -0.85 5.6 61.98 K 626.96 M 0.36 0.19 83.23 98.11 6.29 M 8.43 M -1.34 -93.25 M
552 1400/07/17 106,500 106,500 101,700 102,950 1.43 103,250 1.72 4.72 167.31 K 1.73 B 0.89 0.46 93.81 100.0 8.53 M 15.56 M -1.82 -106.95 M
553 1400/07/14 99,000 101,530 98,690 101,530 4.99 101,500 4.96 2.88 364.68 K 3.7 B 2.65 0.91 99.13 42.4 35.97 M 18.46 M 1.95 2.1 B
554 1400/07/12 97,500 99,290 94,410 99,000 3.01 96,700 0.61 5.17 102.69 K 996.06 M 0.34 0.23 72.47 89.69 9.14 M 13.14 M -1.44 -171.51 M
555 1400/07/11 94,300 100,000 94,300 94,800 -2.92 96,110 -1.58 6.04 109.53 K 1.05 B 0.33 0.23 75.35 86.39 7.51 M 10.39 M -1.38 -115.42 M
556 1400/07/10 94,450 100,000 94,450 97,000 -1.32 97,650 -0.66 5.88 124.97 K 1.22 B 0.33 0.26 73.06 100.0 6.55 M 12.56 M -1.92 -328.23 M
557 1400/07/07 103,800 103,800 97,120 99,210 -2.95 98,300 -3.84 6.88 240.37 K 2.36 B 0.54 0.48 87.18 46.31 10.56 M 10.42 M 1.01 965.57 M
558 1400/07/06 99,100 105,100 99,100 100,840 -1.74 102,230 -0.39 6.05 109.56 K 1.12 B 0.2 0.21 82.32 72.53 7.2 M 7.8 M -1.08 109.45 M
559 1400/07/04 105,910 110,600 102,500 102,500 -5.0 102,630 -4.88 7.9 910.9 K 9.35 B 1.94 1.74 33.06 95.83 11.32 M 111.98 M -9.89 -5.87 B
560 1400/07/03 112,000 114,970 105,800 109,000 -2.07 107,890 -3.06 8.67 256.41 K 2.77 B 0.57 0.48 77.21 88.83 9.01 M 17.31 M -1.92 -321.39 M
561 1400/06/31 116,980 116,980 111,150 111,150 -4.99 111,300 -4.86 5.25 367.98 K 4.1 B 0.85 0.69 34.32 100.0 8.79 M 102.39 M -11.65 -2.69 B
562 1400/06/30 123,970 123,970 116,590 116,590 -5.0 116,990 -4.67 6.33 582.5 K 6.81 B 1.55 1.12 63.95 99.28 30.48 M 58.32 M -1.91 -2.41 B
563 1400/06/29 116,900 128,000 116,900 118,750 -3.16 122,720 0.07 9.5 559.34 K 6.86 B 1.82 1.09 90.58 79.08 17.18 M 38.77 M -2.26 789.46 M
564 1400/06/28 121,790 133,000 121,790 121,790 -5.0 122,630 -4.34 9.2 585.47 K 7.18 B 2.3 1.2 33.03 100.0 19.44 M 110.45 M -5.68 -4.81 B
565 1400/06/27 131,350 134,970 127,630 127,630 -4.99 128,200 -4.57 5.75 142.28 K 1.82 B 0.47 0.29 35.91 100.0 9.63 M 107.3 M -11.14 -1.17 B
566 1400/06/24 134,740 142,200 131,350 135,500 -2.0 134,340 -2.84 8.26 298.97 K 4.02 B 0.84 0.6 46.01 93.76 13.49 M 23.99 M -1.78 -1.92 B
567 1400/06/23 142,000 142,970 135,110 135,500 -2.47 138,260 -0.48 5.82 295.85 K 4.09 B 0.67 0.58 63.84 100.0 22.32 M 30.3 M -1.36 -1.48 B
568 1400/06/22 141,500 142,920 133,250 138,760 -0.6 138,930 -0.48 7.26 210.49 K 2.92 B 0.34 0.41 52.61 93.36 23.31 M 24.38 M -1.05 -1.19 B
569 1400/06/21 146,890 146,890 138,320 141,370 -2.91 139,600 -4.12 6.2 324.73 K 4.53 B 0.41 0.64 47.99 77.89 19.25 M 25.96 M -1.35 -1.36 B
570 1400/06/20 149,990 149,990 141,250 145,700 -1.2 145,600 -1.27 6.19 382.84 K 5.57 B 0.48 0.78 31.23 91.99 18.92 M 31.46 M -1.66 -3.39 B
571 1400/06/17 153,970 153,970 140,270 147,000 -0.44 147,470 -0.12 9.77 558.5 K 8.24 B 0.72 1.15 72.43 95.19 28.27 M 20.36 M 1.39 -1.87 B
572 1400/06/16 147,800 147,820 142,100 147,820 4.99 147,650 4.87 4.03 737.73 K 10.89 B 0.98 1.63 94.42 42.99 69.03 M 19.19 M 3.6 5.6 B
573 1400/06/15 138,910 141,250 135,670 141,250 5.0 140,790 4.65 4.11 1.1 M 15.53 B 1.76 2.74 76.46 65.73 43.35 M 33.36 M 1.3 1.67 B
574 1400/06/14 134,000 138,180 129,900 136,000 3.34 134,530 2.23 6.37 1.16 M 15.54 B 1.98 3.15 76.61 42.64 33.35 M 26.61 M 1.25 5.28 B
575 1400/06/13 128,000 133,100 125,270 132,200 3.42 131,600 2.95 6.25 405.74 K 5.34 B 0.7 1.06 74.31 79.17 28.14 M 21.79 M 1.29 -259.82 M
576 1400/06/10 129,320 133,100 126,010 126,210 -2.4 127,830 -1.15 5.63 456.01 K 5.83 B 0.8 1.24 62.32 45.24 18.25 M 17.58 M 1.04 995.86 M
577 1400/06/09 124,730 130,970 119,080 130,000 4.22 129,320 3.67 9.98 644.53 K 8.33 B 1.28 1.85 95.74 56.26 31.92 M 18.39 M 1.74 3.29 B
578 1400/06/08 123,630 128,500 120,130 124,000 0.9 124,740 1.5 6.97 477.5 K 5.96 B 0.95 1.44 84.84 60.38 30.63 M 17.8 M 1.72 1.46 B
579 1400/06/07 130,000 130,000 121,310 121,310 -5.0 122,900 -3.75 7.16 933.84 K 11.48 B 2.89 3.21 70.81 66.54 28.02 M 49.59 M -1.77 489.53 M
580 1400/06/06 134,000 134,400 123,020 124,510 -3.54 127,690 -1.08 9.25 390.51 K 4.99 B 1.28 1.39 81.23 92.44 14.62 M 32.69 M -2.24 -558.9 M
581 1400/06/03 133,940 138,690 126,690 127,610 -3.54 129,080 -2.43 9.47 408.75 K 5.28 B 1.37 1.5 74.05 92.93 18.97 M 34.29 M -1.81 -996.35 M
582 1400/06/02 130,120 135,290 122,410 132,770 3.04 132,300 2.68 10.52 299.42 K 3.96 B 0.84 1.14 72.72 62.12 16.56 M 17.83 M -1.08 419.88 M
583 1400/06/01 126,000 129,110 124,200 129,100 4.98 128,850 4.78 3.95 472.57 K 6.09 B 1.63 1.89 61.49 47.67 28.58 M 23.6 M 1.21 841.16 M
584 1400/05/31 127,280 127,280 122,330 126,700 4.26 122,970 1.19 4.05 46.93 K 589.19 M 0.14 0.18 51.64 97.89 7.42 M 8.61 M -1.16 -272.53 M
585 1400/05/23 125,000 127,500 118,700 121,700 -1.73 121,520 -1.87 7.41 302.67 K 3.68 B 1.04 1.16 43.58 85.98 11.79 M 32.94 M -2.79 -1.56 B
586 1400/05/20 126,000 126,000 119,420 119,420 -5.0 123,840 -1.48 5.51 366.2 K 4.53 B 1.24 1.27 50.26 89.82 14.52 M 26.28 M -1.81 -1.79 B
587 1400/05/19 120,000 126,050 120,000 126,050 5.0 125,700 4.71 5.04 602.4 K 7.57 B 3.02 2.27 80.06 38.88 36.52 M 18.75 M 1.95 3.12 B
588 1400/05/18 118,020 121,720 117,000 120,770 0.85 120,050 0.25 4.03 130.1 K 1.56 B 0.67 0.48 55.01 87.22 16.21 M 16.41 M -1.01 -502.97 M
589 1400/05/17 120,000 121,800 117,150 119,660 -0.18 119,750 -0.11 3.97 258.21 K 3.09 B 1.13 0.98 18.97 82.13 7.07 M 27.91 M -3.95 -1.95 B
590 1400/05/16 124,450 124,450 117,800 117,850 -2.95 119,880 -1.28 5.65 104.62 K 1.25 B 0.3 0.39 48.47 55.78 10.27 M 11.82 M -1.15 -91.4 M
591 1400/05/13 120,000 124,710 117,350 120,000 -1.6 121,430 -0.43 6.27 385.26 K 4.68 B 1.23 1.45 15.27 73.91 9.4 M 24.52 M -2.61 -2.74 B
592 1400/05/12 124,000 125,000 119,560 119,590 -2.77 121,950 -0.85 4.55 117.93 K 1.44 B 0.36 0.42 72.07 90.91 12.33 M 15.55 M -1.26 -270.68 M
593 1400/05/11 124,700 125,000 117,210 121,240 -0.95 123,000 0.49 6.65 102.42 K 1.26 B 0.3 0.36 70.65 100.0 8.65 M 13.56 M -1.57 -370.28 M
594 1400/05/10 121,250 123,160 119,400 123,140 4.98 122,400 4.35 3.15 429.59 K 5.26 B 1.54 1.5 85.86 47.51 30.1 M 19.52 M 1.54 2.02 B
595 1400/05/09 110,260 121,000 110,260 119,400 3.39 117,300 1.58 9.74 702.81 K 8.24 B 4.01 2.7 61.18 98.2 49.94 M 50.28 M 0.99 -3.05 B
596 1400/05/06 118,400 118,400 113,750 116,860 -0.25 115,480 -1.43 4.09 207.92 K 2.4 B 1.12 0.8 71.08 99.98 29.43 M 29.27 M 1.01 -693.83 M
597 1400/05/05 118,800 120,900 113,830 117,320 -1.25 117,150 -1.39 6.21 211.38 K 2.48 B 1.27 0.83 56.18 100.0 23.19 M 38.1 M -1.64 -1.09 B
598 1400/05/04 115,100 124,000 115,100 118,000 -0.38 118,800 0.3 7.73 153.25 K 1.82 B 0.87 0.56 90.5 100.0 12.3 M 20.01 M -1.63 -172.94 M
599 1400/04/28 119,790 119,790 115,500 118,590 2.96 118,450 2.84 3.71 123.85 K 1.47 B 0.67 0.46 58.02 69.31 13.75 M 9.89 M 1.39 -165.83 M
600 1400/04/27 120,450 123,500 111,760 114,000 -3.09 115,180 -2.09 10.5 180.29 K 2.08 B 0.78 0.68 78.56 100.0 14.06 M 32.96 M -2.34 -445.32 M
601 1400/04/26 116,690 118,590 115,500 116,830 1.68 117,640 2.38 2.68 261.4 K 3.07 B 0.74 1.0 59.91 80.22 23.03 M 28.68 M -1.25 -624.57 M
602 1400/04/23 118,000 118,000 113,300 115,690 -0.62 114,900 -1.3 4.15 115.84 K 1.33 B 0.32 0.45 58.95 80.56 11.69 M 13.06 M -1.12 -287.16 M
603 1400/04/22 113,000 119,700 113,000 116,760 0.47 116,410 0.17 5.93 204.08 K 2.38 B 0.54 0.8 58.51 94.79 14.33 M 20.85 M -1.45 -861.79 M
604 1400/04/21 116,500 120,000 111,580 116,990 -0.34 116,210 -1.01 7.55 164.54 K 1.91 B 0.45 0.65 83.23 85.99 16.93 M 12.65 M 1.34 -52.63 M
605 1400/04/20 124,810 124,810 113,840 115,220 -3.84 117,390 -2.03 9.64 411.29 K 4.83 B 1.29 1.71 70.39 97.62 15.88 M 30.02 M -1.89 -1.31 B
606 1400/04/19 116,290 120,220 116,280 120,220 5.0 119,820 4.65 3.39 877.68 K 10.52 B 4.15 4.2 83.52 36.8 24.06 M 27.26 M -1.13 4.91 B
607 1400/04/16 114,300 117,330 110,190 113,890 -0.36 114,500 0.17 6.48 175.15 K 2.01 B 0.68 0.77 81.9 81.94 23.13 M 23.81 M -1.03 -752.35 K
608 1400/04/15 114,500 117,640 111,270 113,220 0.06 114,300 1.02 5.72 243.85 K 2.79 B 0.99 0.97 82.68 83.18 25.61 M 19.0 M 1.35 -13.88 M
609 1400/04/14 108,180 114,500 108,180 113,640 0.31 113,150 -0.12 5.84 101.97 K 1.15 B 0.32 0.39 60.41 100.0 10.4 M 11.65 M -1.12 -456.52 M
610 1400/04/13 112,970 116,700 110,620 112,100 -0.13 113,290 0.93 5.5 192.57 K 2.18 B 0.61 0.7 89.46 75.96 21.93 M 18.62 M 1.18 294.5 M
611 1400/04/12 110,830 112,620 110,000 112,610 4.99 112,250 4.65 2.38 344.94 K 3.87 B 1.22 1.31 88.8 58.62 15.56 M 15.98 M -1.03 1.17 B
612 1400/04/09 108,080 112,950 106,000 107,580 -3.22 107,260 -3.51 6.56 405.9 K 4.35 B 1.77 1.65 38.94 100.0 11.53 M 41.46 M -3.59 -2.66 B
613 1400/04/08 113,950 114,900 108,000 110,160 -1.33 111,160 -0.44 6.39 186.69 K 2.08 B 0.63 0.77 61.84 100.0 14.42 M 22.56 M -1.56 -791.87 M
614 1400/04/07 113,010 118,770 111,390 111,390 -5.0 111,650 -4.78 6.63 467.54 K 5.22 B 2.2 2.0 80.97 64.79 24.29 M 28.91 M -1.19 844.78 M
615 1400/04/06 121,900 121,900 114,000 114,000 -3.42 117,250 -0.67 6.93 179.55 K 2.11 B 0.94 0.74 41.09 100.0 13.73 M 28.45 M -2.07 -1.24 B
616 1400/04/05 115,700 121,510 115,700 118,000 -2.86 118,040 -2.82 5.02 177.14 K 2.09 B 0.91 0.7 66.63 100.0 13.14 M 14.03 M -1.07 -697.84 M
617 1400/04/02 123,410 123,410 118,500 118,890 -2.11 121,470 0.02 4.14 136.65 K 1.66 B 0.76 0.53 88.66 99.53 11.23 M 13.32 M -1.19 -180.38 M
618 1400/04/01 119,000 121,890 116,150 121,890 5.0 121,450 4.62 4.94 514.1 K 6.24 B 5.11 2.1 84.14 30.57 21.71 M 18.35 M 1.18 3.34 B
619 1400/03/31 111,070 119,800 111,070 116,000 0.46 116,090 0.54 7.86 56.66 K 662.41 M 0.47 0.23 50.93 80.34 5.27 M 6.82 M -1.29 -194.81 M
620 1400/03/30 119,940 119,950 111,000 118,760 3.96 115,470 1.08 8.06 66.0 K 770.0 M 0.48 0.26 84.37 83.99 7.92 M 8.51 M -1.07 2.95 M
621 1400/03/29 119,500 121,990 110,400 119,950 3.22 114,240 -1.7 10.5 204.59 K 2.34 B 1.41 0.83 33.27 94.09 8.36 M 21.35 M -2.55 -1.42 B
622 1400/03/26 119,000 119,190 111,850 114,000 -3.17 116,210 -1.29 6.56 61.42 K 703.29 M 0.25 0.25 70.7 100.0 7.53 M 9.02 M -1.2 -206.05 M
623 1400/03/25 124,200 124,500 114,280 114,290 -4.99 117,730 -2.13 8.94 114.16 K 1.34 B 0.32 0.45 48.23 100.0 8.18 M 16.34 M -2.0 -693.65 M
624 1400/03/24 121,000 127,900 119,000 121,880 -2.7 120,290 -3.97 7.48 160.85 K 1.93 B 0.42 0.64 53.29 100.0 11.33 M 23.6 M -2.08 -903.79 M
625 1400/03/23 123,590 130,000 123,160 123,560 -4.69 125,260 -3.38 5.55 152.81 K 1.91 B 0.33 0.56 81.83 100.0 15.66 M 13.97 M 1.12 -347.87 M
626 1400/03/22 130,500 132,000 127,500 127,990 0.51 129,640 1.81 3.53 234.37 K 3.04 B 0.55 0.84 86.61 93.37 22.68 M 23.64 M -1.04 -205.35 M
627 1400/03/19 127,600 127,710 117,100 127,710 5.0 127,340 4.69 9.06 546.46 K 6.96 B 1.64 2.1 86.3 50.45 18.59 M 25.44 M -1.37 2.49 B
628 1400/03/18 121,630 121,630 120,600 121,630 5.0 121,630 5.0 0.85 710.1 K 8.64 B 3.27 3.01 95.07 15.5 39.29 M 22.32 M 1.76 6.87 B
629 1400/03/17 116,060 116,060 111,000 116,060 4.99 115,840 4.79 4.56 290.4 K 3.36 B 1.35 1.25 100.0 24.79 45.46 M 17.74 M 2.56 2.53 B
630 1400/03/12 111,190 112,620 108,000 112,620 5.0 110,540 3.06 4.28 519.49 K 5.74 B 2.81 2.37 49.9 14.88 68.22 M 11.7 M 5.83 2.01 B
631 1400/03/11 108,990 111,700 104,050 109,990 3.03 107,260 0.47 7.35 73.07 K 787.3 M 0.29 0.32 56.02 68.38 9.38 M 8.16 M 1.15 -97.31 M
632 1400/03/10 105,000 109,200 104,700 107,200 0.67 106,760 0.25 4.3 76.73 K 821.02 M 0.27 0.33 72.48 92.09 9.92 M 11.63 M -1.17 -160.99 M
633 1400/03/09 112,800 112,800 102,500 106,990 -0.42 106,490 -0.88 10.05 127.12 K 1.35 B 0.42 0.54 44.74 87.16 9.03 M 17.59 M -1.95 -573.52 M
634 1400/03/08 106,800 108,910 103,210 107,990 4.11 107,440 3.58 5.52 275.77 K 2.96 B 1.06 1.16 63.97 47.23 23.11 M 13.99 M 1.65 495.91 M
635 1400/03/05 107,930 108,080 103,530 103,530 -4.99 103,730 -4.81 4.39 371.66 K 3.86 B 1.73 1.65 8.44 40.92 6.25 M 19.97 M -3.19 -1.25 B
636 1400/03/04 106,080 114,900 106,080 106,080 -5.0 108,970 -2.41 8.31 402.71 K 4.39 B 2.5 1.89 25.32 24.87 9.83 M 10.49 M -1.07 20.06 M
637 1400/03/03 111,640 116,650 111,630 111,630 -5.0 111,660 -4.97 4.5 226.03 K 2.52 B 1.58 0.95 6.9 99.11 9.16 M 61.01 M -6.66 -2.33 B
638 1400/03/02 112,390 123,790 112,290 112,290 -5.0 117,500 -0.59 10.24 219.59 K 2.58 B 1.71 0.88 30.11 54.31 10.79 M 21.89 M -2.03 -624.28 M
639 1400/03/01 122,630 125,490 114,030 114,030 -5.0 118,200 -1.52 10.05 86.33 K 1.01 B 0.57 0.34 76.63 100.0 9.95 M 19.85 M -2.0 -236.64 M
640 1400/02/29 123,840 123,840 117,640 120,000 -3.09 120,030 -3.07 5.27 142.36 K 1.71 B 0.6 0.56 34.64 63.82 13.77 M 16.04 M -1.16 -498.56 M
641 1400/02/28 117,280 126,000 117,280 121,000 -1.97 123,830 0.32 7.44 131.7 K 1.63 B 0.49 0.51 21.4 12.68 7.59 M 3.56 M 2.13 142.31 M
642 1400/02/27 123,960 126,790 118,780 120,000 -3.19 123,430 -0.43 6.74 133.12 K 1.64 B 0.47 0.5 46.92 53.18 12.64 M 13.65 M -1.08 -102.85 M
643 1400/02/26 120,720 124,500 120,720 124,410 3.07 123,960 2.69 3.13 147.65 K 1.83 B 0.49 0.51 28.12 28.31 7.35 M 5.96 M 1.23 -3.46 M
644 1400/02/25 121,000 128,780 119,980 120,010 -4.97 120,710 -4.42 7.33 196.78 K 2.38 B 0.65 0.69 53.5 89.21 14.61 M 20.77 M -1.42 -848.22 M
645 1400/02/22 124,610 136,150 124,610 124,610 -3.0 126,290 -1.69 9.26 569.92 K 7.2 B 2.36 2.15 69.88 56.34 36.19 M 25.99 M 1.39 974.85 M
646 1400/02/21 127,860 127,860 127,860 127,860 -3.0 128,460 -2.54 0.0 304.55 K 3.89 B 1.37 1.17 30.88 100.0 80.16 M 324.49 M -4.05 -2.69 B
647 1400/02/20 130,160 130,160 130,160 130,160 -3.0 131,810 -1.77 0.0 211.54 K 2.75 B 0.95 0.83 0.49 100.0 2.7 M 305.93 M -113.44 -2.74 B
648 1400/02/19 132,490 132,490 132,490 132,490 -2.99 134,180 -1.76 0.0 210.5 K 2.79 B 0.94 0.84 0.0 100.0 0.0 348.61 M 0.0 -2.79 B
649 1400/02/18 134,930 134,930 134,930 134,930 -3.0 136,580 -1.81 0.0 217.38 K 2.93 B 0.93 0.87 3.16 100.0 15.47 M 366.64 M -23.7 -2.84 B
650 1400/02/15 138,250 138,250 138,250 138,250 -3.0 139,100 -2.4 0.0 265.52 K 3.67 B 1.26 1.1 5.09 100.0 46.71 M 407.86 M -8.73 -3.48 B
651 1400/02/13 140,930 140,930 140,930 140,930 -2.99 142,520 -1.9 0.0 210.28 K 2.96 B 1.06 0.9 0.13 100.0 968.89 K 493.9 M -509.76 -2.96 B
652 1400/02/12 143,660 143,660 143,660 143,660 -3.0 145,280 -1.9 0.0 210.11 K 3.02 B 0.71 0.9 0.05 84.44 754.22 K 254.86 M -337.91 -2.55 B
653 1400/02/11 146,480 146,480 146,480 146,480 -3.0 148,100 -1.93 0.0 212.88 K 3.12 B 0.6 0.84 1.12 23.52 8.71 M 366.74 M -42.1 -698.64 M
654 1400/02/08 150,210 155,000 150,210 150,210 -3.0 151,010 -2.48 3.19 274.22 K 4.13 B 0.8 1.0 15.97 89.02 13.45 M 49.64 M -3.69 -3.01 B
655 1400/02/07 159,740 159,740 152,260 152,260 -2.99 154,850 -1.34 4.91 144.2 K 2.2 B 0.44 0.54 23.19 65.36 10.19 M 18.42 M -1.81 -926.83 M
656 1400/02/06 154,430 158,600 154,430 154,440 -2.99 156,960 -1.41 2.7 148.99 K 2.3 B 0.43 0.57 12.11 100.0 7.96 M 31.11 M -3.91 -2.02 B
657 1400/02/05 165,500 165,510 151,470 156,150 0.0 159,200 1.95 9.27 702.26 K 11.18 B 2.81 3.09 41.75 73.53 22.99 M 38.24 M -1.66 -3.55 B
658 1400/02/04 156,150 156,150 156,150 156,150 -2.99 156,150 -2.99 0.0 491.99 K 7.68 B 1.74 2.42 1.07 100.0 16.47 M 125.94 M -7.64 -7.6 B
659 1400/02/01 159,650 159,650 159,650 159,650 -3.0 160,970 -2.19 0.0 218.38 K 3.49 B 0.85 1.13 3.58 100.0 13.86 M 63.39 M -4.57 -3.36 B
660 1400/01/31 164,790 164,790 164,530 164,530 0.0 164,580 0.03 0.16 62.15 K 1.02 B 0.22 0.31 0.1 100.0 527.33 K 73.14 M -138.7 -1.02 B
661 1400/01/28 164,460 164,460 164,460 164,460 -2.0 165,100 -1.61 0.0 241.0 K 3.96 B 0.87 1.14 2.49 100.0 6.17 M 660.59 M -107.04 -3.86 B
662 1400/01/25 167,110 167,160 167,110 167,110 -2.0 167,810 -1.59 0.03 235.5 K 3.94 B 0.93 1.17 10.6 99.6 18.14 M 55.21 M -3.04 -3.5 B
663 1400/01/24 169,000 173,740 162,170 164,900 0.6 170,520 4.03 7.13 659.22 K 11.24 B 4.74 3.86 86.12 86.4 35.33 M 42.6 M -1.21 -31.4 M
664 1400/01/23 161,130 173,900 161,130 164,000 -0.25 163,910 -0.3 7.93 85.79 K 1.4 B 0.53 0.51 38.36 100.0 8.5 M 12.35 M -1.45 -860.25 M
665 1400/01/22 163,370 163,370 163,370 163,370 -2.0 164,410 -1.37 0.0 203.53 K 3.33 B 1.41 1.28 1.47 100.0 6.13 M 75.57 M -12.33 -3.28 B
666 1400/01/21 165,660 171,690 165,660 165,660 -2.0 166,700 -1.38 3.64 205.17 K 3.4 B 1.78 1.36 2.64 100.0 5.97 M 44.72 M -7.49 -3.31 B
667 1400/01/18 166,900 170,000 166,900 166,900 -2.0 169,040 -0.74 1.86 106.96 K 1.79 B 0.77 0.69 5.73 99.94 3.3 M 32.45 M -9.83 -1.68 B
668 1400/01/17 176,900 177,990 167,250 169,990 -0.39 170,300 -0.21 6.42 93.28 K 1.58 B 0.4 0.56 38.84 74.28 8.9 M 9.63 M -1.08 -560.57 M
669 1400/01/16 169,620 169,620 169,620 169,620 -2.0 170,660 -1.4 0.0 199.3 K 3.38 B 0.59 1.15 7.91 100.0 29.69 M 53.66 M -1.81 -3.11 B
670 1400/01/15 171,050 171,050 171,050 171,050 -2.0 173,080 -0.84 0.0 119.25 K 2.04 B 0.37 0.48 0.2 100.0 1.03 M 22.17 M -21.6 -2.04 B
671 1400/01/14 171,760 172,010 171,750 171,750 -2.0 174,540 -0.41 0.15 57.58 K 988.91 M 0.19 0.23 78.29 100.0 30.97 M 54.94 M -1.77 -214.69 M
672 1400/01/11 179,990 183,000 173,310 173,310 -2.0 175,250 -0.9 5.59 225.32 K 3.94 B 0.84 0.94 88.13 100.0 19.06 M 20.72 M -1.09 -467.49 M
673 1400/01/10 177,000 177,410 171,130 177,410 6.0 176,840 5.66 3.67 568.1 K 10.05 B 3.58 2.43 72.95 92.94 26.46 M 45.77 M -1.73 -2.01 B
674 1399/12/27 166,790 177,000 166,790 170,480 0.17 167,370 -1.66 6.12 724.82 K 12.13 B 38.15 3.48 54.72 78.1 37.29 M 41.74 M -1.12 -2.84 B
675 1399/12/26 167,020 167,020 167,020 167,020 -2.0 170,190 -0.13 0.0 19.84 K 331.4 M 0.39 0.08 47.08 100.0 10.4 M 165.7 M -15.93 -175.37 M
676 1399/12/25 167,150 167,150 167,150 167,150 -2.0 170,420 -0.08 0.0 11.8 K 197.2 M 0.08 0.04 11.0 100.0 2.17 M 98.6 M -45.45 -175.51 M
677 1399/12/24 167,280 167,280 167,280 167,280 -2.0 170,560 -0.08 0.0 11.13 K 186.25 M 0.08 0.03 5.69 100.0 1.33 M 93.12 M -70.25 -175.64 M
678 1399/12/23 167,580 167,580 167,580 167,580 -1.99 170,690 -0.18 0.0 25.32 K 424.35 M 0.17 0.06 58.53 100.0 17.74 M 212.17 M -11.96 -175.96 M
679 1399/12/20 167,890 167,890 167,890 167,890 -2.0 170,990 -0.19 0.0 26.91 K 451.72 M 0.18 0.05 60.98 100.0 11.02 M 25.1 M -2.28 -176.28 M
680 1399/12/19 180,000 180,000 169,110 169,110 -2.0 171,310 -0.72 6.44 178.73 K 3.05 B 1.49 0.29 84.92 78.72 24.19 M 16.22 M 1.49 188.95 M
681 1399/12/18 172,120 179,500 172,120 174,000 -0.93 172,560 -1.75 4.29 480.6 K 8.29 B 14.58 0.62 56.31 91.7 35.11 M 22.37 M 1.57 -2.93 B
682 1399/12/17 172,260 172,260 172,260 172,260 -2.0 175,630 -0.08 0.0 11.29 K 194.41 M 0.17 0.01 6.96 100.0 1.5 M 97.21 M -64.61 -180.87 M
683 1399/12/16 172,950 172,950 172,950 172,950 -1.99 175,770 -0.4 0.0 56.66 K 979.95 M 0.44 0.07 81.47 100.0 79.84 M 326.65 M -4.09 -181.6 M
684 1399/12/13 173,190 173,190 173,190 173,190 -2.0 176,470 -0.14 0.0 19.2 K 332.51 M 0.1 0.02 45.31 100.0 16.74 M 332.51 M -19.86 -181.85 M
685 1399/12/12 173,590 173,590 173,590 173,590 -2.0 176,720 -0.23 0.0 31.61 K 548.63 M 0.06 0.04 66.78 100.0 13.57 M 137.16 M -10.11 -182.27 M
686 1399/12/11 174,180 174,180 174,180 174,180 -2.0 177,130 -0.34 0.0 46.02 K 801.61 M 0.09 0.05 54.37 100.0 21.79 M 100.2 M -4.6 -365.78 M
687 1399/12/10 176,260 182,990 176,260 176,260 -2.0 177,730 -1.18 3.82 185.53 K 3.28 B 0.39 0.21 49.95 100.0 31.5 M 39.98 M -1.27 -1.64 B
688 1399/12/09 182,340 188,000 178,690 178,690 -2.0 179,850 -1.36 5.21 358.93 K 6.46 B 0.72 0.4 39.85 62.03 19.49 M 19.34 M 1.01 -1.43 B
689 1399/12/06 178,000 188,270 178,000 185,000 1.97 182,330 0.5 5.77 314.73 K 5.74 B 0.66 0.35 47.71 92.82 15.38 M 13.8 M 1.11 -2.59 B
690 1399/12/05 178,110 189,990 178,110 184,900 1.74 181,430 -0.17 6.67 1.6 M 28.98 B 5.59 1.87 53.84 89.14 33.06 M 33.82 M -1.02 -10.23 B
691 1399/12/04 178,380 178,380 178,380 178,380 -2.0 181,740 -0.15 0.0 21.43 K 382.25 M 0.05 0.02 6.67 100.0 2.32 M 382.25 M -164.95 -356.76 M
692 1399/12/03 180,100 183,210 179,660 179,660 -2.0 182,020 -0.71 1.98 100.67 K 1.81 B 0.15 0.11 54.4 100.0 16.14 M 27.84 M -1.73 -825.07 M
693 1399/12/02 183,490 190,400 178,000 179,580 -0.26 183,320 1.82 6.97 461.68 K 8.46 B 0.52 0.49 50.78 99.09 15.86 M 21.9 M -1.38 -4.09 B
694 1399/11/27 180,000 185,000 177,010 183,600 4.37 180,040 2.35 4.51 201.09 K 3.66 B 0.15 0.21 99.94 87.08 18.76 M 20.97 M -1.12 470.85 M
695 1399/11/26 171,500 178,170 164,940 178,170 6.0 175,910 4.65 8.02 644.52 K 11.34 B 0.42 0.62 58.47 97.89 30.27 M 26.74 M 1.13 -4.47 B
696 1399/11/25 173,100 174,900 165,220 169,990 0.83 168,090 -0.3 5.86 848.3 K 14.26 B 0.4 0.75 80.24 98.81 26.67 M 25.16 M 1.06 -2.65 B
697 1399/11/21 167,800 172,090 157,610 169,700 3.54 168,590 2.86 9.19 1.2 M 20.26 B 0.61 1.05 83.32 99.95 36.61 M 33.31 M 1.1 -3.37 B
698 1399/11/20 156,000 167,840 156,000 161,460 1.01 163,900 2.53 7.59 1.54 M 25.17 B 0.88 1.32 80.9 95.54 33.0 M 41.89 M -1.27 -3.68 B
699 1399/11/19 150,000 165,110 149,390 165,110 5.0 159,850 1.65 10.52 2.45 M 39.09 B 1.85 2.18 85.04 90.77 44.15 M 37.87 M 1.17 -2.24 B
700 1399/11/18 156,800 157,470 151,000 153,510 2.35 157,250 4.85 4.28 1.6 M 25.11 B 1.48 1.37 93.73 86.19 46.8 M 49.76 M -1.06 1.89 B
701 1399/11/15 151,730 151,730 141,860 151,730 5.0 149,980 3.79 6.96 3.87 M 58.07 B 11.58 3.68 71.57 80.46 66.49 M 58.12 M 1.14 -5.17 B
702 1399/11/14 144,510 144,510 144,510 144,510 5.0 144,510 5.0 0.0 432.86 K 6.26 B 1.19 0.4 100.0 68.51 271.97 M 26.62 M 10.22 1.97 B
703 1399/11/13 137,990 137,990 137,990 137,990 5.0 137,630 4.73 0.0 391.32 K 5.4 B 0.8 0.36 100.0 40.2 269.99 M 16.57 M 16.29 3.23 B
704 1399/11/12 132,700 132,700 132,700 132,700 4.99 131,420 3.98 0.0 330.0 K 4.38 B 0.66 0.3 100.0 20.82 437.91 M 8.85 M 49.48 3.47 B
705 1399/11/11 126,790 126,790 126,790 126,790 4.99 126,390 4.66 0.0 386.85 K 4.9 B 0.73 0.35 100.0 10.3 326.99 M 8.02 M 40.77 4.4 B
706 1399/11/08 124,760 124,760 124,760 124,760 5.0 120,760 1.63 0.0 131.31 K 1.64 B 0.21 0.12 100.0 61.92 409.54 M 9.22 M 44.41 623.8 M
707 1399/11/07 119,480 120,610 110,810 120,610 5.0 118,820 3.44 8.84 578.18 K 6.87 B 0.71 0.47 79.27 91.05 57.93 M 23.43 M 2.47 -808.91 M
708 1399/11/06 120,000 120,000 113,940 113,940 -4.99 114,870 -4.22 5.32 1.01 M 11.61 B 1.61 0.83 42.43 95.09 34.45 M 30.84 M 1.12 -6.11 B
709 1399/11/05 123,000 123,300 119,030 119,030 -5.0 119,930 -4.28 3.59 406.81 K 4.88 B 0.66 0.33 60.52 100.0 26.36 M 26.23 M 1.01 -1.93 B
710 1399/11/04 130,180 130,180 123,010 123,500 -0.48 125,290 0.97 5.83 511.46 K 6.41 B 0.51 0.42 78.4 99.73 24.04 M 24.77 M -1.03 -1.37 B
711 1399/11/01 117,070 125,420 117,070 123,150 0.99 124,090 1.76 7.13 551.38 K 6.84 B 0.39 0.44 87.59 98.08 32.22 M 23.14 M 1.39 -717.62 M
712 1399/10/30 121,710 126,000 121,710 121,710 -5.0 121,940 -4.82 3.52 1.6 M 19.51 B 1.13 1.32 61.62 100.0 55.65 M 46.01 M 1.21 -7.49 B
713 1399/10/29 122,810 122,810 122,810 122,810 -5.0 128,110 -0.9 0.0 65.9 K 809.35 M 0.04 0.05 24.13 100.0 15.02 M 404.68 M -26.94 -614.05 M
714 1399/10/27 129,100 135,170 128,900 128,900 -5.0 129,270 -4.72 4.86 367.27 K 4.75 B 0.18 0.29 76.92 100.0 46.81 M 39.89 M 1.17 -1.1 B
715 1399/10/24 132,500 143,930 132,060 134,500 -3.24 135,680 -2.4 8.99 2.41 M 32.74 B 1.18 2.05 53.63 100.0 41.21 M 34.21 M 1.2 -15.18 B
716 1399/10/23 138,600 140,230 134,960 135,500 1.45 139,010 4.08 3.9 2.7 M 37.58 B 1.47 2.54 76.77 70.27 35.58 M 36.38 M -1.02 2.44 B
717 1399/10/22 129,260 135,720 122,830 135,720 5.0 133,560 3.33 10.49 1.5 M 20.09 B 0.88 1.46 78.54 67.57 45.21 M 22.1 M 2.05 2.2 B
718 1399/10/21 129,660 129,670 123,500 129,670 5.0 129,260 4.66 5.0 1.92 M 24.85 B 1.37 2.0 92.13 62.52 35.67 M 37.44 M -1.05 7.36 B
719 1399/10/20 123,580 123,590 118,000 123,590 5.0 123,500 4.92 4.74 1.61 M 19.89 B 1.36 1.7 97.62 53.87 93.36 M 40.75 M 2.29 8.7 B
720 1399/10/17 118,880 118,880 113,620 118,880 5.0 117,710 3.97 4.63 2.44 M 28.74 B 3.05 2.9 81.36 83.79 34.04 M 46.59 M -1.37 -699.31 M
721 1399/10/16 113,150 113,350 108,540 113,350 4.99 113,220 4.87 4.43 1.7 M 19.27 B 2.65 2.03 51.94 26.78 42.96 M 20.89 M 2.06 4.85 B
722 1399/10/15 104,950 108,530 104,000 108,530 4.99 107,960 4.44 4.36 823.66 K 8.89 B 0.84 0.99 51.67 51.34 50.49 M 24.28 M 2.08 29.7 M
723 1399/10/14 96,110 104,940 96,110 104,830 3.93 103,370 2.48 9.19 438.11 K 4.54 B 0.4 0.45 57.64 68.99 14.55 M 14.31 M 1.02 -515.39 M
724 1399/10/09 102,500 104,000 96,830 103,990 2.03 100,870 -1.03 7.4 497.44 K 5.02 B 0.46 0.51 63.01 94.25 22.75 M 14.64 M 1.55 -1.57 B
725 1399/10/08 106,900 106,900 99,360 99,360 -4.99 101,920 -2.54 7.59 541.9 K 5.52 B 0.5 0.57 76.1 99.81 18.93 M 17.12 M 1.11 -1.31 B
726 1399/10/07 102,120 108,500 101,070 105,600 -0.73 104,580 -1.69 7.35 906.12 K 9.48 B 0.84 0.98 80.84 95.5 22.4 M 15.52 M 1.44 -1.39 B
727 1399/10/06 107,180 107,180 102,080 104,960 2.82 106,380 4.21 5.0 2.53 M 26.92 B 3.38 3.14 85.24 71.13 24.0 M 42.55 M -1.77 3.8 B
728 1399/10/03 97,750 102,480 97,750 102,480 5.0 102,080 4.59 4.84 936.39 K 9.56 B 1.41 1.22 98.7 54.51 73.71 M 22.46 M 3.28 4.22 B
729 1399/10/02 93,850 98,640 93,310 97,750 1.55 97,600 1.39 5.71 518.58 K 5.07 B 0.75 0.69 86.04 83.22 22.48 M 17.43 M 1.29 143.32 M
730 1399/10/01 99,500 99,500 94,000 96,200 0.62 96,260 0.68 5.85 556.01 K 5.35 B 0.7 0.74 79.51 96.27 17.81 M 22.9 M -1.29 -897.52 M
731 1399/09/30 96,960 96,960 90,020 96,650 4.66 95,610 3.53 7.71 865.08 K 8.27 B 1.23 1.18 98.81 74.14 26.62 M 26.21 M 1.02 2.04 B
732 1399/09/29 88,080 92,480 87,000 92,480 5.0 92,350 4.85 6.3 870.16 K 8.04 B 1.28 1.19 98.91 32.24 59.31 M 15.06 M 3.94 5.36 B
733 1399/09/26 85,210 89,890 85,210 88,470 0.0 88,080 -0.44 5.49 515.47 K 4.54 B 0.73 0.72 76.54 71.72 13.73 M 14.93 M -1.09 218.46 M
734 1399/09/25 85,700 91,000 85,270 89,000 -0.55 88,470 -1.14 6.72 672.2 K 5.95 B 0.82 0.96 80.04 84.63 28.17 M 14.06 M 2.0 -273.03 M
735 1399/09/24 90,160 90,880 86,530 90,000 -0.96 89,490 -1.52 5.03 1.03 M 9.2 B 1.49 1.57 74.57 100.0 45.74 M 23.53 M 1.94 -2.34 B
736 1399/09/23 93,900 93,900 87,510 90,930 0.0 90,870 -0.07 7.3 422.96 K 3.84 B 0.45 0.66 81.75 99.13 9.63 M 13.0 M -1.35 -668.09 M
737 1399/09/22 91,400 91,400 87,220 90,950 4.48 90,930 4.46 4.79 753.32 K 6.85 B 0.82 1.23 100.0 73.33 18.51 M 19.86 M -1.07 1.83 B
738 1399/09/19 87,210 87,210 86,000 87,210 5.0 87,050 4.8 1.41 636.82 K 5.55 B 0.45 1.08 100.0 32.47 53.91 M 14.66 M 3.68 3.75 B
739 1399/09/18 76,510 84,040 76,510 84,040 5.0 83,060 3.77 9.84 1.26 M 10.5 B 0.99 2.38 96.69 47.17 54.59 M 19.89 M 2.74 5.2 B
740 1399/09/17 82,900 82,900 76,510 77,720 -1.86 80,040 1.07 8.35 379.93 K 3.06 B 0.3 0.74 94.2 100.0 12.08 M 12.36 M -1.02 -177.66 M
741 1399/09/16 77,000 80,090 74,020 80,090 4.99 79,190 3.81 8.2 1.63 M 12.92 B 1.68 3.69 98.72 64.53 45.55 M 23.82 M 1.91 4.42 B
742 1399/09/15 76,000 79,620 72,040 76,980 1.52 76,280 0.59 10.52 705.4 K 5.38 B 0.81 1.71 98.38 85.87 15.04 M 16.21 M -1.08 672.7 M
743 1399/09/12 76,130 76,130 74,010 74,160 2.28 75,830 4.58 2.86 3.06 M 23.2 B 10.37 11.24 95.93 62.17 32.16 M 46.98 M -1.46 7.83 B
744 1399/09/11 73,230 73,230 73,230 73,230 4.99 72,510 3.96 0.0 596.28 K 4.37 B 2.75 2.41 83.23 41.3 213.78 M 38.37 M 5.57 1.83 B
745 1399/09/10 71,790 71,790 71,790 71,790 4.99 69,750 2.0 0.0 301.42 K 2.16 B 1.21 1.27 100.0 17.06 309.13 M 6.36 M 48.57 1.79 B
746 1399/09/09 70,830 70,830 70,830 70,830 5.0 68,380 1.36 0.0 205.01 K 1.45 B 0.62 0.86 100.0 26.83 290.42 M 7.08 M 40.99 1.06 B
747 1399/09/08 69,950 90,310 69,950 69,950 5.0 67,460 1.26 29.11 189.32 K 1.32 B 0.42 0.8 100.0 20.77 19.47 M 3.09 M 6.3 1.05 B
748 1399/09/04 69,170 69,170 69,170 69,170 4.99 66,620 1.12 0.0 183.75 K 1.27 B 0.39 0.78 100.0 18.37 254.2 M 10.61 M 23.96 1.04 B
749 1399/09/03 68,320 68,320 68,320 68,320 4.99 65,880 1.24 0.0 204.92 K 1.4 B 0.43 0.88 100.0 26.8 60.87 M 7.22 M 8.44 1.02 B
750 1399/09/02 66,100 66,480 64,080 66,480 4.99 65,070 2.76 3.75 463.25 K 3.08 B 1.12 2.11 92.0 45.98 24.61 M 9.96 M 2.47 1.42 B
751 1399/09/01 64,100 64,100 61,710 63,890 4.65 63,320 3.72 3.87 620.87 K 3.98 B 1.89 3.1 34.15 58.89 10.37 M 20.01 M -1.93 -983.75 M
752 1399/08/28 56,600 61,560 56,510 61,560 5.0 61,050 4.13 8.94 780.33 K 4.78 B 3.65 4.59 62.66 74.35 41.59 M 19.85 M 2.1 -558.53 M
753 1399/08/27 57,000 59,010 56,490 57,190 -3.82 58,630 -1.4 4.46 306.56 K 1.75 B 1.67 1.78 95.56 100.0 9.57 M 12.35 M -1.29 -77.78 M
754 1399/08/26 57,200 59,000 57,000 57,340 -4.4 59,460 -0.87 3.51 199.12 K 1.15 B 1.23 1.14 66.12 100.0 9.16 M 10.85 M -1.18 -389.8 M
755 1399/08/25 62,970 62,970 57,000 58,020 -3.27 59,980 0.0 10.47 154.85 K 928.81 M 1.06 0.86 95.71 88.9 11.54 M 9.28 M 1.24 63.18 M
756 1399/08/24 60,000 62,450 56,520 62,000 4.24 59,980 0.84 10.49 198.88 K 1.23 B 1.46 1.09 100.0 89.91 12.76 M 10.91 M 1.17 123.6 M
757 1399/08/21 57,200 59,600 57,200 58,500 -2.84 59,480 -1.21 4.2 208.66 K 1.2 B 1.85 1.12 27.04 84.99 7.71 M 14.33 M -1.86 -693.79 M
758 1399/08/20 57,820 59,000 57,760 57,760 -4.98 60,210 -0.95 2.15 156.75 K 905.8 M 1.16 0.82 29.69 48.03 8.96 M 8.21 M 1.09 -166.09 M
759 1399/08/19 58,080 58,700 58,080 58,700 -3.98 60,790 -0.56 1.07 90.67 K 526.61 M 0.66 0.45 22.8 73.04 5.0 M 7.54 M -1.51 -264.57 M
760 1399/08/18 58,350 58,360 58,350 58,350 -5.0 61,130 -0.47 0.02 75.95 K 443.14 M 0.54 0.34 7.83 20.39 2.67 M 5.65 M -2.12 -55.68 M
761 1399/08/17 58,880 60,000 58,880 60,000 -3.18 61,420 -0.89 1.9 147.87 K 872.1 M 0.93 0.63 39.07 100.0 13.63 M 17.1 M -1.25 -531.38 M
762 1399/08/14 59,080 62,500 59,080 62,120 -0.03 61,970 -0.27 5.79 92.82 K 563.65 M 0.54 0.37 37.25 100.0 4.37 M 6.71 M -1.53 -353.67 M
763 1399/08/12 60,020 63,160 60,010 61,490 -2.64 62,140 -1.61 5.25 265.78 K 1.6 B 1.8 1.05 29.47 100.0 6.37 M 27.55 M -4.33 -1.13 B
764 1399/08/11 61,000 62,890 60,310 60,460 -4.76 63,160 -0.5 4.28 106.9 K 653.39 M 0.67 0.4 58.79 88.0 9.37 M 7.77 M 1.21 -190.85 M
765 1399/08/10 60,460 65,970 60,450 62,200 -2.22 63,480 -0.2 9.13 95.91 K 600.13 M 0.54 0.36 81.29 100.0 8.41 M 7.23 M 1.16 -112.26 M
766 1399/08/07 61,380 62,000 61,380 61,890 -4.21 63,610 -1.55 1.01 232.98 K 1.43 B 1.31 0.89 14.19 56.02 4.14 M 8.81 M -2.13 -598.45 M
767 1399/08/06 62,060 62,060 62,060 62,060 -4.99 64,610 -1.09 0.0 163.49 K 1.01 B 0.91 0.62 8.25 100.0 4.19 M 27.42 M -6.55 -930.9 M
768 1399/08/05 62,640 62,640 62,640 62,640 -4.99 65,320 -0.93 0.0 139.14 K 871.54 M 0.62 0.52 2.58 55.8 1.61 M 7.15 M -4.45 -463.79 M
769 1399/08/03 63,350 63,350 63,350 63,350 -4.99 65,930 -1.12 0.0 168.38 K 1.07 B 0.71 0.58 10.92 100.0 6.13 M 28.07 M -4.58 -950.25 M
770 1399/07/30 64,130 67,410 64,040 64,500 -4.32 66,680 -1.08 5.26 180.29 K 1.16 B 0.71 0.62 44.89 100.0 5.38 M 11.98 M -2.23 -640.4 M
771 1399/07/29 65,120 67,450 65,120 67,450 -1.59 67,410 -1.65 3.58 240.84 K 1.57 B 0.93 0.81 27.77 100.0 8.54 M 24.51 M -2.87 -1.13 B
772 1399/07/28 71,000 71,000 65,880 65,880 -4.99 68,540 -1.15 7.77 170.8 K 1.13 B 0.6 0.55 35.65 100.0 5.02 M 19.42 M -3.87 -724.76 M
773 1399/07/27 70,000 71,980 68,300 70,100 1.8 69,340 0.7 5.39 355.09 K 2.48 B 1.38 1.13 97.5 93.59 11.46 M 16.23 M -1.42 96.91 M
774 1399/07/23 71,000 71,000 65,350 70,200 2.06 68,860 0.12 8.65 235.54 K 1.63 B 0.86 0.68 69.94 89.2 7.74 M 12.09 M -1.56 -313.15 M
775 1399/07/22 71,000 71,000 66,510 69,290 1.05 68,780 0.31 6.75 264.92 K 1.83 B 0.82 0.75 70.96 100.0 7.26 M 14.09 M -1.94 -531.89 M
776 1399/07/21 70,000 70,000 66,310 67,000 -4.0 68,570 -1.75 5.56 273.25 K 1.82 B 0.81 0.65 73.81 100.0 10.17 M 20.21 M -1.99 -476.39 M
777 1399/07/20 70,000 72,790 68,060 68,500 -1.54 69,790 0.32 6.95 284.4 K 1.99 B 0.79 0.7 98.24 100.0 11.59 M 17.8 M -1.54 -35.19 M
778 1399/07/19 70,000 70,000 67,040 68,310 -2.02 69,570 -0.22 4.42 229.14 K 1.59 B 0.59 0.55 84.79 100.0 13.87 M 13.57 M 1.02 -241.33 M
779 1399/07/16 72,850 72,850 68,250 69,500 -0.01 69,720 0.3 6.74 312.0 K 2.18 B 0.79 0.75 69.22 100.0 10.95 M 20.4 M -1.86 -671.9 M
780 1399/07/15 70,000 70,360 69,000 70,360 5.0 69,510 3.73 1.97 522.18 K 3.67 B 1.6 1.3 100.0 32.94 39.5 M 15.12 M 2.61 2.46 B
781 1399/07/14 65,040 70,000 65,020 69,750 1.91 67,010 -2.09 7.66 344.14 K 2.26 B 1.26 0.88 70.27 77.76 20.32 M 13.49 M 1.51 -168.91 M
782 1399/07/13 67,210 69,990 66,890 66,890 -5.0 68,440 -2.8 4.63 391.86 K 2.62 B 1.72 1.03 20.4 100.0 5.35 M 30.85 M -5.77 -2.09 B
783 1399/07/12 71,880 74,890 68,270 68,800 -4.26 70,410 -2.02 9.7 368.44 K 2.55 B 1.9 0.98 72.85 36.21 12.79 M 9.13 M 1.4 933.2 M
784 1399/07/09 70,030 72,210 70,030 72,000 -2.32 71,860 -2.51 3.11 342.96 K 2.41 B 1.34 0.94 30.72 76.02 11.55 M 18.11 M -1.57 -1.09 B
785 1399/07/08 70,970 74,700 70,970 70,970 -4.99 73,710 -1.33 5.26 181.13 K 1.29 B 0.7 0.49 77.06 61.41 13.05 M 13.18 M -1.01 201.48 M
786 1399/07/07 71,490 73,400 71,440 71,440 -4.99 74,700 -0.65 2.74 86.36 K 617.21 M 0.27 0.22 42.13 100.0 8.39 M 7.81 M 1.07 -357.2 M
787 1399/07/06 76,010 76,010 72,270 73,990 -2.73 75,190 -1.16 5.18 161.41 K 1.17 B 0.43 0.4 89.75 100.0 16.66 M 14.44 M 1.15 -119.87 M
788 1399/07/05 79,300 79,450 72,110 77,870 2.91 76,070 0.53 10.18 199.7 K 1.54 B 0.47 0.48 100.0 100.0 11.74 M 11.47 M 1.02 0.0
789 1399/07/02 73,090 75,750 73,090 75,750 4.99 75,670 4.88 3.64 654.07 K 4.95 B 1.4 1.69 98.48 38.64 36.65 M 10.81 M 3.39 2.96 B
790 1399/07/01 75,120 75,120 71,800 73,080 2.11 72,150 0.81 4.62 190.33 K 1.4 B 0.38 0.49 100.0 100.0 11.97 M 8.19 M 1.46 0.0
791 1399/06/31 68,250 73,900 68,250 73,000 1.78 71,570 -0.21 8.28 400.49 K 2.86 B 0.53 1.01 99.58 92.98 27.94 M 14.08 M 1.98 189.07 M
792 1399/06/30 71,000 72,420 70,080 70,470 -4.46 71,720 -2.77 3.34 425.75 K 3.01 B 0.63 1.12 48.06 94.04 21.57 M 9.21 M 2.34 -1.38 B
793 1399/06/29 72,820 76,230 72,420 72,420 -5.0 73,760 -3.24 5.26 433.63 K 3.14 B 0.67 1.09 57.35 100.0 16.24 M 11.69 M 1.39 -1.34 B
794 1399/06/26 82,490 82,490 74,710 74,710 -5.0 76,230 -3.06 10.41 886.26 K 6.76 B 1.61 2.19 61.28 45.36 22.02 M 12.02 M 1.83 1.08 B
795 1399/06/25 78,000 80,980 77,150 79,700 3.33 78,640 1.96 4.96 382.4 K 3.04 B 0.73 0.88 100.0 92.09 14.76 M 12.12 M 1.22 240.56 M
796 1399/06/24 77,010 81,000 77,010 77,700 -4.15 77,130 -4.85 5.18 1.63 M 12.55 B 7.65 4.42 44.78 45.57 33.86 M 22.43 M 1.51 -99.11 M
797 1399/06/23 77,210 77,210 77,210 77,210 -5.0 81,060 -0.26 0.0 30.62 K 236.43 M 0.13 0.07 100.0 81.48 9.46 M 192.65 M -20.37 43.79 M
798 1399/06/22 80,300 87,200 79,180 79,180 -4.99 81,270 -2.48 10.13 325.75 K 2.59 B 1.38 0.79 100.0 100.0 15.99 M 42.47 M -2.66 0.0
799 1399/06/19 81,980 88,000 81,980 81,980 -4.99 83,340 -3.42 7.34 387.9 K 3.19 B 2.16 0.92 92.32 100.0 22.64 M 19.93 M 1.14 -244.93 M
800 1399/06/18 83,860 83,860 83,860 83,860 -5.0 86,290 -2.24 0.0 241.7 K 2.03 B 1.2 0.55 17.25 68.23 17.48 M 81.35 M -4.65 -1.03 B
801 1399/06/17 84,470 84,470 84,470 84,470 -4.99 88,270 -0.72 0.0 77.2 K 652.11 M 0.29 0.16 100.0 87.64 29.64 M 285.75 M -9.64 80.62 M
802 1399/06/16 86,200 90,330 85,830 85,830 -4.99 88,910 -1.58 5.24 190.98 K 1.65 B 0.59 0.35 89.59 100.0 14.62 M 19.86 M -1.36 -171.66 M
803 1399/06/15 88,080 90,000 88,080 88,080 -4.99 90,340 -2.56 2.18 279.43 K 2.46 B 0.75 0.48 82.12 99.06 17.14 M 19.83 M -1.16 -417.3 M
804 1399/06/12 89,060 89,060 89,060 89,060 -4.99 92,710 -1.1 0.0 108.59 K 967.09 M 0.31 0.18 53.95 100.0 14.1 M 29.31 M -2.08 -445.3 M
805 1399/06/11 92,330 95,000 92,330 92,330 -4.99 93,740 -3.54 2.89 351.85 K 3.25 B 1.1 0.55 94.32 68.23 60.08 M 20.72 M 2.9 847.49 M
806 1399/06/10 105,930 105,930 95,850 95,850 -5.0 97,180 -3.68 10.52 414.7 K 4.0 B 1.18 0.64 64.06 77.53 11.39 M 21.99 M -1.93 -538.82 M
807 1399/06/05 101,000 102,660 93,000 102,660 4.99 100,890 3.18 10.39 459.43 K 4.64 B 1.66 0.66 100.0 85.99 13.44 M 16.82 M -1.25 649.3 M
808 1399/06/04 97,110 101,000 97,110 98,490 -3.65 97,780 -4.34 4.01 527.73 K 5.16 B 1.59 0.75 68.01 100.0 11.25 M 24.93 M -2.22 -1.65 B
809 1399/06/03 97,240 97,240 97,240 97,240 -4.99 102,220 -0.13 0.0 11.44 K 111.2 M 0.02 0.02 100.0 100.0 3.71 M 37.07 M -10.0 0.0
810 1399/06/02 99,250 103,960 99,190 99,190 -5.0 102,350 -1.97 4.81 184.21 K 1.83 B 0.27 0.23 27.92 45.77 7.0 M 13.5 M -1.93 -326.35 M
811 1399/06/01 105,910 112,980 103,960 103,960 -5.0 104,410 -4.59 8.68 574.04 K 5.99 B 0.9 0.64 44.12 88.78 15.74 M 31.86 M -2.02 -2.68 B
812 1399/05/29 105,000 106,400 104,910 104,910 -5.0 109,430 -0.91 1.42 83.26 K 874.95 M 0.1 0.09 100.0 100.0 10.17 M 25.73 M -2.53 0.0
813 1399/05/28 113,420 113,420 104,000 104,030 -3.69 110,430 2.23 9.06 809.53 K 8.94 B 1.15 0.82 95.19 75.68 19.56 M 31.18 M -1.59 1.74 B
814 1399/05/27 106,000 109,030 103,840 109,030 5.0 108,020 4.03 5.0 1.04 M 11.26 B 1.69 1.02 79.07 60.39 27.14 M 22.97 M 1.18 2.1 B
815 1399/05/26 103,840 106,020 103,840 103,840 -5.0 103,840 -5.0 2.1 956.92 K 9.94 B 1.81 0.92 68.65 68.65 35.53 M 71.06 M -2.0 0.0
816 1399/05/25 118,340 118,340 107,090 107,090 -4.99 109,300 -3.03 10.51 310.16 K 3.34 B 0.43 0.27 50.89 43.57 9.01 M 16.37 M -1.82 244.84 M
817 1399/05/22 117,000 122,840 111,430 112,500 -4.08 112,720 -3.9 10.24 1.02 M 11.5 B 1.35 0.87 63.54 93.22 27.36 M 31.89 M -1.17 -3.41 B
818 1399/05/21 114,310 114,310 114,310 114,310 -5.0 117,290 -2.52 0.0 190.05 K 2.17 B 0.21 0.15 73.69 100.0 17.21 M 26.82 M -1.56 -571.55 M
819 1399/05/20 120,260 121,620 120,260 120,260 -4.99 120,320 -4.95 1.13 606.83 K 7.3 B 0.64 0.47 42.35 100.0 17.57 M 32.45 M -1.85 -4.21 B
820 1399/05/19 126,100 134,500 126,020 126,020 -5.0 126,580 -4.58 6.73 520.51 K 6.59 B 0.51 0.39 70.64 100.0 16.45 M 78.43 M -4.77 -1.93 B
821 1399/05/15 132,100 140,090 128,420 128,420 -4.99 132,650 -1.86 9.09 1.27 M 16.87 B 1.42 0.97 49.75 41.92 22.14 M 19.48 M 1.14 1.32 B
822 1399/05/14 136,510 144,000 134,090 136,200 -3.5 135,170 -4.23 7.39 1.19 M 16.12 B 1.31 0.9 42.16 98.3 16.91 M 47.89 M -2.83 -9.05 B
823 1399/05/13 148,170 148,170 140,770 140,770 -4.99 141,140 -4.74 5.26 987.97 K 13.94 B 1.17 0.72 49.18 78.15 25.12 M 36.94 M -1.47 -4.04 B
824 1399/05/12 151,770 151,770 140,000 145,450 0.62 148,170 2.5 8.41 751.32 K 11.13 B 0.8 0.55 73.56 85.26 18.2 M 31.02 M -1.7 -1.3 B
825 1399/05/11 142,000 145,040 138,500 145,040 4.99 144,550 4.64 4.72 866.95 K 12.53 B 0.84 0.63 66.95 80.32 36.64 M 30.78 M 1.19 -1.68 B
826 1399/05/08 134,200 144,000 132,110 141,200 2.07 138,140 -0.14 9.0 681.28 K 9.41 B 0.5 0.45 92.58 81.01 22.28 M 13.08 M 1.7 1.09 B
827 1399/05/07 139,010 144,970 137,800 137,810 -4.99 138,340 -4.63 5.2 1.26 M 17.48 B 1.07 0.82 48.76 95.11 18.53 M 34.56 M -1.87 -8.1 B
828 1399/05/06 153,780 153,780 141,000 141,120 -4.56 145,050 -1.91 9.06 666.0 K 9.66 B 0.45 0.44 98.45 100.0 21.96 M 21.66 M 1.01 -149.85 M
829 1399/05/05 147,870 147,870 147,500 147,870 5.0 147,870 5.0 0.25 1.22 M 17.99 B 0.77 0.79 44.95 47.48 22.34 M 34.17 M -1.53 -454.68 M
830 1399/05/04 141,200 142,410 132,000 142,410 5.0 140,830 3.83 7.89 1.33 M 18.78 B 0.83 0.88 53.34 87.94 24.55 M 31.7 M -1.29 -6.5 B
831 1399/05/01 141,460 141,460 128,120 139,400 3.47 135,630 0.67 10.41 2.28 M 30.98 B 1.48 1.58 97.01 74.96 52.91 M 33.51 M 1.58 6.83 B
832 1399/04/31 134,730 134,730 134,730 134,730 -5.0 134,730 -5.0 0.0 411.75 K 5.55 B 0.22 0.26 63.57 100.0 13.11 M 34.89 M -2.66 -2.02 B
833 1399/04/30 145,000 149,500 135,280 135,280 -4.99 141,820 -0.4 10.51 2.23 M 31.61 B 1.34 1.5 93.13 98.88 25.89 M 41.02 M -1.58 -1.82 B
834 1399/04/29 142,410 142,410 140,500 142,410 5.0 142,390 4.98 1.36 1.67 M 23.77 B 0.97 1.09 98.8 58.07 32.44 M 54.35 M -1.68 9.68 B
835 1399/04/28 134,400 135,940 130,000 135,940 5.0 135,630 4.76 4.57 1.43 M 19.41 B 0.87 0.97 55.9 47.23 44.47 M 28.92 M 1.54 1.68 B
836 1399/04/25 128,900 129,760 124,100 129,760 4.99 129,470 4.76 4.56 1.98 M 25.68 B 1.37 1.41 98.82 85.81 32.01 M 64.26 M -2.01 3.34 B
837 1399/04/24 123,580 123,590 122,000 123,590 5.0 123,590 5.0 1.3 1.89 M 23.39 B 1.4 1.41 100.0 50.33 36.09 M 44.75 M -1.24 11.62 B
838 1399/04/23 110,000 119,070 109,000 119,070 5.0 117,710 3.8 9.24 1.35 M 15.84 B 0.92 1.02 86.15 83.44 26.81 M 32.96 M -1.23 428.78 M
839 1399/04/22 113,440 113,440 110,450 112,900 4.5 113,400 4.96 2.71 1.95 M 22.06 B 1.61 1.53 99.79 38.29 28.85 M 37.21 M -1.29 13.57 B
840 1399/04/21 100,120 109,380 100,120 109,380 4.99 108,040 3.71 9.25 1.09 M 11.76 B 0.87 0.88 100.0 75.31 37.11 M 21.45 M 1.73 2.9 B
841 1399/04/18 104,800 108,500 103,640 103,640 -5.0 104,180 -4.5 4.69 981.73 K 10.23 B 0.57 0.8 67.57 100.0 16.42 M 28.65 M -1.75 -3.32 B
842 1399/04/17 113,870 113,870 105,900 105,990 -4.92 109,090 -2.14 7.53 1.39 M 15.17 B 0.77 1.19 78.83 99.99 16.61 M 35.1 M -2.11 -3.21 B
843 1399/04/16 111,450 111,470 110,100 111,470 4.99 111,470 4.99 1.24 1.9 M 21.15 B 1.3 1.74 89.41 55.2 35.55 M 38.54 M -1.08 7.23 B
844 1399/04/15 101,500 110,000 101,110 107,900 1.63 106,170 0.0 8.79 693.61 K 7.36 B 0.43 0.62 100.0 100.0 16.62 M 18.69 M -1.12 0.0
845 1399/04/14 114,540 114,540 103,640 106,800 -2.1 106,170 -2.68 10.52 1.27 M 13.53 B 0.81 1.14 77.51 98.89 15.06 M 26.97 M -1.79 -2.89 B
846 1399/04/11 109,380 109,380 106,500 109,380 4.99 109,090 4.71 2.7 3.33 M 36.35 B 3.09 3.46 47.35 29.49 36.86 M 22.76 M 1.62 6.49 B
847 1399/04/10 102,020 107,120 97,530 107,120 22.87 104,180 19.5 9.83 1.83 M 19.06 B 1.38 1.94 87.61 91.03 44.41 M 26.17 M 1.7 -652.05 M
848 1399/04/09 85,000 87,300 84,100 87,000 -1.06 87,180 -0.85 3.8 196.5 K 1.69 B 0.15 0.19 100.0 100.0 19.63 M 12.24 M 1.6 0.0
849 1399/04/08 89,590 91,840 87,350 87,350 -4.99 87,930 -4.36 5.14 1.46 M 12.88 B 0.93 1.43 71.55 97.65 21.53 M 30.45 M -1.41 -3.36 B
850 1399/04/07 94,000 94,000 91,030 91,030 -5.0 91,940 -4.05 3.26 1.04 M 9.56 B 0.73 1.05 80.45 90.26 18.57 M 29.25 M -1.57 -937.82 M
851 1399/04/04 95,500 99,000 95,500 95,500 -4.99 95,820 -4.68 3.66 869.41 K 8.33 B 0.63 0.89 40.19 98.84 11.09 M 25.18 M -2.27 -4.89 B
852 1399/04/03 106,200 106,200 96,140 97,000 -4.12 100,520 -0.64 10.46 3.05 M 30.71 B 3.4 3.09 71.29 90.63 23.56 M 27.83 M -1.18 -5.94 B
853 1399/04/02 103,260 103,260 103,260 103,260 4.99 101,170 2.87 0.0 291.64 K 3.01 B 0.3 0.27 100.0 75.31 59.05 M 21.4 M 2.76 743.47 M
854 1399/03/26 98,350 98,350 98,000 98,350 5.0 98,350 5.0 0.36 2.66 M 26.18 B 4.03 2.62 78.2 41.14 71.33 M 45.25 M 1.58 9.7 B
855 1399/03/25 96,330 96,330 96,330 96,330 4.99 93,670 2.09 0.0 240.3 K 2.31 B 0.34 0.19 45.9 100.0 151.79 M 16.42 M 9.25 -1.25 B
856 1399/03/24 91,750 91,750 91,750 91,750 4.99 91,750 4.99 0.0 605.68 K 5.56 B 0.83 0.47 83.49 17.45 579.95 M 7.58 M 76.56 3.67 B
857 1399/03/21 87,501 87,501 87,501 87,501 5.0 87,390 4.87 0.0 698.02 K 6.11 B 1.09 0.49 85.67 10.87 227.51 M 4.52 M 50.36 4.57 B
858 1399/03/20 83,335 83,335 83,335 83,335 5.0 83,335 5.0 0.0 728.74 K 6.07 B 1.3 0.51 100.0 10.8 253.04 M 5.17 M 48.98 5.42 B
859 1399/03/19 79,367 79,367 79,367 79,367 5.0 79,367 5.0 0.0 1.03 M 8.2 B 1.6 0.72 74.36 17.73 265.14 M 7.9 M 33.56 4.64 B
860 1399/03/18 76,864 76,864 76,864 76,864 5.0 75,588 3.26 0.0 467.11 K 3.59 B 0.62 0.33 50.17 25.07 128.66 M 7.5 M 17.15 901.11 M
861 1399/03/17 73,204 73,204 73,204 73,204 5.0 73,204 5.0 0.0 725.87 K 5.31 B 1.09 0.49 50.88 24.23 168.99 M 9.33 M 18.11 1.42 B
862 1399/03/13 71,926 71,926 71,926 71,926 5.0 69,719 1.78 0.0 260.89 K 1.88 B 0.29 0.17 100.0 42.5 187.65 M 5.78 M 32.47 1.08 B
863 1399/03/12 70,444 70,444 70,444 70,444 5.0 68,501 2.1 0.0 308.81 K 2.18 B 0.26 0.2 100.0 51.43 217.54 M 6.22 M 35.0 1.06 B
864 1399/03/11 66,664 69,997 63,431 69,997 5.0 67,090 0.64 10.35 1.47 M 9.85 B 1.22 0.98 67.81 85.59 32.44 M 13.26 M 2.45 -1.75 B
865 1399/03/10 66,500 68,139 65,170 66,305 -2.69 66,664 -2.16 4.56 990.17 K 6.6 B 0.91 0.67 85.82 100.0 13.52 M 8.91 M 1.52 -935.72 M
866 1399/03/07 66,178 66,178 66,178 66,178 -5.0 68,139 -2.18 0.0 313.59 K 2.08 B 0.27 0.21 52.17 97.7 8.59 M 7.77 M 1.11 -944.94 M
867 1399/02/17 69,644 71,999 69,644 70,999 -3.15 70,006 -4.51 3.38 1.48 M 10.39 B 0.99 1.02 67.34 99.32 11.93 M 17.5 M -1.47 -3.32 B
868 1399/02/16 77,000 77,000 72,506 72,506 -5.0 73,309 -3.95 6.2 1.74 M 12.74 B 1.05 1.24 55.54 87.81 15.61 M 19.09 M -1.22 -4.11 B
869 1399/02/15 80,298 80,298 72,660 77,000 0.67 76,322 -0.21 10.51 1.5 M 11.45 B 0.97 1.09 90.87 86.99 14.15 M 16.32 M -1.15 443.55 M
870 1399/02/14 78,034 78,034 78,034 78,034 5.0 76,484 2.91 0.0 409.97 K 3.2 B 0.16 0.3 0.66 51.22 21.07 M 7.41 M 2.84 -1.62 B
871 1399/02/13 74,629 74,629 74,600 74,629 5.0 74,319 4.56 0.04 642.41 K 4.79 B 0.25 0.46 36.4 68.87 8.19 M 12.65 M -1.54 -1.56 B
872 1399/02/10 69,447 73,412 66,989 73,412 5.0 71,076 1.66 9.59 3.22 M 22.89 B 1.2 2.58 43.55 74.38 9.25 M 16.9 M -1.83 -7.06 B
873 1399/02/09 70,304 70,304 67,000 69,239 3.41 69,917 4.42 4.93 2.5 M 17.51 B 1.07 2.2 71.3 85.15 9.6 M 27.41 M -2.86 -2.43 B
874 1399/02/08 66,957 66,957 66,957 66,957 5.0 66,957 5.0 0.0 968.84 K 6.49 B 0.41 0.87 73.89 43.23 14.98 M 16.59 M -1.11 1.99 B
875 1399/02/07 63,963 63,963 59,051 63,963 5.0 63,769 4.68 8.32 5.66 M 36.08 B 4.41 6.65 58.92 21.02 20.72 M 17.43 M 1.19 13.67 B
876 1399/02/06 61,476 61,476 61,476 61,476 5.0 60,918 4.05 0.0 691.21 K 4.25 B 0.45 0.83 32.18 78.3 75.97 M 20.41 M 3.72 -1.96 B
877 1399/02/03 57,000 58,957 54,750 58,957 5.0 58,549 4.27 7.68 3.64 M 21.3 B 3.89 5.42 90.09 28.03 24.79 M 11.01 M 2.25 13.22 B
878 1399/02/02 57,140 57,500 55,489 55,630 -0.6 56,150 0.33 3.62 801.49 K 4.5 B 0.86 1.22 81.18 100.0 9.39 M 11.37 M -1.21 -847.5 M
879 1399/02/01 54,603 57,800 54,502 55,500 -0.54 55,965 0.29 6.05 1.1 M 6.18 B 1.3 1.74 85.32 100.0 10.76 M 11.58 M -1.08 -907.76 M
880 1399/01/31 57,979 57,979 55,081 55,081 -1.16 55,802 0.13 5.26 184.86 K 1.04 B 0.19 0.28 73.43 100.0 11.36 M 15.25 M -1.34 -275.4 M
881 1399/01/26 51,040 56,412 51,040 56,412 5.0 55,730 3.73 10.53 1.97 M 11.0 B 2.91 3.4 98.57 79.75 23.88 M 8.79 M 2.72 2.07 B
882 1399/01/25 55,790 55,790 52,172 53,110 -3.29 53,726 -2.17 6.93 606.48 K 3.22 B 0.9 1.07 96.68 100.0 7.17 M 10.92 M -1.52 -107.0 M
883 1399/01/24 54,000 56,485 53,500 54,800 0.85 54,917 1.06 5.58 791.36 K 4.35 B 1.23 1.38 84.04 99.5 8.04 M 10.78 M -1.34 -673.01 M
884 1399/01/23 54,000 56,000 52,400 54,890 1.25 54,339 0.23 6.87 683.6 K 3.72 B 0.96 1.18 99.87 96.9 8.38 M 8.58 M -1.02 110.43 M
885 1399/01/20 56,469 56,469 53,500 53,551 -1.7 54,215 -0.48 5.55 720.57 K 3.9 B 1.08 1.17 97.11 100.0 8.73 M 7.83 M 1.11 -112.58 M
886 1399/01/19 54,353 56,000 53,400 55,020 1.45 54,479 0.46 4.87 585.14 K 3.2 B 0.81 0.94 96.61 95.82 8.02 M 5.58 M 1.44 25.15 M
887 1399/01/18 56,480 56,480 52,177 54,300 -1.13 54,232 -1.26 8.25 602.39 K 3.24 B 0.88 0.98 86.38 100.0 7.74 M 7.89 M -1.02 -441.5 M
888 1399/01/17 56,485 56,486 54,723 56,400 4.84 54,923 2.09 3.22 632.53 K 3.51 B 1.01 0.98 96.88 100.0 7.04 M 11.15 M -1.58 -109.58 M
889 1399/01/16 53,900 54,720 52,700 54,699 4.96 53,798 3.23 3.83 1.01 M 5.42 B 1.88 1.56 97.86 89.3 8.62 M 10.05 M -1.17 464.36 M
890 1399/01/11 53,000 53,400 51,000 51,995 -0.77 52,115 -0.54 4.71 510.98 K 2.65 B 1.03 0.76 92.97 94.72 6.05 M 7.3 M -1.21 -46.59 M
891 1399/01/10 54,268 54,268 49,100 51,103 -1.12 52,398 1.38 10.53 880.04 K 4.62 B 2.36 1.3 93.0 92.95 5.59 M 13.42 M -2.4 2.16 M
892 1399/01/09 53,195 53,195 53,195 53,195 5.0 51,684 2.02 0.0 398.09 K 2.12 B 1.03 0.58 100.0 62.32 7.35 M 9.23 M -1.26 797.93 M
893 1399/01/06 52,311 52,311 52,300 52,311 5.0 50,662 1.69 0.02 347.27 K 1.82 B 0.83 0.49 100.0 56.81 6.29 M 8.13 M -1.29 784.67 M
894 1399/01/05 51,078 51,078 49,750 51,078 5.0 49,820 2.41 2.67 540.61 K 2.75 B 1.21 0.75 100.0 69.49 6.56 M 11.58 M -1.76 839.22 M
895 1398/12/28 50,705 50,705 47,800 49,444 2.15 48,646 0.5 6.08 303.92 K 1.5 B 0.63 0.42 99.85 100.0 4.52 M 8.74 M -1.93 -2.17 M
896 1398/12/27 48,020 50,000 46,200 47,972 -1.35 48,404 -0.46 8.23 278.52 K 1.33 B 0.51 0.37 91.37 98.06 4.07 M 6.5 M -1.6 -89.13 M
897 1398/12/26 46,900 50,500 46,899 48,500 0.38 48,627 0.65 7.68 461.72 K 2.26 B 0.88 0.62 95.34 100.0 4.48 M 10.98 M -2.45 -105.37 M
898 1398/12/25 51,390 51,390 46,772 46,900 -4.74 48,314 -1.87 9.87 516.34 K 2.45 B 0.86 0.69 100.0 96.18 6.85 M 11.17 M -1.63 93.54 M
899 1398/12/24 51,810 52,000 47,947 47,947 -5.0 49,233 -2.45 8.45 680.22 K 3.31 B 1.1 0.91 78.01 100.0 7.73 M 17.06 M -2.21 -728.08 M
900 1398/12/21 47,765 52,000 47,765 49,300 -1.93 50,470 0.4 8.87 464.3 K 2.35 B 0.57 0.61 91.55 95.63 5.87 M 7.7 M -1.31 -95.9 M
901 1398/12/20 49,370 50,314 49,370 49,370 -5.0 50,268 -3.27 1.91 605.26 K 2.99 B 0.71 0.78 58.76 96.7 6.92 M 10.3 M -1.49 -1.14 B
902 1398/12/19 50,327 52,963 50,315 50,315 -5.0 51,968 -1.88 5.26 348.55 K 1.76 B 0.41 0.44 56.72 100.0 3.86 M 13.83 M -3.58 -760.21 M
903 1398/12/17 53,170 54,000 52,885 52,885 -5.0 52,963 -4.86 2.11 920.81 K 4.88 B 1.0 1.2 60.58 99.84 7.59 M 12.02 M -1.58 -1.91 B
904 1398/12/14 53,131 57,000 53,131 55,565 -0.62 55,668 -0.43 7.28 748.91 K 4.16 B 0.76 0.95 72.13 100.0 6.66 M 8.33 M -1.25 -1.16 B
905 1398/12/13 58,711 58,711 54,001 55,950 0.06 55,911 -0.01 8.72 1.46 M 8.15 B 1.61 1.96 67.73 96.57 7.08 M 11.64 M -1.64 -2.35 B
906 1398/12/12 56,526 56,526 56,510 56,526 5.0 55,916 3.87 0.03 776.7 K 4.39 B 0.83 1.05 100.0 92.71 7.12 M 22.87 M -3.21 319.97 M
907 1398/12/11 53,867 53,867 52,272 53,867 5.0 53,835 4.94 3.05 381.11 K 2.05 B 0.4 0.49 100.0 60.62 8.62 M 9.28 M -1.08 808.01 M
908 1398/12/10 52,270 52,272 48,003 52,272 5.0 51,302 3.05 8.89 1.22 M 6.27 B 1.37 1.58 98.33 87.49 9.27 M 11.17 M -1.21 679.54 M
909 1398/12/07 49,783 49,783 49,750 49,783 5.0 49,783 5.0 0.07 1.11 M 5.55 B 1.33 1.44 100.0 82.46 11.83 M 17.8 M -1.5 972.69 M
910 1398/12/06 47,996 48,197 45,501 48,197 5.0 47,413 3.29 5.93 1.02 M 4.84 B 1.41 1.32 91.54 85.11 12.54 M 12.04 M 1.04 310.84 M
911 1398/12/05 47,300 47,300 45,060 45,998 -1.92 45,902 -2.13 4.97 931.36 K 4.28 B 1.37 1.13 87.17 94.68 9.56 M 14.15 M -1.48 -321.25 M
912 1398/12/04 47,280 47,319 46,101 46,760 3.76 46,900 4.07 2.64 528.75 K 2.48 B 0.81 0.64 97.54 94.03 6.28 M 8.27 M -1.32 87.14 M
913 1398/12/03 41,622 46,002 41,622 46,000 4.99 45,066 2.86 10.52 867.43 K 3.91 B 1.46 1.08 100.0 82.55 11.3 M 9.6 M 1.18 682.18 M
914 1398/11/30 43,420 44,373 42,000 44,373 5.0 43,812 3.67 5.65 833.83 K 3.65 B 1.56 1.02 97.7 77.41 9.7 M 8.39 M 1.16 741.21 M
915 1398/11/29 42,000 43,399 41,810 42,315 -2.66 42,260 -2.79 3.8 450.66 K 1.9 B 0.75 0.54 95.58 97.15 6.79 M 7.91 M -1.16 -30.0 M
916 1398/11/28 43,700 44,850 42,500 43,020 -2.0 43,471 -0.97 5.53 721.72 K 3.14 B 1.12 0.87 85.59 88.74 9.2 M 12.27 M -1.33 -99.01 M
917 1398/11/27 45,300 45,300 43,000 44,400 -0.12 43,896 -1.25 5.35 403.36 K 1.77 B 0.59 0.47 95.11 94.08 5.95 M 7.37 M -1.24 18.18 M
918 1398/11/26 45,750 45,750 43,451 44,000 -3.79 44,453 -2.8 5.29 564.27 K 2.51 B 0.84 0.66 92.76 86.37 7.41 M 9.34 M -1.26 160.38 M
919 1398/11/23 46,300 46,300 45,000 45,449 -0.05 45,732 0.57 2.89 536.42 K 2.45 B 0.69 0.62 100.0 92.6 7.59 M 8.08 M -1.06 181.58 M
920 1398/11/21 46,385 46,385 43,422 45,600 2.23 45,471 1.94 6.82 785.5 K 3.57 B 1.06 0.89 97.48 99.91 8.9 M 9.52 M -1.07 -86.55 M
921 1398/11/20 44,009 45,064 43,001 45,064 5.0 44,605 3.93 4.8 931.72 K 4.16 B 1.34 1.08 99.9 83.8 10.05 M 9.26 M 1.09 669.06 M
922 1398/11/19 43,997 44,000 41,000 42,951 1.23 42,919 1.15 7.32 623.68 K 2.68 B 0.78 0.74 96.82 86.27 6.61 M 11.05 M -1.67 282.37 M
923 1398/11/16 43,300 43,300 41,005 43,122 0.49 42,431 -1.12 5.6 499.43 K 2.12 B 0.53 0.59 100.0 100.0 7.06 M 6.86 M 1.03 0.0
924 1398/11/15 44,983 44,983 42,516 43,401 -3.02 42,910 -4.12 5.8 1.06 M 4.53 B 1.11 1.16 81.13 93.75 8.81 M 14.27 M -1.62 -430.34 M
925 1398/11/14 45,987 45,987 43,900 43,947 -1.07 44,753 0.74 4.75 611.72 K 2.74 B 0.59 0.68 89.77 94.96 6.98 M 10.0 M -1.43 -142.04 M
926 1398/11/13 43,500 44,900 43,450 44,887 -1.8 44,424 -2.82 3.34 684.4 K 3.04 B 0.54 0.72 100.0 100.0 9.36 M 8.38 M 1.12 0.0
927 1398/11/12 47,995 47,995 44,400 44,990 -3.74 45,711 -2.19 8.1 1.13 M 5.18 B 0.99 1.18 91.81 95.69 9.28 M 10.36 M -1.12 -200.64 M
928 1398/11/08 47,001 47,475 45,000 46,900 3.73 46,736 3.36 5.5 1.18 M 5.54 B 1.16 1.19 82.68 91.42 10.08 M 11.53 M -1.14 -484.15 M
929 1398/11/07 44,000 45,554 43,000 45,554 5.0 45,215 4.22 5.94 1.14 M 5.14 B 1.15 1.12 100.0 77.92 18.42 M 9.67 M 1.9 1.13 B
930 1398/11/06 43,923 43,923 41,511 43,300 3.51 43,385 3.71 5.81 1.02 M 4.41 B 1.07 1.02 80.07 85.07 8.66 M 9.48 M -1.09 -220.49 M
931 1398/11/05 41,495 42,499 40,001 42,499 5.0 41,832 3.35 6.24 1.9 M 7.97 B 2.73 2.01 84.14 66.55 14.44 M 10.84 M 1.33 1.4 B
932 1398/11/02 41,490 41,490 39,107 40,690 0.59 40,476 0.06 6.09 452.9 K 1.83 B 0.58 0.48 87.18 100.0 6.89 M 8.37 M -1.22 -234.97 M
933 1398/11/01 41,497 41,497 40,000 40,130 1.39 40,453 2.21 3.74 585.27 K 2.37 B 0.72 0.58 99.8 98.83 6.91 M 8.96 M -1.3 23.11 M
934 1398/10/30 39,099 40,372 38,450 40,372 5.0 39,578 2.93 5.0 991.77 K 3.93 B 1.37 0.99 100.0 74.59 12.19 M 8.49 M 1.44 997.42 M
935 1398/10/29 38,200 39,388 37,102 38,200 -1.02 38,450 -0.38 6.16 809.8 K 3.11 B 1.02 0.8 96.48 86.13 7.44 M 8.62 M -1.16 322.33 M
936 1398/10/28 38,700 39,000 37,705 38,201 0.45 38,595 1.48 3.43 650.39 K 2.51 B 0.84 0.63 96.92 98.57 7.35 M 8.59 M -1.17 -41.27 M
937 1398/10/25 38,000 39,654 37,172 37,745 -1.88 38,031 -1.14 6.68 848.7 K 3.23 B 1.33 0.81 90.79 97.57 7.1 M 12.75 M -1.8 -218.86 M
938 1398/10/24 40,498 40,498 37,910 38,050 -4.54 38,470 -3.48 6.83 750.88 K 2.89 B 1.23 0.7 83.97 100.0 5.8 M 11.89 M -2.05 -462.9 M
939 1398/10/23 39,882 39,882 39,300 39,882 5.0 39,858 4.94 1.48 563.22 K 2.24 B 0.58 0.51 0.0 73.35 0.0 8.53 M 0.0 -1.65 B
940 1398/10/22 37,984 37,984 37,900 37,984 5.0 37,983 5.0 0.22 1.17 M 4.43 B 1.39 1.05 100.0 58.87 15.21 M 30.3 M -1.99 1.82 B
941 1398/10/21 36,176 36,176 36,176 36,176 2.0 36,176 2.0 0.0 524.58 K 1.9 B 0.49 0.48 100.0 41.32 12.24 M 21.19 M -1.73 1.11 B
942 1398/10/18 35,467 35,467 35,467 35,467 -2.0 35,467 -2.0 0.0 179.74 K 637.49 M 0.14 0.15 14.88 100.0 2.37 M 159.37 M -67.21 -542.65 M
943 1398/10/17 37,394 38,652 35,525 35,525 -5.0 36,190 -3.22 8.8 628.32 K 2.27 B 0.41 0.48 62.33 100.0 6.38 M 18.19 M -2.85 -856.6 M
944 1398/10/15 37,387 37,837 37,387 37,387 -5.0 37,394 -4.98 1.2 2.33 M 8.72 B 1.69 1.69 67.87 100.0 16.4 M 33.42 M -2.04 -2.8 B
945 1398/10/14 39,354 39,354 39,354 39,354 -5.0 39,354 -5.0 0.0 534.85 K 2.1 B 0.38 0.39 6.52 100.0 2.11 M 80.96 M -38.37 -1.97 B
946 1398/10/11 43,248 43,248 41,218 41,218 -5.0 41,425 -4.52 4.93 1.69 M 6.98 B 1.35 1.21 79.33 95.13 8.04 M 18.92 M -2.35 -1.1 B
947 1398/10/10 44,835 44,835 40,705 43,100 0.94 43,387 1.61 10.15 1.24 M 5.37 B 1.13 0.89 91.32 94.65 8.05 M 12.55 M -1.56 -178.9 M
948 1398/10/09 42,701 42,701 42,400 42,701 5.0 42,700 5.0 0.71 1.84 M 7.87 B 1.69 1.2 98.8 63.81 16.94 M 16.74 M 1.01 2.75 B
949 1398/10/08 40,853 40,954 39,334 40,954 5.0 40,668 4.27 4.12 1.59 M 6.45 B 1.72 1.08 93.49 78.2 20.38 M 12.46 M 1.64 986.79 M
950 1398/10/07 39,000 40,440 38,225 38,580 -0.78 39,004 0.31 5.79 694.81 K 2.71 B 0.69 0.47 89.64 100.0 6.66 M 12.43 M -1.87 -280.84 M
951 1398/10/04 40,000 40,788 38,307 40,000 -0.8 38,882 -3.57 6.48 897.19 K 3.49 B 0.89 0.6 69.22 96.1 5.34 M 10.64 M -1.99 -937.69 M
952 1398/10/03 41,880 41,880 39,203 40,000 -3.05 40,323 -2.27 6.83 439.41 K 1.77 B 0.38 0.29 72.13 99.99 5.26 M 8.44 M -1.6 -493.64 M
953 1398/10/02 42,100 42,213 38,194 38,501 -4.23 41,260 2.63 10.52 1.84 M 7.6 B 1.75 1.28 93.36 84.85 16.19 M 13.02 M 1.24 646.68 M
954 1398/10/01 38,100 41,200 38,100 41,152 4.82 40,203 2.41 8.14 741.16 K 2.98 B 0.65 0.52 88.1 100.0 8.23 M 7.86 M 1.05 -354.44 M
955 1398/09/30 38,900 40,950 38,885 38,886 -5.0 39,258 -4.09 5.31 1.13 M 4.45 B 0.95 0.82 79.82 93.15 7.7 M 12.03 M -1.56 -593.92 M
956 1398/09/27 39,838 42,230 39,838 40,769 -2.78 40,931 -2.39 6.0 855.99 K 3.5 B 0.8 0.64 88.96 92.75 8.56 M 11.56 M -1.35 -133.03 M
957 1398/09/26 41,300 42,343 39,999 41,400 2.66 41,934 3.98 5.86 1.21 M 5.06 B 0.92 0.93 95.04 89.14 12.9 M 11.94 M 1.08 298.72 M
958 1398/09/25 40,000 41,500 39,609 40,200 -3.58 40,327 -3.28 4.77 1.33 M 5.37 B 0.82 1.08 90.37 92.15 11.73 M 12.08 M -1.03 -95.74 M
959 1398/09/24 42,000 43,100 41,062 41,062 -5.0 41,693 -3.54 4.96 1.21 M 5.04 B 0.58 1.02 87.73 83.83 9.25 M 8.99 M 1.03 196.68 M
960 1398/09/23 43,429 45,600 41,361 42,521 2.8 43,223 4.5 10.25 1.37 M 5.94 B 0.73 1.21 97.12 85.11 12.9 M 11.81 M 1.09 713.19 M
961 1398/09/20 40,000 42,100 38,700 42,001 4.43 41,361 2.83 8.79 209.21 K 865.31 M 0.09 0.18 100.0 100.0 10.3 M 7.04 M 1.46 0.0
962 1398/09/19 38,497 40,452 38,496 40,399 4.86 40,221 4.4 5.08 2.44 M 9.83 B 1.23 2.35 93.94 90.24 18.5 M 18.79 M -1.02 363.51 M
963 1398/09/18 39,999 39,999 37,442 38,300 -2.82 38,526 -2.25 6.83 2.85 M 10.98 B 1.2 3.15 79.9 93.16 10.2 M 14.71 M -1.44 -1.46 B
964 1398/09/17 39,000 40,012 38,150 39,749 4.31 39,412 3.42 4.88 3.47 M 13.66 B 1.97 4.68 90.15 100.0 16.91 M 19.68 M -1.16 -1.35 B
965 1398/09/16 38,107 38,107 38,107 38,107 5.0 38,107 5.0 0.0 423.77 K 1.61 B 0.23 0.58 97.64 22.13 82.99 M 2.52 M 32.98 1.22 B
966 1398/09/13 36,295 36,295 35,223 36,295 5.0 36,293 4.99 3.04 2.04 M 7.39 B 1.2 3.22 100.0 76.37 45.31 M 22.21 M 2.04 1.74 B
967 1398/09/12 34,398 34,866 33,322 34,866 5.0 34,567 4.1 4.63 1.18 M 4.1 B 0.76 2.02 91.49 87.23 16.65 M 11.03 M 1.51 174.52 M
968 1398/09/11 33,322 33,322 31,737 33,322 5.0 33,206 4.63 4.99 4.81 M 15.97 B 6.73 13.52 92.7 60.24 28.04 M 16.31 M 1.72 5.18 B
969 1398/09/10 31,736 31,736 31,736 31,736 5.0 31,736 5.0 0.0 322.21 K 1.02 B 0.44 0.92 92.24 53.45 85.75 M 4.79 M 17.89 396.7 M
970 1398/09/09 30,225 30,225 30,225 30,225 5.0 30,225 5.0 0.0 797.9 K 2.41 B 1.26 2.49 68.67 18.54 127.39 M 4.52 M 28.21 1.21 B
971 1398/09/06 27,940 28,863 27,930 28,863 5.0 28,786 4.72 3.34 1.37 M 3.96 B 3.58 5.18 100.0 25.36 35.01 M 7.22 M 4.85 2.95 B
972 1398/09/05 28,450 28,900 26,870 27,940 -1.22 27,489 -2.81 7.55 491.7 K 1.35 B 1.59 1.85 82.14 100.0 5.07 M 10.73 M -2.12 -241.35 M
973 1398/09/04 29,000 29,202 27,790 28,000 -2.05 28,284 -1.06 5.08 589.09 K 1.67 B 2.7 2.29 79.56 100.0 6.7 M 16.33 M -2.44 -340.53 M
974 1398/09/03 28,148 29,000 27,800 28,900 3.67 28,587 2.55 4.32 438.67 K 1.25 B 2.24 1.63 95.51 93.45 9.58 M 7.51 M 1.28 25.85 M
975 1398/09/02 28,000 28,293 27,101 27,999 2.1 27,876 1.65 4.4 270.48 K 753.99 M 1.24 0.98 93.0 83.98 7.54 M 5.15 M 1.46 68.04 M
976 1398/08/29 27,797 27,797 26,900 27,480 1.98 27,423 1.77 3.33 130.78 K 358.64 M 0.49 0.42 83.92 79.04 3.81 M 3.94 M -1.03 17.52 M
977 1398/08/28 27,750 27,750 26,453 26,834 0.63 26,946 1.05 4.9 119.05 K 321.09 M 0.41 0.34 83.39 82.09 4.18 M 4.71 M -1.13 4.17 M
978 1398/08/27 27,999 27,999 26,001 26,720 -1.67 26,667 -1.87 7.68 133.18 K 355.16 M 0.44 0.35 84.91 96.94 3.43 M 8.2 M -2.39 -42.73 M
979 1398/08/26 27,270 27,980 27,170 27,170 -5.0 27,175 -4.98 2.98 323.99 K 880.46 M 1.2 0.83 44.18 100.0 4.58 M 9.89 M -2.16 -491.48 M
980 1398/08/25 28,998 29,090 28,103 28,385 2.42 28,599 3.19 3.51 384.47 K 1.1 B 1.71 0.99 96.51 84.84 9.65 M 7.4 M 1.3 128.32 M
981 1398/08/22 26,505 27,890 26,505 27,850 4.78 27,714 4.27 5.23 373.32 K 1.03 B 2.06 0.97 100.0 66.01 7.78 M 5.1 M 1.53 351.62 M
982 1398/08/21 27,200 27,200 25,901 26,895 1.29 26,579 0.1 5.02 254.52 K 676.47 M 1.39 0.63 100.0 90.69 6.15 M 5.79 M 1.06 62.95 M
983 1398/08/20 25,832 27,000 25,832 26,501 0.85 26,553 1.05 4.52 177.63 K 471.64 M 0.95 0.42 98.14 68.19 4.87 M 4.53 M 1.08 141.27 M
984 1398/08/19 26,660 27,500 26,000 26,300 -2.86 26,277 -2.94 5.77 161.59 K 424.61 M 0.84 0.34 87.75 100.0 3.73 M 4.94 M -1.33 -52.0 M
985 1398/08/18 26,645 27,500 26,645 26,757 -1.23 27,073 -0.06 3.21 156.64 K 424.08 M 0.77 0.32 100.0 76.96 4.93 M 3.89 M 1.27 97.69 M
986 1398/08/14 27,540 27,575 26,645 27,377 -2.39 27,089 -3.42 3.49 154.72 K 419.12 M 0.67 0.28 84.16 95.67 2.94 M 4.22 M -1.44 -48.25 M
987 1398/08/13 28,995 28,998 27,355 27,362 -4.92 28,047 -2.54 6.01 262.2 K 735.4 M 0.94 0.45 79.88 84.18 6.75 M 7.04 M -1.04 -31.64 M
988 1398/08/12 28,488 28,999 28,000 28,894 1.26 28,779 0.86 3.57 198.07 K 570.02 M 0.61 0.3 100.0 83.11 7.81 M 3.85 M 2.03 96.27 M
989 1398/08/11 28,599 29,353 27,401 28,490 0.37 28,535 0.53 7.12 190.26 K 542.92 M 0.45 0.27 99.39 89.45 5.87 M 3.79 M 1.55 53.97 M
990 1398/08/08 28,649 28,649 27,550 28,400 1.89 28,384 1.83 3.99 215.66 K 612.13 M 0.47 0.28 100.0 78.58 5.77 M 4.33 M 1.33 131.15 M
991 1398/08/06 26,601 28,428 26,601 27,898 0.9 27,873 0.81 6.87 280.96 K 783.13 M 0.51 0.35 92.95 97.64 6.5 M 5.46 M 1.19 -36.72 M
992 1398/08/04 29,389 29,390 27,324 27,324 -5.0 27,649 -3.87 7.56 514.36 K 1.42 B 0.78 0.64 71.07 95.92 5.68 M 11.27 M -1.99 -353.38 M
993 1398/08/01 29,200 29,200 28,100 29,194 3.91 28,762 2.37 3.91 412.87 K 1.19 B 0.57 0.51 100.0 97.84 9.5 M 7.45 M 1.28 25.67 M
994 1398/07/30 27,999 28,274 27,400 28,270 4.98 28,096 4.34 3.19 670.25 K 1.88 B 0.99 0.81 82.2 82.81 7.94 M 11.3 M -1.42 -11.48 M
995 1398/07/29 27,300 28,111 26,000 27,698 1.98 26,928 -0.85 8.12 403.48 K 1.09 B 0.6 0.48 95.03 93.41 5.7 M 6.04 M -1.06 17.67 M
996 1398/07/28 27,100 27,890 25,801 27,002 1.66 27,160 2.25 8.1 767.31 K 2.08 B 1.34 0.9 79.95 86.24 5.45 M 6.68 M -1.23 -131.0 M
997 1398/07/24 24,511 26,934 24,370 26,934 5.0 26,562 3.55 10.52 1.06 M 2.82 B 2.19 1.28 100.0 85.89 11.41 M 10.01 M 1.14 397.86 M
998 1398/07/23 26,830 26,998 25,563 25,563 -5.0 25,652 -4.67 5.61 689.09 K 1.77 B 1.5 0.84 34.92 95.38 5.32 M 11.55 M -2.17 -1.07 B
999 1398/07/22 27,590 27,590 26,826 26,826 -5.0 26,908 -4.71 2.85 468.25 K 1.26 B 0.78 0.55 57.31 100.0 3.13 M 8.18 M -2.62 -537.89 M
1000 1398/07/21 29,000 29,050 27,603 27,800 -2.78 28,237 -1.25 5.24 354.39 K 1.0 B 0.56 0.4 94.23 100.0 5.68 M 6.63 M -1.17 -57.78 M
1001 1398/07/20 29,000 29,001 28,115 28,300 1.98 28,595 3.04 3.15 293.08 K 838.06 M 0.34 0.32 93.29 86.14 3.55 M 5.78 M -1.63 59.86 M
1002 1398/07/17 27,780 28,430 27,602 27,799 -4.32 27,751 -4.48 3.0 620.19 K 1.72 B 0.69 0.64 74.34 97.42 6.56 M 5.66 M 1.16 -397.24 M
1003 1398/07/16 30,275 30,515 28,762 28,762 -5.0 29,054 -4.03 6.09 565.88 K 1.64 B 0.5 0.59 56.88 100.0 4.68 M 9.96 M -2.13 -708.99 M
1004 1398/07/15 31,257 32,446 29,996 29,996 -5.0 30,275 -4.11 8.17 1.18 M 3.57 B 1.03 1.18 67.13 96.88 8.35 M 13.4 M -1.61 -1.06 B
1005 1398/07/14 32,447 32,447 31,496 31,496 -5.0 31,574 -4.76 3.02 491.11 K 1.55 B 0.38 0.48 69.48 100.0 5.31 M 9.46 M -1.78 -473.24 M
1006 1398/07/13 32,961 34,088 31,700 32,499 -1.22 33,153 0.76 7.53 1.4 M 4.66 B 1.11 1.4 95.35 68.1 16.51 M 9.01 M 1.83 1.27 B
1007 1398/07/10 32,700 33,588 32,555 33,000 -3.7 32,902 -3.99 3.17 876.42 K 2.88 B 0.75 0.79 87.64 91.4 7.33 M 9.51 M -1.3 -108.29 M
1008 1398/07/09 35,403 35,403 32,033 32,418 -3.86 34,268 1.63 10.52 1.75 M 5.99 B 1.89 1.68 95.72 82.57 9.05 M 9.06 M -1.0 788.15 M
1009 1398/07/08 33,700 33,731 33,200 33,731 5.0 33,718 4.96 1.6 1.18 M 3.97 B 1.34 1.15 100.0 67.72 17.34 M 12.62 M 1.37 1.28 B
1010 1398/07/07 32,500 32,508 31,005 32,508 5.0 32,125 3.76 4.85 1.2 M 3.86 B 1.5 1.22 94.09 82.77 10.15 M 6.8 M 1.49 437.47 M
1011 1398/07/06 30,000 30,983 30,000 30,983 5.0 30,960 4.92 3.28 1.31 M 4.06 B 1.82 1.39 100.0 88.56 9.75 M 11.21 M -1.15 464.75 M
1012 1398/07/03 30,000 30,000 29,285 29,580 -1.41 29,508 -1.65 2.44 381.21 K 1.12 B 0.51 0.39 97.38 100.0 4.64 M 4.55 M 1.02 -29.42 M
1013 1398/07/02 30,100 30,499 29,008 29,475 -0.57 30,003 1.21 5.14 552.86 K 1.66 B 0.74 0.55 50.69 100.0 3.91 M 6.77 M -1.73 -817.96 M
1014 1398/07/01 29,677 29,677 29,000 29,677 5.0 29,644 4.88 2.33 929.18 K 2.75 B 1.14 0.95 95.06 51.54 11.34 M 6.07 M 1.87 1.2 B
1015 1398/06/31 29,100 29,100 28,000 28,120 -2.05 28,264 -1.55 3.93 822.03 K 2.32 B 0.99 0.86 93.21 99.39 5.02 M 12.09 M -2.41 -143.75 M
1016 1398/06/30 28,021 29,870 27,900 28,350 -3.32 28,709 -2.1 7.06 919.77 K 2.64 B 1.06 0.98 95.94 98.1 5.85 M 10.32 M -1.76 -57.04 M
1017 1398/06/27 30,295 30,295 29,288 29,288 -5.0 29,324 -4.88 3.44 534.57 K 1.57 B 0.51 0.57 71.18 100.0 4.34 M 12.25 M -2.82 -451.81 M
1018 1398/06/26 31,600 31,600 30,300 30,496 -1.93 30,829 -0.86 4.29 525.85 K 1.62 B 0.5 0.57 93.39 78.13 5.85 M 5.73 M 1.02 247.48 M
1019 1398/06/25 31,300 31,827 30,200 31,500 3.2 31,095 1.88 5.39 1.29 M 4.0 B 1.09 1.45 68.89 79.88 5.2 M 10.95 M -2.1 -440.11 M
1020 1398/06/24 30,890 31,500 29,400 30,850 1.03 30,522 -0.04 7.14 894.13 K 2.73 B 0.75 1.02 91.99 83.18 3.9 M 7.67 M -1.97 240.47 M
1021 1398/06/23 30,020 30,605 30,020 30,605 5.0 30,535 4.76 1.95 1.09 M 3.32 B 0.93 1.29 98.41 74.99 6.73 M 7.75 M -1.15 776.53 M
1022 1398/06/20 29,400 29,884 27,800 29,780 3.01 29,148 0.82 7.5 1.42 M 4.15 B 0.98 1.75 88.21 88.88 6.88 M 12.64 M -1.84 -27.6 M
1023 1398/06/17 29,494 29,494 28,400 28,811 0.49 28,910 0.84 3.85 514.77 K 1.49 B 0.36 0.63 96.01 100.0 5.33 M 8.65 M -1.62 -59.42 M
1024 1398/06/16 30,284 30,284 27,966 28,979 -1.56 28,670 -2.61 8.29 1.96 M 5.63 B 1.6 2.6 96.95 39.9 7.98 M 9.4 M -1.18 3.21 B
1025 1398/06/13 29,497 30,400 28,900 29,205 -3.18 29,437 -2.41 5.19 976.18 K 2.87 B 0.86 1.29 90.5 77.94 8.15 M 9.33 M -1.14 360.99 M
1026 1398/06/12 31,200 31,200 29,000 29,000 -4.02 30,164 -0.17 7.59 982.05 K 2.96 B 0.96 1.28 68.28 63.79 5.7 M 10.92 M -1.92 133.21 M
1027 1398/06/11 29,202 30,510 28,218 30,510 5.0 30,215 3.98 8.12 2.86 M 8.65 B 4.38 4.26 95.89 44.4 15.89 M 8.61 M 1.85 4.45 B
1028 1398/06/10 28,800 29,420 28,053 28,950 2.47 29,058 2.85 4.87 445.06 K 1.29 B 0.57 0.63 98.88 86.26 8.41 M 6.45 M 1.3 163.19 M
1029 1398/06/09 28,470 29,100 26,502 28,390 1.77 28,252 1.28 9.8 857.77 K 2.42 B 1.24 1.26 93.11 88.26 7.4 M 9.81 M -1.33 117.72 M
1030 1398/06/06 27,225 28,356 26,900 27,900 -0.95 27,896 -0.97 5.41 498.8 K 1.39 B 0.73 0.75 64.43 76.81 5.9 M 10.48 M -1.78 -172.2 M
1031 1398/06/05 28,999 28,999 27,500 27,500 -3.59 28,169 -1.25 5.45 466.94 K 1.32 B 0.67 0.71 92.52 80.84 6.58 M 7.09 M -1.08 153.56 M
1032 1398/06/04 28,727 29,000 27,800 28,500 -0.35 28,525 -0.27 4.32 1.0 M 2.85 B 1.73 1.58 78.72 72.25 7.09 M 10.21 M -1.44 184.66 M
1033 1398/06/03 29,355 29,355 26,570 28,214 0.92 28,601 2.3 10.48 1.11 M 3.18 B 2.64 1.87 95.8 48.34 8.71 M 7.89 M 1.1 1.51 B
1034 1398/06/02 27,958 27,958 27,950 27,958 5.0 27,958 5.0 0.03 387.89 K 1.08 B 0.87 0.66 100.0 42.13 12.61 M 4.52 M 2.79 627.63 M
1035 1398/05/30 26,500 26,890 26,001 26,734 2.26 26,627 1.85 3.42 449.81 K 1.2 B 0.87 0.77 68.89 70.39 5.22 M 8.35 M -1.6 -17.98 M
1036 1398/05/28 25,785 26,990 25,785 26,109 -0.33 26,143 -0.2 4.67 514.85 K 1.35 B 1.05 0.86 88.34 61.03 5.92 M 8.21 M -1.39 367.57 M
1037 1398/05/27 26,300 27,000 25,850 26,550 1.99 26,195 0.62 4.45 425.81 K 1.12 B 0.76 0.66 59.05 97.66 6.16 M 13.12 M -2.13 -430.58 M
1038 1398/05/26 26,697 26,697 25,800 26,100 -0.14 26,033 -0.39 3.48 330.43 K 860.2 M 0.55 0.51 78.57 99.95 8.78 M 8.19 M 1.07 -183.91 M
1039 1398/05/23 26,971 26,971 25,716 26,200 -1.46 26,136 -1.7 4.88 513.96 K 1.34 B 0.79 0.77 53.07 100.0 5.32 M 13.57 M -2.55 -630.39 M
1040 1398/05/22 28,220 28,220 26,351 26,789 -3.42 26,589 -4.14 7.09 803.99 K 2.14 B 1.17 1.21 55.05 100.0 5.74 M 24.29 M -4.23 -960.89 M
1041 1398/05/20 28,220 28,220 26,530 27,900 1.44 27,737 0.85 6.37 366.7 K 1.02 B 0.42 0.53 71.42 100.0 9.43 M 8.14 M 1.16 -290.74 M
1042 1398/05/19 28,021 28,990 27,367 27,687 -3.89 27,503 -4.53 5.93 789.02 K 2.17 B 0.88 1.14 51.41 92.8 8.39 M 12.75 M -1.52 -898.34 M
1043 1398/05/16 29,000 29,942 28,006 28,800 -0.88 28,807 -0.85 6.91 506.82 K 1.46 B 0.5 0.67 59.56 86.49 11.44 M 7.09 M 1.61 -393.21 M
1044 1398/05/15 29,962 29,962 27,900 28,516 -0.07 29,055 1.82 7.39 797.44 K 2.32 B 0.86 1.04 41.46 94.94 7.39 M 14.38 M -1.95 -1.24 B
1045 1398/05/14 28,000 28,693 28,000 28,693 5.0 28,536 4.42 2.48 980.03 K 2.8 B 1.25 1.15 75.34 61.52 15.49 M 11.63 M 1.33 386.34 M
1046 1398/05/13 26,250 27,461 26,155 27,461 5.0 27,327 4.48 4.99 1.29 M 3.53 B 2.19 1.52 75.2 59.94 21.41 M 10.69 M 2.0 538.78 M
1047 1398/05/12 27,050 27,050 25,800 26,000 -1.08 26,154 -0.49 4.84 913.41 K 2.39 B 1.84 0.89 42.04 82.99 9.94 M 15.99 M -1.61 -978.45 M
1048 1398/05/09 26,411 26,411 25,753 25,800 2.57 26,284 4.49 2.56 1.06 M 2.79 B 3.02 0.98 95.26 75.49 9.65 M 14.4 M -1.49 550.65 M
1049 1398/05/08 25,324 25,324 24,444 25,324 5.0 25,154 4.29 3.6 415.44 K 1.05 B 1.36 0.33 97.58 63.75 10.0 M 6.0 M 1.67 353.45 M
1050 1398/05/07 24,400 24,400 23,500 24,300 1.33 24,119 0.58 3.83 232.72 K 561.29 M 0.67 0.18 67.17 91.0 4.71 M 4.12 M 1.14 -133.8 M
1051 1398/05/06 25,001 25,002 23,642 23,644 -4.99 23,980 -3.64 5.75 326.28 K 782.42 M 0.74 0.23 77.71 99.95 3.62 M 7.82 M -2.16 -174.01 M
1052 1398/05/05 24,671 25,390 24,400 24,900 0.93 24,886 0.87 4.06 447.08 K 1.11 B 0.7 0.3 16.49 54.04 2.7 M 7.61 M -2.82 -417.84 M
1053 1398/05/02 25,004 25,787 24,200 24,300 -3.92 24,671 -2.45 6.56 334.24 K 824.58 M 0.51 0.19 69.67 99.05 4.67 M 10.34 M -2.21 -242.25 M
1054 1398/05/01 25,000 25,500 25,000 25,000 -0.02 25,291 1.15 2.0 187.43 K 474.05 M 0.24 0.09 91.39 81.04 5.16 M 4.93 M 1.05 49.07 M
1055 1398/04/31 24,531 26,000 24,531 25,080 -1.29 25,004 -1.59 5.99 436.01 K 1.09 B 0.51 0.2 32.34 86.31 3.56 M 8.4 M -2.36 -588.35 M
1056 1398/04/30 25,690 26,499 24,700 25,800 -0.04 25,408 -1.56 7.28 801.96 K 2.04 B 0.94 0.38 21.41 82.27 3.67 M 12.89 M -3.52 -1.24 B
1057 1398/04/29 27,898 27,898 25,686 25,687 -4.99 25,810 -4.54 8.61 1.44 M 3.73 B 1.96 0.7 30.11 74.81 7.2 M 17.22 M -2.39 -1.67 B
1058 1398/04/26 26,109 28,094 26,109 26,677 -1.85 27,037 -0.53 7.6 395.62 K 1.07 B 0.4 0.19 35.16 100.0 3.58 M 10.8 M -3.02 -693.56 M
1059 1398/04/25 27,210 28,000 27,103 27,106 -4.99 27,181 -4.73 3.31 860.12 K 2.34 B 0.84 0.41 13.64 100.0 4.98 M 16.46 M -3.31 -2.02 B
1060 1398/04/24 29,999 29,999 27,177 27,260 -4.71 28,529 -0.27 10.38 749.01 K 2.14 B 0.53 0.34 53.43 90.93 5.12 M 14.39 M -2.81 -801.35 M
1061 1398/04/23 28,333 28,613 28,333 28,613 5.0 28,607 4.98 0.99 796.7 K 2.28 B 0.53 0.35 63.45 38.17 6.76 M 7.37 M -1.09 576.08 M
1062 1398/04/22 27,949 28,496 26,650 27,400 -1.97 27,251 -2.51 6.93 884.27 K 2.41 B 0.4 0.35 57.5 96.05 11.0 M 6.47 M 1.7 -929.06 M
1063 1398/04/19 29,400 29,400 27,891 27,999 -4.63 27,952 -4.79 5.41 1.71 M 4.77 B 0.73 0.68 29.27 82.45 6.5 M 14.52 M -2.23 -2.54 B
1064 1398/04/18 31,300 31,300 29,042 29,300 -4.15 29,358 -3.96 7.77 1.01 M 2.97 B 0.35 0.41 40.08 81.1 7.58 M 9.45 M -1.25 -1.22 B
1065 1398/04/17 31,500 31,500 30,346 30,346 -5.0 30,570 -4.3 3.8 2.7 M 8.27 B 1.1 1.15 26.77 83.85 7.5 M 24.58 M -3.28 -4.72 B
1066 1398/04/16 33,000 33,970 31,000 31,870 -1.79 31,943 -1.57 9.58 1.25 M 3.99 B 0.44 0.54 50.57 99.06 7.5 M 18.2 M -2.43 -1.93 B
1067 1398/04/15 33,951 33,951 30,719 32,600 0.82 32,451 0.36 10.52 4.43 M 14.36 B 1.85 2.09 57.28 95.26 14.72 M 34.03 M -2.31 -5.45 B
1068 1398/04/12 32,337 32,337 32,000 32,337 5.0 32,335 4.99 1.05 2.33 M 7.52 B 0.8 1.13 84.47 28.07 21.76 M 20.5 M 1.06 4.24 B
1069 1398/04/11 30,799 30,799 30,700 30,799 5.0 30,798 4.99 0.32 3.6 M 11.08 B 0.91 1.89 78.1 85.55 27.22 M 69.7 M -2.56 -825.46 M
1070 1398/04/10 29,000 29,524 28,722 29,524 5.0 29,333 4.32 2.79 705.63 K 2.07 B 0.18 0.37 63.48 36.32 57.12 M 5.15 M 11.1 562.15 M
1071 1398/04/09 28,450 29,550 28,073 28,074 -4.99 28,119 -4.84 5.26 3.15 M 8.86 B 0.95 1.72 35.53 80.74 12.54 M 15.25 M -1.22 -4.01 B
1072 1398/04/05 30,200 30,200 29,001 30,000 3.76 29,550 2.2 4.13 2.17 M 6.4 B 0.75 1.23 36.05 92.5 8.91 M 17.16 M -1.93 -3.61 B
1073 1398/04/04 28,000 29,035 27,656 29,035 5.0 28,914 4.56 4.99 4.99 M 14.43 B 2.44 3.08 67.79 77.53 26.3 M 37.92 M -1.44 -1.4 B
1074 1398/04/03 27,717 27,717 26,950 27,717 5.0 27,653 4.75 2.85 8.72 M 24.11 B 17.48 7.05 62.58 72.43 34.68 M 39.6 M -1.14 -2.38 B
1075 1398/04/02 26,398 26,398 26,398 26,398 5.0 26,398 5.0 0.0 360.63 K 951.99 M 0.38 0.27 91.09 44.54 37.7 M 4.99 M 7.56 443.13 M
1076 1398/04/01 25,141 25,141 25,141 25,141 5.0 25,141 5.0 0.0 264.04 K 663.83 M 0.2 0.18 62.13 100.0 137.47 M 8.0 M 17.19 -251.41 M
1077 1398/03/29 23,944 23,944 23,944 23,944 5.0 23,944 5.0 0.0 171.16 K 409.83 M 0.07 0.1 100.0 100.0 102.46 M 7.45 M 13.75 0.0
1078 1398/03/28 21,835 22,926 21,835 22,926 10.24 22,804 9.66 5.0 716.1 K 1.63 B 0.26 0.41 100.0 100.0 136.08 M 16.49 M 8.25 0.0
1079 1398/03/22 20,796 20,796 20,796 20,796 5.0 20,796 5.0 0.0 981.39 K 2.04 B 0.37 0.53 59.24 49.05 43.18 M 15.89 M 2.72 207.96 M
1080 1398/03/21 19,777 19,818 19,777 19,818 5.0 19,806 4.93 0.21 2.64 M 5.24 B 1.24 1.43 68.31 39.99 52.63 M 21.37 M 2.46 1.48 B
1081 1398/03/20 18,875 18,875 18,875 18,875 5.0 18,875 5.0 0.0 2.19 M 4.13 B 1.22 1.18 1.14 8.17 47.19 M 5.53 M 8.53 -290.2 M
1082 1398/03/19 17,600 18,413 16,902 18,413 5.0 17,977 2.51 8.94 5.88 M 10.57 B 8.55 3.47 60.84 72.62 29.49 M 18.14 M 1.63 -1.24 B
1083 1398/03/18 17,541 17,541 16,900 16,901 1.17 17,537 4.97 3.79 2.08 M 3.64 B 4.23 1.19 99.98 28.21 38.74 M 15.11 M 2.56 2.61 B
1084 1398/03/13 16,706 16,706 16,706 16,706 5.0 16,706 5.0 0.0 416.68 K 696.1 M 0.8 0.23 100.0 68.8 53.55 M 7.6 M 7.04 217.18 M
1085 1398/03/12 15,911 15,911 15,911 15,911 5.0 15,911 5.0 0.0 137.8 K 219.26 M 0.2 0.07 100.0 39.77 54.81 M 2.08 M 26.4 132.06 M
1086 1398/03/11 15,154 15,154 15,154 15,154 5.0 15,154 5.0 0.0 430.38 K 652.19 M 0.48 0.23 100.0 58.18 163.05 M 3.45 M 47.27 272.77 M
1087 1398/03/08 14,433 14,433 14,433 14,433 5.0 14,433 5.0 0.0 377.44 K 544.75 M 0.4 0.2 100.0 60.26 181.58 M 3.77 M 48.13 216.5 M
1088 1398/03/07 13,359 13,883 12,860 13,883 5.0 13,746 3.96 7.95 1.09 M 1.5 B 0.92 0.57 90.75 82.56 32.45 M 9.92 M 3.27 123.09 M
1089 1398/03/05 12,750 13,378 12,750 13,180 3.22 13,222 3.55 4.93 565.97 K 748.29 M 0.44 0.29 89.5 92.04 5.72 M 4.56 M 1.25 -19.0 M
1090 1398/03/04 13,001 13,460 12,566 13,000 -1.37 12,769 -3.13 7.11 916.11 K 1.17 B 0.62 0.47 56.82 99.69 5.68 M 9.4 M -1.66 -501.47 M
1091 1398/03/01 13,101 13,880 12,950 13,000 -3.82 13,181 -2.49 7.18 1.53 M 2.02 B 0.84 0.76 78.31 100.0 11.0 M 18.56 M -1.69 -438.82 M
1092 1398/02/31 13,255 13,890 13,255 13,500 0.48 13,517 0.6 4.79 659.29 K 891.14 M 0.27 0.32 38.17 96.18 4.54 M 4.35 M 1.04 -516.96 M
1093 1398/02/30 14,078 14,078 13,406 13,568 -3.85 13,436 -4.78 5.01 2.27 M 3.04 B 0.86 1.11 24.53 91.19 4.88 M 16.82 M -3.45 -2.03 B
1094 1398/02/29 14,078 14,389 13,700 14,000 1.55 14,111 2.36 5.03 1.04 M 1.47 B 0.35 0.49 98.09 99.99 11.1 M 7.32 M 1.52 -27.92 M
1095 1398/02/28 14,100 14,100 13,542 14,080 -1.21 13,786 -3.28 4.12 1.93 M 2.65 B 0.62 0.91 59.89 100.0 8.46 M 8.32 M 1.02 -1.06 B
1096 1398/02/25 14,989 14,989 13,900 14,280 -1.13 14,253 -1.32 7.83 3.21 M 4.58 B 1.1 1.56 50.26 100.0 8.25 M 18.17 M -2.2 -2.28 B
1097 1398/02/24 14,445 14,445 14,400 14,445 4.99 14,443 4.98 0.31 3.7 M 5.34 B 1.37 1.77 65.27 45.35 14.41 M 14.87 M -1.03 1.06 B
1098 1398/02/23 13,758 13,758 13,400 13,758 5.0 13,758 5.0 2.67 3.32 M 4.56 B 1.25 1.57 78.89 100.0 29.02 M 40.37 M -1.39 -963.05 M
1099 1398/02/22 12,999 13,268 12,411 13,268 4.99 13,103 3.69 6.91 2.75 M 3.6 B 1.13 1.3 92.4 91.29 16.79 M 12.68 M 1.32 39.95 M
1100 1398/02/21 12,600 12,667 12,111 12,667 5.0 12,637 4.75 4.59 2.64 M 3.33 B 1.22 1.24 91.65 88.97 15.19 M 15.86 M -1.04 89.11 M
1101 1398/02/18 12,226 12,336 11,163 12,336 5.0 12,064 2.68 10.51 2.15 M 2.6 B 1.12 1.05 97.06 94.51 12.61 M 12.22 M 1.03 66.13 M
1102 1398/02/17 11,930 11,970 11,000 11,970 5.0 11,749 3.06 8.82 2.67 M 3.14 B 1.62 1.34 90.05 98.09 12.95 M 9.98 M 1.3 -252.22 M
1103 1398/02/16 11,000 11,446 10,506 11,446 5.0 11,400 4.58 8.95 3.1 M 3.53 B 2.6 1.63 95.6 90.28 21.92 M 9.46 M 2.32 187.84 M
1104 1398/02/15 10,725 10,929 10,580 10,929 5.0 10,901 4.73 3.3 1.56 M 1.7 B 1.34 0.82 100.0 83.96 15.17 M 5.02 M 3.02 272.52 M
1105 1398/02/14 10,440 10,555 10,178 10,555 4.99 10,409 3.54 3.7 1.36 M 1.42 B 1.31 0.74 71.07 93.37 7.62 M 5.46 M 1.4 -315.64 M
1106 1398/02/11 10,245 10,245 9,980 10,175 -0.01 10,053 -1.21 2.66 889.45 K 894.2 M 0.63 0.49 43.1 100.0 2.83 M 5.17 M -1.82 -508.76 M
1107 1398/02/10 10,710 10,710 10,035 10,200 -3.44 10,176 -3.66 6.73 1.35 M 1.38 B 0.88 0.76 63.76 100.0 4.37 M 7.69 M -1.76 -498.88 M
1108 1398/02/09 10,700 10,720 10,350 10,444 2.24 10,563 3.41 3.57 787.99 K 832.32 M 0.46 0.44 83.52 99.59 6.5 M 2.93 M 2.22 -133.74 M
1109 1398/02/08 9,700 10,276 9,700 10,276 5.0 10,215 4.37 5.94 1.43 M 1.46 B 0.75 0.82 92.96 89.44 16.15 M 3.91 M 4.13 51.38 M
1110 1398/02/07 10,199 10,199 9,604 9,726 -1.96 9,787 -1.34 6.2 732.09 K 716.46 M 0.34 0.42 100.0 100.0 3.92 M 3.33 M 1.17 0.0
1111 1398/02/04 10,400 10,400 9,880 9,907 4.36 9,920 4.5 5.26 2.77 M 2.74 B 1.38 1.68 65.0 100.0 7.34 M 12.88 M -1.76 -960.26 M
1112 1398/01/26 9,824 10,428 9,823 10,428 4.99 10,243 3.13 6.16 1.98 M 2.03 B 0.81 1.22 55.33 97.98 9.34 M 6.62 M 1.41 -864.18 M
1113 1398/01/25 10,000 10,104 9,700 10,100 -0.64 9,932 -2.29 4.16 1.59 M 1.58 B 0.55 0.97 84.03 100.0 7.73 M 5.93 M 1.3 -252.68 M
1114 1398/01/24 10,500 10,500 9,982 10,000 -3.85 10,165 -2.26 5.19 2.5 M 2.54 B 0.85 1.45 89.05 73.79 6.53 M 6.66 M -1.02 386.96 M
1115 1398/01/21 10,149 10,440 10,000 10,440 5.0 10,400 4.6 4.4 2.06 M 2.14 B 0.66 1.14 100.0 80.66 7.54 M 5.57 M 1.35 414.33 M
1116 1398/01/20 9,650 10,251 9,650 9,786 0.23 9,943 1.83 6.23 1.93 M 1.92 B 0.67 1.09 99.6 95.5 6.91 M 6.6 M 1.05 78.53 M
1117 1398/01/19 10,019 10,019 9,757 9,757 -5.0 9,764 -4.93 2.69 4.19 M 4.09 B 1.78 2.63 38.89 99.76 5.43 M 27.74 M -5.11 -2.49 B
1118 1398/01/18 10,539 10,539 9,740 9,900 -1.37 10,270 2.31 8.2 3.9 M 4.01 B 2.18 2.76 89.04 89.51 8.06 M 11.28 M -1.4 -19.09 M
1119 1398/01/17 10,000 10,047 9,732 10,047 5.0 10,038 4.9 3.24 2.63 M 2.64 B 1.71 2.02 100.0 94.29 13.21 M 12.77 M 1.03 150.71 M
1120 1398/01/11 9,150 9,607 9,150 9,607 4.99 9,569 4.58 4.99 3.02 M 2.89 B 2.98 2.55 100.0 80.54 16.14 M 7.23 M 2.23 562.32 M
1121 1398/01/10 9,097 9,220 8,931 9,149 -0.97 9,150 -0.96 3.24 585.84 K 536.06 M 0.56 0.49 100.0 100.0 3.19 M 3.57 M -1.12 0.0
1122 1398/01/07 9,551 9,640 9,057 9,097 -3.91 9,239 -2.41 6.44 1.61 M 1.49 B 1.98 1.42 92.75 99.99 6.24 M 8.08 M -1.29 -107.56 M
1123 1398/01/06 9,202 9,551 9,202 9,484 4.25 9,467 4.07 3.79 1.11 M 1.05 B 1.63 0.98 100.0 100.0 5.3 M 5.35 M -1.01 0.0
1124 1398/01/05 8,846 9,129 8,652 9,129 4.99 9,097 4.62 5.51 1.37 M 1.25 B 2.36 1.18 100.0 100.0 12.89 M 7.45 M 1.73 0.0
1125 1397/12/28 8,579 8,858 8,510 8,721 2.66 8,695 2.35 4.09 385.35 K 335.06 M 0.58 0.3 98.96 100.0 2.91 M 2.77 M 1.05 -3.49 M
1126 1397/12/27 8,300 8,540 8,230 8,530 2.05 8,495 1.63 3.77 718.35 K 610.25 M 1.05 0.56 90.99 96.52 6.77 M 3.31 M 2.05 -33.71 M
1127 1397/12/26 8,301 8,489 8,257 8,400 -0.08 8,359 -0.57 2.81 464.63 K 388.39 M 0.55 0.36 100.0 82.33 4.79 M 1.85 M 2.59 68.63 M
1128 1397/12/25 8,500 8,570 8,320 8,352 -2.04 8,407 -1.4 3.0 465.67 K 391.49 M 0.38 0.36 100.0 100.0 5.02 M 1.53 M 3.28 0.0
1129 1397/12/22 8,440 8,608 8,290 8,500 0.84 8,526 1.15 3.84 874.43 K 745.56 M 0.47 0.67 99.31 100.0 10.01 M 1.84 M 5.44 -5.11 M
1130 1397/12/21 8,167 8,652 8,166 8,300 -1.65 8,429 -0.12 5.95 790.57 K 666.38 M 0.33 0.62 96.97 92.99 5.01 M 2.88 M 1.74 26.54 M
1131 1397/12/20 8,300 8,588 8,178 8,390 1.82 8,439 2.42 5.01 835.53 K 705.08 M 0.34 0.67 98.71 99.39 5.19 M 3.49 M 1.49 -4.79 M
1132 1397/12/19 8,226 8,400 8,100 8,200 -3.21 8,240 -2.74 3.7 1.27 M 1.05 B 0.54 1.05 100.0 100.0 5.88 M 5.48 M 1.07 0.0
1133 1397/12/18 8,500 8,740 8,438 8,438 -5.0 8,472 -4.62 3.58 2.28 M 1.93 B 1.16 2.04 96.43 99.28 6.78 M 7.74 M -1.14 -54.96 M
1134 1397/12/15 8,539 8,965 8,452 8,680 1.65 8,882 4.02 6.07 4.03 M 3.58 B 3.23 4.26 97.46 88.19 9.51 M 6.82 M 1.39 331.88 M
1135 1397/12/14 8,280 8,583 8,120 8,583 4.99 8,539 4.45 5.7 3.61 M 3.08 B 5.51 4.5 81.91 77.53 9.71 M 6.89 M 1.41 135.18 M
1136 1397/12/13 8,079 8,288 8,002 8,180 2.71 8,175 2.65 3.57 1.08 M 886.59 M 1.87 1.41 98.16 76.52 6.04 M 2.69 M 2.24 191.8 M
1137 1397/12/12 7,720 8,090 7,720 7,999 2.59 7,964 2.14 4.79 749.6 K 597.01 M 1.48 0.97 70.55 80.13 5.4 M 2.19 M 2.46 -57.15 M
1138 1397/12/11 7,801 7,920 7,701 7,850 -0.13 7,797 -0.8 2.84 356.36 K 277.86 M 0.52 0.46 94.81 100.0 5.73 M 2.67 M 2.14 -14.43 M
1139 1397/12/08 7,655 7,950 7,655 7,939 1.3 7,860 0.29 3.85 434.33 K 341.39 M 0.43 0.56 61.09 100.0 3.66 M 1.78 M 2.06 -132.84 M
1140 1397/12/07 7,710 7,935 7,630 7,630 -4.33 7,837 -1.73 4.0 648.48 K 508.23 M 0.48 0.83 62.35 99.98 3.73 M 4.75 M -1.27 -191.23 M
1141 1397/12/06 7,707 8,100 7,707 7,825 -0.61 7,975 1.3 5.1 718.06 K 572.65 M 0.51 0.94 90.22 99.98 6.38 M 2.56 M 2.5 -55.88 M
1142 1397/12/05 7,701 8,050 7,701 7,770 -1.21 7,873 0.1 4.53 374.02 K 294.46 M 0.25 0.47 85.13 100.0 3.26 M 1.7 M 1.91 -43.78 M
1143 1397/12/04 8,100 8,100 7,750 7,770 -2.85 7,865 -1.66 4.52 1.23 M 970.19 M 0.9 1.64 61.61 100.0 4.3 M 3.73 M 1.15 -372.42 M
1144 1397/12/01 7,839 8,217 7,582 8,070 3.12 7,998 2.2 8.38 2.07 M 1.66 B 1.86 2.96 42.57 97.49 3.9 M 4.3 M -1.1 -910.24 M
1145 1397/11/30 7,830 7,880 7,615 7,829 4.32 7,826 4.28 3.48 2.35 M 1.84 B 3.33 3.95 97.26 86.01 7.37 M 4.96 M 1.48 207.06 M
1146 1397/11/29 7,550 7,611 7,250 7,611 4.99 7,505 3.53 4.98 1.03 M 774.45 M 1.9 1.78 100.0 99.99 7.59 M 2.94 M 2.58 114.16 K
1147 1397/11/28 6,856 7,339 6,856 7,339 4.99 7,249 3.71 7.04 772.77 K 560.17 M 1.63 1.29 100.0 100.0 6.16 M 2.14 M 2.88 0.0
1148 1397/11/27 7,000 7,144 6,855 6,999 -1.09 6,990 -1.22 4.22 655.03 K 457.84 M 1.46 1.02 60.74 100.0 3.31 M 1.6 M 2.07 -179.73 M
1149 1397/11/24 7,031 7,188 7,001 7,025 -0.23 7,076 0.5 2.67 755.09 K 534.33 M 1.79 1.18 99.95 100.0 5.18 M 1.3 M 3.98 -285.64 K
1150 1397/11/23 6,938 7,185 6,938 7,041 1.5 7,041 1.5 3.56 322.98 K 227.42 M 0.65 0.46 99.86 99.81 3.15 M 1.19 M 2.65 109.14 K
1151 1397/11/21 7,000 7,000 6,900 6,968 -0.33 6,937 -0.77 1.45 212.63 K 147.5 M 0.39 0.28 45.8 100.0 1.61 M 1.21 M 1.33 -79.94 M
1152 1397/11/17 6,950 7,030 6,903 6,990 -0.3 6,991 -0.29 1.84 426.92 K 298.46 M 0.68 0.56 64.34 100.0 2.63 M 2.16 M 1.22 -106.44 M
1153 1397/11/16 6,940 7,100 6,940 7,000 0.73 7,011 0.89 2.31 521.55 K 365.67 M 0.84 0.65 100.0 100.0 4.41 M 2.97 M 1.48 0.0
1154 1397/11/15 6,753 7,100 6,753 6,910 -0.3 6,949 0.26 5.14 626.28 K 435.23 M 1.09 0.73 60.93 99.98 2.57 M 2.3 M 1.12 -169.93 M
1155 1397/11/14 7,022 7,050 6,800 6,993 -1.59 6,931 -2.46 3.68 691.93 K 479.6 M 1.19 0.7 99.9 100.0 4.4 M 3.28 M 1.34 -480.27 K
1156 1397/11/13 7,270 7,298 7,016 7,030 -3.7 7,106 -2.66 4.02 445.85 K 316.8 M 0.8 0.44 100.0 99.97 2.75 M 1.81 M 1.52 109.8 K
1157 1397/11/10 7,300 7,370 7,252 7,262 -1.48 7,300 -0.96 1.63 831.72 K 607.17 M 1.4 0.76 100.0 100.0 7.14 M 2.95 M 2.42 0.0
1158 1397/11/09 7,450 7,500 7,310 7,310 -1.72 7,371 -0.9 2.6 501.23 K 369.46 M 0.88 0.45 100.0 88.01 3.97 M 1.85 M 2.15 44.28 M
1159 1397/11/08 7,411 7,680 7,401 7,450 -0.84 7,438 -1.0 3.77 402.43 K 299.31 M 0.59 0.35 100.0 100.0 3.29 M 1.58 M 2.08 0.0
1160 1397/11/07 7,700 7,700 7,401 7,513 -1.92 7,513 -1.92 4.04 731.15 K 549.3 M 1.23 0.63 100.0 99.98 4.19 M 2.58 M 1.63 114.05 K
1161 1397/11/06 7,716 7,795 7,563 7,650 1.14 7,660 1.27 3.07 304.01 K 232.87 M 0.45 0.26 100.0 100.0 2.65 M 1.25 M 2.13 0.0
1162 1397/11/03 7,501 7,777 7,300 7,716 3.91 7,564 1.86 6.53 1.03 M 781.78 M 1.48 0.91 90.73 97.47 4.93 M 1.24 M 3.96 -52.69 M
1163 1397/11/02 7,490 7,550 7,330 7,496 -0.08 7,426 -1.01 3.0 374.71 K 278.26 M 0.41 0.33 100.0 100.0 2.4 M 1.15 M 2.09 0.0
1164 1397/11/01 7,600 7,600 7,441 7,490 -3.81 7,502 -3.66 2.14 985.2 K 739.08 M 1.11 0.85 100.0 100.0 4.99 M 4.02 M 1.24 0.0
1165 1397/10/30 7,816 7,980 7,701 7,703 -3.05 7,787 -1.99 3.62 286.29 K 222.95 M 0.26 0.24 100.0 100.0 3.01 M 1.37 M 2.2 0.0
1166 1397/10/29 7,717 8,049 7,717 7,901 0.96 7,945 1.52 4.3 701.54 K 557.34 M 0.58 0.59 100.0 92.15 6.48 M 2.05 M 3.17 43.75 M
1167 1397/10/26 7,800 8,000 7,700 7,715 -0.18 7,826 1.26 3.9 1.15 M 897.08 M 1.0 0.99 100.0 89.21 5.44 M 3.2 M 1.7 96.8 M
1168 1397/10/25 8,021 8,021 7,565 7,840 -1.54 7,729 -2.94 6.03 1.5 M 1.16 B 1.35 1.35 97.79 99.99 5.61 M 3.84 M 1.46 -25.45 M
1169 1397/10/24 8,088 8,088 7,897 7,950 -0.15 7,963 0.01 2.42 799.55 K 636.66 M 0.62 0.71 84.79 99.0 4.78 M 2.36 M 2.02 -90.49 M
1170 1397/10/23 7,897 8,100 7,897 7,978 0.73 7,962 0.53 2.57 1.42 M 1.13 B 0.86 1.25 85.56 99.05 6.66 M 1.58 M 4.21 -152.18 M
1171 1397/10/22 7,840 7,979 7,660 7,897 3.31 7,920 3.61 4.16 1.21 M 957.8 M 0.77 1.03 100.0 98.3 4.13 M 2.02 M 2.05 16.3 M
1172 1397/10/19 7,420 7,735 7,420 7,670 2.58 7,644 2.23 4.25 787.72 K 602.16 M 0.41 0.65 100.0 99.98 4.27 M 1.49 M 2.87 118.12 K
1173 1397/10/18 7,380 7,549 7,320 7,493 -0.11 7,477 -0.32 3.13 1.33 M 997.44 M 0.7 1.12 100.0 86.87 6.44 M 2.13 M 3.02 130.95 M
1174 1397/10/17 7,540 7,700 7,356 7,390 -1.14 7,501 0.35 4.68 1.7 M 1.28 B 1.01 1.38 100.0 74.74 4.38 M 2.84 M 1.54 322.18 M
1175 1397/10/16 7,149 7,523 7,106 7,523 5.0 7,475 4.33 5.87 3.2 M 2.39 B 2.51 2.53 83.47 95.28 8.47 M 3.6 M 2.35 -282.88 M
1176 1397/10/15 7,190 7,258 7,020 7,149 2.19 7,165 2.42 3.39 824.17 K 590.51 M 0.69 0.61 100.0 99.96 3.11 M 1.28 M 2.43 222.06 K
1177 1397/10/12 6,810 7,149 6,780 7,149 4.99 6,996 2.75 5.44 2.51 M 1.76 B 3.15 1.89 76.15 99.48 7.01 M 2.77 M 2.53 -410.23 M
1178 1397/10/11 6,807 6,911 6,750 6,811 -1.45 6,809 -1.48 2.39 1.23 M 840.94 M 1.84 0.91 100.0 100.0 5.07 M 2.76 M 1.84 0.0
1179 1397/10/10 7,050 7,050 6,809 6,832 -1.26 6,911 -0.12 3.54 624.64 K 431.66 M 0.83 0.41 100.0 100.0 3.15 M 1.56 M 2.01 0.0
1180 1397/10/09 6,700 7,040 6,700 7,006 4.09 6,919 2.79 5.07 1.17 M 811.65 M 1.65 0.74 100.0 99.16 6.55 M 1.53 M 4.29 6.79 M
1181 1397/10/08 6,799 6,847 6,681 6,700 -1.22 6,731 -0.77 2.48 448.14 K 301.64 M 0.61 0.23 100.0 99.97 3.35 M 1.02 M 3.28 102.95 K
1182 1397/10/05 6,820 6,861 6,700 6,724 -2.51 6,783 -1.65 2.4 507.88 K 344.49 M 0.67 0.25 100.0 100.0 2.71 M 1.23 M 2.2 0.0
1183 1397/10/04 6,801 6,999 6,710 6,819 1.32 6,897 2.48 4.31 604.16 K 416.67 M 0.79 0.24 100.0 98.33 2.87 M 996.89 K 2.88 6.95 M
1184 1397/10/03 6,610 6,859 6,601 6,765 0.91 6,730 0.39 3.91 1.04 M 700.54 M 1.28 0.4 92.12 99.98 7.09 M 1.44 M 4.92 -55.07 M
1185 1397/10/02 6,510 6,849 6,510 6,690 1.41 6,704 1.62 5.21 952.98 K 638.91 M 1.05 0.35 100.0 99.98 4.02 M 1.31 M 3.08 103.1 K
1186 1397/10/01 6,582 6,695 6,500 6,501 -1.2 6,597 0.26 3.0 583.56 K 384.96 M 0.48 0.17 100.0 99.97 3.85 M 981.79 K 3.92 101.04 K
1187 1397/09/28 6,666 6,690 6,500 6,564 -1.52 6,580 -1.28 2.92 589.59 K 387.95 M 0.43 0.11 100.0 100.0 3.46 M 999.87 K 3.46 0.0
1188 1397/09/27 6,870 6,870 6,560 6,600 -2.53 6,665 -1.57 4.73 652.12 K 434.66 M 0.46 0.1 100.0 99.98 3.1 M 869.11 K 3.57 103.66 K
1189 1397/09/26 6,653 6,900 6,602 6,740 1.34 6,771 1.8 4.51 1.27 M 862.77 M 0.75 0.2 100.0 100.0 5.57 M 1.12 M 4.96 0.0
1190 1397/09/25 6,802 6,819 6,580 6,650 -3.48 6,651 -3.47 3.63 1.43 M 953.53 M 0.66 0.22 97.58 86.08 4.27 M 1.46 M 2.92 109.65 M
1191 1397/09/24 7,200 7,200 6,813 6,820 -4.89 6,890 -3.92 5.68 2.08 M 1.43 B 0.91 0.32 97.75 99.95 3.87 M 1.97 M 1.96 -31.46 M
1192 1397/09/21 7,180 7,400 7,070 7,077 -1.43 7,171 -0.13 4.67 1.37 M 984.83 M 0.57 0.21 100.0 99.95 4.26 M 700.63 K 6.09 446.95 K
1193 1397/09/20 7,394 7,394 7,055 7,100 -2.97 7,180 -1.87 4.81 1.01 M 721.93 M 0.39 0.15 100.0 100.0 4.08 M 1.1 M 3.72 0.0
1194 1397/09/19 7,010 7,395 7,005 7,395 5.0 7,317 3.89 5.57 2.59 M 1.89 B 0.92 0.39 99.48 99.99 7.47 M 1.47 M 5.09 -9.8 M
1195 1397/09/18 7,295 7,300 7,000 7,030 -4.59 7,043 -4.41 4.29 3.83 M 2.7 B 1.48 0.59 85.77 100.0 5.06 M 2.46 M 2.06 -383.35 M
1196 1397/09/17 7,600 7,645 7,290 7,291 -4.46 7,368 -3.45 4.87 2.57 M 1.9 B 0.72 0.39 95.14 99.98 4.23 M 1.73 M 2.45 -91.77 M
1197 1397/09/14 7,620 7,890 7,490 7,547 -4.21 7,631 -3.15 5.34 1.98 M 1.51 B 0.53 0.3 97.91 99.99 3.98 M 1.54 M 2.58 -31.41 M
1198 1397/09/13 8,025 8,187 7,640 7,780 -1.95 7,879 -0.71 7.16 1.89 M 1.49 B 0.35 0.28 86.14 99.99 4.76 M 1.37 M 3.47 -206.77 M
1199 1397/09/12 7,900 7,941 7,800 7,941 5.0 7,935 4.92 1.81 3.82 M 3.03 B 0.75 0.58 97.24 55.48 11.09 M 1.45 M 7.63 1.27 B
1200 1397/09/11 7,501 7,749 7,311 7,700 1.69 7,563 -0.12 5.99 2.69 M 2.03 B 0.52 0.41 77.91 99.98 5.31 M 794.25 K 6.69 -448.17 M
1201 1397/09/10 7,750 7,780 7,569 7,569 -5.0 7,572 -4.96 2.79 7.52 M 5.69 B 1.07 1.22 31.51 98.67 7.83 M 3.38 M 2.32 -3.82 B
1202 1397/09/07 8,150 8,250 7,703 7,750 -3.95 7,967 -1.26 7.1 2.78 M 2.21 B 0.21 0.46 100.0 99.98 5.04 M 691.57 K 7.29 486.1 K
1203 1397/09/06 7,909 8,550 7,909 8,059 -3.2 8,069 -3.08 8.1 10.19 M 8.22 B 0.6 1.84 87.48 99.98 9.05 M 828.91 K 10.91 -1.03 B
1204 1397/09/05 8,325 8,325 8,325 8,325 -5.0 8,325 -5.0 0.0 2.36 M 1.97 B 0.14 0.43 9.03 100.0 2.19 M 1.4 M 1.56 -1.79 B
1205 1397/09/03 8,910 8,971 8,729 8,729 -5.0 8,763 -4.63 2.77 3.21 M 2.81 B 0.2 0.61 64.29 91.3 5.49 M 824.53 K 6.66 -759.28 M
1206 1397/08/30 9,530 9,720 9,098 9,098 -4.99 9,188 -4.05 6.84 16.46 M 15.13 B 1.29 3.69 88.06 99.66 6.99 M 713.64 K 9.8 -1.75 B
1207 1397/08/29 9,498 9,620 9,231 9,619 4.99 9,576 4.52 4.21 33.14 M 31.73 B 4.6 7.48 91.13 80.88 9.75 M 773.34 K 12.61 3.25 B
1208 1397/08/28 8,788 9,227 8,349 9,227 10.24 9,162 9.46 10.52 29.27 M 26.82 B 21.21 9.37 98.45 99.89 12.6 M 412.4 K 30.54 -385.82 M
1209 1397/08/23 8,471 8,471 8,471 8,471 5.0 8,370 3.74 0.0 97.45 K 82.55 M 0.05 0.03 100.0 100.0 41.27 M 129.99 K 317.5 0.0
1210 1397/08/22 8,068 8,068 8,068 8,068 5.0 8,068 5.0 0.0 288.31 K 232.61 M 0.11 0.08 100.0 99.68 38.77 M 119.89 K 323.37 745.48 K
1211 1397/08/21 7,684 7,684 7,684 7,684 4.99 7,684 4.99 0.0 1.18 M 908.94 M 0.41 0.33 100.0 99.9 37.87 M 173.68 K 218.06 946.67 K
1212 1397/08/20 6,993 7,342 6,993 7,342 10.24 7,319 9.89 4.99 5.21 M 3.82 B 2.17 1.49 100.0 98.96 72.01 M 235.35 K 305.95 39.88 M
1213 1397/08/19 6,694 6,694 6,694 6,694 4.99 6,660 4.45 0.0 116.04 K 77.68 M 0.04 0.03 100.0 100.0 25.89 M 122.33 K 211.67 0.0
1214 1397/08/15 6,376 6,376 6,376 6,376 4.99 6,376 4.99 0.0 3.27 M 2.08 B 1.23 0.86 96.93 23.49 29.71 M 97.72 K 304.03 1.53 B
1215 1397/08/14 6,073 6,073 6,073 6,073 5.0 6,073 5.0 0.0 2.79 M 1.7 B 1.09 0.72 100.0 10.48 29.76 M 91.63 K 324.83 1.52 B
1216 1397/08/13 5,784 5,784 5,784 5,784 4.99 5,784 4.99 0.0 2.91 M 1.69 B 1.43 0.74 100.0 14.2 28.1 M 107.86 K 260.48 1.45 B
1217 1397/08/12 5,509 5,509 5,509 5,509 4.99 5,509 4.99 0.0 2.92 M 1.61 B 1.95 0.72 100.0 14.37 27.74 M 103.05 K 269.15 1.38 B
1218 1397/08/09 5,247 5,247 5,247 5,247 4.98 5,247 4.98 0.0 4.36 M 2.29 B 6.61 1.08 98.85 8.18 25.39 M 79.12 K 320.96 2.07 B
1219 1397/08/07 4,998 4,998 4,998 4,998 5.0 4,998 5.0 0.0 294.02 K 146.95 M 0.47 0.07 100.0 99.16 24.49 M 74.88 K 327.07 1.23 M
1220 1397/08/06 4,760 4,760 4,760 4,760 4.98 4,760 4.98 0.0 2.35 M 1.12 B 12.26 0.49 100.0 14.67 22.78 M 72.19 K 315.61 952.59 M
1221 1397/08/05 4,534 4,534 4,534 4,534 4.98 4,534 4.98 0.0 283.99 K 128.76 M 1.98 0.05 100.0 99.84 21.46 M 68.2 K 314.68 209.47 K
1222 1397/08/02 4,319 4,319 4,319 4,319 4.98 4,319 4.98 0.0 212.39 K 91.73 M 0.03 0.03 100.0 99.64 18.35 M 64.87 K 282.83 332.56 K
1223 1397/08/01 4,114 4,114 4,114 4,114 4.98 4,114 4.98 0.0 161.39 K 66.39 M 0.02 0.02 100.0 99.52 13.28 M 62.81 K 211.41 316.78 K
1224 1397/07/30 3,919 3,919 3,919 3,919 4.98 3,919 4.98 0.0 155.46 K 60.92 M 0.01 0.01 100.0 99.8 15.23 M 59.73 K 255.01 120.71 K
1225 1397/07/29 3,733 3,733 3,733 3,733 4.98 3,733 4.98 0.0 143.22 K 53.46 M 0.01 0.01 100.0 47.69 13.37 M 55.54 K 240.64 27.97 M
1226 1397/07/28 3,675 3,675 3,675 3,675 5.0 3,556 1.6 0.0 45.97 K 16.9 M 0.0 0.0 100.0 100.0 4.22 M 54.33 K 77.75 0.0
1227 1397/07/25 3,500 3,500 3,500 3,500 250.0 3,500 250.0 0.0 32.53 M 11.39 B 1 1 99.83 0.0 53.68 K 0.0 0.0 11.37 B