تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رفاه سوابق رفاه نمودارهای جریانات نقدینگی رفاه نمودار تکنیکال رفاه اندیکاتورهای رفاه تحلیلگر جریانات نقدینگی رفاه خرید اشتراک
ورود/عضویت

سوابق تکمیلی رفاه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/04 66,050 2.96 788.2 M 119.3 K 0.44 0.54 52.5 M 36.5 M 37.8 M 20.6 M 28.1 M 30.1 M 2.55 1.3 1.26 499.3 M 221.0 M 239.2 M 15 14 100.0 36.7
2 1403/09/03 64,150 2.97 2.2 B 340.5 K 1.58 1.67 41.2 M 37.3 M 37.1 M 39.6 M 27.9 M 30.4 M 1.04 1.33 1.22 481.1 M 144.7 M 214.3 M 53 43 100.0 78.0
3 1403/08/30 63,200 2.93 1.5 B 246.2 K 1.26 1.28 28.6 M 37.5 M 36.2 M 23.9 M 25.0 M 30.0 M 1.2 1.5 1.21 63.2 M 48.5 M 190.2 M 54 62 100.0 95.9
4 1403/08/29 61,700 2.92 1.8 B 291.7 K 1.11 1.64 34.6 M 47.1 M 36.8 M 30.0 M 23.5 M 30.6 M 1.15 2.0 1.2 61.7 M 82.5 M 187.1 M 52 58 100.0 96.6
5 1403/08/28 61,100 2.95 768.7 M 125.9 K 0.34 0.73 38.4 M 50.8 M 37.0 M 21.4 M 23.6 M 30.6 M 1.8 2.15 1.21 0.0 235.5 M 184.0 M 20 36 100.0 100.0
6 1403/08/27 59,400 2.95 2.1 B 345.6 K 0.89 2.24 45.6 M 47.0 M 36.6 M 26.1 M 31.1 M 31.2 M 1.74 1.51 1.17 117.6 M 373.6 M 184.0 M 45 74 100.0 94.3
7 1403/08/26 59,050 2.96 394.2 M 66.8 K 0.12 0.44 98.6 M 43.0 M 35.7 M 17.1 M 31.9 M 32.0 M 5.75 1.35 1.12 0.0 538.4 M 178.1 M 4 23 100.0 100.0
8 1403/08/23 58,250 2.92 868.9 M 149.2 K 0.28 1.04 217.2 M 39.7 M 35.1 M 15.1 M 32.2 M 32.7 M 14.35 1.23 1.07 233.0 M 712.4 M 178.1 M 4 42 100.0 73.2
9 1403/08/22 58,000 0.61 3.5 B 623.8 K 1.49 5.53 45.9 M 37.8 M 33.6 M 27.6 M 34.2 M 34.4 M 1.66 1.11 -1.03 826.7 M 665.8 M 166.5 M 77 98 100.0 76.6
10 1403/08/21 57,500 -2.95 3.9 B 670.6 K 2.36 8.4 39.4 M 35.9 M 31.2 M 67.6 M 36.5 M 36.7 M -1.71 -1.02 -1.18 690.8 M 500.5 M 125.1 M 98 47 100.0 82.1
11 1403/08/20 59,600 2.94 2.6 B 439.9 K 2.24 7.57 33.0 M 34.1 M 28.1 M 28.2 M 29.7 M 30.7 M 1.17 1.15 -1.09 941.3 M 362.3 M 90.6 M 79 59 100.0 63.9
12 1403/08/19 57,500 -4.96 5.7 B 976.2 K 224.78 102.94 35.8 M 34.3 M 26.4 M 30.7 M 30.2 M 31.5 M 1.17 1.14 -1.19 870.2 M 174.0 M 43.5 M 158 156 100.0 84.6
13 1403/08/16 58,700 -2.98 11.0 M 1.9 K 0.25 0.18 5.5 M 6.4 M 11.9 M 11.0 M 25.5 M 34.1 M -2.0 -4.0 -2.86 0.0 0.0 0.0 2 1 100.0 100.0
14 1403/08/15 58,700 -2.98 5.0 M 860.0 0.06 0.08 5.0 M 8.7 M 12.8 M 5.0 M 45.0 M 36.7 M 1.0 -5.2 -2.86 0.0 0.0 0.0 1 1 100.0 100.0
15 1403/08/14 58,700 -2.98 16.9 M 2.9 K 0.16 0.22 5.6 M 12.5 M 12.8 M 16.9 M 58.9 M 36.7 M -3.0 -4.71 -2.86 0.0 0.0 0.0 3 1 100.0 100.0
16 1403/08/13 58,700 -2.98 10.9 M 1.9 K 0.08 0.14 5.5 M 13.8 M 17.6 M 10.9 M 45.9 M 46.7 M -2.0 -3.33 -2.66 0.0 0.0 0.0 2 1 100.0 100.0
17 1403/08/12 58,800 -2.97 83.8 M 14.3 K 0.55 1.12 7.0 M 14.3 M 17.6 M 83.8 M 59.4 M 46.8 M -12.0 -4.17 -2.66 0.0 0.0 0.0 12 1 100.0 100.0
18 1403/08/09 60,600 -2.96 108.5 M 17.9 K 0.8 1.47 13.6 M 15.7 M 19.1 M 108.5 M 59.6 M 45.1 M -8.0 -3.79 -2.37 0.0 0.0 0.0 8 1 100.0 100.0
19 1403/08/08 62,450 -2.95 192.2 M 30.8 K 1.87 2.71 24.0 M 16.0 M 19.2 M 64.1 M 52.5 M 42.3 M -2.67 -3.29 -2.21 0.0 0.0 0.0 8 3 100.0 100.0
20 1403/08/07 64,350 -2.94 155.6 M 24.2 K 1.77 1.92 15.6 M 14.0 M 18.3 M 25.9 M 45.6 M 38.9 M -1.67 -3.25 -2.12 0.0 0.0 0.0 10 6 100.0 100.0
21 1403/08/06 66,300 -2.93 173.1 M 26.1 K 3.02 0.34 14.4 M 12.8 M 19.4 M 173.1 M 51.1 M 44.1 M -12.0 -4.0 -2.27 0.0 0.0 5.8 M 12 1 100.0 100.0
22 1403/08/05 68,300 -2.98 205.2 M 30.0 K 10.03 0.14 13.7 M 11.8 M 47.4 M 68.4 M 32.7 M 53.0 M -5.0 -2.78 -1.12 0.0 0.0 112.0 M 15 3 100.0 100.0
23 1403/08/02 68,300 -2.98 8.5 M 1.2 K 0.43 0.01 8.5 M 8.4 M 53.1 M 8.5 M 12.6 M 97.2 M 1.0 -1.5 -1.83 0.0 0.0 299.7 M 1 1 100.0 100.0
24 1403/08/01 68,300 -2.98 5.1 M 750.0 0.22 0.0 5.1 M 8.1 M 51.6 M 5.1 M 10.8 M 84.4 M 1.0 -1.33 -1.63 0.0 0.0 317.8 M 1 1 100.0 100.0
25 1403/07/28 67,050 -4.96 68.3 M 10.2 K 2.88 0.04 9.8 M 8.2 M 50.6 M 22.8 M 12.8 M 84.4 M -2.33 -1.56 -1.67 0.0 0.0 330.9 M 7 3 100.0 100.0
26 1403/07/25 68,450 -2.98 6.8 M 999.0 0.23 0.0 6.8 M 7.6 M 49.8 M 6.8 M 13.4 M 84.8 M 1.0 -1.78 -1.7 0.0 0.0 330.9 M 1 1 100.0 100.0
27 1403/07/24 68,450 -2.98 12.3 M 1.8 K 0.38 0.01 6.2 M 8.2 M 48.4 M 6.2 M 16.3 M 83.7 M 1.0 -2.0 -1.73 0.0 0.0 339.9 M 2 2 100.0 100.0
28 1403/07/23 68,450 -2.98 5.0 M 735.0 0.1 0.0 5.0 M 9.2 M 46.9 M 2.5 M 18.4 M 84.1 M 2.0 -2.0 -1.79 0.0 0.0 349.2 M 1 2 100.0 100.0
29 1403/07/22 68,450 -2.98 22.5 M 3.3 K 0.46 0.01 7.5 M 13.9 M 46.1 M 22.5 M 33.1 M 82.2 M -3.0 -2.37 -1.78 0.0 0.0 330.3 M 3 1 100.0 100.0
30 1403/07/21 68,550 -2.97 74.3 M 10.8 K 0.59 0.04 8.3 M 14.6 M 46.5 M 24.8 M 31.0 M 81.3 M -3.0 -2.12 -1.75 0.0 0.0 301.2 M 9 3 100.0 100.0
31 1403/07/18 69,950 -0.99 32.9 M 4.7 K 0.26 0.02 11.0 M 71.2 M 45.4 M 32.9 M 80.1 M 72.6 M -3.0 -1.12 -1.6 0.0 0.0 320.5 M 3 1 100.0 100.0
32 1403/07/17 69,950 -0.99 30.7 M 4.4 K 0.25 0.01 15.3 M 78.1 M 44.3 M 15.3 M 78.1 M 65.7 M 1.0 1.0 -1.48 0.0 0.0 308.3 M 2 2 100.0 100.0
33 1403/07/16 70,000 -0.99 104.6 M 14.9 K 0.95 0.04 52.3 M 87.8 M 43.4 M 104.6 M 87.8 M 58.7 M -2.0 1.0 -1.35 0.0 0.0 342.7 M 2 1 100.0 100.0
34 1403/07/15 70,000 -0.99 5.6 M 800.0 0.04 0.0 5.6 M 61.6 M 43.1 M 5.6 M 69.3 M 55.1 M 1.0 -1.12 -1.28 0.0 0.0 300.0 M 1 1 100.0 100.0
35 1403/07/14 70,150 -0.99 467.1 M 66.6 K 4.45 0.2 467.1 M 43.0 M 43.1 M 155.7 M 58.6 M 55.3 M 3.0 -1.36 -1.28 0.0 0.0 293.5 M 1 3 100.0 100.0
36 1403/07/11 70,150 -0.99 17.1 M 2.4 K 0.01 0.01 8.6 M 18.1 M 42.4 M 17.1 M 37.3 M 54.8 M -2.0 -2.06 -1.29 0.0 23.1 M 297.9 M 2 1 100.0 100.0
37 1403/07/10 70,150 -0.99 19.9 M 2.8 K 0.0 0.01 19.9 M 55.2 M 42.2 M 19.9 M 55.3 M 54.9 M 1.0 -1.0 -1.3 0.0 447.8 M 297.9 M 1 1 100.0 100.0
38 1403/07/09 70,150 -0.99 44.5 M 6.3 K 0.01 0.02 11.1 M 55.1 M 42.1 M 22.3 M 103.6 M 54.9 M -2.0 -1.88 -1.3 0.0 1.2 B 297.9 M 4 2 100.0 100.0
39 1403/07/08 70,200 -0.99 96.3 M 13.7 K 0.02 0.04 13.8 M 53.6 M 42.2 M 24.1 M 88.7 M 54.9 M -1.75 -1.65 -1.3 0.0 1.3 B 297.9 M 7 4 100.0 100.0
40 1403/07/07 70,300 -0.99 348.1 M 49.5 K 0.06 0.15 23.2 M 52.8 M 42.3 M 77.5 M 89.3 M 55.0 M -3.34 -1.69 -1.3 115.4 M 1.3 B 297.9 M 15 3 100.0 66.8
41 1403/07/04 71,600 2.95 9.1 B 1.3 M 1.92 4.71 61.8 M 52.2 M 42.6 M 56.6 M 89.1 M 54.9 M 1.09 -1.71 -1.29 2.1 B 1.3 B 292.1 M 148 124 100.0 76.8
42 1403/07/03 69,900 -2.03 19.7 B 2.8 M 19.86 21.42 55.0 M 47.0 M 39.4 M 173.1 M 109.6 M 54.4 M -3.15 -2.33 -1.38 3.8 B 911.9 M 185.9 M 358 92 99.9 80.9
43 1403/07/02 72,900 0.34 2.1 B 294.0 K 2.12 2.5 36.7 M 26.5 M 29.6 M 29.3 M 43.7 M 33.2 M 1.25 -1.65 -1.12 361.5 M 198.2 M -1.8 M 57 59 99.7 82.5
44 1403/07/01 70,800 -2.95 268.2 M 37.9 K 0.16 0.33 14.1 M 24.9 M 28.8 M 5.6 M 62.8 M 33.5 M 2.53 -2.52 -1.16 262.6 M 50.2 M -19.9 M 19 1 100.0 2.1
45 1403/06/28 71,150 -2.93 278.0 M 39.1 K 0.14 0.34 13.2 M 33.4 M 29.4 M 69.5 M 68.9 M 33.8 M -5.25 -2.06 -1.15 0.0 -118.6 M -35.8 M 21 4 100.0 100.0
46 1403/06/27 72,450 -2.95 1.1 B 151.5 K 0.53 1.42 25.5 M 33.4 M 30.0 M 57.3 M 50.6 M 33.3 M -2.24 -1.52 -1.11 181.1 M -41.5 M -35.8 M 43 16 100.0 83.5
47 1403/06/26 74,100 -2.95 1.4 B 190.1 K 0.6 1.95 26.1 M 32.5 M 30.4 M 81.6 M 40.9 M 32.4 M -3.13 -1.26 -1.06 185.8 M -126.5 M -44.9 M 54 15 100.0 86.8
48 1403/06/25 76,350 -2.99 2.1 B 274.3 K 0.87 3.28 32.5 M 33.4 M 31.0 M 57.8 M 32.7 M 30.6 M -1.78 1.02 1.01 -378.4 M -26.1 M -54.2 M 47 33 73.0 91.1
49 1403/06/24 78,550 -2.96 4.4 B 563.5 K 2.76 10.15 49.0 M 33.1 M 30.7 M 75.1 M 27.9 M 28.3 M -1.53 1.19 1.09 -581.4 M -121.2 M -35.3 M 77 58 85.1 98.2
50 1403/06/21 80,850 -3.0 1.9 B 240.2 K 1.44 5.51 27.3 M 27.3 M 25.3 M 20.6 M 19.5 M 20.2 M 1.32 1.4 1.26 385.3 M -30.9 M -6.2 M 70 74 98.2 78.3
51 1403/06/20 81,000 -2.59 1.4 B 162.6 K 1.19 4.58 21.5 M 27.0 M 24.5 M 18.3 M 20.1 M 20.0 M 1.17 1.34 1.23 -244.0 M -90.6 M -25.5 M 51 73 80.7 98.7
52 1403/06/19 83,850 2.95 2.9 B 354.3 K 5.38 19.57 32.0 M 28.3 M 25.4 M 19.9 M 21.1 M 20.6 M 1.61 1.34 1.23 687.8 M -41.8 M -13.3 M 86 104 93.5 70.2
53 1403/06/18 83,900 0.66 2.0 B 247.6 K 14.9 41.74 20.9 M 18.7 M 14.9 M 17.2 M 23.1 M 21.1 M 1.21 -1.23 -1.42 -853.9 M -179.4 M -47.6 M 11 63 11.4 53.7
54 1403/06/17 83,350 -2.97 144.7 M 17.4 K 1.31 3.29 7.5 M 17.2 M 13.3 M 144.7 M 55.5 M 28.4 M -19.2 -3.23 -2.13 -129.7 M -8.6 M -4.9 M 2 1 10.4 100.0
55 1403/06/11 85,900 -2.0 455.8 M 53.1 K 19.31 12.57 24.5 M 17.4 M 13.4 M 50.5 M 42.8 M 25.4 M -2.07 -2.46 -1.9 86.7 M 17.3 M 1.5 M 18 7 96.6 77.6
56 1403/06/10 87,650 -1.96 72.5 M 8.3 K 5.37 1.99 10.4 M 8.1 M 14.9 M 72.5 M 24.4 M 25.2 M -7.0 -3.0 -1.69 0.0 0.0 -2.8 M 7 1 100.0 100.0
57 1403/06/07 89,400 -1.97 28.8 M 3.2 K 3.21 0.61 7.2 M 6.5 M 13.8 M 28.8 M 14.2 M 21.8 M -4.0 -2.2 -1.58 0.0 0.0 -2.8 M 4 1 100.0 100.0
58 1403/06/05 91,200 -1.99 10.7 M 1.2 K 1.09 0.04 5.4 M 6.0 M 14.4 M 10.7 M 9.5 M 22.7 M -2.0 -1.6 -1.58 0.0 0.0 -5.1 M 2 1 100.0 100.0
59 1403/06/03 93,050 -1.95 5.0 M 540.0 0.14 0.02 5.0 M 7.5 M 31.5 M 5.0 M 8.7 M 27.6 M 1.0 -1.17 1.14 0.0 0.0 -5.1 M 1 1 100.0 100.0
60 1403/05/31 94,900 -1.96 5.1 M 537.0 0.14 0.02 5.1 M 14.9 M 30.8 M 5.1 M 27.1 M 28.0 M 1.0 -1.82 1.1 0.0 -11.2 M -5.1 M 1 1 100.0 100.0
61 1403/05/28 96,800 -1.97 21.6 M 2.2 K 0.66 0.07 7.2 M 14.9 M 29.8 M 21.6 M 23.7 M 28.5 M -3.0 -1.6 1.05 0.0 -11.2 M -5.1 M 3 1 100.0 100.0
62 1403/05/27 98,750 -1.99 5.2 M 523.0 0.15 0.02 5.2 M 16.7 M 29.8 M 5.2 M 21.6 M 28.5 M 1.0 -1.29 1.05 0.0 -11.2 M -5.1 M 1 1 100.0 100.0
63 1403/05/24 100,750 -0.98 15.5 M 1.5 K 0.45 0.05 15.5 M 17.0 M 29.9 M 7.8 M 21.8 M 28.6 M 2.0 -1.29 1.05 0.0 -11.2 M -6.3 M 1 2 100.0 100.0
64 1403/05/20 101,750 -0.97 142.3 M 14.0 K 19.22 0.48 28.8 M 16.6 M 30.0 M 71.1 M 24.6 M 28.6 M -2.47 -1.48 1.05 -56.0 M -11.2 M -6.6 M 3 2 60.7 100.0
65 1403/05/10 99,700 -2.97 5.1 M 509.0 0.61 0.02 5.1 M 7.2 M 29.9 M 2.5 M 5.2 M 28.1 M 2.0 1.4 1.06 0.0 0.0 -3.8 M 1 2 100.0 100.0
66 1403/05/09 99,700 -2.97 5.1 M 508.0 0.49 0.02 5.1 M 8.2 M 30.0 M 5.1 M 6.9 M 28.4 M 1.0 1.2 1.06 0.0 0.0 -5.0 M 1 1 100.0 100.0
67 1403/05/06 97,650 -4.96 6.8 M 700.0 0.33 0.02 6.8 M 8.6 M 29.9 M 6.8 M 8.6 M 28.4 M 1.0 1.0 1.05 0.0 0.0 -5.0 M 1 1 100.0 100.0
68 1403/05/02 99,700 -2.97 13.2 M 1.3 K 0.5 0.04 13.2 M 7.4 M 29.9 M 13.2 M 11.5 M 28.4 M 1.0 -1.56 1.05 0.0 0.0 -5.0 M 1 1 100.0 100.0
69 1403/05/01 99,700 -2.97 6.0 M 600.0 0.18 0.02 6.0 M 7.2 M 29.6 M 3.0 M 13.0 M 28.4 M 2.0 -1.8 1.04 0.0 0.0 -5.0 M 1 2 100.0 100.0
70 1403/04/31 99,700 -2.97 10.2 M 1.0 K 0.11 0.03 10.2 M 8.0 M 29.6 M 10.2 M 18.6 M 28.4 M 1.0 -2.33 1.04 0.0 0.0 -5.0 M 1 1 100.0 100.0
71 1403/04/30 99,700 -2.97 15.5 M 1.6 K 0.15 0.05 7.8 M 20.8 M 29.5 M 15.5 M 34.1 M 28.3 M -2.0 -1.64 1.04 0.0 0.0 -5.0 M 2 1 100.0 100.0
72 1403/04/27 97,800 -4.96 58.2 M 6.0 K 0.4 0.2 6.5 M 16.7 M 29.6 M 14.6 M 28.1 M 28.4 M -2.25 -1.68 1.04 0.0 0.0 -5.0 M 9 4 100.0 100.0
73 1403/04/23 99,900 -2.96 40.0 M 4.0 K 0.04 0.14 8.0 M 18.3 M 30.5 M 20.0 M 29.6 M 28.6 M -2.5 -1.62 1.07 0.0 -9.1 M -5.0 M 5 2 100.0 100.0
74 1403/04/20 99,950 -2.96 43.7 M 4.4 K 0.04 0.15 10.9 M 36.0 M 31.0 M 43.7 M 29.1 M 28.5 M -4.0 1.24 1.09 0.0 -9.1 M -5.0 M 4 1 100.0 100.0
75 1403/04/19 100,450 -2.99 320.0 M 31.9 K 0.3 1.15 106.7 M 35.4 M 30.8 M 53.3 M 29.3 M 28.2 M 2.0 1.21 1.09 0.0 -9.1 M -5.0 M 3 6 100.0 100.0
76 1403/04/18 100,550 -2.99 72.4 M 7.2 K 0.07 0.26 6.6 M 32.4 M 28.4 M 12.1 M 28.9 M 27.4 M -1.83 1.12 1.04 0.0 -9.1 M -5.0 M 11 6 100.0 100.0
77 1403/04/17 101,000 -2.98 263.8 M 26.1 K 0.26 0.97 14.6 M 33.7 M 30.3 M 26.4 M 29.4 M 28.0 M -1.81 1.15 1.08 -45.4 M -9.1 M 371.9 K 15 10 82.8 100.0
78 1403/04/16 104,050 -2.98 5.0 B 477.0 K 95.34 146.73 40.4 M 35.7 M 31.4 M 28.9 M 29.6 M 28.1 M 1.4 1.21 1.12 0.0 -4.8 M 2.6 M 123 172 100.0 100.0
79 1403/04/13 107,250 -2.99 119.8 M 11.2 K 3.92 3.39 13.3 M 10.7 M 12.1 M 59.9 M 46.1 M 23.2 M -4.5 -4.3 -1.92 0.0 -6.0 M 4.5 M 9 2 100.0 100.0
80 1403/04/04 110,550 -1.99 105.7 M 9.6 K 7.14 3.03 9.6 M 8.8 M 11.5 M 105.7 M 32.3 M 23.4 M -11.0 -3.68 -2.03 0.0 -6.0 M 6.4 M 11 1 100.0 100.0
81 1403/03/29 117,400 -1.96 21.0 M 1.8 K 1.54 0.56 7.0 M 6.5 M 12.1 M 21.0 M 16.3 M 21.5 M -3.0 -2.51 -1.79 0.0 -11.1 M 6.4 M 3 1 100.0 100.0
82 1403/03/27 119,750 -1.96 24.0 M 2.0 K 2.37 0.61 0.0 5.6 M 12.4 M 24.0 M 14.4 M 22.2 M 0.0 -2.59 -1.79 -23.9 M -11.1 M 6.4 M 0 1 0.0 100.0
83 1403/03/23 122,150 -1.97 6.1 M 500.0 0.46 0.14 0.0 5.6 M 12.6 M 6.1 M 10.8 M 23.0 M 0.0 -1.92 -1.83 -6.1 M -6.3 M 7.6 M 0 1 0.0 100.0
84 1403/03/21 124,600 -1.97 5.0 M 405.0 0.38 0.11 5.0 M 6.4 M 12.3 M 5.0 M 14.1 M 25.1 M 1.0 -2.19 -2.04 0.0 -5.1 M 7.9 M 1 1 100.0 100.0
85 1403/03/20 127,100 -1.97 25.4 M 2.0 K 2.17 0.57 0.0 6.4 M 12.3 M 25.4 M 11.8 M 25.0 M 0.0 -1.82 -2.03 -25.4 M -5.1 M 7.9 M 0 1 0.0 100.0
86 1403/03/12 129,650 -1.97 11.7 M 900.0 0.77 0.21 5.8 M 6.9 M 12.2 M 11.7 M 8.9 M 24.4 M -2.0 -1.29 -2.0 0.0 0.0 9.2 M 2 1 100.0 100.0
87 1403/03/08 134,900 -2.0 5.7 M 423.0 0.36 0.03 5.7 M 8.9 M 12.2 M 5.7 M 11.4 M 29.1 M 1.0 -1.29 -2.38 0.0 0.0 9.2 M 1 1 100.0 100.0
88 1403/03/01 137,650 -1.99 22.7 M 1.6 K 1.72 0.1 7.6 M 8.8 M 36.4 M 22.7 M 11.4 M 59.1 M -3.0 -1.29 -1.62 0.0 0.0 44.9 M 3 1 100.0 100.0
89 1403/02/25 133,450 -4.98 5.0 M 377.0 0.28 0.02 5.0 M 9.3 M 36.8 M 2.5 M 9.3 M 57.9 M 2.0 1.0 -1.57 0.0 0.0 44.9 M 1 2 100.0 100.0
90 1403/02/22 136,300 -2.99 17.3 M 1.3 K 0.5 0.08 8.6 M 8.4 M 33.7 M 8.6 M 11.5 M 60.9 M 1.0 -1.37 -1.81 0.0 0.0 44.9 M 2 2 100.0 100.0
91 1403/02/18 136,350 -2.99 29.4 M 2.2 K 0.41 0.13 14.7 M 8.5 M 33.8 M 29.4 M 17.0 M 61.8 M -2.0 -2.0 -1.82 0.0 0.0 44.9 M 2 1 100.0 100.0
92 1403/02/17 133,550 -4.98 5.1 M 380.0 0.07 0.02 5.1 M 17.0 M 33.5 M 5.1 M 20.7 M 60.6 M 1.0 -1.22 -1.81 0.0 21.7 M 44.9 M 1 1 100.0 100.0
93 1403/02/11 136,350 -2.99 8.3 M 612.0 0.1 0.04 8.3 M 17.2 M 33.7 M 8.3 M 22.4 M 58.6 M 1.0 -1.31 -1.74 0.0 21.7 M 44.9 M 1 1 100.0 100.0
94 1403/02/09 136,400 -2.99 32.0 M 2.3 K 0.3 0.14 6.4 M 15.6 M 33.8 M 10.7 M 23.7 M 57.9 M -1.67 -1.52 -1.71 0.0 29.2 M 44.9 M 5 3 100.0 100.0
95 1403/02/08 133,900 -4.97 95.0 M 7.1 K 0.9 0.43 8.6 M 14.6 M 33.0 M 23.8 M 35.5 M 60.7 M -2.75 -2.44 -1.84 0.0 36.8 M 44.9 M 11 4 100.0 100.0
96 1403/02/05 137,050 -2.97 216.6 M 15.8 K 3.0 1.0 72.2 M 16.3 M 34.7 M 36.1 M 39.4 M 60.6 M 2.0 -2.41 -1.74 108.4 M 36.8 M 44.9 M 3 3 100.0 50.0
97 1403/02/03 137,100 -2.97 25.5 M 1.9 K 0.33 0.12 12.7 M 11.0 M 33.3 M 25.5 M 40.9 M 61.2 M -2.0 -3.73 -1.84 0.0 15.2 M 39.5 M 2 1 100.0 100.0
98 1403/02/02 137,150 -2.97 37.5 M 2.7 K 0.45 0.17 7.5 M 11.4 M 32.1 M 0.0 44.5 M 61.6 M 0.0 -3.91 -1.92 37.5 M 15.2 M 39.5 M 5 0 100.0 0.0
99 1403/02/01 137,450 -2.97 165.1 M 12.0 K 2.94 0.77 10.3 M 11.6 M 32.2 M 63.4 M 47.6 M 61.7 M -6.14 -4.09 -1.91 38.3 M 7.7 M 37.6 M 16 2 100.0 76.8
100 1402/12/26 137,850 -2.99 93.8 M 6.8 K 2.43 0.34 13.4 M 12.3 M 32.7 M 31.3 M 35.2 M 60.7 M -2.33 -2.87 -1.86 0.0 0.0 35.7 M 7 3 100.0 100.0
101 1402/12/23 137,900 -2.99 40.3 M 2.9 K 0.54 0.05 13.4 M 11.4 M 29.3 M 40.3 M 32.2 M 48.0 M -3.0 -2.83 -1.64 0.0 0.0 41.7 M 3 1 100.0 100.0
102 1402/12/22 138,000 -2.99 50.5 M 3.7 K 0.07 0.06 16.8 M 11.4 M 40.0 M 50.5 M 47.0 M 45.4 M -3.0 -4.12 -1.13 0.0 0.0 293.9 M 3 1 100.0 100.0
103 1402/12/21 138,100 -2.99 69.6 M 5.0 K 0.1 0.08 9.9 M 63.1 M 41.0 M 69.6 M 84.8 M 40.8 M -7.0 -1.34 1.0 0.0 142.8 M 293.9 M 7 1 100.0 100.0
104 1402/12/20 138,150 -2.98 27.6 M 2.0 K 0.04 0.03 9.2 M 67.9 M 43.2 M 13.8 M 80.1 M 37.3 M -1.5 -1.18 1.16 0.0 142.8 M 293.9 M 3 2 100.0 100.0
105 1402/12/16 138,150 -2.98 5.0 M 361.0 0.01 0.01 5.0 M 56.1 M 44.3 M 5.0 M 85.4 M 35.5 M 1.0 -1.52 1.25 0.0 142.8 M 293.9 M 1 1 100.0 100.0
106 1402/12/09 138,550 -2.98 223.1 M 16.1 K 0.33 0.17 11.7 M 56.1 M 45.5 M 74.4 M 85.4 M 32.9 M -6.33 -1.52 1.38 0.0 142.8 M 293.9 M 19 3 100.0 100.0
107 1402/12/08 142,800 -2.99 3.3 B 229.2 K 57.41 2.02 121.2 M 70.0 M 44.2 M 94.8 M 82.0 M 38.6 M 1.28 -1.17 1.15 714.0 M 142.8 M 368.6 M 27 27 100.0 78.2
108 1402/12/07 142,900 -2.99 69.4 M 4.9 K 1.46 0.04 23.1 M 11.3 M 41.1 M 23.1 M 25.7 M 39.8 M 1.0 -2.27 1.03 0.0 0.0 463.8 M 3 3 100.0 100.0
109 1402/12/05 140,350 -4.98 130.9 M 9.3 K 3.32 0.08 8.2 M 10.2 M 40.5 M 130.9 M 23.5 M 39.9 M -16.0 -2.3 1.01 0.0 0.0 463.8 M 16 1 100.0 100.0
110 1402/12/02 143,300 -2.98 5.7 M 400.0 0.13 0.0 5.7 M 11.7 M 40.7 M 5.7 M 20.0 M 39.7 M 1.0 -1.7 1.02 0.0 0.0 463.8 M 1 1 100.0 100.0
111 1402/11/30 143,350 -2.98 21.9 M 1.5 K 0.49 0.01 7.3 M 12.3 M 40.4 M 11.0 M 18.4 M 39.7 M -1.5 -1.5 1.02 0.0 0.0 463.8 M 3 2 100.0 100.0
112 1402/11/29 143,450 -2.98 55.2 M 3.9 K 1.25 0.03 27.6 M 12.5 M 40.1 M 13.8 M 20.4 M 39.9 M 2.0 -1.64 1.01 0.0 0.0 463.8 M 2 4 100.0 100.0
113 1402/11/28 143,500 -2.97 21.3 M 1.5 K 0.41 0.01 21.3 M 9.2 M 39.8 M 10.6 M 27.5 M 39.9 M 2.0 -3.0 -1.0 0.0 0.0 463.8 M 1 2 100.0 100.0
114 1402/11/25 140,800 -4.99 95.4 M 6.8 K 2.07 0.06 9.5 M 9.3 M 39.4 M 95.4 M 37.2 M 40.1 M -10.0 -4.0 -1.02 0.0 0.0 463.8 M 10 1 100.0 100.0
115 1402/11/24 143,850 -2.97 27.3 M 1.9 K 0.09 0.02 13.7 M 8.1 M 39.4 M 9.1 M 29.4 M 40.0 M 1.5 -3.62 -1.02 0.0 0.0 463.8 M 2 3 100.0 100.0
116 1402/11/23 143,900 -2.97 25.0 M 1.7 K 0.01 0.02 8.3 M 15.4 M 39.1 M 25.0 M 27.5 M 40.3 M -3.0 -1.79 -1.03 0.0 24.1 M 463.8 M 3 1 100.0 100.0
117 1402/11/21 143,950 -3.0 50.6 M 3.5 K 0.02 0.03 6.3 M 39.8 M 38.8 M 50.6 M 40.3 M 40.3 M -8.0 -1.01 -1.04 0.0 1.0 B 463.8 M 8 1 100.0 100.0
118 1402/11/18 144,050 -3.0 62.3 M 4.3 K 0.02 0.04 12.5 M 41.7 M 38.2 M 62.3 M 35.6 M 40.9 M -5.0 1.17 -1.07 0.0 1.0 B 463.8 M 5 1 100.0 100.0
119 1402/11/17 144,150 -2.99 69.9 M 4.8 K 0.02 0.04 6.4 M 44.4 M 38.3 M 34.9 M 32.5 M 42.0 M -5.5 1.37 -1.1 0.0 1.0 B 463.8 M 11 2 100.0 100.0
120 1402/11/16 144,400 -2.99 1.4 B 93.5 K 0.45 0.82 19.0 M 46.8 M 38.1 M 25.6 M 30.8 M 42.1 M -1.34 1.52 -1.1 120.7 M 1.0 B 463.6 M 56 37 76.9 68.2
121 1402/11/15 145,300 0.21 12.1 B 811.9 K 5.85 11.04 47.7 M 54.2 M 39.1 M 43.7 M 28.8 M 43.2 M 1.09 1.88 -1.1 5.0 B 1.0 B 457.6 M 245 152 96.7 55.0
122 1402/11/14 148,300 2.99 635.9 M 42.9 K 0.17 0.6 90.8 M 47.8 M 35.4 M 14.8 M 32.3 M 42.9 M 6.14 1.48 -1.21 0.0 298.6 M 205.4 M 7 43 100.0 100.0
123 1402/11/11 146,250 2.99 1.2 B 83.8 K 0.35 1.24 102.1 M 44.2 M 34.3 M 20.8 M 43.8 M 46.3 M 4.92 1.01 -1.35 0.0 822.5 M 205.4 M 12 59 100.0 100.0
124 1402/11/10 145,100 2.98 688.7 M 47.5 K 0.2 0.73 98.4 M 41.1 M 32.8 M 18.1 M 48.9 M 51.3 M 5.43 -1.19 -1.57 0.0 822.5 M 205.4 M 7 38 100.0 100.0
125 1402/11/09 143,950 2.97 673.1 M 46.8 K 0.21 0.74 168.3 M 39.3 M 31.9 M 13.2 M 54.1 M 56.1 M 12.75 -1.38 -1.76 0.0 822.5 M 205.4 M 4 51 100.0 100.0
126 1402/11/08 143,150 2.99 6.6 B 473.5 K 3.65 12.07 37.6 M 37.4 M 30.8 M 76.4 M 65.6 M 66.4 M -2.03 -1.75 -2.16 1.5 B 822.5 M 205.4 M 176 67 99.9 77.4
127 1402/11/04 139,000 -1.97 8.8 B 629.6 K 133.16 75.79 42.3 M 36.1 M 27.7 M 60.7 M 58.9 M 61.4 M -1.44 -1.63 -2.22 2.6 B 523.8 M 130.7 M 207 101 100.0 70.1
128 1402/11/03 141,800 -1.97 98.0 M 6.9 K 1.49 0.59 6.5 M 6.8 M 13.5 M 32.7 M 31.5 M 62.1 M -5.0 -4.64 -4.61 0.0 0.0 -252.8 K 15 3 100.0 100.0
129 1402/11/02 144,650 -2.0 84.2 M 5.8 K 0.74 0.5 7.7 M 7.3 M 21.2 M 42.1 M 35.1 M 89.0 M -5.5 -4.8 -4.2 0.0 0.0 -252.8 K 11 2 100.0 100.0
130 1402/11/01 147,600 -1.99 48.7 M 3.3 K 0.39 0.29 6.1 M 11.6 M 21.9 M 24.4 M 38.3 M 89.5 M -4.0 -3.31 -4.09 0.0 0.0 -252.8 K 8 2 100.0 100.0
131 1402/10/30 150,600 -1.99 53.4 M 3.5 K 0.4 0.29 5.9 M 12.3 M 22.5 M 53.4 M 42.4 M 91.3 M -9.0 -3.44 -4.05 0.0 0.0 -252.8 K 9 1 100.0 100.0
132 1402/10/27 153,650 -1.98 62.4 M 4.1 K 0.32 0.33 7.8 M 12.1 M 23.4 M 20.8 M 44.0 M 89.4 M -2.67 -3.62 -3.82 0.0 0.0 -252.8 K 8 3 100.0 100.0
133 1402/10/26 156,750 -1.97 102.3 M 6.5 K 0.31 0.54 8.5 M 13.1 M 23.9 M 51.2 M 69.0 M 90.8 M -6.0 -5.27 -3.8 0.0 0.0 -252.8 K 12 2 100.0 100.0
134 1402/10/25 159,900 -1.99 346.7 M 21.7 K 1.18 1.96 21.7 M 19.8 M 24.5 M 43.3 M 104.9 M 91.0 M -2.0 -5.29 -3.71 0.0 0.0 -252.8 K 16 8 100.0 100.0
135 1402/10/24 163,150 -1.98 113.8 M 7.0 K 0.4 0.65 11.4 M 17.3 M 24.1 M 56.9 M 131.3 M 98.9 M -5.0 -7.61 -4.1 0.0 -1.0 M -252.8 K 10 2 100.0 100.0
136 1402/10/23 166,450 -1.97 79.4 M 4.8 K 0.28 0.45 6.6 M 16.9 M 24.6 M 79.4 M 137.5 M 96.7 M -12.0 -8.12 -3.93 0.0 -1.0 M -252.8 K 12 1 100.0 100.0
137 1402/10/20 169,800 -1.99 392.3 M 23.1 K 1.78 2.21 13.5 M 18.0 M 25.3 M 196.2 M 131.7 M 95.7 M -14.5 -7.3 -3.79 0.0 -1.0 M -252.8 K 29 2 100.0 100.0
138 1402/10/19 173,250 -1.98 851.6 M 49.2 K 15.16 5.95 37.0 M 18.5 M 25.5 M 212.9 M 103.1 M 90.9 M -5.75 -5.57 -3.56 0.0 -1.0 M -252.8 K 23 4 100.0 100.0
139 1402/10/18 176,750 -2.0 138.6 M 7.8 K 4.1 0.98 7.9 M 7.2 M 23.2 M 46.2 M 36.7 M 79.1 M -5.88 -5.09 -3.41 -5.1 M -1.0 M -252.8 K 17 3 96.4 100.0
140 1402/10/17 180,350 -1.98 50.2 M 2.8 K 1.83 0.33 6.3 M 6.8 M 24.3 M 50.2 M 29.6 M 81.1 M -8.0 -4.33 -3.34 0.0 0.0 0.0 8 1 100.0 100.0
141 1402/10/16 184,000 -2.0 16.1 M 875.0 0.58 0.1 5.4 M 6.9 M 24.3 M 16.1 M 24.0 M 85.1 M -3.0 -3.5 -3.5 0.0 0.0 0.0 3 1 100.0 100.0
142 1402/10/13 187,750 -1.98 77.8 M 4.1 K 1.42 0.47 7.8 M 6.9 M 23.6 M 38.9 M 24.0 M 86.3 M -5.0 -3.5 -3.66 0.0 0.0 0.0 10 2 100.0 100.0
143 1402/10/12 191,550 -2.0 10.8 M 565.0 0.03 0.05 5.4 M 17.5 M 22.8 M 10.8 M 35.1 M 85.5 M -2.0 -2.0 -3.75 0.0 0.0 0.0 2 1 100.0 100.0
144 1402/10/11 191,600 -1.99 22.8 M 1.2 K 0.07 0.03 7.6 M 92.4 M 22.4 M 22.8 M 146.3 M 95.4 M -3.0 -1.58 -4.26 0.0 0.0 -988.7 K 3 1 100.0 100.0
145 1402/10/10 191,600 -1.99 16.3 M 852.0 0.05 0.02 5.4 M 97.3 M 41.6 M 16.3 M 146.0 M 69.5 M -3.0 -1.5 -1.67 0.0 0.0 155.8 M 3 1 100.0 100.0
146 1402/10/09 191,600 -1.99 16.3 M 852.0 0.04 0.02 5.4 M 104.2 M 40.3 M 16.3 M 147.7 M 70.6 M -3.0 -1.42 -1.75 0.0 0.0 155.8 M 3 1 100.0 100.0
147 1402/10/06 191,850 -1.99 214.2 M 11.2 K 0.54 0.29 42.8 M 67.9 M 39.5 M 53.6 M 127.8 M 71.2 M -1.25 -1.88 -1.8 0.0 0.0 155.8 M 5 4 100.0 100.0
148 1402/10/05 193,500 -1.98 1.5 B 76.8 K 13.71 2.2 297.3 M 66.6 M 39.2 M 297.3 M 133.3 M 72.0 M 1.0 -2.0 -1.84 0.0 0.0 155.8 M 5 5 100.0 100.0
149 1402/10/04 193,500 -1.98 19.0 M 981.0 0.17 0.03 9.5 M 18.5 M 35.4 M 19.0 M 48.7 M 64.6 M -2.0 -2.64 -1.82 0.0 0.0 155.8 M 2 1 100.0 100.0
150 1402/10/03 193,550 -1.98 36.0 M 1.9 K 0.33 0.05 18.0 M 16.6 M 34.6 M 36.0 M 49.9 M 64.7 M -2.0 -3.0 -1.87 0.0 0.0 155.8 M 2 1 100.0 100.0
151 1402/10/02 190,500 -3.98 416.6 M 21.9 K 13.36 0.63 23.1 M 15.8 M 34.3 M 69.4 M 44.8 M 65.5 M -3.0 -2.83 -1.91 0.0 0.0 155.8 M 18 6 100.0 100.0
152 1402/09/29 194,500 -1.99 41.2 M 2.1 K 0.41 0.06 13.7 M 7.2 M 34.1 M 20.6 M 22.7 M 65.1 M -1.5 -3.14 -1.91 0.0 0.0 155.8 M 3 2 100.0 100.0
153 1402/09/28 194,550 -1.99 23.1 M 1.2 K 0.2 0.03 5.8 M 10.8 M 34.1 M 23.1 M 55.1 M 65.4 M -4.0 -5.11 -1.92 0.0 0.0 155.8 M 4 1 100.0 100.0
154 1402/09/27 194,600 -1.99 31.5 M 1.6 K 0.26 0.05 5.3 M 12.0 M 34.3 M 31.5 M 64.2 M 65.0 M -6.0 -5.33 -1.9 0.0 0.0 155.8 M 6 1 100.0 100.0
155 1402/09/25 194,650 -1.99 24.8 M 1.3 K 0.16 0.03 8.3 M 12.1 M 34.7 M 12.4 M 66.9 M 65.4 M -1.5 -5.56 -1.89 0.0 0.0 155.8 M 3 2 100.0 100.0
156 1402/09/22 194,700 -1.99 38.6 M 2.0 K 0.24 0.05 6.4 M 12.8 M 35.0 M 38.6 M 97.6 M 72.0 M -6.0 -7.62 -2.06 0.0 0.0 155.8 M 6 1 100.0 100.0
157 1402/09/21 191,550 -3.98 378.1 M 19.7 K 3.0 0.54 14.0 M 12.6 M 35.0 M 94.5 M 100.6 M 71.9 M -6.75 -8.0 -2.05 0.0 0.0 155.8 M 27 4 100.0 100.0
158 1402/09/20 195,650 -1.98 105.1 M 5.4 K 0.28 0.15 17.5 M 11.1 M 36.2 M 105.1 M 80.5 M 70.7 M -6.0 -7.25 -1.96 0.0 0.0 155.8 M 6 1 100.0 100.0
159 1402/09/19 195,700 -1.98 55.8 M 2.9 K 0.02 0.08 7.0 M 16.2 M 36.0 M 55.8 M 105.5 M 70.3 M -8.0 -6.51 -1.95 0.0 -4.0 M 155.8 M 8 1 100.0 100.0
160 1402/09/18 195,950 -1.98 203.2 M 10.4 K 0.09 0.29 14.5 M 46.7 M 36.3 M 203.2 M 64.5 M 69.7 M -14.0 -1.38 -1.92 0.0 623.1 M 155.8 M 14 1 100.0 100.0
161 1402/09/15 196,000 -1.98 62.3 M 3.2 K 0.03 0.09 6.9 M 45.8 M 36.7 M 62.3 M 64.5 M 68.4 M -9.0 -1.41 -1.87 0.0 623.1 M 155.8 M 9 1 100.0 100.0
162 1402/09/14 196,200 -2.0 217.3 M 11.1 K 0.09 0.32 10.3 M 45.2 M 37.2 M 54.3 M 65.0 M 68.1 M -5.25 -1.44 -1.83 0.0 623.1 M 155.8 M 21 4 100.0 100.0
163 1402/09/13 197,750 -1.98 1.4 B 68.8 K 0.63 2.18 21.0 M 47.5 M 38.3 M 123.7 M 65.8 M 68.0 M -5.9 -1.39 -1.77 -19.8 M 623.1 M 155.8 M 64 11 98.5 100.0
164 1402/09/12 201,650 -1.99 10.2 B 507.3 K 60.69 81.01 68.9 M 55.0 M 41.6 M 58.1 M 60.3 M 63.6 M 1.19 -1.09 -1.53 3.1 B 627.1 M 156.8 M 145 118 97.7 67.0
165 1402/09/11 205,750 -1.98 205.6 M 10.0 K 1.1 1.73 10.8 M 13.8 M 17.5 M 205.6 M 80.3 M 78.0 M -19.0 -5.82 -4.45 0.0 0.0 0.0 19 1 100.0 100.0
166 1402/09/08 209,900 -1.98 387.9 M 18.5 K 3.03 3.77 19.4 M 16.7 M 18.4 M 77.6 M 75.7 M 73.0 M -4.0 -4.54 -3.97 0.0 0.0 0.0 20 5 100.0 100.0
167 1402/09/07 214,150 -1.99 138.0 M 6.4 K 1.27 1.4 23.0 M 13.9 M 18.0 M 138.0 M 68.3 M 70.9 M -6.0 -4.9 -3.94 0.0 0.0 0.0 6 1 100.0 100.0
168 1402/09/06 218,500 -2.0 61.4 M 2.8 K 0.61 0.63 10.2 M 12.5 M 17.5 M 30.7 M 57.6 M 67.1 M -3.0 -4.6 -3.82 0.0 0.0 0.0 6 2 100.0 100.0
169 1402/09/05 222,950 -2.0 90.7 M 4.1 K 0.88 0.94 7.0 M 12.6 M 17.7 M 45.3 M 52.7 M 67.7 M -6.5 -4.2 -3.82 0.0 0.0 0.0 13 2 100.0 100.0
170 1402/09/04 227,500 -1.98 306.4 M 13.5 K 1.13 3.62 21.9 M 16.7 M 18.3 M 102.1 M 59.4 M 68.1 M -4.67 -3.56 -3.73 0.0 0.0 -251.1 K 14 3 100.0 100.0
171 1402/09/01 232,100 -1.98 87.0 M 3.7 K 0.33 1.06 8.7 M 28.0 M 17.0 M 43.5 M 148.2 M 63.8 M -5.0 -5.3 -3.74 0.0 0.0 -251.1 K 10 2 100.0 100.0
172 1402/08/30 236,800 -1.99 30.8 M 1.3 K 0.11 0.37 10.3 M 29.6 M 17.6 M 30.8 M 157.9 M 63.3 M -3.0 -5.33 -3.6 0.0 0.0 -251.1 K 3 1 100.0 100.0
173 1402/08/29 241,600 -1.99 12.3 M 510.0 0.04 0.15 6.2 M 29.1 M 17.7 M 6.2 M 142.7 M 62.5 M 1.0 -4.9 -3.53 0.0 0.0 -251.1 K 2 2 100.0 100.0
174 1402/08/28 246,500 -1.99 98.3 M 4.0 K 0.36 1.13 32.8 M 27.5 M 17.9 M 98.3 M 161.9 M 64.6 M -3.0 -5.89 -3.62 0.0 0.0 -251.1 K 3 1 100.0 100.0
175 1402/08/27 251,500 -1.99 1.3 B 49.9 K 35.12 46.66 35.8 M 25.6 M 16.9 M 313.5 M 138.0 M 64.4 M -8.75 -5.4 -3.8 0.0 0.0 -251.1 K 35 4 100.0 100.0
176 1402/08/24 256,600 -1.99 25.4 M 989.0 0.76 0.91 5.1 M 7.6 M 8.1 M 25.4 M 23.9 M 24.1 M -5.0 -3.12 -2.99 0.0 0.0 -251.1 K 5 1 100.0 100.0
177 1402/08/23 261,800 -1.98 36.7 M 1.4 K 1.01 1.26 9.2 M 8.0 M 8.7 M 18.3 M 22.1 M 24.9 M -2.0 -2.75 -2.87 0.0 0.0 -251.1 K 4 2 100.0 100.0
178 1402/08/22 267,100 -2.0 42.6 M 1.6 K 1.36 1.13 7.1 M 8.4 M 8.6 M 42.6 M 24.1 M 25.7 M -6.0 -2.87 -2.98 0.0 0.0 -251.1 K 6 1 100.0 100.0
179 1402/08/21 272,550 -2.0 21.2 M 778.0 0.67 0.27 5.3 M 8.3 M 10.8 M 10.6 M 20.7 M 33.3 M -2.0 -2.5 -3.09 0.0 0.0 -251.1 K 4 2 100.0 100.0
180 1402/08/20 278,100 -1.99 65.0 M 2.3 K 2.93 0.35 10.8 M 8.8 M 17.7 M 32.5 M 20.9 M 34.2 M -3.0 -2.37 -1.93 0.0 0.0 -251.1 K 6 2 100.0 100.0
181 1402/08/17 283,750 -1.99 11.1 M 390.0 0.45 0.04 5.5 M 8.4 M 26.9 M 11.1 M 16.8 M 19.1 M -2.0 -2.0 1.41 0.0 0.0 10.6 M 2 1 100.0 100.0
182 1402/08/16 289,500 -2.0 52.9 M 1.8 K 3.27 0.16 10.6 M 8.6 M 28.6 M 26.5 M 18.4 M 14.8 M -2.5 -2.14 1.93 0.0 0.0 28.4 M 5 2 100.0 100.0
183 1402/08/15 295,400 -1.99 15.4 M 520.0 0.96 0.04 5.1 M 7.1 M 27.1 M 15.4 M 14.3 M 12.9 M -3.0 -2.0 2.1 0.0 0.0 26.8 M 3 1 100.0 100.0
184 1402/08/14 301,400 -2.0 22.6 M 749.0 1.2 0.04 7.5 M 7.6 M 27.5 M 11.3 M 14.0 M 11.6 M -1.5 -1.83 2.36 0.0 0.0 43.6 M 3 2 100.0 100.0
185 1402/08/13 307,550 -1.99 15.4 M 500.0 0.64 0.02 15.4 M 6.6 M 27.9 M 15.4 M 19.5 M 11.6 M 1.0 -2.95 2.4 0.0 -1.0 M 43.5 M 1 1 100.0 100.0
186 1402/08/10 313,800 -2.0 22.3 M 710.0 0.99 0.03 7.4 M 5.9 M 28.3 M 22.3 M 24.4 M 11.3 M -3.0 -4.17 2.52 0.0 -1.0 M 110.1 M 3 1 100.0 100.0
187 1402/08/09 313,800 -2.0 10.1 M 321.0 0.47 0.01 5.0 M 5.6 M 27.5 M 10.1 M 22.2 M 10.9 M -2.0 -3.98 2.52 0.0 -1.0 M 111.7 M 2 1 100.0 100.0
188 1402/08/08 313,800 -2.0 13.6 M 434.0 0.66 0.01 6.8 M 5.6 M 26.2 M 13.6 M 21.3 M 11.3 M -2.0 -3.78 2.32 0.0 -1.0 M 107.0 M 2 1 100.0 100.0
189 1402/08/02 313,850 -2.0 35.9 M 1.1 K 0.79 0.02 5.2 M 5.7 M 28.2 M 35.9 M 20.5 M 17.6 M -6.97 -3.58 1.6 -5.0 M -1.0 M -1.4 M 6 1 86.0 100.0
190 1402/07/29 307,550 -4.0 40.3 M 1.3 K 1.03 0.03 5.8 M 9.7 M 28.3 M 40.3 M 37.1 M 17.6 M -7.0 -3.83 1.61 0.0 0.0 -1.2 M 7 1 100.0 100.0
191 1402/07/24 313,950 -2.0 11.3 M 360.0 0.24 0.01 5.7 M 10.9 M 28.2 M 11.3 M 32.8 M 18.1 M -2.0 -3.0 1.55 0.0 0.0 -17.6 M 2 1 100.0 100.0
192 1402/07/23 313,950 -2.0 5.5 M 175.0 0.1 0.0 5.5 M 12.8 M 28.0 M 5.5 M 38.4 M 18.2 M 1.0 -3.0 1.54 0.0 0.0 -17.9 M 1 1 100.0 100.0
193 1402/07/22 313,950 -2.0 9.4 M 300.0 0.09 0.0 9.4 M 11.8 M 27.9 M 9.4 M 40.3 M 18.2 M 1.0 -3.43 1.53 0.0 0.0 -17.9 M 1 1 100.0 100.0
194 1402/07/19 307,900 -3.99 156.0 M 5.1 K 0.62 0.08 13.0 M 16.1 M 27.9 M 78.0 M 73.4 M 18.3 M -6.0 -4.57 1.52 0.0 0.0 -24.3 M 12 2 100.0 100.0
195 1402/07/18 314,300 -2.0 14.6 M 464.0 0.02 0.01 7.3 M 29.4 M 28.1 M 14.6 M 39.1 M 18.3 M -2.0 -1.33 1.54 0.0 0.0 -24.3 M 2 1 100.0 100.0
196 1402/07/16 314,350 -2.0 45.2 M 1.4 K 0.04 0.02 22.6 M 36.0 M 28.2 M 45.2 M 18.6 M 18.3 M -2.0 1.94 1.54 0.0 43.4 M -24.3 M 2 1 100.0 100.0
197 1402/07/15 314,400 -2.0 57.0 M 1.8 K 0.04 0.03 8.1 M 34.9 M 28.2 M 28.5 M 14.2 M 18.4 M -3.5 2.45 1.54 0.0 114.7 M -24.3 M 7 2 100.0 100.0
198 1402/07/12 314,650 -1.99 240.9 M 7.7 K 0.15 0.12 26.8 M 31.7 M 28.2 M 240.9 M 12.5 M 18.4 M -9.0 2.54 1.54 0.0 108.2 M -24.7 M 9 1 100.0 100.0
199 1402/07/10 315,300 -1.99 934.1 M 29.4 K 0.5 0.48 38.9 M 31.1 M 28.2 M 33.4 M 10.9 M 18.3 M 1.17 2.85 1.54 0.0 175.4 M -24.7 M 24 28 100.0 100.0
200 1402/07/09 320,650 -0.02 2.6 B 80.1 K 1.25 1.39 39.7 M 30.0 M 27.8 M 14.4 M 10.2 M 18.0 M 2.77 2.93 1.54 216.8 M 175.1 M -24.7 M 64 162 98.3 89.9
201 1402/07/08 325,250 1.91 1.9 B 58.0 K 0.98 1.04 32.4 M 28.2 M 27.1 M 9.3 M 9.4 M 18.5 M 3.49 3.01 1.47 356.7 M 397.9 M -35.6 M 58 164 100.0 81.0
202 1402/07/05 324,150 2.0 1.3 B 41.5 K 0.63 0.77 20.8 M 26.0 M 26.9 M 8.6 M 9.2 M 20.1 M 2.42 2.83 1.34 -32.4 M 333.0 M -53.6 M 63 156 97.6 100.0
203 1402/07/04 322,850 1.99 1.6 B 49.3 K 0.34 0.95 27.9 M 25.1 M 27.3 M 7.5 M 10.3 M 21.6 M 3.73 2.43 1.27 336.0 M 320.6 M -52.0 M 56 164 98.8 77.6
204 1402/07/03 322,000 1.96 2.1 B 64.5 K 0.48 1.32 28.9 M 28.2 M 27.6 M 11.4 M 21.8 M 24.2 M 2.53 1.3 1.14 -1.7 M -180.2 M -69.1 M 66 167 93.1 93.2
205 1402/07/01 320,900 0.99 3.4 B 106.6 K 0.89 2.42 29.8 M 28.0 M 27.5 M 9.9 M 23.9 M 26.7 M 3.03 1.17 1.03 1.3 B -179.8 M -69.0 M 112 204 99.7 60.0
206 1402/06/29 312,300 -1.99 1.0 B 32.7 K 0.29 0.71 18.7 M 27.3 M 26.9 M 8.0 M 29.7 M 31.8 M 2.33 -1.09 -1.18 32.2 M -511.7 M -123.4 M 55 124 100.0 96.9
207 1402/06/28 314,150 -2.0 2.5 B 78.3 K 0.79 1.75 20.0 M 27.7 M 28.2 M 14.0 M 35.2 M 33.2 M 1.43 -1.27 -1.18 -94.2 M -519.2 M -125.1 M 119 177 96.2 100.0
208 1402/06/27 320,300 -3.99 14.5 B 451.9 K 9.1 20.3 31.6 M 29.5 M 28.2 M 44.9 M 46.7 M 41.6 M -1.42 -1.58 -1.47 -2.2 B -500.3 M -120.7 M 376 313 82.0 97.0
209 1402/06/22 327,000 -1.99 49.8 M 1.5 K 0.03 0.06 12.4 M 16.9 M 24.0 M 49.8 M 72.4 M 36.8 M -4.0 -4.29 -1.53 0.0 -92.4 M -12.6 M 4 1 100.0 100.0
210 1402/06/21 328,250 -1.99 1.1 B 33.7 K 0.77 1.45 21.1 M 18.4 M 23.0 M 85.2 M 74.7 M 30.5 M -4.04 -4.05 -1.32 -328.2 M -92.4 M -14.0 M 37 13 70.4 100.0
211 1402/06/20 328,400 -2.0 186.4 M 5.7 K 0.13 0.24 11.3 M 18.9 M 22.7 M 62.1 M 52.5 M 28.8 M -5.49 -2.77 -1.27 -5.4 M -26.7 M 2.4 M 16 3 97.1 100.0
212 1402/06/19 328,450 -2.0 52.4 M 1.6 K 0.04 0.06 10.5 M 29.9 M 22.7 M 52.4 M 55.1 M 29.6 M -5.0 -1.84 -1.3 0.0 -25.6 M 2.7 M 5 1 100.0 100.0
213 1402/06/18 335,150 -4.0 6.9 B 205.9 K 60.57 6.63 13.6 M 27.1 M 23.1 M 49.1 M 54.2 M 26.3 M -3.6 -2.0 -1.14 -128.2 M -27.4 M 5.4 M 5 4 1.0 2.8
214 1402/06/14 342,250 -1.99 99.6 M 2.9 K 0.92 0.07 99.6 M 27.3 M 28.2 M 99.6 M 44.8 M 25.1 M 1.0 -1.64 1.12 0.0 -1.7 M 148.5 K 1 1 100.0 100.0
215 1402/06/13 342,400 -1.99 147.9 M 4.3 K 1.35 0.09 73.9 M 20.6 M 30.2 M 37.0 M 38.9 M 25.0 M 2.0 -1.89 1.21 0.0 -1.7 M -152.0 M 2 4 100.0 100.0
216 1402/06/12 342,500 -1.99 109.9 M 3.2 K 0.48 0.06 36.6 M 19.2 M 35.5 M 109.9 M 45.6 M 22.9 M -3.0 -2.37 1.55 0.0 -1.7 M 51.9 M 3 1 100.0 100.0
217 1402/06/11 342,600 -1.99 97.1 M 2.8 K 0.46 0.05 11.1 M 24.2 M 36.6 M 48.6 M 67.6 M 20.7 M -4.39 -2.8 1.77 -8.6 M -2.7 M 51.9 M 8 2 91.2 100.0
218 1402/06/08 342,750 -1.99 127.4 M 3.7 K 0.44 0.03 18.2 M 26.3 M 38.3 M 25.5 M 66.1 M 19.0 M -1.4 -2.51 2.01 0.0 -1.0 M 168.0 M 7 5 100.0 100.0
219 1402/06/07 342,800 -1.99 62.4 M 1.8 K 0.21 0.01 10.4 M 35.2 M 39.3 M 31.2 M 90.9 M 18.8 M -3.0 -2.58 2.09 0.0 -2.0 M 219.6 M 6 2 100.0 100.0
220 1402/06/05 339,500 -3.0 150.5 M 4.4 K 0.46 0.04 37.6 M 36.3 M 39.8 M 75.3 M 93.7 M 19.8 M -2.0 -2.58 2.01 0.0 -2.0 M 205.1 M 4 2 100.0 100.0
221 1402/06/04 340,700 -2.99 712.0 M 20.9 K 1.08 0.16 32.1 M 31.1 M 40.4 M 118.7 M 81.4 M 19.0 M -3.69 -2.62 2.13 -5.1 M 46.6 M 205.6 M 22 6 99.3 100.0
222 1402/06/01 340,700 -2.99 5.1 M 150.0 0.01 0.0 5.1 M 32.4 M 40.0 M 5.1 M 20.8 M 18.6 M 1.0 1.56 2.16 0.0 47.3 M 205.9 M 1 1 100.0 100.0
223 1402/05/31 341,550 -3.0 524.5 M 15.4 K 0.56 0.11 64.9 M 25.9 M 39.9 M 104.9 M 28.6 M 18.8 M -1.62 -1.11 2.13 -5.1 M 45.9 M 202.7 M 8 5 99.0 100.0
224 1402/05/30 341,750 -2.99 107.9 M 3.2 K 0.09 0.02 18.0 M 23.7 M 37.8 M 53.9 M 26.4 M 19.1 M -3.0 -1.11 1.98 0.0 45.9 M 166.3 M 6 2 100.0 100.0
225 1402/05/29 342,250 -2.99 299.9 M 8.8 K 0.24 0.06 18.5 M 22.3 M 37.2 M 11.4 M 22.6 M 18.6 M 1.63 -1.01 2.0 243.3 M 40.2 M 165.8 M 15 3 92.5 11.4
226 1402/05/28 344,300 -2.99 2.4 B 69.8 K 2.84 0.45 33.3 M 21.9 M 36.1 M 17.6 M 23.6 M 18.1 M 1.89 -1.07 2.0 -1.8 M -8.5 M 151.3 M 73 138 99.6 99.6
227 1402/05/25 347,200 -2.99 1.8 B 50.9 K 1.51 0.32 18.5 M 17.8 M 35.5 M 80.3 M 32.4 M 18.9 M -4.34 -1.82 1.88 -6.9 M -8.1 M 132.8 M 95 22 99.6 100.0
228 1402/05/24 347,450 -2.99 156.4 M 4.5 K 0.05 0.03 15.1 M 20.5 M 35.0 M 31.3 M 21.4 M 18.6 M -2.07 -1.04 1.88 -5.2 M 4.1 M 196.7 M 10 5 96.7 100.0
229 1402/05/23 350,150 -2.99 1.6 B 46.4 K 0.39 0.3 18.7 M 29.5 M 35.1 M 16.5 M 22.7 M 18.6 M 1.13 1.3 1.89 -28.6 M -41.5 M 199.4 M 85 98 97.8 99.6
230 1402/05/22 350,750 -2.99 341.9 M 9.7 K 0.06 0.06 14.9 M 34.6 M 35.8 M 68.4 M 24.2 M 18.6 M -4.6 1.43 1.92 0.0 -644.5 M 200.8 M 23 5 100.0 100.0
231 1402/05/21 351,400 -3.0 395.3 M 11.2 K 0.07 0.07 15.8 M 44.7 M 36.0 M 197.6 M 21.4 M 18.6 M -12.5 2.09 1.94 0.0 171.2 M 215.6 M 25 2 100.0 100.0
232 1402/05/18 355,850 -3.0 3.5 B 97.1 K 0.63 0.57 23.5 M 48.0 M 36.1 M 20.4 M 18.7 M 18.0 M 1.15 2.56 2.0 54.4 M 171.2 M 220.9 M 147 167 99.5 97.9
233 1402/05/17 358,000 -0.49 9.5 B 259.8 K 0.78 1.62 42.3 M 59.6 M 37.7 M 23.9 M 16.5 M 20.0 M 1.77 3.62 1.88 -233.4 M 622.8 M 57.7 M 195 355 86.5 88.9
234 1402/05/16 364,600 2.99 7.7 B 213.4 K 0.63 1.35 45.9 M 68.4 M 36.9 M 24.8 M 14.0 M 19.9 M 1.85 4.87 1.85 -3.0 B 876.2 M 69.2 M 95 298 56.8 96.4
235 1402/05/15 354,650 2.99 6.0 B 169.2 K 0.55 1.07 161.7 M 60.8 M 38.4 M 9.7 M 14.3 M 19.4 M 16.6 4.25 1.98 4.1 B 1.4 B 391.6 M 36 179 97.0 29.1
236 1402/05/14 352,650 2.99 1.2 B 34.5 K 0.11 0.19 151.9 M 51.5 M 36.3 M 6.5 M 14.1 M 20.8 M 23.5 3.64 1.75 0.0 613.2 M 187.7 M 8 188 100.0 100.0
237 1402/05/10 347,600 2.99 3.1 B 87.8 K 0.27 0.45 65.5 M 45.7 M 37.4 M 3.9 M 15.9 M 24.5 M 16.7 2.87 1.53 2.3 B 613.2 M 321.9 M 45 162 96.6 20.8
238 1402/05/09 337,500 2.99 39.4 B 1.2 M 9.2 8.4 48.6 M 42.1 M 37.5 M 17.2 M 19.1 M 27.2 M 2.82 2.21 1.38 1.0 B 138.1 M 257.3 M 89 191 11.0 8.3
239 1402/05/08 329,200 2.99 7.5 B 229.6 K 2.65 1.8 41.1 M 34.9 M 37.0 M 26.2 M 20.7 M 27.8 M 1.57 1.69 1.33 -289.8 M -215.4 M 205.7 M 176 287 96.1 100.0
240 1402/05/07 327,450 2.99 1.1 B 32.6 K 0.36 0.26 133.5 M 30.2 M 36.6 M 7.5 M 16.9 M 28.0 M 17.92 1.78 1.31 10.0 M -159.5 M 220.1 M 8 142 100.0 99.1
241 1402/05/04 324,050 2.99 2.0 B 63.0 K 0.53 0.51 30.5 M 25.9 M 36.2 M 15.7 M 17.0 M 29.2 M 1.94 1.53 1.24 0.0 -170.7 M 219.6 M 67 130 100.0 100.0
242 1402/05/03 317,700 3.0 4.3 B 135.7 K 1.14 1.17 38.8 M 26.6 M 36.3 M 21.0 M 20.1 M 29.9 M 1.85 1.33 1.21 -63.5 M -245.0 M 219.6 M 109 205 98.5 100.0
243 1402/05/02 305,500 -1.94 5.4 B 173.9 K 2.06 1.6 24.4 M 23.7 M 36.0 M 24.9 M 20.1 M 30.9 M -1.02 1.18 1.17 -733.9 M 21.9 M 222.8 M 190 215 86.3 100.0
244 1402/05/01 303,700 -2.99 867.7 M 28.6 K 0.36 0.26 16.8 M 23.5 M 36.6 M 7.7 M 18.4 M 31.9 M 2.17 1.27 1.15 -10.0 M 178.2 M 259.5 M 51 112 98.8 100.0
245 1402/04/31 306,300 -2.99 1.6 B 52.9 K 0.76 0.5 16.1 M 24.1 M 37.1 M 9.3 M 20.7 M 33.6 M 1.74 1.17 1.1 -45.9 M 180.2 M 260.0 M 98 175 97.2 100.0
246 1402/04/28 315,700 -3.0 6.4 B 202.2 K 5.79 2.1 29.8 M 26.0 M 38.3 M 29.5 M 26.1 M 36.3 M 1.01 -1.01 1.05 -371.6 M 248.7 M 262.3 M 201 216 94.0 99.8
247 1402/04/27 323,050 -2.99 4.4 B 136.8 K 1.68 1.52 22.4 M 22.6 M 39.2 M 21.2 M 14.9 M 37.3 M 1.06 1.51 1.05 1.3 B 344.2 M 280.9 M 196 147 99.4 70.7
248 1402/04/26 323,150 -2.99 47.4 M 1.5 K 0.02 0.02 15.8 M 38.0 M 41.5 M 0.0 32.7 M 39.4 M 0.0 1.16 1.05 47.4 M -551.8 M 217.3 M 3 0 100.0 0.0
249 1402/04/25 323,200 -2.99 19.0 M 589.0 0.0 0.01 9.5 M 36.6 M 41.5 M 19.0 M 33.0 M 39.4 M -2.0 1.11 1.05 0.0 -562.3 M 215.0 M 2 1 100.0 100.0
250 1402/04/24 323,650 -3.0 296.8 M 9.2 K 0.06 0.1 24.7 M 44.9 M 41.0 M 0.0 30.2 M 39.6 M 0.0 1.49 1.04 296.8 M 118.7 M 215.0 M 12 0 100.0 0.0
251 1402/04/21 325,000 -3.0 860.7 M 26.4 K 0.1 0.3 23.9 M 45.0 M 41.0 M 6.7 M 30.8 M 39.6 M 3.58 1.46 1.03 106.0 M 59.3 M 200.1 M 36 113 100.0 87.7
252 1402/04/20 327,250 -2.99 12.4 B 370.7 K 1.41 5.24 41.5 M 45.6 M 41.4 M 42.8 M 39.1 M 42.9 M -1.03 1.17 -1.04 -3.2 B 575.1 M 194.8 M 222 290 74.2 100.0
253 1402/04/19 329,850 -3.0 2.3 B 69.3 K 0.28 1.02 30.7 M 46.2 M 41.3 M 35.0 M 40.3 M 42.9 M -1.14 1.15 -1.04 -5.1 M 1.4 B 355.3 M 75 66 99.8 100.0
254 1402/04/18 340,500 2.99 5.9 B 172.1 K 0.8 2.9 86.2 M 47.1 M 41.4 M 19.6 M 40.8 M 43.7 M 4.39 1.16 -1.06 3.4 B 1.4 B 355.5 M 68 125 100.0 41.9
255 1402/04/17 330,950 2.99 5.8 B 174.0 K 0.97 3.42 43.6 M 43.6 M 38.3 M 32.7 M 44.6 M 47.8 M 1.33 -1.02 -1.25 0.0 741.2 M 185.3 M 132 176 100.0 100.0
256 1402/04/14 330,700 1.05 18.4 B 573.3 K 8.72 25.33 44.4 M 43.5 M 37.4 M 47.2 M 48.5 M 52.8 M -1.06 -1.12 -1.41 2.7 B 741.2 M 185.3 M 415 333 99.9 85.4
257 1402/04/13 326,600 -3.0 10.6 B 323.4 K 145.77 48.18 44.3 M 40.9 M 31.0 M 50.9 M 50.8 M 61.2 M -1.15 -1.24 -1.97 1.0 B 204.2 M 60.7 M 239 188 100.0 90.4
258 1402/04/12 336,700 -3.0 76.0 M 2.3 K 0.31 0.34 8.4 M 10.6 M 18.2 M 76.0 M 63.8 M 112.7 M -9.0 -6.0 -6.21 0.0 -6.9 K 9.7 M 9 1 100.0 100.0
259 1402/04/11 347,100 -2.99 36.0 M 1.0 K 0.09 0.15 7.2 M 14.5 M 18.1 M 36.0 M 124.6 M 112.3 M -5.0 -8.6 -6.21 -34.7 K -6.9 K 9.7 M 5 1 99.9 100.0
260 1402/04/10 347,100 -2.99 12.0 M 346.0 0.03 0.03 6.0 M 18.9 M 18.4 M 12.0 M 126.1 M 110.9 M -2.0 -6.67 -6.03 0.0 0.0 9.7 M 2 1 100.0 100.0
261 1402/04/07 347,200 -2.99 58.7 M 1.7 K 0.14 0.15 7.3 M 19.6 M 23.3 M 58.7 M 139.5 M 63.7 M -8.0 -7.13 -2.74 0.0 0.0 9.7 M 8 1 100.0 100.0
262 1402/04/06 347,550 -2.99 200.4 M 5.8 K 0.4 0.51 16.7 M 19.9 M 23.7 M 100.2 M 141.6 M 64.3 M -6.0 -7.13 -2.71 0.0 0.0 9.7 M 12 2 100.0 100.0
263 1402/04/05 342,950 -5.0 938.9 M 27.4 K 3.05 2.28 15.9 M 21.8 M 24.2 M 187.8 M 139.5 M 64.6 M -11.8 -6.39 -2.67 0.0 0.0 9.7 M 59 5 100.0 100.0
264 1402/04/04 351,300 -3.0 681.6 M 19.4 K 2.91 1.05 35.9 M 27.7 M 27.0 M 113.6 M 112.7 M 51.7 M -3.17 -4.07 -1.91 0.0 0.0 9.4 M 19 6 100.0 100.0
265 1402/04/03 351,650 -2.99 212.7 M 6.0 K 1.04 0.18 23.6 M 18.3 M 32.4 M 212.7 M 116.9 M 44.8 M -9.0 -6.4 -1.38 0.0 0.0 11.8 M 9 1 100.0 100.0
266 1402/03/31 351,800 -2.99 91.2 M 2.6 K 0.37 0.05 11.4 M 16.2 M 40.4 M 91.2 M 102.3 M 41.5 M -8.0 -6.3 -1.03 0.0 0.0 -70.5 M 8 1 100.0 100.0
267 1402/03/30 352,750 -3.0 587.3 M 16.7 K 4.29 0.26 29.4 M 19.8 M 47.5 M 117.5 M 124.8 M 46.5 M -4.0 -6.3 1.02 0.0 0.0 -170.6 M 20 5 100.0 100.0
268 1402/03/29 352,750 -3.0 5.0 M 142.0 0.02 0.0 5.0 M 15.1 M 56.1 M 5.0 M 97.3 M 46.2 M 1.0 -6.43 1.21 0.0 0.0 -195.5 M 1 1 100.0 100.0
269 1402/03/28 346,250 -4.99 273.2 M 7.9 K 1.6 0.12 10.5 M 15.7 M 54.9 M 136.6 M 101.1 M 46.8 M -13.0 -6.45 1.17 0.0 0.0 -195.5 M 26 2 100.0 100.0
270 1402/03/27 353,650 -2.99 66.2 M 1.9 K 0.33 0.03 8.3 M 17.9 M 56.0 M 66.2 M 87.7 M 46.6 M -8.0 -4.9 1.2 0.0 0.0 -195.5 M 8 1 100.0 100.0
271 1402/03/24 354,150 -3.0 316.3 M 8.9 K 1.64 0.14 39.5 M 21.2 M 56.1 M 316.3 M 101.5 M 46.8 M -8.0 -4.8 1.2 0.0 0.0 -195.5 M 8 1 100.0 100.0
272 1402/03/23 354,200 -3.0 20.1 M 568.0 0.09 0.01 10.1 M 17.9 M 55.4 M 10.1 M 77.2 M 46.7 M 1.0 -4.32 1.19 0.0 38.7 M -195.5 M 2 2 100.0 100.0
273 1402/03/22 354,950 -2.99 436.4 M 12.3 K 2.91 0.19 16.2 M 17.9 M 55.4 M 87.3 M 103.7 M 46.7 M -5.4 -5.8 1.19 0.0 38.7 M -195.5 M 27 5 100.0 100.0
274 1402/03/21 355,000 -2.99 37.6 M 1.1 K 0.21 0.02 9.4 M 16.7 M 56.1 M 37.6 M 111.6 M 46.8 M -4.0 -6.68 1.2 0.0 38.7 M -195.5 M 4 1 100.0 100.0
275 1402/03/20 355,350 -2.99 204.9 M 5.8 K 0.31 0.09 29.3 M 17.9 M 55.2 M 204.9 M 103.1 M 46.9 M -7.0 -5.74 1.18 0.0 38.7 M -106.5 M 7 1 100.0 100.0
276 1402/03/17 355,750 -3.0 266.5 M 7.5 K 0.38 0.11 19.0 M 32.3 M 55.0 M 72.8 M 39.9 M 46.8 M -3.83 -1.24 1.17 193.7 M 38.7 M -106.5 M 14 1 100.0 27.3
277 1402/03/16 356,050 -3.0 181.7 M 5.1 K 0.25 0.07 16.5 M 32.7 M 53.7 M 181.7 M 42.0 M 45.9 M -11.0 -1.28 1.17 0.0 0.0 -116.2 M 11 1 100.0 100.0
278 1402/03/13 356,150 -3.0 60.9 M 1.7 K 0.06 0.02 6.8 M 33.8 M 49.4 M 60.9 M 42.6 M 45.8 M -9.0 -1.26 1.08 0.0 0.0 -124.1 M 9 1 100.0 100.0
279 1402/03/10 356,500 -2.99 201.5 M 5.7 K 0.1 0.05 20.1 M 35.4 M 46.3 M 67.2 M 38.9 M 46.6 M -3.33 -1.1 -1.0 0.0 -1.0 M -69.3 M 10 3 100.0 100.0
280 1402/03/09 360,950 -3.0 2.7 B 74.1 K 0.73 0.63 43.9 M 41.6 M 45.1 M 36.2 M 39.0 M 52.1 M 1.21 1.07 -1.15 0.0 8.3 M -170.0 M 61 74 100.0 100.0
281 1402/03/08 361,700 -2.99 449.2 M 12.4 K 0.08 0.09 25.0 M 50.8 M 50.2 M 74.9 M 39.2 M 53.6 M -3.0 1.3 -1.07 0.0 -320.9 M -153.0 M 18 6 100.0 100.0
282 1402/03/07 362,250 -3.0 362.1 M 10.0 K 0.04 0.07 27.9 M 59.0 M 51.1 M 90.5 M 45.4 M 55.9 M -3.25 1.3 -1.09 0.0 -721.3 M -55.6 M 13 4 100.0 100.0
283 1402/03/06 364,750 -2.99 1.5 B 40.8 K 0.19 0.24 33.7 M 69.2 M 54.5 M 32.4 M 45.5 M 55.4 M 1.04 1.52 -1.02 -5.1 M -820.8 M 128.7 M 44 46 99.7 100.0
284 1402/03/03 373,700 0.42 5.6 B 147.5 K 0.78 0.89 47.5 M 69.8 M 53.7 M 39.7 M 46.9 M 54.9 M 1.2 1.49 -1.02 46.6 M -819.8 M 210.8 M 117 139 100.0 99.2
285 1402/03/02 374,250 3.0 11.1 B 297.2 K 2.25 1.9 65.4 M 75.2 M 53.0 M 38.5 M 48.3 M 55.2 M 1.7 1.56 -1.04 -1.6 B -829.1 M 208.5 M 129 262 76.3 91.2
286 1402/03/01 363,550 2.99 11.8 B 323.4 K 4.67 1.84 74.8 M 78.2 M 50.6 M 61.6 M 55.0 M 59.0 M 1.21 1.42 -1.17 -2.0 B -499.9 M 296.2 M 128 188 81.4 98.5
287 1402/02/31 365,000 2.99 11.0 B 310.8 K 42.91 1.87 110.2 M 74.4 M 50.6 M 46.7 M 50.3 M 58.8 M 2.36 1.48 -1.16 -497.5 M -99.5 M 976.4 M 95 235 95.5 100.0
288 1402/02/30 338,300 -5.0 574.5 M 17.0 K 2.98 0.1 21.3 M 19.1 M 49.5 M 574.5 M 155.0 M 59.1 M -27.0 -8.12 -1.2 0.0 0.0 1.1 B 27 1 100.0 100.0
289 1402/02/27 345,550 -2.99 62.0 M 1.8 K 0.09 0.01 7.7 M 18.6 M 50.0 M 31.0 M 123.5 M 56.9 M -4.0 -6.62 -1.14 0.0 0.0 1.1 B 8 2 100.0 100.0
290 1402/02/25 346,000 -3.0 292.4 M 8.5 K 0.46 0.04 29.2 M 31.7 M 52.2 M 292.4 M 97.2 M 56.2 M -10.0 -3.06 -1.08 0.0 355.9 M 1.3 B 10 1 100.0 100.0
291 1402/02/24 346,500 -3.0 282.9 M 8.2 K 0.3 0.04 16.6 M 30.5 M 53.3 M 94.3 M 83.1 M 56.1 M -5.67 -2.73 -1.05 0.0 355.9 M 1.3 B 17 3 100.0 100.0
292 1402/02/23 346,550 -3.0 28.5 M 821.0 0.02 0.0 9.5 M 31.8 M 52.4 M 28.5 M 39.8 M 56.4 M -3.0 -1.25 -1.08 0.0 355.9 M 1.2 B 3 1 100.0 100.0
293 1402/02/20 347,100 -2.99 322.4 M 9.3 K 0.12 0.04 21.5 M 28.1 M 51.1 M 322.4 M 43.5 M 59.1 M -15.0 -1.55 -1.16 0.0 324.6 M 1.3 B 15 1 100.0 100.0
294 1402/02/19 351,150 -3.0 2.5 B 69.8 K 0.46 0.25 40.6 M 28.7 M 50.7 M 59.1 M 47.1 M 58.2 M -1.46 -1.64 -1.15 1.8 B 543.5 M 1.1 B 57 9 94.3 21.7
295 1402/02/18 351,450 -2.99 163.9 M 4.7 K 0.02 0.02 16.4 M 33.1 M 51.4 M 82.0 M 65.2 M 58.7 M -5.0 -1.97 -1.14 0.0 -215.0 M 1.0 B 10 2 100.0 100.0
296 1402/02/17 354,450 -3.0 1.8 B 51.3 K 0.16 0.18 29.8 M 43.6 M 51.4 M 30.8 M 62.6 M 59.0 M -1.03 -1.44 -1.15 0.0 -147.0 M 1.0 B 61 59 100.0 100.0
297 1402/02/16 360,950 -3.0 4.0 B 111.9 K 0.34 0.39 24.4 M 47.5 M 51.3 M 46.4 M 67.4 M 59.5 M -1.9 -1.42 -1.16 -156.6 M 242.6 M 1.0 B 159 87 95.8 99.7
298 1402/02/13 370,350 -3.0 5.8 B 156.2 K 0.42 0.47 29.0 M 57.1 M 52.1 M 57.4 M 67.6 M 60.0 M -1.98 -1.19 -1.15 1.1 B 1.0 B 1.0 B 198 81 99.3 80.4
299 1402/02/12 374,000 -1.51 16.6 B 434.5 K 1.45 1.38 40.4 M 59.3 M 55.3 M 88.2 M 63.5 M 62.9 M -2.18 -1.07 -1.14 -2.0 B 1.1 B 866.1 M 354 185 86.2 98.3
300 1402/02/11 382,250 2.99 12.7 B 333.2 K 1.29 1.12 131.6 M 64.1 M 57.1 M 57.5 M 55.2 M 61.5 M 2.29 1.16 -1.08 340.2 M 1.5 B 966.7 M 90 200 93.6 90.9
301 1402/02/10 369,800 0.42 20.9 B 561.9 K 1.97 2.08 53.7 M 51.4 M 55.0 M 70.4 M 57.6 M 61.8 M -1.31 -1.12 -1.12 1.9 B 1.5 B 949.7 M 364 250 93.7 84.4
302 1402/02/09 368,250 2.99 6.8 B 184.4 K 0.68 0.7 484.9 M 53.5 M 55.1 M 44.3 M 53.1 M 60.8 M 10.94 1.01 -1.1 3.7 B 3.4 B 852.3 M 14 70 100.0 45.7
303 1402/02/06 360,400 2.99 12.0 B 335.3 K 1.38 1.37 44.7 M 50.2 M 52.9 M 45.6 M 50.8 M 61.3 M -1.02 -1.01 -1.16 1.6 B 3.2 B 668.0 M 251 210 93.5 79.8
304 1402/02/05 344,450 -3.0 3.0 B 87.3 K 0.33 0.36 30.7 M 52.9 M 53.3 M 37.1 M 47.7 M 63.1 M -1.21 1.11 -1.18 0.0 2.8 B 586.2 M 98 81 100.0 100.0
305 1402/02/04 349,050 -2.99 4.4 B 125.7 K 0.45 0.54 29.9 M 63.8 M 54.2 M 104.7 M 48.4 M 64.1 M -3.5 1.32 -1.18 108.5 M 3.6 B 586.2 M 147 41 99.1 96.7
306 1402/01/30 359,850 2.99 25.0 B 694.8 K 3.92 3.47 58.0 M 78.1 M 55.5 M 60.1 M 44.9 M 63.3 M -1.04 1.74 -1.14 11.6 B 3.3 B 580.8 M 405 198 94.0 47.6
307 1402/01/29 352,750 2.99 4.3 B 121.5 K 0.47 0.63 191.6 M 85.6 M 54.7 M 25.1 M 41.6 M 63.7 M 7.64 2.06 -1.16 2.4 B 883.8 M 686.2 K 22 71 98.4 41.6
308 1402/01/28 342,500 2.99 6.3 B 184.2 K 0.65 0.99 83.6 M 54.2 M 53.0 M 16.0 M 60.6 M 65.4 M 5.22 -1.12 -1.23 2.2 M 516.8 M -121.0 M 14 73 18.6 18.5
309 1402/01/27 332,550 2.99 6.8 B 205.4 K 0.51 1.17 166.6 M 50.7 M 52.2 M 40.5 M 62.9 M 67.8 M 4.11 -1.24 -1.3 3.8 B 50.9 M -121.1 M 41 75 100.0 44.5
310 1402/01/26 322,900 3.0 6.3 B 195.1 K 0.53 1.18 204.7 M 47.8 M 49.7 M 56.2 M 64.1 M 69.1 M 3.64 -1.34 -1.39 -1.1 B -838.9 M -310.5 M 15 74 48.7 66.0
311 1402/01/22 313,500 2.99 5.6 B 179.8 K 0.53 1.14 34.2 M 45.6 M 48.3 M 65.5 M 65.9 M 69.7 M -1.92 -1.44 -1.44 -719.2 M -621.6 M -256.2 M 144 86 87.2 100.0
312 1402/01/21 304,400 2.99 15.8 B 519.7 K 1.75 3.93 42.2 M 45.9 M 49.3 M 88.3 M 65.1 M 69.9 M -2.09 -1.42 -1.42 599.0 M -467.9 M -220.3 M 366 168 97.6 93.8
313 1402/01/20 298,150 2.99 9.6 B 326.0 K 0.74 2.44 41.8 M 46.7 M 50.8 M 50.5 M 58.8 M 67.5 M -1.21 -1.26 -1.33 -2.3 B -639.7 M -250.2 M 173 189 75.0 99.2
314 1402/01/19 288,700 -2.97 23.0 B 795.9 K 2.74 7.46 54.3 M 56.1 M 51.8 M 61.4 M 69.9 M 71.9 M -1.13 -1.25 -1.39 -660.8 M -535.4 M -171.5 M 412 375 97.1 100.0
315 1402/01/16 290,350 -2.99 1.0 B 35.2 K 0.12 0.3 44.5 M 57.6 M 52.5 M 340.9 M 76.9 M 70.8 M -7.67 -1.33 -1.35 0.0 -403.2 M 183.2 M 23 3 100.0 100.0
316 1402/01/15 291,600 -2.99 761.1 M 26.1 K 0.09 0.21 16.4 M 58.0 M 52.6 M 35.1 M 75.4 M 66.5 M -2.15 -1.3 -1.26 49.6 M -403.2 M 443.8 M 46 20 98.9 92.3
317 1402/01/14 297,000 -2.99 9.1 B 302.1 K 1.38 2.46 42.6 M 60.7 M 51.7 M 60.1 M 76.8 M 68.3 M -1.41 -1.27 -1.32 -260.1 M -413.1 M 180.2 M 203 148 95.2 98.0
318 1402/01/09 299,000 -2.56 32.3 B 1.1 M 107.71 11.13 69.1 M 68.3 M 53.1 M 81.8 M 83.1 M 67.2 M -1.18 -1.22 -1.26 -1.8 B -361.1 M 234.2 M 425 381 90.9 96.5
319 1401/12/22 333,600 -3.0 1.2 B 35.7 K 13.22 0.29 85.0 M 35.5 M 42.4 M 170.1 M 125.8 M 59.9 M -2.0 -3.54 -1.41 0.0 0.0 -187.2 M 14 7 100.0 100.0
320 1401/12/21 333,650 -2.99 38.4 M 1.2 K 0.38 0.01 19.2 M 13.7 M 39.6 M 38.4 M 64.5 M 64.0 M -2.0 -4.71 -1.62 0.0 0.0 -872.4 M 2 1 100.0 100.0
321 1401/12/20 333,850 -2.99 109.3 M 3.3 K 0.97 0.02 27.3 M 12.5 M 35.3 M 54.6 M 73.1 M 64.9 M -2.0 -5.86 -1.84 0.0 0.0 -1.7 B 4 2 100.0 100.0
322 1401/12/16 334,000 -2.99 74.0 M 2.2 K 0.64 0.01 12.3 M 11.2 M 33.2 M 74.0 M 93.7 M 63.9 M -6.0 -8.33 -1.92 0.0 0.0 -1.9 B 6 1 100.0 100.0
323 1401/12/09 334,400 -2.99 222.8 M 6.7 K 1.64 0.03 11.1 M 10.9 M 32.2 M 111.4 M 82.2 M 65.4 M -10.0 -7.57 -2.03 0.0 0.0 -2.1 B 20 2 100.0 100.0
324 1401/12/08 334,400 -2.99 6.7 M 200.0 0.05 0.0 6.7 M 11.5 M 31.3 M 6.7 M 85.0 M 65.5 M 1.0 -7.37 -2.09 0.0 0.0 -2.4 B 1 1 100.0 100.0
325 1401/12/07 334,550 -2.99 99.2 M 3.0 K 0.55 0.01 9.9 M 11.2 M 30.9 M 99.2 M 85.1 M 67.1 M -10.0 -7.63 -2.17 0.0 0.0 -2.8 B 10 1 100.0 100.0
326 1401/12/06 334,750 -3.0 159.4 M 4.8 K 0.94 0.02 12.3 M 14.6 M 32.2 M 159.4 M 64.7 M 66.4 M -13.0 -4.43 -2.06 0.0 0.0 -3.0 B 13 1 100.0 100.0
327 1401/12/03 334,900 -3.0 87.6 M 2.6 K 0.31 0.01 9.7 M 14.6 M 35.1 M 43.8 M 56.5 M 69.3 M -4.5 -3.87 -1.97 0.0 0.0 -3.0 B 9 2 100.0 100.0
328 1401/11/25 335,450 -2.99 327.2 M 9.8 K 0.12 0.03 12.6 M 19.6 M 36.2 M 109.1 M 78.6 M 69.8 M -8.67 -4.0 -1.93 0.0 0.0 -3.0 B 26 3 100.0 100.0
329 1401/11/24 335,450 -2.99 7.7 M 230.0 0.0 0.0 2.6 M 46.0 M 38.2 M 7.7 M 77.7 M 72.8 M -3.0 -1.69 -1.9 0.0 -150.6 M -3.2 B 3 1 100.0 100.0
330 1401/11/23 336,000 -2.99 324.6 M 9.7 K 0.06 0.03 29.5 M 52.8 M 38.0 M 46.4 M 57.7 M 71.9 M -1.57 -1.09 -1.89 0.0 1.1 B -3.2 B 11 7 100.0 100.0
331 1401/11/19 336,150 -2.99 101.0 M 3.0 K 0.01 0.01 11.2 M 53.1 M 38.3 M 50.5 M 51.4 M 72.1 M -4.5 1.03 -1.88 0.0 2.2 B -3.2 B 9 2 100.0 100.0
332 1401/11/18 337,200 -2.99 653.5 M 19.4 K 0.07 0.06 28.4 M 48.9 M 39.5 M 130.7 M 57.4 M 71.5 M -4.6 -1.17 -1.81 0.0 1.1 B -3.0 B 23 5 100.0 100.0
333 1401/11/17 333,750 -2.99 12.5 B 360.9 K 1.26 1.06 50.5 M 49.9 M 39.2 M 78.2 M 54.1 M 71.1 M -1.55 -1.09 -1.82 -753.0 M 1.3 B -3.0 B 228 157 91.9 97.9
334 1401/11/08 344,050 2.99 8.7 B 252.8 K 0.7 0.75 66.3 M 44.3 M 37.3 M 20.9 M 52.7 M 68.2 M 3.17 -1.19 -1.83 6.4 B -598.4 M -3.2 B 127 95 96.8 22.9
335 1401/11/05 334,050 2.99 7.9 B 235.8 K 0.52 0.7 52.1 M 35.7 M 35.9 M 27.8 M 66.2 M 70.1 M 1.87 -1.85 -1.96 5.2 B -4.6 B -3.6 B 139 73 91.9 25.8
336 1401/11/04 324,350 2.98 6.9 B 213.0 K 0.48 0.64 19.4 M 26.2 M 34.9 M 80.3 M 69.6 M 70.2 M -4.14 -2.66 -2.01 -5.2 B -9.0 B -3.8 B 87 86 24.4 100.0
337 1401/11/03 314,950 2.99 7.5 B 239.0 K 0.5 0.72 50.9 M 24.4 M 35.0 M 43.7 M 66.7 M 68.7 M 1.16 -2.73 -1.96 818.9 M -8.6 B -3.7 B 96 93 64.9 54.0
338 1401/11/02 309,300 3.0 15.1 B 493.7 K 1.15 1.26 30.0 M 22.0 M 33.2 M 67.4 M 70.8 M 66.9 M -2.25 -3.22 -2.01 -10.2 B -9.9 B -3.9 B 162 224 32.2 100.0
339 1401/11/01 289,000 -2.91 19.1 B 635.0 K 1.66 1.76 28.2 M 19.8 M 32.3 M 80.4 M 71.2 M 62.8 M -2.85 -3.59 -1.94 -13.7 B -9.0 B -4.7 B 190 237 28.1 100.0
340 1401/10/28 296,100 -3.0 20.9 B 702.9 K 2.06 2.16 15.0 M 19.5 M 32.5 M 67.6 M 71.0 M 61.2 M -4.5 -3.63 -1.88 -16.9 B -7.6 B -4.0 B 251 306 18.0 98.8
341 1401/10/27 303,950 -2.98 5.2 B 170.1 K 0.46 0.54 10.8 M 26.7 M 34.3 M 49.3 M 69.3 M 60.3 M -4.56 -2.6 -1.76 -2.9 B -5.0 B -3.2 B 131 88 27.3 83.7
342 1401/10/26 313,900 2.99 11.9 B 379.4 K 1.14 1.28 25.2 M 37.2 M 35.3 M 80.4 M 80.7 M 60.6 M -3.19 -2.17 -1.72 -5.7 B -4.6 B -3.0 B 234 144 49.6 97.4
343 1401/10/24 304,800 2.99 8.1 B 264.9 K 0.7 0.93 16.6 M 45.0 M 36.4 M 67.3 M 81.6 M 59.3 M -4.04 -1.81 -1.63 -5.7 B -3.4 B -2.8 B 141 120 29.1 100.0
344 1401/10/21 298,000 2.92 11.5 B 389.8 K 1.16 1.47 27.1 M 56.2 M 37.8 M 86.1 M 95.5 M 58.7 M -3.18 -1.7 -1.55 -6.7 B -2.9 B -2.5 B 180 134 42.3 100.0
345 1401/10/20 291,500 2.99 14.5 B 502.2 K 1.63 2.09 42.3 M 65.3 M 38.8 M 61.6 M 92.3 M 56.8 M -1.46 -1.41 -1.46 -4.3 B -1.6 B -2.1 B 243 236 70.8 100.0
346 1401/10/19 283,050 2.98 9.0 B 319.5 K 1.13 1.43 163.1 M 68.9 M 38.0 M 201.0 M 111.9 M 56.0 M -1.23 -1.62 -1.47 -886.7 M -758.1 M -1.9 B 50 45 90.2 100.0
347 1401/10/18 274,850 3.0 5.0 B 181.5 K 0.64 0.84 103.5 M 61.7 M 33.5 M 96.5 M 87.1 M 51.9 M 1.07 -1.41 -1.55 528.1 M 201.1 M -1.9 B 34 31 70.6 60.0
348 1401/10/17 266,850 2.99 13.2 B 495.0 K 1.9 2.61 68.7 M 52.0 M 31.4 M 149.5 M 81.7 M 51.0 M -2.18 -1.57 -1.62 -3.3 B -77.3 M -1.9 B 132 83 68.7 93.9
349 1401/10/14 259,100 2.98 4.8 B 185.2 K 0.68 1.02 7.3 M 37.7 M 27.4 M 4.6 M 47.8 M 45.5 M 1.58 -1.27 -1.66 -2.8 M -240.3 M -1.7 B 18 29 2.7 2.8
350 1401/10/13 251,650 2.99 9.1 B 360.6 K 1.52 2.21 41.5 M 38.2 M 27.6 M 75.4 M 54.3 M 46.2 M -1.82 -1.42 -1.68 -93.8 M -483.5 M -1.7 B 174 97 79.5 80.6
351 1401/10/12 244,350 2.99 4.6 B 186.8 K 0.79 1.22 123.4 M 36.5 M 25.2 M 15.2 M 45.2 M 44.2 M 8.14 -1.24 -1.76 3.9 B -487.0 M -1.7 B 35 27 94.6 9.0
352 1401/10/11 237,250 3.0 4.3 B 180.4 K 0.76 1.25 23.0 M 27.9 M 21.7 M 58.7 M 46.0 M 44.7 M -2.55 -1.65 -2.06 -864.0 M -1.8 B -1.9 B 72 43 38.8 59.0
353 1401/10/10 231,600 2.98 9.0 B 392.2 K 0.79 3.14 26.6 M 24.1 M 21.5 M 43.0 M 39.9 M 44.2 M -1.62 -1.65 -2.06 -4.2 B -2.3 B -1.9 B 184 210 54.1 100.0
354 1401/10/07 224,900 3.0 5.3 B 235.6 K 0.52 2.08 35.5 M 23.2 M 19.9 M 69.7 M 45.3 M 44.5 M -1.97 -1.95 -2.23 -1.2 B -6.7 B -1.7 B 115 76 77.0 100.0
355 1401/10/05 218,350 3.0 4.1 B 187.5 K 0.45 1.8 34.1 M 20.4 M 17.1 M 28.5 M 43.4 M 42.5 M 1.2 -2.13 -2.48 -111.4 M -6.5 B -1.6 B 56 71 46.7 49.4
356 1401/10/04 212,000 2.99 3.9 B 182.1 K 0.48 1.92 18.5 M 18.4 M 15.5 M 41.1 M 44.5 M 43.4 M -2.22 -2.41 -2.8 -2.6 B -6.4 B -1.6 B 68 94 32.5 100.0
357 1401/10/03 206,000 3.0 4.0 B 195.2 K 0.58 2.29 6.7 M 17.5 M 15.0 M 25.6 M 44.8 M 43.6 M -3.84 -2.56 -2.9 -3.3 B -5.9 B -1.5 B 110 157 18.2 100.0
358 1401/09/30 205,800 2.98 33.7 B 1.7 M 1.14 K 1.44 K 23.6 M 20.6 M 17.0 M 49.5 M 49.1 M 47.6 M -2.09 -2.38 -2.8 -26.3 B -5.3 B -1.3 B 311 680 21.8 100.0
359 1401/09/29 199,850 -2.99 19.7 M 988.0 0.71 0.23 2.5 M 2.5 M 2.9 M 9.9 M 12.2 M 12.0 M -4.0 -4.92 -4.08 0.0 0.0 0.0 8 2 100.0 100.0
360 1401/09/28 199,950 -2.98 65.7 M 3.3 K 3.55 0.02 4.7 M 2.3 M 8.0 M 32.9 M 12.6 M 21.9 M -7.0 -5.45 -2.73 0.0 0.0 0.0 14 2 100.0 100.0
361 1401/09/27 195,900 -5.0 42.3 M 2.2 K 3.32 0.01 1.6 M 1.8 M 70.8 M 10.6 M 8.3 M 94.7 M -6.5 -4.64 -1.34 0.0 0.0 1.4 B 26 4 100.0 100.0
362 1401/09/26 200,050 -2.98 5.0 M 252.0 0.3 0.0 1.3 M 2.3 M 71.1 M 5.0 M 7.2 M 92.4 M -4.0 -3.11 -1.3 0.0 0.0 1.4 B 4 1 100.0 100.0
363 1401/09/23 200,050 -2.98 13.7 M 687.0 0.94 0.0 2.0 M 2.3 M 69.6 M 4.6 M 7.0 M 91.5 M -2.33 -3.08 -1.31 0.0 0.0 1.4 B 7 3 100.0 100.0
364 1401/09/22 200,050 -2.98 12.3 M 616.0 0.75 0.0 1.4 M 2.3 M 69.9 M 12.3 M 7.3 M 91.2 M -9.0 -3.2 -1.3 0.0 0.0 1.4 B 9 1 100.0 100.0
365 1401/09/21 200,100 -2.98 18.4 M 920.0 1.34 0.01 3.7 M 3.2 M 70.5 M 9.2 M 7.5 M 91.0 M -2.5 -2.36 -1.29 0.0 0.0 1.4 B 5 2 100.0 100.0
366 1401/09/20 200,150 -2.98 15.5 M 775.0 1.32 0.0 5.2 M 2.5 M 70.8 M 7.8 M 6.8 M 91.4 M -1.5 -2.7 -1.29 0.0 0.0 1.4 B 3 2 100.0 100.0
367 1401/09/19 196,050 -4.99 23.7 M 1.2 K 2.98 0.01 1.8 M 2.0 M 70.9 M 5.9 M 6.5 M 90.4 M -3.25 -3.22 -1.27 0.0 0.0 1.4 B 13 4 100.0 100.0
368 1401/09/16 200,200 -2.98 3.0 M 149.0 0.19 0.0 1.5 M 2.0 M 71.8 M 3.0 M 6.8 M 90.4 M -2.0 -3.33 -1.26 0.0 0.0 1.4 B 2 1 100.0 100.0
369 1401/09/15 200,250 -2.98 21.5 M 1.1 K 1.31 0.01 7.2 M 2.4 M 71.8 M 10.7 M 13.0 M 89.9 M -1.5 -5.5 -1.25 0.0 0.0 1.4 B 3 2 100.0 100.0
370 1401/09/14 200,250 -2.98 4.4 M 220.0 0.18 0.0 734.3 K 2.2 M 71.6 M 4.4 M 13.5 M 89.7 M -6.0 -6.0 -1.25 0.0 0.0 1.5 B 6 1 100.0 100.0
371 1401/09/13 200,250 -2.98 5.6 M 282.0 0.24 0.0 1.1 M 3.3 M 71.1 M 5.6 M 13.4 M 88.2 M -5.0 -4.11 -1.24 0.0 0.0 1.5 B 5 1 100.0 100.0
372 1401/09/12 200,250 -2.98 6.0 M 300.0 0.16 0.0 1.5 M 3.2 M 71.4 M 6.0 M 11.8 M 88.2 M -4.0 -3.7 -1.24 0.0 0.0 1.5 B 4 1 100.0 100.0
373 1401/09/09 196,200 -4.99 40.7 M 2.1 K 1.23 0.01 2.7 M 4.8 M 71.4 M 40.7 M 18.7 M 86.9 M -15.0 -3.9 -1.22 0.0 0.0 1.5 B 15 1 100.0 100.0
374 1401/09/08 200,400 -2.98 24.1 M 1.2 K 0.09 0.01 4.0 M 4.8 M 71.4 M 12.1 M 15.4 M 85.3 M -3.0 -3.18 -1.19 0.0 0.0 1.5 B 6 2 100.0 100.0
375 1401/09/07 200,450 -2.98 43.8 M 2.2 K 0.0 0.01 6.3 M 15.8 M 71.5 M 11.0 M 28.3 M 85.3 M -1.75 -1.8 -1.19 0.0 0.0 1.5 B 7 4 100.0 100.0
376 1401/09/06 200,450 -2.98 3.7 M 183.0 0.0 0.0 733.6 K 80.5 M 71.8 M 1.8 M 101.9 M 85.6 M -2.5 -1.27 -1.19 0.0 5.8 B 1.5 B 5 2 100.0 100.0
377 1401/09/05 200,550 -2.98 74.6 M 3.7 K 0.01 0.02 12.4 M 78.9 M 71.8 M 74.6 M 98.9 M 85.8 M -6.0 -1.25 -1.2 0.0 5.8 B 1.5 B 6 1 100.0 100.0
378 1401/09/02 200,507 -3.0 22.8 M 1.1 K 0.0 0.01 2.1 M 77.2 M 71.5 M 11.4 M 97.6 M 83.1 M -5.5 -1.26 -1.16 0.0 5.8 B 1.5 B 11 2 100.0 100.0
379 1401/09/01 200,673 -3.0 1.2 B 61.9 K 0.09 0.33 21.0 M 77.9 M 72.1 M 31.0 M 97.0 M 83.4 M -1.47 -1.24 -1.16 0.0 5.8 B 1.5 B 59 40 100.0 100.0
380 1401/08/30 202,730 20.27 M 68.9 B 3.3 M 602.07 144.79 87.7 M 82.2 M 75.3 M 112.4 M 104.4 M 87.6 M -1.28 -1.27 -1.16 28.9 B 5.8 B 1.5 B 725 308 92.2 50.2
381 1397/11/27 11,490 -0.06 23.4 M 20.4 K 12.35 0.91 1.1 M 635.9 K 4.3 M 1.8 M 1.3 M 2.4 M -1.69 -1.97 1.77 0.0 345.0 K 15.5 M 22 13 100.0 100.0
382 1397/11/24 11,497 -0.01 5.0 M 4.3 K 2.39 0.19 215.9 K 327.6 K 4.9 M 992.9 K 457.3 K 2.5 M -4.6 -1.4 1.97 0.0 345.0 K 15.5 M 23 5 100.0 100.0
383 1397/11/17 11,498 -0.01 2.5 M 2.2 K 1.32 0.09 838.2 K 1.3 M 6.1 M 341.2 K 558.1 K 2.6 M 2.46 2.39 2.38 1.1 M 345.0 K 15.5 M 3 4 100.0 54.3
384 1397/11/15 11,499 -0.01 297.8 K 259.0 0.02 0.01 297.8 K 1.4 M 5.9 M 148.9 K 616.8 K 2.6 M 2.0 2.28 2.3 0.0 115.0 K 18.7 M 1 2 100.0 100.0
385 1397/11/13 11,500 0.0 575.0 K 500.0 0.02 0.02 575.0 K 7.3 M 5.7 M 0.0 1.7 M 2.5 M 0.0 4.29 2.27 575.0 K 12.1 M 18.7 M 1 0 100.0 0.0
386 1397/11/10 11,500 -4.16 1.1 M 998.0 0.04 0.04 1.1 M 6.5 M 5.6 M 191.3 K 1.8 M 2.3 M 6.0 3.65 2.46 0.0 24.1 M 18.7 M 1 6 100.0 100.0
387 1397/11/08 11,999 -0.01 6.1 M 5.1 K 0.14 0.19 3.1 M 6.5 M 5.6 M 1.5 M 2.2 M 2.4 M 2.0 2.94 2.36 0.0 24.1 M 18.7 M 2 4 100.0 100.0
388 1397/11/03 12,000 -0.26 1.7 M 1.4 K 0.03 0.05 843.6 K 8.1 M 5.5 M 562.4 K 2.1 M 2.4 M 1.5 3.87 2.33 0.0 36.1 M 18.7 M 2 3 100.0 100.0
389 1397/10/26 12,031 0.01 78.6 M 65.4 K 1.46 2.5 13.1 M 6.9 M 5.2 M 6.2 M 3.4 M 2.5 M 2.13 2.06 2.06 60.2 M 36.5 M 18.7 M 6 3 100.0 23.5
390 1397/10/24 12,030 0.0 75.7 M 62.9 K 1.95 2.67 5.4 M 6.7 M 4.9 M 1.9 M 3.2 M 2.5 M 2.79 2.11 1.99 60.2 M 36.7 M 15.7 M 14 8 100.0 20.5
391 1397/10/22 12,030 0.0 180.5 K 150.0 0.0 0.01 180.5 K 7.0 M 4.9 M 180.5 K 3.4 M 2.7 M 1.0 2.04 1.85 0.0 24.7 M 12.7 M 1 1 100.0 100.0
392 1397/10/19 12,030 0.0 70.3 M 58.4 K 2.26 2.38 14.1 M 6.1 M 5.4 M 1.4 M 3.7 M 3.7 M 9.73 1.63 1.48 60.2 M 24.7 M 12.7 M 5 7 100.0 14.4
393 1397/10/17 12,208 0.0 52.0 M 43.2 K 1.59 1.83 3.7 M 4.3 M 5.2 M 5.5 M 3.4 M 3.6 M -1.49 1.26 1.43 2.2 M 12.7 M 9.7 M 14 9 100.0 95.7
394 1397/10/15 12,208 0.0 71.6 M 58.7 K 2.23 2.49 11.9 M 6.2 M 5.3 M 5.3 M 5.3 M 3.4 M 2.26 1.17 1.56 61.0 M 12.2 M 9.6 M 6 2 100.0 14.7
395 1397/10/12 12,301 0.82 915.6 K 750.0 0.03 0.03 457.8 K 6.4 M 5.5 M 457.8 K 4.4 M 3.6 M 1.0 1.46 1.53 0.0 13.0 M 6.5 M 2 2 100.0 100.0
396 1397/10/10 12,201 -6.14 7.4 M 6.1 K 0.22 0.23 1.2 M 6.3 M 5.9 M 7.4 M 3.1 M 4.1 M -6.0 2.03 1.42 0.0 13.0 M 6.5 M 6 1 100.0 100.0
397 1397/10/08 13,000 8.33 26.3 M 20.3 K 0.81 0.69 2.9 M 7.3 M 6.0 M 1.9 M 2.9 M 4.0 M 1.56 2.52 1.5 0.0 13.0 M 6.5 M 9 14 100.0 100.0
398 1397/10/05 12,000 -7.7 60.0 M 50.0 K 1.83 1.81 15.0 M 8.8 M 6.2 M 60.0 M 3.2 M 4.3 M -4.0 2.73 1.42 0.0 13.0 M 6.5 M 4 1 100.0 100.0
399 1397/10/03 13,001 0.0 70.9 M 54.5 K 2.88 1.89 14.2 M 5.4 M 5.9 M 1.2 M 1.3 M 3.9 M 12.11 4.17 1.51 65.0 M 26.0 M 6.5 M 5 5 100.0 8.3
400 1397/10/01 13,002 0.01 6.3 M 4.8 K 0.22 0.15 2.1 M 3.5 M 5.7 M 481.8 K 1.4 M 4.1 M 4.33 2.56 1.39 0.0 13.0 M 3.3 M 3 13 100.0 100.0
401 1397/09/28 13,001 -0.31 11.3 M 8.7 K 0.42 0.27 3.8 M 3.5 M 6.0 M 2.3 M 1.5 M 4.2 M 1.67 2.39 1.43 0.0 13.0 M 6.6 M 3 5 100.0 100.0
402 1397/09/26 13,041 0.0 9.8 M 7.5 K 0.39 0.24 3.3 M 3.4 M 6.0 M 2.0 M 1.4 M 4.2 M 1.67 2.5 1.43 0.0 13.0 M 6.6 M 3 5 100.0 100.0
403 1397/09/24 13,999 14.66 79.6 M 61.0 K 4.03 2.12 4.2 M 3.2 M 5.9 M 1.6 M 1.3 M 4.0 M 2.59 2.55 1.46 65.0 M 13.0 M 6.6 M 19 9 100.0 18.3
404 1397/09/21 12,802 17.93 15.4 M 12.6 K 0.85 0.45 2.2 M 2.7 M 6.0 M 1.5 M 1.9 M 4.1 M 1.43 1.39 1.48 0.0 0.0 3.4 M 7 10 100.0 100.0
405 1397/09/19 11,505 -32.32 23.2 M 21.3 K 1.68 0.76 2.9 M 3.3 M 6.1 M 1.1 M 2.2 M 4.2 M 2.75 1.51 1.47 0.0 0.0 3.4 M 8 22 100.0 100.0
406 1397/09/05 17,000 0.0 850.0 K 500.0 0.02 0.02 850.0 K 3.9 M 6.1 M 850.0 K 3.5 M 4.4 M 1.0 1.09 1.38 0.0 0.0 3.4 M 1 1 100.0 100.0
407 1397/09/03 17,000 0.0 510.0 K 300.0 0.01 0.01 255.0 K 5.7 M 6.1 M 510.0 K 6.6 M 4.4 M -2.0 -1.17 1.38 0.0 0.0 3.4 M 2 1 100.0 100.0
408 1397/08/30 17,000 -34.45 69.8 M 41.0 K 1.64 1.52 3.0 M 5.8 M 6.0 M 3.0 M 5.6 M 4.4 M 1.0 1.04 1.37 0.0 0.0 3.4 M 23 23 100.0 100.0
409 1397/08/02 25,936 0.0 28.7 M 11.1 K 0.33 0.42 9.6 M 7.3 M 6.3 M 3.2 M 5.7 M 4.5 M 3.0 1.28 1.4 0.0 0.0 3.4 M 3 9 100.0 100.0
410 1397/07/30 25,936 0.0 27.9 M 10.8 K 0.24 0.41 7.0 M 8.2 M 6.0 M 13.9 M 5.9 M 4.4 M -2.0 1.38 1.37 0.0 88.0 K 3.4 M 4 2 100.0 100.0
411 1397/07/28 25,850 9.2 178.9 M 69.0 K 2.1 3.03 8.1 M 8.2 M 5.9 M 16.3 M 6.5 M 4.3 M -2.0 1.26 1.39 0.0 88.0 K 3.4 M 22 11 100.0 100.0
412 1397/07/25 25,000 9.17 22.1 M 9.3 K 0.21 0.41 5.5 M 8.0 M 5.5 M 1.7 M 4.6 M 3.5 M 3.25 1.74 1.58 0.0 88.0 K 3.4 M 4 13 100.0 100.0
413 1397/07/23 22,900 4.09 56.5 M 24.7 K 0.57 1.14 5.7 M 7.4 M 5.4 M 2.8 M 5.4 M 3.6 M 2.0 1.38 1.52 0.0 88.0 K 3.4 M 10 20 100.0 100.0
414 1397/07/21 22,000 0.82 124.1 M 56.4 K 1.18 3.0 12.4 M 7.5 M 5.3 M 5.4 M 5.2 M 3.6 M 2.31 1.43 1.49 440.0 K 88.0 K 3.4 M 10 23 100.0 99.6
415 1397/07/18 19,000 0.0 135.3 M 62.0 K 1.28 3.92 8.0 M 6.4 M 4.7 M 11.3 M 5.3 M 3.3 M -1.42 1.2 1.43 0.0 0.0 3.4 M 17 12 100.0 100.0
416 1397/07/16 18,998 -0.01 22.1 M 11.6 K 0.25 0.72 5.5 M 6.6 M 4.1 M 2.2 M 4.0 M 2.5 M 2.5 1.67 1.65 0.0 13.4 M 3.4 M 4 10 100.0 100.0
417 1397/07/14 19,000 15.0 129.9 M 68.4 K 1.95 5.34 5.9 M 6.6 M 4.1 M 5.9 M 4.1 M 2.5 M 1.0 1.63 1.62 0.0 13.4 M 3.4 M 22 22 100.0 100.0
418 1397/07/11 16,522 0.31 29.9 M 18.1 K 0.57 1.37 5.0 M 6.1 M 3.5 M 1.8 M 2.7 M 1.9 M 2.83 2.27 1.84 0.0 13.4 M 3.4 M 6 17 100.0 100.0
419 1397/07/07 17,045 53.43 130.3 M 79.1 K 4.88 8.45 6.2 M 6.0 M 3.3 M 5.7 M 2.9 M 1.9 M 1.1 2.09 1.75 0.0 13.4 M 3.4 M 21 23 100.0 100.0
420 1397/07/04 11,700 16.98 72.0 M 64.8 K 9.33 10.02 14.4 M 5.1 M 2.4 M 616.9 K 654.8 K 983.8 K 23.33 7.85 2.4 67.0 M 13.4 M 3.4 M 5 8 100.0 6.9
421 1397/07/02 10,002 0.0 3.1 M 3.1 K 0.41 0.49 3.1 M 1.4 M 1.5 M 1.0 M 975.8 K 1.0 M 3.0 1.45 1.48 0.0 0.0 0.0 1 3 100.0 100.0
422 1397/06/21 10,021 41.74 10.1 M 10.1 K 1.48 1.71 1.4 M 1.5 M 1.4 M 671.6 K 1.1 M 994.7 K 2.14 1.4 1.45 0.0 0.0 0.0 7 15 100.0 100.0
423 1397/06/12 7,070 0.0 642.7 K 909.0 0.12 0.15 321.3 K 1.3 M 1.4 M 214.2 K 1.4 M 1.0 M 1.5 -1.12 1.38 0.0 0.0 0.0 2 3 100.0 100.0
424 1397/06/07 7,070 0.93 1.5 M 2.2 K 0.26 0.35 763.6 K 1.3 M 1.5 M 763.6 K 1.6 M 1.1 M 1.0 -1.24 1.42 0.0 0.0 0.0 2 2 100.0 100.0
425 1397/06/05 7,100 0.32 12.9 M 18.5 K 4.02 3.44 1.6 M 1.2 M 1.4 M 2.2 M 1.3 M 1.1 M -1.33 -1.09 1.35 0.0 0.0 0.0 8 6 100.0 100.0
426 1397/06/03 7,077 0.93 4.6 M 6.5 K 1.6 1.14 4.6 M 848.7 K 1.3 M 2.3 M 895.9 K 985.4 K 2.0 -1.06 1.33 0.0 0.0 0.0 1 2 100.0 100.0
427 1397/05/29 7,070 1.0 4.2 M 6.0 K 1.24 1.12 702.1 K 743.8 K 1.3 M 1.1 M 673.0 K 953.6 K -1.5 1.11 1.35 0.0 0.0 0.0 6 4 100.0 100.0
428 1397/05/27 7,000 0.0 4.2 M 6.0 K 1.62 1.04 1.1 M 999.0 K 1.2 M 1.4 M 738.4 K 938.8 K -1.33 1.35 1.32 0.0 0.0 0.0 4 3 100.0 100.0
429 1397/05/24 7,010 0.13 3.0 M 4.3 K 1.46 0.76 506.4 K 872.9 K 1.3 M 379.8 K 569.3 K 921.5 K 1.33 1.53 1.46 0.0 0.0 0.0 6 8 100.0 100.0
430 1397/05/22 7,001 0.01 70.0 K 100.0 0.03 0.02 35.0 K 954.3 K 1.4 M 70.0 K 617.5 K 945.7 K -2.0 1.55 1.49 0.0 0.0 0.0 2 1 100.0 100.0
431 1397/05/17 7,000 0.0 2.6 M 3.7 K 0.57 0.63 2.6 M 1.1 M 1.5 M 515.8 K 492.7 K 969.9 K 5.0 2.18 1.52 0.0 0.0 0.0 1 5 100.0 100.0
432 1397/05/15 7,000 -12.3 7.1 M 10.1 K 2.22 1.79 1.8 M 2.1 M 1.4 M 1.2 M 1.1 M 991.8 K 1.5 1.92 1.44 0.0 0.0 0.0 4 6 100.0 100.0
433 1397/05/13 7,982 0.0 343.2 K 430.0 0.04 0.07 171.6 K 1.6 M 1.3 M 114.4 K 953.5 K 922.1 K 1.5 1.73 1.46 0.0 0.0 0.0 2 3 100.0 100.0
434 1397/05/10 7,982 0.0 442.2 K 554.0 0.06 0.09 221.1 K 2.4 M 1.3 M 221.1 K 1.4 M 900.6 K 1.0 1.69 1.45 0.0 0.0 0.0 2 2 100.0 100.0
435 1397/05/08 7,982 0.0 1.4 M 1.8 K 0.16 0.28 698.4 K 2.3 M 1.4 M 174.6 K 1.3 M 884.5 K 4.0 1.71 1.55 0.0 0.0 0.0 2 8 100.0 100.0
436 1397/05/06 8,000 6.45 15.8 M 19.8 K 2.79 3.67 7.9 M 2.6 M 1.4 M 3.9 M 1.6 M 915.0 K 2.0 1.69 1.49 0.0 0.0 0.0 2 4 100.0 100.0
437 1397/05/03 7,515 0.0 169.8 K 226.0 0.03 0.04 56.6 K 1.8 M 1.1 M 84.9 K 1.1 M 794.8 K -1.5 1.6 1.35 0.0 0.0 0.0 3 2 100.0 100.0
438 1397/05/01 7,510 -2.78 20.2 M 26.9 K 9.3 6.34 2.9 M 2.0 M 1.1 M 1.8 M 1.1 M 784.8 K 1.57 1.79 1.38 0.0 0.0 0.0 7 11 100.0 100.0
439 1397/04/30 8,000 6.67 1.1 M 1.4 K 0.44 0.33 359.0 K 1.4 M 922.6 K 269.2 K 603.8 K 653.5 K 1.33 2.25 1.41 0.0 0.0 0.0 3 4 100.0 100.0
440 1397/04/27 7,500 -0.01 5.1 M 6.8 K 2.68 0.27 5.1 M 1.2 M 908.7 K 854.0 K 743.3 K 657.3 K 6.0 1.6 1.38 0.0 0.0 0.0 1 6 100.0 100.0
441 1397/04/25 7,501 0.01 37.5 K 50.0 0.01 0.0 37.5 K 636.3 K 845.7 K 37.5 K 795.4 K 632.2 K 1.0 -1.25 1.34 0.0 0.0 -74.9 K 1 1 100.0 100.0
442 1397/04/23 7,500 0.0 1.4 M 1.9 K 0.4 0.07 704.6 K 956.6 K 871.5 K 469.8 K 911.0 K 604.9 K 1.5 1.05 1.44 0.0 0.0 -74.9 K 2 3 100.0 100.0
443 1397/04/20 7,500 0.0 3.2 M 4.3 K 0.63 0.17 3.2 M 773.8 K 871.1 K 805.1 K 936.7 K 608.1 K 4.0 -1.21 1.43 0.0 0.0 -74.9 K 1 4 100.0 100.0
444 1397/04/16 7,500 0.0 2.1 M 2.8 K 0.42 0.11 420.5 K 985.5 K 837.0 K 1.1 M 949.0 K 585.0 K -2.5 1.04 1.43 0.0 0.0 -74.9 K 5 2 100.0 100.0
445 1397/04/13 7,500 0.0 2.8 M 3.7 K 0.56 0.15 462.5 K 1.1 M 724.0 K 1.4 M 864.5 K 569.4 K -3.0 1.26 1.27 0.0 0.0 -75.4 K 6 2 100.0 100.0
446 1397/04/11 7,500 1.08 9.6 M 12.8 K 2.64 0.52 1.6 M 1.4 M 681.6 K 962.5 K 877.5 K 544.0 K 1.67 1.56 1.25 0.0 0.0 -75.4 K 6 10 100.0 100.0
447 1397/04/09 7,420 0.0 74.2 K 100.0 0.02 0.0 14.8 K 1.2 M 502.7 K 74.2 K 834.8 K 497.1 K -5.0 1.4 1.01 0.0 0.0 -75.9 K 5 1 100.0 100.0
448 1397/04/06 7,850 7.37 11.0 M 14.9 K 3.96 0.62 2.8 M 1.4 M 445.6 K 920.5 K 727.1 K 496.6 K 3.0 1.93 -1.11 0.0 0.0 -75.9 K 4 12 100.0 100.0
449 1397/04/04 7,311 1.54 1.5 M 2.1 K 0.45 0.09 775.0 K 759.2 K 310.8 K 387.5 K 516.2 K 440.8 K 2.0 1.47 -1.42 0.0 0.0 -75.9 K 2 4 100.0 100.0
450 1397/04/02 7,200 11.63 2.3 M 3.2 K 0.69 0.13 2.3 M 966.5 K 297.6 K 2.3 M 547.7 K 488.3 K 1.0 1.76 -1.64 0.0 0.0 -75.9 K 1 1 100.0 100.0
451 1397/03/30 6,450 -5.16 2.6 M 4.0 K 0.89 0.17 861.5 K 840.9 K 280.3 K 861.5 K 469.9 K 464.2 K 1.0 1.79 -1.66 0.0 0.0 -75.9 K 3 3 100.0 100.0
452 1397/03/28 6,677 -2.58 3.6 M 5.3 K 1.47 0.22 725.9 K 675.8 K 269.2 K 403.3 K 477.0 K 445.4 K 1.8 1.42 -1.65 0.0 0.0 -75.9 K 5 9 100.0 100.0
453 1397/03/21 6,572 -9.35 2.9 M 4.2 K 1.22 0.18 477.7 K 605.8 K 247.7 K 358.3 K 459.6 K 430.8 K 1.33 1.32 -1.74 0.0 0.0 -75.9 K 6 8 100.0 100.0
454 1397/03/12 7,250 0.0 5.1 M 7.0 K 3.4 0.3 2.5 M 784.7 K 235.4 K 563.9 K 513.1 K 437.2 K 4.5 1.53 -1.86 0.0 0.0 -75.9 K 2 9 100.0 100.0
455 1397/03/09 7,250 -9.03 1.8 M 2.5 K 0.03 0.11 607.1 K 466.4 K 200.7 K 364.2 K 441.8 K 427.5 K 1.67 1.06 -2.13 0.0 0.0 -75.9 K 3 5 100.0 100.0
456 1397/02/31 7,700 -9.41 2.8 M 3.5 K 0.04 0.15 353.4 K 438.2 K 191.5 K 942.3 K 448.4 K 425.4 K -2.67 -1.02 -2.22 0.0 -299.7 K -75.9 K 8 3 100.0 100.0
457 1397/02/26 8,500 -4.49 737.8 K 868.0 0.01 0.03 245.9 K 688.7 K 236.6 K 184.5 K 304.7 K 481.2 K 1.33 2.26 -2.03 0.0 -299.7 K -75.9 K 3 4 100.0 100.0
458 1397/02/19 8,900 -10.82 2.9 M 3.2 K 0.04 0.11 2.9 M 880.0 K 268.0 K 575.8 K 338.9 K 1.2 M 5.0 2.6 -4.51 0.0 -299.7 K -3.2 M 1 5 100.0 100.0
459 1397/02/08 9,980 -0.09 129.7 K 130.0 0.0 0.0 43.2 K 562.6 K 507.8 K 64.9 K 256.5 K 1.6 M -1.5 2.19 -3.05 0.0 -299.7 K -3.2 M 3 2 100.0 100.0
460 1397/02/05 9,989 -0.01 437.6 M 438.1 K 494.24 51.91 0.0 258.9 K 595.7 K 374.6 K 295.4 K 1.5 M 0.0 -1.14 -2.55 -1.5 M -301.6 K -3.2 M 0 4 0.0 0.3
461 1397/02/03 9,990 -1.64 1.8 M 1.8 K 2.73 0.2 1.8 M 195.0 K 608.6 K 220.4 K 260.5 K 1.5 M 8.0 -1.34 -2.5 0.0 -1.9 K -3.1 M 1 8 100.0 100.0
462 1397/01/06 10,157 0.0 507.9 K 500.0 0.66 0.06 507.9 K 91.2 K 590.8 K 507.9 K 316.9 K 1.6 M 1.0 -3.47 -2.69 0.0 -3.9 K -3.1 M 1 1 100.0 100.0
463 1396/12/28 14,997 47.84 974.8 K 650.0 0.7 0.07 974.8 K 72.3 K 596.7 K 243.7 K 307.5 K 1.6 M 4.0 -4.25 -2.63 0.0 -3.9 K -3.1 M 1 4 100.0 100.0
464 1396/11/28 9,500 -6.8 1.2 M 1.2 K 0.5 0.13 82.5 K 65.2 K 594.7 K 388.2 K 416.8 K 1.6 M -4.71 -6.39 -2.69 -9.5 K -3.9 K -3.1 M 14 3 99.2 100.0
465 1396/11/25 9,598 -5.85 279.3 K 291.0 0.12 0.03 39.9 K 133.9 K 637.9 K 139.7 K 662.3 K 1.5 M -3.5 -4.95 -2.37 0.0 -2.0 K -3.1 M 7 2 100.0 100.0
466 1396/11/23 9,800 -3.87 559.6 K 571.0 0.23 0.06 36.7 K 141.4 K 662.2 K 559.6 K 699.0 K 1.6 M -15.27 -4.94 -2.36 -9.8 K -2.0 K -3.1 M 15 1 98.2 100.0
467 1396/11/21 9,800 -3.88 1.0 M 1.0 K 0.44 0.1 56.6 K 171.5 K 715.2 K 339.8 K 655.7 K 1.6 M -6.0 -3.82 -2.28 0.0 0.0 -3.1 M 18 3 100.0 100.0
468 1396/11/18 9,999 -1.94 1.6 M 1.6 K 0.7 0.15 97.6 K 207.3 K 775.1 K 780.9 K 575.7 K 1.6 M -8.0 -2.78 -2.07 0.0 0.0 -3.1 M 16 2 100.0 100.0
469 1396/11/16 9,000 -12.11 7.8 M 8.7 K 11.6 0.86 280.0 K 251.4 K 816.9 K 871.0 K 530.6 K 1.6 M -3.11 -2.11 -1.95 0.0 0.0 -3.1 M 28 9 100.0 100.0
470 1396/11/14 6,800 -33.62 204.0 K 300.0 0.38 0.03 102.0 K 189.5 K 890.2 K 204.0 K 265.3 K 1.6 M -2.0 -1.4 -1.81 0.0 0.0 -3.1 M 2 1 100.0 100.0
471 1396/11/11 7,070 -31.04 523.2 K 740.0 0.22 0.07 523.2 K 204.0 K 892.6 K 261.6 K 259.6 K 1.6 M 2.0 -1.27 -1.79 0.0 0.0 -3.1 M 1 2 100.0 100.0
472 1396/11/09 6,390 -37.71 235.3 K 373.0 0.02 0.04 78.4 K 448.3 K 872.7 K 58.8 K 619.1 K 1.6 M 1.33 -1.38 -1.85 0.0 0.0 -3.1 M 3 4 100.0 100.0
473 1396/11/04 7,500 -26.97 750.0 K 1000.0 0.04 0.09 187.5 K 584.6 K 867.2 K 375.0 K 2.4 M 1.6 M -2.0 -4.11 -1.84 0.0 -12.6 M -3.1 M 4 2 100.0 100.0
474 1396/11/02 7,020 -31.77 940.7 K 1.3 K 0.05 0.12 235.2 K 1.5 M 892.5 K 940.7 K 2.8 M 1.6 M -4.0 -1.85 -1.76 0.0 -12.6 M -3.1 M 4 1 100.0 100.0
475 1396/10/30 8,000 -22.28 406.4 K 508.0 0.02 0.04 203.2 K 1.7 M 884.5 K 203.2 K 2.4 M 1.6 M 1.0 -1.44 -1.8 0.0 -12.6 M -3.1 M 2 2 100.0 100.0
476 1396/10/27 8,070 -22.57 10.7 M 13.3 K 0.47 0.96 666.8 K 1.7 M 1.3 M 889.1 K 2.3 M 1.6 M -1.33 -1.4 -1.3 0.0 -12.6 M 907.5 K 16 12 100.0 100.0
477 1396/07/17 10,350 8.23 68.9 M 66.1 K 4.2 6.16 990.4 K 1.6 M 1.3 M 4.1 M 2.5 M 1.7 M -4.09 -1.52 -1.26 -63.0 M -12.6 M 907.5 K 6 17 8.6 100.0
478 1396/07/16 8,750 -9.9 42.7 M 44.7 K 6.36 2.99 3.6 M 1.6 M 1.3 M 3.6 M 1.7 M 1.3 M 1.0 -1.04 1.01 0.0 0.0 4.1 M 12 12 100.0 100.0
479 1396/07/15 9,671 -3.73 18.4 M 19.0 K 3.82 0.81 1.7 M 951.4 K 2.0 M 1.2 M 1.0 M 1.1 M 1.45 -1.06 1.8 0.0 0.0 11.9 M 11 16 100.0 100.0
480 1396/07/12 10,578 3.44 5.1 M 5.1 K 0.82 0.22 1.0 M 647.5 K 3.2 M 856.1 K 780.8 K 1.3 M 1.2 -1.21 2.56 0.0 0.0 22.5 M 5 6 100.0 100.0
481 1396/07/11 10,110 -7.6 7.1 M 6.9 K 0.94 0.28 470.4 K 620.3 K 3.2 M 1.0 M 985.3 K 1.2 M -2.14 -1.59 2.6 0.0 0.0 22.5 M 15 7 100.0 100.0
482 1396/07/10 10,600 -7.71 3.4 M 3.1 K 0.43 0.02 843.3 K 695.0 K 3.2 M 843.3 K 1.3 M 1.4 M 1.0 -1.9 2.36 0.0 0.0 22.5 M 4 4 100.0 100.0
483 1396/07/05 11,485 2.14 1.2 M 1.0 K 0.14 0.01 600.1 K 676.3 K 3.0 M 600.1 K 1.2 M 1.5 M 1.0 -1.79 1.97 0.0 0.0 22.5 M 2 2 100.0 100.0
484 1396/07/03 11,449 7.87 9.8 M 8.7 K 1.44 0.06 652.1 K 645.2 K 3.0 M 652.1 K 1.2 M 1.7 M 1.0 -1.86 1.77 0.0 0.0 22.5 M 15 15 100.0 100.0
485 1396/07/02 10,750 -6.85 12.1 M 11.4 K 2.75 0.07 671.5 K 599.0 K 3.1 M 2.0 M 1.4 M 1.9 M -3.0 -2.37 1.62 0.0 0.0 22.5 M 18 6 100.0 100.0
486 1396/07/01 11,520 -10.0 14.6 M 12.6 K 4.05 0.08 728.0 K 568.2 K 3.3 M 3.6 M 1.2 M 2.0 M -5.0 -2.05 1.69 0.0 0.0 22.5 M 20 4 100.0 100.0
487 1396/06/28 12,990 7.47 2.3 M 1.8 K 0.58 0.01 567.4 K 500.6 K 3.5 M 378.2 K 805.4 K 1.8 M 1.5 -1.61 1.89 0.0 0.0 22.5 M 4 6 100.0 100.0
488 1396/06/27 12,150 3.5 4.5 M 3.7 K 1.2 0.02 452.8 K 465.3 K 3.3 M 905.6 K 756.1 K 1.9 M -2.0 -1.62 1.76 0.0 0.0 22.5 M 10 5 100.0 100.0
489 1396/06/26 12,200 2.22 698.5 K 595.0 0.15 0.0 139.7 K 570.9 K 3.3 M 232.8 K 724.6 K 1.8 M -1.67 -1.27 1.8 0.0 0.0 22.5 M 5 3 100.0 100.0
490 1396/06/25 11,850 2.15 2.4 M 2.0 K 0.11 0.01 594.1 K 612.0 K 3.3 M 792.1 K 954.7 K 1.9 M -1.33 -1.56 1.72 0.0 0.0 22.5 M 4 3 100.0 100.0
491 1396/06/22 12,000 -5.27 8.7 M 7.5 K 0.45 0.05 618.0 K 2.1 M 3.2 M 1.4 M 1.2 M 1.8 M -2.33 1.64 1.74 0.0 16.2 M 22.5 M 14 6 100.0 100.0
492 1396/06/21 12,851 -1.31 1.9 M 1.5 K 0.09 0.01 315.4 K 2.5 M 3.2 M 270.4 K 1.1 M 1.8 M 1.17 2.32 1.73 0.0 16.2 M 22.5 M 6 7 100.0 100.0
493 1396/06/19 13,002 7.3 5.2 M 4.0 K 0.1 0.02 1.3 M 2.4 M 3.1 M 745.9 K 1.1 M 1.9 M 1.75 2.12 1.65 0.0 16.2 M 22.5 M 4 7 100.0 100.0
494 1396/06/15 12,080 -9.19 5.7 M 4.7 K 0.06 0.03 520.5 K 5.3 M 3.0 M 2.9 M 1.5 M 1.9 M -5.5 3.66 1.57 0.0 47.5 M 22.5 M 11 2 100.0 100.0
495 1396/06/14 12,965 -7.39 93.3 M 70.1 K 1.05 0.41 4.4 M 9.3 M 3.0 M 2.4 M 1.6 M 1.9 M 1.82 5.86 1.61 81.1 M 89.9 M 22.8 M 21 5 100.0 13.1
496 1396/06/13 14,000 4.88 4.2 M 3.0 K 0.04 0.02 2.1 M 10.0 M 2.9 M 700.7 K 1.4 M 1.9 M 3.0 7.31 1.55 0.0 73.6 M 18.7 M 2 6 100.0 100.0
497 1396/06/12 13,226 -6.02 4.3 M 3.3 K 0.01 0.02 482.2 K 7.2 M 3.0 M 542.4 K 1.6 M 2.2 M -1.12 4.45 1.37 0.0 73.6 M 19.3 M 9 8 100.0 100.0
498 1396/06/08 14,000 -0.78 181.2 M 128.7 K 0.23 0.65 16.5 M 5.8 M 3.5 M 1.8 M 2.0 M 2.7 M 9.35 2.95 1.31 156.5 M 73.6 M 34.5 M 11 14 100.0 13.6
499 1396/06/07 14,000 2.44 264.4 M 187.4 K 0.36 0.56 16.5 M 3.9 M 3.2 M 1.8 M 2.2 M 2.7 M 9.08 1.81 1.18 211.7 M 42.3 M 26.7 M 16 29 100.0 20.0
500 1396/06/06 13,520 -2.35 15.1 M 11.1 K 0.02 0.03 1.7 M 2.1 M 2.9 M 890.1 K 2.5 M 2.8 M 1.89 -1.19 1.05 0.0 0.0 23.5 M 9 17 100.0 100.0
501 1396/06/05 13,370 -9.45 36.7 M 26.5 K 0.05 0.08 1.5 M 2.2 M 3.0 M 2.4 M 2.9 M 2.9 M -1.67 -1.32 1.02 0.0 0.0 23.5 M 25 15 100.0 100.0
502 1396/06/04 13,629 -10.0 3.7 B 2.5 M 81.19 11.69 1.1 M 2.4 M 3.1 M 4.0 M 2.5 M 3.0 M -3.44 -1.05 1.04 0.0 0.0 23.5 M 31 9 1.0 1.0
503 1396/06/01 14,460 1.43 77.6 M 51.2 K 2.49 0.24 2.8 M 2.4 M 3.3 M 2.6 M 2.3 M 2.9 M 1.07 1.06 1.13 0.0 0.0 24.6 M 28 30 100.0 100.0
504 1396/05/31 14,256 10.0 84.5 M 59.3 K 4.9 0.28 3.3 M 2.0 M 3.4 M 2.9 M 1.9 M 2.9 M 1.12 1.03 1.15 0.0 0.0 24.6 M 26 29 100.0 100.0
505 1396/05/30 12,960 10.0 13.6 M 10.5 K 0.95 0.05 6.8 M 1.3 M 3.4 M 6.8 M 1.5 M 2.9 M 1.0 -1.18 1.17 0.0 0.0 23.4 M 2 2 100.0 100.0
506 1396/05/29 12,563 10.0 21.6 M 18.3 K 1.88 0.09 2.2 M 992.6 K 3.4 M 980.7 K 1.1 M 2.8 M 2.2 -1.12 1.2 0.0 0.0 23.4 M 10 22 100.0 100.0
507 1396/05/28 11,306 -9.51 15.5 M 13.6 K 1.44 0.07 737.3 K 813.9 K 3.5 M 1.7 M 1.3 M 3.0 M -2.33 -1.57 1.15 0.0 0.0 23.4 M 21 9 100.0 100.0
508 1396/05/25 12,664 1.09 1.7 M 1.3 K 0.02 0.01 150.3 K 848.0 K 3.6 M 165.3 K 1.3 M 3.0 M -1.1 -1.5 1.21 0.0 0.0 23.5 M 11 10 100.0 100.0
509 1396/05/24 11,611 -9.17 21.1 M 16.9 K 0.2 0.08 1.5 M 1.1 M 3.8 M 3.5 M 1.7 M 3.1 M -2.33 -1.53 1.23 0.0 0.0 23.5 M 14 6 100.0 100.0
510 1396/05/23 13,000 -0.16 6.7 M 5.2 K 0.06 0.03 607.2 K 1.2 M 3.9 M 513.8 K 1.5 M 3.0 M 1.18 -1.23 1.28 0.0 1.3 M 23.5 M 11 13 100.0 100.0
511 1396/05/22 12,902 -5.98 15.3 M 11.8 K 0.12 0.06 900.3 K 1.6 M 4.0 M 1.7 M 1.9 M 3.1 M -1.89 -1.2 1.28 0.0 1.2 M 23.5 M 17 9 100.0 100.0
512 1396/05/21 13,502 -9.65 16.3 M 11.9 K 0.06 0.06 858.2 K 2.3 M 4.2 M 1.6 M 2.8 M 3.2 M -1.9 -1.26 1.32 0.0 3.4 M 23.5 M 19 10 100.0 100.0
513 1396/05/18 13,778 -6.87 542.5 M 363.0 K 2.52 1.93 1.5 M 3.9 M 4.4 M 2.0 M 4.2 M 3.2 M -1.35 -1.07 1.38 0.0 64.4 M 23.5 M 23 17 6.3 6.3
514 1396/05/17 14,679 -9.99 32.9 M 22.3 K 0.03 0.12 2.2 M 4.3 M 4.7 M 1.7 M 4.6 M 3.2 M 1.32 -1.06 1.45 6.4 M 64.4 M 23.5 M 15 16 100.0 80.6
515 1396/05/16 15,088 -9.6 38.5 M 23.6 K 0.03 0.13 2.7 M 4.7 M 4.7 M 2.1 M 4.7 M 3.3 M 1.27 -1.0 1.43 -325.4 K 92.6 M 23.2 M 14 18 98.7 99.6
516 1396/05/15 16,425 -10.0 131.4 M 78.7 K 0.11 0.43 3.2 M 4.9 M 4.8 M 5.5 M 5.2 M 3.4 M -1.71 -1.05 1.41 11.0 M 92.7 M 23.2 M 41 22 100.0 91.7
517 1396/05/11 17,960 4.85 1.1 B 582.5 K 0.98 3.79 5.1 M 5.6 M 5.2 M 6.6 M 5.2 M 3.0 M -1.29 1.06 1.7 305.1 M 90.5 M 22.6 M 105 35 50.4 21.7
518 1396/05/10 17,130 10.0 21.9 M 12.8 K 0.02 0.08 21.9 M 7.3 M 4.8 M 4.4 M 3.2 M 1.7 M 5.0 2.31 2.79 0.0 33.8 M 7.4 M 1 5 100.0 100.0
519 1396/05/09 15,573 9.99 4.5 B 2.9 M 142.13 351.86 5.6 M 6.9 M 4.3 M 1.0 M 2.6 M 1.5 M 5.53 2.67 2.81 147.4 M 33.8 M 7.4 M 28 10 3.5 0.2
520 1396/05/04 14,158 10.0 36.1 M 25.5 K 1.47 3.63 9.0 M 11.4 M 3.2 M 4.0 M 3.0 M 1.5 M 2.25 3.75 2.11 0.0 -150.9 K -4.2 K 4 9 100.0 100.0
521 1396/05/01 12,871 10.0 26.2 M 20.3 K 1.29 3.39 13.1 M 10.9 M 2.5 M 8.7 M 2.3 M 1.2 M 1.5 4.67 2.02 0.0 -150.9 K -4.2 K 2 3 100.0 100.0
522 1396/04/28 11,701 0.0 22.4 M 19.1 K 1.55 3.79 22.4 M 10.2 M 1.9 M 280.0 K 1.8 M 951.8 K 79.96 5.76 2.02 21.6 M -150.9 K -4.2 K 1 3 100.0 3.8
523 1396/04/27 11,701 9.99 7.1 M 6.0 K 0.49 1.25 7.1 M 6.7 M 1.4 M 1.2 M 1.8 M 964.3 K 6.0 3.8 1.47 0.0 -4.3 M -1.1 M 1 6 100.0 100.0
524 1396/04/19 10,638 10.0 32.9 M 31.0 K 3.69 9.07 10.6 M 6.3 M 1.3 M 2.5 M 1.6 M 932.3 K 4.2 3.92 1.36 -22.3 M -4.3 M -1.1 M 1 13 32.3 100.0
525 1396/03/17 9,671 10.0 9.9 M 10.2 K 1.53 3.51 4.9 M 4.3 M 1.1 M 1.2 M 1.2 M 644.8 K 4.0 3.57 1.64 0.0 134.1 K 33.5 K 2 8 100.0 100.0
526 1396/02/26 8,792 10.0 11.1 M 12.6 K 2.84 5.54 11.1 M 3.2 M 851.2 K 2.2 M 990.4 K 561.4 K 5.0 3.21 1.52 0.0 134.1 K 33.5 K 1 5 100.0 100.0
527 1396/02/19 7,993 9.99 1.6 M 2.0 K 0.49 0.85 1.6 M 1.9 M 594.3 K 321.3 K 657.1 K 414.7 K 5.09 2.88 1.43 670.6 K 134.1 K 33.5 K 1 3 100.0 59.0
528 1396/01/30 7,267 9.99 4.4 M 6.0 K 1.76 2.85 4.4 M 1.7 M 606.9 K 547.5 K 626.3 K 450.0 K 8.0 2.75 1.35 0.0 0.0 0.0 1 8 100.0 100.0
529 1396/01/26 6,607 9.99 7.3 M 11.1 K 9.06 6.97 2.4 M 1.2 M 505.8 K 1.8 M 550.0 K 426.4 K 1.33 2.11 1.19 0.0 0.0 0.0 3 4 100.0 100.0
530 1396/01/23 6,007 10.0 991.2 K 1.7 K 1.62 1.0 495.6 K 288.0 K 340.7 K 198.2 K 176.0 K 305.2 K 2.5 1.64 1.12 0.0 0.0 0.0 2 5 100.0 100.0
531 1396/01/14 5,461 9.99 812.1 K 1.5 K 2.03 0.91 812.1 K 224.5 K 350.2 K 406.0 K 176.4 K 313.7 K 2.0 1.27 1.12 0.0 0.0 0.0 1 2 100.0 100.0
532 1395/12/24 4,965 9.99 288.0 K 580.0 0.22 0.34 288.0 K 140.0 K 333.7 K 96.0 K 120.0 K 312.4 K 3.0 1.17 1.07 0.0 0.0 0.0 1 3 100.0 100.0
533 1395/12/22 4,598 10.0 1.1 M 2.3 K 1.02 1.4 525.4 K 355.9 K 340.9 K 210.2 K 403.4 K 340.9 K 2.5 -1.13 1.0 0.0 0.0 0.0 2 5 100.0 100.0
534 1395/11/26 4,500 0.0 26.6 K 59.0 0.02 0.03 5.3 K 270.1 K 341.5 K 8.9 K 366.5 K 366.5 K -1.67 -1.36 -1.07 0.0 0.0 0.0 5 3 100.0 100.0
535 1395/11/24 4,500 -0.02 292.5 K 650.0 0.21 0.38 146.3 K 362.1 K 352.7 K 292.5 K 383.4 K 378.5 K -2.0 -1.06 -1.07 0.0 0.0 0.0 2 1 100.0 100.0
536 1395/11/23 4,501 0.09 22.5 K 50.0 0.02 0.03 11.3 K 356.2 K 349.2 K 11.3 K 356.2 K 374.7 K 1.0 1.0 -1.07 0.0 0.0 0.0 2 2 100.0 100.0
537 1395/11/19 4,500 5.88 4.7 M 10.4 K 10.54 8.0 776.3 K 374.9 K 352.7 K 1.2 M 374.9 K 378.5 K -1.5 1.0 -1.07 0.0 0.0 0.0 6 4 100.0 100.0
538 1395/11/18 4,250 -0.16 131.8 K 310.0 0.27 0.17 32.9 K 162.2 K 286.7 K 32.9 K 140.6 K 293.8 K 1.0 1.15 -1.03 0.0 0.0 0.0 4 4 100.0 100.0
539 1395/11/06 4,377 0.0 1.4 M 3.3 K 3.02 1.96 353.3 K 251.7 K 433.9 K 235.5 K 193.6 K 433.9 K 1.5 1.3 1.0 0.0 0.0 0.0 4 6 100.0 100.0
540 1395/10/20 4,350 -3.33 542.8 K 1.2 K 1.44 0.76 180.9 K 350.5 K 431.3 K 180.9 K 306.7 K 456.6 K 1.0 1.14 -1.06 0.0 0.0 0.0 3 3 100.0 100.0
541 1395/10/13 4,500 0.0 2.7 K 6.0 0.01 0.0 2.7 K 386.7 K 429.9 K 2.7 K 322.3 K 455.9 K 1.0 1.2 -1.06 0.0 0.0 0.0 1 1 100.0 100.0
542 1395/10/11 4,500 0.0 18.0 K 40.0 0.02 0.02 18.0 K 400.0 K 451.7 K 18.0 K 333.3 K 439.2 K 1.0 1.2 1.03 0.0 0.0 0.0 1 1 100.0 100.0
543 1395/10/08 4,500 0.0 540.0 K 1.2 K 0.75 0.71 540.0 K 832.0 K 453.7 K 270.0 K 693.4 K 429.1 K 2.0 1.2 1.06 0.0 0.0 0.0 1 2 100.0 100.0
544 1395/10/07 4,500 -2.17 1.4 M 3.0 K 2.75 1.88 1.4 M 730.0 K 429.5 K 1.4 M 730.0 K 396.4 K 1.0 1.0 1.08 0.0 0.0 0.0 1 1 100.0 100.0
545 1395/09/24 4,600 0.0 23.0 K 50.0 0.03 0.03 23.0 K 358.8 K 384.9 K 23.0 K 502.3 K 365.7 K 1.0 -1.4 1.05 0.0 0.0 0.0 1 1 100.0 100.0
546 1395/09/17 4,600 0.0 69.0 K 150.0 0.08 0.08 69.0 K 486.0 K 369.3 K 69.0 K 432.0 K 351.7 K 1.0 1.13 1.05 0.0 0.0 0.0 1 1 100.0 100.0
547 1395/09/14 4,600 0.0 2.2 M 4.7 K 3.63 2.74 2.2 M 472.9 K 398.3 K 2.2 M 472.9 K 371.1 K 1.0 1.0 1.07 0.0 0.0 0.0 1 1 100.0 100.0
548 1395/09/02 4,600 0.0 29.9 K 65.0 0.04 0.03 29.9 K 302.1 K 381.6 K 29.9 K 335.7 K 355.6 K 1.0 -1.11 1.07 0.0 0.0 0.0 1 1 100.0 100.0
549 1395/09/01 4,600 -1.22 211.6 K 460.0 0.26 0.25 70.5 K 372.7 K 398.7 K 211.6 K 414.1 K 372.1 K -3.0 -1.11 1.07 0.0 0.0 0.0 3 1 100.0 100.0
550 1395/08/10 4,600 0.0 1.4 M 3.0 K 2.49 1.77 699.7 K 336.2 K 415.4 K 279.9 K 366.7 K 369.2 K 2.5 -1.09 1.13 0.0 0.0 0.0 2 5 100.0 100.0
551 1395/07/24 4,600 -0.02 437.0 K 950.0 0.87 0.57 218.5 K 231.1 K 391.2 K 437.0 K 396.1 K 372.2 K -2.0 -1.71 1.05 0.0 0.0 0.0 2 1 100.0 100.0
552 1395/07/14 4,600 -0.02 943.2 K 2.1 K 1.93 0.89 471.6 K 209.6 K 392.0 K 943.2 K 314.4 K 363.3 K -2.0 -1.5 1.08 0.0 0.0 0.0 2 1 100.0 100.0
553 1395/07/13 4,601 -0.04 736.2 K 1.6 K 0.53 0.71 736.2 K 189.5 K 533.2 K 736.2 K 246.3 K 471.2 K 1.0 -1.3 1.13 0.0 0.0 0.0 1 1 100.0 100.0
554 1395/07/11 4,601 -0.22 518.3 K 1.1 K 0.4 0.51 103.7 K 501.9 K 493.5 K 172.8 K 585.5 K 429.1 K -1.67 -1.17 1.15 0.0 0.0 0.0 5 3 100.0 100.0
555 1395/07/04 4,610 0.07 138.3 K 300.0 0.11 0.14 69.2 K 652.6 K 536.7 K 138.3 K 652.6 K 439.1 K -2.0 1.0 1.22 0.0 0.0 0.0 2 1 100.0 100.0
556 1395/07/03 4,606 -1.67 179.2 K 389.0 0.13 0.18 89.6 K 645.2 K 524.8 K 89.6 K 586.5 K 422.1 K 1.0 1.1 1.24 0.0 0.0 0.0 2 2 100.0 100.0
557 1395/06/17 5,000 8.7 891.5 K 1.9 K 0.7 0.89 297.2 K 782.1 K 521.5 K 297.2 K 541.5 K 428.8 K 1.0 1.44 1.22 0.0 0.0 0.0 3 3 100.0 100.0
558 1395/06/16 4,600 0.0 5.3 M 11.5 K 24.73 7.35 2.6 M 890.5 K 453.8 K 1.8 M 519.5 K 422.9 K 1.5 1.71 1.07 0.0 0.0 0.0 2 3 100.0 100.0
559 1395/06/10 4,600 0.0 17.9 K 39.0 0.06 0.02 17.9 K 151.0 K 335.1 K 17.9 K 81.3 K 319.2 K 1.0 1.86 1.05 0.0 0.0 0.0 1 1 100.0 100.0
560 1395/06/08 4,600 -0.02 63.9 K 139.0 0.19 0.08 32.0 K 172.8 K 334.9 K 32.0 K 111.1 K 318.9 K 1.0 1.56 1.05 0.0 0.0 0.0 2 2 100.0 100.0
561 1395/06/07 4,600 6.98 766.5 K 1.7 K 1.42 1.05 766.5 K 166.0 K 331.6 K 191.6 K 110.7 K 339.7 K 4.0 1.5 -1.02 0.0 0.0 0.0 1 4 100.0 100.0
562 1395/05/31 4,300 0.0 86.0 K 200.0 0.11 0.12 86.0 K 229.0 K 318.5 K 43.0 K 179.9 K 352.0 K 2.0 1.27 -1.11 0.0 0.0 0.0 1 2 100.0 100.0
563 1395/05/23 4,300 -0.09 122.6 K 285.0 0.12 0.17 61.3 K 357.0 K 317.4 K 30.6 K 302.1 K 377.5 K 2.0 1.18 -1.19 0.0 0.0 0.0 2 4 100.0 100.0
564 1395/05/19 4,350 0.74 516.5 K 1.2 K 0.57 0.71 172.2 K 448.7 K 332.6 K 258.3 K 448.7 K 408.6 K -1.5 1.0 -1.23 0.0 0.0 0.0 3 2 100.0 100.0
565 1395/05/17 4,300 0.7 168.4 K 390.0 0.19 0.23 56.1 K 499.9 K 338.3 K 56.1 K 449.9 K 394.6 K 1.0 1.11 -1.17 0.0 0.0 0.0 3 3 100.0 100.0
566 1395/05/06 4,270 0.0 1.6 M 3.8 K 2.88 2.52 812.8 K 624.8 K 351.5 K 541.9 K 546.7 K 413.5 K 1.5 1.14 -1.18 0.0 0.0 0.0 2 3 100.0 100.0
567 1395/05/05 4,270 -0.21 1.5 M 3.5 K 0.98 2.53 1.5 M 470.2 K 315.0 K 1.5 M 470.2 K 393.8 K 1.0 1.0 -1.25 0.0 0.0 0.0 1 1 100.0 100.0
568 1395/05/04 4,280 0.02 1.1 M 2.6 K 0.84 1.48 565.3 K 1.1 M 260.0 K 565.3 K 954.6 K 358.7 K 1.0 1.14 -1.38 0.0 0.0 -2.0 K 2 2 100.0 100.0
569 1395/05/03 4,279 -0.02 80.4 K 188.0 0.06 0.1 80.4 K 840.0 K 338.7 K 80.4 K 672.0 K 456.4 K 1.0 1.25 -1.35 0.0 0.0 -2.0 K 1 1 100.0 100.0
570 1395/04/28 4,280 0.0 42.8 K 100.0 0.03 0.06 42.8 K 842.4 K 342.2 K 42.8 K 673.9 K 447.1 K 1.0 1.25 -1.31 0.0 0.0 -2.0 K 1 1 100.0 100.0
571 1395/04/23 4,280 -0.23 72.8 K 170.0 0.05 0.09 72.8 K 693.2 K 342.0 K 72.8 K 577.7 K 446.9 K 1.0 1.2 -1.31 0.0 0.0 -2.0 K 1 1 100.0 100.0
572 1395/04/22 4,290 8.5 6.3 M 14.7 K 36.02 12.4 3.2 M 628.8 K 348.5 K 2.1 M 576.4 K 458.6 K 1.5 1.09 -1.32 0.0 0.0 -2.1 K 2 3 100.0 100.0
573 1395/04/12 4,000 0.0 214.3 K 542.0 1.55 0.44 71.4 K 50.5 K 208.1 K 53.6 K 73.5 K 288.5 K 1.33 -1.45 -1.39 0.0 0.0 -2.2 K 3 4 100.0 100.0
574 1395/04/08 4,000 1.6 99.2 K 248.0 0.82 0.19 99.2 K 49.5 K 219.2 K 99.2 K 86.7 K 326.0 K 1.0 -1.75 -1.49 0.0 0.0 -2.4 K 1 1 100.0 100.0
575 1395/03/31 3,800 -5.0 236.2 K 600.0 1.21 0.45 78.7 K 43.0 K 222.5 K 78.7 K 75.2 K 335.5 K 1.0 -1.75 -1.51 0.0 0.0 -2.5 K 3 3 100.0 100.0
576 1395/03/25 4,000 1.01 57.6 K 144.0 0.25 0.1 28.8 K 64.0 K 235.6 K 57.6 K 160.0 K 372.2 K -2.0 -2.5 -1.58 0.0 0.0 -2.7 K 2 1 100.0 100.0
577 1395/03/23 4,000 0.0 201.2 K 508.0 0.62 0.34 28.7 K 79.9 K 249.0 K 100.6 K 186.4 K 387.9 K -3.5 -2.33 -1.56 0.0 0.0 -2.9 K 7 2 100.0 100.0
578 1395/03/17 4,000 4.99 99.2 K 248.0 0.24 0.16 99.2 K 159.5 K 313.2 K 99.2 K 319.0 K 419.8 K 1.0 -2.0 -1.34 0.0 0.0 -3.1 K 1 1 100.0 100.0
579 1395/03/16 3,810 0.0 7.6 K 20.0 0.02 0.01 7.6 K 195.3 K 322.5 K 7.6 K 325.5 K 438.7 K 1.0 -1.67 -1.36 0.0 0.0 -3.3 K 1 1 100.0 100.0
580 1395/03/08 3,810 -4.75 594.4 K 1.6 K 1.69 0.89 148.6 K 215.1 K 336.8 K 594.4 K 295.8 K 465.6 K -4.0 -1.37 -1.38 0.0 0.0 -3.6 K 4 1 100.0 100.0
581 1395/02/29 4,000 3.55 216.0 K 540.0 0.6 0.29 216.0 K 224.0 K 378.6 K 216.0 K 224.0 K 457.0 K 1.0 1.0 -1.21 0.0 0.0 -4.0 K 1 1 100.0 100.0
582 1395/02/25 4,000 4.99 678.0 K 1.8 K 2.38 0.92 226.0 K 193.9 K 388.2 K 678.0 K 218.2 K 474.2 K -3.0 -1.12 -1.22 0.0 0.0 -4.4 K 3 1 100.0 100.0
583 1395/02/21 3,810 -2.26 457.2 K 1.2 K 0.45 0.6 457.2 K 127.1 K 423.0 K 228.6 K 179.8 K 458.6 K 2.0 -1.41 -1.08 0.0 -8.0 K -5.0 K 1 2 100.0 100.0
584 1395/02/15 4,000 0.0 421.0 K 1.1 K 0.42 0.5 210.5 K 472.5 K 420.3 K 140.3 K 654.6 K 500.4 K 1.5 -1.39 -1.19 0.0 -8.0 K -5.7 K 2 3 100.0 100.0
585 1395/02/14 4,000 0.0 20.0 K 50.0 0.02 0.02 20.0 K 500.8 K 458.5 K 20.0 K 721.2 K 635.4 K 1.0 -1.44 -1.39 0.0 -8.0 K -6.7 K 1 1 100.0 100.0
586 1395/02/13 4,000 -0.02 169.2 K 423.0 0.14 0.14 84.6 K 502.3 K 502.3 K 169.2 K 723.3 K 723.3 K -2.0 -1.44 -1.44 0.0 -8.0 K -8.0 K 2 1 100.0 100.0
587 1395/02/12 4,000 0.93 370.9 K 927.0 0.24 0.24 66.2 K 606.8 K 606.8 K 370.9 K 815.7 K 815.7 K -5.6 -1.34 -1.34 -40.0 K -10.0 K -10.0 K 5 1 89.2 100.0
588 1395/01/22 3,800 8.11 4.3 M 10.7 K 28.26 28.26 4.3 M 1.5 M 1.5 M 2.1 M 904.6 K 904.6 K 2.0 1.67 1.67 0.0 0.0 0.0 1 2 100.0 100.0
589 1395/01/18 3,515 -0.14 232.0 K 660.0 6.6 6.6 232.0 K 133.6 K 133.6 K 116.0 K 89.1 K 89.1 K 2.0 1.5 1.5 0.0 0.0 0.0 1 2 100.0 100.0
590 1395/01/14 3,520 -1.23 35.2 K 100.0 1 1 35.2 K 35.2 K 35.2 K 35.2 K 35.2 K 35.2 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0