تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رفاه سوابق تکمیلی رفاه نمودارهای جریانات نقدینگی رفاه نمودار تکنیکال رفاه اندیکاتورهای رفاه تحلیلگر جریانات نقدینگی رفاه خرید اشتراک
ورود/عضویت

سوابق رفاه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 71,150 71,150 71,150 71,150 -2.93 72,950 -0.48 0.0 39.08 K 278.03 M 0.14 0.34 100.0 100.0 13.24 M 69.51 M -5.25 0.0
2 1403/06/27 72,450 72,450 72,450 72,450 -2.95 73,300 -1.81 0.0 151.55 K 1.1 B 0.53 1.42 100.0 83.5 25.53 M 57.3 M -2.24 181.13 M
3 1403/06/26 74,600 74,600 74,100 74,100 -2.95 74,650 -2.23 0.67 190.14 K 1.41 B 0.6 1.95 100.0 86.82 26.1 M 81.58 M -3.13 185.75 M
4 1403/06/25 76,450 78,100 76,350 76,350 -2.99 76,350 -2.99 2.29 274.26 K 2.09 B 0.87 3.28 72.99 91.06 32.52 M 57.78 M -1.78 -378.38 M
5 1403/06/24 80,050 80,950 78,550 78,550 -2.96 78,700 -2.78 3.06 563.48 K 4.44 B 2.76 10.15 85.09 98.2 49.02 M 75.1 M -1.53 -581.35 M
6 1403/06/21 80,950 82,950 80,850 80,850 -3.0 80,950 -2.88 2.6 240.18 K 1.94 B 1.44 5.51 98.16 78.35 27.26 M 20.58 M 1.32 385.26 M
7 1403/06/20 85,550 85,550 80,700 81,000 -2.59 83,350 0.24 6.01 162.57 K 1.36 B 1.19 4.58 80.75 98.74 21.47 M 18.34 M 1.17 -243.99 M
8 1403/06/19 80,050 83,850 80,050 83,850 2.95 83,150 2.09 4.75 354.34 K 2.95 B 5.38 19.57 93.54 70.19 32.04 M 19.88 M 1.61 687.84 M
9 1403/06/18 80,850 85,800 80,850 83,900 0.66 81,450 -2.28 6.12 247.56 K 2.02 B 14.9 41.74 11.39 53.73 20.88 M 17.2 M 1.21 -853.91 M
10 1403/06/17 83,350 83,350 83,350 83,350 -2.97 83,350 -2.97 0.0 17.36 K 144.73 M 1.31 3.29 10.42 100.0 7.54 M 144.73 M -19.2 -129.65 M
11 1403/06/11 85,900 85,900 85,900 85,900 -2.0 85,900 -2.0 0.0 53.06 K 455.8 M 19.31 12.57 96.61 77.6 24.46 M 50.53 M -2.07 86.66 M
12 1403/06/10 87,650 87,650 87,650 87,650 -1.96 87,650 -1.96 0.0 8.27 K 72.5 M 5.37 1.99 100.0 100.0 10.36 M 72.5 M -7.0 0.0
13 1403/06/07 89,400 89,400 89,400 89,400 -1.97 89,400 -1.97 0.0 3.22 K 28.76 M 3.21 0.61 100.0 100.0 7.19 M 28.76 M -4.0 0.0
14 1403/06/05 91,200 91,200 91,200 91,200 -1.99 91,200 -1.99 0.0 1.18 K 10.72 M 1.09 0.04 100.0 100.0 5.36 M 10.72 M -2.0 0.0
15 1403/06/03 93,050 93,050 93,050 93,050 -1.95 93,050 -1.95 0.0 540.0 5.02 M 0.14 0.02 100.0 100.0 5.02 M 5.02 M 1.0 0.0
16 1403/05/31 94,900 94,900 94,900 94,900 -1.96 94,900 -1.96 0.0 537.0 5.1 M 0.14 0.02 100.0 100.0 5.1 M 5.1 M 1.0 0.0
17 1403/05/28 96,800 96,800 96,800 96,800 -1.97 96,800 -1.97 0.0 2.24 K 21.64 M 0.66 0.07 100.0 100.0 7.21 M 21.64 M -3.0 0.0
18 1403/05/27 98,750 98,750 98,750 98,750 -1.99 98,750 -1.99 0.0 523.0 5.16 M 0.15 0.02 100.0 100.0 5.16 M 5.16 M 1.0 0.0
19 1403/05/24 100,750 100,750 100,750 100,750 -0.98 100,750 -0.98 0.0 1.54 K 15.54 M 0.45 0.05 100.0 100.0 15.54 M 7.77 M 2.0 0.0
20 1403/05/20 101,750 101,750 101,750 101,750 -0.97 101,750 -0.97 0.0 13.98 K 142.27 M 19.22 0.48 60.66 100.0 28.77 M 71.13 M -2.47 -55.96 M
21 1403/05/10 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 509.0 5.07 M 0.61 0.02 100.0 100.0 5.07 M 2.54 M 2.0 0.0
22 1403/05/09 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 508.0 5.06 M 0.49 0.02 100.0 100.0 5.06 M 5.06 M 1.0 0.0
23 1403/05/06 97,650 97,650 97,650 97,650 -4.96 102,750 0.0 0.0 700.0 6.84 M 0.33 0.02 100.0 100.0 6.84 M 6.84 M 1.0 0.0
24 1403/05/02 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 1.32 K 13.16 M 0.5 0.04 100.0 100.0 13.16 M 13.16 M 1.0 0.0
25 1403/05/01 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 600.0 5.98 M 0.18 0.02 100.0 100.0 5.98 M 2.99 M 2.0 0.0
26 1403/04/31 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 1.02 K 10.17 M 0.11 0.03 100.0 100.0 10.17 M 10.17 M 1.0 0.0
27 1403/04/30 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 1.56 K 15.54 M 0.15 0.05 100.0 100.0 7.77 M 15.54 M -2.0 0.0
28 1403/04/27 97,800 97,800 97,800 97,800 -4.96 102,750 -0.15 0.0 5.95 K 58.21 M 0.4 0.2 100.0 100.0 6.47 M 14.55 M -2.25 0.0
29 1403/04/23 99,900 99,900 99,900 99,900 -2.96 102,900 -0.05 0.0 4.01 K 40.01 M 0.04 0.14 100.0 100.0 8.0 M 20.0 M -2.5 0.0
30 1403/04/20 99,950 99,950 99,950 99,950 -2.96 102,950 -0.05 0.0 4.37 K 43.66 M 0.04 0.15 100.0 100.0 10.91 M 43.66 M -4.0 0.0
31 1403/04/19 100,450 100,450 100,450 100,450 -2.99 103,000 -0.53 0.0 31.85 K 319.96 M 0.3 1.15 100.0 100.0 106.65 M 53.33 M 2.0 0.0
32 1403/04/18 100,550 100,550 100,550 100,550 -2.99 103,550 -0.1 0.0 7.2 K 72.36 M 0.07 0.26 100.0 100.0 6.58 M 12.06 M -1.83 0.0
33 1403/04/17 101,000 101,000 101,000 101,000 -2.98 103,650 -0.43 0.0 26.12 K 263.77 M 0.26 0.97 82.77 100.0 14.55 M 26.38 M -1.81 -45.45 M
34 1403/04/16 104,050 107,250 104,050 104,050 -2.98 104,100 -2.94 3.08 477.02 K 4.97 B 95.34 146.73 100.0 100.0 40.38 M 28.87 M 1.4 0.0
35 1403/04/13 107,250 107,250 107,250 107,250 -2.99 107,250 -2.99 0.0 11.17 K 119.82 M 3.92 3.39 100.0 100.0 13.31 M 59.91 M -4.5 0.0
36 1403/04/04 110,550 110,550 110,550 110,550 -1.99 110,550 -1.99 0.0 9.56 K 105.65 M 7.14 3.03 100.0 100.0 9.6 M 105.65 M -11.0 0.0
37 1403/03/29 117,400 117,400 117,400 117,400 -1.96 117,400 -1.96 0.0 1.79 K 20.98 M 1.54 0.56 100.0 100.0 6.99 M 20.98 M -3.0 0.0
38 1403/03/27 119,750 119,750 119,750 119,750 -1.96 119,750 -1.96 0.0 2.0 K 23.95 M 2.37 0.61 0.0 100.0 0.0 23.95 M 0.0 -23.95 M
39 1403/03/23 122,150 122,150 122,150 122,150 -1.97 122,150 -1.97 0.0 500.0 6.11 M 0.46 0.14 0.0 100.0 0.0 6.11 M 0.0 -6.11 M
40 1403/03/21 124,600 124,600 124,600 124,600 -1.97 124,600 -1.97 0.0 405.0 5.05 M 0.38 0.11 100.0 100.0 5.05 M 5.05 M 1.0 0.0
41 1403/03/20 127,100 127,100 127,100 127,100 -1.97 127,100 -1.97 0.0 2.0 K 25.42 M 2.17 0.57 0.0 100.0 0.0 25.42 M 0.0 -25.42 M
42 1403/03/12 129,650 129,650 129,650 129,650 -1.97 129,650 -1.97 0.0 900.0 11.67 M 0.77 0.21 100.0 100.0 5.83 M 11.67 M -2.0 0.0
43 1403/03/08 134,900 134,900 134,900 134,900 -2.0 134,900 -2.0 0.0 423.0 5.71 M 0.36 0.03 100.0 100.0 5.71 M 5.71 M 1.0 0.0
44 1403/03/01 137,650 137,650 137,650 137,650 -1.99 137,650 -1.99 0.0 1.65 K 22.7 M 1.72 0.1 100.0 100.0 7.57 M 22.7 M -3.0 0.0
45 1403/02/25 133,450 133,450 133,450 133,450 -4.98 140,450 0.0 0.0 377.0 5.03 M 0.28 0.02 100.0 100.0 5.03 M 2.52 M 2.0 0.0
46 1403/02/22 136,300 136,300 136,300 136,300 -2.99 140,450 -0.04 0.0 1.27 K 17.27 M 0.5 0.08 100.0 100.0 8.63 M 8.63 M 1.0 0.0
47 1403/02/18 136,350 136,350 136,350 136,350 -2.99 140,500 -0.04 0.0 2.16 K 29.38 M 0.41 0.13 100.0 100.0 14.69 M 29.38 M -2.0 0.0
48 1403/02/17 133,550 133,550 133,550 133,550 -4.98 140,550 0.0 0.0 380.0 5.07 M 0.07 0.02 100.0 100.0 5.07 M 5.07 M 1.0 0.0
49 1403/02/11 136,350 136,350 136,350 136,350 -2.99 140,550 0.0 0.0 612.0 8.34 M 0.1 0.04 100.0 100.0 8.34 M 8.34 M 1.0 0.0
50 1403/02/09 136,400 136,400 136,400 136,400 -2.99 140,550 -0.04 0.0 2.34 K 31.96 M 0.3 0.14 100.0 100.0 6.39 M 10.65 M -1.67 0.0
51 1403/02/08 133,900 133,900 133,900 133,900 -4.97 140,600 -0.21 0.0 7.1 K 95.02 M 0.9 0.43 100.0 100.0 8.64 M 23.75 M -2.75 0.0
52 1403/02/05 137,050 137,050 137,050 137,050 -2.97 140,900 -0.25 0.0 15.81 K 216.61 M 3.0 1.0 100.0 49.97 72.2 M 36.08 M 2.0 108.37 M
53 1403/02/03 137,100 137,100 137,100 137,100 -2.97 141,250 -0.04 0.0 1.86 K 25.49 M 0.33 0.12 100.0 100.0 12.74 M 25.49 M -2.0 0.0
54 1403/02/02 137,150 137,150 137,150 137,150 -2.97 141,300 -0.04 0.0 2.73 K 37.47 M 0.45 0.17 100.0 0.0 7.49 M 0.0 0.0 37.47 M
55 1403/02/01 137,450 137,450 137,450 137,450 -2.97 141,350 -0.21 0.0 12.01 K 165.06 M 2.94 0.77 100.0 76.78 10.32 M 63.37 M -6.14 38.32 M
56 1402/12/26 137,850 137,850 137,850 137,850 -2.99 141,950 -0.11 0.0 6.8 K 93.78 M 2.43 0.34 100.0 100.0 13.4 M 31.26 M -2.33 0.0
57 1402/12/23 137,900 137,900 137,900 137,900 -2.99 142,100 -0.04 0.0 2.92 K 40.27 M 0.54 0.05 100.0 100.0 13.42 M 40.27 M -3.0 0.0
58 1402/12/22 138,000 138,000 138,000 138,000 -2.99 142,150 -0.07 0.0 3.66 K 50.54 M 0.07 0.06 100.0 100.0 16.85 M 50.54 M -3.0 0.0
59 1402/12/21 138,100 138,100 138,100 138,100 -2.99 142,250 -0.07 0.0 5.04 K 69.59 M 0.1 0.08 100.0 100.0 9.94 M 69.59 M -7.0 0.0
60 1402/12/20 138,150 138,150 138,150 138,150 -2.98 142,350 -0.04 0.0 2.0 K 27.63 M 0.04 0.03 100.0 100.0 9.21 M 13.82 M -1.5 0.0
61 1402/12/16 138,150 138,150 138,150 138,150 -2.98 142,400 0.0 0.0 361.0 4.99 M 0.01 0.01 100.0 100.0 4.99 M 4.99 M 1.0 0.0
62 1402/12/09 138,550 138,550 138,550 138,550 -2.98 142,400 -0.28 0.0 16.1 K 223.07 M 0.33 0.17 100.0 100.0 11.74 M 74.36 M -6.33 0.0
63 1402/12/08 142,800 142,800 142,800 142,800 -2.99 142,800 -2.99 0.0 229.22 K 3.27 B 57.41 2.02 100.0 78.19 121.23 M 94.79 M 1.28 714.0 M
64 1402/12/07 142,900 142,900 142,900 142,900 -2.99 147,200 -0.07 0.0 4.86 K 69.38 M 1.46 0.04 100.0 100.0 23.13 M 23.13 M 1.0 0.0
65 1402/12/05 140,350 140,350 140,350 140,350 -4.98 147,300 -0.27 0.0 9.33 K 130.9 M 3.32 0.08 100.0 100.0 8.18 M 130.9 M -16.0 0.0
66 1402/12/02 143,300 143,300 143,300 143,300 -2.98 147,700 0.0 0.0 400.0 5.73 M 0.13 0.0 100.0 100.0 5.73 M 5.73 M 1.0 0.0
67 1402/11/30 143,350 143,350 143,350 143,350 -2.98 147,700 -0.03 0.0 1.53 K 21.95 M 0.49 0.01 100.0 100.0 7.32 M 10.97 M -1.5 0.0
68 1402/11/29 143,450 143,450 143,450 143,450 -2.98 147,750 -0.07 0.0 3.85 K 55.23 M 1.25 0.03 100.0 100.0 27.61 M 13.81 M 2.0 0.0
69 1402/11/28 143,500 143,500 143,500 143,500 -2.97 147,850 -0.03 0.0 1.48 K 21.3 M 0.41 0.01 100.0 100.0 21.3 M 10.65 M 2.0 0.0
70 1402/11/25 143,900 140,800 140,800 140,800 -4.99 147,900 -0.2 0.0 6.77 K 95.36 M 2.07 0.06 100.0 100.0 9.54 M 95.36 M -10.0 0.0
71 1402/11/24 143,850 143,850 143,850 143,850 -2.97 148,200 -0.03 0.0 1.9 K 27.33 M 0.09 0.02 100.0 100.0 13.67 M 9.11 M 1.5 0.0
72 1402/11/23 143,900 143,900 143,900 143,900 -2.97 148,250 -0.03 0.0 1.74 K 25.01 M 0.01 0.02 100.0 100.0 8.34 M 25.01 M -3.0 0.0
73 1402/11/21 143,950 143,950 143,950 143,950 -3.0 148,300 -0.07 0.0 3.52 K 50.63 M 0.02 0.03 100.0 100.0 6.33 M 50.63 M -8.0 0.0
74 1402/11/18 144,050 144,050 144,050 144,050 -3.0 148,400 -0.07 0.0 4.33 K 62.34 M 0.02 0.04 100.0 100.0 12.47 M 62.34 M -5.0 0.0
75 1402/11/17 144,150 144,150 144,150 144,150 -2.99 148,500 -0.07 0.0 4.85 K 69.9 M 0.02 0.04 100.0 100.0 6.35 M 34.95 M -5.5 0.0
76 1402/11/16 153,000 153,000 144,400 144,400 -2.99 148,600 -0.17 5.96 93.46 K 1.39 B 0.45 0.82 76.89 68.19 19.04 M 25.56 M -1.34 120.67 M
77 1402/11/15 149,350 149,350 145,000 145,300 0.21 148,850 2.66 3.0 811.94 K 12.08 B 5.85 11.04 96.75 55.01 47.72 M 43.73 M 1.09 5.04 B
78 1402/11/14 148,300 148,300 148,300 148,300 2.99 145,000 0.69 0.0 42.88 K 635.9 M 0.17 0.6 100.0 100.0 90.84 M 14.79 M 6.14 0.0
79 1402/11/11 146,250 146,250 146,250 146,250 2.99 144,000 1.41 0.0 83.76 K 1.23 B 0.35 1.24 100.0 100.0 102.09 M 20.76 M 4.92 0.0
80 1402/11/10 145,100 145,100 145,100 145,100 2.98 142,000 0.78 0.0 47.46 K 688.67 M 0.2 0.73 100.0 100.0 98.38 M 18.12 M 5.43 0.0
81 1402/11/09 143,950 143,950 143,950 143,950 2.97 140,900 0.79 0.0 46.76 K 673.12 M 0.21 0.74 100.0 100.0 168.28 M 13.2 M 12.75 0.0
82 1402/11/08 134,850 143,150 134,850 143,150 2.99 139,800 0.58 6.15 473.55 K 6.62 B 3.65 12.07 99.92 77.37 37.59 M 76.45 M -2.03 1.49 B
83 1402/11/04 139,000 140,000 139,000 139,000 -1.97 139,000 -1.97 0.72 629.57 K 8.75 B 133.16 75.79 100.0 70.07 42.28 M 60.71 M -1.44 2.62 B
84 1402/11/03 141,800 141,800 141,800 141,800 -1.97 141,800 -1.97 0.0 6.91 K 98.03 M 1.49 0.59 100.0 100.0 6.54 M 32.68 M -5.0 0.0
85 1402/11/02 144,650 144,650 144,650 144,650 -2.0 144,650 -2.0 0.0 5.82 K 84.23 M 0.74 0.5 100.0 100.0 7.66 M 42.11 M -5.5 0.0
86 1402/11/01 147,600 147,600 147,600 147,600 -1.99 147,600 -1.99 0.0 3.3 K 48.71 M 0.39 0.29 100.0 100.0 6.09 M 24.35 M -4.0 0.0
87 1402/10/30 150,600 150,600 150,600 150,600 -1.99 150,600 -1.99 0.0 3.54 K 53.37 M 0.4 0.29 100.0 100.0 5.93 M 53.37 M -9.0 0.0
88 1402/10/27 153,650 153,650 153,650 153,650 -1.98 153,650 -1.98 0.0 4.06 K 62.37 M 0.32 0.33 100.0 100.0 7.8 M 20.79 M -2.67 0.0
89 1402/10/26 156,750 156,750 156,750 156,750 -1.97 156,750 -1.97 0.0 6.53 K 102.33 M 0.31 0.54 100.0 100.0 8.53 M 51.16 M -6.0 0.0
90 1402/10/25 159,900 159,900 159,900 159,900 -1.99 159,900 -1.99 0.0 21.68 K 346.68 M 1.18 1.96 100.0 100.0 21.67 M 43.33 M -2.0 0.0
91 1402/10/24 163,150 163,150 163,150 163,150 -1.98 163,150 -1.98 0.0 6.97 K 113.78 M 0.4 0.65 100.0 100.0 11.38 M 56.89 M -5.0 0.0
92 1402/10/23 166,450 166,450 166,450 166,450 -1.97 166,450 -1.97 0.0 4.77 K 79.45 M 0.28 0.45 100.0 100.0 6.62 M 79.45 M -12.0 0.0
93 1402/10/20 169,800 169,800 169,800 169,800 -1.99 169,800 -1.99 0.0 23.1 K 392.31 M 1.78 2.21 100.0 100.0 13.53 M 196.15 M -14.5 0.0
94 1402/10/19 173,250 173,250 173,250 173,250 -1.98 173,250 -1.98 0.0 49.16 K 851.61 M 15.16 5.95 100.0 100.0 37.03 M 212.9 M -5.75 0.0
95 1402/10/18 176,750 176,750 176,750 176,750 -2.0 176,750 -2.0 0.0 7.84 K 138.55 M 4.1 0.98 96.35 100.0 7.85 M 46.18 M -5.88 -5.06 M
96 1402/10/17 180,350 180,350 180,350 180,350 -1.98 180,350 -1.98 0.0 2.79 K 50.25 M 1.83 0.33 100.0 100.0 6.28 M 50.25 M -8.0 0.0
97 1402/10/16 184,000 184,000 184,000 184,000 -2.0 184,000 -2.0 0.0 875.0 16.1 M 0.58 0.1 100.0 100.0 5.37 M 16.1 M -3.0 0.0
98 1402/10/13 187,750 187,750 187,750 187,750 -1.98 187,750 -1.98 0.0 4.15 K 77.84 M 1.42 0.47 100.0 100.0 7.78 M 38.92 M -5.0 0.0
99 1402/10/12 191,550 191,550 191,550 191,550 -2.0 191,550 -2.0 0.0 565.0 10.82 M 0.03 0.05 100.0 100.0 5.41 M 10.82 M -2.0 0.0
100 1402/10/11 191,600 191,600 191,600 191,600 -1.99 195,450 -0.03 0.0 1.19 K 22.8 M 0.07 0.03 100.0 100.0 7.6 M 22.8 M -3.0 0.0
101 1402/10/10 191,600 191,600 191,600 191,600 -1.99 195,500 0.0 0.0 852.0 16.32 M 0.05 0.02 100.0 100.0 5.44 M 16.32 M -3.0 0.0
102 1402/10/09 191,600 191,600 191,600 191,600 -1.99 195,500 0.0 0.0 852.0 16.32 M 0.04 0.02 100.0 100.0 5.44 M 16.32 M -3.0 0.0
103 1402/10/06 191,850 191,850 191,850 191,850 -1.99 195,500 -0.13 0.0 11.17 K 214.2 M 0.54 0.29 100.0 100.0 42.84 M 53.55 M -1.25 0.0
104 1402/10/05 193,500 193,500 193,500 193,500 -1.98 195,750 -0.84 0.0 76.81 K 1.49 B 13.71 2.2 100.0 100.0 297.27 M 297.27 M 1.0 0.0
105 1402/10/04 193,500 193,500 193,500 193,500 -1.98 197,400 0.0 0.0 981.0 18.98 M 0.17 0.03 100.0 100.0 9.49 M 18.98 M -2.0 0.0
106 1402/10/03 193,550 193,550 193,550 193,550 -1.98 197,400 -0.03 0.0 1.86 K 35.98 M 0.33 0.05 100.0 100.0 17.99 M 35.98 M -2.0 0.0
107 1402/10/02 190,500 190,500 190,500 190,500 -3.98 197,450 -0.48 0.0 21.87 K 416.64 M 13.36 0.63 100.0 100.0 23.15 M 69.44 M -3.0 0.0
108 1402/09/29 194,500 194,500 194,500 194,500 -1.99 198,400 -0.03 0.0 2.12 K 41.21 M 0.41 0.06 100.0 100.0 13.74 M 20.61 M -1.5 0.0
109 1402/09/28 194,550 194,550 194,550 194,550 -1.99 198,450 -0.03 0.0 1.19 K 23.05 M 0.2 0.03 100.0 100.0 5.76 M 23.05 M -4.0 0.0
110 1402/09/27 194,600 194,600 194,600 194,600 -1.99 198,500 -0.03 0.0 1.62 K 31.53 M 0.26 0.05 100.0 100.0 5.25 M 31.53 M -6.0 0.0
111 1402/09/25 194,650 194,650 194,650 194,650 -1.99 198,550 -0.03 0.0 1.28 K 24.82 M 0.16 0.03 100.0 100.0 8.27 M 12.41 M -1.5 0.0
112 1402/09/22 194,700 194,700 194,700 194,700 -1.99 198,600 -0.03 0.0 1.98 K 38.63 M 0.24 0.05 100.0 100.0 6.44 M 38.63 M -6.0 0.0
113 1402/09/21 191,550 191,550 191,550 191,550 -3.98 198,650 -0.43 0.0 19.74 K 378.12 M 3.0 0.54 100.0 100.0 14.0 M 94.53 M -6.75 0.0
114 1402/09/20 195,650 195,650 195,650 195,650 -1.98 199,500 -0.05 0.0 5.37 K 105.14 M 0.28 0.15 100.0 100.0 17.52 M 105.14 M -6.0 0.0
115 1402/09/19 195,700 195,700 195,700 195,700 -1.98 199,600 -0.03 0.0 2.85 K 55.79 M 0.02 0.08 100.0 100.0 6.97 M 55.79 M -8.0 0.0
116 1402/09/18 195,950 195,950 195,950 195,950 -1.98 199,650 -0.13 0.0 10.37 K 203.2 M 0.09 0.29 100.0 100.0 14.51 M 203.2 M -14.0 0.0
117 1402/09/15 196,000 196,000 196,000 196,000 -1.98 199,900 -0.03 0.0 3.18 K 62.31 M 0.03 0.09 100.0 100.0 6.92 M 62.31 M -9.0 0.0
118 1402/09/14 196,200 196,200 196,200 196,200 -2.0 199,950 -0.12 0.0 11.08 K 217.33 M 0.09 0.32 100.0 100.0 10.35 M 54.33 M -5.25 0.0
119 1402/09/13 197,750 197,750 197,750 197,750 -1.98 200,200 -0.77 0.0 68.82 K 1.36 B 0.63 2.18 98.55 100.0 20.96 M 123.72 M -5.9 -19.77 M
120 1402/09/12 201,650 205,650 201,650 201,650 -1.99 201,750 -1.94 1.98 507.31 K 10.23 B 60.69 81.01 97.66 67.02 68.93 M 58.13 M 1.19 3.14 B
121 1402/09/11 205,750 205,750 205,750 205,750 -1.98 205,750 -1.98 0.0 9.99 K 205.61 M 1.1 1.73 100.0 100.0 10.82 M 205.61 M -19.0 0.0
122 1402/09/08 209,900 209,900 209,900 209,900 -1.98 209,900 -1.98 0.0 18.48 K 387.85 M 3.03 3.77 100.0 100.0 19.39 M 77.57 M -4.0 0.0
123 1402/09/07 214,150 214,150 214,150 214,150 -1.99 214,150 -1.99 0.0 6.45 K 138.04 M 1.27 1.4 100.0 100.0 23.01 M 138.04 M -6.0 0.0
124 1402/09/06 218,500 218,500 218,500 218,500 -2.0 218,500 -2.0 0.0 2.81 K 61.44 M 0.61 0.63 100.0 100.0 10.24 M 30.72 M -3.0 0.0
125 1402/09/05 222,950 222,950 222,950 222,950 -2.0 222,950 -2.0 0.0 4.07 K 90.7 M 0.88 0.94 100.0 100.0 6.98 M 45.35 M -6.5 0.0
126 1402/09/04 227,500 227,500 227,500 227,500 -1.98 227,500 -1.98 0.0 13.47 K 306.35 M 1.13 3.62 100.0 100.0 21.88 M 102.12 M -4.67 0.0
127 1402/09/01 232,100 232,100 232,100 232,100 -1.98 232,100 -1.98 0.0 3.75 K 86.97 M 0.33 1.06 100.0 100.0 8.7 M 43.48 M -5.0 0.0
128 1402/08/30 236,800 236,800 236,800 236,800 -1.99 236,800 -1.99 0.0 1.3 K 30.81 M 0.11 0.37 100.0 100.0 10.27 M 30.81 M -3.0 0.0
129 1402/08/29 241,600 241,600 241,600 241,600 -1.99 241,600 -1.99 0.0 510.0 12.32 M 0.04 0.15 100.0 100.0 6.16 M 6.16 M 1.0 0.0
130 1402/08/28 246,500 246,500 246,500 246,500 -1.99 246,500 -1.99 0.0 3.99 K 98.25 M 0.36 1.13 100.0 100.0 32.75 M 98.25 M -3.0 0.0
131 1402/08/27 251,500 251,500 251,500 251,500 -1.99 251,500 -1.99 0.0 49.86 K 1.25 B 35.12 46.66 100.0 100.0 35.83 M 313.48 M -8.75 0.0
132 1402/08/24 256,600 256,600 256,600 256,600 -1.99 256,600 -1.99 0.0 989.0 25.38 M 0.76 0.91 100.0 100.0 5.08 M 25.38 M -5.0 0.0
133 1402/08/23 261,800 261,800 261,800 261,800 -1.98 261,800 -1.98 0.0 1.4 K 36.68 M 1.01 1.26 100.0 100.0 9.17 M 18.34 M -2.0 0.0
134 1402/08/22 267,100 267,100 267,100 267,100 -2.0 267,100 -2.0 0.0 1.6 K 42.6 M 1.36 1.13 100.0 100.0 7.1 M 42.6 M -6.0 0.0
135 1402/08/21 272,550 272,550 272,550 272,550 -2.0 272,550 -2.0 0.0 778.0 21.2 M 0.67 0.27 100.0 100.0 5.3 M 10.6 M -2.0 0.0
136 1402/08/20 278,100 278,100 278,100 278,100 -1.99 278,100 -1.99 0.0 2.34 K 64.96 M 2.93 0.35 100.0 100.0 10.83 M 32.48 M -3.0 0.0
137 1402/08/17 283,750 283,750 283,750 283,750 -1.99 283,750 -1.99 0.0 390.0 11.07 M 0.45 0.04 100.0 100.0 5.53 M 11.07 M -2.0 0.0
138 1402/08/16 289,500 289,500 289,500 289,500 -2.0 289,500 -2.0 0.0 1.83 K 52.95 M 3.27 0.16 100.0 100.0 10.59 M 26.47 M -2.5 0.0
139 1402/08/15 295,400 295,400 295,400 295,400 -1.99 295,400 -1.99 0.0 520.0 15.36 M 0.96 0.04 100.0 100.0 5.12 M 15.36 M -3.0 0.0
140 1402/08/14 301,400 301,400 301,400 301,400 -2.0 301,400 -2.0 0.0 749.0 22.57 M 1.2 0.04 100.0 100.0 7.52 M 11.29 M -1.5 0.0
141 1402/08/13 307,550 307,550 307,550 307,550 -1.99 307,550 -1.99 0.0 500.0 15.38 M 0.64 0.02 100.0 100.0 15.38 M 15.38 M 1.0 0.0
142 1402/08/10 313,800 313,800 313,800 313,800 -2.0 313,800 -2.0 0.0 710.0 22.28 M 0.99 0.03 100.0 100.0 7.43 M 22.28 M -3.0 0.0
143 1402/08/09 313,800 313,800 313,800 313,800 -2.0 320,200 0.0 0.0 321.0 10.07 M 0.47 0.01 100.0 100.0 5.04 M 10.07 M -2.0 0.0
144 1402/08/08 313,800 313,800 313,800 313,800 -2.0 320,200 0.0 0.0 434.0 13.62 M 0.66 0.01 100.0 100.0 6.81 M 13.62 M -2.0 0.0
145 1402/08/02 313,850 313,850 313,850 313,850 -2.0 320,200 -0.02 0.0 1.15 K 35.94 M 0.79 0.02 86.03 100.0 5.15 M 35.94 M -6.97 -5.02 M
146 1402/07/29 307,550 307,550 307,550 307,550 -4.0 320,250 -0.03 0.0 1.31 K 40.29 M 1.03 0.03 100.0 100.0 5.76 M 40.29 M -7.0 0.0
147 1402/07/24 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 360.0 11.3 M 0.24 0.01 100.0 100.0 5.65 M 11.3 M -2.0 0.0
148 1402/07/23 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 175.0 5.49 M 0.1 0.0 100.0 100.0 5.49 M 5.49 M 1.0 0.0
149 1402/07/22 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 300.0 9.42 M 0.09 0.0 100.0 100.0 9.42 M 9.42 M 1.0 0.0
150 1402/07/19 307,900 307,900 307,900 307,900 -3.99 320,350 -0.11 0.0 5.07 K 155.95 M 0.62 0.08 100.0 100.0 13.0 M 77.98 M -6.0 0.0
151 1402/07/18 314,300 314,300 314,300 314,300 -2.0 320,700 0.0 0.0 464.0 14.58 M 0.02 0.01 100.0 100.0 7.29 M 14.58 M -2.0 0.0
152 1402/07/16 314,350 314,350 314,350 314,350 -2.0 320,700 -0.02 0.0 1.44 K 45.23 M 0.04 0.02 100.0 100.0 22.62 M 45.23 M -2.0 0.0
153 1402/07/15 314,400 314,400 314,400 314,400 -2.0 320,750 -0.02 0.0 1.81 K 57.0 M 0.04 0.03 100.0 100.0 8.14 M 28.5 M -3.5 0.0
154 1402/07/12 314,650 314,650 314,650 314,650 -1.99 320,800 -0.08 0.0 7.66 K 240.9 M 0.15 0.12 100.0 100.0 26.77 M 240.9 M -9.0 0.0
155 1402/07/10 320,000 327,700 315,300 315,300 -1.99 321,050 -0.2 3.93 29.4 K 934.11 M 0.5 0.48 100.0 100.0 38.92 M 33.36 M 1.17 0.0
156 1402/07/09 326,450 327,050 314,300 320,650 -0.02 321,700 0.31 4.06 80.11 K 2.59 B 1.25 1.39 98.3 89.92 39.74 M 14.36 M 2.77 216.83 M
157 1402/07/08 322,000 325,500 318,500 325,250 1.91 320,700 0.49 2.2 57.99 K 1.88 B 0.98 1.04 100.0 81.01 32.38 M 9.28 M 3.49 356.66 M
158 1402/07/05 318,000 324,150 318,000 324,150 2.0 319,150 0.42 1.93 41.53 K 1.34 B 0.63 0.77 97.59 100.0 20.81 M 8.61 M 2.42 -32.41 M
159 1402/07/04 316,500 322,850 316,500 322,850 1.99 317,800 0.39 2.01 49.26 K 1.58 B 0.34 0.95 98.8 77.56 27.91 M 7.48 M 3.73 336.03 M
160 1402/07/03 310,000 322,000 309,600 322,000 1.96 316,550 0.24 4.01 64.54 K 2.05 B 0.48 1.32 93.1 93.18 28.94 M 11.45 M 2.53 -1.67 M
161 1402/07/01 311,400 323,900 311,400 320,900 0.99 315,800 -0.61 4.01 106.65 K 3.35 B 0.89 2.42 99.7 60.01 29.85 M 9.86 M 3.03 1.33 B
162 1402/06/29 321,850 321,850 312,300 312,300 -1.99 317,750 -0.28 3.06 32.71 K 1.03 B 0.29 0.71 100.0 96.86 18.66 M 8.02 M 2.33 32.19 M
163 1402/06/28 314,150 326,900 314,150 314,150 -2.0 318,650 -0.59 4.06 78.29 K 2.47 B 0.79 1.75 96.19 100.0 20.01 M 13.98 M 1.43 -94.24 M
164 1402/06/27 320,300 326,800 320,300 320,300 -3.99 320,550 -3.91 2.03 451.86 K 14.48 B 9.1 20.3 82.01 96.98 31.59 M 44.87 M -1.42 -2.17 B
165 1402/06/22 327,000 327,000 327,000 327,000 -1.99 333,600 -0.01 0.0 1.52 K 49.77 M 0.03 0.06 100.0 100.0 12.44 M 49.77 M -4.0 0.0
166 1402/06/21 328,250 328,250 328,250 328,250 -1.99 333,650 -0.37 0.0 33.75 K 1.11 B 0.77 1.45 70.37 100.0 21.07 M 85.22 M -4.04 -328.25 M
167 1402/06/20 328,400 328,400 328,400 328,400 -2.0 334,900 -0.06 0.0 5.68 K 186.43 M 0.13 0.24 97.09 100.0 11.31 M 62.14 M -5.49 -5.42 M
168 1402/06/19 328,450 328,450 328,450 328,450 -2.0 335,100 -0.01 0.0 1.6 K 52.42 M 0.04 0.06 100.0 100.0 10.48 M 52.42 M -5.0 0.0
169 1402/06/18 335,150 335,150 335,150 335,150 -4.0 335,150 -4.0 0.0 205.86 K 6.9 B 60.57 6.63 0.99 2.85 13.61 M 49.07 M -3.6 -128.23 M
170 1402/06/14 342,250 342,250 342,250 342,250 -1.99 349,100 -0.03 0.0 2.91 K 99.59 M 0.92 0.07 100.0 100.0 99.59 M 99.59 M 1.0 0.0
171 1402/06/13 342,400 342,400 342,400 342,400 -1.99 349,200 -0.04 0.0 4.32 K 147.88 M 1.35 0.09 100.0 100.0 73.94 M 36.97 M 2.0 0.0
172 1402/06/12 342,500 342,500 342,500 342,500 -1.99 349,350 -0.03 0.0 3.21 K 109.94 M 0.48 0.06 100.0 100.0 36.65 M 109.94 M -3.0 0.0
173 1402/06/11 342,600 342,600 342,600 342,600 -1.99 349,450 -0.03 0.0 2.84 K 97.13 M 0.46 0.05 91.18 100.0 11.07 M 48.56 M -4.39 -8.56 M
174 1402/06/08 342,750 342,750 342,750 342,750 -1.99 349,550 -0.04 0.0 3.72 K 127.43 M 0.44 0.03 100.0 100.0 18.2 M 25.49 M -1.4 0.0
175 1402/06/07 342,800 342,800 342,800 342,800 -1.99 349,700 -0.01 0.0 1.82 K 62.36 M 0.21 0.01 100.0 100.0 10.39 M 31.18 M -3.0 0.0
176 1402/06/05 339,500 339,500 339,500 339,500 -3.0 349,750 -0.07 0.0 4.43 K 150.53 M 0.46 0.04 100.0 100.0 37.63 M 75.27 M -2.0 0.0
177 1402/06/04 340,700 340,700 340,700 340,700 -2.99 350,000 -0.34 0.0 20.9 K 711.99 M 1.08 0.16 99.28 100.0 32.13 M 118.67 M -3.69 -5.11 M
178 1402/06/01 340,700 340,700 340,700 340,700 -2.99 351,200 0.0 0.0 150.0 5.11 M 0.01 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
179 1402/05/31 341,550 341,550 341,550 341,550 -3.0 351,200 -0.26 0.0 15.36 K 524.45 M 0.56 0.11 99.02 100.0 64.92 M 104.89 M -1.62 -5.12 M
180 1402/05/30 341,750 341,750 341,750 341,750 -2.99 352,100 -0.06 0.0 3.16 K 107.89 M 0.09 0.02 100.0 100.0 17.98 M 53.95 M -3.0 0.0
181 1402/05/29 342,250 342,250 342,250 342,250 -2.99 352,300 -0.14 0.0 8.76 K 299.88 M 0.24 0.06 92.49 11.37 18.49 M 11.36 M 1.63 243.27 M
182 1402/05/28 344,300 365,350 344,300 344,300 -2.99 352,800 -0.59 6.11 69.77 K 2.44 B 2.84 0.45 99.57 99.65 33.26 M 17.61 M 1.89 -1.78 M
183 1402/05/25 347,200 347,200 347,200 347,200 -2.99 354,900 -0.84 0.0 50.91 K 1.77 B 1.51 0.32 99.61 100.0 18.53 M 80.34 M -4.34 -6.94 M
184 1402/05/24 347,450 347,450 347,450 347,450 -2.99 357,900 -0.07 0.0 4.5 K 156.39 M 0.05 0.03 96.67 100.0 15.12 M 31.28 M -2.07 -5.21 M
185 1402/05/23 350,150 350,150 350,150 350,150 -2.99 358,150 -0.78 0.0 46.4 K 1.62 B 0.39 0.3 97.84 99.6 18.7 M 16.51 M 1.13 -28.57 M
186 1402/05/22 350,750 350,750 350,750 350,750 -2.99 360,950 -0.17 0.0 9.75 K 341.88 M 0.06 0.06 100.0 100.0 14.86 M 68.38 M -4.6 0.0
187 1402/05/21 351,400 351,400 351,400 351,400 -3.0 361,550 -0.19 0.0 11.25 K 395.25 M 0.07 0.07 100.0 100.0 15.81 M 197.63 M -12.5 0.0
188 1402/05/18 355,850 370,450 355,850 355,850 -3.0 362,250 -1.25 4.1 97.11 K 3.48 B 0.63 0.57 99.49 97.92 23.55 M 20.4 M 1.15 54.42 M
189 1402/05/17 369,900 370,500 352,100 358,000 -0.49 366,850 1.97 5.23 259.82 K 9.53 B 0.78 1.62 86.48 88.93 42.28 M 23.88 M 1.77 -233.42 M
190 1402/05/16 364,000 364,600 343,400 364,600 2.99 359,750 1.62 6.17 213.41 K 7.68 B 0.63 1.35 56.79 96.42 45.89 M 24.84 M 1.85 -3.04 B
191 1402/05/15 354,650 354,650 354,650 354,650 2.99 354,000 2.8 0.0 169.17 K 6.0 B 0.55 1.07 97.04 29.07 161.73 M 9.74 M 16.6 4.08 B
192 1402/05/14 352,650 352,650 352,650 352,650 2.99 344,350 0.57 0.0 34.46 K 1.22 B 0.11 0.19 100.0 100.0 151.9 M 6.46 M 23.5 0.0
193 1402/05/10 347,600 347,600 347,600 347,600 2.99 342,400 1.45 0.0 87.8 K 3.05 B 0.27 0.45 96.58 20.82 65.51 M 3.92 M 16.7 2.31 B
194 1402/05/09 337,500 337,500 334,500 337,500 2.99 337,500 2.99 0.9 1.17 M 39.4 B 9.2 8.4 10.97 8.35 48.56 M 17.22 M 2.82 1.03 B
195 1402/05/08 329,200 329,200 320,000 329,200 2.99 327,700 2.52 2.88 229.56 K 7.52 B 2.65 1.8 96.15 100.0 41.09 M 26.21 M 1.57 -289.75 M
196 1402/05/07 327,450 327,450 327,450 327,450 2.99 319,650 0.53 0.0 32.62 K 1.07 B 0.36 0.26 100.0 99.07 133.52 M 7.45 M 17.92 9.99 M
197 1402/05/04 324,050 324,050 324,050 324,050 2.99 317,950 1.05 0.0 63.03 K 2.04 B 0.53 0.51 100.0 100.0 30.49 M 15.71 M 1.94 0.0
198 1402/05/03 301,050 317,700 300,300 317,700 3.0 314,650 2.01 5.79 135.68 K 4.3 B 1.14 1.17 98.52 100.0 38.83 M 20.96 M 1.85 -63.54 M
199 1402/05/02 302,250 319,600 302,250 305,500 -1.94 308,450 -1.0 5.74 173.91 K 5.36 B 2.06 1.6 86.32 100.0 24.36 M 24.94 M -1.02 -733.86 M
200 1402/05/01 303,700 303,700 303,700 303,700 -2.99 311,550 -0.48 0.0 28.57 K 867.7 M 0.36 0.26 98.84 100.0 16.82 M 7.75 M 2.17 -10.02 M
201 1402/04/31 306,300 309,950 306,300 306,300 -2.99 313,050 -0.86 1.19 52.94 K 1.62 B 0.76 0.5 97.17 100.0 16.09 M 9.27 M 1.74 -45.94 M
202 1402/04/28 315,700 318,900 315,700 315,700 -3.0 315,750 -2.98 1.01 202.19 K 6.38 B 5.79 2.1 93.97 99.79 29.85 M 29.49 M 1.01 -371.61 M
203 1402/04/27 323,050 327,950 323,050 323,050 -2.99 325,450 -2.27 1.52 136.83 K 4.42 B 1.68 1.52 99.41 70.66 22.42 M 21.25 M 1.06 1.27 B
204 1402/04/26 323,150 323,150 323,150 323,150 -2.99 333,000 -0.03 0.0 1.47 K 47.37 M 0.02 0.02 100.0 0.0 15.79 M 0.0 0.0 47.37 M
205 1402/04/25 323,200 323,200 323,200 323,200 -2.99 333,100 -0.02 0.0 589.0 19.04 M 0.0 0.01 100.0 100.0 9.52 M 19.04 M -2.0 0.0
206 1402/04/24 323,650 323,650 323,650 323,650 -3.0 333,150 -0.15 0.0 9.17 K 296.75 M 0.06 0.1 100.0 0.0 24.73 M 0.0 0.0 296.75 M
207 1402/04/21 325,000 333,900 325,000 325,000 -3.0 333,650 -0.42 2.74 26.44 K 860.65 M 0.1 0.3 100.0 87.69 23.91 M 6.68 M 3.58 105.98 M
208 1402/04/20 347,450 347,450 327,250 327,250 -2.99 335,050 -0.68 6.17 370.75 K 12.42 B 1.41 5.24 74.17 100.0 41.5 M 42.84 M -1.03 -3.21 B
209 1402/04/19 340,500 340,500 329,850 329,850 -3.0 337,350 -0.79 3.23 69.28 K 2.31 B 0.28 1.02 99.78 100.0 30.7 M 34.96 M -1.14 -5.11 M
210 1402/04/18 340,500 340,500 340,500 340,500 2.99 340,050 2.86 0.0 172.11 K 5.86 B 0.8 2.9 100.0 41.9 86.18 M 19.64 M 4.39 3.41 B
211 1402/04/17 330,950 330,950 321,550 330,950 2.99 330,600 2.88 2.92 174.02 K 5.76 B 0.97 3.42 100.0 100.0 43.63 M 32.72 M 1.33 0.0
212 1402/04/14 317,450 334,000 317,450 330,700 1.05 321,350 -1.8 5.21 573.27 K 18.42 B 8.72 25.33 99.93 85.36 44.36 M 47.22 M -1.06 2.68 B
213 1402/04/13 326,600 346,400 326,600 326,600 -3.0 327,250 -2.81 6.06 323.45 K 10.58 B 145.77 48.18 100.0 90.35 44.29 M 50.87 M -1.15 1.02 B
214 1402/04/12 336,700 336,700 336,700 336,700 -3.0 336,700 -3.0 0.0 2.26 K 75.96 M 0.31 0.34 100.0 100.0 8.44 M 75.96 M -9.0 0.0
215 1402/04/11 347,100 347,100 347,100 347,100 -2.99 347,100 -2.99 0.0 1.04 K 35.96 M 0.09 0.15 99.9 100.0 7.18 M 35.96 M -5.0 -34.71 K
216 1402/04/10 347,100 347,100 347,100 347,100 -2.99 357,800 0.0 0.0 346.0 12.01 M 0.03 0.03 100.0 100.0 6.0 M 12.01 M -2.0 0.0
217 1402/04/07 347,200 347,200 347,200 347,200 -2.99 357,800 -0.03 0.0 1.69 K 58.68 M 0.14 0.15 100.0 100.0 7.33 M 58.68 M -8.0 0.0
218 1402/04/06 347,550 347,550 347,550 347,550 -2.99 357,900 -0.1 0.0 5.77 K 200.4 M 0.4 0.51 100.0 100.0 16.7 M 100.2 M -6.0 0.0
219 1402/04/05 342,950 342,950 342,950 342,950 -5.0 358,250 -0.76 0.0 27.38 K 938.89 M 3.05 2.28 100.0 100.0 15.91 M 187.78 M -11.8 0.0
220 1402/04/04 351,300 351,300 351,300 351,300 -3.0 361,000 -0.32 0.0 19.4 K 681.56 M 2.91 1.05 100.0 100.0 35.87 M 113.59 M -3.17 0.0
221 1402/04/03 351,650 351,650 351,650 351,650 -2.99 362,150 -0.1 0.0 6.05 K 212.68 M 1.04 0.18 100.0 100.0 23.63 M 212.68 M -9.0 0.0
222 1402/03/31 351,800 351,800 351,800 351,800 -2.99 362,500 -0.04 0.0 2.59 K 91.22 M 0.37 0.05 100.0 100.0 11.4 M 91.22 M -8.0 0.0
223 1402/03/30 352,750 352,750 352,750 352,750 -3.0 362,650 -0.27 0.0 16.65 K 587.33 M 4.29 0.26 100.0 100.0 29.37 M 117.47 M -4.0 0.0
224 1402/03/29 352,750 352,750 352,750 352,750 -3.0 363,650 0.0 0.0 142.0 5.01 M 0.02 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
225 1402/03/28 346,250 346,250 346,250 346,250 -4.99 363,650 -0.22 0.0 7.89 K 273.16 M 1.6 0.12 100.0 100.0 10.51 M 136.58 M -13.0 0.0
226 1402/03/27 353,650 353,650 353,650 353,650 -2.99 364,450 -0.03 0.0 1.87 K 66.24 M 0.33 0.03 100.0 100.0 8.28 M 66.24 M -8.0 0.0
227 1402/03/24 354,150 354,150 354,150 354,150 -3.0 364,550 -0.15 0.0 8.93 K 316.33 M 1.64 0.14 100.0 100.0 39.54 M 316.33 M -8.0 0.0
228 1402/03/23 354,200 354,200 354,200 354,200 -3.0 365,100 -0.01 0.0 568.0 20.12 M 0.09 0.01 100.0 100.0 10.06 M 10.06 M 1.0 0.0
229 1402/03/22 354,950 354,950 354,950 354,950 -2.99 365,150 -0.2 0.0 12.3 K 436.41 M 2.91 0.19 100.0 100.0 16.16 M 87.28 M -5.4 0.0
230 1402/03/21 355,000 355,000 355,000 355,000 -2.99 365,900 -0.01 0.0 1.06 K 37.56 M 0.21 0.02 100.0 100.0 9.39 M 37.56 M -4.0 0.0
231 1402/03/20 355,350 355,350 355,350 355,350 -2.99 365,950 -0.1 0.0 5.77 K 204.86 M 0.31 0.09 100.0 100.0 29.27 M 204.86 M -7.0 0.0
232 1402/03/17 355,750 355,750 355,750 355,750 -3.0 366,300 -0.12 0.0 7.49 K 266.49 M 0.38 0.11 100.0 27.33 19.04 M 72.82 M -3.83 193.67 M
233 1402/03/16 356,050 356,050 356,050 356,050 -3.0 366,750 -0.08 0.0 5.1 K 181.69 M 0.25 0.07 100.0 100.0 16.52 M 181.69 M -11.0 0.0
234 1402/03/13 356,150 356,150 356,150 356,150 -3.0 367,050 -0.03 0.0 1.71 K 60.87 M 0.06 0.02 100.0 100.0 6.76 M 60.87 M -9.0 0.0
235 1402/03/10 356,500 356,500 356,500 356,500 -2.99 367,150 -0.1 0.0 5.65 K 201.49 M 0.1 0.05 100.0 100.0 20.15 M 67.16 M -3.33 0.0
236 1402/03/09 360,950 361,700 360,950 360,950 -3.0 367,500 -1.24 0.21 74.14 K 2.68 B 0.73 0.63 100.0 100.0 43.87 M 36.16 M 1.21 0.0
237 1402/03/08 361,700 361,700 361,700 361,700 -2.99 372,100 -0.2 0.0 12.42 K 449.23 M 0.08 0.09 100.0 100.0 24.96 M 74.87 M -3.0 0.0
238 1402/03/07 362,250 362,250 362,250 362,250 -3.0 372,850 -0.16 0.0 10.0 K 362.11 M 0.04 0.07 100.0 100.0 27.85 M 90.53 M -3.25 0.0
239 1402/03/06 365,100 369,000 364,750 364,750 -2.99 373,450 -0.68 1.17 40.79 K 1.49 B 0.19 0.24 99.66 100.0 33.71 M 32.35 M 1.04 -5.11 M
240 1402/03/03 383,300 383,300 363,100 373,700 0.42 376,000 1.03 5.56 147.53 K 5.56 B 0.78 0.89 100.0 99.16 47.52 M 39.67 M 1.2 46.58 M
241 1402/03/02 374,250 374,250 361,350 374,250 3.0 372,150 2.42 3.57 297.17 K 11.06 B 2.25 1.9 76.29 91.17 65.4 M 38.48 M 1.7 -1.65 B
242 1402/03/01 363,550 363,550 361,350 363,550 2.99 363,350 2.93 0.61 323.41 K 11.75 B 4.67 1.84 81.44 98.47 74.76 M 61.55 M 1.21 -2.0 B
243 1402/02/31 343,800 365,000 343,800 365,000 2.99 353,000 -0.4 6.17 310.76 K 10.97 B 42.91 1.87 95.46 99.99 110.23 M 46.68 M 2.36 -497.5 M
244 1402/02/30 338,300 338,300 338,300 338,300 -5.0 354,400 -0.48 0.0 16.98 K 574.53 M 2.98 0.1 100.0 100.0 21.28 M 574.53 M -27.0 0.0
245 1402/02/27 345,550 345,550 345,550 345,550 -2.99 356,100 -0.03 0.0 1.79 K 61.96 M 0.09 0.01 100.0 100.0 7.74 M 30.98 M -4.0 0.0
246 1402/02/25 346,000 346,000 346,000 346,000 -3.0 356,200 -0.14 0.0 8.45 K 292.37 M 0.46 0.04 100.0 100.0 29.24 M 292.37 M -10.0 0.0
247 1402/02/24 346,500 346,500 346,500 346,500 -3.0 356,700 -0.14 0.0 8.17 K 282.92 M 0.3 0.04 100.0 100.0 16.64 M 94.31 M -5.67 0.0
248 1402/02/23 346,550 346,550 346,550 346,550 -3.0 357,200 -0.01 0.0 821.0 28.45 M 0.02 0.0 100.0 100.0 9.48 M 28.45 M -3.0 0.0
249 1402/02/20 347,100 347,100 347,100 347,100 -2.99 357,250 -0.15 0.0 9.29 K 322.42 M 0.12 0.04 100.0 100.0 21.49 M 322.42 M -15.0 0.0
250 1402/02/19 351,150 351,150 351,150 351,150 -3.0 357,800 -1.16 0.0 69.84 K 2.45 B 0.46 0.25 94.27 21.7 40.56 M 59.14 M -1.46 1.78 B
251 1402/02/18 351,450 351,450 351,450 351,450 -2.99 362,000 -0.08 0.0 4.66 K 163.92 M 0.02 0.02 100.0 100.0 16.39 M 81.96 M -5.0 0.0
252 1402/02/17 354,450 356,300 354,450 354,450 -3.0 362,300 -0.85 0.52 51.32 K 1.82 B 0.16 0.18 100.0 100.0 29.82 M 30.83 M -1.03 0.0
253 1402/02/16 360,950 370,350 360,950 360,950 -3.0 365,400 -1.8 2.6 111.94 K 4.04 B 0.34 0.39 95.83 99.71 24.38 M 46.35 M -1.9 -156.64 M
254 1402/02/13 374,050 377,500 370,350 370,350 -3.0 372,100 -2.54 1.93 156.24 K 5.79 B 0.42 0.47 99.26 80.36 29.03 M 57.44 M -1.98 1.09 B
255 1402/02/12 391,100 391,100 368,400 374,000 -1.51 381,800 0.54 6.16 434.53 K 16.59 B 1.45 1.38 86.19 98.32 40.39 M 88.17 M -2.18 -2.01 B
256 1402/02/11 379,150 382,250 360,050 382,250 2.99 379,750 2.32 6.17 333.23 K 12.65 B 1.29 1.12 93.58 90.9 131.58 M 57.51 M 2.29 340.16 M
257 1402/02/10 379,250 379,250 357,250 369,800 0.42 371,150 0.79 6.16 561.88 K 20.86 B 1.97 2.08 93.7 84.36 53.69 M 70.37 M -1.31 1.95 B
258 1402/02/09 368,250 368,250 368,250 368,250 2.99 368,250 2.99 0.0 184.36 K 6.79 B 0.68 0.7 100.0 45.7 484.92 M 44.32 M 10.94 3.69 B
259 1402/02/06 341,000 360,400 341,000 360,400 2.99 357,550 2.17 5.69 335.29 K 11.99 B 1.38 1.37 93.49 79.84 44.66 M 45.58 M -1.02 1.64 B
260 1402/02/05 344,450 344,450 344,450 344,450 -3.0 349,950 -1.45 0.0 87.31 K 3.01 B 0.33 0.36 100.0 100.0 30.69 M 37.13 M -1.21 0.0
261 1402/02/04 366,000 369,900 349,050 349,050 -2.99 355,100 -1.31 5.97 125.72 K 4.44 B 0.45 0.54 99.15 96.7 29.94 M 104.7 M -3.5 108.53 M
262 1402/01/30 359,850 359,850 352,750 359,850 2.99 359,800 2.98 2.01 694.82 K 25.0 B 3.92 3.47 94.03 47.62 58.04 M 60.13 M -1.04 11.6 B
263 1402/01/29 352,750 352,750 352,750 352,750 2.99 349,400 2.01 0.0 121.49 K 4.29 B 0.47 0.63 98.35 41.56 191.59 M 25.08 M 7.64 2.43 B
264 1402/01/28 342,500 342,500 342,500 342,500 2.99 342,500 2.99 0.0 184.16 K 6.31 B 0.65 0.99 18.55 18.52 83.58 M 16.0 M 5.22 2.23 M
265 1402/01/27 332,550 332,550 332,550 332,550 2.99 332,550 2.99 0.0 205.36 K 6.83 B 0.51 1.17 100.0 44.53 166.56 M 40.55 M 4.11 3.79 B
266 1402/01/26 322,900 322,900 322,900 322,900 3.0 322,900 3.0 0.0 195.08 K 6.3 B 0.53 1.18 48.74 65.98 204.68 M 56.17 M 3.64 -1.09 B
267 1402/01/22 313,500 313,500 313,500 313,500 2.99 313,500 2.99 0.0 179.81 K 5.64 B 0.53 1.14 87.24 100.0 34.15 M 65.55 M -1.92 -719.2 M
268 1402/01/21 304,400 304,400 303,000 304,400 2.99 304,400 2.99 0.46 519.65 K 15.82 B 1.75 3.93 97.58 93.79 42.17 M 88.31 M -2.09 598.97 M
269 1402/01/20 294,900 298,150 289,500 298,150 2.99 295,550 2.09 2.99 325.98 K 9.63 B 0.74 2.44 75.01 99.16 41.77 M 50.55 M -1.21 -2.33 B
270 1402/01/19 288,650 300,000 288,650 288,700 -2.97 289,500 -2.71 3.93 795.95 K 23.04 B 2.74 7.46 97.09 99.96 54.3 M 61.42 M -1.13 -660.76 M
271 1402/01/16 290,350 290,350 290,350 290,350 -2.99 297,550 -0.58 0.0 35.22 K 1.02 B 0.12 0.3 100.0 100.0 44.46 M 340.89 M -7.67 0.0
272 1402/01/15 291,600 291,600 291,600 291,600 -2.99 299,300 -0.43 0.0 26.1 K 761.08 M 0.09 0.21 98.85 92.34 16.35 M 35.14 M -2.15 49.57 M
273 1402/01/14 305,650 313,850 297,000 297,000 -2.99 300,600 -1.81 5.67 302.05 K 9.08 B 1.38 2.46 95.17 98.03 42.56 M 60.14 M -1.41 -260.13 M
274 1402/01/09 297,650 316,050 297,650 299,000 -2.56 306,150 -0.23 6.18 1.06 M 32.31 B 107.71 11.13 90.91 96.49 69.12 M 81.84 M -1.18 -1.81 B
275 1401/12/22 333,600 333,600 333,600 333,600 -3.0 341,850 -0.6 0.0 35.69 K 1.19 B 13.22 0.29 100.0 100.0 85.05 M 170.09 M -2.0 0.0
276 1401/12/21 333,650 333,650 333,650 333,650 -2.99 343,900 -0.01 0.0 1.15 K 38.37 M 0.38 0.01 100.0 100.0 19.18 M 38.37 M -2.0 0.0
277 1401/12/20 333,850 333,850 333,850 333,850 -2.99 343,950 -0.06 0.0 3.27 K 109.27 M 0.97 0.02 100.0 100.0 27.32 M 54.63 M -2.0 0.0
278 1401/12/16 334,000 334,000 334,000 334,000 -2.99 344,150 -0.04 0.0 2.22 K 74.01 M 0.64 0.01 100.0 100.0 12.34 M 74.01 M -6.0 0.0
279 1401/12/09 334,400 334,400 334,400 334,400 -2.99 344,300 -0.12 0.0 6.66 K 222.81 M 1.64 0.03 100.0 100.0 11.14 M 111.41 M -10.0 0.0
280 1401/12/08 334,400 334,400 334,400 334,400 -2.99 344,700 0.0 0.0 200.0 6.69 M 0.05 0.0 100.0 100.0 6.69 M 6.69 M 1.0 0.0
281 1401/12/07 334,550 334,550 334,550 334,550 -2.99 344,700 -0.04 0.0 2.97 K 99.23 M 0.55 0.01 100.0 100.0 9.92 M 99.23 M -10.0 0.0
282 1401/12/06 334,750 334,750 334,750 334,750 -3.0 344,850 -0.07 0.0 4.76 K 159.41 M 0.94 0.02 100.0 100.0 12.26 M 159.41 M -13.0 0.0
283 1401/12/03 334,900 334,900 334,900 334,900 -3.0 345,100 -0.04 0.0 2.62 K 87.58 M 0.31 0.01 100.0 100.0 9.73 M 43.79 M -4.5 0.0
284 1401/11/25 335,450 335,450 335,450 335,450 -2.99 345,250 -0.16 0.0 9.75 K 327.16 M 0.12 0.03 100.0 100.0 12.58 M 109.05 M -8.67 0.0
285 1401/11/24 335,450 335,450 335,450 335,450 -2.99 345,800 0.0 0.0 230.0 7.72 M 0.0 0.0 100.0 100.0 2.57 M 7.72 M -3.0 0.0
286 1401/11/23 336,000 336,000 336,000 336,000 -2.99 345,800 -0.16 0.0 9.66 K 324.61 M 0.06 0.03 100.0 100.0 29.51 M 46.37 M -1.57 0.0
287 1401/11/19 336,150 336,150 336,150 336,150 -2.99 346,350 -0.04 0.0 3.0 K 100.98 M 0.01 0.01 100.0 100.0 11.22 M 50.49 M -4.5 0.0
288 1401/11/18 337,200 337,200 337,200 337,200 -2.99 346,500 -0.32 0.0 19.38 K 653.53 M 0.07 0.06 100.0 100.0 28.41 M 130.71 M -4.6 0.0
289 1401/11/17 354,350 354,350 333,750 333,750 -2.99 347,600 1.03 6.17 360.91 K 12.55 B 1.26 1.06 91.87 97.87 50.55 M 78.21 M -1.55 -753.0 M
290 1401/11/08 344,050 344,050 344,050 344,050 2.99 344,050 2.99 0.0 252.82 K 8.7 B 0.7 0.75 96.84 22.87 66.32 M 20.94 M 3.17 6.43 B
291 1401/11/05 334,050 334,050 334,050 334,050 2.99 334,050 2.99 0.0 235.84 K 7.88 B 0.52 0.7 91.94 25.8 52.11 M 27.84 M 1.87 5.21 B
292 1401/11/04 324,350 324,350 324,000 324,350 2.98 324,350 2.98 0.11 213.0 K 6.91 B 0.48 0.64 24.41 100.0 19.39 M 80.33 M -4.14 -5.22 B
293 1401/11/03 314,950 314,950 313,000 314,950 2.99 314,950 2.99 0.62 239.04 K 7.53 B 0.5 0.72 64.86 53.98 50.86 M 43.7 M 1.16 818.94 M
294 1401/11/02 309,300 309,300 297,150 309,300 3.0 305,800 1.83 4.09 493.65 K 15.1 B 1.15 1.26 32.2 100.0 30.01 M 67.39 M -2.25 -10.23 B
295 1401/11/01 306,550 306,550 289,000 289,000 -2.91 300,300 0.89 6.07 635.0 K 19.07 B 1.66 1.76 28.12 99.98 28.23 M 80.45 M -2.85 -13.7 B
296 1401/10/28 296,100 314,350 296,100 296,100 -3.0 297,650 -2.49 6.16 702.91 K 20.92 B 2.06 2.16 18.01 98.81 15.01 M 67.56 M -4.5 -16.9 B
297 1401/10/27 322,600 322,650 303,950 303,950 -2.98 305,250 -2.57 6.15 170.13 K 5.19 B 0.46 0.54 27.33 83.72 10.82 M 49.33 M -4.56 -2.92 B
298 1401/10/26 313,900 313,900 310,000 313,900 2.99 313,300 2.79 1.26 379.35 K 11.88 B 1.14 1.28 49.58 97.36 25.18 M 80.35 M -3.19 -5.68 B
299 1401/10/24 304,700 304,800 304,700 304,800 2.99 304,800 2.99 0.03 264.9 K 8.07 B 0.7 0.93 29.05 100.0 16.63 M 67.28 M -4.04 -5.73 B
300 1401/10/21 289,800 298,200 284,050 298,000 2.92 295,950 2.21 4.98 389.81 K 11.54 B 1.16 1.47 42.28 100.0 27.1 M 86.1 M -3.18 -6.66 B
301 1401/10/20 291,500 291,500 274,600 291,500 2.99 289,550 2.3 6.15 502.17 K 14.54 B 1.63 2.09 70.76 100.0 42.34 M 61.61 M -1.46 -4.25 B
302 1401/10/19 283,050 283,050 283,050 283,050 2.98 283,050 2.98 0.0 319.52 K 9.04 B 1.13 1.43 90.2 100.0 163.15 M 200.98 M -1.23 -886.68 M
303 1401/10/18 274,850 274,850 274,850 274,850 3.0 274,850 3.0 0.0 181.47 K 4.99 B 0.64 0.84 70.58 59.99 103.54 M 96.52 M 1.07 528.1 M
304 1401/10/17 266,850 266,850 266,850 266,850 2.99 266,850 2.99 0.0 495.02 K 13.21 B 1.9 2.61 68.69 93.94 68.74 M 149.51 M -2.18 -3.34 B
305 1401/10/14 259,100 259,100 259,100 259,100 2.98 259,100 2.98 0.0 185.16 K 4.8 B 0.68 1.02 2.73 2.79 7.28 M 4.61 M 1.58 -2.77 M
306 1401/10/13 251,650 251,650 245,000 251,650 2.99 251,600 2.97 2.71 360.58 K 9.07 B 1.52 2.21 79.55 80.58 41.48 M 75.37 M -1.82 -93.75 M
307 1401/10/12 244,350 244,350 244,350 244,350 2.99 244,350 2.99 0.0 186.75 K 4.56 B 0.79 1.22 94.65 8.97 123.4 M 15.16 M 8.14 3.91 B
308 1401/10/11 237,250 237,250 237,250 237,250 3.0 237,250 3.0 0.0 180.36 K 4.28 B 0.76 1.25 38.78 58.97 23.05 M 58.68 M -2.55 -863.97 M
309 1401/10/10 230,900 231,600 218,200 231,600 2.98 230,350 2.42 6.14 392.24 K 9.04 B 0.79 3.14 54.07 100.0 26.55 M 43.03 M -1.62 -4.15 B
310 1401/10/07 224,900 224,900 224,850 224,900 3.0 224,900 3.0 0.02 235.59 K 5.3 B 0.52 2.08 76.99 100.0 35.47 M 69.72 M -1.97 -1.22 B
311 1401/10/05 218,350 218,350 218,300 218,350 3.0 218,350 3.0 0.02 187.46 K 4.09 B 0.45 1.8 46.66 49.38 34.1 M 28.47 M 1.2 -111.39 M
312 1401/10/04 212,000 212,000 212,000 212,000 2.99 212,000 2.99 0.0 182.12 K 3.86 B 0.48 1.92 32.54 100.0 18.48 M 41.07 M -2.22 -2.6 B
313 1401/10/03 206,000 206,000 199,200 206,000 3.0 205,850 2.92 3.41 195.16 K 4.02 B 0.58 2.29 18.23 100.0 6.66 M 25.59 M -3.84 -3.28 B
314 1401/09/30 193,900 205,800 193,900 205,800 2.98 200,000 0.08 6.14 1.68 M 33.68 B 1.14 K 1.44 K 21.83 100.0 23.64 M 49.53 M -2.09 -26.33 B
315 1401/09/29 199,850 199,850 199,850 199,850 -2.99 199,850 -2.99 0.0 988.0 19.75 M 0.71 0.23 100.0 100.0 2.47 M 9.87 M -4.0 0.0
316 1401/09/28 199,950 199,950 199,950 199,950 -2.98 206,000 -0.05 0.0 3.29 K 65.72 M 3.55 0.02 100.0 100.0 4.69 M 32.86 M -7.0 0.0
317 1401/09/27 195,900 195,900 195,900 195,900 -5.0 206,100 -0.05 0.0 2.16 K 42.26 M 3.32 0.01 100.0 100.0 1.63 M 10.56 M -6.5 0.0
318 1401/09/26 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 252.0 5.04 M 0.3 0.0 100.0 100.0 1.26 M 5.04 M -4.0 0.0
319 1401/09/23 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 687.0 13.74 M 0.94 0.0 100.0 100.0 1.96 M 4.58 M -2.33 0.0
320 1401/09/22 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 616.0 12.32 M 0.75 0.0 100.0 100.0 1.37 M 12.32 M -9.0 0.0
321 1401/09/21 200,100 200,100 200,100 200,100 -2.98 206,200 -0.02 0.0 920.0 18.41 M 1.34 0.01 100.0 100.0 3.68 M 9.2 M -2.5 0.0
322 1401/09/20 200,150 200,150 200,150 200,150 -2.98 206,250 -0.02 0.0 775.0 15.51 M 1.32 0.0 100.0 100.0 5.17 M 7.76 M -1.5 0.0
323 1401/09/19 196,050 196,050 196,050 196,050 -4.99 206,300 -0.02 0.0 1.21 K 23.66 M 2.98 0.01 100.0 100.0 1.82 M 5.92 M -3.25 0.0
324 1401/09/16 200,200 200,200 200,200 200,200 -2.98 206,350 0.0 0.0 149.0 2.98 M 0.19 0.0 100.0 100.0 1.49 M 2.98 M -2.0 0.0
325 1401/09/15 200,250 200,250 200,250 200,250 -2.98 206,350 -0.02 0.0 1.07 K 21.49 M 1.31 0.01 100.0 100.0 7.16 M 10.74 M -1.5 0.0
326 1401/09/14 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 220.0 4.41 M 0.18 0.0 100.0 100.0 734.25 K 4.41 M -6.0 0.0
327 1401/09/13 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 282.0 5.65 M 0.24 0.0 100.0 100.0 1.13 M 5.65 M -5.0 0.0
328 1401/09/12 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 300.0 6.01 M 0.16 0.0 100.0 100.0 1.5 M 6.01 M -4.0 0.0
329 1401/09/09 196,200 196,200 196,200 196,200 -4.99 206,400 -0.05 0.0 2.07 K 40.69 M 1.23 0.01 100.0 100.0 2.71 M 40.69 M -15.0 0.0
330 1401/09/08 200,400 200,400 200,400 200,400 -2.98 206,500 -0.02 0.0 1.21 K 24.15 M 0.09 0.01 100.0 100.0 4.02 M 12.07 M -3.0 0.0
331 1401/09/07 200,450 200,450 200,450 200,450 -2.98 206,550 -0.02 0.0 2.19 K 43.84 M 0.0 0.01 100.0 100.0 6.26 M 10.96 M -1.75 0.0
332 1401/09/06 200,450 200,450 200,450 200,450 -2.98 206,600 0.0 0.0 183.0 3.67 M 0.0 0.0 100.0 100.0 733.65 K 1.83 M -2.5 0.0
333 1401/09/05 200,550 200,550 200,550 200,550 -2.98 206,600 -0.05 0.0 3.72 K 74.56 M 0.01 0.02 100.0 100.0 12.43 M 74.56 M -6.0 0.0
334 1401/09/02 200,507 200,507 200,507 200,507 -3.0 206,705 0.0 0.0 1.14 K 22.76 M 0.0 0.01 100.0 100.0 2.07 M 11.38 M -5.5 0.0
335 1401/09/01 200,673 200,673 200,673 200,673 -3.0 206,708 -0.08 0.0 61.88 K 1.24 B 0.09 0.33 100.0 100.0 21.05 M 31.04 M -1.47 0.0
336 1401/08/30 209,000 215,270 202,730 202,730 20.27 M 206,879 20.69 M 6.19 3.33 M 68.93 B 602.07 144.79 92.23 50.24 87.69 M 112.44 M -1.28 28.94 B
337 1397/11/27 11,490 11,490 11,490 11,490 -0.06 11,490 -0.06 0.0 20.41 K 23.45 M 12.35 0.91 100.0 100.0 1.07 M 1.8 M -1.69 0.0
338 1397/11/24 11,498 11,498 11,497 11,497 -0.01 11,497 -0.01 0.01 4.32 K 4.96 M 2.39 0.19 100.0 100.0 215.85 K 992.92 K -4.6 0.0
339 1397/11/17 11,499 11,499 11,498 11,498 -0.01 11,498 -0.01 0.01 2.19 K 2.51 M 1.32 0.09 100.0 54.27 838.24 K 341.2 K 2.46 1.15 M
340 1397/11/15 11,499 11,499 11,499 11,499 -0.01 11,499 -0.01 0.0 259.0 297.82 K 0.02 0.01 100.0 100.0 297.82 K 148.91 K 2.0 0.0
341 1397/11/13 11,500 11,500 11,500 11,500 0.0 11,500 0.0 0.0 500.0 575.0 K 0.02 0.02 100.0 0.0 575.0 K 0.0 0.0 575.0 K
342 1397/11/10 11,500 11,500 11,500 11,500 -4.16 11,500 -4.16 0.0 998.0 1.15 M 0.04 0.04 100.0 100.0 1.15 M 191.28 K 6.0 0.0
343 1397/11/08 11,999 11,999 11,999 11,999 -0.01 11,999 -0.01 0.0 5.1 K 6.12 M 0.14 0.19 100.0 100.0 3.06 M 1.53 M 2.0 0.0
344 1397/11/03 12,000 12,000 12,000 12,000 -0.26 12,000 -0.26 0.0 1.41 K 1.69 M 0.03 0.05 100.0 100.0 843.6 K 562.4 K 1.5 0.0
345 1397/10/26 12,031 12,031 12,031 12,031 0.01 12,031 0.01 0.0 65.35 K 78.62 M 1.46 2.5 100.0 23.49 13.1 M 6.16 M 2.13 60.16 M
346 1397/10/24 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 62.89 K 75.65 M 1.95 2.67 100.0 20.49 5.4 M 1.94 M 2.79 60.15 M
347 1397/10/22 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 150.0 180.45 K 0.0 0.01 100.0 100.0 180.45 K 180.45 K 1.0 0.0
348 1397/10/19 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 58.4 K 70.26 M 2.26 2.38 100.0 14.38 14.05 M 1.44 M 9.73 60.15 M
349 1397/10/17 12,010 12,208 12,010 12,208 0.0 12,030 -1.46 1.65 43.22 K 52.0 M 1.59 1.83 100.0 95.73 3.71 M 5.53 M -1.49 2.22 M
350 1397/10/15 12,208 12,208 12,208 12,208 0.0 12,208 0.0 0.0 58.65 K 71.6 M 2.23 2.49 100.0 14.75 11.93 M 5.28 M 2.26 61.04 M
351 1397/10/12 12,201 12,301 12,201 12,301 0.82 12,208 0.06 0.82 750.0 915.58 K 0.03 0.03 100.0 100.0 457.79 K 457.79 K 1.0 0.0
352 1397/10/10 12,201 12,201 12,201 12,201 -6.14 12,201 -6.14 0.0 6.06 K 7.39 M 0.22 0.23 100.0 100.0 1.23 M 7.39 M -6.0 0.0
353 1397/10/08 12,999 13,000 12,999 13,000 8.33 12,999 8.33 0.01 20.26 K 26.34 M 0.81 0.69 100.0 100.0 2.93 M 1.88 M 1.56 0.0
354 1397/10/05 12,000 12,000 12,000 12,000 -7.7 12,000 -7.7 0.0 50.0 K 60.0 M 1.83 1.81 100.0 100.0 15.0 M 60.0 M -4.0 0.0
355 1397/10/03 13,001 13,001 13,001 13,001 0.0 13,001 0.0 0.0 54.5 K 70.86 M 2.88 1.89 100.0 8.26 14.17 M 1.17 M 12.11 65.01 M
356 1397/10/01 13,001 13,002 13,001 13,002 0.01 13,001 0.0 0.01 4.82 K 6.26 M 0.22 0.15 100.0 100.0 2.09 M 481.85 K 4.33 0.0
357 1397/09/28 13,001 13,001 13,001 13,001 -0.31 13,001 -0.31 0.0 8.68 K 11.28 M 0.42 0.27 100.0 100.0 3.76 M 2.26 M 1.67 0.0
358 1397/09/26 13,041 13,041 13,041 13,041 0.0 13,041 0.0 0.0 7.54 K 9.83 M 0.39 0.24 100.0 100.0 3.28 M 1.97 M 1.67 0.0
359 1397/09/24 13,000 13,999 13,000 13,999 14.66 13,041 6.81 7.68 61.0 K 79.55 M 4.03 2.12 100.0 18.29 4.19 M 1.62 M 2.59 65.0 M
360 1397/09/21 12,199 12,802 12,199 12,802 17.93 12,209 12.46 4.94 12.59 K 15.37 M 0.85 0.45 100.0 100.0 2.2 M 1.54 M 1.43 0.0
361 1397/09/19 10,201 11,505 10,201 11,505 -32.32 10,856 -36.14 12.78 21.34 K 23.17 M 1.68 0.76 100.0 100.0 2.9 M 1.05 M 2.75 0.0
362 1397/09/05 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 500.0 850.0 K 0.02 0.02 100.0 100.0 850.0 K 850.0 K 1.0 0.0
363 1397/09/03 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 300.0 510.0 K 0.01 0.01 100.0 100.0 255.0 K 510.0 K -2.0 0.0
364 1397/08/30 17,000 17,000 17,000 17,000 -34.45 17,000 -34.45 0.0 41.04 K 69.77 M 1.64 1.52 100.0 100.0 3.03 M 3.03 M 1.0 0.0
365 1397/08/02 25,936 25,936 25,936 25,936 0.0 25,936 0.0 0.0 11.08 K 28.73 M 0.33 0.42 100.0 100.0 9.58 M 3.19 M 3.0 0.0
366 1397/07/30 25,936 25,936 25,936 25,936 0.0 25,936 0.0 0.0 10.76 K 27.89 M 0.24 0.41 100.0 100.0 6.97 M 13.95 M -2.0 0.0
367 1397/07/28 25,940 25,940 25,850 25,850 9.2 25,937 9.56 0.35 68.97 K 178.9 M 2.1 3.03 100.0 100.0 8.13 M 16.26 M -2.0 0.0
368 1397/07/25 22,900 25,000 22,900 25,000 9.17 23,673 3.38 9.17 9.34 K 22.1 M 0.21 0.41 100.0 100.0 5.53 M 1.7 M 3.25 0.0
369 1397/07/23 22,900 22,900 22,900 22,900 4.09 22,900 4.09 0.0 24.68 K 56.51 M 0.57 1.14 100.0 100.0 5.65 M 2.83 M 2.0 0.0
370 1397/07/21 22,000 22,000 22,000 22,000 0.82 22,000 0.82 0.0 56.39 K 124.06 M 1.18 3.0 100.0 99.65 12.41 M 5.37 M 2.31 440.0 K
371 1397/07/18 22,000 22,000 19,000 19,000 0.0 21,821 14.85 15.79 62.0 K 135.29 M 1.28 3.92 100.0 100.0 7.96 M 11.27 M -1.42 0.0
372 1397/07/16 19,000 19,000 18,998 18,998 -0.01 19,000 0.0 0.01 11.63 K 22.1 M 0.25 0.72 100.0 100.0 5.53 M 2.21 M 2.5 0.0
373 1397/07/14 19,000 19,000 19,000 19,000 15.0 19,000 15.0 0.0 68.36 K 129.89 M 1.95 5.34 100.0 100.0 5.9 M 5.9 M 1.0 0.0
374 1397/07/11 16,522 16,522 16,522 16,522 0.31 16,522 0.31 0.0 18.11 K 29.93 M 0.57 1.37 100.0 100.0 4.99 M 1.76 M 2.83 0.0
375 1397/07/07 16,460 17,045 16,460 17,045 53.43 16,471 48.27 3.55 79.09 K 130.26 M 4.88 8.45 100.0 100.0 6.2 M 5.66 M 1.1 0.0
376 1397/07/04 11,100 11,700 11,100 11,700 16.98 11,109 11.07 5.41 64.78 K 71.97 M 9.33 10.02 100.0 6.86 14.39 M 616.89 K 23.33 67.03 M
377 1397/07/02 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 3.12 K 3.12 M 0.41 0.49 100.0 100.0 3.12 M 1.04 M 3.0 0.0
378 1397/06/21 10,000 10,021 10,000 10,021 41.74 10,002 41.47 0.21 10.07 K 10.07 M 1.48 1.71 100.0 100.0 1.44 M 671.64 K 2.14 0.0
379 1397/06/12 7,070 7,070 7,070 7,070 0.0 7,070 0.0 0.0 909.0 642.66 K 0.12 0.15 100.0 100.0 321.33 K 214.22 K 1.5 0.0
380 1397/06/07 7,070 7,070 7,070 7,070 0.93 7,070 0.93 0.0 2.16 K 1.53 M 0.26 0.35 100.0 100.0 763.56 K 763.56 K 1.0 0.0
381 1397/06/05 7,000 7,100 7,000 7,100 0.32 7,005 -1.02 1.43 18.47 K 12.94 M 4.02 3.44 100.0 100.0 1.62 M 2.16 M -1.33 0.0
382 1397/06/03 7,077 7,077 7,077 7,077 0.93 7,077 0.93 0.0 6.46 K 4.57 M 1.6 1.14 100.0 100.0 4.57 M 2.29 M 2.0 0.0
383 1397/05/29 7,000 7,070 7,000 7,070 1.0 7,012 0.17 1.0 6.01 K 4.21 M 1.24 1.12 100.0 100.0 702.1 K 1.05 M -1.5 0.0
384 1397/05/27 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 6.05 K 4.23 M 1.62 1.04 100.0 100.0 1.06 M 1.41 M -1.33 0.0
385 1397/05/24 7,000 7,010 7,000 7,010 0.13 7,000 -0.01 0.14 4.34 K 3.04 M 1.46 0.76 100.0 100.0 506.35 K 379.76 K 1.33 0.0
386 1397/05/22 7,001 7,001 7,001 7,001 0.01 7,001 0.01 0.0 100.0 70.01 K 0.03 0.02 100.0 100.0 35.01 K 70.01 K -2.0 0.0
387 1397/05/17 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 3.68 K 2.58 M 0.57 0.63 100.0 100.0 2.58 M 515.76 K 5.0 0.0
388 1397/05/15 7,000 7,000 7,000 7,000 -12.3 7,000 -12.3 0.0 10.09 K 7.06 M 2.22 1.79 100.0 100.0 1.77 M 1.18 M 1.5 0.0
389 1397/05/13 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 430.0 343.23 K 0.04 0.07 100.0 100.0 171.61 K 114.41 K 1.5 0.0
390 1397/05/10 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 554.0 442.2 K 0.06 0.09 100.0 100.0 221.1 K 221.1 K 1.0 0.0
391 1397/05/08 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 1.75 K 1.4 M 0.16 0.28 100.0 100.0 698.43 K 174.61 K 4.0 0.0
392 1397/05/06 7,515 8,000 7,515 8,000 6.45 7,982 6.21 6.45 19.75 K 15.76 M 2.79 3.67 100.0 100.0 7.88 M 3.94 M 2.0 0.0
393 1397/05/03 7,515 7,515 7,515 7,515 0.0 7,515 0.0 0.0 226.0 169.84 K 0.03 0.04 100.0 100.0 56.61 K 84.92 K -1.5 0.0
394 1397/05/01 7,515 7,515 7,510 7,510 -2.78 7,515 -2.72 0.07 26.87 K 20.19 M 9.3 6.34 100.0 100.0 2.88 M 1.84 M 1.57 0.0
395 1397/04/30 7,500 8,000 7,500 8,000 6.67 7,725 3.0 6.67 1.39 K 1.08 M 0.44 0.33 100.0 100.0 358.95 K 269.21 K 1.33 0.0
396 1397/04/27 7,500 7,500 7,500 7,500 -0.01 7,500 -0.01 0.0 6.83 K 5.12 M 2.68 0.27 100.0 100.0 5.12 M 854.0 K 6.0 0.0
397 1397/04/25 7,501 7,501 7,501 7,501 0.01 7,501 0.01 0.0 50.0 37.51 K 0.01 0.0 100.0 100.0 37.51 K 37.51 K 1.0 0.0
398 1397/04/23 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 1.88 K 1.41 M 0.4 0.07 100.0 100.0 704.63 K 469.75 K 1.5 0.0
399 1397/04/20 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 4.29 K 3.22 M 0.63 0.17 100.0 100.0 3.22 M 805.13 K 4.0 0.0
400 1397/04/16 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 2.8 K 2.1 M 0.42 0.11 100.0 100.0 420.45 K 1.05 M -2.5 0.0
401 1397/04/13 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 3.7 K 2.78 M 0.56 0.15 100.0 100.0 462.5 K 1.39 M -3.0 0.0
402 1397/04/11 7,500 7,500 7,500 7,500 1.08 7,500 1.08 0.0 12.83 K 9.62 M 2.64 0.52 100.0 100.0 1.6 M 962.48 K 1.67 0.0
403 1397/04/09 7,420 7,420 7,420 7,420 0.0 7,420 0.0 0.0 100.0 74.2 K 0.02 0.0 100.0 100.0 14.84 K 74.2 K -5.0 0.0
404 1397/04/06 7,310 7,850 7,310 7,850 7.37 7,420 1.49 7.39 14.89 K 11.05 M 3.96 0.62 100.0 100.0 2.76 M 920.51 K 3.0 0.0
405 1397/04/04 7,311 7,311 7,311 7,311 1.54 7,311 1.54 0.0 2.12 K 1.55 M 0.45 0.09 100.0 100.0 774.97 K 387.48 K 2.0 0.0
406 1397/04/02 7,200 7,200 7,200 7,200 11.63 7,200 11.63 0.0 3.16 K 2.28 M 0.69 0.13 100.0 100.0 2.28 M 2.28 M 1.0 0.0
407 1397/03/30 6,450 6,450 6,450 6,450 -5.16 6,450 -5.16 0.0 4.01 K 2.58 M 0.89 0.17 100.0 100.0 861.51 K 861.51 K 1.0 0.0
408 1397/03/28 6,854 6,854 6,677 6,677 -2.58 6,801 -0.77 2.65 5.34 K 3.63 M 1.47 0.22 100.0 100.0 725.93 K 403.3 K 1.8 0.0
409 1397/03/21 7,250 7,250 6,572 6,572 -9.35 6,854 -5.46 10.32 4.18 K 2.87 M 1.22 0.18 100.0 100.0 477.73 K 358.3 K 1.33 0.0
410 1397/03/12 7,250 7,250 7,250 7,250 0.0 7,250 0.0 0.0 7.0 K 5.08 M 3.4 0.3 100.0 100.0 2.54 M 563.89 K 4.5 0.0
411 1397/03/09 7,250 7,250 7,250 7,250 -9.03 7,250 -9.03 0.0 2.51 K 1.82 M 0.03 0.11 100.0 100.0 607.07 K 364.24 K 1.67 0.0
412 1397/02/31 8,000 8,000 7,700 7,700 -9.41 7,970 -6.24 3.9 3.55 K 2.83 M 0.04 0.15 100.0 100.0 353.38 K 942.34 K -2.67 0.0
413 1397/02/26 8,500 8,500 8,500 8,500 -4.49 8,500 -4.49 0.0 868.0 737.8 K 0.01 0.03 100.0 100.0 245.93 K 184.45 K 1.33 0.0
414 1397/02/19 8,900 8,900 8,900 8,900 -10.82 8,900 -10.82 0.0 3.24 K 2.88 M 0.04 0.11 100.0 100.0 2.88 M 575.83 K 5.0 0.0
415 1397/02/08 9,980 9,980 9,980 9,980 -0.09 9,980 -0.09 0.0 130.0 129.74 K 0.0 0.0 100.0 100.0 43.25 K 64.87 K -1.5 0.0
416 1397/02/05 9,989 9,989 9,989 9,989 -0.01 9,989 -0.01 0.0 438.1 K 437.62 M 494.24 51.91 0.0 0.34 0.0 374.59 K 0.0 -1.5 M
417 1397/02/03 9,990 9,990 9,990 9,990 -1.64 9,990 -1.64 0.0 1.77 K 1.76 M 2.73 0.2 100.0 100.0 1.76 M 220.4 K 8.0 0.0
418 1397/01/06 10,157 10,157 10,157 10,157 0.0 10,157 0.0 0.0 500.0 507.85 K 0.66 0.06 100.0 100.0 507.85 K 507.85 K 1.0 0.0
419 1396/12/28 14,997 14,997 14,997 14,997 47.84 10,157 0.13 0.0 650.0 974.81 K 0.7 0.07 100.0 100.0 974.81 K 243.7 K 4.0 0.0
420 1396/11/28 9,500 9,500 9,500 9,500 -6.8 10,190 -0.03 0.0 1.23 K 1.16 M 0.5 0.13 99.18 100.0 82.51 K 388.23 K -4.71 -9.5 K
421 1396/11/25 9,598 9,598 9,598 9,598 -5.85 10,193 -0.01 0.0 291.0 279.3 K 0.12 0.03 100.0 100.0 39.9 K 139.65 K -3.5 0.0
422 1396/11/23 9,800 9,800 9,800 9,800 -3.87 10,194 -0.01 0.0 571.0 559.58 K 0.23 0.06 98.25 100.0 36.65 K 559.58 K -15.27 -9.8 K
423 1396/11/21 9,996 9,996 9,800 9,800 -3.88 10,195 -0.01 2.0 1.03 K 1.02 M 0.44 0.1 100.0 100.0 56.63 K 339.79 K -6.0 0.0
424 1396/11/18 9,999 9,999 9,999 9,999 -1.94 10,196 -0.01 0.0 1.56 K 1.56 M 0.7 0.15 100.0 100.0 97.62 K 780.92 K -8.0 0.0
425 1396/11/16 9,000 9,000 9,000 9,000 -12.11 10,197 -0.42 0.0 8.71 K 7.84 M 11.6 0.86 100.0 100.0 279.96 K 871.0 K -3.11 0.0
426 1396/11/14 6,800 6,800 6,800 6,800 -33.62 10,240 -0.04 0.0 300.0 204.0 K 0.38 0.03 100.0 100.0 102.0 K 204.0 K -2.0 0.0
427 1396/11/11 7,070 7,070 7,070 7,070 -31.04 10,244 -0.09 0.0 740.0 523.18 K 0.22 0.07 100.0 100.0 523.18 K 261.59 K 2.0 0.0
428 1396/11/09 6,258 6,390 6,258 6,390 -37.71 10,253 -0.06 2.11 373.0 235.27 K 0.02 0.04 100.0 100.0 78.42 K 58.82 K 1.33 0.0
429 1396/11/04 7,500 7,500 7,500 7,500 -26.97 10,259 -0.11 0.0 1000.0 750.0 K 0.04 0.09 100.0 100.0 187.5 K 375.0 K -2.0 0.0
430 1396/11/02 7,020 7,020 7,020 7,020 -31.77 10,270 -0.17 0.0 1.34 K 940.68 K 0.05 0.12 100.0 100.0 235.17 K 940.68 K -4.0 0.0
431 1396/10/30 8,000 8,000 8,000 8,000 -22.28 10,288 -0.05 0.0 508.0 406.4 K 0.02 0.04 100.0 100.0 203.2 K 203.2 K 1.0 0.0
432 1396/10/27 7,999 8,070 7,999 8,070 -22.57 10,293 -1.24 0.89 13.34 K 10.67 M 0.47 0.96 100.0 100.0 666.8 K 889.07 K -1.33 0.0
433 1396/07/17 9,997 10,500 9,997 10,350 8.23 10,422 8.98 5.03 66.11 K 68.9 M 4.2 6.16 8.63 100.0 990.42 K 4.05 M -4.09 -62.95 M
434 1396/07/16 9,671 9,671 8,740 8,750 -9.9 9,563 -1.52 10.65 44.7 K 42.74 M 6.36 2.99 100.0 100.0 3.56 M 3.56 M 1.0 0.0
435 1396/07/15 10,000 10,000 9,671 9,671 -3.73 9,711 -3.33 3.4 18.99 K 18.44 M 3.82 0.81 100.0 100.0 1.68 M 1.15 M 1.45 0.0
436 1396/07/12 10,000 10,578 9,900 10,578 3.44 10,046 -1.76 6.85 5.11 K 5.14 M 0.82 0.22 100.0 100.0 1.03 M 856.06 K 1.2 0.0
437 1396/07/11 10,420 10,420 10,105 10,110 -7.6 10,226 -6.54 3.12 6.9 K 7.06 M 0.94 0.28 100.0 100.0 470.39 K 1.01 M -2.14 0.0
438 1396/07/10 11,433 11,433 10,400 10,600 -7.71 10,941 -4.74 9.93 3.08 K 3.37 M 0.43 0.02 100.0 100.0 843.29 K 843.29 K 1.0 0.0
439 1396/07/05 11,486 11,486 11,485 11,485 2.14 11,485 2.14 0.01 1.05 K 1.2 M 0.14 0.01 100.0 100.0 600.09 K 600.09 K 1.0 0.0
440 1396/07/03 10,000 11,500 9,900 11,449 7.87 11,244 5.94 16.16 8.7 K 9.78 M 1.44 0.06 100.0 100.0 652.14 K 652.14 K 1.0 0.0
441 1396/07/02 10,590 11,500 10,400 10,750 -6.85 10,614 -8.02 10.58 11.39 K 12.09 M 2.75 0.07 100.0 100.0 671.52 K 2.01 M -3.0 0.0
442 1396/07/01 11,999 11,999 11,520 11,520 -10.0 11,540 -9.84 4.16 12.62 K 14.56 M 4.05 0.08 100.0 100.0 727.99 K 3.64 M -5.0 0.0
443 1396/06/28 13,100 13,100 12,100 12,990 7.47 12,800 5.9 8.26 1.77 K 2.27 M 0.58 0.01 100.0 100.0 567.36 K 378.24 K 1.5 0.0
444 1396/06/27 11,801 12,200 11,700 12,150 3.5 12,087 2.96 4.27 3.75 K 4.53 M 1.2 0.02 100.0 100.0 452.78 K 905.56 K -2.0 0.0
445 1396/06/26 12,200 12,200 11,622 12,200 2.22 11,739 -1.64 4.97 595.0 698.46 K 0.15 0.0 100.0 100.0 139.69 K 232.82 K -1.67 0.0
446 1396/06/25 12,250 12,250 11,850 11,850 2.15 11,935 2.88 3.38 1.99 K 2.38 M 0.11 0.01 100.0 100.0 594.06 K 792.08 K -1.33 0.0
447 1396/06/22 11,500 12,949 11,402 12,000 -5.27 11,601 -8.42 13.57 7.46 K 8.65 M 0.45 0.05 100.0 100.0 617.99 K 1.44 M -2.33 0.0
448 1396/06/21 13,089 13,089 12,101 12,851 -1.31 12,668 -2.71 8.16 1.49 K 1.89 M 0.09 0.01 100.0 100.0 315.42 K 270.36 K 1.17 0.0
449 1396/06/19 13,000 13,090 13,000 13,002 7.3 13,021 7.46 0.69 4.01 K 5.22 M 0.1 0.02 100.0 100.0 1.31 M 745.92 K 1.75 0.0
450 1396/06/15 12,501 12,501 12,001 12,080 -9.19 12,117 -8.92 4.17 4.73 K 5.73 M 0.06 0.03 100.0 100.0 520.5 K 2.86 M -5.5 0.0
451 1396/06/14 13,350 13,350 12,902 12,965 -7.39 13,303 -4.98 3.47 70.14 K 93.31 M 1.05 0.41 100.0 13.08 4.44 M 2.44 M 1.82 81.1 M
452 1396/06/13 13,985 14,000 14,000 14,000 4.88 14,000 4.88 0.0 3.0 K 4.2 M 0.04 0.02 100.0 100.0 2.1 M 700.7 K 3.0 0.0
453 1396/06/12 14,285 14,285 13,135 13,226 -6.02 13,348 -5.15 8.76 3.25 K 4.34 M 0.01 0.02 100.0 100.0 482.16 K 542.43 K -1.12 0.0
454 1396/06/08 14,200 14,200 14,000 14,000 -0.78 14,073 -0.26 1.43 128.73 K 181.17 M 0.23 0.65 100.0 13.61 16.47 M 1.76 M 9.35 156.51 M
455 1396/06/07 13,997 14,499 13,699 14,000 2.44 14,110 3.25 5.84 187.41 K 264.44 M 0.36 0.56 100.0 19.95 16.53 M 1.82 M 9.08 211.67 M
456 1396/06/06 14,410 14,410 13,007 13,520 -2.35 13,666 -1.29 10.79 11.07 K 15.13 M 0.02 0.03 100.0 100.0 1.68 M 890.06 K 1.89 0.0
457 1396/06/05 13,999 14,660 13,289 13,370 -9.45 13,845 -6.23 10.32 26.51 K 36.71 M 0.05 0.08 100.0 100.0 1.47 M 2.45 M -1.67 0.0
458 1396/06/04 14,898 14,898 13,629 13,629 -10.0 14,765 -2.5 9.31 2.48 M 3.67 B 81.19 11.69 0.97 0.97 1.15 M 3.96 M -3.44 0.0
459 1396/06/01 15,599 15,660 14,000 14,460 1.43 15,143 6.22 11.86 51.22 K 77.57 M 2.49 0.24 100.0 100.0 2.77 M 2.59 M 1.07 0.0
460 1396/05/31 14,256 14,256 14,256 14,256 10.0 14,256 10.0 0.0 59.29 K 84.52 M 4.9 0.28 100.0 100.0 3.25 M 2.91 M 1.12 0.0
461 1396/05/30 12,960 12,960 12,960 12,960 10.0 12,960 10.0 0.0 10.5 K 13.61 M 0.95 0.05 100.0 100.0 6.8 M 6.8 M 1.0 0.0
462 1396/05/29 10,511 12,563 10,358 12,563 10.0 11,782 3.16 21.29 18.31 K 21.58 M 1.88 0.09 100.0 100.0 2.16 M 980.71 K 2.2 0.0
463 1396/05/28 12,002 12,002 11,250 11,306 -9.51 11,421 -8.59 6.68 13.56 K 15.48 M 1.44 0.07 100.0 100.0 737.27 K 1.72 M -2.33 0.0
464 1396/05/25 13,498 13,498 12,000 12,664 1.09 12,494 -0.26 12.48 1.32 K 1.65 M 0.02 0.01 100.0 100.0 150.27 K 165.3 K -1.1 0.0
465 1396/05/24 13,000 13,000 11,611 11,611 -9.17 12,527 -2.0 11.96 16.85 K 21.11 M 0.2 0.08 100.0 100.0 1.51 M 3.52 M -2.33 0.0
466 1396/05/23 12,878 13,390 12,300 13,000 -0.16 12,783 -1.83 8.86 5.23 K 6.68 M 0.06 0.03 100.0 100.0 607.17 K 513.76 K 1.18 0.0
467 1396/05/22 13,990 13,990 12,900 12,902 -5.98 13,021 -5.11 8.45 11.75 K 15.3 M 0.12 0.06 100.0 100.0 900.29 K 1.7 M -1.89 0.0
468 1396/05/21 13,800 15,789 13,500 13,502 -9.65 13,722 -8.18 16.96 11.88 K 16.31 M 0.06 0.06 100.0 100.0 858.23 K 1.63 M -1.9 0.0
469 1396/05/18 14,158 15,220 13,400 13,778 -6.87 14,944 1.01 13.58 363.02 K 542.51 M 2.52 1.93 6.27 6.27 1.48 M 2.0 M -1.35 0.0
470 1396/05/17 15,010 16,000 14,679 14,679 -9.99 14,794 -9.29 9.0 22.25 K 32.92 M 0.03 0.12 100.0 80.62 2.19 M 1.66 M 1.32 6.38 M
471 1396/05/16 16,999 16,999 15,088 15,088 -9.6 16,309 -2.28 12.67 23.61 K 38.51 M 0.03 0.13 98.71 99.56 2.72 M 2.13 M 1.27 -325.41 K
472 1396/05/15 18,239 18,370 16,425 16,425 -10.0 16,690 -8.54 11.84 78.72 K 131.38 M 0.11 0.43 100.0 91.66 3.2 M 5.47 M -1.71 10.96 M
473 1396/05/11 18,843 18,843 17,142 17,960 4.85 18,249 6.53 9.92 582.48 K 1.06 B 0.98 3.79 50.41 21.71 5.1 M 6.59 M -1.29 305.05 M
474 1396/05/10 17,130 17,130 17,130 17,130 10.0 17,130 10.0 0.0 12.77 K 21.88 M 0.02 0.08 100.0 100.0 21.88 M 4.38 M 5.0 0.0
475 1396/05/09 15,573 15,573 15,573 15,573 9.99 15,573 9.99 0.0 2.9 M 4.51 B 142.13 351.86 3.49 0.23 5.63 M 1.02 M 5.53 147.43 M
476 1396/05/04 14,158 14,158 14,158 14,158 10.0 14,158 10.0 0.0 25.48 K 36.08 M 1.47 3.63 100.0 100.0 9.02 M 4.01 M 2.25 0.0
477 1396/05/01 12,871 12,871 12,871 12,871 10.0 12,871 10.0 0.0 20.34 K 26.18 M 1.29 3.39 100.0 100.0 13.09 M 8.73 M 1.5 0.0
478 1396/04/28 11,701 11,701 11,701 11,701 0.0 11,701 0.0 0.0 19.14 K 22.39 M 1.55 3.79 100.0 3.75 22.39 M 280.04 K 79.96 21.55 M
479 1396/04/27 11,701 11,701 11,701 11,701 9.99 11,701 9.99 0.0 6.03 K 7.05 M 0.49 1.25 100.0 100.0 7.05 M 1.18 M 6.0 0.0
480 1396/04/19 10,638 10,638 10,638 10,638 10.0 10,638 10.0 0.0 30.97 K 32.95 M 3.69 9.07 32.29 100.0 10.64 M 2.53 M 4.2 -22.31 M
481 1396/03/17 9,671 9,671 9,671 9,671 10.0 9,671 10.0 0.0 10.21 K 9.87 M 1.53 3.51 100.0 100.0 4.94 M 1.23 M 4.0 0.0
482 1396/02/26 8,792 8,792 8,792 8,792 10.0 8,792 10.0 0.0 12.64 K 11.12 M 2.84 5.54 100.0 100.0 11.12 M 2.22 M 5.0 0.0
483 1396/02/19 7,993 7,993 7,993 7,993 9.99 7,993 9.99 0.0 2.05 K 1.63 M 0.49 0.85 100.0 58.97 1.63 M 321.32 K 5.09 670.61 K
484 1396/01/30 7,267 7,267 7,267 7,267 9.99 7,267 9.99 0.0 6.03 K 4.38 M 1.76 2.85 100.0 100.0 4.38 M 547.48 K 8.0 0.0
485 1396/01/26 6,607 6,607 6,607 6,607 9.99 6,607 9.99 0.0 11.06 K 7.31 M 9.06 6.97 100.0 100.0 2.44 M 1.83 M 1.33 0.0
486 1396/01/23 6,007 6,007 6,007 6,007 10.0 6,007 10.0 0.0 1.65 K 991.16 K 1.62 1.0 100.0 100.0 495.58 K 198.23 K 2.5 0.0
487 1396/01/14 5,461 5,461 5,461 5,461 9.99 5,461 9.99 0.0 1.49 K 812.05 K 2.03 0.91 100.0 100.0 812.05 K 406.03 K 2.0 0.0
488 1395/12/24 4,965 4,965 4,965 4,965 9.99 4,965 9.99 0.0 580.0 287.97 K 0.22 0.34 100.0 100.0 287.97 K 95.99 K 3.0 0.0
489 1395/12/22 4,500 4,598 4,500 4,598 10.0 4,514 7.99 2.18 2.33 K 1.05 M 1.02 1.4 100.0 100.0 525.41 K 210.16 K 2.5 0.0
490 1395/11/26 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 59.0 26.55 K 0.02 0.03 100.0 100.0 5.31 K 8.85 K -1.67 0.0
491 1395/11/24 4,500 4,500 4,500 4,500 -0.02 4,500 -0.02 0.0 650.0 292.5 K 0.21 0.38 100.0 100.0 146.25 K 292.5 K -2.0 0.0
492 1395/11/23 4,501 4,501 4,501 4,501 0.09 4,501 0.09 0.0 50.0 22.51 K 0.02 0.03 100.0 100.0 11.25 K 11.25 K 1.0 0.0
493 1395/11/19 4,300 4,500 4,300 4,500 5.88 4,497 5.81 4.65 10.36 K 4.66 M 10.54 8.0 100.0 100.0 776.33 K 1.16 M -1.5 0.0
494 1395/11/18 4,250 4,250 4,250 4,250 -0.16 4,250 -0.16 0.0 310.0 131.75 K 0.27 0.17 100.0 100.0 32.94 K 32.94 K 1.0 0.0
495 1395/11/06 4,300 4,378 4,250 4,377 0.0 4,257 -2.74 3.01 3.32 K 1.41 M 3.02 1.96 100.0 100.0 353.26 K 235.51 K 1.5 0.0
496 1395/10/20 4,500 4,500 4,350 4,350 -3.33 4,377 -2.73 3.45 1.24 K 542.76 K 1.44 0.76 100.0 100.0 180.92 K 180.92 K 1.0 0.0
497 1395/10/13 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 6.0 2.7 K 0.01 0.0 100.0 100.0 2.7 K 2.7 K 1.0 0.0
498 1395/10/11 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 40.0 18.0 K 0.02 0.02 100.0 100.0 18.0 K 18.0 K 1.0 0.0
499 1395/10/08 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 1.2 K 540.0 K 0.75 0.71 100.0 100.0 540.0 K 270.0 K 2.0 0.0
500 1395/10/07 4,500 4,500 4,500 4,500 -2.17 4,500 -2.17 0.0 3.0 K 1.35 M 2.75 1.88 100.0 100.0 1.35 M 1.35 M 1.0 0.0
501 1395/09/24 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 50.0 23.0 K 0.03 0.03 100.0 100.0 23.0 K 23.0 K 1.0 0.0
502 1395/09/17 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 150.0 69.0 K 0.08 0.08 100.0 100.0 69.0 K 69.0 K 1.0 0.0
503 1395/09/14 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 4.74 K 2.18 M 3.63 2.74 100.0 100.0 2.18 M 2.18 M 1.0 0.0
504 1395/09/02 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 65.0 29.9 K 0.04 0.03 100.0 100.0 29.9 K 29.9 K 1.0 0.0
505 1395/09/01 4,600 4,600 4,600 4,600 -1.22 4,600 -1.22 0.0 460.0 211.6 K 0.26 0.25 100.0 100.0 70.53 K 211.6 K -3.0 0.0
506 1395/08/10 4,700 4,700 4,600 4,600 0.0 4,657 1.24 2.17 3.01 K 1.4 M 2.49 1.77 100.0 100.0 699.65 K 279.86 K 2.5 0.0
507 1395/07/24 4,600 4,600 4,600 4,600 -0.02 4,600 -0.02 0.0 950.0 437.0 K 0.87 0.57 100.0 100.0 218.5 K 437.0 K -2.0 0.0
508 1395/07/14 4,601 4,601 4,600 4,600 -0.02 4,601 0.0 0.02 2.05 K 943.17 K 1.93 0.89 100.0 100.0 471.59 K 943.17 K -2.0 0.0
509 1395/07/13 4,601 4,601 4,601 4,601 -0.04 4,601 -0.04 0.0 1.6 K 736.16 K 0.53 0.71 100.0 100.0 736.16 K 736.16 K 1.0 0.0
510 1395/07/11 4,610 4,610 4,601 4,601 -0.22 4,603 -0.17 0.2 1.13 K 518.32 K 0.4 0.51 100.0 100.0 103.66 K 172.77 K -1.67 0.0
511 1395/07/04 4,611 4,611 4,610 4,610 0.07 4,611 0.09 0.02 300.0 138.32 K 0.11 0.14 100.0 100.0 69.16 K 138.32 K -2.0 0.0
512 1395/07/03 4,610 4,610 4,606 4,606 -1.67 4,607 -1.64 0.09 389.0 179.21 K 0.13 0.18 100.0 100.0 89.6 K 89.6 K 1.0 0.0
513 1395/06/17 4,601 5,000 4,601 5,000 8.7 4,684 1.83 8.67 1.9 K 891.45 K 0.7 0.89 100.0 100.0 297.15 K 297.15 K 1.0 0.0
514 1395/06/16 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 11.52 K 5.3 M 24.73 7.35 100.0 100.0 2.65 M 1.77 M 1.5 0.0
515 1395/06/10 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 39.0 17.94 K 0.06 0.02 100.0 100.0 17.94 K 17.94 K 1.0 0.0
516 1395/06/08 4,600 4,600 4,600 4,600 -0.02 4,600 -0.02 0.0 139.0 63.94 K 0.19 0.08 100.0 100.0 31.97 K 31.97 K 1.0 0.0
517 1395/06/07 4,600 4,601 4,600 4,600 6.98 4,601 7.0 0.02 1.67 K 766.46 K 1.42 1.05 100.0 100.0 766.46 K 191.62 K 4.0 0.0
518 1395/05/31 4,300 4,300 4,300 4,300 0.0 4,300 0.0 0.0 200.0 86.0 K 0.11 0.12 100.0 100.0 86.0 K 43.0 K 2.0 0.0
519 1395/05/23 4,300 4,300 4,300 4,300 -0.09 4,300 -0.09 0.0 285.0 122.55 K 0.12 0.17 100.0 100.0 61.28 K 30.64 K 2.0 0.0
520 1395/05/19 4,300 4,350 4,300 4,350 0.74 4,304 -0.32 1.16 1.2 K 516.5 K 0.57 0.71 100.0 100.0 172.17 K 258.25 K -1.5 0.0
521 1395/05/17 4,300 4,350 4,300 4,300 0.7 4,318 1.12 1.16 390.0 168.4 K 0.19 0.23 100.0 100.0 56.13 K 56.13 K 1.0 0.0
522 1395/05/06 4,270 4,270 4,270 4,270 0.0 4,270 0.0 0.0 3.81 K 1.63 M 2.88 2.52 100.0 100.0 812.79 K 541.86 K 1.5 0.0
523 1395/05/05 4,270 4,270 4,270 4,270 -0.21 4,270 -0.21 0.0 3.5 K 1.49 M 0.98 2.53 100.0 100.0 1.49 M 1.49 M 1.0 0.0
524 1395/05/04 4,279 4,280 4,279 4,280 0.02 4,279 0.0 0.02 2.64 K 1.13 M 0.84 1.48 100.0 100.0 565.26 K 565.26 K 1.0 0.0
525 1395/05/03 4,279 4,279 4,279 4,279 -0.02 4,279 -0.02 0.0 188.0 80.45 K 0.06 0.1 100.0 100.0 80.45 K 80.45 K 1.0 0.0
526 1395/04/28 4,280 4,280 4,280 4,280 0.0 4,280 0.0 0.0 100.0 42.8 K 0.03 0.06 100.0 100.0 42.8 K 42.8 K 1.0 0.0
527 1395/04/23 4,280 4,280 4,280 4,280 -0.23 4,280 -0.23 0.0 170.0 72.76 K 0.05 0.09 100.0 100.0 72.76 K 72.76 K 1.0 0.0
528 1395/04/22 4,280 4,290 4,280 4,290 8.5 4,290 8.5 0.23 14.71 K 6.31 M 36.02 12.4 100.0 100.0 3.15 M 2.1 M 1.5 0.0
529 1395/04/12 4,000 4,000 3,900 4,000 0.0 3,954 -1.15 2.56 542.0 214.28 K 1.55 0.44 100.0 100.0 71.43 K 53.57 K 1.33 0.0
530 1395/04/08 4,000 4,000 4,000 4,000 1.6 4,000 1.6 0.0 248.0 99.2 K 0.82 0.19 100.0 100.0 99.2 K 99.2 K 1.0 0.0
531 1395/03/31 4,000 4,000 3,800 3,800 -5.0 3,937 -1.58 5.26 600.0 236.2 K 1.21 0.45 100.0 100.0 78.73 K 78.73 K 1.0 0.0
532 1395/03/25 4,000 4,000 4,000 4,000 1.01 4,000 1.01 0.0 144.0 57.6 K 0.25 0.1 100.0 100.0 28.8 K 57.6 K -2.0 0.0
533 1395/03/23 4,000 4,000 3,900 4,000 0.0 3,960 -1.0 2.56 508.0 201.18 K 0.62 0.34 100.0 100.0 28.74 K 100.59 K -3.5 0.0
534 1395/03/17 4,000 4,000 4,000 4,000 4.99 4,000 4.99 0.0 248.0 99.2 K 0.24 0.16 100.0 100.0 99.2 K 99.2 K 1.0 0.0
535 1395/03/16 3,810 3,810 3,810 3,810 0.0 3,810 0.0 0.0 20.0 7.62 K 0.02 0.01 100.0 100.0 7.62 K 7.62 K 1.0 0.0
536 1395/03/08 3,810 3,810 3,810 3,810 -4.75 3,810 -4.75 0.0 1.56 K 594.36 K 1.69 0.89 100.0 100.0 148.59 K 594.36 K -4.0 0.0
537 1395/02/29 4,000 4,000 4,000 4,000 3.55 4,000 3.55 0.0 540.0 216.0 K 0.6 0.29 100.0 100.0 216.0 K 216.0 K 1.0 0.0
538 1395/02/25 3,810 4,000 3,800 4,000 4.99 3,863 1.39 5.26 1.76 K 678.03 K 2.38 0.92 100.0 100.0 226.01 K 678.03 K -3.0 0.0
539 1395/02/21 3,810 3,810 3,810 3,810 -2.26 3,810 -2.26 0.0 1.2 K 457.2 K 0.45 0.6 100.0 100.0 457.2 K 228.6 K 2.0 0.0
540 1395/02/15 3,810 4,000 3,810 4,000 0.0 3,898 -2.55 4.99 1.08 K 420.98 K 0.42 0.5 100.0 100.0 210.49 K 140.33 K 1.5 0.0
541 1395/02/14 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 50.0 20.0 K 0.02 0.02 100.0 100.0 20.0 K 20.0 K 1.0 0.0
542 1395/02/13 4,000 4,000 4,000 4,000 -0.02 4,000 -0.02 0.0 423.0 169.2 K 0.14 0.14 100.0 100.0 84.6 K 169.2 K -2.0 0.0
543 1395/02/12 4,002 4,002 4,000 4,000 0.93 4,001 0.96 0.05 927.0 370.87 K 0.24 0.24 89.21 100.0 66.17 K 370.87 K -5.6 -40.02 K
544 1395/01/22 4,000 4,000 3,800 3,800 8.11 3,963 12.75 5.26 10.74 K 4.26 M 28.26 28.26 100.0 100.0 4.26 M 2.13 M 2.0 0.0
545 1395/01/18 3,515 3,515 3,515 3,515 -0.14 3,515 -0.14 0.0 660.0 231.99 K 6.6 6.6 100.0 100.0 231.99 K 116.0 K 2.0 0.0
546 1395/01/14 3,520 3,520 3,520 3,520 -1.23 3,520 -1.23 0.0 100.0 35.2 K 1 1 100.0 100.0 35.2 K 35.2 K 1.0 0.0