تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رفاه سوابق تکمیلی رفاه نمودارهای جریانات نقدینگی رفاه نمودار تکنیکال رفاه اندیکاتورهای رفاه تحلیلگر جریانات نقدینگی رفاه خرید اشتراک
ورود/عضویت

سوابق رفاه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 66,050 66,050 66,050 66,050 2.96 64,850 1.09 0.0 119.34 K 788.23 M 0.44 0.54 100.0 36.66 52.55 M 20.64 M 2.55 499.26 M
2 1403/09/03 64,100 64,150 64,100 64,150 2.97 64,150 2.97 0.08 340.53 K 2.18 B 1.58 1.67 100.0 77.97 41.21 M 39.61 M 1.04 481.13 M
3 1403/08/30 63,000 63,200 60,800 63,200 2.93 62,300 1.47 3.95 246.16 K 1.54 B 1.26 1.28 100.0 95.91 28.57 M 23.87 M 1.2 63.15 M
4 1403/08/29 61,700 61,700 61,300 61,700 2.92 61,400 2.42 0.65 291.72 K 1.8 B 1.11 1.64 100.0 96.57 34.61 M 29.97 M 1.15 61.7 M
5 1403/08/28 61,100 61,100 60,500 61,100 2.95 59,950 1.01 0.99 125.91 K 768.69 M 0.34 0.73 100.0 100.0 38.43 M 21.35 M 1.8 0.0
6 1403/08/27 59,400 59,400 58,000 59,400 2.95 59,350 2.86 2.41 345.63 K 2.05 B 0.89 2.24 100.0 94.27 45.58 M 26.13 M 1.74 117.61 M
7 1403/08/26 59,050 59,050 59,050 59,050 2.96 57,700 0.61 0.0 66.76 K 394.24 M 0.12 0.44 100.0 100.0 98.56 M 17.14 M 5.75 0.0
8 1403/08/23 58,150 58,250 58,150 58,250 2.92 57,350 1.33 0.17 149.19 K 868.94 M 0.28 1.04 100.0 73.19 217.23 M 15.14 M 14.35 233.0 M
9 1403/08/22 55,950 58,650 55,950 58,000 0.61 56,600 -1.82 4.83 623.83 K 3.53 B 1.49 5.53 100.0 76.59 45.87 M 27.6 M 1.66 826.74 M
10 1403/08/21 60,000 60,000 57,500 57,500 -2.95 57,650 -2.7 4.35 670.55 K 3.87 B 2.36 8.4 100.0 82.13 39.45 M 67.55 M -1.71 690.78 M
11 1403/08/20 57,300 59,600 57,300 59,600 2.94 59,250 2.33 4.01 439.86 K 2.61 B 2.24 7.57 100.0 63.88 32.99 M 28.22 M 1.17 941.31 M
12 1403/08/19 57,500 60,550 57,500 57,500 -4.96 57,900 -4.3 5.3 976.22 K 5.65 B 224.78 102.94 100.0 84.6 35.77 M 30.65 M 1.17 870.23 M
13 1403/08/16 58,700 58,700 58,700 58,700 -2.98 60,500 0.0 0.0 1.87 K 10.95 M 0.25 0.18 100.0 100.0 5.48 M 10.95 M -2.0 0.0
14 1403/08/15 58,700 58,700 58,700 58,700 -2.98 60,500 0.0 0.0 860.0 5.05 M 0.06 0.08 100.0 100.0 5.05 M 5.05 M 1.0 0.0
15 1403/08/14 58,700 58,700 58,700 58,700 -2.98 60,500 0.0 0.0 2.87 K 16.86 M 0.16 0.22 100.0 100.0 5.62 M 16.86 M -3.0 0.0
16 1403/08/13 58,700 58,700 58,700 58,700 -2.98 60,500 0.0 0.0 1.86 K 10.9 M 0.08 0.14 100.0 100.0 5.45 M 10.9 M -2.0 0.0
17 1403/08/12 58,800 58,800 58,800 58,800 -2.97 60,500 -0.17 0.0 14.26 K 83.84 M 0.55 1.12 100.0 100.0 6.99 M 83.84 M -12.0 0.0
18 1403/08/09 60,600 60,600 60,600 60,600 -2.96 60,600 -2.96 0.0 17.91 K 108.52 M 0.8 1.47 100.0 100.0 13.56 M 108.52 M -8.0 0.0
19 1403/08/08 62,450 62,450 62,450 62,450 -2.95 62,450 -2.95 0.0 30.78 K 192.22 M 1.87 2.71 100.0 100.0 24.03 M 64.07 M -2.67 0.0
20 1403/08/07 64,350 64,350 64,350 64,350 -2.94 64,350 -2.94 0.0 24.18 K 155.58 M 1.77 1.92 100.0 100.0 15.56 M 25.93 M -1.67 0.0
21 1403/08/06 66,300 66,300 66,300 66,300 -2.93 66,300 -2.93 0.0 26.12 K 173.14 M 3.02 0.34 100.0 100.0 14.43 M 173.14 M -12.0 0.0
22 1403/08/05 68,300 68,300 68,300 68,300 -2.98 68,300 -2.98 0.0 30.04 K 205.19 M 10.03 0.14 100.0 100.0 13.68 M 68.4 M -5.0 0.0
23 1403/08/02 68,300 68,300 68,300 68,300 -2.98 70,400 0.0 0.0 1.24 K 8.5 M 0.43 0.01 100.0 100.0 8.5 M 8.5 M 1.0 0.0
24 1403/08/01 68,300 68,300 68,300 68,300 -2.98 70,400 0.0 0.0 750.0 5.12 M 0.22 0.0 100.0 100.0 5.12 M 5.12 M 1.0 0.0
25 1403/07/28 67,050 67,050 67,050 67,050 -4.96 70,400 -0.21 0.0 10.19 K 68.3 M 2.88 0.04 100.0 100.0 9.76 M 22.77 M -2.33 0.0
26 1403/07/25 68,450 68,450 68,450 68,450 -2.98 70,550 0.0 0.0 999.0 6.84 M 0.23 0.0 100.0 100.0 6.84 M 6.84 M 1.0 0.0
27 1403/07/24 68,450 68,450 68,450 68,450 -2.98 70,550 0.0 0.0 1.8 K 12.32 M 0.38 0.01 100.0 100.0 6.16 M 6.16 M 1.0 0.0
28 1403/07/23 68,450 68,450 68,450 68,450 -2.98 70,550 0.0 0.0 735.0 5.03 M 0.1 0.0 100.0 100.0 5.03 M 2.52 M 2.0 0.0
29 1403/07/22 68,450 68,450 68,450 68,450 -2.98 70,550 0.0 0.0 3.29 K 22.49 M 0.46 0.01 100.0 100.0 7.5 M 22.49 M -3.0 0.0
30 1403/07/21 68,550 68,550 68,550 68,550 -2.97 70,550 -0.14 0.0 10.84 K 74.28 M 0.59 0.04 100.0 100.0 8.25 M 24.76 M -3.0 0.0
31 1403/07/18 69,950 69,950 69,950 69,950 -0.99 70,650 0.0 0.0 4.7 K 32.9 M 0.26 0.02 100.0 100.0 10.97 M 32.9 M -3.0 0.0
32 1403/07/17 69,950 69,950 69,950 69,950 -0.99 70,650 0.0 0.0 4.38 K 30.66 M 0.25 0.01 100.0 100.0 15.33 M 15.33 M 1.0 0.0
33 1403/07/16 70,000 70,000 70,000 70,000 -0.99 70,650 -0.07 0.0 14.95 K 104.64 M 0.95 0.04 100.0 100.0 52.32 M 104.64 M -2.0 0.0
34 1403/07/15 70,000 70,000 70,000 70,000 -0.99 70,700 0.0 0.0 800.0 5.6 M 0.04 0.0 100.0 100.0 5.6 M 5.6 M 1.0 0.0
35 1403/07/14 70,150 70,150 70,150 70,150 -0.99 70,700 -0.21 0.0 66.59 K 467.11 M 4.45 0.2 100.0 100.0 467.11 M 155.7 M 3.0 0.0
36 1403/07/11 70,150 70,150 70,150 70,150 -0.99 70,850 0.0 0.0 2.44 K 17.1 M 0.01 0.01 100.0 100.0 8.55 M 17.1 M -2.0 0.0
37 1403/07/10 70,150 70,150 70,150 70,150 -0.99 70,850 0.0 0.0 2.84 K 19.94 M 0.0 0.01 100.0 100.0 19.94 M 19.94 M 1.0 0.0
38 1403/07/09 70,150 70,150 70,150 70,150 -0.99 70,850 0.0 0.0 6.35 K 44.51 M 0.01 0.02 100.0 100.0 11.13 M 22.26 M -2.0 0.0
39 1403/07/08 70,200 70,200 70,200 70,200 -0.99 70,850 -0.07 0.0 13.72 K 96.28 M 0.02 0.04 100.0 100.0 13.75 M 24.07 M -1.75 0.0
40 1403/07/07 70,300 70,300 70,300 70,300 -0.99 70,900 -0.14 0.0 49.51 K 348.08 M 0.06 0.15 100.0 66.84 23.21 M 77.55 M -3.34 115.43 M
41 1403/07/04 69,000 71,600 68,500 71,600 2.95 71,000 2.08 4.53 1.29 M 9.15 B 1.92 4.71 100.0 76.78 61.8 M 56.64 M 1.09 2.12 B
42 1403/07/03 73,200 73,450 69,250 69,900 -2.03 69,550 -2.52 6.06 2.83 M 19.69 B 19.86 21.42 99.94 80.87 54.96 M 173.06 M -3.15 3.75 B
43 1403/07/02 70,500 74,700 70,500 72,900 0.34 71,350 -1.79 5.96 294.03 K 2.1 B 2.12 2.5 99.73 82.5 36.72 M 29.34 M 1.25 361.49 M
44 1403/07/01 70,800 70,800 70,800 70,800 -2.95 72,650 -0.41 0.0 37.88 K 268.19 M 0.16 0.33 100.0 2.08 14.12 M 5.59 M 2.53 262.6 M
45 1403/06/28 71,150 71,150 71,150 71,150 -2.93 72,950 -0.48 0.0 39.08 K 278.03 M 0.14 0.34 100.0 100.0 13.24 M 69.51 M -5.25 0.0
46 1403/06/27 72,450 72,450 72,450 72,450 -2.95 73,300 -1.81 0.0 151.55 K 1.1 B 0.53 1.42 100.0 83.5 25.53 M 57.3 M -2.24 181.13 M
47 1403/06/26 74,600 74,600 74,100 74,100 -2.95 74,650 -2.23 0.67 190.14 K 1.41 B 0.6 1.95 100.0 86.82 26.1 M 81.58 M -3.13 185.75 M
48 1403/06/25 76,450 78,100 76,350 76,350 -2.99 76,350 -2.99 2.29 274.26 K 2.09 B 0.87 3.28 72.99 91.06 32.52 M 57.78 M -1.78 -378.38 M
49 1403/06/24 80,050 80,950 78,550 78,550 -2.96 78,700 -2.78 3.06 563.48 K 4.44 B 2.76 10.15 85.09 98.2 49.02 M 75.1 M -1.53 -581.35 M
50 1403/06/21 80,950 82,950 80,850 80,850 -3.0 80,950 -2.88 2.6 240.18 K 1.94 B 1.44 5.51 98.16 78.35 27.26 M 20.58 M 1.32 385.26 M
51 1403/06/20 85,550 85,550 80,700 81,000 -2.59 83,350 0.24 6.01 162.57 K 1.36 B 1.19 4.58 80.75 98.74 21.47 M 18.34 M 1.17 -243.99 M
52 1403/06/19 80,050 83,850 80,050 83,850 2.95 83,150 2.09 4.75 354.34 K 2.95 B 5.38 19.57 93.54 70.19 32.04 M 19.88 M 1.61 687.84 M
53 1403/06/18 80,850 85,800 80,850 83,900 0.66 81,450 -2.28 6.12 247.56 K 2.02 B 14.9 41.74 11.39 53.73 20.88 M 17.2 M 1.21 -853.91 M
54 1403/06/17 83,350 83,350 83,350 83,350 -2.97 83,350 -2.97 0.0 17.36 K 144.73 M 1.31 3.29 10.42 100.0 7.54 M 144.73 M -19.2 -129.65 M
55 1403/06/11 85,900 85,900 85,900 85,900 -2.0 85,900 -2.0 0.0 53.06 K 455.8 M 19.31 12.57 96.61 77.6 24.46 M 50.53 M -2.07 86.66 M
56 1403/06/10 87,650 87,650 87,650 87,650 -1.96 87,650 -1.96 0.0 8.27 K 72.5 M 5.37 1.99 100.0 100.0 10.36 M 72.5 M -7.0 0.0
57 1403/06/07 89,400 89,400 89,400 89,400 -1.97 89,400 -1.97 0.0 3.22 K 28.76 M 3.21 0.61 100.0 100.0 7.19 M 28.76 M -4.0 0.0
58 1403/06/05 91,200 91,200 91,200 91,200 -1.99 91,200 -1.99 0.0 1.18 K 10.72 M 1.09 0.04 100.0 100.0 5.36 M 10.72 M -2.0 0.0
59 1403/06/03 93,050 93,050 93,050 93,050 -1.95 93,050 -1.95 0.0 540.0 5.02 M 0.14 0.02 100.0 100.0 5.02 M 5.02 M 1.0 0.0
60 1403/05/31 94,900 94,900 94,900 94,900 -1.96 94,900 -1.96 0.0 537.0 5.1 M 0.14 0.02 100.0 100.0 5.1 M 5.1 M 1.0 0.0
61 1403/05/28 96,800 96,800 96,800 96,800 -1.97 96,800 -1.97 0.0 2.24 K 21.64 M 0.66 0.07 100.0 100.0 7.21 M 21.64 M -3.0 0.0
62 1403/05/27 98,750 98,750 98,750 98,750 -1.99 98,750 -1.99 0.0 523.0 5.16 M 0.15 0.02 100.0 100.0 5.16 M 5.16 M 1.0 0.0
63 1403/05/24 100,750 100,750 100,750 100,750 -0.98 100,750 -0.98 0.0 1.54 K 15.54 M 0.45 0.05 100.0 100.0 15.54 M 7.77 M 2.0 0.0
64 1403/05/20 101,750 101,750 101,750 101,750 -0.97 101,750 -0.97 0.0 13.98 K 142.27 M 19.22 0.48 60.66 100.0 28.77 M 71.13 M -2.47 -55.96 M
65 1403/05/10 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 509.0 5.07 M 0.61 0.02 100.0 100.0 5.07 M 2.54 M 2.0 0.0
66 1403/05/09 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 508.0 5.06 M 0.49 0.02 100.0 100.0 5.06 M 5.06 M 1.0 0.0
67 1403/05/06 97,650 97,650 97,650 97,650 -4.96 102,750 0.0 0.0 700.0 6.84 M 0.33 0.02 100.0 100.0 6.84 M 6.84 M 1.0 0.0
68 1403/05/02 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 1.32 K 13.16 M 0.5 0.04 100.0 100.0 13.16 M 13.16 M 1.0 0.0
69 1403/05/01 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 600.0 5.98 M 0.18 0.02 100.0 100.0 5.98 M 2.99 M 2.0 0.0
70 1403/04/31 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 1.02 K 10.17 M 0.11 0.03 100.0 100.0 10.17 M 10.17 M 1.0 0.0
71 1403/04/30 99,700 99,700 99,700 99,700 -2.97 102,750 0.0 0.0 1.56 K 15.54 M 0.15 0.05 100.0 100.0 7.77 M 15.54 M -2.0 0.0
72 1403/04/27 97,800 97,800 97,800 97,800 -4.96 102,750 -0.15 0.0 5.95 K 58.21 M 0.4 0.2 100.0 100.0 6.47 M 14.55 M -2.25 0.0
73 1403/04/23 99,900 99,900 99,900 99,900 -2.96 102,900 -0.05 0.0 4.01 K 40.01 M 0.04 0.14 100.0 100.0 8.0 M 20.0 M -2.5 0.0
74 1403/04/20 99,950 99,950 99,950 99,950 -2.96 102,950 -0.05 0.0 4.37 K 43.66 M 0.04 0.15 100.0 100.0 10.91 M 43.66 M -4.0 0.0
75 1403/04/19 100,450 100,450 100,450 100,450 -2.99 103,000 -0.53 0.0 31.85 K 319.96 M 0.3 1.15 100.0 100.0 106.65 M 53.33 M 2.0 0.0
76 1403/04/18 100,550 100,550 100,550 100,550 -2.99 103,550 -0.1 0.0 7.2 K 72.36 M 0.07 0.26 100.0 100.0 6.58 M 12.06 M -1.83 0.0
77 1403/04/17 101,000 101,000 101,000 101,000 -2.98 103,650 -0.43 0.0 26.12 K 263.77 M 0.26 0.97 82.77 100.0 14.55 M 26.38 M -1.81 -45.45 M
78 1403/04/16 104,050 107,250 104,050 104,050 -2.98 104,100 -2.94 3.08 477.02 K 4.97 B 95.34 146.73 100.0 100.0 40.38 M 28.87 M 1.4 0.0
79 1403/04/13 107,250 107,250 107,250 107,250 -2.99 107,250 -2.99 0.0 11.17 K 119.82 M 3.92 3.39 100.0 100.0 13.31 M 59.91 M -4.5 0.0
80 1403/04/04 110,550 110,550 110,550 110,550 -1.99 110,550 -1.99 0.0 9.56 K 105.65 M 7.14 3.03 100.0 100.0 9.6 M 105.65 M -11.0 0.0
81 1403/03/29 117,400 117,400 117,400 117,400 -1.96 117,400 -1.96 0.0 1.79 K 20.98 M 1.54 0.56 100.0 100.0 6.99 M 20.98 M -3.0 0.0
82 1403/03/27 119,750 119,750 119,750 119,750 -1.96 119,750 -1.96 0.0 2.0 K 23.95 M 2.37 0.61 0.0 100.0 0.0 23.95 M 0.0 -23.95 M
83 1403/03/23 122,150 122,150 122,150 122,150 -1.97 122,150 -1.97 0.0 500.0 6.11 M 0.46 0.14 0.0 100.0 0.0 6.11 M 0.0 -6.11 M
84 1403/03/21 124,600 124,600 124,600 124,600 -1.97 124,600 -1.97 0.0 405.0 5.05 M 0.38 0.11 100.0 100.0 5.05 M 5.05 M 1.0 0.0
85 1403/03/20 127,100 127,100 127,100 127,100 -1.97 127,100 -1.97 0.0 2.0 K 25.42 M 2.17 0.57 0.0 100.0 0.0 25.42 M 0.0 -25.42 M
86 1403/03/12 129,650 129,650 129,650 129,650 -1.97 129,650 -1.97 0.0 900.0 11.67 M 0.77 0.21 100.0 100.0 5.83 M 11.67 M -2.0 0.0
87 1403/03/08 134,900 134,900 134,900 134,900 -2.0 134,900 -2.0 0.0 423.0 5.71 M 0.36 0.03 100.0 100.0 5.71 M 5.71 M 1.0 0.0
88 1403/03/01 137,650 137,650 137,650 137,650 -1.99 137,650 -1.99 0.0 1.65 K 22.7 M 1.72 0.1 100.0 100.0 7.57 M 22.7 M -3.0 0.0
89 1403/02/25 133,450 133,450 133,450 133,450 -4.98 140,450 0.0 0.0 377.0 5.03 M 0.28 0.02 100.0 100.0 5.03 M 2.52 M 2.0 0.0
90 1403/02/22 136,300 136,300 136,300 136,300 -2.99 140,450 -0.04 0.0 1.27 K 17.27 M 0.5 0.08 100.0 100.0 8.63 M 8.63 M 1.0 0.0
91 1403/02/18 136,350 136,350 136,350 136,350 -2.99 140,500 -0.04 0.0 2.16 K 29.38 M 0.41 0.13 100.0 100.0 14.69 M 29.38 M -2.0 0.0
92 1403/02/17 133,550 133,550 133,550 133,550 -4.98 140,550 0.0 0.0 380.0 5.07 M 0.07 0.02 100.0 100.0 5.07 M 5.07 M 1.0 0.0
93 1403/02/11 136,350 136,350 136,350 136,350 -2.99 140,550 0.0 0.0 612.0 8.34 M 0.1 0.04 100.0 100.0 8.34 M 8.34 M 1.0 0.0
94 1403/02/09 136,400 136,400 136,400 136,400 -2.99 140,550 -0.04 0.0 2.34 K 31.96 M 0.3 0.14 100.0 100.0 6.39 M 10.65 M -1.67 0.0
95 1403/02/08 133,900 133,900 133,900 133,900 -4.97 140,600 -0.21 0.0 7.1 K 95.02 M 0.9 0.43 100.0 100.0 8.64 M 23.75 M -2.75 0.0
96 1403/02/05 137,050 137,050 137,050 137,050 -2.97 140,900 -0.25 0.0 15.81 K 216.61 M 3.0 1.0 100.0 49.97 72.2 M 36.08 M 2.0 108.37 M
97 1403/02/03 137,100 137,100 137,100 137,100 -2.97 141,250 -0.04 0.0 1.86 K 25.49 M 0.33 0.12 100.0 100.0 12.74 M 25.49 M -2.0 0.0
98 1403/02/02 137,150 137,150 137,150 137,150 -2.97 141,300 -0.04 0.0 2.73 K 37.47 M 0.45 0.17 100.0 0.0 7.49 M 0.0 0.0 37.47 M
99 1403/02/01 137,450 137,450 137,450 137,450 -2.97 141,350 -0.21 0.0 12.01 K 165.06 M 2.94 0.77 100.0 76.78 10.32 M 63.37 M -6.14 38.32 M
100 1402/12/26 137,850 137,850 137,850 137,850 -2.99 141,950 -0.11 0.0 6.8 K 93.78 M 2.43 0.34 100.0 100.0 13.4 M 31.26 M -2.33 0.0
101 1402/12/23 137,900 137,900 137,900 137,900 -2.99 142,100 -0.04 0.0 2.92 K 40.27 M 0.54 0.05 100.0 100.0 13.42 M 40.27 M -3.0 0.0
102 1402/12/22 138,000 138,000 138,000 138,000 -2.99 142,150 -0.07 0.0 3.66 K 50.54 M 0.07 0.06 100.0 100.0 16.85 M 50.54 M -3.0 0.0
103 1402/12/21 138,100 138,100 138,100 138,100 -2.99 142,250 -0.07 0.0 5.04 K 69.59 M 0.1 0.08 100.0 100.0 9.94 M 69.59 M -7.0 0.0
104 1402/12/20 138,150 138,150 138,150 138,150 -2.98 142,350 -0.04 0.0 2.0 K 27.63 M 0.04 0.03 100.0 100.0 9.21 M 13.82 M -1.5 0.0
105 1402/12/16 138,150 138,150 138,150 138,150 -2.98 142,400 0.0 0.0 361.0 4.99 M 0.01 0.01 100.0 100.0 4.99 M 4.99 M 1.0 0.0
106 1402/12/09 138,550 138,550 138,550 138,550 -2.98 142,400 -0.28 0.0 16.1 K 223.07 M 0.33 0.17 100.0 100.0 11.74 M 74.36 M -6.33 0.0
107 1402/12/08 142,800 142,800 142,800 142,800 -2.99 142,800 -2.99 0.0 229.22 K 3.27 B 57.41 2.02 100.0 78.19 121.23 M 94.79 M 1.28 714.0 M
108 1402/12/07 142,900 142,900 142,900 142,900 -2.99 147,200 -0.07 0.0 4.86 K 69.38 M 1.46 0.04 100.0 100.0 23.13 M 23.13 M 1.0 0.0
109 1402/12/05 140,350 140,350 140,350 140,350 -4.98 147,300 -0.27 0.0 9.33 K 130.9 M 3.32 0.08 100.0 100.0 8.18 M 130.9 M -16.0 0.0
110 1402/12/02 143,300 143,300 143,300 143,300 -2.98 147,700 0.0 0.0 400.0 5.73 M 0.13 0.0 100.0 100.0 5.73 M 5.73 M 1.0 0.0
111 1402/11/30 143,350 143,350 143,350 143,350 -2.98 147,700 -0.03 0.0 1.53 K 21.95 M 0.49 0.01 100.0 100.0 7.32 M 10.97 M -1.5 0.0
112 1402/11/29 143,450 143,450 143,450 143,450 -2.98 147,750 -0.07 0.0 3.85 K 55.23 M 1.25 0.03 100.0 100.0 27.61 M 13.81 M 2.0 0.0
113 1402/11/28 143,500 143,500 143,500 143,500 -2.97 147,850 -0.03 0.0 1.48 K 21.3 M 0.41 0.01 100.0 100.0 21.3 M 10.65 M 2.0 0.0
114 1402/11/25 143,900 140,800 140,800 140,800 -4.99 147,900 -0.2 0.0 6.77 K 95.36 M 2.07 0.06 100.0 100.0 9.54 M 95.36 M -10.0 0.0
115 1402/11/24 143,850 143,850 143,850 143,850 -2.97 148,200 -0.03 0.0 1.9 K 27.33 M 0.09 0.02 100.0 100.0 13.67 M 9.11 M 1.5 0.0
116 1402/11/23 143,900 143,900 143,900 143,900 -2.97 148,250 -0.03 0.0 1.74 K 25.01 M 0.01 0.02 100.0 100.0 8.34 M 25.01 M -3.0 0.0
117 1402/11/21 143,950 143,950 143,950 143,950 -3.0 148,300 -0.07 0.0 3.52 K 50.63 M 0.02 0.03 100.0 100.0 6.33 M 50.63 M -8.0 0.0
118 1402/11/18 144,050 144,050 144,050 144,050 -3.0 148,400 -0.07 0.0 4.33 K 62.34 M 0.02 0.04 100.0 100.0 12.47 M 62.34 M -5.0 0.0
119 1402/11/17 144,150 144,150 144,150 144,150 -2.99 148,500 -0.07 0.0 4.85 K 69.9 M 0.02 0.04 100.0 100.0 6.35 M 34.95 M -5.5 0.0
120 1402/11/16 153,000 153,000 144,400 144,400 -2.99 148,600 -0.17 5.96 93.46 K 1.39 B 0.45 0.82 76.89 68.19 19.04 M 25.56 M -1.34 120.67 M
121 1402/11/15 149,350 149,350 145,000 145,300 0.21 148,850 2.66 3.0 811.94 K 12.08 B 5.85 11.04 96.75 55.01 47.72 M 43.73 M 1.09 5.04 B
122 1402/11/14 148,300 148,300 148,300 148,300 2.99 145,000 0.69 0.0 42.88 K 635.9 M 0.17 0.6 100.0 100.0 90.84 M 14.79 M 6.14 0.0
123 1402/11/11 146,250 146,250 146,250 146,250 2.99 144,000 1.41 0.0 83.76 K 1.23 B 0.35 1.24 100.0 100.0 102.09 M 20.76 M 4.92 0.0
124 1402/11/10 145,100 145,100 145,100 145,100 2.98 142,000 0.78 0.0 47.46 K 688.67 M 0.2 0.73 100.0 100.0 98.38 M 18.12 M 5.43 0.0
125 1402/11/09 143,950 143,950 143,950 143,950 2.97 140,900 0.79 0.0 46.76 K 673.12 M 0.21 0.74 100.0 100.0 168.28 M 13.2 M 12.75 0.0
126 1402/11/08 134,850 143,150 134,850 143,150 2.99 139,800 0.58 6.15 473.55 K 6.62 B 3.65 12.07 99.92 77.37 37.59 M 76.45 M -2.03 1.49 B
127 1402/11/04 139,000 140,000 139,000 139,000 -1.97 139,000 -1.97 0.72 629.57 K 8.75 B 133.16 75.79 100.0 70.07 42.28 M 60.71 M -1.44 2.62 B
128 1402/11/03 141,800 141,800 141,800 141,800 -1.97 141,800 -1.97 0.0 6.91 K 98.03 M 1.49 0.59 100.0 100.0 6.54 M 32.68 M -5.0 0.0
129 1402/11/02 144,650 144,650 144,650 144,650 -2.0 144,650 -2.0 0.0 5.82 K 84.23 M 0.74 0.5 100.0 100.0 7.66 M 42.11 M -5.5 0.0
130 1402/11/01 147,600 147,600 147,600 147,600 -1.99 147,600 -1.99 0.0 3.3 K 48.71 M 0.39 0.29 100.0 100.0 6.09 M 24.35 M -4.0 0.0
131 1402/10/30 150,600 150,600 150,600 150,600 -1.99 150,600 -1.99 0.0 3.54 K 53.37 M 0.4 0.29 100.0 100.0 5.93 M 53.37 M -9.0 0.0
132 1402/10/27 153,650 153,650 153,650 153,650 -1.98 153,650 -1.98 0.0 4.06 K 62.37 M 0.32 0.33 100.0 100.0 7.8 M 20.79 M -2.67 0.0
133 1402/10/26 156,750 156,750 156,750 156,750 -1.97 156,750 -1.97 0.0 6.53 K 102.33 M 0.31 0.54 100.0 100.0 8.53 M 51.16 M -6.0 0.0
134 1402/10/25 159,900 159,900 159,900 159,900 -1.99 159,900 -1.99 0.0 21.68 K 346.68 M 1.18 1.96 100.0 100.0 21.67 M 43.33 M -2.0 0.0
135 1402/10/24 163,150 163,150 163,150 163,150 -1.98 163,150 -1.98 0.0 6.97 K 113.78 M 0.4 0.65 100.0 100.0 11.38 M 56.89 M -5.0 0.0
136 1402/10/23 166,450 166,450 166,450 166,450 -1.97 166,450 -1.97 0.0 4.77 K 79.45 M 0.28 0.45 100.0 100.0 6.62 M 79.45 M -12.0 0.0
137 1402/10/20 169,800 169,800 169,800 169,800 -1.99 169,800 -1.99 0.0 23.1 K 392.31 M 1.78 2.21 100.0 100.0 13.53 M 196.15 M -14.5 0.0
138 1402/10/19 173,250 173,250 173,250 173,250 -1.98 173,250 -1.98 0.0 49.16 K 851.61 M 15.16 5.95 100.0 100.0 37.03 M 212.9 M -5.75 0.0
139 1402/10/18 176,750 176,750 176,750 176,750 -2.0 176,750 -2.0 0.0 7.84 K 138.55 M 4.1 0.98 96.35 100.0 7.85 M 46.18 M -5.88 -5.06 M
140 1402/10/17 180,350 180,350 180,350 180,350 -1.98 180,350 -1.98 0.0 2.79 K 50.25 M 1.83 0.33 100.0 100.0 6.28 M 50.25 M -8.0 0.0
141 1402/10/16 184,000 184,000 184,000 184,000 -2.0 184,000 -2.0 0.0 875.0 16.1 M 0.58 0.1 100.0 100.0 5.37 M 16.1 M -3.0 0.0
142 1402/10/13 187,750 187,750 187,750 187,750 -1.98 187,750 -1.98 0.0 4.15 K 77.84 M 1.42 0.47 100.0 100.0 7.78 M 38.92 M -5.0 0.0
143 1402/10/12 191,550 191,550 191,550 191,550 -2.0 191,550 -2.0 0.0 565.0 10.82 M 0.03 0.05 100.0 100.0 5.41 M 10.82 M -2.0 0.0
144 1402/10/11 191,600 191,600 191,600 191,600 -1.99 195,450 -0.03 0.0 1.19 K 22.8 M 0.07 0.03 100.0 100.0 7.6 M 22.8 M -3.0 0.0
145 1402/10/10 191,600 191,600 191,600 191,600 -1.99 195,500 0.0 0.0 852.0 16.32 M 0.05 0.02 100.0 100.0 5.44 M 16.32 M -3.0 0.0
146 1402/10/09 191,600 191,600 191,600 191,600 -1.99 195,500 0.0 0.0 852.0 16.32 M 0.04 0.02 100.0 100.0 5.44 M 16.32 M -3.0 0.0
147 1402/10/06 191,850 191,850 191,850 191,850 -1.99 195,500 -0.13 0.0 11.17 K 214.2 M 0.54 0.29 100.0 100.0 42.84 M 53.55 M -1.25 0.0
148 1402/10/05 193,500 193,500 193,500 193,500 -1.98 195,750 -0.84 0.0 76.81 K 1.49 B 13.71 2.2 100.0 100.0 297.27 M 297.27 M 1.0 0.0
149 1402/10/04 193,500 193,500 193,500 193,500 -1.98 197,400 0.0 0.0 981.0 18.98 M 0.17 0.03 100.0 100.0 9.49 M 18.98 M -2.0 0.0
150 1402/10/03 193,550 193,550 193,550 193,550 -1.98 197,400 -0.03 0.0 1.86 K 35.98 M 0.33 0.05 100.0 100.0 17.99 M 35.98 M -2.0 0.0
151 1402/10/02 190,500 190,500 190,500 190,500 -3.98 197,450 -0.48 0.0 21.87 K 416.64 M 13.36 0.63 100.0 100.0 23.15 M 69.44 M -3.0 0.0
152 1402/09/29 194,500 194,500 194,500 194,500 -1.99 198,400 -0.03 0.0 2.12 K 41.21 M 0.41 0.06 100.0 100.0 13.74 M 20.61 M -1.5 0.0
153 1402/09/28 194,550 194,550 194,550 194,550 -1.99 198,450 -0.03 0.0 1.19 K 23.05 M 0.2 0.03 100.0 100.0 5.76 M 23.05 M -4.0 0.0
154 1402/09/27 194,600 194,600 194,600 194,600 -1.99 198,500 -0.03 0.0 1.62 K 31.53 M 0.26 0.05 100.0 100.0 5.25 M 31.53 M -6.0 0.0
155 1402/09/25 194,650 194,650 194,650 194,650 -1.99 198,550 -0.03 0.0 1.28 K 24.82 M 0.16 0.03 100.0 100.0 8.27 M 12.41 M -1.5 0.0
156 1402/09/22 194,700 194,700 194,700 194,700 -1.99 198,600 -0.03 0.0 1.98 K 38.63 M 0.24 0.05 100.0 100.0 6.44 M 38.63 M -6.0 0.0
157 1402/09/21 191,550 191,550 191,550 191,550 -3.98 198,650 -0.43 0.0 19.74 K 378.12 M 3.0 0.54 100.0 100.0 14.0 M 94.53 M -6.75 0.0
158 1402/09/20 195,650 195,650 195,650 195,650 -1.98 199,500 -0.05 0.0 5.37 K 105.14 M 0.28 0.15 100.0 100.0 17.52 M 105.14 M -6.0 0.0
159 1402/09/19 195,700 195,700 195,700 195,700 -1.98 199,600 -0.03 0.0 2.85 K 55.79 M 0.02 0.08 100.0 100.0 6.97 M 55.79 M -8.0 0.0
160 1402/09/18 195,950 195,950 195,950 195,950 -1.98 199,650 -0.13 0.0 10.37 K 203.2 M 0.09 0.29 100.0 100.0 14.51 M 203.2 M -14.0 0.0
161 1402/09/15 196,000 196,000 196,000 196,000 -1.98 199,900 -0.03 0.0 3.18 K 62.31 M 0.03 0.09 100.0 100.0 6.92 M 62.31 M -9.0 0.0
162 1402/09/14 196,200 196,200 196,200 196,200 -2.0 199,950 -0.12 0.0 11.08 K 217.33 M 0.09 0.32 100.0 100.0 10.35 M 54.33 M -5.25 0.0
163 1402/09/13 197,750 197,750 197,750 197,750 -1.98 200,200 -0.77 0.0 68.82 K 1.36 B 0.63 2.18 98.55 100.0 20.96 M 123.72 M -5.9 -19.77 M
164 1402/09/12 201,650 205,650 201,650 201,650 -1.99 201,750 -1.94 1.98 507.31 K 10.23 B 60.69 81.01 97.66 67.02 68.93 M 58.13 M 1.19 3.14 B
165 1402/09/11 205,750 205,750 205,750 205,750 -1.98 205,750 -1.98 0.0 9.99 K 205.61 M 1.1 1.73 100.0 100.0 10.82 M 205.61 M -19.0 0.0
166 1402/09/08 209,900 209,900 209,900 209,900 -1.98 209,900 -1.98 0.0 18.48 K 387.85 M 3.03 3.77 100.0 100.0 19.39 M 77.57 M -4.0 0.0
167 1402/09/07 214,150 214,150 214,150 214,150 -1.99 214,150 -1.99 0.0 6.45 K 138.04 M 1.27 1.4 100.0 100.0 23.01 M 138.04 M -6.0 0.0
168 1402/09/06 218,500 218,500 218,500 218,500 -2.0 218,500 -2.0 0.0 2.81 K 61.44 M 0.61 0.63 100.0 100.0 10.24 M 30.72 M -3.0 0.0
169 1402/09/05 222,950 222,950 222,950 222,950 -2.0 222,950 -2.0 0.0 4.07 K 90.7 M 0.88 0.94 100.0 100.0 6.98 M 45.35 M -6.5 0.0
170 1402/09/04 227,500 227,500 227,500 227,500 -1.98 227,500 -1.98 0.0 13.47 K 306.35 M 1.13 3.62 100.0 100.0 21.88 M 102.12 M -4.67 0.0
171 1402/09/01 232,100 232,100 232,100 232,100 -1.98 232,100 -1.98 0.0 3.75 K 86.97 M 0.33 1.06 100.0 100.0 8.7 M 43.48 M -5.0 0.0
172 1402/08/30 236,800 236,800 236,800 236,800 -1.99 236,800 -1.99 0.0 1.3 K 30.81 M 0.11 0.37 100.0 100.0 10.27 M 30.81 M -3.0 0.0
173 1402/08/29 241,600 241,600 241,600 241,600 -1.99 241,600 -1.99 0.0 510.0 12.32 M 0.04 0.15 100.0 100.0 6.16 M 6.16 M 1.0 0.0
174 1402/08/28 246,500 246,500 246,500 246,500 -1.99 246,500 -1.99 0.0 3.99 K 98.25 M 0.36 1.13 100.0 100.0 32.75 M 98.25 M -3.0 0.0
175 1402/08/27 251,500 251,500 251,500 251,500 -1.99 251,500 -1.99 0.0 49.86 K 1.25 B 35.12 46.66 100.0 100.0 35.83 M 313.48 M -8.75 0.0
176 1402/08/24 256,600 256,600 256,600 256,600 -1.99 256,600 -1.99 0.0 989.0 25.38 M 0.76 0.91 100.0 100.0 5.08 M 25.38 M -5.0 0.0
177 1402/08/23 261,800 261,800 261,800 261,800 -1.98 261,800 -1.98 0.0 1.4 K 36.68 M 1.01 1.26 100.0 100.0 9.17 M 18.34 M -2.0 0.0
178 1402/08/22 267,100 267,100 267,100 267,100 -2.0 267,100 -2.0 0.0 1.6 K 42.6 M 1.36 1.13 100.0 100.0 7.1 M 42.6 M -6.0 0.0
179 1402/08/21 272,550 272,550 272,550 272,550 -2.0 272,550 -2.0 0.0 778.0 21.2 M 0.67 0.27 100.0 100.0 5.3 M 10.6 M -2.0 0.0
180 1402/08/20 278,100 278,100 278,100 278,100 -1.99 278,100 -1.99 0.0 2.34 K 64.96 M 2.93 0.35 100.0 100.0 10.83 M 32.48 M -3.0 0.0
181 1402/08/17 283,750 283,750 283,750 283,750 -1.99 283,750 -1.99 0.0 390.0 11.07 M 0.45 0.04 100.0 100.0 5.53 M 11.07 M -2.0 0.0
182 1402/08/16 289,500 289,500 289,500 289,500 -2.0 289,500 -2.0 0.0 1.83 K 52.95 M 3.27 0.16 100.0 100.0 10.59 M 26.47 M -2.5 0.0
183 1402/08/15 295,400 295,400 295,400 295,400 -1.99 295,400 -1.99 0.0 520.0 15.36 M 0.96 0.04 100.0 100.0 5.12 M 15.36 M -3.0 0.0
184 1402/08/14 301,400 301,400 301,400 301,400 -2.0 301,400 -2.0 0.0 749.0 22.57 M 1.2 0.04 100.0 100.0 7.52 M 11.29 M -1.5 0.0
185 1402/08/13 307,550 307,550 307,550 307,550 -1.99 307,550 -1.99 0.0 500.0 15.38 M 0.64 0.02 100.0 100.0 15.38 M 15.38 M 1.0 0.0
186 1402/08/10 313,800 313,800 313,800 313,800 -2.0 313,800 -2.0 0.0 710.0 22.28 M 0.99 0.03 100.0 100.0 7.43 M 22.28 M -3.0 0.0
187 1402/08/09 313,800 313,800 313,800 313,800 -2.0 320,200 0.0 0.0 321.0 10.07 M 0.47 0.01 100.0 100.0 5.04 M 10.07 M -2.0 0.0
188 1402/08/08 313,800 313,800 313,800 313,800 -2.0 320,200 0.0 0.0 434.0 13.62 M 0.66 0.01 100.0 100.0 6.81 M 13.62 M -2.0 0.0
189 1402/08/02 313,850 313,850 313,850 313,850 -2.0 320,200 -0.02 0.0 1.15 K 35.94 M 0.79 0.02 86.03 100.0 5.15 M 35.94 M -6.97 -5.02 M
190 1402/07/29 307,550 307,550 307,550 307,550 -4.0 320,250 -0.03 0.0 1.31 K 40.29 M 1.03 0.03 100.0 100.0 5.76 M 40.29 M -7.0 0.0
191 1402/07/24 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 360.0 11.3 M 0.24 0.01 100.0 100.0 5.65 M 11.3 M -2.0 0.0
192 1402/07/23 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 175.0 5.49 M 0.1 0.0 100.0 100.0 5.49 M 5.49 M 1.0 0.0
193 1402/07/22 313,950 313,950 313,950 313,950 -2.0 320,350 0.0 0.0 300.0 9.42 M 0.09 0.0 100.0 100.0 9.42 M 9.42 M 1.0 0.0
194 1402/07/19 307,900 307,900 307,900 307,900 -3.99 320,350 -0.11 0.0 5.07 K 155.95 M 0.62 0.08 100.0 100.0 13.0 M 77.98 M -6.0 0.0
195 1402/07/18 314,300 314,300 314,300 314,300 -2.0 320,700 0.0 0.0 464.0 14.58 M 0.02 0.01 100.0 100.0 7.29 M 14.58 M -2.0 0.0
196 1402/07/16 314,350 314,350 314,350 314,350 -2.0 320,700 -0.02 0.0 1.44 K 45.23 M 0.04 0.02 100.0 100.0 22.62 M 45.23 M -2.0 0.0
197 1402/07/15 314,400 314,400 314,400 314,400 -2.0 320,750 -0.02 0.0 1.81 K 57.0 M 0.04 0.03 100.0 100.0 8.14 M 28.5 M -3.5 0.0
198 1402/07/12 314,650 314,650 314,650 314,650 -1.99 320,800 -0.08 0.0 7.66 K 240.9 M 0.15 0.12 100.0 100.0 26.77 M 240.9 M -9.0 0.0
199 1402/07/10 320,000 327,700 315,300 315,300 -1.99 321,050 -0.2 3.93 29.4 K 934.11 M 0.5 0.48 100.0 100.0 38.92 M 33.36 M 1.17 0.0
200 1402/07/09 326,450 327,050 314,300 320,650 -0.02 321,700 0.31 4.06 80.11 K 2.59 B 1.25 1.39 98.3 89.92 39.74 M 14.36 M 2.77 216.83 M
201 1402/07/08 322,000 325,500 318,500 325,250 1.91 320,700 0.49 2.2 57.99 K 1.88 B 0.98 1.04 100.0 81.01 32.38 M 9.28 M 3.49 356.66 M
202 1402/07/05 318,000 324,150 318,000 324,150 2.0 319,150 0.42 1.93 41.53 K 1.34 B 0.63 0.77 97.59 100.0 20.81 M 8.61 M 2.42 -32.41 M
203 1402/07/04 316,500 322,850 316,500 322,850 1.99 317,800 0.39 2.01 49.26 K 1.58 B 0.34 0.95 98.8 77.56 27.91 M 7.48 M 3.73 336.03 M
204 1402/07/03 310,000 322,000 309,600 322,000 1.96 316,550 0.24 4.01 64.54 K 2.05 B 0.48 1.32 93.1 93.18 28.94 M 11.45 M 2.53 -1.67 M
205 1402/07/01 311,400 323,900 311,400 320,900 0.99 315,800 -0.61 4.01 106.65 K 3.35 B 0.89 2.42 99.7 60.01 29.85 M 9.86 M 3.03 1.33 B
206 1402/06/29 321,850 321,850 312,300 312,300 -1.99 317,750 -0.28 3.06 32.71 K 1.03 B 0.29 0.71 100.0 96.86 18.66 M 8.02 M 2.33 32.19 M
207 1402/06/28 314,150 326,900 314,150 314,150 -2.0 318,650 -0.59 4.06 78.29 K 2.47 B 0.79 1.75 96.19 100.0 20.01 M 13.98 M 1.43 -94.24 M
208 1402/06/27 320,300 326,800 320,300 320,300 -3.99 320,550 -3.91 2.03 451.86 K 14.48 B 9.1 20.3 82.01 96.98 31.59 M 44.87 M -1.42 -2.17 B
209 1402/06/22 327,000 327,000 327,000 327,000 -1.99 333,600 -0.01 0.0 1.52 K 49.77 M 0.03 0.06 100.0 100.0 12.44 M 49.77 M -4.0 0.0
210 1402/06/21 328,250 328,250 328,250 328,250 -1.99 333,650 -0.37 0.0 33.75 K 1.11 B 0.77 1.45 70.37 100.0 21.07 M 85.22 M -4.04 -328.25 M
211 1402/06/20 328,400 328,400 328,400 328,400 -2.0 334,900 -0.06 0.0 5.68 K 186.43 M 0.13 0.24 97.09 100.0 11.31 M 62.14 M -5.49 -5.42 M
212 1402/06/19 328,450 328,450 328,450 328,450 -2.0 335,100 -0.01 0.0 1.6 K 52.42 M 0.04 0.06 100.0 100.0 10.48 M 52.42 M -5.0 0.0
213 1402/06/18 335,150 335,150 335,150 335,150 -4.0 335,150 -4.0 0.0 205.86 K 6.9 B 60.57 6.63 0.99 2.85 13.61 M 49.07 M -3.6 -128.23 M
214 1402/06/14 342,250 342,250 342,250 342,250 -1.99 349,100 -0.03 0.0 2.91 K 99.59 M 0.92 0.07 100.0 100.0 99.59 M 99.59 M 1.0 0.0
215 1402/06/13 342,400 342,400 342,400 342,400 -1.99 349,200 -0.04 0.0 4.32 K 147.88 M 1.35 0.09 100.0 100.0 73.94 M 36.97 M 2.0 0.0
216 1402/06/12 342,500 342,500 342,500 342,500 -1.99 349,350 -0.03 0.0 3.21 K 109.94 M 0.48 0.06 100.0 100.0 36.65 M 109.94 M -3.0 0.0
217 1402/06/11 342,600 342,600 342,600 342,600 -1.99 349,450 -0.03 0.0 2.84 K 97.13 M 0.46 0.05 91.18 100.0 11.07 M 48.56 M -4.39 -8.56 M
218 1402/06/08 342,750 342,750 342,750 342,750 -1.99 349,550 -0.04 0.0 3.72 K 127.43 M 0.44 0.03 100.0 100.0 18.2 M 25.49 M -1.4 0.0
219 1402/06/07 342,800 342,800 342,800 342,800 -1.99 349,700 -0.01 0.0 1.82 K 62.36 M 0.21 0.01 100.0 100.0 10.39 M 31.18 M -3.0 0.0
220 1402/06/05 339,500 339,500 339,500 339,500 -3.0 349,750 -0.07 0.0 4.43 K 150.53 M 0.46 0.04 100.0 100.0 37.63 M 75.27 M -2.0 0.0
221 1402/06/04 340,700 340,700 340,700 340,700 -2.99 350,000 -0.34 0.0 20.9 K 711.99 M 1.08 0.16 99.28 100.0 32.13 M 118.67 M -3.69 -5.11 M
222 1402/06/01 340,700 340,700 340,700 340,700 -2.99 351,200 0.0 0.0 150.0 5.11 M 0.01 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
223 1402/05/31 341,550 341,550 341,550 341,550 -3.0 351,200 -0.26 0.0 15.36 K 524.45 M 0.56 0.11 99.02 100.0 64.92 M 104.89 M -1.62 -5.12 M
224 1402/05/30 341,750 341,750 341,750 341,750 -2.99 352,100 -0.06 0.0 3.16 K 107.89 M 0.09 0.02 100.0 100.0 17.98 M 53.95 M -3.0 0.0
225 1402/05/29 342,250 342,250 342,250 342,250 -2.99 352,300 -0.14 0.0 8.76 K 299.88 M 0.24 0.06 92.49 11.37 18.49 M 11.36 M 1.63 243.27 M
226 1402/05/28 344,300 365,350 344,300 344,300 -2.99 352,800 -0.59 6.11 69.77 K 2.44 B 2.84 0.45 99.57 99.65 33.26 M 17.61 M 1.89 -1.78 M
227 1402/05/25 347,200 347,200 347,200 347,200 -2.99 354,900 -0.84 0.0 50.91 K 1.77 B 1.51 0.32 99.61 100.0 18.53 M 80.34 M -4.34 -6.94 M
228 1402/05/24 347,450 347,450 347,450 347,450 -2.99 357,900 -0.07 0.0 4.5 K 156.39 M 0.05 0.03 96.67 100.0 15.12 M 31.28 M -2.07 -5.21 M
229 1402/05/23 350,150 350,150 350,150 350,150 -2.99 358,150 -0.78 0.0 46.4 K 1.62 B 0.39 0.3 97.84 99.6 18.7 M 16.51 M 1.13 -28.57 M
230 1402/05/22 350,750 350,750 350,750 350,750 -2.99 360,950 -0.17 0.0 9.75 K 341.88 M 0.06 0.06 100.0 100.0 14.86 M 68.38 M -4.6 0.0
231 1402/05/21 351,400 351,400 351,400 351,400 -3.0 361,550 -0.19 0.0 11.25 K 395.25 M 0.07 0.07 100.0 100.0 15.81 M 197.63 M -12.5 0.0
232 1402/05/18 355,850 370,450 355,850 355,850 -3.0 362,250 -1.25 4.1 97.11 K 3.48 B 0.63 0.57 99.49 97.92 23.55 M 20.4 M 1.15 54.42 M
233 1402/05/17 369,900 370,500 352,100 358,000 -0.49 366,850 1.97 5.23 259.82 K 9.53 B 0.78 1.62 86.48 88.93 42.28 M 23.88 M 1.77 -233.42 M
234 1402/05/16 364,000 364,600 343,400 364,600 2.99 359,750 1.62 6.17 213.41 K 7.68 B 0.63 1.35 56.79 96.42 45.89 M 24.84 M 1.85 -3.04 B
235 1402/05/15 354,650 354,650 354,650 354,650 2.99 354,000 2.8 0.0 169.17 K 6.0 B 0.55 1.07 97.04 29.07 161.73 M 9.74 M 16.6 4.08 B
236 1402/05/14 352,650 352,650 352,650 352,650 2.99 344,350 0.57 0.0 34.46 K 1.22 B 0.11 0.19 100.0 100.0 151.9 M 6.46 M 23.5 0.0
237 1402/05/10 347,600 347,600 347,600 347,600 2.99 342,400 1.45 0.0 87.8 K 3.05 B 0.27 0.45 96.58 20.82 65.51 M 3.92 M 16.7 2.31 B
238 1402/05/09 337,500 337,500 334,500 337,500 2.99 337,500 2.99 0.9 1.17 M 39.4 B 9.2 8.4 10.97 8.35 48.56 M 17.22 M 2.82 1.03 B
239 1402/05/08 329,200 329,200 320,000 329,200 2.99 327,700 2.52 2.88 229.56 K 7.52 B 2.65 1.8 96.15 100.0 41.09 M 26.21 M 1.57 -289.75 M
240 1402/05/07 327,450 327,450 327,450 327,450 2.99 319,650 0.53 0.0 32.62 K 1.07 B 0.36 0.26 100.0 99.07 133.52 M 7.45 M 17.92 9.99 M
241 1402/05/04 324,050 324,050 324,050 324,050 2.99 317,950 1.05 0.0 63.03 K 2.04 B 0.53 0.51 100.0 100.0 30.49 M 15.71 M 1.94 0.0
242 1402/05/03 301,050 317,700 300,300 317,700 3.0 314,650 2.01 5.79 135.68 K 4.3 B 1.14 1.17 98.52 100.0 38.83 M 20.96 M 1.85 -63.54 M
243 1402/05/02 302,250 319,600 302,250 305,500 -1.94 308,450 -1.0 5.74 173.91 K 5.36 B 2.06 1.6 86.32 100.0 24.36 M 24.94 M -1.02 -733.86 M
244 1402/05/01 303,700 303,700 303,700 303,700 -2.99 311,550 -0.48 0.0 28.57 K 867.7 M 0.36 0.26 98.84 100.0 16.82 M 7.75 M 2.17 -10.02 M
245 1402/04/31 306,300 309,950 306,300 306,300 -2.99 313,050 -0.86 1.19 52.94 K 1.62 B 0.76 0.5 97.17 100.0 16.09 M 9.27 M 1.74 -45.94 M
246 1402/04/28 315,700 318,900 315,700 315,700 -3.0 315,750 -2.98 1.01 202.19 K 6.38 B 5.79 2.1 93.97 99.79 29.85 M 29.49 M 1.01 -371.61 M
247 1402/04/27 323,050 327,950 323,050 323,050 -2.99 325,450 -2.27 1.52 136.83 K 4.42 B 1.68 1.52 99.41 70.66 22.42 M 21.25 M 1.06 1.27 B
248 1402/04/26 323,150 323,150 323,150 323,150 -2.99 333,000 -0.03 0.0 1.47 K 47.37 M 0.02 0.02 100.0 0.0 15.79 M 0.0 0.0 47.37 M
249 1402/04/25 323,200 323,200 323,200 323,200 -2.99 333,100 -0.02 0.0 589.0 19.04 M 0.0 0.01 100.0 100.0 9.52 M 19.04 M -2.0 0.0
250 1402/04/24 323,650 323,650 323,650 323,650 -3.0 333,150 -0.15 0.0 9.17 K 296.75 M 0.06 0.1 100.0 0.0 24.73 M 0.0 0.0 296.75 M
251 1402/04/21 325,000 333,900 325,000 325,000 -3.0 333,650 -0.42 2.74 26.44 K 860.65 M 0.1 0.3 100.0 87.69 23.91 M 6.68 M 3.58 105.98 M
252 1402/04/20 347,450 347,450 327,250 327,250 -2.99 335,050 -0.68 6.17 370.75 K 12.42 B 1.41 5.24 74.17 100.0 41.5 M 42.84 M -1.03 -3.21 B
253 1402/04/19 340,500 340,500 329,850 329,850 -3.0 337,350 -0.79 3.23 69.28 K 2.31 B 0.28 1.02 99.78 100.0 30.7 M 34.96 M -1.14 -5.11 M
254 1402/04/18 340,500 340,500 340,500 340,500 2.99 340,050 2.86 0.0 172.11 K 5.86 B 0.8 2.9 100.0 41.9 86.18 M 19.64 M 4.39 3.41 B
255 1402/04/17 330,950 330,950 321,550 330,950 2.99 330,600 2.88 2.92 174.02 K 5.76 B 0.97 3.42 100.0 100.0 43.63 M 32.72 M 1.33 0.0
256 1402/04/14 317,450 334,000 317,450 330,700 1.05 321,350 -1.8 5.21 573.27 K 18.42 B 8.72 25.33 99.93 85.36 44.36 M 47.22 M -1.06 2.68 B
257 1402/04/13 326,600 346,400 326,600 326,600 -3.0 327,250 -2.81 6.06 323.45 K 10.58 B 145.77 48.18 100.0 90.35 44.29 M 50.87 M -1.15 1.02 B
258 1402/04/12 336,700 336,700 336,700 336,700 -3.0 336,700 -3.0 0.0 2.26 K 75.96 M 0.31 0.34 100.0 100.0 8.44 M 75.96 M -9.0 0.0
259 1402/04/11 347,100 347,100 347,100 347,100 -2.99 347,100 -2.99 0.0 1.04 K 35.96 M 0.09 0.15 99.9 100.0 7.18 M 35.96 M -5.0 -34.71 K
260 1402/04/10 347,100 347,100 347,100 347,100 -2.99 357,800 0.0 0.0 346.0 12.01 M 0.03 0.03 100.0 100.0 6.0 M 12.01 M -2.0 0.0
261 1402/04/07 347,200 347,200 347,200 347,200 -2.99 357,800 -0.03 0.0 1.69 K 58.68 M 0.14 0.15 100.0 100.0 7.33 M 58.68 M -8.0 0.0
262 1402/04/06 347,550 347,550 347,550 347,550 -2.99 357,900 -0.1 0.0 5.77 K 200.4 M 0.4 0.51 100.0 100.0 16.7 M 100.2 M -6.0 0.0
263 1402/04/05 342,950 342,950 342,950 342,950 -5.0 358,250 -0.76 0.0 27.38 K 938.89 M 3.05 2.28 100.0 100.0 15.91 M 187.78 M -11.8 0.0
264 1402/04/04 351,300 351,300 351,300 351,300 -3.0 361,000 -0.32 0.0 19.4 K 681.56 M 2.91 1.05 100.0 100.0 35.87 M 113.59 M -3.17 0.0
265 1402/04/03 351,650 351,650 351,650 351,650 -2.99 362,150 -0.1 0.0 6.05 K 212.68 M 1.04 0.18 100.0 100.0 23.63 M 212.68 M -9.0 0.0
266 1402/03/31 351,800 351,800 351,800 351,800 -2.99 362,500 -0.04 0.0 2.59 K 91.22 M 0.37 0.05 100.0 100.0 11.4 M 91.22 M -8.0 0.0
267 1402/03/30 352,750 352,750 352,750 352,750 -3.0 362,650 -0.27 0.0 16.65 K 587.33 M 4.29 0.26 100.0 100.0 29.37 M 117.47 M -4.0 0.0
268 1402/03/29 352,750 352,750 352,750 352,750 -3.0 363,650 0.0 0.0 142.0 5.01 M 0.02 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
269 1402/03/28 346,250 346,250 346,250 346,250 -4.99 363,650 -0.22 0.0 7.89 K 273.16 M 1.6 0.12 100.0 100.0 10.51 M 136.58 M -13.0 0.0
270 1402/03/27 353,650 353,650 353,650 353,650 -2.99 364,450 -0.03 0.0 1.87 K 66.24 M 0.33 0.03 100.0 100.0 8.28 M 66.24 M -8.0 0.0
271 1402/03/24 354,150 354,150 354,150 354,150 -3.0 364,550 -0.15 0.0 8.93 K 316.33 M 1.64 0.14 100.0 100.0 39.54 M 316.33 M -8.0 0.0
272 1402/03/23 354,200 354,200 354,200 354,200 -3.0 365,100 -0.01 0.0 568.0 20.12 M 0.09 0.01 100.0 100.0 10.06 M 10.06 M 1.0 0.0
273 1402/03/22 354,950 354,950 354,950 354,950 -2.99 365,150 -0.2 0.0 12.3 K 436.41 M 2.91 0.19 100.0 100.0 16.16 M 87.28 M -5.4 0.0
274 1402/03/21 355,000 355,000 355,000 355,000 -2.99 365,900 -0.01 0.0 1.06 K 37.56 M 0.21 0.02 100.0 100.0 9.39 M 37.56 M -4.0 0.0
275 1402/03/20 355,350 355,350 355,350 355,350 -2.99 365,950 -0.1 0.0 5.77 K 204.86 M 0.31 0.09 100.0 100.0 29.27 M 204.86 M -7.0 0.0
276 1402/03/17 355,750 355,750 355,750 355,750 -3.0 366,300 -0.12 0.0 7.49 K 266.49 M 0.38 0.11 100.0 27.33 19.04 M 72.82 M -3.83 193.67 M
277 1402/03/16 356,050 356,050 356,050 356,050 -3.0 366,750 -0.08 0.0 5.1 K 181.69 M 0.25 0.07 100.0 100.0 16.52 M 181.69 M -11.0 0.0
278 1402/03/13 356,150 356,150 356,150 356,150 -3.0 367,050 -0.03 0.0 1.71 K 60.87 M 0.06 0.02 100.0 100.0 6.76 M 60.87 M -9.0 0.0
279 1402/03/10 356,500 356,500 356,500 356,500 -2.99 367,150 -0.1 0.0 5.65 K 201.49 M 0.1 0.05 100.0 100.0 20.15 M 67.16 M -3.33 0.0
280 1402/03/09 360,950 361,700 360,950 360,950 -3.0 367,500 -1.24 0.21 74.14 K 2.68 B 0.73 0.63 100.0 100.0 43.87 M 36.16 M 1.21 0.0
281 1402/03/08 361,700 361,700 361,700 361,700 -2.99 372,100 -0.2 0.0 12.42 K 449.23 M 0.08 0.09 100.0 100.0 24.96 M 74.87 M -3.0 0.0
282 1402/03/07 362,250 362,250 362,250 362,250 -3.0 372,850 -0.16 0.0 10.0 K 362.11 M 0.04 0.07 100.0 100.0 27.85 M 90.53 M -3.25 0.0
283 1402/03/06 365,100 369,000 364,750 364,750 -2.99 373,450 -0.68 1.17 40.79 K 1.49 B 0.19 0.24 99.66 100.0 33.71 M 32.35 M 1.04 -5.11 M
284 1402/03/03 383,300 383,300 363,100 373,700 0.42 376,000 1.03 5.56 147.53 K 5.56 B 0.78 0.89 100.0 99.16 47.52 M 39.67 M 1.2 46.58 M
285 1402/03/02 374,250 374,250 361,350 374,250 3.0 372,150 2.42 3.57 297.17 K 11.06 B 2.25 1.9 76.29 91.17 65.4 M 38.48 M 1.7 -1.65 B
286 1402/03/01 363,550 363,550 361,350 363,550 2.99 363,350 2.93 0.61 323.41 K 11.75 B 4.67 1.84 81.44 98.47 74.76 M 61.55 M 1.21 -2.0 B
287 1402/02/31 343,800 365,000 343,800 365,000 2.99 353,000 -0.4 6.17 310.76 K 10.97 B 42.91 1.87 95.46 99.99 110.23 M 46.68 M 2.36 -497.5 M
288 1402/02/30 338,300 338,300 338,300 338,300 -5.0 354,400 -0.48 0.0 16.98 K 574.53 M 2.98 0.1 100.0 100.0 21.28 M 574.53 M -27.0 0.0
289 1402/02/27 345,550 345,550 345,550 345,550 -2.99 356,100 -0.03 0.0 1.79 K 61.96 M 0.09 0.01 100.0 100.0 7.74 M 30.98 M -4.0 0.0
290 1402/02/25 346,000 346,000 346,000 346,000 -3.0 356,200 -0.14 0.0 8.45 K 292.37 M 0.46 0.04 100.0 100.0 29.24 M 292.37 M -10.0 0.0
291 1402/02/24 346,500 346,500 346,500 346,500 -3.0 356,700 -0.14 0.0 8.17 K 282.92 M 0.3 0.04 100.0 100.0 16.64 M 94.31 M -5.67 0.0
292 1402/02/23 346,550 346,550 346,550 346,550 -3.0 357,200 -0.01 0.0 821.0 28.45 M 0.02 0.0 100.0 100.0 9.48 M 28.45 M -3.0 0.0
293 1402/02/20 347,100 347,100 347,100 347,100 -2.99 357,250 -0.15 0.0 9.29 K 322.42 M 0.12 0.04 100.0 100.0 21.49 M 322.42 M -15.0 0.0
294 1402/02/19 351,150 351,150 351,150 351,150 -3.0 357,800 -1.16 0.0 69.84 K 2.45 B 0.46 0.25 94.27 21.7 40.56 M 59.14 M -1.46 1.78 B
295 1402/02/18 351,450 351,450 351,450 351,450 -2.99 362,000 -0.08 0.0 4.66 K 163.92 M 0.02 0.02 100.0 100.0 16.39 M 81.96 M -5.0 0.0
296 1402/02/17 354,450 356,300 354,450 354,450 -3.0 362,300 -0.85 0.52 51.32 K 1.82 B 0.16 0.18 100.0 100.0 29.82 M 30.83 M -1.03 0.0
297 1402/02/16 360,950 370,350 360,950 360,950 -3.0 365,400 -1.8 2.6 111.94 K 4.04 B 0.34 0.39 95.83 99.71 24.38 M 46.35 M -1.9 -156.64 M
298 1402/02/13 374,050 377,500 370,350 370,350 -3.0 372,100 -2.54 1.93 156.24 K 5.79 B 0.42 0.47 99.26 80.36 29.03 M 57.44 M -1.98 1.09 B
299 1402/02/12 391,100 391,100 368,400 374,000 -1.51 381,800 0.54 6.16 434.53 K 16.59 B 1.45 1.38 86.19 98.32 40.39 M 88.17 M -2.18 -2.01 B
300 1402/02/11 379,150 382,250 360,050 382,250 2.99 379,750 2.32 6.17 333.23 K 12.65 B 1.29 1.12 93.58 90.9 131.58 M 57.51 M 2.29 340.16 M
301 1402/02/10 379,250 379,250 357,250 369,800 0.42 371,150 0.79 6.16 561.88 K 20.86 B 1.97 2.08 93.7 84.36 53.69 M 70.37 M -1.31 1.95 B
302 1402/02/09 368,250 368,250 368,250 368,250 2.99 368,250 2.99 0.0 184.36 K 6.79 B 0.68 0.7 100.0 45.7 484.92 M 44.32 M 10.94 3.69 B
303 1402/02/06 341,000 360,400 341,000 360,400 2.99 357,550 2.17 5.69 335.29 K 11.99 B 1.38 1.37 93.49 79.84 44.66 M 45.58 M -1.02 1.64 B
304 1402/02/05 344,450 344,450 344,450 344,450 -3.0 349,950 -1.45 0.0 87.31 K 3.01 B 0.33 0.36 100.0 100.0 30.69 M 37.13 M -1.21 0.0
305 1402/02/04 366,000 369,900 349,050 349,050 -2.99 355,100 -1.31 5.97 125.72 K 4.44 B 0.45 0.54 99.15 96.7 29.94 M 104.7 M -3.5 108.53 M
306 1402/01/30 359,850 359,850 352,750 359,850 2.99 359,800 2.98 2.01 694.82 K 25.0 B 3.92 3.47 94.03 47.62 58.04 M 60.13 M -1.04 11.6 B
307 1402/01/29 352,750 352,750 352,750 352,750 2.99 349,400 2.01 0.0 121.49 K 4.29 B 0.47 0.63 98.35 41.56 191.59 M 25.08 M 7.64 2.43 B
308 1402/01/28 342,500 342,500 342,500 342,500 2.99 342,500 2.99 0.0 184.16 K 6.31 B 0.65 0.99 18.55 18.52 83.58 M 16.0 M 5.22 2.23 M
309 1402/01/27 332,550 332,550 332,550 332,550 2.99 332,550 2.99 0.0 205.36 K 6.83 B 0.51 1.17 100.0 44.53 166.56 M 40.55 M 4.11 3.79 B
310 1402/01/26 322,900 322,900 322,900 322,900 3.0 322,900 3.0 0.0 195.08 K 6.3 B 0.53 1.18 48.74 65.98 204.68 M 56.17 M 3.64 -1.09 B
311 1402/01/22 313,500 313,500 313,500 313,500 2.99 313,500 2.99 0.0 179.81 K 5.64 B 0.53 1.14 87.24 100.0 34.15 M 65.55 M -1.92 -719.2 M
312 1402/01/21 304,400 304,400 303,000 304,400 2.99 304,400 2.99 0.46 519.65 K 15.82 B 1.75 3.93 97.58 93.79 42.17 M 88.31 M -2.09 598.97 M
313 1402/01/20 294,900 298,150 289,500 298,150 2.99 295,550 2.09 2.99 325.98 K 9.63 B 0.74 2.44 75.01 99.16 41.77 M 50.55 M -1.21 -2.33 B
314 1402/01/19 288,650 300,000 288,650 288,700 -2.97 289,500 -2.71 3.93 795.95 K 23.04 B 2.74 7.46 97.09 99.96 54.3 M 61.42 M -1.13 -660.76 M
315 1402/01/16 290,350 290,350 290,350 290,350 -2.99 297,550 -0.58 0.0 35.22 K 1.02 B 0.12 0.3 100.0 100.0 44.46 M 340.89 M -7.67 0.0
316 1402/01/15 291,600 291,600 291,600 291,600 -2.99 299,300 -0.43 0.0 26.1 K 761.08 M 0.09 0.21 98.85 92.34 16.35 M 35.14 M -2.15 49.57 M
317 1402/01/14 305,650 313,850 297,000 297,000 -2.99 300,600 -1.81 5.67 302.05 K 9.08 B 1.38 2.46 95.17 98.03 42.56 M 60.14 M -1.41 -260.13 M
318 1402/01/09 297,650 316,050 297,650 299,000 -2.56 306,150 -0.23 6.18 1.06 M 32.31 B 107.71 11.13 90.91 96.49 69.12 M 81.84 M -1.18 -1.81 B
319 1401/12/22 333,600 333,600 333,600 333,600 -3.0 341,850 -0.6 0.0 35.69 K 1.19 B 13.22 0.29 100.0 100.0 85.05 M 170.09 M -2.0 0.0
320 1401/12/21 333,650 333,650 333,650 333,650 -2.99 343,900 -0.01 0.0 1.15 K 38.37 M 0.38 0.01 100.0 100.0 19.18 M 38.37 M -2.0 0.0
321 1401/12/20 333,850 333,850 333,850 333,850 -2.99 343,950 -0.06 0.0 3.27 K 109.27 M 0.97 0.02 100.0 100.0 27.32 M 54.63 M -2.0 0.0
322 1401/12/16 334,000 334,000 334,000 334,000 -2.99 344,150 -0.04 0.0 2.22 K 74.01 M 0.64 0.01 100.0 100.0 12.34 M 74.01 M -6.0 0.0
323 1401/12/09 334,400 334,400 334,400 334,400 -2.99 344,300 -0.12 0.0 6.66 K 222.81 M 1.64 0.03 100.0 100.0 11.14 M 111.41 M -10.0 0.0
324 1401/12/08 334,400 334,400 334,400 334,400 -2.99 344,700 0.0 0.0 200.0 6.69 M 0.05 0.0 100.0 100.0 6.69 M 6.69 M 1.0 0.0
325 1401/12/07 334,550 334,550 334,550 334,550 -2.99 344,700 -0.04 0.0 2.97 K 99.23 M 0.55 0.01 100.0 100.0 9.92 M 99.23 M -10.0 0.0
326 1401/12/06 334,750 334,750 334,750 334,750 -3.0 344,850 -0.07 0.0 4.76 K 159.41 M 0.94 0.02 100.0 100.0 12.26 M 159.41 M -13.0 0.0
327 1401/12/03 334,900 334,900 334,900 334,900 -3.0 345,100 -0.04 0.0 2.62 K 87.58 M 0.31 0.01 100.0 100.0 9.73 M 43.79 M -4.5 0.0
328 1401/11/25 335,450 335,450 335,450 335,450 -2.99 345,250 -0.16 0.0 9.75 K 327.16 M 0.12 0.03 100.0 100.0 12.58 M 109.05 M -8.67 0.0
329 1401/11/24 335,450 335,450 335,450 335,450 -2.99 345,800 0.0 0.0 230.0 7.72 M 0.0 0.0 100.0 100.0 2.57 M 7.72 M -3.0 0.0
330 1401/11/23 336,000 336,000 336,000 336,000 -2.99 345,800 -0.16 0.0 9.66 K 324.61 M 0.06 0.03 100.0 100.0 29.51 M 46.37 M -1.57 0.0
331 1401/11/19 336,150 336,150 336,150 336,150 -2.99 346,350 -0.04 0.0 3.0 K 100.98 M 0.01 0.01 100.0 100.0 11.22 M 50.49 M -4.5 0.0
332 1401/11/18 337,200 337,200 337,200 337,200 -2.99 346,500 -0.32 0.0 19.38 K 653.53 M 0.07 0.06 100.0 100.0 28.41 M 130.71 M -4.6 0.0
333 1401/11/17 354,350 354,350 333,750 333,750 -2.99 347,600 1.03 6.17 360.91 K 12.55 B 1.26 1.06 91.87 97.87 50.55 M 78.21 M -1.55 -753.0 M
334 1401/11/08 344,050 344,050 344,050 344,050 2.99 344,050 2.99 0.0 252.82 K 8.7 B 0.7 0.75 96.84 22.87 66.32 M 20.94 M 3.17 6.43 B
335 1401/11/05 334,050 334,050 334,050 334,050 2.99 334,050 2.99 0.0 235.84 K 7.88 B 0.52 0.7 91.94 25.8 52.11 M 27.84 M 1.87 5.21 B
336 1401/11/04 324,350 324,350 324,000 324,350 2.98 324,350 2.98 0.11 213.0 K 6.91 B 0.48 0.64 24.41 100.0 19.39 M 80.33 M -4.14 -5.22 B
337 1401/11/03 314,950 314,950 313,000 314,950 2.99 314,950 2.99 0.62 239.04 K 7.53 B 0.5 0.72 64.86 53.98 50.86 M 43.7 M 1.16 818.94 M
338 1401/11/02 309,300 309,300 297,150 309,300 3.0 305,800 1.83 4.09 493.65 K 15.1 B 1.15 1.26 32.2 100.0 30.01 M 67.39 M -2.25 -10.23 B
339 1401/11/01 306,550 306,550 289,000 289,000 -2.91 300,300 0.89 6.07 635.0 K 19.07 B 1.66 1.76 28.12 99.98 28.23 M 80.45 M -2.85 -13.7 B
340 1401/10/28 296,100 314,350 296,100 296,100 -3.0 297,650 -2.49 6.16 702.91 K 20.92 B 2.06 2.16 18.01 98.81 15.01 M 67.56 M -4.5 -16.9 B
341 1401/10/27 322,600 322,650 303,950 303,950 -2.98 305,250 -2.57 6.15 170.13 K 5.19 B 0.46 0.54 27.33 83.72 10.82 M 49.33 M -4.56 -2.92 B
342 1401/10/26 313,900 313,900 310,000 313,900 2.99 313,300 2.79 1.26 379.35 K 11.88 B 1.14 1.28 49.58 97.36 25.18 M 80.35 M -3.19 -5.68 B
343 1401/10/24 304,700 304,800 304,700 304,800 2.99 304,800 2.99 0.03 264.9 K 8.07 B 0.7 0.93 29.05 100.0 16.63 M 67.28 M -4.04 -5.73 B
344 1401/10/21 289,800 298,200 284,050 298,000 2.92 295,950 2.21 4.98 389.81 K 11.54 B 1.16 1.47 42.28 100.0 27.1 M 86.1 M -3.18 -6.66 B
345 1401/10/20 291,500 291,500 274,600 291,500 2.99 289,550 2.3 6.15 502.17 K 14.54 B 1.63 2.09 70.76 100.0 42.34 M 61.61 M -1.46 -4.25 B
346 1401/10/19 283,050 283,050 283,050 283,050 2.98 283,050 2.98 0.0 319.52 K 9.04 B 1.13 1.43 90.2 100.0 163.15 M 200.98 M -1.23 -886.68 M
347 1401/10/18 274,850 274,850 274,850 274,850 3.0 274,850 3.0 0.0 181.47 K 4.99 B 0.64 0.84 70.58 59.99 103.54 M 96.52 M 1.07 528.1 M
348 1401/10/17 266,850 266,850 266,850 266,850 2.99 266,850 2.99 0.0 495.02 K 13.21 B 1.9 2.61 68.69 93.94 68.74 M 149.51 M -2.18 -3.34 B
349 1401/10/14 259,100 259,100 259,100 259,100 2.98 259,100 2.98 0.0 185.16 K 4.8 B 0.68 1.02 2.73 2.79 7.28 M 4.61 M 1.58 -2.77 M
350 1401/10/13 251,650 251,650 245,000 251,650 2.99 251,600 2.97 2.71 360.58 K 9.07 B 1.52 2.21 79.55 80.58 41.48 M 75.37 M -1.82 -93.75 M
351 1401/10/12 244,350 244,350 244,350 244,350 2.99 244,350 2.99 0.0 186.75 K 4.56 B 0.79 1.22 94.65 8.97 123.4 M 15.16 M 8.14 3.91 B
352 1401/10/11 237,250 237,250 237,250 237,250 3.0 237,250 3.0 0.0 180.36 K 4.28 B 0.76 1.25 38.78 58.97 23.05 M 58.68 M -2.55 -863.97 M
353 1401/10/10 230,900 231,600 218,200 231,600 2.98 230,350 2.42 6.14 392.24 K 9.04 B 0.79 3.14 54.07 100.0 26.55 M 43.03 M -1.62 -4.15 B
354 1401/10/07 224,900 224,900 224,850 224,900 3.0 224,900 3.0 0.02 235.59 K 5.3 B 0.52 2.08 76.99 100.0 35.47 M 69.72 M -1.97 -1.22 B
355 1401/10/05 218,350 218,350 218,300 218,350 3.0 218,350 3.0 0.02 187.46 K 4.09 B 0.45 1.8 46.66 49.38 34.1 M 28.47 M 1.2 -111.39 M
356 1401/10/04 212,000 212,000 212,000 212,000 2.99 212,000 2.99 0.0 182.12 K 3.86 B 0.48 1.92 32.54 100.0 18.48 M 41.07 M -2.22 -2.6 B
357 1401/10/03 206,000 206,000 199,200 206,000 3.0 205,850 2.92 3.41 195.16 K 4.02 B 0.58 2.29 18.23 100.0 6.66 M 25.59 M -3.84 -3.28 B
358 1401/09/30 193,900 205,800 193,900 205,800 2.98 200,000 0.08 6.14 1.68 M 33.68 B 1.14 K 1.44 K 21.83 100.0 23.64 M 49.53 M -2.09 -26.33 B
359 1401/09/29 199,850 199,850 199,850 199,850 -2.99 199,850 -2.99 0.0 988.0 19.75 M 0.71 0.23 100.0 100.0 2.47 M 9.87 M -4.0 0.0
360 1401/09/28 199,950 199,950 199,950 199,950 -2.98 206,000 -0.05 0.0 3.29 K 65.72 M 3.55 0.02 100.0 100.0 4.69 M 32.86 M -7.0 0.0
361 1401/09/27 195,900 195,900 195,900 195,900 -5.0 206,100 -0.05 0.0 2.16 K 42.26 M 3.32 0.01 100.0 100.0 1.63 M 10.56 M -6.5 0.0
362 1401/09/26 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 252.0 5.04 M 0.3 0.0 100.0 100.0 1.26 M 5.04 M -4.0 0.0
363 1401/09/23 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 687.0 13.74 M 0.94 0.0 100.0 100.0 1.96 M 4.58 M -2.33 0.0
364 1401/09/22 200,050 200,050 200,050 200,050 -2.98 206,200 0.0 0.0 616.0 12.32 M 0.75 0.0 100.0 100.0 1.37 M 12.32 M -9.0 0.0
365 1401/09/21 200,100 200,100 200,100 200,100 -2.98 206,200 -0.02 0.0 920.0 18.41 M 1.34 0.01 100.0 100.0 3.68 M 9.2 M -2.5 0.0
366 1401/09/20 200,150 200,150 200,150 200,150 -2.98 206,250 -0.02 0.0 775.0 15.51 M 1.32 0.0 100.0 100.0 5.17 M 7.76 M -1.5 0.0
367 1401/09/19 196,050 196,050 196,050 196,050 -4.99 206,300 -0.02 0.0 1.21 K 23.66 M 2.98 0.01 100.0 100.0 1.82 M 5.92 M -3.25 0.0
368 1401/09/16 200,200 200,200 200,200 200,200 -2.98 206,350 0.0 0.0 149.0 2.98 M 0.19 0.0 100.0 100.0 1.49 M 2.98 M -2.0 0.0
369 1401/09/15 200,250 200,250 200,250 200,250 -2.98 206,350 -0.02 0.0 1.07 K 21.49 M 1.31 0.01 100.0 100.0 7.16 M 10.74 M -1.5 0.0
370 1401/09/14 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 220.0 4.41 M 0.18 0.0 100.0 100.0 734.25 K 4.41 M -6.0 0.0
371 1401/09/13 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 282.0 5.65 M 0.24 0.0 100.0 100.0 1.13 M 5.65 M -5.0 0.0
372 1401/09/12 200,250 200,250 200,250 200,250 -2.98 206,400 0.0 0.0 300.0 6.01 M 0.16 0.0 100.0 100.0 1.5 M 6.01 M -4.0 0.0
373 1401/09/09 196,200 196,200 196,200 196,200 -4.99 206,400 -0.05 0.0 2.07 K 40.69 M 1.23 0.01 100.0 100.0 2.71 M 40.69 M -15.0 0.0
374 1401/09/08 200,400 200,400 200,400 200,400 -2.98 206,500 -0.02 0.0 1.21 K 24.15 M 0.09 0.01 100.0 100.0 4.02 M 12.07 M -3.0 0.0
375 1401/09/07 200,450 200,450 200,450 200,450 -2.98 206,550 -0.02 0.0 2.19 K 43.84 M 0.0 0.01 100.0 100.0 6.26 M 10.96 M -1.75 0.0
376 1401/09/06 200,450 200,450 200,450 200,450 -2.98 206,600 0.0 0.0 183.0 3.67 M 0.0 0.0 100.0 100.0 733.65 K 1.83 M -2.5 0.0
377 1401/09/05 200,550 200,550 200,550 200,550 -2.98 206,600 -0.05 0.0 3.72 K 74.56 M 0.01 0.02 100.0 100.0 12.43 M 74.56 M -6.0 0.0
378 1401/09/02 200,507 200,507 200,507 200,507 -3.0 206,705 0.0 0.0 1.14 K 22.76 M 0.0 0.01 100.0 100.0 2.07 M 11.38 M -5.5 0.0
379 1401/09/01 200,673 200,673 200,673 200,673 -3.0 206,708 -0.08 0.0 61.88 K 1.24 B 0.09 0.33 100.0 100.0 21.05 M 31.04 M -1.47 0.0
380 1401/08/30 209,000 215,270 202,730 202,730 20.27 M 206,879 20.69 M 6.19 3.33 M 68.93 B 602.07 144.79 92.23 50.24 87.69 M 112.44 M -1.28 28.94 B
381 1397/11/27 11,490 11,490 11,490 11,490 -0.06 11,490 -0.06 0.0 20.41 K 23.45 M 12.35 0.91 100.0 100.0 1.07 M 1.8 M -1.69 0.0
382 1397/11/24 11,498 11,498 11,497 11,497 -0.01 11,497 -0.01 0.01 4.32 K 4.96 M 2.39 0.19 100.0 100.0 215.85 K 992.92 K -4.6 0.0
383 1397/11/17 11,499 11,499 11,498 11,498 -0.01 11,498 -0.01 0.01 2.19 K 2.51 M 1.32 0.09 100.0 54.27 838.24 K 341.2 K 2.46 1.15 M
384 1397/11/15 11,499 11,499 11,499 11,499 -0.01 11,499 -0.01 0.0 259.0 297.82 K 0.02 0.01 100.0 100.0 297.82 K 148.91 K 2.0 0.0
385 1397/11/13 11,500 11,500 11,500 11,500 0.0 11,500 0.0 0.0 500.0 575.0 K 0.02 0.02 100.0 0.0 575.0 K 0.0 0.0 575.0 K
386 1397/11/10 11,500 11,500 11,500 11,500 -4.16 11,500 -4.16 0.0 998.0 1.15 M 0.04 0.04 100.0 100.0 1.15 M 191.28 K 6.0 0.0
387 1397/11/08 11,999 11,999 11,999 11,999 -0.01 11,999 -0.01 0.0 5.1 K 6.12 M 0.14 0.19 100.0 100.0 3.06 M 1.53 M 2.0 0.0
388 1397/11/03 12,000 12,000 12,000 12,000 -0.26 12,000 -0.26 0.0 1.41 K 1.69 M 0.03 0.05 100.0 100.0 843.6 K 562.4 K 1.5 0.0
389 1397/10/26 12,031 12,031 12,031 12,031 0.01 12,031 0.01 0.0 65.35 K 78.62 M 1.46 2.5 100.0 23.49 13.1 M 6.16 M 2.13 60.16 M
390 1397/10/24 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 62.89 K 75.65 M 1.95 2.67 100.0 20.49 5.4 M 1.94 M 2.79 60.15 M
391 1397/10/22 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 150.0 180.45 K 0.0 0.01 100.0 100.0 180.45 K 180.45 K 1.0 0.0
392 1397/10/19 12,030 12,030 12,030 12,030 0.0 12,030 0.0 0.0 58.4 K 70.26 M 2.26 2.38 100.0 14.38 14.05 M 1.44 M 9.73 60.15 M
393 1397/10/17 12,010 12,208 12,010 12,208 0.0 12,030 -1.46 1.65 43.22 K 52.0 M 1.59 1.83 100.0 95.73 3.71 M 5.53 M -1.49 2.22 M
394 1397/10/15 12,208 12,208 12,208 12,208 0.0 12,208 0.0 0.0 58.65 K 71.6 M 2.23 2.49 100.0 14.75 11.93 M 5.28 M 2.26 61.04 M
395 1397/10/12 12,201 12,301 12,201 12,301 0.82 12,208 0.06 0.82 750.0 915.58 K 0.03 0.03 100.0 100.0 457.79 K 457.79 K 1.0 0.0
396 1397/10/10 12,201 12,201 12,201 12,201 -6.14 12,201 -6.14 0.0 6.06 K 7.39 M 0.22 0.23 100.0 100.0 1.23 M 7.39 M -6.0 0.0
397 1397/10/08 12,999 13,000 12,999 13,000 8.33 12,999 8.33 0.01 20.26 K 26.34 M 0.81 0.69 100.0 100.0 2.93 M 1.88 M 1.56 0.0
398 1397/10/05 12,000 12,000 12,000 12,000 -7.7 12,000 -7.7 0.0 50.0 K 60.0 M 1.83 1.81 100.0 100.0 15.0 M 60.0 M -4.0 0.0
399 1397/10/03 13,001 13,001 13,001 13,001 0.0 13,001 0.0 0.0 54.5 K 70.86 M 2.88 1.89 100.0 8.26 14.17 M 1.17 M 12.11 65.01 M
400 1397/10/01 13,001 13,002 13,001 13,002 0.01 13,001 0.0 0.01 4.82 K 6.26 M 0.22 0.15 100.0 100.0 2.09 M 481.85 K 4.33 0.0
401 1397/09/28 13,001 13,001 13,001 13,001 -0.31 13,001 -0.31 0.0 8.68 K 11.28 M 0.42 0.27 100.0 100.0 3.76 M 2.26 M 1.67 0.0
402 1397/09/26 13,041 13,041 13,041 13,041 0.0 13,041 0.0 0.0 7.54 K 9.83 M 0.39 0.24 100.0 100.0 3.28 M 1.97 M 1.67 0.0
403 1397/09/24 13,000 13,999 13,000 13,999 14.66 13,041 6.81 7.68 61.0 K 79.55 M 4.03 2.12 100.0 18.29 4.19 M 1.62 M 2.59 65.0 M
404 1397/09/21 12,199 12,802 12,199 12,802 17.93 12,209 12.46 4.94 12.59 K 15.37 M 0.85 0.45 100.0 100.0 2.2 M 1.54 M 1.43 0.0
405 1397/09/19 10,201 11,505 10,201 11,505 -32.32 10,856 -36.14 12.78 21.34 K 23.17 M 1.68 0.76 100.0 100.0 2.9 M 1.05 M 2.75 0.0
406 1397/09/05 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 500.0 850.0 K 0.02 0.02 100.0 100.0 850.0 K 850.0 K 1.0 0.0
407 1397/09/03 17,000 17,000 17,000 17,000 0.0 17,000 0.0 0.0 300.0 510.0 K 0.01 0.01 100.0 100.0 255.0 K 510.0 K -2.0 0.0
408 1397/08/30 17,000 17,000 17,000 17,000 -34.45 17,000 -34.45 0.0 41.04 K 69.77 M 1.64 1.52 100.0 100.0 3.03 M 3.03 M 1.0 0.0
409 1397/08/02 25,936 25,936 25,936 25,936 0.0 25,936 0.0 0.0 11.08 K 28.73 M 0.33 0.42 100.0 100.0 9.58 M 3.19 M 3.0 0.0
410 1397/07/30 25,936 25,936 25,936 25,936 0.0 25,936 0.0 0.0 10.76 K 27.89 M 0.24 0.41 100.0 100.0 6.97 M 13.95 M -2.0 0.0
411 1397/07/28 25,940 25,940 25,850 25,850 9.2 25,937 9.56 0.35 68.97 K 178.9 M 2.1 3.03 100.0 100.0 8.13 M 16.26 M -2.0 0.0
412 1397/07/25 22,900 25,000 22,900 25,000 9.17 23,673 3.38 9.17 9.34 K 22.1 M 0.21 0.41 100.0 100.0 5.53 M 1.7 M 3.25 0.0
413 1397/07/23 22,900 22,900 22,900 22,900 4.09 22,900 4.09 0.0 24.68 K 56.51 M 0.57 1.14 100.0 100.0 5.65 M 2.83 M 2.0 0.0
414 1397/07/21 22,000 22,000 22,000 22,000 0.82 22,000 0.82 0.0 56.39 K 124.06 M 1.18 3.0 100.0 99.65 12.41 M 5.37 M 2.31 440.0 K
415 1397/07/18 22,000 22,000 19,000 19,000 0.0 21,821 14.85 15.79 62.0 K 135.29 M 1.28 3.92 100.0 100.0 7.96 M 11.27 M -1.42 0.0
416 1397/07/16 19,000 19,000 18,998 18,998 -0.01 19,000 0.0 0.01 11.63 K 22.1 M 0.25 0.72 100.0 100.0 5.53 M 2.21 M 2.5 0.0
417 1397/07/14 19,000 19,000 19,000 19,000 15.0 19,000 15.0 0.0 68.36 K 129.89 M 1.95 5.34 100.0 100.0 5.9 M 5.9 M 1.0 0.0
418 1397/07/11 16,522 16,522 16,522 16,522 0.31 16,522 0.31 0.0 18.11 K 29.93 M 0.57 1.37 100.0 100.0 4.99 M 1.76 M 2.83 0.0
419 1397/07/07 16,460 17,045 16,460 17,045 53.43 16,471 48.27 3.55 79.09 K 130.26 M 4.88 8.45 100.0 100.0 6.2 M 5.66 M 1.1 0.0
420 1397/07/04 11,100 11,700 11,100 11,700 16.98 11,109 11.07 5.41 64.78 K 71.97 M 9.33 10.02 100.0 6.86 14.39 M 616.89 K 23.33 67.03 M
421 1397/07/02 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 3.12 K 3.12 M 0.41 0.49 100.0 100.0 3.12 M 1.04 M 3.0 0.0
422 1397/06/21 10,000 10,021 10,000 10,021 41.74 10,002 41.47 0.21 10.07 K 10.07 M 1.48 1.71 100.0 100.0 1.44 M 671.64 K 2.14 0.0
423 1397/06/12 7,070 7,070 7,070 7,070 0.0 7,070 0.0 0.0 909.0 642.66 K 0.12 0.15 100.0 100.0 321.33 K 214.22 K 1.5 0.0
424 1397/06/07 7,070 7,070 7,070 7,070 0.93 7,070 0.93 0.0 2.16 K 1.53 M 0.26 0.35 100.0 100.0 763.56 K 763.56 K 1.0 0.0
425 1397/06/05 7,000 7,100 7,000 7,100 0.32 7,005 -1.02 1.43 18.47 K 12.94 M 4.02 3.44 100.0 100.0 1.62 M 2.16 M -1.33 0.0
426 1397/06/03 7,077 7,077 7,077 7,077 0.93 7,077 0.93 0.0 6.46 K 4.57 M 1.6 1.14 100.0 100.0 4.57 M 2.29 M 2.0 0.0
427 1397/05/29 7,000 7,070 7,000 7,070 1.0 7,012 0.17 1.0 6.01 K 4.21 M 1.24 1.12 100.0 100.0 702.1 K 1.05 M -1.5 0.0
428 1397/05/27 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 6.05 K 4.23 M 1.62 1.04 100.0 100.0 1.06 M 1.41 M -1.33 0.0
429 1397/05/24 7,000 7,010 7,000 7,010 0.13 7,000 -0.01 0.14 4.34 K 3.04 M 1.46 0.76 100.0 100.0 506.35 K 379.76 K 1.33 0.0
430 1397/05/22 7,001 7,001 7,001 7,001 0.01 7,001 0.01 0.0 100.0 70.01 K 0.03 0.02 100.0 100.0 35.01 K 70.01 K -2.0 0.0
431 1397/05/17 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 3.68 K 2.58 M 0.57 0.63 100.0 100.0 2.58 M 515.76 K 5.0 0.0
432 1397/05/15 7,000 7,000 7,000 7,000 -12.3 7,000 -12.3 0.0 10.09 K 7.06 M 2.22 1.79 100.0 100.0 1.77 M 1.18 M 1.5 0.0
433 1397/05/13 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 430.0 343.23 K 0.04 0.07 100.0 100.0 171.61 K 114.41 K 1.5 0.0
434 1397/05/10 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 554.0 442.2 K 0.06 0.09 100.0 100.0 221.1 K 221.1 K 1.0 0.0
435 1397/05/08 7,982 7,982 7,982 7,982 0.0 7,982 0.0 0.0 1.75 K 1.4 M 0.16 0.28 100.0 100.0 698.43 K 174.61 K 4.0 0.0
436 1397/05/06 7,515 8,000 7,515 8,000 6.45 7,982 6.21 6.45 19.75 K 15.76 M 2.79 3.67 100.0 100.0 7.88 M 3.94 M 2.0 0.0
437 1397/05/03 7,515 7,515 7,515 7,515 0.0 7,515 0.0 0.0 226.0 169.84 K 0.03 0.04 100.0 100.0 56.61 K 84.92 K -1.5 0.0
438 1397/05/01 7,515 7,515 7,510 7,510 -2.78 7,515 -2.72 0.07 26.87 K 20.19 M 9.3 6.34 100.0 100.0 2.88 M 1.84 M 1.57 0.0
439 1397/04/30 7,500 8,000 7,500 8,000 6.67 7,725 3.0 6.67 1.39 K 1.08 M 0.44 0.33 100.0 100.0 358.95 K 269.21 K 1.33 0.0
440 1397/04/27 7,500 7,500 7,500 7,500 -0.01 7,500 -0.01 0.0 6.83 K 5.12 M 2.68 0.27 100.0 100.0 5.12 M 854.0 K 6.0 0.0
441 1397/04/25 7,501 7,501 7,501 7,501 0.01 7,501 0.01 0.0 50.0 37.51 K 0.01 0.0 100.0 100.0 37.51 K 37.51 K 1.0 0.0
442 1397/04/23 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 1.88 K 1.41 M 0.4 0.07 100.0 100.0 704.63 K 469.75 K 1.5 0.0
443 1397/04/20 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 4.29 K 3.22 M 0.63 0.17 100.0 100.0 3.22 M 805.13 K 4.0 0.0
444 1397/04/16 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 2.8 K 2.1 M 0.42 0.11 100.0 100.0 420.45 K 1.05 M -2.5 0.0
445 1397/04/13 7,500 7,500 7,500 7,500 0.0 7,500 0.0 0.0 3.7 K 2.78 M 0.56 0.15 100.0 100.0 462.5 K 1.39 M -3.0 0.0
446 1397/04/11 7,500 7,500 7,500 7,500 1.08 7,500 1.08 0.0 12.83 K 9.62 M 2.64 0.52 100.0 100.0 1.6 M 962.48 K 1.67 0.0
447 1397/04/09 7,420 7,420 7,420 7,420 0.0 7,420 0.0 0.0 100.0 74.2 K 0.02 0.0 100.0 100.0 14.84 K 74.2 K -5.0 0.0
448 1397/04/06 7,310 7,850 7,310 7,850 7.37 7,420 1.49 7.39 14.89 K 11.05 M 3.96 0.62 100.0 100.0 2.76 M 920.51 K 3.0 0.0
449 1397/04/04 7,311 7,311 7,311 7,311 1.54 7,311 1.54 0.0 2.12 K 1.55 M 0.45 0.09 100.0 100.0 774.97 K 387.48 K 2.0 0.0
450 1397/04/02 7,200 7,200 7,200 7,200 11.63 7,200 11.63 0.0 3.16 K 2.28 M 0.69 0.13 100.0 100.0 2.28 M 2.28 M 1.0 0.0
451 1397/03/30 6,450 6,450 6,450 6,450 -5.16 6,450 -5.16 0.0 4.01 K 2.58 M 0.89 0.17 100.0 100.0 861.51 K 861.51 K 1.0 0.0
452 1397/03/28 6,854 6,854 6,677 6,677 -2.58 6,801 -0.77 2.65 5.34 K 3.63 M 1.47 0.22 100.0 100.0 725.93 K 403.3 K 1.8 0.0
453 1397/03/21 7,250 7,250 6,572 6,572 -9.35 6,854 -5.46 10.32 4.18 K 2.87 M 1.22 0.18 100.0 100.0 477.73 K 358.3 K 1.33 0.0
454 1397/03/12 7,250 7,250 7,250 7,250 0.0 7,250 0.0 0.0 7.0 K 5.08 M 3.4 0.3 100.0 100.0 2.54 M 563.89 K 4.5 0.0
455 1397/03/09 7,250 7,250 7,250 7,250 -9.03 7,250 -9.03 0.0 2.51 K 1.82 M 0.03 0.11 100.0 100.0 607.07 K 364.24 K 1.67 0.0
456 1397/02/31 8,000 8,000 7,700 7,700 -9.41 7,970 -6.24 3.9 3.55 K 2.83 M 0.04 0.15 100.0 100.0 353.38 K 942.34 K -2.67 0.0
457 1397/02/26 8,500 8,500 8,500 8,500 -4.49 8,500 -4.49 0.0 868.0 737.8 K 0.01 0.03 100.0 100.0 245.93 K 184.45 K 1.33 0.0
458 1397/02/19 8,900 8,900 8,900 8,900 -10.82 8,900 -10.82 0.0 3.24 K 2.88 M 0.04 0.11 100.0 100.0 2.88 M 575.83 K 5.0 0.0
459 1397/02/08 9,980 9,980 9,980 9,980 -0.09 9,980 -0.09 0.0 130.0 129.74 K 0.0 0.0 100.0 100.0 43.25 K 64.87 K -1.5 0.0
460 1397/02/05 9,989 9,989 9,989 9,989 -0.01 9,989 -0.01 0.0 438.1 K 437.62 M 494.24 51.91 0.0 0.34 0.0 374.59 K 0.0 -1.5 M
461 1397/02/03 9,990 9,990 9,990 9,990 -1.64 9,990 -1.64 0.0 1.77 K 1.76 M 2.73 0.2 100.0 100.0 1.76 M 220.4 K 8.0 0.0
462 1397/01/06 10,157 10,157 10,157 10,157 0.0 10,157 0.0 0.0 500.0 507.85 K 0.66 0.06 100.0 100.0 507.85 K 507.85 K 1.0 0.0
463 1396/12/28 14,997 14,997 14,997 14,997 47.84 10,157 0.13 0.0 650.0 974.81 K 0.7 0.07 100.0 100.0 974.81 K 243.7 K 4.0 0.0
464 1396/11/28 9,500 9,500 9,500 9,500 -6.8 10,190 -0.03 0.0 1.23 K 1.16 M 0.5 0.13 99.18 100.0 82.51 K 388.23 K -4.71 -9.5 K
465 1396/11/25 9,598 9,598 9,598 9,598 -5.85 10,193 -0.01 0.0 291.0 279.3 K 0.12 0.03 100.0 100.0 39.9 K 139.65 K -3.5 0.0
466 1396/11/23 9,800 9,800 9,800 9,800 -3.87 10,194 -0.01 0.0 571.0 559.58 K 0.23 0.06 98.25 100.0 36.65 K 559.58 K -15.27 -9.8 K
467 1396/11/21 9,996 9,996 9,800 9,800 -3.88 10,195 -0.01 2.0 1.03 K 1.02 M 0.44 0.1 100.0 100.0 56.63 K 339.79 K -6.0 0.0
468 1396/11/18 9,999 9,999 9,999 9,999 -1.94 10,196 -0.01 0.0 1.56 K 1.56 M 0.7 0.15 100.0 100.0 97.62 K 780.92 K -8.0 0.0
469 1396/11/16 9,000 9,000 9,000 9,000 -12.11 10,197 -0.42 0.0 8.71 K 7.84 M 11.6 0.86 100.0 100.0 279.96 K 871.0 K -3.11 0.0
470 1396/11/14 6,800 6,800 6,800 6,800 -33.62 10,240 -0.04 0.0 300.0 204.0 K 0.38 0.03 100.0 100.0 102.0 K 204.0 K -2.0 0.0
471 1396/11/11 7,070 7,070 7,070 7,070 -31.04 10,244 -0.09 0.0 740.0 523.18 K 0.22 0.07 100.0 100.0 523.18 K 261.59 K 2.0 0.0
472 1396/11/09 6,258 6,390 6,258 6,390 -37.71 10,253 -0.06 2.11 373.0 235.27 K 0.02 0.04 100.0 100.0 78.42 K 58.82 K 1.33 0.0
473 1396/11/04 7,500 7,500 7,500 7,500 -26.97 10,259 -0.11 0.0 1000.0 750.0 K 0.04 0.09 100.0 100.0 187.5 K 375.0 K -2.0 0.0
474 1396/11/02 7,020 7,020 7,020 7,020 -31.77 10,270 -0.17 0.0 1.34 K 940.68 K 0.05 0.12 100.0 100.0 235.17 K 940.68 K -4.0 0.0
475 1396/10/30 8,000 8,000 8,000 8,000 -22.28 10,288 -0.05 0.0 508.0 406.4 K 0.02 0.04 100.0 100.0 203.2 K 203.2 K 1.0 0.0
476 1396/10/27 7,999 8,070 7,999 8,070 -22.57 10,293 -1.24 0.89 13.34 K 10.67 M 0.47 0.96 100.0 100.0 666.8 K 889.07 K -1.33 0.0
477 1396/07/17 9,997 10,500 9,997 10,350 8.23 10,422 8.98 5.03 66.11 K 68.9 M 4.2 6.16 8.63 100.0 990.42 K 4.05 M -4.09 -62.95 M
478 1396/07/16 9,671 9,671 8,740 8,750 -9.9 9,563 -1.52 10.65 44.7 K 42.74 M 6.36 2.99 100.0 100.0 3.56 M 3.56 M 1.0 0.0
479 1396/07/15 10,000 10,000 9,671 9,671 -3.73 9,711 -3.33 3.4 18.99 K 18.44 M 3.82 0.81 100.0 100.0 1.68 M 1.15 M 1.45 0.0
480 1396/07/12 10,000 10,578 9,900 10,578 3.44 10,046 -1.76 6.85 5.11 K 5.14 M 0.82 0.22 100.0 100.0 1.03 M 856.06 K 1.2 0.0
481 1396/07/11 10,420 10,420 10,105 10,110 -7.6 10,226 -6.54 3.12 6.9 K 7.06 M 0.94 0.28 100.0 100.0 470.39 K 1.01 M -2.14 0.0
482 1396/07/10 11,433 11,433 10,400 10,600 -7.71 10,941 -4.74 9.93 3.08 K 3.37 M 0.43 0.02 100.0 100.0 843.29 K 843.29 K 1.0 0.0
483 1396/07/05 11,486 11,486 11,485 11,485 2.14 11,485 2.14 0.01 1.05 K 1.2 M 0.14 0.01 100.0 100.0 600.09 K 600.09 K 1.0 0.0
484 1396/07/03 10,000 11,500 9,900 11,449 7.87 11,244 5.94 16.16 8.7 K 9.78 M 1.44 0.06 100.0 100.0 652.14 K 652.14 K 1.0 0.0
485 1396/07/02 10,590 11,500 10,400 10,750 -6.85 10,614 -8.02 10.58 11.39 K 12.09 M 2.75 0.07 100.0 100.0 671.52 K 2.01 M -3.0 0.0
486 1396/07/01 11,999 11,999 11,520 11,520 -10.0 11,540 -9.84 4.16 12.62 K 14.56 M 4.05 0.08 100.0 100.0 727.99 K 3.64 M -5.0 0.0
487 1396/06/28 13,100 13,100 12,100 12,990 7.47 12,800 5.9 8.26 1.77 K 2.27 M 0.58 0.01 100.0 100.0 567.36 K 378.24 K 1.5 0.0
488 1396/06/27 11,801 12,200 11,700 12,150 3.5 12,087 2.96 4.27 3.75 K 4.53 M 1.2 0.02 100.0 100.0 452.78 K 905.56 K -2.0 0.0
489 1396/06/26 12,200 12,200 11,622 12,200 2.22 11,739 -1.64 4.97 595.0 698.46 K 0.15 0.0 100.0 100.0 139.69 K 232.82 K -1.67 0.0
490 1396/06/25 12,250 12,250 11,850 11,850 2.15 11,935 2.88 3.38 1.99 K 2.38 M 0.11 0.01 100.0 100.0 594.06 K 792.08 K -1.33 0.0
491 1396/06/22 11,500 12,949 11,402 12,000 -5.27 11,601 -8.42 13.57 7.46 K 8.65 M 0.45 0.05 100.0 100.0 617.99 K 1.44 M -2.33 0.0
492 1396/06/21 13,089 13,089 12,101 12,851 -1.31 12,668 -2.71 8.16 1.49 K 1.89 M 0.09 0.01 100.0 100.0 315.42 K 270.36 K 1.17 0.0
493 1396/06/19 13,000 13,090 13,000 13,002 7.3 13,021 7.46 0.69 4.01 K 5.22 M 0.1 0.02 100.0 100.0 1.31 M 745.92 K 1.75 0.0
494 1396/06/15 12,501 12,501 12,001 12,080 -9.19 12,117 -8.92 4.17 4.73 K 5.73 M 0.06 0.03 100.0 100.0 520.5 K 2.86 M -5.5 0.0
495 1396/06/14 13,350 13,350 12,902 12,965 -7.39 13,303 -4.98 3.47 70.14 K 93.31 M 1.05 0.41 100.0 13.08 4.44 M 2.44 M 1.82 81.1 M
496 1396/06/13 13,985 14,000 14,000 14,000 4.88 14,000 4.88 0.0 3.0 K 4.2 M 0.04 0.02 100.0 100.0 2.1 M 700.7 K 3.0 0.0
497 1396/06/12 14,285 14,285 13,135 13,226 -6.02 13,348 -5.15 8.76 3.25 K 4.34 M 0.01 0.02 100.0 100.0 482.16 K 542.43 K -1.12 0.0
498 1396/06/08 14,200 14,200 14,000 14,000 -0.78 14,073 -0.26 1.43 128.73 K 181.17 M 0.23 0.65 100.0 13.61 16.47 M 1.76 M 9.35 156.51 M
499 1396/06/07 13,997 14,499 13,699 14,000 2.44 14,110 3.25 5.84 187.41 K 264.44 M 0.36 0.56 100.0 19.95 16.53 M 1.82 M 9.08 211.67 M
500 1396/06/06 14,410 14,410 13,007 13,520 -2.35 13,666 -1.29 10.79 11.07 K 15.13 M 0.02 0.03 100.0 100.0 1.68 M 890.06 K 1.89 0.0
501 1396/06/05 13,999 14,660 13,289 13,370 -9.45 13,845 -6.23 10.32 26.51 K 36.71 M 0.05 0.08 100.0 100.0 1.47 M 2.45 M -1.67 0.0
502 1396/06/04 14,898 14,898 13,629 13,629 -10.0 14,765 -2.5 9.31 2.48 M 3.67 B 81.19 11.69 0.97 0.97 1.15 M 3.96 M -3.44 0.0
503 1396/06/01 15,599 15,660 14,000 14,460 1.43 15,143 6.22 11.86 51.22 K 77.57 M 2.49 0.24 100.0 100.0 2.77 M 2.59 M 1.07 0.0
504 1396/05/31 14,256 14,256 14,256 14,256 10.0 14,256 10.0 0.0 59.29 K 84.52 M 4.9 0.28 100.0 100.0 3.25 M 2.91 M 1.12 0.0
505 1396/05/30 12,960 12,960 12,960 12,960 10.0 12,960 10.0 0.0 10.5 K 13.61 M 0.95 0.05 100.0 100.0 6.8 M 6.8 M 1.0 0.0
506 1396/05/29 10,511 12,563 10,358 12,563 10.0 11,782 3.16 21.29 18.31 K 21.58 M 1.88 0.09 100.0 100.0 2.16 M 980.71 K 2.2 0.0
507 1396/05/28 12,002 12,002 11,250 11,306 -9.51 11,421 -8.59 6.68 13.56 K 15.48 M 1.44 0.07 100.0 100.0 737.27 K 1.72 M -2.33 0.0
508 1396/05/25 13,498 13,498 12,000 12,664 1.09 12,494 -0.26 12.48 1.32 K 1.65 M 0.02 0.01 100.0 100.0 150.27 K 165.3 K -1.1 0.0
509 1396/05/24 13,000 13,000 11,611 11,611 -9.17 12,527 -2.0 11.96 16.85 K 21.11 M 0.2 0.08 100.0 100.0 1.51 M 3.52 M -2.33 0.0
510 1396/05/23 12,878 13,390 12,300 13,000 -0.16 12,783 -1.83 8.86 5.23 K 6.68 M 0.06 0.03 100.0 100.0 607.17 K 513.76 K 1.18 0.0
511 1396/05/22 13,990 13,990 12,900 12,902 -5.98 13,021 -5.11 8.45 11.75 K 15.3 M 0.12 0.06 100.0 100.0 900.29 K 1.7 M -1.89 0.0
512 1396/05/21 13,800 15,789 13,500 13,502 -9.65 13,722 -8.18 16.96 11.88 K 16.31 M 0.06 0.06 100.0 100.0 858.23 K 1.63 M -1.9 0.0
513 1396/05/18 14,158 15,220 13,400 13,778 -6.87 14,944 1.01 13.58 363.02 K 542.51 M 2.52 1.93 6.27 6.27 1.48 M 2.0 M -1.35 0.0
514 1396/05/17 15,010 16,000 14,679 14,679 -9.99 14,794 -9.29 9.0 22.25 K 32.92 M 0.03 0.12 100.0 80.62 2.19 M 1.66 M 1.32 6.38 M
515 1396/05/16 16,999 16,999 15,088 15,088 -9.6 16,309 -2.28 12.67 23.61 K 38.51 M 0.03 0.13 98.71 99.56 2.72 M 2.13 M 1.27 -325.41 K
516 1396/05/15 18,239 18,370 16,425 16,425 -10.0 16,690 -8.54 11.84 78.72 K 131.38 M 0.11 0.43 100.0 91.66 3.2 M 5.47 M -1.71 10.96 M
517 1396/05/11 18,843 18,843 17,142 17,960 4.85 18,249 6.53 9.92 582.48 K 1.06 B 0.98 3.79 50.41 21.71 5.1 M 6.59 M -1.29 305.05 M
518 1396/05/10 17,130 17,130 17,130 17,130 10.0 17,130 10.0 0.0 12.77 K 21.88 M 0.02 0.08 100.0 100.0 21.88 M 4.38 M 5.0 0.0
519 1396/05/09 15,573 15,573 15,573 15,573 9.99 15,573 9.99 0.0 2.9 M 4.51 B 142.13 351.86 3.49 0.23 5.63 M 1.02 M 5.53 147.43 M
520 1396/05/04 14,158 14,158 14,158 14,158 10.0 14,158 10.0 0.0 25.48 K 36.08 M 1.47 3.63 100.0 100.0 9.02 M 4.01 M 2.25 0.0
521 1396/05/01 12,871 12,871 12,871 12,871 10.0 12,871 10.0 0.0 20.34 K 26.18 M 1.29 3.39 100.0 100.0 13.09 M 8.73 M 1.5 0.0
522 1396/04/28 11,701 11,701 11,701 11,701 0.0 11,701 0.0 0.0 19.14 K 22.39 M 1.55 3.79 100.0 3.75 22.39 M 280.04 K 79.96 21.55 M
523 1396/04/27 11,701 11,701 11,701 11,701 9.99 11,701 9.99 0.0 6.03 K 7.05 M 0.49 1.25 100.0 100.0 7.05 M 1.18 M 6.0 0.0
524 1396/04/19 10,638 10,638 10,638 10,638 10.0 10,638 10.0 0.0 30.97 K 32.95 M 3.69 9.07 32.29 100.0 10.64 M 2.53 M 4.2 -22.31 M
525 1396/03/17 9,671 9,671 9,671 9,671 10.0 9,671 10.0 0.0 10.21 K 9.87 M 1.53 3.51 100.0 100.0 4.94 M 1.23 M 4.0 0.0
526 1396/02/26 8,792 8,792 8,792 8,792 10.0 8,792 10.0 0.0 12.64 K 11.12 M 2.84 5.54 100.0 100.0 11.12 M 2.22 M 5.0 0.0
527 1396/02/19 7,993 7,993 7,993 7,993 9.99 7,993 9.99 0.0 2.05 K 1.63 M 0.49 0.85 100.0 58.97 1.63 M 321.32 K 5.09 670.61 K
528 1396/01/30 7,267 7,267 7,267 7,267 9.99 7,267 9.99 0.0 6.03 K 4.38 M 1.76 2.85 100.0 100.0 4.38 M 547.48 K 8.0 0.0
529 1396/01/26 6,607 6,607 6,607 6,607 9.99 6,607 9.99 0.0 11.06 K 7.31 M 9.06 6.97 100.0 100.0 2.44 M 1.83 M 1.33 0.0
530 1396/01/23 6,007 6,007 6,007 6,007 10.0 6,007 10.0 0.0 1.65 K 991.16 K 1.62 1.0 100.0 100.0 495.58 K 198.23 K 2.5 0.0
531 1396/01/14 5,461 5,461 5,461 5,461 9.99 5,461 9.99 0.0 1.49 K 812.05 K 2.03 0.91 100.0 100.0 812.05 K 406.03 K 2.0 0.0
532 1395/12/24 4,965 4,965 4,965 4,965 9.99 4,965 9.99 0.0 580.0 287.97 K 0.22 0.34 100.0 100.0 287.97 K 95.99 K 3.0 0.0
533 1395/12/22 4,500 4,598 4,500 4,598 10.0 4,514 7.99 2.18 2.33 K 1.05 M 1.02 1.4 100.0 100.0 525.41 K 210.16 K 2.5 0.0
534 1395/11/26 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 59.0 26.55 K 0.02 0.03 100.0 100.0 5.31 K 8.85 K -1.67 0.0
535 1395/11/24 4,500 4,500 4,500 4,500 -0.02 4,500 -0.02 0.0 650.0 292.5 K 0.21 0.38 100.0 100.0 146.25 K 292.5 K -2.0 0.0
536 1395/11/23 4,501 4,501 4,501 4,501 0.09 4,501 0.09 0.0 50.0 22.51 K 0.02 0.03 100.0 100.0 11.25 K 11.25 K 1.0 0.0
537 1395/11/19 4,300 4,500 4,300 4,500 5.88 4,497 5.81 4.65 10.36 K 4.66 M 10.54 8.0 100.0 100.0 776.33 K 1.16 M -1.5 0.0
538 1395/11/18 4,250 4,250 4,250 4,250 -0.16 4,250 -0.16 0.0 310.0 131.75 K 0.27 0.17 100.0 100.0 32.94 K 32.94 K 1.0 0.0
539 1395/11/06 4,300 4,378 4,250 4,377 0.0 4,257 -2.74 3.01 3.32 K 1.41 M 3.02 1.96 100.0 100.0 353.26 K 235.51 K 1.5 0.0
540 1395/10/20 4,500 4,500 4,350 4,350 -3.33 4,377 -2.73 3.45 1.24 K 542.76 K 1.44 0.76 100.0 100.0 180.92 K 180.92 K 1.0 0.0
541 1395/10/13 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 6.0 2.7 K 0.01 0.0 100.0 100.0 2.7 K 2.7 K 1.0 0.0
542 1395/10/11 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 40.0 18.0 K 0.02 0.02 100.0 100.0 18.0 K 18.0 K 1.0 0.0
543 1395/10/08 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 1.2 K 540.0 K 0.75 0.71 100.0 100.0 540.0 K 270.0 K 2.0 0.0
544 1395/10/07 4,500 4,500 4,500 4,500 -2.17 4,500 -2.17 0.0 3.0 K 1.35 M 2.75 1.88 100.0 100.0 1.35 M 1.35 M 1.0 0.0
545 1395/09/24 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 50.0 23.0 K 0.03 0.03 100.0 100.0 23.0 K 23.0 K 1.0 0.0
546 1395/09/17 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 150.0 69.0 K 0.08 0.08 100.0 100.0 69.0 K 69.0 K 1.0 0.0
547 1395/09/14 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 4.74 K 2.18 M 3.63 2.74 100.0 100.0 2.18 M 2.18 M 1.0 0.0
548 1395/09/02 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 65.0 29.9 K 0.04 0.03 100.0 100.0 29.9 K 29.9 K 1.0 0.0
549 1395/09/01 4,600 4,600 4,600 4,600 -1.22 4,600 -1.22 0.0 460.0 211.6 K 0.26 0.25 100.0 100.0 70.53 K 211.6 K -3.0 0.0
550 1395/08/10 4,700 4,700 4,600 4,600 0.0 4,657 1.24 2.17 3.01 K 1.4 M 2.49 1.77 100.0 100.0 699.65 K 279.86 K 2.5 0.0
551 1395/07/24 4,600 4,600 4,600 4,600 -0.02 4,600 -0.02 0.0 950.0 437.0 K 0.87 0.57 100.0 100.0 218.5 K 437.0 K -2.0 0.0
552 1395/07/14 4,601 4,601 4,600 4,600 -0.02 4,601 0.0 0.02 2.05 K 943.17 K 1.93 0.89 100.0 100.0 471.59 K 943.17 K -2.0 0.0
553 1395/07/13 4,601 4,601 4,601 4,601 -0.04 4,601 -0.04 0.0 1.6 K 736.16 K 0.53 0.71 100.0 100.0 736.16 K 736.16 K 1.0 0.0
554 1395/07/11 4,610 4,610 4,601 4,601 -0.22 4,603 -0.17 0.2 1.13 K 518.32 K 0.4 0.51 100.0 100.0 103.66 K 172.77 K -1.67 0.0
555 1395/07/04 4,611 4,611 4,610 4,610 0.07 4,611 0.09 0.02 300.0 138.32 K 0.11 0.14 100.0 100.0 69.16 K 138.32 K -2.0 0.0
556 1395/07/03 4,610 4,610 4,606 4,606 -1.67 4,607 -1.64 0.09 389.0 179.21 K 0.13 0.18 100.0 100.0 89.6 K 89.6 K 1.0 0.0
557 1395/06/17 4,601 5,000 4,601 5,000 8.7 4,684 1.83 8.67 1.9 K 891.45 K 0.7 0.89 100.0 100.0 297.15 K 297.15 K 1.0 0.0
558 1395/06/16 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 11.52 K 5.3 M 24.73 7.35 100.0 100.0 2.65 M 1.77 M 1.5 0.0
559 1395/06/10 4,600 4,600 4,600 4,600 0.0 4,600 0.0 0.0 39.0 17.94 K 0.06 0.02 100.0 100.0 17.94 K 17.94 K 1.0 0.0
560 1395/06/08 4,600 4,600 4,600 4,600 -0.02 4,600 -0.02 0.0 139.0 63.94 K 0.19 0.08 100.0 100.0 31.97 K 31.97 K 1.0 0.0
561 1395/06/07 4,600 4,601 4,600 4,600 6.98 4,601 7.0 0.02 1.67 K 766.46 K 1.42 1.05 100.0 100.0 766.46 K 191.62 K 4.0 0.0
562 1395/05/31 4,300 4,300 4,300 4,300 0.0 4,300 0.0 0.0 200.0 86.0 K 0.11 0.12 100.0 100.0 86.0 K 43.0 K 2.0 0.0
563 1395/05/23 4,300 4,300 4,300 4,300 -0.09 4,300 -0.09 0.0 285.0 122.55 K 0.12 0.17 100.0 100.0 61.28 K 30.64 K 2.0 0.0
564 1395/05/19 4,300 4,350 4,300 4,350 0.74 4,304 -0.32 1.16 1.2 K 516.5 K 0.57 0.71 100.0 100.0 172.17 K 258.25 K -1.5 0.0
565 1395/05/17 4,300 4,350 4,300 4,300 0.7 4,318 1.12 1.16 390.0 168.4 K 0.19 0.23 100.0 100.0 56.13 K 56.13 K 1.0 0.0
566 1395/05/06 4,270 4,270 4,270 4,270 0.0 4,270 0.0 0.0 3.81 K 1.63 M 2.88 2.52 100.0 100.0 812.79 K 541.86 K 1.5 0.0
567 1395/05/05 4,270 4,270 4,270 4,270 -0.21 4,270 -0.21 0.0 3.5 K 1.49 M 0.98 2.53 100.0 100.0 1.49 M 1.49 M 1.0 0.0
568 1395/05/04 4,279 4,280 4,279 4,280 0.02 4,279 0.0 0.02 2.64 K 1.13 M 0.84 1.48 100.0 100.0 565.26 K 565.26 K 1.0 0.0
569 1395/05/03 4,279 4,279 4,279 4,279 -0.02 4,279 -0.02 0.0 188.0 80.45 K 0.06 0.1 100.0 100.0 80.45 K 80.45 K 1.0 0.0
570 1395/04/28 4,280 4,280 4,280 4,280 0.0 4,280 0.0 0.0 100.0 42.8 K 0.03 0.06 100.0 100.0 42.8 K 42.8 K 1.0 0.0
571 1395/04/23 4,280 4,280 4,280 4,280 -0.23 4,280 -0.23 0.0 170.0 72.76 K 0.05 0.09 100.0 100.0 72.76 K 72.76 K 1.0 0.0
572 1395/04/22 4,280 4,290 4,280 4,290 8.5 4,290 8.5 0.23 14.71 K 6.31 M 36.02 12.4 100.0 100.0 3.15 M 2.1 M 1.5 0.0
573 1395/04/12 4,000 4,000 3,900 4,000 0.0 3,954 -1.15 2.56 542.0 214.28 K 1.55 0.44 100.0 100.0 71.43 K 53.57 K 1.33 0.0
574 1395/04/08 4,000 4,000 4,000 4,000 1.6 4,000 1.6 0.0 248.0 99.2 K 0.82 0.19 100.0 100.0 99.2 K 99.2 K 1.0 0.0
575 1395/03/31 4,000 4,000 3,800 3,800 -5.0 3,937 -1.58 5.26 600.0 236.2 K 1.21 0.45 100.0 100.0 78.73 K 78.73 K 1.0 0.0
576 1395/03/25 4,000 4,000 4,000 4,000 1.01 4,000 1.01 0.0 144.0 57.6 K 0.25 0.1 100.0 100.0 28.8 K 57.6 K -2.0 0.0
577 1395/03/23 4,000 4,000 3,900 4,000 0.0 3,960 -1.0 2.56 508.0 201.18 K 0.62 0.34 100.0 100.0 28.74 K 100.59 K -3.5 0.0
578 1395/03/17 4,000 4,000 4,000 4,000 4.99 4,000 4.99 0.0 248.0 99.2 K 0.24 0.16 100.0 100.0 99.2 K 99.2 K 1.0 0.0
579 1395/03/16 3,810 3,810 3,810 3,810 0.0 3,810 0.0 0.0 20.0 7.62 K 0.02 0.01 100.0 100.0 7.62 K 7.62 K 1.0 0.0
580 1395/03/08 3,810 3,810 3,810 3,810 -4.75 3,810 -4.75 0.0 1.56 K 594.36 K 1.69 0.89 100.0 100.0 148.59 K 594.36 K -4.0 0.0
581 1395/02/29 4,000 4,000 4,000 4,000 3.55 4,000 3.55 0.0 540.0 216.0 K 0.6 0.29 100.0 100.0 216.0 K 216.0 K 1.0 0.0
582 1395/02/25 3,810 4,000 3,800 4,000 4.99 3,863 1.39 5.26 1.76 K 678.03 K 2.38 0.92 100.0 100.0 226.01 K 678.03 K -3.0 0.0
583 1395/02/21 3,810 3,810 3,810 3,810 -2.26 3,810 -2.26 0.0 1.2 K 457.2 K 0.45 0.6 100.0 100.0 457.2 K 228.6 K 2.0 0.0
584 1395/02/15 3,810 4,000 3,810 4,000 0.0 3,898 -2.55 4.99 1.08 K 420.98 K 0.42 0.5 100.0 100.0 210.49 K 140.33 K 1.5 0.0
585 1395/02/14 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 50.0 20.0 K 0.02 0.02 100.0 100.0 20.0 K 20.0 K 1.0 0.0
586 1395/02/13 4,000 4,000 4,000 4,000 -0.02 4,000 -0.02 0.0 423.0 169.2 K 0.14 0.14 100.0 100.0 84.6 K 169.2 K -2.0 0.0
587 1395/02/12 4,002 4,002 4,000 4,000 0.93 4,001 0.96 0.05 927.0 370.87 K 0.24 0.24 89.21 100.0 66.17 K 370.87 K -5.6 -40.02 K
588 1395/01/22 4,000 4,000 3,800 3,800 8.11 3,963 12.75 5.26 10.74 K 4.26 M 28.26 28.26 100.0 100.0 4.26 M 2.13 M 2.0 0.0
589 1395/01/18 3,515 3,515 3,515 3,515 -0.14 3,515 -0.14 0.0 660.0 231.99 K 6.6 6.6 100.0 100.0 231.99 K 116.0 K 2.0 0.0
590 1395/01/14 3,520 3,520 3,520 3,520 -1.23 3,520 -1.23 0.0 100.0 35.2 K 1 1 100.0 100.0 35.2 K 35.2 K 1.0 0.0