سوابق تکمیلی نماد دجابر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	11,110	-0.98	5.4 M	4.9 K	0.01	0.01	1.1 M	11.6 M	17.1 M	5.4 M	16.3 M	20.1 M	-5.0	-1.4	-1.18	0.0	-311.3 M	-173.8 M	5	1	100.0	100.0
2	1403/07/04	11,300	2.82	1.3 B	1.1 M	1.44	1.59	29.7 M	11.8 M	17.2 M	16.5 M	15.0 M	20.0 M	1.79	-1.28	-1.16	-515.0 M	-355.4 M	-192.9 M	25	76	59.0	100.0
3	1403/07/03	11,200	1.63	1.3 B	1.2 M	1.46	1.79	8.6 M	10.9 M	16.1 M	18.0 M	17.4 M	19.8 M	-2.09	-1.59	-1.23	-547.5 M	-347.9 M	-171.9 M	89	73	58.4	100.0
4	1403/07/02	11,270	2.45	256.8 M	231.0 K	0.28	0.35	6.8 M	15.1 M	16.6 M	9.5 M	18.3 M	19.8 M	-1.41	-1.21	-1.2	0.0	-353.3 M	-144.6 M	38	27	100.0	100.0
5	1403/07/01	11,130	2.96	948.8 M	852.9 K	0.86	1.31	13.2 M	15.8 M	16.6 M	17.1 M	18.3 M	20.2 M	-1.3	-1.16	-1.21	-493.9 M	-360.7 M	-144.1 M	34	55	47.3	99.3
6	1403/06/28	10,990	2.33	478.8 M	436.0 K	0.35	0.58	10.8 M	18.1 M	16.1 M	9.2 M	20.3 M	20.3 M	1.17	-1.12	-1.26	-220.4 M	-267.5 M	-121.9 M	24	52	54.0	100.0
7	1403/06/27	10,810	2.95	1.3 B	1.2 M	1.13	1.62	17.4 M	22.3 M	17.0 M	33.1 M	25.9 M	22.8 M	-1.91	-1.16	-1.34	-477.7 M	-200.7 M	-114.1 M	45	38	62.0	100.0
8	1403/06/26	10,550	2.93	1.5 B	1.4 M	1.65	2.16	25.8 M	22.3 M	16.8 M	21.2 M	23.5 M	22.9 M	1.22	-1.05	-1.36	-574.2 M	-103.1 M	-90.2 M	36	71	61.8	100.0
9	1403/06/25	10,200	-0.58	316.7 M	310.9 K	0.36	0.48	8.7 M	21.7 M	16.4 M	10.6 M	24.6 M	23.4 M	-1.21	-1.14	-1.43	-37.0 M	40.4 M	-61.5 M	32	30	88.3	100.0
10	1403/06/24	10,260	2.91	1.6 B	1.6 M	2.29	2.8	21.3 M	23.7 M	16.8 M	25.3 M	25.6 M	24.3 M	-1.19	-1.08	-1.45	-28.0 M	37.6 M	-59.6 M	76	65	98.3	100.0
11	1403/06/21	10,100	2.12	1.6 B	1.6 M	3.98	3.34	35.7 M	27.6 M	16.2 M	41.3 M	25.8 M	24.0 M	-1.16	1.07	-1.48	113.6 M	43.2 M	-57.5 M	46	37	100.0	93.1
12	1403/06/20	9,860	-0.4	181.5 M	184.1 K	0.44	0.35	10.1 M	18.3 M	14.3 M	10.1 M	19.3 M	22.2 M	-1.0	-1.06	-1.55	10.0 M	20.4 M	-63.2 M	18	17	100.0	94.5
13	1403/06/19	9,890	-0.1	574.4 M	579.6 K	0.98	1.17	22.1 M	18.3 M	14.5 M	25.3 M	18.5 M	22.0 M	-1.15	-1.01	-1.52	143.6 M	24.8 M	-74.8 M	26	17	100.0	75.0
14	1403/06/18	9,860	-0.4	265.2 M	268.5 K	0.46	0.55	17.8 M	17.5 M	14.0 M	12.1 M	23.7 M	21.8 M	1.48	-1.35	-1.56	-51.4 M	-142.8 M	-82.0 M	12	22	80.6	100.0
15	1403/06/17	9,900	0.1	811.0 M	818.3 K	1.72	1.82	36.9 M	17.2 M	13.7 M	26.2 M	23.1 M	22.4 M	1.41	-1.34	-1.63	0.0	-125.9 M	-79.4 M	22	31	100.0	100.0
16	1403/06/13	9,770	-1.41	211.0 M	216.6 K	0.38	0.46	6.8 M	12.9 M	12.1 M	19.2 M	21.1 M	21.4 M	-2.82	-1.64	-1.76	0.0	-159.6 M	-79.2 M	31	11	100.0	100.0
17	1403/06/11	9,970	0.71	216.1 M	217.0 K	0.38	0.47	10.8 M	15.1 M	11.7 M	8.4 M	20.2 M	21.1 M	1.29	-1.34	-1.8	31.9 M	-235.9 M	-96.5 M	20	22	100.0	85.2
18	1403/06/10	9,920	1.95	1.4 B	1.4 M	3.59	3.61	18.5 M	13.0 M	11.1 M	39.4 M	19.5 M	21.0 M	-2.12	-1.5	-1.9	-694.4 M	-261.3 M	-98.7 M	39	36	51.0	100.0
19	1403/06/07	9,870	1.65	229.6 M	233.3 K	0.64	0.59	15.3 M	9.4 M	10.1 M	8.9 M	13.2 M	18.5 M	1.71	-1.4	-1.83	33.2 M	-122.7 M	-64.0 M	15	22	100.0	85.5
20	1403/06/06	9,700	-0.1	279.7 M	288.3 K	0.65	0.74	10.0 M	7.6 M	9.9 M	15.8 M	13.9 M	18.5 M	-1.58	-1.84	-1.88	-168.7 M	-127.4 M	-65.7 M	10	17	35.8	96.1
21	1403/06/05	9,800	0.82	641.3 M	661.4 K	0.81	1.81	15.1 M	7.8 M	9.6 M	17.3 M	14.4 M	18.4 M	-1.15	-1.85	-1.9	-381.4 M	-103.8 M	-57.2 M	16	36	37.7	97.1
22	1403/06/03	9,790	0.62	206.9 M	213.6 K	0.25	0.56	4.0 M	12.4 M	8.9 M	7.4 M	22.5 M	17.6 M	-1.85	-1.82	-1.97	-95.0 M	-40.2 M	-38.2 M	28	28	54.1	100.0
23	1403/05/31	9,610	-1.94	570.6 M	593.5 K	0.75	1.61	8.8 M	13.4 M	9.1 M	15.1 M	29.3 M	18.7 M	-1.72	-2.19	-2.06	-1.6 M	-21.2 M	-33.4 M	53	31	81.9	82.2
24	1403/05/30	9,620	-1.94	70.0 M	72.7 K	0.09	0.19	2.9 M	14.8 M	8.9 M	12.1 M	35.4 M	18.6 M	-4.14	-2.4	-2.07	9.6 M	-20.9 M	-31.2 M	24	5	100.0	86.2
25	1403/05/29	9,690	-1.92	658.1 M	677.2 K	1.01	1.91	8.7 M	16.2 M	9.2 M	16.7 M	36.9 M	17.9 M	-1.94	-2.28	-1.94	-50.8 M	-22.9 M	-24.4 M	58	33	76.2	84.0
26	1403/05/28	9,870	-1.99	2.5 B	2.5 M	14.69	9.88	21.7 M	19.4 M	9.1 M	39.7 M	45.1 M	17.2 M	-1.83	-2.32	-1.88	-63.5 M	-9.8 M	-23.4 M	92	52	80.2	82.7
27	1403/05/27	9,930	-1.97	434.2 M	437.3 K	1.72	1.7	13.6 M	14.1 M	6.8 M	434.2 M	56.3 M	13.3 M	-32.0	-4.0	-1.95	0.0	2.9 M	-36.4 M	32	1	100.0	100.0
28	1403/05/24	10,050	-0.99	255.6 M	254.3 K	1.24	0.82	17.0 M	14.7 M	6.6 M	63.9 M	17.1 M	11.8 M	-3.75	-1.16	-1.79	0.0	-41.7 M	-36.4 M	15	4	100.0	100.0
29	1403/05/23	10,050	-0.99	56.8 M	56.6 K	0.29	0.18	18.9 M	10.7 M	6.7 M	56.8 M	11.4 M	10.9 M	-3.0	-1.07	-1.64	0.0	-41.7 M	-32.7 M	3	1	100.0	100.0
30	1403/05/22	10,060	-0.98	91.5 M	90.9 K	0.45	0.27	22.9 M	7.2 M	6.7 M	12.8 M	10.4 M	10.6 M	1.78	-1.44	-1.59	14.5 M	-41.7 M	-32.7 M	4	6	100.0	84.1
31	1403/05/21	10,060	-0.98	20.5 M	20.4 K	0.06	0.06	2.9 M	4.0 M	7.3 M	6.8 M	8.9 M	11.5 M	-2.33	-2.23	-1.57	0.0	-43.6 M	-33.0 M	7	3	100.0	100.0
32	1403/05/20	10,120	-0.98	862.5 M	852.3 K	4.85	2.57	16.3 M	4.7 M	7.3 M	10.2 M	13.1 M	11.0 M	1.6	-2.78	-1.52	-222.9 M	-112.7 M	-33.3 M	2	25	3.8	29.6
33	1403/05/15	10,120	-0.98	1.6 M	1.5 K	0.01	0.0	519.2 K	3.9 M	7.9 M	1.6 M	11.9 M	11.5 M	-3.0	-3.08	-1.46	0.0	-70.7 M	-22.2 M	3	1	100.0	100.0
34	1403/05/14	10,120	-0.98	19.3 M	19.1 K	0.08	0.03	2.8 M	3.8 M	7.8 M	19.3 M	11.0 M	11.3 M	-7.0	-2.89	-1.45	0.0	-70.7 M	-20.6 M	7	1	100.0	100.0
35	1403/05/13	9,660	-5.94	110.2 M	114.1 K	0.47	0.19	4.1 M	4.7 M	13.2 M	7.0 M	10.9 M	12.3 M	-1.72	-2.31	1.07	4.9 M	-70.7 M	172.5 M	27	15	100.0	95.5
36	1403/05/10	9,910	-5.98	622.2 M	626.8 K	4.24	1.03	5.1 M	4.9 M	13.3 M	18.1 M	11.3 M	12.8 M	-3.56	-2.32	1.04	-345.7 M	-71.7 M	151.1 M	53	34	43.4	98.9
37	1403/05/09	10,170	-3.78	118.8 M	116.7 K	0.49	0.19	2.5 M	4.3 M	13.6 M	5.4 M	7.7 M	13.0 M	-2.15	-1.8	1.05	-12.9 M	-2.6 M	152.9 M	40	21	84.7	95.5
38	1403/05/08	10,140	-4.25	71.5 M	69.9 K	0.24	0.11	3.1 M	6.0 M	14.0 M	5.5 M	11.6 M	13.0 M	-1.77	-1.92	1.08	0.0	0.0	142.7 M	23	13	100.0	100.0
39	1403/05/06	10,540	-0.94	294.3 M	283.8 K	0.95	0.43	8.2 M	6.6 M	14.3 M	10.9 M	12.5 M	13.0 M	-1.33	-1.9	1.1	0.0	8.5 M	149.5 M	36	27	100.0	100.0
40	1403/05/03	10,470	-1.87	116.7 M	112.9 K	0.37	0.17	5.1 M	6.8 M	15.6 M	9.7 M	11.9 M	12.9 M	-1.92	-1.75	1.22	0.0	37.7 M	196.8 M	23	12	100.0	100.0
41	1403/05/02	10,500	-1.78	163.8 M	156.2 K	0.41	0.23	3.1 M	6.8 M	15.6 M	6.3 M	11.0 M	12.8 M	-2.04	-1.61	1.22	0.0	31.4 M	195.0 M	53	26	100.0	100.0
42	1403/05/01	10,400	-4.59	586.7 M	565.0 K	1.57	0.85	8.5 M	7.8 M	16.5 M	21.0 M	12.6 M	12.9 M	-2.46	-1.61	1.28	0.0	-33.0 M	188.3 M	69	28	100.0	100.0
43	1403/04/31	10,500	-4.55	357.1 M	336.5 K	0.61	0.51	7.1 M	8.0 M	17.3 M	12.6 M	10.3 M	12.2 M	-1.76	-1.28	1.42	42.4 M	-33.2 M	172.5 M	50	25	100.0	88.1
44	1403/04/30	10,800	-2.0	354.3 M	323.8 K	0.62	0.47	9.6 M	9.6 M	18.0 M	8.0 M	9.4 M	12.4 M	1.2	1.03	1.45	146.0 M	-27.0 M	162.1 M	37	26	100.0	58.8
45	1403/04/27	11,120	0.91	151.5 M	137.4 K	0.23	0.2	5.2 M	9.6 M	18.3 M	5.9 M	9.4 M	13.3 M	-1.13	1.02	1.38	-31.6 M	-56.2 M	124.6 M	20	23	69.0	89.9
46	1403/04/24	11,080	0.54	592.4 M	537.0 K	1.02	0.79	5.9 M	13.9 M	18.6 M	14.0 M	13.0 M	13.5 M	-2.36	1.07	1.38	-321.9 M	-48.1 M	126.2 M	12	28	12.0	66.4
47	1403/04/23	10,870	-2.42	496.7 M	459.8 K	0.83	0.69	10.2 M	12.3 M	18.5 M	10.2 M	10.8 M	13.2 M	-1.0	1.14	1.4	-682.7 K	15.2 M	140.4 M	31	31	63.8	63.9
48	1403/04/20	11,130	0.0	1.5 B	1.3 M	4.07	2.14	14.3 M	14.2 M	18.9 M	8.1 M	12.4 M	13.4 M	1.76	1.15	1.41	73.4 M	15.3 M	129.6 M	25	35	24.2	19.2
49	1403/04/19	11,000	-1.35	151.3 M	137.7 K	0.11	0.21	9.5 M	12.3 M	18.5 M	8.0 M	12.5 M	14.0 M	1.19	-1.02	1.32	0.0	6.8 M	126.3 M	16	19	100.0	100.0
50	1403/04/18	11,000	-1.87	587.8 M	531.9 K	0.43	0.85	25.6 M	27.3 M	18.5 M	29.0 M	16.0 M	14.8 M	-1.13	1.71	1.25	8.7 M	779.1 M	87.9 M	23	20	100.0	98.5
51	1403/04/17	11,330	1.16	192.9 M	171.5 K	0.12	0.27	5.4 M	26.3 M	17.9 M	5.4 M	15.1 M	14.2 M	-1.0	1.74	1.26	-5.6 M	692.8 M	87.4 M	35	36	97.1	100.0
52	1403/04/16	11,560	5.96	707.9 M	612.4 K	0.46	1.01	17.3 M	26.4 M	18.4 M	15.7 M	19.2 M	15.1 M	1.1	1.38	1.22	0.0	632.2 M	67.9 M	41	45	100.0	100.0
53	1403/04/13	10,960	0.55	186.8 M	169.9 K	0.13	0.27	5.7 M	26.6 M	17.7 M	6.8 M	17.6 M	14.8 M	-1.2	1.51	1.2	30.9 M	588.5 M	67.9 M	33	23	100.0	83.4
54	1403/04/12	11,050	2.31	5.2 B	4.8 M	8.26	11.4	45.8 M	28.3 M	17.3 M	25.0 M	17.9 M	15.6 M	1.83	1.58	1.11	3.9 B	609.7 M	59.6 M	105	38	91.7	18.1
55	1403/04/11	10,840	0.09	464.9 M	432.4 K	0.76	0.95	3.5 M	14.7 M	8.5 M	21.1 M	13.6 M	14.7 M	-6.05	1.08	-1.72	-422.9 M	26.4 M	-112.5 M	12	22	9.0	100.0
56	1403/04/10	10,550	-5.97	979.0 M	918.6 K	2.19	2.11	5.2 M	14.1 M	9.5 M	29.9 M	11.2 M	15.0 M	-5.8	1.26	-1.57	-308.5 M	104.1 M	-95.4 M	33	16	17.4	48.9
57	1403/04/09	11,300	0.8	294.8 M	261.9 K	0.61	0.62	1.6 M	16.0 M	9.7 M	7.8 M	8.1 M	15.5 M	-4.84	1.98	-1.6	-218.3 M	139.0 M	-104.8 M	14	31	7.6	81.7
58	1403/04/06	11,200	-0.09	360.0 M	320.7 K	0.79	0.72	13.0 M	17.3 M	9.8 M	9.0 M	8.4 M	16.2 M	1.45	2.07	-1.65	136.7 M	119.4 M	-93.9 M	27	24	97.6	59.7
59	1403/04/04	11,290	1.16	1.1 B	980.1 K	2.39	2.34	44.1 M	17.3 M	9.3 M	4.7 M	9.6 M	17.6 M	9.42	1.8	-1.89	945.1 M	59.0 M	-138.7 M	23	15	92.2	6.4
60	1403/04/03	11,200	0.0	404.5 M	366.3 K	1.01	0.85	7.0 M	4.7 M	7.7 M	9.4 M	13.8 M	18.0 M	-1.33	-2.91	-2.35	-34.6 M	-250.7 M	-179.1 M	27	24	47.0	55.5
61	1403/04/02	11,110	-0.89	187.0 M	168.4 K	0.42	0.39	4.6 M	3.1 M	8.1 M	8.4 M	14.0 M	18.2 M	-1.83	-4.54	-2.26	-134.1 M	-243.8 M	-150.1 M	11	22	27.0	98.7
62	1403/03/30	11,210	0.0	353.9 M	315.7 K	0.83	0.72	3.2 M	3.6 M	8.0 M	8.8 M	13.9 M	18.4 M	-2.78	-3.89	-2.29	-316.0 M	-224.5 M	-143.4 M	6	38	5.4	94.7
63	1403/03/29	11,020	-1.96	209.1 M	189.7 K	0.49	0.42	2.4 M	3.9 M	7.7 M	37.0 M	16.7 M	19.1 M	-15.17	-4.33	-2.47	-165.4 M	-204.7 M	-141.6 M	8	5	9.3	88.5
64	1403/03/27	11,100	-1.94	1.1 B	1.0 M	2.84	2.45	1.1 M	6.2 M	8.0 M	26.7 M	16.2 M	18.8 M	-24.71	-2.61	-2.34	-603.6 M	-170.3 M	-128.0 M	9	23	0.9	54.2
65	1403/03/26	11,120	-1.94	147.7 M	132.9 K	0.4	0.31	3.7 M	7.1 M	8.3 M	4.1 M	15.4 M	17.8 M	-1.11	-2.17	-2.16	-84.5 K	-203.4 M	-97.5 M	10	9	24.7	24.8
66	1403/03/23	11,160	-1.93	386.6 M	344.8 K	1.01	0.74	5.8 M	7.3 M	8.5 M	6.9 M	16.4 M	17.8 M	-1.19	-2.25	-2.1	-37.6 M	-203.3 M	-108.0 M	15	18	22.5	32.2
67	1403/03/22	11,340	-0.26	250.8 M	219.6 K	0.73	0.44	5.8 M	6.7 M	8.6 M	14.5 M	18.6 M	17.9 M	-2.49	-2.78	-2.08	-217.0 M	-274.9 M	-141.3 M	5	17	11.6	98.1
68	1403/03/21	11,180	-1.93	266.7 M	237.3 K	0.65	0.43	8.9 M	5.6 M	8.7 M	21.7 M	18.0 M	18.3 M	-2.44	-3.21	-2.11	6.9 M	-231.4 M	-169.0 M	30	12	100.0	97.4
69	1403/03/20	11,490	0.0	957.6 M	843.3 K	2.48	1.64	7.6 M	4.7 M	9.2 M	19.8 M	18.1 M	17.6 M	-2.6	-3.88	-1.91	-769.0 M	-259.9 M	-190.3 M	16	45	12.7	93.0
70	1403/03/19	11,270	-1.91	32.7 M	29.1 K	0.05	0.05	4.1 M	6.7 M	9.0 M	10.9 M	16.5 M	17.3 M	-2.67	-2.46	-1.92	0.0	-22.5 M	-151.8 M	8	3	100.0	100.0
71	1403/03/16	11,330	-1.99	427.2 M	377.1 K	0.65	0.72	2.4 M	8.9 M	9.1 M	18.5 M	18.3 M	17.0 M	-7.85	-2.05	-1.86	-395.5 M	-38.4 M	-169.3 M	13	23	7.2	99.8
72	1403/03/13	11,330	-1.99	31.1 M	27.4 K	0.05	0.05	1.6 M	9.1 M	9.2 M	3.8 M	22.7 M	16.6 M	-2.34	-2.49	-1.8	508.0 K	-58.7 M	-149.6 M	19	8	100.0	98.4
73	1403/03/12	11,420	-1.97	621.9 M	544.3 K	0.89	1.02	5.6 M	9.5 M	9.3 M	20.7 M	24.6 M	17.3 M	-3.71	-2.59	-1.86	-135.7 M	-58.8 M	-170.2 M	50	20	44.9	66.7
74	1403/03/09	11,670	-0.85	836.7 M	723.3 K	1.28	1.37	9.3 M	9.9 M	9.4 M	16.1 M	26.5 M	17.0 M	-1.73	-2.67	-1.8	418.2 M	-183.5 M	-167.7 M	90	26	100.0	50.0
75	1403/03/08	11,730	-1.43	1.3 B	1.1 M	2.43	2.23	18.0 M	10.9 M	9.4 M	21.6 M	27.3 M	16.7 M	-1.2	-2.5	-1.78	-79.4 M	-239.7 M	-213.7 M	40	37	53.9	59.8
76	1403/03/07	11,760	-1.92	560.7 M	476.8 K	1.18	0.95	4.9 M	8.7 M	9.4 M	80.1 M	25.9 M	16.8 M	-16.31	-2.99	-1.79	-496.9 M	-114.8 M	-224.5 M	13	7	11.4	100.0
77	1403/03/06	11,760	-2.0	69.4 M	59.0 K	0.12	0.11	5.0 M	8.5 M	9.6 M	34.7 M	18.1 M	15.7 M	-7.0	-2.14	-1.64	0.0	-15.4 M	-199.6 M	14	2	100.0	100.0
78	1403/03/05	11,840	-1.99	807.9 M	677.2 K	1.57	1.3	2.6 M	7.7 M	9.9 M	28.8 M	17.0 M	15.5 M	-10.92	-2.21	-1.56	-759.3 M	-71.3 M	-195.6 M	18	28	5.9	99.9
79	1403/03/01	11,930	-1.97	580.0 M	485.4 K	1.26	0.88	11.7 M	8.6 M	10.0 M	15.2 M	14.4 M	14.7 M	-1.29	-1.66	-1.47	137.1 M	101.6 M	-168.5 M	35	18	70.7	47.1
80	1403/02/30	12,030	-4.68	753.2 M	639.4 K	1.75	1.05	10.0 M	8.4 M	9.9 M	11.0 M	13.6 M	15.0 M	-1.09	-1.61	-1.51	545.0 M	75.5 M	-216.6 M	75	19	100.0	27.6
81	1403/02/29	12,180	-3.94	201.3 M	164.1 K	0.31	0.24	6.1 M	8.2 M	12.4 M	10.6 M	13.9 M	14.7 M	-1.74	-1.7	-1.19	0.0	-75.7 M	-138.5 M	33	19	100.0	100.0
82	1403/02/26	12,500	-2.72	539.0 M	434.2 K	0.69	0.63	4.6 M	9.0 M	14.4 M	15.4 M	15.0 M	14.5 M	-3.33	-1.66	-1.01	-279.3 M	-216.3 M	-71.1 M	56	35	48.0	99.8
83	1403/02/25	12,460	-4.3	552.4 M	439.1 K	0.56	0.64	10.4 M	10.7 M	14.9 M	17.9 M	16.2 M	14.7 M	-1.72	-1.51	1.01	105.4 M	-314.6 M	-73.7 M	53	25	100.0	80.9
84	1403/02/24	12,500	-4.8	324.1 M	256.1 K	0.33	0.34	10.5 M	13.4 M	15.0 M	11.3 M	15.2 M	14.4 M	-1.08	-1.13	1.04	6.5 M	-419.2 M	-78.9 M	31	28	100.0	98.0
85	1403/02/23	13,000	-1.52	700.9 M	537.1 K	0.71	0.7	14.1 M	11.6 M	14.6 M	13.1 M	15.6 M	14.7 M	1.07	-1.34	-1.01	-210.9 M	-420.4 M	-123.9 M	13	30	26.2	56.3
86	1403/02/22	13,120	-0.08	1.3 B	1.0 M	1.72	1.29	11.2 M	11.3 M	14.7 M	16.1 M	15.5 M	14.9 M	-1.43	-1.37	-1.01	-703.0 M	-448.5 M	-149.0 M	29	64	24.5	77.4
87	1403/02/19	13,140	0.08	1.2 B	895.7 K	1.8	1.2	8.4 M	10.5 M	15.1 M	20.3 M	14.4 M	14.4 M	-2.41	-1.37	1.05	-771.1 M	-307.9 M	-86.1 M	17	45	12.2	77.7
88	1403/02/18	13,190	2.17	1.6 B	1.2 M	3.75	1.69	22.6 M	10.0 M	14.9 M	13.5 M	14.8 M	13.8 M	1.68	-1.49	1.07	-417.7 M	-235.9 M	-45.4 M	25	73	36.0	62.5
89	1403/02/17	12,570	-3.01	264.5 M	208.5 K	0.54	0.28	6.1 M	7.2 M	14.5 M	15.3 M	15.3 M	13.8 M	-2.52	-2.11	1.05	873.5 K	-169.7 M	-37.1 M	43	17	98.9	98.5
90	1403/02/16	12,940	0.31	608.9 M	467.0 K	1.04	0.63	11.2 M	7.8 M	15.0 M	13.3 M	14.7 M	14.2 M	-1.19	-1.87	1.06	-351.5 M	-270.2 M	-37.1 M	22	45	40.5	98.3
91	1403/02/12	12,850	-0.46	189.5 M	148.0 K	0.3	0.19	7.0 M	9.8 M	14.4 M	7.6 M	17.0 M	13.5 M	-1.08	-1.74	1.07	0.0	-258.9 M	-18.8 M	27	25	100.0	100.0
92	1403/02/11	12,950	-0.92	592.6 M	467.2 K	0.97	0.58	6.5 M	10.6 M	14.7 M	34.9 M	16.8 M	14.3 M	-5.38	-1.58	1.03	-411.3 M	-258.9 M	-24.0 M	28	17	30.6	100.0
93	1403/02/10	12,840	-2.36	395.4 M	307.5 K	0.56	0.36	7.0 M	11.9 M	14.4 M	13.6 M	14.5 M	14.0 M	-1.94	-1.22	1.03	-86.7 M	-160.6 M	-12.6 M	44	29	78.1	100.0
94	1403/02/09	13,210	0.23	721.5 M	549.6 K	0.84	0.63	8.7 M	12.2 M	14.7 M	13.3 M	13.9 M	14.3 M	-1.53	-1.13	1.03	-501.4 M	-186.5 M	-1.8 M	25	54	30.1	99.6
95	1403/02/08	13,020	-1.81	1.0 B	781.8 K	0.91	0.83	17.0 M	12.3 M	15.3 M	21.9 M	15.3 M	14.0 M	-1.28	-1.25	1.09	-294.9 M	-251.5 M	19.9 M	43	47	71.3	100.0
96	1403/02/05	13,100	-1.5	461.6 M	350.6 K	0.3	0.37	11.8 M	18.5 M	16.6 M	10.7 M	12.7 M	14.3 M	1.1	1.46	1.16	0.0	229.2 M	32.9 M	39	43	100.0	100.0
97	1403/02/04	13,270	-0.52	552.9 M	418.0 K	0.36	0.41	13.8 M	24.6 M	16.5 M	12.1 M	12.4 M	14.3 M	1.14	1.98	1.15	80.1 M	498.7 M	17.0 M	40	39	100.0	85.5
98	1403/02/03	13,330	0.08	895.0 M	669.9 K	0.6	0.62	5.7 M	24.2 M	16.6 M	9.9 M	13.3 M	15.4 M	-1.75	1.82	1.07	-216.2 M	416.3 M	-56.6 M	25	36	15.8	40.0
99	1403/02/02	13,260	0.99	1.4 B	1.1 M	0.91	0.99	10.7 M	24.1 M	17.3 M	18.1 M	13.6 M	16.1 M	-1.7	1.78	1.07	-826.4 M	459.7 M	-52.0 M	53	77	40.0	98.4
100	1403/02/01	13,200	4.35	2.4 B	1.8 M	1.75	1.76	37.3 M	23.8 M	17.2 M	6.8 M	12.7 M	16.2 M	5.52	1.87	1.06	2.1 B	446.4 M	-28.2 M	63	36	100.0	10.4
101	1403/01/29	12,710	0.63	2.3 B	1.8 M	2.07	1.89	50.6 M	17.2 M	15.9 M	8.3 M	14.9 M	16.5 M	6.12	1.16	-1.04	1.3 B	-117.8 M	-155.7 M	32	33	70.1	11.8
102	1403/01/28	12,680	0.16	501.3 M	398.4 K	0.47	0.4	6.3 M	11.7 M	15.0 M	19.3 M	14.3 M	17.0 M	-3.08	-1.22	-1.13	-332.1 M	-276.2 M	-229.2 M	27	26	33.7	100.0
103	1403/01/27	12,740	0.95	592.6 M	466.3 K	0.54	0.45	10.0 M	11.8 M	15.4 M	11.3 M	13.0 M	16.2 M	-1.13	-1.1	-1.05	723.6 K	-201.3 M	-198.6 M	34	30	57.1	57.0
104	1403/01/26	12,700	-0.31	1.7 B	1.4 M	1.74	1.37	5.3 M	12.2 M	16.0 M	15.9 M	13.0 M	16.5 M	-3.01	-1.07	-1.03	-892.5 M	-251.7 M	-210.4 M	42	70	12.9	64.7
105	1403/01/25	12,750	-2.0	1.3 B	1.0 M	1.64	1.01	16.6 M	14.3 M	16.5 M	16.6 M	13.9 M	16.4 M	1.0	1.03	1.01	-712.8 M	-73.2 M	-161.4 M	37	80	46.3	100.0
106	1403/01/21	12,900	-1.68	1.5 B	1.1 M	1.8	1.15	18.0 M	12.1 M	16.0 M	6.6 M	10.8 M	17.3 M	2.72	1.12	-1.08	555.6 M	72.4 M	-167.1 M	47	44	56.8	19.6
107	1403/01/20	13,150	0.38	299.1 M	226.8 K	0.31	0.23	7.7 M	12.2 M	15.3 M	7.6 M	14.0 M	17.4 M	1.02	-1.15	-1.14	42.8 M	-59.5 M	-194.0 M	35	30	90.3	76.0
108	1403/01/19	13,050	-0.61	673.8 M	516.0 K	0.58	0.51	12.4 M	11.8 M	15.3 M	12.3 M	14.9 M	17.5 M	1.01	-1.26	-1.14	-251.4 M	-104.7 M	-195.7 M	34	55	62.7	100.0
109	1403/01/18	12,760	-4.49	1.3 B	995.2 K	1.14	1.0	14.7 M	12.3 M	15.7 M	19.8 M	15.9 M	17.5 M	-1.35	-1.3	-1.12	0.0	-28.8 M	-183.1 M	89	66	100.0	100.0
110	1403/01/15	13,450	1.36	402.1 M	295.5 K	0.24	0.28	6.3 M	13.2 M	15.8 M	5.3 M	14.0 M	17.4 M	1.18	-1.06	-1.1	15.0 M	-42.3 M	-191.8 M	64	73	100.0	96.3
111	1403/01/14	13,500	-0.37	1.5 B	1.2 M	1.01	1.02	15.6 M	18.3 M	16.9 M	22.0 M	16.9 M	18.7 M	-1.41	1.08	-1.11	-104.2 M	-52.2 M	-197.2 M	89	68	91.1	97.9
112	1403/01/11	13,400	-2.9	1.0 B	745.1 K	0.54	0.63	9.0 M	17.8 M	16.6 M	15.4 M	15.3 M	19.6 M	-1.71	1.16	-1.18	-182.8 M	-95.0 M	-285.0 M	91	65	81.7	100.0
113	1403/01/08	13,720	2.93	1.8 B	1.3 M	0.88	1.14	13.8 M	20.3 M	16.1 M	17.9 M	18.3 M	20.3 M	-1.3	1.11	-1.26	127.9 M	-336.8 M	-279.7 M	109	77	83.9	76.8
114	1403/01/07	13,680	6.96	1.2 B	861.3 K	0.59	0.74	25.5 M	23.5 M	16.2 M	11.1 M	19.5 M	19.9 M	2.3	1.21	-1.23	-67.4 M	-387.3 M	-285.6 M	43	105	94.1	99.9
115	1402/12/22	13,570	3.51	2.9 B	2.2 M	1.84	1.73	38.3 M	20.8 M	15.7 M	19.3 M	22.0 M	20.6 M	1.99	-1.06	-1.31	-34.5 M	-443.6 M	-282.1 M	63	127	83.8	85.0
116	1402/12/21	13,000	-0.38	804.8 M	611.7 K	0.5	0.48	10.1 M	15.3 M	17.1 M	11.7 M	22.2 M	20.6 M	-1.15	-1.45	-1.2	-318.2 M	-525.2 M	-159.3 M	48	69	60.5	100.0
117	1402/12/20	12,980	0.15	2.5 B	1.9 M	1.94	1.52	16.8 M	16.8 M	17.8 M	37.6 M	24.8 M	20.9 M	-2.23	-1.48	-1.17	-1.4 B	-486.0 M	-110.4 M	49	59	33.2	89.2
118	1402/12/19	13,080	1.16	2.4 B	1.9 M	2.06	1.57	23.0 M	17.3 M	17.8 M	24.3 M	17.0 M	20.2 M	-1.06	1.02	-1.14	-124.7 M	-151.8 M	-25.4 M	78	79	74.7	79.9
119	1402/12/16	12,770	-2.15	943.6 M	734.7 K	0.85	0.6	10.6 M	17.3 M	17.2 M	21.4 M	16.1 M	19.8 M	-2.02	1.07	-1.15	-349.0 M	-173.8 M	-15.7 M	56	44	63.0	100.0
120	1402/12/15	13,010	-0.61	1.0 B	782.8 K	0.72	0.64	11.8 M	19.1 M	18.1 M	17.0 M	15.1 M	20.1 M	-1.44	1.27	-1.11	-442.5 M	-86.5 M	5.3 M	49	60	56.6	100.0
121	1402/12/14	12,720	-3.12	1.0 B	787.4 K	0.78	0.64	19.3 M	17.3 M	18.0 M	22.9 M	18.5 M	20.1 M	-1.19	-1.07	-1.11	-122.1 M	-163.2 M	1.5 M	47	45	88.1	100.0
122	1402/12/13	13,440	5.33	1.0 B	758.3 K	0.81	0.62	19.5 M	14.4 M	17.6 M	7.0 M	16.9 M	19.5 M	2.76	-1.17	-1.11	279.4 M	-135.2 M	-7.7 M	52	104	99.9	72.4
123	1402/12/12	12,920	4.45	1.8 B	1.4 M	1.84	1.18	24.1 M	13.1 M	17.1 M	20.2 M	20.0 M	20.2 M	1.2	-1.53	-1.18	-235.0 M	-189.4 M	-20.3 M	63	87	83.1	96.0
124	1402/12/09	12,530	1.95	723.8 M	581.3 K	0.75	0.47	19.6 M	12.3 M	16.8 M	13.5 M	18.0 M	20.2 M	1.45	-1.47	-1.2	87.9 M	-142.4 M	-16.9 M	37	47	100.0	87.9
125	1402/12/08	12,370	-3.81	2.3 B	1.9 M	2.41	1.57	11.5 M	11.8 M	16.6 M	35.0 M	18.7 M	20.8 M	-3.04	-1.58	-1.25	-826.2 M	-194.9 M	-41.0 M	126	65	63.0	98.9
126	1402/12/07	12,500	-4.07	520.5 M	414.8 K	0.36	0.34	6.1 M	16.1 M	16.7 M	10.9 M	17.8 M	20.1 M	-1.78	-1.1	-1.2	17.8 M	-48.0 M	291.9 K	85	46	100.0	96.6
127	1402/12/05	12,760	-2.45	488.9 M	378.5 K	0.27	0.3	10.0 M	17.6 M	16.5 M	13.0 M	23.8 M	20.2 M	-1.3	-1.35	-1.22	8.7 M	-423.6 M	22.4 M	49	37	100.0	98.2
128	1402/12/02	13,000	-0.08	848.2 M	646.1 K	0.46	0.45	27.4 M	15.0 M	16.4 M	12.5 M	26.1 M	20.0 M	2.19	-1.74	-1.21	0.0	-440.8 M	46.1 M	31	68	100.0	100.0
129	1402/12/01	12,890	-0.85	718.9 M	552.0 K	0.35	0.36	15.9 M	14.0 M	16.4 M	17.1 M	25.3 M	21.8 M	-1.07	-1.81	-1.32	-175.0 M	-438.8 M	28.2 M	34	42	75.4	99.8
130	1402/11/30	12,820	0.39	2.5 B	1.9 M	0.96	1.22	24.5 M	13.9 M	16.3 M	27.8 M	25.1 M	22.6 M	-1.13	-1.8	-1.39	-91.6 M	-403.3 M	57.7 M	96	88	95.4	99.1
131	1402/11/29	12,910	0.47	3.0 B	2.4 M	1.35	1.53	12.0 M	18.5 M	16.0 M	38.1 M	22.7 M	22.6 M	-3.18	-1.23	-1.41	-1.9 B	99.1 M	78.7 M	93	78	36.9	98.5
132	1402/11/28	12,620	-6.93	2.1 B	1.6 M	0.96	1.07	9.9 M	20.7 M	15.7 M	29.4 M	19.3 M	21.4 M	-2.98	1.07	-1.36	-77.2 M	603.3 M	205.9 M	204	71	96.3	100.0
133	1402/11/25	13,490	-1.82	810.7 M	605.4 K	0.37	0.36	13.5 M	24.5 M	16.2 M	10.4 M	17.9 M	20.8 M	1.3	1.37	-1.28	10.1 M	680.4 M	248.4 M	60	77	100.0	98.8
134	1402/11/24	13,500	-0.59	1.8 B	1.3 M	0.8	0.75	14.1 M	24.4 M	17.1 M	20.4 M	19.3 M	21.0 M	-1.45	1.27	-1.23	2.7 M	692.2 M	418.0 M	131	90	100.0	99.9
135	1402/11/23	13,890	6.93	5.4 B	4.0 M	3.7	2.43	46.1 M	29.3 M	17.8 M	19.3 M	20.1 M	20.6 M	2.39	1.46	-1.16	2.4 B	705.7 M	615.4 M	117	154	100.0	55.1
136	1402/11/21	13,000	0.7	1.5 B	1.2 M	1.14	0.74	31.9 M	19.7 M	16.3 M	17.1 M	19.9 M	20.5 M	1.87	-1.01	-1.26	660.7 M	118.2 M	512.2 M	48	51	100.0	56.8
137	1402/11/18	13,000	-1.14	1.7 B	1.3 M	1.58	0.85	15.9 M	15.8 M	15.9 M	20.6 M	18.3 M	20.6 M	-1.29	-1.16	-1.29	307.9 M	-75.3 M	462.6 M	97	60	89.6	71.7
138	1402/11/17	13,220	0.23	491.0 M	375.9 K	0.37	0.24	9.8 M	14.2 M	15.9 M	16.2 M	16.7 M	20.7 M	-1.65	-1.18	-1.3	69.5 M	-131.5 M	417.1 M	50	26	100.0	85.9
139	1402/11/16	13,260	2.16	2.0 B	1.5 M	1.55	0.98	32.0 M	15.2 M	15.9 M	24.5 M	17.7 M	20.3 M	1.3	-1.16	-1.28	69.9 M	-178.8 M	403.5 M	62	78	100.0	96.5
140	1402/11/15	13,000	1.33	1.3 B	972.2 K	1.03	0.65	10.5 M	12.1 M	15.6 M	17.4 M	17.9 M	19.8 M	-1.66	-1.48	-1.27	-517.0 M	-271.6 M	393.6 M	52	61	43.0	83.8
141	1402/11/14	13,000	4.42	1.3 B	983.4 K	1.05	0.67	10.4 M	12.3 M	15.6 M	12.6 M	18.4 M	19.7 M	-1.21	-1.5	-1.26	-306.5 M	-168.2 M	418.1 M	83	93	68.3	92.4
142	1402/11/11	12,650	1.93	495.0 M	395.6 K	0.35	0.27	8.1 M	11.3 M	15.7 M	10.9 M	19.6 M	20.2 M	-1.34	-1.73	-1.28	26.5 M	-14.7 M	417.2 M	61	43	100.0	94.6
143	1402/11/10	12,570	-0.24	1.6 B	1.3 M	0.79	0.89	15.7 M	12.0 M	15.8 M	20.8 M	19.2 M	20.1 M	-1.32	-1.59	-1.27	-166.7 M	76.4 M	414.4 M	90	76	89.3	99.8
144	1402/11/09	12,590	-2.1	1.5 B	1.2 M	0.65	0.87	13.6 M	13.4 M	15.6 M	29.3 M	25.3 M	19.9 M	-2.15	-1.89	-1.27	-394.1 M	38.3 M	421.5 M	83	52	74.0	99.8
145	1402/11/08	12,870	-0.23	1.1 B	848.9 K	0.38	0.62	12.0 M	13.6 M	15.5 M	20.2 M	27.2 M	18.9 M	-1.69	-2.0	-1.22	0.0	199.7 M	431.6 M	91	54	100.0	100.0
146	1402/11/07	12,890	-0.92	1.2 B	965.1 K	0.39	0.68	8.3 M	14.6 M	15.5 M	14.7 M	28.3 M	18.3 M	-1.78	-1.94	-1.18	460.6 M	265.6 M	428.5 M	150	53	100.0	62.9
147	1402/11/04	13,330	3.25	1.8 B	1.4 M	0.58	1.04	13.0 M	14.8 M	15.7 M	12.8 M	28.1 M	19.3 M	1.02	-1.9	-1.23	482.1 M	310.2 M	332.3 M	110	74	77.9	51.5
148	1402/11/03	12,950	-5.13	4.8 B	3.7 M	1.47	3.12	18.2 M	15.1 M	15.5 M	42.8 M	29.3 M	19.3 M	-2.36	-1.95	-1.24	-357.1 M	368.2 M	308.2 M	190	89	72.5	80.0
149	1402/11/02	13,680	-3.73	3.4 B	2.5 M	0.93	2.33	14.3 M	16.8 M	14.9 M	40.0 M	22.2 M	17.1 M	-2.8	-1.32	-1.15	413.1 M	1.1 B	326.0 M	183	55	77.1	64.9
150	1402/11/01	14,100	-4.73	3.6 B	2.5 M	1.11	2.65	18.0 M	19.0 M	14.7 M	27.4 M	17.7 M	15.6 M	-1.53	1.07	-1.06	329.3 M	1.8 B	305.4 M	151	87	75.2	66.1
151	1402/10/30	14,610	-5.74	3.2 B	2.2 M	1.09	2.48	9.3 M	18.9 M	14.2 M	13.9 M	14.5 M	14.5 M	-1.5	1.31	-1.02	683.4 M	1.8 B	288.9 M	156	55	45.4	23.9
152	1402/10/27	15,300	-2.3	1.8 B	1.2 M	0.62	1.42	15.1 M	21.0 M	14.6 M	16.8 M	15.0 M	14.4 M	-1.11	1.4	1.01	772.5 M	1.6 B	254.7 M	120	62	100.0	57.5
153	1402/10/26	15,500	0.13	6.5 B	4.2 M	3.62	6.56	25.6 M	22.2 M	14.3 M	15.6 M	16.3 M	14.0 M	1.64	1.37	1.02	3.4 B	1.4 B	216.1 M	192	97	75.5	23.2
154	1402/10/25	15,460	-2.52	5.1 B	3.3 M	5.4	6.01	23.8 M	19.0 M	12.2 M	10.4 M	15.1 M	13.5 M	2.29	1.26	-1.11	3.9 B	634.2 M	53.0 M	188	50	88.2	10.3
155	1402/10/24	15,790	-0.75	1.1 B	719.6 K	1.32	1.33	15.6 M	15.2 M	11.5 M	14.0 M	15.9 M	14.1 M	1.11	-1.05	-1.23	357.0 M	-181.5 M	-133.9 M	67	49	91.6	60.3
156	1402/10/23	15,930	-0.25	880.7 M	555.3 K	1.02	0.95	13.4 M	14.5 M	11.7 M	17.3 M	15.7 M	14.0 M	-1.29	-1.08	-1.2	-330.7 M	-258.4 M	-148.8 M	41	51	62.4	100.0
157	1402/10/20	16,010	0.57	1.2 B	771.5 K	1.74	1.05	18.1 M	13.9 M	12.1 M	26.3 M	16.0 M	14.2 M	-1.45	-1.15	-1.17	-603.4 M	-257.1 M	-149.2 M	29	43	42.6	91.6
158	1402/10/19	15,950	0.13	681.5 M	428.4 K	0.95	0.58	9.8 M	12.0 M	14.2 M	10.4 M	13.0 M	15.8 M	-1.06	-1.08	-1.11	-201.5 M	-142.1 M	-92.4 M	45	62	64.7	94.3
159	1402/10/18	15,860	-0.25	882.8 M	553.5 K	1.31	0.77	22.3 M	12.0 M	14.6 M	14.4 M	14.2 M	15.6 M	1.55	-1.18	-1.07	-128.7 M	-107.0 M	-82.3 M	29	54	73.4	87.9
160	1402/10/17	15,830	-0.57	660.7 M	416.1 K	1.08	0.59	12.9 M	10.2 M	14.3 M	13.0 M	13.1 M	15.5 M	-1.0	-1.28	-1.08	-27.7 M	-119.5 M	-75.9 M	46	48	90.0	94.2
161	1402/10/16	15,790	-1.31	861.9 M	543.5 K	0.81	0.77	11.0 M	9.4 M	14.2 M	19.2 M	11.8 M	15.4 M	-1.75	-1.26	-1.08	-324.2 M	-126.3 M	-74.5 M	49	45	62.4	100.0
162	1402/10/13	15,880	-1.12	441.6 M	278.4 K	0.41	0.39	8.1 M	9.6 M	14.2 M	9.0 M	16.2 M	15.3 M	-1.11	-1.69	-1.08	-28.3 M	-354.3 M	-75.5 M	51	49	93.6	100.0
163	1402/10/12	15,860	-2.16	755.8 M	474.4 K	0.76	0.66	10.6 M	9.4 M	14.2 M	15.7 M	16.2 M	15.5 M	-1.49	-1.73	-1.09	-26.1 M	-348.7 M	-83.1 M	66	46	92.3	95.8
164	1402/10/11	16,180	-0.37	642.1 M	396.9 K	0.68	0.55	8.5 M	8.5 M	14.3 M	10.0 M	15.1 M	15.6 M	-1.18	-1.77	-1.09	-191.1 M	-343.4 M	-92.7 M	53	64	70.2	100.0
165	1402/10/10	16,190	-0.25	384.8 M	236.7 K	0.39	0.32	8.1 M	8.2 M	14.6 M	7.0 M	15.1 M	15.5 M	1.15	-1.83	-1.07	-61.6 M	-305.2 M	-83.3 M	40	55	84.0	100.0
166	1402/10/09	16,110	-3.19	3.2 B	2.0 M	6.89	3.03	10.5 M	8.5 M	14.8 M	28.0 M	15.9 M	15.6 M	-2.66	-1.87	-1.05	-1.5 B	-292.9 M	-93.4 M	151	109	49.4	94.9
167	1402/10/06	16,240	-3.39	513.8 M	315.1 K	1.15	0.48	7.1 M	8.0 M	15.3 M	9.5 M	9.7 M	14.5 M	-1.33	-1.21	1.05	0.0	0.0	-28.8 M	72	54	100.0	100.0
168	1402/10/05	16,380	-3.31	334.2 M	204.3 K	0.67	0.31	5.4 M	8.2 M	15.5 M	7.4 M	9.4 M	14.6 M	-1.38	-1.15	1.07	0.0	0.0	-43.8 M	62	45	100.0	100.0
169	1402/10/04	16,630	-2.29	322.2 M	193.4 K	0.34	0.29	6.6 M	8.5 M	15.9 M	7.7 M	9.3 M	14.6 M	-1.17	-1.09	1.09	0.0	28.1 M	-48.8 M	49	42	100.0	100.0
170	1402/10/03	16,680	-2.85	557.1 M	332.2 K	0.52	0.5	9.9 M	13.7 M	16.4 M	11.1 M	12.7 M	14.6 M	-1.12	1.07	1.12	0.0	70.6 M	-55.7 M	56	50	100.0	100.0
171	1402/10/02	16,850	-2.6	670.5 M	394.2 K	0.47	0.59	11.4 M	15.4 M	16.8 M	12.2 M	12.9 M	14.6 M	-1.07	1.19	1.15	0.0	82.5 M	-56.0 M	59	55	100.0	100.0
172	1402/09/29	16,950	-2.59	423.4 M	248.7 K	0.16	0.37	7.6 M	16.5 M	17.0 M	8.0 M	14.0 M	14.8 M	-1.06	1.18	1.15	0.0	14.5 M	-80.3 M	56	53	100.0	100.0
173	1402/09/28	17,120	-2.51	590.4 M	344.7 K	0.22	0.53	7.2 M	20.9 M	17.3 M	7.4 M	19.1 M	14.8 M	-1.02	1.1	1.16	140.4 M	121.0 M	-84.0 M	82	61	100.0	76.2
174	1402/09/27	17,180	-0.69	2.6 B	1.5 M	1.13	2.47	27.1 M	23.1 M	17.8 M	18.4 M	18.9 M	15.0 M	1.47	1.22	1.18	212.6 M	93.0 M	-95.4 M	90	121	93.4	85.3
175	1402/09/25	17,220	0.06	1.2 B	698.8 K	0.57	1.22	20.4 M	21.1 M	16.8 M	12.5 M	18.2 M	14.8 M	1.63	1.16	1.14	59.4 M	50.4 M	-112.0 M	58	90	97.9	93.0
176	1402/09/22	16,860	-1.63	2.4 B	1.4 M	1.31	2.66	17.2 M	20.4 M	16.5 M	16.4 M	18.6 M	14.7 M	1.05	1.1	1.12	-340.0 M	38.6 M	-117.0 M	117	144	85.5	99.9
177	1402/09/21	17,230	6.95	6.4 B	3.8 M	10.35	11.16	24.9 M	20.4 M	16.3 M	27.5 M	19.2 M	14.2 M	-1.1	1.06	1.15	532.8 M	37.9 M	-99.9 M	258	215	100.0	91.7
178	1402/09/20	16,300	1.75	853.4 M	527.3 K	1.37	1.65	22.5 M	11.4 M	12.6 M	9.6 M	11.4 M	11.0 M	2.34	-1.0	1.14	0.0	-104.7 M	-125.7 M	38	89	100.0	100.0
179	1402/09/19	15,900	-1.12	384.1 M	242.6 K	0.59	0.76	8.7 M	10.0 M	12.1 M	8.7 M	13.9 M	11.1 M	1.0	-1.39	1.09	0.0	-148.2 M	-125.0 M	44	44	100.0	100.0
180	1402/09/18	16,100	0.19	318.1 M	197.1 K	0.38	0.62	9.6 M	11.4 M	12.1 M	9.1 M	13.4 M	11.1 M	1.06	-1.18	1.09	0.0	-149.1 M	-125.0 M	33	35	100.0	100.0
181	1402/09/15	16,000	-0.25	807.6 M	501.5 K	1.09	1.49	11.1 M	13.0 M	12.1 M	16.8 M	13.4 M	11.0 M	-1.52	-1.04	1.1	-343.1 M	-201.6 M	-125.0 M	42	48	57.5	100.0
182	1402/09/14	16,000	-0.12	555.6 M	345.6 K	0.78	0.99	7.1 M	13.0 M	12.1 M	14.2 M	12.3 M	11.3 M	-2.01	1.06	1.08	-180.3 M	-167.4 M	-136.4 M	53	39	67.5	100.0
183	1402/09/13	16,040	0.19	1.0 B	642.1 K	1.76	1.84	13.2 M	13.8 M	13.3 M	18.4 M	11.7 M	11.0 M	-1.4	1.17	1.21	-217.7 M	-191.6 M	-110.6 M	56	52	71.6	92.8
184	1402/09/12	16,160	1.83	583.7 M	359.3 K	1.01	1.02	17.0 M	13.2 M	12.5 M	8.8 M	10.0 M	10.8 M	1.93	1.32	1.16	-4.1 M	-168.0 M	-111.3 M	34	66	99.3	100.0
185	1402/09/11	16,010	3.76	1.2 B	727.0 K	2.66	2.12	17.7 M	13.2 M	11.9 M	11.9 M	10.2 M	11.1 M	1.5	1.29	1.07	-263.0 M	-194.9 M	-105.2 M	50	97	76.2	98.7
186	1402/09/08	15,640	1.82	351.8 M	224.5 K	0.7	0.62	9.0 M	13.0 M	11.1 M	9.0 M	9.7 M	10.9 M	-1.0	1.34	1.02	-172.1 M	-143.4 M	-75.5 M	20	39	51.1	100.0
187	1402/09/07	15,370	0.07	406.9 M	265.0 K	0.84	0.72	5.0 M	13.4 M	11.0 M	10.2 M	11.0 M	11.3 M	-2.02	1.22	-1.02	-301.0 M	-206.0 M	-83.8 M	21	40	26.0	100.0
188	1402/09/06	15,320	-0.13	380.9 M	247.3 K	0.81	0.68	9.7 M	14.0 M	10.9 M	8.5 M	10.7 M	11.6 M	1.15	1.3	-1.06	-99.8 M	-160.7 M	-76.2 M	29	45	73.8	100.0
189	1402/09/05	15,440	1.11	495.3 M	319.9 K	0.99	0.88	21.0 M	13.7 M	10.7 M	9.7 M	10.9 M	11.7 M	2.16	1.25	-1.09	-138.6 M	-158.3 M	-71.3 M	17	51	72.0	100.0
190	1402/09/04	15,300	0.26	474.8 M	310.5 K	1.06	0.75	23.5 M	12.5 M	10.8 M	11.0 M	12.4 M	11.8 M	2.12	1.0	-1.09	-5.7 M	-154.7 M	-64.3 M	20	43	98.8	100.0
191	1402/09/01	15,310	0.79	718.2 M	468.5 K	2.02	1.12	10.6 M	10.7 M	10.4 M	16.2 M	11.5 M	12.9 M	-1.53	-1.08	-1.23	-485.2 M	-161.6 M	-141.0 M	17	41	25.2	92.8
192	1402/08/30	15,280	0.53	355.1 M	234.4 K	1.05	0.53	9.7 M	11.1 M	10.2 M	8.7 M	9.6 M	12.9 M	1.12	1.15	-1.27	-74.2 M	-63.9 M	-139.8 M	29	41	79.1	100.0
193	1402/08/29	14,990	-1.58	280.5 M	185.9 K	0.83	0.35	7.7 M	11.7 M	10.3 M	8.8 M	9.6 M	13.3 M	-1.14	1.22	-1.3	-87.9 M	-45.8 M	-159.0 M	25	32	68.7	100.0
194	1402/08/28	15,180	-0.46	630.0 M	414.2 K	2.27	0.74	12.7 M	13.3 M	10.8 M	17.0 M	9.6 M	15.7 M	-1.34	1.39	-1.45	-120.6 M	-25.4 M	-192.3 M	40	37	80.7	99.9
195	1402/08/27	15,280	0.26	245.2 M	160.0 K	0.86	0.27	12.1 M	11.8 M	10.5 M	6.3 M	7.8 M	15.5 M	1.91	1.5	-1.47	-40.4 M	-1.2 M	-196.4 M	16	37	79.1	95.6
196	1402/08/24	15,350	0.85	249.5 M	162.4 K	0.49	0.26	13.7 M	11.2 M	10.5 M	7.2 M	8.0 M	16.2 M	1.92	1.4	-1.54	3.6 M	6.9 M	-215.9 M	18	34	99.1	97.6
197	1402/08/23	15,420	1.58	299.4 M	194.4 K	0.47	0.32	12.5 M	10.9 M	10.3 M	8.3 M	11.7 M	16.6 M	1.5	-1.07	-1.61	16.2 M	-108.3 M	-263.9 M	24	34	100.0	94.6
198	1402/08/22	15,350	1.45	292.0 M	189.4 K	0.37	0.3	16.2 M	13.6 M	10.1 M	8.7 M	11.7 M	16.4 M	1.87	1.17	-1.63	14.1 M	-44.3 M	-272.9 M	18	32	100.0	95.2
199	1402/08/21	15,250	0.79	310.7 M	205.1 K	0.37	0.32	8.2 M	10.8 M	9.8 M	8.9 M	12.9 M	16.7 M	-1.08	-1.19	-1.7	433.7 K	-93.4 M	-294.4 M	38	35	100.0	99.9
200	1402/08/20	15,230	0.86	270.6 M	177.3 K	0.28	0.27	9.3 M	10.8 M	9.8 M	6.9 M	14.1 M	17.4 M	1.34	-1.3	-1.78	0.0	-70.1 M	-341.9 M	29	39	100.0	100.0
201	1402/08/17	15,200	0.53	1.4 B	903.5 K	1.61	1.41	11.3 M	10.5 M	9.8 M	25.3 M	14.2 M	17.4 M	-2.24	-1.35	-1.78	-572.3 M	-3.9 M	-365.1 M	30	36	24.8	66.8
202	1402/08/16	15,370	3.36	921.5 M	602.7 K	1.16	0.92	21.9 M	10.2 M	9.6 M	9.8 M	12.7 M	17.4 M	2.25	-1.25	-1.81	336.4 M	43.1 M	-378.1 M	42	60	100.0	63.5
203	1402/08/15	14,790	-0.67	949.4 M	638.8 K	1.48	1.01	4.1 M	8.0 M	10.3 M	17.5 M	14.4 M	18.7 M	-4.24	-1.8	-1.82	-231.5 M	-54.2 M	-396.1 M	50	25	21.7	46.1
204	1402/08/14	14,860	-0.54	612.3 M	413.5 K	1.01	0.62	9.3 M	8.5 M	10.7 M	15.5 M	13.3 M	18.0 M	-1.67	-1.57	-1.68	116.8 M	-7.9 M	-388.1 M	66	32	100.0	80.9
205	1402/08/13	14,940	0.2	830.1 M	554.9 K	0.98	0.85	9.4 M	9.5 M	11.6 M	9.4 M	12.3 M	18.3 M	1.0	-1.3	-1.58	331.3 M	-31.3 M	-409.6 M	88	53	100.0	60.1
206	1402/08/10	14,750	-2.77	878.3 M	595.2 K	1.1	0.93	8.3 M	9.7 M	11.7 M	16.5 M	16.2 M	18.3 M	-1.99	-1.67	-1.57	-337.3 M	-405.5 M	-426.1 M	35	38	33.0	71.4
207	1402/08/09	14,930	-2.67	573.5 M	384.6 K	0.64	0.58	7.4 M	9.1 M	11.8 M	16.4 M	16.3 M	17.9 M	-2.21	-1.78	-1.51	-150.5 M	-430.1 M	-407.5 M	57	35	73.8	100.0
208	1402/08/08	15,500	1.11	315.7 M	205.1 K	0.21	0.29	6.9 M	10.3 M	12.9 M	10.2 M	16.1 M	17.4 M	-1.48	-1.57	-1.35	0.0	-491.5 M	-398.7 M	46	31	100.0	100.0
209	1402/08/07	15,760	3.41	483.5 M	311.3 K	0.28	0.42	23.0 M	12.0 M	14.5 M	10.5 M	21.6 M	17.7 M	2.19	-1.81	-1.22	0.0	-642.5 M	-398.8 M	21	46	100.0	100.0
210	1402/08/06	15,010	-4.46	2.0 B	1.3 M	1.3	1.95	10.4 M	10.7 M	15.3 M	20.7 M	22.4 M	18.0 M	-1.99	-2.09	-1.18	-1.5 B	-683.1 M	-401.6 M	47	98	24.1	100.0
211	1402/08/03	15,630	-1.14	752.0 M	481.3 K	0.46	0.71	6.1 M	10.6 M	15.5 M	16.7 M	23.1 M	17.5 M	-2.75	-2.18	-1.13	-460.1 M	-461.0 M	-329.7 M	48	45	38.8	100.0
212	1402/08/02	15,850	0.32	1.1 B	688.2 K	0.74	1.05	11.8 M	10.9 M	16.2 M	15.5 M	22.9 M	17.5 M	-1.31	-2.1	-1.08	-457.7 M	-560.3 M	-308.8 M	52	69	56.5	98.5
213	1402/08/01	15,950	-3.86	3.4 B	2.2 M	3.76	3.73	12.7 M	10.1 M	16.2 M	36.7 M	22.2 M	17.4 M	-2.88	-2.2	-1.07	-755.0 M	-501.6 M	-298.0 M	180	83	67.4	89.6
214	1402/07/30	16,300	-2.45	1.3 B	813.9 K	1.53	1.48	6.3 M	5.8 M	17.2 M	13.7 M	15.3 M	16.0 M	-2.19	-2.65	1.07	-203.1 M	-433.6 M	-274.7 M	42	34	19.5	34.5
215	1402/07/29	16,500	-2.31	1.6 B	978.1 K	2.37	1.87	9.0 M	5.4 M	17.9 M	23.2 M	17.6 M	15.9 M	-2.58	-3.27	1.13	-429.0 M	-583.0 M	-266.1 M	27	29	14.9	41.1
216	1402/07/26	16,860	0.06	995.9 M	589.0 K	1.44	1.09	2.6 M	5.0 M	17.9 M	17.2 M	15.2 M	15.6 M	-6.61	-3.06	1.15	-956.9 M	-589.9 M	-266.2 M	15	58	3.9	100.0
217	1402/07/25	16,880	0.24	201.0 M	119.0 K	0.21	0.21	1.9 M	5.4 M	17.7 M	5.3 M	16.3 M	16.0 M	-2.85	-3.0	1.11	-163.9 M	-565.1 M	-270.5 M	20	38	18.5	100.0
218	1402/07/24	16,950	0.71	607.2 M	360.3 K	0.66	0.63	6.4 M	16.1 M	17.5 M	18.4 M	22.0 M	16.3 M	-2.88	-1.36	1.07	-415.2 M	-537.1 M	-283.0 M	30	33	31.6	100.0
219	1402/07/23	16,890	0.72	1.0 B	613.5 K	0.95	1.05	4.4 M	17.7 M	17.7 M	24.6 M	18.8 M	16.2 M	-5.54	-1.06	1.09	-949.8 M	-468.5 M	-277.1 M	19	42	8.2	100.0
220	1402/07/22	16,820	-0.12	642.6 M	385.3 K	0.63	0.63	9.0 M	20.3 M	16.9 M	10.8 M	18.4 M	15.6 M	-1.21	1.1	1.09	-463.8 M	-341.0 M	-277.2 M	16	56	22.3	94.5
221	1402/07/19	16,720	-0.89	963.6 M	572.8 K	0.99	0.94	5.7 M	18.7 M	16.7 M	24.1 M	18.3 M	15.6 M	-4.23	1.02	1.07	-832.8 M	-248.2 M	-271.7 M	23	40	13.6	100.0
222	1402/07/18	16,910	2.18	1.5 B	911.6 K	1.59	1.56	37.8 M	18.3 M	16.7 M	34.2 M	15.7 M	15.1 M	1.11	1.16	1.11	-23.9 M	-74.4 M	-235.5 M	40	45	98.4	100.0
223	1402/07/17	16,700	1.15	409.7 M	245.9 K	0.33	0.41	12.5 M	16.3 M	15.3 M	6.9 M	12.7 M	14.4 M	1.8	1.29	1.06	-72.3 M	-64.6 M	-247.4 M	27	59	82.4	100.0
224	1402/07/16	16,530	-6.56	1.8 B	1.1 M	1.65	1.97	20.5 M	20.0 M	15.2 M	20.1 M	14.9 M	14.7 M	1.02	1.34	1.03	-312.1 M	-50.4 M	-260.5 M	72	89	81.3	98.5
225	1402/07/15	17,020	-4.6	372.2 M	216.5 K	0.31	0.36	8.7 M	23.1 M	14.4 M	8.5 M	14.4 M	14.0 M	1.02	1.61	1.03	0.0	730.7 K	-247.0 M	43	44	100.0	100.0
226	1402/07/12	17,400	-2.85	720.1 M	405.7 K	0.6	0.67	12.0 M	24.3 M	15.6 M	10.1 M	14.7 M	14.1 M	1.19	1.66	1.11	36.2 M	-19.8 M	-203.8 M	60	68	100.0	95.0
227	1402/07/10	18,040	5.44	1.6 B	888.2 K	1.58	1.5	21.7 M	27.6 M	15.4 M	12.9 M	15.7 M	14.3 M	1.68	1.76	1.08	25.1 M	-35.5 M	-202.8 M	72	119	98.1	96.6
228	1402/07/09	17,300	3.65	1.8 B	1.1 M	2.4	1.81	35.4 M	27.4 M	14.6 M	19.0 M	16.1 M	14.2 M	1.86	1.7	1.03	-1.1 M	-88.6 M	-204.0 M	52	97	99.9	100.0
229	1402/07/08	17,000	2.41	1.3 B	748.6 K	2.13	1.27	62.9 M	21.9 M	13.3 M	18.4 M	15.6 M	14.2 M	3.42	1.4	-1.07	-56.5 M	-146.2 M	-224.9 M	19	68	95.5	100.0
230	1402/07/05	16,550	-0.48	530.1 M	320.6 K	0.84	0.5	13.0 M	15.5 M	12.1 M	11.5 M	13.8 M	13.9 M	1.12	1.13	-1.14	-102.6 M	-141.1 M	-243.2 M	33	46	80.6	100.0
231	1402/07/04	16,620	-0.42	570.6 M	345.1 K	0.68	0.53	21.1 M	15.3 M	12.3 M	16.3 M	14.3 M	14.4 M	1.3	1.07	-1.18	-42.1 M	-207.0 M	-240.4 M	25	35	92.6	100.0
232	1402/07/03	16,640	-0.72	519.9 M	313.8 K	0.54	0.45	10.3 M	12.9 M	11.9 M	11.1 M	16.4 M	14.3 M	-1.07	-1.28	-1.2	-240.7 M	-407.0 M	-244.2 M	27	47	53.7	100.0
233	1402/07/01	16,600	-1.07	866.0 M	517.0 K	0.93	0.71	17.5 M	12.5 M	11.9 M	20.1 M	17.2 M	14.9 M	-1.15	-1.38	-1.26	-289.2 M	-441.6 M	-278.9 M	33	43	66.6	100.0
234	1402/06/29	16,880	0.6	442.2 M	263.6 K	0.39	0.36	16.5 M	11.7 M	11.7 M	10.5 M	16.3 M	14.7 M	1.56	-1.39	-1.26	-30.8 M	-443.3 M	-319.2 M	25	42	93.0	100.0
235	1402/06/28	16,580	-1.66	772.7 M	462.7 K	0.6	0.63	11.3 M	9.7 M	11.5 M	14.0 M	15.7 M	14.7 M	-1.24	-1.62	-1.28	-432.2 M	-627.4 M	-317.6 M	30	55	44.1	100.0
236	1402/06/27	16,670	-2.8	1.6 B	964.4 K	1.43	1.37	10.6 M	10.1 M	11.4 M	23.2 M	15.5 M	14.7 M	-2.2	-1.53	-1.29	-1.0 B	-611.8 M	-307.3 M	55	70	35.7	99.8
237	1402/06/26	17,030	-1.45	1.2 B	677.3 K	1.08	0.93	10.6 M	10.3 M	11.5 M	16.1 M	13.1 M	13.9 M	-1.51	-1.27	-1.21	-413.6 M	-425.1 M	-255.5 M	70	72	64.3	100.0
238	1402/06/22	17,320	-0.52	730.0 M	425.9 K	0.64	0.56	12.7 M	9.8 M	11.6 M	14.3 M	12.8 M	14.3 M	-1.13	-1.31	-1.24	-298.1 M	-394.7 M	-297.0 M	34	51	59.2	100.0
239	1402/06/14	17,490	2.7	1.4 B	823.3 K	1.5	1.12	6.3 M	9.9 M	11.6 M	12.4 M	12.8 M	14.9 M	-1.96	-1.29	-1.29	-951.0 M	-402.1 M	-338.8 M	77	116	33.8	100.0
240	1402/06/13	17,180	4.5	1.7 B	980.0 K	1.67	1.35	12.4 M	10.4 M	11.7 M	13.6 M	11.8 M	15.0 M	-1.1	-1.13	-1.28	-354.3 M	-220.3 M	-304.6 M	66	86	49.0	70.2
241	1402/06/12	16,840	3.25	756.1 M	456.0 K	0.78	0.46	11.6 M	14.3 M	11.6 M	10.1 M	11.6 M	15.3 M	1.15	1.23	-1.31	-108.6 M	23.4 M	-346.0 M	54	73	82.7	97.1
242	1402/06/11	16,250	-0.18	756.2 M	462.8 K	0.77	0.45	8.2 M	13.7 M	12.2 M	15.2 M	12.3 M	16.2 M	-1.85	1.12	-1.32	-261.5 M	56.4 M	-354.1 M	57	48	61.9	96.5
243	1402/06/08	16,440	1.92	1.0 B	616.2 K	0.89	0.59	12.3 M	13.9 M	13.0 M	13.9 M	11.2 M	16.7 M	-1.13	1.24	-1.28	-335.2 M	108.8 M	-373.8 M	54	72	66.1	99.3
244	1402/06/07	16,110	0.0	385.1 M	237.9 K	0.3	0.21	6.6 M	14.0 M	13.3 M	5.7 M	12.8 M	17.0 M	1.16	1.1	-1.28	-41.9 M	91.9 M	-384.0 M	43	57	73.8	84.7
245	1402/06/06	15,940	0.5	1.9 B	1.2 M	1.43	1.02	30.6 M	14.4 M	13.8 M	13.3 M	14.0 M	19.0 M	2.3	1.02	-1.38	864.2 M	16.0 M	-497.6 M	57	66	93.3	47.0
246	1402/06/05	16,100	2.81	729.0 M	453.2 K	0.55	0.39	10.0 M	11.2 M	12.9 M	13.1 M	16.2 M	19.8 M	-1.31	-1.45	-1.54	56.6 M	-166.0 M	-611.6 M	70	49	96.0	88.3
247	1402/06/04	16,010	4.1	873.6 M	549.9 K	0.55	0.47	9.3 M	11.3 M	13.9 M	9.3 M	16.3 M	19.7 M	1.0	-1.45	-1.41	431.1 K	-201.1 M	-610.6 M	61	61	65.1	65.0
248	1402/06/01	15,400	-0.13	1.7 B	1.1 M	1.1	0.95	13.1 M	11.5 M	14.3 M	24.6 M	19.2 M	19.8 M	-1.87	-1.67	-1.38	-419.6 M	-388.3 M	-610.6 M	56	47	44.3	69.6
249	1402/05/31	15,130	-3.81	1.0 B	673.2 K	0.72	0.59	7.7 M	11.2 M	14.3 M	12.0 M	16.7 M	19.2 M	-1.55	-1.5	-1.34	-421.7 M	-523.1 M	-589.6 M	37	59	27.8	68.8
250	1402/05/30	15,500	-2.33	2.1 B	1.3 M	1.73	1.12	13.8 M	11.3 M	15.2 M	25.1 M	16.8 M	19.1 M	-1.82	-1.49	-1.26	-45.5 M	-438.8 M	-568.6 M	84	48	56.4	58.6
251	1402/05/29	15,900	-0.31	777.6 M	492.0 K	0.67	0.28	10.1 M	10.3 M	15.5 M	14.1 M	15.2 M	19.3 M	-1.4	-1.48	-1.25	-119.0 M	-474.8 M	-625.7 M	65	55	84.7	100.0
252	1402/05/28	15,810	-3.54	2.3 B	1.5 M	2.14	0.82	10.8 M	10.7 M	16.4 M	21.1 M	14.1 M	27.9 M	-1.95	-1.31	-1.7	-935.6 M	-452.3 M	-1.4 B	89	90	41.7	82.1
253	1402/05/25	16,470	-0.72	1.6 B	986.8 K	1.47	0.54	11.1 M	11.1 M	16.4 M	13.6 M	14.4 M	27.0 M	-1.22	-1.29	-1.65	-1.1 B	-513.7 M	-1.4 B	47	119	32.4	100.0
254	1402/05/24	16,300	-3.78	684.7 M	422.9 K	0.64	0.22	9.9 M	11.5 M	17.4 M	12.0 M	17.3 M	27.7 M	-1.21	-1.5	-1.59	0.0	-521.7 M	-1.3 B	69	57	100.0	100.0
255	1402/05/23	16,920	0.06	723.4 M	425.9 K	0.56	0.21	9.2 M	10.8 M	18.1 M	13.6 M	17.3 M	26.9 M	-1.48	-1.6	-1.49	-225.6 M	-575.1 M	-1.3 B	54	53	68.8	100.0
256	1402/05/22	17,040	1.73	666.9 M	389.3 K	0.21	0.19	12.9 M	11.1 M	19.3 M	8.6 M	17.8 M	26.9 M	1.51	-1.61	-1.4	-6.5 M	-766.8 M	-1.3 B	51	78	99.0	100.0
257	1402/05/21	16,670	-4.8	2.0 B	1.2 M	0.63	0.53	12.8 M	13.4 M	19.4 M	22.8 M	21.4 M	26.8 M	-1.78	-1.6	-1.38	-1.2 B	-819.4 M	-1.3 B	56	86	36.6	100.0
258	1402/05/18	17,380	-1.31	1.7 B	947.8 K	0.51	0.41	13.5 M	15.4 M	22.6 M	29.6 M	21.3 M	27.9 M	-2.2	-1.38	-1.23	-1.1 B	-702.2 M	-1.3 B	39	56	31.7	100.0
259	1402/05/17	17,220	-3.1	657.8 M	378.4 K	0.18	0.15	6.2 M	16.2 M	23.8 M	11.6 M	19.8 M	27.6 M	-1.88	-1.22	-1.16	-266.9 M	-583.2 M	-1.2 B	51	50	47.9	88.4
260	1402/05/16	17,710	0.51	1.6 B	906.2 K	0.41	0.34	10.4 M	18.2 M	24.2 M	17.3 M	25.5 M	27.1 M	-1.67	-1.4	-1.12	-1.2 B	-992.6 M	-1.2 B	41	93	26.5	100.0
261	1402/05/15	17,400	-3.28	10.1 B	5.7 M	4.43	2.21	18.5 M	17.4 M	24.0 M	24.7 M	27.5 M	27.8 M	-1.34	-1.58	-1.16	-269.5 M	-1.0 B	-1.2 B	103	88	18.9	21.6
262	1402/05/14	17,950	0.62	2.5 B	1.4 M	1.22	0.51	20.5 M	19.8 M	23.7 M	22.2 M	25.1 M	27.4 M	-1.08	-1.27	-1.15	-656.8 M	-969.7 M	-1.4 B	87	110	72.6	99.3
263	1402/05/10	17,850	0.28	1.5 B	843.3 K	0.8	0.29	18.6 M	19.2 M	23.6 M	19.0 M	23.7 M	26.2 M	-1.03	-1.24	-1.11	-538.6 M	-838.3 M	-1.3 B	52	79	64.2	100.0
264	1402/05/09	18,000	1.01	3.3 B	1.9 M	2.16	0.58	19.2 M	18.0 M	23.5 M	52.1 M	22.3 M	25.7 M	-2.71	-1.24	-1.09	-2.3 B	-730.6 M	-1.4 B	53	64	30.5	100.0
265	1402/05/08	17,850	-4.6	2.4 B	1.4 M	1.5	0.38	11.4 M	19.9 M	22.8 M	26.6 M	16.4 M	25.1 M	-2.32	1.21	-1.1	-1.4 B	-267.7 M	-1.2 B	90	92	42.1	100.0
266	1402/05/07	18,700	0.59	1.9 B	996.0 K	0.31	0.26	33.9 M	21.5 M	24.3 M	15.8 M	16.5 M	24.6 M	2.14	1.31	-1.01	76.0 M	-222.6 M	-745.4 M	55	113	100.0	95.9
267	1402/05/04	18,410	-1.5	994.2 M	536.8 K	0.16	0.14	17.8 M	19.5 M	25.1 M	13.1 M	43.2 M	24.3 M	1.36	-2.21	1.03	0.0	-3.3 B	-525.8 M	56	76	100.0	100.0
268	1402/05/03	18,350	-2.5	898.3 M	483.6 K	0.13	0.13	13.2 M	18.0 M	24.9 M	11.4 M	39.8 M	24.2 M	1.16	-2.21	1.03	0.0	-3.4 B	-525.2 M	68	79	100.0	100.0
269	1402/05/02	18,900	3.68	1.8 B	940.4 K	0.24	0.24	29.0 M	20.4 M	24.9 M	14.7 M	40.4 M	24.3 M	1.97	-1.98	1.03	0.0	-3.3 B	-497.4 M	61	120	100.0	100.0
270	1402/05/01	18,270	0.0	2.9 B	1.6 M	0.4	0.42	17.7 M	20.1 M	24.8 M	24.5 M	37.8 M	24.5 M	-1.39	-1.89	1.01	-1.2 B	-3.5 B	-497.4 M	95	117	57.1	97.5
271	1402/04/31	18,330	-6.43	22.9 B	12.5 M	6.81	3.85	20.1 M	22.1 M	24.4 M	93.7 M	36.4 M	24.2 M	-4.66	-1.65	1.01	-15.2 B	-3.3 B	-437.9 M	202	206	17.8	84.5
272	1402/04/28	19,440	0.93	3.2 B	1.6 M	0.67	0.5	12.3 M	22.0 M	23.5 M	13.0 M	18.2 M	21.1 M	-1.06	1.21	1.12	-385.7 M	-289.9 M	322.6 M	129	152	49.5	61.5
273	1402/04/27	19,310	6.98	3.4 B	1.8 M	0.64	0.55	27.3 M	31.3 M	23.7 M	24.6 M	23.9 M	21.6 M	1.11	1.31	1.1	262.7 M	-215.3 M	252.4 M	118	120	95.0	87.2
274	1402/04/26	18,360	-1.66	4.0 B	2.2 M	0.75	0.7	24.0 M	33.2 M	23.6 M	16.1 M	24.0 M	21.2 M	1.49	1.38	1.11	-1.2 B	-336.1 M	239.2 M	93	212	56.1	85.9
275	1402/04/25	18,500	-5.61	4.3 B	2.3 M	0.67	0.74	28.0 M	31.1 M	23.5 M	22.7 M	24.6 M	21.2 M	1.23	1.26	1.11	-142.6 M	89.9 M	306.9 M	144	184	94.6	97.9
276	1402/04/24	19,040	-4.18	2.6 B	1.3 M	0.32	0.43	18.8 M	28.7 M	23.3 M	16.0 M	26.4 M	20.9 M	1.18	1.09	1.11	0.0	-367.5 M	318.8 M	136	160	100.0	100.0
277	1402/04/21	19,870	-0.75	9.2 B	4.7 M	1.22	1.63	49.4 M	27.5 M	23.1 M	36.0 M	26.8 M	20.8 M	1.37	1.03	1.11	-12.2 M	-979.9 M	319.9 M	184	253	98.3	98.5
278	1402/04/20	19,800	-3.88	6.6 B	3.3 M	0.77	1.19	37.2 M	22.9 M	21.8 M	24.9 M	22.3 M	19.6 M	1.5	1.03	1.11	-341.5 M	-826.6 M	329.3 M	139	222	79.0	84.2
279	1402/04/19	20,350	1.09	6.7 B	3.3 M	0.63	1.22	23.6 M	21.6 M	21.0 M	20.3 M	21.6 M	19.3 M	1.16	1.0	1.09	946.0 M	-1.1 B	346.2 M	278	277	97.7	83.6
280	1402/04/18	20,000	-4.31	9.4 B	4.6 M	0.76	1.81	21.0 M	20.6 M	20.5 M	30.9 M	22.6 M	19.2 M	-1.47	-1.09	1.07	-2.4 B	-1.1 B	260.1 M	296	280	66.5	92.5
281	1402/04/17	20,800	-2.21	8.9 B	4.3 M	0.7	1.73	18.6 M	23.3 M	20.7 M	23.2 M	20.8 M	18.3 M	-1.25	1.12	1.13	-3.1 B	947.9 M	373.8 M	265	345	55.1	89.4
282	1402/04/14	21,300	4.11	7.8 B	3.7 M	0.67	1.54	21.6 M	25.9 M	20.5 M	15.7 M	19.7 M	18.5 M	1.37	1.31	1.11	754.1 M	2.5 B	468.2 M	327	401	90.4	80.7
283	1402/04/13	20,470	-0.2	10.9 B	5.3 M	1.15	2.47	22.8 M	26.0 M	20.7 M	20.9 M	20.1 M	18.8 M	1.09	1.29	1.1	-1.7 B	2.3 B	438.8 M	404	521	84.5	100.0
284	1402/04/12	20,820	6.71	16.8 B	8.2 M	2.51	4.52	19.8 M	26.3 M	20.1 M	24.3 M	19.7 M	18.0 M	-1.23	1.34	1.12	1.0 B	2.8 B	522.7 M	847	646	99.6	93.6
285	1402/04/11	19,620	6.98	17.5 B	9.0 M	5.44	6.09	36.9 M	32.5 M	19.9 M	17.8 M	16.5 M	16.3 M	2.07	1.96	1.22	7.7 B	2.5 B	468.6 M	378	349	79.6	35.6
286	1402/04/10	18,390	6.98	7.7 B	4.2 M	4.02	3.17	49.7 M	24.0 M	17.1 M	14.2 M	15.2 M	16.4 M	3.5	1.58	1.04	4.5 B	1.0 B	-29.6 M	156	231	100.0	42.3
287	1402/04/07	17,050	-1.96	1.1 B	659.3 K	0.48	0.44	12.7 M	12.1 M	15.2 M	11.0 M	16.3 M	16.6 M	1.15	-1.35	-1.09	12.4 M	106.4 M	-256.6 M	89	101	100.0	98.9
288	1402/04/06	17,020	-3.24	2.0 B	1.2 M	0.92	0.74	18.0 M	12.8 M	15.3 M	17.0 M	20.2 M	18.3 M	1.06	-1.57	-1.2	556.9 M	-254.1 M	-438.7 M	113	87	99.4	72.1
289	1402/04/05	17,490	-0.17	2.3 B	1.3 M	1.06	0.78	22.9 M	12.7 M	15.6 M	22.4 M	18.9 M	18.3 M	1.02	-1.48	-1.17	0.0	-365.5 M	-466.1 M	99	101	100.0	100.0
290	1402/04/04	17,520	1.62	1.6 B	894.9 K	0.74	0.52	9.9 M	12.0 M	16.0 M	13.3 M	16.6 M	18.4 M	-1.34	-1.38	-1.15	0.0	-331.6 M	-466.1 M	158	118	100.0	100.0
291	1402/04/03	17,130	0.29	2.1 B	1.2 M	1.16	0.68	7.2 M	13.5 M	15.8 M	18.2 M	16.3 M	18.6 M	-2.54	-1.21	-1.18	-37.3 M	-312.6 M	-484.7 M	292	117	97.7	99.4
292	1402/03/31	17,300	1.65	3.8 B	2.2 M	3.03	1.22	17.6 M	16.7 M	17.3 M	28.6 M	14.6 M	19.2 M	-1.62	1.15	-1.11	-1.8 B	-300.9 M	-497.2 M	114	133	52.6	99.5
293	1402/03/30	17,070	2.28	1.3 B	755.5 K	0.93	0.4	20.8 M	15.2 M	17.8 M	11.0 M	10.1 M	19.2 M	1.89	1.51	-1.08	0.0	92.6 M	-407.7 M	62	117	100.0	100.0
294	1402/03/29	16,700	3.41	1.6 B	948.0 K	0.98	0.47	18.6 M	14.0 M	17.4 M	10.8 M	10.9 M	19.2 M	1.73	1.28	-1.11	169.5 M	91.6 M	-409.9 M	85	131	100.0	89.3
295	1402/03/28	16,420	2.05	1.4 B	887.9 K	0.68	0.42	19.9 M	12.6 M	17.6 M	11.7 M	13.0 M	20.0 M	1.7	-1.03	-1.14	95.0 M	-97.6 M	-489.8 M	72	114	100.0	93.4
296	1402/03/27	15,830	-1.49	806.7 M	500.6 K	0.3	0.21	8.6 M	15.2 M	17.6 M	8.0 M	14.8 M	20.7 M	1.07	1.03	-1.17	21.2 M	-147.5 M	-582.5 M	94	98	100.0	97.4
297	1402/03/24	16,400	4.39	968.8 M	596.0 K	0.31	0.22	11.0 M	16.0 M	18.4 M	8.0 M	19.4 M	21.0 M	1.38	-1.22	-1.14	177.4 M	-386.5 M	-678.1 M	88	99	100.0	81.7
298	1402/03/23	16,010	2.76	1.8 B	1.1 M	0.6	0.4	13.7 M	18.5 M	19.4 M	15.4 M	20.9 M	21.6 M	-1.13	-1.13	-1.11	-5.1 M	-388.7 M	-849.0 M	128	114	99.7	100.0
299	1402/03/22	15,650	-5.21	2.7 B	1.7 M	0.95	0.6	11.7 M	18.0 M	19.7 M	19.2 M	19.4 M	21.7 M	-1.64	-1.08	-1.1	-776.4 M	-389.0 M	-940.1 M	160	138	69.7	98.6
300	1402/03/21	16,500	-1.67	4.3 B	2.6 M	1.53	0.86	26.4 M	18.6 M	19.8 M	17.5 M	18.0 M	22.3 M	1.51	1.03	-1.12	-154.7 M	-246.1 M	-970.8 M	158	247	96.4	100.0
301	1402/03/20	16,770	-6.99	3.9 B	2.3 M	1.49	0.69	14.6 M	15.9 M	19.5 M	42.5 M	18.7 M	22.6 M	-2.9	-1.17	-1.16	-1.2 B	-665.6 M	-1.0 B	184	91	69.6	100.0
302	1402/03/17	18,010	0.11	3.4 B	1.9 M	0.97	0.49	28.9 M	16.9 M	20.3 M	19.4 M	15.9 M	23.0 M	1.49	1.06	-1.13	166.6 M	-445.5 M	-970.7 M	116	164	99.1	94.2
303	1402/03/16	18,010	1.35	1.5 B	825.1 K	0.35	0.19	11.0 M	14.8 M	21.3 M	9.3 M	20.3 M	23.7 M	1.18	-1.37	-1.11	-6.7 M	-1.2 B	-830.0 M	135	160	99.5	100.0
304	1402/03/13	17,890	-0.22	2.5 B	1.4 M	0.54	0.28	14.6 M	16.8 M	22.0 M	13.1 M	21.0 M	24.6 M	1.11	-1.25	-1.12	-61.6 M	-1.2 B	-833.8 M	169	193	97.6	100.0
305	1402/03/10	17,860	-1.22	3.8 B	2.1 M	0.83	0.39	12.9 M	18.8 M	24.4 M	20.4 M	22.8 M	25.0 M	-1.59	-1.21	-1.02	-2.3 B	-1.2 B	306.0 M	117	184	39.1	97.7
306	1402/03/09	18,010	0.84	2.7 B	1.5 M	0.49	0.25	19.0 M	17.2 M	24.8 M	17.2 M	22.2 M	25.1 M	1.11	-1.28	-1.01	-73.4 M	-813.1 M	552.2 M	135	154	96.6	99.3
307	1402/03/08	17,580	-3.41	6.8 B	3.8 M	1.38	0.61	15.7 M	18.6 M	24.4 M	42.8 M	23.9 M	25.2 M	-2.73	-1.29	-1.03	-3.6 B	-855.9 M	420.7 M	203	159	46.7	100.0
308	1402/03/02	19,280	4.67	5.8 B	3.0 M	1.21	0.43	19.4 M	20.1 M	24.0 M	17.4 M	21.7 M	24.9 M	1.11	-1.08	-1.04	9.2 M	-130.1 M	729.6 M	301	335	100.0	99.8
309	1402/03/01	18,560	0.81	4.9 B	2.7 M	1.03	0.36	24.4 M	18.8 M	25.0 M	22.4 M	21.7 M	27.1 M	1.09	-1.16	-1.09	0.0	-140.6 M	732.1 M	202	220	100.0	100.0
310	1402/02/31	18,450	-3.2	3.6 B	2.0 M	0.69	0.26	10.7 M	18.2 M	26.8 M	17.5 M	22.5 M	27.3 M	-1.64	-1.23	-1.02	-372.4 M	-426.6 M	1.1 B	304	207	89.7	100.0
311	1402/02/30	18,500	-3.5	6.5 B	3.4 M	1.01	0.44	24.9 M	20.5 M	26.9 M	27.6 M	24.4 M	27.4 M	-1.11	-1.19	-1.02	-287.4 M	-703.8 M	1.2 B	251	237	95.5	99.9
312	1402/02/27	19,260	5.59	5.2 B	2.7 M	0.61	0.35	25.3 M	20.5 M	26.4 M	25.3 M	22.5 M	26.9 M	1.0	-1.1	-1.02	0.0	-1.0 B	1.3 B	205	205	100.0	100.0
313	1402/02/25	18,050	1.46	3.1 B	1.7 M	0.37	0.21	12.4 M	21.7 M	25.9 M	14.9 M	22.4 M	26.5 M	-1.21	-1.03	-1.02	-43.4 M	-1.7 B	1.3 B	244	205	98.6	100.0
314	1402/02/24	18,230	6.98	5.7 B	3.2 M	0.71	0.4	21.4 M	23.5 M	25.8 M	26.4 M	23.2 M	26.5 M	-1.23	1.01	-1.03	-1.4 B	-2.0 B	1.4 B	197	214	74.5	99.7
315	1402/02/23	17,320	-5.2	5.6 B	3.3 M	0.65	0.4	19.1 M	22.5 M	25.4 M	27.3 M	23.9 M	26.2 M	-1.43	-1.06	-1.03	-1.8 B	-2.0 B	1.5 B	199	204	68.1	99.5
316	1402/02/20	17,980	-6.4	11.4 B	6.2 M	1.13	0.76	23.3 M	21.7 M	24.7 M	20.9 M	23.4 M	26.3 M	1.12	-1.08	-1.06	-1.9 B	-1.8 B	1.4 B	382	517	78.5	95.1
317	1402/02/19	19,670	-3.15	15.3 B	8.0 M	1.3	0.96	26.6 M	22.2 M	24.0 M	23.0 M	25.6 M	25.9 M	1.16	-1.15	-1.08	-3.2 B	-1.6 B	1.6 B	455	667	78.9	100.0
318	1402/02/18	20,310	-6.96	4.0 B	2.0 M	0.26	0.23	22.7 M	23.9 M	23.2 M	22.5 M	27.5 M	25.9 M	1.01	-1.15	-1.11	-1.8 B	-312.7 M	1.9 B	95	177	54.1	100.0
319	1402/02/17	21,610	-6.97	6.3 B	2.9 M	0.27	0.33	17.0 M	24.4 M	22.8 M	33.4 M	28.3 M	25.7 M	-1.96	-1.16	-1.13	-1.4 B	36.1 M	2.1 B	269	179	72.8	94.9
320	1402/02/16	22,650	3.19	14.2 B	6.1 M	0.54	0.71	18.9 M	28.9 M	22.1 M	23.4 M	27.5 M	25.6 M	-1.24	1.05	-1.16	-852.1 M	4.9 B	2.3 B	600	521	79.8	85.8
321	1402/02/13	22,470	4.51	18.6 B	8.5 M	0.75	1.02	24.4 M	30.5 M	21.7 M	29.4 M	27.9 M	25.2 M	-1.2	1.09	-1.16	-475.6 M	5.6 B	2.3 B	627	537	82.3	84.9
322	1402/02/12	21,690	6.95	24.1 B	11.2 M	0.95	1.41	30.7 M	29.8 M	21.3 M	28.9 M	26.8 M	24.8 M	1.06	1.11	-1.17	3.0 B	5.1 B	2.3 B	687	627	87.4	75.1
323	1402/02/11	20,330	0.89	19.1 B	9.4 M	0.72	1.22	25.6 M	26.6 M	20.4 M	29.2 M	26.2 M	24.3 M	-1.14	1.01	-1.19	-84.0 M	5.0 B	2.2 B	716	630	96.0	96.4
324	1402/02/10	20,160	6.95	35.1 B	17.4 M	1.43	2.48	41.4 M	28.2 M	20.0 M	25.5 M	31.3 M	23.8 M	1.62	-1.11	-1.19	22.7 B	5.1 B	2.3 B	787	387	92.9	28.1
325	1402/02/09	18,720	-1.63	18.9 B	10.0 M	0.88	1.5	27.8 M	29.6 M	18.4 M	24.9 M	31.3 M	23.7 M	1.12	-1.06	-1.28	2.7 B	2.2 B	1.1 B	504	456	74.3	60.1
326	1402/02/06	19,070	-1.5	16.1 B	8.4 M	0.78	1.32	15.8 M	28.4 M	17.9 M	23.2 M	31.4 M	23.3 M	-1.47	-1.11	-1.3	-2.7 B	1.8 B	998.6 M	414	399	40.7	57.5
327	1402/02/05	18,970	-2.77	26.2 B	13.5 M	1.51	2.27	19.2 M	28.2 M	17.8 M	26.5 M	30.3 M	23.2 M	-1.38	-1.08	-1.3	2.6 B	2.6 B	1.1 B	972	610	71.4	61.7
328	1402/02/04	19,580	6.99	31.4 B	16.1 M	2.37	2.95	32.0 M	29.1 M	17.4 M	50.5 M	29.3 M	22.8 M	-1.58	-1.01	-1.31	58.7 M	2.2 B	1.1 B	925	586	94.5	94.3
329	1402/01/30	18,460	6.95	23.5 B	12.8 M	2.53	2.62	80.6 M	25.4 M	16.0 M	27.4 M	21.7 M	19.6 M	2.94	1.17	-1.23	8.2 B	2.5 B	1.1 B	284	535	97.5	62.5
330	1402/01/29	16,990	0.06	10.9 B	6.3 M	1.17	1.33	19.5 M	16.7 M	14.0 M	23.6 M	19.3 M	18.7 M	-1.21	-1.15	-1.34	680.7 M	1.1 B	686.9 M	464	356	83.3	77.0
331	1402/01/28	17,200	1.96	9.5 B	5.6 M	1.08	1.16	17.3 M	15.4 M	13.8 M	17.5 M	20.5 M	18.3 M	-1.02	-1.34	-1.32	1.6 B	302.7 M	648.7 M	535	434	97.2	80.1
332	1402/01/27	16,800	0.06	6.5 B	3.9 M	0.62	0.78	14.3 M	14.1 M	14.1 M	16.8 M	19.6 M	18.7 M	-1.18	-1.39	-1.32	593.2 M	69.3 M	662.5 M	448	346	98.0	88.9
333	1402/01/26	16,960	5.74	9.0 B	5.3 M	0.82	1.12	18.0 M	14.6 M	14.9 M	20.8 M	20.6 M	19.1 M	-1.16	-1.41	-1.28	1.2 B	587.9 M	738.3 M	492	369	98.6	85.8
334	1402/01/22	16,120	-2.13	6.7 B	4.2 M	0.58	0.91	14.4 M	14.3 M	14.6 M	17.9 M	20.3 M	18.9 M	-1.24	-1.42	-1.29	1.2 B	1.0 B	679.8 M	469	308	100.0	81.7
335	1402/01/21	15,950	-6.94	13.1 B	7.9 M	1.23	1.84	13.6 M	13.7 M	14.6 M	27.6 M	21.9 M	18.8 M	-2.04	-1.6	-1.28	-3.1 B	932.2 M	609.1 M	723	467	75.1	98.7
336	1402/01/20	17,040	-2.07	7.9 B	4.6 M	0.77	1.08	11.4 M	13.1 M	14.7 M	14.0 M	19.3 M	17.9 M	-1.23	-1.47	-1.22	456.5 M	1.5 B	742.8 M	632	481	91.0	85.2
337	1402/01/19	17,130	3.07	16.3 B	9.4 M	1.91	2.42	15.9 M	13.2 M	15.2 M	21.8 M	20.4 M	18.2 M	-1.38	-1.54	-1.2	3.2 B	1.5 B	725.0 M	995	577	97.0	77.4
338	1402/01/16	16,460	4.44	10.7 B	6.4 M	1.42	1.78	15.6 M	12.2 M	15.1 M	18.8 M	19.6 M	17.5 M	-1.2	-1.61	-1.16	3.4 B	987.2 M	564.1 M	677	383	98.7	67.2
339	1402/01/15	16,000	1.72	12.2 B	7.7 M	2.14	2.3	11.6 M	12.2 M	15.0 M	27.5 M	20.0 M	17.2 M	-2.37	-1.63	-1.15	731.5 M	603.7 M	392.0 M	1,010	400	96.4	90.4
340	1402/01/14	15,980	-1.18	6.6 B	4.2 M	1.27	1.29	9.8 M	12.9 M	15.6 M	14.3 M	18.0 M	16.3 M	-1.46	-1.39	-1.05	-97.3 M	356.0 M	347.4 M	578	404	85.5	87.0
341	1402/01/09	15,920	2.12	3.3 B	2.0 M	0.58	0.63	10.6 M	14.1 M	16.7 M	16.6 M	18.7 M	16.5 M	-1.57	-1.33	1.01	304.0 M	400.1 M	353.8 M	305	176	97.5	88.3
342	1402/01/07	15,790	3.47	6.4 B	4.1 M	1.12	1.3	12.3 M	14.4 M	17.0 M	19.2 M	18.8 M	16.5 M	-1.55	-1.3	1.03	622.8 M	400.2 M	312.0 M	509	295	98.7	88.9
343	1402/01/06	15,000	0.0	7.0 B	4.6 M	1.15	1.53	19.0 M	14.0 M	17.4 M	20.3 M	18.3 M	16.3 M	-1.06	-1.31	1.07	1.5 B	424.0 M	277.1 M	362	268	98.9	78.0
344	1402/01/05	14,870	0.88	4.8 B	3.2 M	0.86	1.11	14.9 M	12.6 M	17.2 M	21.4 M	14.3 M	16.0 M	-1.44	-1.13	1.08	-507.1 M	227.3 M	199.6 M	286	222	89.0	99.6
345	1401/12/28	14,850	-2.04	4.0 B	2.7 M	0.72	0.97	13.7 M	11.9 M	17.2 M	15.4 M	12.2 M	15.5 M	-1.12	-1.03	1.11	123.2 M	402.8 M	221.1 M	294	254	100.0	96.9
346	1401/12/27	15,030	3.02	4.4 B	2.9 M	0.64	1.0	12.7 M	12.4 M	17.3 M	17.5 M	12.0 M	15.6 M	-1.37	1.03	1.11	304.5 M	361.4 M	171.4 M	293	196	83.9	77.0
347	1401/12/24	14,450	0.7	7.1 B	4.8 M	0.96	1.75	9.2 M	16.5 M	17.3 M	16.2 M	14.4 M	16.3 M	-1.77	1.15	1.06	742.1 M	680.4 M	99.3 M	319	135	41.6	31.1
348	1401/12/23	14,490	2.26	8.8 B	6.2 M	1.51	2.38	12.9 M	23.4 M	18.0 M	5.8 M	16.5 M	16.1 M	2.22	1.42	1.11	473.7 M	954.2 M	58.5 M	185	329	27.0	21.7
349	1401/12/22	14,080	-0.14	2.7 B	1.9 M	0.47	0.72	11.2 M	24.0 M	17.6 M	10.8 M	19.2 M	17.2 M	1.04	1.25	1.02	370.3 M	856.4 M	-27.8 M	225	199	95.4	81.4
350	1401/12/21	14,090	-3.63	4.5 B	3.2 M	0.86	1.16	18.1 M	25.4 M	17.7 M	14.4 M	19.9 M	17.4 M	1.26	1.27	1.02	-83.5 M	745.4 M	-64.8 M	188	242	75.8	77.6
351	1401/12/20	14,270	3.26	10.1 B	6.9 M	2.23	2.72	26.8 M	25.0 M	19.1 M	23.8 M	20.0 M	18.0 M	1.13	1.25	1.06	1.9 B	679.1 M	-58.4 M	375	343	99.6	80.8
352	1401/12/16	13,830	5.25	9.9 B	7.1 M	3.81	2.85	42.5 M	23.0 M	18.1 M	25.4 M	18.0 M	17.2 M	1.67	1.28	1.06	2.1 B	319.5 M	-152.8 M	230	302	99.3	77.9
353	1401/12/15	13,250	-0.9	1.7 B	1.3 M	0.68	0.48	11.8 M	15.6 M	16.0 M	13.4 M	13.8 M	16.8 M	-1.13	1.13	-1.05	-15.4 M	-109.2 M	-243.9 M	114	102	80.3	81.2
354	1401/12/14	13,170	-2.08	2.0 B	1.5 M	0.68	0.46	12.7 M	16.0 M	15.6 M	12.9 M	13.7 M	17.3 M	-1.01	1.17	-1.11	-184.6 M	-119.5 M	-239.2 M	125	138	81.3	90.7
355	1401/12/13	13,340	-1.69	2.2 B	1.7 M	0.73	0.47	12.7 M	16.0 M	17.4 M	12.7 M	14.6 M	19.3 M	-1.0	1.1	-1.11	-414.7 M	-114.5 M	-130.2 M	139	171	78.9	97.5
356	1401/12/10	13,290	2.23	5.4 B	3.9 M	2.11	1.13	21.1 M	18.7 M	18.8 M	17.6 M	15.0 M	19.7 M	1.2	1.25	-1.05	101.0 M	-25.6 M	114.7 M	251	296	99.0	97.1
357	1401/12/09	13,210	2.64	1.3 B	1.0 M	0.5	0.27	13.6 M	16.9 M	18.6 M	8.6 M	14.7 M	19.4 M	1.59	1.15	-1.04	-32.1 M	-152.1 M	111.2 M	94	153	97.6	100.0
358	1401/12/08	12,910	-0.46	1.7 B	1.3 M	0.66	0.36	14.6 M	16.5 M	19.3 M	12.9 M	15.9 M	20.5 M	1.13	1.04	-1.06	-67.1 M	-160.7 M	88.0 M	114	134	96.1	100.0
359	1401/12/07	12,640	-2.54	3.6 B	2.8 M	1.71	0.75	14.3 M	16.4 M	19.4 M	17.4 M	16.1 M	20.7 M	-1.21	1.02	-1.07	-159.5 M	-165.7 M	56.7 M	240	207	95.6	100.0
360	1401/12/06	13,000	7.0	3.0 B	2.3 M	1.47	0.62	36.2 M	16.5 M	19.7 M	15.0 M	14.6 M	20.5 M	2.42	1.13	-1.04	29.7 M	-149.3 M	63.9 M	81	194	97.6	96.6
361	1401/12/03	12,100	-3.04	2.3 B	1.9 M	0.91	0.51	14.0 M	13.1 M	19.3 M	19.4 M	15.5 M	20.6 M	-1.39	-1.18	-1.07	-531.5 M	-329.4 M	62.4 M	130	121	77.3	100.0
362	1401/12/02	12,200	0.08	2.1 B	1.7 M	0.79	0.43	13.2 M	12.8 M	19.6 M	14.8 M	19.0 M	20.3 M	-1.12	-1.49	-1.03	-74.9 M	-450.6 M	97.3 M	151	140	96.4	100.0
363	1401/12/01	12,200	4.1	1.8 B	1.5 M	0.63	0.38	14.1 M	13.1 M	19.8 M	14.3 M	18.5 M	20.5 M	-1.01	-1.41	-1.03	-92.1 M	-450.4 M	106.2 M	122	127	94.9	100.0
364	1401/11/30	11,750	0.77	839.4 M	713.1 K	0.28	0.17	10.2 M	12.0 M	20.1 M	8.5 M	19.5 M	20.2 M	1.2	-1.63	-1.0	-77.8 M	-682.5 M	112.5 M	75	99	90.7	100.0
365	1401/11/26	11,410	-5.0	2.5 B	2.1 M	0.62	0.5	12.7 M	12.0 M	20.2 M	19.1 M	19.6 M	20.1 M	-1.51	-1.62	1.0	-870.5 M	-741.0 M	116.0 M	124	128	64.1	99.6
366	1401/11/25	12,100	-5.76	5.6 B	4.7 M	1.53	1.1	12.7 M	17.3 M	20.4 M	31.5 M	20.1 M	19.7 M	-2.48	-1.16	1.04	-1.1 B	-557.7 M	225.6 M	352	178	79.7	100.0
367	1401/11/24	12,660	-0.47	2.0 B	1.6 M	0.39	0.34	15.6 M	19.3 M	20.5 M	12.9 M	17.1 M	19.0 M	1.21	1.13	1.08	-74.4 M	-327.9 M	315.3 M	124	156	96.3	100.0
368	1401/11/23	12,490	-5.52	3.5 B	2.7 M	0.61	0.54	9.3 M	17.6 M	19.6 M	19.9 M	18.5 M	19.4 M	-2.13	-1.05	1.01	-1.3 B	-255.2 M	349.9 M	236	174	63.6	99.8
369	1401/11/19	13,190	-1.64	2.4 B	1.8 M	0.28	0.36	11.4 M	17.0 M	19.9 M	13.5 M	19.1 M	19.7 M	-1.19	-1.12	1.01	-370.1 M	10.9 M	700.5 M	181	180	84.5	99.7
370	1401/11/18	13,530	4.4	8.4 B	6.3 M	0.9	1.28	41.0 M	20.8 M	20.0 M	20.9 M	23.6 M	19.9 M	1.96	-1.13	1.01	46.1 M	483.9 M	713.8 M	203	396	99.0	98.5
371	1401/11/17	12,890	1.66	3.8 B	2.9 M	0.43	0.6	18.3 M	21.3 M	19.2 M	14.5 M	24.0 M	19.9 M	1.26	-1.13	-1.04	11.1 M	1.4 B	729.8 M	206	259	100.0	99.7
372	1401/11/16	12,680	-4.08	8.1 B	6.4 M	0.95	1.38	14.3 M	21.3 M	19.2 M	20.4 M	23.9 M	19.9 M	-1.43	-1.12	-1.04	289.4 M	1.4 B	744.9 M	563	379	99.4	95.9
373	1401/11/12	12,860	-1.0	6.8 B	5.1 M	0.83	1.16	12.4 M	25.1 M	19.4 M	22.1 M	26.4 M	19.7 M	-1.78	-1.05	-1.01	78.1 M	1.2 B	730.3 M	545	302	100.0	98.8
374	1401/11/11	13,040	6.97	15.5 B	11.9 M	2.88	3.04	29.9 M	29.7 M	19.9 M	38.0 M	26.3 M	19.4 M	-1.27	1.13	1.03	2.0 B	1.1 B	727.0 M	517	354	99.6	86.7
375	1401/11/10	12,360	6.92	10.2 B	8.3 M	2.83	2.29	42.4 M	28.2 M	18.8 M	21.6 M	19.9 M	18.0 M	1.96	1.42	1.04	4.5 B	662.0 M	632.4 M	234	251	97.6	53.4
376	1401/11/09	11,500	-4.49	2.8 B	2.5 M	0.79	0.68	17.6 M	21.5 M	17.6 M	12.4 M	18.9 M	17.7 M	1.41	1.14	-1.0	30.7 M	-234.8 M	389.7 M	161	225	99.6	98.5
377	1401/11/08	12,230	-3.78	6.9 B	5.7 M	2.1	1.56	33.1 M	22.9 M	17.3 M	33.4 M	19.4 M	17.8 M	-1.01	1.18	-1.03	-495.3 M	-207.9 M	348.3 M	194	207	92.8	100.0
378	1401/11/05	12,390	-5.78	3.1 B	2.5 M	0.88	0.66	16.8 M	19.7 M	17.7 M	18.6 M	16.9 M	17.6 M	-1.11	1.17	1.0	-694.4 M	-88.2 M	429.2 M	141	165	75.6	97.8
379	1401/11/04	13,250	-0.9	2.3 B	1.7 M	0.53	0.47	19.8 M	20.8 M	17.7 M	12.4 M	15.7 M	17.7 M	1.59	1.33	-1.0	-15.1 M	57.6 M	452.2 M	108	173	93.2	93.8
380	1401/11/03	13,170	-1.72	3.1 B	2.3 M	0.63	0.62	17.1 M	20.6 M	17.3 M	16.6 M	16.3 M	17.9 M	1.03	1.27	-1.03	0.0	59.1 M	407.5 M	179	184	100.0	100.0
381	1401/11/02	13,790	0.51	4.3 B	3.2 M	0.82	0.89	24.4 M	21.0 M	17.1 M	15.3 M	15.5 M	17.8 M	1.6	1.36	-1.04	165.4 M	323.4 M	380.5 M	176	270	100.0	96.2
382	1401/11/01	13,500	-0.74	5.5 B	4.0 M	0.82	1.15	19.7 M	18.9 M	16.6 M	20.5 M	15.4 M	17.8 M	-1.04	1.23	-1.07	103.1 M	421.5 M	373.3 M	275	259	98.5	96.6
383	1401/10/28	13,900	1.68	3.7 B	2.7 M	0.41	0.79	23.9 M	16.6 M	16.4 M	12.9 M	16.5 M	17.6 M	1.86	1.0	-1.07	34.8 M	524.3 M	377.0 M	151	278	97.3	96.3
384	1401/10/27	13,700	-0.07	5.8 B	4.2 M	0.68	1.26	19.6 M	16.8 M	16.0 M	16.4 M	18.6 M	17.9 M	1.2	-1.11	-1.12	-7.5 M	1.7 B	324.8 M	294	353	99.9	100.0
385	1401/10/26	13,700	4.34	5.6 B	4.1 M	0.67	1.26	20.2 M	16.4 M	15.7 M	12.9 M	19.0 M	17.8 M	1.56	-1.16	-1.13	1.3 B	1.7 B	338.1 M	276	328	100.0	76.2
386	1401/10/24	13,180	-1.42	6.0 B	4.6 M	0.81	1.49	15.0 M	15.7 M	15.3 M	14.9 M	20.6 M	18.2 M	1.01	-1.31	-1.19	655.5 M	1.5 B	276.8 M	402	362	100.0	89.1
387	1401/10/21	13,290	3.02	11.9 B	8.9 M	2.19	3.22	13.9 M	16.1 M	15.4 M	22.2 M	21.1 M	18.5 M	-1.6	-1.31	-1.2	617.4 M	1.4 B	255.3 M	856	506	100.0	94.8
388	1401/10/20	12,980	6.92	15.3 B	11.9 M	6.25	5.31	18.6 M	16.9 M	15.8 M	24.0 M	19.5 M	17.8 M	-1.29	-1.16	-1.12	5.8 B	1.3 B	267.5 M	822	397	100.0	62.4
389	1401/10/19	12,100	-0.33	2.3 B	1.9 M	0.92	0.86	14.8 M	13.8 M	15.0 M	17.6 M	15.5 M	16.6 M	-1.19	-1.12	-1.1	-104.6 M	116.9 M	11.0 M	146	129	95.4	100.0
390	1401/10/18	11,960	1.1	3.5 B	2.9 M	1.49	1.37	14.4 M	14.1 M	15.0 M	22.6 M	15.9 M	16.3 M	-1.57	-1.13	-1.09	364.8 M	158.2 M	17.7 M	242	138	100.0	89.5
391	1401/10/17	12,010	5.35	3.3 B	2.8 M	1.57	1.4	18.3 M	14.4 M	14.9 M	14.1 M	14.4 M	16.0 M	1.29	-1.0	-1.08	313.1 M	11.4 M	3.0 M	181	212	100.0	90.5
392	1401/10/14	11,430	-1.38	963.4 M	852.0 K	0.28	0.43	9.4 M	12.1 M	14.5 M	10.5 M	14.3 M	16.0 M	-1.11	-1.18	-1.1	-2.3 M	-210.7 M	-14.7 M	102	92	99.8	100.0
393	1401/10/13	11,400	-1.13	1.3 B	1.1 M	0.31	0.56	9.3 M	19.7 M	14.5 M	11.4 M	18.7 M	15.8 M	-1.23	1.05	-1.09	13.6 M	14.3 M	-11.8 M	139	112	100.0	98.9
394	1401/10/12	11,750	4.17	2.9 B	2.5 M	0.75	1.35	16.1 M	20.7 M	14.7 M	19.1 M	20.2 M	15.5 M	-1.19	1.03	-1.06	101.7 M	-35.3 M	-12.9 M	182	148	100.0	96.5
395	1401/10/11	11,590	0.87	2.7 B	2.4 M	0.72	1.3	16.2 M	19.0 M	14.4 M	15.0 M	19.8 M	15.0 M	1.08	-1.04	-1.05	-369.1 M	-237.7 M	-17.9 M	134	170	81.5	95.3
396	1401/10/10	11,420	-4.36	2.4 B	2.1 M	0.67	1.15	8.7 M	18.0 M	14.1 M	13.5 M	19.4 M	14.9 M	-1.54	-1.08	-1.06	-797.2 M	-271.9 M	-11.1 M	177	174	65.7	99.5
397	1401/10/07	11,900	6.25	8.9 B	7.4 M	3.87	4.94	41.2 M	18.4 M	14.4 M	27.0 M	20.0 M	15.3 M	1.53	-1.08	-1.07	1.1 B	-108.2 M	23.4 M	210	279	97.7	85.1
398	1401/10/05	11,400	0.8	3.8 B	3.4 M	2.13	2.32	16.9 M	11.4 M	11.8 M	21.9 M	16.1 M	14.0 M	-1.29	-1.42	-1.18	-234.3 M	-297.0 M	-38.0 M	205	169	91.1	97.3
399	1401/10/04	11,200	1.17	2.0 B	1.8 M	1.04	1.26	6.3 M	8.9 M	11.4 M	16.3 M	14.4 M	14.0 M	-2.6	-1.61	-1.24	-910.1 M	-452.1 M	-15.3 M	162	118	50.3	95.3
400	1401/10/03	11,250	4.26	1.9 B	1.7 M	1.03	1.23	9.3 M	10.9 M	11.7 M	11.6 M	13.7 M	14.0 M	-1.25	-1.27	-1.19	-540.2 M	-218.3 M	33.4 M	133	153	66.2	95.1
401	1401/09/30	10,650	-2.2	1.0 B	961.5 K	0.52	0.69	8.2 M	11.2 M	11.8 M	12.6 M	14.5 M	14.0 M	-1.54	-1.29	-1.19	21.4 M	-91.1 M	71.0 M	126	80	99.9	97.8
402	1401/09/29	10,820	1.6	1.9 B	1.7 M	0.88	1.29	14.0 M	13.1 M	11.8 M	15.6 M	15.1 M	13.9 M	-1.11	-1.16	-1.17	178.2 M	-50.6 M	105.8 M	134	109	100.0	90.5
403	1401/09/28	10,600	-1.03	1.9 B	1.8 M	0.97	1.42	7.0 M	13.5 M	11.4 M	16.0 M	15.1 M	13.7 M	-2.28	-1.11	-1.19	-1.0 B	86.3 M	95.1 M	114	113	41.3	93.1
404	1401/09/27	10,550	1.64	2.5 B	2.3 M	1.49	1.91	14.8 M	14.8 M	11.5 M	13.4 M	13.9 M	13.3 M	1.1	1.06	-1.16	258.8 M	414.3 M	145.2 M	141	136	82.8	72.5
405	1401/09/26	10,330	-0.67	1.4 B	1.4 M	0.88	1.1	11.2 M	14.6 M	11.3 M	14.8 M	13.4 M	13.3 M	-1.32	1.08	-1.18	95.9 M	368.6 M	132.3 M	126	89	99.6	92.9
406	1401/09/23	10,300	-0.1	2.0 B	1.9 M	1.43	1.4	18.2 M	14.7 M	11.2 M	16.2 M	13.8 M	13.0 M	1.13	1.07	-1.16	223.9 M	363.5 M	127.5 M	109	109	100.0	88.7
407	1401/09/22	10,200	1.19	2.5 B	2.4 M	2.41	1.83	15.8 M	13.1 M	12.2 M	15.3 M	12.2 M	13.5 M	1.03	1.07	-1.1	862.5 M	310.6 M	154.5 M	156	105	100.0	65.0
408	1401/09/21	10,100	2.75	1.4 B	1.4 M	1.56	1.06	14.2 M	11.2 M	11.8 M	9.4 M	9.9 M	13.6 M	1.52	1.13	-1.15	630.2 M	149.1 M	97.1 M	101	86	100.0	56.1
409	1401/09/20	9,850	0.41	762.4 M	773.6 K	0.9	0.58	12.3 M	10.6 M	12.1 M	9.9 M	9.3 M	14.0 M	1.24	1.14	-1.16	30.6 M	21.4 M	60.7 M	62	74	100.0	96.0
410	1401/09/19	9,670	-3.69	1.2 B	1.3 M	1.57	0.95	11.3 M	9.8 M	11.9 M	17.6 M	8.9 M	13.9 M	-1.56	1.1	-1.17	70.3 M	15.9 M	70.7 M	106	64	96.9	91.2
411	1401/09/16	10,000	-0.2	831.0 M	826.2 K	0.88	0.61	9.6 M	9.2 M	11.8 M	9.4 M	8.2 M	13.7 M	1.02	1.12	-1.16	-40.3 M	-44.7 M	79.2 M	82	88	95.2	100.0
412	1401/09/15	10,090	2.02	695.6 M	683.4 K	0.61	0.49	8.3 M	9.9 M	11.7 M	6.2 M	10.2 M	13.8 M	1.34	-1.03	-1.18	54.6 M	-58.2 M	60.6 M	84	104	100.0	92.2
413	1401/09/14	10,100	4.12	1.0 B	1.0 M	0.68	0.71	11.8 M	10.6 M	11.8 M	7.3 M	13.3 M	14.3 M	1.62	-1.26	-1.22	-7.9 M	-90.5 M	57.6 M	84	137	99.2	100.0
414	1401/09/13	9,760	1.14	508.8 M	519.3 K	0.34	0.37	7.1 M	10.9 M	11.7 M	7.2 M	20.0 M	14.8 M	-1.02	-1.83	-1.26	2.7 M	-45.0 M	50.7 M	72	70	100.0	99.5
415	1401/09/12	9,720	1.46	956.7 M	986.6 K	0.65	0.7	9.0 M	11.4 M	11.8 M	12.1 M	23.1 M	14.8 M	-1.34	-2.02	-1.26	-232.7 M	-32.5 M	50.0 M	80	79	75.7	100.0
416	1401/09/09	9,600	-1.23	1.4 B	1.5 M	1.01	1.07	12.4 M	11.4 M	11.9 M	26.9 M	22.8 M	14.7 M	-2.16	-2.0	-1.24	-107.5 M	56.4 M	61.7 M	106	53	92.5	100.0
417	1401/09/08	9,690	0.52	1.6 B	1.6 M	1.27	1.21	11.3 M	10.8 M	11.8 M	22.4 M	19.2 M	14.1 M	-1.98	-1.79	-1.19	-107.2 M	221.4 M	79.5 M	129	70	93.2	100.0
418	1401/09/07	9,600	-3.9	2.7 B	2.8 M	3.15	2.25	11.9 M	9.9 M	11.7 M	33.6 M	16.8 M	13.6 M	-2.83	-1.69	-1.17	219.7 M	235.7 M	84.9 M	225	73	99.3	91.1
419	1401/09/06	10,010	0.0	754.7 M	757.0 K	0.8	0.6	11.5 M	8.6 M	11.7 M	21.2 M	10.9 M	12.7 M	-1.85	-1.26	-1.09	65.3 M	190.1 M	80.2 M	65	32	98.7	90.0
420	1401/09/05	9,900	-1.39	938.2 M	939.1 K	0.84	0.73	9.0 M	8.9 M	11.6 M	8.2 M	10.5 M	12.6 M	1.1	-1.18	-1.08	211.8 M	177.0 M	57.7 M	81	63	77.8	55.2
421	1401/09/02	9,900	-3.6	1.2 B	1.2 M	0.73	0.93	9.1 M	9.4 M	11.6 M	8.5 M	11.1 M	13.0 M	1.07	-1.18	-1.11	717.6 M	134.6 M	31.3 M	135	60	99.3	41.4
422	1401/09/01	10,090	-2.98	666.5 M	659.7 K	0.36	0.51	6.0 M	14.6 M	11.6 M	10.7 M	13.9 M	13.7 M	-1.78	1.05	-1.19	-35.8 M	144.2 M	-61.4 M	92	55	83.3	88.7
423	1401/08/30	10,150	-3.88	854.3 M	831.2 K	0.4	0.65	8.2 M	15.0 M	11.7 M	10.6 M	14.7 M	13.5 M	-1.3	1.02	-1.16	-8.6 M	94.1 M	-58.5 M	103	80	98.5	99.5
424	1401/08/29	10,430	-0.57	1.1 B	1.1 M	0.53	0.86	12.1 M	16.9 M	11.7 M	13.2 M	15.7 M	13.4 M	-1.09	1.07	-1.14	0.0	76.4 M	-55.8 M	94	86	100.0	100.0
425	1401/08/28	10,560	2.82	1.9 B	1.8 M	0.97	1.55	10.5 M	16.7 M	11.5 M	11.2 M	15.1 M	13.2 M	-1.07	1.1	-1.15	0.0	122.3 M	-56.8 M	180	168	100.0	100.0
426	1401/08/25	10,410	6.99	4.3 B	4.2 M	3.26	4.29	33.4 M	17.0 M	11.4 M	19.0 M	15.9 M	13.2 M	1.76	1.07	-1.16	765.5 M	170.3 M	-58.1 M	128	185	100.0	82.1
427	1401/08/24	9,750	0.0	1.3 B	1.4 M	1.04	1.48	9.9 M	10.9 M	9.4 M	17.8 M	13.7 M	12.4 M	-1.8	-1.26	-1.31	-286.2 M	-65.1 M	-97.3 M	106	75	78.5	100.0
428	1401/08/23	9,790	2.62	2.0 B	2.1 M	1.83	2.49	18.9 M	11.0 M	9.2 M	17.5 M	13.2 M	12.1 M	1.08	-1.2	-1.31	-97.5 M	-9.1 M	-101.0 M	103	117	95.2	100.0
429	1401/08/22	9,660	1.79	619.9 M	645.4 K	0.54	0.78	9.0 M	9.4 M	8.4 M	6.4 M	11.7 M	11.4 M	1.41	-1.24	-1.36	229.9 M	-18.8 M	-98.9 M	69	61	100.0	62.9
430	1401/08/21	9,500	1.06	978.2 M	1.0 M	0.88	1.27	8.4 M	9.5 M	8.3 M	10.9 M	12.1 M	11.5 M	-1.29	-1.26	-1.39	239.9 M	-66.7 M	-110.2 M	116	68	100.0	75.5
431	1401/08/18	9,560	1.59	1.2 B	1.2 M	1.11	1.65	7.7 M	10.0 M	8.3 M	12.5 M	11.9 M	11.8 M	-1.63	-1.19	-1.41	-411.7 M	-114.7 M	-128.3 M	98	93	64.7	100.0
432	1401/08/17	9,160	-0.11	1.5 B	1.5 M	1.7	2.23	10.8 M	10.7 M	8.2 M	14.7 M	11.1 M	11.5 M	-1.37	-1.04	-1.4	-6.2 M	17.7 M	-108.2 M	135	99	99.6	100.0
433	1401/08/16	9,360	6.97	1.2 B	1.3 M	1.59	2.03	10.7 M	10.0 M	7.8 M	11.8 M	10.0 M	11.2 M	-1.1	-1.0	-1.44	-145.7 M	18.9 M	-110.3 M	96	100	85.4	97.4
434	1401/08/15	9,090	6.69	798.1 M	888.3 K	1.03	1.46	10.0 M	10.2 M	7.5 M	9.7 M	9.8 M	10.9 M	1.02	1.04	-1.46	-10.0 M	73.0 M	-105.0 M	79	82	98.7	100.0
435	1401/08/14	8,670	3.58	756.4 M	871.0 K	0.88	1.48	10.5 M	10.1 M	7.2 M	9.8 M	10.7 M	10.6 M	1.07	-1.06	-1.47	0.0	-1.9 M	-106.9 M	72	77	100.0	100.0
436	1401/08/11	8,550	3.39	817.7 M	966.7 K	0.79	1.74	11.4 M	9.9 M	7.2 M	8.2 M	12.6 M	10.5 M	1.38	-1.27	-1.46	250.2 M	-64.9 M	-106.9 M	72	69	100.0	69.4
437	1401/08/10	8,300	0.97	428.1 M	510.1 K	0.44	0.93	6.7 M	8.7 M	6.9 M	9.7 M	17.1 M	10.5 M	-1.45	-1.97	-1.52	0.0	-342.3 M	-120.2 M	64	44	100.0	100.0
438	1401/08/09	8,350	2.58	697.0 M	838.6 K	0.8	1.6	12.7 M	8.6 M	6.9 M	12.2 M	16.0 M	10.5 M	1.04	-1.87	-1.52	124.8 M	-338.0 M	-125.6 M	55	47	100.0	82.1
439	1401/08/08	8,240	-0.24	904.8 M	1.1 M	1.26	2.3	9.3 M	7.3 M	6.5 M	14.1 M	14.9 M	10.2 M	-1.52	-2.05	-1.58	-384.5 M	-353.6 M	-136.0 M	56	64	57.5	100.0
440	1401/08/07	8,170	-5.22	1.3 B	1.5 M	2.42	3.47	9.7 M	6.6 M	6.4 M	17.5 M	13.5 M	10.0 M	-1.8	-2.06	-1.58	-314.9 M	-280.8 M	-117.6 M	97	72	75.0	100.0
441	1401/08/04	8,560	-6.96	1.8 B	2.1 M	8.21	5.84	6.4 M	5.1 M	6.1 M	29.2 M	10.9 M	9.6 M	-4.55	-2.14	-1.56	-1.1 B	-223.1 M	-107.7 M	96	60	33.5	95.3
442	1401/08/03	8,940	-3.04	147.6 M	164.1 K	0.49	0.43	3.5 M	4.7 M	6.1 M	2.3 M	5.1 M	8.3 M	1.54	-1.1	-1.36	21.6 M	594.0 K	-64.1 M	34	43	81.3	66.6
443	1401/08/02	9,140	-1.3	251.9 M	279.5 K	0.78	0.69	3.8 M	4.6 M	6.2 M	2.9 M	7.4 M	8.7 M	1.33	-1.6	-1.42	46.7 M	-75.6 M	-79.0 M	40	37	60.6	42.1
444	1401/08/01	9,280	0.11	323.9 M	350.6 K	1.02	0.84	5.2 M	5.0 M	6.1 M	6.5 M	8.3 M	9.2 M	-1.24	-1.67	-1.5	-20.4 M	-96.0 M	-97.0 M	58	50	93.7	100.0
445	1401/07/30	9,150	-1.51	213.1 M	232.6 K	0.54	0.53	4.3 M	5.0 M	6.3 M	5.5 M	8.5 M	9.2 M	-1.26	-1.7	-1.47	-26.3 M	-91.2 M	-101.3 M	43	39	87.7	100.0
446	1401/07/27	9,190	-1.39	250.7 M	274.0 K	0.66	0.59	6.1 M	6.3 M	6.4 M	10.4 M	11.2 M	9.7 M	-1.71	-1.77	-1.51	-18.8 M	-110.7 M	-117.8 M	38	24	92.5	100.0
447	1401/07/26	9,250	-1.39	505.6 M	549.1 K	1.51	1.18	3.6 M	5.9 M	6.3 M	13.3 M	10.3 M	9.8 M	-3.73	-1.75	-1.54	-359.4 M	-108.6 M	-124.9 M	41	38	28.9	100.0
448	1401/07/25	9,200	-2.54	346.3 M	377.1 K	1.13	0.82	5.5 M	6.0 M	6.4 M	7.2 M	9.6 M	9.8 M	-1.3	-1.61	-1.54	-55.4 M	-46.4 M	-109.6 M	42	40	66.6	82.6
449	1401/07/24	9,170	-3.37	266.4 M	289.0 K	0.88	0.63	5.6 M	6.0 M	6.3 M	7.0 M	9.3 M	9.7 M	-1.25	-1.55	-1.54	3.7 M	-43.5 M	-107.0 M	43	34	90.7	89.3
450	1401/07/23	9,480	-1.15	607.2 M	649.0 K	2.21	1.39	10.1 M	6.1 M	6.3 M	18.4 M	8.4 M	9.6 M	-1.83	-1.39	-1.53	-123.6 M	-53.8 M	-111.7 M	48	33	79.7	100.0
451	1401/07/20	9,450	-1.66	189.2 M	200.3 K	0.63	0.41	4.1 M	6.4 M	6.3 M	5.9 M	6.6 M	9.5 M	-1.44	-1.04	-1.51	-8.5 M	-29.1 M	-115.6 M	44	32	95.5	100.0
452	1401/07/19	9,520	-0.94	293.3 M	305.1 K	0.89	0.61	4.5 M	7.1 M	6.4 M	10.1 M	6.8 M	9.6 M	-2.27	1.05	-1.49	-48.0 M	-30.5 M	-117.3 M	55	29	83.6	100.0
453	1401/07/18	9,690	0.73	213.9 M	224.0 K	0.63	0.42	5.6 M	7.9 M	6.5 M	5.6 M	6.9 M	9.6 M	-1.01	1.14	-1.47	-41.1 M	-42.3 M	-115.4 M	31	38	80.8	100.0
454	1401/07/17	9,350	-3.21	251.3 M	267.3 K	0.7	0.46	6.0 M	7.5 M	6.7 M	4.7 M	7.1 M	10.0 M	1.26	1.07	-1.5	-47.7 M	-50.8 M	-117.8 M	34	53	81.0	100.0
455	1401/07/16	9,660	0.42	458.7 M	470.5 K	1.14	0.8	13.5 M	7.6 M	7.1 M	7.5 M	8.3 M	11.1 M	1.79	-1.09	-1.56	0.0	-44.7 M	-138.9 M	34	61	100.0	100.0
456	1401/07/12	9,570	-1.14	297.8 M	316.9 K	0.67	0.53	7.6 M	7.0 M	7.1 M	7.1 M	9.9 M	11.3 M	1.07	-1.42	-1.58	-15.8 M	-67.9 M	-141.5 M	37	42	94.7	100.0
457	1401/07/11	9,320	-4.61	404.4 M	428.2 K	0.87	0.68	6.8 M	6.8 M	7.2 M	10.1 M	11.4 M	11.2 M	-1.48	-1.69	-1.55	-107.0 M	-117.8 M	-143.9 M	42	39	70.6	97.0
458	1401/07/10	9,450	-3.96	278.5 M	293.0 K	0.52	0.42	4.6 M	6.4 M	7.5 M	6.5 M	11.2 M	11.1 M	-1.39	-1.73	-1.47	-83.4 M	-151.8 M	-138.5 M	42	43	70.0	100.0
459	1401/07/09	9,500	-4.71	390.2 M	410.9 K	0.67	0.57	6.9 M	6.2 M	8.4 M	11.8 M	12.4 M	11.9 M	-1.71	-1.99	-1.41	-17.5 M	-197.9 M	-134.3 M	54	33	95.5	100.0
460	1401/07/06	10,100	2.02	626.1 M	621.7 K	1.0	0.87	8.5 M	6.4 M	8.7 M	14.6 M	11.2 M	11.6 M	-1.71	-1.75	-1.33	-115.9 M	-215.3 M	-134.4 M	60	43	81.5	100.0
461	1401/07/04	9,890	-0.5	602.9 M	612.0 K	0.95	0.8	6.3 M	6.0 M	8.8 M	14.0 M	11.1 M	11.4 M	-2.24	-1.86	-1.3	-265.0 M	-263.7 M	-128.7 M	54	43	56.0	100.0
462	1401/07/02	9,540	-4.79	504.2 M	515.5 K	0.78	0.54	5.0 M	5.7 M	9.5 M	9.5 M	10.7 M	11.4 M	-1.9	-1.87	-1.2	-277.2 M	-242.7 M	-115.5 M	45	53	44.6	99.6
463	1401/06/30	10,000	-0.89	660.0 M	664.7 K	1.15	0.7	3.6 M	5.7 M	11.8 M	12.7 M	11.4 M	13.8 M	-3.56	-2.0	-1.18	-313.6 M	-198.1 M	-114.2 M	44	37	23.8	71.3
464	1401/06/29	10,000	-1.77	671.7 M	672.9 K	1.35	0.7	8.1 M	5.9 M	11.8 M	7.6 M	10.3 M	13.6 M	1.07	-1.76	-1.16	-104.8 M	-135.8 M	-110.0 M	44	61	53.3	68.9
465	1401/06/28	9,960	-3.02	645.1 M	640.6 K	1.2	0.63	7.0 M	5.4 M	12.1 M	13.7 M	10.1 M	14.0 M	-1.96	-1.86	-1.16	-358.0 M	-133.1 M	-122.1 M	41	47	44.5	100.0
466	1401/06/27	10,000	-4.49	717.6 M	712.9 K	1.3	0.71	5.4 M	5.9 M	12.9 M	11.6 M	9.9 M	14.4 M	-2.15	-1.68	-1.11	-160.0 M	-101.8 M	-126.0 M	80	51	60.1	82.4
467	1401/06/23	10,310	-2.92	631.4 M	613.1 K	1.19	0.61	5.4 M	6.3 M	13.0 M	12.9 M	9.5 M	14.2 M	-2.39	-1.51	-1.09	-54.3 M	-78.2 M	-129.5 M	107	49	91.4	100.0
468	1401/06/22	10,520	-0.94	274.3 M	258.6 K	0.4	0.25	4.9 M	6.7 M	13.5 M	6.2 M	9.2 M	14.0 M	-1.26	-1.37	-1.04	-2.1 M	-69.2 M	-138.2 M	55	44	99.2	100.0
469	1401/06/21	10,460	-1.97	276.0 M	264.8 K	0.32	0.26	4.6 M	7.1 M	13.7 M	5.8 M	10.4 M	13.9 M	-1.24	-1.46	-1.01	-91.0 M	-86.7 M	-140.1 M	40	48	67.0	100.0
470	1401/06/20	10,400	-4.5	859.8 M	816.4 K	1.05	0.79	8.4 M	8.5 M	13.7 M	11.8 M	13.5 M	13.8 M	-1.4	-1.57	-1.01	-201.7 M	-162.5 M	-139.0 M	78	73	76.5	100.0
471	1401/06/19	10,580	-6.04	833.6 M	784.0 K	1.04	0.76	7.1 M	8.9 M	13.9 M	9.5 M	13.3 M	13.9 M	-1.35	-1.49	-1.0	-42.0 M	-132.7 M	-165.9 M	106	83	89.8	94.9
472	1401/06/16	11,000	-3.59	508.9 M	462.0 K	0.55	0.42	6.6 M	9.3 M	14.1 M	10.8 M	12.8 M	13.7 M	-1.63	-1.38	1.03	-9.0 M	-136.8 M	-163.8 M	72	45	93.9	95.7
473	1401/06/15	11,440	-2.64	986.4 M	875.2 K	0.85	0.81	7.4 M	10.4 M	15.3 M	12.5 M	12.3 M	13.8 M	-1.69	-1.19	1.1	-89.9 M	-135.0 M	-163.4 M	121	79	90.9	100.0
474	1401/06/14	11,500	-3.36	1.5 B	1.2 M	1.33	1.1	15.3 M	13.0 M	15.5 M	24.0 M	13.7 M	13.5 M	-1.57	-1.05	1.15	-469.9 M	-117.0 M	-159.1 M	65	61	67.9	100.0
475	1401/06/13	11,830	-1.09	607.7 M	513.9 K	0.55	0.43	11.6 M	12.4 M	16.7 M	10.3 M	11.1 M	13.3 M	1.12	1.12	1.26	-52.5 M	-26.9 M	-125.8 M	48	59	91.4	100.0
476	1401/06/12	11,930	-1.16	786.6 M	663.1 K	0.6	0.54	8.4 M	12.5 M	16.8 M	8.4 M	11.2 M	13.0 M	1.01	1.11	1.29	-62.6 M	-16.6 M	-149.9 M	86	94	92.0	100.0
477	1401/06/09	12,050	0.75	1.1 B	896.7 K	0.49	0.74	12.1 M	14.4 M	17.7 M	10.2 M	11.8 M	13.3 M	1.19	1.22	1.34	0.0	-4.1 M	-146.8 M	90	107	100.0	100.0
478	1401/06/08	11,980	1.61	2.2 B	1.8 M	1.19	1.59	16.0 M	20.1 M	17.7 M	17.4 M	18.3 M	13.4 M	-1.09	1.1	1.32	0.0	-54.5 M	-148.0 M	136	125	100.0	100.0
479	1401/06/07	11,930	2.58	966.7 M	813.0 K	0.52	0.72	11.6 M	19.9 M	17.3 M	8.0 M	17.3 M	12.8 M	1.45	1.15	1.36	-19.4 M	-100.4 M	-153.6 M	82	121	98.0	100.0
480	1401/06/06	11,550	-1.53	567.5 M	495.3 K	0.27	0.43	12.1 M	21.4 M	17.4 M	11.1 M	19.6 M	12.8 M	1.08	1.09	1.35	-1.0 M	-166.1 M	-152.6 M	47	51	99.8	100.0
481	1401/06/05	11,600	2.02	1.8 B	1.5 M	0.95	1.38	17.9 M	25.0 M	17.3 M	11.6 M	20.5 M	12.8 M	1.55	1.22	1.36	0.0	-252.8 M	-159.1 M	100	155	100.0	100.0
482	1401/06/02	11,460	1.78	5.0 B	4.4 M	5.35	4.66	33.1 M	23.4 M	16.8 M	40.7 M	21.8 M	12.7 M	-1.23	1.07	1.32	-252.0 M	-298.8 M	-159.1 M	145	124	95.0	100.0
483	1401/06/01	11,300	0.36	438.8 M	389.7 K	0.45	0.37	4.9 M	14.5 M	13.7 M	7.7 M	12.8 M	10.8 M	-1.58	1.13	1.27	-229.6 M	-294.3 M	-177.5 M	43	57	47.7	100.0
484	1401/05/31	11,300	0.18	1.1 B	973.2 K	1.24	0.83	17.4 M	15.6 M	13.5 M	16.1 M	12.5 M	11.2 M	1.08	1.25	1.2	-347.9 M	-256.4 M	-217.0 M	43	68	68.1	99.9
485	1401/05/30	11,400	2.24	2.0 B	1.8 M	2.83	1.38	48.2 M	13.5 M	12.7 M	19.6 M	11.0 M	11.9 M	2.46	1.23	1.07	-434.7 M	-200.4 M	-303.0 M	32	101	78.0	100.0
486	1401/05/29	10,840	-3.39	555.1 M	502.5 K	0.8	0.3	5.2 M	8.4 M	12.4 M	8.2 M	9.1 M	11.8 M	-1.58	-1.08	1.06	-229.7 M	-261.5 M	-277.1 M	63	68	58.6	100.0
487	1401/05/26	11,100	-1.42	596.7 M	534.5 K	0.6	0.3	9.4 M	9.1 M	14.5 M	8.6 M	8.7 M	13.0 M	1.09	1.04	1.11	-229.7 M	-215.6 M	-97.9 M	39	69	61.5	100.0
488	1401/05/25	11,260	0.63	597.3 M	525.9 K	0.59	0.29	11.1 M	14.1 M	14.7 M	7.4 M	10.5 M	13.1 M	1.51	1.35	1.12	-39.8 M	-169.6 M	-69.3 M	50	81	93.3	100.0
489	1401/05/24	11,020	-2.13	673.8 M	607.0 K	0.49	0.31	9.0 M	13.2 M	14.4 M	8.3 M	10.2 M	12.8 M	1.09	1.29	1.13	-67.9 M	-162.8 M	-82.9 M	67	81	89.9	100.0
490	1401/05/23	11,150	-2.28	1.0 B	924.1 K	0.68	0.44	7.7 M	19.9 M	14.2 M	12.6 M	11.7 M	13.5 M	-1.63	1.71	1.05	-740.4 M	-109.8 M	-153.0 M	38	82	28.4	100.0
491	1401/05/22	11,350	0.18	654.4 M	567.7 K	0.37	0.27	8.4 M	20.8 M	14.5 M	7.0 M	10.7 M	13.7 M	1.21	1.95	1.06	0.0	-68.7 M	-198.8 M	78	94	100.0	100.0
492	1401/05/19	11,470	3.89	2.1 B	1.8 M	1.39	0.89	33.2 M	25.4 M	14.5 M	14.6 M	11.8 M	13.8 M	2.27	2.16	1.05	0.0	-68.8 M	-203.4 M	62	141	100.0	100.0
493	1401/05/18	11,100	0.45	630.6 M	571.6 K	0.44	0.28	8.1 M	19.8 M	13.9 M	6.5 M	11.0 M	13.8 M	1.25	1.8	1.01	-5.8 M	-73.7 M	-205.3 M	77	97	99.1	100.0
494	1401/05/15	11,100	5.92	2.6 B	2.4 M	2.62	1.22	63.7 M	19.9 M	13.9 M	15.2 M	10.9 M	13.9 M	4.18	1.82	1.0	197.5 M	-94.8 M	-210.8 M	33	125	80.1	72.6
495	1401/05/12	10,570	5.91	1.5 B	1.4 M	1.85	0.76	13.8 M	12.6 M	13.1 M	7.8 M	9.0 M	13.7 M	1.77	1.39	-1.05	-535.2 M	-134.2 M	-235.4 M	33	127	30.0	65.2
496	1401/05/11	10,240	4.28	1.4 B	1.4 M	2.07	0.75	24.7 M	12.3 M	12.8 M	13.5 M	9.6 M	13.7 M	1.84	1.29	-1.07	-512.4 K	-53.3 M	-208.7 M	56	103	100.0	100.0
497	1401/05/10	9,680	-3.2	738.4 M	765.3 K	0.98	0.41	10.5 M	9.5 M	12.5 M	11.7 M	8.4 M	13.6 M	-1.12	1.14	-1.09	-24.4 M	-53.2 M	-208.7 M	68	63	96.7	100.0
498	1401/05/09	9,750	-3.47	471.3 M	482.1 K	0.43	0.25	5.8 M	8.4 M	12.5 M	5.6 M	9.1 M	13.6 M	1.03	-1.08	-1.09	-111.2 M	-172.5 M	-211.0 M	62	84	76.1	99.6
499	1401/05/08	10,000	-0.79	450.7 M	444.2 K	0.26	0.23	9.2 M	9.0 M	12.8 M	6.4 M	11.6 M	14.1 M	1.43	-1.29	-1.1	0.0	-354.0 M	-236.8 M	49	70	100.0	100.0
500	1401/05/05	10,250	2.09	839.8 M	831.2 K	0.36	0.42	12.0 M	8.4 M	12.8 M	9.8 M	15.2 M	14.1 M	1.23	-1.82	-1.1	-130.4 M	-767.8 M	-231.4 M	59	86	84.4	99.9
501	1401/05/04	9,840	-3.53	828.8 M	832.5 K	0.21	0.42	10.0 M	10.7 M	12.4 M	8.9 M	15.1 M	13.9 M	1.12	-1.4	-1.11	0.0	-725.0 M	-220.0 M	83	93	100.0	100.0
502	1401/05/03	10,070	-5.98	1.4 B	1.3 M	0.33	0.68	6.5 M	14.6 M	12.3 M	13.4 M	17.6 M	13.7 M	-2.07	-1.2	-1.12	-621.2 M	-54.1 M	-219.2 M	113	101	54.0	99.8
503	1401/05/02	10,620	-5.93	2.3 B	2.1 M	0.56	1.11	9.0 M	15.7 M	12.3 M	15.6 M	17.4 M	13.6 M	-1.73	-1.11	-1.11	-1.0 B	138.7 M	-188.0 M	141	147	55.6	100.0
504	1401/05/01	11,280	-5.92	4.0 B	3.6 M	0.88	1.96	6.5 M	15.7 M	12.3 M	25.8 M	15.6 M	13.7 M	-3.99	1.01	-1.12	-2.1 B	279.9 M	-142.5 M	123	111	19.8	71.2
505	1401/04/26	11,590	-4.21	4.5 B	3.8 M	0.96	2.24	15.2 M	15.6 M	12.2 M	13.5 M	15.4 M	13.2 M	1.12	1.01	-1.08	83.5 M	399.6 M	-34.5 M	297	327	100.0	98.1
506	1401/04/25	12,150	5.93	11.0 B	9.1 M	4.26	7.36	20.8 M	16.1 M	11.7 M	22.5 M	16.1 M	13.1 M	-1.08	1.0	-1.13	3.4 B	51.7 M	-41.5 M	416	235	78.3	47.9
507	1401/04/22	11,580	4.32	2.1 B	1.8 M	0.92	1.47	16.3 M	12.5 M	9.7 M	12.7 M	13.7 M	11.8 M	1.28	-1.1	-1.22	343.2 M	-637.3 M	-209.2 M	124	132	97.9	81.3
508	1401/04/21	11,430	1.69	1.1 B	1.0 M	0.56	0.82	7.8 M	11.5 M	9.6 M	6.3 M	14.0 M	11.8 M	1.24	-1.22	-1.23	-312.7 M	-713.7 M	-226.3 M	106	181	72.1	99.6
509	1401/04/20	11,000	1.2	5.0 B	4.5 M	4.06	4.18	11.4 M	11.7 M	10.1 M	19.3 M	15.4 M	12.6 M	-1.69	-1.32	-1.24	-1.5 B	-674.3 M	-216.3 M	303	256	68.6	97.7
510	1401/04/18	11,070	5.93	3.3 B	3.1 M	5.31	3.17	20.9 M	11.1 M	10.0 M	15.5 M	12.0 M	11.6 M	1.35	-1.08	-1.16	-1.7 B	-439.1 M	-139.6 M	73	205	45.8	95.4
511	1401/04/15	10,260	-2.19	340.8 M	330.0 K	0.52	0.31	6.0 M	7.7 M	9.6 M	7.2 M	8.5 M	11.0 M	-1.19	-1.11	-1.14	-90.6 M	-108.2 M	-62.4 M	41	47	72.7	99.3
512	1401/04/14	10,380	-1.05	899.4 M	857.3 K	1.26	0.78	10.7 M	8.3 M	9.9 M	15.5 M	8.9 M	11.3 M	-1.44	-1.07	-1.14	-38.7 M	-90.0 M	-69.8 M	80	58	95.5	99.8
513	1401/04/13	10,510	0.1	452.8 M	431.9 K	0.46	0.34	6.2 M	8.5 M	10.0 M	6.5 M	8.7 M	11.3 M	-1.04	-1.03	-1.13	-116.0 M	-96.4 M	-88.0 M	54	70	74.4	100.0
514	1401/04/12	10,420	-1.7	875.4 M	839.3 K	0.87	0.66	8.2 M	10.6 M	10.0 M	8.9 M	11.4 M	12.5 M	-1.09	-1.08	-1.24	-294.4 M	-198.6 M	-214.4 M	71	98	66.2	99.8
515	1401/04/11	10,250	-4.21	448.4 M	432.2 K	0.41	0.33	6.0 M	11.2 M	10.1 M	5.6 M	11.4 M	12.4 M	1.06	-1.02	-1.23	-1.0 M	-118.2 M	-199.7 M	75	80	99.8	100.0
516	1401/04/08	10,580	-1.21	672.1 M	629.1 K	0.51	0.46	10.0 M	10.4 M	10.2 M	9.9 M	11.1 M	12.8 M	1.01	-1.06	-1.26	0.0	-98.4 M	-219.6 M	67	68	100.0	100.0
517	1401/04/07	10,720	0.0	1.1 B	1.1 M	0.94	0.73	11.0 M	10.1 M	10.0 M	12.1 M	10.7 M	12.9 M	-1.1	-1.06	-1.3	-70.4 M	-95.2 M	-219.6 M	97	94	93.8	100.0
518	1401/04/06	10,730	0.85	1.9 B	1.8 M	1.59	1.16	18.3 M	9.1 M	10.6 M	19.3 M	10.3 M	12.7 M	-1.06	-1.13	-1.2	-627.0 M	-80.8 M	-186.3 M	65	94	63.1	96.3
519	1401/04/05	10,700	2.59	1.0 B	942.2 K	0.82	0.57	11.5 M	8.3 M	10.8 M	8.9 M	10.1 M	12.7 M	1.3	-1.22	-1.18	107.5 M	23.0 M	-158.8 M	88	102	100.0	89.4
520	1401/04/04	10,650	3.9	900.8 M	852.9 K	0.73	0.42	6.1 M	7.7 M	11.0 M	6.5 M	10.9 M	13.3 M	-1.07	-1.42	-1.21	97.8 M	19.6 M	-175.5 M	148	123	100.0	89.1
521	1401/04/01	10,600	1.73	1.5 B	1.5 M	1.56	0.76	9.2 M	8.0 M	12.2 M	9.2 M	12.4 M	16.5 M	-1.0	-1.55	-1.35	16.0 M	-11.1 M	-374.4 M	163	161	97.6	96.6
522	1401/03/31	10,280	-2.37	592.6 M	576.7 K	0.52	0.29	5.5 M	7.3 M	12.3 M	9.1 M	12.4 M	17.0 M	-1.66	-1.69	-1.38	1.5 M	-14.3 M	-375.2 M	108	65	100.0	99.7
523	1401/03/30	10,500	-2.78	1.8 B	1.7 M	1.49	0.71	9.4 M	8.9 M	12.2 M	18.6 M	12.5 M	17.7 M	-1.97	-1.4	-1.45	-107.9 M	-14.3 M	-365.5 M	174	94	92.9	99.0
524	1401/03/29	10,590	-5.45	1.3 B	1.2 M	1.08	0.46	7.3 M	10.5 M	14.1 M	13.6 M	12.6 M	19.4 M	-1.85	-1.2	-1.37	90.6 M	-15.5 M	-367.6 M	166	83	97.2	89.9
525	1401/03/28	11,070	-4.65	1.0 B	944.1 K	0.87	0.34	7.5 M	11.9 M	15.0 M	12.7 M	12.3 M	19.6 M	-1.7	-1.03	-1.31	-55.6 M	-20.5 M	-397.1 M	132	82	94.7	100.0
526	1401/03/25	11,330	-3.08	505.6 M	441.0 K	0.31	0.13	5.3 M	12.9 M	15.8 M	6.2 M	11.3 M	19.8 M	-1.16	1.14	-1.25	0.0	-31.9 M	-429.0 M	95	82	100.0	100.0
527	1401/03/24	11,760	2.62	1.5 B	1.3 M	0.89	0.38	16.4 M	14.3 M	17.7 M	11.2 M	12.7 M	22.0 M	1.46	1.12	-1.24	1.2 M	-79.9 M	-285.8 M	93	136	100.0	99.9
528	1401/03/23	11,490	3.33	2.1 B	1.8 M	0.98	0.5	19.2 M	13.6 M	18.2 M	18.0 M	13.1 M	22.6 M	1.07	1.04	-1.24	-113.4 M	-160.5 M	-302.6 M	101	114	94.4	100.0
529	1401/03/22	10,980	-2.23	1.0 B	906.6 K	0.49	0.21	12.7 M	11.2 M	18.8 M	11.6 M	15.0 M	22.3 M	1.1	-1.33	-1.18	65.1 M	-666.7 M	-259.7 M	79	81	99.9	93.4
530	1401/03/21	11,000	-3.08	1.1 B	947.2 K	0.48	0.21	10.3 M	10.9 M	20.0 M	8.5 M	14.3 M	24.3 M	1.21	-1.31	-1.21	-112.4 M	-679.7 M	-219.6 M	92	125	89.4	100.0
531	1401/03/18	11,420	5.94	2.4 B	2.1 M	1.09	0.48	12.9 M	10.5 M	20.9 M	14.3 M	15.5 M	25.3 M	-1.11	-1.47	-1.22	-239.8 M	-736.9 M	-216.5 M	149	151	80.4	90.4
532	1401/03/17	10,940	-2.32	1.7 B	1.5 M	0.72	0.36	12.6 M	9.3 M	21.2 M	12.7 M	15.2 M	25.5 M	-1.02	-1.64	-1.2	-401.9 M	-689.2 M	-204.5 M	101	131	75.9	100.0
533	1401/03/16	11,170	-5.98	4.1 B	3.6 M	1.8	0.84	8.5 M	11.1 M	21.8 M	23.9 M	14.0 M	25.5 M	-2.8	-1.27	-1.17	-2.6 B	-489.6 M	-184.4 M	153	165	32.2	97.3
534	1401/03/11	11,750	-2.16	1.2 B	1.0 M	0.41	0.24	10.7 M	12.6 M	21.9 M	9.4 M	12.7 M	25.0 M	1.15	-1.01	-1.14	0.0	23.8 M	-91.9 M	115	132	100.0	100.0
535	1401/03/10	11,830	-2.31	1.9 B	1.6 M	0.42	0.29	9.0 M	12.9 M	21.7 M	15.2 M	14.4 M	24.8 M	-1.7	-1.12	-1.14	-398.4 M	-21.4 M	-115.4 M	173	128	79.6	100.0
536	1401/03/09	11,740	-2.89	2.2 B	1.8 M	0.51	0.32	8.1 M	15.6 M	25.4 M	13.1 M	21.8 M	28.0 M	-1.62	-1.4	-1.11	-1.2 M	-717.6 M	-133.4 M	268	166	99.9	100.0
537	1401/03/08	12,240	5.97	3.2 B	2.6 M	0.78	0.48	22.3 M	17.2 M	26.5 M	10.0 M	23.7 M	28.4 M	2.23	-1.38	-1.07	596.0 M	-717.4 M	-108.0 M	140	253	98.9	80.0
538	1401/03/07	11,460	-5.91	3.5 B	3.0 M	0.68	0.56	15.6 M	14.2 M	26.8 M	16.3 M	30.0 M	29.2 M	-1.05	-2.11	-1.09	-77.5 M	-797.7 M	-118.6 M	217	212	97.8	100.0
539	1401/03/04	12,140	-0.9	4.4 B	3.6 M	0.76	0.68	13.1 M	17.7 M	27.4 M	17.8 M	33.1 M	29.3 M	-1.36	-1.87	-1.07	-226.2 M	-811.9 M	-114.7 M	315	245	94.8	100.0
540	1401/03/03	12,250	-5.99	10.0 B	8.1 M	1.88	1.67	22.5 M	19.6 M	28.2 M	63.9 M	32.7 M	29.1 M	-2.84	-1.67	-1.03	-3.9 B	-866.8 M	-103.4 M	271	156	61.1	99.9
541	1401/03/02	12,420	-5.98	310.9 M	250.3 K	0.04	0.05	6.3 M	19.4 M	27.9 M	51.8 M	24.5 M	27.3 M	-8.17	-1.26	1.02	0.0	-229.3 M	90.6 M	49	6	100.0	100.0
542	1401/02/27	13,900	-5.95	2.5 B	1.8 M	0.27	0.36	8.3 M	22.4 M	27.6 M	38.3 M	28.0 M	26.8 M	-4.62	-1.25	1.03	194.8 M	343.3 M	82.4 M	301	60	99.7	91.9
543	1401/02/26	14,550	3.26	12.4 B	8.4 M	1.4	1.83	24.9 M	25.8 M	28.4 M	29.5 M	27.8 M	26.4 M	-1.19	-1.08	1.08	-148.5 M	237.2 M	72.7 M	491	419	98.8	100.0
544	1401/02/25	13,920	-5.18	7.1 B	5.0 M	0.62	1.15	22.1 M	27.0 M	27.6 M	20.7 M	24.8 M	25.5 M	1.07	1.09	1.08	-500.9 M	416.2 M	76.7 M	284	328	89.2	96.3
545	1401/02/24	14,730	-0.67	9.2 B	6.2 M	0.83	1.51	20.7 M	27.5 M	27.5 M	19.9 M	29.7 M	25.5 M	1.04	-1.08	1.07	-692.0 M	689.8 M	100.3 M	365	413	82.4	89.9
546	1401/02/21	14,590	3.18	16.9 B	11.4 M	2.14	3.14	29.4 M	31.2 M	27.5 M	43.7 M	34.8 M	25.5 M	-1.49	-1.11	1.08	2.9 B	817.8 M	129.7 M	524	287	91.1	74.2
547	1401/02/18	14,230	5.96	3.0 B	2.1 M	0.39	0.57	64.0 M	32.6 M	25.8 M	30.8 M	30.5 M	23.2 M	2.08	1.07	1.11	-335.5 M	245.2 M	-14.0 M	39	92	83.9	95.2
548	1401/02/17	13,550	1.8	6.8 B	5.1 M	1.05	1.4	31.3 M	32.7 M	24.1 M	17.3 M	28.3 M	22.9 M	1.81	1.16	1.05	746.1 M	312.3 M	3.8 M	216	348	99.2	88.2
549	1401/02/12	13,200	2.25	21.1 B	15.8 M	6.7	5.4	26.5 M	29.9 M	23.2 M	39.0 M	29.3 M	23.1 M	-1.47	1.02	1.0	867.2 M	4.2 M	-33.5 M	705	456	88.5	84.4
550	1401/02/11	12,910	5.99	4.1 B	3.2 M	0.49	1.11	124.5 M	26.2 M	21.6 M	67.3 M	17.9 M	19.9 M	1.85	1.46	1.08	-51.9 M	-263.1 M	-50.8 M	32	60	96.9	98.1
551	1401/02/10	12,600	5.97	646.1 M	512.8 K	0.08	0.17	129.2 M	38.6 M	19.6 M	9.1 M	30.1 M	18.5 M	14.2	1.28	1.06	0.0	-404.4 M	-49.2 M	5	71	100.0	100.0
552	1401/02/07	12,020	6.0	2.4 B	2.0 M	0.31	0.67	72.4 M	39.0 M	19.1 M	15.4 M	30.4 M	18.4 M	4.7	1.28	1.04	0.0	-302.9 M	-73.4 M	33	155	100.0	100.0
553	1401/02/06	11,300	-1.31	3.1 B	2.7 M	0.45	0.92	14.1 M	38.5 M	18.4 M	14.6 M	31.6 M	18.4 M	-1.03	1.22	-1.0	-794.2 M	-226.1 M	-70.5 M	161	210	74.1	100.0
554	1401/02/05	11,390	-1.13	3.9 B	3.4 M	0.59	1.21	13.0 M	44.6 M	18.2 M	13.4 M	32.4 M	18.3 M	-1.03	1.38	-1.01	-469.2 M	-67.3 M	-13.4 M	246	275	82.1	94.1
555	1401/02/04	11,530	5.97	27.8 B	24.1 M	21.67	12.97	57.7 M	53.0 M	18.1 M	52.9 M	33.5 M	18.3 M	1.09	1.58	-1.01	-758.8 M	26.6 M	21.7 M	452	507	94.0	96.7
556	1401/01/31	11,020	5.96	1.3 B	1.2 M	1.05	0.67	139.4 M	21.1 M	11.6 M	10.8 M	9.2 M	11.3 M	12.85	2.3	1.03	507.7 M	178.4 M	232.2 M	8	56	83.5	45.5
557	1401/01/30	10,640	5.98	997.1 M	937.2 K	0.79	0.53	124.6 M	14.8 M	11.2 M	11.4 M	9.3 M	11.1 M	10.98	1.59	1.0	384.0 M	44.2 M	207.3 M	8	54	100.0	61.5
558	1401/01/29	10,410	5.9	592.3 M	569.0 K	0.4	0.32	148.1 M	11.1 M	10.7 M	5.6 M	9.5 M	11.0 M	26.5	1.17	-1.03	0.0	-32.6 M	189.8 M	4	106	100.0	100.0
559	1401/01/28	9,950	4.96	2.0 B	2.0 M	1.72	1.19	18.2 M	9.1 M	10.5 M	10.3 M	10.7 M	11.2 M	1.77	-1.17	-1.07	195.0 K	-46.3 M	192.5 M	109	193	99.8	99.8
560	1401/01/27	9,530	0.21	771.2 M	816.7 K	0.61	0.49	5.9 M	7.5 M	10.1 M	8.6 M	10.6 M	11.1 M	-1.44	-1.41	-1.09	0.0	-52.2 M	203.7 M	130	90	100.0	100.0
561	1401/01/24	9,430	0.32	1.3 B	1.4 M	1.06	0.87	9.7 M	8.4 M	10.3 M	10.5 M	10.8 M	11.0 M	-1.08	-1.29	-1.07	-163.2 M	-73.0 M	206.6 M	122	128	87.9	100.0
562	1401/01/23	9,190	-4.96	1.0 B	1.1 M	0.59	0.7	7.6 M	7.8 M	10.2 M	12.3 M	10.4 M	11.0 M	-1.61	-1.32	-1.08	0.0	-42.4 M	214.8 M	135	84	100.0	100.0
563	1401/01/22	9,670	-3.2	1.6 B	1.7 M	0.79	1.09	7.1 M	9.2 M	10.2 M	11.9 M	12.6 M	10.8 M	-1.67	-1.38	-1.06	-68.3 M	-38.4 M	215.1 M	221	138	95.8	100.0
564	1401/01/21	10,090	1.82	856.9 M	852.9 K	0.35	0.54	7.5 M	11.0 M	10.3 M	9.0 M	13.5 M	10.6 M	-1.21	-1.23	-1.03	-29.5 M	-24.8 M	225.5 M	111	95	96.6	100.0
565	1401/01/20	9,980	0.91	1.6 B	1.6 M	0.66	1.08	10.7 M	11.5 M	10.6 M	10.4 M	13.1 M	10.4 M	1.03	-1.14	1.02	-104.1 M	85.3 M	221.1 M	143	157	93.6	100.0
566	1401/01/17	9,720	-1.02	1.4 B	1.4 M	0.48	0.92	6.9 M	11.1 M	10.4 M	8.7 M	13.0 M	10.1 M	-1.27	-1.17	1.02	-10.0 M	102.4 M	226.3 M	196	155	99.3	100.0
567	1401/01/16	9,910	4.98	3.7 B	3.8 M	1.53	2.8	11.9 M	12.5 M	10.7 M	20.1 M	14.1 M	10.2 M	-1.69	-1.13	1.05	19.8 M	7.3 M	226.8 M	312	184	100.0	99.5
568	1401/01/15	9,640	1.58	3.0 B	3.1 M	1.47	2.47	16.1 M	12.8 M	10.6 M	16.1 M	12.8 M	9.4 M	1.01	-1.0	1.13	0.0	15.2 M	225.8 M	183	184	100.0	100.0
569	1401/01/14	9,480	0.74	2.1 B	2.2 M	1.16	1.77	11.8 M	11.3 M	10.1 M	9.1 M	11.3 M	8.7 M	1.3	1.0	1.16	520.9 M	84.7 M	225.8 M	177	173	100.0	75.2
570	1401/01/10	9,360	-3.51	1.8 B	1.9 M	0.78	1.48	8.8 M	10.5 M	10.0 M	10.1 M	11.2 M	8.9 M	-1.14	-1.06	1.13	-18.9 M	27.1 M	199.7 M	205	181	99.0	100.0
571	1401/01/09	9,710	4.97	3.2 B	3.3 M	1.73	2.53	14.3 M	12.0 M	9.9 M	14.5 M	10.9 M	8.8 M	-1.01	1.11	1.12	-485.1 M	721.1 M	200.7 M	189	220	84.8	100.0
572	1401/01/08	9,260	4.99	1.7 B	1.8 M	1.13	1.31	13.3 M	11.0 M	9.5 M	14.3 M	8.5 M	8.6 M	-1.08	1.3	1.1	59.3 M	820.2 M	224.9 M	125	112	100.0	96.4
573	1401/01/07	8,860	0.8	1.2 B	1.4 M	1.0	1.01	8.6 M	10.0 M	9.2 M	7.5 M	6.6 M	8.5 M	1.16	1.51	1.07	347.2 M	815.1 M	199.8 M	141	117	100.0	71.5
574	1401/01/06	8,770	1.39	1.0 B	1.1 M	0.91	0.74	7.3 M	10.1 M	8.9 M	7.1 M	6.2 M	8.5 M	1.03	1.62	1.05	233.1 M	756.4 M	182.4 M	140	111	100.0	77.1
575	1400/12/28	8,840	2.79	4.2 B	4.8 M	13.64	3.66	14.0 M	10.5 M	8.9 M	6.9 M	5.3 M	8.7 M	2.03	1.98	1.02	3.5 B	754.6 M	278.3 M	288	85	96.5	14.1
576	1400/12/25	8,520	-1.05	272.8 M	318.3 K	0.77	0.24	5.6 M	5.7 M	8.2 M	4.6 M	4.5 M	8.7 M	1.21	1.28	-1.05	10.3 M	75.9 M	104.5 M	49	57	99.8	96.0
577	1400/12/24	8,420	-2.55	221.1 M	262.3 K	0.6	0.2	3.9 M	6.0 M	8.2 M	5.2 M	5.4 M	8.7 M	-1.34	1.11	-1.05	33.8 M	73.9 M	102.7 M	57	36	100.0	84.7
578	1400/12/23	8,470	-2.31	315.2 M	370.1 K	0.66	0.28	6.4 M	6.4 M	8.2 M	5.7 M	5.6 M	8.7 M	1.13	1.15	-1.05	53.6 M	68.4 M	101.0 M	49	46	100.0	83.0
579	1400/12/22	8,530	-2.4	440.6 M	518.0 K	0.7	0.39	7.4 M	6.5 M	8.3 M	3.5 M	6.3 M	8.6 M	2.14	1.04	-1.04	224.4 M	85.6 M	98.3 M	56	55	94.1	43.2
580	1400/12/21	8,540	-2.84	259.6 M	304.7 K	0.39	0.23	5.5 M	8.4 M	8.3 M	3.8 M	6.9 M	8.5 M	1.46	1.22	-1.02	57.5 M	17.2 M	87.1 M	42	46	88.7	66.6
581	1400/12/18	8,650	-2.37	537.4 M	620.5 K	0.82	0.47	6.6 M	7.9 M	8.3 M	8.1 M	6.8 M	8.5 M	-1.24	1.17	-1.02	0.0	5.7 M	89.8 M	82	66	100.0	100.0
582	1400/12/17	8,650	-2.81	309.7 M	356.2 K	0.39	0.27	5.7 M	8.3 M	8.3 M	5.9 M	6.6 M	8.5 M	-1.04	1.27	-1.02	6.3 M	5.7 M	90.3 M	54	51	100.0	98.0
583	1400/12/16	8,840	-0.34	912.0 M	1.0 M	1.04	0.8	6.8 M	9.8 M	8.3 M	7.9 M	7.8 M	8.5 M	-1.17	1.25	-1.03	139.7 M	4.4 M	89.9 M	135	98	100.0	84.7
584	1400/12/15	9,050	4.99	1.2 B	1.4 M	1.25	1.11	21.2 M	10.9 M	8.3 M	7.1 M	7.9 M	8.5 M	2.99	1.37	-1.02	-117.5 M	-23.5 M	82.9 M	51	169	88.2	97.8
585	1400/12/14	8,430	-2.88	441.9 M	521.3 K	0.32	0.42	4.7 M	9.9 M	8.0 M	4.5 M	9.1 M	8.6 M	1.04	1.08	-1.08	0.0	0.0	76.5 M	94	98	100.0	100.0
586	1400/12/11	8,510	-2.3	439.6 M	510.3 K	0.24	0.41	9.2 M	9.9 M	8.1 M	7.0 M	9.8 M	8.8 M	1.31	1.01	-1.08	0.0	0.0	73.4 M	48	63	100.0	100.0
587	1400/12/09	8,760	1.98	1.0 B	1.2 M	0.48	0.99	14.4 M	9.7 M	8.1 M	14.8 M	10.5 M	8.7 M	-1.03	-1.08	-1.08	0.0	0.0	75.7 M	73	71	100.0	100.0
588	1400/12/08	8,740	1.51	1.1 B	1.3 M	0.52	1.02	9.9 M	9.2 M	7.9 M	8.4 M	10.3 M	8.4 M	1.18	-1.13	-1.07	0.0	-88.7 M	78.6 M	114	135	100.0	100.0
589	1400/12/07	8,570	-4.99	1.7 B	2.0 M	0.63	1.57	11.1 M	8.5 M	8.5 M	11.0 M	10.0 M	8.8 M	1.01	-1.18	-1.04	0.0	-88.7 M	110.9 M	151	153	100.0	100.0
590	1400/12/04	8,950	-4.99	2.8 B	3.2 M	1.25	2.84	8.4 M	8.2 M	8.4 M	9.3 M	9.9 M	9.0 M	-1.1	-1.21	-1.07	0.0	341.5 M	109.6 M	337	307	100.0	100.0
591	1400/12/03	9,470	4.99	2.8 B	3.0 M	1.54	3.04	9.3 M	7.9 M	8.4 M	11.7 M	9.9 M	8.9 M	-1.26	-1.24	-1.06	0.0	336.4 M	108.1 M	306	242	100.0	100.0
592	1400/12/02	9,140	4.94	2.9 B	3.2 M	2.28	3.78	8.5 M	7.5 M	8.5 M	10.9 M	8.8 M	8.8 M	-1.28	-1.18	-1.03	-443.7 M	331.1 M	108.1 M	267	250	79.7	95.2
593	1400/12/01	8,510	-1.05	1.2 B	1.4 M	1.23	1.79	5.6 M	6.9 M	8.4 M	7.0 M	7.5 M	8.4 M	-1.23	-1.09	-1.0	0.0	419.9 M	130.3 M	218	177	100.0	100.0
594	1400/11/30	8,780	0.46	4.0 B	4.7 M	14.14	8.3	8.3 M	7.3 M	8.7 M	10.3 M	7.3 M	8.5 M	-1.24	-1.01	1.02	2.2 B	419.9 M	126.6 M	489	184	100.0	46.8
595	1400/11/27	8,460	-3.86	271.2 M	319.6 K	0.79	0.52	4.1 M	6.1 M	8.6 M	5.0 M	4.4 M	8.1 M	-1.23	1.37	1.06	-25.6 M	-10.4 M	16.7 M	60	54	90.6	100.0
596	1400/11/25	8,550	-3.17	181.2 M	210.5 K	0.48	0.35	4.7 M	6.7 M	8.7 M	3.6 M	4.8 M	9.0 M	1.32	1.4	-1.03	-26.5 M	17.1 M	-29.6 M	33	51	85.4	100.0
597	1400/11/24	8,510	-4.38	245.5 M	289.4 K	0.69	0.46	4.1 M	6.7 M	8.7 M	5.8 M	5.1 M	9.0 M	-1.43	1.32	-1.03	0.0	24.2 M	-28.3 M	60	42	100.0	100.0
598	1400/11/23	8,580	-3.6	188.8 M	212.5 K	0.48	0.33	6.3 M	6.9 M	9.1 M	3.9 M	5.2 M	9.0 M	1.63	1.32	1.01	0.0	24.2 M	-33.1 M	30	49	100.0	100.0
599	1400/11/20	9,000	1.12	559.3 M	629.1 K	1.5	1.01	12.2 M	6.4 M	9.1 M	4.3 M	5.4 M	9.1 M	2.83	1.18	-1.0	0.0	24.0 M	-36.0 M	46	130	100.0	100.0
600	1400/11/19	8,600	-4.97	589.2 M	678.7 K	1.63	1.09	6.5 M	5.3 M	8.8 M	6.7 M	6.7 M	9.5 M	-1.03	-1.26	-1.09	111.9 M	-25.1 M	-33.9 M	87	68	96.3	77.3
601	1400/11/18	8,710	-4.91	349.6 M	401.1 K	0.89	0.65	5.7 M	5.6 M	9.0 M	5.4 M	7.1 M	9.6 M	1.06	-1.28	-1.07	9.1 M	-60.1 M	-39.5 M	61	63	100.0	97.4
602	1400/11/17	8,750	-4.99	153.9 M	175.6 K	0.33	0.28	3.8 M	6.3 M	8.9 M	9.6 M	7.3 M	9.5 M	-2.5	-1.15	-1.07	0.0	-52.4 M	-40.0 M	40	16	100.0	100.0
603	1400/11/16	8,900	-3.78	298.3 M	330.0 K	0.32	0.51	4.3 M	6.6 M	8.9 M	5.1 M	6.8 M	9.5 M	-1.19	-1.02	-1.08	-1.1 M	-40.9 M	-42.6 M	69	58	99.6	100.0
604	1400/11/13	9,300	0.32	477.8 M	518.3 K	0.45	0.8	5.4 M	12.7 M	8.8 M	9.4 M	9.7 M	9.6 M	-1.73	1.31	-1.1	-245.2 M	88.6 M	-42.5 M	43	51	48.7	100.0
605	1400/11/12	9,370	1.52	608.7 M	651.3 K	0.6	1.05	7.8 M	12.5 M	8.9 M	8.0 M	11.3 M	9.4 M	-1.03	1.11	-1.06	-63.1 M	132.3 M	-30.3 M	69	75	88.1	98.5
606	1400/11/11	9,200	-0.22	526.7 M	569.7 K	0.51	0.86	9.6 M	13.6 M	8.7 M	6.4 M	11.8 M	9.2 M	1.5	1.15	-1.06	47.4 M	138.9 M	-27.1 M	55	75	100.0	91.0
607	1400/11/10	9,200	0.22	555.0 M	597.7 K	0.59	0.9	6.3 M	15.3 M	8.6 M	5.5 M	14.5 M	9.8 M	1.14	1.06	-1.14	57.6 M	129.4 M	-40.8 M	81	82	91.6	81.2
608	1400/11/09	9,300	4.97	2.6 B	2.9 M	5.51	4.94	26.5 M	16.7 M	8.7 M	15.5 M	17.7 M	9.8 M	1.7	-1.06	-1.13	646.4 M	117.9 M	-48.7 M	99	127	99.8	75.2
609	1400/11/06	8,670	-4.93	899.5 M	1.0 M	2.79	1.51	8.7 M	9.9 M	7.1 M	30.0 M	15.4 M	8.9 M	-3.44	-1.55	-1.25	-26.9 M	-26.2 M	-108.5 M	100	30	97.0	100.0
610	1400/11/05	8,780	-4.98	356.0 M	405.4 K	0.77	0.5	14.8 M	8.6 M	7.8 M	9.6 M	10.1 M	9.5 M	1.54	-1.17	-1.23	-30.0 M	-30.1 M	-101.3 M	22	37	91.6	100.0
611	1400/11/04	8,970	-4.98	614.8 M	685.3 K	1.59	0.83	29.3 M	6.9 M	8.2 M	29.3 M	14.4 M	9.4 M	1.0	-2.09	-1.15	0.0	-214.3 M	-41.1 M	21	21	100.0	100.0
612	1400/11/03	8,990	-4.97	51.4 M	57.0 K	0.1	0.07	1.9 M	4.6 M	7.9 M	10.3 M	9.9 M	9.2 M	-5.4	-2.16	-1.17	0.0	-214.3 M	-58.0 M	27	5	100.0	100.0
613	1400/11/02	9,160	-3.98	385.1 M	417.0 K	0.75	0.46	6.3 M	6.3 M	8.0 M	6.7 M	9.4 M	9.2 M	-1.06	-1.48	-1.15	-74.1 M	-233.8 M	-64.1 M	49	57	80.6	99.8
614	1400/10/29	9,250	-3.75	263.9 M	285.5 K	0.51	0.31	3.8 M	6.3 M	8.2 M	5.9 M	9.2 M	9.7 M	-1.54	-1.46	-1.18	-46.2 M	-230.3 M	-82.1 M	57	45	82.5	100.0
615	1400/10/28	9,510	-5.0	1.1 B	1.2 M	2.61	1.37	3.9 M	6.9 M	8.4 M	26.9 M	9.3 M	9.6 M	-6.89	-1.36	-1.15	-951.0 M	-212.8 M	-83.6 M	46	42	15.9	100.0
616	1400/10/27	9,800	-2.2	203.9 M	204.4 K	0.43	0.22	6.6 M	8.0 M	8.3 M	3.6 M	6.8 M	9.0 M	1.81	1.17	-1.08	0.0	-22.6 M	-36.7 M	31	56	100.0	100.0
617	1400/10/26	9,910	-2.46	733.4 M	741.3 K	1.72	0.81	10.3 M	7.5 M	8.3 M	8.1 M	6.8 M	9.5 M	1.26	1.1	-1.14	-97.7 M	-22.6 M	-58.7 M	62	90	86.7	100.0
618	1400/10/25	9,920	-3.12	350.4 M	353.4 K	0.75	0.38	6.5 M	6.5 M	8.3 M	6.1 M	7.0 M	9.6 M	1.06	-1.07	-1.16	-56.5 M	-13.5 M	-55.0 M	45	57	83.5	99.6
619	1400/10/22	10,010	-2.53	306.8 M	303.2 K	0.6	0.32	5.9 M	6.1 M	8.4 M	6.2 M	7.2 M	9.6 M	-1.05	-1.18	-1.15	40.9 M	-2.2 M	-60.9 M	52	43	100.0	86.7
620	1400/10/21	10,300	0.29	697.0 M	678.9 K	1.65	0.7	8.9 M	6.5 M	8.4 M	8.2 M	7.1 M	9.8 M	1.09	-1.1	-1.17	0.0	-10.4 M	-61.0 M	78	85	100.0	100.0
621	1400/10/20	10,160	-1.84	318.1 M	318.0 K	0.52	0.32	5.0 M	5.5 M	8.5 M	4.5 M	6.3 M	10.2 M	1.13	-1.14	-1.19	0.0	-10.4 M	-81.1 M	63	71	100.0	100.0
622	1400/10/19	10,150	-3.61	501.0 M	499.5 K	0.78	0.5	5.7 M	6.4 M	8.5 M	10.0 M	8.7 M	10.5 M	-1.76	-1.38	-1.24	-52.1 M	-55.8 M	-89.8 M	79	50	89.6	100.0
623	1400/10/18	10,180	-4.68	559.6 M	543.7 K	0.7	0.53	5.1 M	6.7 M	8.6 M	7.5 M	8.0 M	10.9 M	-1.47	-1.2	-1.27	0.0	-65.5 M	-105.2 M	110	75	100.0	100.0
624	1400/10/15	10,700	0.28	533.2 M	498.5 K	0.39	0.49	8.1 M	7.1 M	8.9 M	6.1 M	7.9 M	11.2 M	1.33	-1.11	-1.26	0.0	-175.4 M	-126.9 M	66	88	100.0	100.0
625	1400/10/14	10,360	-3.36	208.1 M	199.7 K	0.11	0.19	3.7 M	8.6 M	8.9 M	4.0 M	10.9 M	11.3 M	-1.1	-1.27	-1.27	0.0	-151.9 M	-138.7 M	57	52	100.0	100.0
626	1400/10/13	10,620	-4.67	1.4 B	1.3 M	0.76	1.33	7.9 M	9.7 M	9.2 M	13.6 M	10.8 M	11.5 M	-1.73	-1.11	-1.26	-227.1 M	82.8 M	-151.9 M	153	105	84.1	100.0
627	1400/10/12	10,900	-3.54	696.8 M	634.7 K	0.37	0.62	7.8 M	9.9 M	9.2 M	6.5 M	10.5 M	11.1 M	1.21	-1.06	-1.21	-100.4 M	60.6 M	-158.6 M	76	107	85.6	100.0
628	1400/10/11	11,360	-3.32	1.4 B	1.2 M	0.67	1.2	6.8 M	10.0 M	9.5 M	7.5 M	11.0 M	11.2 M	-1.1	-1.09	-1.18	-549.7 M	56.3 M	-152.3 M	118	181	59.2	99.9
629	1400/10/08	11,710	4.46	3.6 B	3.1 M	2.34	3.52	10.5 M	10.7 M	9.8 M	16.3 M	13.2 M	11.6 M	-1.55	-1.23	-1.18	117.7 M	79.4 M	-136.8 M	347	216	100.0	96.8
630	1400/10/07	11,320	4.91	3.2 B	2.9 M	3.68	3.77	13.6 M	11.2 M	9.8 M	6.7 M	10.2 M	10.5 M	2.02	1.09	-1.07	1.2 B	40.7 M	-146.2 M	134	96	56.2	19.9
631	1400/10/06	10,750	-0.56	1.1 B	1.0 M	1.29	1.38	7.8 M	8.4 M	9.5 M	12.1 M	10.2 M	10.6 M	-1.54	-1.22	-1.12	-337.9 M	-196.6 M	-219.5 M	65	70	46.7	77.6
632	1400/10/05	10,800	-0.74	485.6 M	455.4 K	0.54	0.6	8.1 M	8.2 M	9.5 M	8.0 M	10.8 M	10.2 M	1.02	-1.32	-1.08	-121.9 M	-217.0 M	-202.6 M	45	61	74.9	100.0
633	1400/10/04	10,930	3.11	1.7 B	1.5 M	2.37	2.16	10.9 M	8.7 M	9.6 M	17.7 M	11.6 M	10.1 M	-1.63	-1.35	-1.06	-434.2 M	-197.2 M	-196.5 M	84	76	54.6	80.5
634	1400/10/01	10,870	4.92	762.2 M	703.8 K	1.07	0.9	12.6 M	7.9 M	9.4 M	7.6 M	9.2 M	9.6 M	1.67	-1.17	-1.02	-75.7 M	-145.5 M	-174.8 M	45	85	74.4	84.3
635	1400/09/30	10,220	-1.45	216.4 M	209.7 K	0.24	0.25	2.1 M	7.2 M	9.7 M	2.8 M	10.1 M	10.0 M	-1.34	-1.39	-1.03	-13.3 M	-122.4 M	-164.7 M	54	45	52.2	58.4
636	1400/09/29	10,300	-4.01	1.0 B	1.0 M	1.33	1.15	7.1 M	9.0 M	9.8 M	14.8 M	12.3 M	10.6 M	-2.09	-1.37	-1.08	-439.8 M	-200.2 M	-167.0 M	86	71	58.1	100.0
637	1400/09/28	10,440	-4.92	745.6 M	710.5 K	0.89	0.74	10.5 M	8.6 M	9.8 M	12.6 M	12.3 M	10.8 M	-1.21	-1.44	-1.1	-23.0 M	-146.9 M	-158.5 M	69	59	96.9	100.0
638	1400/09/27	10,900	-1.18	656.8 M	601.8 K	0.69	0.61	7.6 M	8.2 M	10.0 M	7.4 M	14.0 M	10.9 M	1.03	-1.7	-1.09	-175.8 M	-214.3 M	-156.9 M	63	89	73.2	100.0
639	1400/09/24	10,770	-4.94	795.1 M	732.3 K	0.92	0.7	7.7 M	8.7 M	10.0 M	11.3 M	15.6 M	11.2 M	-1.48	-1.79	-1.12	39.8 M	-266.2 M	-148.1 M	97	62	93.4	88.4
640	1400/09/23	11,330	-4.95	1.4 B	1.3 M	1.92	1.23	13.0 M	8.8 M	10.6 M	16.1 M	14.5 M	11.8 M	-1.23	-1.65	-1.11	-402.3 M	-321.1 M	-153.5 M	74	85	66.9	94.9
641	1400/09/22	11,560	-4.93	626.3 M	537.9 K	0.78	0.52	5.0 M	8.5 M	10.4 M	16.9 M	13.5 M	11.9 M	-3.36	-1.59	-1.14	-173.4 M	-293.5 M	-133.4 M	90	37	72.3	100.0
642	1400/09/21	11,980	-5.0	1.0 B	846.2 K	1.19	0.61	8.6 M	9.5 M	10.6 M	26.0 M	11.4 M	11.9 M	-3.02	-1.2	-1.13	-359.5 M	-331.2 M	-124.7 M	76	39	64.6	100.0
643	1400/09/20	12,340	-4.86	1.2 B	952.4 K	1.43	0.65	10.4 M	11.1 M	13.0 M	13.1 M	9.5 M	14.4 M	-1.26	1.17	-1.11	-435.3 M	-254.0 M	-134.8 M	73	91	63.5	100.0
644	1400/09/17	12,900	-0.39	497.8 M	382.3 K	0.52	0.26	7.1 M	11.5 M	14.2 M	7.0 M	8.9 M	14.3 M	1.01	1.28	-1.0	-235.0 M	-215.0 M	17.5 M	37	71	52.8	100.0
645	1400/09/16	13,000	-0.31	746.4 M	580.6 K	0.77	0.37	15.1 M	12.1 M	14.6 M	11.5 M	8.5 M	14.3 M	1.31	1.42	1.02	-264.3 M	-181.9 M	27.0 M	32	65	64.6	100.0
646	1400/09/13	12,780	-3.4	895.0 M	692.7 K	1.01	0.44	8.2 M	11.8 M	15.3 M	7.9 M	8.3 M	14.4 M	1.04	1.43	1.06	-361.9 M	-187.8 M	37.6 M	65	114	59.6	100.0
647	1400/09/10	13,100	-0.08	1.3 B	956.9 K	1.4	0.6	14.3 M	11.8 M	15.5 M	8.7 M	7.7 M	14.6 M	1.66	1.53	1.06	26.7 M	-115.4 M	39.5 M	81	131	91.6	89.5
648	1400/09/09	13,100	0.31	955.9 M	727.3 K	1.1	0.44	11.9 M	10.8 M	15.6 M	10.4 M	7.7 M	14.7 M	1.15	1.4	1.07	-240.5 M	-120.7 M	23.8 M	60	92	74.8	100.0
649	1400/09/08	13,240	2.48	972.0 M	740.1 K	0.79	0.43	11.9 M	9.9 M	15.6 M	6.4 M	7.1 M	14.9 M	1.85	1.39	1.05	-69.3 M	-72.6 M	-41.1 M	76	151	92.9	100.0
650	1400/09/07	12,950	0.0	835.2 M	647.2 K	0.64	0.39	12.3 M	10.7 M	15.6 M	9.1 M	9.0 M	15.3 M	1.36	1.19	1.02	-293.8 M	-33.4 M	-66.5 M	44	92	64.8	100.0
651	1400/09/06	12,770	-1.84	463.5 M	361.5 K	0.26	0.21	7.7 M	9.9 M	15.4 M	4.7 M	10.4 M	15.5 M	1.65	-1.04	-1.0	0.0	13.6 M	-51.8 M	60	99	100.0	100.0
652	1400/09/03	13,020	0.15	1.2 B	931.4 K	0.56	0.54	10.4 M	9.7 M	15.5 M	8.5 M	12.1 M	15.6 M	1.23	-1.24	-1.01	0.0	-40.6 M	-51.8 M	116	143	100.0	100.0
653	1400/09/02	12,780	-2.07	815.5 M	628.9 K	0.36	0.36	7.9 M	10.0 M	15.7 M	6.8 M	12.7 M	15.7 M	1.17	-1.26	-1.0	0.0	-38.7 M	-55.2 M	103	120	100.0	100.0
654	1400/09/01	13,110	1.63	2.8 B	2.1 M	1.23	1.26	12.8 M	10.1 M	15.7 M	13.1 M	13.8 M	16.0 M	-1.02	-1.37	-1.01	126.5 M	-38.7 M	-63.3 M	204	190	95.1	90.5
655	1400/08/30	12,750	-4.99	1.4 B	1.1 M	0.63	0.65	8.0 M	10.7 M	15.7 M	22.3 M	15.5 M	15.9 M	-2.81	-1.45	-1.01	-58.5 M	-77.7 M	-69.6 M	164	61	95.7	100.0
656	1400/08/29	13,380	3.72	3.1 B	2.3 M	1.76	1.51	9.0 M	10.9 M	16.0 M	13.5 M	15.3 M	15.8 M	-1.5	-1.4	1.01	-270.8 M	-66.0 M	-66.7 M	317	232	91.3	100.0
657	1400/08/26	13,340	3.17	2.8 B	2.2 M	0.87	1.51	11.2 M	11.5 M	16.7 M	11.9 M	16.6 M	15.7 M	-1.07	-1.44	1.07	9.2 M	-11.8 M	-53.2 M	254	237	100.0	99.6
658	1400/08/25	12,920	-4.93	1.3 B	1.0 M	0.37	0.72	9.3 M	17.5 M	17.1 M	15.5 M	24.7 M	15.6 M	-1.67	-1.41	1.09	0.0	-126.0 M	-53.6 M	144	86	100.0	100.0
659	1400/08/24	13,560	-4.98	2.7 B	2.0 M	0.76	1.28	17.8 M	21.8 M	17.3 M	23.2 M	23.8 M	15.1 M	-1.3	-1.09	1.14	-68.4 M	396.3 M	-53.6 M	146	115	97.4	99.9
660	1400/08/23	14,170	-4.96	1.3 B	935.4 K	0.34	0.61	9.2 M	23.0 M	18.3 M	19.6 M	22.0 M	15.0 M	-2.12	1.05	1.22	0.0	401.1 M	-14.9 M	144	68	100.0	100.0
661	1400/08/22	14,510	-4.98	700.1 M	481.8 K	0.17	0.31	9.3 M	28.2 M	19.5 M	25.0 M	20.6 M	14.5 M	-2.68	1.37	1.34	0.0	390.6 M	23.9 M	75	28	100.0	100.0
662	1400/08/19	14,960	-2.6	12.5 B	8.2 M	5.45	6.38	23.1 M	29.2 M	19.7 M	27.5 M	19.6 M	14.4 M	-1.19	1.49	1.36	-561.5 M	325.9 M	-3.0 M	517	454	95.5	100.0
663	1400/08/18	15,360	4.99	3.8 B	2.5 M	1.75	2.08	101.2 M	38.8 M	18.5 M	8.3 M	11.9 M	12.4 M	12.23	3.27	1.5	2.6 B	380.7 M	-39.3 M	33	88	87.9	19.2
664	1400/08/17	14,820	4.96	1.2 B	843.2 K	0.53	0.65	35.6 M	25.2 M	16.4 M	10.9 M	13.2 M	12.3 M	3.27	1.91	1.33	-44.5 M	-449.4 M	-182.7 M	33	112	94.1	97.6
665	1400/08/16	14,180	4.96	2.4 B	1.7 M	1.37	1.31	67.7 M	19.6 M	16.2 M	14.2 M	13.7 M	13.2 M	4.78	1.43	1.23	-52.3 M	-556.0 M	-262.8 M	35	171	97.6	99.8
666	1400/08/15	13,560	4.95	1.5 B	1.1 M	0.9	0.85	17.8 M	13.6 M	15.1 M	13.3 M	13.6 M	13.6 M	1.34	-1.0	1.12	-323.4 M	-545.5 M	-320.0 M	67	114	78.6	100.0
667	1400/08/12	13,040	4.99	1.8 B	1.4 M	1.07	1.05	18.8 M	12.5 M	14.5 M	11.0 M	12.7 M	13.5 M	1.7	-1.02	1.08	-287.3 M	-480.8 M	-303.8 M	78	159	83.6	100.0
668	1400/08/11	12,490	4.96	2.5 B	2.0 M	1.95	1.5	13.5 M	12.2 M	13.9 M	15.9 M	13.0 M	13.4 M	-1.18	-1.06	1.03	-1.5 B	-436.8 M	-311.3 M	72	158	38.6	100.0
669	1400/08/10	11,710	-4.41	2.0 B	1.7 M	2.11	1.28	11.3 M	11.5 M	13.6 M	14.0 M	11.8 M	14.0 M	-1.25	-1.03	-1.03	-577.3 M	-161.4 M	-340.3 M	127	143	71.3	100.0
670	1400/08/09	11,690	-4.96	115.3 M	98.5 K	0.11	0.07	3.1 M	10.9 M	14.3 M	19.2 M	10.5 M	13.9 M	-6.17	1.04	1.03	0.0	-45.9 M	-311.4 M	37	6	100.0	100.0
671	1400/08/08	12,000	-4.99	1.3 B	1.1 M	1.46	0.79	11.9 M	10.9 M	14.9 M	9.5 M	10.9 M	13.5 M	1.25	1.0	1.11	0.0	-45.9 M	-311.4 M	111	139	100.0	100.0
672	1400/08/05	12,640	-0.39	1.8 B	1.4 M	2.75	1.0	16.0 M	10.4 M	15.1 M	12.1 M	10.5 M	13.5 M	1.32	-1.02	1.11	-67.1 M	-45.9 M	-311.4 M	110	151	96.3	100.0
673	1400/08/04	12,540	-5.0	1.1 B	877.1 K	1.7	0.59	9.3 M	8.2 M	14.5 M	10.9 M	8.5 M	14.4 M	-1.17	-1.03	1.01	-162.4 M	-32.2 M	-407.3 M	101	101	85.3	100.0
674	1400/08/03	12,830	-4.96	650.7 M	505.9 K	0.44	0.32	7.9 M	8.5 M	14.3 M	7.9 M	7.6 M	14.6 M	1.0	1.12	-1.02	0.0	277.6 K	-443.9 M	82	82	100.0	100.0
675	1400/08/01	13,040	-4.96	506.0 M	386.6 K	0.29	0.23	7.3 M	16.3 M	14.6 M	22.0 M	11.7 M	14.8 M	-3.0	1.39	-1.01	0.0	141.3 M	-463.0 M	69	23	100.0	100.0
676	1400/07/28	13,470	-2.67	624.6 M	461.2 K	0.31	0.27	8.8 M	20.2 M	14.8 M	6.9 M	10.7 M	14.7 M	1.28	1.9	1.01	0.0	296.3 M	-519.4 M	71	91	100.0	100.0
677	1400/07/27	13,720	-1.29	554.9 M	404.6 K	0.22	0.22	7.4 M	20.8 M	14.4 M	5.2 M	11.7 M	14.9 M	1.43	1.79	-1.03	1.4 M	189.0 M	-543.2 M	75	107	100.0	99.7
678	1400/07/26	14,110	0.71	1.1 B	826.3 K	0.46	0.43	10.3 M	22.8 M	15.0 M	7.5 M	14.3 M	14.9 M	1.38	1.59	1.01	0.0	-68.8 M	-571.3 M	111	153	100.0	100.0
679	1400/07/25	14,070	5.0	5.2 B	3.7 M	2.28	1.99	31.0 M	23.5 M	15.5 M	17.7 M	14.6 M	15.8 M	1.75	1.61	-1.02	704.9 M	-120.3 M	-650.0 M	169	256	100.0	86.5
680	1400/07/24	13,410	4.93	1.6 B	1.2 M	0.67	0.57	58.2 M	19.0 M	14.3 M	7.4 M	16.0 M	15.1 M	7.9	1.19	-1.06	775.1 M	-590.6 M	-711.2 M	28	116	100.0	52.4
681	1400/07/21	12,820	-3.83	1.5 B	1.1 M	0.62	0.51	12.8 M	15.7 M	14.7 M	14.6 M	18.7 M	16.2 M	-1.14	-1.19	-1.1	-536.3 M	-984.8 M	-648.4 M	72	100	63.2	100.0
682	1400/07/20	13,300	-4.93	3.0 B	2.2 M	1.43	0.99	19.7 M	14.0 M	15.4 M	21.3 M	17.7 M	16.0 M	-1.08	-1.27	-1.03	-1.3 B	-877.5 M	-588.4 M	86	140	56.8	100.0
683	1400/07/19	13,830	-0.79	932.0 M	665.0 K	0.32	0.27	8.8 M	11.9 M	15.4 M	7.6 M	15.6 M	16.3 M	1.16	-1.31	-1.06	-257.6 M	-707.4 M	-606.7 M	77	123	72.4	100.0
684	1400/07/18	14,190	1.65	4.1 B	2.9 M	1.77	1.22	19.8 M	12.1 M	15.3 M	25.4 M	18.6 M	17.3 M	-1.28	-1.54	-1.14	-1.6 B	-1.1 B	-797.0 M	117	156	56.4	96.5
685	1400/07/17	13,960	-3.92	2.9 B	2.1 M	1.43	0.74	14.9 M	12.4 M	14.9 M	21.4 M	16.1 M	15.8 M	-1.44	-1.3	-1.06	-1.2 B	-750.5 M	-722.4 M	115	136	58.9	100.0
686	1400/07/14	14,200	-3.2	1.9 B	1.3 M	0.9	0.42	9.5 M	13.5 M	15.3 M	11.8 M	13.5 M	17.2 M	-1.23	1.0	-1.13	0.0	-511.4 M	-1.1 B	195	158	100.0	100.0
687	1400/07/12	14,850	3.05	1.3 B	848.5 K	0.46	0.28	7.1 M	15.1 M	16.0 M	9.9 M	13.2 M	17.4 M	-1.39	1.15	-1.09	-436.7 M	-511.4 M	-1.1 B	114	126	65.1	100.0
688	1400/07/11	14,590	1.67	4.5 B	3.1 M	2.0	0.89	11.3 M	14.7 M	16.3 M	22.2 M	16.4 M	17.7 M	-1.97	-1.11	-1.08	-2.1 B	-820.9 M	-1.1 B	204	199	51.7	99.2
689	1400/07/10	14,400	4.96	1.4 B	1.0 M	0.55	0.22	48.2 M	14.4 M	18.8 M	12.2 M	14.8 M	18.6 M	3.97	-1.03	1.01	0.0	-575.9 M	-979.8 M	30	119	100.0	100.0
690	1400/07/07	13,970	4.96	1.5 B	1.1 M	0.53	0.2	35.0 M	13.2 M	21.4 M	8.4 M	15.1 M	20.3 M	4.14	-1.14	1.05	0.0	-652.0 M	-802.5 M	42	174	100.0	100.0
691	1400/07/06	13,300	0.15	1.4 B	1.1 M	0.51	0.2	13.7 M	12.2 M	22.7 M	10.0 M	16.4 M	20.8 M	1.38	-1.34	1.09	0.0	-877.7 M	-627.9 M	104	143	100.0	100.0
692	1400/07/04	13,230	-4.96	4.0 B	3.0 M	1.56	0.59	9.8 M	11.1 M	23.0 M	27.5 M	16.8 M	20.9 M	-2.81	-1.52	1.1	-2.0 B	-972.9 M	-634.0 M	210	147	50.9	100.0
693	1400/07/03	14,000	2.79	2.2 B	1.6 M	0.67	0.31	8.8 M	13.1 M	23.7 M	16.8 M	13.8 M	20.6 M	-1.9	-1.05	1.15	-894.9 M	-688.2 M	-523.4 M	146	130	59.0	100.0
694	1400/06/31	13,990	-0.92	3.2 B	2.4 M	0.99	0.42	15.3 M	15.0 M	24.2 M	14.4 M	15.2 M	20.5 M	1.06	-1.01	1.18	-380.6 M	-824.1 M	-486.2 M	185	222	88.1	100.0
695	1400/06/30	14,130	-4.53	3.0 B	2.1 M	0.68	0.38	14.3 M	14.7 M	25.7 M	14.6 M	14.1 M	20.7 M	-1.02	1.04	1.24	-1.1 B	-851.7 M	-221.4 M	132	206	62.6	100.0
696	1400/06/29	14,780	1.72	2.2 B	1.5 M	0.42	0.26	8.1 M	16.4 M	26.5 M	13.3 M	16.4 M	20.8 M	-1.64	1.0	1.27	-476.0 M	-219.6 M	-162.9 M	207	162	77.3	99.2
697	1400/06/28	14,940	-0.27	3.2 B	2.2 M	0.6	0.39	22.7 M	19.3 M	27.2 M	11.6 M	16.1 M	20.5 M	1.95	1.2	1.33	-561.1 M	8.4 M	-163.5 M	116	275	82.0	99.5
698	1400/06/27	14,920	-4.97	5.4 B	3.6 M	0.9	0.64	17.8 M	18.5 M	26.8 M	21.4 M	18.2 M	20.4 M	-1.2	1.02	1.31	-1.6 B	-210.5 M	-150.6 M	212	250	70.6	100.0
699	1400/06/24	15,720	-3.85	3.9 B	2.5 M	0.66	0.45	13.9 M	17.4 M	26.8 M	11.0 M	19.6 M	20.1 M	1.26	-1.13	1.33	-518.7 M	-708.3 M	-71.9 M	247	359	86.8	100.0
700	1400/06/23	16,280	4.43	9.9 B	6.0 M	1.32	1.11	18.8 M	17.2 M	26.5 M	23.9 M	17.5 M	20.1 M	-1.27	-1.02	1.32	2.0 B	-635.3 M	-45.0 M	523	328	100.0	79.4
701	1400/06/22	15,810	4.98	5.0 B	3.2 M	0.62	0.59	27.9 M	17.0 M	26.8 M	13.3 M	20.1 M	19.7 M	2.1	-1.18	1.36	663.9 M	-2.9 B	-147.1 M	172	311	96.9	83.5
702	1400/06/21	15,040	-4.93	4.9 B	3.2 M	0.71	0.6	16.0 M	16.5 M	25.9 M	25.8 M	20.4 M	19.6 M	-1.61	-1.23	1.32	-1.7 B	-2.9 B	-164.4 M	200	188	65.9	100.0
703	1400/06/20	15,580	-4.94	7.7 B	4.8 M	0.79	0.9	12.1 M	16.6 M	25.2 M	29.7 M	19.9 M	19.1 M	-2.46	-1.2	1.32	-4.1 B	-2.6 B	-82.5 M	273	248	43.0	96.1
704	1400/06/17	16,650	2.34	2.8 B	1.7 M	0.17	0.32	12.1 M	23.0 M	24.1 M	6.0 M	20.6 M	18.4 M	2.02	1.12	1.31	-153.9 M	-1.8 B	116.9 M	222	473	94.3	99.7
705	1400/06/16	16,230	-4.98	16.0 B	9.9 M	0.88	1.92	19.3 M	28.4 M	23.5 M	29.9 M	26.0 M	18.9 M	-1.55	1.1	1.25	-9.3 B	-1.1 B	146.4 M	352	537	42.3	100.0
706	1400/06/15	16,790	-4.98	9.9 B	5.8 M	0.57	1.18	19.2 M	31.5 M	22.5 M	17.2 M	24.5 M	17.9 M	1.11	1.29	1.25	486.5 M	1.5 B	617.6 M	500	529	96.6	91.7
707	1400/06/10	17,960	2.39	999.8 M	562.9 K	0.05	0.11	16.4 M	34.5 M	22.2 M	25.6 M	25.2 M	17.5 M	-1.56	1.37	1.27	-212.1 M	1.4 B	599.6 M	48	39	78.8	100.0
708	1400/06/09	17,990	4.96	22.1 B	12.6 M	1.58	2.77	31.9 M	35.4 M	21.6 M	24.7 M	24.6 M	17.2 M	1.29	1.44	1.26	76.3 M	1.4 B	621.2 M	660	851	95.2	94.9
709	1400/06/08	16,700	-0.06	37.2 B	21.7 M	3.69	6.13	34.9 M	37.3 M	19.6 M	29.6 M	23.9 M	15.9 M	1.18	1.56	1.23	3.5 B	1.4 B	667.7 M	947	998	88.9	79.4
710	1400/06/07	16,310	1.3	26.2 B	15.6 M	4.51	4.99	37.8 M	43.5 M	16.2 M	22.4 M	19.0 M	13.4 M	1.69	2.3	1.21	3.5 B	1.7 B	491.9 M	527	733	76.1	62.7
711	1400/06/06	16,360	4.94	1.0 B	637.7 K	0.17	0.19	88.0 M	56.1 M	13.7 M	9.1 M	16.7 M	12.3 M	9.65	3.36	1.11	-122.7 M	982.4 M	414.7 M	10	110	84.3	96.1
712	1400/06/03	15,590	4.98	1.9 B	1.2 M	0.32	0.36	85.5 M	51.7 M	13.8 M	11.3 M	15.6 M	12.3 M	7.6	3.32	1.12	228.7 M	909.3 M	551.8 M	19	124	83.9	72.1
713	1400/06/02	15,150	4.99	1.0 B	660.4 K	0.15	0.18	106.1 M	37.2 M	13.2 M	9.8 M	14.7 M	12.1 M	10.82	2.53	1.09	-151.5 M	802.7 M	581.8 M	8	102	84.9	100.0
714	1400/06/01	14,440	4.94	16.2 B	11.2 M	4.17	3.4	48.3 M	31.7 M	12.8 M	20.1 M	14.7 M	12.0 M	2.4	2.15	1.07	4.9 B	833.0 M	625.3 M	277	421	82.7	52.3
715	1400/05/31	13,780	4.95	4.9 B	3.6 M	1.43	1.01	68.7 M	19.4 M	11.3 M	19.9 M	12.2 M	11.2 M	3.46	1.59	1.0	41.3 M	-146.1 M	521.6 M	72	247	100.0	99.2
716	1400/05/24	13,240	5.0	2.1 B	1.6 M	0.6	0.44	28.6 M	14.9 M	10.9 M	8.4 M	11.1 M	11.0 M	3.38	1.35	-1.01	-488.0 M	-156.7 M	756.4 M	58	254	77.2	100.0
717	1400/05/23	12,720	0.32	3.2 B	2.5 M	0.94	0.66	12.8 M	13.3 M	10.9 M	10.1 M	11.3 M	11.1 M	1.27	1.17	-1.02	-304.6 M	4.8 M	923.1 M	221	312	90.0	99.7
718	1400/05/20	12,660	0.24	3.8 B	3.0 M	1.03	0.77	18.1 M	12.2 M	10.8 M	13.2 M	11.3 M	11.1 M	1.37	1.08	-1.03	0.0	62.2 M	1.0 B	211	289	100.0	100.0
719	1400/05/19	12,670	-0.39	3.4 B	2.7 M	0.94	0.62	11.4 M	10.2 M	10.6 M	10.4 M	11.1 M	11.2 M	1.09	-1.09	-1.06	20.6 M	47.2 M	1.1 B	296	320	99.0	98.4
720	1400/05/18	12,770	4.93	3.5 B	2.8 M	0.84	0.63	15.2 M	9.3 M	11.3 M	13.1 M	11.0 M	11.4 M	1.16	-1.18	-1.01	-11.7 M	130.3 M	1.5 B	230	267	99.7	100.0
721	1400/05/17	12,350	4.93	3.1 B	2.6 M	0.83	0.6	10.5 M	8.9 M	11.3 M	9.9 M	11.9 M	11.3 M	1.06	-1.33	-1.0	319.6 M	167.2 M	1.6 B	297	283	100.0	89.8
722	1400/05/16	11,940	1.88	2.7 B	2.3 M	0.76	0.54	8.5 M	8.7 M	11.2 M	9.8 M	11.3 M	11.2 M	-1.16	-1.3	-1.0	-17.3 M	128.6 M	1.6 B	317	276	98.5	99.2
723	1400/05/13	11,650	-4.43	5.1 B	4.3 M	1.49	1.04	8.3 M	8.8 M	11.2 M	12.0 M	11.4 M	11.2 M	-1.44	-1.3	1.01	-75.4 M	175.8 M	1.6 B	594	418	97.7	99.2
724	1400/05/12	12,000	-1.8	2.8 B	2.3 M	0.83	0.55	7.1 M	9.1 M	11.3 M	9.5 M	10.9 M	11.0 M	-1.33	-1.2	1.02	436.1 M	392.4 M	1.6 B	387	244	98.3	82.7
725	1400/05/11	12,180	-4.17	6.1 B	5.0 M	1.52	1.2	10.2 M	9.2 M	11.3 M	16.8 M	11.1 M	10.7 M	-1.64	-1.21	1.05	173.1 M	310.8 M	1.6 B	581	344	98.1	95.3
726	1400/05/10	12,750	-1.32	2.0 B	1.6 M	0.39	0.36	8.7 M	10.3 M	11.1 M	6.8 M	11.2 M	10.4 M	1.29	-1.08	1.07	126.5 M	665.8 M	1.6 B	233	281	100.0	93.8
727	1400/05/09	12,840	-0.23	2.8 B	2.2 M	0.53	0.5	8.9 M	11.7 M	11.2 M	10.0 M	11.9 M	10.6 M	-1.12	-1.02	1.06	218.5 M	1.2 B	1.7 B	311	256	99.5	91.7
728	1400/05/06	12,790	-4.98	4.5 B	3.5 M	0.84	0.85	9.6 M	11.4 M	11.3 M	10.2 M	11.5 M	10.6 M	-1.06	-1.01	1.06	1.0 B	1.3 B	1.7 B	466	340	98.6	76.4
729	1400/05/05	13,220	-4.96	2.1 B	1.5 M	0.31	0.38	7.2 M	11.2 M	11.3 M	10.4 M	11.2 M	10.7 M	-1.45	1.0	1.06	28.0 M	1.2 B	1.7 B	288	196	100.0	98.6
730	1400/05/04	13,840	2.52	10.4 B	7.5 M	1.46	2.01	12.8 M	11.4 M	11.4 M	14.6 M	10.8 M	10.7 M	-1.14	1.06	1.07	1.9 B	1.8 B	1.7 B	808	574	99.5	80.8
731	1400/04/28	13,590	4.94	7.8 B	5.8 M	1.17	1.68	16.2 M	11.3 M	11.3 M	11.4 M	10.2 M	10.3 M	1.42	1.11	1.09	2.6 B	2.3 B	1.6 B	471	439	97.9	64.3
732	1400/04/27	12,900	-0.62	2.9 B	2.2 M	0.42	0.66	7.8 M	10.8 M	11.0 M	7.4 M	9.9 M	10.2 M	1.05	1.08	1.07	828.4 M	2.4 B	1.4 B	365	272	99.6	70.6
733	1400/04/26	12,830	-3.9	5.0 B	3.9 M	0.7	1.22	9.0 M	11.0 M	11.1 M	9.2 M	10.4 M	10.3 M	-1.03	1.05	1.07	717.9 M	2.5 B	1.4 B	518	427	92.0	77.7
734	1400/04/23	13,310	-1.11	6.8 B	5.1 M	0.75	1.75	10.3 M	11.2 M	11.2 M	9.0 M	11.4 M	10.4 M	1.14	-1.02	1.07	2.8 B	2.6 B	1.4 B	661	441	99.7	58.1
735	1400/04/22	13,480	2.59	11.6 B	8.6 M	1.49	3.44	12.1 M	13.6 M	11.3 M	12.2 M	12.6 M	10.6 M	-1.01	1.09	1.07	4.7 B	3.9 B	1.2 B	956	557	100.0	59.0
736	1400/04/21	12,980	-0.61	6.6 B	5.0 M	0.99	2.23	12.8 M	13.9 M	11.1 M	10.4 M	12.2 M	10.4 M	1.23	1.14	1.07	2.8 B	3.3 B	988.2 M	503	346	97.7	54.5
737	1400/04/20	13,090	0.46	5.1 B	3.9 M	0.82	1.92	9.9 M	13.6 M	10.9 M	10.8 M	12.0 M	10.4 M	-1.09	1.13	1.06	1.5 B	2.8 B	846.9 M	519	337	99.9	70.9
738	1400/04/19	12,930	-0.15	6.9 B	5.3 M	1.34	2.97	10.6 M	13.6 M	11.0 M	14.3 M	11.5 M	10.3 M	-1.35	1.19	1.07	1.2 B	2.5 B	772.6 M	654	397	100.0	82.0
739	1400/04/16	13,080	4.98	14.5 B	11.2 M	5.09	9.14	22.9 M	13.8 M	11.1 M	15.1 M	10.3 M	9.8 M	1.52	1.34	1.13	9.4 B	2.2 B	710.8 M	632	337	100.0	35.1
740	1400/04/15	12,350	-2.06	4.1 B	3.3 M	1.36	3.15	11.7 M	8.8 M	9.0 M	9.6 M	7.9 M	9.2 M	1.22	1.11	-1.03	1.7 B	300.0 M	240.7 M	339	233	95.5	53.9
741	1400/04/14	12,590	-0.63	1.8 B	1.4 M	0.39	1.45	7.7 M	7.9 M	8.6 M	7.8 M	8.4 M	9.1 M	-1.02	-1.07	-1.06	845.0 K	-71.7 M	154.5 M	234	230	100.0	100.0
742	1400/04/13	12,620	-4.68	3.5 B	2.7 M	0.87	3.21	8.9 M	9.3 M	8.7 M	8.8 M	9.2 M	9.3 M	1.0	1.01	-1.07	-92.0 M	518.2 M	154.4 M	381	392	97.3	100.0
743	1400/04/12	13,030	-4.96	1.5 B	1.1 M	0.38	1.38	6.0 M	9.3 M	8.6 M	8.1 M	9.4 M	9.4 M	-1.35	-1.01	-1.09	-16.9 M	540.2 M	161.0 M	235	176	96.8	98.0
744	1400/04/09	13,660	-2.98	3.3 B	2.4 M	0.96	3.5	8.4 M	9.5 M	8.9 M	6.3 M	9.5 M	9.5 M	1.34	1.01	-1.07	-116.6 M	558.4 M	161.9 M	374	519	96.0	99.6
745	1400/04/08	14,120	2.62	6.4 B	4.6 M	2.88	8.22	7.8 M	9.6 M	8.9 M	10.3 M	10.8 M	10.8 M	-1.32	-1.12	-1.21	-133.9 M	602.0 M	167.7 M	804	621	97.6	99.7
746	1400/04/07	14,130	1.65	10.4 B	7.6 M	102.7	42.77	12.4 M	11.0 M	9.1 M	11.1 M	11.2 M	11.6 M	1.12	-1.02	-1.28	3.0 B	654.1 M	160.6 M	829	663	98.8	70.4
747	1400/04/06	13,280	-4.94	151.0 M	113.7 K	2.06	0.66	3.4 M	3.1 M	3.1 M	132.8 M	68.4 M	16.4 M	-38.69	-22.26	-5.28	18.2 M	71.0 M	13.1 M	44	1	100.0	87.9
748	1400/04/05	13,310	-5.0	74.0 M	55.6 K	0.24	0.3	2.1 M	2.9 M	3.1 M	0.0	4.0 M	14.6 M	0.0	-1.4	-4.76	74.0 M	72.4 M	12.2 M	35	0	100.0	0.0
749	1400/04/02	13,370	-4.98	101.5 M	75.9 K	0.34	0.42	2.7 M	3.1 M	3.1 M	0.0	9.4 M	20.7 M	0.0	-3.08	-6.6	101.5 M	74.9 M	-20.0 M	37	0	100.0	0.0
750	1400/04/01	13,440	-4.95	130.5 M	97.1 K	0.48	0.55	4.5 M	3.1 M	3.1 M	4.0 M	9.4 M	19.7 M	1.12	-3.05	-6.28	126.5 M	55.3 M	-23.6 M	29	1	100.0	3.1
751	1400/03/31	13,460	-4.94	34.9 M	25.9 K	0.13	0.15	2.3 M	2.5 M	3.0 M	0.0	9.7 M	19.7 M	0.0	-3.81	-6.53	34.9 M	30.1 M	-30.0 M	15	0	100.0	0.0
752	1400/03/30	13,480	-4.94	29.0 M	21.5 K	0.11	0.12	2.4 M	2.6 M	3.0 M	4.0 M	9.7 M	19.5 M	-1.67	-3.71	-6.49	25.0 M	26.7 M	-31.7 M	12	1	100.0	13.9
753	1400/03/29	14,180	-9.97	1.4 B	957.2 K	189.18	7.09	2.9 M	2.6 M	3.3 M	10.5 M	10.2 M	19.8 M	-3.62	-3.98	-6.04	86.5 M	22.6 M	-31.1 M	66	10	14.1	7.8
754	1400/03/26	14,970	-4.95	3.6 M	2.4 K	0.46	0.02	902.7 K	1.5 M	3.3 M	0.0	6.7 M	21.0 M	0.0	-4.39	-6.34	3.6 M	6.2 M	-35.2 M	4	0	100.0	0.0
755	1400/03/25	14,970	-4.95	7.2 M	4.8 K	0.83	0.04	902.3 K	1.5 M	3.3 M	6.7 M	2.8 M	21.0 M	-7.37	-1.88	-6.27	565.9 K	5.5 M	-34.3 M	8	1	100.0	92.2
756	1400/03/24	14,980	-4.95	18.0 M	12.0 K	1.23	0.09	3.0 M	1.4 M	3.4 M	0.0	4.1 M	21.2 M	0.0	-2.81	-6.21	18.0 M	5.4 M	-34.3 M	6	0	100.0	0.0
757	1400/03/23	14,980	-4.95	4.5 M	3.0 K	0.2	0.02	1.1 M	1.8 M	3.4 M	0.0	10.7 M	21.2 M	0.0	-5.99	-6.23	4.5 M	1.8 M	-35.1 M	4	0	100.0	0.0
758	1400/03/22	14,980	-4.95	4.5 M	3.0 K	0.17	0.02	1.5 M	2.5 M	3.4 M	0.0	8.9 M	21.2 M	0.0	-3.63	-6.19	4.5 M	8.9 M	-35.3 M	3	0	100.0	0.0
759	1400/03/19	14,980	-4.95	4.6 M	3.1 K	0.1	0.02	913.8 K	2.5 M	3.4 M	1.5 M	10.4 M	21.2 M	-1.67	-4.21	-6.18	0.0	8.0 M	-35.5 M	5	3	100.0	100.0
760	1400/03/18	14,990	-4.95	11.6 M	7.8 K	0.02	0.06	970.0 K	3.8 M	3.5 M	11.6 M	26.5 M	21.9 M	-12.0	-7.05	-6.33	0.0	8.0 M	-35.5 M	12	1	100.0	100.0
761	1400/03/17	15,010	-5.0	48.1 M	32.0 K	0.08	0.24	2.8 M	3.7 M	3.6 M	24.0 M	17.1 M	22.1 M	-8.5	-4.58	-6.2	0.0	-47.2 M	-35.2 M	17	2	100.0	100.0
762	1400/03/12	15,040	-4.99	47.2 M	31.4 K	0.08	0.24	4.7 M	3.7 M	3.6 M	3.6 M	16.6 M	22.0 M	1.29	-4.46	-6.13	39.9 M	-47.3 M	-35.1 M	10	2	100.0	15.5
763	1400/03/11	15,050	-4.99	22.3 M	14.8 K	0.03	0.11	2.2 M	3.6 M	3.5 M	22.3 M	16.8 M	22.6 M	-10.0	-4.61	-6.44	0.0	-55.3 M	-36.9 M	10	1	100.0	100.0
764	1400/03/10	15,110	-4.97	96.0 M	63.5 K	0.13	0.5	8.7 M	3.7 M	3.5 M	96.0 M	24.9 M	22.6 M	-11.0	-6.75	-6.41	0.0	-169.1 M	-36.8 M	11	1	100.0	100.0
765	1400/03/09	15,200	-20.54	3.2 B	2.0 M	28.18	74.65	3.5 M	3.2 M	3.3 M	15.6 M	22.0 M	21.5 M	-4.49	-6.86	-6.61	-275.8 M	-163.4 M	-36.8 M	136	48	14.8	23.4
766	1400/03/03	18,650	-4.99	7.0 M	3.8 K	0.05	0.14	1.1 M	2.3 M	2.9 M	7.0 M	40.2 M	35.7 M	-6.46	-17.4	-12.41	-498.0 K	-108.2 M	-22.7 M	6	1	92.9	100.0
767	1400/03/02	18,650	-4.99	546.4 K	293.0	0.0	0.01	546.4 K	2.3 M	2.9 M	546.4 K	40.0 M	35.4 M	1.0	-17.66	-12.01	0.0	-108.1 M	-22.7 M	1	1	100.0	100.0
768	1400/02/29	18,970	-4.96	571.0 M	301.0 K	7.18	21.99	958.0 K	4.1 M	3.0 M	95.2 M	39.2 M	32.8 M	-99.34	-9.5	-10.83	-569.1 M	-100.7 M	-22.6 M	2	6	0.3	100.0
769	1400/02/28	18,070	-9.97	91.1 M	50.4 K	1.48	3.64	2.8 M	3.9 M	3.6 M	8.9 M	11.2 M	9.4 M	-3.23	-2.9	-2.58	28.6 M	14.1 M	9.0 M	33	7	100.0	68.5
770	1400/02/27	19,070	-4.98	1.5 M	781.0	0.02	0.05	744.7 K	5.2 M	5.4 M	1.5 M	14.4 M	17.7 M	-2.0	-2.78	-3.27	0.0	12.6 M	7.6 M	2	1	100.0	100.0
771	1400/02/26	19,070	-4.98	4.7 M	2.5 K	0.07	0.15	780.3 K	5.4 M	5.8 M	4.7 M	17.6 M	11.1 M	-6.0	-3.29	-1.91	0.0	12.7 M	7.6 M	6	1	100.0	100.0
772	1400/02/25	19,230	-4.99	295.2 M	153.5 K	52.26	16.24	17.2 M	6.2 M	6.9 M	22.0 M	22.0 M	12.4 M	-1.28	-3.53	-1.8	37.0 M	13.0 M	7.6 M	6	3	34.9	22.3
773	1400/02/22	19,640	-2.96	4.9 M	2.5 K	0.95	0.27	816.7 K	1.8 M	5.4 M	0.0	0.0	11.2 M	0.0	0.0	-2.08	4.9 M	5.8 M	5.7 M	6	0	100.0	0.0
774	1400/02/21	19,640	-2.96	21.0 M	10.7 K	19.81	1.2	3.5 M	2.2 M	5.7 M	0.0	0.0	10.7 M	0.0	0.0	-1.87	21.0 M	5.2 M	5.5 M	6	0	100.0	0.0
775	1400/02/20	19,640	-2.96	549.9 K	280.0	0.26	0.03	549.9 K	800.3 K	5.6 M	0.0	0.0	10.5 M	0.0	0.0	-1.85	549.9 K	960.4 K	4.4 M	1	0	100.0	0.0
776	1400/02/19	19,640	-2.96	1.4 M	715.0	0.61	0.08	702.1 K	1.2 M	5.5 M	0.0	0.0	10.1 M	0.0	0.0	-1.85	1.4 M	1.9 M	4.4 M	2	0	100.0	0.0
777	1400/02/18	19,640	-2.96	982.0 K	500.0	0.36	0.05	982.0 K	1.3 M	5.2 M	0.0	0.0	10.2 M	0.0	0.0	-1.94	982.0 K	2.1 M	4.3 M	1	0	100.0	0.0
778	1400/02/15	19,640	-2.96	1.9 M	950.0	0.68	0.1	932.9 K	1.1 M	5.1 M	0.0	0.0	10.0 M	0.0	0.0	-1.94	1.9 M	2.5 M	4.3 M	2	0	100.0	0.0
779	1400/02/13	19,640	-2.96	500.8 K	255.0	0.18	0.03	0.0	1.1 M	5.2 M	0.0	0.0	9.8 M	0.0	0.0	-1.88	0.0	2.5 M	4.1 M	0	0	0.0	0.0
780	1400/02/11	19,640	-2.96	5.7 M	2.9 K	2.11	0.3	1.7 M	1.0 M	5.0 M	0.0	0.0	9.6 M	0.0	0.0	-1.9	5.2 M	2.7 M	4.1 M	3	0	91.2	0.0
781	1400/02/08	19,640	-2.96	2.5 M	1.3 K	1.02	0.12	1.2 M	1.0 M	4.8 M	0.0	0.0	9.9 M	0.0	0.0	-2.04	2.5 M	2.7 M	3.8 M	2	0	100.0	0.0
782	1400/02/07	19,640	-2.96	3.0 M	1.5 K	0.58	0.14	746.3 K	930.3 K	4.6 M	0.0	1.0 M	10.7 M	0.0	-1.1	-2.34	3.0 M	2.2 M	3.7 M	4	0	100.0	0.0
783	1400/02/06	19,640	-2.96	2.1 M	1.1 K	0.12	0.09	691.3 K	2.0 M	4.4 M	0.0	3.9 M	11.2 M	0.0	-1.95	-2.54	2.1 M	2.1 M	3.5 M	3	0	100.0	0.0
784	1400/02/05	19,640	-2.96	589.2 K	300.0	0.02	0.02	589.2 K	6.2 M	4.1 M	0.0	3.9 M	11.8 M	0.0	1.6	-2.84	589.2 K	14.3 M	3.4 M	1	0	100.0	0.0
785	1400/02/04	19,640	-2.96	5.4 M	2.8 K	0.1	0.15	1.8 M	10.2 M	4.1 M	0.0	20.4 M	12.7 M	0.0	-2.01	-3.09	5.4 M	14.2 M	3.4 M	3	0	100.0	0.0
786	1400/02/01	19,640	-2.96	1.0 M	519.0	0.02	0.03	509.7 K	10.1 M	4.4 M	1.0 M	9.8 M	16.2 M	-2.0	1.03	-3.72	0.0	13.1 M	3.1 M	2	1	100.0	100.0
787	1400/01/31	19,840	-1.98	16.9 M	8.5 K	0.28	0.45	4.2 M	12.3 M	4.2 M	4.9 M	11.5 M	16.8 M	-1.15	1.07	-4.02	2.3 M	13.0 M	3.1 M	4	3	100.0	86.2
788	1400/01/30	19,850	-1.98	63.2 M	31.9 K	1.3	1.62	15.8 M	10.5 M	4.0 M	0.0	12.7 M	16.0 M	0.0	-1.21	-4.0	63.2 M	12.4 M	3.0 M	4	0	100.0	0.0
789	1400/01/29	19,860	-1.97	107.1 M	53.9 K	3.81	2.99	17.8 M	9.3 M	3.9 M	53.5 M	12.1 M	17.7 M	-3.0	-1.31	-4.59	0.0	-200.3 K	-149.4 K	6	2	100.0	100.0
790	1400/01/28	19,460	-4.0	74.2 M	38.1 K	5.71	2.16	7.4 M	5.7 M	3.3 M	5.3 M	7.3 M	16.6 M	1.4	-1.27	-4.97	0.0	-200.3 K	-149.4 K	10	14	100.0	100.0
791	1400/01/25	19,870	-1.97	46.2 M	23.3 K	7.37	1.37	45.7 M	3.8 M	3.3 M	23.1 M	11.1 M	23.4 M	1.98	-2.88	-7.03	-500.7 K	-200.3 K	-149.4 K	1	2	98.9	100.0
792	1400/01/24	19,870	-1.97	14.2 M	7.2 K	3.2	0.2	1.7 M	1.3 M	3.1 M	14.2 M	6.3 M	22.0 M	-8.29	-4.67	-7.11	-500.7 K	-100.1 K	723.4 K	8	1	96.5	100.0
793	1400/01/23	19,870	-1.97	516.6 K	260.0	0.1	0.0	516.6 K	1.2 M	3.1 M	516.6 K	4.4 M	19.2 M	1.0	-3.6	-6.24	0.0	0.0	-36.2 M	1	1	100.0	100.0
794	1400/01/22	19,870	-1.97	3.7 M	1.9 K	0.74	0.03	936.4 K	1.3 M	3.0 M	3.7 M	5.1 M	27.6 M	-4.0	-3.9	-9.05	0.0	-397.4 K	-73.2 M	4	1	100.0	100.0
795	1400/01/21	19,870	-1.97	1.7 M	836.0	0.19	0.01	553.7 K	1.4 M	3.0 M	1.7 M	5.1 M	35.8 M	-3.0	-3.69	-11.88	0.0	-397.4 K	-110.4 M	3	1	100.0	100.0
796	1400/01/18	19,870	-1.97	11.2 M	5.6 K	0.82	0.05	1.6 M	1.8 M	3.0 M	11.2 M	8.6 M	36.9 M	-7.0	-4.82	-12.26	0.0	-397.4 K	-147.5 M	7	1	100.0	100.0
797	1400/01/17	19,870	-1.97	5.1 M	2.6 K	0.28	0.02	1.7 M	2.2 M	3.0 M	5.1 M	13.7 M	41.8 M	-3.0	-6.18	-13.82	0.0	-397.4 K	-184.9 M	3	1	100.0	100.0
798	1400/01/16	19,870	-1.97	4.0 M	2.0 K	0.17	0.02	2.0 M	2.2 M	3.0 M	4.0 M	17.9 M	47.5 M	-2.0	-8.18	-15.78	-2.0 M	-397.4 K	-222.3 M	1	1	50.0	100.0
799	1400/01/15	19,870	-1.97	3.5 M	1.8 K	0.08	0.01	1.2 M	2.1 M	3.0 M	3.5 M	23.4 M	47.1 M	-3.0	-11.0	-15.96	0.0	0.0	-222.2 M	3	1	100.0	100.0
800	1400/01/14	19,870	-1.97	19.1 M	9.6 K	0.27	0.06	2.1 M	2.7 M	3.0 M	19.1 M	23.3 M	52.0 M	-9.0	-8.56	-17.63	0.0	0.0	-259.8 M	9	1	100.0	100.0
801	1400/01/11	19,870	-1.97	37.0 M	18.6 K	0.54	0.11	2.6 M	3.6 M	3.4 M	37.0 M	35.9 M	53.9 M	-14.0	-10.1	-15.84	0.0	0.0	-297.5 M	14	1	100.0	100.0
802	1400/01/10	19,870	-1.97	25.7 M	12.9 K	0.38	0.08	2.0 M	3.4 M	3.4 M	25.7 M	34.6 M	53.8 M	-13.0	-10.2	-15.8	0.0	0.0	-297.5 M	13	1	100.0	100.0
803	1400/01/08	19,870	-1.97	31.4 M	15.8 K	0.4	0.08	2.0 M	3.4 M	3.5 M	31.4 M	24.0 M	53.8 M	-16.0	-7.14	-15.37	0.0	0.0	-297.5 M	16	1	100.0	100.0
804	1400/01/07	19,880	-1.97	96.1 M	48.3 K	1.41	0.24	3.8 M	3.9 M	3.6 M	19.2 M	28.2 M	57.1 M	-5.0	-7.29	-15.82	0.0	0.0	-335.3 M	25	5	100.0	100.0
805	1399/12/27	19,890	-1.97	168.8 M	84.8 K	3.63	0.38	5.1 M	3.6 M	3.4 M	84.4 M	34.1 M	62.3 M	-16.5	-9.5	-18.12	0.0	0.0	-373.3 M	33	2	100.0	100.0
806	1399/12/26	19,890	-1.97	23.6 M	11.9 K	0.51	0.05	1.6 M	3.4 M	3.0 M	23.6 M	25.8 M	65.5 M	-15.0	-7.67	-21.73	0.0	0.0	-411.4 M	15	1	100.0	100.0
807	1399/12/25	19,890	-1.97	16.1 M	8.1 K	0.08	0.03	1.5 M	3.7 M	3.1 M	3.2 M	21.3 M	66.1 M	-2.2	-5.84	-21.39	0.0	3.4 M	-411.4 M	11	5	100.0	100.0
808	1399/12/24	19,900	-1.97	89.7 M	45.1 K	0.27	0.16	5.0 M	3.7 M	3.1 M	89.7 M	19.5 M	57.5 M	-18.0	-5.22	-18.32	0.0	-144.3 M	-449.6 M	18	1	100.0	100.0
809	1399/12/23	19,900	-1.97	42.8 M	21.5 K	0.09	0.06	2.4 M	3.0 M	3.6 M	42.8 M	29.8 M	40.0 M	-18.0	-9.87	-11.26	0.0	-292.5 M	-496.8 M	18	1	100.0	100.0
810	1399/12/20	19,900	-1.97	60.3 M	30.3 K	0.1	0.08	8.6 M	2.9 M	5.3 M	60.3 M	40.6 M	24.8 M	-7.0	-13.93	-4.64	0.0	-441.1 M	-496.9 M	7	1	100.0	100.0
811	1399/12/19	19,900	-1.97	21.3 M	10.7 K	0.03	0.03	2.4 M	2.0 M	5.2 M	2.2 M	40.2 M	19.6 M	1.09	-20.02	-3.75	17.0 M	-589.7 M	-508.1 M	9	2	100.0	20.4
812	1399/12/18	19,960	-1.96	760.0 M	380.8 K	1.01	0.97	2.0 M	1.9 M	5.5 M	17.3 M	46.9 M	17.4 M	-8.84	-24.76	-3.19	-738.5 M	-742.5 M	-546.5 M	11	44	2.8	100.0
813	1399/12/17	20,020	-1.96	773.0 M	386.1 K	1.28	0.83	2.3 M	1.8 M	5.7 M	110.4 M	92.6 M	15.4 M	-47.85	-50.97	-2.72	-740.7 M	-744.6 M	-506.4 M	14	7	4.2	100.0
814	1399/12/16	20,080	-1.95	759.3 M	378.1 K	1.26	0.81	1.5 M	1.4 M	6.0 M	189.8 M	84.1 M	14.3 M	-127.81	-60.94	-2.38	-743.0 M	-596.5 M	-555.3 M	11	4	2.2	100.0
815	1399/12/13	20,130	-2.0	757.7 M	376.4 K	1.22	0.74	1.8 M	1.3 M	6.1 M	39.8 M	81.7 M	12.6 M	-21.6	-62.36	-2.08	-743.0 M	-598.2 M	-527.8 M	7	19	1.7	99.8
816	1399/12/12	20,190	-1.99	753.1 M	373.0 K	1.57	0.7	1.5 M	5.9 M	6.3 M	107.6 M	101.4 M	11.9 M	-71.09	-17.32	-1.9	-747.0 M	-600.4 M	-556.0 M	4	7	0.8	100.0
817	1399/12/11	20,250	-1.98	754.3 M	372.5 K	2.25	0.63	1.3 M	5.2 M	6.4 M	188.6 M	96.7 M	11.1 M	-149.06	-18.45	-1.74	-749.2 M	-451.0 M	-544.9 M	4	4	0.7	100.0
818	1399/12/10	20,250	-1.98	5.2 M	2.6 K	0.01	0.0	743.2 K	5.5 M	6.7 M	2.6 M	76.7 M	10.8 M	-3.5	-13.95	-1.61	0.0	-301.1 M	-564.7 M	7	2	100.0	100.0
819	1399/12/09	20,310	-1.98	755.0 M	371.7 K	1.48	0.56	1.2 M	5.9 M	6.8 M	151.0 M	91.5 M	10.8 M	-127.53	-15.38	-1.59	-751.5 M	-452.4 M	-631.7 M	3	5	0.5	100.0
820	1399/12/06	20,380	-1.97	874.6 M	429.2 K	1.73	0.62	20.1 M	4.4 M	7.1 M	67.3 M	91.5 M	10.5 M	-3.35	-20.64	-1.48	-754.1 M	-454.0 M	-594.1 M	6	13	13.8	100.0
821	1399/12/05	20,380	-1.97	28.1 M	13.8 K	0.05	0.02	2.6 M	2.6 M	7.2 M	28.1 M	121.0 M	9.9 M	-11.0	-46.31	-1.37	0.0	-455.5 M	-558.0 M	11	1	100.0	100.0
822	1399/12/04	20,380	-1.97	24.0 M	11.8 K	0.03	0.02	4.0 M	2.7 M	7.4 M	24.0 M	124.8 M	9.8 M	-6.0	-45.85	-1.32	0.0	-455.5 M	-558.2 M	6	1	100.0	100.0
823	1399/12/03	20,450	-1.97	788.6 M	385.6 K	0.91	0.49	3.5 M	2.8 M	7.3 M	112.7 M	57.5 M	9.6 M	-31.78	-20.53	-1.32	-756.6 M	-608.4 M	-573.5 M	9	7	4.0	100.0
824	1399/12/02	20,520	-1.96	847.3 M	412.9 K	0.74	0.52	2.6 M	3.6 M	7.3 M	141.2 M	25.6 M	9.2 M	-54.5	-7.06	-1.27	-759.2 M	-645.9 M	-547.8 M	34	6	10.4	100.0
825	1399/11/29	20,580	-2.0	853.2 M	414.6 K	0.73	0.51	2.2 M	5.9 M	7.2 M	142.2 M	13.2 M	8.9 M	-63.53	-2.25	-1.23	-761.5 M	-494.5 M	-547.8 M	41	6	10.8	100.0
826	1399/11/28	20,590	-2.0	107.1 M	52.0 K	0.07	0.06	3.0 M	5.9 M	7.3 M	107.1 M	9.4 M	8.6 M	-36.0	-1.59	-1.19	0.0	-386.9 M	-550.5 M	36	1	100.0	100.0
827	1399/11/27	20,670	-1.99	970.0 M	469.3 K	0.69	0.54	3.1 M	6.2 M	7.2 M	23.1 M	9.0 M	8.4 M	-7.54	-1.44	-1.16	-764.8 M	-536.9 M	-578.4 M	67	42	21.2	100.0
828	1399/11/26	20,800	-1.98	1.6 B	769.0 K	0.86	0.86	5.0 M	6.6 M	7.3 M	13.4 M	7.5 M	8.2 M	-2.66	-1.13	-1.11	-944.2 M	-371.6 M	-573.2 M	110	112	34.5	93.4
829	1399/11/25	21,260	0.05	2.3 B	1.1 M	1.42	1.21	7.8 M	7.1 M	7.7 M	8.3 M	8.1 M	8.1 M	-1.05	-1.15	-1.05	-2.2 M	-526.5 M	-533.3 M	276	262	93.7	93.8
830	1399/11/21	21,250	-0.38	998.1 M	476.5 K	0.53	0.5	4.9 M	6.5 M	7.7 M	5.0 M	7.4 M	8.1 M	-1.02	-1.12	-1.05	-223.5 M	-564.5 M	-561.7 M	149	190	73.3	95.7
831	1399/11/20	21,380	0.0	1.5 B	705.4 K	0.75	0.7	7.2 M	7.2 M	8.1 M	8.1 M	8.4 M	8.2 M	-1.12	-1.17	-1.02	-749.9 M	-781.2 M	-601.5 M	92	175	44.6	94.7
832	1399/11/15	20,790	-3.03	767.7 M	365.3 K	0.31	0.34	6.9 M	7.3 M	8.1 M	4.4 M	8.5 M	8.4 M	1.58	-1.16	-1.03	61.7 M	-736.2 M	-654.6 M	111	161	100.0	92.0
833	1399/11/14	21,500	2.33	4.0 B	1.8 M	1.8	1.68	7.6 M	7.9 M	8.2 M	12.6 M	9.6 M	8.5 M	-1.67	-1.22	-1.04	-1.7 B	-977.6 M	-664.9 M	192	251	36.7	80.0
834	1399/11/13	20,480	-2.52	927.7 M	441.4 K	0.4	0.34	6.0 M	7.9 M	8.5 M	4.5 M	9.2 M	8.2 M	1.32	-1.16	1.04	-192.3 M	-902.0 M	-470.2 M	110	188	71.3	92.0
835	1399/11/12	21,460	2.48	2.4 B	1.1 M	1.1	0.84	7.8 M	8.6 M	8.7 M	9.9 M	10.1 M	9.1 M	-1.27	-1.17	-1.05	-1.3 B	-863.5 M	-752.3 M	139	242	45.3	100.0
836	1399/11/11	21,540	3.86	2.0 B	927.8 K	0.87	0.58	7.7 M	8.9 M	8.8 M	8.5 M	9.4 M	9.3 M	-1.1	-1.05	-1.05	-524.6 M	-608.2 M	-799.4 M	168	214	65.9	92.5
837	1399/11/08	20,770	1.22	3.1 B	1.5 M	1.61	0.76	9.9 M	9.1 M	8.5 M	11.1 M	9.5 M	10.1 M	-1.12	-1.04	-1.18	-1.1 B	-504.2 M	-923.5 M	147	234	46.9	83.9
838	1399/11/07	19,900	-4.97	2.3 B	1.1 M	1.36	0.57	7.5 M	8.3 M	9.9 M	11.0 M	8.7 M	11.2 M	-1.47	-1.05	-1.14	-1.3 B	-336.4 M	-878.7 M	123	206	40.8	100.0
839	1399/11/06	20,300	-4.56	1.7 B	839.4 K	1.13	0.32	9.7 M	8.1 M	9.6 M	9.8 M	7.7 M	11.3 M	-1.01	1.04	-1.18	0.0	-116.9 M	-872.8 M	177	175	100.0	100.0
840	1399/11/05	20,370	-4.37	1.7 B	778.8 K	1.07	0.29	9.4 M	7.4 M	10.8 M	6.9 M	7.3 M	13.6 M	1.38	1.02	-1.26	-30.6 M	-268.8 M	-616.1 M	172	241	98.1	99.9
841	1399/11/04	21,720	2.74	2.4 B	1.1 M	1.77	0.42	8.9 M	6.7 M	11.4 M	9.0 M	7.6 M	13.7 M	-1.01	-1.13	-1.2	-4.4 M	-425.5 M	-385.6 M	270	267	99.8	100.0
842	1399/11/01	20,900	-1.32	1.6 B	744.5 K	1.08	0.27	5.8 M	5.6 M	11.8 M	7.2 M	6.6 M	13.9 M	-1.25	-1.17	-1.18	-306.5 M	-536.3 M	-314.1 M	192	196	70.4	90.0
843	1399/10/30	20,790	-2.9	1.4 B	664.5 K	0.8	0.22	6.3 M	6.2 M	12.7 M	6.0 M	6.8 M	13.9 M	1.05	-1.09	-1.1	-243.1 M	-607.1 M	67.8 M	166	214	76.4	94.1
844	1399/10/29	20,530	-5.0	873.2 M	425.3 K	0.43	0.13	2.5 M	7.9 M	12.7 M	6.7 M	7.5 M	14.9 M	-2.66	1.06	-1.17	-759.6 M	-587.9 M	-257.2 M	45	130	13.0	100.0
845	1399/10/27	20,820	-4.97	1.4 B	688.7 K	0.61	0.21	5.7 M	8.1 M	13.1 M	8.8 M	7.7 M	16.4 M	-1.54	1.05	-1.26	-813.8 M	-550.0 M	-738.1 M	110	164	43.5	100.0
846	1399/10/24	21,700	-1.18	1.4 B	627.9 K	0.46	0.19	5.7 M	8.9 M	12.9 M	5.1 M	7.7 M	16.7 M	1.1	1.16	-1.3	-558.5 M	-591.2 M	-872.9 M	143	266	59.1	100.0
847	1399/10/23	21,420	-3.25	2.3 B	1.1 M	0.7	0.31	7.5 M	9.2 M	13.2 M	7.6 M	8.6 M	16.9 M	-1.01	1.07	-1.28	-660.5 M	-841.9 M	-735.3 M	216	301	71.0	99.8
848	1399/10/22	22,300	1.04	3.0 B	1.4 M	0.79	0.39	11.7 M	9.3 M	13.7 M	8.9 M	8.8 M	17.1 M	1.31	1.07	-1.25	-147.2 M	-738.4 M	-519.0 M	235	325	91.4	96.3
849	1399/10/21	22,080	0.68	2.8 B	1.3 M	0.53	0.37	7.7 M	9.4 M	13.8 M	8.3 M	8.4 M	17.5 M	-1.07	1.12	-1.26	-570.1 M	-273.9 M	-528.5 M	274	326	75.3	95.5
850	1399/10/20	21,950	-0.77	3.0 B	1.4 M	0.54	0.4	11.7 M	9.7 M	14.0 M	8.0 M	10.4 M	17.7 M	1.46	-1.07	-1.27	-1.0 B	-1.3 B	-464.6 M	168	372	65.9	100.0
851	1399/10/17	21,900	-4.91	4.1 B	1.8 M	0.55	0.53	8.3 M	9.6 M	13.9 M	9.8 M	11.0 M	18.1 M	-1.19	-1.14	-1.31	-1.8 B	-1.6 B	-381.0 M	271	413	55.2	99.8
852	1399/10/16	22,600	-1.99	4.0 B	1.7 M	0.37	0.5	8.8 M	8.8 M	14.0 M	8.7 M	12.4 M	18.4 M	1.01	-1.42	-1.32	-143.0 M	-1.8 B	-267.3 M	396	417	87.3	90.9
853	1399/10/15	22,990	0.04	5.4 B	2.3 M	0.52	0.68	10.8 M	11.1 M	14.7 M	7.4 M	14.7 M	19.1 M	1.46	-1.32	-1.3	2.2 B	-1.8 B	-57.8 M	490	422	98.2	57.7
854	1399/10/14	23,520	-2.33	10.6 B	4.6 M	0.74	1.42	9.6 M	10.5 M	14.9 M	14.8 M	15.5 M	19.9 M	-1.54	-1.48	-1.34	-5.8 B	-2.5 B	-195.7 M	489	712	44.2	99.2
855	1399/10/13	24,050	-4.98	5.1 B	2.1 M	0.34	0.66	10.0 M	12.1 M	15.1 M	11.6 M	19.5 M	20.3 M	-1.15	-1.62	-1.35	-2.3 B	-318.8 M	77.4 M	282	439	55.7	100.0
856	1399/10/10	25,050	-4.97	14.9 B	5.9 M	1.11	2.0	7.4 M	13.1 M	15.2 M	15.3 M	20.1 M	20.8 M	-2.06	-1.54	-1.37	-3.0 B	1.0 B	87.6 M	1,305	830	65.1	85.3
857	1399/10/09	27,140	2.34	22.2 B	8.4 M	1.97	3.31	15.9 M	15.3 M	16.1 M	18.1 M	21.5 M	21.1 M	-1.14	-1.4	-1.31	-250.0 M	1.9 B	226.1 M	1,294	1,151	92.4	93.5
858	1399/10/08	26,000	-4.97	3.7 B	1.4 M	0.3	0.56	5.2 M	17.2 M	16.0 M	13.1 M	22.5 M	21.5 M	-2.5	-1.31	-1.34	-1.2 B	3.4 B	221.0 M	477	284	67.1	100.0
859	1399/10/07	27,560	4.99	36.4 B	13.3 M	4.19	7.14	14.0 M	17.7 M	16.5 M	29.3 M	24.5 M	21.5 M	-2.1	-1.39	-1.3	5.1 B	2.3 B	250.1 M	2,592	1,061	99.7	85.6
860	1399/10/06	26,250	5.0	5.9 B	2.2 M	0.7	1.26	122.9 M	23.5 M	17.4 M	9.9 M	25.3 M	19.7 M	12.47	-1.07	-1.13	4.6 B	-756.8 M	-7.9 M	48	134	100.0	22.4
861	1399/10/03	25,000	5.0	2.9 B	1.1 M	0.36	0.65	119.7 M	16.8 M	16.4 M	16.8 M	24.3 M	19.7 M	7.11	-1.45	-1.2	1.4 B	-2.4 B	-263.4 M	24	86	100.0	50.4
862	1399/10/02	23,810	4.98	7.8 B	3.3 M	1.06	1.99	121.3 M	16.5 M	15.9 M	3.5 M	23.2 M	19.3 M	34.18	-1.41	-1.22	7.3 B	-2.2 B	-348.2 M	64	122	100.0	5.6
863	1399/09/24	45,150	-4.99	18.2 B	4.0 M	1.42	2.74	11.7 M	15.1 M	14.7 M	24.7 M	22.7 M	19.4 M	-2.12	-1.5	-1.32	-6.7 B	-3.0 B	-757.4 M	733	618	46.9	83.9
864	1399/09/23	47,440	-4.59	24.6 B	5.2 M	2.46	4.2	17.3 M	16.1 M	14.9 M	33.8 M	21.5 M	18.7 M	-1.96	-1.33	-1.26	-10.4 B	-1.7 B	-491.6 M	735	682	51.6	93.7
865	1399/09/22	48,500	-1.14	12.5 B	2.5 M	1.38	2.2	10.0 M	15.6 M	14.3 M	18.8 M	16.8 M	16.3 M	-1.87	-1.07	-1.14	-3.5 B	543.8 M	-21.5 M	842	636	67.5	95.6
866	1399/09/19	49,330	4.98	5.4 B	1.1 M	0.56	0.97	23.9 M	16.5 M	14.8 M	12.1 M	16.1 M	15.5 M	1.98	1.03	-1.04	2.2 B	1.4 B	142.4 M	224	262	100.0	59.1
867	1399/09/18	47,370	4.99	12.1 B	2.6 M	1.33	2.51	22.6 M	15.2 M	14.2 M	14.6 M	17.0 M	15.5 M	1.54	-1.12	-1.09	3.7 B	1.0 B	21.0 M	440	428	81.8	51.6
868	1399/09/17	44,800	2.99	12.6 B	2.8 M	1.74	3.06	15.8 M	16.6 M	13.3 M	18.9 M	19.4 M	15.6 M	-1.2	-1.17	-1.17	-337.2 M	1.1 B	-260.5 M	602	519	75.1	77.8
869	1399/09/16	43,640	4.98	6.7 B	1.5 M	1.02	1.7	14.9 M	16.7 M	12.8 M	15.8 M	21.4 M	15.4 M	-1.06	-1.28	-1.2	707.8 M	1.1 B	-298.0 M	318	255	71.3	60.6
870	1399/09/15	41,690	2.38	4.5 B	1.1 M	0.71	1.27	9.1 M	17.0 M	12.9 M	17.2 M	22.8 M	15.2 M	-1.89	-1.34	-1.18	651.8 M	841.2 M	-292.4 M	455	203	92.1	77.6
871	1399/09/12	40,190	0.85	6.8 B	1.7 M	1.26	2.1	13.7 M	19.5 M	13.3 M	17.6 M	23.1 M	15.2 M	-1.29	-1.18	-1.14	462.4 M	301.9 M	-329.9 M	463	334	93.8	87.0
872	1399/09/11	39,960	4.99	10.7 B	2.7 M	3.0	4.08	39.6 M	20.5 M	13.2 M	30.9 M	22.9 M	14.9 M	1.28	-1.12	-1.13	4.0 B	161.9 M	-439.3 M	257	198	95.1	57.2
873	1399/09/10	38,500	4.99	4.3 B	1.1 M	1.38	1.84	15.2 M	13.0 M	10.8 M	35.2 M	18.8 M	13.9 M	-2.32	-1.45	-1.29	-583.7 M	-718.1 M	-641.7 M	242	121	86.3	100.0
874	1399/09/09	37,260	4.99	3.6 B	974.0 K	1.44	1.67	15.4 M	12.0 M	10.3 M	20.6 M	14.9 M	13.0 M	-1.33	-1.25	-1.27	-372.1 M	-729.3 M	-612.5 M	128	114	54.3	64.6
875	1399/09/08	35,960	4.99	4.3 B	1.2 M	2.24	2.32	14.3 M	10.9 M	10.0 M	19.1 M	13.0 M	12.6 M	-1.34	-1.19	-1.27	-2.0 B	-659.9 M	-637.9 M	161	227	52.9	100.0
876	1399/09/05	34,100	-0.67	2.0 B	582.0 K	0.94	1.18	9.6 M	9.8 M	9.6 M	11.6 M	11.1 M	12.1 M	-1.21	-1.13	-1.26	-237.9 M	-357.2 M	-535.7 M	182	171	88.0	100.0
877	1399/09/04	34,000	-0.85	2.0 B	591.6 K	0.95	1.27	10.3 M	10.2 M	9.6 M	12.5 M	10.8 M	12.2 M	-1.21	-1.06	-1.27	-352.0 M	-363.9 M	-523.8 M	163	163	82.7	100.0
878	1399/09/03	34,800	1.9	2.2 B	640.5 K	1.02	1.45	11.2 M	9.7 M	9.5 M	11.6 M	10.6 M	12.2 M	-1.04	-1.09	-1.28	-640.1 M	-464.0 M	-506.2 M	140	190	71.0	100.0
879	1399/09/02	33,800	-1.77	1.2 B	355.3 K	0.54	0.8	9.1 M	8.9 M	9.4 M	7.6 M	11.1 M	12.2 M	1.19	-1.25	-1.3	-24.9 M	-621.3 M	-488.3 M	128	156	97.9	100.0
880	1399/09/01	33,270	-2.83	1.9 B	548.6 K	0.81	1.3	8.7 M	8.3 M	9.4 M	12.0 M	11.5 M	12.4 M	-1.38	-1.39	-1.32	-531.1 M	-811.0 M	-502.4 M	138	144	63.1	91.0
881	1399/08/28	35,000	4.42	3.4 B	975.8 K	1.52	2.46	11.2 M	8.5 M	9.4 M	10.5 M	10.8 M	12.4 M	1.06	-1.27	-1.32	-271.1 M	-751.3 M	-483.4 M	231	270	76.3	84.4
882	1399/08/27	32,610	-3.49	1.9 B	588.3 K	0.89	1.45	7.5 M	8.3 M	9.0 M	10.8 M	11.0 M	12.6 M	-1.45	-1.33	-1.4	-852.6 M	-744.1 M	-533.1 M	147	180	56.3	100.0
883	1399/08/26	32,830	-4.98	2.2 B	663.3 K	1.07	1.7	6.1 M	8.2 M	9.0 M	15.5 M	11.8 M	13.4 M	-2.52	-1.44	-1.49	-1.4 B	-966.6 M	-613.2 M	123	141	34.6	100.0
884	1399/08/25	33,200	-4.95	1.8 B	521.3 K	0.68	1.34	5.9 M	8.3 M	9.3 M	10.2 M	12.3 M	13.1 M	-1.72	-1.48	-1.41	-973.8 M	-898.4 M	-546.3 M	134	174	44.9	100.0
885	1399/08/24	35,500	1.75	2.3 B	654.3 K	1.02	1.64	9.2 M	11.4 M	9.3 M	8.8 M	13.3 M	13.0 M	1.04	-1.17	-1.4	-232.5 M	-540.0 M	-553.3 M	221	256	88.4	98.6
886	1399/08/21	34,280	-3.05	2.7 B	773.8 K	1.32	1.95	10.4 M	12.0 M	9.4 M	11.4 M	15.1 M	13.8 M	-1.1	-1.26	-1.47	-235.2 M	-513.1 M	-589.4 M	235	235	91.2	100.0
887	1399/08/20	34,470	-4.99	2.4 B	682.1 K	1.51	1.76	4.7 M	12.1 M	9.6 M	17.0 M	16.5 M	13.9 M	-3.66	-1.36	-1.44	-2.0 B	-811.0 M	-588.2 M	46	128	9.1	92.7
888	1399/08/19	35,030	-4.99	1.7 B	474.1 K	1.32	1.19	6.5 M	12.8 M	9.8 M	27.4 M	16.3 M	13.4 M	-4.22	-1.28	-1.37	-1.1 B	-418.1 M	-489.9 M	90	61	34.9	100.0
889	1399/08/18	38,950	4.99	4.5 B	1.2 M	5.23	3.36	17.1 M	13.7 M	10.1 M	14.3 M	14.7 M	12.4 M	1.19	-1.07	-1.22	818.5 M	-200.9 M	-473.6 M	264	257	100.0	81.8
890	1399/08/17	35,310	-4.98	143.8 M	40.7 K	0.18	0.1	2.9 M	7.2 M	9.1 M	36.0 M	13.0 M	12.0 M	-12.61	-1.82	-1.32	-98.2 M	-540.8 M	-574.4 M	16	4	31.7	100.0
891	1399/08/14	36,040	-4.96	1.9 B	516.0 K	4.0	1.18	3.7 M	6.9 M	9.2 M	14.4 M	12.9 M	12.0 M	-3.86	-1.87	-1.3	-1.7 B	-521.1 M	-613.9 M	36	129	7.2	100.0
892	1399/08/12	36,040	-4.98	30.6 M	8.5 K	0.07	0.02	3.4 M	7.3 M	9.9 M	30.6 M	12.1 M	11.9 M	-9.0	-1.66	-1.21	0.0	-176.2 M	-616.4 M	9	1	100.0	100.0
893	1399/08/11	36,060	-4.98	41.2 M	11.4 K	0.07	0.03	2.0 M	7.3 M	9.8 M	41.2 M	11.9 M	11.9 M	-21.0	-1.64	-1.22	0.0	-176.2 M	-616.4 M	21	1	100.0	100.0
894	1399/08/10	36,860	-5.0	2.2 B	591.4 K	4.56	1.42	9.6 M	7.6 M	10.1 M	11.4 M	11.9 M	12.1 M	-1.18	-1.56	-1.2	-880.8 M	-232.7 M	-616.4 M	135	192	59.5	99.8
895	1399/08/07	36,890	-5.0	76.6 M	20.8 K	0.15	0.05	2.6 M	7.0 M	10.0 M	38.3 M	10.4 M	12.2 M	-14.5	-1.5	-1.22	0.0	-117.6 M	-572.5 M	29	2	100.0	100.0
896	1399/08/06	36,910	-4.99	48.1 M	13.0 K	0.06	0.03	4.0 M	7.3 M	10.1 M	48.1 M	10.5 M	11.8 M	-12.0	-1.44	-1.17	0.0	-147.9 M	-586.0 M	12	1	100.0	100.0
897	1399/08/05	36,930	-4.99	41.6 M	11.3 K	0.03	0.02	3.8 M	6.9 M	10.0 M	8.3 M	11.1 M	12.0 M	-2.2	-1.6	-1.2	0.0	-401.3 M	-669.0 M	11	5	100.0	100.0
898	1399/08/03	37,190	-4.98	663.7 M	178.2 K	0.43	0.32	5.8 M	6.5 M	10.0 M	12.8 M	14.4 M	11.9 M	-2.21	-2.23	-1.19	-282.6 M	-892.1 M	-727.9 M	24	33	21.0	63.5
899	1399/07/30	37,730	-4.99	1.6 B	425.6 K	0.98	0.74	9.3 M	7.8 M	9.9 M	9.2 M	13.7 M	12.1 M	1.01	-1.76	-1.23	-305.5 M	-853.2 M	-810.4 M	97	131	55.6	74.4
900	1399/07/29	37,830	-5.0	259.4 M	68.6 K	0.12	0.11	4.2 M	7.0 M	10.0 M	14.4 M	13.4 M	11.8 M	-3.47	-1.9	-1.17	-151.3 M	-1.0 B	-893.2 M	26	18	41.7	100.0
901	1399/07/28	38,560	-4.98	1.7 B	453.5 K	0.7	0.7	3.8 M	8.2 M	9.6 M	12.4 M	13.8 M	11.6 M	-3.28	-1.68	-1.2	-1.3 B	-1.2 B	-922.0 M	30	111	6.5	78.9
902	1399/07/27	39,890	-4.98	3.2 B	797.4 K	1.36	1.22	4.7 M	9.5 M	10.1 M	22.2 M	13.5 M	11.3 M	-4.72	-1.43	-1.12	-2.5 B	-964.4 M	-838.9 M	64	124	9.5	86.6
903	1399/07/23	40,470	-4.98	1.4 B	344.9 K	0.53	0.44	9.8 M	9.8 M	10.3 M	11.1 M	11.8 M	11.0 M	-1.14	-1.2	-1.07	-88.0 M	-473.2 M	-682.3 M	134	126	93.7	100.0
904	1399/07/22	41,900	-3.19	2.2 B	517.0 K	0.79	0.59	6.7 M	10.3 M	11.5 M	10.0 M	11.0 M	11.0 M	-1.49	-1.07	1.04	-1.1 B	-607.7 M	-608.7 M	155	215	48.3	100.0
905	1399/07/21	43,060	2.21	3.7 B	850.7 K	1.35	0.9	9.9 M	11.1 M	12.0 M	15.0 M	11.2 M	11.8 M	-1.53	-1.0	1.01	-954.4 M	-624.1 M	-857.1 M	236	218	62.5	88.2
906	1399/07/16	43,010	4.98	3.1 B	709.8 K	0.96	0.75	14.4 M	11.2 M	12.9 M	11.6 M	10.7 M	12.1 M	1.25	1.05	1.07	-211.1 M	-610.9 M	-952.5 M	120	168	56.7	63.6
907	1399/07/15	42,210	5.0	2.2 B	510.9 K	0.79	0.53	9.5 M	11.7 M	13.5 M	11.0 M	10.9 M	12.4 M	-1.15	1.07	1.09	1.7 M	-923.7 M	-881.4 M	226	196	100.0	99.9
908	1399/07/14	41,910	4.64	2.7 B	667.4 K	1.23	0.71	12.3 M	12.2 M	13.7 M	8.6 M	11.0 M	13.0 M	1.43	1.11	1.05	-760.6 M	-924.0 M	-1.0 B	156	312	71.4	99.6
909	1399/07/13	39,470	-1.72	2.1 B	537.3 K	1.2	0.57	12.3 M	13.0 M	13.8 M	10.8 M	12.9 M	13.3 M	1.14	1.01	1.03	-1.2 B	-771.9 M	-976.7 M	76	198	43.6	99.4
910	1399/07/12	40,320	0.45	2.9 B	728.1 K	1.93	0.72	9.7 M	12.0 M	13.7 M	12.5 M	13.6 M	13.2 M	-1.29	-1.13	1.04	-888.0 M	-533.4 M	-947.7 M	201	227	66.9	97.3
911	1399/07/09	41,100	-0.32	5.1 B	1.3 M	3.42	1.34	19.3 M	12.5 M	14.1 M	12.1 M	11.6 M	14.2 M	1.59	1.08	-1.01	-1.8 B	-409.6 M	-1.3 B	94	296	35.6	70.5
912	1399/07/08	39,240	-4.99	148.5 M	37.9 K	0.08	0.04	5.1 M	9.6 M	13.8 M	74.3 M	12.9 M	14.4 M	-14.5	-1.35	-1.04	0.0	-386.8 M	-1.2 B	29	2	100.0	100.0
913	1399/07/07	39,500	-4.98	603.6 M	152.8 K	0.26	0.15	31.8 M	9.5 M	13.5 M	301.8 M	11.8 M	14.3 M	-9.5	-1.24	-1.06	0.0	-622.4 M	-1.2 B	19	2	100.0	100.0
914	1399/07/06	39,570	-4.99	174.0 M	44.0 K	0.06	0.04	3.6 M	8.5 M	13.8 M	13.4 M	12.0 M	14.9 M	-3.7	-1.42	-1.08	-4.0 M	-1.0 B	-1.3 B	47	13	97.7	100.0
915	1399/07/05	40,490	-3.71	1.6 B	382.3 K	0.43	0.32	9.7 M	9.5 M	14.0 M	7.4 M	10.8 M	14.9 M	1.31	-1.14	-1.06	-269.3 M	-1.4 B	-1.3 B	132	210	82.2	99.4
916	1399/07/02	42,100	1.47	5.2 B	1.2 M	1.5	1.09	9.4 M	8.5 M	14.6 M	14.7 M	11.0 M	15.2 M	-1.56	-1.29	-1.05	-1.7 B	-1.5 B	-1.3 B	218	253	39.6	71.6
917	1399/07/01	41,300	-2.04	2.5 B	600.9 K	0.67	0.53	8.6 M	9.6 M	14.8 M	10.1 M	10.0 M	15.2 M	-1.18	-1.04	-1.03	-1.2 B	-1.1 B	-1.2 B	149	243	52.1	100.0
918	1399/06/31	41,650	-4.03	2.7 B	650.1 K	0.48	0.55	6.8 M	10.0 M	14.9 M	16.9 M	10.1 M	15.3 M	-2.5	-1.01	-1.03	-1.9 B	-709.6 M	-1.2 B	102	155	25.8	97.9
919	1399/06/30	42,660	-4.99	4.2 B	977.9 K	0.61	0.8	11.6 M	13.3 M	14.9 M	8.7 M	9.8 M	15.0 M	1.33	1.36	-1.0	-2.0 B	-46.3 M	-1.2 B	195	486	53.5	100.0
920	1399/06/29	45,000	1.76	4.3 B	947.0 K	0.5	0.69	7.3 M	14.1 M	14.7 M	9.9 M	12.5 M	15.6 M	-1.36	1.13	-1.06	-728.4 M	-870.8 M	-1.5 B	486	432	82.9	100.0
921	1399/06/26	44,300	4.09	4.2 B	953.5 K	0.52	0.71	15.0 M	19.0 M	15.4 M	8.9 M	14.0 M	16.0 M	1.69	1.36	-1.04	395.4 M	-1.3 B	-1.8 B	220	327	77.8	68.5
922	1399/06/25	42,960	4.99	4.2 B	976.7 K	0.53	0.76	11.0 M	21.9 M	15.2 M	10.9 M	15.9 M	16.4 M	1.01	1.38	-1.08	677.9 M	-1.1 B	-1.8 B	275	215	72.1	55.9
923	1399/06/24	41,710	4.98	11.7 B	2.9 M	2.27	2.47	35.5 M	26.4 M	15.2 M	11.5 M	18.6 M	16.7 M	3.1	1.42	-1.1	1.4 B	-1.8 B	-1.8 B	161	378	48.7	36.9
924	1399/06/23	39,650	-4.98	9.2 B	2.3 M	2.56	2.07	17.3 M	22.6 M	14.0 M	18.9 M	21.2 M	17.1 M	-1.09	1.07	-1.22	-6.1 B	-2.1 B	-1.9 B	157	466	29.4	95.2
925	1399/06/22	42,330	-3.07	9.7 B	2.3 M	2.63	2.05	21.8 M	20.8 M	13.4 M	15.8 M	18.7 M	17.3 M	1.38	1.11	-1.3	-2.9 B	-986.4 M	-1.6 B	248	523	56.0	85.6
926	1399/06/19	42,940	-4.98	2.9 B	665.1 K	0.88	0.5	49.2 M	18.2 M	13.5 M	117.5 M	23.8 M	16.8 M	-2.39	-1.31	-1.24	1.2 B	-1.9 B	-1.4 B	58	14	100.0	57.6
927	1399/06/18	45,190	-4.98	4.6 B	1.0 M	1.7	0.67	3.3 M	12.1 M	12.7 M	343.4 M	21.8 M	17.3 M	-105.33	-1.8	-1.37	-2.7 B	-2.2 B	-2.3 B	11	8	0.8	60.3
928	1399/06/17	45,220	-4.98	50.8 M	11.2 K	0.01	0.01	3.4 M	10.5 M	14.1 M	3.8 M	17.5 M	16.7 M	-1.14	-1.66	-1.19	46.9 M	-1.7 B	-2.6 B	15	1	100.0	7.6
929	1399/06/16	45,970	-4.98	2.6 B	547.5 K	0.46	0.32	11.8 M	13.7 M	13.8 M	9.4 M	19.4 M	16.9 M	1.25	-1.41	-1.22	-616.7 M	-2.2 B	-2.6 B	161	267	73.8	97.8
930	1399/06/15	48,260	-5.0	10.5 B	2.2 M	1.94	1.13	16.0 M	14.2 M	13.5 M	23.8 M	19.6 M	17.6 M	-1.49	-1.38	-1.3	-7.5 B	-1.9 B	-2.8 B	178	435	27.0	98.6
931	1399/06/12	48,350	-4.99	158.3 M	32.7 K	0.03	0.02	3.4 M	15.0 M	14.2 M	13.2 M	16.9 M	17.7 M	-3.83	-1.13	-1.25	0.0	-560.3 M	-1.9 B	46	12	100.0	100.0
932	1399/06/11	48,850	-5.0	961.0 M	196.7 K	0.16	0.09	4.7 M	15.1 M	14.2 M	11.3 M	16.9 M	17.7 M	-2.4	-1.12	-1.25	-366.4 M	-560.3 M	-1.9 B	126	85	61.9	100.0
933	1399/06/10	50,100	-4.99	10.3 B	2.0 M	1.76	0.92	17.3 M	15.6 M	13.9 M	22.6 M	16.6 M	17.8 M	-1.31	-1.06	-1.28	-2.7 B	-615.1 M	-1.8 B	426	444	71.5	97.8
934	1399/06/05	53,660	4.99	8.2 B	1.6 M	1.35	0.68	14.3 M	14.5 M	13.9 M	14.6 M	13.4 M	17.5 M	-1.02	1.08	-1.26	841.5 M	-519.8 M	-1.6 B	556	487	96.7	86.4
935	1399/06/04	48,880	-5.0	9.4 B	1.8 M	1.13	0.78	17.6 M	13.1 M	14.1 M	15.5 M	14.0 M	17.5 M	1.14	-1.07	-1.23	-580.8 M	-2.2 B	-1.4 B	484	587	90.8	97.0
936	1399/06/03	48,990	-4.98	181.8 M	37.1 K	0.02	0.02	5.9 M	10.8 M	13.6 M	12.1 M	14.2 M	17.5 M	-2.07	-1.31	-1.29	0.0	-3.3 B	-1.5 B	31	15	100.0	100.0
937	1399/06/02	50,560	-5.0	2.8 B	560.5 K	0.37	0.19	5.0 M	10.6 M	13.3 M	8.1 M	14.4 M	17.4 M	-1.61	-1.36	-1.31	-640.6 M	-3.3 B	-1.7 B	61	117	10.8	33.4
938	1399/06/01	53,040	-5.0	9.1 B	1.7 M	1.36	0.59	11.3 M	10.3 M	14.1 M	10.5 M	14.9 M	18.9 M	1.07	-1.45	-1.34	-2.2 B	-3.2 B	-1.7 B	153	376	19.0	43.4
939	1399/05/29	55,820	-4.99	9.1 B	1.6 M	1.32	0.56	4.4 M	9.8 M	14.2 M	16.4 M	16.3 M	18.9 M	-3.7	-1.67	-1.33	-7.5 B	-2.8 B	-1.7 B	135	494	6.6	88.9
940	1399/05/28	56,400	-4.86	24.3 B	4.1 M	4.59	1.49	13.1 M	9.9 M	14.5 M	15.3 M	18.1 M	19.1 M	-1.17	-1.83	-1.31	-6.4 B	-1.5 B	-1.2 B	575	907	30.9	57.2
941	1399/05/27	56,800	-4.98	782.5 M	137.8 K	0.07	0.05	7.2 M	12.2 M	14.7 M	38.8 M	16.2 M	19.0 M	-5.4	-1.33	-1.29	278.3 M	383.1 M	-831.7 M	109	13	100.0	64.4
942	1399/05/26	57,000	-4.98	322.6 M	56.6 K	0.02	0.02	3.4 M	11.8 M	15.0 M	46.1 M	18.8 M	18.4 M	-13.57	-1.6	-1.23	0.0	-3.3 B	-1.0 B	95	7	100.0	100.0
943	1399/05/25	58,110	-4.99	1.8 B	314.8 K	0.11	0.1	8.0 M	15.5 M	15.1 M	19.7 M	17.4 M	17.7 M	-2.45	-1.12	-1.18	-523.0 M	-5.0 B	-1.3 B	163	93	71.4	100.0
944	1399/05/22	59,850	-0.66	9.4 B	1.5 M	0.47	0.49	8.0 M	15.2 M	14.9 M	37.5 M	17.8 M	17.5 M	-4.68	-1.17	-1.18	-741.0 M	-5.0 B	-1.4 B	352	95	29.8	37.7
945	1399/05/21	58,200	-0.02	14.8 B	2.5 M	0.6	0.77	17.7 M	14.8 M	15.0 M	12.1 M	18.1 M	17.0 M	1.46	-1.22	-1.13	2.9 B	-5.4 B	-1.6 B	643	699	76.6	57.0
946	1399/05/20	57,810	-5.0	28.1 B	4.8 M	1.52	1.55	9.6 M	15.4 M	14.7 M	21.3 M	20.0 M	17.5 M	-2.22	-1.3	-1.19	-18.2 B	-4.2 B	-2.1 B	489	1,072	16.7	81.4
947	1399/05/19	58,920	-3.68	26.6 B	4.4 M	1.29	1.43	22.8 M	16.1 M	14.6 M	15.7 M	19.4 M	17.1 M	1.45	-1.21	-1.16	-8.6 B	-549.9 M	-1.7 B	741	1,616	63.4	95.6
948	1399/05/15	61,170	-4.99	6.6 B	1.1 M	0.31	0.34	9.2 M	13.3 M	13.8 M	32.6 M	22.1 M	17.2 M	-3.56	-1.66	-1.25	-489.4 M	1.6 B	-1.6 B	335	109	46.4	53.8
949	1399/05/14	64,020	-4.99	23.0 B	3.6 M	1.0	1.07	11.9 M	14.0 M	13.6 M	22.5 M	20.7 M	16.9 M	-1.9	-1.48	-1.24	-2.7 B	1.8 B	-2.0 B	1,092	695	56.5	68.2
950	1399/05/13	67,380	4.99	44.2 B	6.6 M	2.4	2.04	18.6 M	15.2 M	13.6 M	26.4 M	18.4 M	16.4 M	-1.43	-1.21	-1.21	9.0 B	3.5 B	-1.8 B	1,036	385	43.4	23.0
951	1399/05/08	66,500	4.99	1.7 B	252.5 K	0.08	0.07	11.9 M	13.0 M	13.0 M	16.5 M	16.6 M	16.1 M	-1.39	-1.28	-1.24	-66.5 M	1.1 B	-2.5 B	136	102	96.0	100.0
952	1399/05/07	63,670	5.0	34.5 B	5.4 M	1.35	1.64	11.8 M	12.4 M	13.1 M	18.9 M	16.6 M	16.0 M	-1.61	-1.34	-1.22	2.0 B	423.4 M	-2.6 B	1,430	783	48.9	43.0
953	1399/05/06	60,640	4.99	9.2 B	1.5 M	0.38	0.45	16.6 M	15.0 M	13.5 M	16.7 M	20.7 M	15.8 M	-1.0	-1.38	-1.17	788.3 M	-314.2 M	-3.1 B	434	386	78.8	70.2
954	1399/05/05	57,860	4.99	23.4 B	4.1 M	1.1	1.21	16.8 M	15.0 M	13.2 M	14.0 M	20.1 M	15.8 M	1.19	-1.35	-1.19	5.8 B	-850.9 M	-3.3 B	851	604	60.8	36.2
955	1399/05/04	55,000	3.89	13.3 B	2.4 M	0.71	0.72	9.6 M	15.2 M	13.1 M	16.3 M	21.4 M	16.4 M	-1.7	-1.41	-1.25	-3.1 B	-1.3 B	-4.1 B	893	714	64.5	87.6
956	1399/05/01	54,100	3.34	12.6 B	2.4 M	0.69	0.69	9.8 M	17.2 M	13.2 M	16.3 M	20.9 M	16.4 M	-1.65	-1.21	-1.25	-3.4 B	-636.1 M	-4.1 B	918	765	71.6	98.7
957	1399/04/31	52,390	4.99	50.9 B	9.7 M	4.88	3.11	20.6 M	21.4 M	13.6 M	35.9 M	19.2 M	16.5 M	-1.75	1.11	-1.22	-1.6 B	-709.1 M	-4.2 B	1,315	799	53.0	56.3
958	1399/04/30	49,950	4.98	5.6 B	1.1 M	0.5	0.33	206.4 M	20.3 M	12.6 M	8.8 M	11.4 M	15.5 M	23.39	1.78	-1.23	-1.9 B	-1.5 B	-4.2 B	3	285	11.0	44.6
959	1399/04/29	47,580	4.99	13.3 B	2.8 M	1.38	0.8	19.4 M	16.3 M	12.6 M	20.1 M	11.9 M	15.7 M	-1.04	1.37	-1.25	3.5 B	-1.7 B	-4.6 B	520	326	75.7	49.2
960	1399/04/28	45,660	4.99	4.4 B	967.2 K	0.38	0.27	21.1 M	14.5 M	12.2 M	9.6 M	10.8 M	15.8 M	2.2	1.34	-1.3	251.1 M	-3.3 B	-5.0 B	200	414	95.3	89.7
961	1399/04/25	43,680	5.0	11.4 B	2.6 M	0.97	0.69	35.0 M	12.5 M	12.2 M	10.6 M	12.7 M	16.0 M	3.3	-1.02	-1.31	-3.8 B	-4.8 B	-5.1 B	123	763	37.7	70.9
962	1399/04/24	42,380	-1.0	10.2 B	2.4 M	0.86	0.65	13.9 M	10.3 M	11.8 M	10.6 M	14.0 M	16.4 M	1.3	-1.37	-1.39	-5.7 B	-5.9 B	-5.1 B	319	956	43.5	100.0
963	1399/04/23	42,020	-1.06	10.3 B	2.4 M	0.75	0.62	9.1 M	9.5 M	11.8 M	13.0 M	15.6 M	16.8 M	-1.42	-1.63	-1.43	-2.6 B	-6.0 B	-4.9 B	567	602	50.2	75.7
964	1399/04/22	42,490	4.99	7.3 B	1.7 M	0.43	0.42	6.8 M	9.5 M	11.9 M	10.0 M	15.8 M	17.4 M	-1.48	-1.67	-1.47	-4.6 B	-7.5 B	-5.4 B	72	504	6.7	69.2
965	1399/04/21	41,500	-2.08	13.9 B	3.4 M	0.82	0.85	11.0 M	10.4 M	11.8 M	19.9 M	16.3 M	18.0 M	-1.82	-1.56	-1.53	-7.2 B	-6.0 B	-5.6 B	573	679	45.1	97.1
966	1399/04/18	41,370	-4.98	14.8 B	3.5 M	0.81	0.86	9.2 M	10.4 M	11.9 M	16.2 M	15.7 M	18.0 M	-1.77	-1.51	-1.52	-9.5 B	-5.7 B	-5.2 B	555	898	34.3	98.3
967	1399/04/17	43,000	-3.61	13.8 B	3.2 M	0.72	0.77	9.3 M	11.3 M	12.1 M	16.6 M	15.5 M	18.2 M	-1.79	-1.37	-1.51	-6.1 B	-4.4 B	-4.8 B	822	826	55.3	99.2
968	1399/04/16	45,180	5.0	18.4 B	4.1 M	1.03	1.02	9.1 M	12.5 M	12.5 M	15.1 M	15.1 M	18.3 M	-1.66	-1.21	-1.47	-10.0 B	-4.5 B	-4.5 B	907	1,212	44.8	99.3
969	1399/04/15	44,220	-0.25	24.6 B	5.7 M	1.54	1.44	12.4 M	12.9 M	12.8 M	14.9 M	15.2 M	18.4 M	-1.19	-1.17	-1.44	2.7 B	-3.4 B	-4.1 B	1,269	884	64.3	53.5
970	1399/04/14	44,070	-2.02	19.6 B	4.4 M	1.31	1.11	10.5 M	13.5 M	13.0 M	16.0 M	17.4 M	18.7 M	-1.52	-1.29	-1.44	-5.4 B	-5.7 B	-4.5 B	896	925	48.0	75.5
971	1399/04/11	45,040	4.99	18.5 B	4.1 M	1.24	1.02	15.7 M	13.8 M	13.3 M	15.1 M	17.8 M	19.0 M	1.04	-1.29	-1.43	-3.0 B	-5.4 B	-4.5 B	624	853	53.0	69.5
972	1399/04/10	43,280	5.0	15.6 B	3.6 M	1.11	0.93	19.6 M	13.6 M	13.6 M	14.4 M	18.4 M	19.3 M	1.36	-1.35	-1.42	-6.9 B	-5.7 B	-4.4 B	410	1,038	51.5	95.7
973	1399/04/09	41,220	-4.98	8.5 B	2.1 M	0.5	0.45	9.3 M	12.3 M	13.3 M	16.0 M	19.6 M	19.8 M	-1.71	-1.6	-1.49	-4.1 B	-4.8 B	-4.1 B	471	532	51.6	100.0
974	1399/04/08	43,270	-4.98	18.7 B	4.3 M	1.03	0.98	14.7 M	13.1 M	14.1 M	28.7 M	19.3 M	20.9 M	-1.96	-1.47	-1.48	-9.2 B	-5.7 B	-4.3 B	608	630	47.8	96.8
975	1399/04/07	45,440	0.07	12.4 B	2.7 M	0.61	0.63	11.0 M	12.2 M	14.3 M	17.5 M	17.7 M	20.2 M	-1.59	-1.45	-1.41	-3.8 B	-4.8 B	-3.8 B	710	664	63.1	93.8
976	1399/04/04	45,200	2.8	17.7 B	3.9 M	0.79	0.93	15.1 M	13.1 M	14.8 M	17.7 M	17.5 M	20.1 M	-1.18	-1.34	-1.36	-4.5 B	-4.5 B	-3.5 B	586	755	49.7	75.4
977	1399/04/03	42,530	1.19	15.0 B	3.4 M	0.76	0.82	10.9 M	12.0 M	14.9 M	17.9 M	17.6 M	20.1 M	-1.64	-1.47	-1.34	-2.4 B	-4.6 B	-3.3 B	666	541	48.5	64.7
978	1399/04/02	43,090	5.0	26.8 B	6.4 M	1.51	1.59	14.3 M	12.1 M	15.2 M	17.0 M	17.7 M	19.8 M	-1.19	-1.46	-1.3	-8.6 B	-4.4 B	-3.3 B	762	1,150	40.6	72.9
979	1399/04/01	40,800	0.12	18.5 B	4.5 M	1.0	1.11	10.3 M	11.6 M	15.1 M	18.8 M	19.5 M	19.6 M	-1.82	-1.68	-1.3	-4.8 B	-5.0 B	-3.0 B	894	746	49.6	75.4
980	1399/03/31	40,850	4.99	16.6 B	4.1 M	0.97	0.93	15.7 M	11.7 M	15.2 M	16.6 M	20.9 M	19.3 M	-1.06	-1.79	-1.27	-2.1 B	-5.9 B	-2.9 B	733	822	69.3	82.2
981	1399/03/27	39,920	0.18	24.6 B	6.3 M	1.75	1.36	10.8 M	11.1 M	15.0 M	18.1 M	21.8 M	19.3 M	-1.68	-1.96	-1.28	-4.8 B	-5.3 B	-3.6 B	1,833	1,359	80.1	99.7
982	1399/03/26	38,900	-1.54	4.5 B	1.1 M	0.27	0.22	11.4 M	12.0 M	15.5 M	19.4 M	23.7 M	19.5 M	-1.7	-1.98	-1.26	-1.4 B	-4.4 B	-4.4 B	257	225	65.0	96.5
983	1399/03/20	40,000	-0.26	20.3 B	5.1 M	1.33	0.99	11.2 M	13.1 M	15.1 M	26.0 M	23.1 M	19.9 M	-2.31	-1.77	-1.32	-11.7 B	-4.3 B	-4.7 B	753	775	41.6	99.1
984	1399/03/19	39,774	-5.0	24.4 B	6.1 M	1.79	1.24	10.9 M	13.7 M	15.2 M	25.1 M	20.5 M	19.7 M	-2.3	-1.49	-1.3	-9.3 B	-2.4 B	-4.4 B	1,221	903	54.7	92.9
985	1399/03/18	41,866	5.0	9.7 B	2.3 M	0.58	0.45	12.4 M	15.8 M	15.0 M	19.9 M	18.8 M	19.5 M	-1.6	-1.19	-1.29	686.9 M	-1.7 B	-3.9 B	580	327	74.1	67.1
986	1399/03/17	39,875	5.0	13.8 B	3.5 M	0.82	0.65	14.6 M	16.2 M	14.6 M	21.8 M	19.1 M	19.7 M	-1.49	-1.18	-1.35	-78.0 M	-2.6 B	-3.6 B	656	444	69.4	69.9
987	1399/03/13	38,467	5.0	16.4 B	4.3 M	1.22	0.83	18.1 M	17.8 M	14.2 M	19.6 M	19.2 M	19.8 M	-1.08	-1.08	-1.39	-1.3 B	-3.0 B	-3.6 B	676	692	74.6	82.7
988	1399/03/12	36,866	5.0	10.3 B	2.8 M	0.47	0.53	14.9 M	16.7 M	14.2 M	14.5 M	19.4 M	19.7 M	1.03	-1.16	-1.39	-2.0 B	-2.9 B	-3.5 B	507	655	73.3	92.2
989	1399/03/11	35,210	-0.65	14.6 B	4.1 M	0.75	0.74	19.9 M	18.6 M	14.1 M	19.6 M	24.5 M	19.9 M	1.02	-1.32	-1.41	-5.8 B	-4.0 B	-3.6 B	424	727	57.9	97.7
990	1399/03/10	35,650	0.05	18.2 B	5.1 M	1.08	0.96	15.1 M	19.5 M	14.0 M	20.5 M	23.4 M	20.2 M	-1.36	-1.2	-1.44	-3.8 B	-2.7 B	-3.5 B	903	851	74.8	95.7
991	1399/03/07	35,700	-4.55	17.0 B	4.8 M	1.2	0.92	22.7 M	23.0 M	14.1 M	21.2 M	23.0 M	20.0 M	1.07	-1.0	-1.42	-2.3 B	-1.5 B	-3.3 B	608	759	81.1	94.8
992	1399/03/06	36,393	-5.0	3.2 B	866.0 K	0.2	0.17	8.4 M	24.1 M	13.9 M	24.4 M	22.4 M	19.7 M	-2.89	1.08	-1.42	-498.6 M	-1.1 B	-3.2 B	320	131	84.4	100.0
993	1399/03/03	38,655	5.0	58.2 B	15.2 M	7.6	3.36	21.2 M	26.5 M	14.1 M	33.4 M	19.8 M	19.6 M	-1.57	1.34	-1.38	-7.8 B	-1.6 B	-3.1 B	1,340	1,086	48.9	62.3
994	1399/02/31	36,835	5.0	5.5 B	1.5 M	0.53	0.33	184.8 M	22.6 M	13.5 M	6.5 M	11.0 M	18.2 M	28.46	2.05	-1.35	1.1 B	-466.5 M	-2.7 B	20	399	66.7	46.8
995	1399/02/30	35,081	5.0	5.3 B	1.5 M	0.33	0.33	252.1 M	16.1 M	13.5 M	9.0 M	13.4 M	18.4 M	28.1	1.21	-1.36	2.1 B	-1.4 B	-2.8 B	17	247	80.3	41.5
996	1399/02/29	34,174	5.0	2.8 B	807.7 K	0.12	0.17	207.7 M	13.9 M	13.1 M	10.7 M	15.4 M	18.4 M	19.39	-1.11	-1.4	-290.5 M	-5.0 B	-2.9 B	10	221	75.2	85.8
997	1399/02/28	33,202	5.0	7.6 B	2.3 M	0.27	0.49	19.0 M	13.3 M	13.1 M	12.0 M	17.0 M	17.7 M	1.59	-1.28	-1.35	-2.9 B	-9.0 B	-2.9 B	228	606	57.1	95.5
998	1399/02/27	31,880	-3.05	12.1 B	3.8 M	0.44	0.79	11.7 M	12.9 M	12.8 M	13.1 M	18.8 M	17.1 M	-1.12	-1.46	-1.33	-2.3 B	-10.2 B	-2.8 B	753	848	72.8	91.9
999	1399/02/24	32,330	0.54	18.9 B	5.8 M	0.72	1.18	13.0 M	13.0 M	12.8 M	15.9 M	19.9 M	17.2 M	-1.22	-1.53	-1.34	-3.5 B	-10.9 B	-2.7 B	1,052	1,083	72.4	90.8
1000	1399/02/23	31,059	-4.5	33.9 B	10.5 M	1.48	2.17	13.4 M	12.1 M	12.8 M	17.9 M	20.7 M	16.8 M	-1.33	-1.71	-1.32	-16.2 B	-10.0 B	-2.4 B	1,300	1,882	51.5	99.3
1001	1399/02/22	32,044	-5.0	37.3 B	11.5 M	1.78	2.54	13.2 M	11.4 M	12.5 M	20.1 M	22.5 M	16.6 M	-1.53	-1.98	-1.33	-20.3 B	-5.2 B	-2.0 B	1,268	1,836	44.8	99.1
1002	1399/02/21	33,000	-4.92	37.8 B	11.2 M	2.51	2.7	12.7 M	10.9 M	12.0 M	23.8 M	23.9 M	15.7 M	-1.87	-2.19	-1.31	-8.8 B	-1.2 B	-1.0 B	2,109	1,496	71.0	94.3
1003	1399/02/20	35,182	10.25	14.0 B	4.0 M	0.9	0.94	12.7 M	10.6 M	11.7 M	22.7 M	23.0 M	14.5 M	-1.78	-2.17	-1.24	-5.5 B	656.9 M	-468.2 M	640	602	58.2	97.5
1004	1399/02/14	31,912	5.0	7.9 B	2.5 M	0.41	0.54	7.1 M	10.5 M	11.5 M	22.0 M	21.5 M	13.7 M	-3.11	-2.04	-1.19	757.2 M	1.1 B	-149.9 M	1,002	288	89.4	79.9
1005	1399/02/13	30,458	5.0	19.4 B	6.4 M	1.28	1.33	10.4 M	12.3 M	11.3 M	27.7 M	22.4 M	13.9 M	-2.65	-1.82	-1.23	7.6 B	131.0 M	-225.9 M	1,858	426	100.0	60.8
1006	1399/02/10	29,139	5.0	23.7 B	8.2 M	2.33	1.7	10.8 M	13.8 M	11.5 M	23.7 M	20.6 M	14.5 M	-2.19	-1.49	-1.26	141.2 M	-1.4 B	-657.7 M	1,545	699	70.6	70.0
1007	1399/02/09	28,284	5.0	3.5 B	1.2 M	0.35	0.25	23.9 M	16.7 M	11.2 M	14.0 M	18.5 M	13.9 M	1.71	-1.11	-1.24	270.3 M	-1.4 B	-611.5 M	146	230	100.0	92.3
1008	1399/02/08	27,573	5.0	11.0 B	4.1 M	1.37	0.86	12.5 M	17.1 M	11.0 M	17.4 M	18.2 M	13.9 M	-1.39	-1.06	-1.26	-3.5 B	-1.1 B	-625.0 M	598	631	68.3	100.0
1009	1399/02/07	26,443	5.0	26.8 B	10.2 M	6.87	2.39	15.0 M	19.5 M	11.0 M	24.3 M	17.2 M	13.7 M	-1.62	1.13	-1.24	-3.9 B	-663.5 M	-450.5 M	1,386	1,018	77.7	92.2
1010	1399/02/06	25,687	5.0	3.1 B	1.2 M	0.8	0.28	53.3 M	49.9 M	10.7 M	11.3 M	10.9 M	12.8 M	4.71	4.57	-1.19	0.0	-69.3 M	-256.5 M	58	273	100.0	100.0
1011	1399/02/03	25,252	5.0	2.1 B	815.9 K	0.38	0.19	73.6 M	26.0 M	10.5 M	8.4 M	10.1 M	12.8 M	8.72	2.59	-1.21	171.0 M	107.9 M	-256.5 M	28	224	100.0	91.7
1012	1399/02/02	24,439	5.0	3.9 B	1.6 M	0.63	0.37	36.9 M	19.9 M	10.4 M	9.8 M	9.1 M	12.8 M	3.76	2.19	-1.23	1.8 B	-12.8 M	-265.0 M	101	198	96.7	50.5
1013	1399/02/01	23,875	5.0	2.7 B	1.1 M	0.35	0.25	71.3 M	14.0 M	10.1 M	9.3 M	7.9 M	12.8 M	7.62	1.77	-1.27	-1.4 B	-429.5 M	-358.0 M	18	286	48.0	100.0
1014	1399/01/31	22,739	5.0	6.2 B	2.7 M	0.67	0.59	50.6 M	12.6 M	10.0 M	13.6 M	8.9 M	12.8 M	3.74	1.41	-1.28	-909.6 M	-201.8 M	-288.5 M	95	422	77.9	92.6
1015	1399/01/30	22,142	5.0	2.8 B	1.3 M	0.22	0.27	8.8 M	11.6 M	9.7 M	7.0 M	9.3 M	12.4 M	1.26	1.25	-1.27	885.8 M	145.4 M	-158.0 M	323	279	100.0	68.7
1016	1399/01/27	21,181	5.0	8.5 B	4.0 M	0.67	0.88	15.5 M	11.5 M	9.7 M	7.6 M	11.1 M	12.4 M	2.05	1.03	-1.28	-432.3 M	-1.4 B	-210.6 M	450	980	82.4	87.5
1017	1399/01/26	20,096	-5.0	6.8 B	3.4 M	0.56	0.73	8.8 M	10.1 M	9.5 M	5.8 M	11.7 M	12.7 M	1.51	-1.16	-1.34	-300.6 M	-1.4 B	-189.0 M	683	1,086	88.7	93.1
1018	1399/01/25	20,850	-4.35	9.5 B	4.5 M	0.68	0.9	11.1 M	10.0 M	9.5 M	13.7 M	12.9 M	12.8 M	-1.23	-1.28	-1.34	-252.3 M	-1.0 B	-113.6 M	803	672	94.6	97.3
1019	1399/01/24	21,620	0.23	15.8 B	7.3 M	1.07	1.55	12.8 M	9.9 M	9.8 M	11.9 M	12.2 M	12.8 M	1.08	-1.24	-1.31	826.2 M	-792.9 M	321.5 M	1,163	1,183	94.1	88.9
1020	1399/01/23	21,520	-5.0	21.7 B	10.0 M	1.47	2.31	10.6 M	8.8 M	9.8 M	16.2 M	13.5 M	12.7 M	-1.53	-1.54	-1.3	-6.8 B	-1.1 B	368.0 M	1,357	1,306	66.2	97.5
1021	1399/01/20	21,870	-0.95	10.5 B	4.6 M	0.61	1.06	7.2 M	9.2 M	9.8 M	10.4 M	16.1 M	12.2 M	-1.45	-1.75	-1.25	-698.7 M	44.5 M	826.4 M	1,295	960	88.1	94.8
1022	1399/01/19	22,150	5.0	8.5 B	3.9 M	0.51	0.87	8.8 M	9.4 M	10.1 M	10.7 M	16.4 M	12.2 M	-1.21	-1.76	-1.21	1.8 B	397.3 M	1.0 B	904	573	93.6	72.0
1023	1399/01/18	21,659	5.0	15.3 B	7.3 M	1.17	1.65	9.9 M	9.4 M	10.1 M	10.6 M	16.9 M	12.0 M	-1.07	-1.79	-1.19	866.9 M	29.6 M	886.6 M	1,525	1,339	98.5	92.9
1024	1399/01/17	20,787	5.0	16.8 B	8.1 M	1.72	1.85	7.7 M	9.4 M	9.7 M	19.0 M	19.3 M	12.0 M	-2.46	-2.04	-1.25	-762.6 M	-143.8 M	843.3 M	2,073	884	95.5	100.0
1025	1399/01/16	19,798	5.0	20.5 B	10.4 M	3.34	2.38	12.4 M	10.6 M	9.8 M	46.3 M	18.4 M	11.5 M	-3.74	-1.74	-1.17	-1.0 B	8.7 M	1.2 B	1,574	443	95.0	100.0
1026	1399/01/11	19,650	4.76	16.1 B	8.6 M	5.87	2.13	8.5 M	9.5 M	9.3 M	12.7 M	12.0 M	10.2 M	-1.5	-1.26	-1.09	1.1 B	213.1 M	1.3 B	1,882	1,172	98.8	92.2
1027	1399/01/10	18,758	5.0	5.9 B	3.1 M	2.92	0.75	9.6 M	11.2 M	9.4 M	13.5 M	11.4 M	9.9 M	-1.41	-1.03	-1.05	0.0	0.0	1.3 B	594	420	96.8	96.8
1028	1399/01/09	18,450	5.0	1.8 B	951.0 K	0.52	0.22	15.1 M	9.5 M	9.4 M	10.1 M	9.9 M	9.8 M	1.49	-1.04	-1.04	0.0	-15.5 M	1.3 B	116	173	100.0	100.0
1029	1399/01/06	18,236	5.0	1.3 B	700.0 K	0.26	0.16	75.1 M	9.5 M	9.3 M	6.6 M	10.8 M	9.7 M	11.41	-1.14	-1.04	0.0	-15.7 M	1.3 B	17	194	100.0	100.0
1030	1399/01/05	17,638	4.99	3.8 B	2.2 M	0.75	0.49	10.0 M	8.7 M	9.1 M	11.9 M	9.6 M	9.7 M	-1.2	-1.1	-1.06	0.0	324.4 M	1.3 B	383	320	100.0	100.0
1031	1398/12/28	16,988	2.61	554.8 M	330.2 K	0.1	0.07	8.7 M	8.4 M	9.1 M	14.6 M	9.0 M	9.6 M	-1.68	-1.08	-1.05	0.0	291.2 M	1.3 B	64	38	100.0	100.0
1032	1398/12/25	16,062	-5.0	1.9 B	1.2 M	0.3	0.25	4.8 M	8.3 M	9.2 M	8.9 M	9.2 M	9.6 M	-1.87	-1.12	-1.04	-77.3 M	291.2 M	1.3 B	393	219	96.0	100.0
1033	1398/12/24	16,517	-4.97	8.0 B	4.7 M	0.91	0.99	10.2 M	9.0 M	9.3 M	11.9 M	8.6 M	9.7 M	-1.16	1.05	-1.04	-1.2 M	548.1 M	1.3 B	778	670	100.0	100.0
1034	1398/12/21	17,495	4.86	9.0 B	5.2 M	1.14	1.08	8.6 M	10.3 M	9.1 M	7.2 M	9.0 M	9.5 M	1.2	1.15	-1.04	1.7 B	2.2 B	1.3 B	1,029	997	99.0	80.1
1035	1398/12/20	16,622	-5.0	5.0 B	3.0 M	0.66	0.61	8.0 M	11.8 M	9.1 M	8.6 M	9.4 M	10.0 M	-1.08	1.26	-1.09	-166.2 M	2.2 B	1.2 B	604	581	96.7	100.0
1036	1398/12/19	17,207	-5.0	3.3 B	1.9 M	0.36	0.38	7.5 M	12.5 M	9.3 M	11.7 M	9.4 M	10.0 M	-1.55	1.32	-1.07	0.0	2.8 B	1.3 B	436	281	100.0	100.0
1037	1398/12/17	17,499	-3.01	9.5 B	5.3 M	1.02	1.06	9.7 M	13.3 M	9.2 M	7.2 M	9.1 M	9.9 M	1.35	1.46	-1.07	1.2 B	3.4 B	1.3 B	981	1,156	100.0	87.3
1038	1398/12/14	18,091	5.0	18.9 B	10.5 M	2.4	2.25	14.2 M	13.2 M	9.1 M	13.7 M	9.7 M	10.0 M	1.04	1.36	-1.11	8.4 B	3.0 B	1.2 B	1,289	717	96.8	52.0
1039	1398/12/13	17,563	5.0	3.4 B	1.9 M	0.34	0.4	188.1 M	9.3 M	8.6 M	6.2 M	9.0 M	9.8 M	30.35	1.04	-1.15	1.8 B	1.3 B	756.1 M	18	263	100.0	48.1
1040	1398/12/12	16,746	5.0	5.7 B	3.4 M	0.5	0.7	11.4 M	8.5 M	8.2 M	8.9 M	9.9 M	10.1 M	1.28	-1.16	-1.23	2.4 B	2.1 B	668.2 M	487	358	97.2	55.7
1041	1398/12/11	15,981	5.0	8.4 B	5.3 M	0.86	1.07	13.8 M	8.1 M	8.1 M	8.9 M	10.4 M	10.1 M	1.54	-1.29	-1.25	3.2 B	2.0 B	562.3 M	611	587	100.0	62.3
1042	1398/12/10	15,500	-0.67	7.2 B	4.7 M	0.74	0.97	8.1 M	7.4 M	7.8 M	8.4 M	10.5 M	10.1 M	-1.03	-1.41	-1.29	-829.7 M	1.7 B	403.6 M	771	845	86.4	97.9
1043	1398/12/07	14,920	-4.04	10.1 B	6.4 M	1.1	1.33	5.9 M	7.7 M	7.9 M	10.3 M	11.3 M	10.1 M	-1.76	-1.47	-1.28	0.0	1.8 B	443.3 M	1,713	972	100.0	100.0
1044	1398/12/06	15,601	4.99	13.0 B	8.4 M	1.76	1.7	8.5 M	8.2 M	8.1 M	12.8 M	10.6 M	10.1 M	-1.51	-1.3	-1.25	5.8 B	1.8 B	419.0 M	1,533	558	100.0	55.1
1045	1398/12/05	15,044	5.0	13.7 B	9.2 M	2.64	1.85	7.9 M	8.0 M	8.3 M	11.9 M	9.9 M	10.3 M	-1.5	-1.23	-1.24	1.9 B	642.5 M	200.6 M	1,694	975	98.4	84.7
1046	1398/12/04	14,328	5.0	3.0 B	2.1 M	0.51	0.41	6.9 M	8.2 M	8.7 M	6.9 M	8.8 M	10.5 M	-1.0	-1.07	-1.21	1.4 B	245.5 M	348.4 M	438	230	100.0	52.6
1047	1398/12/03	13,833	4.99	8.0 B	5.8 M	1.57	1.17	10.2 M	9.1 M	8.7 M	12.0 M	9.4 M	10.6 M	-1.18	-1.03	-1.22	-66.4 M	-35.8 M	276.8 M	639	547	81.8	82.6
1048	1398/11/30	13,250	4.08	4.9 B	3.7 M	1.01	0.73	7.0 M	8.7 M	8.7 M	7.2 M	9.1 M	10.5 M	-1.01	-1.05	-1.21	0.0	-10.5 M	282.3 M	692	682	100.0	100.0
1049	1398/11/29	12,681	-1.79	3.7 B	2.9 M	0.69	0.55	7.9 M	8.7 M	8.7 M	8.6 M	9.6 M	10.7 M	-1.08	-1.1	-1.23	-25.7 M	-31.1 M	279.2 M	465	435	99.3	100.0
1050	1398/11/28	12,981	0.44	3.7 B	2.8 M	0.6	0.5	8.4 M	8.7 M	8.7 M	8.3 M	10.9 M	10.9 M	1.01	-1.26	-1.25	-113.2 M	-26.0 M	249.1 M	408	426	94.1	97.2
1051	1398/11/27	13,060	-0.13	6.7 B	5.2 M	1.15	0.93	11.6 M	9.4 M	8.9 M	10.7 M	10.9 M	11.2 M	1.08	-1.16	-1.26	26.3 M	-3.3 M	414.6 M	580	626	100.0	99.6
1052	1398/11/26	12,955	-0.4	5.2 B	4.0 M	0.88	0.65	8.5 M	8.6 M	9.0 M	11.1 M	10.5 M	11.1 M	-1.31	-1.23	-1.24	60.1 M	384.4 K	445.3 M	611	461	100.0	98.8
1053	1398/11/23	13,000	3.59	4.5 B	3.4 M	0.73	0.56	7.1 M	8.2 M	9.5 M	9.0 M	9.8 M	11.2 M	-1.27	-1.2	-1.17	-103.1 M	65.3 M	653.1 M	616	498	97.7	100.0
1054	1398/11/21	12,590	-4.13	7.1 B	5.7 M	1.19	0.94	8.1 M	8.2 M	9.6 M	15.7 M	10.0 M	11.2 M	-1.93	-1.23	-1.16	0.0	-55.5 M	405.8 M	876	454	100.0	100.0
1055	1398/11/20	13,000	-0.89	7.1 B	5.4 M	1.17	0.93	13.1 M	7.6 M	9.7 M	9.5 M	9.7 M	11.1 M	1.38	-1.29	-1.14	0.0	-55.5 M	444.7 M	543	752	100.0	100.0
1056	1398/11/19	12,855	-0.26	5.4 B	4.1 M	0.85	0.73	7.1 M	6.9 M	9.6 M	8.9 M	9.7 M	11.3 M	-1.25	-1.42	-1.17	44.9 M	-5.2 M	444.7 M	758	602	100.0	99.2
1057	1398/11/16	12,890	-0.27	4.8 B	3.7 M	0.74	0.67	6.5 M	7.1 M	9.7 M	7.4 M	9.9 M	11.4 M	-1.14	-1.4	-1.17	384.7 M	-14.2 M	442.5 M	733	592	100.0	91.9
1058	1398/11/15	12,790	-3.65	6.1 B	4.7 M	0.92	0.88	7.2 M	7.4 M	9.9 M	10.3 M	9.9 M	11.7 M	-1.43	-1.34	-1.18	-707.3 M	-98.2 M	412.3 M	600	489	71.5	83.2
1059	1398/11/14	13,170	-3.13	7.9 B	6.0 M	1.0	1.18	6.2 M	7.6 M	10.0 M	12.6 M	10.1 M	11.8 M	-2.03	-1.34	-1.19	0.0	-54.1 M	441.9 M	1,277	629	100.0	100.0
1060	1398/11/13	13,350	0.83	6.3 B	4.6 M	0.66	0.85	7.6 M	9.0 M	10.3 M	9.4 M	10.8 M	11.8 M	-1.23	-1.2	-1.15	251.5 M	241.5 M	438.4 M	820	639	100.0	96.0
1061	1398/11/12	13,098	-4.12	7.1 B	5.4 M	0.78	0.99	8.1 M	10.2 M	10.8 M	9.7 M	12.0 M	11.7 M	-1.19	-1.18	-1.09	0.0	1.2 B	777.6 M	873	732	100.0	100.0
1062	1398/11/08	13,451	-1.49	6.2 B	4.5 M	0.66	0.83	8.4 M	10.0 M	10.8 M	8.1 M	12.3 M	11.6 M	1.04	-1.23	-1.08	-35.4 M	1.2 B	771.6 M	728	758	99.4	100.0
1063	1398/11/07	13,500	-3.32	6.9 B	5.1 M	0.74	0.94	8.3 M	10.4 M	10.6 M	11.2 M	13.0 M	11.9 M	-1.35	-1.26	-1.11	-486.6 M	1.2 B	748.6 M	776	618	93.0	100.0
1064	1398/11/06	13,792	1.95	14.5 B	10.4 M	1.67	1.98	11.1 M	10.4 M	10.5 M	14.6 M	12.9 M	11.8 M	-1.32	-1.24	-1.13	1.5 B	1.3 B	772.9 M	1,309	889	100.0	89.8
1065	1398/11/05	13,530	5.0	13.0 B	9.6 M	1.56	1.98	14.1 M	9.5 M	10.5 M	18.5 M	12.2 M	11.5 M	-1.31	-1.29	-1.1	4.8 B	836.6 M	844.3 M	922	441	100.0	62.8
1066	1398/11/02	13,000	1.83	6.3 B	4.9 M	0.81	1.03	7.0 M	9.0 M	10.0 M	10.6 M	11.8 M	11.1 M	-1.52	-1.32	-1.11	0.0	510.4 M	602.9 M	899	591	100.0	100.0
1067	1398/11/01	12,650	-0.34	5.2 B	4.1 M	0.51	0.86	11.0 M	10.2 M	10.1 M	10.5 M	11.6 M	11.1 M	1.05	-1.13	-1.11	44.5 M	638.2 M	602.9 M	472	490	100.0	99.1
1068	1398/10/30	12,698	-0.45	6.4 B	5.0 M	0.64	1.08	8.3 M	12.1 M	9.7 M	10.3 M	11.8 M	11.2 M	-1.24	1.03	-1.15	-63.0 M	1.5 B	596.9 M	759	619	99.0	100.0
1069	1398/10/29	12,698	-3.72	9.6 B	7.5 M	1.05	1.72	7.8 M	13.0 M	9.9 M	12.2 M	11.7 M	11.0 M	-1.57	1.11	-1.11	-626.2 M	475.6 M	600.1 M	1,151	784	93.4	100.0
1070	1398/10/28	13,141	3.59	12.3 B	9.3 M	1.68	2.32	11.5 M	14.7 M	9.9 M	15.2 M	12.0 M	10.8 M	-1.32	1.23	-1.09	3.2 B	756.3 M	631.4 M	1,068	599	100.0	74.1
1071	1398/10/25	12,717	5.0	5.3 B	4.2 M	0.89	1.07	20.9 M	16.5 M	9.5 M	9.0 M	11.3 M	10.3 M	2.32	1.46	-1.08	638.7 M	117.0 M	471.5 M	240	485	94.1	82.1
1072	1398/10/24	12,440	5.0	17.0 B	14.1 M	6.37	4.25	19.7 M	15.2 M	9.0 M	11.7 M	11.9 M	10.3 M	1.69	1.28	-1.14	4.2 B	-10.8 M	450.9 M	848	1,068	97.8	73.1
1073	1398/10/23	11,875	1.92	5.1 B	4.3 M	2.68	1.34	0.0	9.3 M	7.8 M	9.6 M	13.0 M	9.9 M	0.0	-1.4	-1.27	-5.0 B	-897.8 M	240.1 M	0	527	0.0	99.8
1074	1398/10/22	11,655	5.0	4.6 B	4.0 M	4.68	1.28	9.7 M	8.9 M	7.7 M	16.5 M	19.0 M	9.8 M	-1.71	-2.13	-1.28	777.6 M	88.9 M	492.5 M	477	232	100.0	83.1
1075	1398/10/21	11,100	1.99	1.4 B	1.2 M	0.41	0.39	12.2 M	7.0 M	7.4 M	15.7 M	22.6 M	9.4 M	-1.29	-3.23	-1.28	0.0	-80.8 M	453.6 M	112	87	100.0	100.0
1076	1398/10/18	10,702	-2.0	81.7 M	76.4 K	0.02	0.02	1.5 M	11.2 M	7.3 M	81.7 M	11.1 M	9.3 M	-55.0	1.01	-1.28	0.0	1.3 B	457.0 M	55	1	100.0	100.0
1077	1398/10/17	10,920	-4.99	1.6 B	1.5 M	0.31	0.42	8.9 M	10.2 M	7.2 M	22.9 M	10.1 M	9.3 M	-2.56	1.01	-1.29	-218.4 M	1.3 B	544.3 M	160	72	86.7	100.0
1078	1398/10/15	11,494	-4.99	1.4 B	1.2 M	0.23	0.32	7.1 M	9.3 M	7.3 M	30.4 M	9.8 M	9.2 M	-4.29	-1.05	-1.26	-114.9 M	1.2 B	769.2 M	177	45	91.6	100.0
1079	1398/10/14	11,780	-5.0	260.6 M	221.2 K	0.03	0.06	1.7 M	8.7 M	7.2 M	65.1 M	9.4 M	9.0 M	-38.76	-1.08	-1.24	-70.7 M	1.3 B	817.8 M	113	4	72.9	100.0
1080	1398/10/11	12,452	4.99	14.9 B	12.0 M	2.55	3.36	13.7 M	9.4 M	7.2 M	8.8 M	9.7 M	9.1 M	1.55	-1.04	-1.28	7.0 B	1.9 B	821.3 M	1,083	883	99.7	52.4
1081	1398/10/10	11,930	3.27	5.8 B	4.9 M	1.17	1.38	7.6 M	7.5 M	6.6 M	8.7 M	9.9 M	9.2 M	-1.15	-1.32	-1.4	-120.2 M	458.1 M	470.1 M	758	671	97.9	100.0
1082	1398/10/09	11,620	1.53	6.6 B	5.7 M	1.5	1.54	6.8 M	7.3 M	6.6 M	10.5 M	10.6 M	9.2 M	-1.55	-1.45	-1.39	-495.6 M	482.1 M	476.1 M	816	573	84.2	91.7
1083	1398/10/08	11,450	-0.51	3.5 B	3.0 M	0.78	0.75	5.4 M	7.0 M	6.7 M	9.9 M	10.7 M	9.2 M	-1.84	-1.53	-1.37	0.0	565.9 M	566.2 M	646	352	100.0	100.0
1084	1398/10/07	11,624	5.0	9.4 B	8.2 M	3.03	2.13	11.1 M	8.0 M	7.1 M	11.5 M	9.8 M	9.4 M	-1.03	-1.23	-1.32	2.9 B	565.9 M	920.2 M	848	569	100.0	69.2
1085	1398/10/04	11,040	-1.33	1.8 B	1.6 M	0.56	0.42	4.7 M	6.4 M	6.8 M	8.1 M	9.1 M	9.3 M	-1.73	-1.43	-1.38	0.0	-15.3 M	775.7 M	381	220	100.0	100.0
1086	1398/10/03	11,320	-0.84	2.8 B	2.5 M	0.92	0.63	6.0 M	6.5 M	6.7 M	11.6 M	9.1 M	9.4 M	-1.93	-1.4	-1.4	-100.9 K	-15.3 M	785.6 M	472	244	100.0	100.0
1087	1398/10/02	11,235	-3.15	4.1 B	3.6 M	1.47	0.9	5.4 M	6.3 M	6.9 M	11.3 M	8.4 M	9.6 M	-2.07	-1.34	-1.39	-76.2 M	30.1 M	812.9 M	739	364	98.1	99.9
1088	1398/10/01	11,807	5.0	4.3 B	3.7 M	1.77	0.94	12.1 M	6.4 M	7.0 M	7.3 M	7.7 M	9.4 M	1.66	-1.2	-1.35	0.0	45.3 M	821.1 M	352	586	100.0	100.0
1089	1398/09/30	11,293	0.81	2.4 B	2.1 M	1.06	0.55	5.1 M	5.1 M	6.9 M	8.4 M	7.6 M	9.6 M	-1.64	-1.48	-1.4	0.0	45.3 M	821.1 M	463	282	100.0	100.0
1090	1398/09/27	11,171	-0.68	2.7 B	2.5 M	1.24	0.63	6.0 M	4.9 M	6.9 M	8.8 M	7.4 M	9.5 M	-1.47	-1.5	-1.38	0.0	45.3 M	821.1 M	458	311	100.0	100.0
1091	1398/09/26	11,100	-0.11	2.2 B	1.9 M	0.8	0.5	4.5 M	4.9 M	6.9 M	6.5 M	7.3 M	9.4 M	-1.44	-1.51	-1.37	226.6 M	58.7 M	821.1 M	479	298	100.0	89.6
1092	1398/09/25	11,111	0.56	2.3 B	2.1 M	0.62	0.52	5.5 M	5.3 M	6.9 M	7.7 M	7.9 M	9.5 M	-1.41	-1.48	-1.37	0.0	362.9 M	807.2 M	422	299	100.0	100.0
1093	1398/09/24	11,000	-1.95	2.0 B	1.8 M	0.49	0.44	4.4 M	6.2 M	7.0 M	6.3 M	8.2 M	9.6 M	-1.42	-1.33	-1.37	0.0	1.2 B	809.8 M	447	314	100.0	100.0
1094	1398/09/23	11,150	0.13	1.9 B	1.7 M	0.38	0.42	4.2 M	6.4 M	7.1 M	7.4 M	8.5 M	9.8 M	-1.76	-1.32	-1.37	0.0	1.4 B	809.8 M	463	263	100.0	100.0
1095	1398/09/20	11,210	-1.17	2.6 B	2.3 M	0.5	0.58	5.8 M	6.6 M	7.3 M	8.9 M	9.6 M	9.8 M	-1.54	-1.47	-1.35	66.9 M	1.4 B	794.9 M	450	285	100.0	97.4
1096	1398/09/19	11,100	-1.23	4.7 B	4.1 M	0.84	1.04	6.2 M	6.7 M	7.3 M	9.1 M	9.7 M	9.7 M	-1.46	-1.45	-1.32	1.7 B	1.4 B	793.9 M	758	327	100.0	62.9
1097	1398/09/18	11,370	2.32	7.6 B	6.7 M	1.28	1.81	8.1 M	7.1 M	7.4 M	9.0 M	9.4 M	9.6 M	-1.12	-1.33	-1.3	4.3 B	1.0 B	706.1 M	936	362	99.7	43.2
1098	1398/09/17	11,000	-2.8	3.7 B	3.3 M	0.51	0.91	6.3 M	7.2 M	7.3 M	7.7 M	9.8 M	9.6 M	-1.22	-1.36	-1.31	857.4 M	435.0 M	483.1 M	581	365	99.6	76.4
1099	1398/09/16	11,480	-2.35	6.7 B	5.9 M	0.96	1.69	6.0 M	7.9 M	7.3 M	11.9 M	10.5 M	9.7 M	-1.99	-1.33	-1.33	-633.5 K	1.7 B	440.2 M	1,117	561	99.7	99.8
1100	1398/09/13	11,790	-0.19	4.2 B	3.6 M	0.6	1.05	7.1 M	8.0 M	7.3 M	9.7 M	10.4 M	9.5 M	-1.36	-1.3	-1.3	11.8 M	1.7 B	431.3 M	589	431	100.0	99.7
1101	1398/09/12	11,620	-4.83	6.0 B	5.1 M	0.86	1.56	8.2 M	7.7 M	7.2 M	8.4 M	10.5 M	9.4 M	-1.03	-1.35	-1.29	-641.6 K	1.7 B	422.1 M	737	718	99.7	99.7
1102	1398/09/11	11,960	-0.04	10.2 B	8.3 M	1.7	2.78	8.1 M	7.8 M	7.1 M	10.5 M	11.9 M	9.6 M	-1.3	-1.51	-1.35	1.3 B	1.8 B	435.9 M	1,254	841	100.0	87.1
1103	1398/09/10	11,972	5.0	11.3 B	9.4 M	2.74	3.45	9.6 M	7.8 M	6.8 M	14.0 M	11.8 M	9.4 M	-1.46	-1.52	-1.39	7.1 B	1.6 B	375.0 M	1,178	302	100.0	37.3
1104	1398/09/09	11,600	4.63	5.0 B	4.4 M	1.57	1.68	6.2 M	7.0 M	6.2 M	11.9 M	10.9 M	9.3 M	-1.93	-1.56	-1.49	16.4 M	169.8 M	73.5 M	806	417	100.0	99.7
1105	1398/09/06	11,128	4.08	3.1 B	2.8 M	0.98	1.01	5.0 M	7.1 M	6.2 M	9.8 M	10.0 M	9.0 M	-1.95	-1.41	-1.45	197.8 M	166.6 M	121.0 M	608	291	100.0	93.5
1106	1398/09/05	10,705	4.99	5.3 B	4.9 M	2.19	1.97	9.0 M	7.5 M	6.4 M	15.5 M	9.2 M	9.1 M	-1.72	-1.24	-1.43	546.4 M	127.0 M	86.4 M	573	297	98.0	87.6
1107	1398/09/04	10,319	5.0	3.0 B	3.0 M	1.26	1.2	7.9 M	6.5 M	6.1 M	8.3 M	7.8 M	8.8 M	-1.05	-1.2	-1.44	88.6 M	7.4 M	59.1 M	382	354	100.0	97.1
1108	1398/09/03	9,900	0.91	2.2 B	2.2 M	0.88	0.74	8.5 M	6.4 M	6.1 M	8.7 M	8.2 M	9.1 M	-1.03	-1.27	-1.51	0.0	-99.8 K	54.7 M	260	253	100.0	100.0
1109	1398/09/02	9,730	-0.51	1.1 B	1.1 M	0.37	0.35	4.8 M	6.6 M	6.8 M	6.1 M	8.5 M	10.0 M	-1.29	-1.29	-1.47	0.0	-99.8 K	304.9 M	220	171	100.0	100.0
1110	1398/08/29	9,889	-1.99	2.8 B	2.8 M	1.04	0.98	5.9 M	7.3 M	6.9 M	7.0 M	8.9 M	10.2 M	-1.18	-1.23	-1.49	0.0	-59.7 M	304.6 M	467	396	100.0	100.0
1111	1398/08/28	9,957	-0.78	2.1 B	2.1 M	0.74	0.75	5.4 M	7.6 M	6.9 M	8.6 M	8.9 M	10.6 M	-1.6	-1.18	-1.52	-51.5 M	-50.2 M	304.6 M	385	247	97.6	100.0
1112	1398/08/27	10,073	4.88	3.6 B	3.6 M	1.49	1.37	7.5 M	7.8 M	7.0 M	9.9 M	8.3 M	10.7 M	-1.31	-1.06	-1.53	51.0 M	-41.9 M	307.2 M	472	354	98.6	97.2
1113	1398/08/26	9,561	-5.0	3.1 B	3.2 M	1.49	1.29	8.8 M	7.6 M	7.0 M	10.2 M	7.8 M	10.9 M	-1.16	-1.04	-1.55	0.0	-88.2 M	304.7 M	349	300	100.0	100.0
1114	1398/08/25	10,103	5.0	3.0 B	2.9 M	1.36	1.22	10.5 M	6.4 M	6.9 M	9.4 M	7.5 M	10.9 M	1.11	-1.17	-1.6	-298.0 M	-88.2 M	304.7 M	234	291	83.1	93.2
1115	1398/08/22	9,678	4.99	1.7 B	1.8 M	0.87	0.71	6.8 M	5.5 M	6.7 M	6.1 M	7.4 M	11.3 M	1.11	-1.35	-1.67	47.4 M	-64.4 M	319.6 M	252	272	99.9	97.2
1116	1398/08/21	9,363	4.99	2.4 B	2.6 M	1.23	1.08	6.1 M	5.1 M	7.0 M	5.7 M	7.6 M	11.5 M	1.07	-1.48	-1.65	-9.7 M	-108.2 M	328.1 M	312	336	80.6	81.0
1117	1398/08/20	9,000	1.66	1.4 B	1.6 M	0.69	0.68	5.5 M	5.0 M	7.0 M	7.9 M	9.0 M	12.3 M	-1.43	-1.82	-1.76	-180.7 M	-51.2 M	328.6 M	223	179	87.2	100.0
1118	1398/08/19	8,700	-3.24	1.6 B	1.8 M	0.65	0.75	4.4 M	4.8 M	7.0 M	9.8 M	9.2 M	12.8 M	-2.2	-1.93	-1.81	0.0	2.5 M	337.6 M	365	166	100.0	100.0
1119	1398/08/18	9,053	5.0	2.7 B	3.0 M	1.18	1.05	5.2 M	5.0 M	7.5 M	8.9 M	10.0 M	12.8 M	-1.72	-2.01	-1.71	-178.9 M	212.6 M	352.6 M	484	301	93.4	100.0
1120	1398/08/14	8,620	0.42	1.1 B	1.3 M	0.39	0.36	4.4 M	5.0 M	9.0 M	6.7 M	9.8 M	14.5 M	-1.51	-1.96	-1.62	-171.8 M	441.5 M	334.3 M	215	168	84.6	100.0
1121	1398/08/13	8,415	-4.99	2.4 B	2.8 M	0.99	0.79	5.1 M	5.6 M	11.5 M	11.8 M	10.8 M	14.9 M	-2.29	-1.95	-1.3	275.7 M	377.2 M	1.3 B	466	180	100.0	88.5
1122	1398/08/12	8,800	-0.2	2.3 B	2.6 M	0.92	0.65	4.4 M	5.5 M	12.1 M	9.1 M	10.9 M	14.9 M	-2.06	-2.0	-1.23	87.4 M	322.1 M	1.3 B	509	238	100.0	96.1
1123	1398/08/11	8,793	0.18	3.9 B	4.4 M	0.97	1.12	5.3 M	6.0 M	12.3 M	13.6 M	12.9 M	15.4 M	-2.58	-2.17	-1.25	1.1 B	304.6 M	1.7 B	733	207	99.7	72.6
1124	1398/08/08	8,778	5.0	1.5 B	1.7 M	0.37	0.41	5.5 M	9.1 M	13.1 M	5.2 M	15.4 M	15.5 M	1.07	-1.69	-1.18	965.6 M	1.1 B	1.9 B	263	95	100.0	33.7
1125	1398/08/06	8,550	-0.94	4.3 B	5.2 M	1.51	1.2	7.5 M	9.7 M	13.6 M	11.3 M	17.1 M	15.5 M	-1.52	-1.75	-1.14	-493.1 M	901.2 M	1.9 B	513	382	88.6	100.0
1126	1398/08/04	8,547	-4.99	314.7 M	368.3 K	0.11	0.08	2.5 M	10.4 M	15.0 M	62.9 M	21.6 M	15.8 M	-25.6	-2.07	-1.05	0.0	999.8 M	2.2 B	128	5	100.0	100.0
1127	1398/08/01	8,952	-5.0	2.1 B	2.3 M	0.77	0.5	6.9 M	10.8 M	15.3 M	24.1 M	21.1 M	15.4 M	-3.48	-1.95	-1.0	0.0	999.8 M	2.5 B	299	86	100.0	100.0
1128	1398/07/30	9,472	1.88	12.4 B	13.1 M	33.55	3.32	12.5 M	11.9 M	15.6 M	19.5 M	20.9 M	14.9 M	-1.56	-1.76	1.05	5.0 B	999.8 M	2.5 B	991	378	99.8	59.4
1129	1398/07/29	9,297	-5.0	1.1 B	1.2 M	2.55	0.31	12.7 M	7.1 M	15.9 M	34.9 M	31.1 M	13.7 M	-2.74	-4.41	1.16	-5.9 M	-1.2 M	2.3 B	68	25	75.6	76.2
1130	1398/07/28	9,380	-4.99	75.0 M	79.9 K	0.07	0.02	3.1 M	6.2 M	15.6 M	37.5 M	18.6 M	13.3 M	-12.0	-3.0	1.17	0.0	0.0	2.3 B	24	2	100.0	100.0
1131	1398/07/24	9,480	-4.99	90.7 M	95.7 K	0.07	0.02	1.9 M	8.6 M	15.3 M	22.7 M	11.8 M	13.0 M	-11.75	-1.36	1.18	0.0	43.6 M	2.3 B	47	4	100.0	100.0
1132	1398/07/23	9,925	-5.0	404.2 M	407.2 K	0.31	0.1	13.5 M	8.7 M	15.0 M	33.7 M	12.5 M	12.7 M	-2.5	-1.44	1.18	0.0	43.6 M	2.3 B	30	12	100.0	100.0
1133	1398/07/22	10,086	-4.99	146.0 M	144.7 K	0.07	0.04	2.7 M	8.3 M	14.6 M	18.2 M	13.0 M	12.2 M	-6.87	-1.56	1.19	0.0	43.6 M	2.3 B	55	8	100.0	100.0
1134	1398/07/21	10,477	-5.0	1.8 B	1.7 M	0.43	0.42	7.2 M	9.7 M	14.4 M	16.5 M	12.5 M	12.0 M	-2.28	-1.29	1.2	0.0	103.6 M	2.3 B	249	109	100.0	100.0
1135	1398/07/20	10,805	-0.23	4.1 B	3.7 M	0.58	0.94	11.0 M	14.5 M	14.1 M	9.6 M	15.4 M	11.4 M	1.14	-1.07	1.23	218.2 M	-5.4 M	2.3 B	372	402	99.8	94.4
1136	1398/07/17	10,830	-5.0	510.1 M	471.0 K	0.07	0.12	5.7 M	22.7 M	13.8 M	127.5 M	17.6 M	11.6 M	-22.5	1.29	1.19	0.0	3.8 B	2.3 B	90	4	100.0	100.0
1137	1398/07/16	11,400	-4.99	565.1 M	495.7 K	0.06	0.13	6.7 M	24.1 M	13.7 M	94.2 M	16.7 M	11.4 M	-14.0	1.44	1.21	0.0	4.0 B	2.3 B	84	6	100.0	100.0
1138	1398/07/15	11,552	-4.99	4.5 B	3.8 M	0.43	1.01	11.7 M	18.5 M	13.6 M	11.9 M	16.1 M	11.0 M	-1.01	1.15	1.23	299.7 M	5.4 B	2.3 B	380	350	98.4	91.8
1139	1398/07/14	12,055	-3.89	13.5 B	11.1 M	1.5	3.44	21.0 M	18.4 M	13.6 M	19.5 M	17.1 M	10.7 M	1.08	1.07	1.27	-544.9 M	6.2 B	2.3 B	575	648	89.9	93.9
1140	1398/07/09	12,500	4.64	20.6 B	16.4 M	2.66	6.75	38.6 M	17.6 M	12.6 M	13.2 M	12.8 M	8.0 M	2.92	1.38	1.57	19.2 B	6.6 B	2.3 B	503	18	94.5	1.2
1141	1398/07/08	11,946	4.99	1.4 B	1.2 M	0.16	0.48	47.9 M	14.5 M	9.6 M	6.8 M	12.3 M	7.9 M	7.0	1.18	1.21	1.0 B	4.1 B	1.3 B	29	51	100.0	25.1
1142	1398/07/07	11,394	4.99	11.9 B	10.5 M	1.9	5.41	10.0 M	14.4 M	9.2 M	15.5 M	12.1 M	7.8 M	-1.56	1.19	1.18	7.1 B	5.0 B	1.3 B	1,161	284	96.9	37.0
1143	1398/07/06	10,860	5.0	5.6 B	5.1 M	1.12	2.95	12.2 M	17.8 M	8.8 M	12.1 M	10.1 M	6.6 M	1.01	1.77	1.32	4.3 B	3.6 B	903.8 M	448	99	98.0	21.4
1144	1398/07/03	10,360	5.0	3.7 B	3.6 M	0.9	2.23	17.3 M	18.3 M	8.3 M	10.1 M	8.4 M	6.4 M	1.71	2.18	1.29	1.4 B	2.7 B	680.0 M	167	148	77.7	40.3
1145	1398/07/02	9,867	4.99	10.3 B	10.4 M	5.13	9.31	33.2 M	16.6 M	7.9 M	10.8 M	7.9 M	6.1 M	3.07	2.1	1.29	6.7 B	2.4 B	608.7 M	264	194	85.1	20.4
1146	1398/07/01	9,398	4.99	7.4 B	7.8 M	13.84	10.4	16.1 M	9.5 M	5.6 M	9.2 M	6.2 M	5.6 M	1.75	1.52	-1.01	5.6 B	1.1 B	276.1 M	428	136	93.5	17.0
1147	1398/06/31	8,956	4.99	495.1 M	553.2 K	0.86	0.74	7.5 M	3.4 M	4.0 M	7.1 M	5.0 M	5.4 M	1.06	-1.46	-1.36	0.0	-24.9 M	-7.4 M	66	70	100.0	100.0
1148	1398/06/30	8,705	4.99	475.6 M	557.6 K	0.69	0.72	3.5 M	3.2 M	3.9 M	3.3 M	4.8 M	5.3 M	1.04	-1.51	-1.37	0.0	-24.9 M	-7.4 M	137	143	100.0	100.0
1149	1398/06/27	8,286	-5.0	491.9 M	593.3 K	0.57	0.78	2.9 M	3.7 M	3.9 M	7.6 M	5.4 M	5.4 M	-2.61	-1.44	-1.39	-124.3 M	79.2 M	-21.7 M	127	65	74.7	100.0
1150	1398/06/26	8,668	-5.0	559.7 M	641.8 K	0.61	0.85	3.3 M	4.0 M	3.9 M	5.0 M	5.6 M	5.3 M	-1.5	-1.37	-1.35	0.0	104.1 M	-17.1 M	170	113	100.0	100.0
1151	1398/06/25	8,960	-0.22	437.9 M	479.9 K	0.44	0.64	2.5 M	3.8 M	4.0 M	4.5 M	6.0 M	5.4 M	-1.84	-1.57	-1.35	0.0	104.9 M	-24.9 M	178	97	100.0	100.0
1152	1398/06/24	9,200	4.94	831.5 M	925.9 K	0.94	1.28	3.6 M	4.0 M	4.0 M	5.0 M	6.3 M	5.4 M	-1.38	-1.57	-1.34	0.0	104.9 M	-26.6 M	231	167	100.0	100.0
1153	1398/06/23	8,771	4.99	1.2 B	1.4 M	1.77	2.06	5.8 M	4.0 M	4.0 M	5.7 M	6.4 M	5.4 M	1.01	-1.61	-1.35	520.5 M	104.9 M	-26.6 M	208	119	100.0	56.8
1154	1398/06/20	8,521	4.99	1.5 B	1.8 M	3.71	3.0	4.5 M	3.5 M	3.8 M	6.6 M	6.1 M	5.3 M	-1.47	-1.72	-1.39	0.0	-15.1 M	-54.4 M	331	225	100.0	100.0
1155	1398/06/17	8,190	0.11	593.7 M	731.5 K	1.57	1.24	2.4 M	2.8 M	3.7 M	8.7 M	5.3 M	5.1 M	-3.62	-1.89	-1.36	4.0 M	-22.8 M	-55.1 M	248	68	100.0	99.3
1156	1398/06/16	8,209	1.99	504.9 M	617.1 K	1.22	1.0	3.6 M	3.3 M	4.0 M	6.6 M	4.9 M	4.9 M	-1.87	-1.49	-1.23	0.0	-39.5 M	-54.9 M	142	76	100.0	100.0
1157	1398/06/13	8,051	1.46	345.8 M	429.3 K	0.71	0.68	3.3 M	3.6 M	4.0 M	4.7 M	4.7 M	4.9 M	-1.42	-1.32	-1.22	0.0	-29.9 M	-54.9 M	104	73	100.0	100.0
1158	1398/06/12	8,000	1.56	252.6 M	317.3 K	0.4	0.46	3.3 M	3.8 M	4.2 M	3.1 M	4.7 M	4.9 M	1.05	-1.23	-1.17	-79.7 M	-54.9 M	-42.1 M	53	81	68.5	100.0
1159	1398/06/11	7,750	-4.2	236.2 M	304.0 K	0.33	0.43	1.9 M	4.4 M	4.4 M	3.4 M	5.4 M	5.0 M	-1.8	-1.22	-1.14	-38.5 M	-78.9 M	-17.8 M	104	69	83.7	100.0
1160	1398/06/10	8,117	-2.0	539.3 M	666.6 K	0.73	0.98	4.1 M	5.4 M	4.4 M	6.1 M	5.4 M	5.1 M	-1.49	-1.01	-1.15	-79.5 M	-78.4 M	-15.8 M	112	88	85.3	100.0
1161	1398/06/09	8,021	-1.63	670.8 M	809.9 K	0.95	1.25	4.7 M	5.3 M	4.4 M	5.6 M	5.3 M	5.0 M	-1.19	-1.01	-1.14	48.1 M	-61.1 M	-11.9 M	143	112	100.0	92.8
1162	1398/06/06	8,245	3.72	758.0 M	929.6 K	1.23	1.52	4.2 M	4.9 M	4.3 M	4.5 M	5.2 M	4.9 M	-1.08	-1.06	-1.15	-125.1 M	-79.8 M	-14.3 M	150	167	83.5	100.0
1163	1398/06/05	7,881	3.78	1.0 B	1.3 M	1.77	2.29	7.9 M	4.8 M	4.2 M	6.8 M	5.2 M	4.9 M	1.15	-1.09	-1.16	-199.3 M	-54.8 M	-8.5 M	78	119	60.7	80.3
1164	1398/06/04	7,658	4.99	733.9 M	966.4 K	1.64	1.78	8.2 M	4.3 M	4.0 M	4.7 M	4.9 M	4.7 M	1.76	-1.13	-1.17	-36.3 M	-72.0 M	1.5 M	75	140	84.1	89.0
1165	1398/06/03	7,277	-2.9	448.1 M	614.3 K	1.05	1.14	3.7 M	3.6 M	3.9 M	5.5 M	4.9 M	4.6 M	-1.48	-1.36	-1.19	7.3 M	-71.2 M	3.3 M	120	80	100.0	98.4
1166	1398/06/02	7,408	1.51	351.5 M	469.1 K	0.82	0.86	2.7 M	3.5 M	3.9 M	4.4 M	4.9 M	4.6 M	-1.64	-1.41	-1.18	-45.6 M	-103.9 M	-3.8 M	113	79	87.0	100.0
1167	1398/05/30	7,310	1.22	320.9 M	439.6 K	0.82	0.81	3.4 M	3.6 M	4.0 M	4.2 M	5.0 M	4.7 M	-1.23	-1.41	-1.18	0.0	-101.6 M	-13.3 M	95	77	100.0	100.0
1168	1398/05/28	7,265	3.39	800.7 M	1.1 M	2.94	2.17	4.7 M	3.4 M	3.9 M	5.3 M	5.2 M	4.7 M	-1.13	-1.51	-1.19	-285.4 M	-101.6 M	-23.1 M	110	151	64.4	100.0
1169	1398/05/27	7,000	-0.28	222.6 M	316.6 K	0.84	0.57	3.2 M	2.9 M	3.8 M	4.3 M	4.7 M	4.6 M	-1.36	-1.62	-1.21	-32.3 M	-51.7 M	-19.7 M	59	51	83.9	98.4
1170	1398/05/26	7,032	0.7	420.2 M	598.7 K	1.51	1.06	3.3 M	3.1 M	3.8 M	5.8 M	4.4 M	4.7 M	-1.75	-1.44	-1.24	-156.5 M	-48.1 M	-49.8 M	80	73	62.8	100.0
1171	1398/05/23	6,935	-1.1	273.9 M	392.4 K	0.73	0.59	2.8 M	3.6 M	3.8 M	5.0 M	4.2 M	4.6 M	-1.76	-1.14	-1.21	-33.9 M	-15.2 M	-58.9 M	85	55	87.1	99.5
1172	1398/05/22	6,953	-2.19	190.7 M	274.4 K	0.42	0.34	2.6 M	4.1 M	4.4 M	4.9 M	4.8 M	5.4 M	-1.9	-1.19	-1.23	0.0	-8.5 M	-99.9 M	74	39	100.0	100.0
1173	1398/05/20	7,110	0.91	216.8 M	303.6 K	0.34	0.34	2.6 M	4.8 M	4.7 M	3.4 M	4.7 M	6.0 M	-1.31	1.02	-1.28	-35.7 M	42.9 M	-156.0 M	70	64	83.5	100.0
1174	1398/05/19	7,110	1.89	222.8 M	314.9 K	0.34	0.29	4.9 M	5.5 M	5.0 M	3.1 M	5.0 M	6.2 M	1.56	1.1	-1.25	-14.3 M	131.5 M	-166.1 M	38	64	84.0	90.4
1175	1398/05/16	7,050	1.09	484.4 M	694.1 K	0.86	0.44	5.7 M	5.0 M	5.1 M	4.6 M	5.3 M	6.9 M	1.25	-1.05	-1.35	7.7 M	134.3 M	-263.1 M	84	103	99.7	98.1
1176	1398/05/15	6,900	-2.87	776.8 M	1.1 M	1.78	0.7	4.3 M	4.6 M	6.8 M	6.8 M	5.3 M	7.9 M	-1.58	-1.15	-1.16	0.0	132.8 M	-212.1 M	182	115	100.0	100.0
1177	1398/05/14	7,109	4.99	573.5 M	807.3 K	1.59	0.52	6.4 M	4.4 M	7.2 M	4.0 M	4.4 M	7.8 M	1.61	-1.01	-1.08	256.7 M	132.8 M	-212.1 M	89	79	100.0	55.2
1178	1398/05/13	6,804	5.0	1.0 B	1.5 M	6.49	0.87	6.5 M	3.7 M	7.4 M	5.3 M	4.2 M	7.9 M	1.23	-1.13	-1.07	407.4 M	79.5 M	-228.1 M	148	105	93.4	53.9
1179	1398/05/12	6,492	-1.38	278.3 M	429.8 K	1.48	0.24	2.5 M	2.2 M	8.7 M	5.2 M	3.5 M	7.8 M	-2.07	-1.56	1.11	0.0	-2.0 M	-118.0 M	112	54	100.0	100.0
1180	1398/05/09	6,620	-0.21	114.5 M	176.1 K	0.48	0.1	2.0 M	3.1 M	8.9 M	3.3 M	3.4 M	7.8 M	-1.66	-1.1	1.13	0.0	-2.0 M	-118.0 M	58	35	100.0	100.0
1181	1398/05/08	6,513	-3.24	124.4 M	191.3 K	0.42	0.1	2.0 M	3.5 M	8.8 M	2.9 M	3.9 M	7.8 M	-1.47	-1.12	1.14	0.0	-29.0 M	-112.7 M	63	43	100.0	100.0
1182	1398/05/07	6,677	-1.23	145.8 M	217.6 K	0.45	0.12	2.6 M	3.7 M	8.7 M	2.8 M	4.4 M	7.8 M	-1.07	-1.17	1.11	-10.1 M	-76.0 M	-112.7 M	52	52	93.1	100.0
1183	1398/05/06	6,699	-1.46	106.1 M	158.6 K	0.29	0.08	2.0 M	3.5 M	8.6 M	2.9 M	4.5 M	7.9 M	-1.5	-1.29	1.1	0.0	-113.0 M	-115.7 M	54	36	100.0	100.0
1184	1398/05/05	6,872	4.12	481.2 M	707.9 K	1.13	0.37	6.1 M	3.5 M	8.3 M	4.1 M	4.6 M	8.0 M	1.47	-1.31	1.05	0.0	-156.8 M	-115.3 M	79	116	100.0	100.0
1185	1398/05/02	6,580	-2.43	371.8 M	563.3 K	0.83	0.28	3.6 M	2.7 M	8.0 M	5.3 M	5.2 M	8.0 M	-1.46	-1.93	1.01	-134.8 M	-283.4 M	-111.7 M	65	70	63.7	100.0
1186	1398/05/01	6,799	-2.66	423.7 M	628.3 K	0.61	0.3	3.1 M	2.7 M	7.9 M	6.1 M	5.0 M	8.0 M	-2.0	-1.87	-1.01	-235.0 M	-324.3 M	-100.0 M	35	56	25.3	80.7
1187	1398/04/31	6,939	-1.46	258.3 M	370.4 K	0.24	0.18	1.3 M	5.7 M	7.9 M	3.9 M	7.1 M	7.9 M	-3.05	-1.24	1.0	-195.1 M	-447.8 M	-58.6 M	50	67	24.5	100.0
1188	1398/04/30	6,980	-0.21	315.3 M	447.8 K	0.24	0.22	1.9 M	6.4 M	8.0 M	4.3 M	8.2 M	7.9 M	-2.24	-1.28	1.0	-219.0 M	-633.5 M	-49.0 M	50	73	30.5	100.0
1189	1398/04/29	7,000	0.2	788.0 M	1.1 M	0.45	0.55	3.7 M	7.1 M	8.0 M	6.1 M	8.5 M	8.0 M	-1.64	-1.21	-1.0	-633.0 M	-637.2 M	-38.0 M	42	130	19.7	100.0
1190	1398/04/26	7,000	-1.28	565.3 M	809.1 K	0.18	0.39	3.4 M	7.0 M	7.9 M	4.3 M	9.3 M	8.0 M	-1.27	-1.34	-1.01	-339.3 M	-901.2 M	-9.8 M	66	130	40.0	100.0
1191	1398/04/25	7,076	-4.99	1.7 B	2.4 M	0.56	1.16	25.9 M	11.0 M	7.9 M	15.4 M	11.4 M	8.1 M	1.68	-1.03	-1.03	-852.5 M	-627.8 M	-8.5 M	32	109	49.3	100.0
1192	1398/04/24	7,214	-1.0	2.2 B	3.0 M	0.81	1.5	6.0 M	10.8 M	7.4 M	9.4 M	10.4 M	7.7 M	-1.57	1.04	-1.03	-1.1 B	-457.5 M	4.9 M	186	238	49.9	100.0
1193	1398/04/23	7,337	4.99	1.4 B	2.0 M	0.45	0.9	7.0 M	12.5 M	7.2 M	8.0 M	10.3 M	7.5 M	-1.15	1.21	-1.04	-237.3 M	-245.3 M	54.9 M	173	180	83.5	99.9
1194	1398/04/22	7,067	2.85	3.1 B	4.4 M	1.23	2.21	5.9 M	16.7 M	7.7 M	9.9 M	9.9 M	7.4 M	-1.66	1.69	1.03	-2.0 B	323.8 M	165.7 M	194	314	37.1	100.0
1195	1398/04/19	6,885	4.99	7.4 B	10.8 M	6.46	7.02	21.7 M	18.7 M	8.0 M	16.9 M	9.3 M	7.0 M	1.29	2.01	1.14	1.0 B	714.4 M	274.8 M	199	195	58.3	44.4
1196	1398/04/18	6,558	5.0	618.7 M	943.4 K	0.59	0.6	42.2 M	12.7 M	6.6 M	5.2 M	4.9 M	5.9 M	8.08	2.6	1.12	-1.1 M	530.1 M	223.4 M	10	81	68.2	68.4
1197	1398/04/17	6,290	4.99	243.3 M	386.7 K	0.23	0.24	36.1 M	9.7 M	6.4 M	4.5 M	4.9 M	5.8 M	8.01	1.96	1.1	-62.9 M	530.3 M	226.5 M	5	54	74.1	100.0
1198	1398/04/16	6,020	4.99	3.2 B	5.3 M	6.33	3.82	21.6 M	8.6 M	6.2 M	4.2 M	5.3 M	5.7 M	5.19	1.63	1.09	2.6 B	529.1 M	222.2 M	145	127	99.0	16.7
1199	1398/04/15	5,800	2.55	400.8 M	699.0 K	0.84	0.51	4.3 M	3.9 M	5.3 M	5.8 M	6.2 M	5.7 M	-1.36	-1.59	-1.07	0.0	8.9 M	91.3 M	94	69	100.0	100.0
1200	1398/04/12	5,849	3.47	591.6 M	1.0 M	0.99	0.77	5.0 M	3.6 M	5.3 M	5.1 M	5.6 M	5.6 M	-1.02	-1.56	-1.05	106.0 M	23.5 M	93.0 M	118	95	100.0	82.1
1201	1398/04/11	5,552	-1.86	327.9 M	580.1 K	0.4	0.43	2.8 M	3.8 M	5.3 M	5.6 M	6.0 M	5.5 M	-2.0	-1.58	-1.05	95.7 K	21.9 M	97.4 M	118	59	100.0	100.0
1202	1398/04/10	5,750	0.19	545.1 M	963.7 K	0.74	0.71	4.8 M	4.6 M	5.3 M	6.4 M	6.0 M	5.5 M	-1.33	-1.3	-1.04	-68.7 M	140.6 M	97.4 M	99	85	87.4	100.0
1203	1398/04/09	5,711	-4.99	510.0 M	888.6 K	0.72	0.65	3.1 M	4.4 M	5.2 M	8.8 M	5.5 M	5.5 M	-2.84	-1.26	-1.05	7.2 M	153.8 M	100.8 M	164	57	100.0	98.6
1204	1398/04/05	5,999	-2.82	396.0 M	658.7 K	0.56	0.48	2.8 M	4.7 M	5.4 M	3.5 M	5.0 M	5.4 M	-1.22	-1.07	1.02	72.8 M	152.4 M	106.1 M	139	93	100.0	81.6
1205	1398/04/04	6,103	2.73	1.3 B	2.2 M	2.15	1.66	5.1 M	5.0 M	5.7 M	6.5 M	5.1 M	5.4 M	-1.28	-1.03	1.06	98.3 M	124.3 M	102.5 M	209	148	79.1	71.8
1206	1398/04/03	5,946	5.0	1.5 B	2.6 M	2.93	2.15	7.4 M	4.6 M	5.8 M	5.2 M	4.9 M	5.2 M	1.42	-1.08	1.11	593.7 M	41.9 M	104.5 M	125	64	61.2	22.1
1207	1398/04/02	5,690	1.64	152.8 M	267.7 K	0.21	0.23	2.7 M	3.6 M	5.6 M	3.1 M	5.6 M	5.2 M	-1.14	-1.57	1.08	-2.9 M	-194.0 M	74.8 M	56	50	98.1	100.0
1208	1398/04/01	5,581	-4.89	273.7 M	488.8 K	0.21	0.41	3.8 M	4.2 M	5.5 M	4.9 M	6.6 M	5.2 M	-1.29	-1.57	1.06	0.0	-217.9 M	74.9 M	72	56	100.0	100.0
1209	1398/03/29	5,871	-2.08	229.7 M	392.8 K	0.16	0.33	2.8 M	6.6 M	5.5 M	3.6 M	6.8 M	5.2 M	-1.29	-1.04	1.05	-67.7 M	177.6 M	74.9 M	57	63	69.2	98.7
1210	1398/03/28	5,899	-0.57	812.4 M	1.4 M	0.56	1.18	3.5 M	7.2 M	5.4 M	6.5 M	7.0 M	5.2 M	-1.86	1.03	1.04	-313.7 M	236.9 M	78.3 M	94	99	40.3	78.9
1211	1398/03/27	5,925	-4.99	1.1 B	1.9 M	0.79	1.71	4.3 M	7.2 M	5.4 M	7.0 M	6.9 M	5.1 M	-1.62	1.05	1.05	-585.5 M	299.7 M	94.0 M	120	158	46.8	100.0
1212	1398/03/26	6,050	-4.54	1.4 B	2.3 M	1.06	2.26	4.8 M	7.4 M	5.4 M	7.9 M	6.3 M	5.0 M	-1.65	1.18	1.08	-122.7 M	429.1 M	123.3 M	270	179	90.9	99.5
1213	1398/03/25	6,339	4.99	3.7 B	5.8 M	5.09	7.69	11.4 M	7.9 M	5.3 M	6.9 M	5.4 M	4.7 M	1.64	1.48	1.13	2.0 B	423.6 M	130.0 M	264	148	81.9	28.0
1214	1398/03/22	6,038	4.99	455.2 M	753.8 K	0.68	1.02	29.4 M	5.7 M	4.2 M	4.8 M	4.6 M	4.5 M	6.14	1.22	-1.05	229.0 M	26.3 M	37.2 M	13	32	84.0	33.7
1215	1398/03/08	6,235	3.3	886.3 M	1.4 M	1.49	2.04	5.0 M	5.0 M	4.0 M	5.9 M	4.6 M	4.5 M	-1.19	1.1	-1.12	0.0	-12.5 M	25.7 M	179	150	100.0	100.0
1216	1398/03/07	6,071	5.0	932.1 M	1.5 M	2.09	2.38	5.6 M	4.8 M	3.8 M	4.1 M	3.9 M	4.3 M	1.37	1.23	-1.13	61.4 M	26.0 M	25.7 M	112	138	67.5	60.9
1217	1398/03/05	5,800	2.89	696.2 M	1.2 M	1.69	1.86	4.6 M	4.1 M	3.7 M	4.5 M	3.9 M	4.2 M	1.01	1.07	-1.14	-149.8 M	13.7 M	25.4 M	120	154	78.5	100.0
1218	1398/03/04	5,629	1.92	425.6 M	755.0 K	0.97	1.14	5.1 M	3.9 M	3.7 M	3.6 M	4.2 M	4.3 M	1.4	-1.06	-1.15	-9.1 M	43.7 M	32.9 M	82	117	97.9	100.0
1219	1398/03/01	5,510	2.32	357.6 M	647.5 K	0.78	0.95	5.1 M	4.3 M	3.7 M	4.2 M	4.5 M	4.4 M	1.2	-1.03	-1.18	35.0 M	68.2 M	33.4 M	70	76	100.0	90.2
1220	1398/02/31	5,300	-0.53	344.2 M	639.2 K	0.77	0.93	3.6 M	4.8 M	3.7 M	2.1 M	4.5 M	4.4 M	1.72	1.07	-1.18	192.3 M	61.2 M	20.6 M	95	72	100.0	44.1
1221	1398/02/30	5,327	-3.62	239.6 M	450.0 K	0.57	0.59	2.5 M	5.3 M	3.7 M	4.4 M	4.6 M	4.4 M	-1.71	1.15	-1.2	0.0	50.3 M	8.4 M	94	55	100.0	100.0
1222	1398/02/29	5,460	-3.75	586.1 M	1.1 M	1.68	1.24	3.8 M	5.4 M	3.8 M	6.2 M	4.6 M	4.7 M	-1.61	1.19	-1.23	0.0	50.3 M	12.0 M	153	95	100.0	100.0
1223	1398/02/28	5,680	4.99	621.8 M	1.1 M	2.13	1.36	7.4 M	5.4 M	4.0 M	4.7 M	4.1 M	4.8 M	1.56	1.33	-1.2	113.6 M	50.3 M	12.0 M	84	107	100.0	81.7
1224	1398/02/25	5,413	4.98	486.1 M	898.6 K	2.22	1.16	10.1 M	4.2 M	3.8 M	4.4 M	3.9 M	4.9 M	2.29	1.09	-1.26	0.0	27.6 M	6.3 M	48	110	100.0	100.0
1225	1398/02/24	5,169	5.0	334.9 M	649.6 K	1.72	0.78	7.0 M	2.8 M	3.7 M	2.8 M	3.5 M	5.0 M	2.48	-1.25	-1.35	138.0 M	27.6 M	6.3 M	48	70	100.0	58.8
1226	1398/02/23	4,970	1.28	132.8 M	269.1 K	0.6	0.3	2.1 M	2.4 M	3.6 M	3.8 M	4.0 M	5.2 M	-1.83	-1.7	-1.43	0.0	0.0	-9.6 M	64	35	100.0	100.0
1227	1398/02/22	4,851	-3.37	116.6 M	242.5 K	0.44	0.23	1.7 M	2.6 M	3.8 M	3.6 M	4.4 M	5.2 M	-2.16	-1.69	-1.34	0.0	0.0	5.9 M	69	32	100.0	100.0
1228	1398/02/21	4,950	3.06	258.5 M	514.9 K	0.89	0.44	3.0 M	2.9 M	4.3 M	4.2 M	4.8 M	5.4 M	-1.43	-1.69	-1.27	0.0	2.5 M	34.1 M	87	61	100.0	100.0
1229	1398/02/18	4,985	2.74	165.1 M	344.9 K	0.56	0.28	1.8 M	2.8 M	4.5 M	3.2 M	4.8 M	5.8 M	-1.84	-1.71	-1.29	0.0	26.5 M	34.1 M	94	51	100.0	100.0
1230	1398/02/17	4,847	-5.0	251.7 M	518.8 K	0.82	0.33	3.3 M	3.0 M	4.5 M	4.9 M	5.0 M	5.8 M	-1.49	-1.67	-1.29	0.0	26.5 M	34.1 M	76	51	100.0	100.0
1231	1398/02/16	5,068	-4.99	322.4 M	631.9 K	1.03	0.41	3.3 M	2.9 M	5.0 M	5.7 M	5.0 M	6.7 M	-1.74	-1.68	-1.35	0.0	26.5 M	53.9 M	99	57	100.0	100.0
1232	1398/02/15	5,321	-1.7	385.0 M	721.7 K	1.02	0.39	3.0 M	2.9 M	5.1 M	5.8 M	4.1 M	6.7 M	-1.95	-1.42	-1.31	12.7 M	37.4 M	65.8 M	129	64	100.0	96.7
1233	1398/02/14	5,382	1.17	365.6 M	675.4 K	0.86	0.37	2.7 M	3.4 M	5.8 M	4.0 M	4.3 M	6.7 M	-1.49	-1.27	-1.16	119.8 M	35.1 M	189.9 M	135	61	100.0	67.2
1234	1398/02/11	5,350	0.15	282.7 M	531.5 K	0.61	0.29	2.8 M	3.8 M	6.0 M	4.5 M	4.5 M	6.8 M	-1.59	-1.18	-1.14	0.0	11.1 M	183.9 M	100	63	100.0	100.0
1235	1398/02/10	5,311	-2.64	312.9 M	585.6 K	0.65	0.33	3.0 M	4.2 M	6.0 M	4.8 M	4.4 M	6.9 M	-1.58	-1.06	-1.14	0.0	-33.0 M	183.9 M	103	65	100.0	100.0
1236	1398/02/09	5,427	-2.92	300.1 M	550.2 K	0.47	0.31	3.0 M	4.2 M	6.1 M	2.4 M	4.2 M	6.9 M	1.25	1.0	-1.13	54.6 M	-43.2 M	183.9 M	100	102	100.0	81.8
1237	1398/02/08	5,510	-1.33	663.7 M	1.2 M	0.77	0.7	5.1 M	4.4 M	6.2 M	5.7 M	5.3 M	7.0 M	-1.12	-1.2	-1.13	891.0 K	-39.8 M	181.2 M	130	116	100.0	99.9
1238	1398/02/07	5,609	4.65	596.4 M	1.1 M	0.79	0.65	4.4 M	4.6 M	6.2 M	4.7 M	5.4 M	7.1 M	-1.09	-1.19	-1.13	0.0	-39.9 M	181.2 M	137	126	100.0	100.0
1239	1398/02/04	5,397	5.0	511.8 M	954.7 K	0.79	0.59	5.8 M	4.5 M	6.3 M	4.2 M	5.7 M	7.2 M	1.38	-1.26	-1.14	-220.6 M	-39.9 M	181.2 M	50	121	56.9	100.0
1240	1398/02/03	5,121	-1.02	372.7 M	725.1 K	0.51	0.46	3.0 M	4.3 M	6.2 M	3.4 M	6.3 M	7.3 M	-1.13	-1.45	-1.17	-50.8 M	4.2 M	192.4 M	96	100	77.9	91.5
1241	1398/02/02	5,152	-5.0	1.0 B	2.0 M	1.45	1.33	4.2 M	4.3 M	6.3 M	7.9 M	6.8 M	7.5 M	-1.87	-1.58	-1.19	71.7 M	-21.6 M	195.0 M	241	120	100.0	93.0
1242	1398/01/31	5,441	-3.37	1.6 B	2.9 M	2.04	2.2	5.2 M	4.8 M	6.5 M	6.0 M	6.0 M	7.4 M	-1.14	-1.25	-1.13	0.0	25.8 M	191.4 M	305	268	100.0	100.0
1243	1398/01/28	5,435	-5.0	77.9 M	143.4 K	0.07	0.11	2.2 M	5.7 M	6.7 M	26.0 M	6.8 M	7.6 M	-12.0	-1.18	-1.13	0.0	138.8 M	191.4 M	36	3	100.0	100.0
1244	1398/01/27	5,610	-5.0	160.6 M	286.1 K	0.13	0.22	3.0 M	5.9 M	6.7 M	17.8 M	7.4 M	7.5 M	-6.0	-1.25	-1.11	0.0	138.8 M	191.4 M	54	9	100.0	100.0
1245	1398/01/26	5,689	-0.32	1.0 B	1.7 M	0.54	1.41	3.7 M	5.7 M	6.8 M	6.3 M	7.0 M	7.2 M	-1.72	-1.22	-1.07	-179.8 M	138.8 M	191.4 M	231	163	82.6	100.0
1246	1398/01/25	5,720	4.99	975.1 M	1.7 M	0.56	1.47	6.9 M	6.9 M	7.1 M	4.5 M	9.4 M	7.3 M	1.53	-1.37	-1.02	308.7 M	254.0 M	200.4 M	142	148	100.0	68.3
1247	1398/01/24	5,492	4.99	1.8 B	3.3 M	0.89	3.34	8.6 M	7.1 M	7.1 M	8.5 M	10.4 M	7.6 M	1.01	-1.47	-1.07	564.9 M	239.9 M	184.9 M	207	142	98.0	66.8
1248	1398/01/21	5,270	4.98	1.3 B	2.6 M	0.79	2.95	6.0 M	8.2 M	6.8 M	10.1 M	10.6 M	7.3 M	-1.68	-1.3	-1.08	0.0	625.9 M	156.7 M	224	133	100.0	100.0
1249	1398/01/20	5,000	0.7	833.8 M	1.7 M	0.57	2.1	4.0 M	8.9 M	6.8 M	5.8 M	10.7 M	6.6 M	-1.44	-1.2	1.04	0.0	625.9 M	156.7 M	206	143	100.0	100.0
1250	1398/01/19	4,899	2.88	3.5 B	7.1 M	4.64	16.05	7.8 M	9.9 M	7.4 M	16.6 M	13.2 M	6.5 M	-2.12	-1.33	1.14	396.4 M	625.9 M	156.7 M	428	178	95.3	84.0
1251	1398/01/18	4,762	4.98	261.8 M	549.9 K	0.38	1.32	43.6 M	13.8 M	6.8 M	1.3 M	3.6 M	1.9 M	33.08	3.83	3.6	238.1 M	546.6 M	136.9 M	6	18	100.0	9.1
1252	1398/01/17	4,536	5.0	3.1 B	6.8 M	67.99	82.0	16.4 M	12.4 M	6.2 M	5.4 M	3.3 M	1.9 M	3.06	3.76	3.28	2.5 B	499.0 M	125.0 M	160	24	85.3	4.2
1253	1398/01/11	4,483	4.99	48.2 M	107.5 K	1.06	1.32	16.1 M	2.4 M	1.7 M	4.4 M	2.3 M	1.7 M	3.67	1.07	-1.01	0.0	0.0	236.6 K	3	11	100.0	100.0
1254	1398/01/10	4,424	4.98	53.8 M	121.5 K	1.08	1.56	1.3 M	1.9 M	1.6 M	4.9 M	2.1 M	1.6 M	-3.73	-1.1	-1.04	0.0	0.0	236.6 K	41	11	100.0	100.0
1255	1398/01/07	4,394	4.99	27.5 M	62.6 K	0.59	0.77	3.4 M	2.1 M	1.6 M	2.0 M	1.9 M	1.5 M	1.75	1.16	1.04	0.0	970.0 K	236.6 K	8	14	100.0	100.0
1256	1398/01/06	4,317	4.99	75.4 M	175.2 K	2.04	2.19	4.7 M	1.9 M	1.6 M	1.8 M	1.7 M	1.5 M	2.56	1.1	1.05	0.0	970.0 K	475.2 K	16	41	100.0	100.0
1257	1398/01/05	4,228	2.97	13.4 M	32.0 K	0.34	0.3	609.7 K	1.5 M	1.4 M	706.0 K	1.7 M	1.5 M	-1.16	-1.11	-1.03	0.0	970.0 K	475.2 K	22	19	100.0	100.0
1258	1397/12/28	4,200	3.04	49.0 M	116.9 K	1.35	1.14	1.7 M	1.8 M	1.6 M	2.5 M	1.8 M	1.8 M	-1.45	1.04	-1.07	0.0	970.0 K	4.1 M	29	20	100.0	100.0
1259	1397/12/27	4,160	3.41	73.2 M	175.9 K	2.52	1.84	2.0 M	1.8 M	1.7 M	2.1 M	1.6 M	1.7 M	-1.05	1.08	-1.03	4.8 M	970.0 K	4.1 M	36	32	100.0	93.4
1260	1397/12/26	4,070	1.19	11.5 M	28.5 K	0.36	0.29	766.5 K	1.6 M	1.7 M	766.5 K	1.4 M	1.7 M	1.0	1.13	-1.0	0.0	0.0	4.2 M	15	15	100.0	100.0
1261	1397/12/25	4,044	0.65	30.6 M	75.8 K	1.08	0.78	1.9 M	1.7 M	1.7 M	1.8 M	1.6 M	1.7 M	1.06	1.07	-1.02	0.0	0.0	4.2 M	16	17	100.0	100.0
1262	1397/12/22	4,048	0.75	32.1 M	79.9 K	1.33	0.84	2.9 M	1.5 M	1.7 M	1.3 M	1.3 M	1.7 M	2.27	1.09	-1.02	0.0	0.0	4.2 M	11	25	100.0	100.0
1263	1397/12/21	4,041	0.42	29.0 M	72.7 K	1.31	0.76	1.3 M	1.2 M	1.7 M	1.8 M	1.3 M	1.8 M	-1.37	-1.09	-1.07	0.0	0.0	4.2 M	22	16	100.0	100.0
1264	1397/12/20	4,010	-0.35	37.3 M	92.7 K	1.67	0.97	1.6 M	1.2 M	1.7 M	1.4 M	1.1 M	1.8 M	1.08	1.03	-1.05	0.0	-40.4 K	4.2 M	24	26	100.0	100.0
1265	1397/12/19	4,000	-0.79	31.5 M	79.2 K	1.51	0.81	1.4 M	1.3 M	1.7 M	1.8 M	1.1 M	1.8 M	-1.22	1.16	-1.06	0.0	-40.4 K	4.2 M	22	18	100.0	100.0
1266	1397/12/18	4,001	-0.82	10.6 M	26.3 K	0.47	0.26	621.0 K	1.2 M	1.8 M	527.8 K	1.1 M	1.9 M	1.18	1.15	-1.07	0.0	-40.4 K	4.2 M	17	20	100.0	100.0
1267	1397/12/15	3,993	-1.16	11.2 M	28.5 K	0.38	0.27	661.5 K	1.3 M	1.8 M	803.3 K	1.2 M	1.9 M	-1.21	1.09	-1.09	0.0	-23.7 K	4.2 M	17	14	100.0	100.0
1268	1397/12/14	4,029	-0.37	20.7 M	51.5 K	0.63	0.46	1.5 M	1.5 M	1.8 M	1.1 M	1.6 M	2.0 M	1.34	-1.05	-1.11	-201.9 K	-23.7 K	4.2 M	14	19	99.0	100.0
1269	1397/12/13	4,029	-0.35	37.1 M	91.5 K	1.24	0.63	2.2 M	1.5 M	1.9 M	1.2 M	1.7 M	2.2 M	1.76	-1.15	-1.15	0.0	16.6 K	4.2 M	17	30	100.0	100.0
1270	1397/12/12	4,050	0.0	25.9 M	64.8 K	0.75	0.41	1.2 M	1.3 M	2.1 M	1.5 M	1.7 M	2.9 M	-1.29	-1.32	-1.37	0.0	16.6 K	4.2 M	22	17	100.0	100.0
1271	1397/12/11	3,963	-2.32	17.0 M	42.6 K	0.39	0.22	1.1 M	1.5 M	2.3 M	1.2 M	1.7 M	2.9 M	-1.14	-1.12	-1.24	83.2 K	971.3 K	4.2 M	16	14	100.0	99.5
1272	1397/12/08	4,000	-2.01	51.6 M	129.0 K	0.67	0.67	1.7 M	1.5 M	2.8 M	3.4 M	1.7 M	3.2 M	-2.07	-1.14	-1.14	0.0	954.7 K	4.2 M	31	15	100.0	100.0
1273	1397/12/07	4,040	-1.17	33.4 M	82.3 K	0.44	0.42	1.2 M	1.8 M	2.9 M	1.5 M	2.2 M	3.2 M	-1.23	-1.21	-1.1	0.0	15.5 M	4.2 M	27	22	100.0	100.0
1274	1397/12/06	4,148	1.49	20.9 M	50.9 K	0.28	0.26	1.0 M	2.0 M	3.0 M	1.0 M	2.2 M	3.3 M	1.0	-1.12	-1.12	0.0	15.5 M	4.2 M	20	20	100.0	100.0
1275	1397/12/05	4,169	1.91	52.0 M	127.6 K	0.76	0.66	2.2 M	2.2 M	3.0 M	1.5 M	2.3 M	3.4 M	1.42	-1.08	-1.16	4.8 M	17.0 M	4.3 M	24	31	100.0	90.8
1276	1397/12/04	4,080	-0.46	62.1 M	152.4 K	1.0	0.8	1.3 M	2.0 M	3.0 M	1.5 M	2.4 M	3.5 M	-1.17	-1.21	-1.18	0.0	16.0 M	4.1 M	49	42	100.0	100.0
1277	1397/12/01	4,102	4.99	225.5 M	550.1 K	10.99	3.31	2.3 M	2.4 M	3.1 M	5.7 M	3.1 M	3.6 M	-2.44	-1.28	-1.17	72.6 M	16.0 M	4.1 M	92	25	95.8	63.6
1278	1397/11/30	4,080	4.99	20.1 M	49.2 K	0.82	0.28	10.0 M	2.2 M	3.1 M	1.4 M	1.8 M	3.4 M	7.0	1.21	-1.1	0.0	1.5 M	-42.5 K	2	14	100.0	100.0
1279	1397/11/29	3,886	5.0	12.8 M	32.9 K	0.47	0.19	12.8 M	2.0 M	3.2 M	769.0 K	2.0 M	3.6 M	16.6	-1.0	-1.12	7.4 M	1.5 M	-42.5 K	1	7	100.0	42.2
1280	1397/11/17	5,033	-0.51	26.0 M	51.7 K	0.62	0.29	1.1 M	1.8 M	3.2 M	1.5 M	2.1 M	3.5 M	-1.35	-1.13	-1.1	0.0	0.0	-411.7 K	23	17	100.0	100.0
1281	1397/11/16	5,000	-1.59	37.6 M	75.3 K	0.87	0.41	2.9 M	2.2 M	3.2 M	2.9 M	2.4 M	3.5 M	1.0	-1.1	-1.09	0.0	0.0	-411.7 K	13	13	100.0	100.0
1282	1397/11/15	4,998	-1.9	20.6 M	41.3 K	0.39	0.22	1.4 M	1.9 M	3.3 M	2.1 M	2.2 M	3.6 M	-1.5	-1.16	-1.11	0.0	0.0	-411.7 K	15	10	100.0	100.0
1283	1397/11/14	5,100	-0.35	49.3 M	97.8 K	0.8	0.53	2.3 M	2.0 M	3.3 M	2.2 M	2.4 M	3.6 M	1.05	-1.18	-1.08	0.0	0.0	2.1 M	21	22	100.0	100.0
1284	1397/11/13	5,060	-1.36	42.4 M	83.3 K	0.32	0.45	1.8 M	2.1 M	3.3 M	1.8 M	2.6 M	3.6 M	-1.04	-1.28	-1.07	0.0	0.0	2.2 M	24	23	100.0	100.0
1285	1397/11/10	5,128	-0.68	62.4 M	122.7 K	0.42	0.67	2.5 M	2.6 M	3.4 M	3.0 M	4.6 M	3.6 M	-1.19	-1.76	-1.06	0.0	0.0	2.2 M	25	21	100.0	100.0
1286	1397/11/09	5,101	-1.54	45.0 M	87.9 K	0.21	0.46	1.4 M	2.9 M	3.4 M	1.8 M	3.9 M	3.6 M	-1.28	-1.34	-1.06	0.0	0.0	1.4 M	32	25	100.0	100.0
1287	1397/11/08	5,080	-3.33	67.3 M	132.4 K	0.31	0.69	2.2 M	4.2 M	3.5 M	3.2 M	4.4 M	3.6 M	-1.43	-1.06	-1.04	0.0	0.0	-2.7 M	30	21	100.0	100.0
1288	1397/11/07	5,220	-2.99	94.9 M	183.5 K	0.44	0.97	2.4 M	4.5 M	3.5 M	3.4 M	4.5 M	3.6 M	-1.43	1.01	-1.02	0.0	0.0	-2.7 M	40	28	100.0	100.0
1289	1397/11/06	5,216	-4.99	412.3 M	766.2 K	2.77	4.89	3.1 M	4.6 M	3.7 M	7.8 M	4.7 M	3.5 M	-2.53	-1.02	1.04	0.0	0.0	-2.7 M	134	53	100.0	100.0
1290	1397/11/03	5,503	5.0	158.5 M	288.1 K	1.22	1.74	5.3 M	5.4 M	3.9 M	2.2 M	3.8 M	3.0 M	2.37	1.44	1.32	0.0	402.9 K	-2.7 M	30	71	100.0	100.0
1291	1397/11/02	5,292	5.0	368.5 M	703.3 K	6.74	4.6	12.3 M	4.9 M	3.2 M	4.9 M	4.3 M	3.1 M	2.5	1.14	1.06	0.0	402.9 K	2.4 M	30	75	100.0	100.0
1292	1397/11/01	5,070	0.12	89.4 M	177.9 K	2.05	1.19	6.0 M	2.4 M	2.8 M	3.7 M	3.2 M	2.6 M	1.6	-1.31	1.09	0.0	402.9 K	10.4 M	15	24	100.0	100.0
1293	1397/10/30	5,016	-1.65	68.0 M	135.5 K	1.22	0.93	2.3 M	1.8 M	2.7 M	6.2 M	2.9 M	2.6 M	-2.64	-1.59	1.07	0.0	-1.6 M	10.4 M	29	11	100.0	100.0
1294	1397/10/29	5,047	-1.08	39.6 M	77.6 K	0.74	0.54	1.3 M	2.6 M	2.7 M	3.4 M	3.3 M	2.4 M	-2.59	-1.25	1.1	2.0 M	-1.6 M	10.4 M	30	11	100.0	94.9
1295	1397/10/26	5,085	-0.26	45.3 M	88.5 K	0.97	0.59	2.2 M	3.0 M	2.7 M	2.2 M	2.6 M	2.4 M	1.0	1.13	1.12	0.0	-2.0 M	10.3 M	21	21	100.0	100.0
1296	1397/10/25	5,140	0.9	21.7 M	42.3 K	0.34	0.29	1.7 M	2.9 M	2.7 M	1.4 M	2.5 M	2.4 M	1.15	1.17	1.16	0.0	-2.0 M	13.0 M	13	15	100.0	100.0
1297	1397/10/24	5,150	0.72	45.1 M	89.4 K	0.7	0.61	1.6 M	3.3 M	2.7 M	2.7 M	3.3 M	2.4 M	-1.67	1.01	1.15	-10.2 M	-2.0 M	13.0 M	22	17	77.3	100.0
1298	1397/10/23	5,060	0.12	133.1 M	259.8 K	2.79	1.84	7.4 M	3.7 M	2.8 M	6.1 M	3.0 M	2.4 M	1.22	1.22	1.16	0.0	9.9 M	13.5 M	18	22	100.0	100.0
1299	1397/10/22	5,070	0.52	22.7 M	44.3 K	0.43	0.31	1.7 M	2.9 M	2.6 M	839.3 K	2.1 M	2.3 M	2.08	1.38	1.17	0.0	10.4 M	14.3 M	13	27	100.0	100.0
1300	1397/10/19	5,063	0.46	10.5 M	20.7 K	0.18	0.14	956.4 K	3.0 M	2.7 M	809.2 K	2.5 M	2.4 M	1.18	1.17	1.12	0.0	10.4 M	14.3 M	11	13	100.0	100.0
1301	1397/10/18	5,099	0.22	99.9 M	199.1 K	1.66	1.36	3.7 M	2.9 M	2.7 M	6.2 M	2.7 M	2.4 M	-1.69	1.07	1.14	0.0	7.1 M	16.5 M	27	16	100.0	100.0
1302	1397/10/17	5,056	-1.27	58.5 M	116.2 K	0.94	0.78	3.1 M	2.6 M	2.6 M	703.9 K	2.3 M	2.3 M	4.37	1.14	1.13	49.4 M	-9.3 M	16.5 M	19	13	100.0	15.6
1303	1397/10/16	5,056	-1.62	43.2 M	85.1 K	0.63	0.51	3.6 M	2.8 M	2.5 M	2.1 M	2.7 M	2.3 M	1.68	1.05	1.11	2.6 M	-19.1 M	14.0 M	12	19	100.0	94.1
1304	1397/10/15	5,100	-1.41	45.3 M	89.6 K	0.63	0.52	2.5 M	3.1 M	2.5 M	2.3 M	2.6 M	2.3 M	1.11	1.21	1.08	0.0	-19.6 M	19.0 M	18	20	100.0	100.0
1305	1397/10/12	5,137	-1.06	45.8 M	89.4 K	0.41	0.5	1.5 M	3.4 M	2.5 M	2.2 M	2.4 M	2.3 M	-1.41	1.42	1.07	-16.5 M	-19.6 M	21.3 M	19	21	64.0	100.0
1306	1397/10/11	5,210	1.03	114.9 M	220.8 K	0.84	1.29	2.5 M	2.5 M	2.6 M	2.9 M	2.6 M	2.3 M	-1.15	-1.04	1.09	-81.7 M	4.1 M	22.2 M	11	38	23.9	95.0
1307	1397/10/10	5,100	-0.86	69.8 M	135.0 K	0.52	0.81	4.1 M	2.9 M	2.5 M	3.7 M	2.2 M	2.3 M	1.12	1.32	1.1	0.0	52.4 M	25.4 M	17	19	100.0	100.0
1308	1397/10/09	5,150	0.49	72.5 M	140.3 K	0.58	0.84	5.6 M	2.8 M	2.4 M	2.1 M	2.2 M	2.2 M	2.62	1.31	1.09	0.0	52.4 M	25.4 M	13	34	100.0	100.0
1309	1397/10/08	5,160	0.74	65.7 M	128.1 K	0.57	0.8	3.9 M	2.5 M	2.3 M	1.7 M	2.1 M	2.3 M	2.24	1.21	1.01	0.0	52.4 M	24.0 M	17	38	100.0	100.0
1310	1397/10/05	5,008	-1.49	239.4 M	467.4 K	2.68	3.29	1.8 M	2.2 M	2.2 M	2.9 M	2.1 M	2.3 M	-1.6	1.07	-1.04	102.1 M	52.4 M	24.0 M	134	48	100.0	57.3
1311	1397/10/04	5,103	5.0	227.6 M	447.6 K	5.19	3.61	4.4 M	2.9 M	2.3 M	1.4 M	1.8 M	2.3 M	3.16	1.64	-1.0	159.7 M	42.8 M	18.8 M	52	49	100.0	29.8
1312	1397/10/03	4,850	-0.57	60.4 M	125.0 K	1.67	1.04	3.2 M	2.0 M	2.0 M	3.4 M	1.9 M	2.4 M	-1.06	1.03	-1.17	0.0	10.8 M	10.9 M	19	18	100.0	100.0
1313	1397/10/02	4,807	-1.74	21.8 M	45.4 K	0.49	0.38	948.9 K	1.8 M	2.0 M	1.3 M	1.7 M	2.4 M	-1.35	1.02	-1.2	0.0	10.8 M	10.9 M	23	17	100.0	100.0
1314	1397/10/01	4,780	-2.75	15.5 M	32.9 K	0.32	0.28	645.1 K	2.4 M	1.9 M	1.2 M	2.3 M	2.3 M	-1.82	1.04	-1.2	236.0 K	14.2 M	10.9 M	24	13	100.0	98.5
1315	1397/09/28	4,795	-4.99	106.8 M	219.6 K	2.34	1.99	3.6 M	2.9 M	2.0 M	2.0 M	2.7 M	2.4 M	1.75	1.07	-1.19	53.8 M	14.2 M	10.8 M	30	26	100.0	49.6
1316	1397/09/27	4,837	-4.26	3.8 M	7.9 K	0.07	0.07	426.8 K	2.5 M	1.9 M	640.2 K	2.4 M	2.3 M	-1.5	1.06	-1.24	0.0	11.9 M	9.1 M	9	6	100.0	100.0
1317	1397/09/26	5,039	-0.92	33.3 M	67.5 K	0.5	0.58	2.1 M	2.4 M	1.9 M	3.0 M	2.8 M	2.4 M	-1.45	-1.17	-1.23	0.0	11.9 M	9.1 M	16	11	100.0	100.0
1318	1397/09/25	5,001	-2.97	68.6 M	137.1 K	0.69	1.2	4.3 M	2.4 M	1.9 M	4.3 M	2.4 M	2.4 M	-1.0	-1.0	-1.28	17.0 M	11.9 M	9.1 M	16	12	100.0	75.2
1319	1397/09/24	5,150	-0.17	42.5 M	82.8 K	0.37	0.72	2.7 M	2.4 M	1.8 M	3.5 M	2.4 M	2.3 M	-1.33	-1.02	-1.25	0.0	29.0 M	8.2 M	16	12	100.0	100.0
1320	1397/09/21	5,149	-1.72	88.5 M	173.5 K	0.76	1.55	2.5 M	2.3 M	1.8 M	1.4 M	2.3 M	2.2 M	1.76	1.0	-1.22	42.4 M	38.4 M	8.2 M	36	33	100.0	52.1
1321	1397/09/20	5,150	-3.21	58.5 M	114.6 K	0.52	1.02	1.5 M	2.4 M	1.8 M	3.7 M	2.5 M	2.3 M	-2.44	-1.05	-1.28	0.0	29.9 M	6.1 M	39	16	100.0	100.0
1322	1397/09/19	5,342	-0.07	85.5 M	161.4 K	0.84	1.47	2.3 M	2.5 M	1.8 M	1.9 M	2.3 M	2.3 M	1.24	1.07	-1.26	0.0	26.4 M	6.1 M	37	46	100.0	100.0
1323	1397/09/18	5,300	3.6	242.7 M	454.1 K	3.41	4.98	2.7 M	2.2 M	1.8 M	2.9 M	2.4 M	2.4 M	-1.09	-1.06	-1.34	102.8 M	26.4 M	6.1 M	91	48	100.0	57.7
1324	1397/09/17	5,185	4.98	112.8 M	217.5 K	2.32	2.39	2.1 M	1.8 M	1.6 M	2.1 M	2.4 M	2.3 M	-1.02	-1.32	-1.43	46.7 M	196.0 K	953.3 K	54	31	100.0	58.6
1325	1397/09/14	5,090	4.65	98.5 M	197.7 K	2.75	2.36	3.4 M	1.5 M	1.6 M	2.6 M	2.4 M	2.4 M	1.31	-1.6	-1.46	0.0	-9.1 M	696.9 K	29	38	100.0	100.0
1326	1397/09/13	4,820	-1.39	31.8 M	66.5 K	0.88	0.81	961.2 K	1.1 M	1.5 M	1.5 M	2.6 M	2.3 M	-1.57	-2.37	-1.54	-17.4 M	-9.1 M	1.4 M	15	21	45.4	100.0
1327	1397/09/12	4,748	-3.22	14.6 M	30.8 K	0.39	0.37	521.3 K	1.1 M	1.5 M	1.3 M	2.6 M	2.3 M	-2.55	-2.38	-1.53	0.0	-5.7 M	2.3 M	28	11	100.0	100.0
1328	1397/09/11	4,782	-4.99	73.3 M	153.2 K	2.93	1.99	1.4 M	1.2 M	1.6 M	3.9 M	3.0 M	2.3 M	-2.83	-2.5	-1.51	-28.3 M	-5.7 M	2.3 M	33	19	61.4	100.0
1329	1397/09/10	4,796	-4.99	9.7 M	20.1 K	0.37	0.22	646.0 K	1.0 M	1.5 M	1.9 M	2.1 M	2.2 M	-3.0	-2.02	-1.42	0.0	0.0	3.7 M	15	5	100.0	100.0
1330	1397/09/07	4,867	-5.0	43.4 M	89.2 K	1.93	0.99	1.7 M	1.1 M	1.8 M	3.9 M	2.1 M	2.4 M	-2.36	-1.92	-1.36	0.0	0.0	3.8 M	26	11	100.0	100.0
1331	1397/09/06	4,933	-4.99	41.6 M	84.2 K	1.94	0.96	1.1 M	1.0 M	1.7 M	1.8 M	1.6 M	2.4 M	-1.61	-1.51	-1.36	0.0	3.6 M	3.8 M	37	23	100.0	100.0
1332	1397/09/05	4,969	-4.99	21.7 M	43.7 K	0.76	0.5	869.2 K	1.2 M	1.8 M	3.6 M	1.6 M	2.4 M	-4.17	-1.34	-1.37	0.0	3.6 M	3.8 M	25	6	100.0	100.0
1333	1397/09/03	5,096	-2.88	11.9 M	23.7 K	0.32	0.27	596.2 K	1.4 M	1.8 M	745.2 K	2.0 M	2.4 M	-1.25	-1.47	-1.33	0.0	3.6 M	3.8 M	20	16	100.0	100.0
1334	1397/08/30	5,144	-2.17	14.8 M	28.9 K	0.32	0.32	1.1 M	1.7 M	1.8 M	2.1 M	2.1 M	2.4 M	-1.86	-1.23	-1.34	0.0	3.6 M	2.7 M	13	7	100.0	100.0
1335	1397/08/29	5,145	-2.45	26.2 M	50.6 K	0.5	0.56	1.6 M	1.9 M	1.8 M	810.8 K	2.1 M	2.4 M	2.02	-1.07	-1.33	18.1 M	3.6 M	2.2 M	16	10	100.0	31.0
1336	1397/08/28	5,145	-3.05	36.2 M	70.0 K	0.64	0.74	1.9 M	1.9 M	1.8 M	1.9 M	2.2 M	2.4 M	1.0	-1.14	-1.32	0.0	0.0	1.3 M	19	19	100.0	100.0
1337	1397/08/27	5,111	-4.98	59.5 M	114.7 K	1.04	0.83	1.5 M	1.9 M	1.9 M	5.0 M	2.4 M	2.4 M	-3.25	-1.28	-1.25	0.0	0.0	3.2 M	39	12	100.0	100.0
1338	1397/08/26	5,250	-2.27	55.4 M	102.7 K	0.97	0.71	2.3 M	2.0 M	2.1 M	1.6 M	2.3 M	2.7 M	1.42	-1.16	-1.29	0.0	0.0	-10.0 M	24	34	100.0	100.0
1339	1397/08/23	5,459	0.83	60.0 M	113.2 K	0.89	0.65	2.4 M	1.8 M	2.1 M	1.9 M	2.5 M	2.7 M	1.24	-1.38	-1.3	0.0	0.0	-10.0 M	25	31	100.0	100.0
1340	1397/08/22	5,305	-2.96	55.0 M	103.5 K	0.89	0.61	1.7 M	1.8 M	2.1 M	2.0 M	2.8 M	3.1 M	-1.22	-1.52	-1.47	0.0	8.3 M	-21.5 M	33	27	100.0	100.0
1341	1397/08/21	5,332	-4.22	61.7 M	116.3 K	1.18	0.71	1.7 M	1.7 M	2.1 M	3.2 M	2.8 M	3.2 M	-1.89	-1.62	-1.48	0.0	11.2 M	-21.5 M	36	19	100.0	100.0
1342	1397/08/20	5,383	-4.99	63.4 M	117.2 K	1.39	0.74	2.0 M	1.7 M	2.2 M	3.7 M	2.4 M	3.1 M	-1.82	-1.42	-1.46	0.0	11.2 M	-21.5 M	31	17	100.0	100.0
1343	1397/08/19	5,550	-2.99	44.4 M	80.6 K	1.05	0.51	1.5 M	1.6 M	2.1 M	2.5 M	2.2 M	3.1 M	-1.67	-1.36	-1.47	0.0	11.2 M	-21.5 M	30	18	100.0	100.0
1344	1397/08/15	5,621	-4.99	121.3 M	214.9 K	2.11	1.43	2.1 M	1.5 M	2.2 M	3.0 M	1.9 M	3.3 M	-1.39	-1.24	-1.49	41.5 M	11.2 M	-21.5 M	57	27	100.0	65.7
1345	1397/08/14	5,696	-4.35	28.7 M	50.1 K	0.51	0.34	924.8 K	2.0 M	2.2 M	1.1 M	2.4 M	3.3 M	-1.19	-1.2	-1.5	14.4 M	3.1 M	-23.6 M	31	13	100.0	49.8
1346	1397/08/13	5,715	-4.24	18.6 M	31.7 K	0.32	0.19	1.7 M	2.1 M	2.3 M	1.2 M	2.6 M	3.4 M	1.36	-1.23	-1.48	0.0	240.7 K	-24.3 M	11	15	100.0	100.0
1347	1397/08/12	5,740	-4.37	25.8 M	44.7 K	0.48	0.27	1.2 M	2.2 M	2.5 M	2.2 M	3.0 M	3.5 M	-1.83	-1.4	-1.39	0.0	240.7 K	-24.3 M	22	12	100.0	100.0
1348	1397/08/09	5,824	-3.46	24.8 M	42.7 K	0.43	0.26	955.3 K	2.3 M	2.5 M	1.2 M	3.1 M	3.6 M	-1.24	-1.34	-1.41	0.0	240.7 K	-24.3 M	26	21	100.0	100.0
1349	1397/08/07	6,050	-4.47	205.6 M	340.8 K	8.05	1.84	3.4 M	2.3 M	2.6 M	3.5 M	3.1 M	3.6 M	-1.03	-1.36	-1.41	1.2 M	-3.9 M	-24.3 M	60	58	100.0	99.4
1350	1397/08/06	6,044	-5.0	16.7 M	27.6 K	0.6	0.11	926.7 K	1.2 M	2.9 M	3.3 M	2.3 M	4.0 M	-3.6	-1.91	-1.39	0.0	-6.3 M	-20.7 M	18	5	100.0	100.0
1351	1397/08/05	6,085	-5.0	24.7 M	40.6 K	0.56	0.14	2.1 M	1.4 M	3.4 M	12.4 M	2.0 M	4.3 M	-6.0	-1.4	-1.28	0.0	-6.3 M	8.1 M	12	2	100.0	100.0
1352	1397/08/02	6,103	-5.0	10.8 M	17.7 K	0.07	0.06	1.4 M	2.0 M	3.6 M	1.8 M	1.8 M	4.5 M	-1.33	1.1	-1.24	0.0	1.3 M	25.4 M	8	6	100.0	100.0
1353	1397/08/01	6,148	-4.99	40.4 M	64.7 K	0.22	0.2	785.9 K	2.5 M	3.7 M	1.6 M	2.9 M	4.4 M	-1.98	-1.15	-1.19	-20.8 M	-51.3 M	37.8 M	25	26	48.6	100.0
1354	1397/07/30	6,390	-1.33	39.3 M	60.9 K	0.14	0.17	1.4 M	2.6 M	3.8 M	2.2 M	2.9 M	4.5 M	-1.53	-1.1	-1.18	-10.8 M	-47.1 M	42.4 M	20	18	72.5	100.0
1355	1397/07/29	6,339	-2.4	29.3 M	46.0 K	0.11	0.12	2.0 M	2.8 M	3.8 M	1.4 M	3.7 M	4.5 M	1.4	-1.32	-1.16	0.0	-91.1 M	57.4 M	15	21	100.0	100.0
1356	1397/07/28	6,634	4.98	114.3 M	172.5 K	0.45	0.43	3.4 M	2.8 M	4.1 M	2.0 M	3.8 M	4.7 M	1.67	-1.35	-1.15	38.0 M	-91.1 M	72.9 M	34	38	100.0	66.8
1357	1397/07/25	6,484	4.99	623.8 M	987.1 K	5.34	2.65	4.1 M	2.7 M	4.1 M	4.2 M	4.1 M	4.9 M	0.97	-1.53	-1.21	-262.7 M	-98.7 M	78.3 M	30	92	19.6	61.7
1358	1397/07/24	6,020	-4.84	126.1 M	206.5 K	1.23	0.55	2.1 M	2.3 M	4.2 M	2.2 M	4.1 M	4.9 M	-1.05	-1.82	-1.17	0.0	-46.1 M	102.2 M	61	58	100.0	100.0
1359	1397/07/23	6,323	-4.99	445.9 M	704.8 K	21.74	1.88	2.8 M	2.4 M	4.4 M	5.6 M	6.0 M	5.0 M	-2.05	-2.46	-1.15	-230.7 M	-46.1 M	108.0 M	70	75	43.3	95.0
1360	1397/07/22	6,327	-4.99	2.5 M	4.0 K	0.11	0.01	1.3 M	2.1 M	4.6 M	2.5 M	8.7 M	4.8 M	-2.0	-4.25	-1.03	0.0	0.0	136.8 M	2	1	100.0	100.0
1361	1397/07/21	6,327	-4.99	101.2 K	160.0	0.0	0.0	101.2 K	2.1 M	4.8 M	101.2 K	8.0 M	4.7 M	1.0	-3.87	1.01	0.0	0.0	144.5 M	1	1	100.0	100.0
1362	1397/07/18	6,336	-4.99	6.0 M	9.5 K	0.09	0.02	548.6 K	3.1 M	4.7 M	6.0 M	4.5 M	4.6 M	-11.0	-1.45	1.02	0.0	0.0	144.8 M	11	1	100.0	100.0
1363	1397/07/17	6,467	-4.99	79.4 M	122.7 K	1.25	0.3	2.6 M	3.1 M	4.8 M	11.3 M	4.8 M	4.5 M	-4.43	-1.53	1.06	0.0	0.0	144.8 M	31	7	100.0	100.0
1364	1397/07/16	6,495	-4.99	16.7 M	25.7 K	0.11	0.06	2.8 M	3.0 M	4.9 M	8.3 M	3.9 M	4.3 M	-3.0	-1.28	1.13	0.0	0.0	146.0 M	6	2	100.0	100.0
1365	1397/07/15	6,524	-4.99	17.8 M	27.3 K	0.05	0.06	2.0 M	3.7 M	4.9 M	4.4 M	4.8 M	4.3 M	-2.25	-1.3	1.14	0.0	14.5 M	146.4 M	9	4	100.0	100.0
1366	1397/07/14	6,859	-4.99	220.1 M	320.5 K	0.5	0.76	4.2 M	4.1 M	4.9 M	3.6 M	5.3 M	4.2 M	1.17	-1.3	1.16	0.0	129.9 M	146.4 M	52	61	100.0	100.0
1367	1397/07/11	6,918	-5.0	36.5 M	52.7 K	0.07	0.12	1.8 M	4.2 M	4.9 M	12.2 M	5.9 M	4.3 M	-6.67	-1.4	1.15	0.0	199.2 M	146.4 M	20	3	100.0	100.0
1368	1397/07/10	6,992	-4.99	44.2 M	63.2 K	0.09	0.14	1.8 M	4.4 M	5.0 M	2.6 M	5.6 M	4.3 M	-1.41	-1.27	1.16	0.0	248.6 M	147.3 M	24	17	100.0	100.0
1369	1397/07/09	7,278	-5.0	549.9 M	747.3 K	1.06	1.78	4.2 M	4.5 M	5.1 M	5.9 M	5.5 M	4.3 M	-1.39	-1.23	1.18	72.5 M	262.8 M	152.2 M	130	81	100.0	86.8
1370	1397/07/08	7,600	-0.74	1.1 B	1.5 M	2.54	4.03	4.4 M	4.4 M	5.3 M	6.3 M	5.0 M	4.0 M	-1.44	-1.13	1.31	577.2 M	306.2 M	154.7 M	254	86	100.0	48.6
1371	1397/07/07	7,610	-0.61	679.9 M	888.0 K	1.86	2.66	4.6 M	4.9 M	5.5 M	6.0 M	4.8 M	3.7 M	-1.29	1.02	1.48	346.2 M	252.6 M	126.4 M	147	56	100.0	49.1
1372	1397/07/04	7,500	3.96	321.3 M	419.7 K	0.88	1.32	5.2 M	4.8 M	5.7 M	3.2 M	4.6 M	3.4 M	1.61	1.03	1.67	247.1 M	212.8 M	114.3 M	62	23	100.0	23.1
1373	1397/07/01	7,350	4.91	143.7 M	196.2 K	0.4	0.62	4.4 M	4.9 M	5.6 M	2.9 M	4.3 M	3.3 M	1.5	1.15	1.68	71.3 M	206.3 M	103.3 M	33	25	100.0	50.4
1374	1397/06/31	7,011	4.99	382.4 M	545.8 K	1.05	1.89	3.7 M	5.4 M	5.6 M	2.8 M	4.0 M	3.3 M	1.31	1.34	1.68	289.1 M	215.4 M	100.3 M	103	33	100.0	24.4
1375	1397/06/27	6,683	4.95	555.7 M	832.0 K	1.91	3.3	6.9 M	6.7 M	5.8 M	7.5 M	4.0 M	3.3 M	-1.07	1.68	1.77	309.5 M	226.4 M	86.3 M	80	33	100.0	44.3
1376	1397/06/26	6,300	3.77	249.5 M	391.8 K	1.03	1.66	3.6 M	7.2 M	5.6 M	7.9 M	2.7 M	3.0 M	-2.18	2.68	1.88	147.2 M	195.3 M	71.2 M	69	13	100.0	41.0
1377	1397/06/25	6,071	5.0	252.0 M	415.1 K	1.34	1.92	7.0 M	8.1 M	5.8 M	1.5 M	2.0 M	2.8 M	4.7	4.06	2.11	214.2 M	167.3 M	63.9 M	36	25	99.8	14.8
1378	1397/06/24	5,840	5.0	140.1 M	239.8 K	0.72	1.17	28.0 M	8.2 M	5.6 M	1.1 M	2.0 M	2.8 M	25.29	4.1	1.99	116.8 M	124.5 M	53.1 M	5	21	100.0	16.6
1379	1397/06/21	5,500	3.44	406.8 M	731.4 K	3.73	4.25	8.0 M	7.5 M	5.3 M	2.3 M	2.5 M	2.9 M	3.45	2.95	1.84	344.3 M	105.9 M	47.3 M	51	27	100.0	15.4
1380	1397/06/20	5,317	5.0	213.9 M	402.4 K	2.56	2.64	15.3 M	6.1 M	4.7 M	3.0 M	2.5 M	2.9 M	5.08	2.47	1.62	153.8 M	38.4 M	29.2 M	14	20	100.0	28.1
1381	1397/06/19	5,217	4.99	60.5 M	116.0 K	0.6	0.74	2.3 M	4.5 M	4.2 M	2.1 M	2.6 M	2.9 M	1.09	1.73	1.47	7.3 M	7.6 M	21.5 M	26	25	100.0	87.9
1382	1397/06/18	5,169	5.0	30.4 M	58.9 K	0.27	0.37	3.8 M	5.4 M	4.4 M	1.4 M	3.1 M	2.9 M	2.75	1.72	1.53	0.0	6.2 M	22.6 M	8	22	100.0	100.0
1383	1397/06/17	5,010	4.99	179.7 M	365.1 K	1.88	2.55	8.9 M	5.5 M	4.3 M	3.2 M	3.7 M	3.1 M	2.77	1.47	1.38	23.9 M	10.0 M	22.6 M	20	48	98.6	85.3
1384	1397/06/14	4,700	-1.67	18.2 M	38.5 K	0.15	0.26	1.3 M	5.3 M	3.8 M	1.1 M	3.9 M	3.1 M	1.16	1.36	1.24	7.0 M	24.7 M	21.4 M	14	10	100.0	61.8
1385	1397/06/13	4,700	0.02	99.7 M	207.0 K	0.73	1.48	5.5 M	6.4 M	3.9 M	3.4 M	3.9 M	3.1 M	1.61	1.64	1.24	0.0	47.7 M	21.0 M	18	29	100.0	100.0
1386	1397/06/12	4,621	-3.79	137.5 M	292.8 K	1.03	2.21	5.3 M	5.9 M	3.8 M	4.7 M	4.6 M	3.0 M	1.12	1.29	1.26	0.0	49.9 M	21.0 M	26	29	100.0	100.0
1387	1397/06/11	4,788	-0.56	92.6 M	193.0 K	0.72	1.5	5.1 M	5.7 M	3.5 M	6.1 M	3.9 M	2.8 M	-1.19	1.47	1.26	19.3 M	71.0 M	22.6 M	18	12	100.0	79.2
1388	1397/06/10	4,862	4.99	117.2 M	241.0 K	0.99	1.75	9.8 M	5.1 M	3.3 M	2.5 M	3.0 M	2.6 M	3.92	1.71	1.27	97.2 M	72.5 M	22.2 M	12	8	100.0	17.0
1389	1397/06/07	4,631	4.99	175.4 M	378.9 K	2.18	2.71	7.5 M	4.3 M	3.3 M	2.5 M	2.9 M	2.5 M	2.97	1.47	1.29	122.0 M	55.4 M	23.5 M	23	20	98.3	28.7
1390	1397/06/06	4,446	4.98	140.4 M	318.3 K	2.44	2.5	4.4 M	3.4 M	3.0 M	6.5 M	2.8 M	2.6 M	-1.47	1.2	1.15	11.1 M	32.7 M	22.5 M	32	20	100.0	92.1
1391	1397/06/05	4,254	4.99	123.1 M	290.2 K	3.3	2.45	4.4 M	2.9 M	2.9 M	1.2 M	1.8 M	2.3 M	3.74	1.63	1.25	105.5 M	32.0 M	22.9 M	28	15	100.0	14.3
1392	1397/06/04	4,188	4.88	46.9 M	112.9 K	1.71	0.78	2.1 M	2.3 M	2.7 M	1.3 M	2.0 M	2.4 M	1.68	1.18	1.11	26.6 M	10.9 M	18.3 M	22	16	100.0	43.3
1393	1397/06/03	4,125	4.96	46.6 M	113.7 K	2.4	0.82	2.6 M	2.3 M	3.5 M	2.3 M	2.1 M	3.1 M	1.12	1.07	1.13	12.0 M	5.6 M	23.1 M	18	15	100.0	74.3
1394	1397/05/30	4,016	2.34	13.0 M	32.7 K	0.58	0.24	1.4 M	2.0 M	3.5 M	684.2 K	1.8 M	3.2 M	2.11	1.16	1.1	8.2 M	3.2 M	22.5 M	9	7	100.0	36.8
1395	1397/05/29	3,930	0.15	40.0 M	101.9 K	2.67	0.76	2.7 M	1.9 M	3.5 M	4.0 M	2.1 M	3.3 M	-1.51	-1.1	1.08	7.8 M	-1.9 M	22.0 M	15	8	100.0	80.4
1396	1397/05/28	3,948	0.69	31.0 M	78.9 K	1.22	0.6	2.6 M	1.5 M	3.5 M	1.9 M	1.7 M	3.2 M	1.33	-1.09	1.08	0.0	-3.4 M	21.8 M	12	16	100.0	100.0
1397	1397/05/27	3,939	0.46	1.2 M	3.0 K	0.04	0.02	292.3 K	2.8 M	3.4 M	389.7 K	2.0 M	3.4 M	-1.33	1.42	1.0	0.0	2.1 M	21.8 M	4	3	100.0	100.0
1398	1397/05/24	3,935	0.38	8.0 M	20.3 K	0.23	0.14	1.3 M	2.5 M	3.6 M	801.0 K	2.6 M	3.4 M	1.67	-1.04	1.06	0.0	2.1 M	26.9 M	6	10	100.0	100.0
1399	1397/05/23	3,950	0.64	31.2 M	79.9 K	0.88	0.57	1.2 M	2.3 M	3.6 M	2.6 M	3.2 M	3.5 M	-2.22	-1.39	1.03	-17.1 M	2.1 M	26.9 M	12	12	45.1	100.0
1400	1397/05/22	3,960	0.92	3.6 M	9.1 K	0.09	0.06	901.7 K	2.5 M	3.6 M	901.7 K	3.1 M	3.5 M	1.0	-1.23	1.03	0.0	5.5 M	27.8 M	4	4	100.0	100.0
1401	1397/05/21	3,953	2.41	83.4 M	211.0 K	2.29	1.59	6.4 M	2.7 M	3.7 M	2.7 M	2.8 M	3.5 M	2.41	-1.03	1.05	27.6 M	5.5 M	28.7 M	13	21	100.0	66.9
1402	1397/05/20	3,756	-3.35	32.5 M	85.7 K	0.87	0.66	1.5 M	1.9 M	3.5 M	10.8 M	2.8 M	3.5 M	-7.0	-1.46	-1.02	0.0	6.4 M	27.5 M	21	3	100.0	100.0
1403	1397/05/17	3,800	-2.31	21.4 M	55.3 K	0.32	0.43	1.3 M	2.0 M	3.6 M	4.3 M	2.4 M	3.2 M	-3.4	-1.16	1.11	0.0	8.4 M	27.8 M	17	5	100.0	100.0
1404	1397/05/16	3,910	0.8	35.8 M	91.5 K	0.39	0.73	2.4 M	3.2 M	3.6 M	2.4 M	2.2 M	3.1 M	1.0	1.49	1.16	0.0	33.2 M	27.9 M	15	15	100.0	100.0
1405	1397/05/15	3,955	2.33	34.1 M	87.1 K	0.37	0.7	3.1 M	3.5 M	3.6 M	1.6 M	2.5 M	3.2 M	1.91	1.38	1.13	0.0	53.8 M	28.6 M	11	21	100.0	100.0
1406	1397/05/14	3,850	0.31	55.3 M	141.9 K	0.62	1.2	1.8 M	3.4 M	3.6 M	2.6 M	2.9 M	3.5 M	-1.41	1.17	1.03	31.8 M	57.6 M	29.2 M	30	9	100.0	42.4
1407	1397/05/13	3,771	-2.48	44.7 M	118.0 K	0.35	1.02	2.1 M	3.5 M	3.8 M	2.6 M	3.0 M	3.3 M	-1.24	1.15	1.14	10.4 M	53.9 M	27.3 M	21	13	100.0	76.9
1408	1397/05/10	3,880	-0.03	163.4 M	422.5 K	1.69	4.4	6.3 M	5.8 M	3.8 M	2.1 M	5.2 M	3.5 M	3.02	1.1	1.1	123.8 M	76.1 M	26.3 M	26	19	100.0	24.2
1409	1397/05/09	3,881	-4.99	161.9 M	417.3 K	2.47	5.44	3.6 M	5.2 M	3.5 M	4.2 M	6.8 M	3.7 M	-1.17	-1.31	-1.06	102.8 M	51.3 M	20.1 M	45	14	100.0	36.5
1410	1397/05/08	3,932	-4.98	30.8 M	78.5 K	0.51	1.08	2.4 M	6.2 M	3.3 M	3.8 M	8.2 M	3.5 M	-1.6	-1.33	-1.06	19.4 M	30.8 M	14.9 M	13	3	100.0	37.0
1411	1397/05/07	4,000	-4.99	41.8 M	104.4 K	0.75	1.47	1.9 M	6.5 M	3.4 M	3.6 M	8.8 M	3.5 M	-1.89	-1.37	-1.04	13.1 M	27.5 M	14.0 M	22	8	100.0	68.7
1412	1397/05/06	4,210	-4.99	269.5 M	640.1 K	10.16	15.17	26.9 M	7.0 M	3.5 M	13.5 M	11.9 M	3.3 M	2.0	-1.72	1.04	121.3 M	24.9 M	14.7 M	10	11	100.0	55.0
1413	1397/05/03	4,218	-4.98	4.9 M	11.5 K	0.19	0.21	606.8 K	2.5 M	2.1 M	4.9 M	3.0 M	2.1 M	-8.0	-1.21	1.02	0.0	20.8 M	8.6 M	8	1	100.0	100.0
1414	1397/05/02	4,224	-4.99	3.9 M	9.2 K	0.15	0.15	976.6 K	2.7 M	2.3 M	3.9 M	2.3 M	2.4 M	-4.0	1.18	-1.05	0.0	21.1 M	9.3 M	4	1	100.0	100.0
1415	1397/05/01	4,230	-4.99	3.4 M	7.9 K	0.11	0.13	558.8 K	2.7 M	2.6 M	0.0	1.9 M	2.9 M	0.0	1.43	-1.15	3.4 M	21.1 M	9.3 M	6	0	100.0	0.0
1416	1397/04/31	4,247	-4.99	10.3 M	24.3 K	0.34	0.34	737.0 K	3.1 M	2.6 M	10.3 M	1.7 M	2.9 M	-14.0	1.87	-1.12	0.0	24.0 M	9.1 M	14	1	100.0	100.0
1417	1397/04/30	4,361	-4.99	116.6 M	262.0 K	10.99	2.87	5.6 M	3.4 M	2.7 M	1.0 M	977.5 K	3.1 M	5.33	3.48	-1.15	100.6 M	24.9 M	9.5 M	19	5	90.8	4.5
1418	1397/04/27	4,490	-2.22	2.7 M	6.1 K	0.2	0.06	909.0 K	1.6 M	2.5 M	712.0 K	764.3 K	4.8 M	1.28	2.1	-1.93	1.3 M	5.8 M	-9.4 M	3	2	100.0	52.2
1419	1397/04/26	4,382	-4.7	3.6 M	8.2 K	0.23	0.07	718.7 K	1.6 M	2.6 M	1.2 M	1.1 M	4.5 M	-1.67	1.45	-1.77	0.0	5.9 M	-10.0 M	5	3	100.0	100.0
1420	1397/04/25	4,411	-4.85	24.1 M	54.4 K	1.59	0.36	4.0 M	1.7 M	2.9 M	1.2 M	1.1 M	4.8 M	3.31	1.52	-1.64	18.0 M	8.9 M	-10.7 M	6	5	100.0	25.2
1421	1397/04/24	4,440	-4.56	13.3 M	29.7 K	0.85	0.17	755.7 K	1.6 M	4.0 M	568.0 K	1.4 M	5.2 M	1.33	1.14	-1.29	4.5 M	7.7 M	-398.1 K	9	4	51.0	17.0
1422	1397/04/20	4,435	-4.95	9.3 M	20.9 K	0.48	0.12	1.6 M	1.7 M	4.6 M	470.2 K	1.4 M	5.3 M	3.3	1.26	-1.15	5.1 M	5.4 M	5.4 M	6	9	100.0	45.5
1423	1397/04/19	4,465	-4.98	18.9 M	42.4 K	1.04	0.23	1.6 M	1.9 M	4.5 M	2.1 M	2.5 M	5.3 M	-1.33	-1.32	-1.19	2.1 M	2.4 M	8.7 M	12	8	100.0	88.7
1424	1397/04/17	4,500	-4.68	15.0 M	33.1 K	0.82	0.18	1.5 M	1.9 M	4.5 M	0.0	2.6 M	5.2 M	0.0	-1.34	-1.17	15.0 M	2.0 M	7.9 M	10	0	100.0	0.0
1425	1397/04/16	4,697	-1.03	20.7 M	45.2 K	1.44	0.25	3.0 M	1.9 M	4.5 M	4.6 M	2.5 M	5.1 M	-1.54	-1.36	-1.14	11.6 M	-971.0 K	8.4 M	7	2	100.0	44.0
1426	1397/04/13	4,601	-3.42	15.0 M	32.7 K	0.87	0.18	1.2 M	1.5 M	4.5 M	1.1 M	2.4 M	5.1 M	1.11	-1.54	-1.14	-6.7 M	-3.3 M	7.8 M	7	14	55.7	100.0
1427	1397/04/12	4,610	-3.88	30.6 M	65.8 K	1.72	0.37	2.3 M	1.8 M	4.5 M	6.1 M	2.8 M	5.2 M	-2.64	-1.52	-1.15	-9.8 M	3.5 M	8.4 M	9	5	68.1	100.0
1428	1397/04/11	4,610	-3.96	12.5 M	26.2 K	0.32	0.14	1.8 M	2.2 M	4.4 M	2.5 M	2.4 M	5.1 M	-1.4	-1.1	-1.14	0.0	5.4 M	9.3 M	7	5	100.0	100.0
1429	1397/04/10	4,604	-4.5	14.4 M	31.1 K	0.29	0.17	1.3 M	2.7 M	4.6 M	2.4 M	3.3 M	4.9 M	-1.83	-1.25	-1.08	0.0	8.1 M	9.3 M	11	6	100.0	100.0
1430	1397/04/09	4,601	-4.58	653.7 K	1.4 K	0.01	0.01	217.9 K	3.4 M	4.6 M	653.7 K	4.6 M	4.9 M	-3.0	-1.35	-1.07	0.0	8.1 M	9.3 M	3	1	100.0	100.0
1431	1397/04/06	4,701	-3.17	30.1 M	64.0 K	0.44	0.36	2.3 M	3.5 M	4.6 M	573.5 K	4.5 M	4.9 M	4.04	-1.28	-1.05	27.2 M	8.1 M	9.3 M	13	5	100.0	9.5
1432	1397/04/05	4,899	0.72	32.8 M	68.0 K	0.26	0.39	4.7 M	3.1 M	4.7 M	3.6 M	4.8 M	4.9 M	1.29	-1.53	-1.05	0.0	4.3 M	8.0 M	7	9	100.0	100.0
1433	1397/04/04	4,790	-3.91	117.3 M	242.6 K	1.06	1.47	3.1 M	3.1 M	4.6 M	4.3 M	7.8 M	4.9 M	-1.41	-2.5	-1.06	13.2 M	-51.2 M	8.0 M	31	19	81.2	70.0
1434	1397/04/03	4,886	-2.8	79.4 M	160.4 K	0.57	1.02	5.0 M	3.2 M	4.9 M	8.8 M	7.2 M	4.9 M	-1.77	-2.22	1.0	128.1 K	-55.9 M	7.8 M	16	9	100.0	99.8
1435	1397/04/02	4,910	-2.56	13.4 M	27.3 K	0.06	0.17	2.7 M	3.7 M	4.8 M	2.7 M	6.9 M	4.6 M	1.0	-1.86	1.04	0.0	-59.0 M	7.8 M	5	5	100.0	100.0
1436	1397/03/30	4,902	-5.0	113.1 M	226.2 K	0.48	1.54	2.3 M	6.5 M	4.8 M	4.4 M	7.4 M	4.6 M	-1.97	-1.15	1.04	8.1 M	-14.1 M	7.8 M	41	19	81.9	74.7
1437	1397/03/29	5,050	0.24	330.1 M	639.7 K	1.69	5.55	3.8 M	10.0 M	5.0 M	14.1 M	7.8 M	4.5 M	-3.69	1.28	1.1	-277.6 M	8.2 M	7.4 M	12	23	13.9	98.0
1438	1397/03/28	5,100	2.08	44.2 M	85.9 K	0.22	0.77	4.2 M	8.1 M	5.0 M	2.2 M	4.9 M	3.2 M	1.92	1.64	1.55	-10.3 M	78.1 M	21.3 M	8	20	76.7	100.0
1439	1397/03/27	5,000	5.0	210.5 M	421.3 K	1.36	4.53	9.5 M	7.5 M	5.0 M	6.5 M	5.2 M	3.3 M	1.46	1.45	1.54	-15.5 M	77.5 M	21.8 M	10	17	45.1	52.5
1440	1397/03/23	4,762	4.98	367.6 M	772.0 K	4.96	14.05	13.6 M	6.9 M	4.7 M	8.9 M	4.6 M	2.9 M	1.53	1.5	1.63	224.9 M	85.3 M	22.6 M	27	16	100.0	38.8
1441	1397/03/22	4,536	5.0	190.0 M	418.8 K	5.4	11.95	11.7 M	4.4 M	3.2 M	5.6 M	3.1 M	2.1 M	2.09	1.41	1.49	119.6 M	40.3 M	11.3 M	16	12	98.3	35.3
1442	1397/03/13	5,153	-1.88	102.8 M	193.3 K	4.46	7.41	2.9 M	2.6 M	2.2 M	2.1 M	2.2 M	1.8 M	1.38	1.21	1.25	71.8 M	17.5 M	5.3 M	36	15	100.0	30.1
1443	1397/03/12	5,389	3.61	58.6 M	109.7 K	3.07	5.26	2.5 M	2.0 M	2.1 M	3.0 M	1.9 M	1.8 M	-1.17	1.04	1.16	-13.5 M	5.0 M	1.7 M	17	19	73.8	96.8
1444	1397/03/09	5,350	3.5	27.3 M	51.0 K	1.8	2.59	2.7 M	2.5 M	2.0 M	903.0 K	1.5 M	1.5 M	3.03	1.59	1.31	23.7 M	7.7 M	2.4 M	10	4	100.0	13.2
1445	1397/03/08	5,347	3.46	2.9 M	5.6 K	0.2	0.27	726.8 K	2.1 M	2.0 M	1.5 M	1.6 M	1.6 M	-2.0	1.35	1.21	0.0	2.9 M	1.2 M	4	2	100.0	100.0
1446	1397/03/07	5,400	4.98	15.2 M	28.2 K	1.25	1.38	2.5 M	2.2 M	2.1 M	1.2 M	1.5 M	1.7 M	2.07	1.47	1.24	5.4 M	2.9 M	1.3 M	6	8	100.0	64.3
1447	1397/03/06	5,381	5.0	11.9 M	22.2 K	1.18	0.99	853.5 K	1.9 M	2.2 M	380.3 K	1.5 M	1.8 M	2.24	1.3	1.19	9.3 M	1.9 M	987.7 K	14	7	100.0	22.3
1448	1397/03/05	5,321	4.99	38.2 M	71.9 K	5.91	3.64	7.6 M	2.6 M	2.6 M	2.4 M	1.7 M	2.1 M	3.2	1.53	1.22	0.0	0.0	523.4 K	5	16	100.0	100.0
1449	1397/03/02	5,106	0.79	7.1 M	13.9 K	1.3	0.72	1.0 M	1.8 M	2.3 M	1.2 M	1.0 M	2.0 M	-1.17	1.74	1.15	0.0	2.0 M	523.4 K	7	6	100.0	100.0
1450	1397/03/01	5,070	0.08	1.4 M	2.7 K	0.24	0.14	683.3 K	1.9 M	2.3 M	455.6 K	901.5 K	2.0 M	1.5	2.15	1.15	0.0	2.0 M	523.4 K	2	3	100.0	100.0
1451	1397/02/31	5,130	1.26	1.2 M	2.3 K	0.11	0.11	387.3 K	1.8 M	2.3 M	581.0 K	947.7 K	2.0 M	-1.5	1.91	1.16	0.0	2.0 M	523.4 K	3	2	100.0	100.0
1452	1397/02/30	5,140	1.46	1.5 M	2.9 K	0.14	0.14	749.6 K	1.5 M	2.3 M	749.6 K	1.5 M	2.0 M	1.0	1.03	1.13	0.0	2.0 M	523.4 K	2	2	100.0	100.0
1453	1397/02/29	5,120	1.09	19.8 M	39.1 K	2.76	1.61	6.6 M	1.5 M	2.3 M	1.4 M	1.4 M	2.0 M	4.69	1.03	1.13	10.0 M	2.0 M	523.4 K	3	7	100.0	49.7
1454	1397/02/26	5,120	1.07	3.2 M	6.4 K	0.26	0.26	812.0 K	944.9 K	2.6 M	649.6 K	1.2 M	2.4 M	1.25	-1.29	1.08	0.0	0.0	25.1 K	4	5	100.0	100.0
1455	1397/02/25	5,090	0.47	3.2 M	6.3 K	0.25	0.26	798.0 K	1.7 M	2.6 M	798.0 K	2.1 M	2.4 M	1.0	-1.24	1.05	0.0	0.0	25.1 K	4	4	100.0	100.0
1456	1397/02/24	5,090	0.22	26.3 M	52.5 K	2.84	2.44	1.0 M	1.7 M	2.6 M	3.2 M	2.1 M	2.5 M	-3.2	-1.19	1.06	0.0	0.0	25.1 K	16	5	61.7	61.7
1457	1397/02/23	4,886	-3.8	252.1 K	500.0	0.02	0.02	126.1 K	2.4 M	2.8 M	126.1 K	1.8 M	2.4 M	1.0	1.35	1.2	0.0	0.0	25.1 K	2	2	100.0	100.0
1458	1397/02/22	5,200	2.42	2.6 M	5.0 K	0.23	0.21	2.6 M	2.6 M	2.8 M	519.9 K	1.9 M	2.3 M	5.0	1.33	1.21	0.0	0.0	25.1 K	1	5	100.0	100.0
1459	1397/02/19	4,850	-4.09	29.8 M	57.6 K	3.78	2.73	3.7 M	2.5 M	2.8 M	3.3 M	2.0 M	2.6 M	1.13	1.23	1.1	0.0	0.0	25.1 K	8	9	100.0	100.0
1460	1397/02/18	5,010	-0.95	4.7 M	9.3 K	0.5	0.43	1.2 M	2.4 M	2.6 M	935.2 K	2.0 M	2.4 M	1.25	1.19	1.11	0.0	0.0	25.1 K	4	5	100.0	100.0
1461	1397/02/17	5,100	0.91	10.3 M	20.1 K	1.05	0.97	2.1 M	3.1 M	2.7 M	1.7 M	2.6 M	2.5 M	1.2	1.21	1.1	0.0	100.4 K	25.1 K	5	6	100.0	100.0
1462	1397/02/16	5,000	-1.09	7.1 M	14.1 K	0.49	0.7	2.4 M	4.0 M	2.7 M	2.4 M	3.2 M	2.4 M	1.0	1.26	1.11	0.0	100.4 K	25.1 K	3	3	100.0	100.0
1463	1397/02/15	5,000	-1.13	2.7 M	5.4 K	0.17	0.26	1.3 M	4.5 M	2.7 M	665.9 K	3.8 M	2.4 M	2.0	1.2	1.11	0.0	100.4 K	25.1 K	2	4	100.0	100.0
1464	1397/02/11	5,000	-1.22	13.7 M	27.3 K	1.02	1.42	6.8 M	4.9 M	2.6 M	13.7 M	3.7 M	2.5 M	-2.0	1.32	1.03	0.0	100.4 K	72.5 K	2	1	100.0	100.0
1465	1397/02/09	5,003	-1.28	13.2 M	26.4 K	1.08	1.45	4.4 M	3.7 M	2.4 M	3.2 M	2.9 M	2.3 M	1.39	1.29	1.01	502.2 K	100.4 K	87.5 K	3	4	100.0	96.2
1466	1397/02/08	5,003	-1.38	11.6 M	23.1 K	1.0	1.34	5.8 M	3.1 M	2.2 M	3.9 M	2.4 M	2.2 M	1.5	1.3	1.01	0.0	0.0	62.4 K	2	3	100.0	100.0
1467	1397/02/05	5,130	0.88	31.3 M	62.3 K	5.12	4.34	4.5 M	2.3 M	2.1 M	4.5 M	2.1 M	2.1 M	1.0	1.08	1.02	0.0	0.0	57.4 K	7	7	100.0	100.0
1468	1397/02/04	5,090	0.08	9.2 M	18.2 K	0.6	1.24	4.6 M	1.4 M	1.8 M	1.5 M	1.3 M	1.8 M	3.0	1.09	-1.0	0.0	0.0	57.4 K	2	6	100.0	100.0
1469	1397/02/03	5,119	0.65	2.0 M	4.0 K	0.13	0.27	505.4 K	3.0 M	1.8 M	673.9 K	2.7 M	1.9 M	-1.33	1.12	-1.06	0.0	0.0	57.4 K	4	3	100.0	100.0
1470	1397/02/02	5,130	0.85	7.1 M	14.0 K	0.49	0.95	1.4 M	2.8 M	1.9 M	1.0 M	2.7 M	1.9 M	1.4	1.07	-1.03	0.0	0.0	57.4 K	5	7	100.0	100.0
1471	1397/02/01	5,000	-1.79	8.4 M	16.7 K	0.66	1.17	1.2 M	3.0 M	1.9 M	2.1 M	2.9 M	1.9 M	-1.75	1.04	-1.01	0.0	0.0	237.6 K	7	4	100.0	100.0
1472	1397/01/29	5,100	0.18	4.1 M	8.0 K	0.33	0.56	1.0 M	3.2 M	2.0 M	1.0 M	2.8 M	1.9 M	1.0	1.15	1.05	0.0	0.0	237.6 K	4	4	100.0	100.0
1473	1397/01/28	5,100	1.05	55.9 M	108.1 K	8.81	9.24	9.3 M	3.3 M	2.0 M	5.1 M	2.7 M	1.9 M	1.83	1.21	1.05	0.0	0.0	237.6 K	6	11	100.0	100.0
1474	1397/01/27	5,100	1.05	4.1 M	8.1 K	0.71	0.6	684.4 K	1.4 M	1.4 M	1.0 M	1.8 M	1.7 M	-1.5	-1.29	-1.21	0.0	0.0	-267.9 K	6	4	100.0	100.0
1475	1397/01/26	4,910	-2.71	340.2 K	684.0	0.04	0.05	340.2 K	1.5 M	1.7 M	170.1 K	1.6 M	1.8 M	2.0	-1.06	-1.09	0.0	0.0	-267.9 K	1	2	100.0	100.0
1476	1397/01/21	4,906	-2.79	442.3 K	900.0	0.06	0.06	147.4 K	1.8 M	1.8 M	221.1 K	2.0 M	1.9 M	-1.5	-1.1	-1.07	0.0	0.0	-267.9 K	3	2	100.0	100.0
1477	1397/01/20	5,001	-0.93	2.2 M	4.4 K	0.29	0.29	733.6 K	1.9 M	1.9 M	550.2 K	1.9 M	2.0 M	1.33	1.0	-1.05	0.0	0.0	-267.9 K	3	4	100.0	100.0
1478	1397/01/18	4,820	-4.5	23.9 M	47.2 K	5.84	3.58	2.7 M	2.0 M	1.9 M	4.8 M	2.1 M	1.9 M	-1.8	-1.06	1.0	0.0	0.0	-267.9 K	9	5	100.0	100.0
1479	1397/01/15	5,000	-0.95	1.9 M	3.7 K	0.48	0.27	617.5 K	1.2 M	1.7 M	370.5 K	1.2 M	1.7 M	1.67	-1.01	1.03	0.0	189.8 K	-267.9 K	3	5	100.0	100.0
1480	1397/01/14	5,050	0.12	10.7 M	21.1 K	4.36	1.53	2.7 M	1.1 M	1.7 M	2.7 M	1.5 M	1.8 M	1.0	-1.41	-1.03	0.0	249.4 K	-267.9 K	4	4	100.0	100.0
1481	1397/01/08	5,239	3.89	1.3 M	2.5 K	0.51	0.11	653.9 K	725.8 K	1.8 M	435.9 K	924.3 K	1.8 M	1.5	-1.27	-1.0	0.0	249.4 K	-267.9 K	2	3	100.0	100.0
1482	1397/01/07	5,274	4.58	108.1 K	205.0	0.03	0.01	108.1 K	728.2 K	1.7 M	108.1 K	864.0 K	1.8 M	1.0	-1.19	-1.04	0.0	229.5 K	1.5 M	1	1	100.0	100.0
1483	1396/12/28	5,135	1.88	6.6 M	13.0 K	1.53	0.38	944.6 K	743.6 K	2.2 M	1.9 M	980.3 K	1.8 M	-2.0	-1.32	1.25	948.8 K	229.5 K	5.0 M	7	3	100.0	85.7
1484	1396/12/27	5,099	1.19	992.2 K	1.9 K	0.22	0.05	248.0 K	1.2 M	2.0 M	693.9 K	1.3 M	1.7 M	-2.8	-1.11	1.19	298.3 K	39.8 K	7.6 M	4	1	100.0	69.9
1485	1396/12/26	5,100	1.23	3.3 M	6.6 K	0.65	0.15	1.1 M	1.4 M	2.1 M	829.5 K	1.3 M	2.3 M	1.33	1.12	-1.09	0.0	-19.9 K	9.0 M	3	4	100.0	100.0
1486	1396/12/23	5,060	0.44	1.4 M	2.9 K	0.25	0.07	674.2 K	1.6 M	2.1 M	362.0 K	1.2 M	2.4 M	1.86	1.38	-1.17	-99.5 K	700.8 K	9.0 M	2	4	93.1	100.0
1487	1396/12/21	5,000	-0.77	2.6 M	5.2 K	0.46	0.12	650.0 K	1.8 M	2.0 M	1.3 M	1.4 M	2.5 M	-2.0	1.29	-1.21	0.0	720.7 K	9.0 M	4	2	100.0	100.0
1488	1396/12/20	5,000	-0.68	13.1 M	25.7 K	1.43	0.57	2.6 M	1.9 M	2.1 M	2.6 M	1.3 M	2.4 M	1.0	1.45	-1.16	0.0	720.7 K	9.0 M	5	5	100.0	100.0
1489	1396/12/19	5,100	1.33	2.1 M	4.2 K	0.16	0.09	1.1 M	1.9 M	2.3 M	708.8 K	2.5 M	2.3 M	1.5	-1.32	-1.02	0.0	-1.3 M	10.9 M	2	3	100.0	100.0
1490	1396/12/16	5,148	2.37	6.5 M	12.6 K	0.45	0.27	2.2 M	2.6 M	2.2 M	570.7 K	2.6 M	2.3 M	3.77	-1.02	-1.03	3.6 M	-1.3 M	10.9 M	3	5	100.0	44.2
1491	1396/12/15	4,955	-1.43	4.5 M	8.9 K	0.32	0.18	2.3 M	2.7 M	2.1 M	1.5 M	2.9 M	2.3 M	1.5	-1.07	-1.09	0.0	-2.0 M	11.4 M	2	3	100.0	100.0
1492	1396/12/14	5,000	-0.54	2.6 M	5.1 K	0.17	0.09	852.4 K	2.7 M	2.2 M	852.4 K	3.1 M	2.4 M	1.0	-1.12	-1.1	0.0	-2.0 M	12.0 M	3	3	100.0	100.0
1493	1396/12/13	5,100	1.61	29.9 M	59.0 K	3.23	0.95	2.2 M	2.9 M	2.3 M	10.0 M	2.7 M	2.5 M	-4.54	1.1	-1.07	-10.1 M	-2.0 M	13.6 M	9	3	66.1	100.0
1494	1396/12/08	5,177	3.69	23.0 M	44.4 K	3.84	0.73	4.6 M	2.6 M	2.7 M	2.3 M	1.7 M	2.1 M	2.0	1.56	1.28	0.0	0.0	18.8 M	5	10	100.0	100.0
1495	1396/12/07	5,090	2.11	12.3 M	24.1 K	2.04	0.4	3.1 M	1.6 M	2.6 M	2.0 M	1.4 M	2.0 M	1.5	1.17	1.28	0.0	0.0	19.1 M	4	6	100.0	100.0
1496	1396/12/06	5,069	1.71	2.6 M	5.2 K	0.11	0.08	2.6 M	1.6 M	2.6 M	2.6 M	1.4 M	2.0 M	1.0	1.17	1.29	0.0	0.0	19.8 M	1	1	100.0	100.0
1497	1396/12/05	5,095	2.29	6.8 M	13.6 K	0.19	0.2	2.3 M	1.6 M	2.7 M	856.2 K	1.4 M	2.2 M	2.67	1.14	1.25	0.0	7.0 M	21.5 M	3	8	100.0	100.0
1498	1396/12/02	4,989	0.16	2.1 M	4.1 K	0.04	0.06	411.6 K	2.6 M	2.6 M	685.9 K	1.6 M	2.2 M	-1.67	1.64	1.18	0.0	21.1 M	21.5 M	5	3	100.0	100.0
1499	1396/11/30	5,000	0.32	5.3 M	10.9 K	0.09	0.15	1.1 M	2.1 M	2.8 M	1.8 M	1.5 M	2.2 M	-1.67	1.44	1.29	0.0	31.8 M	23.9 M	5	3	100.0	100.0
1500	1396/11/29	5,000	0.42	12.8 M	25.3 K	0.21	0.33	3.2 M	2.2 M	2.9 M	2.1 M	3.7 M	2.4 M	1.5	-1.71	1.21	0.0	37.4 M	24.0 M	4	6	100.0	100.0
1501	1396/11/28	5,000	-2.21	83.8 M	171.8 K	2.0	2.53	1.6 M	2.0 M	2.8 M	1.7 M	4.3 M	2.6 M	-1.07	-2.11	1.08	35.0 M	37.4 M	24.0 M	26	4	50.1	8.2
1502	1396/11/25	5,000	-4.05	72.3 M	144.4 K	2.52	2.37	6.6 M	2.1 M	3.0 M	900.3 K	4.5 M	2.6 M	7.3	-2.13	1.13	70.5 M	30.4 M	22.2 M	11	2	100.0	2.5
1503	1396/11/24	5,041	-4.99	56.4 M	111.7 K	2.11	1.96	1.3 M	1.6 M	2.7 M	600.2 K	3.9 M	2.6 M	2.24	-2.51	1.07	53.4 M	16.3 M	18.7 M	42	5	100.0	5.3
1504	1396/11/23	5,150	-5.0	77.2 M	148.8 K	5.98	2.96	2.0 M	2.5 M	3.0 M	16.4 M	4.0 M	2.6 M	-8.09	-1.59	1.12	27.9 M	12.9 M	16.0 M	38	3	100.0	63.8
1505	1396/11/21	5,350	-1.38	12.5 M	23.2 K	0.85	0.47	1.2 M	2.8 M	3.1 M	4.2 M	1.5 M	2.2 M	-3.33	1.84	1.41	0.0	7.4 M	14.6 M	10	3	100.0	100.0
1506	1396/11/18	5,400	-0.46	666.6 K	1.2 K	0.04	0.02	222.2 K	2.4 M	3.1 M	333.3 K	1.0 M	2.1 M	-1.5	2.33	1.48	0.0	10.4 M	14.6 M	3	2	100.0	100.0
1507	1396/11/17	5,372	-0.98	1.1 M	2.0 K	0.03	0.04	542.8 K	2.6 M	3.2 M	271.4 K	1.3 M	2.2 M	2.0	2.01	1.46	0.0	12.7 M	14.6 M	2	4	100.0	100.0
1508	1396/11/16	5,370	-1.16	48.7 M	90.0 K	1.07	1.94	16.2 M	3.2 M	3.1 M	1.7 M	1.9 M	2.2 M	9.54	1.71	1.41	36.8 M	19.1 M	14.6 M	3	7	100.0	24.5
1509	1396/11/15	5,251	-3.44	4.2 M	8.1 K	0.09	0.17	703.3 K	3.8 M	2.8 M	1.1 M	1.6 M	2.2 M	-1.5	2.37	1.29	0.0	30.6 M	12.8 M	6	4	100.0	100.0
1510	1396/11/14	5,300	-2.79	18.8 M	35.3 K	0.42	0.76	1.1 M	3.8 M	2.9 M	880.6 K	1.6 M	2.2 M	1.26	2.34	1.32	15.3 M	31.7 M	12.8 M	17	4	100.0	18.7
1511	1396/11/11	5,374	-1.58	19.3 M	35.9 K	0.36	0.8	2.8 M	4.9 M	3.1 M	2.7 M	1.8 M	2.2 M	1.03	2.78	1.43	11.3 M	31.4 M	12.0 M	7	3	100.0	41.8
1512	1396/11/10	5,372	-2.45	89.4 M	164.9 K	2.34	4.51	4.4 M	5.3 M	3.1 M	2.6 M	2.3 M	2.1 M	1.68	2.33	1.43	32.2 M	36.0 M	11.5 M	12	8	59.7	23.7
1513	1396/11/09	5,459	-1.96	96.3 M	176.2 K	3.12	6.13	12.0 M	4.2 M	2.9 M	397.0 K	1.9 M	2.1 M	30.31	2.27	1.39	94.3 M	29.5 M	9.9 M	8	5	100.0	2.1
1514	1396/11/08	5,540	-0.54	11.8 M	21.3 K	0.33	0.7	1.5 M	3.6 M	2.3 M	1.3 M	2.0 M	2.1 M	1.17	1.78	1.07	5.5 M	20.1 M	5.1 M	8	5	100.0	53.3
1515	1396/11/07	5,540	-0.63	14.7 M	26.6 K	0.37	0.89	2.9 M	3.6 M	2.4 M	1.1 M	2.6 M	2.2 M	2.65	1.36	1.09	13.6 M	19.4 M	5.0 M	5	1	100.0	7.6
1516	1396/11/04	5,470	-2.01	63.2 M	113.7 K	2.25	4.7	5.3 M	3.4 M	2.3 M	4.1 M	3.4 M	2.1 M	1.28	1.01	1.09	34.3 M	16.7 M	4.4 M	12	7	100.0	45.7
1517	1396/11/03	5,599	0.27	8.3 M	14.9 K	0.3	0.57	635.1 K	2.9 M	2.0 M	1.2 M	3.0 M	1.9 M	-1.86	-1.03	1.02	0.0	9.9 M	2.6 M	13	7	100.0	100.0
1518	1396/11/02	5,600	-0.44	58.5 M	106.3 K	3.1	4.96	9.8 M	3.3 M	2.3 M	1.4 M	3.0 M	2.0 M	6.81	1.11	1.15	47.1 M	9.9 M	3.7 M	6	8	100.0	19.6
1519	1396/11/01	5,461	-3.41	34.1 M	61.8 K	2.49	3.32	2.4 M	2.0 M	1.8 M	4.0 M	3.3 M	2.0 M	-1.63	-1.6	-1.09	2.2 M	449.2 K	1.2 M	14	8	100.0	93.4
1520	1396/10/30	5,595	-1.95	34.4 M	63.0 K	4.07	3.87	2.6 M	1.7 M	1.7 M	8.6 M	2.8 M	1.9 M	-3.25	-1.62	-1.08	0.0	0.0	1.2 M	13	4	100.0	100.0
1521	1396/10/27	5,690	-0.3	3.5 M	6.2 K	0.38	0.35	1.8 M	1.3 M	1.6 M	1.2 M	1.7 M	1.5 M	1.5	-1.32	1.03	0.0	0.0	1.6 M	2	3	100.0	100.0
1522	1396/10/26	5,477	-4.13	4.5 M	8.2 K	0.47	0.47	748.1 K	1.3 M	1.6 M	748.1 K	1.8 M	1.5 M	1.0	-1.4	1.09	0.0	0.0	2.4 M	6	6	100.0	100.0
1523	1396/10/25	5,600	-2.46	17.8 M	32.5 K	2.98	2.01	1.6 M	1.3 M	1.7 M	2.5 M	2.0 M	1.5 M	-1.57	-1.5	1.09	0.0	0.0	2.4 M	11	7	100.0	100.0
1524	1396/10/24	5,463	-4.99	7.8 M	14.0 K	1.67	0.82	1.1 M	1.1 M	1.6 M	1.9 M	1.6 M	1.4 M	-1.75	-1.42	1.14	0.0	0.0	2.4 M	7	4	100.0	100.0
1525	1396/10/23	5,650	-1.88	9.3 M	16.5 K	1.31	0.97	1.3 M	1.0 M	1.6 M	1.9 M	1.2 M	1.5 M	-1.4	-1.21	1.08	0.0	0.0	2.4 M	7	5	100.0	100.0
1526	1396/10/20	5,610	-2.67	5.9 M	10.5 K	0.91	0.53	1.5 M	1.8 M	1.7 M	2.0 M	1.4 M	1.5 M	-1.33	1.25	1.09	0.0	0.0	2.4 M	4	3	100.0	100.0
1527	1396/10/19	5,628	-2.46	7.4 M	13.1 K	1.38	0.68	1.1 M	1.5 M	1.9 M	1.5 M	1.3 M	1.8 M	-1.4	1.19	1.03	0.0	0.0	2.4 M	7	5	100.0	100.0
1528	1396/10/18	5,635	-2.34	231.0 K	410.0	0.03	0.02	115.5 K	1.6 M	1.9 M	115.5 K	1.2 M	1.8 M	1.0	1.29	1.02	0.0	0.0	2.4 M	2	2	100.0	100.0
1529	1396/10/17	5,814	0.76	904.9 K	1.6 K	0.07	0.07	301.6 K	1.6 M	1.9 M	226.2 K	1.4 M	1.9 M	1.33	1.13	-1.0	0.0	0.0	2.4 M	3	4	100.0	100.0
1530	1396/10/16	5,989	3.67	21.4 M	37.5 K	1.95	1.81	5.4 M	2.3 M	2.0 M	1.9 M	1.8 M	2.0 M	2.75	1.24	-1.03	0.0	683.6 K	2.4 M	4	11	100.0	100.0
1531	1396/10/13	5,517	-4.57	2.6 M	4.7 K	0.25	0.22	519.1 K	1.6 M	1.8 M	865.1 K	1.6 M	2.0 M	-1.67	1.0	-1.15	0.0	683.6 K	2.4 M	5	3	100.0	100.0
1532	1396/10/12	5,600	-3.16	1.7 M	3.1 K	0.11	0.15	571.3 K	1.6 M	1.8 M	856.9 K	1.6 M	2.0 M	-1.5	1.04	-1.16	0.0	683.6 K	2.4 M	3	2	100.0	100.0
1533	1396/10/11	5,600	-3.38	10.8 M	19.3 K	0.71	0.95	1.2 M	2.6 M	1.8 M	1.5 M	1.7 M	2.0 M	-1.29	1.51	-1.14	0.0	4.7 M	2.4 M	9	7	100.0	100.0
1534	1396/10/10	5,600	-3.98	29.5 M	52.6 K	2.96	2.71	3.7 M	2.4 M	1.8 M	2.4 M	1.7 M	2.0 M	1.55	1.42	-1.11	3.4 M	4.5 M	2.4 M	8	11	100.0	88.4
1535	1396/10/09	5,778	-1.1	9.3 M	16.5 K	0.93	0.81	1.0 M	1.7 M	1.7 M	1.0 M	1.3 M	2.0 M	1.0	1.25	-1.16	0.0	4.1 M	2.2 M	9	9	100.0	100.0
1536	1396/10/06	5,620	-3.8	772.5 K	1.3 K	0.05	0.06	257.5 K	1.8 M	1.8 M	386.2 K	1.4 M	2.2 M	-1.5	1.28	-1.23	0.0	5.5 M	2.3 M	3	2	100.0	100.0
1537	1396/10/05	5,800	-0.91	29.8 M	51.5 K	3.53	2.65	14.9 M	2.1 M	1.8 M	2.4 M	1.3 M	2.1 M	6.27	1.59	-1.19	20.3 M	8.8 M	2.9 M	2	4	100.0	31.9
1538	1396/10/04	5,613	-4.23	8.1 M	14.2 K	1.07	0.63	673.0 K	1.2 M	1.5 M	1.3 M	938.3 K	2.1 M	-1.96	1.28	-1.35	-1.2 M	4.8 M	1.9 M	10	6	83.2	97.9
1539	1396/10/03	5,620	-4.16	3.0 M	5.2 K	0.27	0.23	494.4 K	1.2 M	1.8 M	1.7 M	733.8 K	2.2 M	-3.41	1.68	-1.27	1.3 M	5.0 M	2.9 M	6	1	100.0	56.9
1540	1396/10/02	5,800	-1.19	9.6 M	16.7 K	0.92	0.75	1.4 M	1.5 M	1.8 M	809.9 K	1.4 M	2.2 M	1.7	1.05	-1.24	7.2 M	4.8 M	2.9 M	7	3	100.0	25.3
1541	1396/09/29	5,800	-1.29	21.0 M	36.0 K	1.51	1.71	2.3 M	1.6 M	1.8 M	719.6 K	1.7 M	2.2 M	3.24	-1.06	-1.23	16.6 M	3.3 M	2.5 M	9	6	100.0	20.6
1542	1396/09/28	5,888	0.2	541.5 K	920.0	0.04	0.04	270.8 K	2.1 M	1.7 M	270.8 K	3.3 M	2.1 M	1.0	-1.57	-1.24	0.0	0.0	1.7 M	2	2	100.0	100.0
1543	1396/09/27	5,780	-1.67	4.2 M	7.3 K	0.24	0.32	604.8 K	2.0 M	1.7 M	705.6 K	3.4 M	2.1 M	-1.17	-1.71	-1.19	0.0	0.0	1.8 M	7	6	100.0	100.0
1544	1396/09/26	5,790	-1.66	19.9 M	34.3 K	1.24	1.5	1.7 M	2.3 M	1.7 M	4.0 M	3.8 M	2.1 M	-2.4	-1.65	-1.22	0.0	0.0	1.8 M	12	5	100.0	100.0
1545	1396/09/25	5,788	-1.77	7.3 M	12.7 K	0.46	0.54	1.8 M	2.5 M	1.7 M	2.4 M	3.5 M	2.0 M	-1.33	-1.39	-1.14	0.0	0.0	2.6 M	4	3	100.0	100.0
1546	1396/09/22	5,780	-2.43	37.0 M	64.1 K	3.66	3.17	4.6 M	2.2 M	1.8 M	7.4 M	3.6 M	2.1 M	-1.6	-1.64	-1.17	0.0	0.0	2.6 M	8	5	100.0	100.0
1547	1396/09/21	5,763	-2.77	2.8 M	4.9 K	0.29	0.24	564.8 K	1.3 M	1.6 M	1.4 M	2.2 M	1.8 M	-2.5	-1.65	-1.11	0.0	0.0	2.6 M	5	2	100.0	100.0
1548	1396/09/20	5,840	-1.68	20.4 M	35.0 K	3.35	1.81	2.3 M	1.4 M	1.6 M	2.5 M	2.1 M	1.8 M	-1.12	-1.48	-1.14	0.0	0.0	2.6 M	9	8	100.0	100.0
1549	1396/09/19	5,790	-2.69	12.5 M	21.6 K	1.66	1.13	2.1 M	1.2 M	1.6 M	2.5 M	1.7 M	1.8 M	-1.2	-1.44	-1.14	0.0	0.0	2.6 M	6	5	100.0	100.0
1550	1396/09/18	5,770	-3.11	6.5 M	11.2 K	0.63	0.54	813.9 K	1.2 M	1.6 M	3.3 M	1.6 M	1.8 M	-4.0	-1.35	-1.14	0.0	0.0	2.6 M	8	2	100.0	100.0
1551	1396/09/14	5,815	-2.47	8.6 M	14.8 K	0.72	0.61	862.5 K	1.6 M	1.8 M	1.4 M	1.9 M	1.9 M	-1.67	-1.23	-1.01	0.0	295.0 K	4.1 M	10	6	100.0	100.0
1552	1396/09/13	5,949	-0.22	597.8 K	1.0 K	0.05	0.04	597.8 K	1.8 M	2.3 M	298.9 K	1.8 M	2.0 M	2.0	-1.03	1.11	0.0	2.6 M	7.2 M	1	2	100.0	100.0
1553	1396/09/12	5,780	-3.09	2.0 M	3.5 K	0.1	0.14	2.0 M	1.6 M	2.2 M	673.4 K	1.8 M	2.1 M	3.0	-1.16	1.09	0.0	3.0 M	7.2 M	1	3	100.0	100.0
1554	1396/09/11	5,801	-3.07	20.1 M	34.7 K	1.07	1.44	1.8 M	2.0 M	2.2 M	2.0 M	2.2 M	2.1 M	-1.1	-1.15	1.06	0.0	6.8 M	7.7 M	11	10	100.0	100.0
1555	1396/09/08	5,800	-3.41	20.6 M	35.4 K	1.35	1.54	2.1 M	1.9 M	2.3 M	3.8 M	2.2 M	2.1 M	-1.86	-1.18	1.09	1.5 M	6.8 M	7.7 M	10	5	100.0	92.8
1556	1396/09/07	5,850	-2.69	16.8 M	28.2 K	1.26	1.29	1.5 M	1.7 M	2.3 M	896.6 K	1.7 M	2.0 M	1.7	1.02	1.15	11.4 M	6.5 M	7.6 M	11	6	100.0	32.1
1557	1396/09/05	5,948	-1.11	4.4 M	7.5 K	0.28	0.34	551.6 K	1.5 M	2.3 M	752.5 K	1.4 M	2.0 M	-1.36	1.12	1.13	2.2 M	4.2 M	7.0 M	8	3	100.0	51.2
1558	1396/09/04	5,856	-2.76	43.8 M	73.1 K	4.79	3.98	3.1 M	1.9 M	2.3 M	3.1 M	1.5 M	2.1 M	1.0	1.29	1.12	18.8 M	4.2 M	6.9 M	14	8	100.0	57.1
1559	1396/09/01	5,899	-2.19	10.3 M	17.6 K	0.94	0.94	1.3 M	1.1 M	2.2 M	1.7 M	1.1 M	2.0 M	-1.33	1.02	1.13	0.0	418.3 K	6.0 M	8	6	100.0	100.0
1560	1396/08/30	5,860	-2.87	2.7 M	4.6 K	0.21	0.24	675.2 K	1.4 M	2.4 M	675.2 K	1.3 M	2.1 M	1.0	1.15	1.16	0.0	3.7 M	6.0 M	4	4	100.0	100.0
1561	1396/08/29	5,861	-2.9	5.2 M	8.8 K	0.43	0.45	576.0 K	1.6 M	2.4 M	432.0 K	1.6 M	2.2 M	1.33	1.01	1.11	0.0	3.7 M	5.5 M	9	12	100.0	100.0
1562	1396/08/27	5,910	-2.15	18.1 M	30.2 K	1.88	1.62	2.6 M	1.7 M	2.5 M	1.6 M	1.9 M	2.4 M	1.6	-1.07	1.07	2.0 M	3.7 M	5.5 M	7	10	100.0	89.2
1563	1396/08/24	5,810	-3.79	9.2 M	15.1 K	0.96	0.8	706.1 K	1.5 M	2.6 M	1.1 M	2.0 M	2.4 M	-1.6	-1.37	1.06	126.4 K	3.3 M	5.4 M	13	8	100.0	98.6
1564	1396/08/13	11,210	1.22	38.5 M	34.7 K	2.74	1.89	2.1 M	1.7 M	2.7 M	2.2 M	2.3 M	2.6 M	-1.04	-1.31	1.07	16.2 M	3.2 M	5.4 M	18	10	100.0	57.9
1565	1396/08/10	11,000	-0.78	22.1 M	20.1 K	1.17	1.12	2.0 M	1.7 M	2.7 M	3.2 M	2.3 M	2.7 M	-1.57	-1.4	1.02	0.0	0.0	4.6 M	11	7	100.0	100.0
1566	1396/08/09	11,150	0.57	3.1 M	2.8 K	0.08	0.15	1.0 M	2.5 M	2.8 M	763.3 K	2.4 M	2.7 M	1.33	1.05	1.05	0.0	6.1 M	4.4 M	3	4	100.0	100.0
1567	1396/08/08	10,705	-3.55	8.5 M	7.8 K	0.24	0.43	848.4 K	3.8 M	2.8 M	2.8 M	3.3 M	2.7 M	-3.33	1.17	1.05	0.0	18.5 M	4.2 M	10	3	100.0	100.0
1568	1396/08/07	10,959	-1.38	14.5 M	13.2 K	0.4	0.74	1.8 M	4.3 M	3.0 M	2.1 M	3.2 M	2.7 M	-1.14	1.33	1.09	0.0	18.5 M	4.2 M	8	7	100.0	100.0
1569	1396/08/06	11,000	-1.03	21.4 M	19.3 K	0.59	0.72	2.1 M	4.2 M	3.0 M	2.4 M	3.4 M	2.6 M	-1.11	1.25	1.15	0.0	20.3 M	4.1 M	10	9	100.0	100.0
1570	1396/08/03	11,000	-1.36	47.4 M	43.1 K	1.63	1.74	6.8 M	4.3 M	3.1 M	4.3 M	2.9 M	3.6 M	1.59	1.47	-1.17	30.4 M	20.3 M	-4.2 M	7	4	100.0	35.9
1571	1396/08/02	10,750	-4.61	94.8 M	85.7 K	8.17	4.19	6.8 M	3.6 M	2.8 M	5.5 M	2.4 M	3.5 M	1.23	1.46	-1.27	61.9 M	14.2 M	-5.7 M	14	6	100.0	34.7
1572	1396/08/01	11,350	0.71	664.0 K	600.0	0.05	0.03	221.3 K	1.8 M	2.2 M	550.5 K	1.7 M	3.4 M	-2.49	1.04	-1.57	113.5 K	1.8 M	-8.8 M	3	1	100.0	82.9
1573	1396/07/30	11,111	-1.59	21.0 M	18.9 K	2.1	0.89	2.1 M	1.9 M	2.2 M	2.4 M	2.0 M	3.3 M	-1.15	-1.01	-1.48	8.9 M	1.8 M	-9.3 M	10	5	100.0	57.5
1574	1396/07/29	11,151	-1.26	15.9 M	14.1 K	1.24	0.67	2.0 M	1.7 M	2.2 M	1.4 M	1.7 M	3.3 M	1.38	1.0	-1.49	0.0	0.0	-9.8 M	8	11	100.0	100.0
1575	1396/07/26	11,100	-1.73	14.5 M	12.9 K	1.05	0.61	2.4 M	2.7 M	2.2 M	1.8 M	2.5 M	3.3 M	1.33	1.08	-1.52	0.0	0.0	-9.6 M	6	8	100.0	100.0
1576	1396/07/25	11,200	-0.88	6.7 M	6.0 K	0.49	0.29	1.1 M	2.4 M	2.2 M	1.7 M	2.8 M	3.3 M	-1.5	-1.16	-1.5	0.0	-1.9 M	-9.1 M	6	4	100.0	100.0
1577	1396/07/24	11,390	0.81	9.9 M	8.7 K	0.63	0.42	2.0 M	2.6 M	2.3 M	4.9 M	2.9 M	3.4 M	-2.5	-1.11	-1.49	0.0	-1.9 M	-9.1 M	5	2	100.0	100.0
1578	1396/07/23	11,380	0.74	3.8 M	3.3 K	0.19	0.15	952.1 K	3.0 M	2.2 M	952.1 K	2.5 M	3.3 M	1.0	1.19	-1.47	0.0	-1.9 M	-9.1 M	4	4	100.0	100.0
1579	1396/07/22	11,389	0.99	29.5 M	25.9 K	1.53	1.26	9.8 M	3.3 M	2.3 M	3.7 M	3.0 M	3.4 M	2.67	1.11	-1.44	0.0	-1.9 M	-9.8 M	3	8	100.0	100.0
1580	1396/07/19	11,010	-2.61	19.3 M	17.4 K	1.12	0.88	1.4 M	2.2 M	2.1 M	2.8 M	3.0 M	3.3 M	-1.94	-1.32	-1.6	-9.3 M	-1.9 M	-9.8 M	7	7	51.6	100.0
1581	1396/07/18	11,391	0.79	6.5 M	5.7 K	0.36	0.29	1.6 M	2.5 M	2.1 M	2.2 M	3.0 M	3.2 M	-1.33	-1.22	-1.57	0.0	-641.4 K	-9.3 M	4	3	100.0	100.0
1582	1396/07/17	11,200	-0.91	19.1 M	16.9 K	1.24	0.88	3.8 M	2.5 M	2.0 M	2.1 M	3.0 M	3.2 M	1.8	-1.17	-1.55	0.0	-1.6 M	-9.3 M	5	9	100.0	100.0
1583	1396/07/16	11,200	-1.26	24.1 M	21.8 K	1.9	0.79	3.0 M	2.3 M	1.9 M	4.0 M	3.3 M	3.3 M	-1.33	-1.46	-1.69	0.0	-1.6 M	-9.3 M	8	6	100.0	100.0
1584	1396/07/15	11,000	-2.89	25.8 M	22.6 K	0.48	0.83	1.8 M	2.1 M	1.9 M	3.7 M	2.4 M	4.6 M	-2.0	-1.15	-2.37	0.0	-2.1 M	-17.1 M	14	7	100.0	100.0
1585	1396/07/12	11,400	0.62	12.4 M	11.0 K	0.25	0.41	3.1 M	2.3 M	1.9 M	3.1 M	5.3 M	4.6 M	-1.01	-2.33	-2.48	-3.2 M	-35.0 M	-17.6 M	3	4	74.2	100.0
1586	1396/07/11	11,100	-2.12	7.2 M	6.5 K	0.15	0.24	1.2 M	1.8 M	1.8 M	1.8 M	5.4 M	4.5 M	-1.53	-3.08	-2.5	-4.8 M	-34.4 M	-17.5 M	2	4	32.7	100.0
1587	1396/07/10	11,111	-2.08	7.4 M	6.6 K	0.14	0.23	2.5 M	1.6 M	1.7 M	3.7 M	5.7 M	4.6 M	-1.5	-3.58	-2.71	0.0	-33.4 M	-17.4 M	3	2	100.0	100.0
1588	1396/07/05	11,499	1.39	12.3 M	10.8 K	0.23	0.38	2.5 M	1.7 M	1.6 M	1.2 M	4.8 M	4.5 M	2.03	-2.83	-2.72	-2.3 M	-35.6 M	-17.4 M	4	10	81.0	100.0
1589	1396/07/04	11,349	5.0	225.8 M	199.1 K	20.51	10.46	1.5 M	1.5 M	1.5 M	8.8 M	5.2 M	4.6 M	-6.02	-3.45	-3.03	-164.7 M	-35.2 M	-17.1 M	2	19	1.3	74.3
1590	1396/07/03	10,920	1.03	251.0 K	230.0	0.02	0.01	125.5 K	1.5 M	1.4 M	251.0 K	1.7 M	3.6 M	-2.0	-1.09	-2.49	0.0	-1.7 M	-8.2 M	2	1	100.0	100.0
1591	1396/07/02	10,850	0.38	131.6 K	120.0	0.01	0.01	65.8 K	1.9 M	1.4 M	131.6 K	1.6 M	3.5 M	-2.0	1.19	-2.41	0.0	325.5 K	-8.2 M	2	1	100.0	100.0
1592	1396/07/01	11,200	4.08	24.9 M	22.4 K	2.62	1.17	2.3 M	2.0 M	1.4 M	2.1 M	1.7 M	3.5 M	1.1	1.19	-2.43	-11.2 M	351.8 K	-8.2 M	6	12	55.1	100.0
1593	1396/06/29	10,902	1.55	14.6 M	13.2 K	1.18	0.71	1.6 M	1.8 M	1.4 M	2.1 M	1.3 M	3.7 M	-1.29	1.32	-2.58	0.0	2.6 M	-7.7 M	9	7	100.0	100.0
1594	1396/06/28	10,961	2.27	13.7 M	12.5 K	1.43	0.69	1.6 M	2.3 M	1.4 M	942.9 K	1.9 M	3.8 M	1.66	1.21	-2.74	2.8 M	-146.0 K	-7.7 M	6	7	68.7	48.2
1595	1396/06/27	10,820	0.94	14.3 M	13.4 K	1.96	0.77	3.6 M	2.3 M	1.4 M	1.1 M	1.9 M	4.0 M	3.29	1.17	-2.94	10.0 M	-706.5 K	-7.8 M	4	4	100.0	30.4
1596	1396/06/26	10,870	1.41	131.5 K	121.0	0.01	0.01	131.5 K	1.5 M	1.3 M	0.0	1.9 M	4.0 M	0.0	-1.3	-3.14	131.5 K	-2.7 M	-8.3 M	1	0	100.0	0.0
1597	1396/06/25	10,561	-1.49	3.9 M	3.7 K	0.47	0.21	971.1 K	1.6 M	1.3 M	971.1 K	1.8 M	3.9 M	1.0	-1.12	-3.03	0.0	-2.7 M	-8.3 M	4	4	100.0	100.0
1598	1396/06/22	10,900	1.98	28.4 M	26.1 K	0.64	1.52	5.2 M	1.7 M	1.4 M	4.0 M	1.9 M	4.0 M	1.3	-1.12	-2.95	-13.6 M	-2.5 M	-8.3 M	2	6	37.0	85.0
1599	1396/06/21	10,779	0.85	580.8 K	550.0	0.01	0.03	290.4 K	1.9 M	1.3 M	193.6 K	9.4 M	4.0 M	1.5	-5.05	-3.16	0.0	-31.0 M	-8.3 M	2	3	100.0	100.0
1600	1396/06/20	10,887	1.83	4.1 M	3.8 K	0.09	0.21	1.0 M	1.7 M	1.3 M	1.0 M	9.3 M	4.1 M	1.0	-5.55	-3.12	0.0	-33.1 M	-8.3 M	4	4	100.0	100.0
1601	1396/06/19	10,888	1.94	7.8 M	7.1 K	0.16	0.39	1.6 M	2.0 M	1.5 M	1.3 M	9.8 M	4.4 M	1.2	-4.98	-3.01	0.0	-33.1 M	-8.3 M	5	6	100.0	100.0
1602	1396/06/15	10,890	1.97	1.1 M	1000.0	0.02	0.05	1.1 M	1.4 M	1.4 M	0.0	10.9 M	4.5 M	0.0	-7.75	-3.3	1.1 M	-34.0 M	-8.2 M	1	0	100.0	0.0
1603	1396/06/14	10,890	1.83	205.0 M	191.9 K	13.39	20.75	10.7 M	1.5 M	1.4 M	27.8 M	9.0 M	4.4 M	-2.59	-6.13	-3.21	-156.0 M	-34.1 M	-8.2 M	1	6	5.2	81.3
1604	1396/06/13	10,430	-2.73	17.4 M	16.6 K	1.23	1.92	941.4 K	1.1 M	1.3 M	3.5 M	2.1 M	2.3 M	-3.69	-2.0	-1.79	-10.8 M	-1.9 M	-423.2 K	7	5	37.9	100.0
1605	1396/06/12	10,645	-0.75	3.2 M	3.0 K	0.2	0.34	3.2 M	1.1 M	1.3 M	1.1 M	1.7 M	2.2 M	3.0	-1.59	-1.76	0.0	2.6 M	116.6 K	1	3	100.0	100.0
1606	1396/06/11	10,500	-2.26	9.4 M	9.0 K	0.64	1.04	576.0 K	1.0 M	1.3 M	2.3 M	1.7 M	2.2 M	-4.07	-1.64	-1.79	-4.2 M	2.6 M	116.6 K	9	4	55.3	100.0
1607	1396/06/08	10,650	-1.46	31.6 M	30.1 K	2.91	4.14	1.6 M	1.1 M	1.3 M	2.2 M	1.6 M	2.1 M	-1.38	-1.51	-1.63	196.3 K	3.4 M	326.0 K	7	5	35.2	34.6
1608	1396/06/07	10,430	-3.7	13.6 M	12.9 K	1.61	1.9	1.0 M	1.2 M	1.3 M	1.4 M	1.9 M	2.1 M	-1.34	-1.63	-1.62	5.2 M	3.4 M	316.2 K	13	6	100.0	61.6
1609	1396/06/06	10,500	-3.29	13.4 M	12.7 K	2.25	1.91	959.0 K	1.1 M	1.3 M	893.3 K	1.9 M	2.1 M	1.07	-1.73	-1.57	11.6 M	2.3 M	54.6 K	14	2	100.0	13.3
1610	1396/06/04	10,523	-3.25	9.8 M	9.3 K	2.23	1.49	1.1 M	1.2 M	1.3 M	1.4 M	2.0 M	2.2 M	-1.29	-1.67	-1.66	0.0	0.0	-527.4 K	9	7	100.0	100.0
1611	1396/06/01	10,660	-2.06	5.0 M	4.7 K	1.31	0.6	840.0 K	1.2 M	1.3 M	2.5 M	1.8 M	2.3 M	-3.0	-1.5	-1.71	0.0	0.0	-527.4 K	6	2	100.0	100.0
1612	1396/05/31	10,660	-2.21	13.0 M	12.1 K	5.09	1.61	2.6 M	1.5 M	1.6 M	4.3 M	1.6 M	2.8 M	-1.67	-1.08	-1.71	0.0	0.0	-527.4 K	5	3	100.0	100.0
1613	1396/05/30	10,790	-1.03	1.5 M	1.4 K	0.27	0.16	380.1 K	1.4 M	1.5 M	760.1 K	1.1 M	2.6 M	-2.0	1.33	-1.69	0.0	0.0	-420.4 K	4	2	100.0	100.0
1614	1396/05/29	10,799	-0.95	863.9 K	800.0	0.1	0.08	863.9 K	1.8 M	1.6 M	863.9 K	2.0 M	2.9 M	1.0	-1.09	-1.79	0.0	-2.7 M	-529.0 K	1	1	100.0	100.0
1615	1396/05/28	10,799	-0.96	1.8 M	1.7 K	0.14	0.16	909.9 K	1.9 M	1.7 M	454.9 K	2.4 M	3.1 M	2.0	-1.3	-1.84	0.0	-2.7 M	-529.0 K	2	4	100.0	100.0
1616	1396/05/25	10,799	-0.97	2.2 M	2.0 K	0.17	0.18	2.2 M	2.4 M	1.8 M	1.1 M	3.7 M	3.1 M	2.0	-1.57	-1.74	0.0	-2.7 M	-236.4 K	1	2	100.0	100.0
1617	1396/05/24	10,800	-1.04	6.4 M	6.0 K	0.48	0.55	6.4 M	1.8 M	1.8 M	2.1 M	3.6 M	3.1 M	3.0	-1.99	-1.7	0.0	-2.1 M	-236.4 K	1	3	100.0	100.0
1618	1396/05/23	10,564	-3.44	16.8 M	15.7 K	1.68	1.51	1.2 M	1.6 M	1.8 M	4.2 M	3.6 M	3.1 M	-3.6	-2.26	-1.72	-13.3 M	-2.1 M	-236.4 K	3	4	20.8	100.0
1619	1396/05/22	10,705	-2.3	13.9 M	12.9 K	1.67	1.01	1.7 M	1.6 M	1.8 M	3.5 M	3.2 M	3.0 M	-2.0	-2.02	-1.64	0.0	546.4 K	664.1 K	8	4	100.0	100.0
1620	1396/05/21	10,801	-1.66	23.7 M	22.0 K	4.39	1.85	3.0 M	1.3 M	1.9 M	5.9 M	3.0 M	3.6 M	-2.0	-2.3	-1.91	0.0	546.4 K	-1.5 M	8	4	100.0	100.0
1621	1396/05/18	10,850	-1.23	3.1 M	2.8 K	0.55	0.23	381.3 K	888.1 K	1.8 M	159.2 K	1.8 M	3.3 M	2.4	-1.99	-1.89	2.7 M	546.4 K	-1.5 M	8	2	100.0	10.4
1622	1396/05/17	10,988	-0.05	9.9 M	9.1 K	2.34	0.77	1.4 M	1.1 M	1.9 M	2.5 M	1.7 M	3.1 M	-1.75	-1.53	-1.67	0.0	0.0	-1.6 M	7	4	100.0	100.0
1623	1396/05/16	10,949	-0.4	120.4 K	110.0	0.02	0.01	120.4 K	983.2 K	1.9 M	120.4 K	1.4 M	3.1 M	1.0	-1.37	-1.63	0.0	0.0	-1.8 M	1	1	100.0	100.0
1624	1396/05/15	10,950	-0.4	5.1 M	4.7 K	0.84	0.36	637.0 K	1.1 M	1.9 M	2.5 M	1.3 M	3.2 M	-4.0	-1.21	-1.66	0.0	0.0	-2.3 M	8	2	100.0	100.0
1625	1396/05/11	11,296	2.91	9.4 M	8.3 K	2.07	0.65	1.3 M	1.2 M	2.0 M	1.9 M	1.6 M	3.2 M	-1.4	-1.37	-1.59	0.0	0.0	-2.4 M	7	5	100.0	100.0
1626	1396/05/10	11,197	2.03	3.7 M	3.3 K	0.3	0.25	1.2 M	1.0 M	2.0 M	735.8 K	1.5 M	3.1 M	1.67	-1.4	-1.58	0.0	0.0	-2.7 M	3	5	100.0	100.0
1627	1396/05/09	10,851	-1.14	3.4 M	3.1 K	0.27	0.22	1.1 M	2.0 M	2.0 M	1.1 M	4.1 M	3.1 M	1.0	-2.07	-1.58	0.0	0.0	-2.9 M	3	3	100.0	100.0
1628	1396/05/08	10,914	-0.58	3.9 M	3.6 K	0.22	0.27	2.0 M	1.8 M	2.0 M	987.2 K	3.7 M	3.3 M	2.0	-2.05	-1.64	0.0	427.7 K	-2.9 M	2	4	100.0	100.0
1629	1396/05/07	10,827	-1.45	10.2 M	9.4 K	0.51	0.71	931.6 K	1.9 M	2.0 M	5.1 M	5.2 M	3.4 M	-5.5	-2.77	-1.69	0.0	-6.3 K	-2.9 M	11	2	100.0	100.0
1630	1396/05/04	11,279	2.68	682.9 K	605.0	0.03	0.04	341.4 K	2.2 M	2.0 M	682.9 K	5.3 M	3.3 M	-2.0	-2.42	-1.63	0.0	-6.3 K	-2.9 M	2	1	100.0	100.0
1631	1396/05/03	10,953	-0.36	42.7 M	38.9 K	2.52	3.18	3.3 M	2.4 M	2.0 M	8.5 M	4.3 M	3.3 M	-2.6	-1.82	-1.64	0.0	1.2 M	-2.9 M	13	5	100.0	100.0
1632	1396/05/02	11,100	1.05	4.5 M	4.0 K	0.25	0.32	757.4 K	2.2 M	1.9 M	601.4 K	3.1 M	2.9 M	1.26	-1.41	-1.57	2.1 M	1.2 M	-2.9 M	6	4	100.0	52.9
1633	1396/04/31	11,380	3.56	31.9 M	29.1 K	2.62	2.28	2.0 M	2.5 M	1.9 M	6.4 M	3.4 M	3.1 M	-3.22	-1.4	-1.59	-2.2 M	736.3 K	-3.0 M	15	5	93.2	100.0
1634	1396/04/28	11,000	0.19	22.5 M	20.3 K	1.07	1.18	2.2 M	2.8 M	2.1 M	5.6 M	2.5 M	3.1 M	-2.5	1.1	-1.49	0.0	2.1 M	-2.9 M	10	4	100.0	100.0
1635	1396/04/27	11,125	1.42	15.0 M	13.5 K	0.79	0.8	3.8 M	3.0 M	2.6 M	1.3 M	4.2 M	4.1 M	2.87	-1.39	-1.58	5.9 M	-6.5 M	-5.1 M	4	7	100.0	61.0
1636	1396/04/26	11,000	0.3	11.5 M	10.4 K	0.62	0.52	3.8 M	2.4 M	2.5 M	2.3 M	4.7 M	4.4 M	1.67	-1.94	-1.78	0.0	-7.6 M	-5.7 M	3	5	100.0	100.0
1637	1396/04/25	11,000	0.32	7.4 M	6.8 K	0.42	0.3	2.5 M	2.1 M	2.7 M	2.5 M	3.6 M	5.3 M	1.0	-1.72	-1.94	0.0	-7.8 M	-7.2 M	3	3	100.0	100.0
1638	1396/04/24	11,000	0.33	4.9 M	4.4 K	0.23	0.18	2.4 M	1.9 M	2.9 M	160.6 K	3.3 M	5.8 M	15.23	-1.75	-2.03	4.7 M	-8.2 M	-7.2 M	2	1	100.0	3.3
1639	1396/04/21	10,800	-2.23	64.8 M	59.8 K	6.94	2.7	2.7 M	2.1 M	3.0 M	10.8 M	3.8 M	5.7 M	-3.95	-1.82	-1.92	-42.9 M	-11.1 M	-6.7 M	8	6	33.7	100.0
1640	1396/04/20	11,001	-0.47	5.2 M	4.8 K	0.55	0.21	1.0 M	1.6 M	2.9 M	1.3 M	1.9 M	5.3 M	-1.25	-1.17	-1.82	0.0	-3.3 M	-4.1 M	5	4	100.0	100.0
1641	1396/04/19	11,000	-0.41	9.9 M	8.9 K	0.99	0.36	1.9 M	1.4 M	3.0 M	990.4 K	1.8 M	5.4 M	1.87	-1.24	-1.8	-623.7 K	-4.4 M	-4.1 M	5	10	93.7	100.0
1642	1396/04/18	11,395	3.17	3.0 M	2.8 K	0.23	0.11	319.8 K	1.4 M	3.0 M	762.2 K	2.1 M	6.2 M	-2.38	-1.46	-2.04	-2.4 M	-4.8 M	-4.9 M	2	4	21.0	100.0
1643	1396/04/17	11,400	3.15	22.2 M	20.2 K	2.55	0.74	3.1 M	1.8 M	3.0 M	5.5 M	3.0 M	6.7 M	-1.78	-1.63	-2.2	-9.7 M	-4.3 M	-6.2 M	4	4	56.2	100.0
1644	1396/04/14	11,000	-0.49	7.1 M	6.5 K	0.93	0.21	1.1 M	1.5 M	3.1 M	2.4 M	2.3 M	6.7 M	-2.14	-1.52	-2.17	-3.8 M	-2.4 M	-5.2 M	3	3	46.7	100.0
1645	1396/04/13	11,449	3.69	6.0 M	5.3 K	0.7	0.13	89.0 K	1.2 M	3.2 M	1.0 M	2.0 M	6.1 M	-11.33	-1.67	-1.88	-5.7 M	-1.6 M	-5.0 M	4	6	5.9	100.0
1646	1396/04/11	11,498	4.21	11.4 M	10.2 K	1.34	0.22	1.8 M	1.5 M	4.2 M	1.6 M	2.8 M	7.4 M	1.09	-1.84	-1.78	-2.5 M	-501.0 K	-4.9 M	5	7	78.0	100.0
1647	1396/04/10	10,850	-1.77	19.0 M	17.4 K	2.56	0.33	2.4 M	1.6 M	4.3 M	9.5 M	3.0 M	7.6 M	-4.0	-1.93	-1.78	0.0	0.0	-2.9 M	8	2	100.0	100.0
1648	1396/04/07	10,956	-0.81	109.6 K	100.0	0.01	0.0	109.6 K	1.4 M	4.6 M	109.6 K	2.3 M	7.7 M	1.0	-1.69	-1.67	0.0	0.0	-826.1 K	1	1	100.0	100.0
1649	1396/04/03	10,940	-0.97	2.0 M	1.9 K	0.05	0.03	290.0 K	2.1 M	4.8 M	676.7 K	3.7 M	7.1 M	-2.33	-1.79	-1.49	0.0	0.0	2.1 M	7	3	100.0	100.0
1650	1396/03/30	10,903	-1.33	9.3 M	8.5 K	0.25	0.07	1.9 M	3.8 M	4.8 M	4.7 M	8.2 M	7.3 M	-2.5	-2.16	-1.52	0.0	-8.9 M	2.6 M	5	2	100.0	100.0
1651	1396/03/29	11,002	-0.33	11.4 M	10.2 K	0.22	0.09	1.9 M	3.6 M	4.7 M	1.9 M	8.2 M	7.7 M	1.0	-2.28	-1.64	0.0	-10.3 M	-5.4 M	6	6	100.0	100.0
1652	1396/03/28	10,735	-3.01	14.3 M	13.4 K	0.24	0.11	1.8 M	4.4 M	4.5 M	3.6 M	12.4 M	7.9 M	-2.0	-2.78	-1.73	0.0	-16.4 M	-4.6 M	8	4	100.0	100.0
1653	1396/03/24	11,050	-0.24	33.0 M	29.9 K	0.51	0.25	4.1 M	4.7 M	4.6 M	8.3 M	14.4 M	7.8 M	-2.0	-3.07	-1.7	0.0	-16.4 M	-4.6 M	8	4	100.0	100.0
1654	1396/03/23	11,000	-1.27	120.4 M	108.9 K	2.81	0.96	6.9 M	4.7 M	4.5 M	17.2 M	12.3 M	7.8 M	-2.48	-2.63	-1.74	-44.3 M	-13.2 M	-4.6 M	11	7	63.2	100.0
1655	1396/03/22	11,110	-0.31	8.9 M	8.0 K	0.2	0.07	294.3 K	3.6 M	4.4 M	4.4 M	9.8 M	7.1 M	-15.1	-2.69	-1.63	-7.4 M	-2.5 M	-1.7 M	5	2	16.6	100.0
1656	1396/03/21	11,101	-1.39	83.2 M	75.4 K	2.16	0.69	6.6 M	4.0 M	4.4 M	20.8 M	9.1 M	7.1 M	-3.15	-2.26	-1.63	-30.3 M	-991.2 K	-1.2 M	8	4	63.5	100.0
1657	1396/03/20	11,200	-0.73	57.4 M	51.2 K	1.67	0.45	3.8 M	3.3 M	4.3 M	14.3 M	6.8 M	6.7 M	-3.75	-2.06	-1.56	0.0	1.7 M	491.8 K	15	4	100.0	100.0
1658	1396/03/17	11,250	-0.46	55.5 M	49.4 K	1.69	0.28	4.1 M	2.9 M	4.5 M	3.6 M	6.1 M	6.6 M	1.14	-2.1	-1.45	15.9 M	-4.2 M	2.1 M	10	7	74.1	45.5
1659	1396/03/16	11,302	0.0	11.0 M	9.8 K	0.23	0.05	1.6 M	2.9 M	4.7 M	1.5 M	7.2 M	8.2 M	1.04	-2.48	-1.75	9.5 M	-5.0 M	-2.6 M	7	1	100.0	13.8
1660	1396/03/13	11,549	2.4	14.6 M	12.6 K	0.14	0.07	3.6 M	3.4 M	5.0 M	3.6 M	5.1 M	7.5 M	1.0	-1.53	-1.49	0.0	-6.9 M	1.8 M	4	4	100.0	100.0
1661	1396/03/10	11,400	1.13	58.6 M	52.0 K	0.56	0.28	3.0 M	5.5 M	5.1 M	8.4 M	7.7 M	7.6 M	-2.81	-1.4	-1.5	-16.8 M	-7.8 M	3.0 M	14	7	71.1	99.8
1662	1396/03/09	11,280	0.08	33.8 M	29.9 K	0.25	0.16	1.1 M	5.9 M	5.1 M	11.3 M	7.4 M	7.5 M	-10.29	-1.24	-1.48	-29.4 M	3.3 M	3.8 M	4	3	13.0	100.0
1663	1396/03/08	11,252	0.01	47.1 M	41.6 K	0.33	0.23	3.9 M	6.5 M	4.9 M	7.1 M	7.4 M	7.2 M	-1.81	-1.13	-1.46	11.6 M	17.3 M	5.6 M	12	5	100.0	75.4
1664	1396/03/07	11,449	3.98	84.1 M	73.1 K	0.6	0.4	3.7 M	7.1 M	4.7 M	3.4 M	6.2 M	7.4 M	1.09	1.13	-1.56	0.0	26.5 M	3.5 M	23	25	100.0	100.0
1665	1396/02/26	12,810	0.75	313.9 M	245.0 K	0.8	1.45	11.2 M	7.0 M	4.7 M	13.5 M	7.8 M	8.1 M	-1.2	-1.11	-1.72	-4.3 M	28.6 M	4.1 M	20	17	71.7	73.0
1666	1396/02/25	12,750	0.66	98.6 M	77.3 K	0.26	0.47	5.0 M	4.8 M	4.1 M	4.4 M	6.8 M	7.2 M	1.15	-1.41	-1.77	38.5 M	-2.5 M	4.8 M	12	5	61.4	22.3
1667	1396/02/24	12,603	-0.22	218.6 M	172.6 K	0.64	1.09	8.3 M	4.1 M	4.0 M	9.5 M	7.0 M	7.2 M	-1.16	-1.71	-1.82	40.5 M	-7.0 M	2.9 M	13	7	49.1	30.5
1668	1396/02/23	12,700	1.54	74.1 M	57.7 K	0.22	0.37	7.4 M	3.1 M	3.7 M	1.3 M	6.1 M	7.0 M	5.87	-1.99	-1.91	57.7 M	-15.2 M	290.6 K	10	13	100.0	22.1
1669	1396/02/20	12,649	1.76	72.6 M	57.5 K	0.23	0.38	3.3 M	2.1 M	3.5 M	6.9 M	8.1 M	7.5 M	-2.08	-3.87	-2.18	10.8 M	-26.8 M	-2.6 M	22	9	100.0	85.1
1670	1396/02/19	12,430	0.02	1.4 B	1.2 M	62.99	11.98	1.1 M	1.7 M	3.4 M	10.8 M	7.3 M	7.4 M	-9.82	-4.34	-2.16	-160.2 M	-26.2 M	-3.1 M	11	16	0.8	11.9
1671	1396/02/18	12,400	-0.74	64.9 M	52.7 K	6.18	0.56	1.4 M	1.8 M	3.7 M	3.3 M	2.7 M	6.8 M	-2.38	-1.51	-1.86	16.3 M	6.6 M	6.5 M	14	1	30.4	5.2
1672	1396/02/17	12,360	-1.11	10.0 M	8.1 K	0.26	0.08	2.3 M	2.1 M	3.8 M	2.5 M	2.5 M	6.8 M	-1.08	-1.2	-1.78	-746.1 K	3.9 M	6.0 M	4	4	92.5	100.0
1673	1396/02/16	12,450	-0.46	12.3 M	9.9 K	0.03	0.1	1.4 M	4.3 M	3.9 M	6.1 M	5.3 M	7.8 M	-4.5	-1.23	-2.02	0.0	10.6 M	1.6 M	9	2	100.0	100.0
1674	1396/02/13	12,500	-0.08	18.7 M	15.0 K	0.05	0.15	3.7 M	5.6 M	4.0 M	1.1 M	16.0 M	7.8 M	3.55	-2.89	-1.93	13.4 M	-5.2 M	1.6 M	5	5	100.0	28.2
1675	1396/02/12	12,497	-0.11	8.4 M	6.7 K	0.02	0.07	1.4 M	6.5 M	4.1 M	4.4 M	10.5 M	8.1 M	-3.15	-1.61	-1.97	4.0 M	11.5 M	929.1 K	6	1	100.0	52.5
1676	1396/02/11	12,600	0.73	3.7 M	2.9 K	0.01	0.03	3.7 M	6.7 M	4.2 M	630.0 K	10.2 M	8.1 M	5.84	-1.51	-1.94	3.0 M	15.6 M	729.1 K	1	1	100.0	17.1
1677	1396/02/10	12,500	-2.18	148.8 M	119.6 K	0.38	1.28	8.5 M	6.1 M	4.2 M	8.8 M	9.6 M	7.9 M	-1.03	-1.59	-1.91	32.4 M	15.1 M	550.4 K	11	7	63.0	41.3
1678	1396/02/09	12,500	-2.94	1.7 B	1.3 M	22.51	48.37	5.7 M	4.9 M	3.8 M	41.5 M	8.7 M	7.8 M	-7.33	-1.76	-2.03	-79.0 M	9.8 M	-1.1 M	30	6	10.1	14.7
1679	1396/02/06	12,999	4.08	127.7 M	97.5 K	2.34	4.11	9.1 M	3.8 M	3.4 M	1.7 M	4.4 M	5.0 M	5.39	-1.16	-1.46	97.2 M	19.6 M	2.9 M	14	18	100.0	23.9
1680	1396/02/04	12,700	0.96	162.5 M	130.2 K	7.09	7.56	5.7 M	2.3 M	2.9 M	8.3 M	6.3 M	5.5 M	-1.47	-2.7	-1.93	24.1 M	2.3 M	-1.7 M	16	8	55.9	41.0
1681	1396/02/03	12,451	-1.08	8.1 M	6.6 K	0.38	0.37	812.6 K	1.4 M	2.5 M	1.9 M	4.7 M	5.1 M	-2.34	-3.39	-2.09	512.1 K	-270.7 K	-2.9 M	10	4	100.0	93.7
1682	1396/02/02	12,350	-1.96	9.1 M	7.3 K	0.34	0.27	754.9 K	1.5 M	2.6 M	611.5 K	5.3 M	5.3 M	1.23	-3.48	-2.03	6.0 M	-373.1 K	-2.9 M	12	5	100.0	33.8
1683	1396/01/29	12,320	-3.26	63.6 M	51.6 K	4.24	2.04	1.8 M	1.9 M	3.1 M	15.9 M	7.0 M	7.3 M	-8.96	-3.65	-2.4	-29.9 M	-4.0 M	-11.0 M	19	4	53.0	100.0
1684	1396/01/28	12,490	-2.12	15.4 M	12.3 K	1.24	0.49	1.5 M	1.9 M	3.5 M	2.3 M	3.4 M	6.9 M	-1.48	-1.79	-1.98	10.8 M	2.0 M	-9.5 M	10	2	100.0	29.7
1685	1396/01/27	12,501	-2.24	17.6 M	14.1 K	0.79	0.51	2.0 M	1.8 M	3.7 M	2.1 M	3.0 M	6.8 M	-1.09	-1.67	-1.86	11.2 M	-140.1 K	-10.4 M	9	3	100.0	36.3
1686	1396/01/26	12,550	-1.87	1.4 M	1.1 K	0.06	0.03	1.4 M	3.3 M	4.2 M	1.4 M	4.5 M	6.9 M	1.0	-1.38	-1.65	0.0	4.0 M	-13.5 M	1	1	100.0	100.0
1687	1396/01/23	12,500	-2.66	35.5 M	28.3 K	0.9	0.7	2.6 M	3.3 M	4.1 M	5.9 M	4.6 M	9.1 M	-2.26	-1.37	-2.2	-11.9 M	5.5 M	-31.1 M	9	6	66.4	100.0
1688	1396/01/21	12,720	-0.96	6.5 M	5.1 K	0.16	0.12	1.3 M	3.7 M	4.5 M	1.6 M	8.9 M	9.0 M	-1.25	-2.42	-2.01	0.0	-10.0 M	-30.8 M	5	4	100.0	100.0
1689	1396/01/20	12,800	-0.33	1.6 M	1.3 K	0.04	0.02	403.2 K	4.2 M	4.7 M	537.6 K	10.0 M	9.1 M	-1.33	-2.37	-1.96	0.0	-10.0 M	-31.2 M	4	3	100.0	100.0
1690	1396/01/16	12,532	-2.9	67.9 M	53.4 K	2.08	0.82	5.7 M	5.6 M	5.1 M	9.0 M	11.2 M	13.9 M	-1.59	-1.99	-2.72	32.0 M	-10.0 M	-54.0 M	12	4	100.0	52.9
1691	1396/01/15	12,999	0.71	10.2 M	7.9 K	0.32	0.12	3.4 M	5.0 M	6.0 M	2.6 M	11.3 M	15.0 M	1.33	-2.23	-2.52	7.7 M	-16.4 M	-58.7 M	3	1	100.0	25.1
1692	1396/01/14	12,800	-1.58	113.7 M	88.5 K	11.8	1.4	4.0 M	4.7 M	5.9 M	18.9 M	9.5 M	14.9 M	-4.72	-2.0	-2.51	-89.6 M	-18.0 M	-59.1 M	6	6	21.2	100.0
1693	1396/01/09	12,999	-0.05	5.8 M	4.5 K	0.61	0.07	5.8 M	4.3 M	5.8 M	2.9 M	4.0 M	13.6 M	2.0	1.08	-2.36	0.0	-104.9 K	-54.8 M	1	2	100.0	100.0
1694	1396/01/08	13,000	-0.05	32.5 M	25.0 K	3.34	0.38	10.8 M	3.5 M	5.7 M	8.1 M	2.9 M	13.6 M	1.33	1.23	-2.38	0.0	-35.8 K	-54.8 M	3	4	100.0	100.0
1695	1396/01/07	13,000	-0.05	3.1 M	2.4 K	0.34	0.04	1.5 M	2.7 M	5.3 M	3.1 M	1.6 M	13.2 M	-2.0	1.68	-2.5	0.0	1.2 M	-55.2 M	2	1	100.0	100.0
1696	1395/12/28	12,950	-0.41	6.8 M	5.2 K	0.56	0.08	1.8 M	2.5 M	5.0 M	1.5 M	1.4 M	13.2 M	1.22	1.71	-2.66	-524.6 K	1.2 M	-54.7 M	3	4	80.4	88.2
1697	1395/12/25	12,950	-0.41	644.5 K	500.0	0.01	0.01	322.3 K	2.7 M	5.0 M	644.5 K	2.2 M	13.3 M	-2.0	1.23	-2.66	0.0	1.3 M	-54.7 M	2	1	100.0	100.0
1698	1395/12/24	12,800	-1.59	4.0 M	3.1 K	0.06	0.05	1.3 M	4.4 M	5.0 M	612.5 K	7.9 M	13.2 M	2.19	-1.78	-2.62	345.6 K	-30.1 M	-53.7 M	3	6	100.0	91.4
1699	1395/12/23	12,776	-1.61	34.5 M	26.3 K	0.57	0.39	7.1 M	5.5 M	5.0 M	2.5 M	9.8 M	13.3 M	2.82	-1.78	-2.68	6.2 M	-30.1 M	-53.6 M	3	6	62.0	44.0
1700	1395/12/22	12,721	-2.04	381.8 K	300.0	0.0	0.0	190.9 K	4.8 M	4.8 M	381.8 K	10.7 M	13.4 M	-2.0	-2.23	-2.78	0.0	-32.7 M	-53.9 M	2	1	100.0	100.0
1701	1395/12/21	12,410	-4.93	19.8 M	15.9 K	0.14	0.23	2.8 M	6.3 M	4.9 M	4.9 M	9.1 M	13.1 M	-1.75	-1.45	-2.7	0.0	-43.0 M	-54.6 M	7	4	100.0	100.0
1702	1395/12/18	13,150	0.3	248.0 M	190.0 K	2.48	3.17	25.6 M	7.3 M	5.0 M	16.6 M	13.0 M	12.3 M	1.54	-1.78	-2.43	-156.9 M	-113.3 M	-54.6 M	1	11	10.3	73.6
1703	1395/12/17	13,099	-0.08	26.3 M	20.1 K	0.26	0.33	6.6 M	6.6 M	4.6 M	8.8 M	11.1 M	11.8 M	-1.33	-1.69	-2.58	0.0	-82.9 M	-48.0 M	4	3	100.0	100.0
1704	1395/12/16	13,001	-0.86	6.5 M	5.0 K	0.03	0.08	62.4 K	5.6 M	4.3 M	2.2 M	10.6 M	11.5 M	-34.92	-1.89	-2.69	-6.5 M	-84.5 M	-49.1 M	1	3	1.0	100.0
1705	1395/12/15	13,333	2.12	93.6 M	71.0 K	0.42	1.23	8.4 M	6.4 M	4.2 M	6.2 M	21.0 M	11.3 M	1.34	-3.28	-2.68	-51.7 M	-174.4 M	-49.2 M	5	15	44.7	100.0
1706	1395/12/14	13,060	2.77	352.5 M	270.0 K	2.35	5.91	483.6 K	8.4 M	3.9 M	18.6 M	28.9 M	11.9 M	-38.37	-3.45	-3.06	-351.6 M	-176.7 M	-47.0 M	2	19	0.3	100.0
1707	1395/12/11	12,700	-0.02	21.6 M	16.9 K	0.14	0.38	16.6 M	8.4 M	4.0 M	4.3 M	35.9 M	9.4 M	3.86	-4.25	-2.32	-4.9 M	-106.4 M	-29.9 M	1	5	77.2	100.0
1708	1395/12/10	12,700	-0.02	27.8 M	21.9 K	0.18	0.49	2.7 M	6.7 M	3.8 M	3.9 M	29.6 M	9.2 M	-1.47	-4.42	-2.4	-7.6 M	-106.0 M	-29.7 M	3	4	28.7	56.2
1709	1395/12/09	12,701	-0.24	503.8 M	396.6 K	7.67	15.9	6.8 M	7.0 M	3.8 M	126.0 M	31.7 M	9.0 M	-18.48	-4.51	-2.36	-456.1 M	-104.5 M	-29.8 M	7	4	9.5	100.0
1710	1395/12/08	12,700	-0.83	174.5 M	137.2 K	4.91	7.37	12.3 M	6.2 M	3.5 M	34.9 M	9.1 M	4.1 M	-2.83	-1.45	-1.18	-63.5 M	-14.8 M	-7.4 M	9	5	63.6	100.0
1711	1395/12/07	13,000	1.53	2.2 M	1.7 K	0.06	0.09	1.1 M	1.9 M	2.2 M	1.1 M	2.2 M	2.5 M	1.0	-1.12	-1.14	0.0	-178.0 K	-4.8 M	2	2	100.0	100.0
1712	1395/12/04	13,040	2.66	67.1 M	51.6 K	2.14	3.18	2.0 M	2.0 M	2.2 M	1.7 M	2.1 M	2.5 M	1.22	-1.07	-1.15	-2.8 M	-178.0 K	-4.8 M	6	9	18.2	22.5
1713	1395/12/03	13,000	2.91	36.4 M	28.0 K	1.1	1.56	2.6 M	2.5 M	2.2 M	1.3 M	2.4 M	2.5 M	2.0	1.04	-1.17	0.0	4.3 M	-4.9 M	1	2	7.2	7.2
1714	1395/12/02	13,000	3.64	51.8 M	40.2 K	2.25	2.47	3.1 M	2.4 M	2.7 M	3.8 M	2.2 M	3.3 M	-1.25	1.06	-1.22	-7.6 M	4.8 M	-5.8 M	5	6	29.6	44.3
1715	1395/12/01	12,571	0.26	22.7 M	18.0 K	0.98	1.14	1.3 M	2.2 M	2.7 M	497.0 K	1.3 M	3.2 M	2.54	1.76	-1.22	9.6 M	6.1 M	-5.4 M	8	1	44.5	2.2
1716	1395/11/30	13,000	3.76	3.9 M	3.0 K	0.16	0.19	2.0 M	2.8 M	2.7 M	1.3 M	2.3 M	3.3 M	1.5	1.25	-1.21	0.0	1.7 M	-6.0 M	2	3	100.0	100.0
1717	1395/11/27	12,576	0.5	39.5 M	31.4 K	1.79	1.83	3.8 M	3.0 M	2.8 M	1.8 M	1.7 M	3.3 M	2.1	1.8	-1.19	19.4 M	1.5 M	-6.1 M	6	2	58.3	9.2
1718	1395/11/26	12,600	1.01	44.2 M	35.0 K	2.0	2.24	2.0 M	2.3 M	2.4 M	1.6 M	2.6 M	3.9 M	1.28	-1.14	-1.6	2.7 M	-7.2 M	-9.3 M	6	6	27.3	21.3
1719	1395/11/25	12,571	0.79	2.5 M	2.0 K	0.1	0.13	1.4 M	2.4 M	2.3 M	637.0 K	3.5 M	3.9 M	2.2	-1.47	-1.69	-1.1 M	-12.3 M	-9.5 M	1	4	55.1	100.0
1720	1395/11/24	12,601	1.15	25.8 M	20.5 K	1.22	1.26	3.3 M	2.3 M	2.4 M	5.2 M	3.6 M	3.9 M	-1.55	-1.58	-1.66	-12.5 M	-13.6 M	-9.4 M	4	5	51.4	100.0
1721	1395/11/23	12,896	3.57	5.2 M	4.1 K	0.19	0.25	4.2 M	2.0 M	2.4 M	468.9 K	3.5 M	4.1 M	9.04	-1.76	-1.73	-920.2 K	-12.6 M	-9.7 M	1	11	82.2	100.0
1722	1395/11/20	12,500	-0.1	31.6 M	26.0 K	1.55	1.7	1.5 M	2.5 M	2.3 M	10.5 M	4.1 M	4.5 M	-7.12	-1.64	-1.95	-24.1 M	-14.3 M	-9.7 M	5	3	23.2	99.2
1723	1395/11/19	11,916	-5.0	43.0 M	34.7 K	3.02	2.05	2.3 M	2.7 M	2.3 M	5.6 M	3.0 M	4.3 M	-2.4	-1.14	-1.84	-22.8 M	-9.9 M	-8.5 M	7	7	37.9	91.0
1724	1395/11/18	12,700	1.33	15.2 M	12.0 K	1.12	0.68	1.8 M	2.7 M	2.3 M	2.5 M	2.3 M	4.7 M	-1.38	1.2	-2.01	-7.8 M	-7.1 M	-11.5 M	4	6	48.3	100.0
1725	1395/11/17	12,301	-1.92	9.3 M	7.5 K	0.67	0.41	1.1 M	2.6 M	2.3 M	4.7 M	2.2 M	5.0 M	-4.38	1.2	-2.19	-7.2 M	-7.4 M	-12.5 M	2	2	22.8	100.0
1726	1395/11/16	12,698	1.45	32.6 M	25.7 K	4.18	1.42	5.4 M	2.1 M	2.4 M	2.4 M	2.0 M	5.1 M	2.24	1.02	-2.13	-9.7 M	-8.0 M	-12.8 M	4	13	66.4	96.2
1727	1395/11/13	12,610	0.76	5.1 M	4.0 K	0.63	0.22	1.6 M	645.9 K	2.3 M	1.0 M	1.7 M	5.7 M	1.62	-2.58	-2.44	-1.8 M	-6.1 M	-12.9 M	2	5	65.0	100.0
1728	1395/11/12	12,605	0.76	10.2 M	8.1 K	0.46	0.45	1.3 M	435.9 K	2.3 M	2.0 M	1.8 M	5.8 M	-1.62	-4.14	-2.48	-8.9 M	-7.0 M	-12.8 M	1	5	12.3	100.0
1729	1395/11/11	12,610	0.84	10.5 M	8.3 K	0.49	0.44	341.2 K	3.6 M	2.3 M	2.0 M	6.0 M	5.9 M	-5.91	-1.67	-2.5	-9.4 M	-8.7 M	-12.4 M	2	5	6.5	96.4
1730	1395/11/10	12,500	-0.07	12.7 M	10.2 K	0.6	0.52	462.7 K	3.6 M	2.3 M	2.1 M	6.2 M	5.9 M	-4.59	-1.74	-2.54	-10.4 M	-6.8 M	-12.1 M	5	6	18.2	100.0
1731	1395/11/09	12,687	1.42	201.3 K	158.0	0.01	0.01	100.6 K	3.6 M	2.6 M	100.6 K	7.0 M	5.9 M	1.0	-1.94	-2.25	0.0	-5.1 M	-11.4 M	2	2	100.0	100.0
1732	1395/11/06	12,340	-1.41	6.5 M	5.3 K	0.19	0.18	344.4 K	4.0 M	3.0 M	1.6 M	6.8 M	6.3 M	-4.75	-1.7	-2.13	-6.2 M	-5.5 M	-12.0 M	1	4	5.3	100.0
1733	1395/11/05	12,300	-1.9	78.7 M	63.0 K	3.9	2.19	7.6 M	3.0 M	2.9 M	78.7 M	10.8 M	6.3 M	-10.3	-3.65	-2.17	-17.6 M	-13.2 M	-12.6 M	8	1	77.7	100.0
1734	1395/11/04	12,600	0.48	7.7 M	6.2 K	0.37	0.21	1.9 M	1.5 M	2.6 M	1.9 M	5.2 M	5.3 M	1.0	-3.6	-2.03	0.0	-9.7 M	-9.8 M	4	4	100.0	100.0
1735	1395/11/03	12,123	-3.36	12.4 M	10.0 K	0.49	0.35	1.5 M	1.6 M	2.7 M	3.1 M	4.9 M	5.4 M	-2.05	-3.08	-1.99	-1.8 M	-9.7 M	-9.8 M	7	4	85.4	100.0
1736	1395/11/02	12,323	-1.89	9.7 M	7.9 K	0.39	0.28	4.0 M	1.8 M	2.8 M	2.4 M	6.2 M	5.4 M	1.63	-3.37	-1.95	-1.8 M	-13.1 M	-9.8 M	2	4	81.6	100.0
1737	1395/10/29	12,103	-4.99	64.0 M	52.4 K	5.2	1.96	1.3 M	1.7 M	2.8 M	21.3 M	6.6 M	5.4 M	-16.8	-3.83	-1.93	-45.0 M	-12.8 M	-9.2 M	15	3	29.8	100.0
1738	1395/10/28	12,470	-2.11	5.5 M	4.4 K	0.19	0.16	790.7 K	1.9 M	2.9 M	1.4 M	3.7 M	4.7 M	-1.75	-1.92	-1.6	0.0	-3.8 M	-7.9 M	7	4	100.0	100.0
1739	1395/10/27	12,945	1.71	10.9 M	8.4 K	0.32	0.31	3.6 M	2.4 M	3.1 M	1.8 M	6.3 M	4.9 M	2.0	-2.61	-1.56	0.0	-20.4 M	-7.7 M	3	6	100.0	100.0
1740	1395/10/26	12,600	-1.48	34.6 M	27.8 K	1.15	0.93	3.1 M	2.0 M	3.0 M	11.5 M	8.5 M	5.0 M	-3.66	-4.18	-1.66	-18.8 M	-26.1 M	-8.2 M	5	3	45.4	99.6
1741	1395/10/25	12,715	-0.59	11.4 M	8.9 K	0.33	0.28	1.9 M	1.9 M	3.0 M	3.8 M	7.4 M	5.8 M	-2.0	-3.84	-1.91	0.0	-24.9 M	-11.6 M	6	3	100.0	100.0
1742	1395/10/22	12,600	-1.5	1.1 M	902.0	0.03	0.03	568.3 K	2.7 M	3.5 M	1.1 M	8.3 M	6.3 M	-2.0	-3.12	-1.82	0.0	-27.4 M	-12.7 M	2	1	100.0	100.0
1743	1395/10/20	13,060	3.43	87.7 M	67.5 K	4.35	2.21	2.3 M	2.8 M	3.4 M	8.8 M	7.6 M	6.1 M	-3.88	-2.69	-1.8	-83.2 M	-27.4 M	-13.2 M	2	10	5.2	100.0
1744	1395/10/19	12,500	-1.15	34.3 M	27.4 K	1.83	0.89	1.4 M	2.8 M	3.3 M	11.4 M	5.7 M	5.5 M	-8.04	-2.02	-1.66	-28.6 M	-10.9 M	-9.0 M	4	3	16.6	100.0
1745	1395/10/18	12,510	-1.22	20.5 M	16.4 K	0.92	0.51	4.0 M	2.6 M	3.3 M	5.1 M	3.7 M	5.1 M	-1.28	-1.46	-1.55	-12.5 M	-5.8 M	-9.1 M	2	4	39.0	100.0
1746	1395/10/15	12,590	-0.82	30.3 M	24.2 K	0.5	0.71	4.5 M	3.3 M	3.2 M	10.1 M	3.3 M	5.5 M	-2.27	1.0	-1.74	-12.5 M	-2.6 M	-10.5 M	4	3	58.8	100.0
1747	1395/10/14	12,500	-1.55	9.0 M	7.1 K	0.14	0.21	2.3 M	4.2 M	3.1 M	2.3 M	4.1 M	5.2 M	1.0	1.01	-1.69	0.0	-2.3 M	-8.6 M	4	4	100.0	100.0
1748	1395/10/13	12,699	-0.02	3.1 M	2.5 K	0.04	0.07	2.0 M	3.8 M	3.1 M	1.0 M	4.1 M	5.2 M	1.93	-1.08	-1.7	-1.1 M	-6.2 M	-8.8 M	1	3	64.4	100.0
1749	1395/10/12	12,402	-2.57	30.8 M	24.6 K	0.43	0.7	424.7 K	3.9 M	3.5 M	1.1 M	4.3 M	5.2 M	-2.71	-1.09	-1.48	-2.9 M	1.9 M	-6.8 M	4	4	5.5	14.9
1750	1395/10/11	12,700	-0.38	39.3 M	31.1 K	0.6	0.88	5.7 M	4.6 M	3.6 M	3.1 M	4.7 M	5.3 M	1.84	-1.02	-1.48	3.7 M	2.3 M	-6.7 M	5	8	71.9	62.6
1751	1395/10/08	12,899	-0.09	226.3 M	177.5 K	9.98	6.34	6.3 M	4.2 M	3.7 M	10.2 M	4.9 M	5.6 M	-1.62	-1.18	-1.54	-11.0 M	1.2 M	-6.9 M	8	6	22.3	27.1
1752	1395/10/07	12,851	-0.56	20.5 M	16.0 K	0.88	0.58	241.2 K	3.4 M	3.6 M	2.9 M	2.4 M	5.7 M	-12.15	1.46	-1.58	-19.6 M	5.5 M	-6.9 M	4	7	4.7	100.0
1753	1395/10/06	12,900	-0.22	70.3 M	54.5 K	5.75	2.15	4.1 M	3.3 M	3.6 M	2.6 M	2.5 M	5.7 M	1.56	1.3	-1.58	39.4 M	5.7 M	-6.5 M	11	2	63.5	7.4
1754	1395/10/05	13,000	0.56	11.0 M	8.5 K	0.91	0.34	9.0 M	2.5 M	3.5 M	3.3 M	2.8 M	5.7 M	2.71	-1.12	-1.63	-970.6 K	-1.5 M	-8.4 M	1	3	81.4	90.2
1755	1395/10/04	12,862	-0.51	2.0 M	1.6 K	0.06	0.02	199.7 K	1.9 M	3.2 M	1.0 M	2.8 M	5.3 M	-5.01	-1.53	-1.63	-1.8 M	-3.1 M	-8.6 M	1	2	10.0	100.0
1756	1395/10/01	12,998	0.57	10.9 M	8.4 K	0.25	0.1	5.4 M	2.2 M	3.2 M	103.1 K	8.0 M	5.2 M	52.1	-3.62	-1.62	10.5 M	-20.3 M	-8.5 M	2	2	98.9	1.9
1757	1395/09/30	12,900	-0.35	22.8 M	17.9 K	0.48	0.22	647.6 K	3.3 M	3.1 M	3.3 M	10.3 M	5.4 M	-5.04	-3.13	-1.75	-18.9 M	-26.7 M	-10.3 M	6	7	17.0	100.0
1758	1395/09/29	13,000	0.4	14.3 M	11.1 K	0.3	0.13	2.9 M	3.5 M	3.3 M	5.3 M	10.4 M	5.3 M	-1.86	-2.95	-1.63	3.6 M	-24.8 M	-10.7 M	5	2	100.0	74.5
1759	1395/09/28	12,873	-0.61	10.2 M	7.9 K	0.19	0.1	251.9 K	3.2 M	3.2 M	3.2 M	8.8 M	4.9 M	-12.62	-2.76	-1.53	-9.0 M	-25.5 M	-11.6 M	2	3	4.9	93.3
1760	1395/09/24	12,864	-1.3	104.0 M	80.8 K	2.43	1.03	3.1 M	3.3 M	3.3 M	25.0 M	7.9 M	4.8 M	-8.09	-2.43	-1.48	-87.8 M	-29.7 M	-11.3 M	4	4	11.9	96.3
1761	1395/09/23	12,997	-0.41	64.3 M	49.5 K	1.37	0.64	15.9 M	2.7 M	3.2 M	17.8 M	6.2 M	3.9 M	-1.12	-2.31	-1.23	-21.5 M	-20.2 M	-7.0 M	2	3	49.4	82.9
1762	1395/09/22	12,956	-0.86	50.7 M	39.0 K	1.34	0.46	937.9 K	1.8 M	2.8 M	2.3 M	4.2 M	3.7 M	-2.46	-2.26	-1.3	-9.2 M	-11.0 M	-7.1 M	5	6	9.2	27.3
1763	1395/09/21	13,000	-0.54	8.2 M	6.3 K	0.16	0.07	1.6 M	2.0 M	3.3 M	1.6 M	4.3 M	4.5 M	1.0	-2.22	-1.38	0.0	-9.8 M	-8.4 M	5	5	100.0	100.0
1764	1395/09/20	13,149	0.5	38.0 M	29.2 K	0.88	0.35	2.0 M	3.7 M	3.4 M	4.2 M	4.6 M	4.6 M	-2.08	-1.24	-1.36	-29.9 M	-2.2 M	-8.4 M	4	9	21.4	100.0
1765	1395/09/17	12,851	-2.33	54.4 M	42.2 K	1.37	0.51	217.6 K	3.9 M	3.3 M	20.8 M	4.5 M	4.8 M	-95.4	-1.18	-1.46	-40.6 M	3.8 M	-9.1 M	4	2	1.6	76.3
1766	1395/09/16	13,000	-2.06	83.8 M	64.4 K	2.62	0.8	2.9 M	4.9 M	3.3 M	1.8 M	3.6 M	4.4 M	1.58	1.33	-1.32	24.5 M	11.9 M	-7.5 M	11	4	37.9	8.7
1767	1395/09/15	13,359	0.63	4.8 M	3.7 K	0.14	0.05	973.9 K	6.5 M	3.4 M	1.6 M	6.0 M	4.4 M	-1.66	1.09	-1.3	-2.9 M	4.6 M	-8.7 M	2	3	40.3	100.0
1768	1395/09/14	13,100	-1.12	72.9 M	54.7 K	3.38	0.7	8.8 M	5.8 M	3.4 M	3.3 M	5.6 M	4.4 M	2.63	1.03	-1.31	38.0 M	3.0 M	-8.8 M	7	7	84.0	31.9
1769	1395/09/13	13,399	1.14	412.7 K	308.0	0.02	0.0	412.7 K	4.0 M	2.9 M	412.7 K	5.9 M	4.5 M	1.0	-1.48	-1.52	0.0	-4.6 M	-10.8 M	1	1	100.0	100.0
1770	1395/09/09	13,390	1.33	40.7 M	30.4 K	0.13	0.37	5.8 M	3.4 M	3.4 M	6.8 M	4.5 M	4.7 M	-1.17	-1.31	-1.37	0.0	-5.5 M	-11.3 M	7	6	100.0	100.0
1771	1395/09/07	13,110	-1.01	44.2 M	33.7 K	0.15	0.4	8.0 M	2.4 M	3.1 M	22.1 M	3.4 M	4.4 M	-2.75	-1.42	-1.44	-12.0 M	-5.5 M	-10.6 M	4	2	72.7	100.0
1772	1395/09/06	13,121	-0.97	15.7 M	11.9 K	0.05	0.14	958.3 K	988.1 K	2.6 M	2.6 M	2.4 M	4.9 M	-2.72	-2.42	-1.84	-10.9 M	-8.0 M	-15.7 M	5	6	30.6	100.0
1773	1395/09/03	13,390	1.09	6.1 M	4.6 K	0.02	0.05	1.5 M	1.6 M	2.7 M	2.0 M	2.8 M	4.9 M	-1.33	-1.82	-1.81	0.0	-11.4 M	-15.8 M	4	3	100.0	100.0
1774	1395/09/02	13,410	1.21	9.7 M	7.4 K	0.03	0.09	857.7 K	1.7 M	2.7 M	1.1 M	2.6 M	4.8 M	-1.26	-1.57	-1.8	-4.6 M	-14.0 M	-15.8 M	6	9	52.9	100.0
1775	1395/09/01	13,250	3.54	1.5 B	1.1 M	72.82	37.51	868.7 K	1.9 M	2.7 M	579.1 K	2.8 M	5.0 M	1.5	-1.46	-1.83	0.0	-13.8 M	-16.0 M	2	3	0.1	0.1
1776	1395/08/29	13,000	1.75	26.5 M	20.5 K	1.33	0.59	658.9 K	1.8 M	2.8 M	6.6 M	2.8 M	5.1 M	-10.06	-1.55	-1.81	-24.5 M	-14.4 M	-15.9 M	3	4	7.5	100.0
1777	1395/08/26	13,090	3.03	41.1 M	31.5 K	0.7	0.93	4.4 M	2.0 M	2.9 M	3.7 M	2.9 M	5.7 M	1.18	-1.5	-1.98	-27.9 M	-14.0 M	-22.0 M	3	11	32.1	100.0
1778	1395/08/25	13,000	2.64	22.4 M	17.2 K	0.4	0.51	1.9 M	3.4 M	2.8 M	1.9 M	5.5 M	5.8 M	1.01	-1.6	-2.09	-13.0 M	-15.4 M	-20.9 M	5	12	42.0	100.0
1779	1395/08/24	12,998	2.62	4.5 M	3.6 K	0.07	0.11	779.9 K	3.8 M	2.7 M	1.1 M	7.1 M	6.2 M	-1.45	-1.85	-2.24	-3.7 M	-12.8 M	-20.4 M	1	4	17.3	100.0
1780	1395/08/23	13,030	2.94	4.8 M	3.7 K	0.07	0.11	699.1 K	3.4 M	2.8 M	1.2 M	8.6 M	6.2 M	-1.71	-2.52	-2.23	-2.7 M	-20.8 M	-20.2 M	3	4	43.8	100.0
1781	1395/08/22	12,684	0.25	26.7 M	21.0 K	0.43	0.65	1.3 M	3.3 M	2.8 M	8.9 M	8.5 M	6.3 M	-6.96	-2.58	-2.23	-22.8 M	-22.1 M	-20.2 M	3	3	14.4	100.0
1782	1395/08/19	12,997	0.74	227.3 M	179.7 K	12.97	7.64	5.5 M	3.6 M	2.8 M	16.9 M	7.4 M	6.2 M	-3.05	-2.05	-2.18	-35.0 M	-17.5 M	-19.0 M	12	6	29.3	44.7
1783	1395/08/18	12,810	-0.74	11.0 M	8.6 K	0.57	0.37	3.7 M	1.9 M	2.4 M	2.7 M	3.9 M	5.5 M	1.33	-2.09	-2.3	0.0	-11.2 M	-17.3 M	3	4	100.0	100.0
1784	1395/08/17	12,999	0.92	45.7 M	35.2 K	2.16	1.53	533.4 K	1.9 M	2.3 M	9.1 M	4.1 M	5.4 M	-17.12	-2.11	-2.34	-43.5 M	-11.8 M	-17.5 M	4	5	4.7	100.0
1785	1395/08/16	12,736	-1.19	11.6 M	9.1 K	0.36	0.32	660.7 K	4.6 M	2.6 M	2.3 M	3.9 M	5.1 M	-3.51	1.16	-2.0	-9.0 M	-4.9 M	-15.0 M	4	5	22.8	100.0
1786	1395/08/15	12,950	0.48	15.5 M	12.0 K	0.28	0.38	3.9 M	4.3 M	2.9 M	3.1 M	3.7 M	6.6 M	1.25	1.16	-2.25	0.0	-460.0 K	-20.4 M	4	5	100.0	100.0
1787	1395/08/12	12,995	0.79	5.6 M	4.4 K	0.1	0.14	737.4 K	3.3 M	2.7 M	1.4 M	7.1 M	6.9 M	-1.9	-2.15	-2.55	-3.4 M	-23.3 M	-21.0 M	3	4	39.5	100.0
1788	1395/08/11	13,000	0.89	18.2 M	14.0 K	0.34	0.44	4.1 M	3.4 M	2.9 M	3.9 M	7.1 M	6.9 M	1.06	-2.1	-2.41	-3.3 M	-25.0 M	-20.6 M	3	4	68.0	85.9
1789	1395/08/10	13,000	1.08	54.1 M	41.8 K	1.16	1.37	15.1 M	3.0 M	2.7 M	6.8 M	6.9 M	6.9 M	2.23	-2.29	-2.55	-8.9 M	-24.4 M	-20.6 M	3	8	83.6	100.0
1790	1395/08/09	12,740	-1.42	70.4 M	55.2 K	2.02	1.98	1.8 M	1.3 M	2.0 M	303.7 K	5.7 M	6.9 M	5.95	-4.54	-3.4	13.2 M	-24.3 M	-19.8 M	8	4	20.5	1.7
1791	1395/08/08	12,900	-1.14	123.0 M	95.7 K	2.97	3.79	1.1 M	1.4 M	2.0 M	15.4 M	6.6 M	6.9 M	-14.09	-4.53	-3.39	-114.2 M	-26.8 M	-20.5 M	8	8	7.1	100.0
1792	1395/08/05	12,762	-2.36	12.6 M	9.9 K	0.29	0.32	343.0 K	1.8 M	2.7 M	2.5 M	6.2 M	5.2 M	-7.34	-3.41	-1.91	-11.9 M	-33.2 M	-13.1 M	2	5	5.5	100.0
1793	1395/08/04	12,730	-2.65	3.5 M	2.8 K	0.08	0.08	1.2 M	2.0 M	3.4 M	1.2 M	6.1 M	5.2 M	1.0	-3.0	-1.52	0.0	-31.8 M	-13.7 M	3	3	100.0	100.0
1794	1395/08/03	12,657	-3.36	22.4 M	17.3 K	0.54	0.51	1.1 M	2.0 M	3.3 M	2.0 M	6.4 M	5.2 M	-1.85	-3.11	-1.58	-8.4 M	-32.6 M	-13.7 M	5	7	23.7	61.4
1795	1395/08/02	13,050	-0.4	14.3 M	11.0 K	0.36	0.32	4.1 M	2.3 M	3.3 M	5.7 M	6.7 M	5.2 M	-1.4	-2.88	-1.61	804.3 K	-30.8 M	-13.4 M	3	2	85.5	79.9
1796	1395/08/01	13,150	2.84	158.6 M	120.3 K	18.91	4.33	2.8 M	2.0 M	3.2 M	10.9 M	6.6 M	5.2 M	-3.82	-3.29	-1.6	-146.4 M	-31.5 M	-13.6 M	2	14	3.6	95.9
1797	1395/07/28	12,800	0.16	21.1 M	16.5 K	4.96	0.6	2.0 M	1.7 M	3.2 M	3.0 M	2.5 M	4.2 M	-1.5	-1.44	-1.34	-5.0 M	-2.1 M	-6.2 M	8	7	75.8	99.3
1798	1395/07/27	12,800	0.16	11.6 M	9.1 K	4.36	0.34	1.6 M	1.5 M	3.2 M	3.9 M	2.0 M	4.1 M	-2.49	-1.37	-1.27	-3.8 M	-1.4 M	-6.4 M	5	3	67.0	100.0
1799	1395/07/26	12,750	-0.2	4.6 M	3.6 K	0.47	0.13	2.3 M	1.4 M	3.4 M	1.1 M	1.2 M	4.0 M	2.13	1.11	-1.19	287.3 K	-1.4 M	-6.2 M	2	4	100.0	93.8
1800	1395/07/25	12,707	-0.55	2.5 M	2.0 K	0.07	0.07	0.0	3.5 M	3.5 M	2.5 M	1.5 M	4.2 M	0.0	2.39	-1.21	-2.5 M	161.1 K	-6.2 M	0	1	0.0	100.0
1801	1395/07/24	12,701	-0.59	904.0 K	700.0	0.02	0.02	452.0 K	6.8 M	3.6 M	254.0 K	13.5 M	4.2 M	1.78	-1.99	-1.19	650.0 K	-22.9 M	-6.0 M	2	1	100.0	28.1
1802	1395/07/18	12,525	-1.98	1.6 M	1.2 K	0.03	0.04	0.0	4.2 M	3.6 M	1.6 M	13.7 M	4.1 M	0.0	-3.25	-1.16	-1.6 M	-25.3 M	-6.1 M	0	1	0.0	100.0
1803	1395/07/17	12,655	-0.99	3.7 M	3.0 K	0.06	0.1	0.0	4.4 M	3.5 M	1.2 M	11.4 M	4.3 M	0.0	-2.58	-1.23	-3.7 M	-24.4 M	-7.2 M	0	3	0.0	100.0
1804	1395/07/14	12,636	-1.24	39.8 M	31.2 K	0.68	0.89	6.6 M	3.7 M	3.6 M	1.7 M	12.2 M	4.5 M	3.79	-3.35	-1.23	8.0 M	-24.0 M	-7.1 M	2	3	33.1	13.1
1805	1395/07/13	12,760	-0.89	141.7 M	111.0 K	4.57	3.56	19.9 M	2.4 M	3.9 M	46.0 M	14.0 M	5.6 M	-2.31	-5.76	-1.44	-118.0 M	-24.3 M	-10.9 M	1	3	14.0	97.3
1806	1395/07/12	12,720	-1.85	105.6 M	82.4 K	4.94	2.72	822.6 K	1.5 M	3.7 M	8.1 M	2.5 M	4.5 M	-9.82	-1.72	-1.23	-11.2 M	-681.1 K	-6.8 M	6	2	4.7	15.3
1807	1395/07/11	13,000	0.32	10.4 M	8.0 K	0.21	0.25	5.2 M	3.4 M	3.8 M	1.8 M	1.6 M	5.0 M	2.86	2.05	-1.31	3.1 M	8.3 M	-9.9 M	2	4	100.0	70.0
1808	1395/07/10	13,000	0.35	15.8 M	12.1 K	0.23	0.39	924.3 K	4.6 M	3.6 M	2.4 M	3.1 M	5.4 M	-2.57	1.51	-1.49	-2.0 M	2.7 M	-11.8 M	3	2	17.6	30.1
1809	1395/07/07	13,000	0.3	20.9 M	16.2 K	0.32	0.48	1.1 M	4.1 M	3.5 M	1.3 M	2.9 M	5.3 M	-1.17	1.39	-1.5	6.7 M	3.1 M	-11.7 M	7	1	38.4	6.4
1810	1395/07/06	12,800	-1.28	3.3 M	2.6 K	0.05	0.07	1.7 M	4.2 M	4.2 M	826.9 K	2.9 M	6.2 M	2.0	1.48	-1.48	0.0	1.3 M	-13.0 M	2	4	100.0	100.0
1811	1395/07/05	13,453	4.99	59.4 M	44.5 K	1.05	1.29	5.4 M	4.4 M	4.1 M	1.7 M	3.0 M	6.2 M	3.14	1.48	-1.5	33.6 M	770.5 K	-13.9 M	11	15	100.0	43.5
1812	1395/07/04	13,027	4.98	148.8 M	115.0 K	5.54	3.44	9.4 M	3.6 M	3.8 M	4.8 M	3.6 M	6.5 M	1.97	-1.0	-1.73	-24.7 M	-5.8 M	-15.6 M	7	19	44.3	60.9
1813	1395/07/03	12,450	0.28	106.2 M	85.6 K	19.09	2.86	1.2 M	936.4 K	4.3 M	1.9 M	1.5 M	6.1 M	-1.53	-1.65	-1.43	-223.8 K	-2.5 M	-10.2 M	9	6	10.6	10.8
1814	1395/06/31	12,599	1.54	9.8 M	7.8 K	1.18	0.26	878.4 K	1.0 M	4.5 M	1.6 M	1.5 M	5.9 M	-1.87	-1.4	-1.3	-2.2 M	-2.6 M	-10.2 M	5	4	44.7	66.8
1815	1395/06/29	12,409	0.01	2.6 M	2.1 K	0.28	0.07	0.0	2.9 M	4.7 M	1.3 M	2.4 M	5.8 M	0.0	1.21	-1.23	-2.6 M	-1.9 M	-10.1 M	0	2	0.0	99.5
1816	1395/06/28	12,523	0.93	1.3 M	1000.0	0.12	0.02	302.4 K	3.4 M	4.6 M	0.0	2.7 M	5.6 M	0.0	1.24	-1.22	604.9 K	-1.3 M	-10.0 M	2	0	48.3	0.0
1817	1395/06/27	12,889	3.86	8.9 M	7.2 K	0.64	0.15	315.0 K	3.4 M	4.5 M	1.3 M	2.4 M	5.5 M	-4.02	1.43	-1.23	-8.2 M	-1.4 M	-9.4 M	2	7	7.1	100.0
1818	1395/06/23	12,500	0.77	5.5 M	4.3 K	0.27	0.09	4.8 M	3.5 M	4.5 M	1.8 M	4.0 M	5.7 M	2.66	-1.15	-1.28	-611.0 K	-4.6 M	-9.2 M	1	3	88.8	100.0
1819	1395/06/21	12,512	1.01	23.2 M	18.5 K	0.5	0.37	4.6 M	4.2 M	4.4 M	5.5 M	5.0 M	5.7 M	-1.18	-1.2	-1.3	1.4 M	-4.8 M	-9.1 M	5	4	100.0	94.0
1820	1395/06/20	12,649	2.21	8.4 M	6.7 K	0.16	0.13	8.2 M	5.2 M	4.6 M	3.9 M	9.5 M	5.7 M	2.11	-1.82	-1.23	444.5 K	-18.8 M	-9.7 M	1	2	97.8	92.5
1821	1395/06/17	12,501	1.08	4.2 M	3.3 K	0.06	0.06	1.4 M	4.7 M	4.5 M	1.0 M	9.5 M	5.7 M	1.37	-2.03	-1.27	127.4 K	-26.0 M	-10.9 M	3	4	100.0	97.0
1822	1395/06/16	12,380	0.14	28.6 M	23.1 K	0.42	0.26	1.4 M	4.8 M	4.7 M	7.1 M	12.0 M	6.1 M	-4.91	-2.52	-1.31	-24.1 M	-40.7 M	-12.5 M	3	4	15.2	99.6
1823	1395/06/15	12,302	-0.26	36.9 M	29.5 K	0.58	0.32	6.1 M	4.5 M	4.7 M	6.5 M	13.4 M	6.0 M	-1.06	-2.99	-1.28	-2.0 M	-42.9 M	-11.9 M	5	5	83.3	88.7
1824	1395/06/14	12,379	0.0	152.1 M	123.4 K	3.04	1.26	6.7 M	3.3 M	4.4 M	19.3 M	12.8 M	6.3 M	-2.9	-3.87	-1.44	-68.4 M	-42.5 M	-16.8 M	10	7	43.8	88.8
1825	1395/06/13	12,366	-0.16	38.0 M	30.8 K	0.72	0.3	1.1 M	3.7 M	4.1 M	7.6 M	14.8 M	6.9 M	-6.8	-3.99	-1.69	-35.8 M	-32.5 M	-25.9 M	2	5	5.9	100.0
1826	1395/06/10	12,400	-0.12	79.1 M	64.0 K	1.88	0.65	2.0 M	3.7 M	4.1 M	15.8 M	11.1 M	7.1 M	-7.72	-3.04	-1.74	-72.9 M	-29.2 M	-28.0 M	3	5	7.8	100.0
1827	1395/06/09	12,321	-0.95	37.2 M	30.2 K	0.65	0.31	493.1 K	3.4 M	4.1 M	18.6 M	7.6 M	6.8 M	-37.69	-2.23	-1.67	-35.2 M	-14.6 M	-25.3 M	4	2	5.3	100.0
1828	1395/06/08	12,239	-1.64	6.0 M	4.8 K	0.1	0.05	993.9 K	5.7 M	4.1 M	1.5 M	4.8 M	6.6 M	-1.5	1.19	-1.61	0.0	9.1 M	-23.7 M	6	4	100.0	100.0
1829	1395/06/07	12,300	-1.66	90.9 M	73.5 K	1.95	0.76	8.0 M	6.2 M	4.2 M	90.9 M	4.4 M	6.6 M	-11.29	1.4	-1.59	-18.4 M	9.1 M	-24.4 M	9	1	79.7	100.0
1830	1395/06/06	12,500	0.58	53.7 M	42.3 K	1.43	0.44	3.1 M	5.4 M	3.7 M	4.5 M	2.7 M	6.2 M	-1.44	2.05	-1.67	-19.4 M	12.8 M	-26.0 M	11	12	63.8	100.0
1831	1395/06/03	12,250	-1.15	25.3 M	20.0 K	0.21	0.21	2.3 M	6.0 M	3.7 M	2.8 M	2.0 M	6.3 M	-1.22	2.99	-1.72	0.0	16.6 M	-25.3 M	11	9	100.0	100.0
1832	1395/06/02	12,410	3.07	114.1 M	90.3 K	1.13	0.97	16.3 M	6.3 M	3.8 M	1.8 M	1.8 M	6.4 M	8.98	3.53	-1.69	83.2 M	19.1 M	-26.4 M	7	17	100.0	27.1
1833	1395/06/01	12,455	3.85	19.9 M	16.0 K	0.21	0.17	4.0 M	2.9 M	2.8 M	1.8 M	2.0 M	7.0 M	2.2	1.41	-2.53	0.0	1.7 M	-32.7 M	5	11	100.0	100.0
1834	1395/05/31	12,301	2.9	24.1 M	19.6 K	0.23	0.21	4.0 M	2.4 M	2.7 M	2.7 M	2.1 M	7.6 M	1.5	1.18	-2.8	0.0	1.7 M	-33.8 M	6	9	100.0	100.0
1835	1395/05/30	12,001	0.39	2.0 M	1.6 K	0.02	0.02	975.6 K	3.6 M	2.4 M	390.2 K	3.4 M	7.8 M	2.5	1.07	-3.2	0.0	-109.0 K	-33.8 M	2	5	100.0	100.0
1836	1395/05/27	11,943	-0.05	419.8 M	351.2 K	11.17	4.64	1.9 M	3.5 M	2.4 M	962.5 K	4.3 M	8.0 M	1.96	-1.21	-3.32	12.2 M	-4.9 M	-33.8 M	8	3	3.6	0.7
1837	1395/05/26	12,015	0.63	14.7 M	12.2 K	0.07	0.16	2.8 M	4.8 M	2.4 M	4.9 M	6.1 M	8.1 M	-1.75	-1.27	-3.35	-3.5 M	-13.8 M	-34.4 M	4	3	76.1	100.0
1838	1395/05/25	12,000	0.52	6.1 M	5.0 K	0.03	0.06	1.5 M	4.7 M	2.4 M	1.5 M	5.8 M	8.0 M	1.0	-1.23	-3.4	0.0	-15.5 M	-36.0 M	4	4	100.0	100.0
1839	1395/05/24	11,973	0.71	69.1 M	57.5 K	0.25	0.76	7.5 M	4.4 M	2.4 M	5.3 M	7.6 M	8.2 M	1.41	-1.75	-3.38	-9.2 M	-35.3 M	-36.6 M	8	13	86.6	100.0
1840	1395/05/23	11,975	0.84	26.4 M	22.1 K	0.09	0.3	826.4 K	2.6 M	1.9 M	5.3 M	12.2 M	8.2 M	-6.39	-4.74	-4.39	-23.9 M	-83.6 M	-36.1 M	3	5	9.4	100.0
1841	1395/05/20	12,050	1.93	72.2 M	60.4 K	0.26	0.84	6.6 M	2.9 M	1.9 M	12.0 M	12.5 M	8.3 M	-1.82	-4.34	-4.39	-32.5 M	-94.5 M	-34.9 M	6	6	55.0	100.0
1842	1395/05/19	12,000	1.23	851.7 M	720.5 K	7.93	19.76	1.7 M	1.7 M	1.5 M	3.4 M	12.4 M	7.9 M	-2.03	-7.16	-5.25	-11.9 M	-91.8 M	-33.3 M	3	5	0.6	2.0
1843	1395/05/18	12,070	1.95	105.6 M	89.0 K	1.18	2.75	1.1 M	1.5 M	1.5 M	11.7 M	13.1 M	7.8 M	-11.07	-8.63	-5.33	-99.2 M	-90.1 M	-33.0 M	6	9	6.0	100.0
1844	1395/05/17	11,950	0.87	299.2 M	252.7 K	7.24	12.33	1.2 M	1.5 M	1.5 M	18.3 M	12.3 M	7.2 M	-15.42	-8.09	-4.81	-250.4 M	-73.1 M	-28.1 M	5	14	2.0	85.7
1845	1395/05/16	11,801	-0.77	109.4 M	92.6 K	5.21	5.46	3.0 M	1.6 M	1.6 M	9.9 M	8.2 M	5.5 M	-3.35	-5.17	-3.35	-78.7 M	-32.9 M	-15.5 M	7	10	19.0	90.9
1846	1395/05/13	11,870	-0.24	18.9 M	16.0 K	0.82	0.71	118.7 K	806.8 K	1.5 M	9.5 M	6.6 M	4.9 M	-79.64	-8.15	-3.25	-18.8 M	-18.5 M	-13.0 M	1	2	0.6	100.0
1847	1395/05/12	11,809	-0.76	4.9 M	4.2 K	0.15	0.18	439.1 K	1.1 M	3.0 M	2.5 M	5.5 M	5.9 M	-5.62	-4.79	-1.99	-3.2 M	-19.0 M	-12.0 M	4	2	35.6	100.0
1848	1395/05/11	11,801	-0.83	14.6 M	12.3 K	0.41	0.54	172.9 K	1.7 M	3.1 M	3.7 M	6.0 M	5.7 M	-21.15	-3.48	-1.84	-14.3 M	-27.1 M	-11.9 M	2	4	2.4	100.0
1849	1395/05/10	11,807	-1.11	58.4 M	49.4 K	2.07	2.37	1.4 M	2.0 M	3.1 M	9.7 M	6.9 M	5.4 M	-6.77	-3.49	-1.79	-49.8 M	-28.6 M	-11.7 M	6	6	14.8	100.0
1850	1395/05/06	11,831	-0.95	8.4 M	7.1 K	0.31	0.32	687.4 K	1.8 M	3.1 M	4.2 M	5.4 M	4.9 M	-6.11	-3.05	-1.58	-6.3 M	-18.6 M	-9.2 M	3	2	24.6	100.0
1851	1395/05/05	12,082	1.19	29.2 M	24.4 K	1.37	1.1	2.6 M	1.8 M	3.1 M	4.2 M	5.3 M	5.0 M	-1.59	-2.96	-1.62	-21.4 M	-17.4 M	-10.4 M	3	7	26.9	100.0
1852	1395/05/04	11,900	-0.73	57.5 M	48.6 K	3.24	2.44	2.8 M	1.6 M	3.2 M	6.4 M	5.2 M	4.9 M	-2.29	-3.33	-1.55	-43.6 M	-13.1 M	-10.1 M	5	9	24.2	100.0
1853	1395/05/03	11,801	-1.82	24.7 M	20.9 K	1.24	0.99	2.8 M	1.2 M	3.2 M	12.3 M	4.6 M	4.6 M	-4.35	-3.89	-1.44	-21.8 M	-11.4 M	-8.2 M	1	2	11.5	100.0
1854	1395/05/02	11,620	-3.83	21.5 M	18.6 K	1.23	0.88	1.4 M	1.6 M	3.2 M	3.6 M	4.5 M	4.6 M	-2.5	-2.84	-1.45	0.0	-9.4 M	-7.6 M	15	6	100.0	100.0
1855	1395/04/30	12,082	-0.01	891.7 K	735.0	0.05	0.02	445.9 K	1.6 M	3.4 M	891.7 K	4.2 M	4.5 M	-2.0	-2.7	-1.32	0.0	-9.4 M	-7.6 M	2	1	100.0	100.0
1856	1395/04/29	12,100	0.14	254.2 K	210.0	0.01	0.01	127.1 K	1.6 M	3.8 M	127.1 K	4.3 M	5.0 M	1.0	-2.64	-1.32	0.0	-9.4 M	-7.2 M	2	2	100.0	100.0
1857	1395/04/28	12,100	-0.07	41.3 M	34.4 K	2.96	0.76	269.7 K	1.5 M	3.7 M	5.1 M	4.3 M	4.8 M	-18.8	-2.86	-1.31	-35.0 M	-9.4 M	-8.2 M	2	7	1.3	85.9
1858	1395/04/27	11,782	-3.28	36.0 M	30.5 K	4.43	0.55	2.7 M	1.5 M	4.4 M	7.2 M	3.5 M	5.0 M	-2.69	-2.36	-1.14	-11.9 M	-3.6 M	-2.8 M	9	5	67.0	100.0
1859	1395/04/26	11,995	-1.66	11.6 M	9.7 K	1.2	0.15	1.3 M	1.1 M	4.7 M	2.3 M	2.2 M	4.8 M	-1.8	-1.91	-1.04	0.0	-1.2 M	598.1 K	9	5	100.0	100.0
1860	1395/04/23	12,101	-0.8	2.4 M	2.0 K	0.17	0.03	1.2 M	1.6 M	4.8 M	2.4 M	3.1 M	5.7 M	-2.0	-1.93	-1.17	0.0	-1.2 M	-7.1 M	2	1	100.0	100.0
1861	1395/04/22	12,022	-1.48	4.9 M	4.1 K	0.11	0.06	704.6 K	1.6 M	4.8 M	1.6 M	3.7 M	5.6 M	-2.33	-2.36	-1.16	0.0	-6.6 M	-7.1 M	7	3	100.0	100.0
1862	1395/04/21	12,151	-0.47	14.4 M	11.9 K	0.32	0.17	1.0 M	7.2 M	4.9 M	2.4 M	7.9 M	6.2 M	-2.3	-1.09	-1.28	-6.1 M	-6.6 M	-14.2 M	8	6	58.1	100.0
1863	1395/04/20	12,210	0.06	8.3 M	6.7 K	0.18	0.05	1.7 M	8.6 M	5.1 M	2.1 M	7.8 M	6.4 M	-1.25	1.11	-1.26	0.0	-5.4 M	-15.4 M	5	4	100.0	100.0
1864	1395/04/19	12,150	-0.43	18.9 M	15.5 K	0.43	0.12	3.8 M	8.4 M	5.1 M	9.5 M	6.8 M	7.2 M	-2.5	1.24	-1.43	0.0	-7.6 M	-25.6 M	5	2	100.0	100.0
1865	1395/04/15	12,250	0.53	27.3 M	22.2 K	0.59	0.17	132.3 K	8.3 M	4.9 M	5.5 M	5.7 M	7.5 M	-41.29	1.47	-1.52	-27.2 M	-7.6 M	-30.6 M	1	5	0.5	100.0
1866	1395/04/14	12,299	-1.17	151.0 M	124.5 K	6.79	0.98	21.6 M	7.2 M	4.9 M	13.7 M	5.7 M	7.5 M	1.57	1.26	-1.54	0.0	-8.4 M	-30.2 M	7	11	100.0	100.0
1867	1395/04/13	12,330	-1.02	19.9 M	16.1 K	1.01	0.13	4.0 M	2.3 M	4.0 M	2.8 M	2.8 M	7.0 M	1.4	-1.2	-1.76	12.3 K	-11.1 M	-30.2 M	5	7	100.0	99.9
1868	1395/04/12	12,330	-1.07	13.8 M	11.2 K	0.49	0.09	604.3 K	1.9 M	3.9 M	1.5 M	2.6 M	7.1 M	-2.55	-1.38	-1.83	-10.8 M	-12.3 M	-30.2 M	5	9	21.8	100.0
1869	1395/04/09	12,500	0.36	9.3 M	7.4 K	0.3	0.06	2.3 M	2.9 M	3.9 M	1.3 M	3.9 M	7.3 M	1.72	-1.35	-1.87	-133.0 K	-12.3 M	-29.8 M	4	7	98.6	100.0
1870	1395/04/08	12,400	-0.59	36.1 M	29.1 K	0.32	0.23	993.2 K	2.9 M	3.9 M	6.0 M	4.1 M	7.2 M	-6.03	-1.39	-1.87	-31.0 M	-12.3 M	-29.8 M	5	6	13.8	99.7
1871	1395/04/06	12,590	0.87	34.6 M	27.8 K	0.31	0.22	4.9 M	4.2 M	4.0 M	3.2 M	5.3 M	6.8 M	1.55	-1.27	-1.71	-13.7 M	-4.4 M	-27.4 M	3	9	42.3	82.0
1872	1395/04/05	12,500	0.13	5.6 M	4.5 K	0.04	0.04	0.0	3.7 M	4.0 M	1.1 M	4.9 M	6.7 M	0.0	-1.31	-1.7	-5.6 M	-5.8 M	-25.9 M	0	5	0.0	100.0
1873	1395/04/02	12,446	0.0	57.6 M	45.8 K	0.3	0.36	3.3 M	5.0 M	3.9 M	7.2 M	5.5 M	6.8 M	-2.16	-1.11	-1.73	-11.0 M	10.1 M	-24.7 M	14	8	81.0	100.0
1874	1395/04/01	12,654	6.43	18.9 M	15.2 K	0.08	0.12	2.7 M	5.6 M	4.2 M	2.4 M	5.1 M	6.6 M	1.14	1.09	-1.59	12.1 K	23.5 M	-21.5 M	7	8	100.0	99.9
1875	1395/03/26	13,700	3.89	484.3 M	355.1 K	3.03	3.01	4.7 M	5.8 M	4.2 M	7.5 M	7.3 M	6.8 M	-1.6	-1.27	-1.61	8.4 M	-7.5 M	-22.3 M	37	22	36.0	34.3
1876	1395/03/25	13,500	2.48	46.5 M	35.1 K	0.27	0.22	2.0 M	6.4 M	4.1 M	2.7 M	6.7 M	6.5 M	-1.38	-1.05	-1.59	-20.8 M	-9.2 M	-21.4 M	13	17	55.3	100.0
1877	1395/03/24	13,180	0.77	175.5 M	133.1 K	1.17	0.85	19.6 M	7.4 M	4.3 M	8.7 M	10.8 M	6.7 M	2.25	-1.45	-1.56	73.8 M	-33.1 M	-20.4 M	6	5	66.8	24.8
1878	1395/03/23	13,050	0.42	302.7 M	231.5 K	0.77	1.59	7.0 M	4.4 M	3.5 M	4.0 M	10.1 M	6.4 M	1.75	-2.3	-1.82	56.0 M	-54.2 M	-24.9 M	12	7	27.7	9.2
1879	1395/03/22	12,885	-0.77	234.6 M	180.5 K	0.64	1.3	3.7 M	2.4 M	3.1 M	15.4 M	12.7 M	6.4 M	-4.22	-5.35	-2.05	-154.9 M	-105.9 M	-29.0 M	4	11	6.2	72.3
1880	1395/03/19	13,000	0.09	6.5 M	5.0 K	0.02	0.04	1.6 M	2.1 M	3.4 M	1.6 M	12.2 M	5.5 M	1.0	-5.7	-1.61	0.0	-95.2 M	-19.3 M	4	4	100.0	100.0
1881	1395/03/18	13,000	0.13	140.8 M	108.4 K	0.41	0.79	113.4 K	2.2 M	3.5 M	15.6 M	12.4 M	5.5 M	-137.93	-5.55	-1.59	-140.3 M	-98.9 M	-19.3 M	4	9	0.3	100.0
1882	1395/03/17	13,000	0.01	57.4 M	44.3 K	0.17	0.31	4.3 M	2.4 M	3.5 M	6.4 M	10.8 M	5.2 M	-1.49	-4.5	-1.49	-31.8 M	-70.9 M	-17.6 M	6	9	44.6	100.0
1883	1395/03/16	13,001	0.4	1.5 B	1.2 M	36.78	11.13	1.5 M	2.1 M	3.5 M	16.2 M	10.6 M	5.3 M	-10.86	-5.07	-1.5	-202.5 M	-64.5 M	-17.0 M	5	13	0.5	13.9
1884	1395/03/12	12,903	-0.29	121.0 M	93.4 K	6.86	0.88	2.2 M	2.1 M	3.6 M	13.4 M	7.1 M	7.2 M	-6.09	-3.45	-2.03	-101.2 M	-24.5 M	-32.2 M	9	9	16.4	100.0
1885	1395/03/11	13,000	0.48	37.0 M	28.6 K	2.09	0.27	2.3 M	1.9 M	3.6 M	6.1 M	3.0 M	7.6 M	-2.62	-1.6	-2.09	-18.9 M	-4.3 M	-35.6 M	5	5	31.4	82.5
1886	1395/03/10	13,050	0.9	12.0 M	9.2 K	0.48	0.08	1.7 M	2.5 M	3.7 M	3.0 M	2.1 M	7.7 M	-1.75	1.19	-2.05	0.0	2.8 M	-36.9 M	7	4	100.0	100.0
1887	1395/03/09	13,000	0.72	28.4 M	21.7 K	1.16	0.2	2.4 M	3.0 M	3.8 M	4.1 M	2.2 M	8.0 M	-1.71	1.4	-2.13	0.0	6.3 M	-41.9 M	12	7	100.0	100.0
1888	1395/03/08	13,300	3.1	6.6 M	5.0 K	0.18	0.04	1.0 M	3.2 M	3.9 M	2.2 M	1.8 M	7.8 M	-2.11	1.81	-2.0	-2.4 M	9.7 M	-42.1 M	4	3	63.2	100.0
1889	1395/03/05	13,348	3.5	4.7 M	3.6 K	0.11	0.03	1.2 M	4.4 M	4.0 M	593.6 K	1.8 M	7.3 M	2.0	2.44	-1.83	0.0	21.1 M	-48.0 M	4	8	100.0	100.0
1890	1395/03/04	13,250	3.58	38.4 M	28.8 K	0.54	0.23	4.8 M	4.6 M	4.0 M	1.7 M	2.7 M	7.2 M	2.87	1.69	-1.82	16.7 M	17.6 M	-48.5 M	8	13	100.0	56.6
1891	1395/03/03	13,350	4.98	48.7 M	37.4 K	0.16	0.3	3.7 M	4.6 M	3.8 M	2.6 M	2.9 M	7.5 M	1.43	1.58	-1.98	17.3 M	19.6 M	-49.8 M	13	12	100.0	64.5
1892	1395/03/01	12,898	1.59	24.2 M	18.8 K	0.08	0.15	3.0 M	4.8 M	3.7 M	1.9 M	3.0 M	7.7 M	1.63	1.63	-2.11	16.8 M	16.0 M	-55.6 M	8	4	100.0	30.6
1893	1395/02/29	12,734	0.4	65.5 M	51.5 K	0.23	0.41	8.2 M	4.9 M	3.6 M	2.2 M	3.1 M	7.6 M	3.8	1.59	-2.12	54.8 M	9.3 M	-58.6 M	8	5	100.0	16.4
1894	1395/02/28	12,712	0.07	42.8 M	33.9 K	0.15	0.27	3.6 M	3.3 M	3.1 M	5.4 M	3.4 M	7.7 M	-1.49	-1.04	-2.5	-17.7 M	-6.8 M	-62.5 M	7	8	58.6	100.0
1895	1395/02/27	12,700	-0.02	157.5 M	124.0 K	0.61	1.05	4.6 M	4.7 M	3.0 M	1.1 M	2.7 M	7.8 M	4.33	1.74	-2.62	26.8 M	4.8 M	-62.2 M	7	5	20.4	3.4
1896	1395/02/26	12,855	0.93	1.2 B	917.9 K	26.01	12.53	4.5 M	4.6 M	2.9 M	2.9 M	2.8 M	7.8 M	1.57	1.66	-2.68	-384.8 K	-579.9 K	-63.5 M	5	8	1.9	2.0
1897	1395/02/25	12,691	-0.42	22.1 M	17.4 K	0.3	0.22	1.3 M	4.1 M	2.8 M	2.8 M	4.7 M	7.8 M	-2.2	-1.14	-2.8	-17.1 M	-21.9 M	-63.7 M	4	8	22.7	100.0
1898	1395/02/22	12,746	-0.04	33.7 M	26.5 K	0.2	0.33	1.6 M	4.7 M	3.6 M	4.2 M	5.6 M	8.0 M	-2.67	-1.19	-2.2	-25.8 M	-22.4 M	-64.4 M	5	8	23.4	100.0
1899	1395/02/21	12,621	-0.62	59.5 M	46.2 K	0.3	0.59	9.8 M	5.5 M	3.9 M	2.0 M	16.4 M	7.9 M	4.85	-2.95	-2.02	40.7 M	-118.6 M	-63.8 M	6	9	98.9	30.6
1900	1395/02/20	12,800	0.8	2.8 M	2.2 K	0.01	0.03	2.6 M	2.2 M	3.4 M	945.3 K	20.6 M	8.1 M	2.71	-9.5	-2.39	-275.9 K	-160.6 M	-65.9 M	1	3	90.3	100.0
1901	1395/02/19	12,800	1.54	107.4 M	84.0 K	0.53	0.94	83.0 K	2.8 M	3.7 M	9.8 M	19.5 M	8.1 M	-117.59	-6.98	-2.21	-107.2 M	-169.3 M	-65.8 M	2	11	0.2	100.0
1902	1395/02/18	12,594	0.0	169.8 M	134.7 K	0.98	1.56	3.9 M	2.7 M	6.3 M	8.7 M	20.3 M	8.1 M	-2.22	-7.64	-1.3	-19.2 M	-168.1 M	-53.6 M	4	4	9.3	20.6
1903	1395/02/15	12,515	-1.39	507.4 M	402.9 K	3.8	5.57	252.0 K	2.6 M	6.2 M	36.2 M	17.0 M	8.0 M	-143.82	-6.57	-1.28	-507.1 M	-165.0 M	-56.2 M	1	14	0.0	100.0
1904	1395/02/14	12,700	0.32	170.0 M	133.9 K	1.64	2.02	743.0 K	2.6 M	5.6 M	21.3 M	7.2 M	6.3 M	-28.61	-2.78	-1.14	-169.3 M	-87.6 M	-36.9 M	1	8	0.4	100.0
1905	1395/02/13	12,700	-0.09	57.4 M	45.8 K	0.61	0.7	4.6 M	2.5 M	5.4 M	7.2 M	4.7 M	5.7 M	-1.56	-1.93	-1.05	-43.7 M	-55.6 M	-28.5 M	3	8	24.0	100.0
1906	1395/02/12	12,700	-0.77	105.1 M	83.1 K	1.09	1.33	1.0 M	1.8 M	5.3 M	11.7 M	4.2 M	5.6 M	-11.43	-2.29	-1.05	-101.0 M	-48.8 M	-27.5 M	4	9	3.9	100.0
1907	1395/02/11	12,502	-2.41	29.2 M	22.9 K	0.29	0.36	3.2 M	2.0 M	5.4 M	2.4 M	3.9 M	5.3 M	1.3	-1.92	1.01	-4.0 M	-48.4 M	-22.5 M	8	12	86.4	100.0
1908	1395/02/08	12,958	5.0	313.7 M	244.9 K	7.2	4.05	125.9 K	1.3 M	5.6 M	4.0 M	4.2 M	5.7 M	-31.85	-3.23	-1.01	-120.2 M	-56.3 M	-22.3 M	1	30	0.0	38.4
1909	1395/02/07	12,550	1.83	15.2 M	12.2 K	0.34	0.19	1.5 M	1.4 M	5.6 M	1.5 M	4.3 M	6.9 M	-1.04	-3.17	-1.23	-9.4 M	-36.9 M	-20.1 M	4	10	38.4	100.0
1910	1395/02/06	12,480	1.3	12.7 M	10.2 K	0.29	0.16	847.5 K	1.6 M	5.5 M	2.1 M	5.3 M	6.9 M	-2.5	-3.36	-1.27	-9.3 M	-37.2 M	-22.7 M	4	6	26.7	100.0
1911	1395/02/05	12,301	1.13	111.5 M	89.8 K	4.12	1.53	2.0 M	2.3 M	5.4 M	7.0 M	5.3 M	6.9 M	-3.43	-2.35	-1.29	-99.4 M	-35.3 M	-22.4 M	6	16	10.9	100.0
1912	1395/02/04	12,280	1.24	44.8 M	36.5 K	0.88	0.61	562.7 K	2.5 M	5.4 M	4.1 M	3.8 M	6.9 M	-7.24	-1.55	-1.27	-43.1 M	-16.2 M	-17.4 M	3	11	3.8	100.0
1913	1395/02/01	12,004	-1.17	25.7 M	21.4 K	0.46	0.34	1.3 M	5.0 M	5.5 M	4.3 M	5.4 M	7.1 M	-3.32	-1.08	-1.28	-23.1 M	-14.1 M	-16.0 M	2	6	10.0	100.0
1914	1395/01/31	11,859	-2.62	23.0 M	19.3 K	0.45	0.3	2.4 M	5.3 M	5.6 M	11.5 M	5.4 M	7.2 M	-4.86	-1.01	-1.29	-11.2 M	-12.2 M	-15.7 M	5	2	51.4	100.0
1915	1395/01/30	12,003	-1.54	12.4 M	10.3 K	0.22	0.15	6.2 M	5.5 M	5.7 M	2.1 M	4.9 M	7.1 M	3.0	1.12	-1.25	-2.4 K	-9.9 M	-15.9 M	2	6	100.0	100.0
1916	1395/01/29	12,200	0.02	26.0 M	21.4 K	0.22	0.3	2.8 M	5.7 M	5.7 M	2.5 M	5.2 M	7.3 M	1.12	1.09	-1.29	-3.4 M	-9.9 M	-16.9 M	5	7	53.0	66.3
1917	1395/01/28	11,979	-2.47	164.1 M	134.6 K	1.53	2.03	6.9 M	11.3 M	5.8 M	7.2 M	6.8 M	7.6 M	-1.04	1.65	-1.31	-32.9 M	18.1 M	-17.8 M	15	19	62.9	83.0
1918	1395/01/25	12,313	0.37	58.4 M	47.5 K	0.46	0.7	5.6 M	12.0 M	5.6 M	4.9 M	6.4 M	7.6 M	1.16	1.86	-1.36	-13.3 M	10.7 M	-16.7 M	8	12	77.2	100.0
1919	1395/01/24	12,300	0.26	497.3 K	402.0	0.0	0.01	248.7 K	8.9 M	5.6 M	248.7 K	8.0 M	7.9 M	1.0	1.12	-1.41	0.0	-11.0 M	-17.0 M	2	2	100.0	100.0
1920	1395/01/23	12,665	3.04	41.3 M	33.9 K	0.33	0.44	6.9 M	8.1 M	5.7 M	4.6 M	7.6 M	8.1 M	1.5	1.08	-1.41	0.0	-11.2 M	-18.4 M	6	9	100.0	100.0
1921	1395/01/22	12,400	2.18	344.2 M	280.0 K	5.33	4.92	25.7 M	8.0 M	5.7 M	10.5 M	7.8 M	8.4 M	2.46	1.02	-1.49	136.5 M	-16.0 M	-20.1 M	11	14	82.2	42.6
1922	1395/01/21	12,300	2.18	94.5 M	77.2 K	1.77	1.41	4.1 M	2.5 M	3.2 M	5.9 M	6.9 M	8.1 M	-1.42	-2.8	-2.52	-69.6 M	-43.3 M	-35.8 M	6	16	26.3	100.0
1923	1395/01/18	12,199	1.15	146.9 M	122.1 K	2.08	2.64	1.5 M	2.9 M	3.1 M	11.3 M	8.5 M	8.6 M	-7.74	-2.93	-2.74	-122.1 M	-29.4 M	-32.0 M	17	13	16.9	100.0
1924	1395/01/17	12,201	1.24	17.4 M	14.3 K	0.21	0.28	2.1 M	4.6 M	3.6 M	2.5 M	12.5 M	7.9 M	-1.19	-2.73	-2.23	-732.1 K	-20.3 M	-20.7 M	8	7	95.8	100.0
1925	1395/01/16	12,298	1.98	24.7 M	20.6 K	0.31	0.37	371.6 K	4.4 M	3.8 M	4.9 M	10.4 M	8.8 M	-13.32	-2.35	-2.34	-24.0 M	-32.6 M	-23.6 M	2	5	3.0	100.0
1926	1395/01/15	12,010	-0.51	34.1 M	28.4 K	0.46	0.46	4.3 M	4.1 M	3.9 M	6.8 M	9.7 M	9.3 M	-1.6	-2.4	-2.39	0.0	-28.2 M	-23.5 M	8	5	100.0	100.0
1927	1395/01/14	12,000	-0.76	39.6 M	33.0 K	0.48	0.48	7.9 M	3.8 M	3.8 M	39.6 M	9.7 M	9.7 M	-5.0	-2.53	-2.53	0.0	-28.2 M	-28.2 M	5	1	100.0	100.0
1928	1395/01/11	12,000	-3.3	238.7 M	197.4 K	7.81	7.81	5.2 M	3.4 M	3.4 M	28.0 M	8.8 M	8.8 M	-5.4	-2.6	-2.6	-76.8 M	-35.3 M	-35.3 M	23	7	49.9	82.1
1929	1395/01/10	12,400	-0.57	81.1 M	65.8 K	13.06	13.06	1.9 M	1.4 M	1.4 M	4.5 M	3.6 M	3.6 M	-2.36	-2.6	-2.6	-62.0 M	-21.5 M	-21.5 M	10	18	23.6	100.0
1930	1395/01/08	12,065	-3.4	10.1 M	8.3 K	4.63	4.63	955.7 K	900.6 K	900.6 K	1.7 M	1.5 M	1.5 M	-1.75	-1.71	-1.71	-2.4 M	-1.2 M	-1.2 M	8	6	76.0	100.0
1931	1395/01/07	12,600	0.9	2.3 M	1.8 K	1	1	753.7 K	753.7 K	753.7 K	1.1 M	1.1 M	1.1 M	-1.5	-1.5	-1.5	0.0	0.0	0.0	3	2	100.0	100.0

سوابق تکمیلی دجابر