سوابق دجابر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	11,110	11,110	11,110	11,110	-0.98	11,220	0.0	0.0	4.88 K	5.42 M	0.01	0.01	100.0	100.0	1.08 M	5.42 M	-5.0	0.0
2	1403/07/04	10,920	11,310	10,910	11,300	2.82	11,220	2.09	3.67	1.11 M	1.26 B	1.44	1.59	59.01	100.0	29.66 M	16.53 M	1.79	-515.04 M
3	1403/07/03	10,750	11,290	10,690	11,200	1.63	10,990	-0.27	5.61	1.2 M	1.32 B	1.46	1.79	58.41	100.0	8.64 M	18.03 M	-2.09	-547.51 M
4	1403/07/02	11,010	11,300	11,010	11,270	2.45	11,020	0.18	2.63	231.0 K	256.76 M	0.28	0.35	100.0	100.0	6.76 M	9.51 M	-1.41	0.0
5	1403/07/01	11,130	11,130	11,000	11,130	2.96	11,000	1.76	1.18	852.92 K	948.85 M	0.86	1.31	47.29	99.35	13.2 M	17.14 M	-1.3	-493.92 M
6	1403/06/28	11,060	11,060	10,830	10,990	2.33	10,810	0.65	2.12	436.05 K	478.75 M	0.35	0.58	53.96	100.0	10.76 M	9.21 M	1.17	-220.44 M
7	1403/06/27	10,650	10,810	10,650	10,810	2.95	10,740	2.29	1.5	1.16 M	1.26 B	1.13	1.62	62.05	100.0	17.35 M	33.12 M	-1.91	-477.72 M
8	1403/06/26	10,350	10,550	10,200	10,550	2.93	10,500	2.44	3.43	1.43 M	1.5 B	1.65	2.16	61.77	100.0	25.77 M	21.15 M	1.22	-574.21 M
9	1403/06/25	10,290	10,320	10,120	10,200	-0.58	10,250	-0.1	1.98	310.87 K	316.74 M	0.36	0.48	88.31	99.98	8.74 M	10.56 M	-1.21	-36.97 M
10	1403/06/24	10,090	10,260	10,090	10,260	2.91	10,260	2.91	1.68	1.6 M	1.64 B	2.29	2.8	98.3	100.0	21.26 M	25.28 M	-1.19	-27.97 M
11	1403/06/21	9,900	10,100	9,850	10,100	2.12	9,970	0.81	2.54	1.64 M	1.64 B	3.98	3.34	100.0	93.07	35.66 M	41.26 M	-1.16	113.58 M
12	1403/06/20	9,920	9,920	9,800	9,860	-0.4	9,890	-0.1	1.22	184.12 K	181.5 M	0.44	0.35	100.0	94.5	10.08 M	10.09 M	-1.0	9.98 M
13	1403/06/19	9,700	9,960	9,700	9,890	-0.1	9,900	0.0	2.68	579.61 K	574.41 M	0.98	1.17	100.0	75.01	22.09 M	25.34 M	-1.15	143.57 M
14	1403/06/18	9,980	9,980	9,840	9,860	-0.4	9,900	0.0	1.42	268.54 K	265.21 M	0.46	0.55	80.63	100.0	17.82 M	12.06 M	1.48	-51.37 M
15	1403/06/17	9,770	9,970	9,700	9,900	0.1	9,900	0.1	2.78	818.34 K	811.03 M	1.72	1.82	100.0	100.0	36.86 M	26.16 M	1.41	0.0
16	1403/06/13	9,970	9,970	9,720	9,770	-1.41	9,890	-0.2	2.57	216.63 K	211.04 M	0.38	0.46	100.0	100.0	6.81 M	19.19 M	-2.82	0.0
17	1403/06/11	10,050	10,090	9,910	9,970	0.71	9,910	0.1	1.82	217.03 K	216.15 M	0.38	0.47	100.0	85.24	10.81 M	8.37 M	1.29	31.9 M
18	1403/06/10	9,720	9,920	9,720	9,920	1.95	9,900	1.75	2.06	1.43 M	1.42 B	3.59	3.61	51.0	100.0	18.53 M	39.36 M	-2.12	-694.38 M
19	1403/06/07	9,710	9,890	9,710	9,870	1.65	9,730	0.21	1.85	233.31 K	229.61 M	0.64	0.59	100.0	85.55	15.31 M	8.93 M	1.71	33.18 M
20	1403/06/06	9,680	9,800	9,630	9,700	-0.1	9,710	0.0	1.77	288.28 K	279.7 M	0.65	0.74	35.81	96.13	10.02 M	15.82 M	-1.58	-168.69 M
21	1403/06/05	9,720	9,800	9,600	9,800	0.82	9,710	-0.1	2.08	661.41 K	641.3 M	0.81	1.81	37.66	97.13	15.1 M	17.3 M	-1.15	-381.37 M
22	1403/06/03	9,560	9,800	9,540	9,790	0.62	9,720	-0.1	2.73	213.64 K	206.9 M	0.25	0.56	54.07	100.0	4.0 M	7.39 M	-1.85	-95.02 M
23	1403/05/31	9,610	9,730	9,610	9,610	-1.94	9,730	-0.71	1.25	593.54 K	570.57 M	0.75	1.61	81.93	82.21	8.82 M	15.13 M	-1.72	-1.59 M
24	1403/05/30	9,650	9,650	9,620	9,620	-1.94	9,800	-0.1	0.31	72.74 K	70.0 M	0.09	0.19	100.0	86.22	2.92 M	12.07 M	-4.14	9.65 M
25	1403/05/29	9,940	9,940	9,690	9,690	-1.92	9,810	-0.71	2.58	677.17 K	658.14 M	1.01	1.91	76.24	83.95	8.65 M	16.74 M	-1.94	-50.76 M
26	1403/05/28	9,870	10,040	9,870	9,870	-1.99	9,880	-1.89	1.72	2.52 M	2.49 B	14.69	9.88	80.19	82.74	21.73 M	39.67 M	-1.83	-63.5 M
27	1403/05/27	9,930	9,930	9,930	9,930	-1.97	10,070	-0.59	0.0	437.28 K	434.22 M	1.72	1.7	100.0	100.0	13.57 M	434.22 M	-32.0	0.0
28	1403/05/24	10,050	10,050	10,050	10,050	-0.99	10,130	-0.2	0.0	254.3 K	255.57 M	1.24	0.82	100.0	100.0	17.04 M	63.89 M	-3.75	0.0
29	1403/05/23	10,050	10,050	10,050	10,050	-0.99	10,150	0.0	0.0	56.56 K	56.85 M	0.29	0.18	100.0	100.0	18.95 M	56.85 M	-3.0	0.0
30	1403/05/22	10,060	10,060	10,060	10,060	-0.98	10,150	-0.1	0.0	90.93 K	91.48 M	0.45	0.27	100.0	84.14	22.87 M	12.83 M	1.78	14.5 M
31	1403/05/21	10,060	10,060	10,060	10,060	-0.98	10,160	0.0	0.0	20.37 K	20.49 M	0.06	0.06	100.0	100.0	2.93 M	6.83 M	-2.33	0.0
32	1403/05/20	10,120	10,120	10,120	10,120	-0.98	10,160	-0.59	0.0	852.29 K	862.51 M	4.85	2.57	3.79	29.63	16.34 M	10.22 M	1.6	-222.87 M
33	1403/05/15	10,120	10,120	10,120	10,120	-0.98	10,220	0.0	0.0	1.54 K	1.56 M	0.01	0.0	100.0	100.0	519.16 K	1.56 M	-3.0	0.0
34	1403/05/14	10,120	10,120	10,120	10,120	-0.98	10,220	0.0	0.0	19.09 K	19.32 M	0.08	0.03	100.0	100.0	2.76 M	19.32 M	-7.0	0.0
35	1403/05/13	9,660	9,880	9,660	9,660	-5.94	10,220	-0.49	2.28	114.08 K	110.24 M	0.47	0.19	100.0	95.51	4.08 M	7.02 M	-1.72	4.95 M
36	1403/05/10	10,100	10,240	9,910	9,910	-5.98	10,270	-2.56	3.33	626.85 K	622.21 M	4.24	1.03	43.38	98.94	5.09 M	18.11 M	-3.56	-345.75 M
37	1403/05/09	10,020	10,300	10,010	10,170	-3.78	10,540	-0.28	2.9	116.67 K	118.8 M	0.49	0.19	84.66	95.51	2.51 M	5.4 M	-2.15	-12.9 M
38	1403/05/08	10,280	10,440	10,140	10,140	-4.25	10,570	-0.19	2.96	69.85 K	71.46 M	0.24	0.11	100.0	100.0	3.11 M	5.5 M	-1.77	0.0
39	1403/05/06	10,800	10,800	10,300	10,540	-0.94	10,590	-0.47	4.85	283.85 K	294.33 M	0.95	0.43	100.0	100.0	8.18 M	10.9 M	-1.33	0.0
40	1403/05/03	10,310	10,640	10,310	10,470	-1.87	10,640	-0.28	3.2	112.88 K	116.72 M	0.37	0.17	100.0	100.0	5.07 M	9.73 M	-1.92	0.0
41	1403/05/02	10,770	10,770	10,300	10,500	-1.78	10,670	-0.19	4.56	156.24 K	163.83 M	0.41	0.23	100.0	100.0	3.09 M	6.3 M	-2.04	0.0
42	1403/05/01	11,300	11,300	10,250	10,400	-4.59	10,690	-1.93	10.24	565.0 K	586.7 M	1.57	0.85	100.0	100.0	8.5 M	20.95 M	-2.46	0.0
43	1403/04/31	11,340	11,340	10,350	10,500	-4.55	10,900	-0.91	9.57	336.54 K	357.15 M	0.61	0.51	100.0	88.11	7.14 M	12.59 M	-1.76	42.45 M
44	1403/04/30	10,830	11,230	10,780	10,800	-2.0	11,000	-0.18	4.17	323.82 K	354.29 M	0.62	0.47	100.0	58.78	9.58 M	8.01 M	1.2	146.02 M
45	1403/04/27	11,430	11,430	10,800	11,120	0.91	11,020	0.0	5.83	137.44 K	151.53 M	0.23	0.2	68.99	89.86	5.23 M	5.92 M	-1.13	-31.63 M
46	1403/04/24	11,460	11,460	10,600	11,080	0.54	11,020	0.0	8.11	537.0 K	592.35 M	1.02	0.79	12.03	66.38	5.94 M	14.04 M	-2.36	-321.94 M
47	1403/04/23	10,680	11,130	10,680	10,870	-2.42	11,020	-1.08	4.21	459.8 K	496.72 M	0.83	0.69	63.76	63.9	10.22 M	10.24 M	-1.0	-682.75 K
48	1403/04/20	10,850	11,450	10,580	11,130	0.0	11,140	0.09	8.22	1.32 M	1.47 B	4.07	2.14	24.24	19.25	14.26 M	8.09 M	1.76	73.37 M
49	1403/04/19	11,190	11,190	10,850	11,000	-1.35	11,130	-0.18	3.13	137.72 K	151.28 M	0.11	0.21	100.0	100.0	9.45 M	7.96 M	1.19	0.0
50	1403/04/18	11,010	11,300	11,000	11,000	-1.87	11,150	-0.54	2.73	531.86 K	587.83 M	0.43	0.85	100.0	98.52	25.56 M	28.96 M	-1.13	8.69 M
51	1403/04/17	10,830	11,800	10,830	11,330	1.16	11,210	0.09	8.96	171.48 K	192.87 M	0.12	0.27	97.09	100.0	5.35 M	5.36 M	-1.0	-5.61 M
52	1403/04/16	11,550	11,560	11,550	11,560	5.96	11,200	2.66	0.09	612.4 K	707.87 M	0.46	1.01	100.0	100.0	17.27 M	15.73 M	1.1	0.0
53	1403/04/13	11,450	11,450	10,900	10,960	0.55	10,910	0.09	5.05	169.95 K	186.76 M	0.13	0.27	100.0	83.43	5.66 M	6.77 M	-1.2	30.94 M
54	1403/04/12	10,600	11,440	10,590	11,050	2.31	10,900	0.93	8.03	4.81 M	5.25 B	8.26	11.4	91.74	18.12	45.83 M	25.01 M	1.83	3.86 B
55	1403/04/11	10,440	11,000	10,410	10,840	0.09	10,800	-0.28	5.67	432.45 K	464.88 M	0.76	0.95	9.02	100.0	3.49 M	21.13 M	-6.05	-422.95 M
56	1403/04/10	11,010	11,220	10,550	10,550	-5.97	10,830	-3.48	6.35	918.58 K	978.99 M	2.19	2.11	17.4	48.92	5.16 M	29.93 M	-5.8	-308.51 M
57	1403/04/09	11,150	11,350	11,010	11,300	0.8	11,220	0.09	3.09	261.89 K	294.79 M	0.61	0.62	7.62	81.67	1.6 M	7.77 M	-4.84	-218.29 M
58	1403/04/06	11,100	11,400	10,990	11,200	-0.09	11,210	0.0	3.73	320.7 K	360.03 M	0.79	0.72	97.64	59.67	13.02 M	8.95 M	1.45	136.71 M
59	1403/04/04	11,200	11,350	11,140	11,290	1.16	11,210	0.45	1.89	980.13 K	1.1 B	2.39	2.34	92.23	6.38	44.15 M	4.69 M	9.42	945.1 M
60	1403/04/03	10,980	11,210	10,980	11,200	0.0	11,160	-0.36	2.09	366.34 K	404.45 M	1.01	0.85	46.98	55.54	7.04 M	9.36 M	-1.33	-34.6 M
61	1403/04/02	11,000	11,210	10,990	11,110	-0.89	11,200	-0.09	2.0	168.39 K	186.99 M	0.42	0.39	27.03	98.73	4.6 M	8.39 M	-1.83	-134.06 M
62	1403/03/30	11,260	11,260	11,170	11,210	0.0	11,210	0.0	0.81	315.69 K	353.91 M	0.83	0.72	5.38	94.68	3.18 M	8.82 M	-2.78	-316.03 M
63	1403/03/29	11,020	11,020	11,020	11,020	-1.96	11,210	-0.27	0.0	189.73 K	209.08 M	0.49	0.42	9.33	88.45	2.44 M	36.99 M	-15.17	-165.44 M
64	1403/03/27	11,100	11,430	11,100	11,100	-1.94	11,240	-0.71	2.97	1.01 M	1.13 B	2.84	2.45	0.86	54.23	1.08 M	26.66 M	-24.71	-603.57 M
65	1403/03/26	11,120	11,120	11,120	11,120	-1.94	11,320	-0.18	0.0	132.86 K	147.74 M	0.4	0.31	24.73	24.79	3.65 M	4.07 M	-1.11	-84.51 K
66	1403/03/23	11,250	11,300	11,160	11,160	-1.93	11,340	-0.35	1.25	344.82 K	386.57 M	1.01	0.74	22.47	32.19	5.79 M	6.91 M	-1.19	-37.58 M
67	1403/03/22	11,590	11,590	11,340	11,340	-0.26	11,380	0.09	2.2	219.56 K	250.83 M	0.73	0.44	11.6	98.1	5.82 M	14.47 M	-2.49	-216.98 M
68	1403/03/21	11,600	11,610	11,180	11,180	-1.93	11,370	-0.26	3.85	237.27 K	266.7 M	0.65	0.43	100.0	97.43	8.89 M	21.65 M	-2.44	6.86 M
69	1403/03/20	11,270	11,490	11,270	11,490	0.0	11,400	-0.78	1.95	843.28 K	957.65 M	2.48	1.64	12.74	93.04	7.63 M	19.8 M	-2.6	-769.01 M
70	1403/03/19	11,270	11,270	11,270	11,270	-1.91	11,490	0.0	0.0	29.05 K	32.74 M	0.05	0.05	100.0	100.0	4.09 M	10.91 M	-2.67	0.0
71	1403/03/16	11,330	11,340	11,330	11,330	-1.99	11,490	-0.61	0.09	377.08 K	427.23 M	0.65	0.72	7.18	99.76	2.36 M	18.53 M	-7.85	-395.54 M
72	1403/03/13	11,330	11,340	11,330	11,330	-1.99	11,560	0.0	0.09	27.42 K	31.07 M	0.05	0.05	100.0	98.36	1.64 M	3.82 M	-2.34	508.03 K
73	1403/03/12	11,430	11,690	11,420	11,420	-1.97	11,560	-0.77	2.36	544.27 K	621.89 M	0.89	1.02	44.9	66.72	5.58 M	20.75 M	-3.71	-135.69 M
74	1403/03/09	11,550	11,900	11,540	11,670	-0.85	11,650	-1.02	3.12	723.32 K	836.72 M	1.28	1.37	100.0	50.02	9.3 M	16.1 M	-1.73	418.2 M
75	1403/03/08	11,670	12,080	11,670	11,730	-1.43	11,770	-1.09	3.51	1.14 M	1.34 B	2.43	2.23	53.87	59.82	17.98 M	21.58 M	-1.2	-79.39 M
76	1403/03/07	11,760	11,760	11,760	11,760	-1.92	11,900	-0.75	0.0	476.82 K	560.74 M	1.18	0.95	11.39	100.0	4.91 M	80.11 M	-16.31	-496.88 M
77	1403/03/06	11,760	11,760	11,760	11,760	-2.0	11,990	-0.08	0.0	59.01 K	69.4 M	0.12	0.11	100.0	100.0	4.96 M	34.7 M	-7.0	0.0
78	1403/03/05	12,080	12,080	11,840	11,840	-1.99	12,000	-0.66	2.03	677.19 K	807.88 M	1.57	1.3	5.88	99.86	2.64 M	28.81 M	-10.92	-759.3 M
79	1403/03/01	12,040	12,040	11,930	11,930	-1.97	12,080	-0.74	0.92	485.41 K	579.96 M	1.26	0.88	70.71	47.08	11.72 M	15.17 M	-1.29	137.09 M
80	1403/02/30	11,950	12,170	11,740	12,030	-4.68	12,170	-3.57	3.66	639.35 K	753.22 M	1.75	1.05	100.0	27.64	10.04 M	10.96 M	-1.09	545.02 M
81	1403/02/29	12,640	12,640	12,080	12,180	-3.94	12,620	-0.47	4.64	164.08 K	201.31 M	0.31	0.24	100.0	100.0	6.1 M	10.6 M	-1.74	0.0
82	1403/02/26	12,400	12,750	12,050	12,500	-2.72	12,680	-1.32	5.81	434.25 K	539.01 M	0.69	0.63	47.95	99.76	4.62 M	15.36 M	-3.33	-279.28 M
83	1403/02/25	12,540	12,850	12,410	12,460	-4.3	12,850	-1.31	3.55	439.05 K	552.45 M	0.56	0.64	100.0	80.93	10.42 M	17.88 M	-1.72	105.36 M
84	1403/02/24	13,440	13,440	12,420	12,500	-4.8	13,020	-0.84	8.21	256.09 K	324.15 M	0.33	0.34	100.0	97.99	10.46 M	11.34 M	-1.08	6.5 M
85	1403/02/23	12,820	13,200	12,790	13,000	-1.52	13,130	-0.53	3.21	537.07 K	700.91 M	0.71	0.7	26.18	56.27	14.12 M	13.15 M	1.07	-210.88 M
86	1403/02/22	13,100	13,300	13,100	13,120	-0.08	13,200	0.53	1.53	1.01 M	1.33 B	1.72	1.29	24.46	77.37	11.21 M	16.06 M	-1.43	-703.03 M
87	1403/02/19	12,710	13,270	12,710	13,140	0.08	13,130	0.0	4.41	895.72 K	1.18 B	1.8	1.2	12.16	77.7	8.42 M	20.32 M	-2.41	-771.12 M
88	1403/02/18	13,180	13,300	12,700	13,190	2.17	13,130	1.7	4.72	1.2 M	1.57 B	3.75	1.69	35.96	62.53	22.62 M	13.47 M	1.68	-417.69 M
89	1403/02/17	12,630	13,200	12,570	12,570	-3.01	12,910	-0.39	5.01	208.54 K	264.48 M	0.54	0.28	98.88	98.55	6.08 M	15.33 M	-2.52	873.48 K
90	1403/02/16	12,650	13,150	12,650	12,940	0.31	12,960	0.47	3.95	467.02 K	608.89 M	1.04	0.63	40.52	98.26	11.22 M	13.29 M	-1.19	-351.54 M
91	1403/02/12	12,990	12,990	12,720	12,850	-0.46	12,900	-0.08	2.12	148.03 K	189.49 M	0.3	0.19	100.0	100.0	7.02 M	7.58 M	-1.08	0.0
92	1403/02/11	12,900	13,040	12,580	12,950	-0.92	12,910	-1.22	3.66	467.15 K	592.64 M	0.97	0.58	30.6	100.0	6.48 M	34.86 M	-5.38	-411.27 M
93	1403/02/10	12,980	13,100	12,720	12,840	-2.36	13,070	-0.61	2.99	307.47 K	395.43 M	0.56	0.36	78.07	100.0	7.02 M	13.64 M	-1.94	-86.73 M
94	1403/02/09	13,350	13,350	12,940	13,210	0.23	13,150	-0.23	3.17	549.59 K	721.47 M	0.84	0.63	30.07	99.57	8.68 M	13.3 M	-1.53	-501.4 M
95	1403/02/08	13,100	13,390	13,010	13,020	-1.81	13,180	-0.6	2.92	781.8 K	1.03 B	0.91	0.83	71.3	100.0	17.03 M	21.86 M	-1.28	-294.91 M
96	1403/02/05	13,460	13,460	13,090	13,100	-1.5	13,260	-0.3	2.83	350.6 K	461.65 M	0.3	0.37	100.0	100.0	11.84 M	10.74 M	1.1	0.0
97	1403/02/04	13,010	13,410	12,960	13,270	-0.52	13,300	-0.3	3.47	417.96 K	552.86 M	0.36	0.41	100.0	85.51	13.82 M	12.12 M	1.14	80.12 M
98	1403/02/03	13,300	13,490	13,100	13,330	0.08	13,340	0.15	2.98	669.93 K	895.05 M	0.6	0.62	15.85	40.01	5.67 M	9.95 M	-1.75	-216.25 M
99	1403/02/02	13,370	13,550	13,170	13,260	0.99	13,320	1.45	2.89	1.06 M	1.41 B	0.91	0.99	39.95	98.4	10.66 M	18.07 M	-1.7	-826.37 M
100	1403/02/01	13,000	13,390	13,000	13,200	4.35	13,130	3.79	3.0	1.79 M	2.35 B	1.75	1.76	100.0	10.35	37.33 M	6.76 M	5.52	2.11 B
101	1403/01/29	12,590	12,750	12,590	12,710	0.63	12,650	0.16	1.27	1.83 M	2.31 B	2.07	1.89	70.06	11.8	50.65 M	8.27 M	6.12	1.35 B
102	1403/01/28	12,780	12,780	12,540	12,680	0.16	12,630	-0.24	1.91	398.44 K	501.27 M	0.47	0.4	33.74	100.0	6.26 M	19.28 M	-3.08	-332.14 M
103	1403/01/27	12,620	12,740	12,510	12,740	0.95	12,660	0.32	1.84	466.3 K	592.63 M	0.54	0.45	57.13	57.01	9.96 M	11.26 M	-1.13	723.63 K
104	1403/01/26	12,620	12,700	12,620	12,700	-0.31	12,620	-0.94	0.63	1.37 M	1.72 B	1.74	1.37	12.9	64.67	5.3 M	15.93 M	-3.01	-892.55 M
105	1403/01/25	13,090	13,090	12,580	12,750	-2.0	12,740	-2.08	4.05	1.04 M	1.33 B	1.64	1.01	46.26	100.0	16.58 M	16.58 M	1.0	-712.85 M
106	1403/01/21	13,200	13,250	12,840	12,900	-1.68	13,010	-0.84	3.19	1.15 M	1.49 B	1.8	1.15	56.79	19.57	18.04 M	6.64 M	2.72	555.57 M
107	1403/01/20	13,490	13,490	13,100	13,150	0.38	13,120	0.15	2.98	226.8 K	299.15 M	0.31	0.23	90.31	76.01	7.72 M	7.58 M	1.02	42.79 M
108	1403/01/19	13,000	13,410	12,910	13,050	-0.61	13,100	-0.23	3.87	515.99 K	673.77 M	0.58	0.51	62.69	100.0	12.42 M	12.25 M	1.01	-251.4 M
109	1403/01/18	13,340	13,450	12,760	12,760	-4.49	13,130	-1.72	5.41	995.2 K	1.3 B	1.14	1.0	100.0	100.0	14.65 M	19.76 M	-1.35	0.0
110	1403/01/15	13,490	13,800	13,240	13,450	1.36	13,360	0.68	4.23	295.55 K	402.07 M	0.24	0.28	100.0	96.26	6.28 M	5.3 M	1.18	15.03 M
111	1403/01/14	13,300	13,790	13,070	13,500	-0.37	13,270	-2.07	5.51	1.15 M	1.53 B	1.01	1.02	91.06	97.88	15.62 M	21.97 M	-1.41	-104.15 M
112	1403/01/11	13,900	13,900	13,350	13,400	-2.9	13,550	-1.81	4.12	745.07 K	1.0 B	0.54	0.63	81.73	100.0	8.99 M	15.4 M	-1.71	-182.84 M
113	1403/01/08	13,800	14,190	13,680	13,720	2.93	13,800	3.53	3.73	1.3 M	1.79 B	0.88	1.14	83.89	76.75	13.78 M	17.85 M	-1.3	127.86 M
114	1403/01/07	13,680	13,680	13,160	13,680	6.96	13,330	4.22	3.95	861.31 K	1.16 B	0.59	0.74	94.1	99.88	25.49 M	11.08 M	2.3	-67.42 M
115	1402/12/22	12,870	13,590	12,870	13,570	3.51	13,290	1.37	5.59	2.17 M	2.88 B	1.84	1.73	83.78	84.98	38.3 M	19.27 M	1.99	-34.53 M
116	1402/12/21	13,360	13,360	12,830	13,000	-0.38	13,110	0.46	4.13	611.72 K	804.75 M	0.5	0.48	60.46	100.0	10.14 M	11.66 M	-1.15	-318.16 M
117	1402/12/20	13,320	13,340	12,920	12,980	0.15	13,050	0.69	3.25	1.9 M	2.48 B	1.94	1.52	33.19	89.22	16.83 M	37.56 M	-2.23	-1.39 B
118	1402/12/19	12,700	13,270	12,420	13,080	1.16	12,960	0.23	6.84	1.85 M	2.4 B	2.06	1.57	74.69	79.89	22.97 M	24.26 M	-1.06	-124.69 M
119	1402/12/16	12,650	13,370	12,650	12,770	-2.15	12,930	-0.92	5.69	734.66 K	943.63 M	0.85	0.6	63.02	100.0	10.62 M	21.45 M	-2.02	-348.97 M
120	1402/12/15	13,360	13,360	12,650	13,010	-0.61	13,050	-0.31	5.61	782.75 K	1.02 B	0.72	0.64	56.62	100.0	11.79 M	17.0 M	-1.44	-442.49 M
121	1402/12/14	13,640	13,640	12,700	12,720	-3.12	13,090	-0.3	7.4	787.37 K	1.03 B	0.78	0.64	88.13	100.0	19.29 M	22.86 M	-1.19	-122.11 M
122	1402/12/13	12,990	13,540	12,990	13,440	5.33	13,130	2.9	4.23	758.31 K	1.01 B	0.81	0.62	99.95	72.37	19.47 M	7.05 M	2.76	279.35 M
123	1402/12/12	12,720	13,220	12,310	12,920	4.45	12,760	3.15	7.39	1.43 M	1.83 B	1.84	1.18	83.11	95.96	24.13 M	20.17 M	1.2	-235.0 M
124	1402/12/09	12,870	12,870	12,320	12,530	1.95	12,370	0.65	4.46	581.29 K	723.79 M	0.75	0.47	100.0	87.86	19.56 M	13.53 M	1.45	87.86 M
125	1402/12/08	12,450	12,880	11,960	12,370	-3.81	12,290	-4.43	7.69	1.87 M	2.3 B	2.41	1.57	62.99	98.91	11.5 M	35.0 M	-3.04	-826.15 M
126	1402/12/07	12,700	12,980	12,360	12,500	-4.07	12,860	-1.3	5.02	414.85 K	520.49 M	0.36	0.34	100.0	96.58	6.12 M	10.93 M	-1.78	17.79 M
127	1402/12/05	13,310	13,320	12,710	12,760	-2.45	13,030	-0.38	4.8	378.53 K	488.9 M	0.27	0.3	100.0	98.23	9.98 M	12.98 M	-1.3	8.67 M
128	1402/12/02	13,130	13,290	12,740	13,000	-0.08	13,080	0.54	4.32	646.06 K	848.21 M	0.46	0.45	100.0	100.0	27.36 M	12.47 M	2.19	0.0
129	1402/12/01	13,400	13,400	12,760	12,890	-0.85	13,010	0.08	5.02	552.0 K	718.88 M	0.35	0.36	75.41	99.75	15.94 M	17.07 M	-1.07	-174.98 M
130	1402/11/30	12,770	13,590	12,770	12,820	0.39	13,000	1.8	6.42	1.9 M	2.47 B	0.96	1.22	95.35	99.07	24.49 M	27.76 M	-1.13	-91.58 M
131	1402/11/29	12,620	12,990	12,350	12,910	0.47	12,770	-0.62	5.18	2.36 M	3.02 B	1.35	1.53	36.88	98.52	11.97 M	38.12 M	-3.18	-1.86 B
132	1402/11/28	13,490	13,500	12,620	12,620	-6.93	12,850	-5.24	6.97	1.63 M	2.09 B	0.96	1.07	96.3	100.0	9.86 M	29.43 M	-2.98	-77.21 M
133	1402/11/25	13,500	13,680	13,110	13,490	-1.82	13,560	-1.31	4.35	605.4 K	810.74 M	0.37	0.36	100.0	98.75	13.51 M	10.4 M	1.3	10.09 M
134	1402/11/24	14,070	14,200	13,300	13,500	-0.59	13,740	1.18	6.77	1.34 M	1.84 B	0.8	0.75	100.0	99.85	14.05 M	20.42 M	-1.45	2.72 M
135	1402/11/23	12,600	13,890	12,600	13,890	6.93	13,580	4.54	10.24	3.97 M	5.39 B	3.7	2.43	100.0	55.11	46.08 M	19.29 M	2.39	2.42 B
136	1402/11/21	13,000	13,100	12,660	13,000	0.7	12,990	0.62	3.48	1.18 M	1.53 B	1.14	0.74	100.0	56.85	31.9 M	17.07 M	1.87	660.71 M
137	1402/11/18	12,970	13,360	12,600	13,000	-1.14	12,910	-1.83	6.03	1.34 M	1.72 B	1.58	0.85	89.58	71.72	15.92 M	20.61 M	-1.29	307.93 M
138	1402/11/17	13,110	13,470	13,000	13,220	0.23	13,150	-0.3	3.62	375.86 K	490.99 M	0.37	0.24	100.0	85.85	9.82 M	16.21 M	-1.65	69.47 M
139	1402/11/16	13,210	13,480	12,910	13,260	2.16	13,190	1.62	4.42	1.5 M	1.98 B	1.55	0.98	100.0	96.48	31.99 M	24.53 M	1.3	69.86 M
140	1402/11/15	13,100	13,220	12,840	13,000	1.33	12,980	1.17	2.96	972.23 K	1.27 B	1.03	0.65	43.0	83.85	10.47 M	17.4 M	-1.66	-517.0 M
141	1402/11/14	12,760	13,200	12,470	13,000	4.42	12,830	3.05	5.85	983.4 K	1.27 B	1.05	0.67	68.29	92.43	10.45 M	12.62 M	-1.21	-306.53 M
142	1402/11/11	12,480	12,660	12,370	12,650	1.93	12,450	0.32	2.34	395.64 K	495.03 M	0.35	0.27	100.0	94.64	8.12 M	10.9 M	-1.34	26.53 M
143	1402/11/10	12,440	12,820	12,330	12,570	-0.24	12,410	-1.51	3.97	1.28 M	1.58 B	0.79	0.89	89.27	99.79	15.72 M	20.8 M	-1.32	-166.68 M
144	1402/11/09	12,780	12,810	12,500	12,590	-2.1	12,600	-2.02	2.48	1.21 M	1.53 B	0.65	0.87	74.0	99.78	13.63 M	29.33 M	-2.15	-394.09 M
145	1402/11/08	12,900	13,250	12,710	12,870	-0.23	12,860	-0.31	4.25	848.94 K	1.09 B	0.38	0.62	100.0	100.0	11.99 M	20.2 M	-1.69	0.0
146	1402/11/07	13,450	13,450	12,720	12,890	-0.92	12,900	-0.85	5.74	965.05 K	1.24 B	0.39	0.68	100.0	62.93	8.28 M	14.75 M	-1.78	460.57 M
147	1402/11/04	13,590	13,590	12,870	13,330	3.25	13,010	0.77	5.59	1.41 M	1.83 B	0.58	1.04	77.87	51.54	12.96 M	12.75 M	1.02	482.09 M
148	1402/11/03	14,100	14,100	12,700	12,950	-5.13	12,910	-5.42	11.02	3.69 M	4.76 B	1.47	3.12	72.51	80.02	18.16 M	42.78 M	-2.36	-357.07 M
149	1402/11/02	14,290	14,430	13,300	13,680	-3.73	13,650	-3.94	8.5	2.49 M	3.39 B	0.93	2.33	77.07	64.89	14.29 M	40.02 M	-2.8	413.13 M
150	1402/11/01	14,480	14,750	14,070	14,100	-4.73	14,210	-3.99	4.83	2.54 M	3.61 B	1.11	2.65	75.24	66.12	17.99 M	27.44 M	-1.53	329.28 M
151	1402/10/30	15,750	15,750	14,600	14,610	-5.74	14,800	-4.52	7.88	2.15 M	3.19 B	1.09	2.48	45.37	23.93	9.27 M	13.87 M	-1.5	683.39 M
152	1402/10/27	15,350	15,800	15,210	15,300	-2.3	15,500	-1.02	3.88	1.17 M	1.82 B	0.62	1.42	100.0	57.46	15.13 M	16.83 M	-1.11	772.47 M
153	1402/10/26	15,430	15,990	15,010	15,500	0.13	15,660	1.16	6.53	4.16 M	6.51 B	3.62	6.56	75.5	23.2	25.59 M	15.57 M	1.64	3.4 B
154	1402/10/25	15,750	15,970	15,200	15,460	-2.52	15,480	-2.4	5.07	3.27 M	5.06 B	5.4	6.01	88.25	10.25	23.77 M	10.38 M	2.29	3.95 B
155	1402/10/24	15,830	16,240	15,740	15,790	-0.75	15,860	-0.31	3.18	719.57 K	1.14 B	1.32	1.33	91.64	60.33	15.59 M	14.04 M	1.11	356.98 M
156	1402/10/23	15,660	16,140	15,660	15,930	-0.25	15,910	-0.38	3.07	555.26 K	880.71 M	1.02	0.95	62.45	100.0	13.41 M	17.27 M	-1.29	-330.74 M
157	1402/10/20	15,710	16,190	15,670	16,010	0.57	15,970	0.31	3.32	771.51 K	1.23 B	1.74	1.05	42.63	91.58	18.12 M	26.25 M	-1.45	-603.39 M
158	1402/10/19	15,840	16,180	15,770	15,950	0.13	15,920	-0.06	2.6	428.39 K	681.49 M	0.95	0.58	64.7	94.27	9.8 M	10.36 M	-1.06	-201.49 M
159	1402/10/18	16,080	16,080	15,830	15,860	-0.25	15,930	0.19	1.58	553.55 K	882.84 M	1.31	0.77	73.38	87.95	22.34 M	14.38 M	1.55	-128.65 M
160	1402/10/17	15,630	16,170	15,630	15,830	-0.57	15,900	-0.13	3.45	416.12 K	660.66 M	1.08	0.59	90.01	94.21	12.93 M	12.97 M	-1.0	-27.69 M
161	1402/10/16	15,700	16,320	15,620	15,790	-1.31	15,920	-0.5	4.48	543.49 K	861.93 M	0.81	0.77	62.39	100.0	10.97 M	19.15 M	-1.75	-324.17 M
162	1402/10/13	15,800	16,190	15,800	15,880	-1.12	16,000	-0.37	2.47	278.43 K	441.62 M	0.41	0.39	93.59	100.0	8.1 M	9.01 M	-1.11	-28.3 M
163	1402/10/12	16,050	16,150	15,850	15,860	-2.16	16,060	-0.93	1.89	474.41 K	755.77 M	0.76	0.66	92.31	95.77	10.57 M	15.74 M	-1.49	-26.15 M
164	1402/10/11	16,300	16,310	16,010	16,180	-0.37	16,210	-0.18	1.87	396.89 K	642.06 M	0.68	0.55	70.24	100.0	8.51 M	10.03 M	-1.18	-191.07 M
165	1402/10/10	16,120	16,390	16,120	16,190	-0.25	16,240	0.06	1.67	236.66 K	384.81 M	0.39	0.32	84.0	100.0	8.08 M	7.0 M	1.15	-61.57 M
166	1402/10/09	16,300	16,500	16,020	16,110	-3.19	16,230	-2.46	3.0	1.98 M	3.22 B	6.89	3.03	49.43	94.94	10.53 M	28.03 M	-2.66	-1.46 B
167	1402/10/06	16,220	16,690	16,200	16,240	-3.39	16,640	-1.01	3.02	315.06 K	513.78 M	1.15	0.48	100.0	100.0	7.14 M	9.51 M	-1.33	0.0
168	1402/10/05	17,000	17,000	16,280	16,380	-3.31	16,810	-0.77	4.42	204.26 K	334.17 M	0.67	0.31	100.0	100.0	5.39 M	7.43 M	-1.38	0.0
169	1402/10/04	16,680	16,970	16,630	16,630	-2.29	16,940	-0.47	2.04	193.41 K	322.16 M	0.34	0.29	100.0	100.0	6.57 M	7.67 M	-1.17	0.0
170	1402/10/03	16,610	17,100	16,600	16,680	-2.85	17,020	-0.87	3.01	332.17 K	557.06 M	0.52	0.5	100.0	100.0	9.95 M	11.14 M	-1.12	0.0
171	1402/10/02	16,800	17,350	16,790	16,850	-2.6	17,170	-0.75	3.34	394.25 K	670.55 M	0.47	0.59	100.0	100.0	11.37 M	12.19 M	-1.07	0.0
172	1402/09/29	16,870	17,440	16,870	16,950	-2.59	17,300	-0.57	3.38	248.74 K	423.44 M	0.16	0.37	100.0	100.0	7.56 M	7.99 M	-1.06	0.0
173	1402/09/28	16,780	17,500	16,780	17,120	-2.51	17,400	-0.91	4.29	344.66 K	590.44 M	0.22	0.53	100.0	76.22	7.2 M	7.38 M	-1.02	140.41 M
174	1402/09/27	17,000	17,990	16,500	17,180	-0.69	17,560	1.5	9.03	1.49 M	2.61 B	1.13	2.47	93.43	85.3	27.14 M	18.43 M	1.47	212.56 M
175	1402/09/25	16,450	17,610	16,450	17,220	0.06	17,300	0.52	7.05	698.81 K	1.21 B	0.57	1.22	97.88	92.98	20.44 M	12.51 M	1.63	59.42 M
176	1402/09/22	17,300	17,490	16,180	16,860	-1.63	17,210	0.41	8.1	1.37 M	2.36 B	1.31	2.66	85.46	99.89	17.22 M	16.35 M	1.05	-340.02 M
177	1402/09/21	16,450	17,230	16,300	17,230	6.95	17,140	6.39	5.71	3.75 M	6.44 B	10.35	11.16	100.0	91.72	24.95 M	27.46 M	-1.1	532.84 M
178	1402/09/20	16,000	16,360	15,950	16,300	1.75	16,110	0.56	2.57	527.26 K	853.37 M	1.37	1.65	100.0	100.0	22.46 M	9.59 M	2.34	0.0
179	1402/09/19	16,000	16,100	15,560	15,900	-1.12	16,020	-0.37	3.47	242.62 K	384.1 M	0.59	0.76	100.0	100.0	8.73 M	8.73 M	1.0	0.0
180	1402/09/18	16,100	16,400	16,050	16,100	0.19	16,080	0.06	2.18	197.09 K	318.09 M	0.38	0.62	100.0	100.0	9.64 M	9.09 M	1.06	0.0
181	1402/09/15	16,000	16,380	15,590	16,000	-0.25	16,070	0.19	5.07	501.45 K	807.57 M	1.09	1.49	57.51	100.0	11.06 M	16.82 M	-1.52	-343.13 M
182	1402/09/14	15,340	16,340	15,340	16,000	-0.12	16,040	0.12	6.52	345.56 K	555.62 M	0.78	0.99	67.54	100.0	7.08 M	14.25 M	-2.01	-180.33 M
183	1402/09/13	16,200	16,490	15,750	16,040	0.19	16,020	0.06	4.7	642.14 K	1.03 B	1.76	1.84	71.65	92.81	13.16 M	18.36 M	-1.4	-217.72 M
184	1402/09/12	16,180	16,400	16,000	16,160	1.83	16,010	0.88	2.5	359.27 K	583.66 M	1.01	1.02	99.3	100.0	17.05 M	8.84 M	1.93	-4.09 M
185	1402/09/11	15,500	16,260	15,450	16,010	3.76	15,870	2.85	5.24	727.03 K	1.16 B	2.66	2.12	76.17	98.75	17.74 M	11.85 M	1.5	-262.95 M
186	1402/09/08	15,200	15,800	15,200	15,640	1.82	15,430	0.46	3.95	224.52 K	351.8 M	0.7	0.62	51.07	100.0	8.98 M	9.02 M	-1.0	-172.15 M
187	1402/09/07	15,650	15,650	15,250	15,370	0.07	15,360	0.0	2.62	265.04 K	406.91 M	0.84	0.72	26.03	100.0	5.04 M	10.17 M	-2.02	-300.98 M
188	1402/09/06	15,630	15,630	15,310	15,320	-0.13	15,360	0.13	2.09	247.26 K	380.93 M	0.81	0.68	73.79	100.0	9.69 M	8.47 M	1.15	-99.83 M
189	1402/09/05	15,410	15,600	15,410	15,440	1.11	15,340	0.46	1.23	319.94 K	495.27 M	0.99	0.88	72.02	100.0	20.98 M	9.71 M	2.16	-138.58 M
190	1402/09/04	14,920	15,400	14,920	15,300	0.26	15,270	0.07	3.22	310.54 K	474.77 M	1.06	0.75	98.81	100.0	23.46 M	11.04 M	2.12	-5.65 M
191	1402/09/01	15,090	15,400	15,090	15,310	0.79	15,260	0.46	2.05	468.53 K	718.15 M	2.02	1.12	25.2	92.76	10.65 M	16.25 M	-1.53	-485.2 M
192	1402/08/30	14,910	15,370	14,900	15,280	0.53	15,190	-0.07	3.15	234.42 K	355.09 M	1.05	0.53	79.11	100.0	9.69 M	8.66 M	1.12	-74.16 M
193	1402/08/29	15,180	15,190	14,990	14,990	-1.58	15,200	-0.2	1.33	185.89 K	280.5 M	0.83	0.35	68.68	100.0	7.71 M	8.77 M	-1.14	-87.87 M
194	1402/08/28	15,160	15,580	14,990	15,180	-0.46	15,230	-0.13	3.94	414.23 K	630.01 M	2.27	0.74	80.74	99.88	12.72 M	17.01 M	-1.34	-120.58 M
195	1402/08/27	15,150	15,590	15,150	15,280	0.26	15,250	0.07	2.9	160.01 K	245.18 M	0.86	0.27	79.13	95.61	12.13 M	6.34 M	1.91	-40.41 M
196	1402/08/24	15,150	15,500	15,150	15,350	0.85	15,240	0.13	2.31	162.36 K	249.53 M	0.49	0.26	99.1	97.63	13.74 M	7.17 M	1.92	3.65 M
197	1402/08/23	15,100	15,590	15,100	15,420	1.58	15,220	0.26	3.25	194.38 K	299.43 M	0.47	0.32	100.0	94.57	12.48 M	8.33 M	1.5	16.24 M
198	1402/08/22	15,740	15,740	15,320	15,350	1.45	15,180	0.33	2.74	189.41 K	292.02 M	0.37	0.3	100.0	95.16	16.22 M	8.68 M	1.87	14.14 M
199	1402/08/21	15,130	15,350	15,000	15,250	0.79	15,130	0.0	2.33	205.13 K	310.7 M	0.37	0.32	100.0	99.86	8.18 M	8.86 M	-1.08	433.66 K
200	1402/08/20	15,620	15,620	15,130	15,230	0.86	15,130	0.2	3.24	177.32 K	270.64 M	0.28	0.27	100.0	100.0	9.33 M	6.94 M	1.34	0.0
201	1402/08/17	15,500	15,500	14,900	15,200	0.53	15,100	-0.13	4.03	903.48 K	1.36 B	1.61	1.41	24.81	66.78	11.28 M	25.3 M	-2.24	-572.33 M
202	1402/08/16	14,850	15,370	14,850	15,370	3.36	15,120	1.68	3.5	602.69 K	921.49 M	1.16	0.92	100.0	63.5	21.94 M	9.75 M	2.25	336.35 M
203	1402/08/15	14,640	15,150	14,640	14,790	-0.67	14,870	-0.13	3.48	638.84 K	949.38 M	1.48	1.01	21.72	46.1	4.12 M	17.51 M	-4.24	-231.46 M
204	1402/08/14	14,620	15,150	14,620	14,860	-0.54	14,890	-0.33	3.63	413.5 K	612.32 M	1.01	0.62	100.0	80.93	9.28 M	15.49 M	-1.67	116.76 M
205	1402/08/13	15,490	15,490	14,750	14,940	0.2	14,940	0.2	5.02	554.95 K	830.15 M	0.98	0.85	100.0	60.1	9.43 M	9.41 M	1.0	331.25 M
206	1402/08/10	14,630	15,000	14,630	14,750	-2.77	14,910	-1.71	2.53	595.24 K	878.26 M	1.1	0.93	33.01	71.41	8.28 M	16.51 M	-1.99	-337.27 M
207	1402/08/09	15,350	15,350	14,660	14,930	-2.67	15,170	-1.11	4.71	384.63 K	573.48 M	0.64	0.58	73.76	100.0	7.42 M	16.39 M	-2.21	-150.48 M
208	1402/08/08	15,120	15,900	15,120	15,500	1.11	15,340	0.07	5.16	205.09 K	315.74 M	0.21	0.29	100.0	100.0	6.86 M	10.19 M	-1.48	0.0
209	1402/08/07	14,700	15,900	14,700	15,760	3.41	15,330	0.59	8.16	311.34 K	483.48 M	0.28	0.42	100.0	100.0	23.02 M	10.51 M	2.19	0.0
210	1402/08/06	15,510	15,700	14,620	15,010	-4.46	15,240	-2.99	7.39	1.33 M	2.03 B	1.3	1.95	24.06	100.0	10.38 M	20.69 M	-1.99	-1.54 B
211	1402/08/03	16,690	16,690	15,010	15,630	-1.14	15,710	-0.63	11.19	481.33 K	751.96 M	0.46	0.71	38.81	100.0	6.08 M	16.71 M	-2.75	-460.1 M
212	1402/08/02	16,100	16,110	15,430	15,850	0.32	15,810	0.06	4.41	688.24 K	1.09 B	0.74	1.05	56.5	98.55	11.83 M	15.55 M	-1.31	-457.72 M
213	1402/08/01	16,300	16,300	15,430	15,950	-3.86	15,800	-4.76	5.64	2.15 M	3.4 B	3.76	3.73	67.42	89.64	12.73 M	36.7 M	-2.88	-755.02 M
214	1402/07/30	17,000	17,150	16,280	16,300	-2.45	16,590	-0.72	5.34	813.85 K	1.35 B	1.53	1.48	19.49	34.54	6.26 M	13.7 M	-2.19	-203.09 M
215	1402/07/29	16,250	17,160	16,250	16,500	-2.31	16,710	-1.07	5.6	978.1 K	1.63 B	2.37	1.87	14.86	41.11	8.99 M	23.17 M	-2.58	-428.98 M
216	1402/07/26	16,800	17,140	16,190	16,860	0.06	16,890	0.24	5.87	589.0 K	995.87 M	1.44	1.09	3.91	100.0	2.6 M	17.17 M	-6.61	-956.91 M
217	1402/07/25	16,600	17,120	16,600	16,880	0.24	16,850	0.06	3.13	119.01 K	201.03 M	0.21	0.21	18.49	100.0	1.86 M	5.29 M	-2.85	-163.86 M
218	1402/07/24	16,520	17,100	16,520	16,950	0.71	16,840	0.06	3.51	360.29 K	607.21 M	0.66	0.63	31.61	100.0	6.4 M	18.4 M	-2.88	-415.25 M
219	1402/07/23	17,160	17,160	16,500	16,890	0.72	16,830	0.36	4.0	613.46 K	1.03 B	0.95	1.05	8.16	100.0	4.44 M	24.62 M	-5.54	-949.77 M
220	1402/07/22	16,590	16,930	16,300	16,820	-0.12	16,770	-0.42	3.87	385.32 K	642.59 M	0.63	0.63	22.3	94.48	8.96 M	10.84 M	-1.21	-463.82 M
221	1402/07/19	16,440	17,100	16,440	16,720	-0.89	16,840	-0.18	4.01	572.78 K	963.64 M	0.99	0.94	13.58	100.0	5.69 M	24.09 M	-4.23	-832.75 M
222	1402/07/18	17,000	17,000	16,180	16,910	2.18	16,870	1.93	5.07	911.62 K	1.54 B	1.59	1.56	98.45	100.0	37.85 M	34.17 M	1.11	-23.87 M
223	1402/07/17	15,770	17,010	15,770	16,700	1.15	16,550	0.24	7.86	245.86 K	409.72 M	0.33	0.41	82.36	100.0	12.5 M	6.94 M	1.8	-72.28 M
224	1402/07/16	17,000	17,010	16,460	16,530	-6.56	16,510	-6.67	3.34	1.1 M	1.82 B	1.65	1.97	81.31	98.47	20.55 M	20.13 M	1.02	-312.12 M
225	1402/07/15	16,980	18,070	16,980	17,020	-4.6	17,690	-0.84	6.42	216.47 K	372.17 M	0.31	0.36	100.0	100.0	8.66 M	8.46 M	1.02	0.0
226	1402/07/12	17,980	18,100	17,310	17,400	-2.85	17,840	-0.39	4.56	405.7 K	720.07 M	0.6	0.67	100.0	94.97	12.0 M	10.06 M	1.19	36.2 M
227	1402/07/10	17,500	18,250	17,500	18,040	5.44	17,910	4.68	4.29	888.18 K	1.59 B	1.58	1.5	98.15	96.57	21.71 M	12.92 M	1.68	25.08 M
228	1402/07/09	17,030	17,500	16,590	17,300	3.65	17,110	2.52	5.49	1.08 M	1.84 B	2.4	1.81	99.94	100.0	35.36 M	18.97 M	1.86	-1.11 M
229	1402/07/08	16,310	17,000	16,310	17,000	2.41	16,690	0.54	4.23	748.63 K	1.25 B	2.13	1.27	95.48	100.0	62.86 M	18.4 M	3.42	-56.51 M
230	1402/07/05	16,450	16,740	16,320	16,550	-0.48	16,600	-0.18	2.57	320.62 K	530.07 M	0.84	0.5	80.64	100.0	12.95 M	11.52 M	1.12	-102.61 M
231	1402/07/04	16,260	16,650	16,250	16,620	-0.42	16,630	-0.36	2.46	345.06 K	570.63 M	0.68	0.53	92.6	99.98	21.14 M	16.3 M	1.3	-42.15 M
232	1402/07/03	16,430	16,810	16,400	16,640	-0.72	16,690	-0.42	2.5	313.83 K	519.95 M	0.54	0.45	53.7	100.0	10.34 M	11.06 M	-1.07	-240.73 M
233	1402/07/01	16,880	17,100	16,550	16,600	-1.07	16,760	-0.12	3.32	517.02 K	866.0 M	0.93	0.71	66.61	100.0	17.48 M	20.14 M	-1.15	-289.19 M
234	1402/06/29	16,200	16,920	16,200	16,880	0.6	16,780	0.0	4.44	263.6 K	442.2 M	0.39	0.36	93.03	100.0	16.46 M	10.53 M	1.56	-30.81 M
235	1402/06/28	16,910	17,070	16,350	16,580	-1.66	16,780	-0.47	4.4	462.71 K	772.67 M	0.6	0.63	44.06	100.0	11.35 M	14.05 M	-1.24	-432.21 M
236	1402/06/27	17,030	17,200	16,630	16,670	-2.8	16,860	-1.69	3.43	964.4 K	1.63 B	1.43	1.37	35.73	99.82	10.56 M	23.18 M	-2.2	-1.04 B
237	1402/06/26	17,010	17,600	16,700	17,030	-1.45	17,150	-0.75	5.39	677.3 K	1.16 B	1.08	0.93	64.3	100.0	10.64 M	16.09 M	-1.51	-413.57 M
238	1402/06/22	17,020	17,740	16,900	17,320	-0.52	17,280	-0.75	4.97	425.93 K	729.98 M	0.64	0.56	59.16	100.0	12.7 M	14.31 M	-1.13	-298.09 M
239	1402/06/14	17,100	17,640	17,030	17,490	2.7	17,410	2.23	3.58	823.31 K	1.44 B	1.5	1.12	33.82	100.0	6.31 M	12.39 M	-1.96	-951.01 M
240	1402/06/13	17,350	17,350	16,660	17,180	4.5	17,030	3.59	4.14	980.02 K	1.67 B	1.67	1.35	48.96	70.19	12.38 M	13.62 M	-1.1	-354.32 M
241	1402/06/12	16,590	16,980	16,060	16,840	3.25	16,440	0.8	5.73	455.98 K	756.09 M	0.78	0.46	82.72	97.09	11.58 M	10.06 M	1.15	-108.62 M
242	1402/06/11	16,600	16,750	16,170	16,250	-0.18	16,310	0.18	3.59	462.79 K	756.21 M	0.77	0.45	61.94	96.53	8.22 M	15.21 M	-1.85	-261.51 M
243	1402/06/08	16,500	16,590	16,100	16,440	1.92	16,280	0.93	3.04	616.23 K	1.01 B	0.89	0.59	66.11	99.34	12.35 M	13.92 M	-1.13	-335.22 M
244	1402/06/07	16,430	16,430	16,040	16,110	0.0	16,130	0.12	2.43	237.9 K	385.05 M	0.3	0.21	73.8	84.69	6.61 M	5.72 M	1.16	-41.93 M
245	1402/06/06	16,200	16,390	15,700	15,940	0.5	16,110	1.58	4.39	1.16 M	1.87 B	1.43	1.02	93.32	47.05	30.57 M	13.31 M	2.3	864.15 M
246	1402/06/05	16,440	16,480	15,930	16,100	2.81	15,860	1.28	3.45	453.2 K	729.04 M	0.55	0.39	96.03	88.26	10.0 M	13.13 M	-1.31	56.59 M
247	1402/06/04	15,820	16,330	15,650	16,010	4.1	15,660	1.82	4.35	549.92 K	873.56 M	0.55	0.47	65.08	65.03	9.32 M	9.31 M	1.0	431.06 K
248	1402/06/01	15,510	15,510	15,300	15,400	-0.13	15,380	-0.26	1.37	1.08 M	1.66 B	1.1	0.95	44.32	69.62	13.13 M	24.57 M	-1.87	-419.63 M
249	1402/05/31	15,500	15,700	15,110	15,130	-3.81	15,420	-1.97	3.9	673.19 K	1.03 B	0.72	0.59	27.83	68.77	7.75 M	12.01 M	-1.55	-421.74 M
250	1402/05/30	15,990	15,990	15,480	15,500	-2.33	15,730	-0.88	3.29	1.31 M	2.06 B	1.73	1.12	56.39	58.61	13.81 M	25.11 M	-1.82	-45.53 M
251	1402/05/29	15,620	16,000	15,510	15,900	-0.31	15,870	-0.5	3.16	492.0 K	777.63 M	0.67	0.28	84.69	100.0	10.13 M	14.14 M	-1.4	-119.02 M
252	1402/05/28	16,330	16,600	15,620	15,810	-3.54	15,950	-2.68	6.27	1.45 M	2.31 B	2.14	0.82	41.66	82.1	10.83 M	21.11 M	-1.95	-935.59 M
253	1402/05/25	16,410	16,590	16,020	16,470	-0.72	16,390	-1.21	3.56	986.76 K	1.62 B	1.47	0.54	32.37	100.0	11.14 M	13.59 M	-1.22	-1.09 B
254	1402/05/24	16,800	16,800	16,010	16,300	-3.78	16,590	-2.07	4.93	422.93 K	684.71 M	0.64	0.22	100.0	100.0	9.92 M	12.01 M	-1.21	0.0
255	1402/05/23	16,750	17,490	16,750	16,920	0.06	16,940	0.18	4.42	425.94 K	723.37 M	0.56	0.21	68.82	100.0	9.22 M	13.65 M	-1.48	-225.58 M
256	1402/05/22	17,500	17,850	16,550	17,040	1.73	16,910	0.96	7.85	389.34 K	666.94 M	0.21	0.19	99.02	100.0	12.95 M	8.55 M	1.51	-6.5 M
257	1402/05/21	17,000	17,230	16,290	16,670	-4.8	16,750	-4.34	5.77	1.17 M	1.96 B	0.63	0.53	36.57	100.0	12.79 M	22.78 M	-1.78	-1.24 B
258	1402/05/18	17,970	17,980	17,260	17,380	-1.31	17,510	-0.57	4.17	947.75 K	1.66 B	0.51	0.41	31.66	100.0	13.47 M	29.63 M	-2.2	-1.13 B
259	1402/05/17	17,380	17,790	17,160	17,220	-3.1	17,610	-0.9	3.67	378.37 K	657.78 M	0.18	0.15	47.85	88.42	6.17 M	11.63 M	-1.88	-266.86 M
260	1402/05/16	17,330	17,970	17,330	17,710	0.51	17,770	0.85	3.69	906.23 K	1.61 B	0.41	0.34	26.47	100.0	10.39 M	17.31 M	-1.67	-1.18 B
261	1402/05/15	18,000	18,000	17,030	17,400	-3.28	17,620	-2.06	5.7	5.72 M	10.08 B	4.43	2.21	18.91	21.58	18.5 M	24.71 M	-1.34	-269.47 M
262	1402/05/14	17,850	18,700	17,850	17,950	0.62	17,990	0.84	4.76	1.37 M	2.46 B	1.22	0.51	72.63	99.34	20.54 M	22.22 M	-1.08	-656.84 M
263	1402/05/10	18,050	18,280	17,720	17,850	0.28	17,840	0.22	3.16	843.33 K	1.5 B	0.8	0.29	64.2	100.0	18.58 M	19.05 M	-1.03	-538.62 M
264	1402/05/09	18,700	18,700	17,660	18,000	1.01	17,800	-0.11	5.89	1.87 M	3.33 B	2.16	0.58	30.55	100.0	19.21 M	52.07 M	-2.71	-2.31 B
265	1402/05/08	18,400	18,950	17,700	17,850	-4.6	17,820	-4.76	7.06	1.37 M	2.44 B	1.5	0.38	42.11	100.0	11.44 M	26.56 M	-2.32	-1.41 B
266	1402/05/07	17,700	19,050	17,700	18,700	0.59	18,710	0.65	7.63	995.97 K	1.86 B	0.31	0.26	100.0	95.92	33.87 M	15.81 M	2.14	76.0 M
267	1402/05/04	17,950	18,900	17,950	18,410	-1.5	18,590	-0.54	5.29	536.76 K	994.22 M	0.16	0.14	100.0	100.0	17.75 M	13.08 M	1.36	0.0
268	1402/05/03	18,910	19,300	18,200	18,350	-2.5	18,690	-0.69	6.04	483.64 K	898.32 M	0.13	0.13	100.0	100.0	13.21 M	11.37 M	1.16	0.0
269	1402/05/02	18,100	19,250	18,100	18,900	3.68	18,820	3.24	6.35	940.41 K	1.77 B	0.24	0.24	100.0	100.0	29.01 M	14.75 M	1.97	0.0
270	1402/05/01	17,500	19,080	17,500	18,270	0.0	18,230	-0.22	9.03	1.61 M	2.94 B	0.4	0.42	57.08	97.45	17.69 M	24.52 M	-1.39	-1.19 B
271	1402/04/31	18,830	19,580	18,220	18,330	-6.43	18,270	-6.74	7.46	12.51 M	22.85 B	6.81	3.85	17.78	84.5	20.11 M	93.74 M	-4.66	-15.25 B
272	1402/04/28	19,940	20,130	18,950	19,440	0.93	19,590	1.71	6.23	1.64 M	3.2 B	0.67	0.5	49.46	61.5	12.29 M	12.97 M	-1.06	-385.66 M
273	1402/04/27	18,000	19,310	18,000	19,310	6.98	19,260	6.7	7.28	1.76 M	3.39 B	0.64	0.55	94.96	87.21	27.27 M	24.63 M	1.11	262.74 M
274	1402/04/26	18,230	18,670	17,820	18,360	-1.66	18,050	-3.32	4.77	2.2 M	3.98 B	0.75	0.7	56.13	85.92	24.0 M	16.11 M	1.49	-1.18 B
275	1402/04/25	18,720	19,360	18,320	18,500	-5.61	18,670	-4.74	5.68	2.28 M	4.26 B	0.67	0.74	94.57	97.92	28.0 M	22.69 M	1.23	-142.64 M
276	1402/04/24	20,000	20,470	19,020	19,040	-4.18	19,600	-1.36	7.62	1.3 M	2.56 B	0.32	0.43	100.0	100.0	18.8 M	15.98 M	1.18	0.0
277	1402/04/21	19,800	20,210	19,340	19,870	-0.75	19,870	-0.75	4.5	4.65 M	9.24 B	1.22	1.63	98.33	98.46	49.38 M	35.96 M	1.37	-12.24 M
278	1402/04/20	20,740	20,740	19,720	19,800	-3.88	20,020	-2.82	5.17	3.27 M	6.55 B	0.77	1.19	79.02	84.23	37.24 M	24.86 M	1.5	-341.47 M
279	1402/04/19	19,550	21,200	19,360	20,350	1.09	20,600	2.33	9.5	3.27 M	6.73 B	0.63	1.22	97.69	83.62	23.63 M	20.3 M	1.16	945.95 M
280	1402/04/18	20,300	20,990	19,680	20,000	-4.31	20,130	-3.68	6.66	4.65 M	9.36 B	0.76	1.81	66.52	92.49	21.03 M	30.9 M	-1.47	-2.43 B
281	1402/04/17	21,390	21,690	20,360	20,800	-2.21	20,900	-1.74	6.53	4.27 M	8.93 B	0.7	1.73	55.14	89.41	18.59 M	23.15 M	-1.25	-3.06 B
282	1402/04/14	20,260	21,880	20,150	21,300	4.11	21,270	3.96	8.59	3.67 M	7.8 B	0.67	1.54	90.39	80.72	21.57 M	15.71 M	1.37	754.09 M
283	1402/04/13	20,870	21,150	19,830	20,470	-0.2	20,460	-0.24	6.66	5.32 M	10.88 B	1.15	2.47	84.52	100.0	22.77 M	20.89 M	1.09	-1.68 B
284	1402/04/12	20,480	20,870	19,920	20,820	6.71	20,510	5.13	4.77	8.19 M	16.81 B	2.51	4.52	99.63	93.55	19.77 M	24.34 M	-1.23	1.02 B
285	1402/04/11	18,750	19,620	18,510	19,620	6.98	19,510	6.38	6.0	8.97 M	17.5 B	5.44	6.09	79.64	35.57	36.86 M	17.83 M	2.07	7.71 B
286	1402/04/10	17,050	18,390	17,050	18,390	6.98	18,340	6.69	7.86	4.22 M	7.75 B	4.02	3.17	100.0	42.33	49.66 M	14.2 M	3.5	4.47 B
287	1402/04/07	17,300	17,490	16,680	17,050	-1.96	17,190	-1.15	4.86	659.29 K	1.13 B	0.48	0.44	100.0	98.9	12.68 M	11.05 M	1.15	12.43 M
288	1402/04/06	17,600	17,890	16,820	17,020	-3.24	17,390	-1.14	6.36	1.18 M	2.05 B	0.92	0.74	99.36	72.15	18.0 M	16.97 M	1.06	556.94 M
289	1402/04/05	17,970	18,000	17,350	17,490	-0.17	17,590	0.4	3.75	1.29 M	2.27 B	1.06	0.78	100.0	100.0	22.88 M	22.43 M	1.02	0.0
290	1402/04/04	17,500	17,960	17,110	17,520	1.62	17,520	1.62	4.97	894.89 K	1.57 B	0.74	0.52	100.0	100.0	9.93 M	13.29 M	-1.34	0.0
291	1402/04/03	17,300	17,350	17,100	17,130	0.29	17,240	0.94	1.46	1.24 M	2.14 B	1.16	0.68	97.67	99.41	7.15 M	18.17 M	-2.54	-37.28 M
292	1402/03/31	16,900	18,120	16,610	17,300	1.65	17,080	0.35	9.09	2.24 M	3.82 B	3.03	1.22	52.65	99.52	17.64 M	28.58 M	-1.62	-1.79 B
293	1402/03/30	17,260	17,490	16,700	17,070	2.28	17,020	1.98	4.73	755.48 K	1.29 B	0.93	0.4	100.0	100.0	20.84 M	11.04 M	1.89	0.0
294	1402/03/29	16,760	17,160	16,230	16,700	3.41	16,690	3.34	5.73	947.95 K	1.58 B	0.98	0.47	100.0	89.28	18.61 M	10.78 M	1.73	169.51 M
295	1402/03/28	15,850	16,470	15,830	16,420	2.05	16,150	0.37	4.04	887.93 K	1.43 B	0.68	0.42	100.0	93.37	19.92 M	11.75 M	1.7	95.02 M
296	1402/03/27	16,100	16,300	15,800	15,830	-1.49	16,090	0.12	3.16	500.64 K	806.69 M	0.3	0.21	100.0	97.37	8.58 M	8.02 M	1.07	21.18 M
297	1402/03/24	16,410	16,650	16,000	16,400	4.39	16,070	2.29	4.06	596.04 K	968.83 M	0.31	0.22	100.0	81.69	11.01 M	7.99 M	1.38	177.42 M
298	1402/03/23	15,500	16,280	15,360	16,010	2.76	15,710	0.83	5.99	1.12 M	1.76 B	0.6	0.4	99.71	100.0	13.71 M	15.44 M	-1.13	-5.06 M
299	1402/03/22	16,530	16,980	15,360	15,650	-5.21	15,580	-5.63	10.55	1.72 M	2.68 B	0.95	0.6	69.66	98.61	11.68 M	19.17 M	-1.64	-776.42 M
300	1402/03/21	15,750	17,010	15,750	16,500	-1.67	16,510	-1.61	8.0	2.62 M	4.32 B	1.53	0.86	96.42	100.0	26.37 M	17.5 M	1.51	-154.74 M
301	1402/03/20	18,200	18,200	16,770	16,770	-6.99	16,780	-6.93	8.53	2.3 M	3.87 B	1.49	0.69	69.65	100.0	14.64 M	42.5 M	-2.9	-1.17 B
302	1402/03/17	17,790	18,200	17,780	18,010	0.11	18,030	0.22	2.36	1.87 M	3.38 B	0.97	0.49	99.12	94.19	28.88 M	19.41 M	1.49	166.62 M
303	1402/03/16	17,500	18,260	17,500	18,010	1.35	17,990	1.24	4.34	825.09 K	1.49 B	0.35	0.19	99.55	100.0	10.96 M	9.29 M	1.18	-6.7 M
304	1402/03/13	18,200	18,200	17,160	17,890	-0.22	17,770	-0.89	6.06	1.42 M	2.53 B	0.54	0.28	97.56	100.0	14.58 M	13.09 M	1.11	-61.6 M
305	1402/03/10	17,910	18,300	17,110	17,860	-1.22	17,930	-0.83	6.95	2.15 M	3.85 B	0.83	0.39	39.13	97.69	12.87 M	20.42 M	-1.59	-2.25 B
306	1402/03/09	17,600	18,450	17,600	18,010	0.84	18,080	1.23	4.83	1.47 M	2.66 B	0.49	0.25	96.58	99.34	19.02 M	17.15 M	1.11	-73.41 M
307	1402/03/08	17,320	18,400	17,320	17,580	-3.41	17,860	-1.87	6.24	3.81 M	6.81 B	1.38	0.61	46.69	100.0	15.66 M	42.81 M	-2.73	-3.63 B
308	1402/03/02	18,470	19,700	18,470	19,280	4.67	19,400	5.32	6.66	3.01 M	5.84 B	1.21	0.43	100.0	99.84	19.4 M	17.4 M	1.11	9.22 M
309	1402/03/01	18,240	18,740	18,210	18,560	0.81	18,420	0.05	2.91	2.67 M	4.92 B	1.03	0.36	100.0	100.0	24.38 M	22.38 M	1.09	0.0
310	1402/02/31	17,810	18,900	17,810	18,450	-3.2	18,410	-3.41	6.12	1.96 M	3.61 B	0.69	0.26	89.69	100.0	10.66 M	17.46 M	-1.64	-372.41 M
311	1402/02/30	20,400	20,400	18,400	18,500	-3.5	19,060	-0.57	10.87	3.43 M	6.54 B	1.01	0.44	95.54	99.93	24.89 M	27.57 M	-1.11	-287.38 M
312	1402/02/27	17,900	19,510	17,750	19,260	5.59	19,170	5.1	9.92	2.71 M	5.19 B	0.61	0.35	100.0	100.0	25.31 M	25.31 M	1.0	0.0
313	1402/02/25	18,880	18,880	17,460	18,050	1.46	18,240	2.53	8.13	1.68 M	3.06 B	0.37	0.21	98.58	100.0	12.36 M	14.93 M	-1.21	-43.38 M
314	1402/02/24	17,950	18,230	17,450	18,230	6.98	17,790	4.4	4.47	3.19 M	5.67 B	0.71	0.4	74.48	99.71	21.42 M	26.4 M	-1.23	-1.43 B
315	1402/02/23	17,000	17,540	17,000	17,320	-5.2	17,040	-6.73	3.18	3.28 M	5.59 B	0.65	0.4	68.07	99.52	19.12 M	27.27 M	-1.43	-1.76 B
316	1402/02/20	19,500	19,990	17,870	17,980	-6.4	18,270	-4.89	11.86	6.22 M	11.36 B	1.13	0.76	78.47	95.11	23.34 M	20.9 M	1.12	-1.89 B
317	1402/02/19	18,890	19,990	18,890	19,670	-3.15	19,210	-5.42	5.82	7.98 M	15.32 B	1.3	0.96	78.85	100.0	26.56 M	22.98 M	1.16	-3.24 B
318	1402/02/18	20,310	20,310	20,310	20,310	-6.96	20,310	-6.96	0.0	1.96 M	3.99 B	0.26	0.23	54.15	100.0	22.72 M	22.52 M	1.01	-1.83 B
319	1402/02/17	23,390	23,390	21,610	21,610	-6.97	21,830	-6.03	8.24	2.88 M	6.3 B	0.27	0.33	72.79	94.85	17.04 M	33.37 M	-1.96	-1.39 B
320	1402/02/16	22,470	23,480	22,230	22,650	3.19	23,230	5.83	5.62	6.13 M	14.23 B	0.54	0.71	79.8	85.79	18.93 M	23.44 M	-1.24	-852.1 M
321	1402/02/13	22,750	22,750	21,300	22,470	4.51	21,950	2.09	6.81	8.47 M	18.6 B	0.75	1.02	82.31	84.86	24.42 M	29.4 M	-1.2	-475.65 M
322	1402/02/12	20,210	21,690	20,100	21,690	6.95	21,500	6.02	7.91	11.21 M	24.1 B	0.95	1.41	87.43	75.06	30.67 M	28.85 M	1.06	2.98 B
323	1402/02/11	21,000	21,100	19,720	20,330	0.89	20,280	0.65	7.0	9.42 M	19.1 B	0.72	1.22	95.96	96.4	25.6 M	29.23 M	-1.14	-83.98 M
324	1402/02/10	20,160	20,160	19,600	20,160	6.95	20,150	6.9	2.86	17.42 M	35.11 B	1.43	2.48	92.85	28.1	41.43 M	25.5 M	1.62	22.74 B
325	1402/02/09	19,090	19,550	18,640	18,720	-1.63	18,850	-0.95	4.88	10.01 M	18.87 B	0.88	1.5	74.3	60.15	27.82 M	24.89 M	1.12	2.67 B
326	1402/02/06	19,480	19,480	18,730	19,070	-1.5	19,030	-1.7	4.0	8.45 M	16.08 B	0.78	1.32	40.71	57.53	15.81 M	23.18 M	-1.47	-2.7 B
327	1402/02/05	20,500	20,500	18,790	18,970	-2.77	19,360	-0.77	9.1	13.52 M	26.18 B	1.51	2.27	71.43	61.69	19.24 M	26.47 M	-1.38	2.55 B
328	1402/02/04	18,900	19,580	18,900	19,580	6.99	19,510	6.61	3.6	16.07 M	31.36 B	2.37	2.95	94.48	94.29	32.03 M	50.46 M	-1.58	58.72 M
329	1402/01/30	17,750	18,460	17,240	18,460	6.95	18,300	6.03	7.08	12.84 M	23.49 B	2.53	2.62	97.52	62.52	80.65 M	27.45 M	2.94	8.22 B
330	1402/01/29	17,300	17,760	16,880	16,990	0.06	17,260	1.65	5.21	6.31 M	10.89 B	1.17	1.33	83.28	77.02	19.54 M	23.56 M	-1.21	680.73 M
331	1402/01/28	17,000	17,500	16,200	17,200	1.96	16,980	0.65	8.02	5.59 M	9.5 B	1.08	1.16	97.19	80.1	17.26 M	17.53 M	-1.02	1.62 B
332	1402/01/27	17,160	17,400	16,550	16,800	0.06	16,870	0.48	5.14	3.88 M	6.55 B	0.62	0.78	97.98	88.92	14.32 M	16.82 M	-1.18	593.22 M
333	1402/01/26	16,430	17,090	16,430	16,960	5.74	16,790	4.68	4.02	5.34 M	8.96 B	0.82	1.12	98.64	85.75	17.97 M	20.83 M	-1.16	1.16 B
334	1402/01/22	16,350	16,350	15,770	16,120	-2.13	16,040	-2.61	3.68	4.2 M	6.73 B	0.58	0.91	100.0	81.73	14.36 M	17.87 M	-1.24	1.23 B
335	1402/01/21	17,100	17,470	15,950	15,950	-6.94	16,470	-3.91	9.53	7.94 M	13.08 B	1.23	1.84	75.12	98.75	13.59 M	27.65 M	-2.04	-3.09 B
336	1402/01/20	17,100	17,600	16,850	17,040	-2.07	17,140	-1.49	4.45	4.62 M	7.91 B	0.77	1.08	91.01	85.24	11.39 M	14.02 M	-1.23	456.47 M
337	1402/01/19	16,980	17,780	16,660	17,130	3.07	17,400	4.69	6.72	9.35 M	16.28 B	1.91	2.42	96.96	77.38	15.86 M	21.83 M	-1.38	3.19 B
338	1402/01/16	16,680	16,850	16,000	16,460	4.44	16,620	5.46	5.31	6.44 M	10.71 B	1.42	1.78	98.7	67.17	15.61 M	18.78 M	-1.2	3.38 B
339	1402/01/15	16,120	16,240	15,160	16,000	1.72	15,760	0.19	7.12	7.73 M	12.19 B	2.14	2.3	96.42	90.42	11.63 M	27.54 M	-2.37	731.45 M
340	1402/01/14	16,140	16,140	15,300	15,980	-1.18	15,730	-2.72	5.49	4.22 M	6.64 B	1.27	1.29	85.52	86.98	9.83 M	14.3 M	-1.46	-97.33 M
341	1402/01/09	16,680	16,680	15,830	15,920	2.12	16,170	3.72	5.37	2.05 M	3.31 B	0.58	0.63	97.46	88.27	10.57 M	16.59 M	-1.57	304.03 M
342	1402/01/07	15,000	15,990	14,700	15,790	3.47	15,590	2.16	8.78	4.08 M	6.36 B	1.12	1.3	98.71	88.93	12.34 M	19.18 M	-1.55	622.76 M
343	1402/01/06	15,000	15,890	14,540	15,000	0.0	15,260	1.73	9.28	4.56 M	6.96 B	1.15	1.53	98.9	77.96	19.02 M	20.25 M	-1.06	1.46 B
344	1402/01/05	14,850	15,160	14,750	14,870	0.88	15,000	1.76	2.78	3.19 M	4.78 B	0.86	1.11	88.97	99.57	14.87 M	21.44 M	-1.44	-507.06 M
345	1401/12/28	15,160	15,200	14,540	14,850	-2.04	14,740	-2.77	4.54	2.74 M	4.03 B	0.72	0.97	100.0	96.95	13.72 M	15.4 M	-1.12	123.2 M
346	1401/12/27	14,850	15,500	14,650	15,030	3.02	15,160	3.91	5.8	2.93 M	4.44 B	0.64	1.0	83.91	77.05	12.71 M	17.45 M	-1.37	304.48 M
347	1401/12/24	14,990	15,160	14,270	14,450	0.7	14,590	1.67	6.24	4.84 M	7.06 B	0.96	1.75	41.58	31.07	9.2 M	16.24 M	-1.77	742.1 M
348	1401/12/23	14,000	15,060	14,000	14,490	2.26	14,350	1.27	7.57	6.15 M	8.83 B	1.51	2.38	27.04	21.67	12.9 M	5.82 M	2.22	473.66 M
349	1401/12/22	13,820	14,720	13,820	14,080	-0.14	14,170	0.5	6.51	1.87 M	2.65 B	0.47	0.72	95.42	81.45	11.24 M	10.85 M	1.04	370.34 M
350	1401/12/21	14,420	14,420	13,930	14,090	-3.63	14,100	-3.56	3.52	3.19 M	4.49 B	0.86	1.16	75.75	77.61	18.1 M	14.41 M	1.26	-83.51 M
351	1401/12/20	14,000	14,780	14,000	14,270	3.26	14,620	5.79	5.57	6.91 M	10.1 B	2.23	2.72	99.61	80.81	26.83 M	23.79 M	1.13	1.9 B
352	1401/12/16	13,000	14,050	13,000	13,830	5.25	13,820	5.18	8.08	7.13 M	9.85 B	3.81	2.85	99.29	77.86	42.54 M	25.4 M	1.67	2.11 B
353	1401/12/15	13,690	13,690	12,700	13,250	-0.9	13,140	-1.72	7.8	1.28 M	1.68 B	0.68	0.48	80.25	81.17	11.84 M	13.39 M	-1.13	-15.39 M
354	1401/12/14	13,100	13,750	13,100	13,170	-2.08	13,370	-0.59	4.96	1.47 M	1.96 B	0.68	0.46	81.31	90.73	12.75 M	12.89 M	-1.01	-184.61 M
355	1401/12/13	13,320	13,720	13,020	13,340	-1.69	13,450	-0.88	5.38	1.66 M	2.23 B	0.73	0.47	78.87	97.47	12.65 M	12.71 M	-1.0	-414.74 M
356	1401/12/10	13,210	13,910	12,900	13,290	2.23	13,570	4.38	7.83	3.95 M	5.35 B	2.11	1.13	99.03	97.14	21.13 M	17.57 M	1.2	101.04 M
357	1401/12/09	12,700	13,300	12,700	13,210	2.64	13,000	1.01	4.72	1.01 M	1.31 B	0.5	0.27	97.55	100.0	13.63 M	8.59 M	1.59	-32.13 M
358	1401/12/08	12,650	13,200	12,600	12,910	-0.46	12,870	-0.77	4.76	1.34 M	1.73 B	0.66	0.36	96.12	100.0	14.56 M	12.89 M	1.13	-67.08 M
359	1401/12/07	13,730	13,800	12,500	12,640	-2.54	12,970	0.0	10.4	2.78 M	3.6 B	1.71	0.75	95.57	100.0	14.33 M	17.39 M	-1.21	-159.51 M
360	1401/12/06	12,340	13,000	12,340	13,000	7.0	12,970	6.75	5.35	2.31 M	3.0 B	1.47	0.62	97.62	96.63	36.17 M	14.95 M	2.42	29.67 M
361	1401/12/03	12,080	12,450	11,620	12,100	-3.04	12,150	-2.64	7.14	1.93 M	2.35 B	0.91	0.51	77.34	100.0	13.96 M	19.39 M	-1.39	-531.47 M
362	1401/12/02	12,400	12,830	12,160	12,200	0.08	12,480	2.38	5.51	1.66 M	2.07 B	0.79	0.43	96.38	100.0	13.2 M	14.77 M	-1.12	-74.94 M
363	1401/12/01	11,990	12,300	11,560	12,200	4.1	12,190	4.01	6.4	1.49 M	1.82 B	0.63	0.38	94.89	99.96	14.12 M	14.29 M	-1.01	-92.12 M
364	1401/11/30	11,510	11,940	11,510	11,750	0.77	11,720	0.51	3.74	713.08 K	839.38 M	0.28	0.17	90.74	100.0	10.16 M	8.48 M	1.2	-77.75 M
365	1401/11/26	12,000	12,000	11,350	11,410	-5.0	11,660	-2.91	5.73	2.1 M	2.45 B	0.62	0.5	64.06	99.57	12.66 M	19.07 M	-1.51	-870.49 M
366	1401/11/25	12,660	12,830	11,950	12,100	-5.76	12,010	-6.46	7.36	4.67 M	5.62 B	1.53	1.1	79.74	100.0	12.72 M	31.55 M	-2.48	-1.14 B
367	1401/11/24	12,500	13,200	12,500	12,660	-0.47	12,840	0.94	5.6	1.57 M	2.01 B	0.39	0.34	96.31	100.0	15.64 M	12.91 M	1.21	-74.4 M
368	1401/11/23	13,030	13,250	12,420	12,490	-5.52	12,720	-3.78	6.68	2.73 M	3.47 B	0.61	0.54	63.65	99.79	9.35 M	19.88 M	-2.13	-1.25 B
369	1401/11/19	13,700	13,700	13,110	13,190	-1.64	13,220	-1.42	4.5	1.84 M	2.43 B	0.28	0.36	84.46	99.67	11.35 M	13.47 M	-1.19	-370.07 M
370	1401/11/18	12,990	13,840	12,830	13,530	4.4	13,410	3.47	7.87	6.26 M	8.4 B	0.9	1.28	99.05	98.5	40.96 M	20.88 M	1.96	46.13 M
371	1401/11/17	12,740	13,230	12,200	12,890	1.66	12,960	2.21	8.44	2.91 M	3.78 B	0.43	0.6	99.98	99.69	18.33 M	14.53 M	1.26	11.13 M
372	1401/11/16	12,560	13,300	12,300	12,680	-4.08	12,680	-4.08	8.13	6.37 M	8.08 B	0.95	1.38	99.44	95.86	14.27 M	20.43 M	-1.43	289.38 M
373	1401/11/12	13,750	13,750	12,690	12,860	-1.0	13,220	1.77	8.35	5.12 M	6.77 B	0.83	1.16	100.0	98.85	12.41 M	22.15 M	-1.78	78.1 M
374	1401/11/11	12,690	13,040	12,680	13,040	6.97	12,990	6.56	2.84	11.94 M	15.51 B	2.88	3.04	99.58	86.72	29.87 M	37.99 M	-1.27	1.99 B
375	1401/11/10	11,400	12,360	11,190	12,360	6.92	12,190	5.45	10.46	8.33 M	10.16 B	2.83	2.29	97.57	53.44	42.37 M	21.64 M	1.96	4.48 B
376	1401/11/09	12,190	12,410	11,210	11,500	-4.49	11,560	-3.99	10.7	2.46 M	2.84 B	0.79	0.68	99.58	98.5	17.55 M	12.42 M	1.41	30.65 M
377	1401/11/08	12,390	12,500	11,930	12,230	-3.78	12,040	-5.27	4.78	5.75 M	6.92 B	2.1	1.56	92.84	100.0	33.12 M	33.44 M	-1.01	-495.26 M
378	1401/11/05	13,440	13,450	12,260	12,390	-5.78	12,710	-3.35	9.71	2.46 M	3.13 B	0.88	0.66	75.63	97.81	16.79 M	18.55 M	-1.11	-694.39 M
379	1401/11/04	13,020	13,370	12,850	13,250	-0.9	13,150	-1.65	4.05	1.74 M	2.29 B	0.53	0.47	93.19	93.84	19.79 M	12.44 M	1.59	-15.07 M
380	1401/11/03	13,800	13,800	12,960	13,170	-1.72	13,370	-0.22	6.48	2.29 M	3.06 B	0.63	0.62	100.0	100.0	17.1 M	16.64 M	1.03	0.0
381	1401/11/02	13,650	13,790	13,080	13,790	0.51	13,400	-2.33	5.43	3.21 M	4.3 B	0.82	0.89	100.0	96.16	24.45 M	15.32 M	1.6	165.36 M
382	1401/11/01	13,990	13,990	13,300	13,500	-0.74	13,720	0.88	5.19	4.01 M	5.5 B	0.82	1.15	98.45	96.58	19.7 M	20.52 M	-1.04	103.12 M
383	1401/10/28	13,430	13,900	13,330	13,900	1.68	13,600	-0.51	4.28	2.73 M	3.72 B	0.41	0.79	97.27	96.33	23.93 M	12.87 M	1.86	34.79 M
384	1401/10/27	13,820	14,040	13,450	13,700	-0.07	13,670	-0.29	4.39	4.22 M	5.77 B	0.68	1.26	99.87	100.0	19.61 M	16.35 M	1.2	-7.53 M
385	1401/10/26	13,650	13,850	13,220	13,700	4.34	13,710	4.42	4.77	4.06 M	5.56 B	0.67	1.26	100.0	76.24	20.15 M	12.93 M	1.56	1.32 B
386	1401/10/24	13,430	13,690	12,500	13,180	-1.42	13,130	-1.8	9.52	4.6 M	6.05 B	0.81	1.49	99.99	89.15	15.04 M	14.89 M	1.01	655.51 M
387	1401/10/21	13,750	13,750	12,980	13,290	3.02	13,370	3.64	5.93	8.87 M	11.86 B	2.19	3.22	100.0	94.79	13.86 M	22.22 M	-1.6	617.44 M
388	1401/10/20	11,980	12,980	11,980	12,980	6.92	12,900	6.26	8.35	11.86 M	15.31 B	6.25	5.31	100.0	62.36	18.62 M	24.04 M	-1.29	5.76 B
389	1401/10/19	12,370	12,370	11,960	12,100	-0.33	12,140	0.0	3.43	1.87 M	2.27 B	0.92	0.86	95.39	100.0	14.81 M	17.57 M	-1.19	-104.61 M
390	1401/10/18	12,010	12,480	11,940	11,960	1.1	12,140	2.62	4.52	2.87 M	3.48 B	1.49	1.37	100.0	89.52	14.39 M	22.59 M	-1.57	364.81 M
391	1401/10/17	11,730	12,170	11,360	12,010	5.35	11,830	3.77	7.13	2.79 M	3.3 B	1.57	1.4	100.0	90.52	18.26 M	14.11 M	1.29	313.15 M
392	1401/10/14	11,670	11,700	10,900	11,430	-1.38	11,400	-1.64	7.34	852.03 K	963.37 M	0.28	0.43	99.76	100.0	9.42 M	10.47 M	-1.11	-2.33 M
393	1401/10/13	11,840	11,900	11,380	11,400	-1.13	11,590	0.52	4.57	1.11 M	1.29 B	0.31	0.56	100.0	98.94	9.26 M	11.37 M	-1.23	13.63 M
394	1401/10/12	11,700	11,760	11,300	11,750	4.17	11,530	2.22	4.07	2.54 M	2.93 B	0.75	1.35	100.0	96.52	16.08 M	19.08 M	-1.19	101.75 M
395	1401/10/11	11,940	11,940	10,900	11,590	0.87	11,280	-1.83	9.54	2.36 M	2.67 B	0.72	1.3	81.47	95.3	16.22 M	14.95 M	1.08	-369.09 M
396	1401/10/10	11,560	11,900	11,130	11,420	-4.36	11,490	-3.77	6.92	2.05 M	2.36 B	0.67	1.15	65.66	99.48	8.74 M	13.48 M	-1.54	-797.21 M
397	1401/10/07	11,640	11,980	11,640	11,900	6.25	11,940	6.61	2.92	7.41 M	8.85 B	3.87	4.94	97.75	85.07	41.2 M	26.99 M	1.53	1.12 B
398	1401/10/05	11,430	11,500	11,000	11,400	0.8	11,200	-0.97	4.55	3.4 M	3.81 B	2.13	2.32	91.13	97.27	16.94 M	21.94 M	-1.29	-234.33 M
399	1401/10/04	11,520	11,540	11,200	11,200	1.17	11,310	2.17	3.04	1.79 M	2.02 B	1.04	1.26	50.27	95.35	6.27 M	16.32 M	-2.6	-910.09 M
400	1401/10/03	10,590	11,250	10,590	11,250	4.26	11,070	2.59	6.23	1.69 M	1.87 B	1.03	1.23	66.2	95.06	9.32 M	11.63 M	-1.25	-540.19 M
401	1401/09/30	10,820	10,880	10,610	10,650	-2.2	10,790	-0.92	2.54	961.54 K	1.03 B	0.52	0.69	99.87	97.79	8.18 M	12.62 M	-1.54	21.43 M
402	1401/09/29	10,580	11,000	10,580	10,820	1.6	10,890	2.25	3.97	1.72 M	1.88 B	0.88	1.29	100.0	90.51	14.0 M	15.58 M	-1.11	178.17 M
403	1401/09/28	10,340	10,850	10,340	10,600	-1.03	10,650	-0.56	4.93	1.83 M	1.95 B	0.97	1.42	41.26	93.11	7.05 M	16.05 M	-2.28	-1.01 B
404	1401/09/27	10,310	11,000	10,300	10,550	1.64	10,710	3.18	6.8	2.35 M	2.51 B	1.49	1.91	82.78	72.48	14.76 M	13.4 M	1.1	258.83 M
405	1401/09/26	10,560	10,650	10,240	10,330	-0.67	10,380	-0.19	4.0	1.37 M	1.42 B	0.88	1.1	99.64	92.88	11.22 M	14.81 M	-1.32	95.92 M
406	1401/09/23	10,420	10,550	10,180	10,300	-0.1	10,400	0.87	3.63	1.91 M	1.99 B	1.43	1.4	100.0	88.73	18.23 M	16.17 M	1.13	223.9 M
407	1401/09/22	10,210	10,490	10,160	10,200	1.19	10,310	2.28	3.25	2.39 M	2.47 B	2.41	1.83	100.0	65.04	15.82 M	15.29 M	1.03	862.49 M
408	1401/09/21	9,720	10,270	9,650	10,100	2.75	10,080	2.54	6.42	1.42 M	1.44 B	1.56	1.06	100.0	56.09	14.21 M	9.36 M	1.52	630.18 M
409	1401/09/20	9,650	10,000	9,590	9,850	0.41	9,830	0.2	4.28	773.61 K	762.42 M	0.9	0.58	100.0	95.99	12.3 M	9.89 M	1.24	30.57 M
410	1401/09/19	9,870	10,170	9,610	9,670	-3.69	9,810	-2.29	5.83	1.26 M	1.23 B	1.57	0.95	96.9	91.2	11.27 M	17.56 M	-1.56	70.25 M
411	1401/09/16	9,990	10,270	9,710	10,000	-0.2	10,040	0.2	5.77	826.21 K	831.03 M	0.88	0.61	95.15	100.0	9.64 M	9.44 M	1.02	-40.3 M
412	1401/09/15	10,200	10,290	10,000	10,090	2.02	10,020	1.31	2.9	683.37 K	695.56 M	0.61	0.49	100.0	92.15	8.28 M	6.16 M	1.34	54.59 M
413	1401/09/14	9,800	10,240	9,800	10,100	4.12	9,890	1.96	4.49	1.0 M	1.0 B	0.68	0.71	99.21	100.0	11.82 M	7.31 M	1.62	-7.92 M
414	1401/09/13	9,750	9,890	9,580	9,760	1.14	9,700	0.52	3.24	519.26 K	508.77 M	0.34	0.37	100.0	99.47	7.07 M	7.23 M	-1.02	2.67 M
415	1401/09/12	9,600	9,840	9,600	9,720	1.46	9,650	0.73	2.5	986.6 K	956.68 M	0.65	0.7	75.68	100.0	9.05 M	12.11 M	-1.34	-232.69 M
416	1401/09/09	9,590	9,850	9,530	9,600	-1.23	9,580	-1.44	3.36	1.49 M	1.42 B	1.01	1.07	92.46	100.0	12.43 M	26.88 M	-2.16	-107.46 M
417	1401/09/08	9,790	9,890	9,600	9,690	0.52	9,720	0.83	3.02	1.62 M	1.57 B	1.27	1.21	93.18	100.0	11.35 M	22.44 M	-1.98	-107.19 M
418	1401/09/07	10,050	10,050	9,510	9,600	-3.9	9,640	-3.5	5.68	2.79 M	2.69 B	3.15	2.25	99.27	91.11	11.87 M	33.58 M	-2.83	219.67 M
419	1401/09/06	10,090	10,100	9,890	10,010	0.0	9,990	-0.2	2.12	756.99 K	754.71 M	0.8	0.6	98.68	90.02	11.46 M	21.23 M	-1.85	65.34 M
420	1401/09/05	9,950	10,130	9,810	9,900	-1.39	10,010	-0.3	3.26	939.08 K	938.21 M	0.84	0.73	77.81	55.23	9.01 M	8.23 M	1.1	211.78 M
421	1401/09/02	10,370	10,370	9,900	9,900	-3.6	10,040	-2.24	4.75	1.24 M	1.24 B	0.73	0.93	99.3	41.37	9.11 M	8.54 M	1.07	717.61 M
422	1401/09/01	10,410	10,410	9,950	10,090	-2.98	10,270	-1.25	4.62	659.7 K	666.55 M	0.36	0.51	83.29	88.65	6.03 M	10.74 M	-1.78	-35.75 M
423	1401/08/30	10,430	10,560	10,070	10,150	-3.88	10,400	-1.52	4.87	831.23 K	854.35 M	0.4	0.65	98.49	99.5	8.17 M	10.63 M	-1.3	-8.61 M
424	1401/08/29	10,500	10,930	10,150	10,430	-0.57	10,560	0.67	7.68	1.07 M	1.14 B	0.53	0.86	100.0	100.0	12.09 M	13.21 M	-1.09	0.0
425	1401/08/28	10,880	10,950	10,000	10,560	2.82	10,490	2.14	9.5	1.8 M	1.89 B	0.97	1.55	100.0	100.0	10.49 M	11.24 M	-1.07	0.0
426	1401/08/25	9,880	10,410	9,590	10,410	6.99	10,270	5.55	8.55	4.16 M	4.28 B	3.26	4.29	100.0	82.1	33.41 M	18.98 M	1.76	765.5 M
427	1401/08/24	9,900	10,000	9,550	9,750	0.0	9,730	-0.21	4.71	1.37 M	1.33 B	1.04	1.48	78.53	100.0	9.87 M	17.77 M	-1.8	-286.24 M
428	1401/08/23	9,720	9,900	9,520	9,790	2.62	9,750	2.2	3.99	2.1 M	2.05 B	1.83	2.49	95.24	100.0	18.94 M	17.51 M	1.08	-97.5 M
429	1401/08/22	9,500	9,710	9,320	9,660	1.79	9,540	0.53	4.18	645.35 K	619.93 M	0.54	0.78	100.0	62.92	8.98 M	6.39 M	1.41	229.87 M
430	1401/08/21	9,790	9,790	9,360	9,500	1.06	9,490	0.96	4.59	1.03 M	978.18 M	0.88	1.27	100.0	75.48	8.43 M	10.86 M	-1.29	239.88 M
431	1401/08/18	9,440	9,670	8,920	9,560	1.59	9,400	-0.11	8.41	1.24 M	1.16 B	1.11	1.65	64.66	100.0	7.68 M	12.52 M	-1.63	-411.68 M
432	1401/08/17	9,410	9,800	9,030	9,160	-0.11	9,410	2.62	8.53	1.54 M	1.46 B	1.7	2.23	99.57	100.0	10.76 M	14.74 M	-1.37	-6.24 M
433	1401/08/16	9,350	9,360	9,090	9,360	6.97	9,170	4.8	2.97	1.29 M	1.21 B	1.59	2.03	85.36	97.41	10.74 M	11.77 M	-1.1	-145.65 M
434	1401/08/15	8,810	9,100	8,670	9,090	6.69	8,750	2.7	4.96	888.29 K	798.1 M	1.03	1.46	98.74	100.0	9.98 M	9.73 M	1.02	-10.03 M
435	1401/08/14	8,500	8,790	8,500	8,670	3.58	8,520	1.79	3.41	871.0 K	756.39 M	0.88	1.48	100.0	100.0	10.51 M	9.82 M	1.07	0.0
436	1401/08/11	8,280	8,690	8,280	8,550	3.39	8,370	1.21	4.95	966.73 K	817.67 M	0.79	1.74	100.0	69.4	11.36 M	8.22 M	1.38	250.24 M
437	1401/08/10	8,590	8,590	8,270	8,300	0.97	8,270	0.61	3.87	510.1 K	428.05 M	0.44	0.93	100.0	100.0	6.69 M	9.73 M	-1.45	0.0
438	1401/08/09	8,080	8,520	8,080	8,350	2.58	8,220	0.98	5.45	838.62 K	697.04 M	0.8	1.6	100.0	82.1	12.67 M	12.18 M	1.04	124.79 M
439	1401/08/08	8,260	8,330	7,720	8,240	-0.24	8,140	-1.45	7.9	1.12 M	904.78 M	1.26	2.3	57.5	100.0	9.29 M	14.14 M	-1.52	-384.51 M
440	1401/08/07	8,890	8,890	8,020	8,170	-5.22	8,260	-4.18	10.85	1.53 M	1.26 B	2.42	3.47	74.98	100.0	9.73 M	17.48 M	-1.8	-314.94 M
441	1401/08/04	8,860	8,880	8,560	8,560	-6.96	8,620	-6.3	3.74	2.14 M	1.84 B	8.21	5.84	33.54	95.29	6.43 M	29.24 M	-4.55	-1.14 B
442	1401/08/03	9,220	9,220	8,940	8,940	-3.04	9,200	-0.22	3.13	164.12 K	147.59 M	0.49	0.43	81.3	66.64	3.53 M	2.29 M	1.54	21.62 M
443	1401/08/02	8,860	9,250	8,860	9,140	-1.3	9,220	-0.43	4.4	279.51 K	251.86 M	0.78	0.69	60.61	42.06	3.82 M	2.86 M	1.33	46.74 M
444	1401/08/01	9,240	9,500	9,030	9,280	0.11	9,260	-0.11	5.2	350.62 K	323.91 M	1.02	0.84	93.71	100.0	5.23 M	6.48 M	-1.24	-20.37 M
445	1401/07/30	9,300	9,300	9,080	9,150	-1.51	9,270	-0.22	2.42	232.61 K	213.1 M	0.54	0.53	87.68	100.0	4.35 M	5.46 M	-1.26	-26.25 M
446	1401/07/27	9,270	9,270	9,090	9,190	-1.39	9,290	-0.32	1.98	273.97 K	250.72 M	0.66	0.59	92.51	100.0	6.1 M	10.45 M	-1.71	-18.77 M
447	1401/07/26	9,040	9,300	9,040	9,250	-1.39	9,320	-0.64	2.88	549.06 K	505.58 M	1.51	1.18	28.91	100.0	3.56 M	13.3 M	-3.73	-359.43 M
448	1401/07/25	9,040	9,300	9,030	9,200	-2.54	9,380	-0.64	2.99	377.07 K	346.27 M	1.13	0.82	66.6	82.6	5.49 M	7.15 M	-1.3	-55.4 M
449	1401/07/24	9,300	9,510	9,150	9,170	-3.37	9,440	-0.53	3.93	289.01 K	266.37 M	0.88	0.63	90.71	89.32	5.62 M	7.0 M	-1.25	3.72 M
450	1401/07/23	9,600	9,600	9,300	9,480	-1.15	9,490	-1.04	3.23	649.0 K	607.19 M	2.21	1.39	79.65	100.0	10.08 M	18.4 M	-1.83	-123.55 M
451	1401/07/20	9,380	9,600	9,360	9,450	-1.66	9,590	-0.21	2.56	200.34 K	189.24 M	0.63	0.41	95.5	100.0	4.11 M	5.91 M	-1.44	-8.51 M
452	1401/07/19	9,650	9,700	9,400	9,520	-0.94	9,610	0.0	3.19	305.12 K	293.31 M	0.89	0.61	83.63	100.0	4.46 M	10.11 M	-2.27	-48.02 M
453	1401/07/18	9,500	9,800	9,300	9,690	0.73	9,610	-0.1	5.38	224.03 K	213.85 M	0.63	0.42	80.78	100.0	5.57 M	5.63 M	-1.01	-41.09 M
454	1401/07/17	9,570	9,600	9,200	9,350	-3.21	9,620	-0.41	4.35	267.31 K	251.32 M	0.7	0.46	81.04	100.0	5.99 M	4.74 M	1.26	-47.66 M
455	1401/07/16	10,070	10,080	9,600	9,660	0.42	9,660	0.42	5.0	470.48 K	458.72 M	1.14	0.8	100.0	100.0	13.49 M	7.52 M	1.79	0.0
456	1401/07/12	9,550	9,570	9,310	9,570	-1.14	9,620	-0.62	2.79	316.94 K	297.83 M	0.67	0.53	94.7	100.0	7.62 M	7.09 M	1.07	-15.79 M
457	1401/07/11	9,410	9,690	9,300	9,320	-4.61	9,680	-0.92	4.19	428.22 K	404.39 M	0.87	0.68	70.59	97.04	6.8 M	10.06 M	-1.48	-106.95 M
458	1401/07/10	9,350	9,750	9,300	9,450	-3.96	9,770	-0.71	4.84	292.98 K	278.49 M	0.52	0.42	70.04	100.0	4.64 M	6.48 M	-1.39	-83.43 M
459	1401/07/09	9,860	9,980	9,290	9,500	-4.71	9,840	-1.3	7.43	410.92 K	390.18 M	0.67	0.57	95.52	100.0	6.9 M	11.82 M	-1.71	-17.48 M
460	1401/07/06	10,090	10,370	9,850	10,100	2.02	9,970	0.71	5.28	621.69 K	626.06 M	1.0	0.87	81.48	100.0	8.5 M	14.56 M	-1.71	-115.92 M
461	1401/07/04	9,360	9,960	9,360	9,890	-0.5	9,900	-0.4	6.41	611.99 K	602.91 M	0.95	0.8	56.04	100.0	6.26 M	14.02 M	-2.24	-265.05 M
462	1401/07/02	10,160	10,160	9,480	9,540	-4.79	9,940	-0.8	7.17	515.49 K	504.2 M	0.78	0.54	44.6	99.58	5.0 M	9.47 M	-1.9	-277.2 M
463	1401/06/30	9,950	10,190	9,850	10,000	-0.89	10,020	-0.69	3.45	664.73 K	660.0 M	1.15	0.7	23.79	71.3	3.57 M	12.72 M	-3.56	-313.6 M
464	1401/06/29	10,000	10,180	9,880	10,000	-1.77	10,090	-0.88	3.04	672.87 K	671.72 M	1.35	0.7	53.33	68.93	8.14 M	7.59 M	1.07	-104.78 M
465	1401/06/28	9,910	10,290	9,870	9,960	-3.02	10,180	-0.88	4.26	640.61 K	645.15 M	1.2	0.63	44.51	100.0	7.0 M	13.73 M	-1.96	-358.0 M
466	1401/06/27	10,390	10,390	9,890	10,000	-4.49	10,270	-1.91	5.06	712.86 K	717.63 M	1.3	0.71	60.1	82.39	5.39 M	11.59 M	-2.15	-159.95 M
467	1401/06/23	10,320	10,650	10,120	10,310	-2.92	10,470	-1.41	5.24	613.1 K	631.39 M	1.19	0.61	91.4	100.0	5.39 M	12.89 M	-2.39	-54.27 M
468	1401/06/22	10,530	10,780	10,470	10,520	-0.94	10,620	0.0	2.96	258.61 K	274.3 M	0.4	0.25	99.22	100.0	4.95 M	6.23 M	-1.26	-2.13 M
469	1401/06/21	10,270	10,600	10,270	10,460	-1.97	10,620	-0.47	3.21	264.8 K	276.02 M	0.32	0.26	67.02	100.0	4.63 M	5.75 M	-1.24	-91.02 M
470	1401/06/20	10,540	10,880	10,330	10,400	-4.5	10,670	-2.02	5.32	816.41 K	859.83 M	1.05	0.79	76.54	100.0	8.44 M	11.78 M	-1.4	-201.69 M
471	1401/06/19	11,000	11,230	10,490	10,580	-6.04	10,890	-3.29	7.05	784.01 K	833.61 M	1.04	0.76	89.83	94.87	7.06 M	9.53 M	-1.35	-42.04 M
472	1401/06/16	11,330	11,330	10,880	11,000	-3.59	11,260	-1.31	4.14	461.98 K	508.89 M	0.55	0.42	93.91	95.67	6.64 M	10.82 M	-1.63	-8.96 M
473	1401/06/15	11,730	11,730	11,010	11,440	-2.64	11,410	-2.89	6.54	875.21 K	986.39 M	0.85	0.81	90.88	100.0	7.41 M	12.49 M	-1.69	-89.94 M
474	1401/06/14	11,770	11,980	11,500	11,500	-3.36	11,750	-1.26	4.17	1.25 M	1.47 B	1.33	1.1	67.95	100.0	15.32 M	24.03 M	-1.57	-469.85 M
475	1401/06/13	11,720	11,990	11,720	11,830	-1.09	11,900	-0.5	2.3	513.88 K	607.73 M	0.55	0.43	91.36	100.0	11.57 M	10.3 M	1.12	-52.49 M
476	1401/06/12	12,000	12,060	11,650	11,930	-1.16	11,960	-0.91	3.52	663.08 K	786.63 M	0.6	0.54	92.04	100.0	8.42 M	8.37 M	1.01	-62.61 M
477	1401/06/09	12,180	12,330	11,910	12,050	0.75	12,070	0.92	3.53	896.71 K	1.09 B	0.49	0.74	100.0	100.0	12.07 M	10.15 M	1.19	0.0
478	1401/06/08	11,930	12,300	11,580	11,980	1.61	11,960	1.44	6.22	1.82 M	2.17 B	1.19	1.59	100.0	100.0	15.99 M	17.4 M	-1.09	0.0
479	1401/06/07	11,290	12,030	11,290	11,930	2.58	11,790	1.38	6.55	813.02 K	966.67 M	0.52	0.72	97.99	100.0	11.55 M	7.99 M	1.45	-19.45 M
480	1401/06/06	11,730	11,730	11,350	11,550	-1.53	11,630	-0.85	3.35	495.3 K	567.51 M	0.27	0.43	99.82	100.0	12.05 M	11.13 M	1.08	-1.03 M
481	1401/06/05	11,500	11,980	11,380	11,600	2.02	11,730	3.17	5.27	1.53 M	1.79 B	0.95	1.38	100.0	100.0	17.91 M	11.55 M	1.55	0.0
482	1401/06/02	11,250	11,490	10,670	11,460	1.78	11,370	0.98	7.69	4.44 M	5.05 B	5.35	4.66	95.01	100.0	33.07 M	40.7 M	-1.23	-251.97 M
483	1401/06/01	11,360	11,370	11,090	11,300	0.36	11,260	0.0	2.52	389.66 K	438.77 M	0.45	0.37	47.67	100.0	4.86 M	7.7 M	-1.58	-229.61 M
484	1401/05/31	11,400	11,490	10,800	11,300	0.18	11,260	-0.18	6.39	973.24 K	1.1 B	1.24	0.83	68.11	99.86	17.36 M	16.09 M	1.08	-347.9 M
485	1401/05/30	10,800	11,400	10,770	11,400	2.24	11,280	1.17	5.85	1.75 M	1.98 B	2.83	1.38	78.01	100.0	48.2 M	19.57 M	2.46	-434.67 M
486	1401/05/29	10,960	11,490	10,650	10,840	-3.39	11,150	-0.62	7.89	502.5 K	555.07 M	0.8	0.3	58.62	100.0	5.16 M	8.16 M	-1.58	-229.69 M
487	1401/05/26	11,470	11,680	11,000	11,100	-1.42	11,220	-0.36	6.18	534.52 K	596.75 M	0.6	0.3	61.51	100.0	9.41 M	8.65 M	1.09	-229.7 M
488	1401/05/25	11,490	11,700	10,600	11,260	0.63	11,260	0.63	10.38	525.9 K	597.32 M	0.59	0.29	93.33	100.0	11.15 M	7.37 M	1.51	-39.83 M
489	1401/05/24	10,910	11,440	10,910	11,020	-2.13	11,190	-0.62	4.86	606.97 K	673.83 M	0.49	0.31	89.93	100.0	9.04 M	8.32 M	1.09	-67.85 M
490	1401/05/23	11,580	11,580	11,010	11,150	-2.28	11,260	-1.31	5.18	924.05 K	1.03 B	0.68	0.44	28.45	100.0	7.75 M	12.62 M	-1.63	-740.41 M
491	1401/05/22	11,570	11,990	11,340	11,350	0.18	11,410	0.71	5.73	567.69 K	654.39 M	0.37	0.27	100.0	100.0	8.39 M	6.96 M	1.21	0.0
492	1401/05/19	11,260	11,600	11,010	11,470	3.89	11,330	2.63	5.36	1.82 M	2.06 B	1.39	0.89	100.0	100.0	33.2 M	14.6 M	2.27	0.0
493	1401/05/18	11,350	11,650	10,840	11,100	0.45	11,040	-0.09	7.47	571.56 K	630.56 M	0.44	0.28	99.08	100.0	8.11 M	6.5 M	1.25	-5.83 M
494	1401/05/15	10,510	11,100	10,510	11,100	5.92	11,050	5.44	5.61	2.37 M	2.62 B	2.62	1.22	80.12	72.6	63.73 M	15.24 M	4.18	197.48 M
495	1401/05/12	10,290	10,570	10,220	10,570	5.91	10,480	5.01	3.42	1.45 M	1.52 B	1.85	0.76	30.02	65.23	13.83 M	7.81 M	1.77	-535.16 M
496	1401/05/11	9,900	10,320	9,500	10,240	4.28	9,980	1.63	8.63	1.39 M	1.39 B	2.07	0.75	99.96	100.0	24.73 M	13.45 M	1.84	-512.42 K
497	1401/05/10	9,750	9,970	9,530	9,680	-3.2	9,820	-1.8	4.62	765.29 K	738.37 M	0.98	0.41	96.69	100.0	10.5 M	11.72 M	-1.12	-24.4 M
498	1401/05/09	9,610	10,000	9,600	9,750	-3.47	10,000	-0.99	4.17	482.14 K	471.35 M	0.43	0.25	76.06	99.65	5.78 M	5.59 M	1.03	-111.16 M
499	1401/05/08	10,600	10,600	9,850	10,000	-0.79	10,100	0.2	7.61	444.23 K	450.74 M	0.26	0.23	100.0	100.0	9.2 M	6.44 M	1.43	0.0
500	1401/05/05	10,200	10,440	9,850	10,250	2.09	10,080	0.4	5.99	831.17 K	839.81 M	0.36	0.42	84.41	99.93	12.01 M	9.76 M	1.23	-130.36 M
501	1401/05/04	10,000	10,280	9,750	9,840	-3.53	10,040	-1.57	5.44	832.46 K	828.8 M	0.21	0.42	100.0	100.0	9.99 M	8.91 M	1.12	0.0
502	1401/05/03	10,360	10,930	10,070	10,070	-5.98	10,200	-4.76	8.54	1.33 M	1.36 B	0.33	0.68	54.04	99.77	6.5 M	13.42 M	-2.07	-621.17 M
503	1401/05/02	11,280	11,300	10,620	10,620	-5.93	10,710	-5.14	6.4	2.14 M	2.29 B	0.56	1.11	55.56	100.0	9.03 M	15.59 M	-1.73	-1.02 B
504	1401/05/01	12,000	12,000	11,280	11,280	-5.92	11,290	-5.84	6.38	3.57 M	4.03 B	0.88	1.96	19.77	71.16	6.47 M	25.82 M	-3.99	-2.07 B
505	1401/04/26	12,700	12,700	11,390	11,590	-4.21	11,990	-0.91	11.5	3.75 M	4.5 B	0.96	2.24	100.0	98.14	15.15 M	13.51 M	1.12	83.51 M
506	1401/04/25	11,960	12,150	10,790	12,150	5.93	12,100	5.49	12.6	9.13 M	11.05 B	4.26	7.36	78.3	47.94	20.8 M	22.54 M	-1.08	3.35 B
507	1401/04/22	11,440	11,640	11,140	11,580	4.32	11,470	3.33	4.49	1.8 M	2.06 B	0.92	1.47	97.92	81.25	16.26 M	12.68 M	1.28	343.21 M
508	1401/04/21	11,180	11,600	10,610	11,430	1.69	11,100	-1.25	9.33	1.03 M	1.14 B	0.56	0.82	72.13	99.57	7.75 M	6.27 M	1.24	-312.68 M
509	1401/04/20	11,480	11,500	10,870	11,000	1.2	11,240	3.4	5.8	4.49 M	5.05 B	4.06	4.18	68.62	97.74	11.43 M	19.28 M	-1.69	-1.47 B
510	1401/04/18	10,240	11,070	10,100	11,070	5.93	10,870	4.02	9.6	3.07 M	3.34 B	5.31	3.17	45.78	95.36	20.94 M	15.54 M	1.35	-1.66 B
511	1401/04/15	10,400	10,480	10,250	10,260	-2.19	10,450	-0.38	2.24	330.04 K	340.83 M	0.52	0.31	72.67	99.26	6.04 M	7.2 M	-1.19	-90.64 M
512	1401/04/14	10,720	10,860	10,300	10,380	-1.05	10,490	0.0	5.44	857.31 K	899.44 M	1.26	0.78	95.52	99.82	10.74 M	15.48 M	-1.44	-38.67 M
513	1401/04/13	10,320	10,630	10,320	10,510	0.1	10,490	-0.1	3.0	431.93 K	452.77 M	0.46	0.34	74.38	100.0	6.24 M	6.47 M	-1.04	-115.99 M
514	1401/04/12	10,690	10,690	10,210	10,420	-1.7	10,500	-0.94	4.7	839.33 K	875.4 M	0.87	0.66	66.2	99.83	8.16 M	8.92 M	-1.09	-294.4 M
515	1401/04/11	10,190	10,790	10,190	10,250	-4.21	10,600	-0.93	5.89	432.2 K	448.39 M	0.41	0.33	99.77	100.0	5.96 M	5.6 M	1.06	-1.05 M
516	1401/04/08	10,960	10,960	10,510	10,580	-1.21	10,700	-0.09	4.28	629.05 K	672.09 M	0.51	0.46	100.0	100.0	10.03 M	9.88 M	1.01	0.0
517	1401/04/07	10,500	10,990	10,500	10,720	0.0	10,710	-0.09	4.67	1.06 M	1.14 B	0.94	0.73	93.82	100.0	11.01 M	12.11 M	-1.1	-70.38 M
518	1401/04/06	10,520	10,830	10,520	10,730	0.85	10,720	0.75	2.95	1.76 M	1.89 B	1.59	1.16	63.05	96.26	18.31 M	19.33 M	-1.06	-627.03 M
519	1401/04/05	10,780	11,030	10,460	10,700	2.59	10,640	2.01	5.45	942.23 K	1.01 B	0.82	0.57	100.0	89.39	11.51 M	8.88 M	1.3	107.46 M
520	1401/04/04	10,780	10,780	10,400	10,650	3.9	10,430	1.76	3.65	852.91 K	900.77 M	0.73	0.42	100.0	89.14	6.09 M	6.53 M	-1.07	97.79 M
521	1401/04/01	10,500	11,040	9,820	10,600	1.73	10,250	-1.63	12.42	1.49 M	1.53 B	1.56	0.76	97.62	96.57	9.18 M	9.19 M	-1.0	16.04 M
522	1401/03/31	10,300	10,550	10,040	10,280	-2.37	10,420	-1.04	5.08	576.71 K	592.58 M	0.52	0.29	100.0	99.75	5.49 M	9.09 M	-1.66	1.5 M
523	1401/03/30	10,500	11,050	10,210	10,500	-2.78	10,530	-2.5	8.23	1.68 M	1.77 B	1.49	0.71	92.89	98.99	9.43 M	18.61 M	-1.97	-107.85 M
524	1401/03/29	11,350	11,350	10,530	10,590	-5.45	10,800	-3.57	7.79	1.16 M	1.25 B	1.08	0.46	97.17	89.94	7.33 M	13.58 M	-1.85	90.62 M
525	1401/03/28	11,640	11,750	10,950	11,070	-4.65	11,200	-3.53	7.31	944.08 K	1.04 B	0.87	0.34	94.67	100.0	7.49 M	12.73 M	-1.7	-55.64 M
526	1401/03/25	11,260	11,970	11,260	11,330	-3.08	11,610	-0.68	6.31	441.02 K	505.56 M	0.31	0.13	100.0	100.0	5.32 M	6.17 M	-1.16	0.0
527	1401/03/24	11,450	11,990	11,320	11,760	2.62	11,690	2.01	5.92	1.31 M	1.53 B	0.89	0.38	100.0	99.92	16.42 M	11.22 M	1.46	1.18 M
528	1401/03/23	11,000	11,600	10,980	11,490	3.33	11,460	3.06	5.65	1.79 M	2.06 B	0.98	0.5	94.44	99.96	19.23 M	18.03 M	1.07	-113.42 M
529	1401/03/22	11,400	11,450	10,910	10,980	-2.23	11,120	-0.98	4.95	906.61 K	1.0 B	0.49	0.21	99.89	93.4	12.69 M	11.57 M	1.1	65.13 M
530	1401/03/21	11,830	11,830	10,880	11,000	-3.08	11,230	-1.06	8.73	947.2 K	1.06 B	0.48	0.21	89.39	100.0	10.29 M	8.47 M	1.21	-112.42 M
531	1401/03/18	11,000	11,420	10,690	11,420	5.94	11,350	5.29	6.83	2.1 M	2.38 B	1.09	0.48	80.36	90.42	12.86 M	14.28 M	-1.11	-239.81 M
532	1401/03/17	10,550	11,180	10,550	10,940	-2.32	10,780	-3.75	5.97	1.55 M	1.67 B	0.72	0.36	75.94	100.0	12.56 M	12.75 M	-1.02	-401.9 M
533	1401/03/16	11,800	12,330	11,170	11,170	-5.98	11,200	-5.72	10.38	3.63 M	4.06 B	1.8	0.84	32.16	97.25	8.54 M	23.95 M	-2.8	-2.64 B
534	1401/03/11	12,000	12,000	11,690	11,750	-2.16	11,880	-1.08	2.65	1.04 M	1.24 B	0.41	0.24	100.0	100.0	10.75 M	9.37 M	1.15	0.0
535	1401/03/10	12,100	12,390	11,580	11,830	-2.31	12,010	-0.83	6.99	1.62 M	1.95 B	0.42	0.29	79.56	100.0	8.96 M	15.23 M	-1.7	-398.43 M
536	1401/03/09	12,700	12,700	11,540	11,740	-2.89	12,110	0.17	10.05	1.79 M	2.17 B	0.51	0.32	99.95	100.0	8.08 M	13.06 M	-1.62	-1.18 M
537	1401/03/08	11,120	12,240	11,120	12,240	5.97	12,090	4.68	10.07	2.62 M	3.16 B	0.78	0.48	98.86	80.01	22.33 M	10.0 M	2.23	596.03 M
538	1401/03/07	11,860	12,500	11,450	11,460	-5.91	11,550	-5.17	9.17	3.0 M	3.46 B	0.68	0.56	97.76	100.0	15.59 M	16.32 M	-1.05	-77.45 M
539	1401/03/04	11,900	12,600	11,850	12,140	-0.9	12,180	-0.57	6.33	3.57 M	4.35 B	0.76	0.68	94.8	100.0	13.1 M	17.76 M	-1.36	-226.18 M
540	1401/03/03	12,250	12,600	12,250	12,250	-5.99	12,250	-5.99	2.86	8.14 M	9.98 B	1.88	1.67	61.06	99.94	22.48 M	63.92 M	-2.84	-3.88 B
541	1401/03/02	12,420	12,420	12,420	12,420	-5.98	13,030	-1.36	0.0	250.35 K	310.93 M	0.04	0.05	100.0	100.0	6.35 M	51.82 M	-8.17	0.0
542	1401/02/27	14,730	14,740	13,900	13,900	-5.95	13,990	-5.35	6.04	1.79 M	2.5 B	0.27	0.36	99.72	91.92	8.28 M	38.28 M	-4.62	194.81 M
543	1401/02/26	14,500	14,930	13,970	14,550	3.26	14,780	4.9	6.87	8.36 M	12.36 B	1.4	1.83	98.8	100.0	24.87 M	29.49 M	-1.19	-148.5 M
544	1401/02/25	14,500	14,880	13,800	13,920	-5.18	14,090	-4.02	7.83	5.0 M	7.05 B	0.62	1.15	89.16	96.27	22.13 M	20.69 M	1.07	-500.87 M
545	1401/02/24	14,500	15,220	14,320	14,730	-0.67	14,680	-1.01	6.28	6.24 M	9.16 B	0.83	1.51	82.36	89.91	20.67 M	19.95 M	1.04	-691.98 M
546	1401/02/21	14,980	14,980	14,220	14,590	3.18	14,830	4.88	5.34	11.41 M	16.92 B	2.14	3.14	91.09	74.17	29.42 M	43.74 M	-1.49	2.86 B
547	1401/02/18	13,500	14,230	13,410	14,230	5.96	14,140	5.29	6.11	2.1 M	2.97 B	0.39	0.57	83.93	95.21	63.97 M	30.76 M	2.08	-335.49 M
548	1401/02/17	13,400	13,690	13,020	13,550	1.8	13,430	0.9	5.15	5.07 M	6.81 B	1.05	1.4	99.2	88.25	31.29 M	17.28 M	1.81	746.05 M
549	1401/02/12	13,660	13,660	12,700	13,200	2.25	13,310	3.1	7.56	15.84 M	21.09 B	6.7	5.4	88.52	84.41	26.48 M	39.03 M	-1.47	867.2 M
550	1401/02/11	12,910	12,910	12,910	12,910	5.99	12,910	5.99	0.0	3.19 M	4.11 B	0.49	1.11	96.86	98.12	124.52 M	67.28 M	1.85	-51.91 M
551	1401/02/10	12,600	12,600	12,600	12,600	5.97	12,180	2.44	0.0	512.78 K	646.11 M	0.08	0.17	100.0	100.0	129.22 M	9.1 M	14.2	0.0
552	1401/02/07	11,600	12,020	11,600	12,020	6.0	11,890	4.85	3.62	2.01 M	2.39 B	0.31	0.67	100.0	100.0	72.39 M	15.41 M	4.7	0.0
553	1401/02/06	11,030	11,590	11,000	11,300	-1.31	11,340	-0.96	5.36	2.7 M	3.06 B	0.45	0.92	74.08	100.0	14.09 M	14.59 M	-1.03	-794.17 M
554	1401/02/05	11,590	11,660	11,100	11,390	-1.13	11,450	-0.61	5.05	3.41 M	3.91 B	0.59	1.21	82.06	94.07	13.03 M	13.36 M	-1.03	-469.2 M
555	1401/02/04	11,530	11,530	10,900	11,530	5.97	11,520	5.88	5.78	24.09 M	27.75 B	21.67	12.97	94.0	96.73	57.71 M	52.95 M	1.09	-758.84 M
556	1401/01/31	11,020	11,020	11,020	11,020	5.96	10,880	4.62	0.0	1.21 M	1.34 B	1.05	0.67	83.5	45.49	139.42 M	10.85 M	12.85	507.75 M
557	1401/01/30	10,640	10,640	10,640	10,640	5.98	10,400	3.59	0.0	937.16 K	997.14 M	0.79	0.53	100.0	61.49	124.64 M	11.36 M	10.98	383.96 M
558	1401/01/29	10,410	10,410	10,410	10,410	5.9	10,040	2.14	0.0	569.0 K	592.33 M	0.4	0.32	100.0	100.0	148.08 M	5.59 M	26.5	0.0
559	1401/01/28	9,700	9,950	9,360	9,950	4.96	9,830	3.69	6.3	2.02 M	1.99 B	1.72	1.19	99.76	99.75	18.22 M	10.29 M	1.77	195.0 K
560	1401/01/27	9,400	9,620	9,330	9,530	0.21	9,480	-0.32	3.11	816.73 K	771.24 M	0.61	0.49	100.0	100.0	5.93 M	8.57 M	-1.44	0.0
561	1401/01/24	8,940	9,800	8,940	9,430	0.32	9,510	1.17	9.62	1.41 M	1.34 B	1.06	0.87	87.86	100.0	9.68 M	10.5 M	-1.08	-163.16 M
562	1401/01/23	9,560	9,790	9,190	9,190	-4.96	9,400	-2.79	6.53	1.11 M	1.03 B	0.59	0.7	100.0	100.0	7.64 M	12.28 M	-1.61	0.0
563	1401/01/22	10,260	10,260	9,500	9,670	-3.2	9,670	-3.2	8.0	1.7 M	1.65 B	0.79	1.09	95.85	100.0	7.14 M	11.93 M	-1.67	-68.33 M
564	1401/01/21	10,140	10,360	9,890	10,090	1.82	9,990	0.81	4.75	852.85 K	856.91 M	0.35	0.54	96.56	100.0	7.45 M	9.02 M	-1.21	-29.46 M
565	1401/01/20	9,800	10,300	9,580	9,980	0.91	9,910	0.2	7.52	1.64 M	1.63 B	0.66	1.08	93.61	100.0	10.66 M	10.38 M	1.03	-104.12 M
566	1401/01/17	10,250	10,250	9,560	9,720	-1.02	9,890	0.71	7.22	1.37 M	1.36 B	0.48	0.92	99.27	100.0	6.87 M	8.75 M	-1.27	-9.96 M
567	1401/01/16	9,890	9,910	9,510	9,910	4.98	9,820	4.03	4.21	3.79 M	3.72 B	1.53	2.8	100.0	99.47	11.92 M	20.11 M	-1.69	19.78 M
568	1401/01/15	9,740	9,800	9,120	9,640	1.58	9,440	-0.53	7.46	3.13 M	2.95 B	1.47	2.47	100.0	100.0	16.15 M	16.06 M	1.01	0.0
569	1401/01/14	9,300	9,720	9,300	9,480	0.74	9,490	0.85	4.52	2.21 M	2.1 B	1.16	1.77	100.0	75.16	11.85 M	9.11 M	1.3	520.91 M
570	1401/01/10	9,710	9,710	9,250	9,360	-3.51	9,410	-2.99	4.97	1.94 M	1.82 B	0.78	1.48	98.96	100.0	8.8 M	10.07 M	-1.14	-18.91 M
571	1401/01/09	9,690	9,710	9,360	9,710	4.97	9,700	4.86	3.74	3.29 M	3.19 B	1.73	2.53	84.78	100.0	14.3 M	14.49 M	-1.01	-485.12 M
572	1401/01/08	9,250	9,260	9,010	9,260	4.99	9,250	4.88	2.77	1.79 M	1.66 B	1.13	1.31	100.0	96.43	13.27 M	14.28 M	-1.08	59.26 M
573	1401/01/07	8,890	9,170	8,540	8,860	0.8	8,820	0.34	7.38	1.38 M	1.22 B	1.0	1.01	100.0	71.53	8.65 M	7.46 M	1.16	347.23 M
574	1401/01/06	8,990	9,000	8,740	8,770	1.39	8,790	1.62	2.97	1.15 M	1.02 B	0.91	0.74	100.0	77.07	7.26 M	7.06 M	1.03	233.13 M
575	1400/12/28	8,750	8,900	8,420	8,840	2.79	8,650	0.58	5.7	4.84 M	4.18 B	13.64	3.66	96.53	14.06	14.02 M	6.92 M	2.03	3.45 B
576	1400/12/25	8,620	8,700	8,410	8,520	-1.05	8,600	-0.12	3.45	318.26 K	272.79 M	0.77	0.24	99.78	95.99	5.55 M	4.59 M	1.21	10.34 M
577	1400/12/24	8,430	8,690	8,320	8,420	-2.55	8,610	-0.35	4.45	262.29 K	221.07 M	0.6	0.2	100.0	84.7	3.88 M	5.2 M	-1.34	33.82 M
578	1400/12/23	8,500	8,630	8,400	8,470	-2.31	8,640	-0.35	2.74	370.13 K	315.22 M	0.66	0.28	100.0	82.99	6.43 M	5.69 M	1.13	53.63 M
579	1400/12/22	8,440	8,640	8,420	8,530	-2.4	8,670	-0.8	2.61	518.04 K	440.59 M	0.7	0.39	94.14	43.22	7.41 M	3.46 M	2.14	224.39 M
580	1400/12/21	8,800	8,800	8,400	8,540	-2.84	8,740	-0.57	4.76	304.67 K	259.57 M	0.39	0.23	88.72	66.58	5.48 M	3.76 M	1.46	57.47 M
581	1400/12/18	8,650	8,840	8,560	8,650	-2.37	8,790	-0.79	3.27	620.5 K	537.38 M	0.82	0.47	100.0	100.0	6.55 M	8.14 M	-1.24	0.0
582	1400/12/17	8,800	8,890	8,540	8,650	-2.81	8,860	-0.45	4.1	356.2 K	309.7 M	0.39	0.27	100.0	97.96	5.74 M	5.95 M	-1.04	6.32 M
583	1400/12/16	9,300	9,300	8,700	8,840	-0.34	8,900	0.34	6.9	1.02 M	912.04 M	1.04	0.8	100.0	84.68	6.76 M	7.88 M	-1.17	139.7 M
584	1400/12/15	8,410	9,050	8,410	9,050	4.99	8,870	2.9	7.61	1.37 M	1.23 B	1.25	1.11	88.21	97.79	21.21 M	7.1 M	2.99	-117.46 M
585	1400/12/14	8,470	8,790	8,320	8,430	-2.88	8,620	-0.69	5.65	521.3 K	441.94 M	0.32	0.42	100.0	100.0	4.7 M	4.51 M	1.04	0.0
586	1400/12/11	8,770	8,970	8,410	8,510	-2.3	8,680	-0.34	6.66	510.34 K	439.63 M	0.24	0.41	100.0	100.0	9.16 M	6.98 M	1.31	0.0
587	1400/12/09	8,880	8,880	8,690	8,760	1.98	8,710	1.4	2.19	1.2 M	1.05 B	0.48	0.99	100.0	100.0	14.37 M	14.78 M	-1.03	0.0
588	1400/12/08	8,590	8,800	8,220	8,740	1.51	8,590	-0.23	7.06	1.32 M	1.13 B	0.52	1.02	100.0	100.0	9.92 M	8.37 M	1.18	0.0
589	1400/12/07	8,720	9,010	8,570	8,570	-4.99	8,610	-4.55	5.13	1.95 M	1.68 B	0.63	1.57	100.0	100.0	11.14 M	10.99 M	1.01	0.0
590	1400/12/04	9,800	9,800	8,950	8,950	-4.99	9,020	-4.25	9.5	3.15 M	2.84 B	1.25	2.84	100.0	100.0	8.44 M	9.27 M	-1.1	0.0
591	1400/12/03	9,180	9,470	9,180	9,470	4.99	9,420	4.43	3.16	3.02 M	2.84 B	1.54	3.04	100.0	100.0	9.28 M	11.74 M	-1.26	0.0
592	1400/12/02	8,400	9,140	8,400	9,140	4.94	9,020	3.56	8.81	3.17 M	2.86 B	2.28	3.78	79.67	95.21	8.52 M	10.88 M	-1.28	-443.65 M
593	1400/12/01	8,860	8,900	8,500	8,510	-1.05	8,710	1.28	4.71	1.41 M	1.23 B	1.23	1.79	100.0	100.0	5.65 M	6.96 M	-1.23	0.0
594	1400/11/30	8,390	8,900	8,310	8,780	0.46	8,600	-1.6	7.1	4.7 M	4.04 B	14.14	8.3	100.0	46.78	8.27 M	10.28 M	-1.24	2.15 B
595	1400/11/27	8,410	8,690	8,380	8,460	-3.86	8,740	-0.68	3.7	319.57 K	271.25 M	0.79	0.52	90.57	100.0	4.09 M	5.02 M	-1.23	-25.59 M
596	1400/11/25	8,430	8,730	8,430	8,550	-3.17	8,800	-0.34	3.56	210.45 K	181.16 M	0.48	0.35	85.38	100.0	4.69 M	3.55 M	1.32	-26.49 M
597	1400/11/24	8,490	8,650	8,460	8,510	-4.38	8,830	-0.79	2.25	289.42 K	245.53 M	0.69	0.46	100.0	100.0	4.09 M	5.85 M	-1.43	0.0
598	1400/11/23	9,000	9,000	8,470	8,580	-3.6	8,900	0.0	6.26	212.49 K	188.76 M	0.48	0.33	100.0	100.0	6.29 M	3.85 M	1.63	0.0
599	1400/11/20	8,470	9,140	8,460	9,000	1.12	8,900	0.0	8.04	629.14 K	559.28 M	1.5	1.01	100.0	100.0	12.16 M	4.3 M	2.83	0.0
600	1400/11/19	8,600	8,910	8,600	8,600	-4.97	8,900	-1.66	3.6	678.66 K	589.15 M	1.63	1.09	96.26	77.26	6.52 M	6.69 M	-1.03	111.93 M
601	1400/11/18	8,720	8,820	8,710	8,710	-4.91	9,050	-1.2	1.26	401.07 K	349.65 M	0.89	0.65	100.0	97.39	5.73 M	5.41 M	1.06	9.13 M
602	1400/11/17	9,090	9,090	8,750	8,750	-4.99	9,160	-0.54	3.89	175.6 K	153.95 M	0.33	0.28	100.0	100.0	3.85 M	9.62 M	-2.5	0.0
603	1400/11/16	8,830	9,300	8,830	8,900	-3.78	9,210	-0.43	5.32	329.98 K	298.28 M	0.32	0.51	99.63	100.0	4.31 M	5.14 M	-1.19	-1.12 M
604	1400/11/13	9,500	9,500	9,000	9,300	0.32	9,250	-0.22	5.56	518.32 K	477.78 M	0.45	0.8	48.68	100.0	5.41 M	9.37 M	-1.73	-245.21 M
605	1400/11/12	9,230	9,600	9,130	9,370	1.52	9,270	0.43	5.15	651.28 K	608.72 M	0.6	1.05	88.1	98.47	7.77 M	7.99 M	-1.03	-63.13 M
606	1400/11/11	8,880	9,390	8,880	9,200	-0.22	9,230	0.11	5.74	569.66 K	526.7 M	0.51	0.86	100.0	90.99	9.58 M	6.39 M	1.5	47.43 M
607	1400/11/10	9,200	9,630	8,850	9,200	0.22	9,220	0.44	8.81	597.69 K	555.05 M	0.59	0.9	91.56	81.18	6.27 M	5.49 M	1.14	57.63 M
608	1400/11/09	8,480	9,300	8,480	9,300	4.97	9,180	3.61	9.67	2.86 M	2.62 B	5.51	4.94	99.82	75.2	26.47 M	15.54 M	1.7	646.35 M
609	1400/11/06	8,680	9,540	8,670	8,670	-4.93	8,860	-2.85	10.03	1.03 M	899.49 M	2.79	1.51	97.01	100.0	8.73 M	29.98 M	-3.44	-26.91 M
610	1400/11/05	8,780	8,790	8,780	8,780	-4.98	9,120	-1.3	0.11	405.43 K	355.97 M	0.77	0.5	91.56	100.0	14.82 M	9.62 M	1.54	-30.03 M
611	1400/11/04	8,970	9,000	8,970	8,970	-4.98	9,240	-2.12	0.33	685.3 K	614.77 M	1.59	0.83	100.0	100.0	29.27 M	29.27 M	1.0	0.0
612	1400/11/03	9,140	9,140	8,990	8,990	-4.97	9,440	-0.21	1.67	56.99 K	51.4 M	0.1	0.07	100.0	100.0	1.9 M	10.28 M	-5.4	0.0
613	1400/11/02	9,250	9,440	9,140	9,160	-3.98	9,460	-0.84	3.28	416.98 K	385.11 M	0.75	0.46	80.58	99.82	6.33 M	6.74 M	-1.06	-74.09 M
614	1400/10/29	9,130	9,790	9,130	9,250	-3.75	9,540	-0.73	7.23	285.5 K	263.95 M	0.51	0.31	82.48	100.0	3.82 M	5.87 M	-1.54	-46.24 M
615	1400/10/28	9,600	9,800	9,510	9,510	-5.0	9,610	-4.0	3.05	1.19 M	1.13 B	2.61	1.37	15.9	100.0	3.91 M	26.93 M	-6.89	-951.0 M
616	1400/10/27	10,130	10,190	9,710	9,800	-2.2	10,010	-0.1	4.94	204.35 K	203.9 M	0.43	0.22	100.0	100.0	6.58 M	3.64 M	1.81	0.0
617	1400/10/26	9,800	10,260	9,660	9,910	-2.46	10,020	-1.38	6.21	741.32 K	733.4 M	1.72	0.81	86.68	100.0	10.25 M	8.15 M	1.26	-97.68 M
618	1400/10/25	10,070	10,370	9,810	9,920	-3.12	10,160	-0.78	5.71	353.4 K	350.35 M	0.75	0.38	83.51	99.63	6.5 M	6.12 M	1.06	-56.49 M
619	1400/10/22	10,100	10,290	9,950	10,010	-2.53	10,240	-0.29	3.42	303.18 K	306.81 M	0.6	0.32	100.0	86.66	5.9 M	6.18 M	-1.05	40.94 M
620	1400/10/21	10,050	10,770	10,050	10,300	0.29	10,270	0.0	7.16	678.9 K	697.0 M	1.65	0.7	100.0	100.0	8.94 M	8.2 M	1.09	0.0
621	1400/10/20	10,010	10,190	9,840	10,160	-1.84	10,270	-0.77	3.56	317.97 K	318.06 M	0.52	0.32	100.0	100.0	5.05 M	4.48 M	1.13	0.0
622	1400/10/19	10,480	10,480	10,010	10,150	-3.61	10,350	-1.71	4.7	499.52 K	501.05 M	0.78	0.5	89.61	100.0	5.68 M	10.02 M	-1.76	-52.05 M
623	1400/10/18	10,340	10,800	10,160	10,180	-4.68	10,530	-1.4	6.3	543.68 K	559.63 M	0.7	0.53	100.0	100.0	5.09 M	7.46 M	-1.47	0.0
624	1400/10/15	10,260	10,990	10,260	10,700	0.28	10,680	0.09	7.12	498.48 K	533.23 M	0.39	0.49	100.0	100.0	8.08 M	6.06 M	1.33	0.0
625	1400/10/14	10,720	10,720	10,280	10,360	-3.36	10,670	-0.47	4.28	199.65 K	208.14 M	0.11	0.19	100.0	100.0	3.65 M	4.0 M	-1.1	0.0
626	1400/10/13	10,760	11,130	10,590	10,620	-4.67	10,720	-3.77	5.1	1.33 M	1.43 B	0.76	1.33	84.13	100.0	7.87 M	13.63 M	-1.73	-227.12 M
627	1400/10/12	10,900	11,330	10,800	10,900	-3.54	11,140	-1.42	4.91	634.68 K	696.78 M	0.37	0.62	85.59	100.0	7.85 M	6.51 M	1.21	-100.41 M
628	1400/10/11	11,220	11,800	11,170	11,360	-3.32	11,300	-3.83	5.64	1.2 M	1.35 B	0.67	1.2	59.2	99.92	6.77 M	7.45 M	-1.1	-549.68 M
629	1400/10/08	11,770	11,770	11,510	11,710	4.46	11,750	4.82	2.26	3.09 M	3.63 B	2.34	3.52	100.0	96.76	10.47 M	16.27 M	-1.55	117.7 M
630	1400/10/07	10,740	11,320	10,500	11,320	4.91	11,210	3.89	7.81	2.88 M	3.23 B	3.68	3.77	56.17	19.9	13.56 M	6.71 M	2.02	1.17 B
631	1400/10/06	10,990	10,990	10,350	10,750	-0.56	10,790	-0.19	6.18	1.01 M	1.09 B	1.29	1.38	46.66	77.63	7.83 M	12.1 M	-1.54	-337.9 M
632	1400/10/05	10,800	10,850	10,440	10,800	-0.74	10,810	-0.64	3.93	455.38 K	485.61 M	0.54	0.6	74.89	100.0	8.08 M	7.96 M	1.02	-121.92 M
633	1400/10/04	11,110	11,110	10,800	10,930	3.11	10,880	2.64	2.87	1.54 M	1.67 B	2.37	2.16	54.56	80.49	10.88 M	17.74 M	-1.63	-434.23 M
634	1400/10/01	10,400	10,870	10,400	10,870	4.92	10,600	2.32	4.52	703.83 K	762.19 M	1.07	0.9	74.35	84.29	12.59 M	7.56 M	1.67	-75.72 M
635	1400/09/30	10,230	10,560	9,980	10,220	-1.45	10,360	-0.1	5.81	209.73 K	216.36 M	0.24	0.25	52.2	58.36	2.09 M	2.81 M	-1.34	-13.33 M
636	1400/09/29	10,250	10,600	10,200	10,300	-4.01	10,370	-3.36	3.92	1.02 M	1.05 B	1.33	1.15	58.06	100.0	7.08 M	14.77 M	-2.09	-439.84 M
637	1400/09/28	10,960	10,970	10,440	10,440	-4.92	10,730	-2.28	5.08	710.46 K	745.65 M	0.89	0.74	96.92	100.0	10.47 M	12.64 M	-1.21	-22.97 M
638	1400/09/27	10,540	11,200	10,540	10,900	-1.18	10,980	-0.45	6.26	601.81 K	656.75 M	0.69	0.61	73.23	100.0	7.63 M	7.38 M	1.03	-175.83 M
639	1400/09/24	10,820	11,470	10,770	10,770	-4.94	11,030	-2.65	6.5	732.33 K	795.14 M	0.92	0.7	93.39	88.39	7.66 M	11.34 M	-1.48	39.76 M
640	1400/09/23	11,330	11,730	11,330	11,330	-4.95	11,330	-4.95	3.53	1.27 M	1.44 B	1.92	1.23	66.93	94.88	13.02 M	16.07 M	-1.23	-402.28 M
641	1400/09/22	11,600	12,010	11,560	11,560	-4.93	11,920	-1.97	3.89	537.9 K	626.3 M	0.78	0.52	72.31	100.0	5.03 M	16.93 M	-3.36	-173.42 M
642	1400/09/21	12,020	12,660	11,980	11,980	-5.0	12,160	-3.57	5.68	846.23 K	1.01 B	1.19	0.61	64.56	100.0	8.62 M	26.01 M	-3.02	-359.5 M
643	1400/09/20	12,540	13,000	12,340	12,340	-4.86	12,610	-2.78	5.35	952.45 K	1.19 B	1.43	0.65	63.54	100.0	10.39 M	13.12 M	-1.26	-435.34 M
644	1400/09/17	13,290	13,290	12,830	12,900	-0.39	12,970	0.15	3.59	382.3 K	497.78 M	0.52	0.26	52.78	100.0	7.1 M	7.01 M	1.01	-235.03 M
645	1400/09/16	13,000	13,120	12,500	13,000	-0.31	12,950	-0.69	4.96	580.59 K	746.39 M	0.77	0.37	64.59	100.0	15.07 M	11.48 M	1.31	-264.3 M
646	1400/09/13	13,150	13,700	12,610	12,780	-3.4	13,040	-1.44	8.64	692.72 K	895.03 M	1.01	0.44	59.56	100.0	8.2 M	7.85 M	1.04	-361.92 M
647	1400/09/10	13,240	13,670	12,820	13,100	-0.08	13,230	0.92	6.63	956.88 K	1.27 B	1.4	0.6	91.58	89.47	14.34 M	8.66 M	1.66	26.74 M
648	1400/09/09	13,260	13,500	12,900	13,100	0.31	13,110	0.38	4.65	727.33 K	955.91 M	1.1	0.44	74.84	100.0	11.92 M	10.39 M	1.15	-240.54 M
649	1400/09/08	13,030	13,510	12,770	13,240	2.48	13,060	1.08	5.79	740.12 K	971.97 M	0.79	0.43	92.87	100.0	11.88 M	6.44 M	1.85	-69.29 M
650	1400/09/07	12,950	13,000	12,610	12,950	0.0	12,920	-0.23	3.09	647.19 K	835.22 M	0.64	0.39	64.83	100.0	12.31 M	9.08 M	1.36	-293.77 M
651	1400/09/06	13,400	13,400	12,530	12,770	-1.84	12,950	-0.46	6.94	361.54 K	463.46 M	0.26	0.21	100.0	100.0	7.72 M	4.68 M	1.65	0.0
652	1400/09/03	12,700	13,240	12,700	13,020	0.15	13,010	0.08	4.25	931.35 K	1.21 B	0.56	0.54	100.0	100.0	10.44 M	8.47 M	1.23	0.0
653	1400/09/02	13,050	13,510	12,710	12,780	-2.07	13,000	-0.38	6.29	628.92 K	815.45 M	0.36	0.36	100.0	100.0	7.92 M	6.8 M	1.17	0.0
654	1400/09/01	12,700	13,530	12,700	13,110	1.63	13,050	1.16	6.54	2.11 M	2.76 B	1.23	1.26	95.07	90.48	12.84 M	13.12 M	-1.02	126.54 M
655	1400/08/30	13,410	13,410	12,750	12,750	-4.99	12,900	-3.87	5.18	1.06 M	1.36 B	0.63	0.65	95.71	100.0	7.95 M	22.33 M	-2.81	-58.5 M
656	1400/08/29	13,300	13,540	12,900	13,380	3.72	13,420	4.03	4.96	2.33 M	3.13 B	1.76	1.51	91.35	100.0	9.02 M	13.49 M	-1.5	-270.8 M
657	1400/08/26	12,330	13,450	12,330	13,340	3.17	12,900	-0.23	9.08	2.2 M	2.84 B	0.87	1.51	99.96	99.63	11.16 M	11.93 M	-1.07	9.18 M
658	1400/08/25	12,940	13,310	12,920	12,920	-4.93	12,930	-4.86	3.02	1.03 M	1.34 B	0.37	0.72	100.0	100.0	9.27 M	15.53 M	-1.67	0.0
659	1400/08/24	13,560	13,840	13,560	13,560	-4.98	13,590	-4.77	2.06	1.97 M	2.67 B	0.76	1.28	97.39	99.95	17.84 M	23.24 M	-1.3	-68.39 M
660	1400/08/23	14,170	14,790	14,170	14,170	-4.96	14,270	-4.29	4.38	935.45 K	1.33 B	0.34	0.61	100.0	100.0	9.25 M	19.58 M	-2.12	0.0
661	1400/08/22	14,510	14,960	14,510	14,510	-4.98	14,910	-2.36	3.1	481.8 K	700.05 M	0.17	0.31	100.0	100.0	9.33 M	25.0 M	-2.68	0.0
662	1400/08/19	15,880	15,880	14,700	14,960	-2.6	15,270	-0.59	8.03	8.18 M	12.5 B	5.45	6.38	95.51	100.0	23.09 M	27.53 M	-1.19	-561.46 M
663	1400/08/18	15,360	15,360	15,360	15,360	4.99	15,360	4.99	0.0	2.47 M	3.8 B	1.75	2.08	87.87	19.16	101.19 M	8.27 M	12.23	2.61 B
664	1400/08/17	14,820	14,820	14,820	14,820	4.96	14,630	3.61	0.0	843.23 K	1.25 B	0.53	0.65	94.07	97.63	35.62 M	10.89 M	3.27	-44.46 M
665	1400/08/16	13,670	14,180	13,060	14,180	4.96	14,120	4.52	8.58	1.72 M	2.43 B	1.37	1.31	97.65	99.81	67.67 M	14.16 M	4.78	-52.32 M
666	1400/08/15	12,550	13,560	12,550	13,560	4.95	13,510	4.57	8.05	1.12 M	1.51 B	0.9	0.85	78.62	100.0	17.75 M	13.27 M	1.34	-323.43 M
667	1400/08/12	12,600	13,040	11,950	13,040	4.99	12,920	4.03	9.12	1.36 M	1.76 B	1.07	1.05	83.64	100.0	18.82 M	11.04 M	1.7	-287.27 M
668	1400/08/11	12,000	12,490	11,550	12,490	4.96	12,420	4.37	8.14	2.02 M	2.51 B	1.95	1.5	38.64	100.0	13.46 M	15.88 M	-1.18	-1.54 B
669	1400/08/10	11,640	12,700	11,640	11,710	-4.41	11,900	-2.86	9.11	1.69 M	2.01 B	2.11	1.28	71.26	100.0	11.27 M	14.05 M	-1.25	-577.33 M
670	1400/08/09	11,800	11,800	11,690	11,690	-4.96	12,250	-0.41	0.94	98.54 K	115.31 M	0.11	0.07	100.0	100.0	3.12 M	19.22 M	-6.17	0.0
671	1400/08/08	12,620	13,260	12,000	12,000	-4.99	12,300	-2.61	10.5	1.07 M	1.32 B	1.46	0.79	100.0	100.0	11.86 M	9.47 M	1.25	0.0
672	1400/08/05	12,090	13,320	12,060	12,640	-0.39	12,630	-0.47	10.45	1.45 M	1.83 B	2.75	1.0	96.33	100.0	16.04 M	12.13 M	1.32	-67.11 M
673	1400/08/04	12,550	12,900	12,540	12,540	-5.0	12,690	-3.86	2.87	877.06 K	1.1 B	1.7	0.59	85.27	100.0	9.3 M	10.91 M	-1.17	-162.38 M
674	1400/08/03	12,830	13,170	12,830	12,830	-4.96	13,200	-2.22	2.65	505.89 K	650.68 M	0.44	0.32	100.0	100.0	7.94 M	7.94 M	1.0	0.0
675	1400/08/01	13,210	13,940	13,040	13,040	-4.96	13,500	-1.6	6.9	386.6 K	505.97 M	0.29	0.23	100.0	100.0	7.33 M	22.0 M	-3.0	0.0
676	1400/07/28	13,230	14,000	13,230	13,470	-2.67	13,720	-0.87	5.82	461.18 K	624.59 M	0.31	0.27	100.0	100.0	8.8 M	6.86 M	1.28	0.0
677	1400/07/27	14,110	14,110	13,560	13,720	-1.29	13,840	-0.43	4.06	404.63 K	554.88 M	0.22	0.22	100.0	99.75	7.4 M	5.17 M	1.43	1.39 M
678	1400/07/26	13,810	14,260	13,460	14,110	0.71	13,900	-0.79	5.94	826.33 K	1.14 B	0.46	0.43	100.0	100.0	10.31 M	7.48 M	1.38	0.0
679	1400/07/25	13,400	14,070	12,920	14,070	5.0	14,010	4.55	8.9	3.73 M	5.23 B	2.28	1.99	100.0	86.53	30.96 M	17.69 M	1.75	704.91 M
680	1400/07/24	13,410	13,410	12,710	13,410	4.93	13,400	4.85	5.51	1.22 M	1.63 B	0.67	0.57	100.0	52.43	58.2 M	7.37 M	7.9	775.1 M
681	1400/07/21	13,250	13,300	12,700	12,820	-3.83	12,780	-4.13	4.72	1.14 M	1.46 B	0.62	0.51	63.22	100.0	12.8 M	14.58 M	-1.14	-536.27 M
682	1400/07/20	13,500	13,520	13,300	13,300	-4.93	13,330	-4.72	1.65	2.24 M	2.98 B	1.43	0.99	56.8	100.0	19.69 M	21.29 M	-1.08	-1.29 B
683	1400/07/19	14,450	14,450	13,630	13,830	-0.79	13,990	0.36	6.02	665.01 K	932.03 M	0.32	0.27	72.36	100.0	8.76 M	7.58 M	1.16	-257.64 M
684	1400/07/18	13,640	14,400	13,300	14,190	1.65	13,940	-0.14	8.27	2.95 M	4.11 B	1.77	1.22	56.42	96.53	19.8 M	25.41 M	-1.28	-1.65 B
685	1400/07/17	14,010	14,950	13,810	13,960	-3.92	13,960	-3.92	8.25	2.08 M	2.91 B	1.43	0.74	58.88	100.0	14.89 M	21.38 M	-1.44	-1.2 B
686	1400/07/14	14,950	15,200	14,000	14,200	-3.2	14,530	-0.95	8.57	1.28 M	1.86 B	0.9	0.42	100.0	100.0	9.53 M	11.76 M	-1.23	0.0
687	1400/07/12	14,450	15,120	14,450	14,850	3.05	14,670	1.8	4.64	848.47 K	1.25 B	0.46	0.28	65.09	100.0	7.14 M	9.93 M	-1.39	-436.74 M
688	1400/07/11	14,980	14,980	14,140	14,590	1.67	14,410	0.42	5.94	3.1 M	4.46 B	2.0	0.89	51.69	99.2	11.31 M	22.25 M	-1.97	-2.12 B
689	1400/07/10	14,400	14,400	14,400	14,400	4.96	14,350	4.59	0.0	1.0 M	1.45 B	0.55	0.22	100.0	100.0	48.23 M	12.16 M	3.97	0.0
690	1400/07/07	12,900	13,970	12,900	13,970	4.96	13,720	3.08	8.29	1.07 M	1.47 B	0.53	0.2	100.0	100.0	34.96 M	8.44 M	4.14	0.0
691	1400/07/06	13,230	13,550	13,000	13,300	0.15	13,310	0.23	4.23	1.07 M	1.43 B	0.51	0.2	100.0	100.0	13.71 M	9.97 M	1.38	0.0
692	1400/07/04	14,000	14,000	13,230	13,230	-4.96	13,280	-4.6	5.82	3.04 M	4.04 B	1.56	0.59	50.86	100.0	9.78 M	27.47 M	-2.81	-1.98 B
693	1400/07/03	13,250	14,200	13,250	14,000	2.79	13,920	2.2	7.17	1.57 M	2.18 B	0.67	0.31	58.99	100.0	8.82 M	16.79 M	-1.9	-894.86 M
694	1400/06/31	14,700	14,700	13,420	13,990	-0.92	13,620	-3.54	9.54	2.35 M	3.21 B	0.99	0.42	88.13	100.0	15.27 M	14.44 M	1.06	-380.55 M
695	1400/06/30	14,300	14,780	14,060	14,130	-4.53	14,120	-4.59	5.12	2.14 M	3.02 B	0.68	0.38	62.6	100.0	14.31 M	14.65 M	-1.02	-1.13 B
696	1400/06/29	14,970	15,250	14,320	14,780	1.72	14,800	1.86	6.49	1.47 M	2.18 B	0.42	0.26	77.33	99.19	8.14 M	13.33 M	-1.64	-475.98 M
697	1400/06/28	14,610	15,200	14,240	14,940	-0.27	14,530	-3.0	6.74	2.21 M	3.21 B	0.6	0.39	82.0	99.51	22.66 M	11.6 M	1.95	-561.09 M
698	1400/06/27	15,390	15,540	14,920	14,920	-4.97	14,980	-4.59	4.16	3.58 M	5.35 B	0.9	0.64	70.6	100.0	17.83 M	21.42 M	-1.2	-1.57 B
699	1400/06/24	16,300	16,300	15,540	15,720	-3.85	15,700	-3.98	4.89	2.51 M	3.94 B	0.66	0.45	86.84	100.0	13.86 M	10.98 M	1.26	-518.72 M
700	1400/06/23	16,360	16,360	15,930	16,280	4.43	16,350	4.87	2.7	6.03 M	9.86 B	1.32	1.11	100.0	79.39	18.85 M	23.86 M	-1.27	2.03 B
701	1400/06/22	14,600	15,810	14,600	15,810	4.98	15,590	3.52	8.29	3.18 M	4.95 B	0.62	0.59	96.93	83.53	27.91 M	13.3 M	2.1	663.95 M
702	1400/06/21	15,560	16,200	15,030	15,040	-4.93	15,060	-4.8	7.78	3.22 M	4.86 B	0.71	0.6	65.91	100.0	16.0 M	25.83 M	-1.61	-1.66 B
703	1400/06/20	16,100	16,910	15,580	15,580	-4.94	15,820	-3.48	8.54	4.84 M	7.65 B	0.79	0.9	43.04	96.13	12.07 M	29.67 M	-2.46	-4.06 B
704	1400/06/17	16,060	16,790	15,560	16,650	2.34	16,390	0.74	7.9	1.74 M	2.85 B	0.17	0.32	94.29	99.69	12.1 M	6.0 M	2.02	-153.88 M
705	1400/06/16	16,230	16,880	16,230	16,230	-4.98	16,270	-4.74	4.0	9.86 M	16.04 B	0.88	1.92	42.32	100.0	19.28 M	29.87 M	-1.55	-9.25 B
706	1400/06/15	18,140	18,140	16,790	16,790	-4.98	17,080	-3.34	8.04	5.82 M	9.94 B	0.57	1.18	96.62	91.72	19.2 M	17.23 M	1.11	486.54 M
707	1400/06/10	17,960	17,960	17,600	17,960	2.39	17,670	0.74	2.05	562.88 K	999.78 M	0.05	0.11	78.79	100.0	16.41 M	25.64 M	-1.56	-212.1 M
708	1400/06/09	16,350	17,990	16,290	17,990	4.96	17,540	2.33	10.44	12.6 M	22.11 B	1.58	2.77	95.22	94.88	31.9 M	24.65 M	1.29	76.29 M
709	1400/06/08	16,310	17,540	16,010	16,700	-0.06	17,140	2.57	9.56	21.71 M	37.21 B	3.69	6.13	88.9	79.38	34.94 M	29.6 M	1.18	3.54 B
710	1400/06/07	16,900	16,900	16,000	16,310	1.3	16,710	3.79	5.62	15.65 M	26.15 B	4.51	4.99	76.11	62.75	37.76 M	22.39 M	1.69	3.49 B
711	1400/06/06	16,360	16,360	16,360	16,360	4.94	16,100	3.27	0.0	637.67 K	1.04 B	0.17	0.19	84.32	96.08	87.96 M	9.11 M	9.65	-122.7 M
712	1400/06/03	15,590	15,590	15,590	15,590	4.98	15,590	4.98	0.0	1.24 M	1.94 B	0.32	0.36	83.9	72.1	85.53 M	11.26 M	7.6	228.7 M
713	1400/06/02	15,150	15,150	15,150	15,150	4.99	14,850	2.91	0.0	660.39 K	1.0 B	0.15	0.18	84.86	100.0	106.12 M	9.81 M	10.82	-151.5 M
714	1400/06/01	14,440	14,440	14,000	14,440	4.94	14,430	4.87	3.14	11.2 M	16.16 B	4.17	3.4	82.71	52.3	48.26 M	20.08 M	2.4	4.92 B
715	1400/05/31	13,780	13,780	13,290	13,780	4.95	13,760	4.8	3.69	3.59 M	4.95 B	1.43	1.01	100.0	99.16	68.69 M	19.85 M	3.46	41.34 M
716	1400/05/24	12,710	13,240	12,370	13,240	5.0	13,130	4.12	7.03	1.63 M	2.14 B	0.6	0.44	77.24	100.0	28.55 M	8.44 M	3.38	-487.97 M
717	1400/05/23	12,660	12,830	12,300	12,720	0.32	12,610	-0.55	4.31	2.5 M	3.15 B	0.94	0.66	90.03	99.69	12.85 M	10.08 M	1.27	-304.63 M
718	1400/05/20	12,600	12,970	12,470	12,660	0.24	12,680	0.4	4.01	3.01 M	3.81 B	1.03	0.77	100.0	100.0	18.05 M	13.18 M	1.37	0.0
719	1400/05/19	12,970	13,000	12,330	12,670	-0.39	12,630	-0.71	5.43	2.69 M	3.4 B	0.94	0.62	99.04	98.44	11.37 M	10.45 M	1.09	20.64 M
720	1400/05/18	12,500	12,770	12,170	12,770	4.93	12,720	4.52	4.93	2.75 M	3.5 B	0.84	0.63	99.67	100.0	15.18 M	13.12 M	1.16	-11.72 M
721	1400/05/17	11,980	12,350	11,900	12,350	4.93	12,170	3.4	3.78	2.57 M	3.13 B	0.83	0.6	100.0	89.78	10.53 M	9.93 M	1.06	319.59 M
722	1400/05/16	11,450	12,190	11,450	11,940	1.88	11,770	0.43	6.46	2.32 M	2.73 B	0.76	0.54	98.53	99.16	8.48 M	9.8 M	-1.16	-17.3 M
723	1400/05/13	12,200	12,350	11,590	11,650	-4.43	11,720	-3.86	6.56	4.33 M	5.07 B	1.49	1.04	97.71	99.19	8.34 M	12.03 M	-1.44	-75.35 M
724	1400/05/12	12,010	12,500	11,860	12,000	-1.8	12,190	-0.25	5.4	2.3 M	2.8 B	0.83	0.55	98.29	82.72	7.11 M	9.5 M	-1.33	436.06 M
725	1400/05/11	12,940	12,940	12,080	12,180	-4.17	12,220	-3.86	7.12	4.96 M	6.06 B	1.52	1.2	98.13	95.27	10.24 M	16.79 M	-1.64	173.05 M
726	1400/05/10	12,600	13,100	12,600	12,750	-1.32	12,710	-1.63	3.97	1.6 M	2.03 B	0.39	0.36	100.0	93.77	8.71 M	6.77 M	1.29	126.55 M
727	1400/05/09	12,420	13,210	12,420	12,840	-0.23	12,920	0.39	6.36	2.16 M	2.79 B	0.53	0.5	99.54	91.71	8.93 M	10.0 M	-1.12	218.46 M
728	1400/05/06	12,850	13,200	12,790	12,790	-4.98	12,870	-4.38	3.21	3.52 M	4.54 B	0.84	0.85	98.59	76.37	9.6 M	10.19 M	-1.06	1.01 B
729	1400/05/05	13,990	13,990	13,220	13,220	-4.96	13,460	-3.24	5.82	1.54 M	2.07 B	0.31	0.38	100.0	98.65	7.19 M	10.43 M	-1.45	27.98 M
730	1400/05/04	14,150	14,170	13,630	13,840	2.52	13,910	3.04	3.96	7.49 M	10.41 B	1.46	2.01	99.47	80.76	12.82 M	14.65 M	-1.14	1.95 B
731	1400/04/28	12,530	13,590	12,530	13,590	4.94	13,500	4.25	8.46	5.79 M	7.81 B	1.17	1.68	97.89	64.35	16.23 M	11.45 M	1.42	2.62 B
732	1400/04/27	12,730	13,300	12,730	12,900	-0.62	12,950	-0.23	4.48	2.21 M	2.86 B	0.42	0.66	99.55	70.56	7.79 M	7.41 M	1.05	828.39 M
733	1400/04/26	13,250	13,600	12,770	12,830	-3.9	12,980	-2.77	6.5	3.89 M	5.05 B	0.7	1.22	91.96	77.75	8.96 M	9.19 M	-1.03	717.94 M
734	1400/04/23	13,390	13,700	13,000	13,310	-1.11	13,350	-0.82	5.38	5.12 M	6.84 B	0.75	1.75	99.69	58.1	10.31 M	9.01 M	1.14	2.84 B
735	1400/04/22	13,000	13,710	12,640	13,480	2.59	13,460	2.44	8.47	8.59 M	11.56 B	1.49	3.44	99.97	58.97	12.08 M	12.23 M	-1.01	4.74 B
736	1400/04/21	13,210	13,410	12,820	12,980	-0.61	13,140	0.61	4.6	5.01 M	6.58 B	0.99	2.23	97.72	54.52	12.79 M	10.38 M	1.23	2.84 B
737	1400/04/20	12,800	13,220	12,700	13,090	0.46	13,060	0.23	4.09	3.93 M	5.13 B	0.82	1.92	99.94	70.9	9.88 M	10.79 M	-1.09	1.49 B
738	1400/04/19	13,250	13,330	12,750	12,930	-0.15	13,030	0.62	4.55	5.3 M	6.9 B	1.34	2.97	100.0	82.03	10.55 M	14.26 M	-1.35	1.24 B
739	1400/04/16	12,460	13,080	12,300	13,080	4.98	12,950	3.93	6.34	11.19 M	14.49 B	5.09	9.14	100.0	35.1	22.92 M	15.09 M	1.52	9.4 B
740	1400/04/15	12,500	12,990	12,270	12,350	-2.06	12,460	-1.19	5.87	3.33 M	4.15 B	1.36	3.15	95.52	53.95	11.69 M	9.61 M	1.22	1.72 B
741	1400/04/14	12,410	12,980	12,400	12,590	-0.63	12,610	-0.47	4.68	1.43 M	1.8 B	0.39	1.45	100.0	99.95	7.71 M	7.84 M	-1.02	845.04 K
742	1400/04/13	12,580	13,180	12,580	12,620	-4.68	12,670	-4.31	4.77	2.74 M	3.47 B	0.87	3.21	97.35	100.0	8.86 M	8.84 M	1.0	-92.02 M
743	1400/04/12	13,410	13,870	13,030	13,030	-4.96	13,240	-3.43	6.45	1.11 M	1.46 B	0.38	1.38	96.83	97.99	6.03 M	8.14 M	-1.35	-16.95 M
744	1400/04/09	13,680	14,390	13,450	13,660	-2.98	13,710	-2.63	6.99	2.39 M	3.27 B	0.96	3.5	96.01	99.57	8.4 M	6.28 M	1.34	-116.61 M
745	1400/04/08	14,050	14,440	13,800	14,120	2.62	14,080	2.33	4.64	4.56 M	6.42 B	2.88	8.22	97.63	99.71	7.8 M	10.31 M	-1.32	-133.88 M
746	1400/04/07	13,210	14,550	13,210	14,130	1.65	13,760	-1.01	10.14	7.56 M	10.41 B	102.7	42.77	98.8	70.44	12.4 M	11.06 M	1.12	2.95 B
747	1400/04/06	13,280	13,280	13,280	13,280	-4.94	13,900	-0.5	0.0	113.72 K	151.02 M	2.06	0.66	100.0	87.93	3.43 M	132.8 M	-38.69	18.22 M
748	1400/04/05	13,310	13,310	13,310	13,310	-5.0	13,970	-0.29	0.0	55.59 K	74.0 M	0.24	0.3	100.0	0.0	2.11 M	0.0	0.0	74.0 M
749	1400/04/02	13,370	13,370	13,370	13,370	-4.98	14,010	-0.43	0.0	75.89 K	101.46 M	0.34	0.42	100.0	0.0	2.74 M	0.0	0.0	101.46 M
750	1400/04/01	13,440	13,440	13,440	13,440	-4.95	14,070	-0.5	0.0	97.11 K	130.51 M	0.48	0.55	100.0	3.09	4.5 M	4.03 M	1.12	126.48 M
751	1400/03/31	13,460	13,460	13,460	13,460	-4.94	14,140	-0.14	0.0	25.9 K	34.85 M	0.13	0.15	100.0	0.0	2.32 M	0.0	0.0	34.85 M
752	1400/03/30	13,480	13,480	13,480	13,480	-4.94	14,160	-0.14	0.0	21.55 K	29.05 M	0.11	0.12	100.0	13.92	2.42 M	4.04 M	-1.67	25.0 M
753	1400/03/29	14,180	14,180	14,180	14,180	-9.97	14,180	-9.97	0.0	957.17 K	1.36 B	189.18	7.09	14.12	7.75	2.9 M	10.52 M	-3.62	86.47 M
754	1400/03/26	14,970	14,970	14,970	14,970	-4.95	15,750	0.0	0.0	2.41 K	3.61 M	0.46	0.02	100.0	0.0	902.69 K	0.0	0.0	3.61 M
755	1400/03/25	14,970	14,970	14,970	14,970	-4.95	15,750	0.0	0.0	4.82 K	7.22 M	0.83	0.04	100.0	92.16	902.32 K	6.65 M	-7.37	565.87 K
756	1400/03/24	14,980	14,980	14,980	14,980	-4.95	15,750	-0.06	0.0	12.04 K	18.03 M	1.23	0.09	100.0	0.0	3.0 M	0.0	0.0	18.03 M
757	1400/03/23	14,980	14,980	14,980	14,980	-4.95	15,760	0.0	0.0	3.02 K	4.52 M	0.2	0.02	100.0	0.0	1.13 M	0.0	0.0	4.52 M
758	1400/03/22	14,980	14,980	14,980	14,980	-4.95	15,760	0.0	0.0	3.01 K	4.51 M	0.17	0.02	100.0	0.0	1.5 M	0.0	0.0	4.51 M
759	1400/03/19	14,980	14,980	14,980	14,980	-4.95	15,760	0.0	0.0	3.05 K	4.57 M	0.1	0.02	100.0	100.0	913.78 K	1.52 M	-1.67	0.0
760	1400/03/18	14,990	14,990	14,990	14,990	-4.95	15,760	-0.06	0.0	7.77 K	11.64 M	0.02	0.06	100.0	100.0	969.98 K	11.64 M	-12.0	0.0
761	1400/03/17	15,010	15,010	15,010	15,010	-5.0	15,770	-0.19	0.0	32.02 K	48.06 M	0.08	0.24	100.0	100.0	2.83 M	24.03 M	-8.5	0.0
762	1400/03/12	15,040	15,040	15,040	15,040	-4.99	15,800	-0.19	0.0	31.37 K	47.18 M	0.08	0.24	100.0	15.46	4.72 M	3.65 M	1.29	39.89 M
763	1400/03/11	15,050	15,050	15,050	15,050	-4.99	15,830	-0.06	0.0	14.81 K	22.3 M	0.03	0.11	100.0	100.0	2.23 M	22.3 M	-10.0	0.0
764	1400/03/10	15,110	15,110	15,110	15,110	-4.97	15,840	-0.38	0.0	63.52 K	95.98 M	0.13	0.5	100.0	100.0	8.73 M	95.98 M	-11.0	0.0
765	1400/03/09	16,000	16,000	15,200	15,200	-20.54	15,900	-16.88	5.26	2.01 M	3.19 B	28.18	74.65	14.78	23.42	3.47 M	15.57 M	-4.49	-275.84 M
766	1400/03/03	18,650	18,650	18,650	18,650	-4.99	19,630	0.0	0.0	3.76 K	7.01 M	0.05	0.14	92.9	100.0	1.09 M	7.01 M	-6.46	-497.95 K
767	1400/03/02	18,650	18,650	18,650	18,650	-4.99	19,630	0.0	0.0	293.0	546.45 K	0.0	0.01	100.0	100.0	546.45 K	546.45 K	1.0	0.0
768	1400/02/29	18,970	18,970	18,970	18,970	-4.96	19,630	-1.65	0.0	301.01 K	571.02 M	7.18	21.99	0.34	100.0	957.99 K	95.17 M	-99.34	-569.1 M
769	1400/02/28	18,070	18,070	18,070	18,070	-9.97	19,960	-0.55	0.0	50.39 K	91.05 M	1.48	3.64	100.0	68.54	2.76 M	8.92 M	-3.23	28.64 M
770	1400/02/27	19,070	19,070	19,070	19,070	-4.98	20,070	0.0	0.0	781.0	1.49 M	0.02	0.05	100.0	100.0	744.68 K	1.49 M	-2.0	0.0
771	1400/02/26	19,070	19,070	19,070	19,070	-4.98	20,070	0.0	0.0	2.46 K	4.68 M	0.07	0.15	100.0	100.0	780.28 K	4.68 M	-6.0	0.0
772	1400/02/25	19,230	19,230	19,230	19,230	-4.99	20,070	-0.84	0.0	153.52 K	295.22 M	52.26	16.24	34.86	22.32	17.15 M	21.96 M	-1.28	37.03 M
773	1400/02/22	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	2.5 K	4.9 M	0.95	0.27	100.0	0.0	816.7 K	0.0	0.0	4.9 M
774	1400/02/21	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	10.7 K	21.01 M	19.81	1.2	100.0	0.0	3.5 M	0.0	0.0	21.01 M
775	1400/02/20	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	280.0	549.92 K	0.26	0.03	100.0	0.0	549.92 K	0.0	0.0	549.92 K
776	1400/02/19	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	715.0	1.4 M	0.61	0.08	100.0	0.0	702.13 K	0.0	0.0	1.4 M
777	1400/02/18	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	500.0	982.0 K	0.36	0.05	100.0	0.0	982.0 K	0.0	0.0	982.0 K
778	1400/02/15	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	950.0	1.87 M	0.68	0.1	100.0	0.0	932.9 K	0.0	0.0	1.87 M
779	1400/02/13	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	255.0	500.82 K	0.18	0.03	0.0	0.0	0.0	0.0	0.0	0.0
780	1400/02/11	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	2.91 K	5.72 M	2.11	0.3	91.24	0.0	1.74 M	0.0	0.0	5.22 M
781	1400/02/08	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	1.25 K	2.46 M	1.02	0.12	100.0	0.0	1.23 M	0.0	0.0	2.46 M
782	1400/02/07	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	1.52 K	2.99 M	0.58	0.14	100.0	0.0	746.32 K	0.0	0.0	2.99 M
783	1400/02/06	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	1.06 K	2.07 M	0.12	0.09	100.0	0.0	691.33 K	0.0	0.0	2.07 M
784	1400/02/05	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	300.0	589.2 K	0.02	0.02	100.0	0.0	589.2 K	0.0	0.0	589.2 K
785	1400/02/04	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	2.76 K	5.43 M	0.1	0.15	100.0	0.0	1.81 M	0.0	0.0	5.43 M
786	1400/02/01	19,640	19,640	19,640	19,640	-2.96	20,240	0.0	0.0	519.0	1.02 M	0.02	0.03	100.0	100.0	509.66 K	1.02 M	-2.0	0.0
787	1400/01/31	19,840	19,840	19,840	19,840	-1.98	20,240	0.0	0.0	8.51 K	16.87 M	0.28	0.45	100.0	86.24	4.22 M	4.85 M	-1.15	2.32 M
788	1400/01/30	19,850	19,850	19,850	19,850	-1.98	20,240	-0.05	0.0	31.86 K	63.24 M	1.3	1.62	100.0	0.0	15.81 M	0.0	0.0	63.24 M
789	1400/01/29	19,860	19,860	19,860	19,860	-1.97	20,250	-0.05	0.0	53.91 K	107.06 M	3.81	2.99	100.0	100.0	17.84 M	53.53 M	-3.0	0.0
790	1400/01/28	19,460	19,460	19,460	19,460	-4.0	20,260	-0.05	0.0	38.13 K	74.2 M	5.71	2.16	100.0	100.0	7.42 M	5.3 M	1.4	0.0
791	1400/01/25	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	23.25 K	46.2 M	7.37	1.37	98.92	100.0	45.7 M	23.1 M	1.98	-500.72 K
792	1400/01/24	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	7.15 K	14.21 M	3.2	0.2	96.48	100.0	1.71 M	14.21 M	-8.29	-500.72 K
793	1400/01/23	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	260.0	516.62 K	0.1	0.0	100.0	100.0	516.62 K	516.62 K	1.0	0.0
794	1400/01/22	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	1.89 K	3.75 M	0.74	0.03	100.0	100.0	936.37 K	3.75 M	-4.0	0.0
795	1400/01/21	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	836.0	1.66 M	0.19	0.01	100.0	100.0	553.71 K	1.66 M	-3.0	0.0
796	1400/01/18	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	5.65 K	11.22 M	0.82	0.05	100.0	100.0	1.6 M	11.22 M	-7.0	0.0
797	1400/01/17	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	2.56 K	5.08 M	0.28	0.02	100.0	100.0	1.69 M	5.08 M	-3.0	0.0
798	1400/01/16	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	2.0 K	3.97 M	0.17	0.02	50.0	100.0	1.99 M	3.97 M	-2.0	-1.99 M
799	1400/01/15	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	1.75 K	3.48 M	0.08	0.01	100.0	100.0	1.16 M	3.48 M	-3.0	0.0
800	1400/01/14	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	9.63 K	19.13 M	0.27	0.06	100.0	100.0	2.13 M	19.13 M	-9.0	0.0
801	1400/01/11	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	18.65 K	37.05 M	0.54	0.11	100.0	100.0	2.65 M	37.05 M	-14.0	0.0
802	1400/01/10	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	12.94 K	25.7 M	0.38	0.08	100.0	100.0	1.98 M	25.7 M	-13.0	0.0
803	1400/01/08	19,870	19,870	19,870	19,870	-1.97	20,270	0.0	0.0	15.8 K	31.39 M	0.4	0.08	100.0	100.0	1.96 M	31.39 M	-16.0	0.0
804	1400/01/07	19,880	19,880	19,880	19,880	-1.97	20,270	-0.05	0.0	48.35 K	96.11 M	1.41	0.24	100.0	100.0	3.84 M	19.22 M	-5.0	0.0
805	1399/12/27	19,890	19,890	19,890	19,890	-1.97	20,280	-0.05	0.0	84.84 K	168.75 M	3.63	0.38	100.0	100.0	5.11 M	84.38 M	-16.5	0.0
806	1399/12/26	19,890	19,890	19,890	19,890	-1.97	20,290	0.0	0.0	11.86 K	23.58 M	0.51	0.05	100.0	100.0	1.57 M	23.58 M	-15.0	0.0
807	1399/12/25	19,890	19,890	19,890	19,890	-1.97	20,290	0.0	0.0	8.08 K	16.08 M	0.08	0.03	100.0	100.0	1.46 M	3.22 M	-2.2	0.0
808	1399/12/24	19,900	19,900	19,900	19,900	-1.97	20,290	-0.05	0.0	45.08 K	89.7 M	0.27	0.16	100.0	100.0	4.98 M	89.7 M	-18.0	0.0
809	1399/12/23	19,900	19,900	19,900	19,900	-1.97	20,300	0.0	0.0	21.53 K	42.83 M	0.09	0.06	100.0	100.0	2.38 M	42.83 M	-18.0	0.0
810	1399/12/20	19,900	19,900	19,900	19,900	-1.97	20,300	0.0	0.0	30.29 K	60.28 M	0.1	0.08	100.0	100.0	8.61 M	60.28 M	-7.0	0.0
811	1399/12/19	19,900	19,900	19,900	19,900	-1.97	20,300	0.0	0.0	10.71 K	21.31 M	0.03	0.03	100.0	20.45	2.37 M	2.18 M	1.09	16.95 M
812	1399/12/18	19,960	19,960	19,960	19,960	-1.96	20,300	-0.29	0.0	380.77 K	760.02 M	1.01	0.97	2.83	100.0	1.95 M	17.27 M	-8.84	-738.52 M
813	1399/12/17	20,020	20,020	20,020	20,020	-1.96	20,360	-0.29	0.0	386.14 K	773.05 M	1.28	0.83	4.18	100.0	2.31 M	110.44 M	-47.85	-740.74 M
814	1399/12/16	20,080	20,080	20,080	20,080	-1.95	20,420	-0.29	0.0	378.14 K	759.3 M	1.26	0.81	2.15	100.0	1.49 M	189.82 M	-127.81	-742.96 M
815	1399/12/13	20,130	20,130	20,130	20,130	-2.0	20,480	-0.29	0.0	376.41 K	757.7 M	1.22	0.74	1.7	99.76	1.84 M	39.78 M	-21.6	-743.02 M
816	1399/12/12	20,190	20,190	20,190	20,190	-1.99	20,540	-0.29	0.0	373.0 K	753.08 M	1.57	0.7	0.8	100.0	1.51 M	107.58 M	-71.09	-747.03 M
817	1399/12/11	20,250	20,250	20,250	20,250	-1.98	20,600	-0.29	0.0	372.5 K	754.31 M	2.25	0.63	0.67	100.0	1.27 M	188.58 M	-149.06	-749.25 M
818	1399/12/10	20,250	20,250	20,250	20,250	-1.98	20,660	0.0	0.0	2.57 K	5.2 M	0.01	0.0	100.0	100.0	743.18 K	2.6 M	-3.5	0.0
819	1399/12/09	20,310	20,310	20,310	20,310	-1.98	20,660	-0.29	0.0	371.75 K	755.02 M	1.48	0.56	0.47	100.0	1.18 M	151.0 M	-127.53	-751.47 M
820	1399/12/06	20,380	20,380	20,380	20,380	-1.97	20,720	-0.34	0.0	429.15 K	874.61 M	1.73	0.62	13.78	100.0	20.09 M	67.28 M	-3.35	-754.06 M
821	1399/12/05	20,380	20,380	20,380	20,380	-1.97	20,790	0.0	0.0	13.79 K	28.1 M	0.05	0.02	100.0	100.0	2.55 M	28.1 M	-11.0	0.0
822	1399/12/04	20,380	20,380	20,380	20,380	-1.97	20,790	0.0	0.0	11.8 K	24.05 M	0.03	0.02	100.0	100.0	4.01 M	24.05 M	-6.0	0.0
823	1399/12/03	20,450	20,450	20,450	20,450	-1.97	20,790	-0.34	0.0	385.6 K	788.56 M	0.91	0.49	4.05	100.0	3.55 M	112.65 M	-31.78	-756.65 M
824	1399/12/02	20,520	20,520	20,520	20,520	-1.96	20,860	-0.33	0.0	412.93 K	847.33 M	0.74	0.52	10.4	100.0	2.59 M	141.22 M	-54.5	-759.24 M
825	1399/11/29	20,580	20,580	20,580	20,580	-2.0	20,930	-0.33	0.0	414.59 K	853.23 M	0.73	0.51	10.76	100.0	2.24 M	142.21 M	-63.53	-761.46 M
826	1399/11/28	20,590	20,590	20,590	20,590	-2.0	21,000	-0.05	0.0	52.0 K	107.07 M	0.07	0.06	100.0	100.0	2.97 M	107.07 M	-36.0	0.0
827	1399/11/27	20,670	20,670	20,670	20,670	-1.99	21,010	-0.38	0.0	469.28 K	970.0 M	0.69	0.54	21.16	100.0	3.06 M	23.1 M	-7.54	-764.79 M
828	1399/11/26	20,850	21,600	20,800	20,800	-1.98	21,090	-0.61	3.85	768.98 K	1.6 B	0.86	0.86	34.48	93.44	5.02 M	13.36 M	-2.66	-944.2 M
829	1399/11/25	21,400	21,750	20,830	21,260	0.05	21,220	-0.14	4.42	1.09 M	2.31 B	1.42	1.21	93.69	93.78	7.84 M	8.26 M	-1.05	-2.16 M
830	1399/11/21	21,380	21,500	20,500	21,250	-0.38	21,250	-0.38	4.88	476.46 K	998.09 M	0.53	0.5	73.31	95.7	4.91 M	5.03 M	-1.02	-223.53 M
831	1399/11/20	22,400	22,400	20,420	21,380	0.0	21,330	-0.23	9.7	705.38 K	1.5 B	0.75	0.7	44.56	94.7	7.25 M	8.09 M	-1.12	-749.93 M
832	1399/11/15	22,060	22,060	20,480	20,790	-3.03	21,380	-0.28	7.71	365.28 K	767.67 M	0.31	0.34	100.0	91.96	6.92 M	4.38 M	1.58	61.71 M
833	1399/11/14	22,060	22,060	20,700	21,500	2.33	21,440	2.05	6.57	1.84 M	3.97 B	1.8	1.68	36.67	79.97	7.58 M	12.65 M	-1.67	-1.72 B
834	1399/11/13	21,440	21,500	20,250	20,480	-2.52	21,010	0.0	6.17	441.44 K	927.66 M	0.4	0.34	71.32	92.05	6.01 M	4.54 M	1.32	-192.31 M
835	1399/11/12	20,650	21,690	20,010	21,460	2.48	21,010	0.33	8.4	1.13 M	2.39 B	1.1	0.84	45.27	100.0	7.78 M	9.87 M	-1.27	-1.31 B
836	1399/11/11	21,760	21,760	20,780	21,540	3.86	20,940	0.96	4.72	927.76 K	1.97 B	0.87	0.58	65.9	92.48	7.74 M	8.53 M	-1.1	-524.58 M
837	1399/11/08	21,440	21,500	19,610	20,770	1.22	20,740	1.07	9.64	1.48 M	3.1 B	1.61	0.76	46.95	83.95	9.89 M	11.11 M	-1.12	-1.15 B
838	1399/11/07	20,030	20,970	19,900	19,900	-4.97	20,520	-2.01	5.38	1.13 M	2.26 B	1.36	0.57	40.75	100.0	7.5 M	10.98 M	-1.47	-1.34 B
839	1399/11/06	20,210	21,300	20,210	20,300	-4.56	20,940	-1.55	5.39	839.4 K	1.71 B	1.13	0.32	100.0	100.0	9.65 M	9.76 M	-1.01	0.0
840	1399/11/05	21,700	22,150	20,250	20,370	-4.37	21,270	-0.14	9.38	778.82 K	1.65 B	1.07	0.29	98.09	99.94	9.43 M	6.85 M	1.38	-30.57 M
841	1399/11/04	21,770	22,090	20,510	21,720	2.74	21,300	0.76	7.7	1.11 M	2.39 B	1.77	0.42	99.82	100.0	8.85 M	8.97 M	-1.01	-4.41 M
842	1399/11/01	21,800	21,800	20,500	20,900	-1.32	21,140	-0.19	6.34	744.45 K	1.57 B	1.08	0.27	70.44	89.98	5.75 M	7.2 M	-1.25	-306.48 M
843	1399/10/30	20,340	21,400	20,340	20,790	-2.9	21,180	-1.07	5.21	664.47 K	1.37 B	0.8	0.22	76.38	94.11	6.31 M	6.03 M	1.05	-243.06 M
844	1399/10/29	20,530	20,530	20,530	20,530	-5.0	21,410	-0.93	0.0	425.33 K	873.2 M	0.43	0.13	13.01	100.0	2.52 M	6.72 M	-2.66	-759.61 M
845	1399/10/27	20,880	22,000	20,820	20,820	-4.97	21,610	-1.37	5.67	688.67 K	1.44 B	0.61	0.21	43.5	100.0	5.7 M	8.78 M	-1.54	-813.75 M
846	1399/10/24	21,960	22,620	21,150	21,700	-1.18	21,910	-0.23	6.95	627.85 K	1.37 B	0.46	0.19	59.14	100.0	5.65 M	5.14 M	1.1	-558.52 M
847	1399/10/23	22,100	22,980	21,150	21,420	-3.25	21,960	-0.81	8.65	1.05 M	2.3 B	0.7	0.31	71.0	99.78	7.55 M	7.61 M	-1.01	-660.54 M
848	1399/10/22	23,000	23,000	21,100	22,300	1.04	22,140	0.32	9.0	1.35 M	3.0 B	0.79	0.39	91.4	96.31	11.66 M	8.88 M	1.31	-147.24 M
849	1399/10/21	22,390	23,020	21,520	22,080	0.68	22,070	0.64	6.97	1.27 M	2.82 B	0.53	0.37	75.26	95.47	7.75 M	8.26 M	-1.07	-570.14 M
850	1399/10/20	21,070	22,500	21,070	21,950	-0.77	21,930	-0.86	6.79	1.37 M	2.99 B	0.54	0.4	65.86	100.0	11.71 M	8.03 M	1.46	-1.02 B
851	1399/10/17	22,110	23,080	21,880	21,900	-4.91	22,120	-3.95	5.48	1.84 M	4.06 B	0.55	0.53	55.24	99.84	8.28 M	9.82 M	-1.19	-1.81 B
852	1399/10/16	23,860	23,860	22,000	22,600	-1.99	23,030	-0.13	8.45	1.73 M	3.99 B	0.37	0.5	87.27	90.86	8.79 M	8.69 M	1.01	-142.99 M
853	1399/10/15	23,750	23,750	22,500	22,990	0.04	23,060	0.35	5.56	2.33 M	5.38 B	0.52	0.68	98.16	57.71	10.77 M	7.35 M	1.46	2.18 B
854	1399/10/14	22,880	23,980	22,880	23,520	-2.33	22,980	-4.57	4.81	4.61 M	10.6 B	0.74	1.42	44.17	99.21	9.57 M	14.77 M	-1.54	-5.83 B
855	1399/10/13	24,050	25,000	24,050	24,050	-4.98	24,080	-4.86	3.95	2.11 M	5.08 B	0.34	0.66	55.74	100.0	10.05 M	11.58 M	-1.15	-2.25 B
856	1399/10/10	27,000	27,000	25,050	25,050	-4.97	25,310	-3.98	7.78	5.88 M	14.88 B	1.11	2.0	65.14	85.33	7.43 M	15.3 M	-2.06	-3.01 B
857	1399/10/09	25,200	27,590	25,200	27,140	2.34	26,360	-0.6	9.48	8.43 M	22.22 B	1.97	3.31	92.4	93.53	15.86 M	18.05 M	-1.14	-250.04 M
858	1399/10/08	28,000	28,000	26,000	26,000	-4.97	26,520	-3.07	7.69	1.42 M	3.71 B	0.3	0.56	67.06	100.0	5.22 M	13.06 M	-2.5	-1.22 B
859	1399/10/07	27,560	27,560	25,420	27,560	4.99	27,360	4.23	8.42	13.29 M	36.36 B	4.19	7.14	99.7	85.57	13.98 M	29.32 M	-2.1	5.13 B
860	1399/10/06	26,250	26,250	26,250	26,250	5.0	26,250	5.0	0.0	2.25 M	5.9 B	0.7	1.26	100.0	22.38	122.91 M	9.85 M	12.47	4.58 B
861	1399/10/03	25,000	25,000	25,000	25,000	5.0	25,000	5.0	0.0	1.15 M	2.87 B	0.36	0.65	100.0	50.4	119.7 M	16.83 M	7.11	1.43 B
862	1399/10/02	23,810	23,810	23,810	23,810	4.98	23,810	4.98	0.0	3.26 M	7.76 B	1.06	1.99	100.0	5.58	121.31 M	3.55 M	34.18	7.33 B
863	1399/09/24	46,500	46,990	45,150	45,150	-4.99	45,350	-4.57	4.08	4.02 M	18.22 B	1.42	2.74	46.89	83.9	11.65 M	24.73 M	-2.12	-6.74 B
864	1399/09/23	49,000	49,100	47,240	47,440	-4.59	47,520	-4.42	3.94	5.18 M	24.61 B	2.46	4.2	51.58	93.73	17.27 M	33.83 M	-1.96	-10.38 B
865	1399/09/22	51,510	51,510	48,000	48,500	-1.14	49,720	1.35	7.31	2.51 M	12.5 B	1.38	2.2	67.54	95.63	10.02 M	18.79 M	-1.87	-3.51 B
866	1399/09/19	49,330	49,330	49,320	49,330	4.98	49,060	4.41	0.02	1.09 M	5.36 B	0.56	0.97	100.0	59.1	23.94 M	12.1 M	1.98	2.19 B
867	1399/09/18	45,000	47,370	44,800	47,370	4.99	46,990	4.14	5.74	2.58 M	12.14 B	1.33	2.51	81.77	51.58	22.56 M	14.63 M	1.54	3.66 B
868	1399/09/17	45,670	45,670	41,410	44,800	2.99	45,120	3.72	10.29	2.8 M	12.63 B	1.74	3.06	75.12	77.79	15.76 M	18.93 M	-1.2	-337.15 M
869	1399/09/16	42,740	43,640	42,370	43,640	4.98	43,500	4.64	3.0	1.53 M	6.65 B	1.02	1.7	71.27	60.63	14.91 M	15.82 M	-1.06	707.75 M
870	1399/09/15	40,740	42,550	40,720	41,690	2.38	41,570	2.09	4.49	1.08 M	4.5 B	0.71	1.27	92.08	77.58	9.1 M	17.18 M	-1.89	651.81 M
871	1399/09/12	41,780	41,780	39,850	40,190	0.85	40,720	2.18	4.84	1.66 M	6.75 B	1.26	2.1	93.81	86.96	13.68 M	17.58 M	-1.29	462.37 M
872	1399/09/11	39,960	39,960	37,260	39,960	4.99	39,850	4.7	7.25	2.68 M	10.69 B	3.0	4.08	95.12	57.25	39.56 M	30.9 M	1.28	4.05 B
873	1399/09/10	38,500	38,500	38,400	38,500	4.99	38,060	3.79	0.26	1.11 M	4.26 B	1.38	1.84	86.28	100.0	15.17 M	35.17 M	-2.32	-583.71 M
874	1399/09/09	37,260	37,260	36,130	37,260	4.99	36,670	3.32	3.13	974.04 K	3.63 B	1.44	1.67	54.32	64.57	15.4 M	20.55 M	-1.33	-372.05 M
875	1399/09/08	33,300	35,960	33,240	35,960	4.99	35,490	3.62	8.18	1.22 M	4.34 B	2.24	2.32	52.92	100.0	14.28 M	19.13 M	-1.34	-2.04 B
876	1399/09/05	33,210	34,840	32,850	34,100	-0.67	34,250	-0.23	6.06	582.04 K	1.99 B	0.94	1.18	88.03	100.0	9.61 M	11.62 M	-1.21	-237.86 M
877	1399/09/04	34,500	35,650	33,000	34,000	-0.85	34,330	0.12	8.03	591.56 K	2.03 B	0.95	1.27	82.7	100.0	10.32 M	12.48 M	-1.21	-352.04 M
878	1399/09/03	33,040	35,290	33,040	34,800	1.9	34,290	0.41	6.81	640.52 K	2.21 B	1.02	1.45	71.0	100.0	11.19 M	11.62 M	-1.04	-640.11 M
879	1399/09/02	32,700	34,900	32,700	33,800	-1.77	34,150	-0.76	6.73	355.31 K	1.19 B	0.54	0.8	97.9	100.0	9.07 M	7.6 M	1.19	-24.91 M
880	1399/09/01	35,920	35,950	33,010	33,270	-2.83	34,410	0.5	8.91	548.58 K	1.9 B	0.81	1.3	63.08	90.98	8.7 M	12.03 M	-1.38	-531.09 M
881	1399/08/28	31,930	35,190	31,930	35,000	4.42	34,240	2.15	10.21	975.83 K	3.37 B	1.52	2.46	76.34	84.37	11.15 M	10.54 M	1.06	-271.11 M
882	1399/08/27	32,140	34,500	32,110	32,610	-3.49	33,520	-0.8	7.44	588.31 K	1.95 B	0.89	1.45	56.26	100.0	7.46 M	10.83 M	-1.45	-852.57 M
883	1399/08/26	32,830	34,300	32,830	32,830	-4.98	33,790	-2.2	4.48	663.3 K	2.18 B	1.07	1.7	34.61	99.96	6.14 M	15.48 M	-2.52	-1.43 B
884	1399/08/25	35,990	35,990	33,190	33,200	-4.95	34,550	-1.09	8.44	521.27 K	1.77 B	0.68	1.34	44.87	100.0	5.91 M	10.15 M	-1.72	-973.77 M
885	1399/08/24	33,150	35,900	33,150	35,500	1.75	34,930	0.11	8.3	654.29 K	2.29 B	1.02	1.64	88.43	98.59	9.16 M	8.81 M	1.04	-232.48 M
886	1399/08/21	33,600	36,820	33,600	34,280	-3.05	34,890	-1.33	9.58	773.83 K	2.67 B	1.32	1.95	91.2	100.0	10.37 M	11.37 M	-1.1	-235.16 M
887	1399/08/20	34,470	34,830	34,470	34,470	-4.99	35,360	-2.54	1.04	682.11 K	2.35 B	1.51	1.76	9.1	92.67	4.65 M	17.02 M	-3.66	-1.96 B
888	1399/08/19	36,700	36,700	35,030	35,030	-4.99	36,280	-1.6	4.77	474.14 K	1.67 B	1.32	1.19	34.92	100.0	6.48 M	27.36 M	-4.22	-1.09 B
889	1399/08/18	35,250	38,950	35,250	38,950	4.99	36,870	-0.62	10.5	1.22 M	4.5 B	5.23	3.36	100.0	81.82	17.05 M	14.33 M	1.19	818.5 M
890	1399/08/17	35,310	35,310	35,310	35,310	-4.98	37,100	-0.16	0.0	40.73 K	143.83 M	0.18	0.1	31.71	100.0	2.85 M	35.96 M	-12.61	-98.21 M
891	1399/08/14	36,030	36,240	36,030	36,040	-4.96	37,160	-2.0	0.58	516.02 K	1.86 B	4.0	1.18	7.24	100.0	3.74 M	14.41 M	-3.86	-1.72 B
892	1399/08/12	36,040	36,040	36,040	36,040	-4.98	37,920	-0.03	0.0	8.48 K	30.55 M	0.07	0.02	100.0	100.0	3.39 M	30.55 M	-9.0	0.0
893	1399/08/11	36,060	36,060	36,060	36,060	-4.98	37,930	-0.05	0.0	11.44 K	41.23 M	0.07	0.03	100.0	100.0	1.96 M	41.23 M	-21.0	0.0
894	1399/08/10	36,860	38,500	36,860	36,860	-5.0	37,950	-2.19	4.45	591.43 K	2.19 B	4.56	1.42	59.53	99.83	9.64 M	11.36 M	-1.18	-880.85 M
895	1399/08/07	36,890	36,890	36,890	36,890	-5.0	38,800	-0.08	0.0	20.77 K	76.63 M	0.15	0.05	100.0	100.0	2.64 M	38.31 M	-14.5	0.0
896	1399/08/06	36,910	36,910	36,910	36,910	-4.99	38,830	-0.05	0.0	13.02 K	48.06 M	0.06	0.03	100.0	100.0	4.01 M	48.06 M	-12.0	0.0
897	1399/08/05	36,930	36,930	36,930	36,930	-4.99	38,850	-0.05	0.0	11.27 K	41.63 M	0.03	0.02	100.0	100.0	3.78 M	8.33 M	-2.2	0.0
898	1399/08/03	37,420	37,420	37,190	37,190	-4.98	38,870	-0.69	0.62	178.25 K	663.73 M	0.43	0.32	20.95	63.54	5.79 M	12.78 M	-2.21	-282.65 M
899	1399/07/30	37,730	41,370	37,730	37,730	-4.99	39,140	-1.44	9.65	425.59 K	1.62 B	0.98	0.74	55.6	74.44	9.3 M	9.22 M	1.01	-305.48 M
900	1399/07/29	37,830	37,830	37,830	37,830	-5.0	39,710	-0.28	0.0	68.56 K	259.35 M	0.12	0.11	41.66	100.0	4.16 M	14.41 M	-3.47	-151.32 M
901	1399/07/28	38,560	39,500	38,560	38,560	-4.98	39,820	-1.87	2.44	453.51 K	1.75 B	0.7	0.7	6.5	78.92	3.79 M	12.44 M	-3.28	-1.27 B
902	1399/07/27	39,890	40,400	39,890	39,890	-4.98	40,580	-3.33	1.28	797.43 K	3.18 B	1.36	1.22	9.46	86.62	4.7 M	22.22 M	-4.72	-2.45 B
903	1399/07/23	40,480	42,590	40,470	40,470	-4.98	41,980	-1.43	5.24	344.91 K	1.4 B	0.53	0.44	93.7	100.0	9.77 M	11.09 M	-1.14	-88.04 M
904	1399/07/22	43,280	43,280	41,120	41,900	-3.19	42,590	-1.59	5.25	517.03 K	2.16 B	0.79	0.59	48.32	100.0	6.72 M	10.03 M	-1.49	-1.11 B
905	1399/07/21	44,000	46,190	42,490	43,060	2.21	43,280	2.73	8.71	850.7 K	3.72 B	1.35	0.9	62.52	88.17	9.85 M	15.05 M	-1.53	-954.36 M
906	1399/07/16	43,010	43,010	42,500	43,010	4.98	42,130	2.83	1.2	709.82 K	3.05 B	0.96	0.75	56.74	63.65	14.43 M	11.57 M	1.25	-211.06 M
907	1399/07/15	42,210	42,210	41,100	42,210	5.0	40,970	1.92	2.7	510.93 K	2.15 B	0.79	0.53	100.0	99.92	9.51 M	10.96 M	-1.15	1.69 M
908	1399/07/14	38,200	42,050	38,090	41,910	4.64	40,200	0.37	10.4	667.43 K	2.69 B	1.23	0.71	71.39	99.64	12.32 M	8.6 M	1.43	-760.56 M
909	1399/07/13	40,160	41,860	39,000	39,470	-1.72	40,050	-0.27	7.33	537.28 K	2.14 B	1.2	0.57	43.62	99.43	12.31 M	10.77 M	1.14	-1.2 B
910	1399/07/12	40,900	40,900	39,500	40,320	0.45	40,160	0.05	3.54	728.09 K	2.92 B	1.93	0.72	66.9	97.26	9.73 M	12.53 M	-1.29	-888.02 M
911	1399/07/09	39,170	42,500	39,170	41,100	-0.32	40,140	-2.64	8.5	1.27 M	5.09 B	3.42	1.34	35.64	70.54	19.29 M	12.12 M	1.59	-1.78 B
912	1399/07/08	39,240	39,240	39,240	39,240	-4.99	41,230	-0.17	0.0	37.86 K	148.54 M	0.08	0.04	100.0	100.0	5.12 M	74.27 M	-14.5	0.0
913	1399/07/07	39,500	39,500	39,500	39,500	-4.98	41,300	-0.65	0.0	152.81 K	603.61 M	0.26	0.15	100.0	100.0	31.77 M	301.81 M	-9.5	0.0
914	1399/07/06	39,590	39,950	39,570	39,570	-4.99	41,570	-0.19	0.96	43.96 K	173.96 M	0.06	0.04	97.72	100.0	3.62 M	13.38 M	-3.7	-3.96 M
915	1399/07/05	42,180	44,000	39,950	40,490	-3.71	41,650	-0.95	10.14	382.26 K	1.56 B	0.43	0.32	82.18	99.43	9.71 M	7.39 M	1.31	-269.28 M
916	1399/07/02	41,500	43,560	40,200	42,100	1.47	42,050	1.35	8.36	1.23 M	5.19 B	1.5	1.09	39.59	71.58	9.43 M	14.69 M	-1.56	-1.66 B
917	1399/07/01	40,060	43,860	40,060	41,300	-2.04	41,490	-1.59	9.49	600.88 K	2.46 B	0.67	0.53	52.08	100.0	8.59 M	10.12 M	-1.18	-1.18 B
918	1399/06/31	41,430	41,780	41,230	41,650	-4.03	42,160	-2.86	1.33	650.12 K	2.68 B	0.48	0.55	25.81	97.87	6.78 M	16.93 M	-2.5	-1.93 B
919	1399/06/30	43,500	46,430	42,660	42,660	-4.99	43,400	-3.34	8.84	977.88 K	4.22 B	0.61	0.8	53.54	100.0	11.59 M	8.68 M	1.33	-1.96 B
920	1399/06/29	46,000	46,420	43,220	45,000	1.76	44,900	1.54	7.4	946.96 K	4.26 B	0.5	0.69	82.89	99.97	7.27 M	9.87 M	-1.36	-728.43 M
921	1399/06/26	44,580	44,680	42,580	44,300	4.09	44,220	3.9	4.93	953.54 K	4.25 B	0.52	0.71	77.76	68.45	15.01 M	8.89 M	1.69	395.37 M
922	1399/06/25	42,700	42,960	41,800	42,960	4.99	42,560	4.01	2.78	976.71 K	4.18 B	0.53	0.76	72.05	55.85	10.96 M	10.87 M	1.01	677.86 M
923	1399/06/24	39,770	41,710	39,730	41,710	4.98	40,920	3.0	4.98	2.87 M	11.73 B	2.27	2.47	48.72	36.93	35.51 M	11.46 M	3.1	1.38 B
924	1399/06/23	39,660	41,770	39,650	39,650	-4.98	39,730	-4.79	5.35	2.32 M	9.23 B	2.56	2.07	29.36	95.23	17.27 M	18.87 M	-1.09	-6.08 B
925	1399/06/22	41,490	44,000	41,490	42,330	-3.07	41,730	-4.44	6.05	2.32 M	9.67 B	2.63	2.05	56.04	85.64	21.84 M	15.83 M	1.38	-2.86 B
926	1399/06/19	42,940	42,940	42,940	42,940	-4.98	43,670	-3.36	0.0	665.09 K	2.86 B	0.88	0.5	99.96	57.59	49.22 M	117.47 M	-2.39	1.21 B
927	1399/06/18	45,190	45,190	45,190	45,190	-4.98	45,190	-4.98	0.0	1.01 M	4.55 B	1.7	0.67	0.79	60.31	3.26 M	343.41 M	-105.33	-2.71 B
928	1399/06/17	45,220	45,220	45,220	45,220	-4.98	47,560	-0.06	0.0	11.23 K	50.79 M	0.01	0.01	100.0	7.57	3.39 M	3.84 M	-1.14	46.94 M
929	1399/06/16	48,000	49,500	45,970	45,970	-4.98	47,590	-1.63	7.68	547.45 K	2.57 B	0.46	0.32	73.77	97.75	11.78 M	9.41 M	1.25	-616.71 M
930	1399/06/15	48,260	52,000	48,260	48,260	-5.0	48,380	-4.76	7.75	2.18 M	10.52 B	1.94	1.13	27.03	98.56	15.98 M	23.84 M	-1.49	-7.53 B
931	1399/06/12	48,350	48,350	48,350	48,350	-4.99	50,800	-0.18	0.0	32.74 K	158.28 M	0.03	0.02	100.0	100.0	3.44 M	13.19 M	-3.83	0.0
932	1399/06/11	48,850	50,000	48,850	48,850	-5.0	50,890	-1.03	2.35	196.7 K	960.97 M	0.16	0.09	61.87	100.0	4.72 M	11.31 M	-2.4	-366.37 M
933	1399/06/10	55,000	55,000	50,100	50,100	-4.99	51,420	-2.48	9.78	2.0 M	10.28 B	1.76	0.92	71.54	97.75	17.27 M	22.64 M	-1.31	-2.7 B
934	1399/06/05	49,050	53,660	49,050	53,660	4.99	52,730	3.17	9.4	1.56 M	8.22 B	1.35	0.68	96.68	86.44	14.29 M	14.59 M	-1.02	841.52 M
935	1399/06/04	48,880	54,020	48,880	48,880	-5.0	51,110	-0.66	10.52	1.83 M	9.36 B	1.13	0.78	90.8	97.01	17.56 M	15.47 M	1.14	-580.76 M
936	1399/06/03	48,990	48,990	48,990	48,990	-4.98	51,450	-0.21	0.0	37.12 K	181.84 M	0.02	0.02	100.0	100.0	5.87 M	12.12 M	-2.07	0.0
937	1399/06/02	50,560	51,000	50,560	50,560	-5.0	51,560	-3.12	0.87	560.5 K	2.83 B	0.37	0.19	10.8	33.4	5.02 M	8.09 M	-1.61	-640.62 M
938	1399/06/01	58,500	58,500	53,040	53,040	-5.0	53,220	-4.67	10.29	1.71 M	9.08 B	1.36	0.59	18.99	43.45	11.27 M	10.49 M	1.07	-2.22 B
939	1399/05/29	55,820	57,500	55,820	55,820	-4.99	55,830	-4.97	3.01	1.63 M	9.11 B	1.32	0.56	6.56	88.95	4.43 M	16.4 M	-3.7	-7.5 B
940	1399/05/28	56,320	62,240	56,320	56,400	-4.86	58,750	-0.89	10.51	4.14 M	24.34 B	4.59	1.49	30.93	57.16	13.09 M	15.34 M	-1.17	-6.38 B
941	1399/05/27	56,800	56,800	56,800	56,800	-4.98	59,280	-0.84	0.0	137.77 K	782.51 M	0.07	0.05	100.0	64.43	7.18 M	38.78 M	-5.4	278.32 M
942	1399/05/26	57,000	57,000	57,000	57,000	-4.98	59,780	-0.35	0.0	56.6 K	322.61 M	0.02	0.02	100.0	100.0	3.4 M	46.09 M	-13.57	0.0
943	1399/05/25	58,110	58,140	58,110	58,110	-4.99	59,990	-1.91	0.05	314.82 K	1.83 B	0.11	0.1	71.41	100.0	8.02 M	19.67 M	-2.45	-522.99 M
944	1399/05/22	63,000	64,380	59,850	59,850	-0.66	61,160	1.51	7.57	1.54 M	9.44 B	0.47	0.49	29.84	37.69	8.0 M	37.46 M	-4.68	-741.05 M
945	1399/05/21	56,500	61,120	56,500	58,200	-0.02	60,250	3.5	8.18	2.46 M	14.82 B	0.6	0.77	76.63	57.05	17.66 M	12.09 M	1.46	2.9 B
946	1399/05/20	58,500	60,000	57,810	57,810	-5.0	58,210	-4.34	3.79	4.82 M	28.08 B	1.52	1.55	16.72	81.4	9.6 M	21.32 M	-2.22	-18.16 B
947	1399/05/19	58,900	64,210	58,900	58,920	-3.68	60,850	-0.52	9.02	4.37 M	26.59 B	1.29	1.43	63.39	95.55	22.75 M	15.72 M	1.45	-8.55 B
948	1399/05/15	61,170	61,170	61,170	61,170	-4.99	61,170	-4.99	0.0	1.08 M	6.61 B	0.31	0.34	46.36	53.76	9.15 M	32.62 M	-3.56	-489.36 M
949	1399/05/14	67,300	67,380	64,020	64,020	-4.99	64,380	-4.45	5.25	3.57 M	22.96 B	1.0	1.07	56.49	68.17	11.88 M	22.52 M	-1.9	-2.68 B
950	1399/05/13	67,380	67,380	67,000	67,380	4.99	67,380	4.99	0.57	6.57 M	44.25 B	2.4	2.04	43.43	23.0	18.55 M	26.44 M	-1.43	9.04 B
951	1399/05/08	66,500	66,500	66,500	66,500	4.99	64,180	1.33	0.0	252.55 K	1.68 B	0.08	0.07	96.04	100.0	11.86 M	16.46 M	-1.39	-66.5 M
952	1399/05/07	63,670	63,670	60,030	63,670	5.0	63,340	4.45	6.06	5.44 M	34.46 B	1.35	1.64	48.93	43.01	11.79 M	18.93 M	-1.61	2.04 B
953	1399/05/06	60,640	60,640	60,640	60,640	4.99	60,640	4.99	0.0	1.51 M	9.16 B	0.38	0.45	78.82	70.22	16.64 M	16.67 M	-1.0	788.31 M
954	1399/05/05	56,500	57,860	56,000	57,860	4.99	57,760	4.81	3.32	4.06 M	23.43 B	1.1	1.21	60.83	36.2	16.75 M	14.04 M	1.19	5.77 B
955	1399/05/04	55,580	55,580	54,100	55,000	3.89	55,110	4.1	2.74	2.41 M	13.3 B	0.71	0.72	64.52	87.56	9.61 M	16.31 M	-1.7	-3.06 B
956	1399/05/01	52,450	54,900	51,800	54,100	3.34	52,940	1.13	5.98	2.38 M	12.62 B	0.69	0.69	71.62	98.73	9.85 M	16.29 M	-1.65	-3.42 B
957	1399/04/31	52,390	52,390	51,800	52,390	4.99	52,350	4.91	1.14	9.73 M	50.94 B	4.88	3.11	53.05	56.28	20.55 M	35.88 M	-1.75	-1.65 B
958	1399/04/30	49,950	49,950	49,950	49,950	4.98	49,900	4.88	0.0	1.13 M	5.63 B	0.5	0.33	10.99	44.64	206.36 M	8.82 M	23.39	-1.89 B
959	1399/04/29	47,580	47,580	47,580	47,580	4.99	47,580	4.99	0.0	2.8 M	13.31 B	1.38	0.8	75.69	49.16	19.37 M	20.07 M	-1.04	3.53 B
960	1399/04/28	45,660	45,660	45,660	45,660	4.99	45,320	4.21	0.0	967.19 K	4.42 B	0.38	0.27	95.35	89.66	21.05 M	9.56 M	2.2	251.13 M
961	1399/04/25	40,200	43,680	40,200	43,680	5.0	43,490	4.54	8.66	2.63 M	11.42 B	0.97	0.69	37.74	70.89	35.04 M	10.61 M	3.3	-3.79 B
962	1399/04/24	40,700	42,800	40,700	42,380	-1.0	41,600	-2.83	5.16	2.44 M	10.16 B	0.86	0.65	43.53	100.0	13.87 M	10.63 M	1.3	-5.74 B
963	1399/04/23	44,290	44,290	42,000	42,020	-1.06	42,810	0.8	5.45	2.4 M	10.3 B	0.75	0.62	50.24	75.74	9.12 M	12.95 M	-1.42	-2.63 B
964	1399/04/22	41,450	42,490	41,450	42,490	4.99	42,470	4.94	2.51	1.72 M	7.29 B	0.43	0.42	6.69	69.16	6.77 M	10.0 M	-1.48	-4.55 B
965	1399/04/21	40,270	42,380	40,270	41,500	-2.08	40,470	-4.51	5.24	3.45 M	13.95 B	0.82	0.85	45.1	97.07	10.98 M	19.94 M	-1.82	-7.25 B
966	1399/04/18	42,200	43,500	41,370	41,370	-4.98	42,380	-2.66	5.15	3.5 M	14.83 B	0.81	0.86	34.26	98.26	9.16 M	16.23 M	-1.77	-9.49 B
967	1399/04/17	45,180	45,180	43,000	43,000	-3.61	43,540	-2.4	5.07	3.17 M	13.79 B	0.72	0.77	55.28	99.21	9.28 M	16.57 M	-1.79	-6.06 B
968	1399/04/16	44,800	45,180	42,000	45,180	5.0	44,610	3.67	7.57	4.13 M	18.41 B	1.03	1.02	44.78	99.26	9.09 M	15.07 M	-1.66	-10.03 B
969	1399/04/15	43,000	45,690	42,120	44,220	-0.25	43,030	-2.93	8.48	5.71 M	24.57 B	1.54	1.44	64.3	53.49	12.45 M	14.86 M	-1.19	2.66 B
970	1399/04/14	47,000	47,000	42,740	44,070	-2.02	44,330	-1.45	9.97	4.42 M	19.59 B	1.31	1.11	48.02	75.52	10.5 M	16.0 M	-1.52	-5.39 B
971	1399/04/11	45,040	45,040	44,000	45,040	4.99	44,980	4.85	2.36	4.11 M	18.51 B	1.24	1.02	53.04	69.48	15.73 M	15.07 M	1.04	-3.04 B
972	1399/04/10	40,000	43,280	40,000	43,280	5.0	42,900	4.08	8.2	3.64 M	15.6 B	1.11	0.93	51.46	95.7	19.59 M	14.39 M	1.36	-6.9 B
973	1399/04/09	41,220	42,990	41,220	41,220	-4.98	41,220	-4.98	4.29	2.07 M	8.52 B	0.5	0.45	51.64	100.0	9.35 M	16.02 M	-1.71	-4.12 B
974	1399/04/08	46,790	46,790	43,270	43,270	-4.98	43,380	-4.74	8.13	4.31 M	18.69 B	1.03	0.98	47.78	96.8	14.68 M	28.71 M	-1.96	-9.16 B
975	1399/04/07	45,410	47,000	45,000	45,440	0.07	45,540	0.29	4.44	2.72 M	12.41 B	0.61	0.63	63.14	93.83	11.03 M	17.53 M	-1.59	-3.81 B
976	1399/04/04	42,000	46,160	42,000	45,200	2.8	45,410	3.27	9.9	3.91 M	17.73 B	0.79	0.93	49.75	75.38	15.05 M	17.71 M	-1.18	-4.55 B
977	1399/04/03	44,130	44,130	41,100	42,530	1.19	43,970	4.62	7.37	3.41 M	15.0 B	0.76	0.82	48.48	64.69	10.92 M	17.94 M	-1.64	-2.43 B
978	1399/04/02	40,500	43,090	39,100	43,090	5.0	42,030	2.41	10.2	6.38 M	26.8 B	1.51	1.59	40.64	72.87	14.29 M	16.98 M	-1.19	-8.64 B
979	1399/04/01	42,500	42,500	39,000	40,800	0.12	41,040	0.71	8.97	4.52 M	18.55 B	1.0	1.11	49.63	75.42	10.3 M	18.75 M	-1.82	-4.78 B
980	1399/03/31	40,000	40,850	39,050	40,850	4.99	40,750	4.73	4.61	4.07 M	16.6 B	0.97	0.93	69.29	82.16	15.69 M	16.59 M	-1.06	-2.13 B
981	1399/03/27	40,490	40,490	37,860	39,920	0.18	38,910	-2.36	6.95	6.33 M	24.62 B	1.75	1.36	80.08	99.75	10.76 M	18.07 M	-1.68	-4.84 B
982	1399/03/26	40,500	41,000	38,880	38,900	-1.54	39,850	0.86	5.45	1.13 M	4.53 B	0.27	0.22	64.99	96.47	11.44 M	19.4 M	-1.7	-1.42 B
983	1399/03/20	40,000	41,400	38,501	40,000	-0.26	40,206	0.25	7.53	5.05 M	20.32 B	1.33	0.99	41.63	99.12	11.24 M	25.99 M	-2.31	-11.68 B
984	1399/03/19	39,773	43,959	39,773	39,774	-5.0	40,106	-4.2	10.52	6.09 M	24.44 B	1.79	1.24	54.69	92.9	10.95 M	25.15 M	-2.3	-9.34 B
985	1399/03/18	41,867	41,867	41,373	41,866	5.0	41,866	5.0	1.19	2.32 M	9.72 B	0.58	0.45	74.12	67.06	12.42 M	19.93 M	-1.6	686.94 M
986	1399/03/17	39,875	39,875	39,503	39,875	5.0	39,874	5.0	0.94	3.46 M	13.81 B	0.82	0.65	69.35	69.92	14.6 M	21.75 M	-1.49	-78.0 M
987	1399/03/13	37,981	38,467	36,500	38,467	5.0	37,977	3.66	5.39	4.32 M	16.39 B	1.22	0.83	74.61	82.66	18.09 M	19.58 M	-1.08	-1.32 B
988	1399/03/12	35,050	36,866	35,050	36,866	5.0	36,636	4.34	5.18	2.81 M	10.29 B	0.47	0.53	73.27	92.23	14.88 M	14.5 M	1.03	-1.95 B
989	1399/03/11	36,000	36,000	34,111	35,210	-0.65	35,111	-0.93	5.54	4.15 M	14.56 B	0.75	0.74	57.83	97.59	19.89 M	19.57 M	1.02	-5.8 B
990	1399/03/10	35,700	36,980	34,200	35,650	0.05	35,440	-0.54	8.13	5.14 M	18.22 B	1.08	0.96	74.82	95.66	15.1 M	20.49 M	-1.36	-3.8 B
991	1399/03/07	35,531	37,000	35,531	35,700	-4.55	35,631	-4.73	4.13	4.77 M	17.0 B	1.2	0.92	81.1	94.8	22.67 M	21.23 M	1.07	-2.33 B
992	1399/03/06	38,308	38,655	36,393	36,393	-5.0	37,401	-2.37	6.22	866.0 K	3.19 B	0.2	0.17	84.39	100.0	8.42 M	24.38 M	-2.89	-498.58 M
993	1399/03/03	38,655	38,655	36,835	38,655	5.0	38,308	4.06	4.94	15.19 M	58.17 B	7.6	3.36	48.94	62.34	21.25 M	33.39 M	-1.57	-7.79 B
994	1399/02/31	36,835	36,835	36,835	36,835	5.0	36,815	4.94	0.0	1.5 M	5.54 B	0.53	0.33	66.74	46.78	184.75 M	6.49 M	28.46	1.11 B
995	1399/02/30	35,081	35,081	35,081	35,081	5.0	35,081	5.0	0.0	1.52 M	5.34 B	0.33	0.33	80.28	41.5	252.06 M	8.97 M	28.1	2.07 B
996	1399/02/29	34,174	34,174	34,174	34,174	5.0	33,411	2.65	0.0	807.73 K	2.76 B	0.12	0.17	75.24	85.76	207.69 M	10.71 M	19.39	-290.48 M
997	1399/02/28	30,300	33,202	30,300	33,202	5.0	32,547	2.93	9.58	2.33 M	7.6 B	0.27	0.49	57.12	95.46	19.03 M	11.97 M	1.59	-2.91 B
998	1399/02/27	32,886	33,799	31,240	31,880	-3.05	31,621	-3.84	8.19	3.82 M	12.08 B	0.44	0.79	72.79	91.86	11.68 M	13.09 M	-1.12	-2.3 B
999	1399/02/24	30,700	33,762	30,700	32,330	0.54	32,884	2.27	9.97	5.76 M	18.93 B	0.72	1.18	72.36	90.82	13.02 M	15.87 M	-1.22	-3.49 B
1000	1399/02/23	30,999	34,148	30,896	31,059	-4.5	32,155	-1.13	10.53	10.55 M	33.91 B	1.48	2.17	51.46	99.29	13.43 M	17.89 M	-1.33	-16.22 B
1001	1399/02/22	32,044	33,730	32,044	32,044	-5.0	32,522	-3.58	5.26	11.47 M	37.3 B	1.78	2.54	44.76	99.06	13.17 M	20.12 M	-1.53	-20.25 B
1002	1399/02/21	35,999	36,442	32,972	33,000	-4.92	33,730	-2.81	10.52	11.21 M	37.8 B	2.51	2.7	71.0	94.3	12.72 M	23.82 M	-1.87	-8.8 B
1003	1399/02/20	33,507	35,182	33,507	35,182	10.25	34,707	8.76	5.0	4.03 M	14.0 B	0.9	0.94	58.2	97.49	12.73 M	22.67 M	-1.78	-5.5 B
1004	1399/02/14	31,912	31,912	31,912	31,912	5.0	31,912	5.0	0.0	2.49 M	7.93 B	0.41	0.54	89.43	79.89	7.08 M	22.0 M	-3.11	757.24 M
1005	1399/02/13	30,458	30,458	29,340	30,458	5.0	30,393	4.77	3.81	6.39 M	19.41 B	1.28	1.33	100.0	60.77	10.45 M	27.69 M	-2.65	7.61 B
1006	1399/02/10	29,139	29,139	26,365	29,139	5.0	29,008	4.53	10.52	8.16 M	23.67 B	2.33	1.7	70.64	70.04	10.82 M	23.72 M	-2.19	141.22 M
1007	1399/02/09	28,284	28,284	28,284	28,284	5.0	27,752	3.02	0.0	1.24 M	3.5 B	0.35	0.25	100.0	92.27	23.95 M	14.03 M	1.71	270.34 M
1008	1399/02/08	26,700	27,573	25,676	27,573	5.0	26,938	2.58	7.39	4.08 M	10.99 B	1.37	0.86	68.25	100.0	12.55 M	17.42 M	-1.39	-3.49 B
1009	1399/02/07	26,443	26,443	24,022	26,443	5.0	26,260	4.27	10.08	10.21 M	26.82 B	6.87	2.39	77.69	92.16	15.03 M	24.28 M	-1.62	-3.88 B
1010	1399/02/06	25,687	25,687	25,687	25,687	5.0	25,184	2.94	0.0	1.2 M	3.09 B	0.8	0.28	100.0	100.0	53.3 M	11.32 M	4.71	0.0
1011	1399/02/03	25,252	25,252	25,252	25,252	5.0	24,464	1.72	0.0	815.88 K	2.06 B	0.38	0.19	100.0	91.7	73.58 M	8.43 M	8.72	170.96 M
1012	1399/02/02	24,439	24,439	24,439	24,439	5.0	24,050	3.33	0.0	1.58 M	3.86 B	0.63	0.37	96.72	50.49	36.93 M	9.83 M	3.76	1.78 B
1013	1399/02/01	23,875	23,875	23,875	23,875	5.0	23,276	2.36	0.0	1.12 M	2.67 B	0.35	0.25	47.99	100.0	71.28 M	9.35 M	7.62	-1.39 B
1014	1399/01/31	22,739	22,739	22,739	22,739	5.0	22,739	5.0	0.0	2.72 M	6.17 B	0.67	0.59	77.9	92.63	50.63 M	13.55 M	3.74	-909.56 M
1015	1399/01/30	22,142	22,142	22,142	22,142	5.0	21,657	2.7	0.0	1.28 M	2.83 B	0.22	0.27	100.0	68.72	8.77 M	6.98 M	1.26	885.77 M
1016	1399/01/27	20,100	21,181	20,099	21,181	5.0	21,088	4.54	5.38	4.02 M	8.48 B	0.67	0.88	82.45	87.55	15.54 M	7.58 M	2.05	-432.26 M
1017	1399/01/26	20,096	20,697	20,096	20,096	-5.0	20,173	-4.63	2.99	3.38 M	6.81 B	0.56	0.73	88.67	93.08	8.84 M	5.84 M	1.51	-300.63 M
1018	1399/01/25	22,448	22,448	20,709	20,850	-4.35	21,153	-2.96	8.4	4.47 M	9.46 B	0.68	0.9	94.61	97.27	11.15 M	13.69 M	-1.23	-252.3 M
1019	1399/01/24	21,500	22,520	21,100	21,620	0.23	21,798	1.06	6.73	7.25 M	15.81 B	1.07	1.55	94.08	88.85	12.79 M	11.88 M	1.08	826.21 M
1020	1399/01/23	21,520	22,470	21,520	21,520	-5.0	21,570	-4.78	4.41	10.05 M	21.68 B	1.47	2.31	66.16	97.52	10.57 M	16.19 M	-1.53	-6.8 B
1021	1399/01/20	23,182	23,182	20,976	21,870	-0.95	22,652	2.6	10.52	4.64 M	10.51 B	0.61	1.06	88.14	94.79	7.15 M	10.38 M	-1.45	-698.68 M
1022	1399/01/19	22,100	22,150	21,659	22,150	5.0	22,079	4.66	2.27	3.85 M	8.51 B	0.51	0.87	93.61	72.0	8.81 M	10.69 M	-1.21	1.84 B
1023	1399/01/18	21,659	21,659	19,601	21,659	5.0	21,096	2.27	10.5	7.26 M	15.32 B	1.17	1.65	98.52	92.86	9.9 M	10.63 M	-1.07	866.91 M
1024	1399/01/17	20,785	20,787	20,002	20,787	5.0	20,628	4.19	3.92	8.13 M	16.78 B	1.72	1.85	95.45	100.0	7.73 M	18.98 M	-2.46	-762.6 M
1025	1399/01/16	19,798	19,798	19,700	19,798	5.0	19,798	5.0	0.5	10.35 M	20.5 B	3.34	2.38	95.01	100.0	12.37 M	46.27 M	-3.74	-1.02 B
1026	1399/01/11	19,400	19,679	17,821	19,650	4.76	18,856	0.52	10.43	8.56 M	16.14 B	5.87	2.13	98.76	92.16	8.47 M	12.69 M	-1.5	1.07 B
1027	1399/01/10	18,758	18,758	18,758	18,758	5.0	18,758	5.0	0.0	3.13 M	5.88 B	2.92	0.75	96.81	96.81	9.58 M	13.55 M	-1.41	0.0
1028	1399/01/09	18,450	18,450	18,450	18,450	5.0	17,865	1.67	0.0	951.02 K	1.75 B	0.52	0.22	100.0	100.0	15.13 M	10.14 M	1.49	0.0
1029	1399/01/06	18,236	18,236	18,236	18,236	5.0	17,572	1.17	0.0	700.04 K	1.28 B	0.26	0.16	100.0	100.0	75.09 M	6.58 M	11.41	0.0
1030	1399/01/05	17,600	17,638	17,000	17,638	4.99	17,368	3.39	3.75	2.17 M	3.82 B	0.75	0.49	100.0	100.0	9.98 M	11.94 M	-1.2	0.0
1031	1398/12/28	16,201	16,999	16,201	16,988	2.61	16,799	1.47	4.93	330.23 K	554.75 M	0.1	0.07	100.0	100.0	8.67 M	14.6 M	-1.68	0.0
1032	1398/12/25	16,062	16,512	16,062	16,062	-5.0	16,556	-2.08	2.8	1.21 M	1.95 B	0.3	0.25	96.02	100.0	4.75 M	8.88 M	-1.87	-77.34 M
1033	1398/12/24	18,250	18,250	16,512	16,517	-4.97	16,907	-2.73	10.53	4.71 M	7.97 B	0.91	0.99	99.98	100.0	10.24 M	11.89 M	-1.16	-1.21 M
1034	1398/12/21	16,031	17,518	16,031	17,495	4.86	17,381	4.18	9.28	5.16 M	8.96 B	1.14	1.08	99.03	80.06	8.63 M	7.2 M	1.2	1.7 B
1035	1398/12/20	16,622	17,420	16,622	16,622	-5.0	16,684	-4.64	4.8	3.01 M	5.02 B	0.66	0.61	96.69	100.0	8.04 M	8.64 M	-1.08	-166.22 M
1036	1398/12/19	17,207	17,499	17,207	17,207	-5.0	17,496	-3.4	1.7	1.9 M	3.28 B	0.36	0.38	100.0	100.0	7.51 M	11.66 M	-1.55	0.0
1037	1398/12/17	18,500	18,550	17,150	17,499	-3.01	18,112	0.39	8.16	5.25 M	9.52 B	1.02	1.06	100.0	87.31	9.7 M	7.19 M	1.35	1.21 B
1038	1398/12/14	18,091	18,091	17,240	18,091	5.0	18,042	4.71	4.94	10.45 M	18.86 B	2.4	2.25	96.84	52.03	14.17 M	13.68 M	1.04	8.45 B
1039	1398/12/13	17,563	17,563	17,563	17,563	5.0	17,230	3.01	0.0	1.93 M	3.39 B	0.34	0.4	100.0	48.14	188.13 M	6.2 M	30.35	1.76 B
1040	1398/12/12	16,440	16,746	16,440	16,746	5.0	16,727	4.88	1.86	3.42 M	5.71 B	0.5	0.7	97.19	55.7	11.4 M	8.89 M	1.28	2.37 B
1041	1398/12/11	15,855	15,981	15,506	15,981	5.0	15,949	4.79	3.06	5.28 M	8.42 B	0.86	1.07	99.95	62.27	13.78 M	8.94 M	1.54	3.17 B
1042	1398/12/10	14,825	15,950	14,825	15,500	-0.67	15,220	-2.47	7.59	4.75 M	7.23 B	0.74	0.97	86.37	97.86	8.09 M	8.37 M	-1.03	-829.66 M
1043	1398/12/07	16,320	16,320	14,800	14,920	-4.04	15,605	0.37	10.27	6.44 M	10.05 B	1.1	1.33	100.0	100.0	5.87 M	10.34 M	-1.76	0.0
1044	1398/12/06	15,390	15,601	15,120	15,601	4.99	15,548	4.64	3.18	8.37 M	13.01 B	1.76	1.7	100.0	55.07	8.49 M	12.84 M	-1.51	5.84 B
1045	1398/12/05	15,044	15,044	14,200	15,044	5.0	14,859	3.71	5.94	9.19 M	13.65 B	2.64	1.85	98.39	84.68	7.93 M	11.86 M	-1.5	1.87 B
1046	1398/12/04	14,328	14,328	14,328	14,328	5.0	14,328	5.0	0.0	2.11 M	3.02 B	0.51	0.41	100.0	52.57	6.9 M	6.91 M	-1.0	1.43 B
1047	1398/12/03	12,530	13,833	12,530	13,833	4.99	13,646	3.57	10.4	5.84 M	7.97 B	1.57	1.17	81.81	82.65	10.21 M	12.04 M	-1.18	-66.42 M
1048	1398/11/30	12,909	13,350	12,900	13,250	4.08	13,175	3.49	3.49	3.7 M	4.88 B	1.01	0.73	100.0	100.0	7.05 M	7.15 M	-1.01	0.0
1049	1398/11/29	12,912	12,990	12,470	12,681	-1.79	12,731	-1.4	4.17	2.92 M	3.72 B	0.69	0.55	99.31	100.0	7.95 M	8.55 M	-1.08	-25.69 M
1050	1398/11/28	13,267	13,267	12,707	12,981	0.44	12,912	-0.09	4.41	2.83 M	3.66 B	0.6	0.5	94.08	97.17	8.44 M	8.35 M	1.01	-113.19 M
1051	1398/11/27	13,200	13,200	12,800	13,060	-0.13	12,924	-1.17	3.13	5.19 M	6.71 B	1.15	0.93	100.0	99.61	11.56 M	10.67 M	1.08	26.3 M
1052	1398/11/26	13,165	13,447	12,707	12,955	-0.4	13,077	0.54	5.82	3.95 M	5.17 B	0.88	0.65	100.0	98.84	8.46 M	11.09 M	-1.31	60.07 M
1053	1398/11/23	12,845	13,169	12,700	13,000	3.59	13,007	3.64	3.69	3.44 M	4.48 B	0.73	0.56	97.7	100.0	7.1 M	8.99 M	-1.27	-103.1 M
1054	1398/11/21	13,380	13,380	12,477	12,590	-4.13	12,550	-4.44	7.24	5.67 M	7.12 B	1.19	0.94	100.0	100.0	8.13 M	15.68 M	-1.93	0.0
1055	1398/11/20	12,710	13,350	12,709	13,000	-0.89	13,133	0.12	5.04	5.42 M	7.11 B	1.17	0.93	100.0	100.0	13.1 M	9.46 M	1.38	0.0
1056	1398/11/19	13,086	13,449	12,708	12,855	-0.26	13,117	1.77	5.83	4.12 M	5.41 B	0.85	0.73	100.0	99.17	7.13 M	8.91 M	-1.25	44.95 M
1057	1398/11/16	12,360	13,116	12,360	12,890	-0.27	12,889	-0.28	6.12	3.71 M	4.78 B	0.74	0.67	100.0	91.95	6.52 M	7.42 M	-1.14	384.71 M
1058	1398/11/15	13,000	13,283	12,650	12,790	-3.65	12,925	-2.63	5.0	4.69 M	6.06 B	0.92	0.88	85.97	100.0	7.23 M	10.31 M	-1.43	-707.33 M
1059	1398/11/14	13,899	13,899	13,051	13,170	-3.13	13,274	-2.37	6.5	5.98 M	7.94 B	1.0	1.18	100.0	100.0	6.21 M	12.62 M	-2.03	0.0
1060	1398/11/13	12,860	13,855	12,860	13,350	0.83	13,596	2.69	7.74	4.61 M	6.26 B	0.66	0.85	100.0	95.99	7.64 M	9.41 M	-1.23	251.5 M
1061	1398/11/12	14,000	14,000	12,978	13,098	-4.12	13,240	-3.08	7.87	5.37 M	7.11 B	0.78	0.99	100.0	100.0	8.14 M	9.71 M	-1.19	0.0
1062	1398/11/08	13,654	14,250	13,300	13,451	-1.49	13,661	0.05	7.14	4.51 M	6.16 B	0.66	0.83	99.42	100.0	8.41 M	8.12 M	1.04	-35.43 M
1063	1398/11/07	13,500	14,100	13,400	13,500	-3.32	13,654	-2.22	5.22	5.06 M	6.91 B	0.74	0.94	92.95	100.0	8.27 M	11.17 M	-1.35	-486.55 M
1064	1398/11/06	14,204	14,204	13,400	13,792	1.95	13,964	3.22	6.0	10.38 M	14.5 B	1.67	1.98	100.0	89.81	11.08 M	14.65 M	-1.32	1.48 B
1065	1398/11/05	13,530	13,530	13,200	13,530	5.0	13,528	4.98	2.5	9.6 M	12.99 B	1.56	1.98	100.0	62.84	14.09 M	18.51 M	-1.31	4.83 B
1066	1398/11/02	12,800	13,300	12,377	13,000	1.83	12,886	0.94	7.46	4.88 M	6.28 B	0.81	1.03	100.0	100.0	6.99 M	10.63 M	-1.52	0.0
1067	1398/11/01	12,765	13,000	12,600	12,650	-0.34	12,766	0.58	3.17	4.06 M	5.18 B	0.51	0.86	100.0	99.14	10.98 M	10.48 M	1.05	44.52 M
1068	1398/10/30	12,701	13,099	12,200	12,698	-0.45	12,693	-0.49	7.37	5.04 M	6.39 B	0.64	1.08	99.01	100.0	8.34 M	10.33 M	-1.24	-63.0 M
1069	1398/10/29	12,881	13,498	12,529	12,698	-3.72	12,755	-3.28	7.73	7.51 M	9.58 B	1.05	1.72	93.44	99.97	7.78 M	12.22 M	-1.57	-626.2 M
1070	1398/10/28	13,320	13,320	12,820	13,141	3.59	13,188	3.96	3.9	9.34 M	12.32 B	1.68	2.32	100.0	74.05	11.53 M	15.23 M	-1.32	3.2 B
1071	1398/10/25	12,590	12,717	12,399	12,717	5.0	12,686	4.74	2.56	4.2 M	5.33 B	0.89	1.07	94.09	82.12	20.91 M	9.03 M	2.32	638.67 M
1072	1398/10/24	11,899	12,440	11,311	12,440	5.0	12,112	2.23	9.98	14.08 M	17.05 B	6.37	4.25	97.8	73.06	19.66 M	11.66 M	1.69	4.22 B
1073	1398/10/23	11,800	12,198	11,500	11,875	1.92	11,848	1.69	6.07	4.27 M	5.06 B	2.68	1.34	0.0	99.77	0.0	9.58 M	0.0	-5.05 B
1074	1398/10/22	11,655	11,655	11,220	11,655	5.0	11,651	4.96	3.88	3.95 M	4.61 B	4.68	1.28	100.0	83.12	9.66 M	16.51 M	-1.71	777.6 M
1075	1398/10/21	11,100	11,100	11,100	11,100	1.99	11,100	1.99	0.0	1.23 M	1.37 B	0.41	0.39	100.0	100.0	12.2 M	15.71 M	-1.29	0.0
1076	1398/10/18	10,702	10,702	10,702	10,702	-2.0	10,883	-0.34	0.0	76.35 K	81.71 M	0.02	0.02	100.0	100.0	1.49 M	81.71 M	-55.0	0.0
1077	1398/10/17	10,920	10,920	10,920	10,920	-4.99	10,920	-4.99	0.0	1.51 M	1.65 B	0.31	0.42	86.75	100.0	8.93 M	22.89 M	-2.56	-218.4 M
1078	1398/10/15	11,494	11,494	11,494	11,494	-4.99	11,494	-4.99	0.0	1.19 M	1.37 B	0.23	0.32	91.58	100.0	7.07 M	30.35 M	-4.29	-114.94 M
1079	1398/10/14	11,780	11,780	11,780	11,780	-5.0	12,098	-2.44	0.0	221.21 K	260.58 M	0.03	0.06	72.88	100.0	1.68 M	65.15 M	-38.76	-70.68 M
1080	1398/10/11	12,100	12,453	11,951	12,452	4.99	12,400	4.55	4.2	11.99 M	14.86 B	2.55	3.36	99.7	52.36	13.68 M	8.81 M	1.55	7.04 B
1081	1398/10/10	11,793	12,075	11,400	11,930	3.27	11,860	2.67	5.92	4.93 M	5.85 B	1.17	1.38	97.95	100.0	7.56 M	8.72 M	-1.15	-120.18 M
1082	1398/10/09	11,450	11,795	11,188	11,620	1.53	11,552	0.93	5.43	5.7 M	6.58 B	1.5	1.54	84.16	91.69	6.79 M	10.53 M	-1.55	-495.55 M
1083	1398/10/08	11,769	11,769	11,249	11,450	-0.51	11,445	-0.56	4.62	3.04 M	3.48 B	0.78	0.75	100.0	100.0	5.39 M	9.89 M	-1.84	0.0
1084	1398/10/07	11,040	11,624	11,040	11,624	5.0	11,509	3.96	5.29	8.2 M	9.43 B	3.03	2.13	100.0	69.19	11.12 M	11.47 M	-1.03	2.91 B
1085	1398/10/04	11,055	11,358	10,975	11,040	-1.33	11,071	-1.05	3.49	1.62 M	1.79 B	0.56	0.42	100.0	100.0	4.7 M	8.15 M	-1.73	0.0
1086	1398/10/03	11,000	11,498	10,902	11,320	-0.84	11,189	-1.99	5.47	2.54 M	2.84 B	0.92	0.63	100.0	100.0	6.02 M	11.64 M	-1.93	-100.89 K
1087	1398/10/02	12,000	12,000	11,021	11,235	-3.15	11,416	-1.59	8.88	3.59 M	4.1 B	1.47	0.9	98.08	99.94	5.44 M	11.25 M	-2.07	-76.21 M
1088	1398/10/01	11,004	11,807	11,004	11,807	5.0	11,601	3.17	7.3	3.67 M	4.25 B	1.77	0.94	100.0	100.0	12.08 M	7.26 M	1.66	0.0
1089	1398/09/30	11,333	11,420	11,152	11,293	0.81	11,245	0.38	2.4	2.12 M	2.38 B	1.06	0.55	100.0	100.0	5.14 M	8.44 M	-1.64	0.0
1090	1398/09/27	11,116	11,379	11,116	11,171	-0.68	11,202	-0.4	2.37	2.45 M	2.75 B	1.24	0.63	100.0	100.0	6.0 M	8.84 M	-1.47	0.0
1091	1398/09/26	11,287	11,400	11,100	11,100	-0.11	11,247	1.21	2.7	1.93 M	2.17 B	0.8	0.5	100.0	89.57	4.54 M	6.53 M	-1.44	226.58 M
1092	1398/09/25	11,167	11,345	10,955	11,111	0.56	11,112	0.57	3.56	2.07 M	2.31 B	0.62	0.52	100.0	100.0	5.46 M	7.71 M	-1.41	0.0
1093	1398/09/24	11,399	11,399	10,895	11,000	-1.95	11,049	-1.52	4.63	1.79 M	1.98 B	0.49	0.44	100.0	100.0	4.43 M	6.3 M	-1.42	0.0
1094	1398/09/23	11,200	11,460	11,100	11,150	0.13	11,219	0.75	3.24	1.73 M	1.94 B	0.38	0.42	100.0	100.0	4.19 M	7.37 M	-1.76	0.0
1095	1398/09/20	11,000	11,343	10,889	11,210	-1.17	11,135	-1.83	4.17	2.35 M	2.62 B	0.5	0.58	100.0	97.44	5.81 M	8.95 M	-1.54	66.85 M
1096	1398/09/19	11,469	11,597	11,001	11,100	-1.23	11,343	0.93	5.42	4.15 M	4.71 B	0.84	1.04	100.0	62.87	6.21 M	9.05 M	-1.46	1.75 B
1097	1398/09/18	11,200	11,397	11,050	11,370	2.32	11,238	1.13	3.14	6.74 M	7.58 B	1.28	1.81	99.71	43.24	8.07 M	9.05 M	-1.12	4.28 B
1098	1398/09/17	11,449	11,449	10,890	11,000	-2.8	11,112	-1.81	5.13	3.33 M	3.7 B	0.51	0.91	99.55	76.4	6.34 M	7.75 M	-1.22	857.44 M
1099	1398/09/16	11,790	11,996	11,169	11,480	-2.35	11,317	-3.73	7.4	5.91 M	6.69 B	0.96	1.69	99.75	99.76	5.98 M	11.9 M	-1.99	-633.53 K
1100	1398/09/13	11,789	12,000	11,620	11,790	-0.19	11,756	-0.47	3.27	3.57 M	4.2 B	0.6	1.05	100.0	99.72	7.13 M	9.72 M	-1.36	11.8 M
1101	1398/09/12	11,701	12,345	11,600	11,620	-4.83	11,812	-3.26	6.42	5.11 M	6.04 B	0.86	1.56	99.67	99.68	8.16 M	8.38 M	-1.03	-641.64 K
1102	1398/09/11	12,563	12,563	11,367	11,960	-0.04	12,210	2.05	10.52	8.32 M	10.16 B	1.7	2.78	100.0	87.14	8.11 M	10.53 M	-1.3	1.31 B
1103	1398/09/10	11,870	11,972	11,550	11,972	5.0	11,965	4.94	3.65	9.44 M	11.29 B	2.74	3.45	100.0	37.31	9.59 M	13.95 M	-1.46	7.08 B
1104	1398/09/09	11,220	11,640	10,750	11,600	4.63	11,402	2.84	8.28	4.37 M	4.99 B	1.57	1.68	100.0	99.67	6.19 M	11.92 M	-1.93	16.36 M
1105	1398/09/06	10,980	11,220	10,736	11,128	4.08	11,087	3.69	4.51	2.75 M	3.05 B	0.98	1.01	100.0	93.52	5.02 M	9.81 M	-1.95	197.82 M
1106	1398/09/05	10,600	10,705	10,320	10,705	4.99	10,692	4.86	3.73	4.91 M	5.25 B	2.19	1.97	97.96	87.56	8.98 M	15.48 M	-1.72	546.4 M
1107	1398/09/04	9,828	10,319	9,828	10,319	5.0	10,196	3.74	5.0	2.97 M	3.03 B	1.26	1.2	100.0	97.07	7.92 M	8.3 M	-1.05	88.6 M
1108	1398/09/03	9,850	10,100	9,680	9,900	0.91	9,828	0.17	4.34	2.24 M	2.2 B	0.88	0.74	100.0	100.0	8.45 M	8.68 M	-1.03	0.0
1109	1398/09/02	9,807	10,199	9,650	9,730	-0.51	9,811	0.32	5.69	1.07 M	1.05 B	0.37	0.35	100.0	100.0	4.77 M	6.14 M	-1.29	0.0
1110	1398/08/29	10,094	10,216	9,587	9,889	-1.99	9,780	-3.07	6.56	2.82 M	2.76 B	1.04	0.98	100.0	100.0	5.91 M	6.97 M	-1.18	0.0
1111	1398/08/28	10,290	10,445	9,852	9,957	-0.78	10,090	0.55	6.02	2.09 M	2.11 B	0.74	0.75	97.56	100.0	5.36 M	8.56 M	-1.6	-51.49 M
1112	1398/08/27	9,970	10,084	9,501	10,073	4.88	10,035	4.49	6.14	3.59 M	3.61 B	1.49	1.37	98.62	97.2	7.54 M	9.91 M	-1.31	50.99 M
1113	1398/08/26	10,060	10,060	9,561	9,561	-5.0	9,604	-4.57	5.22	3.18 M	3.06 B	1.49	1.29	100.0	100.0	8.76 M	10.19 M	-1.16	0.0
1114	1398/08/25	9,902	10,103	9,800	10,103	5.0	10,064	4.59	3.09	2.93 M	2.95 B	1.36	1.22	83.06	93.16	10.48 M	9.45 M	1.11	-298.01 M
1115	1398/08/22	9,610	9,678	9,402	9,678	4.99	9,622	4.38	2.94	1.78 M	1.72 B	0.87	0.71	99.94	97.18	6.8 M	6.13 M	1.11	47.41 M
1116	1398/08/21	9,105	9,363	8,919	9,363	4.99	9,218	3.36	4.98	2.58 M	2.38 B	1.23	1.08	80.64	81.05	6.15 M	5.74 M	1.07	-9.69 M
1117	1398/08/20	8,602	9,144	8,602	9,000	1.66	8,918	0.73	6.3	1.59 M	1.41 B	0.69	0.68	87.22	100.0	5.53 M	7.9 M	-1.43	-180.71 M
1118	1398/08/19	9,299	9,360	8,600	8,700	-3.24	8,853	-1.53	8.84	1.83 M	1.62 B	0.65	0.75	100.0	100.0	4.44 M	9.76 M	-2.2	0.0
1119	1398/08/18	8,899	9,053	8,656	9,053	5.0	8,991	4.28	4.59	2.99 M	2.69 B	1.18	1.05	93.35	100.0	5.19 M	8.94 M	-1.72	-178.94 M
1120	1398/08/14	8,201	8,900	8,201	8,620	0.42	8,622	0.44	8.52	1.3 M	1.12 B	0.39	0.36	84.59	99.97	4.4 M	6.65 M	-1.51	-171.82 M
1121	1398/08/13	9,000	9,000	8,415	8,415	-4.99	8,584	-3.08	6.95	2.79 M	2.4 B	0.99	0.79	100.0	88.5	5.15 M	11.79 M	-2.29	275.66 M
1122	1398/08/12	8,890	9,187	8,380	8,800	-0.2	8,857	0.44	9.63	2.56 M	2.26 B	0.92	0.65	100.0	96.14	4.45 M	9.15 M	-2.06	87.44 M
1123	1398/08/11	9,200	9,200	8,400	8,793	0.18	8,818	0.47	9.52	4.41 M	3.89 B	0.97	1.12	99.66	72.64	5.29 M	13.64 M	-2.58	1.05 B
1124	1398/08/08	8,778	8,778	8,590	8,778	5.0	8,777	4.99	2.19	1.66 M	1.46 B	0.37	0.41	100.0	33.68	5.54 M	5.16 M	1.07	965.58 M
1125	1398/08/06	8,200	8,699	8,200	8,550	-0.94	8,360	-3.14	6.09	5.18 M	4.33 B	1.51	1.2	88.61	100.0	7.48 M	11.33 M	-1.52	-493.12 M
1126	1398/08/04	8,547	8,547	8,547	8,547	-4.99	8,631	-4.06	0.0	368.25 K	314.75 M	0.11	0.08	100.0	100.0	2.46 M	62.95 M	-25.6	0.0
1127	1398/08/01	9,550	9,550	8,952	8,952	-5.0	8,996	-4.53	6.68	2.31 M	2.07 B	0.77	0.5	100.0	100.0	6.94 M	24.12 M	-3.48	0.0
1128	1398/07/30	9,011	9,761	9,000	9,472	1.88	9,423	1.36	8.46	13.15 M	12.39 B	33.55	3.32	99.78	59.38	12.47 M	19.46 M	-1.56	5.0 B
1129	1398/07/29	9,297	9,297	9,297	9,297	-5.0	9,297	-5.0	0.0	1.23 M	1.15 B	2.55	0.31	75.65	76.16	12.74 M	34.89 M	-2.74	-5.88 M
1130	1398/07/28	9,380	9,380	9,380	9,380	-4.99	9,786	-0.88	0.0	79.94 K	74.98 M	0.07	0.02	100.0	100.0	3.12 M	37.49 M	-12.0	0.0
1131	1398/07/24	9,480	9,480	9,480	9,480	-4.99	9,873	-1.05	0.0	95.69 K	90.71 M	0.07	0.02	100.0	100.0	1.93 M	22.68 M	-11.75	0.0
1132	1398/07/23	9,925	9,925	9,925	9,925	-5.0	9,978	-4.49	0.0	407.23 K	404.18 M	0.31	0.1	100.0	100.0	13.47 M	33.68 M	-2.5	0.0
1133	1398/07/22	10,086	10,086	10,086	10,086	-4.99	10,447	-1.59	0.0	144.73 K	145.97 M	0.07	0.04	100.0	100.0	2.65 M	18.25 M	-6.87	0.0
1134	1398/07/21	11,000	11,500	10,477	10,477	-5.0	10,616	-3.74	9.76	1.69 M	1.8 B	0.43	0.42	100.0	100.0	7.21 M	16.47 M	-2.28	0.0
1135	1398/07/20	10,701	11,371	10,500	10,805	-0.23	11,028	1.83	8.3	3.7 M	4.09 B	0.58	0.94	99.76	94.42	10.96 M	9.6 M	1.14	218.18 M
1136	1398/07/17	10,830	10,830	10,830	10,830	-5.0	10,830	-5.0	0.0	470.99 K	510.08 M	0.07	0.12	100.0	100.0	5.67 M	127.52 M	-22.5	0.0
1137	1398/07/16	11,400	11,400	11,400	11,400	-4.99	11,400	-4.99	0.0	495.7 K	565.09 M	0.06	0.13	100.0	100.0	6.73 M	94.18 M	-14.0	0.0
1138	1398/07/15	12,100	12,556	11,552	11,552	-4.99	11,999	-1.32	8.69	3.78 M	4.53 B	0.43	1.01	98.42	91.81	11.74 M	11.89 M	-1.01	299.66 M
1139	1398/07/14	11,916	12,511	11,321	12,055	-3.89	12,159	-3.06	10.51	11.06 M	13.45 B	1.5	3.44	89.86	93.91	21.02 M	19.5 M	1.08	-544.88 M
1140	1398/07/09	12,543	12,543	12,500	12,500	4.64	12,543	5.0	0.34	16.39 M	20.56 B	2.66	6.75	94.51	1.16	38.63 M	13.21 M	2.92	19.19 B
1141	1398/07/08	11,946	11,946	11,946	11,946	4.99	11,946	4.99	0.0	1.16 M	1.39 B	0.16	0.48	100.0	25.11	47.9 M	6.84 M	7.0	1.04 B
1142	1398/07/07	11,394	11,394	10,860	11,394	4.99	11,378	4.85	4.92	10.47 M	11.92 B	1.9	5.41	96.95	36.96	9.95 M	15.51 M	-1.56	7.15 B
1143	1398/07/06	10,860	10,860	10,348	10,860	5.0	10,852	4.92	4.95	5.14 M	5.58 B	1.12	2.95	98.03	21.4	12.21 M	12.06 M	1.01	4.28 B
1144	1398/07/03	10,359	10,360	10,000	10,360	5.0	10,343	4.82	3.6	3.59 M	3.71 B	0.9	2.23	77.7	40.25	17.26 M	10.09 M	1.71	1.39 B
1145	1398/07/02	9,867	9,867	9,600	9,867	4.99	9,867	4.99	2.78	10.43 M	10.29 B	5.13	9.31	85.12	20.4	33.18 M	10.82 M	3.07	6.66 B
1146	1398/07/01	9,398	9,398	9,201	9,398	4.99	9,398	4.99	2.14	7.82 M	7.35 B	13.84	10.4	93.47	16.95	16.06 M	9.17 M	1.75	5.63 B
1147	1398/06/31	8,956	8,956	8,900	8,956	4.99	8,951	4.94	0.63	553.19 K	495.15 M	0.86	0.74	100.0	100.0	7.5 M	7.07 M	1.06	0.0
1148	1398/06/30	7,880	8,705	7,880	8,705	4.99	8,530	2.88	10.47	557.59 K	475.6 M	0.69	0.72	100.0	100.0	3.47 M	3.33 M	1.04	0.0
1149	1398/06/27	8,399	8,401	8,286	8,286	-5.0	8,291	-4.94	1.39	593.26 K	491.87 M	0.57	0.78	74.73	100.0	2.89 M	7.57 M	-2.61	-124.29 M
1150	1398/06/26	9,027	9,027	8,668	8,668	-5.0	8,722	-4.41	4.14	641.78 K	559.75 M	0.61	0.85	100.0	100.0	3.29 M	4.95 M	-1.5	0.0
1151	1398/06/25	9,205	9,300	8,700	8,960	-0.22	9,124	1.6	6.9	479.92 K	437.87 M	0.44	0.64	100.0	100.0	2.46 M	4.51 M	-1.84	0.0
1152	1398/06/24	9,205	9,205	8,630	9,200	4.94	8,980	2.43	6.66	925.89 K	831.48 M	0.94	1.28	100.0	100.0	3.6 M	4.98 M	-1.38	0.0
1153	1398/06/23	8,760	8,771	8,710	8,771	4.99	8,767	4.94	0.7	1.37 M	1.2 B	1.77	2.06	100.0	56.78	5.79 M	5.75 M	1.01	520.49 M
1154	1398/06/20	8,300	8,521	8,119	8,521	4.99	8,354	2.93	4.95	1.78 M	1.49 B	3.71	3.0	100.0	100.0	4.5 M	6.62 M	-1.47	0.0
1155	1398/06/17	8,327	8,350	8,002	8,190	0.11	8,116	-0.79	4.35	731.51 K	593.69 M	1.57	1.24	100.0	99.33	2.39 M	8.67 M	-3.62	4.01 M
1156	1398/06/16	8,050	8,240	8,020	8,209	1.99	8,181	1.64	2.74	617.09 K	504.87 M	1.22	1.0	100.0	100.0	3.56 M	6.64 M	-1.87	0.0
1157	1398/06/13	8,198	8,198	7,981	8,051	1.46	8,049	1.44	2.72	429.3 K	345.82 M	0.71	0.68	100.0	100.0	3.33 M	4.74 M	-1.42	0.0
1158	1398/06/12	7,740	8,060	7,510	8,000	1.56	7,935	0.74	7.32	317.31 K	252.59 M	0.4	0.46	68.46	100.0	3.26 M	3.12 M	1.05	-79.67 M
1159	1398/06/11	7,741	8,250	7,686	7,750	-4.2	7,877	-2.63	7.34	303.95 K	236.23 M	0.33	0.43	83.7	100.0	1.9 M	3.42 M	-1.8	-38.5 M
1160	1398/06/10	8,023	8,399	8,000	8,117	-2.0	8,090	-2.33	4.99	666.59 K	539.26 M	0.73	0.98	85.26	100.0	4.1 M	6.13 M	-1.49	-79.5 M
1161	1398/06/09	8,561	8,561	7,901	8,021	-1.63	8,283	1.58	8.35	809.91 K	670.85 M	0.95	1.25	100.0	92.82	4.69 M	5.56 M	-1.19	48.15 M
1162	1398/06/06	7,552	8,346	7,552	8,245	3.72	8,154	2.58	10.51	929.56 K	757.96 M	1.23	1.52	83.49	100.0	4.22 M	4.54 M	-1.08	-125.14 M
1163	1398/06/05	7,970	7,973	7,600	7,881	3.78	7,949	4.67	4.91	1.28 M	1.01 B	1.77	2.29	60.66	80.33	7.88 M	6.84 M	1.15	-199.32 M
1164	1398/06/04	7,448	7,658	7,320	7,658	4.99	7,594	4.11	4.62	966.41 K	733.87 M	1.64	1.78	84.1	89.04	8.23 M	4.67 M	1.76	-36.26 M
1165	1398/06/03	7,500	7,500	7,120	7,277	-2.9	7,294	-2.67	5.34	614.3 K	448.1 M	1.05	1.14	100.0	98.38	3.73 M	5.51 M	-1.48	7.27 M
1166	1398/06/02	7,570	7,647	7,350	7,408	1.51	7,494	2.69	4.04	469.05 K	351.53 M	0.82	0.86	87.04	100.0	2.71 M	4.45 M	-1.64	-45.55 M
1167	1398/05/30	7,542	7,542	7,200	7,310	1.22	7,298	1.05	4.75	439.57 K	320.89 M	0.82	0.81	100.0	100.0	3.38 M	4.17 M	-1.23	0.0
1168	1398/05/28	7,170	7,378	6,900	7,265	3.39	7,222	2.78	6.93	1.11 M	800.72 M	2.94	2.17	64.36	100.0	4.68 M	5.3 M	-1.13	-285.4 M
1169	1398/05/27	7,032	7,200	6,703	7,000	-0.28	7,027	0.1	7.41	316.62 K	222.59 M	0.84	0.57	83.9	98.4	3.17 M	4.29 M	-1.36	-32.27 M
1170	1398/05/26	7,050	7,200	6,662	7,032	0.7	7,020	0.53	8.08	598.67 K	420.24 M	1.51	1.06	62.76	100.0	3.3 M	5.76 M	-1.75	-156.48 M
1171	1398/05/23	7,100	7,140	6,905	6,935	-1.1	6,983	-0.41	3.4	392.44 K	273.88 M	0.73	0.59	87.12	99.49	2.81 M	4.95 M	-1.76	-33.87 M
1172	1398/05/22	7,250	7,250	6,902	6,953	-2.19	7,012	-1.36	5.04	274.44 K	190.71 M	0.42	0.34	100.0	100.0	2.58 M	4.89 M	-1.9	0.0
1173	1398/05/20	7,275	7,275	6,901	7,110	0.91	7,109	0.89	5.42	303.61 K	216.76 M	0.34	0.34	83.55	100.0	2.59 M	3.39 M	-1.31	-35.66 M
1174	1398/05/19	7,000	7,200	6,900	7,110	1.89	7,046	0.97	4.35	314.88 K	222.82 M	0.34	0.29	84.01	90.42	4.93 M	3.15 M	1.56	-14.28 M
1175	1398/05/16	7,099	7,150	6,700	7,050	1.09	6,978	0.06	6.72	694.11 K	484.35 M	0.86	0.44	99.71	98.13	5.75 M	4.61 M	1.25	7.66 M
1176	1398/05/15	7,449	7,449	6,749	6,900	-2.87	6,974	-1.83	10.37	1.11 M	776.83 M	1.78	0.7	100.0	100.0	4.27 M	6.76 M	-1.58	0.0
1177	1398/05/14	7,090	7,109	7,059	7,109	4.99	7,104	4.92	0.71	807.32 K	573.53 M	1.59	0.52	100.0	55.24	6.44 M	4.01 M	1.61	256.71 M
1178	1398/05/13	6,577	6,804	6,300	6,804	5.0	6,771	4.49	8.0	1.52 M	1.03 B	6.49	0.87	93.42	53.94	6.51 M	5.3 M	1.23	407.38 M
1179	1398/05/12	6,583	6,583	6,410	6,492	-1.38	6,480	-1.56	2.7	429.78 K	278.27 M	1.48	0.24	100.0	100.0	2.48 M	5.15 M	-2.07	0.0
1180	1398/05/09	6,770	6,770	6,431	6,620	-0.21	6,583	-0.77	5.27	176.1 K	114.49 M	0.48	0.1	100.0	100.0	1.97 M	3.27 M	-1.66	0.0
1181	1398/05/08	6,416	6,700	6,416	6,513	-3.24	6,634	-1.44	4.43	191.31 K	124.37 M	0.42	0.1	100.0	100.0	1.97 M	2.89 M	-1.47	0.0
1182	1398/05/07	7,017	7,017	6,423	6,677	-1.23	6,731	-0.43	9.25	217.59 K	145.76 M	0.45	0.12	93.08	100.0	2.61 M	2.8 M	-1.07	-10.09 M
1183	1398/05/06	6,580	6,780	6,580	6,699	-1.46	6,760	-0.56	3.04	158.57 K	106.07 M	0.29	0.08	100.0	100.0	1.96 M	2.95 M	-1.5	0.0
1184	1398/05/05	6,600	6,930	6,303	6,872	4.12	6,798	3.0	9.95	707.86 K	481.24 M	1.13	0.37	100.0	100.0	6.09 M	4.15 M	1.47	0.0
1185	1398/05/02	6,665	6,900	6,407	6,580	-2.43	6,600	-2.14	7.69	563.29 K	371.75 M	0.83	0.28	63.74	100.0	3.65 M	5.31 M	-1.46	-134.79 M
1186	1398/05/01	6,777	6,999	6,700	6,799	-2.66	6,744	-3.45	4.46	628.27 K	423.71 M	0.61	0.3	25.26	80.71	3.06 M	6.11 M	-2.0	-234.98 M
1187	1398/04/31	7,200	7,200	6,750	6,939	-1.46	6,985	-0.81	6.67	370.44 K	258.28 M	0.24	0.18	24.45	100.0	1.26 M	3.85 M	-3.05	-195.13 M
1188	1398/04/30	6,891	7,150	6,890	6,980	-0.21	7,042	0.67	3.77	447.76 K	315.33 M	0.24	0.22	30.55	100.0	1.93 M	4.32 M	-2.24	-219.0 M
1189	1398/04/29	7,098	7,150	6,749	7,000	0.2	6,995	0.13	5.94	1.13 M	788.03 M	0.45	0.55	19.67	100.0	3.69 M	6.06 M	-1.64	-632.99 M
1190	1398/04/26	6,900	7,250	6,839	7,000	-1.28	6,986	-1.48	6.01	809.1 K	565.28 M	0.18	0.39	39.97	100.0	3.42 M	4.35 M	-1.27	-339.35 M
1191	1398/04/25	7,290	7,350	7,076	7,076	-4.99	7,091	-4.79	3.87	2.37 M	1.68 B	0.56	1.16	49.3	100.0	25.91 M	15.43 M	1.68	-852.5 M
1192	1398/04/24	7,650	7,650	7,200	7,214	-1.0	7,448	2.21	6.25	3.01 M	2.24 B	0.81	1.5	49.89	100.0	6.01 M	9.42 M	-1.57	-1.12 B
1193	1398/04/23	7,090	7,337	7,090	7,337	4.99	7,287	4.28	3.48	1.98 M	1.45 B	0.45	0.9	83.51	99.93	6.98 M	8.02 M	-1.15	-237.34 M
1194	1398/04/22	7,000	7,122	6,890	7,067	2.85	6,988	1.7	3.37	4.45 M	3.11 B	1.23	2.21	37.11	99.97	5.94 M	9.89 M	-1.66	-1.95 B
1195	1398/04/19	6,885	6,885	6,735	6,885	4.99	6,871	4.77	2.23	10.81 M	7.43 B	6.46	7.02	58.26	44.43	21.74 M	16.92 M	1.29	1.03 B
1196	1398/04/18	6,558	6,558	6,558	6,558	5.0	6,558	5.0	0.0	943.36 K	618.65 M	0.59	0.6	68.2	68.37	42.19 M	5.22 M	8.08	-1.09 M
1197	1398/04/17	6,290	6,290	6,290	6,290	4.99	6,246	4.26	0.0	386.73 K	243.26 M	0.23	0.24	74.14	100.0	36.07 M	4.5 M	8.01	-62.9 M
1198	1398/04/16	5,602	6,020	5,602	6,020	4.99	5,991	4.48	7.46	5.29 M	3.17 B	6.33	3.82	99.0	16.72	21.64 M	4.17 M	5.19	2.61 B
1199	1398/04/15	5,830	5,830	5,680	5,800	2.55	5,734	1.38	2.64	698.99 K	400.81 M	0.84	0.51	100.0	100.0	4.26 M	5.81 M	-1.36	0.0
1200	1398/04/12	5,779	5,860	5,510	5,849	3.47	5,656	0.05	6.35	1.05 M	591.61 M	0.99	0.77	100.0	82.08	5.01 M	5.11 M	-1.02	106.03 M
1201	1398/04/11	5,840	5,840	5,550	5,552	-1.86	5,653	-0.07	5.23	580.1 K	327.92 M	0.4	0.43	100.0	99.97	2.78 M	5.56 M	-2.0	95.72 K
1202	1398/04/10	5,679	5,750	5,461	5,750	0.19	5,657	-1.43	5.29	963.67 K	545.14 M	0.74	0.71	87.4	100.0	4.81 M	6.41 M	-1.33	-68.7 M
1203	1398/04/09	5,994	5,994	5,711	5,711	-4.99	5,739	-4.53	4.96	888.56 K	509.98 M	0.72	0.65	100.0	98.58	3.11 M	8.82 M	-2.84	7.22 M
1204	1398/04/05	6,418	6,418	5,921	5,999	-2.82	6,011	-2.62	8.39	658.72 K	395.96 M	0.56	0.48	100.0	81.63	2.85 M	3.48 M	-1.22	72.75 M
1205	1398/04/04	6,200	6,238	6,100	6,103	2.73	6,173	3.91	2.26	2.17 M	1.34 B	2.15	1.66	79.12	71.8	5.08 M	6.51 M	-1.28	98.26 M
1206	1398/04/03	5,790	5,946	5,790	5,946	5.0	5,941	4.91	2.69	2.56 M	1.52 B	2.93	2.15	61.21	22.12	7.44 M	5.25 M	1.42	593.7 M
1207	1398/04/02	5,705	5,799	5,650	5,690	1.64	5,663	1.16	2.64	267.71 K	152.8 M	0.21	0.23	98.13	100.0	2.68 M	3.06 M	-1.14	-2.86 M
1208	1398/04/01	5,575	5,990	5,575	5,581	-4.89	5,598	-4.6	7.44	488.84 K	273.66 M	0.21	0.41	100.0	100.0	3.8 M	4.89 M	-1.29	0.0
1209	1398/03/29	6,014	6,014	5,700	5,871	-2.08	5,868	-2.13	5.51	392.76 K	229.69 M	0.16	0.33	69.23	98.7	2.79 M	3.6 M	-1.29	-67.67 M
1210	1398/03/28	6,064	6,229	5,650	5,899	-0.57	5,996	1.06	10.25	1.35 M	812.37 M	0.56	1.18	40.26	78.88	3.48 M	6.47 M	-1.86	-313.75 M
1211	1398/03/27	5,925	6,111	5,925	5,925	-4.99	5,933	-4.86	3.14	1.85 M	1.1 B	0.79	1.71	46.8	100.0	4.29 M	6.97 M	-1.62	-585.54 M
1212	1398/03/26	6,653	6,653	6,022	6,050	-4.54	6,236	-1.61	10.48	2.28 M	1.42 B	1.06	2.26	90.88	99.52	4.77 M	7.89 M	-1.65	-122.67 M
1213	1398/03/25	6,339	6,339	6,260	6,339	4.99	6,338	4.97	1.26	5.79 M	3.67 B	5.09	7.69	81.89	27.97	11.38 M	6.93 M	1.64	1.98 B
1214	1398/03/22	6,038	6,038	6,038	6,038	4.99	6,038	4.99	0.0	753.84 K	455.17 M	0.68	1.02	83.98	33.67	29.41 M	4.79 M	6.14	229.0 M
1215	1398/03/08	6,290	6,330	6,110	6,235	3.3	6,218	3.02	3.6	1.43 M	886.27 M	1.49	2.04	100.0	100.0	4.95 M	5.91 M	-1.19	0.0
1216	1398/03/07	5,918	6,071	5,755	6,071	5.0	6,036	4.39	5.49	1.54 M	932.08 M	2.09	2.38	67.51	60.92	5.62 M	4.11 M	1.37	61.42 M
1217	1398/03/05	5,670	5,865	5,401	5,800	2.89	5,782	2.57	8.59	1.2 M	696.15 M	1.69	1.86	78.48	100.0	4.55 M	4.52 M	1.01	-149.83 M
1218	1398/03/04	5,516	5,670	5,515	5,629	1.92	5,637	2.06	2.81	754.99 K	425.57 M	0.97	1.14	97.87	100.0	5.08 M	3.64 M	1.4	-9.07 M
1219	1398/03/01	5,500	5,640	5,422	5,510	2.32	5,523	2.56	4.02	647.47 K	357.6 M	0.78	0.95	100.0	90.2	5.11 M	4.24 M	1.2	35.04 M
1220	1398/02/31	5,129	5,498	5,129	5,300	-0.53	5,385	1.07	7.19	639.22 K	344.23 M	0.77	0.93	100.0	44.12	3.62 M	2.11 M	1.72	192.34 M
1221	1398/02/30	5,509	5,531	5,251	5,327	-3.62	5,328	-3.6	5.33	449.95 K	239.64 M	0.57	0.59	100.0	100.0	2.55 M	4.36 M	-1.71	0.0
1222	1398/02/29	5,861	5,861	5,390	5,460	-3.75	5,527	-2.57	8.74	1.06 M	586.09 M	1.68	1.24	100.0	100.0	3.83 M	6.17 M	-1.61	0.0
1223	1398/02/28	5,600	5,680	5,550	5,680	4.99	5,673	4.86	2.34	1.1 M	621.79 M	2.13	1.36	100.0	81.73	7.4 M	4.75 M	1.56	113.6 M
1224	1398/02/25	5,413	5,413	5,251	5,413	4.98	5,410	4.93	3.09	898.58 K	486.13 M	2.22	1.16	100.0	100.0	10.13 M	4.42 M	2.29	0.0
1225	1398/02/24	5,130	5,169	4,820	5,169	5.0	5,156	4.73	7.24	649.61 K	334.92 M	1.72	0.78	100.0	58.79	6.98 M	2.81 M	2.48	138.02 M
1226	1398/02/23	4,900	5,000	4,900	4,970	1.28	4,923	0.33	2.04	269.08 K	132.77 M	0.6	0.3	100.0	100.0	2.07 M	3.79 M	-1.83	0.0
1227	1398/02/22	5,030	5,129	4,769	4,851	-3.37	4,907	-2.25	7.55	242.49 K	116.59 M	0.44	0.23	100.0	100.0	1.69 M	3.64 M	-2.16	0.0
1228	1398/02/21	5,040	5,043	4,882	4,950	3.06	5,020	4.52	3.3	514.88 K	258.49 M	0.89	0.44	100.0	100.0	2.97 M	4.24 M	-1.43	0.0
1229	1398/02/18	4,645	5,000	4,610	4,985	2.74	4,803	-1.01	8.46	344.86 K	165.12 M	0.56	0.28	100.0	100.0	1.76 M	3.24 M	-1.84	0.0
1230	1398/02/17	4,875	4,901	4,847	4,847	-5.0	4,852	-4.9	1.11	518.77 K	251.72 M	0.82	0.33	100.0	100.0	3.31 M	4.94 M	-1.49	0.0
1231	1398/02/16	5,250	5,300	5,068	5,068	-4.99	5,102	-4.35	4.58	631.88 K	322.35 M	1.03	0.41	100.0	100.0	3.26 M	5.66 M	-1.74	0.0
1232	1398/02/15	5,440	5,440	5,200	5,321	-1.7	5,334	-1.46	4.62	721.71 K	384.99 M	1.02	0.39	100.0	96.69	2.98 M	5.82 M	-1.95	12.73 M
1233	1398/02/14	5,498	5,498	5,370	5,382	1.17	5,413	1.75	2.38	675.41 K	365.63 M	0.86	0.37	100.0	67.22	2.71 M	4.03 M	-1.49	119.85 M
1234	1398/02/11	5,161	5,420	5,161	5,350	0.15	5,320	-0.41	5.02	531.47 K	282.74 M	0.61	0.29	100.0	100.0	2.83 M	4.49 M	-1.59	0.0
1235	1398/02/10	5,600	5,600	5,302	5,311	-2.64	5,342	-2.07	5.62	585.64 K	312.87 M	0.65	0.33	100.0	100.0	3.04 M	4.81 M	-1.58	0.0
1236	1398/02/09	5,626	5,626	5,400	5,427	-2.92	5,455	-2.42	4.19	550.21 K	300.13 M	0.47	0.31	100.0	81.82	3.0 M	2.41 M	1.25	54.56 M
1237	1398/02/08	5,777	5,777	5,500	5,510	-1.33	5,590	0.11	5.04	1.19 M	663.7 M	0.77	0.7	100.0	99.87	5.11 M	5.71 M	-1.12	891.04 K
1238	1398/02/07	5,500	5,620	5,500	5,609	4.65	5,584	4.18	2.18	1.07 M	596.42 M	0.79	0.65	100.0	100.0	4.35 M	4.73 M	-1.09	0.0
1239	1398/02/04	5,200	5,397	5,200	5,397	5.0	5,360	4.28	3.79	954.74 K	511.78 M	0.79	0.59	56.9	100.0	5.82 M	4.23 M	1.38	-220.58 M
1240	1398/02/03	5,000	5,252	4,960	5,121	-1.02	5,140	-0.66	5.89	725.15 K	372.73 M	0.51	0.46	77.85	91.49	3.02 M	3.41 M	-1.13	-50.83 M
1241	1398/02/02	5,451	5,549	5,152	5,152	-5.0	5,174	-4.59	7.71	1.98 M	1.02 B	1.45	1.33	100.0	93.0	4.25 M	7.93 M	-1.87	71.71 M
1242	1398/01/31	5,350	5,630	5,350	5,441	-3.37	5,423	-3.69	5.23	2.95 M	1.6 B	2.04	2.2	100.0	100.0	5.24 M	5.96 M	-1.14	0.0
1243	1398/01/28	5,435	5,435	5,435	5,435	-5.0	5,631	-1.57	0.0	143.4 K	77.94 M	0.07	0.11	100.0	100.0	2.16 M	25.98 M	-12.0	0.0
1244	1398/01/27	5,660	5,700	5,610	5,610	-5.0	5,721	-3.12	1.6	286.11 K	160.6 M	0.13	0.22	100.0	100.0	2.97 M	17.84 M	-6.0	0.0
1245	1398/01/26	5,992	5,992	5,601	5,689	-0.32	5,905	3.47	6.98	1.75 M	1.03 B	0.54	1.41	82.59	100.0	3.69 M	6.33 M	-1.72	-179.76 M
1246	1398/01/25	5,719	5,720	5,602	5,720	4.99	5,707	4.75	2.11	1.71 M	975.13 M	0.56	1.47	100.0	68.34	6.87 M	4.5 M	1.53	308.75 M
1247	1398/01/24	5,230	5,492	5,229	5,492	4.99	5,448	4.15	5.03	3.32 M	1.81 B	0.89	3.34	98.03	66.82	8.57 M	8.52 M	1.01	564.88 M
1248	1398/01/21	5,001	5,271	5,001	5,270	4.98	5,231	4.2	5.4	2.56 M	1.34 B	0.79	2.95	100.0	100.0	5.98 M	10.08 M	-1.68	0.0
1249	1398/01/20	4,800	5,163	4,800	5,000	0.7	5,020	1.11	7.56	1.66 M	833.78 M	0.57	2.1	100.0	100.0	4.05 M	5.83 M	-1.44	0.0
1250	1398/01/19	5,000	5,000	4,762	4,899	2.88	4,965	4.26	5.0	7.07 M	3.51 B	4.64	16.05	95.3	84.01	7.82 M	16.58 M	-2.12	396.37 M
1251	1398/01/18	4,762	4,762	4,762	4,762	4.98	4,762	4.98	0.0	549.86 K	261.85 M	0.38	1.32	100.0	9.07	43.64 M	1.32 M	33.08	238.1 M
1252	1398/01/17	4,536	4,536	4,532	4,536	5.0	4,536	5.0	0.09	6.78 M	3.08 B	67.99	82.0	85.26	4.18	16.4 M	5.36 M	3.06	2.49 B
1253	1398/01/11	4,483	4,483	4,483	4,483	4.99	4,320	1.17	0.0	107.5 K	48.19 M	1.06	1.32	100.0	100.0	16.06 M	4.38 M	3.67	0.0
1254	1398/01/10	4,424	4,424	4,424	4,424	4.98	4,270	1.33	0.0	121.54 K	53.77 M	1.08	1.56	100.0	100.0	1.31 M	4.89 M	-3.73	0.0
1255	1398/01/07	4,394	4,394	4,394	4,394	4.99	4,214	0.69	0.0	62.57 K	27.5 M	0.59	0.77	100.0	100.0	3.44 M	1.96 M	1.75	0.0
1256	1398/01/06	4,280	4,317	4,201	4,317	4.99	4,185	1.78	2.76	175.24 K	75.38 M	2.04	2.19	100.0	100.0	4.71 M	1.84 M	2.56	0.0
1257	1398/01/05	4,214	4,228	4,125	4,228	2.97	4,112	0.15	2.5	32.0 K	13.41 M	0.34	0.3	100.0	100.0	609.72 K	705.99 K	-1.16	0.0
1258	1397/12/28	4,175	4,200	4,163	4,200	3.04	4,106	0.74	0.89	116.95 K	49.03 M	1.35	1.14	100.0	100.0	1.69 M	2.45 M	-1.45	0.0
1259	1397/12/27	4,090	4,200	4,090	4,160	3.41	4,076	1.32	2.69	175.89 K	73.16 M	2.52	1.84	100.0	93.37	2.03 M	2.13 M	-1.05	4.85 M
1260	1397/12/26	4,039	4,080	4,001	4,070	1.19	4,023	0.02	1.97	28.46 K	11.5 M	0.36	0.29	100.0	100.0	766.55 K	766.55 K	1.0	0.0
1261	1397/12/25	4,039	4,044	4,000	4,044	0.65	4,022	0.1	1.1	75.76 K	30.61 M	1.08	0.78	100.0	100.0	1.91 M	1.8 M	1.06	0.0
1262	1397/12/22	3,971	4,048	3,971	4,048	0.75	4,018	0.0	1.94	79.9 K	32.08 M	1.33	0.84	100.0	100.0	2.92 M	1.28 M	2.27	0.0
1263	1397/12/21	4,012	4,045	3,962	4,041	0.42	4,018	-0.15	2.09	72.7 K	28.97 M	1.31	0.76	100.0	100.0	1.32 M	1.81 M	-1.37	0.0
1264	1397/12/20	3,953	4,054	3,953	4,010	-0.35	4,024	0.0	2.56	92.65 K	37.26 M	1.67	0.97	100.0	100.0	1.55 M	1.43 M	1.08	0.0
1265	1397/12/19	3,952	4,043	3,952	4,000	-0.79	4,024	-0.2	2.3	79.17 K	31.55 M	1.51	0.81	100.0	100.0	1.43 M	1.75 M	-1.22	0.0
1266	1397/12/18	4,078	4,078	3,904	4,001	-0.82	4,032	-0.05	4.46	26.35 K	10.56 M	0.47	0.26	100.0	100.0	620.97 K	527.83 K	1.18	0.0
1267	1397/12/15	3,950	4,000	3,910	3,993	-1.16	4,034	-0.15	2.3	28.49 K	11.25 M	0.38	0.27	100.0	100.0	661.52 K	803.27 K	-1.21	0.0
1268	1397/12/14	4,044	4,044	4,004	4,029	-0.37	4,040	-0.1	1.0	51.54 K	20.66 M	0.63	0.46	99.02	100.0	1.46 M	1.09 M	1.34	-201.9 K
1269	1397/12/13	4,087	4,087	4,005	4,029	-0.35	4,044	0.02	2.05	91.52 K	37.07 M	1.24	0.63	100.0	100.0	2.18 M	1.24 M	1.76	0.0
1270	1397/12/12	4,000	4,064	3,952	4,050	0.0	4,043	-0.17	2.83	64.8 K	25.94 M	0.75	0.41	100.0	100.0	1.18 M	1.53 M	-1.29	0.0
1271	1397/12/11	3,951	4,039	3,951	3,963	-2.32	4,050	-0.17	2.23	42.59 K	16.97 M	0.39	0.22	100.0	99.51	1.06 M	1.21 M	-1.14	83.16 K
1272	1397/12/08	4,158	4,158	3,951	4,000	-2.01	4,057	-0.61	5.24	129.03 K	51.55 M	0.67	0.67	100.0	100.0	1.66 M	3.44 M	-2.07	0.0
1273	1397/12/07	4,198	4,198	3,951	4,040	-1.17	4,082	-0.15	6.25	82.26 K	33.37 M	0.44	0.42	100.0	100.0	1.24 M	1.52 M	-1.23	0.0
1274	1397/12/06	4,200	4,200	4,042	4,148	1.49	4,088	0.02	3.91	50.92 K	20.88 M	0.28	0.26	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1275	1397/12/05	4,098	4,170	3,980	4,169	1.91	4,087	-0.1	4.77	127.65 K	52.05 M	0.76	0.66	100.0	90.83	2.17 M	1.52 M	1.42	4.77 M
1276	1397/12/04	4,270	4,270	4,006	4,080	-0.46	4,091	-0.2	6.59	152.35 K	62.09 M	1.0	0.8	100.0	100.0	1.27 M	1.48 M	-1.17	0.0
1277	1397/12/01	4,102	4,102	4,080	4,102	4.99	4,099	4.91	0.54	550.08 K	225.45 M	10.99	3.31	95.82	63.62	2.35 M	5.74 M	-2.44	72.59 M
1278	1397/11/30	4,080	4,080	4,080	4,080	4.99	3,907	0.54	0.0	49.17 K	20.06 M	0.82	0.28	100.0	100.0	10.03 M	1.43 M	7.0	0.0
1279	1397/11/29	3,886	3,886	3,886	3,886	5.0	3,886	5.0	0.0	32.85 K	12.77 M	0.47	0.19	100.0	42.17	12.77 M	769.04 K	16.6	7.38 M
1280	1397/11/17	4,970	5,085	4,962	5,033	-0.51	5,052	-0.14	2.48	51.72 K	25.97 M	0.62	0.29	100.0	100.0	1.13 M	1.53 M	-1.35	0.0
1281	1397/11/16	4,986	5,079	4,983	5,000	-1.59	5,059	-0.43	1.93	75.32 K	37.62 M	0.87	0.41	100.0	100.0	2.89 M	2.89 M	1.0	0.0
1282	1397/11/15	4,925	5,100	4,925	4,998	-1.9	5,081	-0.27	3.55	41.3 K	20.63 M	0.39	0.22	100.0	100.0	1.38 M	2.06 M	-1.5	0.0
1283	1397/11/14	5,125	5,129	4,940	5,100	-0.35	5,095	-0.45	3.83	97.77 K	49.34 M	0.8	0.53	100.0	100.0	2.35 M	2.24 M	1.05	0.0
1284	1397/11/13	5,057	5,132	5,056	5,060	-1.36	5,118	-0.23	1.5	83.3 K	42.38 M	0.32	0.45	100.0	100.0	1.77 M	1.84 M	-1.04	0.0
1285	1397/11/10	5,150	5,150	5,050	5,128	-0.68	5,130	-0.64	1.98	122.7 K	62.36 M	0.42	0.67	100.0	100.0	2.49 M	2.97 M	-1.19	0.0
1286	1397/11/09	5,279	5,279	5,083	5,101	-1.54	5,163	-0.35	3.86	87.93 K	45.01 M	0.21	0.46	100.0	100.0	1.41 M	1.8 M	-1.28	0.0
1287	1397/11/08	5,112	5,150	5,002	5,080	-3.33	5,181	-1.41	2.96	132.35 K	67.3 M	0.31	0.69	100.0	100.0	2.24 M	3.2 M	-1.43	0.0
1288	1397/11/07	5,115	5,298	5,115	5,220	-2.99	5,255	-2.34	3.58	183.45 K	94.91 M	0.44	0.97	100.0	100.0	2.37 M	3.39 M	-1.43	0.0
1289	1397/11/06	5,764	5,764	5,216	5,216	-4.99	5,381	-1.99	10.51	766.18 K	412.27 M	2.77	4.89	100.0	100.0	3.08 M	7.78 M	-2.53	0.0
1290	1397/11/03	5,503	5,503	5,450	5,503	5.0	5,490	4.75	0.97	288.13 K	158.52 M	1.22	1.74	100.0	100.0	5.28 M	2.23 M	2.37	0.0
1291	1397/11/02	5,104	5,292	5,100	5,292	5.0	5,241	3.99	3.76	703.25 K	368.54 M	6.74	4.6	100.0	100.0	12.28 M	4.91 M	2.5	0.0
1292	1397/11/01	5,100	5,100	5,004	5,070	0.12	5,040	-0.47	1.92	177.91 K	89.38 M	2.05	1.19	100.0	100.0	5.96 M	3.72 M	1.6	0.0
1293	1397/10/30	5,019	5,100	5,010	5,016	-1.65	5,064	-0.71	1.8	135.52 K	68.02 M	1.22	0.93	100.0	100.0	2.35 M	6.18 M	-2.64	0.0
1294	1397/10/29	5,100	5,120	5,042	5,047	-1.08	5,100	-0.04	1.55	77.64 K	39.56 M	0.74	0.54	100.0	94.91	1.32 M	3.41 M	-2.59	2.01 M
1295	1397/10/26	5,070	5,190	5,070	5,085	-0.26	5,102	0.08	2.37	88.52 K	45.25 M	0.97	0.59	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1296	1397/10/25	5,180	5,190	5,033	5,140	0.9	5,098	0.08	3.12	42.31 K	21.66 M	0.34	0.29	100.0	100.0	1.67 M	1.44 M	1.15	0.0
1297	1397/10/24	5,040	5,179	5,013	5,150	0.72	5,094	-0.37	3.31	89.35 K	45.12 M	0.7	0.61	77.29	100.0	1.59 M	2.65 M	-1.67	-10.25 M
1298	1397/10/23	5,098	5,131	5,050	5,060	0.12	5,113	1.17	1.6	259.81 K	133.1 M	2.79	1.84	100.0	100.0	7.39 M	6.05 M	1.22	0.0
1299	1397/10/22	5,010	5,169	5,003	5,070	0.52	5,054	0.2	3.32	44.32 K	22.66 M	0.43	0.31	100.0	100.0	1.74 M	839.31 K	2.08	0.0
1300	1397/10/19	5,243	5,243	5,009	5,063	0.46	5,044	0.08	4.67	20.66 K	10.52 M	0.18	0.14	100.0	100.0	956.36 K	809.23 K	1.18	0.0
1301	1397/10/18	5,100	5,155	5,000	5,099	0.22	5,040	-0.94	3.1	199.14 K	99.87 M	1.66	1.36	100.0	100.0	3.7 M	6.24 M	-1.69	0.0
1302	1397/10/17	5,100	5,136	5,003	5,056	-1.27	5,088	-0.64	2.66	116.21 K	58.51 M	0.94	0.78	100.0	15.64	3.08 M	703.9 K	4.37	49.36 M
1303	1397/10/16	5,100	5,130	5,050	5,056	-1.62	5,121	-0.35	1.58	85.13 K	43.21 M	0.63	0.51	100.0	94.1	3.6 M	2.14 M	1.68	2.55 M
1304	1397/10/15	5,015	5,100	5,015	5,100	-1.41	5,139	-0.66	1.69	89.61 K	45.32 M	0.63	0.52	100.0	100.0	2.52 M	2.27 M	1.11	0.0
1305	1397/10/12	5,249	5,300	5,003	5,137	-1.06	5,173	-0.37	5.94	89.43 K	45.85 M	0.41	0.5	63.98	100.0	1.54 M	2.18 M	-1.41	-16.52 M
1306	1397/10/11	5,200	5,219	5,151	5,210	1.03	5,192	0.68	1.32	220.79 K	114.91 M	0.84	1.29	23.9	95.01	2.5 M	2.87 M	-1.15	-81.71 M
1307	1397/10/10	5,198	5,220	5,100	5,100	-0.86	5,157	0.25	2.35	135.01 K	69.85 M	0.52	0.81	100.0	100.0	4.11 M	3.68 M	1.12	0.0
1308	1397/10/09	5,074	5,210	5,074	5,150	0.49	5,144	0.37	2.68	140.31 K	72.49 M	0.58	0.84	100.0	100.0	5.58 M	2.13 M	2.62	0.0
1309	1397/10/08	5,120	5,198	5,008	5,160	0.74	5,125	0.06	3.79	128.13 K	65.73 M	0.57	0.8	100.0	100.0	3.87 M	1.73 M	2.24	0.0
1310	1397/10/05	5,149	5,149	5,000	5,008	-1.49	5,122	0.75	2.98	467.41 K	239.42 M	2.68	3.29	100.0	57.34	1.79 M	2.86 M	-1.6	102.13 M
1311	1397/10/04	4,987	5,103	4,801	5,103	5.0	5,084	4.61	6.29	447.57 K	227.55 M	5.19	3.61	100.0	29.8	4.38 M	1.38 M	3.16	159.74 M
1312	1397/10/03	4,807	4,877	4,801	4,850	-0.57	4,860	-0.37	1.58	125.02 K	60.45 M	1.67	1.04	100.0	100.0	3.18 M	3.36 M	-1.06	0.0
1313	1397/10/02	4,700	4,837	4,652	4,807	-1.74	4,878	-0.29	3.98	45.45 K	21.82 M	0.49	0.38	100.0	100.0	948.88 K	1.28 M	-1.35	0.0
1314	1397/10/01	4,671	4,780	4,671	4,780	-2.75	4,892	-0.47	2.33	32.93 K	15.48 M	0.32	0.28	100.0	98.48	645.1 K	1.17 M	-1.82	235.95 K
1315	1397/09/28	4,902	4,967	4,795	4,795	-4.99	4,915	-2.62	3.59	219.58 K	106.82 M	2.34	1.99	100.0	49.64	3.56 M	2.04 M	1.75	53.79 M
1316	1397/09/27	5,000	5,000	4,834	4,837	-4.26	5,047	-0.1	3.43	7.91 K	3.84 M	0.07	0.07	100.0	100.0	426.78 K	640.17 K	-1.5	0.0
1317	1397/09/26	5,000	5,050	4,850	5,039	-0.92	5,052	-0.67	4.12	67.46 K	33.27 M	0.5	0.58	100.0	100.0	2.08 M	3.02 M	-1.45	0.0
1318	1397/09/25	5,002	5,011	4,915	5,001	-2.97	5,086	-1.32	1.95	137.06 K	68.58 M	0.69	1.2	100.0	75.17	4.29 M	4.3 M	-1.0	17.03 M
1319	1397/09/24	5,165	5,166	5,100	5,150	-0.17	5,154	-0.1	1.29	82.79 K	42.55 M	0.37	0.72	100.0	100.0	2.66 M	3.55 M	-1.33	0.0
1320	1397/09/21	5,158	5,169	5,000	5,149	-1.72	5,159	-1.53	3.38	173.53 K	88.49 M	0.76	1.55	100.0	52.09	2.46 M	1.4 M	1.76	42.4 M
1321	1397/09/20	5,250	5,370	5,055	5,150	-3.21	5,239	-1.54	6.23	114.56 K	58.47 M	0.52	1.02	100.0	100.0	1.5 M	3.65 M	-2.44	0.0
1322	1397/09/19	5,300	5,370	5,200	5,342	-0.07	5,321	-0.47	3.27	161.44 K	85.55 M	0.84	1.47	100.0	100.0	2.31 M	1.86 M	1.24	0.0
1323	1397/09/18	5,371	5,371	5,186	5,300	3.6	5,346	4.5	3.57	454.05 K	242.74 M	3.41	4.98	100.0	57.66	2.67 M	2.92 M	-1.09	102.77 M
1324	1397/09/17	5,185	5,185	5,180	5,185	4.98	5,116	3.58	0.1	217.49 K	112.77 M	2.32	2.39	100.0	58.62	2.09 M	2.13 M	-1.02	46.67 M
1325	1397/09/14	4,800	5,090	4,800	5,090	4.65	4,939	1.54	6.04	197.74 K	98.46 M	2.75	2.36	100.0	100.0	3.4 M	2.59 M	1.31	0.0
1326	1397/09/13	4,717	4,879	4,717	4,820	-1.39	4,864	-0.49	3.43	66.5 K	31.79 M	0.88	0.81	45.35	100.0	961.23 K	1.51 M	-1.57	-17.37 M
1327	1397/09/12	4,825	4,825	4,670	4,748	-3.22	4,888	-0.37	3.32	30.84 K	14.6 M	0.39	0.37	100.0	100.0	521.27 K	1.33 M	-2.55	0.0
1328	1397/09/11	4,782	4,900	4,782	4,782	-4.99	4,906	-2.52	2.47	153.17 K	73.25 M	2.93	1.99	61.35	100.0	1.36 M	3.86 M	-2.83	-28.31 M
1329	1397/09/10	5,095	5,095	4,796	4,796	-4.99	5,033	-0.3	6.23	20.11 K	9.69 M	0.37	0.22	100.0	100.0	645.96 K	1.94 M	-3.0	0.0
1330	1397/09/07	4,900	4,900	4,867	4,867	-5.0	5,048	-1.46	0.68	89.22 K	43.43 M	1.93	0.99	100.0	100.0	1.67 M	3.95 M	-2.36	0.0
1331	1397/09/06	4,940	5,080	4,933	4,933	-4.99	5,123	-1.33	2.98	84.23 K	41.65 M	1.94	0.96	100.0	100.0	1.13 M	1.81 M	-1.61	0.0
1332	1397/09/05	4,970	4,971	4,969	4,969	-4.99	5,192	-0.73	0.04	43.73 K	21.73 M	0.76	0.5	100.0	100.0	869.21 K	3.62 M	-4.17	0.0
1333	1397/09/03	5,030	5,190	5,000	5,096	-2.88	5,230	-0.32	3.8	23.73 K	11.92 M	0.32	0.27	100.0	100.0	596.17 K	745.21 K	-1.25	0.0
1334	1397/08/30	5,120	5,160	5,119	5,144	-2.17	5,247	-0.21	0.8	28.87 K	14.83 M	0.32	0.32	100.0	100.0	1.14 M	2.12 M	-1.86	0.0
1335	1397/08/29	5,400	5,400	5,142	5,145	-2.45	5,258	-0.3	5.02	50.57 K	26.19 M	0.5	0.56	100.0	30.95	1.64 M	810.76 K	2.02	18.09 M
1336	1397/08/28	5,112	5,280	5,112	5,145	-3.05	5,274	-0.62	3.29	70.0 K	36.16 M	0.64	0.74	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1337	1397/08/27	5,550	5,550	5,111	5,111	-4.98	5,307	-1.34	8.59	114.67 K	59.5 M	1.04	0.83	100.0	100.0	1.53 M	4.96 M	-3.25	0.0
1338	1397/08/26	5,598	5,598	5,210	5,250	-2.27	5,379	0.13	7.45	102.72 K	55.39 M	0.97	0.71	100.0	100.0	2.31 M	1.63 M	1.42	0.0
1339	1397/08/23	5,270	5,460	5,166	5,459	0.83	5,372	-0.78	5.69	113.17 K	59.99 M	0.89	0.65	100.0	100.0	2.4 M	1.94 M	1.24	0.0
1340	1397/08/22	5,332	5,389	5,300	5,305	-2.96	5,414	-0.97	1.68	103.49 K	54.98 M	0.89	0.61	100.0	100.0	1.67 M	2.04 M	-1.22	0.0
1341	1397/08/21	5,383	5,383	5,289	5,332	-4.22	5,467	-1.8	1.78	116.28 K	61.71 M	1.18	0.71	100.0	100.0	1.71 M	3.25 M	-1.89	0.0
1342	1397/08/20	5,560	5,560	5,383	5,383	-4.99	5,567	-1.75	3.29	117.18 K	63.41 M	1.39	0.74	100.0	100.0	2.05 M	3.73 M	-1.82	0.0
1343	1397/08/19	5,500	5,560	5,500	5,550	-2.99	5,666	-0.96	1.09	80.62 K	44.44 M	1.05	0.51	100.0	100.0	1.48 M	2.47 M	-1.67	0.0
1344	1397/08/15	5,697	5,848	5,621	5,621	-4.99	5,721	-3.3	4.04	214.94 K	121.27 M	2.11	1.43	100.0	65.75	2.13 M	2.95 M	-1.39	41.54 M
1345	1397/08/14	5,902	5,902	5,692	5,696	-4.35	5,916	-0.65	3.69	50.1 K	28.67 M	0.51	0.34	100.0	49.81	924.84 K	1.1 M	-1.19	14.39 M
1346	1397/08/13	5,999	5,999	5,710	5,715	-4.24	5,955	-0.22	5.06	31.75 K	18.55 M	0.32	0.19	100.0	100.0	1.69 M	1.24 M	1.36	0.0
1347	1397/08/12	6,002	6,002	5,732	5,740	-4.37	5,968	-0.57	4.71	44.69 K	25.8 M	0.48	0.27	100.0	100.0	1.17 M	2.15 M	-1.83	0.0
1348	1397/08/09	5,750	5,875	5,750	5,824	-3.46	6,002	-0.51	2.17	42.7 K	24.84 M	0.43	0.26	100.0	100.0	955.32 K	1.18 M	-1.24	0.0
1349	1397/08/07	6,017	6,193	6,017	6,050	-4.47	6,033	-4.74	2.93	340.79 K	205.6 M	8.05	1.84	100.0	99.41	3.43 M	3.52 M	-1.03	1.2 M
1350	1397/08/06	6,044	6,044	6,044	6,044	-5.0	6,333	-0.46	0.0	27.6 K	16.68 M	0.6	0.11	100.0	100.0	926.68 K	3.34 M	-3.6	0.0
1351	1397/08/05	6,085	6,085	6,085	6,085	-5.0	6,362	-0.67	0.0	40.62 K	24.72 M	0.56	0.14	100.0	100.0	2.06 M	12.36 M	-6.0	0.0
1352	1397/08/02	6,106	6,106	6,103	6,103	-5.0	6,405	-0.3	0.05	17.75 K	10.83 M	0.07	0.06	100.0	100.0	1.35 M	1.81 M	-1.33	0.0
1353	1397/08/01	6,390	6,390	6,148	6,148	-4.99	6,424	-0.73	3.94	64.66 K	40.42 M	0.22	0.2	48.61	100.0	785.9 K	1.55 M	-1.98	-20.77 M
1354	1397/07/30	6,635	6,637	6,330	6,390	-1.33	6,471	-0.08	4.85	60.92 K	39.29 M	0.14	0.17	72.5	100.0	1.42 M	2.18 M	-1.53	-10.8 M
1355	1397/07/29	6,649	6,655	6,281	6,339	-2.4	6,476	-0.29	5.95	46.05 K	29.34 M	0.11	0.12	100.0	100.0	1.96 M	1.4 M	1.4	0.0
1356	1397/07/28	6,632	6,634	6,420	6,634	4.98	6,495	2.79	3.33	172.47 K	114.31 M	0.45	0.43	100.0	66.8	3.36 M	2.01 M	1.67	37.95 M
1357	1397/07/25	6,011	6,484	5,868	6,484	4.99	6,319	2.32	10.5	987.14 K	623.8 M	5.34	2.65	19.62	61.73	4.08 M	4.19 M	0.97	-262.67 M
1358	1397/07/24	6,322	6,322	6,017	6,020	-4.84	6,176	-2.37	5.07	206.45 K	126.06 M	1.23	0.55	100.0	100.0	2.07 M	2.17 M	-1.05	0.0
1359	1397/07/23	6,323	6,540	6,323	6,323	-4.99	6,326	-4.94	3.43	704.82 K	445.87 M	21.74	1.88	43.28	95.02	2.76 M	5.65 M	-2.05	-230.73 M
1360	1397/07/22	6,327	6,327	6,327	6,327	-4.99	6,655	-0.06	0.0	4.0 K	2.53 M	0.11	0.01	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
1361	1397/07/21	6,327	6,327	6,327	6,327	-4.99	6,659	0.0	0.0	160.0	101.23 K	0.0	0.0	100.0	100.0	101.23 K	101.23 K	1.0	0.0
1362	1397/07/18	6,336	6,336	6,336	6,336	-4.99	6,659	-0.15	0.0	9.53 K	6.04 M	0.09	0.02	100.0	100.0	548.64 K	6.04 M	-11.0	0.0
1363	1397/07/17	6,467	6,467	6,467	6,467	-4.99	6,669	-2.03	0.0	122.72 K	79.36 M	1.25	0.3	100.0	100.0	2.56 M	11.34 M	-4.43	0.0
1364	1397/07/16	6,495	6,495	6,495	6,495	-4.99	6,807	-0.42	0.0	25.68 K	16.68 M	0.11	0.06	100.0	100.0	2.78 M	8.34 M	-3.0	0.0
1365	1397/07/15	6,524	6,524	6,524	6,524	-4.99	6,836	-0.45	0.0	27.25 K	17.78 M	0.05	0.06	100.0	100.0	1.98 M	4.44 M	-2.25	0.0
1366	1397/07/14	6,859	7,000	6,859	6,859	-4.99	6,867	-4.88	2.06	320.54 K	220.13 M	0.5	0.76	100.0	100.0	4.23 M	3.61 M	1.17	0.0
1367	1397/07/11	6,918	6,918	6,918	6,918	-5.0	7,219	-0.87	0.0	52.72 K	36.47 M	0.07	0.12	100.0	100.0	1.82 M	12.16 M	-6.67	0.0
1368	1397/07/10	6,992	6,992	6,992	6,992	-4.99	7,282	-1.05	0.0	63.2 K	44.19 M	0.09	0.14	100.0	100.0	1.84 M	2.6 M	-1.41	0.0
1369	1397/07/09	7,740	7,740	7,278	7,278	-5.0	7,359	-3.94	6.35	747.3 K	549.92 M	1.06	1.78	100.0	86.82	4.23 M	5.89 M	-1.39	72.47 M
1370	1397/07/08	7,880	7,880	7,571	7,600	-0.74	7,661	0.05	4.08	1.47 M	1.12 B	2.54	4.03	100.0	48.59	4.42 M	6.34 M	-1.44	577.16 M
1371	1397/07/07	7,900	7,900	7,350	7,610	-0.61	7,657	0.0	7.48	888.02 K	679.92 M	1.86	2.66	100.0	49.09	4.63 M	5.96 M	-1.29	346.15 M
1372	1397/07/04	7,574	7,952	7,470	7,500	3.96	7,657	6.14	6.45	419.68 K	321.34 M	0.88	1.32	100.0	23.11	5.18 M	3.23 M	1.61	247.07 M
1373	1397/07/01	7,353	7,353	7,120	7,350	4.91	7,214	2.97	3.27	196.2 K	143.74 M	0.4	0.62	100.0	50.36	4.36 M	2.9 M	1.5	71.34 M
1374	1397/06/31	7,011	7,011	6,701	7,011	4.99	7,006	4.91	4.63	545.84 K	382.39 M	1.05	1.89	100.0	24.41	3.71 M	2.83 M	1.31	289.05 M
1375	1397/06/27	6,680	6,686	6,600	6,683	4.95	6,678	4.87	1.3	832.04 K	555.65 M	1.91	3.3	100.0	44.31	6.95 M	7.46 M	-1.07	309.47 M
1376	1397/06/26	6,374	6,640	6,210	6,300	3.77	6,368	4.89	6.92	391.77 K	249.49 M	1.03	1.66	100.0	40.99	3.62 M	7.87 M	-2.18	147.22 M
1377	1397/06/25	6,071	6,071	6,070	6,071	5.0	6,071	5.0	0.02	415.14 K	252.03 M	1.34	1.92	99.76	14.75	6.98 M	1.49 M	4.7	214.24 M
1378	1397/06/24	5,837	5,840	5,775	5,840	5.0	5,782	3.96	1.13	239.84 K	140.06 M	0.72	1.17	100.0	16.61	28.01 M	1.11 M	25.29	116.8 M
1379	1397/06/21	5,555	5,582	5,317	5,500	3.44	5,562	4.61	4.98	731.41 K	406.79 M	3.73	4.25	100.0	15.35	7.98 M	2.31 M	3.45	344.35 M
1380	1397/06/20	5,317	5,317	5,317	5,317	5.0	5,317	5.0	0.0	402.39 K	213.95 M	2.56	2.64	100.0	28.13	15.28 M	3.01 M	5.08	153.77 M
1381	1397/06/19	5,217	5,217	5,201	5,217	4.99	5,064	1.91	0.31	116.01 K	60.52 M	0.6	0.74	100.0	87.88	2.33 M	2.13 M	1.09	7.34 M
1382	1397/06/18	5,043	5,169	5,043	5,169	5.0	4,969	0.93	2.5	58.86 K	30.38 M	0.27	0.37	100.0	100.0	3.8 M	1.38 M	2.75	0.0
1383	1397/06/17	4,760	5,010	4,750	5,010	4.99	4,923	3.16	5.47	365.11 K	179.73 M	1.88	2.55	98.61	85.32	8.86 M	3.19 M	2.77	23.89 M
1384	1397/06/14	4,573	4,778	4,573	4,700	-1.67	4,772	-0.17	4.48	38.55 K	18.18 M	0.15	0.26	100.0	61.75	1.3 M	1.12 M	1.16	6.95 M
1385	1397/06/13	4,790	4,933	4,700	4,700	0.02	4,780	1.72	4.96	207.0 K	99.73 M	0.73	1.48	100.0	100.0	5.54 M	3.44 M	1.61	0.0
1386	1397/06/12	4,975	4,975	4,600	4,621	-3.79	4,699	-2.17	8.15	292.83 K	137.5 M	1.03	2.21	100.0	100.0	5.29 M	4.74 M	1.12	0.0
1387	1397/06/11	5,040	5,040	4,788	4,788	-0.56	4,803	-0.25	5.26	192.99 K	92.56 M	0.72	1.5	100.0	79.19	5.14 M	6.11 M	-1.19	19.26 M
1388	1397/06/10	4,862	4,862	4,862	4,862	4.99	4,815	3.97	0.0	241.01 K	117.18 M	0.99	1.75	100.0	17.02	9.77 M	2.49 M	3.92	97.24 M
1389	1397/06/07	4,631	4,631	4,631	4,631	4.99	4,631	4.99	0.0	378.86 K	175.45 M	2.18	2.71	98.28	28.73	7.5 M	2.52 M	2.97	122.03 M
1390	1397/06/06	4,446	4,446	4,330	4,446	4.98	4,411	4.16	2.68	318.28 K	140.41 M	2.44	2.5	100.0	92.09	4.39 M	6.47 M	-1.47	11.1 M
1391	1397/06/05	4,191	4,254	4,180	4,254	4.99	4,235	4.52	1.77	290.16 K	123.12 M	3.3	2.45	100.0	14.33	4.4 M	1.18 M	3.74	105.47 M
1392	1397/06/04	4,100	4,191	4,100	4,188	4.88	4,052	1.48	2.22	112.87 K	46.85 M	1.71	0.78	100.0	43.27	2.13 M	1.27 M	1.68	26.58 M
1393	1397/06/03	4,099	4,125	4,032	4,125	4.96	3,993	1.6	2.31	113.72 K	46.6 M	2.4	0.82	100.0	74.25	2.59 M	2.31 M	1.12	12.0 M
1394	1397/05/30	3,959	4,099	3,959	4,016	2.34	3,930	0.15	3.54	32.69 K	13.01 M	0.58	0.24	100.0	36.82	1.45 M	684.16 K	2.11	8.22 M
1395	1397/05/29	3,900	3,950	3,900	3,930	0.15	3,924	0.0	1.28	101.93 K	40.0 M	2.67	0.76	100.0	80.37	2.67 M	4.02 M	-1.51	7.85 M
1396	1397/05/28	3,942	3,948	3,910	3,948	0.69	3,924	0.08	0.97	78.86 K	31.02 M	1.22	0.6	100.0	100.0	2.59 M	1.94 M	1.33	0.0
1397	1397/05/27	3,939	3,939	3,900	3,939	0.46	3,921	0.0	1.0	2.97 K	1.17 M	0.04	0.02	100.0	100.0	292.31 K	389.74 K	-1.33	0.0
1398	1397/05/24	3,930	3,968	3,900	3,935	0.38	3,921	0.03	1.74	20.33 K	8.01 M	0.23	0.14	100.0	100.0	1.34 M	801.04 K	1.67	0.0
1399	1397/05/23	3,969	3,970	3,900	3,950	0.64	3,920	-0.13	1.79	79.89 K	31.21 M	0.88	0.57	45.09	100.0	1.17 M	2.6 M	-2.22	-17.14 M
1400	1397/05/22	3,964	3,964	3,940	3,960	0.92	3,925	0.03	0.61	9.15 K	3.61 M	0.09	0.06	100.0	100.0	901.7 K	901.7 K	1.0	0.0
1401	1397/05/21	3,761	3,975	3,755	3,953	2.41	3,924	1.66	5.86	211.02 K	83.38 M	2.29	1.59	100.0	66.92	6.41 M	2.66 M	2.41	27.58 M
1402	1397/05/20	3,801	3,825	3,756	3,756	-3.35	3,860	-0.67	1.84	85.68 K	32.5 M	0.87	0.66	100.0	100.0	1.55 M	10.83 M	-7.0	0.0
1403	1397/05/17	3,959	3,960	3,800	3,800	-2.31	3,886	-0.1	4.21	55.34 K	21.41 M	0.32	0.43	100.0	100.0	1.26 M	4.28 M	-3.4	0.0
1404	1397/05/16	4,000	4,038	3,900	3,910	0.8	3,890	0.28	3.54	91.49 K	35.83 M	0.39	0.73	100.0	100.0	2.39 M	2.39 M	1.0	0.0
1405	1397/05/15	3,789	3,989	3,782	3,955	2.33	3,879	0.36	5.47	87.15 K	34.1 M	0.37	0.7	100.0	100.0	3.1 M	1.62 M	1.91	0.0
1406	1397/05/14	3,850	3,950	3,849	3,850	0.31	3,865	0.7	2.62	141.94 K	55.3 M	0.62	1.2	100.0	42.45	1.84 M	2.61 M	-1.41	31.83 M
1407	1397/05/13	3,820	3,820	3,761	3,771	-2.48	3,838	-0.75	1.57	117.96 K	44.73 M	0.35	1.02	100.0	76.86	2.13 M	2.64 M	-1.24	10.35 M
1408	1397/05/10	3,751	3,881	3,751	3,880	-0.03	3,867	-0.36	3.47	422.47 K	163.37 M	1.69	4.4	100.0	24.23	6.28 M	2.08 M	3.02	123.78 M
1409	1397/05/09	3,881	3,882	3,881	3,881	-4.99	3,881	-4.99	0.03	417.28 K	161.95 M	2.47	5.44	100.0	36.49	3.6 M	4.22 M	-1.17	102.85 M
1410	1397/05/08	3,932	3,932	3,932	3,932	-4.98	4,085	-1.28	0.0	78.45 K	30.85 M	0.51	1.08	100.0	36.95	2.37 M	3.8 M	-1.6	19.45 M
1411	1397/05/07	4,000	4,000	4,000	4,000	-4.99	4,138	-1.71	0.0	104.39 K	41.76 M	0.75	1.47	100.0	68.69	1.9 M	3.59 M	-1.89	13.08 M
1412	1397/05/06	4,210	4,210	4,210	4,210	-4.99	4,210	-4.99	0.0	640.11 K	269.48 M	10.16	15.17	100.0	54.98	26.95 M	13.47 M	2.0	121.32 M
1413	1397/05/03	4,218	4,218	4,218	4,218	-4.98	4,431	-0.18	0.0	11.51 K	4.85 M	0.19	0.21	100.0	100.0	606.76 K	4.85 M	-8.0	0.0
1414	1397/05/02	4,224	4,224	4,224	4,224	-4.99	4,439	-0.16	0.0	9.25 K	3.91 M	0.15	0.15	100.0	100.0	976.59 K	3.91 M	-4.0	0.0
1415	1397/05/01	4,230	4,230	4,230	4,230	-4.99	4,446	-0.13	0.0	7.93 K	3.35 M	0.11	0.13	100.0	0.0	558.78 K	0.0	0.0	3.35 M
1416	1397/04/31	4,247	4,247	4,247	4,247	-4.99	4,452	-0.4	0.0	24.29 K	10.32 M	0.34	0.34	100.0	100.0	736.98 K	10.32 M	-14.0	0.0
1417	1397/04/30	4,488	4,490	4,361	4,361	-4.99	4,470	-2.61	2.96	261.97 K	116.63 M	10.99	2.87	90.76	4.48	5.57 M	1.05 M	5.33	100.63 M
1418	1397/04/27	4,450	4,500	4,450	4,490	-2.22	4,590	-0.04	1.12	6.1 K	2.73 M	0.2	0.06	100.0	52.22	909.0 K	712.0 K	1.28	1.3 M
1419	1397/04/26	4,411	4,411	4,375	4,382	-4.7	4,592	-0.13	0.82	8.18 K	3.59 M	0.23	0.07	100.0	100.0	718.65 K	1.2 M	-1.67	0.0
1420	1397/04/25	4,499	4,499	4,410	4,411	-4.85	4,598	-0.82	2.02	54.36 K	24.05 M	1.59	0.36	100.0	25.19	4.01 M	1.21 M	3.31	17.99 M
1421	1397/04/24	4,535	4,550	4,440	4,440	-4.56	4,636	-0.34	2.48	29.71 K	13.33 M	0.85	0.17	51.04	17.05	755.65 K	568.0 K	1.33	4.53 M
1422	1397/04/20	4,450	4,490	4,433	4,435	-4.95	4,652	-0.3	1.29	20.87 K	9.31 M	0.48	0.12	100.0	45.47	1.55 M	470.19 K	3.3	5.08 M
1423	1397/04/19	4,465	4,470	4,465	4,465	-4.98	4,666	-0.7	0.11	42.42 K	18.94 M	1.04	0.23	100.0	88.74	1.58 M	2.1 M	-1.33	2.13 M
1424	1397/04/17	4,562	4,565	4,500	4,500	-4.68	4,699	-0.47	1.44	33.15 K	14.97 M	0.82	0.18	100.0	0.0	1.5 M	0.0	0.0	14.97 M
1425	1397/04/16	4,553	4,697	4,551	4,697	-1.03	4,721	-0.53	3.21	45.16 K	20.68 M	1.44	0.25	100.0	44.05	2.95 M	4.55 M	-1.54	11.57 M
1426	1397/04/13	4,610	4,650	4,551	4,601	-3.42	4,746	-0.38	2.18	32.69 K	15.03 M	0.87	0.18	55.7	100.0	1.2 M	1.07 M	1.11	-6.66 M
1427	1397/04/12	4,604	4,700	4,604	4,610	-3.88	4,764	-0.67	2.09	65.76 K	30.58 M	1.72	0.37	68.06	100.0	2.31 M	6.12 M	-2.64	-9.76 M
1428	1397/04/11	4,800	4,801	4,603	4,610	-3.96	4,796	-0.08	4.3	26.23 K	12.47 M	0.32	0.14	100.0	100.0	1.78 M	2.49 M	-1.4	0.0
1429	1397/04/10	4,790	4,790	4,601	4,604	-4.5	4,800	-0.44	4.11	31.09 K	14.36 M	0.29	0.17	100.0	100.0	1.31 M	2.39 M	-1.83	0.0
1430	1397/04/09	4,621	4,621	4,601	4,601	-4.58	4,821	-0.02	0.43	1.42 K	653.7 K	0.01	0.01	100.0	100.0	217.9 K	653.7 K	-3.0	0.0
1431	1397/04/06	4,949	4,949	4,670	4,701	-3.17	4,822	-0.68	5.97	64.04 K	30.09 M	0.44	0.36	100.0	9.53	2.31 M	573.5 K	4.04	27.22 M
1432	1397/04/05	4,790	4,900	4,790	4,899	0.72	4,855	-0.19	2.3	68.0 K	32.79 M	0.26	0.39	100.0	100.0	4.68 M	3.64 M	1.29	0.0
1433	1397/04/04	4,910	4,950	4,736	4,790	-3.91	4,864	-2.43	4.52	242.59 K	117.28 M	1.06	1.47	81.22	70.0	3.07 M	4.32 M	-1.41	13.16 M
1434	1397/04/03	4,880	4,997	4,880	4,886	-2.8	4,985	-0.84	2.4	160.4 K	79.37 M	0.57	1.02	100.0	99.84	4.96 M	8.8 M	-1.77	128.13 K
1435	1397/04/02	4,998	4,998	4,830	4,910	-2.56	5,027	-0.24	3.48	27.28 K	13.4 M	0.06	0.17	100.0	100.0	2.68 M	2.68 M	1.0	0.0
1436	1397/03/30	5,050	5,140	4,902	4,902	-5.0	5,039	-2.34	4.86	226.21 K	113.07 M	0.48	1.54	81.86	74.67	2.26 M	4.44 M	-1.97	8.13 M
1437	1397/03/29	4,999	5,199	4,999	5,050	0.24	5,160	2.42	4.0	639.65 K	330.06 M	1.69	5.55	13.87	97.97	3.82 M	14.06 M	-3.69	-277.58 M
1438	1397/03/28	5,240	5,240	5,024	5,100	2.08	5,038	0.84	4.3	85.94 K	44.21 M	0.22	0.77	76.7	100.0	4.24 M	2.21 M	1.92	-10.3 M
1439	1397/03/27	4,997	5,000	4,850	5,000	5.0	4,996	4.91	3.09	421.27 K	210.45 M	1.36	4.53	45.13	52.48	9.5 M	6.5 M	1.46	-15.48 M
1440	1397/03/23	4,762	4,762	4,750	4,762	4.98	4,762	4.98	0.25	771.99 K	367.61 M	4.96	14.05	100.0	38.82	13.62 M	8.92 M	1.53	224.91 M
1441	1397/03/22	4,536	4,536	4,536	4,536	5.0	4,536	5.0	0.0	418.77 K	189.95 M	5.4	11.95	98.31	35.33	11.67 M	5.59 M	2.09	119.64 M
1442	1397/03/13	5,428	5,447	5,103	5,153	-1.88	5,295	0.82	6.74	193.28 K	102.82 M	4.46	7.41	100.0	30.14	2.86 M	2.07 M	1.38	71.83 M
1443	1397/03/12	5,100	5,418	5,000	5,389	3.61	5,252	0.98	8.36	109.69 K	58.58 M	3.07	5.26	73.81	96.78	2.54 M	2.98 M	-1.17	-13.45 M
1444	1397/03/09	5,380	5,380	5,350	5,350	3.5	5,201	0.62	0.56	51.03 K	27.34 M	1.8	2.59	100.0	13.21	2.73 M	902.95 K	3.03	23.73 M
1445	1397/03/08	5,350	5,350	5,168	5,347	3.46	5,169	0.02	3.52	5.6 K	2.91 M	0.2	0.27	100.0	100.0	726.83 K	1.45 M	-2.0	0.0
1446	1397/03/07	5,400	5,401	5,400	5,400	4.98	5,168	0.47	0.02	28.15 K	15.2 M	1.25	1.38	100.0	64.27	2.53 M	1.22 M	2.07	5.43 M
1447	1397/03/06	5,381	5,381	5,380	5,381	5.0	5,144	0.37	0.02	22.21 K	11.95 M	1.18	0.99	100.0	22.28	853.46 K	380.35 K	2.24	9.29 M
1448	1397/03/05	5,150	5,321	5,102	5,321	4.99	5,125	1.12	4.29	71.94 K	38.19 M	5.91	3.64	100.0	100.0	7.64 M	2.39 M	3.2	0.0
1449	1397/03/02	5,110	5,140	5,100	5,106	0.79	5,068	0.04	0.78	13.92 K	7.11 M	1.3	0.72	100.0	100.0	1.02 M	1.18 M	-1.17	0.0
1450	1397/03/01	5,120	5,120	5,070	5,070	0.08	5,066	0.0	0.99	2.69 K	1.37 M	0.24	0.14	100.0	100.0	683.33 K	455.55 K	1.5	0.0
1451	1397/02/31	5,130	5,130	5,130	5,130	1.26	5,066	0.0	0.0	2.27 K	1.16 M	0.11	0.11	100.0	100.0	387.32 K	580.97 K	-1.5	0.0
1452	1397/02/30	5,066	5,140	5,066	5,140	1.46	5,066	0.0	1.46	2.94 K	1.5 M	0.14	0.14	100.0	100.0	749.65 K	749.65 K	1.0	0.0
1453	1397/02/29	5,000	5,120	5,000	5,120	1.09	5,066	0.02	2.4	39.06 K	19.82 M	2.76	1.61	100.0	49.72	6.61 M	1.41 M	4.69	9.97 M
1454	1397/02/26	5,010	5,120	5,000	5,120	1.07	5,065	-0.02	2.4	6.44 K	3.25 M	0.26	0.26	100.0	100.0	811.95 K	649.56 K	1.25	0.0
1455	1397/02/25	5,090	5,090	5,040	5,090	0.47	5,066	0.0	0.99	6.29 K	3.19 M	0.25	0.26	100.0	100.0	798.03 K	798.03 K	1.0	0.0
1456	1397/02/24	5,120	5,120	4,880	5,090	0.22	5,066	-0.26	4.92	52.54 K	26.28 M	2.84	2.44	61.71	61.71	1.01 M	3.24 M	-3.2	0.0
1457	1397/02/23	5,198	5,198	4,886	4,886	-3.8	5,079	0.0	6.39	500.0	252.1 K	0.02	0.02	100.0	100.0	126.05 K	126.05 K	1.0	0.0
1458	1397/02/22	5,196	5,200	5,196	5,200	2.42	5,079	0.04	0.08	5.0 K	2.6 M	0.23	0.21	100.0	100.0	2.6 M	519.9 K	5.0	0.0
1459	1397/02/19	5,198	5,200	4,850	4,850	-4.09	5,077	0.4	7.22	57.64 K	29.77 M	3.78	2.73	100.0	100.0	3.72 M	3.31 M	1.13	0.0
1460	1397/02/18	5,149	5,150	5,000	5,010	-0.95	5,057	-0.02	3.0	9.31 K	4.68 M	0.5	0.43	100.0	100.0	1.17 M	935.24 K	1.25	0.0
1461	1397/02/17	5,180	5,180	5,010	5,100	0.91	5,058	0.08	3.39	20.14 K	10.31 M	1.05	0.97	100.0	100.0	2.06 M	1.72 M	1.2	0.0
1462	1397/02/16	5,000	5,180	5,000	5,000	-1.09	5,054	-0.02	3.6	14.12 K	7.1 M	0.49	0.7	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1463	1397/02/15	4,902	5,001	4,902	5,000	-1.13	5,055	-0.04	2.02	5.37 K	2.66 M	0.17	0.26	100.0	100.0	1.33 M	665.9 K	2.0	0.0
1464	1397/02/11	5,003	5,003	5,000	5,000	-1.22	5,057	-0.1	0.06	27.35 K	13.68 M	1.02	1.42	100.0	100.0	6.84 M	13.68 M	-2.0	0.0
1465	1397/02/09	5,050	5,050	5,003	5,003	-1.28	5,062	-0.12	0.94	26.37 K	13.19 M	1.08	1.45	100.0	96.19	4.4 M	3.17 M	1.39	502.15 K
1466	1397/02/08	5,004	5,004	5,003	5,003	-1.38	5,068	-0.1	0.02	23.09 K	11.55 M	1.0	1.34	100.0	100.0	5.78 M	3.85 M	1.5	0.0
1467	1397/02/05	5,173	5,173	5,003	5,130	0.88	5,073	-0.24	3.4	62.28 K	31.3 M	5.12	4.34	100.0	100.0	4.47 M	4.47 M	1.0	0.0
1468	1397/02/04	5,000	5,090	5,000	5,090	0.08	5,085	-0.02	1.8	18.22 K	9.23 M	0.6	1.24	100.0	100.0	4.61 M	1.54 M	3.0	0.0
1469	1397/02/03	5,090	5,120	5,090	5,119	0.65	5,086	0.0	0.59	3.97 K	2.02 M	0.13	0.27	100.0	100.0	505.44 K	673.92 K	-1.33	0.0
1470	1397/02/02	5,000	5,130	5,000	5,130	0.85	5,086	-0.02	2.6	14.01 K	7.11 M	0.49	0.95	100.0	100.0	1.42 M	1.02 M	1.4	0.0
1471	1397/02/01	5,052	5,118	5,000	5,000	-1.79	5,087	-0.08	2.36	16.66 K	8.36 M	0.66	1.17	100.0	100.0	1.19 M	2.09 M	-1.75	0.0
1472	1397/01/29	5,050	5,125	5,050	5,100	0.18	5,091	0.0	1.49	7.99 K	4.07 M	0.33	0.56	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1473	1397/01/28	5,168	5,290	5,010	5,100	1.05	5,091	0.87	5.59	108.1 K	55.9 M	8.81	9.24	100.0	100.0	9.32 M	5.08 M	1.83	0.0
1474	1397/01/27	5,180	5,180	5,000	5,100	1.05	5,047	0.0	3.6	8.11 K	4.11 M	0.71	0.6	100.0	100.0	684.37 K	1.03 M	-1.5	0.0
1475	1397/01/26	5,000	5,000	4,910	4,910	-2.71	5,047	0.0	1.83	684.0	340.2 K	0.04	0.05	100.0	100.0	340.2 K	170.1 K	2.0	0.0
1476	1397/01/21	4,957	4,957	4,900	4,906	-2.79	5,047	0.0	1.16	900.0	442.26 K	0.06	0.06	100.0	100.0	147.42 K	221.13 K	-1.5	0.0
1477	1397/01/20	4,851	5,119	4,851	5,001	-0.93	5,047	-0.02	5.52	4.39 K	2.2 M	0.29	0.29	100.0	100.0	733.64 K	550.23 K	1.33	0.0
1478	1397/01/18	5,150	5,200	4,800	4,820	-4.5	5,048	0.02	8.33	47.25 K	23.89 M	5.84	3.58	100.0	100.0	2.65 M	4.78 M	-1.8	0.0
1479	1397/01/15	5,000	5,100	5,000	5,000	-0.95	5,047	-0.02	2.0	3.7 K	1.85 M	0.48	0.27	100.0	100.0	617.49 K	370.49 K	1.67	0.0
1480	1397/01/14	5,200	5,200	5,050	5,050	0.12	5,048	0.08	2.97	21.09 K	10.75 M	4.36	1.53	100.0	100.0	2.69 M	2.69 M	1.0	0.0
1481	1397/01/08	4,811	5,239	4,811	5,239	3.89	5,044	0.02	8.9	2.52 K	1.31 M	0.51	0.11	100.0	100.0	653.89 K	435.93 K	1.5	0.0
1482	1397/01/07	5,274	5,274	5,274	5,274	4.58	5,043	0.0	0.0	205.0	108.12 K	0.03	0.01	100.0	100.0	108.12 K	108.12 K	1.0	0.0
1483	1396/12/28	5,051	5,140	5,050	5,135	1.88	5,043	0.06	1.78	12.96 K	6.61 M	1.53	0.38	100.0	85.65	944.63 K	1.89 M	-2.0	948.84 K
1484	1396/12/27	5,140	5,140	5,099	5,099	1.19	5,040	0.02	0.8	1.94 K	992.19 K	0.22	0.05	100.0	69.94	248.05 K	693.9 K	-2.8	298.29 K
1485	1396/12/26	5,050	5,100	5,050	5,100	1.23	5,039	0.02	0.99	6.55 K	3.32 M	0.65	0.15	100.0	100.0	1.11 M	829.5 K	1.33	0.0
1486	1396/12/23	5,070	5,070	5,050	5,060	0.44	5,038	0.0	0.4	2.86 K	1.45 M	0.25	0.07	93.13	100.0	674.24 K	361.99 K	1.86	-99.48 K
1487	1396/12/21	5,000	5,001	5,000	5,000	-0.77	5,038	-0.02	0.02	5.2 K	2.6 M	0.46	0.12	100.0	100.0	650.03 K	1.3 M	-2.0	0.0
1488	1396/12/20	5,051	5,150	5,000	5,000	-0.68	5,039	0.1	3.0	25.75 K	13.11 M	1.43	0.57	100.0	100.0	2.62 M	2.62 M	1.0	0.0
1489	1396/12/19	5,200	5,200	5,100	5,100	1.33	5,034	0.02	1.96	4.15 K	2.13 M	0.16	0.09	100.0	100.0	1.06 M	708.83 K	1.5	0.0
1490	1396/12/16	5,000	5,148	5,000	5,148	2.37	5,033	0.08	2.96	12.62 K	6.46 M	0.45	0.27	100.0	44.19	2.15 M	570.72 K	3.77	3.6 M
1491	1396/12/15	4,955	5,100	4,955	4,955	-1.43	5,029	0.04	2.93	8.85 K	4.5 M	0.32	0.18	100.0	100.0	2.25 M	1.5 M	1.5	0.0
1492	1396/12/14	5,027	5,027	5,000	5,000	-0.54	5,027	0.0	0.54	5.11 K	2.56 M	0.17	0.09	100.0	100.0	852.45 K	852.45 K	1.0	0.0
1493	1396/12/13	5,100	5,101	5,000	5,100	1.61	5,027	0.16	2.02	59.03 K	29.87 M	3.23	0.95	66.15	100.0	2.2 M	9.96 M	-4.54	-10.11 M
1494	1396/12/08	5,205	5,205	5,100	5,177	3.69	5,019	0.52	2.06	44.43 K	22.97 M	3.84	0.73	100.0	100.0	4.59 M	2.3 M	2.0	0.0
1495	1396/12/07	5,090	5,090	5,070	5,090	2.11	4,993	0.16	0.39	24.11 K	12.27 M	2.04	0.4	100.0	100.0	3.07 M	2.05 M	1.5	0.0
1496	1396/12/06	5,069	5,069	5,069	5,069	1.71	4,985	0.02	0.0	5.16 K	2.61 M	0.11	0.08	100.0	100.0	2.61 M	2.61 M	1.0	0.0
1497	1396/12/05	4,930	5,100	4,930	5,095	2.29	4,984	0.06	3.45	13.59 K	6.85 M	0.19	0.2	100.0	100.0	2.28 M	856.24 K	2.67	0.0
1498	1396/12/02	5,000	5,001	4,989	4,989	0.16	4,981	0.0	0.24	4.12 K	2.06 M	0.04	0.06	100.0	100.0	411.57 K	685.95 K	-1.67	0.0
1499	1396/11/30	4,900	5,000	4,900	5,000	0.32	4,981	-0.06	2.04	10.87 K	5.33 M	0.09	0.15	100.0	100.0	1.07 M	1.78 M	-1.67	0.0
1500	1396/11/29	5,193	5,193	5,000	5,000	0.42	4,984	0.1	3.86	25.3 K	12.75 M	0.21	0.33	100.0	100.0	3.19 M	2.13 M	1.5	0.0
1501	1396/11/28	5,000	5,000	4,858	5,000	-2.21	4,979	-2.62	2.92	171.75 K	83.75 M	2.0	2.53	50.07	8.23	1.61 M	1.72 M	-1.07	35.04 M
1502	1396/11/25	5,100	5,145	5,000	5,000	-4.05	5,113	-1.88	2.9	144.4 K	72.27 M	2.52	2.37	100.0	2.49	6.57 M	900.33 K	7.3	70.47 M
1503	1396/11/24	5,046	5,300	5,041	5,041	-4.99	5,211	-1.79	5.14	111.69 K	56.39 M	2.11	1.96	100.0	5.32	1.34 M	600.23 K	2.24	53.39 M
1504	1396/11/23	5,300	5,300	5,150	5,150	-5.0	5,306	-2.12	2.91	148.83 K	77.19 M	5.98	2.96	100.0	63.84	2.03 M	16.43 M	-8.09	27.91 M
1505	1396/11/21	5,500	5,500	5,350	5,350	-1.38	5,421	-0.07	2.8	23.22 K	12.47 M	0.85	0.47	100.0	100.0	1.25 M	4.16 M	-3.33	0.0
1506	1396/11/18	5,371	5,400	5,371	5,400	-0.46	5,425	0.0	0.54	1.24 K	666.57 K	0.04	0.02	100.0	100.0	222.19 K	333.29 K	-1.5	0.0
1507	1396/11/17	5,372	5,456	5,372	5,372	-0.98	5,425	0.0	1.56	2.02 K	1.09 M	0.03	0.04	100.0	100.0	542.85 K	271.42 K	2.0	0.0
1508	1396/11/16	5,300	5,449	5,300	5,370	-1.16	5,425	-0.15	2.81	90.0 K	48.66 M	1.07	1.94	100.0	24.46	16.22 M	1.7 M	9.54	36.76 M
1509	1396/11/15	5,200	5,252	5,200	5,251	-3.44	5,433	-0.09	1.0	8.06 K	4.22 M	0.09	0.17	100.0	100.0	703.31 K	1.05 M	-1.5	0.0
1510	1396/11/14	5,355	5,370	5,300	5,300	-2.79	5,438	-0.26	1.32	35.31 K	18.82 M	0.42	0.76	100.0	18.71	1.11 M	880.64 K	1.26	15.3 M
1511	1396/11/11	5,374	5,400	5,374	5,374	-1.58	5,452	-0.15	0.48	35.87 K	19.33 M	0.36	0.8	100.0	41.77	2.76 M	2.69 M	1.03	11.26 M
1512	1396/11/10	5,458	5,458	5,372	5,372	-2.45	5,460	-0.85	1.6	164.86 K	89.37 M	2.34	4.51	59.74	23.67	4.45 M	2.64 M	1.68	32.23 M
1513	1396/11/09	5,475	5,530	5,459	5,459	-1.96	5,507	-1.1	1.3	176.18 K	96.26 M	3.12	6.13	100.0	2.06	12.03 M	396.96 K	30.31	94.28 M
1514	1396/11/08	5,535	5,540	5,500	5,540	-0.54	5,568	-0.04	0.73	21.3 K	11.8 M	0.33	0.7	100.0	53.33	1.47 M	1.26 M	1.17	5.51 M
1515	1396/11/07	5,510	5,540	5,510	5,540	-0.63	5,570	-0.09	0.54	26.57 K	14.66 M	0.37	0.89	100.0	7.56	2.93 M	1.11 M	2.65	13.55 M
1516	1396/11/04	5,600	5,610	5,470	5,470	-2.01	5,575	-0.13	2.56	113.67 K	63.24 M	2.25	4.7	100.0	45.69	5.27 M	4.13 M	1.28	34.35 M
1517	1396/11/03	5,600	5,615	5,450	5,599	0.27	5,582	-0.04	3.03	14.88 K	8.26 M	0.3	0.57	100.0	100.0	635.06 K	1.18 M	-1.86	0.0
1518	1396/11/02	5,448	5,600	5,448	5,600	-0.44	5,584	-0.73	2.79	106.27 K	58.54 M	3.1	4.96	100.0	19.59	9.76 M	1.43 M	6.81	47.07 M
1519	1396/11/01	5,460	5,600	5,460	5,461	-3.41	5,625	-0.51	2.56	61.78 K	34.05 M	2.49	3.32	100.0	93.4	2.43 M	3.98 M	-1.63	2.25 M
1520	1396/10/30	5,510	5,595	5,425	5,595	-1.95	5,654	-0.91	3.13	63.0 K	34.39 M	4.07	3.87	100.0	100.0	2.65 M	8.6 M	-3.25	0.0
1521	1396/10/27	5,700	5,700	5,600	5,690	-0.3	5,706	-0.02	1.79	6.18 K	3.5 M	0.38	0.35	100.0	100.0	1.75 M	1.17 M	1.5	0.0
1522	1396/10/26	5,600	5,600	5,470	5,477	-4.13	5,707	-0.11	2.38	8.2 K	4.49 M	0.47	0.47	100.0	100.0	748.12 K	748.12 K	1.0	0.0
1523	1396/10/25	5,750	5,750	5,460	5,600	-2.46	5,713	-0.49	5.31	32.47 K	17.79 M	2.98	2.01	100.0	100.0	1.62 M	2.54 M	-1.57	0.0
1524	1396/10/24	5,750	5,750	5,463	5,463	-4.99	5,741	-0.16	5.25	14.01 K	7.77 M	1.67	0.82	100.0	100.0	1.11 M	1.94 M	-1.75	0.0
1525	1396/10/23	5,610	5,698	5,600	5,650	-1.88	5,750	-0.14	1.75	16.53 K	9.29 M	1.31	0.97	100.0	100.0	1.33 M	1.86 M	-1.4	0.0
1526	1396/10/20	5,601	5,610	5,600	5,610	-2.67	5,758	-0.1	0.18	10.46 K	5.86 M	0.91	0.53	100.0	100.0	1.46 M	1.95 M	-1.33	0.0
1527	1396/10/19	5,813	5,813	5,626	5,628	-2.46	5,764	-0.1	3.32	13.06 K	7.37 M	1.38	0.68	100.0	100.0	1.05 M	1.47 M	-1.4	0.0
1528	1396/10/18	5,623	5,635	5,623	5,635	-2.34	5,770	0.0	0.21	410.0	231.02 K	0.03	0.02	100.0	100.0	115.51 K	115.51 K	1.0	0.0
1529	1396/10/17	5,585	5,814	5,585	5,814	0.76	5,770	0.0	4.1	1.58 K	904.92 K	0.07	0.07	100.0	100.0	301.64 K	226.23 K	1.33	0.0
1530	1396/10/16	5,489	5,989	5,489	5,989	3.67	5,770	-0.12	9.11	37.47 K	21.45 M	1.95	1.81	100.0	100.0	5.36 M	1.95 M	2.75	0.0
1531	1396/10/13	5,689	5,689	5,514	5,517	-4.57	5,777	-0.07	3.17	4.67 K	2.6 M	0.25	0.22	100.0	100.0	519.07 K	865.12 K	-1.67	0.0
1532	1396/10/12	5,600	5,600	5,530	5,600	-3.16	5,781	-0.03	1.27	3.07 K	1.71 M	0.11	0.15	100.0	100.0	571.28 K	856.92 K	-1.5	0.0
1533	1396/10/11	5,556	5,600	5,510	5,600	-3.38	5,783	-0.22	1.63	19.33 K	10.81 M	0.71	0.95	100.0	100.0	1.2 M	1.54 M	-1.29	0.0
1534	1396/10/10	5,612	5,728	5,600	5,600	-3.98	5,796	-0.62	2.29	52.56 K	29.55 M	2.96	2.71	100.0	88.43	3.69 M	2.38 M	1.55	3.42 M
1535	1396/10/09	5,797	5,797	5,611	5,778	-1.1	5,832	-0.17	3.31	16.49 K	9.33 M	0.93	0.81	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1536	1396/10/06	5,797	5,797	5,620	5,620	-3.8	5,842	0.0	3.15	1.34 K	772.47 K	0.05	0.06	100.0	100.0	257.49 K	386.23 K	-1.5	0.0
1537	1396/10/05	5,600	5,800	5,600	5,800	-0.91	5,842	-0.19	3.57	51.5 K	29.8 M	3.53	2.65	100.0	31.87	14.9 M	2.37 M	6.27	20.3 M
1538	1396/10/04	5,795	5,800	5,613	5,613	-4.23	5,853	-0.14	3.33	14.19 K	8.08 M	1.07	0.63	83.24	97.89	673.0 K	1.32 M	-1.96	-1.18 M
1539	1396/10/03	5,800	5,800	5,620	5,620	-4.16	5,861	-0.05	3.2	5.21 K	2.97 M	0.27	0.23	100.0	56.86	494.36 K	1.69 M	-3.41	1.28 M
1540	1396/10/02	5,712	5,800	5,663	5,800	-1.19	5,864	-0.1	2.42	16.7 K	9.62 M	0.92	0.75	100.0	25.25	1.37 M	809.91 K	1.7	7.19 M
1541	1396/09/29	5,900	5,900	5,800	5,800	-1.29	5,870	-0.1	1.72	35.97 K	20.95 M	1.51	1.71	100.0	20.61	2.33 M	719.58 K	3.24	16.63 M
1542	1396/09/28	5,885	5,888	5,885	5,888	0.2	5,876	0.0	0.05	920.0	541.51 K	0.04	0.04	100.0	100.0	270.76 K	270.76 K	1.0	0.0
1543	1396/09/27	5,763	5,889	5,763	5,780	-1.67	5,876	-0.03	2.19	7.3 K	4.23 M	0.24	0.32	100.0	100.0	604.79 K	705.59 K	-1.17	0.0
1544	1396/09/26	5,789	6,000	5,788	5,790	-1.66	5,878	-0.17	3.66	34.31 K	19.91 M	1.24	1.5	100.0	100.0	1.66 M	3.98 M	-2.4	0.0
1545	1396/09/25	5,787	5,789	5,785	5,788	-1.77	5,888	-0.07	0.07	12.66 K	7.32 M	0.46	0.54	100.0	100.0	1.83 M	2.44 M	-1.33	0.0
1546	1396/09/22	5,800	5,800	5,768	5,780	-2.43	5,892	-0.54	0.55	64.11 K	37.0 M	3.66	3.17	100.0	100.0	4.63 M	7.4 M	-1.6	0.0
1547	1396/09/21	5,765	5,765	5,763	5,763	-2.77	5,924	-0.05	0.03	4.9 K	2.82 M	0.29	0.24	100.0	100.0	564.83 K	1.41 M	-2.5	0.0
1548	1396/09/20	5,840	5,840	5,763	5,840	-1.68	5,927	-0.22	1.34	35.0 K	20.38 M	3.35	1.81	100.0	100.0	2.26 M	2.55 M	-1.12	0.0
1549	1396/09/19	5,765	5,849	5,765	5,790	-2.69	5,940	-0.17	1.46	21.61 K	12.54 M	1.66	1.13	100.0	100.0	2.09 M	2.51 M	-1.2	0.0
1550	1396/09/18	5,950	5,950	5,770	5,770	-3.11	5,950	-0.08	3.12	11.2 K	6.51 M	0.63	0.54	100.0	100.0	813.93 K	3.26 M	-4.0	0.0
1551	1396/09/14	5,813	5,815	5,811	5,815	-2.47	5,955	-0.12	0.07	14.84 K	8.63 M	0.72	0.61	100.0	100.0	862.51 K	1.44 M	-1.67	0.0
1552	1396/09/13	5,899	5,949	5,899	5,949	-0.22	5,962	0.0	0.85	1.01 K	597.75 K	0.05	0.04	100.0	100.0	597.75 K	298.88 K	2.0	0.0
1553	1396/09/12	5,771	5,780	5,771	5,780	-3.09	5,962	-0.03	0.16	3.5 K	2.02 M	0.1	0.14	100.0	100.0	2.02 M	673.43 K	3.0	0.0
1554	1396/09/11	5,897	5,898	5,769	5,801	-3.07	5,964	-0.35	2.24	34.67 K	20.11 M	1.07	1.44	100.0	100.0	1.83 M	2.01 M	-1.1	0.0
1555	1396/09/08	5,840	5,900	5,800	5,800	-3.41	5,985	-0.33	1.72	35.36 K	20.62 M	1.35	1.54	100.0	92.85	2.06 M	3.83 M	-1.86	1.48 M
1556	1396/09/07	5,950	6,000	5,830	5,850	-2.69	6,005	-0.12	2.92	28.19 K	16.75 M	1.26	1.29	100.0	32.12	1.52 M	896.58 K	1.7	11.37 M
1557	1396/09/05	5,855	6,038	5,854	5,948	-1.11	6,012	-0.05	3.14	7.5 K	4.41 M	0.28	0.34	100.0	51.16	551.58 K	752.52 K	-1.36	2.16 M
1558	1396/09/04	5,855	6,150	5,855	5,856	-2.76	6,015	-0.12	5.04	73.13 K	43.83 M	4.79	3.98	100.0	57.1	3.13 M	3.13 M	1.0	18.8 M
1559	1396/09/01	6,001	6,001	5,870	5,899	-2.19	6,022	-0.15	2.23	17.59 K	10.34 M	0.94	0.94	100.0	100.0	1.29 M	1.72 M	-1.33	0.0
1560	1396/08/30	5,860	5,950	5,860	5,860	-2.87	6,031	-0.03	1.54	4.59 K	2.7 M	0.21	0.24	100.0	100.0	675.2 K	675.2 K	1.0	0.0
1561	1396/08/29	5,925	5,997	5,861	5,861	-2.9	6,033	-0.05	2.32	8.75 K	5.18 M	0.43	0.45	100.0	100.0	575.97 K	431.98 K	1.33	0.0
1562	1396/08/27	6,000	6,010	5,910	5,910	-2.15	6,036	-0.07	1.69	30.21 K	18.13 M	1.88	1.62	100.0	89.16	2.59 M	1.62 M	1.6	1.97 M
1563	1396/08/24	6,320	6,320	5,810	5,810	-3.79	6,040	0.02	8.78	15.15 K	9.18 M	0.96	0.8	100.0	98.62	706.11 K	1.13 M	-1.6	126.4 K
1564	1396/08/13	11,100	11,240	10,920	11,210	1.22	11,079	0.04	2.93	34.68 K	38.46 M	2.74	1.89	100.0	57.86	2.14 M	2.23 M	-1.04	16.21 M
1565	1396/08/10	11,000	11,144	10,900	11,000	-0.78	11,075	-0.11	2.24	20.11 K	22.12 M	1.17	1.12	100.0	100.0	2.01 M	3.16 M	-1.57	0.0
1566	1396/08/09	11,000	11,150	11,000	11,150	0.57	11,087	0.0	1.36	2.76 K	3.05 M	0.08	0.15	100.0	100.0	1.02 M	763.25 K	1.33	0.0
1567	1396/08/08	10,899	10,900	10,705	10,705	-3.55	11,087	-0.11	1.82	7.8 K	8.48 M	0.24	0.43	100.0	100.0	848.41 K	2.83 M	-3.33	0.0
1568	1396/08/07	11,000	11,000	10,940	10,959	-1.38	11,099	-0.12	0.55	13.24 K	14.51 M	0.4	0.74	100.0	100.0	1.81 M	2.07 M	-1.14	0.0
1569	1396/08/06	11,000	11,390	10,950	11,000	-1.03	11,112	-0.02	4.02	19.3 K	21.41 M	0.59	0.72	100.0	100.0	2.14 M	2.38 M	-1.11	0.0
1570	1396/08/03	11,336	11,336	10,850	11,000	-1.36	11,114	-0.34	4.48	43.06 K	47.45 M	1.63	1.74	100.0	35.89	6.78 M	4.26 M	1.59	30.42 M
1571	1396/08/02	11,269	11,269	10,750	10,750	-4.61	11,152	-1.04	4.83	85.67 K	94.78 M	8.17	4.19	100.0	34.72	6.77 M	5.48 M	1.23	61.87 M
1572	1396/08/01	11,010	11,350	11,010	11,350	0.71	11,269	-0.01	3.09	600.0	664.0 K	0.05	0.03	100.0	82.91	221.33 K	550.5 K	-2.49	113.5 K
1573	1396/07/30	11,111	11,160	11,111	11,111	-1.59	11,270	-0.19	0.44	18.88 K	21.0 M	2.1	0.89	100.0	57.51	2.1 M	2.42 M	-1.15	8.92 M
1574	1396/07/29	11,120	11,389	11,111	11,151	-1.26	11,291	-0.02	2.5	14.1 K	15.89 M	1.24	0.67	100.0	100.0	1.99 M	1.44 M	1.38	0.0
1575	1396/07/26	11,390	11,400	11,100	11,100	-1.73	11,293	-0.02	2.7	12.87 K	14.5 M	1.05	0.61	100.0	100.0	2.42 M	1.81 M	1.33	0.0
1576	1396/07/25	11,350	11,350	11,120	11,200	-0.88	11,295	-0.04	2.07	5.97 K	6.68 M	0.49	0.29	100.0	100.0	1.11 M	1.67 M	-1.5	0.0
1577	1396/07/24	11,333	11,390	11,300	11,390	0.81	11,299	0.01	0.8	8.72 K	9.86 M	0.63	0.42	100.0	100.0	1.97 M	4.93 M	-2.5	0.0
1578	1396/07/23	11,486	11,486	11,101	11,380	0.74	11,298	0.02	3.47	3.35 K	3.81 M	0.19	0.15	100.0	100.0	952.07 K	952.07 K	1.0	0.0
1579	1396/07/22	11,379	11,425	11,379	11,389	0.99	11,296	0.17	0.4	25.87 K	29.46 M	1.53	1.26	100.0	100.0	9.82 M	3.68 M	2.67	0.0
1580	1396/07/19	11,201	11,201	11,007	11,010	-2.61	11,277	-0.25	1.76	17.43 K	19.28 M	1.12	0.88	51.6	100.0	1.42 M	2.75 M	-1.94	-9.33 M
1581	1396/07/18	11,396	11,396	11,389	11,391	0.79	11,305	0.03	0.06	5.72 K	6.51 M	0.36	0.29	100.0	100.0	1.63 M	2.17 M	-1.33	0.0
1582	1396/07/17	11,201	11,400	11,200	11,200	-0.91	11,302	-0.01	1.79	16.91 K	19.1 M	1.24	0.88	100.0	100.0	3.82 M	2.12 M	1.8	0.0
1583	1396/07/16	11,002	11,480	11,000	11,200	-1.26	11,303	-0.35	4.36	21.79 K	24.12 M	1.9	0.79	100.0	100.0	3.01 M	4.02 M	-1.33	0.0
1584	1396/07/15	11,400	11,624	11,000	11,000	-2.89	11,343	0.14	5.67	22.57 K	25.8 M	0.48	0.83	100.0	100.0	1.84 M	3.69 M	-2.0	0.0
1585	1396/07/12	11,101	11,400	11,101	11,400	0.62	11,327	-0.03	2.69	11.0 K	12.42 M	0.25	0.41	74.17	100.0	3.07 M	3.1 M	-1.01	-3.21 M
1586	1396/07/11	11,100	11,111	11,100	11,100	-2.12	11,330	-0.09	0.1	6.46 K	7.17 M	0.15	0.24	32.68	100.0	1.17 M	1.79 M	-1.53	-4.83 M
1587	1396/07/10	11,353	11,353	11,111	11,111	-2.08	11,340	-0.06	2.18	6.6 K	7.38 M	0.14	0.23	100.0	100.0	2.46 M	3.69 M	-1.5	0.0
1588	1396/07/05	11,500	11,550	11,351	11,499	1.39	11,347	0.05	1.75	10.76 K	12.29 M	0.23	0.38	81.01	100.0	2.49 M	1.23 M	2.03	-2.33 M
1589	1396/07/04	11,000	11,349	11,000	11,349	5.0	11,341	4.92	3.17	199.07 K	225.77 M	20.51	10.46	1.3	74.26	1.47 M	8.82 M	-6.02	-164.73 M
1590	1396/07/03	10,902	10,920	10,902	10,920	1.03	10,809	0.0	0.17	230.0	251.02 K	0.02	0.01	100.0	100.0	125.51 K	251.02 K	-2.0	0.0
1591	1396/07/02	10,700	11,000	10,700	10,850	0.38	10,809	0.0	2.8	120.0	131.55 K	0.01	0.01	100.0	100.0	65.78 K	131.55 K	-2.0	0.0
1592	1396/07/01	10,700	11,299	10,700	11,200	4.08	10,809	0.45	5.6	22.44 K	24.87 M	2.62	1.17	55.14	100.0	2.29 M	2.07 M	1.1	-11.16 M
1593	1396/06/29	11,189	11,189	10,902	10,902	1.55	10,761	0.23	2.63	13.22 K	14.56 M	1.18	0.71	100.0	100.0	1.62 M	2.08 M	-1.29	0.0
1594	1396/06/28	10,889	11,253	10,889	10,961	2.27	10,736	0.17	3.34	12.52 K	13.68 M	1.43	0.69	68.73	48.24	1.57 M	942.85 K	1.66	2.8 M
1595	1396/06/27	10,635	10,850	10,635	10,820	0.94	10,718	-0.01	2.02	13.4 K	14.34 M	1.96	0.77	100.0	30.4	3.59 M	1.09 M	3.29	9.98 M
1596	1396/06/26	10,870	10,870	10,870	10,870	1.41	10,719	0.0	0.0	121.0	131.53 K	0.01	0.01	100.0	0.0	131.53 K	0.0	0.0	131.53 K
1597	1396/06/25	10,712	10,712	10,551	10,561	-1.49	10,719	-0.02	1.53	3.66 K	3.88 M	0.47	0.21	100.0	100.0	971.08 K	971.08 K	1.0	0.0
1598	1396/06/22	10,510	10,900	10,510	10,900	1.98	10,721	0.31	3.71	26.09 K	28.38 M	0.64	1.52	36.96	85.03	5.24 M	4.02 M	1.3	-13.65 M
1599	1396/06/21	10,457	10,779	10,457	10,779	0.85	10,688	0.0	3.08	550.0	580.76 K	0.01	0.03	100.0	100.0	290.38 K	193.59 K	1.5	0.0
1600	1396/06/20	10,500	10,887	10,430	10,887	1.83	10,688	-0.03	4.38	3.84 K	4.06 M	0.09	0.21	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1601	1396/06/19	10,880	10,889	10,880	10,888	1.94	10,691	0.09	0.08	7.14 K	7.77 M	0.16	0.39	100.0	100.0	1.55 M	1.29 M	1.2	0.0
1602	1396/06/15	10,890	10,890	10,890	10,890	1.97	10,681	0.01	0.0	1000.0	1.09 M	0.02	0.05	100.0	0.0	1.09 M	0.0	0.0	1.09 M
1603	1396/06/14	10,480	10,890	10,480	10,890	1.83	10,680	-0.13	3.91	191.92 K	204.97 M	13.39	20.75	5.24	81.33	10.74 M	27.78 M	-2.59	-155.96 M
1604	1396/06/13	10,500	10,638	10,430	10,430	-2.73	10,694	-0.27	1.99	16.62 K	17.39 M	1.23	1.92	37.9	100.0	941.39 K	3.48 M	-3.69	-10.8 M
1605	1396/06/12	10,461	10,645	10,461	10,645	-0.75	10,723	-0.02	1.76	3.0 K	3.19 M	0.2	0.34	100.0	100.0	3.19 M	1.06 M	3.0	0.0
1606	1396/06/11	10,500	10,501	10,402	10,500	-2.26	10,725	-0.17	0.95	8.98 K	9.37 M	0.64	1.04	55.32	100.0	576.04 K	2.34 M	-4.07	-4.19 M
1607	1396/06/08	10,690	10,690	10,406	10,650	-1.46	10,743	-0.6	2.73	30.14 K	31.6 M	2.91	4.14	35.22	34.6	1.59 M	2.19 M	-1.38	196.28 K
1608	1396/06/07	10,510	10,760	10,401	10,430	-3.7	10,808	-0.21	3.45	12.92 K	13.64 M	1.61	1.9	100.0	61.62	1.05 M	1.4 M	-1.34	5.23 M
1609	1396/06/06	10,500	10,796	10,500	10,500	-3.29	10,831	-0.24	2.82	12.73 K	13.43 M	2.25	1.91	100.0	13.31	958.97 K	893.27 K	1.07	11.64 M
1610	1396/06/04	10,521	10,586	10,521	10,523	-3.25	10,857	-0.18	0.62	9.26 K	9.77 M	2.23	1.49	100.0	100.0	1.09 M	1.4 M	-1.29	0.0
1611	1396/06/01	10,670	10,670	10,660	10,660	-2.06	10,877	-0.06	0.09	4.73 K	5.04 M	1.31	0.6	100.0	100.0	839.99 K	2.52 M	-3.0	0.0
1612	1396/05/31	10,700	10,700	10,660	10,660	-2.21	10,884	-0.16	0.38	12.11 K	12.95 M	5.09	1.61	100.0	100.0	2.59 M	4.32 M	-1.67	0.0
1613	1396/05/30	10,800	10,800	10,700	10,790	-1.03	10,901	-0.01	0.93	1.41 K	1.52 M	0.27	0.16	100.0	100.0	380.07 K	760.14 K	-2.0	0.0
1614	1396/05/29	10,799	10,799	10,799	10,799	-0.95	10,902	-0.01	0.0	800.0	863.92 K	0.1	0.08	100.0	100.0	863.92 K	863.92 K	1.0	0.0
1615	1396/05/28	10,750	10,800	10,750	10,799	-0.96	10,903	-0.01	0.47	1.69 K	1.82 M	0.14	0.16	100.0	100.0	909.89 K	454.94 K	2.0	0.0
1616	1396/05/25	10,798	10,799	10,798	10,799	-0.97	10,904	-0.01	0.01	2.0 K	2.16 M	0.17	0.18	100.0	100.0	2.16 M	1.08 M	2.0	0.0
1617	1396/05/24	10,501	10,800	10,501	10,800	-1.04	10,905	-0.07	2.85	6.0 K	6.42 M	0.48	0.55	100.0	100.0	6.42 M	2.14 M	3.0	0.0
1618	1396/05/23	10,800	10,800	10,564	10,564	-3.44	10,913	-0.25	2.23	15.7 K	16.78 M	1.68	1.51	20.85	100.0	1.17 M	4.19 M	-3.6	-13.28 M
1619	1396/05/22	10,938	10,938	10,705	10,705	-2.3	10,940	-0.16	2.18	12.89 K	13.87 M	1.67	1.01	100.0	100.0	1.73 M	3.47 M	-2.0	0.0
1620	1396/05/21	10,810	10,810	10,801	10,801	-1.66	10,957	-0.24	0.08	21.95 K	23.72 M	4.39	1.85	100.0	100.0	2.97 M	5.93 M	-2.0	0.0
1621	1396/05/18	10,950	10,950	10,850	10,850	-1.23	10,983	-0.02	0.92	2.81 K	3.05 M	0.55	0.23	100.0	10.44	381.31 K	159.19 K	2.4	2.73 M
1622	1396/05/17	10,900	10,988	10,850	10,988	-0.05	10,985	-0.07	1.27	9.11 K	9.9 M	2.34	0.77	100.0	100.0	1.41 M	2.47 M	-1.75	0.0
1623	1396/05/16	10,949	10,949	10,949	10,949	-0.4	10,993	0.0	0.0	110.0	120.44 K	0.02	0.01	100.0	100.0	120.44 K	120.44 K	1.0	0.0
1624	1396/05/15	11,247	11,247	10,941	10,950	-0.4	10,993	-0.01	2.8	4.65 K	5.1 M	0.84	0.36	100.0	100.0	637.01 K	2.55 M	-4.0	0.0
1625	1396/05/11	11,247	11,298	11,247	11,296	2.91	10,994	0.15	0.45	8.3 K	9.37 M	2.07	0.65	100.0	100.0	1.34 M	1.87 M	-1.4	0.0
1626	1396/05/10	10,974	11,198	10,900	11,197	2.03	10,977	0.03	2.73	3.32 K	3.68 M	0.3	0.25	100.0	100.0	1.23 M	735.85 K	1.67	0.0
1627	1396/05/09	10,922	10,950	10,851	10,851	-1.14	10,974	-0.02	0.91	3.1 K	3.37 M	0.27	0.22	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1628	1396/05/08	10,860	10,914	10,860	10,914	-0.58	10,976	-0.02	0.5	3.63 K	3.95 M	0.22	0.27	100.0	100.0	1.97 M	987.16 K	2.0	0.0
1629	1396/05/07	10,855	10,913	10,827	10,827	-1.45	10,978	-0.07	0.79	9.44 K	10.25 M	0.51	0.71	100.0	100.0	931.63 K	5.12 M	-5.5	0.0
1630	1396/05/04	11,328	11,328	11,279	11,279	2.68	10,986	0.01	0.43	605.0	682.89 K	0.03	0.04	100.0	100.0	341.45 K	682.89 K	-2.0	0.0
1631	1396/05/03	10,953	11,000	10,953	10,953	-0.36	10,985	-0.07	0.43	38.95 K	42.7 M	2.52	3.18	100.0	100.0	3.28 M	8.54 M	-2.6	0.0
1632	1396/05/02	11,375	11,380	11,100	11,100	1.05	10,993	0.07	2.52	4.03 K	4.54 M	0.25	0.32	100.0	52.94	757.41 K	601.44 K	1.26	2.14 M
1633	1396/04/31	11,002	11,380	10,834	11,380	3.56	10,985	-0.04	5.04	29.1 K	31.92 M	2.62	2.28	93.2	100.0	1.98 M	6.38 M	-3.22	-2.17 M
1634	1396/04/28	11,100	11,111	11,000	11,000	0.19	10,989	0.09	1.01	20.32 K	22.46 M	1.07	1.18	100.0	100.0	2.25 M	5.61 M	-2.5	0.0
1635	1396/04/27	11,000	11,437	11,000	11,125	1.42	10,979	0.09	3.97	13.55 K	15.02 M	0.79	0.8	100.0	61.04	3.75 M	1.31 M	2.87	5.85 M
1636	1396/04/26	11,050	11,050	11,000	11,000	0.3	10,969	0.02	0.45	10.42 K	11.46 M	0.62	0.52	100.0	100.0	3.82 M	2.29 M	1.67	0.0
1637	1396/04/25	11,055	11,055	11,000	11,000	0.32	10,967	0.02	0.5	6.75 K	7.43 M	0.42	0.3	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1638	1396/04/24	11,150	11,150	11,000	11,000	0.33	10,965	0.01	1.36	4.44 K	4.89 M	0.23	0.18	100.0	3.28	2.44 M	160.56 K	15.23	4.73 M
1639	1396/04/21	11,002	11,002	10,800	10,800	-2.23	10,964	-0.74	1.87	59.76 K	64.77 M	6.94	2.7	33.74	100.0	2.73 M	10.8 M	-3.95	-42.92 M
1640	1396/04/20	10,825	11,001	10,800	11,001	-0.47	11,046	-0.06	1.86	4.83 K	5.23 M	0.55	0.21	100.0	100.0	1.05 M	1.31 M	-1.25	0.0
1641	1396/04/19	11,001	11,300	11,000	11,000	-0.41	11,053	0.07	2.73	8.86 K	9.9 M	0.99	0.36	93.7	100.0	1.86 M	990.42 K	1.87	-623.7 K
1642	1396/04/18	11,003	11,395	11,000	11,395	3.17	11,045	0.0	3.59	2.77 K	3.05 M	0.23	0.11	20.98	100.0	319.85 K	762.17 K	-2.38	-2.41 M
1643	1396/04/17	10,902	11,400	10,900	11,400	3.15	11,045	-0.06	4.59	20.16 K	22.16 M	2.55	0.74	56.15	100.0	3.11 M	5.54 M	-1.78	-9.72 M
1644	1396/04/14	11,000	11,000	11,000	11,000	-0.49	11,052	-0.02	0.0	6.47 K	7.12 M	0.93	0.21	46.73	100.0	1.11 M	2.37 M	-2.14	-3.79 M
1645	1396/04/13	10,850	11,449	10,800	11,449	3.69	11,054	0.11	6.01	5.32 K	6.05 M	0.7	0.13	5.89	100.0	89.02 K	1.01 M	-11.33	-5.69 M
1646	1396/04/11	10,875	11,498	10,850	11,498	4.21	11,042	0.08	5.97	10.18 K	11.36 M	1.34	0.22	77.96	100.0	1.77 M	1.62 M	1.09	-2.5 M
1647	1396/04/10	10,967	10,969	10,850	10,850	-1.77	11,033	-0.12	1.1	17.4 K	19.03 M	2.56	0.33	100.0	100.0	2.38 M	9.51 M	-4.0	0.0
1648	1396/04/07	10,956	10,956	10,956	10,956	-0.81	11,046	0.0	0.0	100.0	109.56 K	0.01	0.0	100.0	100.0	109.56 K	109.56 K	1.0	0.0
1649	1396/04/03	11,400	11,400	10,940	10,940	-0.97	11,046	-0.01	4.2	1.85 K	2.03 M	0.05	0.03	100.0	100.0	290.01 K	676.69 K	-2.33	0.0
1650	1396/03/30	11,150	11,150	10,900	10,903	-1.33	11,047	-0.03	2.29	8.5 K	9.35 M	0.25	0.07	100.0	100.0	1.87 M	4.67 M	-2.5	0.0
1651	1396/03/29	11,100	11,300	11,002	11,002	-0.33	11,050	0.11	2.71	10.2 K	11.44 M	0.22	0.09	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1652	1396/03/28	10,722	10,750	10,719	10,735	-3.01	11,038	-0.27	0.29	13.36 K	14.33 M	0.24	0.11	100.0	100.0	1.79 M	3.58 M	-2.0	0.0
1653	1396/03/24	11,000	11,050	11,000	11,050	-0.24	11,068	-0.08	0.45	29.92 K	33.01 M	0.51	0.25	100.0	100.0	4.13 M	8.25 M	-2.0	0.0
1654	1396/03/23	11,110	11,110	11,000	11,000	-1.27	11,077	-0.58	1.0	108.93 K	120.38 M	2.81	0.96	63.24	100.0	6.92 M	17.2 M	-2.48	-44.26 M
1655	1396/03/22	11,200	11,200	11,110	11,110	-0.31	11,142	-0.02	0.81	8.0 K	8.89 M	0.2	0.07	16.55	100.0	294.31 K	4.44 M	-15.1	-7.42 M
1656	1396/03/21	11,111	11,111	11,014	11,101	-1.39	11,144	-1.01	0.88	75.4 K	83.17 M	2.16	0.69	63.52	100.0	6.6 M	20.79 M	-3.15	-30.34 M
1657	1396/03/20	11,350	11,350	11,200	11,200	-0.73	11,258	-0.21	1.34	51.16 K	57.36 M	1.67	0.45	100.0	100.0	3.82 M	14.34 M	-3.75	0.0
1658	1396/03/17	11,300	11,400	11,200	11,250	-0.46	11,282	-0.18	1.79	49.38 K	55.5 M	1.69	0.28	74.08	45.49	4.11 M	3.61 M	1.14	15.87 M
1659	1396/03/16	11,306	11,306	11,302	11,302	0.0	11,302	0.0	0.04	9.77 K	11.04 M	0.23	0.05	100.0	13.78	1.58 M	1.52 M	1.04	9.52 M
1660	1396/03/13	11,500	11,625	11,500	11,549	2.4	11,302	0.21	1.09	12.59 K	14.56 M	0.14	0.07	100.0	100.0	3.64 M	3.64 M	1.0	0.0
1661	1396/03/10	11,525	11,551	11,203	11,400	1.13	11,278	0.04	3.11	51.95 K	58.64 M	0.56	0.28	71.15	99.81	2.98 M	8.36 M	-2.81	-16.81 M
1662	1396/03/09	11,205	11,302	11,204	11,280	0.08	11,273	0.02	0.87	29.92 K	33.75 M	0.25	0.16	12.96	100.0	1.09 M	11.25 M	-10.29	-29.38 M
1663	1396/03/08	11,451	11,451	11,252	11,252	0.01	11,271	0.18	1.77	41.63 K	47.15 M	0.33	0.23	100.0	75.39	3.93 M	7.11 M	-1.81	11.6 M
1664	1396/03/07	11,550	11,561	11,300	11,449	3.98	11,251	2.18	2.31	73.06 K	84.08 M	0.6	0.4	100.0	100.0	3.66 M	3.36 M	1.09	0.0
1665	1396/02/26	12,850	12,850	12,760	12,810	0.75	12,811	0.76	0.71	245.04 K	313.91 M	0.8	1.45	71.67	73.04	11.25 M	13.49 M	-1.2	-4.33 M
1666	1396/02/25	12,865	12,865	12,750	12,750	0.66	12,715	0.38	0.9	77.26 K	98.59 M	0.26	0.47	61.37	22.32	5.04 M	4.4 M	1.15	38.5 M
1667	1396/02/24	12,898	12,898	12,600	12,603	-0.22	12,667	0.29	2.37	172.6 K	218.64 M	0.64	1.09	49.07	30.53	8.25 M	9.54 M	-1.16	40.53 M
1668	1396/02/23	12,855	12,870	12,601	12,700	1.54	12,631	0.99	2.13	57.72 K	74.06 M	0.22	0.37	100.0	22.14	7.41 M	1.26 M	5.87	57.67 M
1669	1396/02/20	12,796	12,860	12,500	12,649	1.76	12,507	0.62	2.88	57.47 K	72.61 M	0.23	0.38	100.0	85.14	3.3 M	6.87 M	-2.08	10.79 M
1670	1396/02/19	12,499	12,799	12,400	12,430	0.02	12,430	0.02	3.22	1.16 M	1.45 B	62.99	11.98	0.83	11.91	1.1 M	10.77 M	-9.82	-160.2 M
1671	1396/02/18	12,306	12,400	12,300	12,400	-0.74	12,428	-0.51	0.81	52.7 K	64.86 M	6.18	0.56	30.36	5.16	1.41 M	3.35 M	-2.38	16.34 M
1672	1396/02/17	12,499	12,499	12,353	12,360	-1.11	12,492	-0.06	1.18	8.06 K	9.97 M	0.26	0.08	92.51	100.0	2.31 M	2.49 M	-1.08	-746.12 K
1673	1396/02/16	12,450	12,450	12,301	12,450	-0.46	12,499	-0.07	1.21	9.92 K	12.27 M	0.03	0.1	100.0	100.0	1.36 M	6.14 M	-4.5	0.0
1674	1396/02/13	12,411	12,500	12,411	12,500	-0.08	12,508	-0.02	0.72	14.98 K	18.71 M	0.05	0.15	100.0	28.21	3.74 M	1.06 M	3.55	13.43 M
1675	1396/02/12	12,500	12,500	12,497	12,497	-0.11	12,510	-0.01	0.02	6.74 K	8.42 M	0.02	0.07	100.0	52.49	1.4 M	4.42 M	-3.15	4.0 M
1676	1396/02/11	12,600	12,600	12,600	12,600	0.73	12,511	0.02	0.0	2.92 K	3.68 M	0.01	0.03	100.0	17.12	3.68 M	630.0 K	5.84	3.05 M
1677	1396/02/10	12,400	12,500	12,400	12,500	-2.18	12,509	-2.11	0.81	119.65 K	148.82 M	0.38	1.28	63.03	41.29	8.53 M	8.78 M	-1.03	32.36 M
1678	1396/02/09	12,461	12,878	12,300	12,500	-2.94	12,779	-0.77	4.7	1.32 M	1.69 B	22.51	48.37	10.07	14.75	5.66 M	41.46 M	-7.33	-78.96 M
1679	1396/02/06	13,090	13,114	12,750	12,999	4.08	12,878	3.11	2.85	97.53 K	127.68 M	2.34	4.11	100.0	23.86	9.12 M	1.69 M	5.39	97.22 M
1680	1396/02/04	12,579	12,700	12,262	12,700	0.96	12,490	-0.71	3.57	130.23 K	162.47 M	7.09	7.56	55.89	41.04	5.68 M	8.34 M	-1.47	24.12 M
1681	1396/02/03	12,500	12,707	12,350	12,451	-1.08	12,579	-0.06	2.89	6.55 K	8.13 M	0.38	0.37	100.0	93.7	812.59 K	1.9 M	-2.34	512.09 K
1682	1396/02/02	12,410	12,451	12,311	12,350	-1.96	12,587	-0.08	1.14	7.31 K	9.06 M	0.34	0.27	100.0	33.75	754.88 K	611.54 K	1.23	6.0 M
1683	1396/01/29	12,402	12,410	12,300	12,320	-3.26	12,597	-1.08	0.89	51.55 K	63.56 M	4.24	2.04	52.99	100.0	1.77 M	15.89 M	-8.96	-29.88 M
1684	1396/01/28	12,427	12,490	12,427	12,490	-2.12	12,735	-0.2	0.51	12.32 K	15.35 M	1.24	0.49	100.0	29.65	1.54 M	2.28 M	-1.48	10.8 M
1685	1396/01/27	12,525	12,525	12,430	12,501	-2.24	12,760	-0.21	0.76	14.08 K	17.6 M	0.79	0.51	100.0	36.28	1.96 M	2.13 M	-1.09	11.21 M
1686	1396/01/26	12,550	12,550	12,550	12,550	-1.87	12,787	-0.02	0.0	1.1 K	1.38 M	0.06	0.03	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1687	1396/01/23	12,600	12,700	12,500	12,500	-2.66	12,789	-0.41	1.6	28.27 K	35.5 M	0.9	0.7	66.45	100.0	2.62 M	5.92 M	-2.26	-11.91 M
1688	1396/01/21	13,000	13,000	12,700	12,720	-0.96	12,842	-0.01	2.36	5.07 K	6.5 M	0.16	0.12	100.0	100.0	1.3 M	1.63 M	-1.25	0.0
1689	1396/01/20	12,527	12,838	12,527	12,800	-0.33	12,843	0.0	2.48	1.26 K	1.61 M	0.04	0.02	100.0	100.0	403.21 K	537.61 K	-1.33	0.0
1690	1396/01/16	12,800	12,825	12,532	12,532	-2.9	12,843	-0.49	2.34	53.37 K	67.91 M	2.08	0.82	100.0	52.88	5.66 M	8.98 M	-1.59	32.0 M
1691	1396/01/15	12,800	12,999	12,800	12,999	0.71	12,906	-0.01	1.55	7.92 K	10.22 M	0.32	0.12	100.0	25.05	3.41 M	2.56 M	1.33	7.66 M
1692	1396/01/14	12,999	12,999	12,800	12,800	-1.58	12,907	-0.76	1.55	88.55 K	113.66 M	11.8	1.4	21.17	100.0	4.01 M	18.94 M	-4.72	-89.6 M
1693	1396/01/09	12,999	12,999	12,999	12,999	-0.05	13,006	0.0	0.0	4.45 K	5.79 M	0.61	0.07	100.0	100.0	5.79 M	2.89 M	2.0	0.0
1694	1396/01/08	13,000	13,385	12,800	13,000	-0.05	13,006	-0.01	4.57	25.01 K	32.52 M	3.34	0.38	100.0	100.0	10.84 M	8.13 M	1.33	0.0
1695	1396/01/07	13,000	13,000	13,000	13,000	-0.05	13,007	0.0	0.0	2.38 K	3.09 M	0.34	0.04	100.0	100.0	1.55 M	3.09 M	-2.0	0.0
1696	1395/12/28	13,180	13,300	12,950	12,950	-0.41	13,007	0.03	2.7	5.17 K	6.78 M	0.56	0.08	80.44	88.18	1.82 M	1.49 M	1.22	-524.56 K
1697	1395/12/25	12,850	12,950	12,850	12,950	-0.41	13,003	0.0	0.78	500.0	644.5 K	0.01	0.01	100.0	100.0	322.25 K	644.5 K	-2.0	0.0
1698	1395/12/24	12,801	12,801	12,800	12,800	-1.59	13,003	-0.03	0.01	3.14 K	4.02 M	0.06	0.05	100.0	91.4	1.34 M	612.5 K	2.19	345.6 K
1699	1395/12/23	13,100	13,140	12,776	12,776	-1.61	13,007	0.17	2.85	26.28 K	34.46 M	0.57	0.39	61.99	44.0	7.12 M	2.53 M	2.82	6.2 M
1700	1395/12/22	12,730	12,730	12,721	12,721	-2.04	12,985	-0.01	0.07	300.0	381.77 K	0.0	0.0	100.0	100.0	190.89 K	381.77 K	-2.0	0.0
1701	1395/12/21	12,540	13,269	12,405	12,410	-4.93	12,986	-0.51	6.96	15.93 K	19.78 M	0.14	0.23	100.0	100.0	2.83 M	4.95 M	-1.75	0.0
1702	1395/12/18	13,100	13,155	12,801	13,150	0.3	13,053	-0.44	2.77	190.0 K	248.01 M	2.48	3.17	10.32	73.59	25.6 M	16.59 M	1.54	-156.91 M
1703	1395/12/17	13,381	13,381	13,099	13,099	-0.08	13,111	0.01	2.15	20.05 K	26.3 M	0.26	0.33	100.0	100.0	6.57 M	8.77 M	-1.33	0.0
1704	1395/12/16	13,000	13,001	13,000	13,001	-0.86	13,110	-0.03	0.01	5.03 K	6.54 M	0.03	0.08	0.95	100.0	62.4 K	2.18 M	-34.92	-6.47 M
1705	1395/12/15	12,950	13,333	12,950	13,333	2.12	13,114	0.44	2.96	70.99 K	93.57 M	0.42	1.23	44.72	100.0	8.37 M	6.24 M	1.34	-51.73 M
1706	1395/12/14	12,987	13,071	12,987	13,060	2.77	13,056	2.74	0.65	270.04 K	352.55 M	2.35	5.91	0.27	100.0	483.6 K	18.56 M	-38.37	-351.58 M
1707	1395/12/11	12,601	12,800	12,601	12,700	-0.02	12,708	0.05	1.58	16.9 K	21.56 M	0.14	0.38	77.17	100.0	16.64 M	4.31 M	3.86	-4.92 M
1708	1395/12/10	12,700	12,750	12,699	12,700	-0.02	12,702	0.0	0.4	21.87 K	27.79 M	0.18	0.49	28.69	56.16	2.66 M	3.9 M	-1.47	-7.63 M
1709	1395/12/09	12,701	12,800	12,700	12,701	-0.24	12,702	-0.23	0.79	396.63 K	503.81 M	7.67	15.9	9.47	100.0	6.82 M	125.95 M	-18.48	-456.09 M
1710	1395/12/08	13,000	13,001	12,700	12,700	-0.83	12,731	-0.59	2.37	137.16 K	174.52 M	4.91	7.37	63.61	100.0	12.33 M	34.9 M	-2.83	-63.51 M
1711	1395/12/07	13,049	13,049	13,000	13,000	1.53	12,806	0.02	0.38	1.73 K	2.25 M	0.06	0.09	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1712	1395/12/04	12,995	13,040	12,950	13,040	2.66	12,804	0.8	0.69	51.6 K	67.08 M	2.14	3.18	18.24	22.48	2.04 M	1.68 M	1.22	-2.84 M
1713	1395/12/03	13,040	13,040	13,000	13,000	2.91	12,702	0.55	0.31	28.02 K	36.43 M	1.1	1.56	7.16	7.16	2.61 M	1.3 M	2.0	0.0
1714	1395/12/02	12,606	13,000	12,551	13,000	3.64	12,633	0.71	3.58	40.19 K	51.76 M	2.25	2.47	29.57	44.35	3.06 M	3.83 M	-1.25	-7.65 M
1715	1395/12/01	13,080	13,080	12,571	12,571	0.26	12,544	0.05	4.05	18.01 K	22.67 M	0.98	1.14	44.54	2.19	1.26 M	497.04 K	2.54	9.6 M
1716	1395/11/30	12,897	13,000	12,896	13,000	3.76	12,538	0.07	0.81	3.01 K	3.9 M	0.16	0.19	100.0	100.0	1.95 M	1.3 M	1.5	0.0
1717	1395/11/27	12,602	12,602	12,570	12,576	0.5	12,529	0.12	0.25	31.4 K	39.52 M	1.79	1.83	58.26	9.24	3.84 M	1.83 M	2.1	19.37 M
1718	1395/11/26	12,601	12,850	12,600	12,600	1.01	12,514	0.32	1.98	34.97 K	44.23 M	2.0	2.24	27.27	21.27	2.01 M	1.57 M	1.28	2.65 M
1719	1395/11/25	12,570	12,571	12,570	12,571	0.79	12,474	0.01	0.01	2.03 K	2.55 M	0.1	0.13	55.05	100.0	1.4 M	637.01 K	2.2	-1.15 M
1720	1395/11/24	12,475	12,650	12,475	12,601	1.15	12,473	0.12	1.4	20.52 K	25.79 M	1.22	1.26	51.45	100.0	3.32 M	5.16 M	-1.55	-12.52 M
1721	1395/11/23	12,401	12,896	12,401	12,896	3.57	12,458	0.06	3.99	4.06 K	5.16 M	0.19	0.25	82.16	100.0	4.24 M	468.9 K	9.04	-920.15 K
1722	1395/11/20	12,151	12,500	12,004	12,500	-0.1	12,451	-0.49	4.13	26.04 K	31.65 M	1.55	1.7	23.22	99.24	1.47 M	10.47 M	-7.12	-24.06 M
1723	1395/11/19	12,551	12,895	11,916	11,916	-5.0	12,512	-0.25	8.22	34.65 K	42.99 M	3.02	2.05	37.86	90.98	2.33 M	5.59 M	-2.4	-22.83 M
1724	1395/11/18	12,500	12,886	12,500	12,700	1.33	12,543	0.08	3.09	11.98 K	15.16 M	1.12	0.68	48.35	100.0	1.83 M	2.53 M	-1.38	-7.83 M
1725	1395/11/17	12,500	12,500	12,301	12,301	-1.92	12,533	-0.07	1.62	7.52 K	9.3 M	0.67	0.41	22.81	100.0	1.06 M	4.65 M	-4.38	-7.18 M
1726	1395/11/16	12,500	12,899	12,500	12,698	1.45	12,542	0.21	3.19	25.73 K	32.61 M	4.18	1.42	66.41	96.15	5.41 M	2.41 M	2.24	-9.7 M
1727	1395/11/13	12,501	12,610	12,501	12,610	0.76	12,516	0.01	0.87	4.05 K	5.08 M	0.63	0.22	64.96	100.0	1.65 M	1.02 M	1.62	-1.78 M
1728	1395/11/12	12,601	12,605	12,601	12,605	0.76	12,515	0.04	0.03	8.07 K	10.17 M	0.46	0.45	12.32	100.0	1.25 M	2.03 M	-1.62	-8.92 M
1729	1395/11/11	12,500	12,610	12,500	12,610	0.84	12,510	0.04	0.88	8.31 K	10.46 M	0.49	0.44	6.52	96.42	341.18 K	2.02 M	-5.91	-9.4 M
1730	1395/11/10	12,869	12,869	12,400	12,500	-0.07	12,505	-0.03	3.78	10.23 K	12.73 M	0.6	0.52	18.17	100.0	462.71 K	2.12 M	-4.59	-10.42 M
1731	1395/11/09	12,789	12,789	12,687	12,687	1.42	12,509	0.0	0.8	158.0	201.26 K	0.01	0.01	100.0	100.0	100.63 K	100.63 K	1.0	0.0
1732	1395/11/06	12,300	12,340	12,134	12,340	-1.41	12,509	-0.06	1.7	5.32 K	6.55 M	0.19	0.18	5.26	100.0	344.4 K	1.64 M	-4.75	-6.21 M
1733	1395/11/05	12,602	12,602	12,300	12,300	-1.9	12,516	-0.18	2.46	63.0 K	78.66 M	3.9	2.19	77.68	100.0	7.64 M	78.66 M	-10.3	-17.56 M
1734	1395/11/04	12,400	12,600	12,400	12,600	0.48	12,538	-0.02	1.61	6.19 K	7.74 M	0.37	0.21	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1735	1395/11/03	12,896	12,896	12,123	12,123	-3.36	12,540	-0.04	6.38	9.98 K	12.43 M	0.49	0.35	85.37	100.0	1.52 M	3.11 M	-2.05	-1.82 M
1736	1395/11/02	12,101	12,400	12,101	12,323	-1.89	12,545	-0.12	2.47	7.94 K	9.75 M	0.39	0.28	81.55	100.0	3.97 M	2.44 M	1.63	-1.8 M
1737	1395/10/29	12,870	12,870	12,103	12,103	-4.99	12,560	-1.41	6.34	52.4 K	64.04 M	5.2	1.96	29.77	100.0	1.27 M	21.35 M	-16.8	-44.98 M
1738	1395/10/28	12,945	12,945	12,470	12,470	-2.11	12,739	0.0	3.81	4.35 K	5.54 M	0.19	0.16	100.0	100.0	790.72 K	1.38 M	-1.75	0.0
1739	1395/10/27	12,900	12,945	12,900	12,945	1.71	12,739	0.09	0.35	8.4 K	10.87 M	0.32	0.31	100.0	100.0	3.62 M	1.81 M	2.0	0.0
1740	1395/10/26	12,450	12,600	12,450	12,600	-1.48	12,727	-0.48	1.2	27.78 K	34.6 M	1.15	0.93	45.37	99.64	3.14 M	11.49 M	-3.66	-18.78 M
1741	1395/10/25	12,900	12,949	12,601	12,715	-0.59	12,789	-0.02	2.76	8.94 K	11.41 M	0.33	0.28	100.0	100.0	1.9 M	3.8 M	-2.0	0.0
1742	1395/10/22	12,601	12,601	12,600	12,600	-1.5	12,791	-0.01	0.01	902.0	1.14 M	0.03	0.03	100.0	100.0	568.29 K	1.14 M	-2.0	0.0
1743	1395/10/20	12,700	13,060	12,700	13,060	3.43	12,792	1.31	2.83	67.48 K	87.7 M	4.35	2.21	5.16	100.0	2.26 M	8.77 M	-3.88	-83.17 M
1744	1395/10/19	12,977	12,977	12,500	12,500	-1.15	12,627	-0.15	3.82	27.38 K	34.33 M	1.83	0.89	16.58	100.0	1.42 M	11.44 M	-8.04	-28.64 M
1745	1395/10/18	12,452	12,510	12,452	12,510	-1.22	12,646	-0.15	0.47	16.4 K	20.49 M	0.92	0.51	38.99	100.0	3.99 M	5.12 M	-1.28	-12.5 M
1746	1395/10/15	12,520	12,590	12,500	12,590	-0.82	12,665	-0.23	0.72	24.23 K	30.31 M	0.5	0.71	58.76	100.0	4.45 M	10.1 M	-2.27	-12.5 M
1747	1395/10/14	12,699	12,750	12,400	12,500	-1.55	12,694	-0.02	2.82	7.13 K	9.01 M	0.14	0.21	100.0	100.0	2.25 M	2.25 M	1.0	0.0
1748	1395/10/13	12,115	12,699	12,115	12,699	-0.02	12,697	-0.03	4.82	2.46 K	3.07 M	0.04	0.07	64.43	100.0	1.98 M	1.02 M	1.93	-1.09 M
1749	1395/10/12	12,600	12,601	12,402	12,402	-2.57	12,701	-0.22	1.6	24.55 K	30.83 M	0.43	0.7	5.51	14.91	424.66 K	1.15 M	-2.71	-2.9 M
1750	1395/10/11	12,700	12,797	12,111	12,700	-0.38	12,729	-0.15	5.66	31.08 K	39.34 M	0.6	0.88	71.93	62.62	5.66 M	3.08 M	1.84	3.66 M
1751	1395/10/08	12,733	12,899	12,733	12,899	-0.09	12,748	-1.26	1.3	177.5 K	226.28 M	9.98	6.34	22.27	27.12	6.3 M	10.23 M	-1.62	-10.97 M
1752	1395/10/07	12,998	12,998	12,734	12,851	-0.56	12,911	-0.09	2.07	16.02 K	20.51 M	0.88	0.58	4.7	100.0	241.18 K	2.93 M	-12.15	-19.55 M
1753	1395/10/06	12,999	13,000	12,850	12,900	-0.22	12,923	-0.04	1.17	54.46 K	70.33 M	5.75	2.15	63.46	7.38	4.06 M	2.6 M	1.56	39.44 M
1754	1395/10/05	12,737	13,000	12,737	13,000	0.56	12,928	0.01	2.06	8.5 K	11.0 M	0.91	0.34	81.4	90.22	8.96 M	3.31 M	2.71	-970.59 K
1755	1395/10/04	12,969	12,969	12,862	12,862	-0.51	12,927	-0.01	0.83	1.55 K	2.0 M	0.06	0.02	9.98	100.0	199.72 K	1.0 M	-5.01	-1.8 M
1756	1395/10/01	12,801	13,000	12,801	12,998	0.57	12,928	0.03	1.55	8.36 K	10.86 M	0.25	0.1	98.94	1.9	5.37 M	103.1 K	52.1	10.54 M
1757	1395/09/30	12,699	12,900	12,699	12,900	-0.35	12,924	-0.16	1.58	17.88 K	22.83 M	0.48	0.22	17.02	100.0	647.55 K	3.26 M	-5.04	-18.94 M
1758	1395/09/29	12,878	13,000	12,860	13,000	0.4	12,945	-0.02	1.09	11.06 K	14.27 M	0.3	0.13	100.0	74.5	2.85 M	5.32 M	-1.86	3.64 M
1759	1395/09/28	12,701	13,000	12,701	12,873	-0.61	12,948	-0.03	2.35	7.94 K	10.22 M	0.19	0.1	4.93	93.33	251.86 K	3.18 M	-12.62	-9.03 M
1760	1395/09/24	12,996	12,997	12,862	12,864	-1.3	12,952	-0.63	1.05	80.77 K	104.03 M	2.43	1.03	11.9	96.25	3.09 M	25.03 M	-8.09	-87.75 M
1761	1395/09/23	12,999	13,000	12,997	12,997	-0.41	13,034	-0.13	0.02	49.45 K	64.28 M	1.37	0.64	49.44	82.86	15.89 M	17.75 M	-1.12	-21.48 M
1762	1395/09/22	12,996	13,000	12,956	12,956	-0.86	13,051	-0.14	0.34	39.01 K	50.71 M	1.34	0.46	9.25	27.33	937.89 K	2.31 M	-2.46	-9.17 M
1763	1395/09/21	13,150	13,177	13,000	13,000	-0.54	13,069	-0.02	1.36	6.27 K	8.17 M	0.16	0.07	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1764	1395/09/20	13,000	13,197	12,999	13,149	0.5	13,071	-0.09	1.52	29.22 K	38.05 M	0.88	0.35	21.42	100.0	2.04 M	4.23 M	-2.08	-29.9 M
1765	1395/09/17	13,270	13,270	12,851	12,851	-2.33	13,083	-0.57	3.26	42.22 K	54.41 M	1.37	0.51	1.6	76.29	217.58 K	20.76 M	-95.4	-40.64 M
1766	1395/09/16	13,150	13,150	12,900	13,000	-2.06	13,158	-0.87	1.94	64.41 K	83.75 M	2.62	0.8	37.93	8.71	2.89 M	1.82 M	1.58	24.47 M
1767	1395/09/15	13,130	13,359	13,130	13,359	0.63	13,273	-0.02	1.74	3.67 K	4.84 M	0.14	0.05	40.27	100.0	973.88 K	1.61 M	-1.66	-2.89 M
1768	1395/09/14	13,394	13,398	13,091	13,100	-1.12	13,275	0.2	2.35	54.74 K	72.92 M	3.38	0.7	84.01	31.89	8.75 M	3.32 M	2.63	38.01 M
1769	1395/09/13	13,399	13,399	13,399	13,399	1.14	13,248	0.0	0.0	308.0	412.69 K	0.02	0.0	100.0	100.0	412.69 K	412.69 K	1.0	0.0
1770	1395/09/09	13,330	13,390	13,330	13,390	1.33	13,248	0.26	0.45	30.44 K	40.74 M	0.13	0.37	100.0	100.0	5.82 M	6.79 M	-1.17	0.0
1771	1395/09/07	13,110	13,112	13,102	13,110	-1.01	13,214	-0.23	0.08	33.7 K	44.17 M	0.15	0.4	72.74	100.0	8.03 M	22.09 M	-2.75	-12.04 M
1772	1395/09/06	13,101	13,390	13,101	13,121	-0.97	13,244	-0.04	2.21	11.87 K	15.65 M	0.05	0.14	30.61	100.0	958.29 K	2.61 M	-2.72	-10.86 M
1773	1395/09/03	13,250	13,390	13,250	13,390	1.09	13,249	0.02	1.06	4.57 K	6.11 M	0.02	0.05	100.0	100.0	1.53 M	2.04 M	-1.33	0.0
1774	1395/09/02	12,851	13,410	12,851	13,410	1.21	13,246	-0.03	4.35	7.38 K	9.72 M	0.03	0.09	52.92	100.0	857.66 K	1.08 M	-1.26	-4.58 M
1775	1395/09/01	13,250	13,250	13,250	13,250	3.54	13,250	3.54	0.0	1.11 M	1.48 B	72.82	37.51	0.12	0.12	868.71 K	579.14 K	1.5	0.0
1776	1395/08/29	13,410	13,410	12,820	13,000	1.75	12,797	0.16	4.6	20.52 K	26.52 M	1.33	0.59	7.45	100.0	658.87 K	6.63 M	-10.06	-24.54 M
1777	1395/08/26	13,000	13,090	13,000	13,090	3.03	12,777	0.57	0.69	31.5 K	41.11 M	0.7	0.93	32.08	100.0	4.4 M	3.74 M	1.18	-27.92 M
1778	1395/08/25	12,999	13,070	12,752	13,000	2.64	12,705	0.31	2.49	17.23 K	22.42 M	0.4	0.51	42.01	100.0	1.88 M	1.87 M	1.01	-13.0 M
1779	1395/08/24	12,611	12,998	12,611	12,998	2.62	12,666	0.0	3.07	3.57 K	4.52 M	0.07	0.11	17.26	100.0	779.87 K	1.13 M	-1.45	-3.74 M
1780	1395/08/23	13,098	13,098	12,782	13,030	2.94	12,666	0.06	2.47	3.69 K	4.79 M	0.07	0.11	43.75	100.0	699.08 K	1.2 M	-1.71	-2.7 M
1781	1395/08/22	13,149	13,149	12,682	12,684	0.25	12,658	0.04	3.68	21.02 K	26.66 M	0.43	0.65	14.37	100.0	1.28 M	8.89 M	-6.96	-22.83 M
1782	1395/08/19	12,704	12,998	12,256	12,997	0.74	12,653	-1.92	6.05	179.67 K	227.34 M	12.97	7.64	29.27	44.65	5.55 M	16.92 M	-3.05	-34.98 M
1783	1395/08/18	12,837	12,837	12,805	12,810	-0.74	12,901	-0.04	0.25	8.56 K	10.97 M	0.57	0.37	100.0	100.0	3.66 M	2.74 M	1.33	0.0
1784	1395/08/17	13,000	13,000	12,980	12,999	0.92	12,906	0.2	0.15	35.16 K	45.67 M	2.16	1.53	4.67	100.0	533.45 K	9.13 M	-17.12	-43.54 M
1785	1395/08/16	12,711	12,750	12,710	12,736	-1.19	12,880	-0.08	0.31	9.11 K	11.6 M	0.36	0.32	22.79	100.0	660.69 K	2.32 M	-3.51	-8.95 M
1786	1395/08/15	12,701	12,950	12,701	12,950	0.48	12,890	0.02	1.96	12.01 K	15.51 M	0.28	0.38	100.0	100.0	3.88 M	3.1 M	1.25	0.0
1787	1395/08/12	12,701	12,995	12,701	12,995	0.79	12,888	-0.04	2.31	4.4 K	5.6 M	0.1	0.14	39.49	100.0	737.43 K	1.4 M	-1.9	-3.39 M
1788	1395/08/11	12,810	13,000	12,810	13,000	0.89	12,893	0.06	1.48	14.0 K	18.16 M	0.34	0.44	67.98	85.89	4.11 M	3.9 M	1.06	-3.25 M
1789	1395/08/10	12,707	13,000	12,707	13,000	1.08	12,885	0.19	2.31	41.8 K	54.13 M	1.16	1.37	83.57	100.0	15.08 M	6.77 M	2.23	-8.89 M
1790	1395/08/09	12,987	12,987	12,735	12,740	-1.42	12,861	-0.48	1.98	55.17 K	70.36 M	2.02	1.98	20.54	1.73	1.81 M	303.73 K	5.95	13.24 M
1791	1395/08/08	12,850	12,920	12,809	12,900	-1.14	12,923	-0.97	0.87	95.7 K	122.97 M	2.97	3.79	7.1	100.0	1.09 M	15.37 M	-14.09	-114.24 M
1792	1395/08/05	12,611	12,988	12,611	12,762	-2.36	13,049	-0.16	2.99	9.87 K	12.58 M	0.29	0.32	5.45	100.0	342.97 K	2.52 M	-7.34	-11.9 M
1793	1395/08/04	12,850	12,850	12,730	12,730	-2.65	13,070	-0.05	0.94	2.75 K	3.51 M	0.08	0.08	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1794	1395/08/03	12,990	13,000	12,657	12,657	-3.36	13,076	-0.16	2.71	17.31 K	22.36 M	0.54	0.51	23.69	61.36	1.06 M	1.96 M	-1.85	-8.42 M
1795	1395/08/02	13,100	13,100	12,917	13,050	-0.4	13,097	-0.04	1.42	10.96 K	14.28 M	0.36	0.32	85.53	79.9	4.07 M	5.71 M	-1.4	804.28 K
1796	1395/08/01	12,998	13,200	12,655	13,150	2.84	13,102	2.46	4.31	120.33 K	158.62 M	18.91	4.33	3.59	95.87	2.84 M	10.86 M	-3.82	-146.39 M
1797	1395/07/28	12,890	13,000	12,750	12,800	0.16	12,787	0.05	1.96	16.46 K	21.15 M	4.96	0.6	75.83	99.33	2.0 M	3.0 M	-1.5	-4.97 M
1798	1395/07/27	12,771	13,000	12,751	12,800	0.16	12,780	0.0	1.95	9.11 K	11.63 M	4.36	0.34	67.03	100.0	1.56 M	3.88 M	-2.49	-3.84 M
1799	1395/07/26	12,880	13,000	12,750	12,750	-0.2	12,780	0.03	1.96	3.57 K	4.61 M	0.47	0.13	100.0	93.77	2.31 M	1.08 M	2.13	287.3 K
1800	1395/07/25	12,707	12,707	12,707	12,707	-0.55	12,776	-0.01	0.0	1.97 K	2.51 M	0.07	0.07	0.0	100.0	0.0	2.51 M	0.0	-2.51 M
1801	1395/07/24	13,000	13,000	12,701	12,701	-0.59	12,777	0.01	2.35	700.0	904.02 K	0.02	0.02	100.0	28.1	452.01 K	254.02 K	1.78	650.0 K
1802	1395/07/18	12,525	12,525	12,525	12,525	-1.98	12,776	-0.02	0.0	1.24 K	1.56 M	0.03	0.04	0.0	100.0	0.0	1.56 M	0.0	-1.56 M
1803	1395/07/17	12,519	12,655	12,519	12,655	-0.99	12,778	-0.03	1.09	2.97 K	3.74 M	0.06	0.1	0.0	100.0	0.0	1.25 M	0.0	-3.74 M
1804	1395/07/14	12,518	12,950	12,518	12,636	-1.24	12,782	-0.1	3.45	31.23 K	39.76 M	0.68	0.89	33.12	13.11	6.58 M	1.74 M	3.79	7.96 M
1805	1395/07/13	12,601	12,780	12,601	12,760	-0.89	12,795	-0.62	1.42	111.0 K	141.71 M	4.57	3.56	14.04	97.33	19.9 M	45.98 M	-2.31	-118.03 M
1806	1395/07/12	13,000	13,000	12,720	12,720	-1.85	12,875	-0.66	2.2	82.45 K	105.56 M	4.94	2.72	4.68	15.31	822.56 K	8.08 M	-9.82	-11.22 M
1807	1395/07/11	12,997	13,000	12,899	13,000	0.32	12,960	0.01	0.78	8.0 K	10.38 M	0.21	0.25	100.0	69.95	5.19 M	1.82 M	2.86	3.12 M
1808	1395/07/10	13,000	13,000	13,000	13,000	0.35	12,959	0.03	0.0	12.13 K	15.77 M	0.23	0.39	17.58	30.08	924.3 K	2.37 M	-2.57	-1.97 M
1809	1395/07/07	13,444	13,444	12,810	13,000	0.3	12,955	-0.05	4.95	16.17 K	20.87 M	0.32	0.48	38.39	6.42	1.14 M	1.34 M	-1.17	6.67 M
1810	1395/07/06	12,622	12,800	12,622	12,800	-1.28	12,961	-0.04	1.41	2.62 K	3.31 M	0.05	0.07	100.0	100.0	1.65 M	826.93 K	2.0	0.0
1811	1395/07/05	13,028	13,453	13,028	13,453	4.99	12,966	1.19	3.26	44.54 K	59.38 M	1.05	1.29	100.0	43.49	5.4 M	1.72 M	3.14	33.55 M
1812	1395/07/04	12,450	13,027	12,370	13,027	4.98	12,813	3.26	5.31	114.96 K	148.75 M	5.54	3.44	44.31	60.94	9.42 M	4.77 M	1.97	-24.74 M
1813	1395/07/03	12,650	12,650	12,400	12,450	0.28	12,409	-0.05	2.02	85.63 K	106.22 M	19.09	2.86	10.57	10.78	1.25 M	1.91 M	-1.53	-223.85 K
1814	1395/06/31	12,500	12,600	12,500	12,599	1.54	12,415	0.06	0.8	7.83 K	9.82 M	1.18	0.26	44.72	66.78	878.42 K	1.64 M	-1.87	-2.17 M
1815	1395/06/29	12,380	12,409	12,380	12,409	0.01	12,408	0.0	0.23	2.08 K	2.58 M	0.28	0.07	0.0	99.52	0.0	1.28 M	0.0	-2.57 M
1816	1395/06/28	12,523	12,523	12,523	12,523	0.93	12,408	0.01	0.0	1000.0	1.25 M	0.12	0.02	48.3	0.0	302.43 K	0.0	0.0	604.86 K
1817	1395/06/27	12,310	12,900	12,310	12,889	3.86	12,407	-0.02	4.79	7.17 K	8.85 M	0.64	0.15	7.12	100.0	315.01 K	1.26 M	-4.02	-8.22 M
1818	1395/06/23	12,370	12,699	12,370	12,500	0.77	12,410	0.05	2.66	4.34 K	5.46 M	0.27	0.09	88.81	100.0	4.85 M	1.82 M	2.66	-611.04 K
1819	1395/06/21	12,646	12,646	12,500	12,512	1.01	12,404	0.14	1.17	18.53 K	23.21 M	0.5	0.37	100.0	94.01	4.64 M	5.45 M	-1.18	1.39 M
1820	1395/06/20	12,501	12,649	12,501	12,649	2.21	12,387	0.1	1.18	6.65 K	8.41 M	0.16	0.13	97.77	92.48	8.22 M	3.89 M	2.11	444.49 K
1821	1395/06/17	12,700	12,743	12,501	12,501	1.08	12,375	0.06	1.94	3.33 K	4.23 M	0.06	0.06	100.0	96.99	1.41 M	1.03 M	1.37	127.43 K
1822	1395/06/16	12,309	12,510	12,309	12,380	0.14	12,368	0.04	1.63	23.09 K	28.62 M	0.42	0.26	15.19	99.57	1.45 M	7.12 M	-4.91	-24.15 M
1823	1395/06/15	12,750	12,750	12,302	12,302	-0.26	12,363	0.24	3.64	29.55 K	36.89 M	0.58	0.32	83.28	88.68	6.14 M	6.54 M	-1.06	-1.99 M
1824	1395/06/14	12,351	12,400	12,200	12,379	0.0	12,334	-0.36	1.64	123.4 K	152.07 M	3.04	1.26	43.77	88.77	6.66 M	19.28 M	-2.9	-68.43 M
1825	1395/06/13	12,351	12,366	12,350	12,366	-0.16	12,379	-0.06	0.13	30.77 K	38.0 M	0.72	0.3	5.89	100.0	1.12 M	7.6 M	-6.8	-35.77 M
1826	1395/06/10	12,331	12,700	12,320	12,400	-0.12	12,386	-0.23	3.08	64.04 K	79.07 M	1.88	0.65	7.77	100.0	2.05 M	15.81 M	-7.72	-72.93 M
1827	1395/06/09	12,239	12,325	12,239	12,321	-0.95	12,415	-0.19	0.7	30.18 K	37.17 M	0.65	0.31	5.31	100.0	493.12 K	18.59 M	-37.69	-35.2 M
1828	1395/06/08	12,350	12,350	12,239	12,239	-1.64	12,439	-0.03	0.91	4.84 K	5.96 M	0.1	0.05	100.0	100.0	993.93 K	1.49 M	-1.5	0.0
1829	1395/06/07	12,474	12,474	12,300	12,300	-1.66	12,443	-0.51	1.41	73.45 K	90.9 M	1.95	0.76	79.7	100.0	8.05 M	90.9 M	-11.29	-18.45 M
1830	1395/06/06	12,700	12,998	12,500	12,500	0.58	12,507	0.64	3.98	42.26 K	53.73 M	1.43	0.44	63.85	100.0	3.12 M	4.48 M	-1.44	-19.42 M
1831	1395/06/03	13,010	13,012	12,250	12,250	-1.15	12,428	0.28	6.22	20.01 K	25.34 M	0.21	0.21	100.0	100.0	2.3 M	2.82 M	-1.22	0.0
1832	1395/06/02	12,523	12,642	12,146	12,410	3.07	12,393	2.93	4.08	90.32 K	114.08 M	1.13	0.97	100.0	27.06	16.3 M	1.82 M	8.98	83.21 M
1833	1395/06/01	12,035	12,455	12,035	12,455	3.85	12,040	0.39	3.49	15.99 K	19.89 M	0.21	0.17	100.0	100.0	3.98 M	1.81 M	2.2	0.0
1834	1395/05/31	12,032	12,350	12,021	12,301	2.9	11,993	0.33	2.74	19.64 K	24.07 M	0.23	0.21	100.0	100.0	4.01 M	2.67 M	1.5	0.0
1835	1395/05/30	12,000	12,001	12,000	12,001	0.39	11,954	0.0	0.01	1.63 K	1.95 M	0.02	0.02	100.0	100.0	975.61 K	390.25 K	2.5	0.0
1836	1395/05/27	12,250	12,250	11,940	11,943	-0.05	11,954	0.04	2.6	351.19 K	419.8 M	11.17	4.64	3.59	0.69	1.89 M	962.5 K	1.96	12.19 M
1837	1395/05/26	12,000	12,300	12,000	12,015	0.63	11,949	0.08	2.5	12.16 K	14.65 M	0.07	0.16	76.09	100.0	2.79 M	4.88 M	-1.75	-3.5 M
1838	1395/05/25	12,000	12,001	12,000	12,000	0.52	11,940	0.02	0.01	5.04 K	6.05 M	0.03	0.06	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1839	1395/05/24	12,375	12,375	11,971	11,973	0.71	11,938	0.41	3.37	57.54 K	69.14 M	0.25	0.76	86.64	100.0	7.49 M	5.32 M	1.41	-9.23 M
1840	1395/05/23	12,050	12,050	11,937	11,975	0.84	11,889	0.12	0.95	22.06 K	26.4 M	0.09	0.3	9.39	100.0	826.45 K	5.28 M	-6.39	-23.93 M
1841	1395/05/20	12,000	12,050	11,900	12,050	1.93	11,875	0.45	1.26	60.38 K	72.18 M	0.26	0.84	54.98	100.0	6.61 M	12.03 M	-1.82	-32.5 M
1842	1395/05/19	11,821	12,000	11,821	12,000	1.23	11,822	-0.27	1.51	720.46 K	851.73 M	7.93	19.76	0.59	1.98	1.66 M	3.37 M	-2.03	-11.85 M
1843	1395/05/18	11,950	12,070	11,820	12,070	1.95	11,854	0.13	2.12	88.97 K	105.55 M	1.18	2.75	6.02	100.0	1.06 M	11.73 M	-11.07	-99.2 M
1844	1395/05/17	12,000	12,000	11,803	11,950	0.87	11,839	-0.07	1.67	252.73 K	299.21 M	7.24	12.33	1.98	85.68	1.19 M	18.31 M	-15.42	-250.43 M
1845	1395/05/16	11,900	11,900	11,800	11,801	-0.77	11,847	-0.39	0.85	92.61 K	109.45 M	5.21	5.46	19.0	90.87	2.97 M	9.95 M	-3.35	-78.66 M
1846	1395/05/13	11,850	11,870	11,850	11,870	-0.24	11,893	-0.04	0.17	15.95 K	18.91 M	0.82	0.71	0.63	100.0	118.7 K	9.45 M	-79.64	-18.79 M
1847	1395/05/12	11,900	11,900	11,809	11,809	-0.76	11,898	-0.02	0.77	4.18 K	4.94 M	0.15	0.18	35.59	100.0	439.13 K	2.47 M	-5.62	-3.18 M
1848	1395/05/11	11,897	11,897	11,801	11,801	-0.83	11,900	0.0	0.81	12.3 K	14.63 M	0.41	0.54	2.36	100.0	172.95 K	3.66 M	-21.15	-14.28 M
1849	1395/05/10	11,950	11,980	11,800	11,807	-1.11	11,900	-0.34	1.53	49.4 K	58.39 M	2.07	2.37	14.77	100.0	1.44 M	9.73 M	-6.77	-49.76 M
1850	1395/05/06	12,083	12,083	11,819	11,831	-0.95	11,940	-0.04	2.23	7.1 K	8.4 M	0.31	0.32	24.56	100.0	687.37 K	4.2 M	-6.11	-6.34 M
1851	1395/05/05	11,800	12,082	11,800	12,082	1.19	11,945	0.04	2.39	24.43 K	29.24 M	1.37	1.1	26.94	100.0	2.63 M	4.18 M	-1.59	-21.36 M
1852	1395/05/04	11,879	11,900	11,792	11,900	-0.73	11,940	-0.4	0.92	48.56 K	57.5 M	3.24	2.44	24.21	100.0	2.78 M	6.39 M	-2.29	-43.58 M
1853	1395/05/03	11,620	11,804	11,620	11,801	-1.82	11,988	-0.27	1.58	20.92 K	24.66 M	1.24	0.99	11.49	100.0	2.83 M	12.33 M	-4.35	-21.82 M
1854	1395/05/02	11,479	12,064	11,479	11,620	-3.83	12,020	-0.52	5.1	18.55 K	21.46 M	1.23	0.88	100.0	100.0	1.43 M	3.58 M	-2.5	0.0
1855	1395/04/30	12,268	12,268	12,082	12,082	-0.01	12,083	0.0	1.54	735.0	891.75 K	0.05	0.02	100.0	100.0	445.87 K	891.75 K	-2.0	0.0
1856	1395/04/29	12,108	12,108	12,100	12,100	0.14	12,083	0.0	0.07	210.0	254.19 K	0.01	0.01	100.0	100.0	127.09 K	127.09 K	1.0	0.0
1857	1395/04/28	11,856	12,100	11,856	12,100	-0.07	12,083	-0.21	2.06	34.45 K	41.32 M	2.96	0.76	1.31	85.9	269.73 K	5.07 M	-18.8	-34.96 M
1858	1395/04/27	12,299	12,299	11,700	11,782	-3.28	12,109	-0.6	5.12	30.48 K	36.02 M	4.43	0.55	66.96	100.0	2.68 M	7.2 M	-2.69	-11.9 M
1859	1395/04/26	12,118	12,118	11,911	11,995	-1.66	12,182	-0.12	1.74	9.69 K	11.6 M	1.2	0.15	100.0	100.0	1.29 M	2.32 M	-1.8	0.0
1860	1395/04/23	12,101	12,101	12,101	12,101	-0.8	12,197	-0.01	0.0	2.0 K	2.42 M	0.17	0.03	100.0	100.0	1.21 M	2.42 M	-2.0	0.0
1861	1395/04/22	12,150	12,150	12,021	12,022	-1.48	12,198	-0.04	1.07	4.1 K	4.93 M	0.11	0.06	100.0	100.0	704.63 K	1.64 M	-2.33	0.0
1862	1395/04/21	12,200	12,200	12,117	12,151	-0.47	12,203	-0.04	0.68	11.9 K	14.44 M	0.32	0.17	58.05	100.0	1.05 M	2.41 M	-2.3	-6.06 M
1863	1395/04/20	12,300	12,499	12,210	12,210	0.06	12,208	0.04	2.37	6.75 K	8.3 M	0.18	0.05	100.0	100.0	1.66 M	2.08 M	-1.25	0.0
1864	1395/04/19	12,205	12,205	12,150	12,150	-0.43	12,203	0.0	0.45	15.5 K	18.91 M	0.43	0.12	100.0	100.0	3.78 M	9.45 M	-2.5	0.0
1865	1395/04/15	12,299	12,300	12,250	12,250	0.53	12,203	0.14	0.41	22.21 K	27.31 M	0.59	0.17	0.48	100.0	132.3 K	5.46 M	-41.29	-27.18 M
1866	1395/04/14	12,121	12,299	12,116	12,299	-1.17	12,186	-2.08	1.51	124.48 K	150.99 M	6.79	0.98	100.0	100.0	21.57 M	13.73 M	1.57	0.0
1867	1395/04/13	12,330	12,400	12,330	12,330	-1.02	12,445	-0.1	0.57	16.1 K	19.88 M	1.01	0.13	100.0	99.94	3.98 M	2.84 M	1.4	12.33 K
1868	1395/04/12	12,331	12,550	12,330	12,330	-1.07	12,457	-0.05	1.78	11.18 K	13.85 M	0.49	0.09	21.82	100.0	604.28 K	1.54 M	-2.55	-10.83 M
1869	1395/04/09	12,300	12,701	12,300	12,500	0.36	12,463	0.06	3.26	7.38 K	9.3 M	0.3	0.06	98.57	100.0	2.29 M	1.33 M	1.72	-133.0 K
1870	1395/04/08	12,593	12,749	12,300	12,400	-0.59	12,455	-0.15	3.65	29.13 K	36.06 M	0.32	0.23	13.77	99.7	993.21 K	5.99 M	-6.03	-30.98 M
1871	1395/04/06	12,116	12,590	12,115	12,590	0.87	12,474	-0.06	3.92	27.83 K	34.62 M	0.31	0.22	42.28	81.96	4.88 M	3.15 M	1.55	-13.74 M
1872	1395/04/05	12,499	12,500	12,101	12,500	0.13	12,482	-0.02	3.3	4.51 K	5.6 M	0.04	0.04	0.0	100.0	0.0	1.12 M	0.0	-5.6 M
1873	1395/04/02	12,610	12,620	12,446	12,446	0.0	12,484	0.31	1.4	45.81 K	57.58 M	0.3	0.36	80.96	100.0	3.33 M	7.2 M	-2.16	-10.96 M
1874	1395/04/01	12,110	12,654	12,110	12,654	6.43	12,446	4.68	4.49	15.2 K	18.92 M	0.08	0.12	100.0	99.94	2.7 M	2.36 M	1.14	12.11 K
1875	1395/03/26	13,200	13,846	13,182	13,700	3.89	13,640	3.44	5.04	355.05 K	484.28 M	3.03	3.01	36.02	34.29	4.72 M	7.55 M	-1.6	8.37 M
1876	1395/03/25	13,373	13,500	13,100	13,500	2.48	13,187	0.11	3.05	35.11 K	46.47 M	0.27	0.22	55.29	100.0	1.98 M	2.73 M	-1.38	-20.78 M
1877	1395/03/24	13,000	13,250	13,000	13,180	0.77	13,173	0.72	1.92	133.13 K	175.54 M	1.17	0.85	66.82	24.77	19.55 M	8.7 M	2.25	73.82 M
1878	1395/03/23	13,050	13,120	12,927	13,050	0.42	13,079	0.64	1.49	231.46 K	302.72 M	0.77	1.59	27.74	9.24	7.0 M	4.0 M	1.75	56.0 M
1879	1395/03/22	13,000	13,060	12,820	12,885	-0.77	12,996	0.08	1.87	180.48 K	234.56 M	0.64	1.3	6.23	72.29	3.66 M	15.41 M	-4.22	-154.94 M
1880	1395/03/19	12,802	13,010	12,802	13,000	0.09	12,985	-0.02	1.62	5.01 K	6.46 M	0.02	0.04	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1881	1395/03/18	12,846	13,000	12,846	13,000	0.13	12,988	0.04	1.2	108.38 K	140.78 M	0.41	0.79	0.32	100.0	113.41 K	15.64 M	-137.93	-140.32 M
1882	1395/03/17	12,825	13,000	12,825	13,000	0.01	12,983	-0.12	1.36	44.31 K	57.36 M	0.17	0.31	44.64	100.0	4.27 M	6.37 M	-1.49	-31.75 M
1883	1395/03/16	12,910	13,125	12,780	13,001	0.4	12,999	0.39	2.7	1.16 M	1.51 B	36.78	11.13	0.49	13.91	1.49 M	16.15 M	-10.86	-202.53 M
1884	1395/03/12	12,914	13,000	12,901	12,903	-0.29	12,949	0.06	0.77	93.43 K	121.03 M	6.86	0.88	16.42	100.0	2.21 M	13.45 M	-6.09	-101.16 M
1885	1395/03/11	13,000	13,000	12,938	13,000	0.48	12,941	0.02	0.48	28.61 K	37.05 M	2.09	0.27	31.41	82.45	2.33 M	6.11 M	-2.62	-18.91 M
1886	1395/03/10	13,000	13,100	13,000	13,050	0.9	12,938	0.03	0.77	9.2 K	11.97 M	0.48	0.08	100.0	100.0	1.71 M	2.99 M	-1.75	0.0
1887	1395/03/09	13,010	13,300	13,000	13,000	0.72	12,934	0.21	2.31	21.66 K	28.36 M	1.16	0.2	100.0	100.0	2.36 M	4.05 M	-1.71	0.0
1888	1395/03/08	12,900	13,300	12,900	13,300	3.1	12,907	0.05	3.1	5.02 K	6.58 M	0.18	0.04	63.24	100.0	1.04 M	2.19 M	-2.11	-2.42 M
1889	1395/03/05	12,841	13,350	12,841	13,348	3.5	12,900	0.03	3.96	3.63 K	4.75 M	0.11	0.03	100.0	100.0	1.19 M	593.63 K	2.0	0.0
1890	1395/03/04	13,349	13,350	13,250	13,250	3.58	12,896	0.81	0.75	28.78 K	38.39 M	0.54	0.23	100.0	56.62	4.8 M	1.67 M	2.87	16.65 M
1891	1395/03/03	12,824	13,350	12,824	13,350	4.98	12,792	0.59	4.1	37.43 K	48.72 M	0.16	0.3	100.0	64.51	3.75 M	2.62 M	1.43	17.29 M
1892	1395/03/01	12,800	12,898	12,751	12,898	1.59	12,717	0.17	1.15	18.82 K	24.21 M	0.08	0.15	100.0	30.63	3.03 M	1.85 M	1.63	16.8 M
1893	1395/02/29	12,711	12,897	12,711	12,734	0.4	12,696	0.1	1.46	51.51 K	65.54 M	0.23	0.41	100.0	16.44	8.19 M	2.16 M	3.8	54.76 M
1894	1395/02/28	12,895	12,895	12,450	12,712	0.07	12,683	-0.16	3.57	33.94 K	42.82 M	0.15	0.27	58.57	100.0	3.58 M	5.35 M	-1.49	-17.74 M
1895	1395/02/27	12,700	12,897	12,700	12,700	-0.02	12,703	0.0	1.55	124.0 K	157.52 M	0.61	1.05	20.38	3.36	4.59 M	1.06 M	4.33	26.81 M
1896	1395/02/26	12,875	12,899	12,700	12,855	0.93	12,703	-0.27	1.57	917.86 K	1.17 B	26.01	12.53	1.94	1.97	4.52 M	2.88 M	1.57	-384.81 K
1897	1395/02/25	12,520	12,798	12,518	12,691	-0.42	12,737	-0.05	2.24	17.45 K	22.13 M	0.3	0.22	22.73	100.0	1.26 M	2.77 M	-2.2	-17.1 M
1898	1395/02/22	12,749	12,778	12,436	12,746	-0.04	12,744	-0.05	2.75	26.48 K	33.67 M	0.2	0.33	23.37	100.0	1.57 M	4.21 M	-2.67	-25.8 M
1899	1395/02/21	12,900	12,900	12,600	12,621	-0.62	12,751	0.4	2.38	46.22 K	59.47 M	0.3	0.59	98.95	30.57	9.81 M	2.02 M	4.85	40.66 M
1900	1395/02/20	12,206	12,800	12,206	12,800	0.8	12,700	0.01	4.87	2.23 K	2.84 M	0.01	0.03	90.27	100.0	2.56 M	945.29 K	2.71	-275.86 K
1901	1395/02/19	12,428	12,800	12,428	12,800	1.54	12,699	0.74	2.99	84.05 K	107.36 M	0.53	0.94	0.15	100.0	83.0 K	9.76 M	-117.59	-107.2 M
1902	1395/02/18	12,700	12,800	12,594	12,594	0.0	12,606	0.1	1.64	134.68 K	169.81 M	0.98	1.56	9.29	20.58	3.94 M	8.74 M	-2.22	-19.18 M
1903	1395/02/15	12,239	12,700	12,239	12,515	-1.39	12,594	-0.76	3.77	402.88 K	507.38 M	3.8	5.57	0.05	100.0	252.0 K	36.24 M	-143.82	-507.13 M
1904	1395/02/14	12,700	12,700	12,221	12,700	0.32	12,691	0.24	3.92	133.94 K	170.03 M	1.64	2.02	0.44	100.0	742.95 K	21.25 M	-28.61	-169.29 M
1905	1395/02/13	12,795	12,800	12,350	12,700	-0.09	12,660	-0.41	3.64	45.81 K	57.45 M	0.61	0.7	24.0	100.0	4.6 M	7.18 M	-1.56	-43.66 M
1906	1395/02/12	12,800	12,800	12,404	12,700	-0.77	12,712	-0.67	3.19	83.13 K	105.09 M	1.09	1.33	3.89	100.0	1.02 M	11.68 M	-11.43	-101.01 M
1907	1395/02/11	12,700	12,800	12,501	12,502	-2.41	12,798	-0.1	2.39	22.94 K	29.19 M	0.29	0.36	86.41	100.0	3.15 M	2.43 M	1.3	-3.97 M
1908	1395/02/08	12,401	12,958	12,401	12,958	5.0	12,811	3.81	4.49	244.86 K	313.68 M	7.2	4.05	0.04	38.37	125.94 K	4.01 M	-31.85	-120.23 M
1909	1395/02/07	12,665	12,665	12,304	12,550	1.83	12,341	0.13	2.93	12.16 K	15.23 M	0.34	0.19	38.4	100.0	1.46 M	1.52 M	-1.04	-9.38 M
1910	1395/02/06	12,300	12,600	12,201	12,480	1.3	12,325	0.04	3.27	10.24 K	12.7 M	0.29	0.16	26.7	100.0	847.5 K	2.12 M	-2.5	-9.31 M
1911	1395/02/05	12,127	12,540	12,126	12,301	1.13	12,320	1.28	3.41	89.76 K	111.54 M	4.12	1.53	10.92	100.0	2.03 M	6.97 M	-3.43	-99.36 M
1912	1395/02/04	12,670	12,670	11,988	12,280	1.24	12,164	0.28	5.69	36.5 K	44.79 M	0.88	0.61	3.77	100.0	562.74 K	4.07 M	-7.24	-43.1 M
1913	1395/02/01	12,100	12,150	12,000	12,004	-1.17	12,130	-0.13	1.25	21.35 K	25.68 M	0.46	0.34	10.05	100.0	1.29 M	4.28 M	-3.32	-23.1 M
1914	1395/01/31	12,000	12,000	11,859	11,859	-2.62	12,146	-0.26	1.19	19.25 K	22.96 M	0.45	0.3	51.4	100.0	2.36 M	11.48 M	-4.86	-11.16 M
1915	1395/01/30	12,200	12,201	11,917	12,003	-1.54	12,178	-0.11	2.38	10.35 K	12.42 M	0.22	0.15	99.98	100.0	6.21 M	2.07 M	3.0	-2.4 K
1916	1395/01/29	11,874	12,275	11,874	12,200	0.02	12,191	-0.05	3.38	21.35 K	25.95 M	0.22	0.3	53.0	66.29	2.75 M	2.46 M	1.12	-3.45 M
1917	1395/01/28	12,315	12,450	11,979	11,979	-2.47	12,197	-0.69	3.93	134.64 K	164.09 M	1.53	2.03	62.93	82.97	6.88 M	7.17 M	-1.04	-32.88 M
1918	1395/01/25	12,302	12,500	12,301	12,313	0.37	12,282	0.11	1.62	47.46 K	58.44 M	0.46	0.7	77.19	100.0	5.64 M	4.87 M	1.16	-13.33 M
1919	1395/01/24	12,580	12,580	12,300	12,300	0.26	12,268	0.0	2.28	402.0	497.32 K	0.0	0.01	100.0	100.0	248.66 K	248.66 K	1.0	0.0
1920	1395/01/23	12,500	12,665	12,161	12,665	3.04	12,268	-0.19	4.14	33.91 K	41.33 M	0.33	0.44	100.0	100.0	6.89 M	4.59 M	1.5	0.0
1921	1395/01/22	12,300	12,700	12,053	12,400	2.18	12,291	1.28	5.37	280.03 K	344.17 M	5.33	4.92	82.23	42.56	25.73 M	10.46 M	2.46	136.54 M
1922	1395/01/21	12,480	12,480	12,003	12,300	2.18	12,136	0.82	3.97	77.24 K	94.48 M	1.77	1.41	26.35	100.0	4.15 M	5.9 M	-1.42	-69.58 M
1923	1395/01/18	12,003	12,400	12,000	12,199	1.15	12,037	-0.19	3.33	122.08 K	146.88 M	2.08	2.64	16.9	100.0	1.46 M	11.3 M	-7.74	-122.06 M
1924	1395/01/17	12,490	12,490	12,000	12,201	1.24	12,060	0.07	4.08	14.31 K	17.37 M	0.21	0.28	95.79	100.0	2.08 M	2.48 M	-1.19	-732.06 K
1925	1395/01/16	12,425	12,425	12,000	12,298	1.98	12,052	-0.06	3.54	20.61 K	24.74 M	0.31	0.37	3.0	100.0	371.62 K	4.95 M	-13.32	-24.0 M
1926	1395/01/15	12,000	12,200	12,000	12,010	-0.51	12,059	-0.11	1.67	28.38 K	34.06 M	0.46	0.46	100.0	100.0	4.26 M	6.81 M	-1.6	0.0
1927	1395/01/14	12,100	12,100	12,000	12,000	-0.76	12,072	-0.17	0.83	32.98 K	39.58 M	0.48	0.48	100.0	100.0	7.92 M	39.58 M	-5.0	0.0
1928	1395/01/11	12,389	12,390	12,000	12,000	-3.3	12,092	-2.56	3.25	197.39 K	238.68 M	7.81	7.81	49.9	82.06	5.18 M	27.98 M	-5.4	-76.76 M
1929	1395/01/10	12,030	12,500	12,030	12,400	-0.57	12,410	-0.49	3.91	65.79 K	81.12 M	13.06	13.06	23.57	100.0	1.91 M	4.51 M	-2.36	-62.0 M
1930	1395/01/08	12,400	12,400	12,024	12,065	-3.4	12,471	-0.15	3.13	8.28 K	10.06 M	4.63	4.63	76.01	100.0	955.68 K	1.68 M	-1.75	-2.41 M
1931	1395/01/07	12,748	12,748	12,599	12,600	0.9	12,490	0.02	1.18	1.79 K	2.26 M	1	1	100.0	100.0	753.72 K	1.13 M	-1.5	0.0