سوابق تکمیلی نماد وپارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	2,032	0.99	136.5 B	676.5 M	10.95	15.13	116.3 M	97.4 M	69.8 M	77.9 M	57.8 M	43.4 M	1.49	1.68	1.61	-36.0 B	1.4 B	-139.7 M	687	1,487	58.5	84.9
2	1403/07/04	2,012	2.97	23.2 B	115.4 M	2.57	2.91	75.8 M	80.7 M	53.0 M	17.3 M	14.2 M	28.6 M	4.37	5.67	1.85	16.5 B	9.3 B	1.6 B	284	292	92.8	21.8
3	1403/07/03	1,954	2.95	12.7 B	64.9 M	1.67	1.76	77.3 M	81.0 M	47.9 M	7.6 M	13.7 M	29.2 M	10.14	5.89	1.64	11.2 B	5.9 B	788.4 M	157	125	95.7	7.5
4	1403/07/02	1,904	2.97	10.6 B	55.5 M	1.45	1.59	82.2 M	74.8 M	45.3 M	10.4 M	18.4 M	29.2 M	7.87	4.06	1.55	9.0 B	3.8 B	229.5 M	125	126	97.2	12.4
5	1403/07/01	1,865	2.98	8.3 B	44.4 M	0.72	1.28	79.7 M	56.1 M	41.7 M	13.5 M	25.4 M	29.8 M	5.91	2.21	1.4	6.5 B	909.5 M	-240.1 M	103	130	99.1	21.2
6	1403/06/28	1,840	2.97	5.3 B	28.8 M	0.45	0.83	123.2 M	65.8 M	39.5 M	19.8 M	39.8 M	30.6 M	6.21	1.65	1.29	3.5 B	-828.0 M	-585.1 M	43	89	100.0	33.3
7	1403/06/27	1,815	2.95	5.7 B	31.3 M	0.47	0.89	53.0 M	62.2 M	38.3 M	17.8 M	42.8 M	30.4 M	2.98	1.45	1.26	-564.4 M	-1.6 B	-666.3 M	45	166	42.1	52.0
8	1403/06/26	1,766	0.57	6.0 B	33.7 M	0.52	0.94	51.9 M	65.9 M	39.2 M	26.9 M	46.5 M	30.7 M	1.93	1.42	1.28	624.8 M	-1.6 B	-558.9 M	111	191	96.6	86.2
9	1403/06/25	1,766	-0.56	9.4 B	53.5 M	0.92	1.62	25.2 M	61.2 M	36.7 M	37.3 M	46.4 M	30.3 M	-1.48	1.32	1.21	-5.5 B	-1.7 B	-586.8 M	153	251	41.2	99.9
10	1403/06/24	1,770	2.43	28.6 B	161.3 M	5.38	6.39	87.7 M	61.9 M	37.1 M	59.4 M	44.3 M	29.8 M	1.48	1.4	1.24	-2.2 B	-632.3 M	-311.7 M	268	433	82.1	89.9
11	1403/06/21	1,749	2.94	6.4 B	36.7 M	1.34	1.53	66.1 M	41.5 M	30.8 M	54.4 M	30.9 M	25.7 M	1.22	1.34	1.19	-139.9 M	-309.2 M	-240.4 M	95	118	97.8	100.0
12	1403/06/20	1,714	2.94	8.3 B	48.8 M	1.82	1.97	87.9 M	33.9 M	28.3 M	43.8 M	26.6 M	24.5 M	2.01	1.28	1.16	-624.4 M	-437.2 M	-249.5 M	87	189	91.7	99.2
13	1403/06/19	1,663	0.36	4.4 B	26.2 M	1.09	1.09	29.8 M	28.8 M	25.4 M	24.8 M	25.6 M	25.6 M	1.2	1.12	-1.01	-166.8 M	-422.6 M	-626.6 M	140	175	94.9	98.7
14	1403/06/18	1,647	-0.9	2.8 B	16.8 M	0.64	0.69	21.7 M	29.7 M	24.8 M	17.5 M	23.4 M	26.3 M	1.24	1.27	-1.06	0.0	-529.9 M	-712.7 M	127	157	100.0	100.0
15	1403/06/17	1,650	-0.66	3.5 B	21.3 M	0.8	0.75	23.6 M	31.5 M	24.9 M	19.7 M	23.5 M	27.5 M	1.2	1.34	-1.11	-614.9 M	-520.7 M	-810.9 M	124	180	82.7	100.0
16	1403/06/13	1,664	-0.12	3.9 B	23.3 M	0.88	0.8	23.4 M	32.1 M	23.6 M	24.7 M	23.4 M	33.2 M	-1.06	1.37	-1.41	-779.9 M	-836.8 M	-1.4 B	124	149	75.5	95.7
17	1403/06/11	1,652	0.18	7.8 B	46.7 M	2.32	1.66	41.4 M	27.9 M	22.7 M	39.7 M	23.9 M	33.0 M	1.04	1.17	-1.45	-551.3 M	-753.3 M	-1.5 B	162	183	85.9	93.0
18	1403/06/10	1,675	1.95	2.0 B	12.0 M	0.61	0.41	59.1 M	20.3 M	20.9 M	12.9 M	19.7 M	32.2 M	4.57	1.03	-1.54	-703.5 M	-761.3 M	-1.5 B	22	155	64.9	100.0
19	1403/06/07	1,665	1.96	4.4 B	26.8 M	1.55	0.92	29.4 M	19.1 M	20.3 M	19.0 M	19.2 M	33.1 M	1.55	-1.0	-1.63	46.0 M	-620.8 M	-1.6 B	119	182	78.8	77.8
20	1403/06/06	1,641	0.67	4.0 B	24.5 M	1.23	0.81	21.3 M	16.6 M	19.2 M	19.5 M	20.1 M	33.7 M	1.09	-1.22	-1.76	-2.2 B	-716.8 M	-1.7 B	67	186	35.5	90.1
21	1403/06/05	1,616	-1.22	3.6 B	22.1 M	1.02	0.76	15.4 M	20.2 M	18.8 M	28.1 M	24.0 M	34.2 M	-1.82	-1.19	-1.82	-362.2 M	-366.5 M	-1.8 B	208	127	89.9	100.0
22	1403/06/03	1,650	0.92	2.5 B	15.4 M	0.57	0.49	13.4 M	26.3 M	18.9 M	20.7 M	22.3 M	34.2 M	-1.54	1.18	-1.81	-591.7 M	87.6 M	-1.8 B	144	122	76.5	100.0
23	1403/05/31	1,659	1.59	1.5 B	9.3 M	0.27	0.27	22.7 M	36.5 M	20.5 M	10.0 M	23.2 M	36.3 M	2.26	1.57	-1.77	-896.6 K	522.5 M	-1.7 B	64	145	94.9	95.0
24	1403/05/30	1,609	-1.89	2.5 B	15.4 M	0.5	0.43	16.4 M	32.0 M	21.5 M	25.4 M	25.2 M	38.8 M	-1.55	1.27	-1.81	-433.7 M	536.2 M	-1.9 B	125	98	82.6	100.0
25	1403/05/29	1,620	-2.0	6.1 B	37.5 M	1.54	0.91	33.4 M	34.0 M	23.5 M	33.9 M	25.2 M	38.2 M	-1.01	1.35	-1.63	-443.9 M	623.0 M	-1.9 B	170	181	92.8	100.0
26	1403/05/28	1,670	1.95	5.1 B	30.6 M	1.5	0.62	45.7 M	32.1 M	27.1 M	19.6 M	24.0 M	38.6 M	2.33	1.34	-1.43	1.9 B	551.0 M	-1.8 B	108	154	96.5	59.2
27	1403/05/27	1,651	1.98	6.9 B	41.9 M	1.66	0.73	67.5 M	24.7 M	32.9 M	25.0 M	24.8 M	39.6 M	2.7	-1.0	-1.2	1.6 B	104.9 M	-1.5 B	95	193	92.8	69.9
28	1403/05/24	1,621	-0.12	7.1 B	43.6 M	2.3	0.75	21.0 M	16.1 M	38.4 M	22.6 M	38.6 M	39.3 M	-1.08	-2.4	-1.02	67.7 M	-1.8 B	-1.2 B	282	259	83.8	82.8
29	1403/05/23	1,607	-0.99	51.7 M	322.0 K	0.01	0.01	2.4 M	11.3 M	41.0 M	51.7 M	61.3 M	39.6 M	-22.0	-5.45	1.04	0.0	-2.2 B	-1.2 B	22	1	100.0	100.0
30	1403/05/22	1,608	-0.99	914.9 M	5.7 M	0.13	0.09	3.1 M	12.0 M	41.8 M	183.0 M	66.5 M	39.0 M	-59.38	-5.52	1.07	-804.0 M	-2.6 B	-1.1 B	36	5	12.1	100.0
31	1403/05/21	1,611	-0.98	1.7 B	10.8 M	0.23	0.18	11.2 M	14.0 M	41.6 M	21.5 M	82.1 M	38.1 M	-1.92	-5.86	1.09	-322.2 M	-5.0 B	-1.1 B	127	81	81.5	100.0
32	1403/05/20	1,627	-0.97	10.6 B	65.4 M	1.62	1.11	16.4 M	14.3 M	42.3 M	71.0 M	68.1 M	37.9 M	-4.32	-4.76	1.12	-8.2 B	-5.3 B	-1.1 B	147	149	22.7	99.4
33	1403/05/16	1,630	-0.97	2.1 B	12.6 M	0.29	0.21	4.4 M	14.4 M	42.3 M	146.5 M	55.4 M	36.3 M	-33.63	-3.85	1.17	-1.9 B	-4.0 B	-795.8 M	37	14	7.9	100.0
34	1403/05/15	1,636	-0.97	3.6 B	21.9 M	0.48	0.37	15.9 M	15.1 M	41.8 M	152.0 M	47.0 M	35.1 M	-9.58	-3.11	1.19	-2.0 B	-4.0 B	-771.1 M	20	15	8.8	63.5
35	1403/05/10	1,651	-5.98	17.5 B	105.9 M	3.19	1.92	15.0 M	14.5 M	41.2 M	111.4 M	41.6 M	34.2 M	-7.43	-2.87	1.21	-12.6 B	-4.1 B	-656.5 M	327	157	28.0	100.0
36	1403/05/09	1,752	-1.13	5.4 B	31.0 M	1.13	0.56	13.5 M	14.5 M	41.9 M	23.8 M	27.6 M	31.6 M	-1.76	-1.9	1.33	-2.1 B	-2.4 B	15.0 M	223	216	55.7	95.3
37	1403/05/08	1,728	-4.21	5.2 B	30.1 M	0.9	0.55	15.9 M	14.4 M	42.3 M	28.8 M	28.0 M	32.0 M	-1.81	-1.95	1.32	-1.2 B	-2.0 B	-824.1 K	243	176	73.9	97.0
38	1403/05/06	1,785	-2.03	5.4 B	30.1 M	0.77	0.55	16.2 M	19.5 M	42.9 M	28.1 M	33.8 M	31.7 M	-1.74	-1.74	1.35	-2.1 B	-1.7 B	-56.6 M	190	183	57.3	95.8
39	1403/05/03	1,773	-3.85	5.3 B	29.7 M	0.67	0.55	12.1 M	23.2 M	43.3 M	28.9 M	39.0 M	31.4 M	-2.39	-1.68	1.38	-2.3 B	-2.0 B	-10.3 M	250	185	56.5	100.0
40	1403/05/02	1,854	-0.86	8.2 B	44.9 M	0.69	0.83	15.2 M	32.1 M	44.5 M	28.5 M	37.9 M	31.0 M	-1.87	-1.18	1.43	-4.0 B	-1.4 B	21.2 M	248	274	45.8	94.7
41	1403/05/01	1,820	-2.78	391.0 M	2.1 M	0.02	0.04	6.0 M	47.3 M	45.0 M	12.6 M	40.6 M	31.7 M	-2.11	1.17	1.42	-146.2 M	-227.4 M	-50.3 M	41	31	62.6	100.0
42	1403/04/27	1,858	-5.01	11.3 B	60.6 M	0.47	1.11	30.5 M	57.2 M	43.8 M	53.2 M	40.7 M	31.8 M	-1.74	1.41	1.38	146.6 M	1.1 B	-232.7 M	369	209	99.3	98.0
43	1403/04/24	1,930	-2.57	11.5 B	58.6 M	0.44	1.11	39.2 M	77.3 M	43.8 M	51.6 M	37.7 M	30.7 M	-1.32	2.05	1.43	-3.8 B	2.8 B	-423.0 M	174	205	59.6	92.4
44	1403/04/23	1,999	-0.45	11.3 B	57.1 M	0.45	1.13	66.2 M	79.6 M	42.6 M	28.7 M	35.8 M	29.8 M	2.31	2.23	1.43	774.5 M	3.5 B	-204.5 M	135	285	79.1	72.3
45	1403/04/20	2,000	-1.86	29.3 B	145.7 M	1.47	3.27	70.3 M	80.7 M	40.0 M	39.3 M	35.6 M	29.5 M	1.79	2.26	1.36	1.8 B	3.7 B	-264.9 M	294	479	70.6	64.3
46	1403/04/19	2,020	1.87	40.3 B	197.7 M	3.07	5.16	72.3 M	78.3 M	36.5 M	39.7 M	33.4 M	28.0 M	1.82	2.34	1.31	6.7 B	3.3 B	-344.3 M	526	790	94.4	77.7
47	1403/04/18	1,992	5.96	37.5 B	189.1 M	6.03	6.3	122.6 M	76.5 M	30.1 M	34.3 M	29.7 M	26.8 M	3.57	2.58	1.12	8.2 B	1.8 B	-1.0 B	284	775	92.8	70.9
48	1403/04/17	1,896	5.98	13.4 B	71.5 M	3.44	2.59	62.0 M	40.9 M	20.8 M	31.9 M	24.5 M	25.5 M	1.94	1.67	-1.22	-6.7 M	-303.2 M	-1.6 B	215	418	99.2	99.2
49	1403/04/16	1,847	5.97	5.2 B	27.9 M	1.4	0.99	75.3 M	25.0 M	17.9 M	21.1 M	18.0 M	24.3 M	3.58	1.39	-1.36	1.8 B	-580.8 M	-1.6 B	68	159	99.3	64.9
50	1403/04/13	1,748	0.34	1.7 B	9.8 M	0.42	0.32	15.8 M	18.1 M	17.0 M	12.3 M	17.1 M	24.9 M	1.29	1.06	-1.47	-265.3 M	-869.3 M	-1.9 B	92	140	84.5	100.0
51	1403/04/12	1,750	0.92	4.2 B	23.7 M	0.89	0.71	32.6 M	18.0 M	17.9 M	25.2 M	18.7 M	26.2 M	1.29	-1.04	-1.46	-759.7 M	-647.2 M	-1.9 B	98	157	76.8	95.0
52	1403/04/11	1,726	-0.69	4.1 B	23.8 M	0.92	0.68	9.9 M	16.6 M	19.8 M	19.1 M	21.0 M	28.1 M	-1.93	-1.26	-1.42	-2.3 B	-985.3 M	-2.1 B	120	180	28.9	83.7
53	1403/04/10	1,710	-2.34	3.2 B	18.7 M	0.72	0.51	11.9 M	16.4 M	21.3 M	13.2 M	21.0 M	29.5 M	-1.11	-1.28	-1.39	-1.4 B	-999.1 M	-2.0 B	115	209	43.0	86.7
54	1403/04/09	1,760	0.69	4.2 B	23.7 M	0.96	0.65	21.6 M	16.6 M	23.1 M	16.2 M	22.3 M	31.3 M	1.34	-1.34	-1.35	329.3 M	-948.7 M	-1.9 B	135	160	70.3	62.4
55	1403/04/06	1,757	0.86	4.5 B	25.7 M	0.9	0.67	16.9 M	15.1 M	23.0 M	21.7 M	22.4 M	32.4 M	-1.28	-1.49	-1.41	845.5 M	-1.4 B	-2.0 B	245	152	91.9	73.1
56	1403/04/04	1,761	1.09	7.1 B	40.7 M	1.36	1.04	19.5 M	13.9 M	24.4 M	35.2 M	27.6 M	33.7 M	-1.8	-1.99	-1.38	-2.5 B	-2.6 B	-2.1 B	206	184	56.8	91.4
57	1403/04/03	1,722	-1.32	3.6 B	20.6 M	0.64	0.45	8.8 M	11.5 M	26.5 M	19.3 M	26.7 M	33.3 M	-2.2	-2.31	-1.25	-2.3 B	-2.9 B	-1.8 B	126	178	31.0	96.0
58	1403/04/02	1,754	0.23	3.4 B	19.5 M	0.63	0.36	13.8 M	12.0 M	30.3 M	17.6 M	27.7 M	34.4 M	-1.27	-2.3	-1.13	-1.1 B	-3.1 B	-1.7 B	123	162	50.3	84.1
59	1403/03/30	1,757	0.34	3.1 B	17.5 M	0.55	0.31	11.1 M	12.4 M	36.3 M	17.1 M	29.4 M	35.6 M	-1.55	-2.37	1.02	-1.7 B	-2.8 B	-1.1 B	102	165	37.0	92.5
60	1403/03/29	1,757	-1.07	7.9 B	45.2 M	1.67	0.81	12.6 M	12.9 M	35.9 M	51.1 M	29.8 M	33.9 M	-4.06	-2.3	1.06	-5.5 B	-2.5 B	-1.2 B	167	148	26.7	96.0
61	1403/03/27	1,763	-1.95	8.3 B	47.0 M	1.45	0.84	11.2 M	14.9 M	35.7 M	30.5 M	23.2 M	32.1 M	-2.73	-1.55	1.11	-3.8 B	-1.4 B	-977.2 M	182	191	24.5	70.1
62	1403/03/26	1,777	-1.99	5.6 B	31.3 M	1.02	0.56	11.6 M	18.0 M	35.5 M	24.8 M	27.4 M	30.7 M	-2.14	-1.53	1.16	-3.7 B	-2.1 B	-982.2 M	153	219	31.7	97.2
63	1403/03/23	1,785	-1.98	2.6 B	14.8 M	0.46	0.26	14.9 M	18.5 M	35.7 M	24.4 M	29.0 M	30.3 M	-1.64	-1.57	1.18	616.7 M	-2.0 B	-922.1 M	177	83	100.0	76.7
64	1403/03/22	1,801	-1.37	3.5 B	19.3 M	0.53	0.33	14.0 M	20.2 M	35.7 M	19.8 M	27.3 M	29.8 M	-1.42	-1.35	1.2	-434.4 M	-2.1 B	-1.1 B	218	176	87.5	100.0
65	1403/03/21	1,834	0.99	4.2 B	22.6 M	0.52	0.38	22.3 M	22.8 M	35.7 M	17.4 M	29.4 M	29.9 M	1.28	-1.29	1.19	255.4 M	-2.7 B	-1.3 B	187	224	100.0	93.9
66	1403/03/20	1,820	-0.98	13.6 B	74.6 M	1.67	1.27	26.6 M	23.9 M	35.7 M	43.1 M	33.2 M	30.5 M	-1.62	-1.39	1.17	-7.2 B	-3.1 B	-1.5 B	181	279	35.5	88.8
67	1403/03/19	1,814	-2.0	4.0 B	22.3 M	0.43	0.37	10.4 M	29.6 M	34.9 M	34.3 M	35.2 M	29.9 M	-3.3	-1.19	1.17	-3.3 B	-2.2 B	-1.5 B	69	116	17.7	98.5
68	1403/03/16	1,826	-1.93	4.2 B	22.9 M	0.39	0.38	22.8 M	31.9 M	34.0 M	19.4 M	36.9 M	29.5 M	1.17	-1.16	1.15	-74.7 M	-1.8 B	-1.5 B	181	216	98.2	100.0
69	1403/03/13	1,863	-1.11	7.3 B	39.3 M	0.75	0.64	24.5 M	36.2 M	34.1 M	31.5 M	41.4 M	29.2 M	-1.29	-1.14	1.17	-3.3 B	-1.8 B	-1.5 B	159	228	53.6	98.9
70	1403/03/12	1,878	-1.98	10.5 B	56.0 M	1.0	0.88	25.5 M	36.5 M	33.4 M	34.5 M	44.9 M	29.0 M	-1.35	-1.23	1.15	-1.5 B	-1.4 B	-1.5 B	350	302	84.9	99.1
71	1403/03/09	1,920	1.96	15.9 B	82.8 M	1.69	1.34	47.4 M	39.1 M	32.7 M	49.2 M	47.7 M	28.7 M	-1.04	-1.22	1.14	-3.1 B	-1.3 B	-1.5 B	267	321	79.8	99.5
72	1403/03/08	1,885	0.75	11.2 B	59.4 M	0.86	0.98	35.3 M	42.4 M	31.1 M	43.9 M	42.7 M	27.5 M	-1.24	-1.01	1.13	-1.2 B	-96.1 M	-1.6 B	278	251	87.7	98.5
73	1403/03/07	1,864	-1.89	10.1 B	54.1 M	0.56	0.9	50.5 M	47.9 M	29.8 M	46.9 M	39.4 M	26.4 M	1.08	1.22	1.13	-140.5 M	-3.6 M	-1.7 B	197	215	98.5	99.9
74	1403/03/06	1,867	-1.99	1.7 B	9.0 M	0.09	0.15	11.6 M	60.4 M	28.5 M	559.7 M	38.9 M	25.4 M	-48.21	1.55	1.12	-994.1 M	2.5 B	-1.6 B	59	3	40.8	100.0
75	1403/03/05	1,873	-1.99	14.0 B	73.4 M	0.75	1.21	33.9 M	55.9 M	28.4 M	44.8 M	32.2 M	24.9 M	-1.32	1.73	1.14	-1.2 B	2.0 B	-1.5 B	352	292	85.3	93.5
76	1403/03/01	1,920	1.96	9.3 B	48.4 M	0.49	0.78	109.8 M	54.7 M	27.7 M	26.3 M	28.0 M	23.7 M	4.17	1.96	1.17	3.0 B	1.9 B	-1.4 B	77	207	91.1	58.7
77	1403/02/30	1,950	2.79	30.4 B	161.4 M	2.24	2.69	51.5 M	45.3 M	25.6 M	36.6 M	25.7 M	23.5 M	1.41	1.76	1.09	-740.4 M	505.2 M	-1.8 B	507	734	86.0	88.4
78	1403/02/29	1,900	4.97	36.0 B	189.7 M	4.62	3.47	97.6 M	39.1 M	24.6 M	40.9 M	21.2 M	23.3 M	2.39	1.84	1.05	12.5 B	161.7 M	-2.0 B	347	523	94.1	59.4
79	1403/02/26	1,825	0.39	8.7 B	48.3 M	1.22	0.91	17.0 M	16.0 M	19.9 M	13.6 M	15.7 M	23.1 M	1.26	1.02	-1.16	-3.6 B	-3.0 B	-2.8 B	223	546	43.5	84.8
80	1403/02/25	1,780	-2.63	6.9 B	38.2 M	0.92	0.7	16.4 M	15.4 M	19.9 M	15.0 M	17.9 M	24.2 M	1.09	-1.16	-1.22	-1.7 B	-3.0 B	-2.7 B	239	377	56.6	81.6
81	1403/02/24	1,790	-3.66	9.4 B	51.6 M	1.19	0.98	17.0 M	16.3 M	21.6 M	16.1 M	20.7 M	25.7 M	1.05	-1.27	-1.19	-3.9 B	-3.4 B	-2.5 B	284	541	51.3	92.7
82	1403/02/23	1,840	-1.23	5.9 B	32.0 M	0.69	0.55	16.8 M	15.0 M	21.7 M	17.9 M	24.6 M	26.7 M	-1.07	-1.64	-1.23	-2.5 B	-4.0 B	-2.4 B	162	289	46.1	87.6
83	1403/02/22	1,846	-1.23	6.6 B	35.4 M	0.75	0.52	11.0 M	14.0 M	21.8 M	17.3 M	25.6 M	28.7 M	-1.58	-1.82	-1.32	-3.4 B	-4.2 B	-2.9 B	147	292	24.6	76.9
84	1403/02/19	1,854	-1.38	7.4 B	40.0 M	0.82	0.58	14.3 M	16.4 M	26.4 M	26.6 M	25.3 M	28.5 M	-1.86	-1.54	-1.08	-3.5 B	-3.5 B	-1.8 B	223	251	42.7	89.5
85	1403/02/18	1,883	-0.21	9.0 B	48.0 M	0.8	0.67	21.6 M	16.0 M	25.9 M	33.1 M	25.2 M	28.5 M	-1.53	-1.57	-1.1	-3.7 B	-3.6 B	-1.7 B	174	224	41.7	82.3
86	1403/02/17	1,914	-0.05	11.4 B	60.7 M	1.07	0.79	12.1 M	16.6 M	25.1 M	29.6 M	24.9 M	28.3 M	-2.45	-1.5	-1.12	-6.9 B	-3.3 B	-1.7 B	233	327	24.6	84.6
87	1403/02/16	1,891	-1.72	8.8 B	46.2 M	0.86	0.59	12.2 M	17.2 M	24.6 M	22.7 M	23.9 M	29.8 M	-1.86	-1.39	-1.21	-3.6 B	-2.9 B	-2.2 B	250	295	34.5	75.6
88	1403/02/12	1,910	-0.16	8.2 B	42.7 M	0.76	0.53	25.2 M	17.1 M	24.3 M	15.4 M	22.7 M	29.7 M	1.64	-1.33	-1.22	333.9 M	-2.8 B	-2.2 B	183	278	55.9	51.9
89	1403/02/11	1,902	-1.45	8.9 B	46.6 M	0.84	0.57	12.8 M	17.7 M	24.5 M	26.0 M	23.2 M	29.7 M	-2.04	-1.31	-1.22	-4.1 B	-2.6 B	-2.1 B	228	268	32.7	78.3
90	1403/02/10	1,926	-2.13	20.0 B	103.6 M	2.39	1.26	19.9 M	19.5 M	24.3 M	28.7 M	22.0 M	29.7 M	-1.44	-1.13	-1.22	-2.0 B	-1.5 B	-2.0 B	449	382	44.7	54.9
91	1403/02/09	1,942	-1.82	8.7 B	44.4 M	0.91	0.49	15.2 M	20.2 M	23.9 M	25.1 M	19.8 M	29.6 M	-1.65	1.02	-1.24	-5.3 B	-962.8 M	-1.9 B	209	337	36.4	97.0
92	1403/02/08	1,965	-0.91	6.4 B	32.7 M	0.48	0.32	12.5 M	20.2 M	24.5 M	17.4 M	19.5 M	30.1 M	-1.39	1.03	-1.23	-2.8 B	-640.5 M	-1.2 B	288	365	55.7	98.4
93	1403/02/05	1,980	0.66	10.7 B	53.9 M	0.73	0.42	23.6 M	25.9 M	24.5 M	19.7 M	24.5 M	32.8 M	1.19	1.06	-1.34	1.3 B	-1.2 B	-973.3 M	379	386	83.6	71.2
94	1403/02/04	1,970	-0.71	8.3 B	42.3 M	0.62	0.33	23.2 M	25.1 M	25.5 M	18.7 M	28.4 M	40.0 M	1.24	-1.13	-1.57	1.4 B	-2.1 B	-2.0 B	318	319	89.0	72.0
95	1403/02/03	1,973	-0.9	8.5 B	43.1 M	0.58	0.29	23.4 M	24.7 M	25.2 M	18.5 M	31.2 M	41.2 M	1.26	-1.26	-1.64	498.4 M	-2.6 B	-2.0 B	332	393	91.0	85.2
96	1403/02/02	1,970	-1.6	14.6 B	73.1 M	1.18	0.46	18.2 M	28.9 M	27.0 M	21.5 M	36.4 M	46.0 M	-1.18	-1.26	-1.7	-3.7 B	-2.6 B	-2.2 B	593	673	74.2	99.5
97	1403/02/01	2,018	4.99	25.7 B	128.6 M	1.97	0.73	42.5 M	32.7 M	29.4 M	37.2 M	45.0 M	49.3 M	1.14	-1.37	-1.68	-5.4 B	-2.1 B	-2.3 B	430	636	70.9	91.8
98	1403/01/29	1,920	-0.98	15.5 B	80.7 M	0.84	0.44	20.5 M	25.4 M	32.2 M	51.7 M	48.5 M	53.2 M	-2.52	-1.91	-1.65	-3.6 B	-3.4 B	-1.6 B	483	261	63.8	87.0
99	1403/01/28	1,924	-0.98	2.5 B	13.2 M	0.13	0.07	14.5 M	40.5 M	32.3 M	424.6 M	35.3 M	53.3 M	-29.37	1.15	-1.65	-769.6 M	944.0 M	-1.7 B	123	6	69.8	100.0
100	1403/01/27	1,946	0.99	15.3 B	78.9 M	0.73	0.39	50.7 M	35.7 M	34.2 M	47.0 M	33.1 M	53.4 M	1.08	1.08	-1.56	468.7 M	969.7 M	-1.8 B	291	304	96.2	93.2
101	1403/01/26	1,911	-0.98	1.8 B	9.5 M	0.07	0.04	11.5 M	29.4 M	33.9 M	57.9 M	30.2 M	54.0 M	-5.03	-1.03	-1.6	-1.1 B	-96.8 M	-2.0 B	58	30	36.8	95.8
102	1403/01/25	1,910	-4.98	27.7 B	143.3 M	1.16	0.62	21.2 M	26.5 M	35.3 M	43.7 M	33.4 M	52.8 M	-2.06	-1.26	-1.49	-12.1 B	-3.1 B	-1.4 B	687	610	52.6	96.4
103	1403/01/21	2,022	4.98	47.6 B	236.6 M	2.4	0.97	60.6 M	25.6 M	37.8 M	24.9 M	30.0 M	52.9 M	2.44	-1.17	-1.4	18.2 B	-1.3 B	-700.5 M	759	1,117	96.7	58.4
104	1403/01/20	1,918	0.26	11.5 B	59.9 M	0.6	0.21	16.0 M	18.1 M	39.5 M	27.1 M	30.8 M	55.7 M	-1.69	-1.7	-1.41	-641.4 M	-4.6 B	-634.0 M	607	382	84.0	89.6
105	1403/01/19	1,940	2.7	16.9 B	88.5 M	0.86	0.3	15.8 M	18.5 M	45.1 M	26.9 M	30.8 M	56.3 M	-1.7	-1.67	-1.25	-4.9 B	-4.9 B	280.0 M	650	564	60.8	89.5
106	1403/01/18	1,861	-4.95	33.4 B	177.0 M	1.62	0.61	17.0 M	18.7 M	46.6 M	46.7 M	30.7 M	56.3 M	-2.75	-1.64	-1.21	-16.3 B	-4.0 B	1.6 B	945	693	48.0	96.7
107	1403/01/15	1,940	-1.67	11.2 B	57.2 M	0.36	0.2	13.3 M	22.1 M	48.3 M	23.3 M	27.9 M	55.7 M	-1.75	-1.27	-1.15	-3.1 B	965.5 M	2.7 B	522	433	62.2	90.2
108	1403/01/14	1,975	0.0	21.9 B	110.9 M	0.46	0.38	27.3 M	23.1 M	49.6 M	24.6 M	35.5 M	56.0 M	1.11	-1.54	-1.13	2.1 B	2.0 B	3.0 B	687	678	85.6	76.2
109	1403/01/11	1,989	-0.5	13.6 B	69.1 M	0.3	0.24	17.9 M	25.2 M	50.7 M	27.7 M	57.4 M	56.3 M	-1.54	-2.28	-1.11	-2.1 B	-2.1 B	3.0 B	602	466	79.1	94.5
110	1403/01/08	1,980	-1.88	19.8 B	99.0 M	0.33	0.35	17.7 M	25.0 M	51.4 M	27.2 M	63.3 M	56.4 M	-1.53	-2.54	-1.1	-613.6 M	-1.7 B	2.9 B	927	627	83.1	86.2
111	1403/01/07	2,010	1.67	42.7 B	211.5 M	0.66	0.76	27.1 M	29.4 M	52.6 M	32.9 M	77.0 M	56.9 M	-1.21	-2.62	-1.08	8.6 B	-2.2 B	2.9 B	1,487	962	94.3	74.1
112	1403/01/06	1,949	-1.62	58.6 B	296.3 M	0.83	1.12	22.8 M	34.2 M	54.2 M	57.4 M	87.8 M	57.1 M	-2.52	-2.57	-1.05	2.2 B	-5.1 B	2.5 B	2,267	861	88.2	84.4
113	1403/01/05	2,003	-3.79	104.3 B	526.6 M	1.81	2.18	31.1 M	46.1 M	58.2 M	149.5 M	97.9 M	56.6 M	-4.8	-2.12	1.03	-18.5 B	-3.7 B	2.4 B	2,342	611	69.9	87.6
114	1402/12/28	2,047	-4.97	7.3 B	35.8 M	0.1	0.15	13.6 M	48.9 M	61.9 M	154.2 M	79.1 M	52.6 M	-11.32	-1.62	1.18	-122.8 M	-1.2 B	3.1 B	523	47	97.2	98.9
115	1402/12/27	2,155	-3.36	94.8 B	440.4 M	1.52	1.98	42.0 M	54.1 M	62.8 M	89.7 M	70.8 M	51.8 M	-2.14	-1.31	1.21	-3.4 B	-1.7 B	3.1 B	1,836	897	81.3	84.9
116	1402/12/26	2,275	1.02	66.1 B	296.2 M	0.97	1.4	73.0 M	56.7 M	64.2 M	69.2 M	67.6 M	49.2 M	1.06	-1.19	1.31	-5.9 B	-1.7 B	3.3 B	759	887	83.9	92.9
117	1402/12/23	2,257	4.98	109.0 B	484.0 M	1.73	2.55	88.6 M	52.9 M	61.5 M	96.1 M	58.7 M	47.6 M	-1.08	-1.11	1.29	9.5 B	1.5 B	3.7 B	923	752	75.0	66.3
118	1402/12/22	2,130	-2.96	42.1 B	195.8 M	0.57	1.07	28.4 M	51.6 M	57.8 M	55.4 M	51.4 M	44.7 M	-1.95	1.0	1.29	-6.2 B	180.8 M	3.4 B	1,170	712	78.8	93.6
119	1402/12/21	2,185	-3.83	89.4 B	407.3 M	0.87	2.47	58.5 M	63.0 M	60.0 M	55.1 M	53.4 M	43.6 M	1.06	1.18	1.37	-2.7 B	5.3 B	3.8 B	1,377	1,509	90.0	93.0
120	1402/12/20	2,265	-4.99	14.4 B	63.5 M	0.13	0.39	28.9 M	76.2 M	59.9 M	102.5 M	53.9 M	41.8 M	-3.54	1.41	1.43	-3.0 B	9.4 B	4.1 B	392	140	78.6	99.4
121	1402/12/19	2,320	1.09	90.6 B	380.0 M	0.89	2.57	51.3 M	80.6 M	60.3 M	43.7 M	51.2 M	40.5 M	1.17	1.58	1.49	10.1 B	14.1 B	4.2 B	1,698	1,760	96.1	85.0
122	1402/12/16	2,354	5.0	81.5 B	355.2 M	0.96	2.68	80.0 M	93.7 M	60.9 M	49.9 M	50.8 M	39.5 M	1.6	1.84	1.54	2.7 B	13.6 B	3.7 B	952	1,471	93.4	90.1
123	1402/12/15	2,180	0.14	113.2 B	504.7 M	1.76	4.63	81.7 M	100.1 M	57.4 M	63.0 M	49.5 M	37.3 M	1.3	2.02	1.54	19.5 B	13.6 B	3.6 B	1,266	1,331	91.3	74.1
124	1402/12/14	2,131	2.6	224.2 B	1.0 B	11.52	17.09	105.2 M	109.2 M	51.6 M	55.6 M	43.2 M	33.0 M	1.89	2.53	1.56	17.6 B	9.8 B	2.5 B	1,731	2,958	81.2	73.4
125	1402/12/13	2,077	4.95	31.3 B	150.5 M	2.21	2.75	106.8 M	95.8 M	31.9 M	15.5 M	21.7 M	21.7 M	6.89	4.42	1.47	20.7 B	5.8 B	1.6 B	251	392	85.8	19.4
126	1402/12/12	1,979	4.99	16.7 B	84.5 M	1.29	1.58	146.7 M	66.2 M	27.7 M	15.1 M	23.1 M	22.0 M	9.71	2.87	1.26	7.4 B	1.5 B	499.9 M	94	423	82.5	38.2
127	1402/12/09	1,885	4.96	13.3 B	70.5 M	1.24	1.36	333.5 M	47.4 M	24.7 M	26.8 M	23.8 M	22.9 M	12.42	1.99	1.08	2.6 B	-106.3 M	-38.8 M	36	351	90.4	70.9
128	1402/12/08	1,814	4.98	17.7 B	98.3 M	2.11	2.01	86.8 M	34.7 M	22.0 M	27.9 M	22.9 M	22.6 M	3.11	1.51	-1.03	567.8 M	-632.8 M	-387.8 M	180	539	88.6	85.3
129	1402/12/07	1,722	-1.2	7.5 B	43.4 M	0.99	0.89	23.8 M	23.7 M	19.7 M	21.8 M	22.4 M	22.0 M	1.09	1.06	-1.12	-2.5 B	-1.5 B	-431.3 M	201	332	63.9	96.8
130	1402/12/05	1,739	-1.42	7.5 B	43.2 M	0.9	0.91	22.6 M	22.4 M	19.1 M	22.8 M	22.0 M	21.9 M	-1.01	1.02	-1.15	-773.5 M	-917.7 M	-391.8 M	283	314	85.3	95.6
131	1402/12/02	1,770	4.3	12.7 B	72.0 M	1.51	1.54	30.2 M	21.4 M	18.8 M	19.5 M	23.4 M	21.6 M	1.55	-1.09	-1.15	-451.6 M	-558.9 M	-393.7 M	325	526	77.2	80.8
132	1402/12/01	1,699	0.41	4.8 B	28.2 M	0.51	0.59	22.5 M	17.1 M	18.0 M	20.4 M	25.7 M	22.1 M	1.1	-1.5	-1.23	-50.4 M	-337.3 M	-651.2 M	188	209	87.8	88.8
133	1402/11/30	1,679	0.96	7.8 B	46.0 M	0.84	0.95	17.1 M	17.5 M	17.6 M	30.6 M	27.1 M	22.2 M	-1.79	-1.55	-1.26	-3.9 B	476.7 M	-806.7 M	231	256	50.5	100.0
134	1402/11/29	1,673	0.97	5.1 B	30.5 M	0.52	0.61	17.4 M	18.7 M	17.5 M	18.7 M	24.3 M	22.0 M	-1.07	-1.3	-1.26	566.1 M	1.7 B	-792.0 M	273	224	93.2	82.1
135	1402/11/28	1,650	-2.6	10.3 B	62.3 M	1.12	1.29	19.2 M	21.4 M	17.4 M	30.4 M	24.7 M	22.7 M	-1.58	-1.16	-1.3	1.0 B	2.1 B	-1.2 B	467	262	86.9	77.0
136	1402/11/25	1,680	-3.17	12.2 B	72.0 M	1.33	1.5	13.3 M	21.7 M	17.4 M	26.3 M	21.7 M	22.2 M	-1.97	1.0	-1.27	656.5 M	1.7 B	-1.2 B	559	259	61.1	55.7
137	1402/11/24	1,720	-3.32	11.0 B	63.4 M	1.28	1.29	20.9 M	24.9 M	18.2 M	28.7 M	20.8 M	22.6 M	-1.37	1.2	-1.25	4.0 B	1.5 B	-1.5 B	489	216	92.9	56.3
138	1402/11/23	1,767	-0.51	8.1 B	45.4 M	0.94	0.8	25.8 M	25.8 M	18.0 M	18.3 M	18.3 M	22.6 M	1.41	1.41	-1.25	2.3 B	903.6 M	-2.0 B	297	295	94.9	67.0
139	1402/11/21	1,781	0.74	9.0 B	50.6 M	1.03	0.88	45.5 M	24.0 M	21.3 M	21.5 M	18.7 M	24.4 M	2.12	1.28	-1.14	2.7 B	-30.7 M	-2.1 B	185	266	93.6	63.6
140	1402/11/18	1,771	0.0	8.5 B	48.0 M	1.01	0.83	18.8 M	18.8 M	20.8 M	15.9 M	18.3 M	24.6 M	1.18	1.03	-1.18	-1.1 B	-651.4 M	-2.4 B	190	295	42.0	55.4
141	1402/11/17	1,750	0.11	11.2 B	63.2 M	1.37	1.1	21.2 M	18.7 M	21.4 M	21.6 M	19.4 M	25.1 M	-1.02	-1.04	-1.17	-324.1 M	-604.3 M	-2.4 B	272	282	51.4	54.3
142	1402/11/16	1,752	0.34	7.1 B	40.5 M	0.87	0.65	21.2 M	17.2 M	21.5 M	14.3 M	21.1 M	25.5 M	1.48	-1.23	-1.19	1.0 B	-1.2 B	-2.4 B	227	265	68.0	53.6
143	1402/11/15	1,741	-0.46	6.7 B	38.4 M	0.84	0.6	15.4 M	14.8 M	23.1 M	20.6 M	22.8 M	26.0 M	-1.34	-1.53	-1.13	-2.4 B	-2.3 B	-1.8 B	189	259	43.5	79.6
144	1402/11/14	1,736	-0.34	9.6 B	55.0 M	1.29	0.85	17.2 M	14.9 M	23.4 M	19.2 M	22.4 M	25.9 M	-1.12	-1.51	-1.11	-406.3 M	-1.9 B	-1.4 B	295	285	52.6	56.9
145	1402/11/11	1,730	-0.75	6.9 B	39.9 M	1.02	0.62	18.1 M	13.7 M	23.6 M	21.5 M	22.6 M	25.9 M	-1.19	-1.65	-1.1	-897.4 M	-2.1 B	-1.3 B	247	250	64.4	77.3
146	1402/11/10	1,719	-3.37	9.7 B	56.0 M	1.44	0.88	15.3 M	13.3 M	23.1 M	28.3 M	21.9 M	26.0 M	-1.85	-1.65	-1.12	-3.4 B	-2.1 B	-1.2 B	412	342	64.6	99.3
147	1402/11/09	1,770	-1.5	7.6 B	42.9 M	1.09	0.68	9.2 M	13.0 M	23.3 M	22.9 M	21.3 M	25.6 M	-2.5	-1.64	-1.1	-4.4 B	-2.6 B	-1.1 B	312	317	37.7	95.7
148	1402/11/08	1,789	-0.72	6.2 B	34.5 M	0.77	0.54	15.4 M	14.0 M	23.1 M	19.2 M	21.2 M	25.3 M	-1.24	-1.51	-1.09	-303.1 M	-2.3 B	-897.7 M	349	297	87.1	92.0
149	1402/11/07	1,798	-0.22	7.1 B	39.4 M	0.8	0.61	10.4 M	14.1 M	23.0 M	19.3 M	22.7 M	25.6 M	-1.87	-1.61	-1.12	-1.7 B	-3.0 B	-1.1 B	291	242	42.5	66.0
150	1402/11/04	1,809	0.56	4.2 B	23.3 M	0.46	0.35	16.5 M	15.1 M	23.1 M	17.6 M	24.7 M	25.4 M	-1.07	-1.63	-1.1	-812.7 M	-4.0 B	-1.1 B	198	232	77.8	97.1
151	1402/11/03	1,790	-2.61	9.8 B	54.8 M	1.02	0.82	14.4 M	15.8 M	22.8 M	25.0 M	24.9 M	25.3 M	-1.74	-1.57	-1.11	-5.6 B	-3.9 B	-1.3 B	293	393	42.9	99.9
152	1402/11/02	1,833	-0.76	8.1 B	44.2 M	0.73	0.58	13.9 M	17.7 M	23.0 M	22.6 M	26.3 M	25.4 M	-1.62	-1.49	-1.11	-3.2 B	-3.9 B	-1.2 B	302	326	51.7	90.7
153	1402/11/01	1,882	-0.42	11.4 B	61.7 M	0.69	0.8	15.7 M	18.8 M	25.2 M	25.9 M	26.4 M	26.6 M	-1.64	-1.4	-1.06	-3.6 B	-4.3 B	-896.6 M	379	369	52.3	83.8
154	1402/10/30	1,862	-3.62	11.8 B	62.5 M	0.7	0.8	15.4 M	30.1 M	24.8 M	28.9 M	29.1 M	27.0 M	-1.88	1.03	-1.09	-6.9 B	-3.5 B	-929.4 M	317	408	41.3	99.9
155	1402/10/27	1,911	-1.55	6.0 B	31.4 M	0.33	0.38	19.9 M	31.3 M	24.6 M	20.3 M	28.8 M	27.0 M	-1.02	1.09	-1.1	-188.3 M	-2.7 B	-737.0 M	294	297	96.9	100.0
156	1402/10/26	1,954	-1.01	13.1 B	67.6 M	0.73	0.7	24.4 M	32.8 M	24.7 M	31.5 M	29.4 M	27.4 M	-1.29	1.12	-1.11	-5.8 B	-2.8 B	-879.3 M	285	404	52.9	96.9
157	1402/10/25	1,950	-1.81	15.8 B	80.2 M	0.77	0.74	19.3 M	32.1 M	26.9 M	24.6 M	29.3 M	28.1 M	-1.27	1.1	-1.05	-4.9 B	-1.9 B	-151.5 M	557	638	67.9	99.0
158	1402/10/24	1,989	4.96	40.2 B	202.5 M	2.57	1.89	55.9 M	37.3 M	29.2 M	33.9 M	30.2 M	29.5 M	1.65	1.24	-1.01	105.6 M	1.5 B	534.1 M	597	980	83.0	82.7
159	1402/10/23	1,879	-0.9	12.5 B	66.2 M	0.85	0.62	24.3 M	29.3 M	29.3 M	26.7 M	26.5 M	28.7 M	-1.1	1.11	1.02	-2.8 B	2.7 B	1.4 B	384	453	74.3	96.4
160	1402/10/20	1,893	0.37	10.9 B	57.5 M	0.77	0.54	30.9 M	28.9 M	29.1 M	26.7 M	25.4 M	28.5 M	1.16	1.14	1.02	-763.8 M	3.8 B	1.7 B	328	408	93.0	100.0
161	1402/10/19	1,866	-1.37	10.4 B	55.1 M	0.78	0.52	22.8 M	25.6 M	28.4 M	31.4 M	24.8 M	28.3 M	-1.38	1.03	1.0	-1.2 B	4.0 B	1.9 B	392	324	86.0	97.9
162	1402/10/18	1,885	-0.16	26.0 B	137.2 M	2.78	1.37	39.9 M	24.9 M	28.0 M	27.5 M	22.6 M	28.0 M	1.45	1.1	-1.0	12.4 B	4.0 B	2.0 B	614	440	94.5	46.7
163	1402/10/17	1,860	-0.16	14.6 B	77.1 M	1.74	0.77	24.4 M	17.8 M	26.8 M	19.8 M	19.8 M	27.7 M	1.24	-1.11	-1.03	5.7 B	1.4 B	1.4 B	512	344	85.9	46.7
164	1402/10/16	1,869	-0.95	11.8 B	63.5 M	1.57	0.63	22.3 M	15.5 M	26.8 M	20.5 M	21.6 M	28.0 M	1.09	-1.39	-1.04	2.7 B	-445.3 M	1.2 B	410	313	77.4	54.3
165	1402/10/13	1,870	-2.04	7.3 B	39.1 M	0.91	0.38	14.2 M	14.1 M	26.4 M	24.0 M	21.0 M	28.3 M	-1.69	-1.49	-1.07	559.5 M	-1.4 B	1.0 B	498	271	96.3	88.7
166	1402/10/12	1,894	-1.46	6.5 B	34.4 M	0.68	0.31	16.1 M	14.0 M	26.6 M	19.7 M	20.3 M	28.4 M	-1.23	-1.45	-1.07	-1.6 B	-2.4 B	987.6 M	294	323	72.5	97.7
167	1402/10/11	1,900	-2.11	6.3 B	33.1 M	0.37	0.25	12.1 M	15.2 M	26.7 M	16.2 M	21.9 M	29.0 M	-1.34	-1.45	-1.09	-115.8 M	-3.0 B	1.2 B	512	389	98.2	100.0
168	1402/10/10	1,927	-2.03	10.0 B	51.6 M	0.54	0.38	14.2 M	25.2 M	29.4 M	28.6 M	27.5 M	31.5 M	-2.02	-1.09	-1.07	-3.8 B	-2.3 B	1.2 B	407	333	57.9	95.5
169	1402/10/09	1,949	-0.66	8.7 B	44.4 M	0.43	0.32	15.0 M	24.4 M	30.3 M	18.6 M	28.4 M	31.0 M	-1.24	-1.17	-1.02	-2.3 B	-2.4 B	1.8 B	396	442	67.9	94.0
170	1402/10/06	1,955	-0.86	9.8 B	50.2 M	0.43	0.36	13.7 M	24.0 M	31.5 M	20.0 M	29.8 M	31.0 M	-1.45	-1.24	1.02	-4.4 B	-2.6 B	2.4 B	399	493	55.7	100.0
171	1402/10/05	1,963	-2.19	14.3 B	72.3 M	0.42	0.53	21.1 M	25.1 M	31.8 M	26.7 M	31.1 M	31.1 M	-1.27	-1.24	1.02	-4.6 B	-2.3 B	2.7 B	441	520	65.1	97.2
172	1402/10/04	2,010	4.2	46.2 B	230.4 M	1.2	1.84	39.6 M	30.6 M	31.7 M	34.5 M	32.6 M	31.0 M	1.15	-1.06	1.02	3.4 B	375.4 M	2.9 B	1,040	1,094	89.1	81.7
173	1402/10/03	1,902	-3.3	14.9 B	77.3 M	0.37	0.63	15.3 M	32.6 M	30.7 M	35.2 M	33.8 M	30.4 M	-2.3	-1.04	1.01	-4.2 B	1.4 B	2.8 B	694	422	71.0	99.5
174	1402/10/02	1,950	-2.99	16.7 B	85.1 M	0.42	0.71	17.5 M	38.5 M	31.0 M	28.2 M	32.2 M	30.1 M	-1.61	1.2	1.03	-3.1 B	5.7 B	3.0 B	712	551	74.3	92.7
175	1402/09/29	1,972	-3.48	24.7 B	123.1 M	0.66	1.08	23.8 M	40.2 M	31.2 M	28.9 M	31.7 M	29.9 M	-1.22	1.27	1.04	-3.0 B	7.0 B	3.2 B	807	769	77.5	89.8
176	1402/09/28	2,026	3.68	71.5 B	349.9 M	2.76	3.58	41.2 M	40.0 M	31.3 M	33.9 M	31.5 M	29.6 M	1.22	1.27	1.06	8.8 B	8.1 B	3.3 B	1,531	1,603	88.3	76.0
177	1402/09/27	1,966	4.97	63.4 B	324.4 M	4.72	3.94	45.8 M	34.8 M	29.3 M	38.9 M	28.9 M	28.5 M	1.18	1.2	1.03	8.8 B	6.6 B	2.9 B	1,253	1,250	90.6	76.7
178	1402/09/25	1,878	4.97	31.7 B	169.4 M	3.25	2.27	72.3 M	24.9 M	26.8 M	21.5 M	19.6 M	26.5 M	3.36	1.28	1.01	16.9 B	5.1 B	2.4 B	405	574	92.3	38.9
179	1402/09/22	1,796	0.06	8.1 B	45.6 M	0.82	0.61	19.2 M	17.5 M	24.3 M	15.8 M	21.1 M	26.5 M	1.22	-1.21	-1.09	3.4 B	2.0 B	1.6 B	403	278	94.9	53.7
180	1402/09/21	1,780	-1.6	9.0 B	50.2 M	0.76	0.68	15.6 M	17.1 M	24.4 M	21.0 M	24.0 M	27.0 M	-1.35	-1.4	-1.11	2.9 B	1.2 B	1.5 B	561	281	97.4	65.7
181	1402/09/20	1,800	-1.04	8.1 B	45.0 M	0.49	0.62	13.9 M	18.6 M	24.7 M	21.6 M	26.1 M	26.7 M	-1.55	-1.41	-1.08	1.2 B	528.8 M	1.3 B	570	314	97.8	83.4
182	1402/09/19	1,802	-1.42	6.1 B	33.7 M	0.18	0.47	13.0 M	21.4 M	25.2 M	15.8 M	29.0 M	26.2 M	-1.22	-1.35	-1.04	1.2 B	829.0 M	1.3 B	452	298	96.2	77.1
183	1402/09/18	1,802	-1.58	15.8 B	86.3 M	0.47	1.24	25.1 M	30.6 M	25.4 M	27.0 M	37.5 M	26.3 M	-1.08	-1.22	-1.03	1.3 B	533.5 M	1.2 B	583	495	92.9	84.9
184	1402/09/15	1,820	-3.14	11.7 B	63.8 M	0.33	0.94	16.8 M	33.2 M	25.2 M	30.7 M	36.1 M	25.9 M	-1.83	-1.09	-1.03	-539.4 M	2.1 B	1.2 B	660	378	94.7	99.3
185	1402/09/14	1,856	-1.75	18.8 B	100.0 M	0.56	1.54	21.8 M	38.8 M	25.6 M	29.9 M	34.6 M	25.4 M	-1.38	1.12	1.01	-416.1 M	4.2 B	1.2 B	811	603	93.9	96.1
186	1402/09/13	1,868	-0.53	33.5 B	177.5 M	1.2	3.08	24.9 M	41.6 M	25.7 M	33.0 M	33.8 M	24.9 M	-1.33	1.23	1.03	2.7 B	4.2 B	1.2 B	1,292	894	96.0	88.0
187	1402/09/12	1,898	4.98	95.9 B	510.6 M	9.86	15.05	51.3 M	47.0 M	25.6 M	49.5 M	32.5 M	23.3 M	1.04	1.45	1.1	-311.5 M	3.9 B	1.1 B	1,300	1,355	69.6	69.9
188	1402/09/11	1,808	4.99	13.5 B	74.7 M	1.76	2.28	79.0 M	34.2 M	19.1 M	9.3 M	14.6 M	16.5 M	8.53	2.34	1.16	9.0 B	4.1 B	1.1 B	155	353	90.6	24.2
189	1402/09/08	1,726	4.99	20.0 B	116.4 M	5.21	4.15	74.8 M	23.8 M	17.8 M	19.4 M	17.1 M	17.0 M	3.86	1.39	1.05	9.9 B	2.3 B	608.0 M	254	468	94.8	45.2
190	1402/09/07	1,671	1.7	3.0 B	18.5 M	0.85	0.65	15.1 M	12.1 M	15.1 M	12.4 M	15.6 M	16.8 M	1.22	-1.3	-1.11	-42.8 M	335.9 M	88.1 M	198	246	98.6	100.0
191	1402/09/06	1,625	-1.4	3.6 B	21.9 M	0.96	0.76	10.9 M	11.5 M	15.2 M	13.5 M	15.4 M	16.9 M	-1.24	-1.35	-1.11	798.4 M	344.5 M	72.0 M	317	197	96.8	74.5
192	1402/09/05	1,636	-0.91	4.5 B	27.5 M	1.3	0.96	14.5 M	12.0 M	15.6 M	16.4 M	16.7 M	17.3 M	-1.13	-1.4	-1.11	602.5 M	166.8 M	7.6 M	312	239	100.0	86.7
193	1402/09/04	1,630	-2.1	4.5 B	27.6 M	1.51	0.91	12.1 M	11.5 M	15.6 M	22.5 M	16.2 M	17.1 M	-1.86	-1.41	-1.1	274.6 M	70.1 M	9.8 M	368	186	99.0	92.9
194	1402/09/01	1,646	-1.38	2.7 B	16.4 M	0.69	0.54	8.7 M	10.6 M	15.4 M	14.2 M	14.2 M	17.3 M	-1.64	-1.34	-1.13	47.0 M	624.4 K	-105.9 M	304	182	97.1	95.4
195	1402/08/30	1,664	-0.48	2.5 B	14.8 M	0.53	0.46	10.6 M	13.3 M	15.4 M	11.0 M	17.0 M	17.5 M	-1.04	-1.28	-1.13	0.0	228.7 M	-107.4 M	231	223	100.0	100.0
196	1402/08/29	1,632	-3.32	4.5 B	27.5 M	0.96	0.86	13.4 M	15.0 M	15.6 M	19.8 M	17.8 M	18.1 M	-1.48	-1.18	-1.16	-90.1 M	200.8 M	-147.1 M	327	225	96.0	98.0
197	1402/08/28	1,664	-1.71	3.3 B	19.5 M	0.67	0.61	12.3 M	15.9 M	15.6 M	14.1 M	16.3 M	18.0 M	-1.15	-1.02	-1.16	119.1 M	290.3 M	-161.6 M	258	215	96.8	93.2
198	1402/08/27	1,671	-1.65	2.2 B	13.3 M	0.41	0.4	7.9 M	15.7 M	15.6 M	11.4 M	16.1 M	18.0 M	-1.45	-1.03	-1.16	-72.9 M	211.1 M	-195.1 M	264	188	93.7	97.0
199	1402/08/24	1,678	-1.81	7.3 B	43.2 M	1.49	1.25	19.8 M	17.5 M	16.1 M	28.3 M	17.0 M	18.3 M	-1.43	1.03	-1.14	1.2 B	283.2 M	-231.0 M	361	210	97.5	81.2
200	1402/08/23	1,724	1.53	6.2 B	36.3 M	1.17	0.91	19.8 M	16.7 M	16.4 M	16.1 M	15.5 M	18.6 M	1.23	1.07	-1.13	-139.4 M	63.6 M	-368.6 M	304	384	96.7	98.9
201	1402/08/22	1,703	1.01	5.3 B	31.0 M	1.01	0.76	17.5 M	16.9 M	18.8 M	13.3 M	17.0 M	20.1 M	1.32	-1.01	-1.07	357.3 M	127.6 M	-104.4 M	293	361	97.0	90.2
202	1402/08/21	1,679	-0.59	3.7 B	22.0 M	0.66	0.53	10.9 M	16.8 M	19.0 M	13.5 M	17.7 M	20.5 M	-1.24	-1.06	-1.07	-276.9 M	-27.8 M	-1.3 M	262	232	77.3	84.8
203	1402/08/20	1,665	-1.54	4.7 B	27.6 M	0.72	0.66	18.2 M	17.5 M	18.9 M	17.5 M	19.0 M	20.9 M	1.04	-1.08	-1.11	287.5 M	-109.2 M	-71.6 M	252	245	98.3	92.1
204	1402/08/17	1,679	-0.71	4.7 B	27.8 M	0.74	0.67	16.3 M	19.0 M	18.6 M	17.7 M	18.8 M	21.1 M	-1.09	1.01	-1.13	89.7 M	-166.3 M	-153.3 M	286	258	98.9	97.0
205	1402/08/16	1,696	1.86	8.0 B	47.1 M	1.45	1.17	20.5 M	18.3 M	18.5 M	23.1 M	18.5 M	20.9 M	-1.13	-1.01	-1.13	180.6 M	-275.8 M	-149.9 M	350	302	89.6	87.3
206	1402/08/15	1,680	1.63	4.8 B	28.6 M	0.87	0.7	16.9 M	17.7 M	18.1 M	15.6 M	17.0 M	20.5 M	1.08	1.04	-1.13	-419.7 M	-384.9 M	-177.4 M	248	295	87.1	95.8
207	1402/08/14	1,655	1.04	6.1 B	36.8 M	1.21	0.86	15.6 M	18.3 M	17.7 M	20.7 M	18.4 M	20.7 M	-1.32	-1.01	-1.17	-683.9 M	-399.1 M	-196.0 M	343	292	87.4	98.6
208	1402/08/13	1,669	4.97	8.7 B	52.9 M	1.63	1.27	25.3 M	18.3 M	17.4 M	17.3 M	16.8 M	21.3 M	1.46	1.09	-1.23	1.9 M	-132.7 M	-305.2 M	314	458	91.2	91.2
209	1402/08/10	1,597	-0.13	3.4 B	21.3 M	0.65	0.5	11.7 M	14.0 M	16.7 M	15.8 M	18.5 M	21.6 M	-1.35	-1.32	-1.29	-458.1 M	-541.0 M	-308.5 M	247	212	86.3	100.0
210	1402/08/09	1,592	-0.13	3.6 B	22.6 M	0.63	0.52	17.7 M	13.4 M	17.1 M	14.9 M	19.1 M	21.8 M	1.19	-1.42	-1.28	-365.0 M	-446.0 M	-278.0 M	184	243	89.7	99.7
211	1402/08/08	1,606	1.84	5.1 B	31.5 M	0.89	0.73	20.3 M	13.2 M	16.8 M	24.6 M	20.9 M	22.3 M	-1.21	-1.58	-1.33	-490.4 M	-531.8 M	-255.6 M	220	202	88.2	97.8
212	1402/08/07	1,582	0.51	3.8 B	24.3 M	0.71	0.56	14.6 M	12.4 M	16.4 M	12.1 M	20.0 M	22.0 M	1.21	-1.61	-1.34	647.8 M	-509.8 M	-227.6 M	244	241	92.6	75.7
213	1402/08/06	1,570	-4.96	9.9 B	62.8 M	2.16	1.5	10.8 M	11.9 M	16.2 M	24.1 M	20.4 M	22.2 M	-2.23	-1.71	-1.37	-2.0 B	-749.6 M	-227.7 M	523	319	57.2	77.8
214	1402/08/03	1,629	-2.1	3.6 B	22.3 M	0.57	0.53	9.8 M	13.8 M	16.4 M	18.9 M	19.2 M	22.0 M	-1.93	-1.38	-1.34	17.2 M	-500.0 M	-88.5 M	336	173	90.5	90.1
215	1402/08/02	1,633	-3.32	6.5 B	39.3 M	0.66	0.96	14.7 M	17.3 M	16.5 M	23.8 M	21.6 M	21.9 M	-1.62	-1.25	-1.33	-794.0 M	-816.0 M	-63.7 M	348	248	78.6	90.9
216	1402/08/01	1,675	-1.64	4.6 B	27.8 M	0.43	0.68	13.9 M	27.0 M	16.1 M	19.3 M	24.8 M	21.5 M	-1.39	1.09	-1.33	-380.5 M	371.6 M	12.8 M	279	220	83.3	91.5
217	1402/07/30	1,692	-0.65	3.3 B	19.2 M	0.28	0.46	11.3 M	28.3 M	16.1 M	13.6 M	24.5 M	21.4 M	-1.21	1.16	-1.33	-551.3 M	931.5 M	16.5 M	231	231	79.7	96.6
218	1402/07/29	1,700	0.29	6.3 B	37.0 M	0.55	0.89	20.2 M	27.0 M	16.2 M	19.6 M	26.1 M	22.4 M	1.03	1.03	-1.38	-791.5 M	705.2 M	39.2 M	263	311	83.8	96.3
219	1402/07/26	1,671	-2.17	12.2 B	71.8 M	1.26	1.81	23.2 M	25.4 M	16.1 M	27.3 M	26.4 M	22.7 M	-1.18	-1.04	-1.41	-1.6 B	594.3 M	48.0 M	426	419	81.2	94.0
220	1402/07/25	1,714	4.83	24.7 B	144.5 M	4.4	4.14	51.4 M	24.4 M	15.8 M	33.2 M	24.2 M	22.4 M	1.55	1.01	-1.41	5.1 B	938.3 M	112.1 M	439	524	91.4	70.6
221	1402/07/24	1,656	2.73	8.4 B	51.1 M	1.63	1.54	22.7 M	14.2 M	14.2 M	18.3 M	18.4 M	21.3 M	1.24	-1.29	-1.5	2.4 B	-164.4 M	-135.7 M	326	272	88.4	59.5
222	1402/07/23	1,627	0.0	5.5 B	34.3 M	0.89	1.06	10.3 M	11.7 M	13.8 M	25.3 M	18.3 M	21.1 M	-2.45	-1.56	-1.54	-1.7 B	-806.6 M	-265.8 M	357	212	67.1	97.8
223	1402/07/22	1,613	-2.12	5.6 B	34.8 M	0.92	1.11	11.7 M	12.5 M	14.0 M	20.4 M	20.6 M	20.5 M	-1.74	-1.64	-1.46	-1.3 B	-1.0 B	-172.4 M	307	243	64.4	88.4
224	1402/07/19	1,643	0.0	3.5 B	20.8 M	0.51	0.66	13.8 M	12.6 M	13.9 M	13.0 M	20.5 M	19.9 M	1.06	-1.63	-1.43	156.9 M	-787.1 M	-96.0 M	219	221	87.7	83.2
225	1402/07/18	1,675	2.07	3.8 B	23.2 M	0.52	0.71	12.3 M	13.7 M	13.9 M	15.3 M	21.8 M	19.9 M	-1.24	-1.59	-1.43	-369.3 M	-788.4 M	-205.1 M	266	238	85.9	95.6
226	1402/07/17	1,657	-0.06	7.2 B	44.0 M	1.09	1.35	11.5 M	13.8 M	14.3 M	18.0 M	23.4 M	20.2 M	-1.57	-1.7	-1.42	-791.6 M	-697.8 M	-196.7 M	429	317	68.3	79.3
227	1402/07/16	1,655	-4.99	11.7 B	70.5 M	2.12	2.29	13.3 M	13.8 M	14.7 M	30.8 M	23.6 M	20.3 M	-2.32	-1.71	-1.38	-2.9 B	-525.7 M	-151.8 M	656	376	74.6	99.1
228	1402/07/15	1,718	-1.94	5.3 B	30.5 M	0.91	1.0	12.3 M	13.7 M	15.1 M	20.0 M	20.4 M	19.5 M	-1.62	-1.49	-1.29	-63.1 M	177.4 M	32.2 M	420	262	98.0	99.2
229	1402/07/12	1,773	1.55	6.6 B	37.6 M	1.24	1.2	20.8 M	13.8 M	15.2 M	21.2 M	20.6 M	19.3 M	-1.02	-1.5	-1.27	150.3 M	338.8 M	24.2 M	312	299	98.3	96.0
230	1402/07/10	1,758	-0.23	7.3 B	42.0 M	1.62	1.3	13.2 M	12.5 M	15.3 M	25.3 M	19.7 M	19.4 M	-1.92	-1.57	-1.27	83.8 M	411.2 M	97.6 M	543	280	98.3	97.1
231	1402/07/09	1,729	-2.76	3.8 B	21.9 M	0.85	0.67	11.3 M	11.4 M	16.0 M	16.9 M	17.2 M	19.3 M	-1.5	-1.51	-1.2	68.6 M	541.6 M	127.5 M	332	218	98.6	96.8
232	1402/07/08	1,749	-2.35	6.1 B	34.6 M	1.23	1.04	12.7 M	11.6 M	16.1 M	18.1 M	17.3 M	19.2 M	-1.42	-1.49	-1.19	647.4 M	466.9 M	112.0 M	481	302	100.0	89.4
233	1402/07/05	1,779	-1.17	5.5 B	31.1 M	1.1	0.89	12.5 M	12.5 M	16.5 M	21.0 M	21.1 M	19.4 M	-1.68	-1.7	-1.18	743.8 M	317.7 M	85.6 M	430	221	97.2	83.8
234	1402/07/04	1,780	-1.49	3.9 B	21.7 M	0.71	0.6	12.5 M	13.1 M	17.2 M	16.1 M	22.4 M	19.3 M	-1.29	-1.71	-1.12	512.6 M	46.1 M	164.6 M	311	209	100.0	86.8
235	1402/07/03	1,774	-2.42	3.5 B	19.9 M	0.55	0.54	8.2 M	14.2 M	17.6 M	13.5 M	23.6 M	19.5 M	-1.64	-1.67	-1.11	735.7 M	-112.8 M	145.1 M	430	208	99.7	79.0
236	1402/07/01	1,809	-0.71	3.9 B	21.4 M	0.61	0.58	12.7 M	18.0 M	18.4 M	17.3 M	25.0 M	19.8 M	-1.37	-1.39	-1.08	-305.2 M	-222.1 M	107.4 M	282	224	92.1	100.0
237	1402/06/29	1,810	-2.22	8.4 B	46.4 M	1.59	1.29	16.1 M	18.2 M	18.3 M	38.7 M	24.6 M	19.9 M	-2.41	-1.35	-1.08	-98.6 M	-197.9 M	91.7 M	473	199	90.3	91.5
238	1402/06/28	1,833	-1.72	5.8 B	31.8 M	1.24	0.86	16.4 M	18.6 M	18.1 M	27.8 M	19.8 M	19.2 M	-1.69	-1.06	-1.06	-614.3 M	-140.9 M	68.3 M	313	207	88.1	98.6
239	1402/06/27	1,850	-0.86	6.1 B	32.5 M	1.34	0.87	18.8 M	17.3 M	18.2 M	22.3 M	16.7 M	19.5 M	-1.19	1.03	-1.08	-281.5 M	18.2 M	-35.8 M	292	258	90.5	95.1
240	1402/06/26	1,851	-0.11	8.9 B	47.5 M	2.06	1.31	25.9 M	16.1 M	17.6 M	22.7 M	15.2 M	19.3 M	1.14	1.06	-1.1	189.2 M	-330.6 M	-10.3 M	335	374	97.8	95.6
241	1402/06/22	1,842	-0.86	3.2 B	17.3 M	0.6	0.47	12.9 M	14.7 M	16.9 M	14.7 M	14.8 M	19.0 M	-1.13	-1.01	-1.12	-184.5 M	-408.7 M	-59.0 M	232	217	94.2	100.0
242	1402/06/21	1,846	-0.59	3.1 B	16.8 M	0.51	0.45	15.9 M	16.2 M	17.2 M	11.1 M	16.1 M	19.1 M	1.44	1.01	-1.11	186.6 M	-350.5 M	-40.6 M	197	266	100.0	94.1
243	1402/06/20	1,843	-0.91	2.6 B	14.0 M	0.4	0.35	9.7 M	17.0 M	17.1 M	9.7 M	17.5 M	19.3 M	-1.0	-1.03	-1.13	181.2 M	-225.4 M	-9.7 M	264	245	99.1	92.0
244	1402/06/19	1,850	-0.64	4.8 B	25.8 M	0.64	0.63	12.3 M	17.4 M	17.5 M	14.2 M	18.4 M	20.0 M	-1.16	-1.06	-1.14	-2.0 B	-306.0 M	-59.2 M	214	327	54.9	97.1
245	1402/06/18	1,831	-3.73	7.6 B	41.4 M	0.93	1.02	20.3 M	18.9 M	17.1 M	21.9 M	20.0 M	21.0 M	-1.08	-1.06	-1.23	-201.5 M	422.4 M	-138.6 M	355	339	94.7	97.4
246	1402/06/14	1,882	-0.11	8.7 B	45.8 M	1.12	1.16	18.9 M	19.7 M	16.6 M	19.6 M	20.1 M	20.9 M	-1.04	-1.02	-1.26	106.9 M	599.4 M	-122.4 M	442	420	95.6	94.4
247	1402/06/13	1,881	0.32	7.1 B	37.4 M	0.86	0.91	19.5 M	18.6 M	16.4 M	19.4 M	19.5 M	20.8 M	1.01	-1.05	-1.27	811.8 M	529.4 M	-145.8 M	360	320	99.2	87.7
248	1402/06/12	1,855	-1.17	4.6 B	24.5 M	0.48	0.59	13.1 M	18.6 M	16.8 M	16.2 M	20.0 M	21.0 M	-1.24	-1.07	-1.25	-221.8 M	390.9 M	-158.2 M	317	270	90.9	95.8
249	1402/06/11	1,879	-0.32	10.0 B	53.1 M	1.06	1.33	21.4 M	20.5 M	16.7 M	22.1 M	20.1 M	20.8 M	-1.03	1.02	-1.24	1.6 B	900.3 M	-162.2 M	421	334	90.5	74.3
250	1402/06/08	1,894	1.72	11.8 B	62.5 M	1.41	1.49	23.3 M	20.2 M	16.7 M	21.5 M	19.8 M	20.9 M	1.08	1.02	-1.25	683.3 M	601.5 M	-301.1 M	495	504	97.8	92.0
251	1402/06/07	1,836	-1.5	5.1 B	27.3 M	0.62	0.65	13.1 M	19.8 M	16.4 M	16.4 M	19.7 M	22.4 M	-1.26	1.01	-1.37	-243.2 M	461.1 M	-434.9 M	370	309	95.2	100.0
252	1402/06/06	1,839	-0.92	9.4 B	50.4 M	1.3	1.16	19.4 M	19.8 M	16.5 M	21.5 M	20.3 M	22.7 M	-1.11	-1.02	-1.38	119.4 M	385.7 M	-420.1 M	459	408	94.6	93.3
253	1402/06/05	1,845	3.59	11.2 B	60.2 M	1.62	1.32	23.9 M	18.0 M	16.2 M	18.2 M	19.6 M	23.2 M	1.31	-1.09	-1.44	2.3 B	248.4 M	-631.0 M	437	446	93.3	72.5
254	1402/06/04	1,815	4.73	9.1 B	50.8 M	1.52	1.05	20.0 M	16.5 M	16.2 M	20.4 M	22.7 M	24.1 M	-1.02	-1.37	-1.49	122.6 M	-755.8 M	-770.7 M	441	426	96.8	95.5
255	1402/06/01	1,771	2.43	5.8 B	33.6 M	1.03	0.66	23.6 M	14.0 M	17.7 M	22.4 M	22.2 M	24.3 M	1.05	-1.58	-1.37	-18.5 M	-734.6 M	-266.7 M	235	248	95.2	95.5
256	1402/05/31	1,696	-2.92	4.4 B	25.8 M	0.76	0.49	11.6 M	12.3 M	18.0 M	19.3 M	20.9 M	24.6 M	-1.66	-1.69	-1.37	-619.9 M	-887.6 M	-45.8 M	314	221	82.8	96.9
257	1402/05/30	1,713	-2.23	4.1 B	23.6 M	0.66	0.45	10.0 M	13.7 M	18.4 M	18.3 M	20.5 M	24.7 M	-1.83	-1.5	-1.34	-567.1 M	-727.0 M	188.2 M	353	224	86.2	100.0
258	1402/05/29	1,751	-1.41	9.2 B	52.6 M	1.53	1.0	18.5 M	14.6 M	18.5 M	32.6 M	20.2 M	24.7 M	-1.76	-1.39	-1.33	-2.7 B	-452.8 M	162.9 M	351	282	70.6	100.0
259	1402/05/28	1,748	-3.27	5.6 B	32.0 M	0.78	0.59	10.7 M	15.0 M	18.4 M	17.3 M	19.2 M	24.5 M	-1.61	-1.28	-1.33	228.8 M	-75.1 M	357.3 M	494	293	95.0	90.9
260	1402/05/25	1,791	-1.7	5.2 B	28.8 M	0.7	0.51	11.4 M	14.6 M	18.5 M	16.5 M	22.8 M	24.7 M	-1.45	-1.56	-1.34	-783.6 M	-843.8 M	238.7 M	380	310	83.9	99.1
261	1402/05/24	1,817	-1.3	6.0 B	33.0 M	0.84	0.57	20.4 M	14.6 M	18.3 M	18.0 M	23.6 M	25.3 M	1.13	-1.62	-1.38	182.9 M	-662.5 M	9.2 M	278	305	95.2	92.1
262	1402/05/23	1,817	-1.03	6.2 B	33.4 M	0.72	0.55	14.9 M	13.7 M	18.0 M	17.3 M	23.1 M	26.1 M	-1.16	-1.69	-1.45	804.0 M	-771.3 M	-273.5 M	393	291	94.8	81.7
263	1402/05/22	1,855	0.11	8.2 B	44.9 M	1.06	0.72	20.7 M	16.2 M	17.5 M	26.7 M	24.1 M	26.6 M	-1.29	-1.49	-1.52	-807.6 M	-819.3 M	-628.5 M	356	307	89.9	99.7
264	1402/05/21	1,850	-4.98	12.0 B	64.6 M	1.84	1.02	10.6 M	14.7 M	17.2 M	35.1 M	21.4 M	27.3 M	-3.33	-1.46	-1.59	-3.6 B	-718.2 M	-775.3 M	672	305	59.2	89.4
265	1402/05/18	1,920	-2.44	5.9 B	30.7 M	0.62	0.47	11.9 M	17.3 M	17.5 M	20.2 M	19.5 M	28.1 M	-1.7	-1.13	-1.61	122.6 M	-227.5 M	-985.7 M	440	252	88.2	86.1
266	1402/05/17	1,932	-2.23	4.3 B	21.9 M	0.42	0.33	13.4 M	18.3 M	17.4 M	14.7 M	25.2 M	28.1 M	-1.1	-1.38	-1.61	-361.0 M	-650.7 M	-1.2 B	279	278	87.2	95.7
267	1402/05/16	1,962	0.0	13.9 B	70.4 M	1.32	0.98	25.0 M	18.4 M	17.4 M	23.1 M	26.3 M	28.2 M	1.08	-1.43	-1.62	564.1 M	-568.0 M	-1.4 B	546	567	98.2	94.2
268	1402/05/15	1,943	-1.27	4.9 B	24.9 M	0.36	0.34	11.4 M	16.0 M	19.7 M	13.0 M	28.0 M	28.2 M	-1.14	-1.75	-1.43	-302.5 M	-1.5 B	-172.1 M	381	358	89.4	95.6
269	1402/05/14	2,007	3.61	5.5 B	27.4 M	0.32	0.36	27.4 M	17.9 M	19.9 M	26.9 M	30.8 M	28.6 M	1.02	-1.73	-1.44	-1.2 B	-1.5 B	-206.1 M	156	202	77.6	98.7
270	1402/05/10	1,921	-2.59	19.8 B	102.1 M	1.26	1.43	17.2 M	21.8 M	19.9 M	43.0 M	29.6 M	29.0 M	-2.49	-1.36	-1.46	-2.0 B	738.9 M	-192.5 M	1,021	456	89.0	99.1
271	1402/05/09	1,988	0.86	7.1 B	35.8 M	0.41	0.49	15.8 M	23.7 M	20.0 M	22.4 M	27.1 M	27.6 M	-1.41	-1.14	-1.38	52.4 M	2.0 B	-110.6 M	426	299	95.7	95.0
272	1402/05/08	1,970	-3.9	15.0 B	76.1 M	1.03	1.07	14.3 M	24.5 M	20.1 M	29.0 M	26.9 M	27.7 M	-2.02	-1.1	-1.38	-4.1 B	2.8 B	-382.6 M	667	471	63.7	91.0
273	1402/05/07	1,997	1.06	21.0 B	102.2 M	1.56	1.49	20.4 M	26.2 M	20.0 M	28.9 M	25.6 M	27.5 M	-1.42	1.03	-1.37	-468.6 M	3.4 B	-182.6 M	934	675	90.7	93.0
274	1402/05/04	2,014	4.95	21.4 B	108.0 M	1.91	1.64	61.5 M	26.0 M	19.6 M	23.1 M	24.4 M	27.3 M	2.66	1.07	-1.39	10.2 B	3.8 B	-296.1 M	342	469	98.5	50.7
275	1402/05/03	1,885	-2.43	15.8 B	82.5 M	1.56	1.28	23.4 M	18.0 M	18.3 M	31.0 M	24.5 M	27.2 M	-1.32	-1.37	-1.48	4.4 B	1.3 B	-1.0 B	592	305	87.5	59.7
276	1402/05/02	1,919	-0.31	12.7 B	65.7 M	1.22	1.04	21.7 M	15.1 M	18.0 M	21.4 M	24.5 M	26.9 M	1.02	-1.62	-1.49	4.1 B	-667.6 M	-1.3 B	507	325	86.8	54.8
277	1402/05/01	1,908	-1.14	2.4 B	12.4 M	0.18	0.19	8.7 M	13.5 M	17.6 M	16.2 M	27.1 M	26.7 M	-1.85	-2.01	-1.52	-1.1 B	-2.6 B	-1.8 B	148	146	54.6	100.0
278	1402/04/27	1,945	3.68	11.5 B	59.5 M	0.83	0.93	17.0 M	13.1 M	17.5 M	26.4 M	28.2 M	26.2 M	-1.55	-2.16	-1.49	1.2 B	-3.6 B	-1.9 B	651	375	96.6	86.2
279	1402/04/26	1,933	-1.53	11.7 B	62.4 M	0.81	0.99	13.3 M	12.7 M	17.6 M	23.6 M	30.8 M	26.0 M	-1.78	-2.43	-1.48	-2.1 B	-4.6 B	-2.0 B	669	467	75.8	94.1
280	1402/04/25	1,957	-5.0	12.5 B	63.6 M	0.82	1.01	10.6 M	13.2 M	17.9 M	29.7 M	35.8 M	26.0 M	-2.79	-2.7	-1.45	-5.4 B	-5.7 B	-2.0 B	552	379	47.0	90.1
281	1402/04/24	2,050	-2.05	14.8 B	71.9 M	0.95	1.17	13.7 M	13.5 M	18.0 M	33.2 M	34.0 M	25.7 M	-2.42	-2.52	-1.43	-5.5 B	-5.4 B	-1.9 B	638	428	59.0	96.0
282	1402/04/21	2,114	-3.69	17.1 B	81.5 M	0.87	1.36	10.9 M	13.9 M	18.2 M	28.3 M	31.6 M	25.1 M	-2.59	-2.28	-1.37	-6.3 B	-5.1 B	-1.6 B	844	549	54.1	91.0
283	1402/04/20	2,182	-4.97	17.2 B	78.2 M	0.91	1.33	14.5 M	24.3 M	18.8 M	41.4 M	30.2 M	24.7 M	-2.85	-1.25	-1.32	-3.7 B	1.0 B	-1.3 B	864	393	73.1	94.9
284	1402/04/19	2,275	-4.97	20.9 B	90.9 M	1.11	1.52	16.1 M	25.6 M	19.1 M	49.7 M	27.5 M	24.1 M	-3.09	-1.07	-1.26	-7.8 B	1.6 B	-1.2 B	706	386	54.5	92.0
285	1402/04/18	2,359	-4.53	15.4 B	64.4 M	0.85	1.09	12.6 M	27.2 M	19.4 M	23.8 M	25.9 M	23.1 M	-1.88	1.05	-1.19	-3.6 B	2.9 B	-908.5 M	728	538	59.7	83.1
286	1402/04/17	2,433	-1.34	15.8 B	64.0 M	0.88	1.06	15.6 M	29.3 M	19.9 M	24.3 M	24.5 M	22.0 M	-1.55	1.2	-1.1	-4.0 B	3.6 B	-667.3 M	747	648	73.8	99.4
287	1402/04/14	2,469	4.97	41.5 B	168.4 M	3.42	2.77	85.7 M	31.6 M	20.1 M	23.6 M	24.7 M	23.0 M	3.63	1.28	-1.15	24.2 B	3.3 B	-1.0 B	474	694	97.8	39.4
288	1402/04/13	2,316	0.39	10.0 B	42.2 M	0.83	0.67	16.4 M	17.2 M	18.9 M	23.2 M	24.9 M	23.3 M	-1.41	-1.45	-1.23	-982.7 M	-1.5 B	-1.8 B	547	430	90.1	100.0
289	1402/04/12	2,309	0.7	16.3 B	70.7 M	1.48	1.15	23.2 M	16.4 M	19.6 M	37.6 M	25.4 M	23.0 M	-1.62	-1.55	-1.17	-889.6 M	-1.9 B	-1.6 B	640	419	91.1	96.6
290	1402/04/11	2,290	0.88	7.5 B	32.6 M	0.63	0.52	16.0 M	14.8 M	19.6 M	15.5 M	22.4 M	22.3 M	1.03	-1.51	-1.14	-353.2 M	-2.6 B	-1.5 B	418	454	88.9	93.6
291	1402/04/10	2,284	0.31	11.3 B	49.8 M	0.98	0.77	15.8 M	14.9 M	19.5 M	25.1 M	24.0 M	22.5 M	-1.58	-1.6	-1.15	-5.4 B	-2.8 B	-1.6 B	352	437	49.4	97.1
292	1402/04/07	2,250	-2.72	11.5 B	50.6 M	1.04	0.77	13.3 M	14.2 M	19.7 M	24.0 M	23.0 M	22.2 M	-1.8	-1.62	-1.13	-98.9 M	-2.9 B	-1.3 B	645	362	74.6	75.4
293	1402/04/06	2,299	-1.37	11.3 B	48.9 M	1.05	0.71	12.5 M	14.2 M	19.8 M	25.7 M	21.1 M	22.4 M	-2.05	-1.48	-1.13	-2.7 B	-3.6 B	-1.5 B	523	361	57.9	82.1
294	1402/04/05	2,316	0.04	13.3 B	57.2 M	1.28	0.8	17.7 M	15.5 M	19.5 M	22.7 M	20.4 M	23.7 M	-1.28	-1.32	-1.21	-4.2 B	-3.2 B	-2.2 B	460	544	61.2	92.5
295	1402/04/04	2,324	0.17	12.2 B	52.8 M	1.15	0.72	16.3 M	15.7 M	19.5 M	23.0 M	20.3 M	23.7 M	-1.42	-1.29	-1.22	-1.7 B	-2.5 B	-2.0 B	559	470	74.3	88.5
296	1402/04/03	2,300	-1.16	10.4 B	45.1 M	0.97	0.6	10.8 M	14.8 M	19.3 M	20.5 M	20.5 M	23.9 M	-1.89	-1.38	-1.24	-5.7 B	-3.0 B	-2.2 B	395	489	40.8	95.8
297	1402/03/31	2,328	1.22	9.0 B	38.4 M	0.78	0.48	12.7 M	16.2 M	19.8 M	15.0 M	20.5 M	24.4 M	-1.19	-1.26	-1.23	-3.5 B	-1.9 B	-1.9 B	351	529	49.6	88.9
298	1402/03/30	2,315	-0.09	9.1 B	39.5 M	0.75	0.48	18.7 M	17.1 M	20.5 M	21.2 M	22.1 M	24.9 M	-1.13	-1.29	-1.22	-795.1 M	-1.1 B	-1.5 B	411	400	84.8	93.5
299	1402/03/29	2,287	-1.59	11.1 B	47.8 M	0.73	0.55	18.6 M	17.1 M	20.9 M	22.7 M	23.1 M	24.9 M	-1.22	-1.35	-1.19	-706.3 M	-1.4 B	-1.3 B	500	441	84.2	90.6
300	1402/03/28	2,315	-2.98	13.6 B	58.5 M	0.92	0.64	12.8 M	17.7 M	20.6 M	23.6 M	23.2 M	25.3 M	-1.84	-1.31	-1.23	-4.1 B	-1.5 B	-2.0 B	591	496	55.7	86.2
301	1402/03/27	2,340	-2.54	11.5 B	48.1 M	0.68	0.49	18.0 M	19.3 M	22.1 M	20.4 M	19.7 M	24.9 M	-1.14	-1.02	-1.13	-95.0 M	-458.2 M	-1.1 B	583	517	91.2	92.0
302	1402/03/24	2,369	-0.25	12.3 B	51.2 M	0.53	0.46	18.2 M	19.0 M	22.3 M	22.5 M	23.7 M	25.6 M	-1.24	-1.24	-1.15	285.7 M	-2.7 B	-2.1 B	625	492	92.5	90.2
303	1402/03/23	2,377	-0.59	13.8 B	58.1 M	0.58	0.51	18.1 M	24.2 M	22.7 M	26.2 M	24.4 M	26.2 M	-1.45	-1.01	-1.15	-2.2 B	-865.3 M	-2.9 B	645	527	84.4	100.0
304	1402/03/22	2,389	-2.37	26.2 B	109.6 M	1.23	0.96	20.1 M	25.9 M	22.7 M	23.3 M	23.2 M	27.4 M	-1.16	1.12	-1.21	-1.5 B	68.4 M	-4.3 B	872	819	66.9	72.8
305	1402/03/21	2,450	-2.31	12.9 B	52.6 M	0.58	0.4	22.3 M	26.9 M	22.3 M	10.4 M	22.8 M	28.1 M	2.14	1.18	-1.26	1.2 B	581.0 M	-4.5 B	470	888	81.4	72.0
306	1402/03/20	2,505	-4.97	20.4 B	81.4 M	0.9	0.63	16.5 M	25.7 M	23.6 M	52.9 M	25.2 M	32.3 M	-3.2	1.02	-1.37	-11.3 B	-215.7 M	-6.9 B	543	384	43.9	99.5
307	1402/03/17	2,610	3.2	47.9 B	181.8 M	2.63	1.46	33.4 M	26.0 M	23.6 M	25.3 M	21.8 M	32.1 M	1.32	1.19	-1.36	9.5 B	2.3 B	-6.7 B	1,358	1,417	94.5	74.7
308	1402/03/16	2,520	2.27	19.2 B	76.0 M	0.98	0.48	28.6 M	20.9 M	22.8 M	19.3 M	21.3 M	33.2 M	1.49	-1.02	-1.45	2.5 B	-399.4 M	-7.5 B	642	825	95.7	82.6
309	1402/03/13	2,452	0.53	13.7 B	55.5 M	0.65	0.31	23.3 M	17.1 M	28.2 M	20.6 M	27.4 M	34.8 M	1.13	-1.61	-1.23	1.0 B	-4.3 B	-2.1 B	543	564	92.7	85.2
310	1402/03/10	2,461	-1.32	13.6 B	55.7 M	0.61	0.29	16.0 M	16.6 M	29.8 M	20.1 M	27.4 M	36.0 M	-1.26	-1.65	-1.21	-2.8 B	-4.7 B	-1.4 B	629	636	73.9	94.3
311	1402/03/09	2,459	-0.04	20.6 B	82.6 M	0.87	0.38	20.6 M	16.6 M	30.0 M	20.3 M	28.7 M	36.4 M	1.01	-1.73	-1.21	1.3 B	-5.0 B	-1.9 B	725	673	72.3	66.2
312	1402/03/08	2,413	-1.35	18.7 B	76.1 M	0.74	0.35	16.9 M	17.2 M	32.5 M	26.9 M	30.2 M	37.9 M	-1.59	-1.75	-1.17	-4.0 B	-5.4 B	555.2 M	767	632	69.3	90.8
313	1402/03/07	2,454	-4.59	28.6 B	116.8 M	1.15	0.53	11.8 M	19.3 M	32.5 M	52.7 M	30.4 M	38.1 M	-4.48	-1.58	-1.17	-17.0 B	-3.7 B	619.8 M	973	540	40.1	99.7
314	1402/03/06	2,512	-4.96	25.3 B	98.3 M	0.93	0.42	18.3 M	22.0 M	32.6 M	23.4 M	26.0 M	37.3 M	-1.28	-1.18	-1.14	-1.0 B	335.4 M	1.7 B	1,165	952	84.2	88.2
315	1402/03/03	2,621	-3.32	22.7 B	85.7 M	0.72	0.32	16.2 M	21.6 M	32.3 M	27.3 M	27.4 M	38.5 M	-1.68	-1.27	-1.19	-4.2 B	-2.3 B	637.3 M	1,101	810	78.9	97.6
316	1402/03/02	2,660	-1.34	26.2 B	96.7 M	0.71	0.32	22.4 M	27.0 M	34.6 M	28.6 M	25.4 M	40.2 M	-1.28	1.06	-1.16	-778.0 M	1.3 B	3.1 B	1,059	855	90.3	93.3
317	1402/03/01	2,700	2.35	32.3 B	119.9 M	0.68	0.39	29.5 M	26.8 M	37.4 M	28.6 M	26.6 M	42.2 M	1.03	1.01	-1.13	4.6 B	-2.4 B	6.2 B	828	694	75.6	61.4
318	1402/02/31	2,610	-1.69	28.4 B	107.6 M	0.6	0.34	26.9 M	25.8 M	38.8 M	22.5 M	27.1 M	41.9 M	1.19	-1.05	-1.08	3.1 B	-6.7 B	8.5 B	783	796	74.2	63.2
319	1402/02/30	2,591	-4.29	31.5 B	118.5 M	0.67	0.36	16.0 M	24.7 M	39.5 M	29.5 M	31.1 M	42.3 M	-1.85	-1.26	-1.07	-14.0 B	-13.3 B	9.1 B	997	1,016	50.6	95.2
320	1402/02/27	2,732	5.0	41.5 B	153.3 M	0.67	0.47	42.1 M	24.3 M	39.3 M	20.0 M	32.4 M	42.1 M	2.11	-1.33	-1.07	13.7 B	-11.8 B	9.6 B	913	1,240	92.7	59.7
321	1402/02/25	2,630	0.11	48.6 B	186.7 M	0.96	0.56	21.9 M	25.0 M	38.9 M	31.7 M	42.8 M	42.1 M	-1.45	-1.71	-1.08	-19.6 B	-23.8 B	9.6 B	1,101	1,378	49.7	90.0
322	1402/02/24	2,656	-1.19	83.4 B	317.6 M	2.13	0.96	25.0 M	24.9 M	39.6 M	28.6 M	46.3 M	42.3 M	-1.15	-1.86	-1.07	-16.8 B	-21.1 B	11.0 B	2,239	2,539	67.0	87.2
323	1402/02/23	2,688	-4.98	31.2 B	116.1 M	0.43	0.35	6.3 M	24.4 M	39.9 M	94.0 M	60.1 M	42.8 M	-14.85	-2.46	-1.07	-29.6 B	-19.2 B	11.3 B	259	332	5.3	100.0
324	1402/02/20	2,770	-4.97	29.8 B	105.4 M	0.31	0.31	15.4 M	39.4 M	39.5 M	41.9 M	49.8 M	41.8 M	-2.73	-1.26	-1.06	-6.7 B	8.7 B	12.6 B	1,178	591	60.7	83.1
325	1402/02/19	2,915	-4.99	119.5 B	410.1 M	1.19	1.28	34.8 M	42.3 M	39.9 M	61.1 M	47.5 M	40.9 M	-1.75	-1.12	-1.02	-46.5 B	13.1 B	13.4 B	2,026	1,916	59.0	97.9
326	1402/02/18	3,008	-4.99	7.1 B	23.5 M	0.05	0.07	5.9 M	39.4 M	39.6 M	82.3 M	40.3 M	39.1 M	-14.0	-1.02	1.01	-5.7 B	20.0 B	15.6 B	227	86	18.9	100.0
327	1402/02/17	3,148	-4.98	28.3 B	89.2 M	0.21	0.27	22.8 M	43.1 M	40.1 M	52.4 M	41.9 M	38.4 M	-2.29	1.03	1.05	-7.5 B	31.1 B	16.4 B	908	539	73.4	99.9
328	1402/02/16	3,298	4.33	238.5 B	719.8 M	2.16	2.46	55.2 M	43.0 M	40.1 M	41.0 M	40.8 M	37.7 M	1.35	1.05	1.07	109.8 B	32.1 B	16.7 B	3,791	2,427	87.7	41.7
329	1402/02/13	3,165	1.22	144.4 B	456.9 M	1.4	1.67	39.8 M	36.0 M	37.6 M	41.4 M	38.9 M	37.0 M	-1.04	-1.08	1.02	15.3 B	10.9 B	11.2 B	3,113	2,625	85.9	75.3
330	1402/02/12	3,149	0.25	133.9 B	428.1 M	1.09	1.68	29.3 M	32.0 M	37.0 M	35.9 M	40.1 M	36.2 M	-1.23	-1.25	1.02	-11.7 B	3.5 B	10.5 B	3,802	3,426	83.2	92.0
331	1402/02/11	3,109	11.31	158.0 B	502.8 M	1.17	2.16	57.7 M	38.0 M	37.3 M	52.3 M	45.9 M	35.6 M	1.1	-1.21	1.05	49.8 B	14.9 B	11.0 B	2,419	1,716	88.4	56.8
332	1402/02/04	2,790	-3.49	16.3 B	58.3 M	0.13	0.25	16.8 M	41.0 M	35.2 M	30.7 M	49.8 M	33.8 M	-1.83	-1.22	1.04	-2.7 B	17.2 B	8.5 B	732	490	75.5	92.3
333	1402/01/30	2,840	-2.91	62.9 B	217.8 M	0.43	0.96	24.9 M	46.3 M	35.7 M	30.3 M	48.3 M	33.3 M	-1.22	-1.04	1.07	3.9 B	27.8 B	8.5 B	2,294	1,759	90.9	84.7
334	1402/01/29	2,887	0.14	123.5 B	422.2 M	0.92	2.03	25.3 M	51.2 M	36.3 M	46.1 M	50.3 M	32.2 M	-1.83	1.02	1.13	-21.5 B	30.2 B	8.2 B	3,606	2,440	73.8	91.2
335	1402/01/28	2,840	2.71	217.9 B	755.7 M	2.12	4.26	51.0 M	55.1 M	37.7 M	56.5 M	47.2 M	29.9 M	-1.11	1.17	1.26	44.9 B	33.8 B	9.2 B	3,347	2,229	78.4	57.8
336	1402/01/27	2,765	4.97	191.4 B	692.1 M	2.49	4.74	80.0 M	52.3 M	35.2 M	81.2 M	38.8 M	26.5 M	-1.01	1.35	1.33	61.6 B	27.1 B	7.0 B	1,979	1,193	82.8	50.6
337	1402/01/26	2,634	4.98	59.8 B	227.2 M	0.83	1.66	197.1 M	42.8 M	30.5 M	9.2 M	30.6 M	23.0 M	21.44	1.4	1.33	50.0 B	16.9 B	4.0 B	278	516	91.5	7.9
338	1402/01/22	2,581	4.96	102.1 B	407.0 M	1.82	3.48	49.2 M	34.0 M	27.5 M	38.9 M	31.7 M	23.3 M	1.26	1.07	1.18	16.0 B	4.6 B	1.5 B	1,681	1,714	80.9	65.3
339	1402/01/21	2,368	-4.98	52.4 B	213.1 M	0.98	1.97	23.1 M	28.5 M	25.2 M	30.6 M	29.8 M	21.8 M	-1.33	-1.05	1.16	-3.7 B	795.4 M	706.1 M	2,031	1,648	89.4	96.4
340	1402/01/20	2,509	4.98	59.6 B	239.4 M	1.28	2.44	33.0 M	30.5 M	25.1 M	25.0 M	28.0 M	20.8 M	1.32	1.09	1.21	11.8 B	3.1 B	844.1 M	1,567	1,592	86.6	66.8
341	1402/01/19	2,391	4.91	73.0 B	305.3 M	2.05	3.56	44.6 M	27.4 M	23.7 M	34.8 M	27.6 M	20.2 M	1.28	-1.01	1.17	10.3 B	418.9 M	235.9 M	1,210	1,255	74.0	59.9
342	1402/01/16	2,341	4.98	47.1 B	206.7 M	1.61	2.64	23.0 M	26.7 M	21.1 M	29.1 M	24.5 M	19.0 M	-1.26	1.09	1.11	-11.5 B	375.0 M	-302.5 M	1,330	1,450	64.9	89.4
343	1402/01/15	2,175	-2.38	34.5 B	154.6 M	1.35	2.08	22.3 M	26.5 M	20.5 M	30.5 M	22.3 M	18.1 M	-1.37	1.19	1.13	-2.9 B	2.5 B	254.2 M	1,348	1,081	87.1	95.5
344	1402/01/14	2,258	4.97	41.0 B	184.2 M	2.03	2.47	30.5 M	24.2 M	20.5 M	22.1 M	20.2 M	17.4 M	1.38	1.2	1.18	7.9 B	2.8 B	383.0 M	1,236	1,349	91.9	72.7
345	1402/01/09	2,150	0.7	18.0 B	83.6 M	0.99	1.14	15.9 M	20.7 M	19.4 M	20.0 M	19.2 M	17.6 M	-1.26	1.08	1.1	-1.6 B	1.7 B	-716.5 M	1,008	882	89.1	98.2
346	1402/01/08	2,136	4.96	25.1 B	117.4 M	1.55	1.69	91.1 M	20.0 M	19.8 M	17.3 M	18.0 M	17.3 M	5.27	1.12	1.15	10.0 B	1.7 B	-874.5 M	261	795	94.9	54.8
347	1402/01/07	2,084	3.12	21.2 B	104.3 M	1.41	1.54	19.4 M	15.3 M	18.0 M	19.2 M	17.7 M	17.3 M	1.01	-1.16	1.04	-1.0 B	-665.7 M	-1.3 B	734	795	67.0	71.9
348	1402/01/06	2,000	-4.81	16.5 B	81.9 M	1.23	1.23	12.4 M	16.6 M	17.8 M	21.1 M	17.6 M	17.4 M	-1.69	-1.06	1.02	-1.1 B	-860.2 M	-1.3 B	1,130	717	85.0	91.4
349	1402/01/05	2,060	-0.68	14.0 B	66.5 M	1.03	1.02	16.1 M	18.1 M	18.4 M	18.0 M	13.8 M	17.3 M	-1.12	1.31	1.06	2.3 B	-1.1 B	-1.3 B	669	472	77.2	60.8
350	1401/12/28	2,070	-0.19	10.7 B	51.7 M	0.63	0.82	11.4 M	18.9 M	18.3 M	14.3 M	13.2 M	17.3 M	-1.26	1.43	1.06	-1.5 B	-1.7 B	-1.4 B	797	741	84.8	99.0
351	1401/12/27	2,084	4.99	15.3 B	73.8 M	0.91	1.2	21.3 M	25.0 M	18.6 M	16.0 M	14.9 M	17.3 M	1.33	1.68	1.08	-2.0 B	-1.4 B	-1.4 B	458	733	63.9	76.9
352	1401/12/24	1,992	4.95	19.0 B	95.5 M	1.36	1.65	31.8 M	28.3 M	18.2 M	18.7 M	14.7 M	17.4 M	1.7	1.93	1.05	-2.0 B	-426.2 M	-1.4 B	462	893	77.5	88.1
353	1401/12/23	1,911	0.0	8.6 B	45.6 M	0.72	0.81	15.4 M	24.6 M	17.2 M	7.0 M	14.2 M	17.1 M	2.21	1.72	1.01	-2.0 B	-109.2 M	-1.3 B	430	1,237	76.7	100.0
354	1401/12/22	1,907	-0.1	10.9 B	57.2 M	0.98	1.04	19.7 M	24.9 M	17.2 M	13.2 M	16.9 M	18.2 M	1.5	1.47	-1.06	-1.0 B	236.4 M	-1.2 B	501	829	90.5	100.0
355	1401/12/21	1,940	2.86	26.6 B	139.6 M	3.67	2.76	31.1 M	23.4 M	17.0 M	20.2 M	17.5 M	18.5 M	1.54	1.34	-1.09	245.1 M	262.4 M	-1.1 B	856	1,306	100.0	99.1
356	1401/12/20	1,886	4.95	12.4 B	65.7 M	1.78	1.32	54.8 M	16.6 M	15.9 M	14.5 M	15.3 M	18.4 M	3.79	1.09	-1.15	2.7 B	144.5 M	-1.1 B	219	645	97.0	75.3
357	1401/12/16	1,815	1.06	7.6 B	42.4 M	1.05	0.86	13.5 M	11.2 M	15.2 M	19.1 M	16.4 M	18.6 M	-1.42	-1.47	-1.23	-422.0 M	-493.3 M	-1.3 B	535	399	94.5	100.0
358	1401/12/15	1,780	-0.89	2.5 B	13.8 M	0.26	0.27	10.0 M	11.3 M	15.1 M	14.6 M	17.0 M	18.5 M	-1.45	-1.5	-1.23	-285.8 M	-490.8 M	-1.3 B	218	170	88.5	100.0
359	1401/12/14	1,782	-0.06	5.7 B	31.4 M	0.37	0.58	11.2 M	14.0 M	15.4 M	13.6 M	18.6 M	18.7 M	-1.22	-1.33	-1.21	-913.0 M	-496.9 M	-1.3 B	427	417	83.9	100.0
360	1401/12/13	1,787	0.28	6.6 B	36.9 M	0.42	0.67	11.3 M	15.7 M	16.2 M	14.9 M	21.9 M	18.7 M	-1.32	-1.39	-1.16	-344.4 M	-3.1 B	-1.2 B	551	440	94.7	99.9
361	1401/12/10	1,757	-3.88	10.7 B	60.2 M	0.71	1.08	9.9 M	16.9 M	16.4 M	19.0 M	21.5 M	18.6 M	-1.92	-1.27	-1.13	-501.1 M	-4.0 B	-1.2 B	763	423	70.3	75.0
362	1401/12/09	1,820	-2.41	10.9 B	59.7 M	0.69	1.04	13.4 M	18.6 M	16.8 M	21.1 M	21.6 M	18.9 M	-1.57	-1.16	-1.13	-409.6 M	-3.8 B	-1.5 B	702	467	86.4	90.2
363	1401/12/08	1,835	-2.13	14.6 B	78.5 M	0.94	1.41	24.5 M	19.5 M	17.0 M	22.2 M	21.9 M	19.2 M	1.11	-1.12	-1.13	-316.6 M	-3.9 B	-1.8 B	583	659	97.7	99.8
364	1401/12/07	1,875	4.4	35.1 B	187.1 M	3.49	3.85	19.7 M	18.1 M	16.0 M	25.6 M	21.4 M	18.8 M	-1.3	-1.18	-1.18	-14.1 B	-3.8 B	-1.8 B	836	1,193	47.0	87.2
365	1401/12/06	1,815	4.97	9.3 B	51.1 M	1.11	1.01	38.4 M	16.4 M	15.5 M	13.3 M	18.2 M	17.8 M	2.88	-1.12	-1.15	-4.8 B	-1.1 B	-1.2 B	52	509	21.6	73.3
366	1401/12/03	1,720	-3.1	8.0 B	46.5 M	1.06	0.86	14.9 M	15.1 M	15.5 M	19.3 M	18.4 M	18.3 M	-1.3	-1.22	-1.18	669.5 M	-180.4 M	-936.3 M	508	356	94.8	86.4
367	1401/12/02	1,740	-0.34	12.9 B	72.5 M	2.11	1.3	16.8 M	14.3 M	15.3 M	22.8 M	18.3 M	19.2 M	-1.36	-1.28	-1.26	-828.5 M	-774.7 M	-1.4 B	647	512	84.4	90.8
368	1401/12/01	1,761	4.32	10.5 B	60.3 M	2.32	1.05	18.3 M	12.8 M	15.2 M	19.5 M	15.9 M	20.2 M	-1.06	-1.24	-1.34	153.5 M	-622.6 M	-1.8 B	535	495	93.0	91.5
369	1401/11/30	1,657	-3.1	6.2 B	37.3 M	1.57	0.59	12.5 M	11.0 M	14.9 M	16.1 M	14.1 M	20.5 M	-1.28	-1.28	-1.37	-695.0 M	-653.3 M	-1.9 B	444	389	88.9	100.0
370	1401/11/26	1,680	-2.33	2.4 B	14.5 M	0.47	0.21	9.0 M	11.4 M	15.6 M	9.7 M	13.4 M	21.4 M	-1.07	-1.18	-1.37	-201.7 M	-407.2 M	-2.2 B	247	252	91.7	100.0
371	1401/11/25	1,685	-3.38	6.0 B	35.5 M	1.04	0.48	10.0 M	14.5 M	17.8 M	18.9 M	16.0 M	21.4 M	-1.88	-1.1	-1.2	-2.3 B	-447.5 M	-1.4 B	373	320	61.9	100.0
372	1401/11/24	1,716	-2.28	4.2 B	24.1 M	0.67	0.3	10.7 M	16.6 M	18.3 M	12.4 M	15.9 M	21.4 M	-1.16	1.05	-1.17	-68.0 M	9.5 M	-1.4 B	383	336	98.4	100.0
373	1401/11/23	1,731	-2.42	3.2 B	18.7 M	0.43	0.2	12.3 M	16.6 M	18.3 M	11.8 M	16.6 M	22.1 M	1.04	-1.0	-1.21	0.0	-85.9 M	-2.2 B	261	271	100.0	100.0
374	1401/11/19	1,745	-2.19	4.6 B	26.1 M	0.49	0.26	15.4 M	18.0 M	19.7 M	13.2 M	18.1 M	23.1 M	1.17	-1.01	-1.17	535.3 M	-403.0 M	-2.3 B	277	283	92.9	81.3
375	1401/11/18	1,780	1.42	8.8 B	49.0 M	0.89	0.44	24.9 M	20.2 M	20.5 M	21.3 M	18.1 M	23.5 M	1.17	1.11	-1.14	-403.0 M	-243.2 M	-2.5 B	337	413	95.4	100.0
376	1401/11/17	1,743	-1.58	9.2 B	52.7 M	0.87	0.46	18.7 M	18.5 M	21.3 M	17.6 M	16.9 M	24.4 M	1.06	1.09	-1.14	-16.7 M	-210.4 M	-2.9 B	483	514	97.7	97.8
377	1401/11/16	1,718	-4.98	5.7 B	32.5 M	0.46	0.27	11.5 M	17.1 M	21.8 M	16.3 M	18.3 M	24.7 M	-1.42	-1.07	-1.13	-545.1 M	-1.5 B	-2.9 B	445	347	90.4	100.0
378	1401/11/12	1,779	-0.73	10.3 B	57.0 M	0.82	0.46	20.2 M	18.0 M	23.0 M	20.1 M	20.0 M	24.4 M	1.01	-1.12	-1.06	-1.6 B	-2.6 B	-2.7 B	430	513	84.4	99.7
379	1401/11/11	1,795	4.97	13.5 B	75.1 M	1.17	0.61	26.6 M	15.8 M	23.3 M	16.2 M	19.2 M	24.2 M	1.65	-1.22	-1.04	1.3 B	-2.4 B	-2.6 B	455	668	90.1	80.2
380	1401/11/10	1,745	0.87	9.9 B	58.2 M	0.84	0.46	15.9 M	13.5 M	23.1 M	14.9 M	19.3 M	24.2 M	1.07	-1.43	-1.05	-239.0 M	-3.1 B	-2.5 B	537	588	85.9	88.3
381	1401/11/09	1,727	-4.95	14.1 B	81.3 M	1.05	0.66	12.8 M	14.1 M	22.8 M	24.2 M	20.9 M	24.6 M	-1.9	-1.49	-1.08	-6.3 B	-2.9 B	-2.8 B	571	560	51.8	96.4
382	1401/11/08	1,789	-3.04	15.6 B	85.9 M	1.04	0.69	16.3 M	14.0 M	22.6 M	25.6 M	22.3 M	24.2 M	-1.57	-1.6	-1.07	-6.2 B	-3.3 B	-2.5 B	531	581	55.5	95.5
383	1401/11/05	1,829	-3.94	8.9 B	48.5 M	0.53	0.39	10.7 M	13.9 M	22.6 M	15.7 M	25.1 M	24.0 M	-1.47	-1.8	-1.06	-819.4 M	-3.8 B	-2.3 B	708	535	85.1	94.3
384	1401/11/04	1,900	-0.78	8.8 B	46.1 M	0.42	0.37	13.0 M	14.6 M	22.8 M	15.9 M	26.1 M	24.2 M	-1.22	-1.79	-1.06	-1.9 B	-4.2 B	-2.3 B	527	548	78.0	99.2
385	1401/11/03	1,882	-3.54	16.3 B	85.3 M	0.67	0.68	16.9 M	16.2 M	22.8 M	22.3 M	27.9 M	24.1 M	-1.32	-1.73	-1.06	653.1 M	-5.3 B	-2.3 B	885	639	91.3	87.3
386	1401/11/02	1,980	-2.08	23.6 B	120.9 M	1.0	0.96	13.1 M	21.0 M	22.9 M	28.7 M	26.4 M	24.1 M	-2.19	-1.26	-1.05	-8.3 B	-2.2 B	-2.3 B	1,149	813	63.9	99.0
387	1401/11/01	2,010	-4.83	22.3 B	110.4 M	0.85	0.9	15.2 M	23.3 M	24.4 M	42.1 M	25.0 M	23.6 M	-2.77	-1.07	1.03	-8.8 B	-866.0 M	-1.9 B	885	528	60.1	99.5
388	1401/10/28	2,088	-4.04	19.1 B	90.6 M	0.55	0.74	14.7 M	23.2 M	24.8 M	23.0 M	23.5 M	22.9 M	-1.57	-1.01	1.08	-2.9 B	-2.2 B	-1.4 B	1,081	813	82.8	97.7
389	1401/10/27	2,120	-2.48	31.0 B	142.3 M	0.79	1.16	21.0 M	27.4 M	24.9 M	27.3 M	25.1 M	23.0 M	-1.3	1.09	1.08	-7.0 B	-2.1 B	-1.6 B	1,118	1,116	75.7	98.3
390	1401/10/26	2,185	5.0	37.9 B	174.3 M	0.89	1.45	51.0 M	29.2 M	24.9 M	18.7 M	24.7 M	22.7 M	2.72	1.18	1.1	16.1 B	-1.5 B	-870.0 M	712	1,080	95.8	53.4
391	1401/10/24	2,111	-0.47	18.2 B	87.3 M	0.44	0.74	22.3 M	27.0 M	24.2 M	21.1 M	27.6 M	22.6 M	1.06	-1.02	1.07	-1.7 B	-6.3 B	-1.6 B	728	852	89.5	99.1
392	1401/10/21	2,076	-3.93	32.2 B	151.8 M	0.77	1.3	15.6 M	28.3 M	23.9 M	26.4 M	28.4 M	22.6 M	-1.69	-1.0	1.06	-15.4 B	-6.0 B	-1.6 B	996	1,172	48.1	96.0
393	1401/10/20	2,140	3.58	59.4 B	274.7 M	1.63	2.5	31.8 M	33.1 M	24.3 M	29.4 M	26.6 M	22.7 M	1.08	1.24	1.07	-2.2 B	-2.2 B	-791.3 M	1,364	1,553	73.1	76.8
394	1401/10/19	2,111	4.97	43.6 B	210.8 M	1.51	2.06	28.7 M	32.6 M	24.1 M	25.0 M	24.5 M	21.9 M	1.15	1.33	1.1	-4.0 B	-1.5 B	-611.5 M	1,215	1,554	80.0	89.2
395	1401/10/18	2,016	5.0	51.5 B	256.0 M	2.37	2.79	32.2 M	32.2 M	23.3 M	33.5 M	23.4 M	21.6 M	-1.04	1.38	1.08	-8.3 B	-37.7 M	-539.4 M	1,243	1,442	77.7	93.7
396	1401/10/17	1,922	4.97	19.8 B	102.9 M	1.07	1.17	34.0 M	27.0 M	22.2 M	26.3 M	20.3 M	20.2 M	1.3	1.33	1.1	-339.2 M	211.6 M	-233.2 M	503	665	86.6	88.3
397	1401/10/14	1,851	4.99	26.6 B	145.1 M	1.69	1.76	46.8 M	22.4 M	21.6 M	17.6 M	18.4 M	19.8 M	2.65	1.22	1.09	3.7 B	256.7 M	-211.6 M	561	1,281	98.8	85.0
398	1401/10/13	1,725	1.71	22.8 B	129.4 M	1.76	1.67	28.3 M	17.7 M	20.3 M	19.0 M	19.1 M	19.9 M	1.49	-1.08	1.02	1.4 B	-944.9 M	-405.6 M	779	1,083	96.6	90.4
399	1401/10/12	1,694	1.93	11.1 B	65.7 M	0.9	0.87	20.4 M	14.8 M	19.5 M	14.4 M	19.4 M	19.9 M	1.42	-1.31	-1.02	3.4 B	-1.6 B	-548.5 M	521	506	95.5	65.3
400	1401/10/11	1,670	-3.19	16.1 B	97.2 M	1.36	1.35	11.2 M	13.8 M	19.3 M	26.8 M	19.6 M	20.1 M	-2.4	-1.41	-1.04	-7.0 B	-2.5 B	-737.4 M	771	583	53.4	96.9
401	1401/10/10	1,690	-4.74	7.3 B	42.6 M	0.49	0.6	10.1 M	15.7 M	19.8 M	13.3 M	18.6 M	19.6 M	-1.32	-1.18	1.01	-113.9 M	-1.1 B	-478.3 M	707	543	98.0	99.6
402	1401/10/07	1,766	2.32	16.8 B	94.5 M	1.26	1.39	18.6 M	21.7 M	20.4 M	20.5 M	19.7 M	19.9 M	-1.1	1.1	1.03	-2.4 B	-863.2 M	-475.1 M	772	818	85.8	99.8
403	1401/10/05	1,734	-0.63	11.6 B	67.4 M	0.86	1.0	15.2 M	21.8 M	20.5 M	20.6 M	19.0 M	19.7 M	-1.36	1.15	1.05	-1.7 B	-423.3 M	-362.5 M	643	558	83.8	98.8
404	1401/10/04	1,732	-1.31	11.2 B	64.5 M	0.65	0.96	14.1 M	21.0 M	20.9 M	16.5 M	19.6 M	19.8 M	-1.17	1.07	1.06	-1.1 B	-1.2 B	-400.0 M	718	681	90.2	100.0
405	1401/10/03	1,766	2.26	15.5 B	88.4 M	0.84	1.38	19.9 M	22.7 M	21.3 M	20.8 M	21.1 M	20.2 M	-1.05	1.08	1.05	0.0	483.5 M	-365.0 M	780	746	99.9	99.9
406	1401/09/30	1,735	4.96	20.7 B	119.8 M	1.3	1.96	73.6 M	26.2 M	21.2 M	19.9 M	19.8 M	19.9 M	3.71	1.33	1.07	883.5 M	832.1 M	-427.5 M	257	908	91.4	87.2
407	1401/09/29	1,660	0.0	5.9 B	35.8 M	0.33	0.59	16.3 M	20.1 M	19.7 M	15.6 M	19.6 M	20.0 M	1.05	1.03	-1.01	-150.8 M	367.7 M	-518.5 M	352	378	97.4	100.0
408	1401/09/28	1,670	-1.47	14.1 B	84.8 M	0.71	1.46	12.0 M	20.7 M	19.7 M	24.1 M	22.5 M	20.0 M	-2.01	-1.09	-1.02	-5.5 B	434.9 M	-575.8 M	681	566	58.0	96.9
409	1401/09/27	1,676	2.63	28.1 B	165.6 M	1.69	3.2	21.5 M	25.1 M	19.8 M	23.0 M	21.8 M	19.6 M	-1.07	1.15	1.01	7.2 B	1.8 B	-329.5 M	1,220	829	93.5	68.0
410	1401/09/26	1,656	4.94	19.3 B	118.3 M	1.44	2.53	48.3 M	24.8 M	19.2 M	15.4 M	21.3 M	19.2 M	3.13	1.17	-1.0	1.7 B	-134.4 M	-749.8 M	304	838	76.0	66.9
411	1401/09/23	1,570	-1.81	9.1 B	57.7 M	0.74	1.29	13.3 M	21.2 M	17.4 M	18.5 M	23.0 M	19.3 M	-1.39	-1.09	-1.11	-1.4 B	-913.8 M	-912.5 M	525	455	76.8	92.6
412	1401/09/22	1,584	-0.06	19.0 B	118.7 M	1.98	2.97	21.4 M	22.8 M	17.4 M	35.8 M	22.7 M	18.9 M	-1.67	1.0	-1.09	185.0 M	-607.4 M	-899.1 M	817	484	92.3	91.3
413	1401/09/21	1,596	5.0	21.3 B	134.6 M	3.48	3.87	38.9 M	22.7 M	16.6 M	20.7 M	18.8 M	17.3 M	1.88	1.21	-1.04	1.4 B	-688.9 M	-960.7 M	471	819	85.9	79.3
414	1401/09/20	1,524	0.4	9.2 B	60.3 M	1.9	1.75	12.9 M	14.7 M	14.2 M	20.3 M	17.5 M	16.7 M	-1.57	-1.19	-1.17	-2.6 B	-1.3 B	-1.2 B	423	396	59.7	87.6
415	1401/09/19	1,515	-0.79	6.0 B	39.5 M	1.31	1.15	17.2 M	15.0 M	14.0 M	19.5 M	16.2 M	17.0 M	-1.13	-1.08	-1.21	-2.2 B	-829.5 M	-1.3 B	214	300	61.6	97.6
416	1401/09/16	1,520	-0.39	5.7 B	37.1 M	1.33	1.04	18.2 M	14.3 M	13.7 M	14.2 M	15.5 M	16.9 M	1.27	-1.09	-1.24	93.3 M	-768.9 M	-1.2 B	250	312	80.2	78.5
417	1401/09/15	1,520	-0.72	4.4 B	28.6 M	1.02	0.75	17.6 M	13.8 M	13.9 M	15.5 M	16.2 M	17.1 M	1.14	-1.17	-1.23	-222.2 M	-797.7 M	-1.3 B	234	281	94.8	99.9
418	1401/09/14	1,516	-1.49	4.2 B	27.6 M	0.82	0.68	10.0 M	14.3 M	14.2 M	17.1 M	15.9 M	17.8 M	-1.71	-1.11	-1.26	-1.4 B	-772.9 M	-1.4 B	276	246	65.6	100.0
419	1401/09/13	1,532	-0.78	4.0 B	25.9 M	0.66	0.62	13.0 M	16.7 M	15.9 M	14.6 M	18.1 M	17.6 M	-1.13	-1.09	-1.1	-416.8 M	-983.0 M	-913.5 M	272	270	88.8	99.3
420	1401/09/12	1,539	-0.77	4.9 B	31.7 M	0.83	0.75	13.2 M	17.3 M	16.3 M	16.5 M	20.1 M	17.4 M	-1.25	-1.16	-1.07	-1.9 B	-979.6 M	-894.9 M	228	294	61.9	100.0
421	1401/09/09	1,550	-0.19	3.9 B	25.0 M	0.54	0.59	16.2 M	17.4 M	16.2 M	17.6 M	19.0 M	17.3 M	-1.09	-1.09	-1.07	-50.8 M	-859.5 M	-806.0 M	227	211	94.9	96.2
422	1401/09/08	1,561	1.1	4.7 B	30.3 M	0.66	0.72	20.1 M	19.5 M	15.9 M	14.3 M	20.1 M	17.0 M	1.41	-1.03	-1.06	-98.1 M	-1.0 B	-905.6 M	230	331	97.4	99.5
423	1401/09/07	1,532	-0.84	8.6 B	55.4 M	1.37	1.37	20.7 M	18.4 M	15.5 M	27.5 M	20.1 M	17.1 M	-1.33	-1.09	-1.11	-2.5 B	-1.3 B	-1.0 B	275	298	66.6	95.8
424	1401/09/06	1,525	-2.37	8.2 B	52.9 M	1.39	1.33	16.3 M	15.7 M	15.1 M	24.6 M	18.3 M	16.3 M	-1.51	-1.16	-1.08	-399.4 M	-884.8 M	-948.2 M	385	271	77.0	81.9
425	1401/09/05	1,545	-0.96	4.2 B	27.0 M	0.74	0.64	13.4 M	14.8 M	14.8 M	12.3 M	17.3 M	16.0 M	1.1	-1.17	-1.08	-1.2 B	-1.1 B	-1.1 B	210	332	66.7	96.3
426	1401/09/02	1,543	0.92	10.3 B	66.2 M	2.47	1.61	25.2 M	14.0 M	14.8 M	22.5 M	17.0 M	16.8 M	1.12	-1.22	-1.14	-935.6 M	-1.1 B	-1.6 B	348	432	84.9	94.0
427	1401/09/01	1,529	0.39	4.6 B	29.9 M	1.18	0.72	13.6 M	9.9 M	13.5 M	14.2 M	13.7 M	16.7 M	-1.05	-1.38	-1.24	-1.3 B	-1.2 B	-1.8 B	233	314	69.1	97.3
428	1401/08/30	1,509	-1.37	4.0 B	26.3 M	1.0	0.62	8.9 M	9.4 M	13.3 M	17.0 M	13.0 M	16.5 M	-1.91	-1.39	-1.25	-541.5 M	-1.1 B	-1.9 B	379	230	84.8	98.4
429	1401/08/29	1,526	-0.33	6.2 B	40.3 M	1.38	0.97	12.5 M	9.2 M	12.9 M	18.8 M	12.7 M	16.7 M	-1.51	-1.38	-1.29	-1.3 B	-1.6 B	-2.0 B	343	294	69.6	90.0
430	1401/08/28	1,501	-2.53	3.1 B	20.3 M	0.63	0.47	7.2 M	8.2 M	12.9 M	10.1 M	14.6 M	16.4 M	-1.4	-1.78	-1.28	-1.5 B	-2.4 B	-1.9 B	212	301	49.8	99.0
431	1401/08/25	1,526	-1.04	2.6 B	17.2 M	0.41	0.39	6.1 M	9.3 M	12.8 M	8.7 M	16.2 M	16.5 M	-1.42	-1.74	-1.28	-1.2 B	-2.2 B	-1.9 B	213	284	49.6	94.0
432	1401/08/24	1,543	-0.06	3.6 B	23.2 M	0.44	0.54	10.6 M	12.3 M	13.0 M	11.0 M	17.7 M	16.6 M	-1.04	-1.44	-1.28	-1.0 B	-2.1 B	-1.9 B	193	280	57.1	86.6
433	1401/08/23	1,544	-0.19	4.7 B	30.6 M	0.48	0.71	7.4 M	14.3 M	12.9 M	14.3 M	20.8 M	16.5 M	-1.94	-1.46	-1.28	-3.2 B	-2.4 B	-1.9 B	203	329	31.8	100.0
434	1401/08/22	1,537	-1.79	8.4 B	54.5 M	0.91	1.28	9.4 M	19.6 M	13.0 M	29.1 M	20.4 M	16.6 M	-3.1	-1.04	-1.27	-5.1 B	-146.0 M	-1.9 B	340	286	37.9	98.9
435	1401/08/21	1,544	-1.97	5.7 B	36.4 M	0.59	0.85	11.0 M	21.7 M	13.2 M	17.7 M	17.7 M	16.4 M	-1.61	1.22	-1.24	-416.1 M	872.2 M	-2.0 B	473	318	91.8	99.2
436	1401/08/18	1,593	0.31	10.2 B	65.0 M	1.22	1.59	21.1 M	22.8 M	13.9 M	17.2 M	17.3 M	16.6 M	1.23	1.31	-1.19	-576.2 M	940.8 M	-2.1 B	329	438	67.8	73.5
437	1401/08/17	1,566	-0.32	12.0 B	75.5 M	1.72	1.95	19.3 M	21.2 M	13.4 M	25.7 M	16.1 M	16.5 M	-1.33	1.32	-1.23	-2.9 B	647.4 M	-2.2 B	473	466	76.1	100.0
438	1401/08/16	1,572	4.94	13.3 B	85.0 M	2.66	2.36	43.2 M	19.6 M	13.0 M	13.4 M	13.7 M	15.8 M	3.22	1.43	-1.21	8.3 B	763.7 M	-2.1 B	309	379	100.0	38.1
439	1401/08/15	1,520	2.36	5.9 B	39.2 M	1.25	1.07	21.0 M	13.2 M	10.8 M	13.5 M	13.2 M	15.9 M	1.55	-1.0	-1.47	-45.3 M	-1.1 B	-2.7 B	274	429	97.7	98.4
440	1401/08/14	1,480	0.41	6.5 B	43.5 M	1.13	1.22	14.2 M	10.6 M	10.5 M	15.5 M	13.8 M	16.3 M	-1.09	-1.3	-1.56	-72.8 M	-2.0 B	-3.0 B	424	393	92.6	93.7
441	1401/08/11	1,479	0.2	3.4 B	23.2 M	0.54	0.64	6.3 M	8.5 M	10.3 M	9.7 M	16.6 M	16.2 M	-1.54	-1.94	-1.58	-2.0 B	-4.0 B	-3.0 B	186	331	34.3	94.2
442	1401/08/10	1,469	-0.47	4.3 B	29.0 M	0.66	0.8	8.1 M	7.9 M	10.8 M	16.9 M	19.3 M	16.7 M	-2.1	-2.44	-1.55	-2.3 B	-4.4 B	-3.1 B	246	252	46.3	99.7
443	1401/08/09	1,481	0.41	3.7 B	25.0 M	0.53	0.67	12.9 M	7.4 M	11.1 M	10.8 M	17.7 M	16.6 M	1.2	-2.39	-1.49	-1.2 B	-4.7 B	-3.1 B	195	343	68.4	100.0
444	1401/08/08	1,458	-1.09	5.3 B	36.0 M	0.79	0.93	6.6 M	6.4 M	11.0 M	16.6 M	19.7 M	16.9 M	-2.51	-3.06	-1.54	-4.4 B	-4.9 B	-3.3 B	140	320	17.4	100.0
445	1401/08/07	1,459	-0.68	11.6 B	79.0 M	2.0	2.14	8.2 M	7.4 M	11.5 M	26.6 M	19.0 M	17.5 M	-3.26	-2.56	-1.53	-10.0 B	-4.1 B	-3.3 B	124	413	8.7	94.3
446	1401/08/04	1,446	-4.99	6.4 B	44.3 M	1.17	1.2	5.6 M	7.3 M	11.5 M	24.5 M	15.4 M	17.0 M	-4.39	-2.12	-1.47	-4.3 B	-2.4 B	-3.0 B	372	262	32.4	100.0
447	1401/08/03	1,483	-4.01	5.4 B	35.9 M	1.1	0.97	4.9 M	7.9 M	12.1 M	11.0 M	13.5 M	16.9 M	-2.23	-1.69	-1.4	-3.7 B	-1.9 B	-3.0 B	161	409	14.8	83.5
448	1401/08/02	1,517	-4.89	6.4 B	42.0 M	1.44	1.14	7.0 M	8.1 M	12.3 M	21.3 M	13.0 M	17.2 M	-3.03	-1.6	-1.4	-2.2 B	-1.3 B	-2.9 B	561	290	61.6	96.4
449	1401/08/01	1,577	-2.05	4.0 B	25.6 M	0.77	0.69	11.4 M	8.7 M	13.0 M	12.6 M	11.6 M	17.2 M	-1.11	-1.33	-1.33	-269.2 M	-1.5 B	-3.0 B	308	300	87.1	93.8
450	1401/07/30	1,605	-0.99	8.0 B	49.6 M	1.58	1.37	7.0 M	8.0 M	12.7 M	10.7 M	14.1 M	17.4 M	-1.54	-1.76	-1.36	-1.4 B	-2.6 B	-3.1 B	251	294	21.9	39.5
451	1401/07/27	1,610	-0.92	5.9 B	36.2 M	1.24	1.0	9.8 M	13.4 M	12.8 M	12.6 M	16.8 M	17.5 M	-1.29	-1.26	-1.37	-2.0 B	-2.8 B	-3.2 B	106	240	17.6	51.5
452	1401/07/26	1,611	-0.98	1.6 B	9.9 M	0.29	0.26	6.3 M	14.2 M	12.5 M	6.6 M	17.0 M	17.3 M	-1.06	-1.2	-1.38	-579.0 M	-2.9 B	-3.2 B	162	241	63.7	100.0
453	1401/07/25	1,622	-0.49	4.0 B	24.6 M	0.69	0.62	7.8 M	18.1 M	12.3 M	15.3 M	18.7 M	17.8 M	-1.96	-1.03	-1.44	-3.1 B	-3.3 B	-3.3 B	88	250	17.2	95.9
454	1401/07/24	1,617	-1.22	7.6 B	46.7 M	1.29	1.2	11.1 M	18.2 M	13.0 M	23.0 M	18.2 M	17.8 M	-2.08	1.0	-1.37	-6.1 B	-3.5 B	-3.1 B	125	325	18.2	98.1
455	1401/07/23	1,622	-0.67	6.4 B	39.2 M	1.17	0.9	32.4 M	19.5 M	12.8 M	23.5 M	18.0 M	17.5 M	1.38	1.09	-1.37	-2.5 B	-3.2 B	-2.8 B	121	271	61.1	99.2
456	1401/07/20	1,626	-0.12	4.2 B	25.7 M	0.72	0.58	14.4 M	16.1 M	13.5 M	14.4 M	16.0 M	19.2 M	1.0	1.01	-1.42	-2.5 B	-2.9 B	-3.0 B	121	293	41.3	100.0
457	1401/07/19	1,625	0.43	5.4 B	33.2 M	0.95	0.75	21.8 M	17.0 M	13.0 M	16.7 M	16.8 M	19.4 M	1.3	1.01	-1.49	-2.5 B	-3.0 B	-3.0 B	133	325	53.3	100.0
458	1401/07/18	1,617	-0.19	5.3 B	33.0 M	0.91	0.75	11.8 M	15.8 M	12.7 M	14.5 M	16.5 M	19.5 M	-1.23	-1.04	-1.54	-3.8 B	-3.0 B	-2.9 B	129	369	28.5	100.0
459	1401/07/17	1,600	-1.6	8.0 B	49.5 M	1.23	1.15	18.2 M	15.4 M	12.4 M	21.2 M	17.0 M	19.7 M	-1.16	-1.1	-1.59	-4.6 B	-3.1 B	-2.7 B	186	377	42.4	100.0
460	1401/07/16	1,618	-0.61	4.2 B	25.7 M	0.6	0.6	14.3 M	14.9 M	12.2 M	12.5 M	18.2 M	19.4 M	1.14	-1.23	-1.6	-1.0 B	-3.5 B	-2.5 B	201	312	68.8	93.4
461	1401/07/12	1,620	0.0	6.1 B	37.4 M	0.84	0.89	19.3 M	13.7 M	12.0 M	18.9 M	19.3 M	19.7 M	1.02	-1.41	-1.65	-3.0 B	-3.8 B	-2.6 B	139	299	43.9	92.6
462	1401/07/11	1,604	-0.87	4.7 B	29.3 M	0.63	0.71	15.1 M	12.8 M	11.7 M	14.8 M	20.0 M	19.4 M	1.01	-1.57	-1.66	-2.7 B	-3.9 B	-2.5 B	135	320	42.8	100.0
463	1401/07/10	1,618	-0.37	6.3 B	39.0 M	0.84	0.96	10.7 M	12.1 M	11.5 M	16.6 M	20.0 M	19.2 M	-1.56	-1.65	-1.67	-4.4 B	-4.0 B	-2.5 B	163	368	27.6	97.1
464	1401/07/09	1,600	-2.38	11.4 B	70.4 M	1.79	1.8	15.5 M	11.8 M	11.5 M	26.6 M	20.8 M	19.2 M	-1.72	-1.76	-1.67	-6.3 B	-4.0 B	-2.3 B	270	394	36.6	91.6
465	1401/07/06	1,635	0.18	6.5 B	39.6 M	1.07	1.04	11.0 M	10.3 M	11.3 M	18.4 M	18.5 M	18.6 M	-1.68	-1.8	-1.65	-2.5 B	-3.3 B	-2.1 B	329	331	55.6	93.9
466	1401/07/04	1,622	0.06	7.4 B	45.1 M	1.29	1.2	12.3 M	9.6 M	11.3 M	22.7 M	17.5 M	18.3 M	-1.84	-1.82	-1.62	-3.8 B	-3.3 B	-2.0 B	274	318	45.8	97.9
467	1401/07/02	1,593	-2.09	6.1 B	37.5 M	1.03	1.0	11.0 M	8.7 M	11.2 M	15.8 M	15.1 M	17.8 M	-1.44	-1.74	-1.59	-2.9 B	-3.1 B	-1.9 B	291	384	52.7	99.9
468	1401/06/30	1,615	-0.74	6.5 B	40.1 M	1.01	1.07	8.2 M	8.0 M	11.3 M	20.4 M	15.8 M	17.7 M	-2.48	-1.97	-1.56	-4.7 B	-3.0 B	-1.9 B	166	298	21.0	93.5
469	1401/06/29	1,610	-1.11	5.7 B	34.8 M	0.86	0.9	7.9 M	10.6 M	11.4 M	15.7 M	15.1 M	17.5 M	-1.99	-1.43	-1.53	-2.4 B	-1.6 B	-1.7 B	260	285	36.3	79.3
470	1401/06/28	1,605	-1.23	4.5 B	27.8 M	0.46	0.71	7.7 M	10.8 M	11.6 M	13.4 M	15.2 M	18.0 M	-1.73	-1.4	-1.55	-2.6 B	-1.4 B	-1.9 B	250	338	42.6	99.6
471	1401/06/27	1,633	0.74	5.5 B	34.0 M	0.55	0.86	8.1 M	14.8 M	11.8 M	11.7 M	23.8 M	17.9 M	-1.46	-1.6	-1.51	-2.7 B	-2.0 B	-1.9 B	277	419	40.4	88.9
472	1401/06/23	1,625	-0.37	7.3 B	45.1 M	0.75	1.09	8.2 M	14.2 M	12.0 M	19.2 M	25.8 M	18.1 M	-2.35	-1.82	-1.5	-2.7 B	-1.9 B	-1.9 B	435	326	48.7	85.9
473	1401/06/22	1,629	0.87	9.4 B	57.4 M	1.07	1.2	18.2 M	14.7 M	13.1 M	16.8 M	26.2 M	18.4 M	1.08	-1.78	-1.4	2.3 B	-1.4 B	-1.9 B	422	319	82.0	57.3
474	1401/06/21	1,620	0.87	6.2 B	38.2 M	0.75	0.77	9.6 M	13.0 M	16.0 M	15.7 M	26.9 M	19.6 M	-1.64	-2.07	-1.22	-1.5 B	-2.1 B	-1.8 B	360	315	55.8	80.1
475	1401/06/20	1,600	-3.96	20.6 B	128.2 M	4.13	2.69	24.0 M	13.2 M	16.3 M	58.4 M	26.8 M	19.3 M	-2.44	-2.03	-1.19	-5.3 B	-2.0 B	-2.1 B	573	325	66.7	92.3
476	1401/06/19	1,635	-3.94	6.6 B	40.4 M	1.47	0.82	7.8 M	9.4 M	15.7 M	18.5 M	17.9 M	17.9 M	-2.37	-1.92	-1.14	-2.4 B	-1.4 B	-2.0 B	461	323	54.2	90.1
477	1401/06/16	1,675	-3.18	5.9 B	35.1 M	1.49	0.65	10.8 M	9.7 M	16.8 M	19.8 M	16.4 M	17.8 M	-1.82	-1.69	-1.06	-329.8 M	-1.3 B	-1.9 B	445	261	81.7	87.3
478	1401/06/15	1,702	-2.74	4.5 B	26.6 M	1.17	0.48	8.8 M	9.1 M	16.9 M	18.0 M	14.5 M	19.2 M	-2.04	-1.59	-1.14	-854.6 M	-1.4 B	-2.8 B	400	244	77.8	96.7
479	1401/06/14	1,720	-2.16	4.4 B	25.4 M	1.02	0.45	10.6 M	9.7 M	17.0 M	14.8 M	13.9 M	19.2 M	-1.39	-1.44	-1.12	-1.2 B	-1.4 B	-3.1 B	304	297	73.2	99.7
480	1401/06/13	1,738	-1.86	4.8 B	27.7 M	1.19	0.49	8.9 M	9.9 M	16.8 M	18.9 M	14.8 M	19.1 M	-2.13	-1.5	-1.13	-2.4 B	-1.5 B	-3.1 B	270	255	49.6	99.7
481	1401/06/12	1,740	-2.74	3.9 B	22.3 M	0.87	0.39	9.0 M	10.3 M	16.9 M	12.1 M	13.5 M	18.8 M	-1.33	-1.31	-1.11	-1.7 B	-1.2 B	-3.0 B	244	321	57.0	100.0
482	1401/06/09	1,780	-0.73	2.8 B	16.0 M	0.53	0.27	7.8 M	10.4 M	16.6 M	10.0 M	14.1 M	18.9 M	-1.27	-1.35	-1.14	-988.6 M	-1.2 B	-3.1 B	236	285	65.2	100.0
483	1401/06/08	1,783	-1.22	4.0 B	22.4 M	0.67	0.37	11.4 M	11.4 M	16.2 M	14.5 M	14.8 M	19.4 M	-1.27	-1.29	-1.2	-713.6 M	-1.6 B	-3.3 B	284	273	82.0	100.0
484	1401/06/07	1,801	-0.94	6.5 B	36.3 M	0.96	0.6	11.0 M	11.5 M	16.4 M	18.2 M	15.0 M	19.2 M	-1.66	-1.31	-1.17	-1.9 B	-1.8 B	-3.4 B	422	357	71.4	99.9
485	1401/06/06	1,775	-3.06	3.6 B	20.1 M	0.49	0.32	11.5 M	11.8 M	16.4 M	12.0 M	16.4 M	19.0 M	-1.05	-1.39	-1.15	-657.7 M	-2.6 B	-3.4 B	249	292	79.7	98.0
486	1401/06/05	1,805	-2.22	6.1 B	33.7 M	0.78	0.54	10.0 M	12.2 M	16.3 M	14.4 M	16.3 M	18.7 M	-1.44	-1.34	-1.15	-1.9 B	-3.1 B	-3.5 B	420	426	68.4	100.0
487	1401/06/02	1,850	0.65	7.2 B	38.9 M	0.76	0.59	13.9 M	12.9 M	16.2 M	14.3 M	16.5 M	18.6 M	-1.03	-1.28	-1.15	-2.7 B	-3.1 B	-3.5 B	327	501	62.9	99.7
488	1401/06/01	1,829	-0.22	7.1 B	38.4 M	0.47	0.56	11.7 M	15.8 M	16.7 M	15.8 M	18.5 M	19.1 M	-1.35	-1.17	-1.14	-2.0 B	-3.1 B	-3.4 B	358	392	59.3	87.8
489	1401/05/31	1,836	-1.02	10.4 B	56.9 M	0.67	0.84	12.3 M	26.3 M	17.4 M	24.5 M	21.6 M	19.1 M	-1.99	1.22	-1.1	-5.6 B	-2.0 B	-3.3 B	375	417	44.4	98.1
490	1401/05/30	1,850	-0.38	6.8 B	36.6 M	0.39	0.53	14.1 M	26.6 M	17.3 M	13.6 M	19.9 M	18.9 M	1.03	1.34	-1.09	-3.2 B	-2.2 B	-3.3 B	257	498	53.4	100.0
491	1401/05/29	1,804	-4.8	8.1 B	44.1 M	0.44	0.63	12.9 M	25.2 M	17.1 M	15.6 M	20.5 M	18.8 M	-1.21	1.23	-1.1	-2.1 B	-2.5 B	-2.9 B	468	520	74.5	100.0
492	1401/05/26	1,912	2.08	15.2 B	80.4 M	0.72	1.19	24.3 M	27.4 M	17.0 M	22.1 M	20.4 M	18.9 M	1.1	1.34	-1.11	-2.5 B	-2.0 B	-2.9 B	522	686	83.3	99.5
493	1401/05/25	1,855	3.81	34.9 B	186.4 M	2.15	3.13	51.4 M	25.7 M	16.3 M	26.6 M	23.5 M	18.5 M	1.93	1.09	-1.13	3.1 B	-5.2 B	-2.8 B	624	1,086	91.9	82.9
494	1401/05/24	1,807	2.85	13.4 B	74.9 M	0.95	1.29	15.4 M	16.5 M	13.7 M	15.6 M	21.5 M	17.4 M	-1.01	-1.3	-1.27	-6.6 B	-7.2 B	-3.0 B	413	831	47.6	96.7
495	1401/05/23	1,723	-4.33	15.6 B	88.9 M	1.35	1.58	16.3 M	15.3 M	13.5 M	19.1 M	22.2 M	17.5 M	-1.17	-1.45	-1.3	-4.4 B	-6.0 B	-2.6 B	685	816	71.5	99.9
496	1401/05/22	1,840	12.33	13.0 B	72.3 M	1.21	1.28	25.5 M	14.1 M	13.2 M	16.4 M	21.5 M	17.3 M	1.55	-1.53	-1.31	512.0 M	-5.3 B	-2.4 B	497	740	97.4	93.5
497	1401/05/11	1,638	-4.99	22.4 B	137.0 M	3.05	2.69	10.6 M	9.3 M	12.3 M	51.4 M	22.5 M	17.6 M	-4.87	-2.43	-1.43	-18.7 B	-6.3 B	-2.5 B	344	434	16.2	99.5
498	1401/04/15	1,734	1.23	10.3 B	60.0 M	1.44	1.22	9.3 M	8.7 M	12.2 M	17.0 M	16.9 M	15.8 M	-1.84	-1.94	-1.3	-6.9 B	-3.6 B	-1.6 B	244	538	21.8	88.5
499	1401/04/14	1,713	-0.87	6.0 B	35.2 M	0.84	0.71	9.6 M	9.9 M	12.1 M	13.5 M	16.0 M	15.6 M	-1.41	-1.61	-1.29	-291.2 M	-2.6 B	-1.3 B	482	364	77.4	82.3
500	1401/04/13	1,728	0.0	4.1 B	24.0 M	0.52	0.47	9.8 M	10.3 M	12.3 M	10.8 M	15.8 M	15.5 M	-1.1	-1.53	-1.27	-1.4 B	-2.9 B	-1.3 B	269	371	63.5	96.7
501	1401/04/12	1,730	-0.35	7.5 B	43.4 M	0.95	0.78	7.6 M	10.4 M	12.3 M	17.7 M	15.4 M	15.7 M	-2.35	-1.48	-1.28	-4.1 B	-3.2 B	-1.3 B	423	414	42.7	98.2
502	1401/04/11	1,726	-4.96	10.7 B	61.9 M	1.12	1.14	8.2 M	10.9 M	12.8 M	23.6 M	14.5 M	16.0 M	-2.88	-1.33	-1.25	-5.1 B	-2.7 B	-695.0 M	685	453	52.2	99.5
503	1401/04/08	1,824	1.0	8.0 B	43.8 M	0.69	0.81	18.2 M	14.9 M	12.8 M	13.5 M	15.4 M	15.7 M	1.36	-1.03	-1.22	-2.3 B	-1.7 B	-501.4 M	289	563	66.1	95.1
504	1401/04/07	1,800	-0.11	6.4 B	35.2 M	0.53	0.65	11.6 M	16.6 M	12.4 M	13.2 M	16.2 M	15.7 M	-1.14	1.03	-1.26	-1.6 B	-1.3 B	-484.0 M	398	467	72.6	97.0
505	1401/04/06	1,806	-0.77	8.7 B	48.3 M	0.69	0.86	10.3 M	16.4 M	12.4 M	11.3 M	16.9 M	15.6 M	-1.1	-1.03	-1.26	-2.9 B	-2.1 B	-481.9 M	442	656	52.3	85.5
506	1401/04/05	1,782	-3.83	6.9 B	38.2 M	0.53	0.68	10.5 M	16.8 M	12.4 M	12.8 M	17.5 M	16.2 M	-1.22	-1.04	-1.3	-1.4 B	-706.8 M	-286.0 M	510	530	77.9	98.9
507	1401/04/04	1,827	2.93	20.3 B	109.6 M	1.89	2.06	20.3 M	16.8 M	12.3 M	23.5 M	18.2 M	16.1 M	-1.16	-1.08	-1.31	-268.1 M	-782.9 M	-203.4 M	860	756	86.1	87.4
508	1401/04/01	1,800	4.96	14.9 B	84.2 M	1.81	1.55	26.5 M	14.5 M	11.7 M	17.4 M	15.7 M	15.6 M	1.52	-1.08	-1.33	-461.9 M	-782.9 M	-304.3 M	478	755	84.9	88.0
509	1401/03/31	1,729	0.41	8.9 B	51.7 M	1.13	0.93	9.1 M	11.4 M	11.1 M	18.0 M	14.4 M	16.0 M	-1.99	-1.27	-1.44	-5.3 B	-757.6 M	-404.5 M	347	469	35.5	95.4
510	1401/03/30	1,721	0.41	11.7 B	68.2 M	1.6	1.23	14.2 M	11.8 M	11.1 M	13.0 M	14.2 M	15.8 M	1.09	-1.2	-1.43	3.9 B	365.9 M	-156.8 M	735	499	88.8	55.2
511	1401/03/29	1,722	0.88	8.0 B	46.5 M	0.95	0.83	11.2 M	11.2 M	11.2 M	16.5 M	14.8 M	16.0 M	-1.46	-1.32	-1.43	-1.8 B	-219.9 M	-186.0 M	547	484	77.1	99.9
512	1401/03/28	1,722	0.06	6.8 B	40.0 M	0.88	0.71	11.0 M	10.8 M	11.4 M	12.9 M	16.0 M	16.0 M	-1.18	-1.48	-1.4	-268.1 M	-437.1 M	-79.6 M	521	464	84.3	88.2
513	1401/03/25	1,725	-0.46	4.4 B	26.0 M	0.57	0.44	9.0 M	10.5 M	11.4 M	11.1 M	15.5 M	16.1 M	-1.23	-1.48	-1.42	-335.2 M	-462.7 M	-78.7 M	453	398	92.4	100.0
514	1401/03/24	1,710	-1.84	8.2 B	47.4 M	1.06	0.8	12.0 M	10.3 M	11.7 M	16.9 M	15.5 M	16.1 M	-1.41	-1.5	-1.38	308.7 M	-659.5 M	-144.0 M	647	441	94.9	91.2
515	1401/03/23	1,729	0.64	9.2 B	52.8 M	1.15	0.88	11.8 M	10.4 M	11.7 M	15.9 M	14.8 M	16.0 M	-1.35	-1.42	-1.37	1.0 B	-769.8 M	-237.2 M	752	493	96.2	85.1
516	1401/03/22	1,720	-1.71	13.3 B	77.6 M	1.41	1.33	9.9 M	10.4 M	11.7 M	21.3 M	14.7 M	16.1 M	-2.15	-1.41	-1.38	-2.9 B	-1.2 B	-377.5 M	920	565	68.4	90.2
517	1401/03/21	1,710	-2.9	4.0 B	23.1 M	0.39	0.38	8.5 M	12.7 M	11.7 M	9.9 M	15.1 M	15.8 M	-1.16	-1.19	-1.35	-396.0 M	1.1 B	-352.2 M	426	406	90.1	100.0
518	1401/03/18	1,756	0.0	4.7 B	26.6 M	0.43	0.42	7.8 M	12.2 M	11.9 M	10.9 M	16.0 M	16.0 M	-1.4	-1.31	-1.34	-1.3 B	929.0 M	-460.9 M	417	419	68.9	96.9
519	1401/03/17	1,774	0.97	7.6 B	43.0 M	0.71	0.66	13.1 M	12.0 M	12.2 M	13.7 M	16.4 M	16.8 M	-1.05	-1.37	-1.38	-242.9 M	801.2 M	-587.2 M	501	496	87.0	90.2
520	1401/03/16	1,740	-3.6	10.5 B	60.1 M	0.91	0.93	11.9 M	11.6 M	12.3 M	15.1 M	16.1 M	17.1 M	-1.27	-1.38	-1.39	-1.4 B	547.6 M	-575.9 M	733	666	82.5	95.6
521	1401/03/11	1,799	-1.96	22.2 B	123.0 M	2.5	2.01	15.7 M	11.8 M	12.2 M	23.2 M	17.2 M	17.2 M	-1.48	-1.46	-1.41	8.8 B	1.0 B	-623.4 M	1,391	560	98.1	58.6
522	1401/03/10	1,830	-1.29	8.0 B	43.8 M	0.88	0.69	7.6 M	9.5 M	12.1 M	15.4 M	14.9 M	17.0 M	-2.04	-1.56	-1.41	-1.2 B	-684.9 M	-1.2 B	721	432	68.1	83.2
523	1401/03/09	1,862	-0.16	6.8 B	36.8 M	0.57	0.57	8.0 M	10.1 M	12.6 M	14.0 M	15.0 M	17.4 M	-1.75	-1.48	-1.38	-2.0 B	-900.6 M	-1.2 B	594	480	69.9	98.7
524	1401/03/08	1,879	-0.74	7.5 B	40.3 M	0.56	0.61	10.2 M	10.6 M	12.7 M	12.4 M	17.4 M	17.6 M	-1.22	-1.64	-1.38	-1.5 B	-1.0 B	-1.2 B	547	570	74.5	94.8
525	1401/03/07	1,880	-4.95	16.6 B	87.6 M	1.29	1.3	12.5 M	10.6 M	13.0 M	20.1 M	17.8 M	17.7 M	-1.61	-1.68	-1.36	1.0 B	-771.0 M	-1.1 B	1,042	596	78.6	72.3
526	1401/03/04	1,979	0.25	7.4 B	37.4 M	0.54	0.54	8.1 M	11.1 M	13.7 M	11.9 M	17.1 M	18.3 M	-1.48	-1.54	-1.34	210.6 M	-306.7 M	-1.0 B	724	472	79.0	76.1
527	1401/03/03	1,967	-0.96	9.5 B	48.0 M	0.68	0.68	10.6 M	12.4 M	14.0 M	15.8 M	17.6 M	18.6 M	-1.49	-1.41	-1.33	-2.3 B	-287.6 M	-1.1 B	639	573	71.5	95.7
528	1401/03/02	1,978	-5.0	21.3 B	107.3 M	1.69	1.23	10.7 M	12.3 M	14.4 M	25.3 M	17.5 M	19.0 M	-2.37	-1.42	-1.32	-2.5 B	119.4 M	-1.0 B	1,152	584	57.9	69.4
529	1401/03/01	2,075	-1.05	16.4 B	78.7 M	1.34	0.89	10.2 M	13.4 M	18.3 M	14.0 M	15.1 M	21.5 M	-1.37	-1.13	-1.17	-354.5 M	284.6 M	152.2 M	677	518	42.0	44.2
530	1401/02/31	2,071	-1.94	14.1 B	67.4 M	1.13	0.76	15.0 M	13.7 M	19.5 M	17.0 M	15.4 M	21.5 M	-1.13	-1.12	-1.1	3.4 B	44.2 M	454.1 M	934	628	99.3	75.5
531	1401/02/28	2,090	-2.65	9.7 B	46.3 M	0.77	0.52	16.4 M	13.0 M	19.8 M	15.4 M	15.5 M	21.7 M	1.07	-1.19	-1.09	306.3 M	-985.9 M	263.2 M	579	597	97.6	94.5
532	1401/02/27	2,099	-1.41	11.8 B	55.0 M	0.91	0.61	10.8 M	12.2 M	19.9 M	16.1 M	15.5 M	21.8 M	-1.48	-1.27	-1.1	-251.0 M	-1.5 B	51.7 M	1,051	724	96.3	98.5
533	1401/02/26	2,129	1.91	15.0 B	70.5 M	1.09	0.77	15.6 M	12.9 M	20.4 M	13.7 M	15.4 M	22.1 M	1.14	-1.2	-1.08	-1.6 B	-2.0 B	-3.6 M	800	1,030	83.1	94.1
534	1401/02/25	2,104	-0.89	11.2 B	53.7 M	0.79	0.58	12.3 M	12.8 M	21.0 M	15.8 M	18.2 M	22.5 M	-1.29	-1.43	-1.08	-1.6 B	-2.4 B	67.0 M	787	711	86.1	100.0
535	1401/02/24	2,120	-2.26	15.5 B	72.9 M	1.1	0.69	11.9 M	13.1 M	21.0 M	17.0 M	18.9 M	22.9 M	-1.44	-1.45	-1.09	-1.8 B	-2.1 B	-215.7 M	1,121	886	86.0	97.6
536	1401/02/21	2,162	0.0	11.0 B	50.5 M	0.76	0.48	10.9 M	12.9 M	22.6 M	15.4 M	19.1 M	24.5 M	-1.42	-1.49	-1.08	-2.4 B	-2.2 B	-210.5 M	787	712	78.1	100.0
537	1401/02/20	2,162	2.08	11.5 B	53.0 M	0.74	0.45	14.5 M	13.7 M	23.6 M	15.5 M	19.7 M	24.9 M	-1.07	-1.44	-1.05	-2.6 B	-2.2 B	41.3 M	609	735	77.1	99.5
538	1401/02/19	2,098	-4.94	19.8 B	93.3 M	1.44	0.8	14.5 M	14.4 M	26.0 M	28.0 M	21.4 M	26.2 M	-1.94	-1.48	-1.01	-3.8 B	-1.9 B	755.3 M	1,084	696	79.3	98.7
539	1401/02/18	2,185	-0.36	15.2 B	68.8 M	1.07	0.6	13.6 M	14.0 M	27.0 M	19.5 M	19.4 M	25.9 M	-1.43	-1.39	1.04	-15.6 M	-1.6 B	1.2 B	1,078	757	97.0	97.1
540	1401/02/17	2,162	-3.53	14.2 B	64.9 M	0.84	0.58	11.0 M	14.7 M	28.0 M	17.7 M	18.8 M	25.9 M	-1.61	-1.28	1.08	-2.3 B	-1.7 B	1.4 B	1,067	793	82.2	98.5
541	1401/02/12	2,213	-1.69	11.4 B	50.7 M	0.64	0.46	16.4 M	17.8 M	29.3 M	18.3 M	21.4 M	26.1 M	-1.12	-1.2	1.12	-2.2 B	-516.7 M	1.7 B	553	617	79.8	99.4
542	1401/02/11	2,234	1.36	18.3 B	81.3 M	1.0	0.76	17.9 M	17.4 M	29.9 M	23.5 M	21.5 M	26.1 M	-1.31	-1.24	1.14	-1.0 B	-299.7 M	1.9 B	963	780	94.4	100.0
543	1401/02/10	2,172	-3.51	12.8 B	58.0 M	0.37	0.55	12.3 M	17.8 M	30.8 M	17.9 M	21.8 M	26.0 M	-1.46	-1.22	1.18	-2.6 B	-426.0 M	2.0 B	830	714	79.6	99.9
544	1401/02/07	2,220	-2.46	15.0 B	66.5 M	0.41	0.65	17.0 M	29.0 M	32.1 M	16.8 M	29.7 M	26.1 M	1.01	-1.02	1.23	-366.5 M	4.4 B	2.2 B	810	839	91.8	94.2
545	1401/02/06	2,235	-1.76	29.1 B	127.9 M	0.83	1.31	22.5 M	33.4 M	33.1 M	29.4 M	29.6 M	26.4 M	-1.3	1.13	1.25	3.6 B	5.6 B	2.2 B	1,221	814	94.6	82.1
546	1401/02/05	2,263	-3.37	14.8 B	64.9 M	0.43	0.68	15.1 M	34.1 M	34.3 M	19.7 M	28.5 M	25.7 M	-1.31	1.19	1.33	-1.1 B	4.8 B	2.1 B	877	729	89.8	97.5
547	1401/02/04	2,300	-2.5	21.0 B	89.8 M	0.6	0.97	19.7 M	36.2 M	35.1 M	24.5 M	28.5 M	25.8 M	-1.24	1.27	1.36	-1.7 B	4.2 B	2.2 B	977	854	91.5	99.4
548	1401/01/31	2,369	4.96	102.2 B	433.0 M	5.24	6.04	47.6 M	37.2 M	36.5 M	41.8 M	28.5 M	25.9 M	1.14	1.3	1.41	21.5 B	4.3 B	2.3 B	2,093	1,869	97.5	76.4
549	1401/01/30	2,279	4.97	22.1 B	97.7 M	1.27	1.44	82.0 M	27.6 M	33.2 M	17.5 M	20.3 M	22.9 M	4.68	1.36	1.45	5.7 B	-56.4 M	1.1 B	263	907	97.7	72.0
550	1401/01/29	2,157	0.0	18.5 B	85.4 M	0.68	1.3	20.5 M	20.2 M	31.3 M	21.8 M	21.8 M	23.0 M	-1.06	-1.08	1.36	-454.9 M	-2.6 B	684.6 M	739	716	81.7	84.1
551	1401/01/28	2,165	-1.55	11.5 B	53.4 M	0.42	0.81	17.2 M	24.5 M	31.7 M	18.1 M	26.8 M	23.1 M	-1.05	-1.09	1.37	-3.9 B	-2.9 B	425.6 M	438	633	65.4	99.5
552	1401/01/27	2,158	0.23	16.6 B	75.5 M	0.43	1.17	20.3 M	27.1 M	32.1 M	23.6 M	27.7 M	23.5 M	-1.16	-1.02	1.37	-1.4 B	-1.6 B	214.3 M	742	698	90.8	99.0
553	1401/01/24	2,180	0.97	21.7 B	100.9 M	0.62	1.67	28.9 M	35.9 M	32.7 M	21.0 M	30.6 M	23.3 M	1.38	1.17	1.4	-229.3 M	1.0 B	204.6 M	713	992	95.0	96.1
554	1401/01/23	2,156	-4.98	15.3 B	70.7 M	0.46	1.22	12.0 M	37.9 M	32.4 M	25.1 M	31.7 M	23.3 M	-2.1	1.19	1.39	-7.2 B	2.2 B	149.7 M	643	594	50.5	97.7
555	1401/01/22	2,204	0.82	74.9 B	330.3 M	3.64	7.61	29.4 M	43.0 M	33.8 M	34.0 M	31.4 M	22.8 M	-1.15	1.37	1.48	-1.7 B	4.5 B	422.4 M	2,307	2,047	90.6	92.8
556	1401/01/21	2,194	4.98	12.2 B	55.5 M	0.67	1.32	123.0 M	67.2 M	35.3 M	22.7 M	26.7 M	18.4 M	5.42	2.52	1.92	2.6 B	5.3 B	504.4 M	84	339	84.9	63.2
557	1401/01/20	2,090	4.97	65.0 B	311.1 M	12.87	11.45	65.4 M	63.4 M	31.4 M	37.1 M	25.4 M	17.9 M	1.77	2.5	1.75	11.7 B	5.1 B	344.7 M	942	1,347	94.8	76.8
558	1401/01/17	2,024	4.98	8.3 B	41.1 M	2.08	1.59	61.0 M	58.6 M	20.5 M	9.8 M	6.0 M	12.7 M	6.2	9.73	1.61	5.8 B	3.2 B	-316.0 M	131	225	96.1	26.6
559	1401/01/16	1,982	4.98	5.2 B	26.4 M	1.68	1.04	56.1 M	56.0 M	18.4 M	4.7 M	5.6 M	12.8 M	11.99	10.02	1.44	4.0 B	2.3 B	-648.7 M	86	185	92.4	16.6
560	1401/01/15	1,950	4.95	3.9 B	20.2 M	1.08	0.69	50.4 M	57.5 M	16.8 M	4.6 M	5.8 M	12.8 M	10.93	9.87	1.31	2.6 B	1.5 B	-928.9 M	72	220	92.1	25.8
561	1401/01/14	1,928	4.95	2.8 B	14.3 M	0.7	0.48	63.3 M	48.3 M	15.8 M	4.5 M	7.7 M	15.0 M	14.15	6.25	1.05	1.4 B	1.2 B	-1.7 B	35	185	80.4	30.0
562	1401/01/10	1,900	4.97	3.6 B	18.9 M	0.88	0.59	64.6 M	27.7 M	15.1 M	5.9 M	9.3 M	15.3 M	10.88	2.99	-1.02	2.2 B	1.0 B	-1.9 B	52	187	93.6	30.9
563	1401/01/09	1,872	4.99	3.6 B	19.0 M	0.84	0.58	51.3 M	25.1 M	13.9 M	7.8 M	11.6 M	16.5 M	6.6	2.17	-1.18	1.5 B	489.6 M	-2.5 B	65	241	93.7	52.6
564	1401/01/08	1,862	4.96	1.1 B	6.1 M	0.24	0.18	81.7 M	20.6 M	13.2 M	6.0 M	13.3 M	16.9 M	13.71	1.55	-1.28	0.0	-172.4 M	-2.6 B	14	192	100.0	100.0
565	1401/01/07	1,821	4.96	6.3 B	35.1 M	1.31	1.05	35.0 M	17.8 M	12.7 M	10.7 M	13.6 M	17.0 M	3.27	1.31	-1.34	710.9 M	-649.8 M	-2.8 B	152	431	83.9	72.7
566	1401/01/06	1,730	0.58	4.0 B	22.5 M	0.65	0.66	11.1 M	12.8 M	11.7 M	14.0 M	17.1 M	17.0 M	-1.26	-1.34	-1.45	621.0 M	-1.9 B	-2.9 B	320	210	89.8	74.1
567	1400/12/28	1,771	4.98	4.3 B	24.2 M	0.61	0.72	28.9 M	12.5 M	11.6 M	21.8 M	19.4 M	16.8 M	1.32	-1.55	-1.45	-344.0 M	-3.7 B	-3.1 B	127	184	85.6	93.6
568	1400/12/24	1,700	0.89	4.3 B	25.4 M	0.68	0.75	14.3 M	12.5 M	11.2 M	16.4 M	19.3 M	16.2 M	-1.15	-1.54	-1.45	-1.9 B	-3.9 B	-3.1 B	171	262	56.9	100.0
569	1400/12/23	1,686	0.06	3.1 B	18.7 M	0.48	0.54	4.2 M	11.2 M	11.0 M	9.8 M	18.6 M	15.8 M	-2.31	-1.66	-1.44	-2.4 B	-3.8 B	-3.1 B	95	284	12.8	88.7
570	1400/12/22	1,671	-1.65	7.3 B	43.3 M	1.16	1.24	7.8 M	11.3 M	11.4 M	23.7 M	19.2 M	15.7 M	-3.03	-1.69	-1.38	-5.6 B	-3.7 B	-3.1 B	197	303	21.2	98.8
571	1400/12/21	1,681	-3.94	10.3 B	60.7 M	1.96	1.84	8.3 M	13.6 M	12.5 M	24.1 M	15.9 M	14.6 M	-2.91	-1.17	-1.17	-8.2 B	-2.6 B	-2.9 B	155	392	12.4	91.5
572	1400/12/18	1,755	-0.57	8.6 B	49.4 M	2.09	1.5	18.3 M	14.0 M	12.6 M	20.1 M	13.8 M	13.7 M	-1.1	1.01	-1.09	-1.5 B	-1.0 B	-2.6 B	361	406	76.6	94.6
573	1400/12/17	1,740	-1.97	2.7 B	15.3 M	0.65	0.42	6.3 M	11.9 M	12.1 M	10.5 M	11.0 M	13.5 M	-1.66	1.08	-1.12	-1.3 B	-1.0 B	-2.8 B	165	226	39.3	89.3
574	1400/12/16	1,757	-1.07	4.4 B	24.6 M	1.15	0.67	8.6 M	12.7 M	12.1 M	12.8 M	11.1 M	14.2 M	-1.48	1.14	-1.17	-1.8 B	-946.9 M	-3.4 B	199	271	39.3	79.5
575	1400/12/15	1,790	1.02	6.4 B	36.1 M	1.05	0.96	17.8 M	12.4 M	12.3 M	10.5 M	10.4 M	14.1 M	1.7	1.19	-1.15	-42.6 M	-924.6 M	-3.5 B	308	527	85.5	86.2
576	1400/12/14	1,780	1.08	5.3 B	29.5 M	0.87	0.78	12.9 M	10.9 M	11.8 M	14.6 M	18.1 M	14.7 M	-1.13	-1.66	-1.25	-561.7 M	-3.6 B	-3.8 B	366	361	89.3	100.0
577	1400/12/11	1,762	-0.23	2.2 B	12.8 M	0.29	0.32	6.0 M	9.9 M	11.7 M	6.6 M	18.3 M	14.6 M	-1.1	-1.85	-1.25	-1.5 B	-4.0 B	-3.7 B	100	317	27.1	94.7
578	1400/12/09	1,771	0.23	2.7 B	15.1 M	0.31	0.37	11.6 M	10.0 M	12.9 M	11.3 M	23.1 M	15.2 M	1.02	-2.32	-1.18	-872.7 M	-5.4 B	-3.8 B	155	235	67.2	100.0
579	1400/12/08	1,770	0.0	2.4 B	13.8 M	0.27	0.32	5.0 M	10.5 M	12.5 M	8.2 M	23.6 M	15.3 M	-1.63	-2.26	-1.22	-1.6 B	-5.7 B	-3.9 B	150	293	30.9	98.6
580	1400/12/07	1,763	-2.81	17.9 B	100.9 M	2.88	2.56	12.9 M	10.8 M	13.2 M	40.7 M	23.9 M	15.4 M	-3.16	-2.21	-1.16	-13.5 B	-5.9 B	-3.8 B	258	413	18.6	94.2
581	1400/12/04	1,819	0.5	4.9 B	27.0 M	0.74	0.66	10.3 M	10.0 M	13.2 M	14.4 M	17.0 M	14.2 M	-1.4	-1.71	-1.07	-2.3 B	-3.4 B	-3.2 B	149	264	31.3	77.6
582	1400/12/03	1,820	-0.82	11.5 B	63.4 M	2.29	1.61	8.9 M	9.5 M	13.1 M	28.3 M	16.5 M	14.6 M	-3.17	-1.73	-1.11	-8.7 B	-3.7 B	-3.4 B	303	404	23.6	99.7
583	1400/12/02	1,841	0.93	6.6 B	36.1 M	1.41	0.88	12.3 M	10.4 M	13.2 M	18.0 M	12.2 M	13.7 M	-1.47	-1.17	-1.04	-2.2 B	-1.9 B	-3.1 B	363	367	67.2	99.6
584	1400/12/01	1,828	0.55	5.4 B	29.4 M	1.11	0.7	8.8 M	9.5 M	12.6 M	13.2 M	10.4 M	14.0 M	-1.49	-1.09	-1.1	-3.0 B	-2.1 B	-3.3 B	239	385	39.3	94.4
585	1400/11/30	1,833	1.27	3.6 B	19.6 M	0.6	0.46	8.9 M	11.2 M	12.5 M	9.5 M	10.1 M	14.1 M	-1.07	1.12	-1.13	-768.0 M	-2.0 B	-3.3 B	304	365	75.4	96.8
586	1400/11/27	1,823	0.83	6.1 B	33.5 M	1.09	0.78	6.2 M	17.2 M	12.8 M	12.6 M	9.6 M	14.1 M	-2.02	1.78	-1.11	-3.9 B	-2.2 B	-3.3 B	138	378	14.2	78.3
587	1400/11/25	1,822	1.28	3.6 B	19.7 M	0.55	0.45	14.9 M	17.6 M	12.6 M	6.8 M	8.9 M	14.6 M	2.21	1.96	-1.16	278.6 M	-1.7 B	-3.3 B	160	312	66.3	58.6
588	1400/11/24	1,811	1.0	4.6 B	25.7 M	0.52	0.59	8.7 M	17.1 M	12.5 M	9.3 M	10.4 M	15.0 M	-1.07	1.65	-1.2	-3.1 B	-2.9 B	-3.3 B	108	437	20.3	87.5
589	1400/11/23	1,805	1.35	6.1 B	33.6 M	0.69	0.78	17.6 M	16.3 M	12.5 M	11.3 M	12.9 M	15.0 M	1.56	1.26	-1.2	-2.6 B	-5.0 B	-3.2 B	168	492	49.0	91.6
590	1400/11/20	1,816	4.97	9.0 B	50.4 M	1.03	1.22	30.0 M	15.2 M	12.3 M	8.7 M	13.0 M	15.2 M	3.45	1.17	-1.23	-1.6 B	-5.0 B	-3.1 B	211	912	70.1	87.7
591	1400/11/19	1,752	2.28	4.4 B	25.1 M	0.51	0.61	11.4 M	11.0 M	11.5 M	8.1 M	16.0 M	15.6 M	1.4	-1.46	-1.36	-1.3 B	-5.9 B	-3.0 B	204	451	52.7	83.0
592	1400/11/18	1,732	1.64	7.9 B	45.7 M	0.86	1.13	12.2 M	11.2 M	11.4 M	16.1 M	16.9 M	16.0 M	-1.32	-1.51	-1.4	-5.8 B	-5.5 B	-3.0 B	144	469	22.3	95.9
593	1400/11/17	1,705	1.01	15.8 B	92.4 M	2.19	2.49	8.9 M	14.8 M	11.5 M	19.7 M	17.7 M	15.7 M	-2.22	-1.2	-1.37	-13.7 B	-5.0 B	-2.7 B	206	786	11.6	98.5
594	1400/11/16	1,700	1.43	5.1 B	29.8 M	0.68	0.81	12.1 M	14.0 M	11.4 M	11.4 M	16.2 M	15.3 M	1.05	-1.16	-1.33	-2.4 B	-2.9 B	-2.1 B	204	424	48.5	95.6
595	1400/11/13	1,690	1.2	8.5 B	50.6 M	1.22	1.4	10.7 M	15.5 M	11.3 M	22.6 M	16.4 M	15.2 M	-2.1	-1.06	-1.34	-6.1 B	-2.5 B	-2.0 B	213	373	27.0	99.2
596	1400/11/12	1,661	0.73	5.0 B	29.7 M	0.63	0.82	11.9 M	15.6 M	11.5 M	12.5 M	15.1 M	15.0 M	-1.05	1.03	-1.31	341.7 M	-1.5 B	-1.7 B	405	360	95.9	89.1
597	1400/11/11	1,671	4.96	10.4 B	62.8 M	1.54	1.86	36.2 M	15.4 M	11.6 M	20.0 M	17.2 M	15.4 M	1.81	-1.12	-1.33	-3.1 B	-2.6 B	-1.8 B	177	475	61.9	91.8
598	1400/11/10	1,601	1.59	6.0 B	37.7 M	0.82	1.15	6.7 M	11.8 M	10.8 M	13.9 M	14.7 M	15.0 M	-2.08	-1.24	-1.38	-3.3 B	-2.5 B	-1.7 B	271	368	30.0	84.7
599	1400/11/09	1,612	4.95	6.3 B	39.4 M	0.82	1.24	20.0 M	11.3 M	10.9 M	12.8 M	16.7 M	14.7 M	1.57	-1.49	-1.35	-271.3 M	-3.2 B	-1.6 B	272	447	86.5	90.8
600	1400/11/06	1,540	0.79	5.8 B	37.8 M	0.78	1.18	12.3 M	9.3 M	10.5 M	15.4 M	17.6 M	14.6 M	-1.25	-1.89	-1.39	-1.4 B	-3.6 B	-1.7 B	294	325	62.3	86.0
601	1400/11/05	1,530	-3.47	8.7 B	57.0 M	1.3	1.88	10.4 M	9.3 M	10.7 M	24.5 M	16.4 M	14.6 M	-2.35	-1.75	-1.36	-4.9 B	-3.7 B	-1.7 B	334	344	40.1	97.0
602	1400/11/04	1,600	-0.06	5.1 B	32.6 M	0.73	1.07	9.4 M	8.8 M	10.7 M	9.6 M	16.5 M	14.0 M	-1.02	-1.88	-1.31	-2.6 B	-3.3 B	-1.6 B	222	486	40.7	90.9
603	1400/11/03	1,602	-4.93	10.3 B	64.5 M	1.74	2.2	6.4 M	9.6 M	10.9 M	24.6 M	18.8 M	14.2 M	-3.86	-1.96	-1.31	-6.8 B	-2.8 B	-1.5 B	413	382	25.5	91.1
604	1400/11/02	1,637	-4.99	8.2 B	49.1 M	1.54	1.71	9.3 M	10.8 M	11.2 M	16.5 M	15.5 M	13.9 M	-1.79	-1.44	-1.24	-2.4 B	-1.7 B	-1.3 B	435	386	48.9	77.6
605	1400/10/29	1,740	-0.23	6.4 B	37.6 M	1.39	1.32	12.6 M	11.2 M	11.7 M	11.0 M	14.7 M	13.6 M	1.14	-1.32	-1.16	-1.9 B	-1.2 B	-1.2 B	279	490	54.7	84.0
606	1400/10/28	1,704	-4.96	6.0 B	35.1 M	1.42	1.26	7.6 M	10.6 M	12.5 M	34.6 M	14.7 M	13.6 M	-4.56	-1.39	-1.09	-3.0 B	-823.4 M	-1.1 B	356	166	45.2	96.0
607	1400/10/27	1,740	-4.55	6.7 B	37.9 M	1.61	1.34	12.1 M	11.1 M	12.7 M	18.5 M	12.6 M	13.0 M	-1.53	-1.14	-1.02	150.4 M	-370.8 M	-1.0 B	534	341	96.2	93.9
608	1400/10/26	1,818	-0.82	4.7 B	25.9 M	1.12	0.92	12.7 M	11.0 M	13.1 M	10.2 M	11.4 M	12.8 M	1.25	-1.03	1.02	-1.2 B	-679.1 M	-1.1 B	274	460	74.6	99.8
609	1400/10/25	1,795	-3.34	4.2 B	23.4 M	1.0	0.82	11.1 M	10.5 M	12.9 M	12.8 M	12.3 M	12.9 M	-1.16	-1.17	1.0	-89.4 M	-494.3 M	-1.2 B	371	328	97.9	100.0
610	1400/10/22	1,858	-0.21	2.3 B	12.6 M	0.46	0.43	8.7 M	10.3 M	12.9 M	8.1 M	11.9 M	12.7 M	1.07	-1.15	1.01	41.1 M	-513.4 M	-1.3 B	267	281	99.9	98.1
611	1400/10/21	1,840	-1.08	4.3 B	23.2 M	0.8	0.8	10.1 M	11.2 M	12.8 M	13.5 M	13.7 M	12.8 M	-1.34	-1.22	-1.0	-775.4 M	-639.0 M	-1.4 B	353	321	82.1	100.0
612	1400/10/20	1,890	1.39	6.1 B	32.6 M	1.26	1.13	12.3 M	11.9 M	12.6 M	11.9 M	15.0 M	12.6 M	1.03	-1.27	-1.0	-1.4 B	-1.0 B	-1.4 B	378	507	76.9	99.9
613	1400/10/19	1,816	-3.81	4.2 B	23.2 M	0.95	0.81	9.7 M	11.4 M	12.4 M	14.9 M	15.5 M	12.7 M	-1.55	-1.37	-1.03	-257.1 M	-986.0 M	-1.3 B	411	283	93.9	100.0
614	1400/10/18	1,873	-0.74	4.8 B	25.6 M	1.07	0.9	10.3 M	11.0 M	12.3 M	11.1 M	13.9 M	12.7 M	-1.08	-1.26	-1.03	-184.6 M	-1.2 B	-1.3 B	450	435	96.1	100.0
615	1400/10/15	1,861	-2.77	6.1 B	32.6 M	1.27	1.16	13.7 M	11.2 M	12.3 M	19.0 M	13.9 M	12.6 M	-1.39	-1.24	-1.03	-587.3 M	-1.5 B	-1.3 B	401	320	90.3	100.0
616	1400/10/14	1,886	-2.68	5.8 B	30.7 M	1.27	1.09	15.0 M	12.0 M	12.4 M	23.2 M	13.3 M	12.1 M	-1.54	-1.11	1.03	-2.6 B	-1.8 B	-1.3 B	211	250	54.7	100.0
617	1400/10/13	1,901	-2.31	3.3 B	17.3 M	0.64	0.59	9.0 M	11.1 M	12.1 M	12.2 M	11.6 M	11.8 M	-1.35	-1.05	1.03	-1.3 B	-1.6 B	-1.4 B	226	272	61.5	100.0
618	1400/10/12	1,949	-0.05	3.1 B	16.1 M	0.49	0.53	5.6 M	12.1 M	12.1 M	7.0 M	11.9 M	12.0 M	-1.25	1.02	1.01	-1.2 B	-1.7 B	-1.5 B	208	337	37.1	75.2
619	1400/10/11	1,911	-2.7	4.4 B	22.9 M	0.65	0.71	10.8 M	12.9 M	12.2 M	10.8 M	14.0 M	12.2 M	1.0	-1.08	1.01	-1.8 B	-2.0 B	-1.6 B	187	356	45.7	87.0
620	1400/10/08	1,960	0.87	8.2 B	41.3 M	1.22	1.28	17.0 M	14.5 M	12.1 M	15.1 M	13.8 M	13.0 M	1.12	1.05	-1.08	-1.9 B	-1.7 B	-1.8 B	321	489	66.7	90.4
621	1400/10/07	1,969	1.76	4.5 B	23.1 M	0.68	0.69	10.1 M	17.5 M	11.6 M	11.7 M	13.0 M	13.0 M	-1.16	1.35	-1.12	-2.0 B	-1.3 B	-2.0 B	248	384	55.5	100.0
622	1400/10/06	1,947	1.25	6.1 B	31.1 M	0.85	0.93	14.4 M	17.9 M	11.8 M	13.1 M	13.0 M	13.1 M	1.11	1.38	-1.11	-1.6 B	-1.1 B	-1.9 B	246	394	58.6	84.9
623	1400/10/05	1,935	-1.02	8.7 B	45.4 M	1.39	1.37	11.3 M	18.7 M	11.4 M	19.3 M	13.0 M	13.1 M	-1.71	1.44	-1.14	-2.8 B	-868.4 M	-2.0 B	331	337	43.0	74.8
624	1400/10/04	1,960	2.46	7.1 B	35.6 M	1.15	1.06	18.6 M	19.0 M	11.3 M	11.3 M	11.7 M	13.0 M	1.64	1.62	-1.15	-396.8 M	-1.1 B	-2.1 B	340	594	89.4	95.0
625	1400/10/01	1,962	4.98	6.6 B	33.7 M	1.14	1.0	49.0 M	16.8 M	10.8 M	11.6 M	11.7 M	13.3 M	4.22	1.44	-1.23	235.1 M	-1.4 B	-2.3 B	134	545	99.7	96.1
626	1400/09/30	1,888	1.56	4.5 B	23.9 M	0.81	0.7	12.1 M	11.3 M	10.0 M	11.7 M	11.4 M	13.4 M	1.03	-1.01	-1.34	-1.1 B	-1.8 B	-2.6 B	230	330	61.6	85.4
627	1400/09/29	1,854	0.6	8.2 B	43.9 M	1.69	1.25	18.4 M	10.2 M	9.7 M	13.2 M	11.1 M	13.3 M	1.4	-1.08	-1.36	-346.3 M	-1.7 B	-2.7 B	328	484	73.8	78.1
628	1400/09/28	1,803	-2.7	4.8 B	26.1 M	1.04	0.73	5.8 M	8.4 M	10.4 M	10.9 M	11.1 M	13.2 M	-1.88	-1.32	-1.28	-3.7 B	-1.7 B	-2.7 B	161	428	19.6	97.7
629	1400/09/27	1,857	0.38	5.1 B	27.5 M	1.19	0.74	10.5 M	8.7 M	10.6 M	10.8 M	11.5 M	13.2 M	-1.03	-1.32	-1.25	-1.9 B	-1.1 B	-2.6 B	308	473	63.4	100.0
630	1400/09/24	1,808	-3.26	4.8 B	26.2 M	1.12	0.7	6.8 M	8.5 M	10.5 M	10.4 M	11.2 M	13.6 M	-1.52	-1.31	-1.3	-1.8 B	-747.5 M	-2.8 B	315	379	44.9	82.1
631	1400/09/23	1,824	-4.0	4.4 B	24.1 M	0.96	0.62	8.0 M	10.1 M	11.0 M	9.9 M	10.7 M	13.6 M	-1.23	-1.06	-1.24	-738.3 M	-362.2 M	-2.7 B	453	442	83.1	100.0
632	1400/09/22	1,838	-4.96	4.8 B	25.7 M	0.92	0.63	9.5 M	10.2 M	11.1 M	14.4 M	11.3 M	13.8 M	-1.53	-1.11	-1.24	-561.0 M	-1.2 B	-2.9 B	444	330	87.9	99.6
633	1400/09/21	1,890	-3.91	4.1 B	21.9 M	0.72	0.51	8.8 M	10.4 M	11.1 M	13.4 M	11.8 M	14.1 M	-1.53	-1.13	-1.27	-551.5 M	-1.9 B	-3.4 B	403	305	86.4	99.9
634	1400/09/20	1,922	-2.83	3.5 B	18.1 M	0.46	0.38	9.2 M	10.9 M	11.7 M	8.9 M	11.6 M	14.0 M	1.04	-1.07	-1.2	-110.8 M	-2.2 B	-3.5 B	339	364	88.8	92.0
635	1400/09/17	1,990	1.12	5.5 B	27.7 M	0.66	0.52	17.0 M	10.9 M	12.3 M	8.8 M	14.8 M	14.8 M	1.94	-1.36	-1.2	150.8 M	-3.5 B	-3.4 B	300	565	92.5	89.7
636	1400/09/16	1,972	0.0	6.3 B	32.1 M	0.72	0.6	4.7 M	9.3 M	14.1 M	12.7 M	16.2 M	15.3 M	-2.69	-1.75	-1.09	-5.2 B	-4.7 B	-3.3 B	151	464	11.3	93.3
637	1400/09/15	1,968	-0.61	7.9 B	40.0 M	0.93	0.74	10.2 M	10.5 M	14.2 M	15.8 M	16.3 M	15.3 M	-1.54	-1.55	-1.08	-3.7 B	-3.6 B	-3.2 B	368	471	47.8	94.2
638	1400/09/14	1,969	-1.4	6.5 B	32.8 M	0.73	0.56	10.5 M	10.1 M	14.2 M	11.9 M	15.7 M	15.2 M	-1.13	-1.56	-1.07	-2.3 B	-3.7 B	-3.2 B	396	541	64.6	99.9
639	1400/09/13	1,965	-4.98	12.7 B	63.8 M	1.57	1.12	9.9 M	9.9 M	14.9 M	26.4 M	16.5 M	15.5 M	-2.67	-1.66	-1.04	-6.7 B	-4.0 B	-3.1 B	587	475	45.7	98.6
640	1400/09/10	2,060	-1.67	8.6 B	41.8 M	1.06	0.73	7.5 M	9.5 M	15.6 M	15.0 M	14.6 M	15.0 M	-1.99	-1.54	1.04	-5.7 B	-3.6 B	-2.7 B	321	540	28.1	94.3
641	1400/09/09	2,083	0.29	9.5 B	45.4 M	1.24	0.79	12.5 M	9.6 M	16.1 M	13.6 M	14.3 M	14.8 M	-1.09	-1.49	1.08	541.9 M	-3.4 B	-2.5 B	696	601	91.5	85.8
642	1400/09/08	2,075	-0.67	6.5 B	31.3 M	0.71	0.53	6.5 M	7.8 M	16.2 M	12.6 M	13.6 M	14.7 M	-1.93	-1.74	1.1	-4.1 B	-4.4 B	-2.5 B	276	468	27.8	91.1
643	1400/09/07	2,056	-2.56	8.6 B	41.1 M	0.95	0.6	9.6 M	12.2 M	16.2 M	15.6 M	13.6 M	14.7 M	-1.62	-1.12	1.1	-4.0 B	-3.5 B	-2.5 B	433	525	48.7	95.7
644	1400/09/06	2,074	-4.99	9.0 B	43.1 M	0.96	0.59	7.9 M	13.0 M	16.0 M	16.3 M	12.9 M	17.1 M	-2.06	1.01	-1.07	-4.8 B	-3.2 B	-4.1 B	472	523	41.4	94.3
645	1400/09/03	2,170	-1.68	8.0 B	36.8 M	0.81	0.49	8.0 M	13.1 M	15.8 M	13.2 M	13.3 M	17.8 M	-1.65	-1.01	-1.13	-4.6 B	-3.3 B	-4.9 B	274	512	27.5	84.7
646	1400/09/02	2,197	-1.48	6.8 B	30.9 M	0.64	0.35	6.3 M	14.5 M	15.8 M	10.9 M	12.9 M	17.8 M	-1.71	1.13	-1.13	-4.4 B	-2.2 B	-4.9 B	335	598	31.3	95.8
647	1400/09/01	2,218	3.31	15.1 B	67.8 M	1.41	0.78	22.0 M	15.1 M	15.5 M	13.0 M	13.5 M	21.2 M	1.69	1.12	-1.36	380.9 M	-2.3 B	-6.7 B	638	1,048	92.6	90.1
648	1400/08/30	2,157	0.65	8.3 B	38.5 M	0.71	0.44	13.8 M	11.6 M	15.1 M	11.4 M	15.0 M	21.9 M	1.21	-1.28	-1.46	-2.5 B	-4.6 B	-6.9 B	340	632	56.7	87.3
649	1400/08/29	2,100	-4.85	10.8 B	50.3 M	0.75	0.57	9.1 M	12.9 M	15.0 M	18.5 M	15.1 M	22.0 M	-2.05	-1.17	-1.47	-5.2 B	-4.4 B	-6.9 B	560	556	47.2	95.9
650	1400/08/26	2,203	0.0	8.4 B	38.2 M	0.45	0.43	17.7 M	15.3 M	15.2 M	10.6 M	16.3 M	21.7 M	1.67	-1.07	-1.42	865.1 M	-3.4 B	-6.8 B	372	541	78.1	67.8
651	1400/08/25	2,187	-1.97	10.0 B	45.3 M	0.53	0.51	10.2 M	20.6 M	14.9 M	14.8 M	17.5 M	21.6 M	-1.46	1.17	-1.45	-5.0 B	-2.8 B	-6.9 B	311	550	31.8	81.8
652	1400/08/24	2,190	-2.88	15.2 B	68.2 M	0.83	0.76	8.3 M	20.3 M	14.7 M	18.5 M	17.0 M	21.6 M	-2.25	1.19	-1.46	-11.3 B	-2.4 B	-6.8 B	319	751	17.3	91.4
653	1400/08/23	2,239	0.36	15.7 B	69.5 M	0.76	0.78	18.8 M	20.2 M	14.6 M	12.6 M	16.4 M	21.7 M	1.49	1.23	-1.49	-1.6 B	-883.5 M	-6.9 B	459	812	55.1	65.2
654	1400/08/22	2,209	-4.99	25.2 B	112.7 M	1.49	1.32	16.6 M	20.1 M	14.1 M	24.3 M	17.2 M	22.0 M	-1.47	1.17	-1.56	108.1 M	-705.1 M	-7.1 B	985	667	64.9	64.5
655	1400/08/19	2,347	4.96	29.2 B	125.6 M	2.05	1.48	39.0 M	22.0 M	13.8 M	17.7 M	15.6 M	21.3 M	2.2	1.41	-1.54	4.0 B	-634.3 M	-7.2 B	646	1,197	86.3	72.7
656	1400/08/18	2,208	-2.43	11.7 B	52.5 M	0.9	0.61	12.6 M	17.9 M	12.3 M	12.7 M	14.1 M	22.0 M	-1.01	1.27	-1.79	-3.1 B	-1.6 B	-7.9 B	488	727	52.4	78.6
657	1400/08/17	2,225	-2.03	11.6 B	51.4 M	0.86	0.6	12.9 M	18.1 M	12.3 M	14.9 M	14.0 M	22.0 M	-1.15	1.29	-1.79	-3.8 B	-1.1 B	-7.9 B	566	748	62.7	95.7
658	1400/08/16	2,230	-0.09	25.8 B	113.4 M	1.33	1.35	19.3 M	17.6 M	12.3 M	16.9 M	13.8 M	21.9 M	1.14	1.28	-1.79	-691.8 M	-895.0 M	-7.7 B	1,017	1,199	76.1	78.8
659	1400/08/15	2,273	4.99	7.9 B	34.8 M	0.34	0.4	27.7 M	15.0 M	11.9 M	12.9 M	22.6 M	21.9 M	2.14	-1.51	-1.84	461.7 M	-8.1 B	-7.8 B	285	575	100.0	94.2
660	1400/08/12	2,192	4.98	11.8 B	54.7 M	0.51	0.63	21.1 M	12.1 M	11.5 M	11.6 M	25.7 M	22.2 M	1.82	-2.13	-1.94	-1.0 B	-12.2 B	-8.2 B	428	866	76.2	84.7
661	1400/08/11	2,102	2.14	8.0 B	38.2 M	0.23	0.44	13.4 M	11.1 M	11.1 M	11.6 M	26.0 M	22.7 M	1.16	-2.33	-2.05	-340.8 M	-13.1 B	-8.5 B	493	601	82.4	86.7
662	1400/08/10	2,078	3.18	11.7 B	57.0 M	0.36	0.65	11.8 M	11.4 M	10.9 M	13.7 M	37.8 M	22.8 M	-1.16	-3.32	-2.1	-2.9 B	-21.2 B	-8.9 B	672	788	67.5	92.2
663	1400/08/09	1,999	-4.99	48.9 B	242.7 M	2.0	3.07	10.7 M	11.1 M	10.9 M	61.6 M	44.0 M	23.3 M	-5.74	-3.95	-2.14	-36.9 B	-21.0 B	-9.2 B	790	736	17.3	92.8
664	1400/08/08	2,056	-4.99	25.8 B	122.7 M	1.15	1.59	7.9 M	11.4 M	11.0 M	30.3 M	33.7 M	21.3 M	-3.84	-2.96	-1.93	-19.7 B	-14.5 B	-7.4 B	764	849	23.3	99.5
665	1400/08/05	2,148	-0.83	17.3 B	80.1 M	0.82	1.01	12.8 M	12.5 M	11.1 M	14.4 M	30.4 M	20.4 M	-1.12	-2.44	-1.83	-5.5 B	-11.2 B	-6.8 B	709	1,011	52.5	84.3
666	1400/08/04	2,166	-4.96	69.5 B	321.0 M	7.11	4.91	12.3 M	12.1 M	11.0 M	72.8 M	31.4 M	21.4 M	-5.92	-2.59	-1.95	-40.8 B	-10.0 B	-7.6 B	1,971	893	34.8	93.5
667	1400/08/03	2,196	-4.98	3.2 B	14.4 M	0.24	0.2	6.3 M	11.2 M	10.8 M	630.4 M	14.6 M	18.3 M	-100.21	-1.3	-1.7	-2.3 B	-2.7 B	-5.9 B	131	5	26.1	100.0
668	1400/07/26	2,338	-0.55	15.8 B	68.4 M	1.21	0.91	12.5 M	10.9 M	10.8 M	14.0 M	15.3 M	18.4 M	-1.13	-1.41	-1.71	-4.3 B	-4.7 B	-6.9 B	539	783	42.5	69.5
669	1400/07/25	2,350	-1.84	12.1 B	51.3 M	0.9	0.67	14.6 M	10.0 M	10.7 M	13.1 M	15.8 M	19.6 M	1.12	-1.58	-1.84	-2.9 B	-5.0 B	-8.3 B	416	691	50.4	74.9
670	1400/07/24	2,413	2.46	8.6 B	35.8 M	0.5	0.46	11.2 M	10.0 M	10.9 M	11.6 M	15.7 M	18.7 M	-1.04	-1.56	-1.71	454.3 M	-4.9 B	-8.3 B	760	694	98.5	93.3
671	1400/07/21	2,382	-2.38	13.2 B	55.9 M	0.75	0.71	9.1 M	9.5 M	11.3 M	15.2 M	18.8 M	18.3 M	-1.66	-1.97	-1.61	-4.4 B	-7.0 B	-8.3 B	736	732	51.2	84.5
672	1400/07/20	2,425	-4.38	21.8 B	89.2 M	1.34	1.11	9.0 M	10.4 M	11.8 M	21.2 M	18.8 M	18.2 M	-2.37	-1.81	-1.54	-12.3 B	-6.6 B	-8.3 B	695	873	28.6	85.3
673	1400/07/19	2,530	-0.82	12.9 B	50.8 M	0.69	0.55	8.0 M	10.9 M	12.3 M	16.8 M	17.1 M	19.0 M	-2.09	-1.58	-1.54	-5.7 B	-4.1 B	-8.2 B	660	655	41.1	85.2
674	1400/07/18	2,567	0.08	13.2 B	51.8 M	0.65	0.56	12.4 M	11.9 M	15.5 M	13.0 M	17.1 M	20.4 M	-1.05	-1.43	-1.31	-2.3 B	-3.5 B	-7.1 B	775	917	72.7	90.4
675	1400/07/17	2,531	-4.99	29.1 B	113.4 M	1.67	1.24	9.1 M	11.4 M	15.8 M	28.5 M	18.7 M	19.0 M	-3.14	-1.64	-1.21	-10.2 B	-4.7 B	-7.0 B	1,183	735	36.9	72.0
676	1400/07/14	2,640	-1.86	18.3 B	68.7 M	1.05	0.69	13.2 M	11.5 M	16.6 M	15.8 M	17.4 M	18.2 M	-1.2	-1.51	-1.1	-2.7 B	-4.0 B	-6.5 B	890	915	64.2	78.9
677	1400/07/12	2,676	0.72	13.0 B	48.5 M	0.7	0.46	11.6 M	10.7 M	17.7 M	13.1 M	17.6 M	18.9 M	-1.13	-1.65	-1.07	511.8 M	-5.1 B	-6.1 B	925	778	82.3	78.3
678	1400/07/11	2,719	1.91	22.3 B	84.0 M	1.28	0.8	13.7 M	10.8 M	19.6 M	16.8 M	19.4 M	18.8 M	-1.23	-1.81	1.05	-2.6 B	-6.8 B	-5.3 B	1,239	1,162	76.1	87.7
679	1400/07/10	2,640	-1.01	22.3 B	83.6 M	1.3	0.77	9.8 M	10.3 M	19.8 M	20.8 M	20.0 M	18.8 M	-2.12	-1.94	1.05	-8.5 B	-6.7 B	-5.1 B	1,215	983	53.5	91.6
680	1400/07/07	2,670	-0.07	14.5 B	54.4 M	0.7	0.46	8.7 M	10.5 M	20.1 M	20.2 M	18.4 M	18.7 M	-2.31	-1.75	1.08	-6.8 B	-6.5 B	-4.3 B	866	714	52.1	99.2
681	1400/07/06	2,700	0.19	14.8 B	55.4 M	0.72	0.47	7.7 M	10.8 M	20.6 M	16.9 M	21.1 M	19.7 M	-2.18	-1.95	1.04	-8.2 B	-9.6 B	-5.1 B	675	798	35.3	90.8
682	1400/07/04	2,694	-1.28	18.6 B	69.0 M	0.8	0.51	12.3 M	11.1 M	20.7 M	23.7 M	20.9 M	19.9 M	-1.92	-1.88	1.04	-8.0 B	-9.2 B	-5.0 B	813	762	53.9	97.0
683	1400/07/03	2,760	2.95	17.7 B	64.7 M	0.61	0.46	12.3 M	10.8 M	21.9 M	18.4 M	20.9 M	20.5 M	-1.5	-1.94	1.07	-1.9 B	-11.9 B	-4.9 B	1,067	815	74.1	84.8
684	1400/06/31	2,731	0.0	21.1 B	78.7 M	0.76	0.53	10.5 M	10.1 M	23.3 M	14.8 M	23.7 M	20.4 M	-1.41	-2.34	1.14	-7.5 B	-18.2 B	-4.1 B	903	1,145	44.7	80.2
685	1400/06/30	2,719	-4.83	32.8 B	120.2 M	1.3	0.79	10.4 M	11.4 M	23.1 M	32.0 M	20.5 M	20.5 M	-3.09	-1.8	1.13	-22.3 B	-17.2 B	-4.1 B	913	993	28.8	96.8
686	1400/06/29	2,841	-0.18	14.4 B	50.4 M	0.51	0.3	9.9 M	13.2 M	23.1 M	16.2 M	16.8 M	20.5 M	-1.63	-1.27	1.13	-6.0 B	-12.4 B	-3.1 B	730	822	50.3	92.4
687	1400/06/28	2,862	-0.87	32.7 B	115.0 M	1.17	0.67	10.4 M	15.0 M	24.1 M	22.5 M	16.7 M	21.0 M	-2.17	-1.11	1.15	-21.6 B	-12.1 B	-2.6 B	736	1,298	23.3	89.4
688	1400/06/27	2,860	-4.92	47.5 B	164.6 M	1.35	0.98	9.6 M	16.1 M	25.0 M	30.2 M	18.5 M	21.1 M	-3.14	-1.15	1.19	-33.7 B	-9.9 B	-1.6 B	1,150	1,482	23.3	94.2
689	1400/06/24	2,975	-3.31	21.3 B	70.9 M	0.59	0.42	16.5 M	25.7 M	25.3 M	8.7 M	20.0 M	20.6 M	1.9	1.28	1.23	-2.3 B	155.8 M	6.3 M	960	2,079	74.2	84.8
690	1400/06/23	3,099	2.31	18.5 B	60.2 M	0.47	0.34	19.1 M	25.9 M	25.0 M	10.4 M	18.4 M	21.1 M	1.84	1.41	1.18	1.6 B	446.3 M	-167.2 M	956	1,603	98.5	89.9
691	1400/06/22	3,050	-0.49	25.0 B	82.6 M	0.53	0.46	19.0 M	26.6 M	25.5 M	15.9 M	18.4 M	21.4 M	1.19	1.44	1.19	-4.7 B	-124.7 M	-935.8 M	1,047	1,544	79.5	98.3
692	1400/06/21	3,061	-5.0	34.6 B	112.9 M	0.69	0.64	16.8 M	26.7 M	25.4 M	44.8 M	20.3 M	21.4 M	-2.67	1.32	1.19	-10.3 B	2.1 B	-840.7 M	1,423	762	69.0	98.6
693	1400/06/20	3,159	1.35	90.9 B	282.2 M	2.17	1.67	42.6 M	33.4 M	25.5 M	31.7 M	17.7 M	20.8 M	1.35	1.88	1.23	16.4 B	7.3 B	-74.0 M	2,069	2,266	97.0	78.9
694	1400/06/17	3,088	-2.03	19.9 B	63.8 M	0.44	0.37	18.3 M	26.6 M	23.8 M	6.8 M	15.0 M	20.0 M	2.68	1.77	1.19	-806.5 M	4.3 B	-1.1 B	1,040	2,902	95.7	99.7
695	1400/06/16	3,100	-3.97	30.3 B	96.2 M	0.55	0.57	24.2 M	25.5 M	23.6 M	13.0 M	17.8 M	20.8 M	1.86	1.43	1.14	-1.3 B	6.0 B	-1.1 B	1,190	2,316	94.8	99.0
696	1400/06/15	3,086	-3.8	74.1 B	229.5 M	1.63	1.42	24.2 M	24.5 M	23.3 M	24.9 M	22.7 M	21.1 M	-1.03	1.08	1.1	6.4 B	1.8 B	-1.2 B	2,776	2,440	90.5	81.9
697	1400/06/14	3,226	4.98	48.2 B	150.2 M	0.79	0.95	160.0 M	23.3 M	23.0 M	14.2 M	22.3 M	20.8 M	11.24	1.04	1.11	16.0 B	-936.1 M	-1.6 B	261	1,812	86.6	53.5
698	1400/06/13	3,057	0.33	33.7 B	109.7 M	0.52	0.68	17.1 M	21.6 M	21.5 M	18.8 M	25.3 M	20.8 M	-1.09	-1.17	1.04	1.3 B	-5.0 B	-2.6 B	1,779	1,559	90.5	86.7
699	1400/06/10	3,075	0.39	41.5 B	136.1 M	0.62	0.85	17.9 M	25.2 M	22.1 M	16.9 M	24.3 M	20.1 M	1.06	1.04	1.1	7.8 B	-2.5 B	-2.7 B	1,984	1,639	85.5	66.7
700	1400/06/09	3,051	-4.98	76.3 B	249.1 M	1.18	1.63	20.6 M	24.5 M	22.7 M	36.7 M	24.2 M	20.0 M	-1.78	1.01	1.14	-22.4 B	-5.8 B	-2.6 B	2,185	1,836	59.0	88.4
701	1400/06/08	3,207	-4.98	19.3 B	60.0 M	0.23	0.39	12.9 M	23.8 M	22.3 M	25.7 M	22.6 M	19.2 M	-2.0	1.05	1.16	-7.3 B	-1.8 B	-1.8 B	792	680	52.9	90.8
702	1400/06/07	3,221	-1.41	132.6 B	392.9 M	1.68	2.9	28.7 M	26.2 M	21.8 M	26.0 M	23.3 M	19.2 M	1.1	1.13	1.13	-4.6 B	440.5 M	-1.5 B	3,498	4,036	75.6	79.1
703	1400/06/06	3,307	4.98	68.1 B	208.4 M	0.99	1.61	39.0 M	27.1 M	20.9 M	17.5 M	22.4 M	18.6 M	2.23	1.21	1.13	14.2 B	1.3 B	-1.3 B	1,579	2,713	90.4	69.6
704	1400/06/03	3,170	-0.16	59.7 B	189.7 M	0.99	1.51	17.3 M	24.3 M	19.1 M	19.5 M	22.7 M	18.6 M	-1.13	1.07	1.02	-8.7 B	-2.0 B	-2.1 B	2,709	2,840	78.4	92.9
705	1400/06/02	3,146	1.06	64.0 B	201.7 M	1.0	1.67	18.7 M	24.6 M	19.0 M	26.0 M	23.0 M	18.9 M	-1.39	1.07	1.01	-2.4 B	-1.4 B	-2.1 B	2,915	2,194	85.3	89.0
706	1400/06/01	3,090	3.45	104.0 B	334.1 M	2.2	2.83	32.4 M	28.1 M	19.0 M	26.1 M	21.4 M	18.3 M	1.24	1.31	1.04	3.7 B	-3.7 B	-2.2 B	2,718	3,222	84.6	81.0
707	1400/05/31	2,994	4.98	70.2 B	234.8 M	1.91	1.86	39.5 M	24.5 M	18.4 M	22.8 M	19.2 M	18.2 M	1.73	1.27	1.01	-136.4 M	-5.0 B	-3.0 B	1,473	2,557	82.8	83.0
708	1400/05/24	2,859	-0.1	26.5 B	93.0 M	0.74	0.72	17.5 M	20.1 M	18.5 M	17.0 M	17.6 M	19.4 M	1.03	1.15	-1.05	-2.3 B	-3.9 B	-3.9 B	1,378	1,562	91.1	99.9
709	1400/05/23	2,854	0.88	28.3 B	98.9 M	0.79	0.75	14.3 M	18.4 M	19.6 M	18.4 M	17.2 M	19.7 M	-1.29	1.07	-1.0	-5.7 B	-4.4 B	-3.3 B	1,572	1,528	79.4	99.6
710	1400/05/20	2,880	4.99	69.4 B	245.5 M	2.66	2.03	34.7 M	18.8 M	20.4 M	19.0 M	16.8 M	19.9 M	1.83	1.11	1.03	-13.8 B	-3.3 B	-3.3 B	1,195	2,914	59.7	79.6
711	1400/05/19	2,753	0.51	24.0 B	87.4 M	0.99	0.73	17.1 M	15.5 M	19.6 M	16.5 M	16.0 M	19.8 M	1.04	-1.04	-1.01	-2.8 B	-1.0 B	-2.7 B	1,198	1,410	85.4	97.1
712	1400/05/18	2,713	0.48	25.0 B	91.4 M	1.07	0.73	19.3 M	15.3 M	19.6 M	15.2 M	15.9 M	20.1 M	1.27	-1.04	-1.03	5.1 B	-792.8 M	-2.8 B	1,273	1,285	98.2	78.0
713	1400/05/17	2,705	-2.84	28.7 B	106.4 M	1.02	0.86	11.9 M	13.7 M	20.9 M	15.4 M	15.6 M	20.3 M	-1.29	-1.14	1.03	-4.9 B	-2.8 B	-2.6 B	1,976	1,849	82.1	99.1
714	1400/05/16	2,740	0.66	26.4 B	94.7 M	0.91	0.78	16.0 M	18.0 M	21.2 M	16.2 M	14.5 M	20.6 M	-1.02	1.24	1.03	-308.6 M	-2.0 B	-2.6 B	1,506	1,499	91.1	92.3
715	1400/05/13	2,690	-1.07	22.0 B	80.9 M	0.76	0.67	15.1 M	21.0 M	20.9 M	17.1 M	13.8 M	20.8 M	-1.13	1.51	1.0	-2.3 B	136.4 M	-2.7 B	1,238	1,230	85.0	95.6
716	1400/05/12	2,732	-2.11	18.9 B	69.5 M	0.63	0.58	16.3 M	19.8 M	20.8 M	16.1 M	14.1 M	21.0 M	1.02	1.4	-1.01	-1.5 B	-729.9 M	-2.7 B	1,014	1,125	87.6	95.7
717	1400/05/11	2,776	-2.8	21.2 B	75.9 M	0.77	0.62	10.7 M	17.4 M	20.6 M	13.4 M	15.1 M	21.0 M	-1.26	1.15	-1.02	-5.2 B	-740.4 M	-2.7 B	1,417	1,511	71.3	96.0
718	1400/05/10	2,841	3.53	57.2 B	200.3 M	2.59	1.71	28.0 M	18.6 M	21.1 M	12.9 M	15.8 M	21.5 M	2.16	1.18	-1.02	-748.8 M	301.8 M	-2.5 B	1,855	4,069	90.7	92.1
719	1400/05/09	2,760	4.98	26.0 B	94.8 M	1.18	0.8	43.4 M	12.8 M	20.2 M	12.0 M	18.7 M	22.6 M	3.6	-1.47	-1.12	10.5 B	-138.6 M	-2.7 B	599	1,287	100.0	59.6
720	1400/05/06	2,659	-0.86	24.8 B	94.2 M	1.13	0.77	11.3 M	10.8 M	19.5 M	19.4 M	23.0 M	23.0 M	-1.71	-2.12	-1.18	-6.7 B	-3.9 B	-3.4 B	1,531	1,240	70.1	97.0
721	1400/05/05	2,656	-4.97	23.3 B	86.8 M	0.72	0.72	9.7 M	12.2 M	20.9 M	28.1 M	21.6 M	22.8 M	-2.91	-1.77	-1.09	-1.6 B	-3.3 B	-2.5 B	2,092	775	86.9	93.7
722	1400/05/04	2,728	-3.74	4.9 B	17.7 M	0.09	0.14	12.9 M	17.0 M	22.1 M	28.7 M	22.8 M	22.6 M	-2.23	-1.34	-1.02	-2.8 M	-5.4 B	-2.3 B	377	169	99.9	100.0
723	1400/04/28	2,830	-3.15	26.6 B	93.8 M	0.45	0.78	9.0 M	20.4 M	21.8 M	18.0 M	26.1 M	22.2 M	-2.01	-1.28	-1.02	-3.0 B	-9.3 B	-2.5 B	2,573	1,446	86.7	97.8
724	1400/04/27	2,905	-4.97	31.5 B	107.9 M	0.5	0.92	14.4 M	27.3 M	22.6 M	29.4 M	27.1 M	22.2 M	-2.04	1.01	1.02	-8.3 B	-6.5 B	-2.5 B	1,603	1,069	73.3	99.5
725	1400/04/26	3,008	-3.19	34.0 B	111.1 M	0.55	0.98	18.5 M	30.3 M	22.8 M	16.9 M	25.9 M	21.7 M	1.09	1.17	1.05	-3.8 B	-5.9 B	-2.2 B	1,606	1,980	87.5	98.7
726	1400/04/23	3,139	4.53	84.8 B	272.8 M	1.71	2.66	26.8 M	31.1 M	22.8 M	26.4 M	26.7 M	21.6 M	1.01	1.17	1.06	-11.9 B	-5.6 B	-2.0 B	2,409	2,891	76.1	90.2
727	1400/04/22	2,967	2.38	121.7 B	405.1 M	3.52	4.45	28.7 M	31.0 M	21.8 M	33.7 M	27.0 M	20.6 M	-1.18	1.15	1.06	-19.7 B	-4.3 B	-1.5 B	3,240	3,340	76.4	92.6
728	1400/04/21	2,900	5.0	39.6 B	136.8 M	1.31	1.61	158.4 M	43.5 M	20.2 M	25.0 M	21.5 M	18.7 M	6.33	2.02	1.08	11.0 B	1.5 B	-579.9 M	243	1,097	97.1	69.2
729	1400/04/20	2,838	4.99	40.6 B	146.9 M	1.68	1.8	31.9 M	27.5 M	18.5 M	21.1 M	20.7 M	18.4 M	1.51	1.33	1.0	-5.3 B	-1.8 B	-1.2 B	1,093	1,907	86.0	99.2
730	1400/04/19	2,671	-2.77	13.5 B	49.8 M	0.54	0.58	14.1 M	21.2 M	17.4 M	15.0 M	20.2 M	18.6 M	-1.06	1.05	-1.07	-2.2 B	-1.2 B	-1.6 B	791	891	82.9	99.3
731	1400/04/16	2,710	-1.78	16.0 B	58.2 M	0.64	0.65	15.1 M	20.2 M	17.5 M	29.8 M	21.5 M	19.3 M	-1.97	-1.06	-1.1	-5.5 B	-1.2 B	-2.3 B	695	536	65.7	100.0
732	1400/04/14	2,763	4.98	50.7 B	183.8 M	2.26	2.23	118.6 M	19.3 M	17.9 M	20.3 M	19.3 M	18.8 M	5.83	-1.0	-1.05	9.5 B	-287.3 M	-1.9 B	367	1,672	85.8	67.1
733	1400/04/13	2,650	0.91	21.4 B	81.4 M	1.03	1.01	12.2 M	13.9 M	16.1 M	20.8 M	20.2 M	18.3 M	-1.7	-1.45	-1.14	-5.6 B	-2.4 B	-2.4 B	1,244	1,000	70.8	96.8
734	1400/04/12	2,584	-4.97	16.8 B	63.8 M	0.71	0.8	10.5 M	14.1 M	16.1 M	18.9 M	19.5 M	18.0 M	-1.8	-1.39	-1.12	-2.1 B	-2.3 B	-2.4 B	1,393	884	87.7	100.0
735	1400/04/09	2,700	-2.35	20.9 B	76.8 M	0.68	0.97	13.5 M	15.3 M	16.3 M	22.1 M	19.9 M	17.8 M	-1.64	-1.3	-1.09	-2.4 B	-2.5 B	-2.6 B	1,342	928	86.8	98.4
736	1400/04/08	2,730	-2.47	13.4 B	48.5 M	0.44	0.58	11.4 M	20.2 M	16.5 M	13.2 M	19.1 M	17.8 M	-1.15	1.06	-1.08	-859.3 M	320.8 M	-3.0 B	1,000	931	85.2	91.6
737	1400/04/07	2,806	0.43	38.1 B	136.0 M	1.38	1.7	19.3 M	23.1 M	16.3 M	23.7 M	19.8 M	18.4 M	-1.23	1.17	-1.13	-1.2 B	924.9 M	-4.1 B	1,831	1,543	92.9	96.1
738	1400/04/06	2,758	-3.02	20.1 B	72.1 M	0.77	0.92	13.0 M	21.9 M	15.8 M	17.3 M	17.8 M	17.8 M	-1.34	1.23	-1.13	-5.2 B	361.0 M	-3.9 B	1,142	1,153	73.5	99.3
739	1400/04/05	2,761	-3.53	33.0 B	116.0 M	1.47	1.53	16.2 M	21.2 M	16.0 M	20.8 M	17.4 M	16.8 M	-1.29	1.22	-1.05	-2.9 B	599.9 M	-3.9 B	1,571	1,360	76.9	85.7
740	1400/04/02	2,864	4.99	55.4 B	193.7 M	4.16	2.72	45.4 M	21.3 M	16.2 M	18.1 M	16.0 M	16.2 M	2.51	1.33	1.0	11.8 B	874.3 M	-3.8 B	1,001	1,864	82.0	60.8
741	1400/04/01	2,762	4.98	9.1 B	33.0 M	0.66	0.43	121.3 M	13.5 M	14.8 M	16.4 M	13.6 M	16.1 M	7.42	-1.0	-1.09	2.2 B	-1.5 B	-4.9 B	75	424	99.7	76.0
742	1400/03/31	2,615	-0.19	20.1 B	76.5 M	1.11	0.9	12.3 M	11.4 M	14.5 M	15.3 M	13.2 M	16.5 M	-1.24	-1.16	-1.14	-4.0 B	-2.3 B	-5.9 B	1,241	1,265	76.1	96.1
743	1400/03/30	2,600	-3.24	12.8 B	49.0 M	0.78	0.54	8.5 M	13.6 M	14.8 M	14.3 M	15.4 M	17.9 M	-1.67	-1.13	-1.21	-4.0 B	-1.8 B	-8.1 B	1,024	893	68.0	99.2
744	1400/03/29	2,687	0.41	11.8 B	43.8 M	0.63	0.46	12.2 M	14.4 M	15.1 M	13.9 M	15.9 M	18.3 M	-1.14	-1.11	-1.21	-1.5 B	-1.2 B	-9.0 B	825	836	85.8	98.9
745	1400/03/26	2,650	-2.03	8.1 B	30.5 M	0.33	0.3	12.9 M	14.2 M	15.7 M	9.0 M	18.2 M	18.0 M	1.43	-1.29	-1.15	-264.0 M	-3.5 B	-8.6 B	612	906	96.8	100.0
746	1400/03/25	2,649	-1.89	13.3 B	49.2 M	0.46	0.46	11.6 M	14.9 M	15.7 M	12.9 M	22.0 M	18.7 M	-1.12	-1.48	-1.19	-1.7 B	-6.8 B	-9.5 B	991	1,017	86.0	98.7
747	1400/03/24	2,729	-3.16	46.8 B	173.2 M	2.15	1.69	16.9 M	16.8 M	17.1 M	20.0 M	21.6 M	18.5 M	-1.18	-1.28	-1.08	-1.3 B	-5.8 B	-8.5 B	2,638	2,300	95.5	98.2
748	1400/03/23	2,730	-4.98	4.3 B	15.6 M	0.18	0.14	10.2 M	16.1 M	17.0 M	24.6 M	20.1 M	18.2 M	-2.41	-1.25	-1.07	-1.1 B	-5.9 B	-8.7 B	310	172	74.4	99.3
749	1400/03/22	2,787	-4.98	22.3 B	77.6 M	0.98	0.71	10.9 M	15.7 M	16.9 M	29.8 M	19.0 M	18.4 M	-2.73	-1.21	-1.09	-13.2 B	-6.7 B	-9.8 B	834	747	40.8	100.0
750	1400/03/19	2,846	-4.43	43.9 B	149.5 M	2.34	1.43	16.7 M	16.0 M	17.0 M	27.1 M	17.2 M	17.9 M	-1.62	-1.07	-1.05	-16.6 B	-5.4 B	-9.1 B	1,511	1,546	57.6	95.4
751	1400/03/18	2,945	2.4	33.8 B	113.6 M	1.72	1.06	21.6 M	15.6 M	17.1 M	15.3 M	14.9 M	17.1 M	1.41	1.05	1.0	3.0 B	-4.0 B	-8.1 B	1,434	1,827	91.5	82.8
752	1400/03/17	2,874	0.49	13.2 B	45.8 M	0.64	0.42	12.6 M	11.5 M	16.5 M	10.5 M	17.6 M	17.1 M	1.2	-1.53	-1.04	-1.5 B	-9.1 B	-9.3 B	746	1,035	71.1	82.3
753	1400/03/12	2,889	1.83	12.0 B	42.1 M	0.58	0.38	10.2 M	11.8 M	16.3 M	13.2 M	18.3 M	17.3 M	-1.29	-1.55	-1.06	-5.3 B	-8.5 B	-10.1 B	650	906	55.1	99.0
754	1400/03/11	2,840	0.6	13.2 B	46.6 M	0.62	0.41	11.1 M	12.5 M	16.5 M	15.5 M	15.0 M	17.4 M	-1.4	-1.2	-1.05	-6.8 B	-8.4 B	-10.2 B	562	840	47.3	98.7
755	1400/03/10	2,822	0.43	20.3 B	71.9 M	0.89	0.63	15.4 M	14.3 M	16.2 M	19.7 M	14.0 M	17.4 M	-1.28	1.02	-1.07	-9.6 B	-7.0 B	-10.2 B	694	1,027	52.5	99.8
756	1400/03/09	2,805	0.32	34.8 B	123.7 M	1.48	1.1	9.4 M	15.1 M	16.4 M	26.2 M	13.9 M	17.5 M	-2.78	1.09	-1.07	-22.4 B	-7.4 B	-10.2 B	1,125	1,261	30.5	95.0
757	1400/03/08	2,840	4.07	21.1 B	75.5 M	0.64	0.67	12.8 M	16.9 M	16.6 M	14.7 M	13.6 M	17.2 M	-1.15	1.24	-1.04	1.8 B	-6.4 B	-9.6 B	1,602	1,271	97.0	88.4
758	1400/03/05	2,729	0.37	12.0 B	43.9 M	0.3	0.38	16.6 M	19.1 M	17.0 M	5.7 M	18.0 M	17.2 M	2.89	1.06	-1.01	-4.7 B	-16.3 B	-9.5 B	429	2,065	59.4	99.1
759	1400/03/04	2,716	0.48	16.9 B	62.1 M	0.39	0.52	23.9 M	18.3 M	16.6 M	10.6 M	22.3 M	18.0 M	2.25	-1.22	-1.09	-87.9 M	-19.9 B	-9.6 B	638	1,446	90.5	91.0
760	1400/03/03	2,702	0.19	26.9 B	99.6 M	0.58	0.86	22.2 M	18.6 M	16.3 M	17.7 M	22.0 M	18.6 M	1.25	-1.18	-1.14	-11.5 B	-18.4 B	-10.4 B	542	1,327	44.6	87.2
761	1400/03/02	2,695	0.45	36.7 B	135.9 M	0.78	1.21	16.5 M	17.3 M	16.0 M	23.1 M	23.2 M	18.8 M	-1.4	-1.34	-1.18	-17.3 B	-19.9 B	-10.1 B	994	1,459	44.7	92.0
762	1400/03/01	2,697	1.01	67.0 B	249.7 M	1.8	2.45	17.9 M	21.3 M	15.8 M	33.1 M	20.9 M	18.7 M	-1.85	1.02	-1.18	-48.0 B	-12.5 B	-9.6 B	869	1,921	23.2	94.8
763	1400/02/29	2,672	0.41	46.5 B	174.1 M	1.34	1.63	14.3 M	21.0 M	15.4 M	23.1 M	17.0 M	17.5 M	-1.62	1.24	-1.13	-22.6 B	-4.3 B	-7.4 B	892	1,534	27.4	76.1
764	1400/02/28	2,645	2.4	35.2 B	132.3 M	1.08	1.23	21.9 M	20.9 M	17.8 M	12.3 M	16.7 M	17.3 M	1.79	1.25	1.03	7.2 B	-4.4 B	-5.2 B	1,423	1,954	88.7	68.1
765	1400/02/27	2,590	0.97	43.0 B	166.5 M	1.62	1.59	14.6 M	19.0 M	17.7 M	25.3 M	17.5 M	17.4 M	-1.73	1.09	1.02	-18.7 B	-5.6 B	-5.8 B	1,303	1,491	44.2	87.7
766	1400/02/26	2,586	4.99	38.7 B	151.0 M	1.44	1.55	38.5 M	20.5 M	17.3 M	11.0 M	14.3 M	17.3 M	3.51	1.44	-1.0	19.5 B	-1.1 B	-5.6 B	988	1,695	98.3	48.1
767	1400/02/25	2,462	0.82	17.1 B	69.3 M	0.62	0.69	12.1 M	13.8 M	15.8 M	14.4 M	15.8 M	17.8 M	-1.2	-1.14	-1.13	-6.7 B	-9.1 B	-6.7 B	483	865	34.1	73.1
768	1400/02/22	2,443	0.41	31.5 B	128.9 M	1.33	1.31	10.5 M	13.0 M	15.9 M	22.3 M	16.0 M	18.1 M	-2.11	-1.23	-1.14	-23.1 B	-11.3 B	-7.1 B	607	1,325	20.3	93.7
769	1400/02/21	2,421	0.21	23.7 B	97.4 M	1.04	0.95	14.4 M	13.2 M	15.7 M	13.4 M	14.4 M	17.4 M	1.08	-1.09	-1.11	1.2 B	-8.2 B	-6.0 B	1,056	1,053	64.2	59.4
770	1400/02/20	2,410	0.92	16.1 B	66.5 M	0.64	0.67	19.0 M	11.4 M	15.7 M	10.2 M	14.9 M	18.1 M	1.86	-1.31	-1.15	3.7 B	-9.8 B	-7.0 B	742	1,019	87.6	64.8
771	1400/02/19	2,393	0.21	38.5 B	161.0 M	1.88	1.75	11.1 M	11.9 M	15.4 M	16.2 M	17.0 M	18.5 M	-1.46	-1.44	-1.2	-20.5 B	-12.2 B	-7.2 B	548	1,640	15.8	69.2
772	1400/02/18	2,365	-2.51	25.2 B	105.7 M	1.26	1.19	8.2 M	11.4 M	15.5 M	15.9 M	18.2 M	18.7 M	-1.94	-1.59	-1.21	-17.7 B	-10.2 B	-6.3 B	677	1,467	22.0	92.2
773	1400/02/15	2,406	0.59	13.5 B	55.7 M	0.62	0.62	10.9 M	13.5 M	15.4 M	14.5 M	17.6 M	18.9 M	-1.33	-1.3	-1.22	-7.7 B	-6.3 B	-5.7 B	380	819	30.6	87.6
774	1400/02/13	2,358	-2.96	19.1 B	79.9 M	0.78	0.87	7.7 M	13.4 M	15.5 M	16.9 M	17.9 M	19.1 M	-2.19	-1.34	-1.23	-6.8 B	-5.7 B	-5.6 B	866	802	34.9	70.7
775	1400/02/12	2,420	-2.42	28.8 B	118.5 M	1.39	1.38	19.8 M	14.9 M	16.2 M	21.5 M	18.7 M	19.5 M	-1.09	-1.26	-1.2	-8.4 B	-7.6 B	-5.5 B	873	1,190	59.9	89.1
776	1400/02/11	2,430	-2.8	17.1 B	69.2 M	0.84	0.82	8.9 M	13.4 M	15.8 M	23.3 M	19.0 M	19.4 M	-2.62	-1.41	-1.23	-10.5 B	-7.2 B	-5.2 B	663	704	34.4	95.6
777	1400/02/08	2,500	2.46	24.2 B	96.9 M	1.32	1.16	16.4 M	13.9 M	15.7 M	13.3 M	18.9 M	19.6 M	1.24	-1.36	-1.25	2.1 B	-6.5 B	-5.1 B	1,192	1,320	81.0	72.4
778	1400/02/07	2,410	-0.41	21.5 B	88.3 M	0.8	1.05	12.2 M	12.5 M	15.4 M	16.9 M	20.9 M	20.1 M	-1.39	-1.67	-1.3	-5.0 B	-7.6 B	-5.3 B	1,211	1,170	68.7	91.9
779	1400/02/06	2,450	-1.21	33.8 B	140.0 M	1.24	1.7	15.9 M	22.7 M	15.5 M	20.5 M	20.4 M	20.3 M	-1.29	1.11	-1.31	-16.1 B	-2.6 B	-5.6 B	1,098	1,638	51.7	99.2
780	1400/02/05	2,460	-2.77	7.6 B	30.8 M	0.24	0.36	5.7 M	24.0 M	15.2 M	49.1 M	18.5 M	20.7 M	-8.66	1.3	-1.36	-6.3 B	-361.9 M	-5.3 B	227	154	17.0	100.0
781	1400/02/04	2,530	-2.69	14.1 B	55.9 M	0.47	0.62	11.6 M	21.2 M	15.3 M	23.0 M	19.0 M	20.5 M	-1.98	1.12	-1.34	-7.1 B	-1.8 B	-5.2 B	608	614	49.9	100.0
782	1400/02/01	2,580	-2.64	13.7 B	52.9 M	0.4	0.56	10.7 M	21.5 M	15.3 M	20.4 M	18.7 M	20.5 M	-1.91	1.15	-1.34	-3.5 B	-818.5 M	-5.5 B	763	572	59.5	85.0
783	1400/01/31	2,620	3.97	72.6 B	274.3 M	2.85	3.05	37.3 M	22.0 M	15.8 M	18.2 M	18.6 M	20.2 M	2.05	1.18	-1.28	19.8 B	-3.3 B	-5.3 B	1,861	2,720	95.6	68.3
784	1400/01/30	2,560	0.39	37.9 B	150.7 M	1.5	1.54	21.5 M	13.5 M	14.3 M	14.7 M	17.1 M	20.9 M	1.46	-1.27	-1.46	-4.8 B	-7.5 B	-6.9 B	1,213	2,096	68.7	81.2
785	1400/01/29	2,530	-5.95	24.3 B	95.1 M	1.16	0.89	6.6 M	12.1 M	14.9 M	30.7 M	20.2 M	21.8 M	-4.66	-1.67	-1.47	-13.6 B	-10.3 B	-5.9 B	1,107	681	30.1	86.3
786	1400/01/28	2,650	-1.85	4.2 B	15.8 M	0.19	0.14	4.9 M	13.0 M	18.0 M	21.1 M	19.0 M	20.9 M	-4.27	-1.46	-1.16	-2.0 B	-7.7 B	-4.5 B	271	159	31.9	79.9
787	1400/01/25	2,680	-1.83	33.0 B	122.4 M	1.87	1.0	15.5 M	13.2 M	17.7 M	19.1 M	19.0 M	21.1 M	-1.23	-1.43	-1.19	-15.7 B	-7.7 B	-5.8 B	976	1,615	45.9	93.4
788	1400/01/24	2,740	1.48	26.4 B	96.9 M	1.52	0.7	12.6 M	11.9 M	17.6 M	12.7 M	18.8 M	21.2 M	-1.01	-1.58	-1.2	-1.2 B	-5.9 B	-6.9 B	1,782	1,856	84.7	89.4
789	1400/01/23	2,710	-1.45	46.2 B	170.9 M	3.42	1.29	14.5 M	12.5 M	18.3 M	25.0 M	22.3 M	23.2 M	-1.73	-1.79	-1.27	-18.7 B	-6.6 B	-8.6 B	1,645	1,698	51.6	92.1
790	1400/01/22	2,710	-1.81	1.5 B	5.5 M	0.11	0.04	2.8 M	14.2 M	18.3 M	71.3 M	21.4 M	23.6 M	-25.52	-1.5	-1.29	-974.3 M	-4.0 B	-8.5 B	187	21	34.9	99.9
791	1400/01/21	2,730	-1.8	3.9 B	14.4 M	0.26	0.11	8.7 M	14.0 M	18.3 M	18.8 M	21.7 M	24.0 M	-2.15	-1.55	-1.31	-1.7 B	-4.2 B	-9.1 B	261	210	57.7	100.0
792	1400/01/18	2,780	-1.77	10.8 B	38.9 M	0.6	0.29	7.0 M	13.1 M	18.3 M	18.0 M	23.6 M	24.3 M	-2.57	-1.81	-1.32	-6.7 B	-5.5 B	-9.5 B	595	603	38.4	100.0
793	1400/01/17	2,820	-1.74	25.2 B	88.7 M	1.36	0.56	14.6 M	13.4 M	18.5 M	20.4 M	23.7 M	24.7 M	-1.39	-1.77	-1.34	-4.9 B	-4.6 B	-9.6 B	1,283	1,160	74.6	94.0
794	1400/01/16	2,880	-1.37	29.4 B	102.4 M	1.53	0.53	22.1 M	13.1 M	18.3 M	23.8 M	23.6 M	25.6 M	-1.08	-1.8	-1.4	-5.6 B	-5.6 B	-15.6 B	937	1,104	70.3	89.5
795	1400/01/15	2,880	-1.71	2.7 B	9.3 M	0.11	0.05	2.7 M	11.1 M	20.9 M	98.9 M	24.8 M	30.5 M	-36.31	-2.24	-1.46	-2.0 B	-6.7 B	-19.9 B	240	27	24.5	100.0
796	1400/01/14	2,930	-1.68	12.2 B	41.7 M	0.41	0.21	5.7 M	12.5 M	21.2 M	40.5 M	23.4 M	31.3 M	-7.06	-1.88	-1.48	-8.2 B	-7.0 B	-20.5 B	597	287	28.0	95.2
797	1400/01/11	2,970	-1.98	24.4 B	82.1 M	0.7	0.35	11.3 M	13.4 M	21.3 M	19.9 M	22.1 M	31.4 M	-1.76	-1.65	-1.47	-2.4 B	-7.9 B	-20.6 B	1,240	827	57.4	67.4
798	1400/01/10	3,030	-1.3	27.2 B	89.8 M	0.67	0.36	13.7 M	15.0 M	23.3 M	20.5 M	21.1 M	30.7 M	-1.5	-1.4	-1.32	-9.7 B	-7.4 B	-18.9 B	1,230	1,293	62.0	97.6
799	1400/01/08	3,060	-1.61	34.1 B	111.0 M	0.64	0.44	12.1 M	16.2 M	24.7 M	27.5 M	22.1 M	29.3 M	-2.27	-1.36	-1.19	-11.0 B	-8.1 B	-17.6 B	1,672	1,136	59.4	91.7
800	1400/01/07	3,120	-0.32	25.3 B	81.5 M	0.38	0.33	16.2 M	18.3 M	25.1 M	20.8 M	21.9 M	29.8 M	-1.29	-1.2	-1.19	-3.7 B	-2.6 B	-18.9 B	1,239	1,139	79.1	93.6
801	1399/12/27	3,150	0.32	46.5 B	148.5 M	0.68	0.59	14.0 M	24.5 M	25.3 M	21.7 M	20.5 M	30.1 M	-1.55	1.19	-1.19	-12.7 B	865.6 M	-19.1 B	1,802	1,746	54.3	81.5
802	1399/12/26	3,130	1.29	49.5 B	157.7 M	0.65	0.61	18.4 M	24.2 M	25.4 M	17.6 M	20.9 M	30.6 M	1.05	1.16	-1.21	153.7 M	-2.1 B	-19.4 B	2,079	2,166	77.2	76.9
803	1399/12/25	3,080	-1.91	54.3 B	175.8 M	0.61	0.67	19.2 M	23.2 M	25.7 M	24.7 M	21.4 M	30.6 M	-1.29	1.09	-1.19	-13.5 B	-9.5 B	-17.7 B	2,056	2,148	72.7	97.6
804	1399/12/24	3,060	-1.29	95.8 B	305.1 M	1.27	1.14	20.3 M	22.9 M	26.2 M	23.9 M	23.9 M	29.9 M	-1.18	-1.04	-1.14	16.9 B	-14.2 B	-15.9 B	3,983	2,675	84.4	66.8
805	1399/12/23	3,120	5.76	88.9 B	287.0 M	1.49	1.11	94.1 M	23.3 M	27.6 M	17.0 M	25.0 M	30.0 M	5.53	-1.07	-1.09	13.5 B	-20.7 B	-15.8 B	843	3,870	89.3	74.1
806	1399/12/20	2,950	-1.99	47.9 B	162.3 M	0.97	0.63	11.0 M	16.6 M	26.8 M	24.4 M	29.5 M	30.7 M	-2.22	-1.78	-1.14	-27.5 B	-26.2 B	-15.4 B	1,574	1,838	36.1	93.5
807	1399/12/19	2,980	-1.97	87.2 B	289.4 M	2.49	1.13	16.2 M	17.4 M	27.0 M	20.7 M	31.7 M	30.4 M	-1.28	-1.83	-1.12	-37.1 B	-22.6 B	-15.1 B	2,950	4,095	54.9	97.4
808	1399/12/18	3,030	-1.94	123.2 B	405.5 M	2.89	1.64	20.3 M	17.6 M	27.6 M	35.2 M	45.7 M	30.7 M	-1.74	-2.6	-1.12	-36.5 B	-16.9 B	-14.3 B	4,143	3,421	68.2	97.9
809	1399/12/17	3,090	-1.9	18.3 B	59.3 M	0.21	0.23	5.2 M	12.4 M	27.6 M	136.1 M	36.5 M	30.2 M	-26.15	-2.94	-1.09	-15.8 B	-34.7 B	-14.2 B	360	130	10.2	96.6
810	1399/12/16	3,150	-1.87	15.2 B	48.3 M	0.15	0.18	3.7 M	28.0 M	27.1 M	143.1 M	49.9 M	29.5 M	-39.03	-1.79	-1.09	-14.3 B	-49.8 B	-14.9 B	114	103	2.7	96.8
811	1399/12/13	3,210	-1.83	10.9 B	34.1 M	0.11	0.13	2.8 M	27.2 M	26.5 M	152.9 M	49.8 M	29.1 M	-54.64	-1.83	-1.1	-9.4 B	-49.6 B	-14.7 B	190	65	4.9	90.9
812	1399/12/12	3,270	-1.8	11.0 B	33.7 M	0.07	0.12	4.7 M	27.2 M	27.1 M	211.6 M	49.5 M	28.5 M	-45.22	-1.82	-1.05	-8.2 B	-49.6 B	-13.9 B	191	43	8.1	82.5
813	1399/12/06	3,360	0.9	174.9 B	525.3 M	1.25	1.98	15.0 M	29.0 M	26.9 M	29.5 M	39.3 M	27.8 M	-1.97	-1.35	-1.03	-125.8 B	-42.0 B	-13.5 B	2,678	5,616	22.9	94.8
814	1399/12/05	3,400	0.89	264.9 B	794.3 M	2.59	3.29	38.6 M	33.3 M	27.3 M	76.9 M	35.2 M	27.9 M	-1.99	-1.06	-1.02	-91.1 B	-13.5 B	-8.0 B	4,374	3,380	63.8	98.2
815	1399/12/04	3,370	-1.75	72.8 B	216.1 M	0.8	0.83	23.6 M	30.4 M	26.8 M	57.4 M	27.0 M	24.5 M	-2.44	1.12	1.09	-13.7 B	-2.5 B	-3.0 B	2,198	1,141	71.1	89.9
816	1399/12/03	3,420	-1.72	11.3 B	33.0 M	0.11	0.13	6.9 M	31.0 M	27.4 M	68.3 M	25.2 M	24.9 M	-9.93	1.23	1.1	-9.5 B	-1.4 B	-1.8 B	264	165	16.1	100.0
817	1399/12/02	3,450	3.6	245.5 B	704.6 M	3.26	3.07	30.9 M	29.6 M	27.6 M	26.2 M	25.9 M	24.6 M	1.18	1.14	1.12	30.2 B	-3.1 B	-1.0 B	7,334	7,507	92.3	80.0
818	1399/11/29	3,380	5.96	118.2 B	355.0 M	1.79	1.54	41.7 M	26.7 M	27.2 M	16.7 M	24.2 M	24.1 M	2.5	1.11	1.13	16.7 B	-2.6 B	-2.2 B	2,670	5,663	94.2	80.0
819	1399/11/28	3,200	-1.54	71.5 B	223.8 M	0.94	1.02	21.6 M	23.4 M	25.9 M	41.2 M	25.8 M	25.0 M	-1.91	-1.1	1.04	-36.3 B	-1.5 B	-2.6 B	1,503	1,671	45.4	96.3
820	1399/11/27	3,250	-1.81	12.2 B	37.5 M	0.15	0.17	11.3 M	27.7 M	25.9 M	56.9 M	23.8 M	24.4 M	-5.04	1.16	1.06	-8.1 B	9.7 B	-785.8 M	359	214	33.3	100.0
821	1399/11/26	3,300	-1.79	59.9 B	181.0 M	0.73	0.78	18.9 M	30.3 M	25.4 M	36.6 M	22.4 M	24.3 M	-1.94	1.36	1.05	-18.2 B	15.8 B	-1.4 B	2,192	1,629	69.2	99.6
822	1399/11/25	3,380	5.96	94.8 B	282.5 M	1.21	1.27	24.1 M	30.5 M	25.5 M	19.3 M	19.8 M	23.9 M	1.25	1.54	1.06	33.0 B	15.0 B	-2.1 B	3,574	2,744	90.8	55.9
823	1399/11/21	3,220	4.89	85.4 B	268.2 M	1.18	1.22	29.1 M	31.3 M	25.2 M	15.8 M	20.3 M	24.3 M	1.83	1.54	1.04	22.3 B	4.1 B	-4.3 B	2,532	3,236	86.1	60.0
824	1399/11/20	3,080	4.76	128.8 B	419.7 M	2.28	2.03	39.6 M	27.8 M	24.5 M	26.6 M	23.0 M	24.4 M	1.49	1.21	1.0	19.6 B	-7.3 B	-6.3 B	2,911	3,597	89.6	74.4
825	1399/11/19	2,940	5.0	32.2 B	109.4 M	0.51	0.51	166.6 M	19.5 M	22.7 M	9.3 M	21.7 M	23.8 M	17.98	-1.11	-1.04	22.3 B	-17.0 B	-7.2 B	172	688	89.1	19.8
826	1399/11/18	2,780	-4.79	45.6 B	163.1 M	0.81	0.73	14.3 M	17.0 M	22.1 M	18.5 M	23.6 M	23.3 M	-1.29	-1.38	-1.05	-22.3 B	-23.5 B	-9.2 B	1,448	2,328	45.5	94.5
827	1399/11/15	2,860	-4.35	60.0 B	205.6 M	1.06	0.93	21.3 M	19.9 M	22.4 M	21.8 M	23.5 M	23.6 M	-1.02	-1.18	-1.06	-21.4 B	-17.8 B	-9.9 B	1,718	2,666	61.1	96.7
828	1399/11/14	2,990	-3.86	72.6 B	243.1 M	1.13	1.1	15.3 M	20.1 M	21.9 M	27.0 M	22.3 M	23.8 M	-1.76	-1.11	-1.09	-34.7 B	-13.5 B	-9.7 B	2,237	2,554	47.1	94.8
829	1399/11/13	3,050	-4.98	61.6 B	198.5 M	0.84	0.84	13.9 M	21.8 M	21.3 M	22.4 M	23.8 M	23.7 M	-1.62	-1.09	-1.11	-28.9 B	-9.8 B	-8.2 B	2,104	2,592	47.3	94.2
830	1399/11/12	3,130	-2.49	80.8 B	251.9 M	0.82	1.07	19.0 M	26.5 M	22.9 M	27.3 M	24.5 M	23.6 M	-1.44	1.08	-1.03	-10.2 B	-2.2 B	-4.7 B	3,713	2,948	87.1	99.7
831	1399/11/11	3,210	4.9	34.0 B	106.1 M	0.36	0.43	74.4 M	30.1 M	22.6 M	15.9 M	27.6 M	23.3 M	4.66	1.09	-1.03	6.3 B	1.9 B	-5.9 B	446	1,688	97.5	79.1
832	1399/11/08	3,110	1.3	51.3 B	167.6 M	0.61	0.67	21.8 M	29.1 M	21.5 M	16.7 M	28.6 M	23.3 M	1.31	1.02	-1.08	121.8 M	1.8 B	-8.2 B	2,193	2,868	93.3	93.1
833	1399/11/07	2,990	-4.78	108.6 B	353.7 M	1.27	1.45	22.9 M	30.7 M	20.6 M	32.6 M	29.6 M	23.7 M	-1.43	1.04	-1.15	-16.5 B	3.2 B	-10.4 B	3,734	3,121	78.6	93.8
834	1399/11/06	3,180	4.95	96.6 B	308.0 M	1.39	1.23	40.0 M	30.7 M	20.2 M	25.5 M	27.5 M	22.9 M	1.57	1.12	-1.13	9.5 B	8.1 B	-9.4 B	2,238	3,144	92.7	82.8
835	1399/11/05	3,020	3.42	183.7 B	606.6 M	4.73	2.63	30.7 M	27.7 M	19.1 M	37.1 M	28.3 M	23.1 M	-1.21	-1.02	-1.21	10.0 B	6.3 B	-12.5 B	5,738	4,469	95.8	90.4
836	1399/11/04	2,960	4.96	8.9 B	29.9 M	0.16	0.12	82.1 M	21.2 M	17.6 M	8.4 M	21.6 M	22.4 M	9.82	-1.02	-1.27	5.7 B	245.2 M	-14.7 B	105	351	97.3	33.1
837	1399/11/01	2,830	4.81	23.1 B	81.9 M	0.44	0.3	35.4 M	20.3 M	17.7 M	12.3 M	23.1 M	22.9 M	2.88	-1.14	-1.29	7.3 B	-7.5 B	-15.3 B	653	1,286	100.0	68.4
838	1399/10/30	2,760	1.47	97.6 B	361.4 M	2.29	1.36	23.2 M	18.1 M	19.0 M	24.4 M	25.4 M	23.2 M	-1.05	-1.4	-1.23	8.1 B	-11.0 B	-13.6 B	3,964	3,441	94.4	86.2
839	1399/10/29	2,670	-4.98	7.3 B	27.4 M	0.15	0.09	4.4 M	15.7 M	18.8 M	71.1 M	22.9 M	23.1 M	-16.05	-1.46	-1.23	482.7 M	-16.1 B	-14.7 B	446	21	27.0	20.4
840	1399/10/27	2,800	-4.76	39.3 B	140.0 M	0.67	0.45	9.4 M	16.0 M	18.6 M	26.3 M	21.3 M	23.8 M	-2.81	-1.33	-1.28	-20.3 B	-16.0 B	-18.4 B	1,386	1,264	33.0	84.6
841	1399/10/24	2,930	-4.87	96.7 B	329.3 M	1.57	1.01	20.4 M	18.2 M	19.1 M	24.2 M	19.6 M	24.3 M	-1.19	-1.08	-1.27	-33.1 B	-15.5 B	-18.5 B	2,710	3,653	57.1	91.3
842	1399/10/23	3,080	-4.94	20.1 B	65.2 M	0.28	0.2	9.8 M	18.6 M	19.4 M	35.1 M	19.8 M	26.2 M	-3.59	-1.06	-1.35	-10.0 B	-16.2 B	-22.3 B	1,033	573	50.3	100.0
843	1399/10/22	3,190	-4.78	73.7 B	227.4 M	0.97	0.56	18.4 M	18.2 M	19.4 M	18.4 M	20.1 M	26.7 M	-1.0	-1.1	-1.38	-17.7 B	-17.4 B	-24.2 B	2,790	3,750	69.5	93.5
844	1399/10/21	3,340	1.21	53.5 B	159.6 M	0.54	0.39	15.1 M	17.0 M	21.9 M	16.4 M	21.4 M	30.9 M	-1.08	-1.26	-1.41	1.0 B	-15.1 B	-20.7 B	3,240	2,930	91.7	89.8
845	1399/10/20	3,320	-2.64	85.2 B	258.3 M	0.88	0.65	22.1 M	21.9 M	22.6 M	17.2 M	22.2 M	30.8 M	1.29	-1.02	-1.36	-17.7 B	-7.0 B	-19.9 B	2,993	4,882	77.5	98.3
846	1399/10/17	3,400	-4.76	114.5 B	336.2 M	1.18	0.86	21.9 M	20.5 M	22.8 M	24.1 M	23.3 M	31.2 M	-1.1	-1.14	-1.37	-36.7 B	-10.4 B	-18.4 B	3,437	4,643	65.6	97.6
847	1399/10/16	3,560	-4.81	58.6 B	163.9 M	0.53	0.41	12.7 M	18.8 M	22.9 M	26.7 M	22.6 M	30.7 M	-2.1	-1.2	-1.34	-15.8 B	-10.8 B	-16.5 B	2,648	1,850	57.4	84.4
848	1399/10/15	3,690	1.1	96.7 B	258.4 M	0.85	0.62	14.4 M	17.9 M	23.2 M	24.9 M	22.8 M	30.4 M	-1.73	-1.28	-1.31	-6.2 B	-16.4 B	-16.8 B	5,958	3,700	88.9	95.3
849	1399/10/14	3,660	4.87	171.1 B	469.0 M	1.58	1.09	37.1 M	18.6 M	23.3 M	21.8 M	21.5 M	30.1 M	1.7	-1.15	-1.29	41.6 B	-14.4 B	-17.5 B	4,494	5,730	97.4	73.1
850	1399/10/13	3,480	-4.92	85.3 B	244.3 M	0.84	0.54	13.9 M	14.8 M	22.4 M	21.5 M	22.8 M	30.9 M	-1.54	-1.54	-1.38	-34.9 B	-33.3 B	-21.0 B	3,458	3,869	56.5	97.4
851	1399/10/10	3,630	-4.97	107.1 B	292.5 M	0.92	0.61	14.1 M	14.3 M	23.5 M	21.0 M	23.7 M	30.7 M	-1.49	-1.65	-1.31	-38.5 B	-33.1 B	-16.3 B	4,871	5,107	64.0	100.0
852	1399/10/09	3,800	-4.76	105.4 B	276.1 M	0.78	0.59	11.5 M	15.7 M	25.0 M	26.0 M	25.3 M	31.0 M	-2.26	-1.61	-1.24	-43.8 B	-26.7 B	-11.3 B	5,218	3,995	56.9	98.5
853	1399/10/08	4,000	1.01	98.6 B	247.1 M	0.68	0.5	17.2 M	20.6 M	25.4 M	18.0 M	25.1 M	31.1 M	-1.05	-1.22	-1.22	3.5 B	-9.7 B	-9.2 B	5,232	4,813	91.5	87.9
854	1399/10/07	3,930	-4.61	168.8 B	426.1 M	1.14	0.8	16.3 M	21.0 M	25.8 M	26.8 M	25.8 M	31.3 M	-1.64	-1.23	-1.22	-52.7 B	-13.1 B	-10.7 B	6,937	6,189	67.1	98.4
855	1399/10/06	4,100	-4.87	90.7 B	220.4 M	0.48	0.41	11.4 M	20.9 M	26.9 M	27.8 M	27.2 M	32.1 M	-2.43	-1.3	-1.19	-33.9 B	-17.1 B	-6.4 B	4,522	3,077	57.0	94.4
856	1399/10/03	4,250	1.43	182.5 B	423.8 M	0.86	0.74	19.2 M	22.4 M	28.2 M	27.8 M	27.7 M	32.2 M	-1.45	-1.24	-1.14	-6.6 B	-15.2 B	-2.7 B	8,375	6,017	88.1	91.7
857	1399/10/02	4,210	4.99	187.7 B	448.4 M	1.04	0.81	48.2 M	23.6 M	30.2 M	25.0 M	33.4 M	33.6 M	1.93	-1.41	-1.11	41.0 B	-35.5 B	-1.6 B	3,613	5,324	92.7	70.9
858	1399/10/01	4,000	-1.23	123.9 B	308.9 M	0.43	0.54	19.6 M	20.0 M	29.9 M	22.2 M	37.5 M	33.9 M	-1.13	-1.88	-1.13	-13.4 B	-53.1 B	-2.8 B	5,453	5,409	86.1	97.0
859	1399/09/30	4,020	-4.96	192.4 B	475.0 M	0.73	0.81	15.9 M	25.7 M	31.2 M	33.0 M	47.8 M	34.5 M	-2.07	-1.86	-1.11	-72.8 B	-40.3 B	-765.1 M	7,083	5,626	58.6	96.4
860	1399/09/29	4,190	-3.23	261.9 B	619.6 M	1.15	1.1	22.0 M	28.6 M	32.1 M	29.4 M	46.6 M	34.6 M	-1.34	-1.63	-1.08	-24.3 B	-22.2 B	2.7 B	10,376	8,585	87.2	96.4
861	1399/09/26	4,330	-4.84	262.6 B	606.3 M	1.27	1.12	24.6 M	31.4 M	32.8 M	76.6 M	51.5 M	34.8 M	-3.12	-1.64	-1.06	-108.1 B	-14.8 B	4.6 B	5,794	3,268	54.2	95.4
862	1399/09/25	4,550	-4.81	62.5 B	137.4 M	0.26	0.25	5.4 M	31.5 M	33.3 M	466.1 M	39.8 M	33.5 M	-85.93	-1.26	-1.01	-47.1 B	6.8 B	10.0 B	1,192	115	10.3	85.7
863	1399/09/24	4,610	-1.5	833.2 B	1.7 B	6.23	3.49	31.1 M	31.6 M	33.5 M	55.2 M	35.0 M	32.9 M	-1.77	-1.11	1.02	50.8 B	12.2 B	13.0 B	25,475	13,440	95.2	89.1
864	1399/09/23	4,680	4.93	73.5 B	157.1 M	0.4	0.32	125.9 M	25.9 M	34.1 M	14.5 M	21.3 M	30.3 M	8.69	1.22	1.12	17.8 B	-2.2 B	11.2 B	552	3,570	94.5	70.4
865	1399/09/22	4,460	4.94	26.7 B	59.8 M	0.12	0.12	331.3 M	21.6 M	33.8 M	11.4 M	25.9 M	30.6 M	29.16	-1.2	1.1	12.6 B	-11.5 B	11.1 B	80	1,222	99.3	52.0
866	1399/09/19	4,250	-2.3	121.3 B	285.2 M	0.45	0.56	24.2 M	24.1 M	33.1 M	18.7 M	26.0 M	30.2 M	1.29	-1.08	1.1	-20.4 M	-1.9 B	9.4 B	4,812	6,230	96.1	96.1
867	1399/09/18	4,280	-3.17	159.9 B	367.7 M	0.65	0.74	26.2 M	27.4 M	32.9 M	24.3 M	27.8 M	30.6 M	1.08	-1.02	1.07	-20.0 B	10.4 B	8.0 B	5,280	6,505	86.4	98.9
868	1399/09/17	4,320	-3.57	234.1 B	529.4 M	0.86	1.12	19.0 M	27.4 M	33.0 M	24.9 M	28.2 M	31.1 M	-1.31	-1.03	1.06	-21.4 B	14.0 B	8.4 B	10,575	8,928	85.7	94.9
869	1399/09/16	4,410	-3.5	330.1 B	737.3 M	1.04	1.65	19.3 M	29.0 M	34.5 M	34.5 M	28.7 M	31.7 M	-1.79	1.01	1.09	-28.9 B	12.9 B	9.4 B	15,270	9,377	89.2	98.0
870	1399/09/15	4,660	4.95	293.2 B	641.3 M	0.97	1.53	41.2 M	34.4 M	36.8 M	24.3 M	29.9 M	31.4 M	1.69	1.15	1.17	60.6 B	25.5 B	10.4 B	6,787	9,008	95.4	74.7
871	1399/09/12	4,370	2.58	395.3 B	889.3 M	1.29	2.32	42.1 M	35.8 M	35.7 M	29.4 M	31.5 M	31.6 M	1.43	1.14	1.13	61.7 B	21.2 B	7.2 B	8,416	9,937	89.6	74.0
872	1399/09/10	4,300	4.12	18.8 B	44.2 M	0.06	0.11	21.1 M	39.6 M	34.2 M	21.9 M	37.1 M	31.4 M	-1.03	1.07	1.09	-1.9 B	11.8 B	3.8 B	794	857	89.1	99.5
873	1399/09/09	4,210	1.2	319.6 B	773.8 M	1.12	2.12	25.5 M	41.0 M	33.5 M	27.4 M	36.9 M	31.3 M	-1.07	1.11	1.07	-26.9 B	15.5 B	2.8 B	10,912	11,141	87.0	95.4
874	1399/09/08	4,010	-1.23	492.4 B	1.2 B	2.02	3.69	34.1 M	51.1 M	34.2 M	38.3 M	40.8 M	31.5 M	-1.12	1.25	1.09	33.9 B	26.6 B	4.0 B	13,015	10,689	90.1	83.2
875	1399/09/05	4,090	4.87	174.1 B	428.8 M	0.81	1.41	80.7 M	58.2 M	33.1 M	32.2 M	40.5 M	29.3 M	2.51	1.44	1.13	39.1 B	18.9 B	1.4 B	2,119	4,094	98.3	75.8
876	1399/09/04	3,910	4.83	397.2 B	1.0 B	2.8	3.8	72.0 M	52.1 M	30.6 M	60.5 M	41.0 M	28.9 M	1.19	1.27	1.06	14.7 B	14.0 B	-834.4 M	4,788	5,455	86.7	83.0
877	1399/09/03	3,730	4.78	48.7 B	130.6 M	0.31	0.49	91.2 M	43.6 M	27.1 M	22.5 M	31.9 M	25.2 M	4.05	1.36	1.07	16.8 B	11.2 B	-2.1 B	522	1,366	97.7	63.1
878	1399/09/02	3,660	4.87	246.4 B	692.3 M	1.69	2.74	61.6 M	38.8 M	26.0 M	36.9 M	32.2 M	25.4 M	1.67	1.2	1.02	28.2 B	10.4 B	-3.4 B	3,724	5,447	93.1	81.6
879	1399/09/01	3,360	-0.59	233.5 B	668.9 M	2.31	2.93	33.7 M	32.7 M	24.4 M	35.3 M	31.4 M	24.2 M	-1.05	1.04	1.01	-4.1 B	7.6 B	-5.6 B	5,857	5,713	84.5	86.2
880	1399/08/28	3,380	4.97	48.6 B	143.8 M	0.43	0.64	24.4 M	33.8 M	23.4 M	19.2 M	27.8 M	22.7 M	1.27	1.22	1.03	14.5 B	11.3 B	-5.3 B	1,559	1,225	78.3	48.4
881	1399/08/27	3,230	4.87	59.5 B	185.1 M	0.52	0.83	38.9 M	31.4 M	23.0 M	21.1 M	24.9 M	23.0 M	1.84	1.26	-1.0	539.5 M	4.3 B	-6.9 B	916	1,658	59.8	58.9
882	1399/08/26	3,120	4.7	128.1 B	416.7 M	1.37	1.89	30.4 M	27.4 M	22.1 M	29.7 M	24.9 M	23.5 M	1.02	1.1	-1.06	12.8 B	-1.2 B	-8.1 B	3,965	3,632	94.1	84.1
883	1399/08/25	2,960	3.86	187.3 B	628.8 M	3.49	3.15	34.8 M	25.2 M	21.2 M	34.7 M	24.4 M	23.2 M	1.0	1.03	-1.09	14.5 B	-6.4 B	-9.9 B	5,049	4,648	93.9	86.2
884	1399/08/24	2,850	4.78	20.3 B	71.3 M	0.35	0.33	350.4 M	18.7 M	19.3 M	7.2 M	20.1 M	22.7 M	48.47	-1.07	-1.18	14.3 B	-9.4 B	-11.8 B	58	832	100.0	29.6
885	1399/08/21	2,830	4.04	96.8 B	355.4 M	2.31	1.54	20.4 M	16.4 M	18.9 M	17.1 M	22.9 M	23.8 M	1.19	-1.4	-1.26	-20.8 B	-14.3 B	-13.2 B	3,538	5,431	74.6	96.0
886	1399/08/20	2,680	-4.96	83.8 B	308.1 M	2.45	1.26	14.7 M	14.5 M	18.4 M	23.2 M	23.5 M	26.1 M	-1.57	-1.61	-1.42	-26.9 B	-10.5 B	-11.3 B	3,371	3,301	59.3	91.3
887	1399/08/19	2,820	-4.73	44.8 B	159.0 M	1.21	0.67	15.9 M	14.6 M	20.1 M	32.6 M	21.6 M	27.7 M	-2.05	-1.48	-1.38	-13.0 B	-6.6 B	-8.2 B	1,610	1,183	57.1	86.1
888	1399/08/18	2,850	-4.68	2.1 B	7.4 M	0.04	0.03	3.3 M	14.1 M	20.4 M	161.2 M	21.2 M	27.2 M	-48.69	-1.5	-1.33	-599.0 M	-8.3 B	-7.3 B	452	13	71.4	100.0
889	1399/08/17	2,950	-4.84	52.6 B	176.1 M	0.86	0.7	15.5 M	16.1 M	20.7 M	36.9 M	21.2 M	27.0 M	-2.37	-1.31	-1.31	-10.4 B	-8.8 B	-7.1 B	2,263	1,236	66.8	86.6
890	1399/08/14	3,110	2.3	36.5 B	117.9 M	0.59	0.45	14.6 M	16.6 M	22.1 M	13.2 M	19.1 M	27.3 M	1.1	-1.15	-1.24	-1.7 B	-10.2 B	-5.4 B	2,374	2,745	94.6	99.3
891	1399/08/12	3,020	-4.13	51.3 B	168.8 M	0.75	0.64	15.1 M	16.4 M	23.2 M	17.5 M	20.4 M	28.1 M	-1.16	-1.24	-1.21	-7.3 B	-11.1 B	-4.7 B	2,607	2,659	76.6	90.8
892	1399/08/11	3,130	-4.86	59.4 B	188.8 M	0.94	0.7	13.5 M	20.1 M	23.8 M	25.6 M	20.9 M	28.3 M	-1.9	-1.04	-1.19	-21.4 B	-11.7 B	-4.0 B	2,807	2,316	63.8	99.7
893	1399/08/10	3,300	4.76	83.6 B	254.3 M	1.05	0.88	20.7 M	20.3 M	23.6 M	21.7 M	20.9 M	27.2 M	-1.05	-1.03	-1.15	-3.4 B	-9.4 B	-5.7 B	3,370	3,369	83.5	87.5
894	1399/08/07	3,190	-2.74	93.7 B	297.8 M	1.36	1.08	17.5 M	25.6 M	24.0 M	18.2 M	21.8 M	27.4 M	-1.04	1.18	-1.14	-17.3 B	-11.6 B	-9.6 B	3,875	4,671	72.3	90.8
895	1399/08/06	3,210	-4.75	29.2 B	89.1 M	0.42	0.32	12.2 M	29.2 M	24.2 M	21.2 M	22.4 M	28.2 M	-1.73	1.31	-1.16	-6.2 B	-8.1 B	-9.2 B	1,737	1,299	72.9	94.3
896	1399/08/05	3,390	-3.97	99.0 B	293.8 M	1.62	1.03	41.7 M	29.9 M	24.1 M	20.6 M	23.2 M	28.3 M	2.03	1.29	-1.17	-10.4 B	-10.3 B	-9.8 B	1,846	4,250	77.8	88.3
897	1399/08/03	3,500	-4.89	23.2 B	65.9 M	0.27	0.2	9.5 M	23.5 M	23.2 M	38.8 M	26.3 M	28.4 M	-4.07	-1.12	-1.22	-9.5 B	-13.0 B	-14.0 B	1,436	598	58.9	99.8
898	1399/07/30	3,690	4.83	170.2 B	461.9 M	2.35	1.44	40.6 M	23.0 M	23.5 M	23.7 M	25.0 M	28.6 M	1.71	-1.09	-1.21	-14.8 B	-15.6 B	-20.4 B	3,240	6,160	77.2	85.9
899	1399/07/29	3,630	-1.63	64.4 B	182.6 M	0.79	0.58	28.3 M	17.4 M	22.8 M	19.5 M	27.4 M	29.3 M	1.45	-1.57	-1.28	533.2 M	-17.3 B	-22.4 B	2,095	3,017	92.0	91.2
900	1399/07/28	3,690	-4.9	21.5 B	58.3 M	0.16	0.19	4.5 M	16.9 M	22.5 M	44.3 M	30.9 M	29.8 M	-9.93	-1.83	-1.33	-17.3 B	-20.3 B	-23.8 B	920	484	19.1	99.7
901	1399/07/27	3,850	-4.94	52.8 B	136.1 M	0.31	0.41	11.7 M	17.3 M	22.5 M	42.7 M	32.8 M	29.9 M	-3.64	-1.9	-1.33	-23.8 B	-13.3 B	-23.3 B	2,390	1,214	53.1	98.2
902	1399/07/23	4,100	-2.61	156.9 B	387.1 M	1.03	1.01	19.4 M	20.5 M	23.2 M	24.0 M	34.4 M	28.4 M	-1.24	-1.67	-1.23	-22.6 B	-1.4 B	-23.7 B	6,672	6,343	82.6	97.0
903	1399/07/22	4,200	-4.98	91.6 B	217.6 M	0.64	0.51	15.0 M	21.1 M	23.0 M	34.4 M	36.1 M	31.1 M	-2.29	-1.71	-1.35	-23.1 B	4.1 B	-32.4 B	4,538	2,656	74.4	99.7
904	1399/07/21	4,400	-4.97	159.3 B	360.6 M	1.04	0.79	18.8 M	22.4 M	23.7 M	33.7 M	35.3 M	30.7 M	-1.79	-1.58	-1.29	-14.7 B	9.2 B	-28.7 B	7,496	4,618	88.6	97.8
905	1399/07/20	4,400	-2.65	313.4 B	676.4 M	2.41	1.54	17.1 M	26.7 M	23.7 M	38.1 M	36.0 M	31.6 M	-2.23	-1.35	-1.34	18.0 B	16.8 B	-24.5 B	16,243	6,826	88.7	83.0
906	1399/07/19	4,530	4.86	259.9 B	574.6 M	2.9	1.21	34.0 M	43.6 M	23.7 M	42.9 M	33.9 M	31.9 M	-1.26	1.29	-1.35	35.5 B	16.0 B	-24.9 B	7,487	5,105	97.9	84.2
907	1399/07/16	4,320	4.85	18.4 B	42.5 M	0.16	0.08	104.6 M	54.7 M	25.4 M	10.0 M	26.9 M	32.8 M	10.4	2.03	-1.29	4.7 B	10.0 B	-23.5 B	164	1,240	93.4	67.9
908	1399/07/15	4,120	4.83	16.9 B	41.0 M	0.11	0.08	105.2 M	36.5 M	25.4 M	14.6 M	24.0 M	34.0 M	7.19	1.52	-1.34	2.8 B	-2.0 B	-22.9 B	156	930	97.1	80.5
909	1399/07/14	3,960	4.76	155.7 B	396.2 M	1.3	0.7	60.4 M	33.7 M	25.5 M	37.1 M	25.2 M	33.7 M	1.63	1.34	-1.32	23.1 B	-18.9 B	-23.0 B	2,274	3,080	88.2	73.4
910	1399/07/13	3,780	5.0	132.8 B	351.8 M	1.39	0.6	49.5 M	27.8 M	26.7 M	31.4 M	23.7 M	33.7 M	1.58	1.17	-1.26	14.0 B	-25.0 B	-23.2 B	2,479	3,466	92.5	81.9
911	1399/07/12	3,600	4.96	57.3 B	159.1 M	0.5	0.24	41.6 M	20.2 M	25.4 M	20.3 M	22.6 M	33.9 M	2.05	-1.12	-1.33	5.5 B	-31.8 B	-23.4 B	1,230	2,249	89.3	79.8
912	1399/07/09	3,510	0.29	128.3 B	374.4 M	0.84	0.56	14.0 M	17.9 M	24.9 M	17.0 M	23.5 M	35.8 M	-1.22	-1.32	-1.44	-55.2 B	-51.8 B	-21.6 B	4,575	6,990	49.8	92.8
913	1399/07/08	3,500	-4.89	214.0 B	611.4 M	1.67	0.85	28.6 M	21.7 M	25.6 M	26.7 M	28.1 M	36.2 M	1.07	-1.3	-1.42	-81.9 B	-68.3 B	-17.9 B	3,768	7,100	50.4	88.7
914	1399/07/07	3,660	-4.94	9.1 B	24.7 M	0.07	0.03	2.2 M	20.2 M	25.5 M	105.9 M	29.4 M	36.3 M	-47.46	-1.46	-1.43	-7.5 B	-62.7 B	-11.4 B	433	80	10.7	93.5
915	1399/07/06	3,850	-4.94	36.6 B	94.9 M	0.26	0.11	8.8 M	20.1 M	26.6 M	28.2 M	29.8 M	39.5 M	-3.22	-1.48	-1.48	-19.9 B	-66.5 B	-8.1 B	1,877	1,287	45.0	99.4
916	1399/07/05	4,020	-4.74	201.7 B	497.5 M	1.34	0.6	18.1 M	20.3 M	26.7 M	24.8 M	30.2 M	39.2 M	-1.37	-1.49	-1.47	-94.3 B	-64.1 B	-7.2 B	5,508	7,815	49.5	96.2
917	1399/07/02	4,160	-4.15	427.0 B	1.0 B	2.24	1.15	23.9 M	23.3 M	27.1 M	30.2 M	27.7 M	39.2 M	-1.27	-1.19	-1.45	-137.8 B	-51.6 B	-57.6 M	11,745	13,831	65.7	98.0
918	1399/07/01	4,340	-4.82	85.5 B	197.1 M	0.32	0.22	18.8 M	21.7 M	28.9 M	38.3 M	34.3 M	37.7 M	-2.03	-1.58	-1.3	-53.8 B	-63.3 B	33.9 B	1,672	2,229	36.8	99.7
919	1399/06/31	4,560	-4.8	32.9 B	72.1 M	0.09	0.08	3.0 M	23.2 M	28.5 M	71.1 M	32.2 M	37.0 M	-23.76	-1.39	-1.3	-26.9 B	-42.5 B	35.5 B	568	402	5.2	87.0
920	1399/06/30	4,790	-4.96	11.7 B	24.4 M	0.03	0.03	3.6 M	22.9 M	27.8 M	107.8 M	33.9 M	36.6 M	-29.83	-1.48	-1.32	-7.5 B	-23.3 B	38.0 B	1,015	104	31.4	95.9
921	1399/06/29	5,030	-4.91	273.7 B	543.4 M	0.54	0.58	27.2 M	22.1 M	27.1 M	20.9 M	34.9 M	36.1 M	1.3	-1.58	-1.33	-32.1 B	-19.7 B	39.5 B	8,140	12,153	80.9	92.6
922	1399/06/26	5,220	-4.92	751.9 B	1.4 B	1.46	1.61	21.3 M	25.3 M	26.8 M	42.2 M	39.8 M	35.7 M	-1.98	-1.57	-1.33	-195.9 B	-785.2 M	44.8 B	24,215	16,861	68.6	94.7
923	1399/06/25	5,540	4.92	535.2 B	975.6 M	1.22	1.13	25.4 M	26.4 M	27.0 M	28.7 M	39.5 M	34.7 M	-1.13	-1.5	-1.28	50.1 B	42.0 B	54.4 B	19,831	15,779	94.0	84.6
924	1399/06/24	5,190	-10.21	566.5 B	1.1 B	1.38	1.29	22.0 M	27.1 M	26.6 M	42.2 M	41.3 M	33.7 M	-1.92	-1.53	-1.27	69.0 B	32.0 B	51.4 B	24,698	11,254	96.0	83.8
925	1399/06/02	5,650	-4.88	186.1 B	322.0 M	0.37	0.38	15.4 M	33.4 M	25.8 M	56.0 M	39.2 M	32.4 M	-3.65	-1.18	-1.25	10.2 B	22.1 B	46.8 B	11,960	3,099	98.7	93.3
926	1399/06/01	5,960	4.93	751.4 B	1.3 B	1.28	1.61	43.3 M	31.7 M	25.0 M	43.5 M	37.8 M	31.1 M	-1.0	-1.19	-1.24	62.7 B	22.2 B	45.7 B	16,371	14,873	94.4	86.0
927	1399/05/29	5,750	-0.35	707.9 B	1.2 B	1.56	1.64	25.8 M	26.0 M	23.8 M	41.3 M	40.2 M	30.1 M	-1.6	-1.55	-1.26	18.0 B	17.9 B	42.3 B	26,001	15,777	94.7	92.2
928	1399/05/28	5,770	4.91	44.9 B	77.9 M	0.07	0.1	97.1 M	27.6 M	22.7 M	13.8 M	38.3 M	28.3 M	7.06	-1.39	-1.25	255.7 M	17.8 B	41.3 B	455	3,194	98.4	97.8
929	1399/05/27	5,510	4.95	538.0 B	977.7 M	0.69	1.34	58.5 M	26.5 M	22.2 M	34.6 M	38.1 M	28.6 M	1.69	-1.44	-1.29	19.3 B	27.5 B	41.3 B	8,829	14,377	96.1	92.5
930	1399/05/26	5,140	-4.99	408.1 B	777.1 M	0.62	1.08	17.9 M	26.5 M	20.0 M	36.1 M	47.7 M	27.9 M	-2.02	-1.8	-1.4	10.8 B	35.3 B	41.1 B	22,139	10,649	96.9	94.3
931	1399/05/25	5,470	1.3	1006.1 B	1.9 B	2.02	2.86	22.7 M	28.4 M	19.4 M	50.6 M	48.3 M	27.5 M	-2.22	-1.7	-1.42	41.3 B	33.0 B	44.0 B	42,211	18,159	95.4	91.3
932	1399/05/22	5,400	4.85	165.4 B	306.2 M	0.24	0.47	182.0 M	32.8 M	18.7 M	24.2 M	44.3 M	25.1 M	7.51	-1.35	-1.35	17.4 B	34.3 B	41.8 B	751	4,918	82.6	72.1
933	1399/05/21	5,390	4.86	816.5 B	1.6 B	1.54	2.63	25.0 M	36.4 M	18.0 M	33.9 M	37.0 M	25.4 M	-1.36	-1.02	-1.41	48.8 B	139.0 B	41.1 B	30,871	21,278	94.4	88.4
934	1399/05/20	5,150	4.89	1297.4 B	2.5 B	4.39	4.79	34.5 M	39.3 M	17.1 M	82.0 M	35.7 M	24.5 M	-2.38	1.1	-1.43	58.1 B	124.9 B	38.0 B	34,832	13,950	92.6	88.2
935	1399/05/19	4,910	4.91	20.5 B	41.7 M	0.06	0.07	96.9 M	33.1 M	14.4 M	8.9 M	15.8 M	20.3 M	10.88	2.09	-1.41	-666.5 M	117.8 B	37.3 B	197	2,219	93.3	96.5
936	1399/05/15	4,680	4.93	74.1 B	158.4 M	0.2	0.28	198.1 M	26.5 M	14.1 M	6.5 M	17.2 M	21.0 M	30.44	1.54	-1.5	47.6 B	122.7 B	39.1 B	351	3,369	93.8	29.6
937	1399/05/14	4,560	4.83	947.3 B	2.1 B	4.58	4.3	61.1 M	24.1 M	13.7 M	16.9 M	17.2 M	21.5 M	3.61	1.4	-1.57	541.1 B	127.8 B	37.5 B	14,339	19,755	92.5	35.3
938	1399/05/13	4,300	-4.87	127.8 B	293.7 M	0.57	0.57	11.4 M	13.8 M	11.8 M	17.3 M	18.1 M	22.4 M	-1.53	-1.31	-1.9	-21.8 B	18.9 B	11.0 B	7,656	6,279	68.0	85.1
939	1399/05/12	4,480	-4.88	116.6 B	258.1 M	0.47	0.49	8.8 M	14.3 M	11.7 M	19.3 M	17.1 M	23.5 M	-2.18	-1.2	-2.01	22.5 B	21.1 B	12.0 B	12,543	4,586	95.0	75.7
940	1399/05/11	4,550	0.0	190.1 B	403.2 M	0.68	0.78	11.5 M	13.7 M	12.0 M	21.8 M	16.8 M	24.1 M	-1.9	-1.23	-2.01	24.0 B	12.3 B	13.4 B	14,470	6,527	87.5	74.8
941	1399/05/08	4,650	4.97	437.1 B	960.2 M	2.29	1.88	19.5 M	12.8 M	12.1 M	14.4 M	16.3 M	24.0 M	1.35	-1.27	-1.99	73.3 B	5.1 B	12.1 B	13,056	12,590	58.3	41.5
942	1399/05/07	4,430	4.98	178.0 B	402.3 M	0.83	0.76	18.9 M	11.5 M	12.2 M	21.0 M	17.1 M	25.3 M	-1.11	-1.49	-2.08	-3.7 B	-10.7 B	8.8 B	7,837	7,215	83.0	85.1
943	1399/05/06	4,260	-0.93	229.7 B	543.8 M	1.41	1.08	14.7 M	11.3 M	12.5 M	14.9 M	17.1 M	26.3 M	-1.01	-1.52	-2.1	-10.5 B	-10.4 B	10.8 B	14,095	14,608	89.9	94.5
944	1399/05/05	4,200	-4.98	194.2 B	451.3 M	1.17	0.93	8.5 M	10.0 M	12.5 M	16.5 M	18.2 M	27.4 M	-1.95	-1.81	-2.2	-21.8 B	-8.4 B	11.4 B	19,096	11,141	83.4	94.7
945	1399/05/04	4,350	-4.61	259.0 B	585.4 M	1.57	1.28	9.4 M	9.8 M	12.8 M	16.8 M	19.7 M	28.2 M	-1.8	-2.02	-2.21	-11.8 B	-915.7 M	12.5 B	23,302	13,666	84.2	88.8
946	1399/05/01	4,510	-6.82	53.1 B	116.6 M	0.26	0.26	13.0 M	10.1 M	13.1 M	23.6 M	22.6 M	29.3 M	-1.81	-2.23	-2.24	-5.5 B	15.3 B	13.1 B	3,466	2,143	84.9	95.3
947	1399/04/29	4,730	-4.44	352.5 B	728.7 M	2.0	1.75	13.0 M	10.6 M	13.1 M	18.6 M	22.9 M	29.2 M	-1.44	-2.15	-2.23	-2.3 B	15.7 B	13.4 B	25,629	17,949	94.2	94.9
948	1399/04/28	4,950	-4.99	24.9 B	50.2 M	0.1	0.12	3.8 M	10.1 M	13.1 M	77.0 M	27.7 M	30.9 M	-20.01	-2.75	-2.36	-494.0 M	17.1 B	13.4 B	6,334	323	98.0	100.0
949	1399/04/25	4,930	-4.46	233.8 B	448.7 M	0.75	1.08	8.1 M	11.4 M	13.6 M	23.4 M	27.2 M	31.2 M	-2.88	-2.38	-2.29	15.6 B	14.5 B	13.3 B	27,731	8,957	96.3	89.7
950	1399/04/24	5,150	4.25	269.7 B	522.6 M	0.81	1.33	10.7 M	12.3 M	14.3 M	29.4 M	29.3 M	31.6 M	-2.75	-2.38	-2.2	69.0 B	20.0 B	12.5 B	24,095	6,408	95.5	69.9
951	1399/04/23	5,060	4.76	250.9 B	507.6 M	0.86	1.37	13.9 M	12.4 M	14.8 M	24.3 M	30.0 M	31.5 M	-1.74	-2.41	-2.13	-3.4 B	13.3 B	9.0 B	16,140	9,390	89.5	90.9
952	1399/04/22	4,830	4.77	139.8 B	289.6 M	0.44	0.81	11.6 M	11.9 M	14.9 M	42.1 M	31.6 M	31.9 M	-3.62	-2.65	-2.14	4.7 B	17.1 B	9.2 B	11,504	3,067	95.8	92.4
953	1399/04/21	4,810	4.79	289.1 B	626.5 M	0.91	1.9	15.4 M	12.6 M	15.1 M	27.3 M	30.2 M	31.0 M	-1.77	-2.4	-2.05	-13.2 B	18.5 B	9.0 B	16,357	9,709	87.1	91.6
954	1399/04/18	4,380	-4.37	471.1 B	1.0 B	1.73	3.66	11.5 M	11.6 M	15.1 M	31.4 M	33.5 M	31.0 M	-2.73	-2.88	-2.06	43.0 B	20.5 B	9.7 B	36,193	11,874	88.2	79.1
955	1399/04/17	4,660	4.95	350.0 B	763.6 M	1.69	2.97	11.4 M	12.4 M	16.1 M	32.8 M	35.5 M	30.6 M	-2.86	-2.86	-1.9	35.5 B	22.4 B	7.6 B	28,659	8,925	93.7	83.6
956	1399/04/16	4,440	4.96	102.7 B	231.4 M	0.39	0.89	9.6 M	13.1 M	17.4 M	31.7 M	34.9 M	29.1 M	-3.3	-2.67	-1.68	15.6 B	14.8 B	4.9 B	10,394	2,658	97.2	82.0
957	1399/04/15	4,380	4.78	280.2 B	661.9 M	1.09	2.82	15.9 M	15.2 M	17.9 M	28.6 M	34.1 M	28.4 M	-1.8	-2.24	-1.59	11.9 B	13.0 B	3.7 B	16,373	8,681	93.0	88.7
958	1399/04/14	4,150	-4.82	324.6 B	775.7 M	1.69	3.68	10.3 M	17.4 M	17.9 M	45.1 M	39.5 M	27.6 M	-4.37	-2.27	-1.54	-3.3 B	18.2 B	3.3 B	29,355	6,791	93.3	94.3
959	1399/04/11	4,360	4.81	232.6 B	533.9 M	1.48	2.77	17.8 M	23.3 M	21.0 M	43.8 M	36.6 M	24.5 M	-2.46	-1.57	-1.17	52.4 B	18.9 B	3.4 B	11,895	3,638	91.1	68.5
960	1399/04/10	4,160	4.79	20.9 B	50.3 M	0.14	0.24	72.5 M	26.3 M	21.0 M	11.7 M	33.5 M	22.9 M	6.21	-1.27	-1.09	-2.5 B	8.5 B	1.1 B	237	1,682	82.1	93.8
961	1399/04/09	4,150	4.8	365.2 B	918.8 M	5.05	5.3	20.6 M	26.2 M	19.9 M	31.5 M	33.8 M	22.4 M	-1.53	-1.29	-1.13	6.5 B	8.9 B	1.6 B	15,638	10,044	88.4	86.6
962	1399/04/08	3,940	17.96	298.6 B	754.5 M	21.79	5.14	32.9 M	36.0 M	19.0 M	55.1 M	33.0 M	19.4 M	-1.67	1.09	-1.02	37.7 B	7.6 B	763.3 M	8,959	4,672	98.8	86.1
963	1399/04/07	3,340	4.7	14.3 B	42.7 M	0.37	0.27	87.3 M	92.0 M	14.8 M	15.1 M	10.0 M	14.8 M	5.8	9.2	1.0	364.8 M	1.7 M	-1.7 B	151	851	92.5	89.9
964	1399/04/04	3,190	4.93	13.7 B	43.0 M	0.36	0.24	94.8 M	39.5 M	13.9 M	10.5 M	22.6 M	15.1 M	9.03	1.75	-1.09	587.0 M	-581.7 M	-2.4 B	138	1,190	95.5	91.2
965	1399/04/03	3,040	4.83	12.9 B	42.6 M	0.36	0.22	85.3 M	39.6 M	12.9 M	9.5 M	21.9 M	15.9 M	9.01	1.81	-1.23	-608.0 M	-924.2 M	-3.4 B	139	1,316	91.5	96.2
966	1399/04/02	2,950	4.98	8.0 B	27.1 M	0.22	0.12	90.7 M	38.8 M	12.3 M	6.5 M	22.3 M	16.7 M	13.88	1.74	-1.35	65.6 M	-904.2 M	-3.7 B	83	1,142	94.1	93.3
967	1399/04/01	2,890	4.71	5.1 B	17.8 M	0.14	0.08	129.8 M	35.9 M	12.7 M	9.5 M	21.8 M	17.3 M	13.69	1.65	-1.37	-400.8 M	-878.3 M	-5.1 B	36	535	91.0	98.8
968	1399/03/26	2,760	4.94	122.8 B	445.2 M	8.58	1.77	32.7 M	33.9 M	12.3 M	49.9 M	19.7 M	17.5 M	-1.53	1.71	-1.43	-2.6 B	-623.0 M	-5.0 B	3,126	2,099	83.1	85.2
969	1399/03/25	2,630	4.78	17.5 B	66.6 M	1.47	0.23	76.5 M	29.1 M	11.6 M	10.6 M	8.3 M	18.0 M	7.2	3.5	-1.56	-1.1 B	-77.4 M	-4.3 B	208	1,603	90.8	97.3
970	1399/03/24	2,540	4.7	8.7 B	34.3 M	0.34	0.11	75.5 M	23.6 M	11.3 M	8.4 M	7.5 M	20.1 M	9.04	3.16	-1.77	-508.0 M	556.1 M	-3.0 B	106	1,019	91.8	97.7
971	1399/03/21	2,454	4.96	11.0 B	44.9 M	0.31	0.14	22.9 M	16.4 M	11.3 M	7.2 M	10.3 M	21.2 M	3.2	1.59	-1.88	195.1 M	-3.3 B	-1.5 B	449	1,410	93.3	91.6
972	1399/03/20	2,364	4.97	10.7 B	45.2 M	0.26	0.14	23.1 M	12.7 M	11.2 M	6.3 M	12.4 M	22.0 M	3.66	1.02	-1.97	875.3 M	-4.9 B	-504.6 M	429	1,431	92.7	84.5
973	1399/03/19	2,252	4.99	15.4 B	68.5 M	0.32	0.17	17.6 M	11.6 M	11.3 M	8.7 M	13.1 M	22.3 M	2.02	-1.13	-1.98	175.9 M	-4.2 B	-124.2 M	823	1,642	93.8	92.7
974	1399/03/18	2,191	4.98	7.3 B	33.2 M	0.14	0.07	23.4 M	10.8 M	12.1 M	6.3 M	14.9 M	24.7 M	3.71	-1.38	-2.05	2.0 B	-4.5 B	3.5 B	290	752	93.4	65.3
975	1399/03/17	2,132	4.97	64.9 B	311.0 M	1.25	0.63	13.4 M	10.3 M	12.0 M	14.2 M	16.0 M	27.9 M	-1.06	-1.55	-2.32	-19.6 B	-3.6 B	4.1 B	2,893	4,116	59.7	90.0
976	1399/03/13	2,010	1.31	52.2 B	257.1 M	1.04	0.53	9.5 M	10.2 M	12.2 M	16.6 M	15.4 M	29.2 M	-1.75	-1.52	-2.39	-8.0 B	1.8 B	6.7 B	4,323	2,951	78.6	93.9
977	1399/03/12	1,940	-3.15	36.7 B	185.2 M	0.73	0.39	10.3 M	10.5 M	12.3 M	12.1 M	14.8 M	29.8 M	-1.18	-1.41	-2.42	4.4 B	1.2 B	7.2 B	3,276	2,418	91.5	79.6
978	1399/03/11	1,970	-1.15	58.4 B	291.6 M	1.2	0.62	10.0 M	10.4 M	12.4 M	18.7 M	15.1 M	30.5 M	-1.87	-1.45	-2.46	-1.3 B	-2.1 B	7.1 B	5,331	2,919	91.3	93.5
979	1399/03/10	1,995	5.0	34.2 B	171.4 M	0.58	0.34	9.4 M	10.0 M	12.5 M	22.2 M	15.2 M	31.0 M	-2.37	-1.52	-2.49	6.6 B	-4.5 B	7.6 B	3,525	1,193	96.9	77.6
980	1399/03/07	1,942	4.97	64.6 B	340.2 M	1.06	0.69	11.4 M	9.9 M	12.8 M	12.2 M	16.5 M	32.8 M	-1.08	-1.67	-2.55	7.4 B	-9.7 B	8.5 B	5,131	4,165	90.4	78.9
981	1399/03/06	1,841	-4.96	45.6 B	246.2 M	0.65	0.51	11.7 M	9.7 M	12.9 M	13.9 M	19.1 M	34.5 M	-1.19	-1.97	-2.67	-11.0 B	-12.4 B	8.6 B	2,829	3,167	72.4	96.5
982	1399/03/03	1,935	-4.96	42.9 B	221.6 M	0.63	0.47	9.6 M	10.9 M	12.9 M	14.2 M	20.4 M	35.8 M	-1.48	-1.87	-2.77	-12.3 B	-15.9 B	9.6 B	3,124	2,975	69.9	98.5
983	1399/02/31	2,019	-4.99	48.6 B	238.8 M	0.48	0.51	8.0 M	10.5 M	13.0 M	20.4 M	21.7 M	37.2 M	-2.55	-2.07	-2.86	-13.5 B	-13.1 B	10.5 B	4,010	2,235	66.1	93.7
984	1399/02/30	2,090	-5.0	91.1 B	428.5 M	0.72	0.96	9.2 M	11.7 M	13.2 M	23.2 M	25.3 M	38.1 M	-2.51	-2.17	-2.89	-19.0 B	-8.1 B	11.5 B	7,121	3,651	72.1	93.0
985	1399/02/29	2,181	0.14	102.8 B	467.1 M	0.78	1.09	10.3 M	11.8 M	13.4 M	22.2 M	29.3 M	39.4 M	-2.16	-2.48	-2.94	-6.5 B	722.2 M	12.6 B	8,495	4,234	85.2	91.5
986	1399/02/28	2,185	-4.63	118.7 B	544.8 M	0.99	1.31	17.9 M	12.0 M	13.7 M	20.7 M	33.2 M	41.5 M	-1.16	-2.76	-3.02	-28.1 B	8.1 B	13.0 B	4,701	5,426	70.9	94.5
987	1399/02/27	2,279	-4.96	20.4 B	88.9 M	0.16	0.21	5.7 M	11.3 M	13.6 M	22.8 M	39.8 M	45.5 M	-4.01	-3.52	-3.35	1.7 B	17.5 B	14.3 B	3,162	713	88.0	79.6
988	1399/02/24	2,307	-3.75	229.2 B	955.6 M	1.39	2.55	12.8 M	11.9 M	14.0 M	32.8 M	39.3 M	46.4 M	-2.57	-3.29	-3.31	11.3 B	18.9 B	14.8 B	17,372	6,427	97.0	92.1
989	1399/02/23	2,343	-4.99	224.0 B	934.8 M	1.11	2.83	11.2 M	13.5 M	14.3 M	43.8 M	44.1 M	49.2 M	-3.93	-3.28	-3.44	25.2 B	31.2 B	14.4 B	18,312	4,085	91.1	79.9
990	1399/02/22	2,467	4.98	118.1 B	478.7 M	0.59	1.53	11.5 M	13.4 M	15.0 M	63.8 M	51.6 M	49.1 M	-5.55	-3.84	-3.27	30.2 B	28.8 B	13.5 B	8,716	1,097	84.9	59.2
991	1399/02/21	2,350	4.96	66.1 B	281.2 M	0.37	0.94	10.2 M	14.3 M	15.7 M	58.2 M	51.5 M	48.5 M	-5.7	-3.6	-3.08	19.2 B	29.2 B	11.8 B	6,307	777	97.5	68.5
992	1399/02/20	2,239	4.97	16.4 B	73.3 M	0.1	0.25	600.8 M	14.9 M	16.3 M	9.4 M	50.3 M	46.7 M	63.97	-3.37	-2.87	8.5 B	26.1 B	10.8 B	24	632	87.8	36.2
993	1399/02/17	2,250	4.6	356.5 B	1.7 B	3.81	7.67	16.8 M	14.6 M	16.2 M	42.6 M	51.6 M	46.7 M	-2.53	-3.52	-2.88	72.7 B	24.8 B	10.1 B	19,438	5,973	91.7	71.3
994	1399/02/16	2,022	-4.98	363.0 B	1.7 B	5.92	12.27	11.9 M	13.3 M	16.4 M	64.5 M	59.0 M	45.7 M	-5.42	-4.42	-2.79	13.1 B	11.8 B	6.8 B	27,228	4,816	89.2	85.6
995	1399/02/15	2,130	10.19	74.6 B	350.7 M	1.52	2.85	24.7 M	19.6 M	21.0 M	79.0 M	70.0 M	37.0 M	-3.2	-3.57	-1.76	32.3 B	14.1 B	5.8 B	2,665	425	88.3	45.0
996	1399/02/14	1,944	4.97	10.7 B	55.1 M	0.23	0.44	33.5 M	18.3 M	19.9 M	20.1 M	62.3 M	35.1 M	1.66	-3.4	-1.76	3.9 B	9.6 B	4.0 B	290	288	90.7	54.1
997	1399/02/13	1,903	4.96	5.1 B	26.9 M	0.11	0.21	15.8 M	17.3 M	20.2 M	11.4 M	64.1 M	36.1 M	1.39	-3.7	-1.79	1.9 B	10.7 B	2.8 B	309	265	95.5	59.1
998	1399/02/10	1,813	4.98	13.3 B	73.2 M	0.3	0.57	17.6 M	17.2 M	20.4 M	15.5 M	66.0 M	36.9 M	1.13	-3.84	-1.81	7.6 B	11.3 B	2.7 B	655	256	87.0	30.0
999	1399/02/09	1,727	4.98	158.7 B	919.0 M	13.72	10.38	17.7 M	17.0 M	21.0 M	107.0 M	68.5 M	36.7 M	-6.05	-4.03	-1.74	25.1 B	11.2 B	2.4 B	7,942	1,078	88.5	72.7
1000	1399/02/08	1,645	4.98	13.7 B	83.1 M	1.14	0.95	21.3 M	14.8 M	21.8 M	14.6 M	15.5 M	31.2 M	1.47	-1.04	-1.43	9.4 B	6.7 B	-287.9 M	596	224	93.0	23.9
1001	1399/02/07	1,567	4.96	17.4 B	110.9 M	1.0	1.27	13.1 M	17.6 M	21.7 M	26.1 M	21.8 M	30.0 M	-1.99	-1.24	-1.38	9.7 B	5.3 B	-1.1 B	1,201	230	90.6	34.6
1002	1399/02/06	1,510	4.93	7.2 B	47.4 M	0.36	0.52	13.5 M	18.7 M	22.6 M	11.3 M	32.1 M	29.4 M	1.19	-1.72	-1.3	4.6 B	2.9 B	-2.1 B	502	195	94.5	30.8
1003	1399/02/03	1,441	4.95	8.7 B	60.5 M	0.48	0.55	14.1 M	20.3 M	22.8 M	9.5 M	44.0 M	29.3 M	1.49	-2.16	-1.28	7.0 B	4.4 B	-2.1 B	591	144	95.6	15.7
1004	1399/02/02	1,404	4.93	4.7 B	33.2 M	0.25	0.3	12.7 M	21.7 M	26.0 M	11.5 M	38.3 M	32.4 M	1.1	-1.77	-1.25	2.7 B	3.6 B	-3.7 B	346	148	94.1	36.7
1005	1399/02/01	1,338	4.94	15.1 B	112.8 M	0.84	1.07	70.5 M	20.6 M	26.7 M	33.1 M	36.4 M	32.2 M	2.13	-1.77	-1.21	2.3 B	4.5 B	-3.2 B	214	385	100.0	84.5
1006	1399/01/31	1,289	34.13	38.3 B	300.8 M	3.96	3.23	16.7 M	21.2 M	26.5 M	46.7 M	40.2 M	31.9 M	-2.8	-1.89	-1.2	-2.1 B	3.1 B	-3.3 B	1,786	683	77.6	83.2
1007	1398/12/26	6,277	5.62	95.2 B	150.7 M	2.75	1.54	21.0 M	22.9 M	27.6 M	55.2 M	34.2 M	31.3 M	-2.63	-1.49	-1.14	12.0 B	3.4 B	-3.5 B	3,408	1,076	75.0	62.4
1008	1398/12/21	5,959	4.99	19.1 B	32.2 M	0.51	0.33	33.3 M	25.5 M	30.5 M	11.9 M	26.1 M	30.3 M	2.81	-1.02	1.01	3.3 B	-81.1 M	-2.5 B	342	679	59.6	42.2
1009	1398/12/20	5,649	6.95	38.0 B	67.0 M	1.02	0.69	16.5 M	28.4 M	30.8 M	27.7 M	25.4 M	30.7 M	-1.68	1.12	1.0	7.1 B	683.2 M	-2.5 B	2,219	1,067	96.4	77.8
1010	1398/12/19	5,407	0.61	62.5 B	118.2 M	2.18	1.24	32.5 M	31.7 M	32.7 M	53.1 M	26.2 M	29.8 M	-1.64	1.21	1.1	-4.9 B	-2.2 B	-2.9 B	1,351	918	70.2	78.0
1011	1398/12/17	5,374	4.98	6.6 B	12.3 M	0.18	0.12	184.6 M	22.4 M	32.1 M	8.6 M	21.9 M	28.1 M	21.44	1.02	1.14	-698.6 M	-2.0 B	-2.6 B	29	703	81.2	91.8
1012	1398/12/14	5,216	4.99	22.6 B	44.2 M	0.59	0.45	32.5 M	23.3 M	31.8 M	21.5 M	27.7 M	27.9 M	1.51	-1.19	1.14	-5.2 B	-5.7 B	-2.0 B	468	952	67.2	90.3
1013	1398/12/13	4,994	4.98	36.0 B	72.4 M	0.93	0.74	57.4 M	22.8 M	31.3 M	16.3 M	31.1 M	27.4 M	3.53	-1.36	1.14	7.2 B	-4.9 B	-1.7 B	501	1,329	79.9	60.1
1014	1398/12/12	4,792	-0.25	38.3 B	80.5 M	0.91	0.84	18.1 M	22.0 M	29.6 M	31.3 M	34.9 M	27.4 M	-1.73	-1.59	1.08	-7.2 B	-5.8 B	-2.3 B	1,377	1,026	65.2	84.0
1015	1398/12/07	4,738	-4.99	29.7 B	61.8 M	0.7	0.64	11.7 M	21.0 M	29.3 M	30.5 M	34.6 M	26.6 M	-2.6	-1.64	1.1	-4.0 B	-10.2 B	-1.8 B	1,971	890	77.8	91.3
1016	1398/12/06	5,046	10.22	43.1 B	86.4 M	0.93	0.93	37.4 M	23.9 M	31.1 M	43.6 M	30.6 M	25.6 M	-1.17	-1.28	1.21	-19.3 B	-10.6 B	-1.6 B	591	951	51.3	96.2
1017	1398/12/05	4,490	-2.62	34.1 B	74.5 M	0.71	0.81	24.5 M	23.7 M	29.9 M	41.6 M	27.1 M	24.2 M	-1.7	-1.14	1.24	-1.2 B	-9.1 B	-743.1 M	1,240	759	89.1	92.7
1018	1398/12/04	4,530	2.03	40.2 B	87.2 M	0.51	0.91	33.6 M	23.5 M	29.0 M	30.2 M	25.6 M	22.8 M	1.11	-1.09	1.27	2.6 B	-7.7 B	-836.4 M	1,165	1,209	97.2	90.6
1019	1398/12/03	4,424	-4.98	59.7 B	134.5 M	0.89	1.49	14.9 M	30.9 M	28.2 M	31.6 M	32.9 M	22.2 M	-2.12	-1.06	1.27	-28.9 B	-13.1 B	-928.8 M	1,685	1,712	42.2	90.7
1020	1398/11/30	4,580	-2.32	27.0 B	57.9 M	0.4	0.65	18.9 M	36.7 M	29.8 M	16.3 M	32.2 M	21.2 M	1.16	1.14	1.41	-6.3 B	-5.1 B	863.3 M	994	1,538	69.7	93.1
1021	1398/11/29	4,620	-5.83	51.5 B	109.8 M	0.81	1.29	29.6 M	40.3 M	30.7 M	24.1 M	34.6 M	21.3 M	1.23	1.16	1.44	-11.5 B	-3.7 B	1.2 B	1,193	1,939	68.5	90.9
1022	1398/11/23	4,820	2.36	67.3 B	137.1 M	0.88	1.73	23.4 M	43.5 M	30.9 M	26.4 M	37.2 M	20.9 M	-1.13	1.17	1.48	5.8 B	-2.6 B	1.9 B	2,523	2,010	87.6	78.9
1023	1398/11/21	4,888	4.98	193.9 B	411.6 M	5.19	6.81	61.7 M	68.9 M	32.3 M	55.0 M	41.4 M	20.1 M	1.12	1.66	1.61	-24.5 B	2.6 B	1.4 B	1,944	2,624	61.8	74.5
1024	1398/11/20	4,656	4.98	20.0 B	42.9 M	0.52	0.73	113.8 M	84.0 M	25.8 M	12.7 M	24.2 M	14.9 M	8.95	3.47	1.72	10.9 B	8.2 B	2.8 B	143	424	81.5	27.0
1025	1398/11/19	4,435	5.0	8.7 B	19.6 M	0.21	0.33	79.6 M	69.6 M	24.7 M	15.2 M	21.2 M	14.9 M	5.25	3.28	1.65	900.5 M	5.9 B	2.2 B	86	392	78.8	68.4
1026	1398/11/16	4,268	4.99	27.2 B	64.3 M	0.64	1.12	52.6 M	48.0 M	24.0 M	28.7 M	20.7 M	15.0 M	1.84	2.32	1.6	-6.0 B	6.1 B	1.8 B	283	730	54.8	77.0
1027	1398/11/15	4,065	4.98	98.6 B	242.5 M	4.13	5.01	86.5 M	43.4 M	22.6 M	35.6 M	17.4 M	14.4 M	2.43	2.49	1.57	32.0 B	9.6 B	1.9 B	648	674	56.9	24.4
1028	1398/11/14	3,872	4.99	10.6 B	27.4 M	0.43	0.56	139.7 M	28.6 M	18.1 M	16.8 M	13.5 M	13.6 M	8.33	2.11	1.33	3.0 B	3.2 B	-18.6 M	61	329	80.4	52.0
1029	1398/11/13	3,753	4.98	21.7 B	58.8 M	0.99	1.24	41.8 M	22.2 M	17.2 M	12.8 M	13.5 M	14.0 M	3.26	1.65	1.23	-200.6 M	1.6 B	-644.4 M	406	1,340	78.2	79.1
1030	1398/11/12	3,477	0.55	29.1 B	81.4 M	1.4	1.84	21.6 M	17.6 M	15.8 M	17.6 M	13.2 M	13.9 M	1.23	1.33	1.14	1.8 B	2.1 B	-638.7 M	1,113	1,268	82.5	76.5
1031	1398/11/08	3,460	4.98	32.6 B	94.2 M	2.11	2.29	32.5 M	18.3 M	14.7 M	12.5 M	12.2 M	13.2 M	2.61	1.49	1.11	11.3 B	1.9 B	-732.0 M	825	1,243	82.3	47.5
1032	1398/11/07	3,338	1.21	10.4 B	31.4 M	0.64	0.75	15.4 M	13.4 M	13.0 M	9.5 M	11.5 M	12.9 M	1.63	1.17	1.0	-124.6 M	-897.8 M	-1.3 B	578	953	86.1	87.3
1033	1398/11/06	3,279	-2.84	16.5 B	49.9 M	0.72	1.23	10.6 M	12.5 M	12.5 M	14.3 M	11.6 M	13.1 M	-1.35	1.08	-1.04	-4.6 B	-1.5 B	-1.3 B	1,023	1,082	65.7	93.7
1034	1398/11/05	3,350	-1.87	13.7 B	40.5 M	0.6	1.01	10.6 M	16.1 M	12.8 M	11.0 M	13.3 M	12.8 M	-1.03	1.21	1.01	2.0 B	-405.7 M	-1.0 B	1,191	974	92.7	78.3
1035	1398/11/02	3,432	4.99	25.6 B	74.9 M	1.26	2.02	28.7 M	19.3 M	12.6 M	13.3 M	13.3 M	12.8 M	2.16	1.45	-1.01	775.6 M	581.1 M	-1.1 B	656	1,359	73.6	70.6
1036	1398/11/01	3,210	-3.49	8.6 B	26.4 M	0.44	0.71	7.0 M	18.8 M	11.5 M	8.3 M	13.0 M	12.5 M	-1.18	1.45	-1.09	-2.5 B	538.5 M	-1.1 B	761	944	61.8	90.6
1037	1398/10/30	3,409	3.84	17.9 B	53.7 M	1.02	1.51	10.8 M	22.5 M	11.4 M	10.6 M	13.8 M	12.7 M	1.02	1.63	-1.12	-3.1 B	1.4 B	-992.0 M	1,306	1,620	78.9	96.1
1038	1398/10/29	3,315	4.94	49.0 B	149.4 M	4.95	4.65	23.6 M	30.2 M	10.9 M	19.3 M	14.8 M	12.7 M	1.22	2.04	-1.17	792.3 M	1.5 B	-855.5 M	1,630	1,949	78.4	76.8
1039	1398/10/28	3,159	4.99	10.8 B	34.2 M	1.43	1.05	78.1 M	23.0 M	9.3 M	6.7 M	12.5 M	12.3 M	11.68	1.84	-1.32	6.9 B	1.7 B	-854.2 M	122	393	88.0	24.3
1040	1398/10/25	3,009	4.99	10.2 B	33.8 M	1.42	1.04	90.0 M	17.8 M	9.0 M	10.4 M	13.7 M	12.2 M	8.68	1.3	-1.36	562.5 M	378.6 M	-1.1 B	64	501	56.7	51.2
1041	1398/10/24	2,866	4.98	8.9 B	31.2 M	1.33	0.97	37.1 M	12.4 M	8.5 M	10.9 M	16.1 M	12.2 M	3.4	-1.3	-1.45	1.9 B	-1.2 B	-990.2 M	164	384	68.0	46.8
1042	1398/10/23	2,754	4.99	4.2 B	15.3 M	0.46	0.47	0.0	7.8 M	8.1 M	8.8 M	17.1 M	12.2 M	0.0	-2.18	-1.51	-2.8 B	-2.4 B	-999.4 M	0	318	0.0	67.1
1043	1398/10/22	2,623	4.96	9.5 B	36.3 M	1.08	1.14	9.1 M	7.8 M	7.9 M	44.9 M	17.7 M	12.2 M	-4.94	-2.27	-1.54	1.7 B	-3.2 B	-871.4 M	961	156	91.8	73.5
1044	1398/10/21	2,515	1.99	685.3 M	2.7 M	0.07	0.08	85.7 M	6.6 M	7.8 M	3.0 M	18.6 M	11.6 M	28.2	-2.83	-1.5	503.0 M	-5.5 B	-957.4 M	8	60	100.0	26.6
1045	1398/10/18	2,466	-1.99	8.2 B	33.4 M	0.95	1.0	4.0 M	6.7 M	7.7 M	17.3 M	16.6 M	11.6 M	-4.29	-2.46	-1.52	-7.4 B	-5.6 B	-988.3 M	173	465	8.5	97.8
1046	1398/10/17	2,470	-5.0	7.4 B	29.3 M	0.82	0.88	5.5 M	6.7 M	7.9 M	15.0 M	14.1 M	11.6 M	-2.72	-2.09	-1.46	-4.1 B	-4.1 B	-689.5 M	505	461	37.8	93.9
1047	1398/10/15	2,597	-4.98	16.8 B	64.5 M	1.97	2.01	7.8 M	7.0 M	7.9 M	15.7 M	12.3 M	11.4 M	-2.03	-1.75	-1.44	-6.8 B	-3.3 B	-465.8 M	1,082	965	50.1	90.5
1048	1398/10/14	2,733	-4.97	10.4 B	37.9 M	1.25	1.19	1.8 M	7.6 M	8.0 M	47.3 M	11.2 M	11.2 M	-26.96	-1.48	-1.41	-9.5 B	-1.9 B	-130.8 M	193	208	3.3	95.1
1049	1398/10/11	2,832	-1.84	7.2 B	24.9 M	0.83	0.77	7.8 M	8.6 M	8.1 M	9.5 M	9.0 M	10.6 M	-1.22	-1.05	-1.3	-86.9 M	136.7 M	389.6 M	896	743	97.0	98.2
1050	1398/10/10	2,884	-1.33	5.7 B	19.7 M	0.67	0.6	6.3 M	8.4 M	8.3 M	7.1 M	9.1 M	10.8 M	-1.13	-1.08	-1.31	-110.0 M	135.6 M	485.7 M	879	791	96.7	98.6
1051	1398/10/09	2,918	-0.14	9.2 B	31.5 M	1.08	0.97	7.2 M	8.4 M	8.6 M	7.8 M	9.2 M	10.9 M	-1.08	-1.09	-1.28	114.6 M	263.9 M	558.7 M	1,088	990	85.2	83.9
1052	1398/10/08	2,909	2.61	14.6 B	49.9 M	2.12	1.6	9.5 M	8.4 M	8.5 M	11.6 M	9.7 M	11.1 M	-1.23	-1.16	-1.3	-77.2 M	305.3 M	516.7 M	1,364	1,117	88.5	89.0
1053	1398/10/07	2,843	4.99	7.3 B	25.7 M	0.75	0.82	19.5 M	7.1 M	8.4 M	7.7 M	8.9 M	10.9 M	2.53	-1.25	-1.3	842.9 M	252.3 M	447.7 M	273	581	73.0	61.4
1054	1398/10/04	2,760	1.43	6.4 B	23.5 M	0.62	0.76	6.9 M	7.7 M	8.2 M	10.6 M	12.4 M	11.0 M	-1.53	-1.6	-1.34	-92.3 M	247.5 M	415.0 M	893	592	97.1	98.6
1055	1398/10/03	2,711	-1.53	4.5 B	16.5 M	0.4	0.47	6.0 M	8.7 M	8.2 M	7.0 M	11.9 M	10.9 M	-1.17	-1.36	-1.32	531.7 M	809.4 M	430.2 M	716	539	96.2	84.3
1056	1398/10/02	2,710	-3.49	8.2 B	29.7 M	0.73	0.85	7.1 M	8.6 M	9.2 M	9.8 M	12.3 M	11.4 M	-1.38	-1.43	-1.25	321.3 M	1.1 B	745.1 M	1,122	783	97.4	93.5
1057	1398/10/01	2,795	-3.05	6.2 B	22.0 M	0.53	0.62	5.1 M	8.5 M	9.2 M	9.0 M	12.5 M	11.4 M	-1.76	-1.46	-1.24	-342.3 M	1.4 B	845.7 M	1,146	688	94.5	100.0
1058	1398/09/30	2,853	3.56	23.1 B	80.2 M	2.75	2.41	10.4 M	8.6 M	9.4 M	20.4 M	12.7 M	11.5 M	-1.95	-1.48	-1.23	819.1 M	1.4 B	989.3 M	2,105	1,039	95.0	91.4
1059	1398/09/27	2,797	4.99	11.5 B	41.6 M	1.7	1.3	15.7 M	7.5 M	9.5 M	8.7 M	9.6 M	10.8 M	1.81	-1.27	-1.14	2.7 B	1.2 B	1.1 B	634	833	86.8	63.1
1060	1398/09/26	2,641	-1.64	8.4 B	31.7 M	1.13	1.02	6.6 M	6.3 M	9.1 M	10.7 M	10.1 M	10.9 M	-1.63	-1.6	-1.19	2.0 B	678.1 M	939.9 M	1,285	601	100.0	76.0
1061	1398/09/25	2,695	-0.66	7.6 B	28.5 M	1.05	0.91	6.8 M	7.5 M	9.2 M	9.9 M	10.9 M	10.9 M	-1.47	-1.46	-1.18	1.7 B	-3.9 M	839.4 M	1,117	588	98.9	76.5
1062	1398/09/24	2,680	-3.84	6.7 B	24.6 M	0.8	0.79	5.5 M	7.3 M	9.3 M	10.3 M	11.0 M	11.0 M	-1.87	-1.5	-1.18	-242.7 M	-278.6 M	789.0 M	1,175	651	96.4	100.0
1063	1398/09/23	2,773	-1.14	5.4 B	19.3 M	0.58	0.62	6.7 M	8.2 M	9.5 M	8.8 M	11.6 M	11.2 M	-1.31	-1.41	-1.18	16.0 M	-246.7 M	715.0 M	782	596	97.2	96.9
1064	1398/09/20	2,798	-2.88	5.1 B	18.4 M	0.5	0.59	5.9 M	8.9 M	9.3 M	10.9 M	11.5 M	11.3 M	-1.84	-1.3	-1.21	-114.2 M	-70.2 M	617.8 M	766	426	88.3	90.5
1065	1398/09/19	2,822	1.04	14.3 B	49.5 M	1.46	1.67	13.2 M	9.7 M	9.3 M	13.3 M	12.1 M	11.3 M	-1.01	-1.25	-1.22	-1.4 B	319.5 M	541.1 M	870	966	80.6	90.4
1066	1398/09/18	2,777	-2.8	6.6 B	23.6 M	0.71	0.8	6.1 M	9.8 M	8.8 M	10.5 M	11.2 M	11.1 M	-1.71	-1.15	-1.26	337.5 M	867.7 M	635.2 M	1,075	595	99.4	94.3
1067	1398/09/17	2,846	2.19	12.0 B	42.0 M	1.43	1.43	9.0 M	10.0 M	8.8 M	13.0 M	11.0 M	11.0 M	-1.44	-1.09	-1.25	-83.3 M	655.2 M	651.2 M	1,112	779	83.4	84.0
1068	1398/09/16	2,743	1.26	9.3 B	33.4 M	1.18	0.98	10.3 M	9.6 M	8.8 M	9.0 M	10.0 M	11.1 M	1.14	-1.05	-1.25	898.7 M	380.2 M	691.0 M	845	868	93.9	84.2
1069	1398/09/13	2,693	0.79	9.4 B	34.7 M	1.39	1.0	11.0 M	9.1 M	9.2 M	16.0 M	10.2 M	12.3 M	-1.45	-1.12	-1.33	1.8 B	238.4 M	929.2 M	825	455	96.9	77.4
1070	1398/09/12	2,698	3.49	9.5 B	35.5 M	0.94	1.08	14.9 M	8.2 M	9.0 M	9.8 M	9.1 M	12.6 M	1.53	-1.11	-1.39	1.4 B	-86.2 M	717.6 M	619	807	97.6	83.3
1071	1398/09/11	2,550	-4.32	5.2 B	19.8 M	0.51	0.54	6.1 M	11.7 M	8.7 M	8.9 M	11.1 M	12.8 M	-1.48	1.05	-1.47	-725.1 M	1.0 B	651.4 M	734	578	86.0	100.0
1072	1398/09/10	2,649	-1.96	6.2 B	23.3 M	0.58	0.64	6.2 M	11.7 M	9.3 M	8.6 M	11.1 M	14.9 M	-1.39	1.06	-1.6	-1.5 B	1.6 B	744.6 M	748	705	74.8	98.3
1073	1398/09/09	2,688	0.07	7.8 B	28.9 M	0.69	0.81	8.2 M	11.6 M	9.3 M	9.7 M	11.5 M	15.3 M	-1.18	1.01	-1.65	189.7 M	2.4 B	661.7 M	723	592	75.6	73.2
1074	1398/09/06	2,685	0.79	4.5 B	16.8 M	0.4	0.47	6.5 M	13.2 M	9.2 M	8.0 M	11.9 M	15.6 M	-1.23	1.1	-1.7	211.2 M	3.1 B	675.4 M	697	539	100.0	95.3
1075	1398/09/05	2,671	4.99	26.7 B	100.2 M	4.09	3.23	29.1 M	13.3 M	9.3 M	16.6 M	12.3 M	16.0 M	1.76	1.07	-1.72	6.8 B	2.8 B	698.0 M	822	1,032	89.7	64.1
1076	1398/09/04	2,510	-0.36	6.7 B	26.3 M	1.0	0.86	7.4 M	8.2 M	8.2 M	8.4 M	9.8 M	15.8 M	-1.13	-1.2	-1.94	2.3 B	1.5 B	288.8 M	901	517	99.6	64.7
1077	1398/09/03	2,478	0.24	7.1 B	28.2 M	1.18	0.94	6.9 M	8.3 M	8.2 M	9.9 M	10.9 M	16.2 M	-1.43	-1.32	-1.98	2.5 B	1.2 B	201.3 M	953	410	92.7	57.0
1078	1398/09/02	2,481	4.99	9.5 B	38.5 M	1.87	1.32	18.4 M	8.4 M	8.3 M	11.9 M	12.1 M	16.4 M	1.55	-1.45	-1.97	3.8 B	307.9 M	149.6 M	513	476	99.4	59.6
1079	1398/08/29	2,390	1.06	3.5 B	15.0 M	0.69	0.5	4.6 M	5.7 M	8.0 M	9.4 M	11.7 M	16.2 M	-2.04	-2.06	-2.03	-1.2 B	-834.0 M	-75.3 M	501	377	65.1	100.0
1080	1398/08/28	2,350	0.51	3.5 B	14.7 M	0.65	0.49	5.7 M	5.6 M	8.2 M	9.7 M	12.1 M	16.6 M	-1.69	-2.13	-2.03	10.5 M	-916.9 M	-228.0 M	584	345	96.8	96.5
1081	1398/08/27	2,299	-4.88	8.1 B	34.7 M	1.75	1.16	7.8 M	5.4 M	8.2 M	12.8 M	12.0 M	16.6 M	-1.65	-2.2	-2.02	703.1 M	-820.8 M	-387.5 M	946	518	90.3	81.6
1082	1398/08/26	2,411	-4.97	4.1 B	17.0 M	0.71	0.57	5.4 M	5.1 M	8.3 M	20.3 M	11.1 M	17.0 M	-3.8	-2.16	-2.05	-1.7 B	-829.6 M	-619.7 M	392	188	51.0	92.9
1083	1398/08/25	2,520	-4.11	5.5 B	21.7 M	0.48	0.74	4.2 M	5.9 M	8.3 M	10.7 M	11.1 M	16.6 M	-2.53	-1.88	-2.01	-1.9 B	-342.9 M	-615.0 M	823	506	62.9	97.8
1084	1398/08/22	2,650	-1.74	5.5 B	20.8 M	0.42	0.73	4.7 M	8.7 M	8.3 M	11.2 M	15.1 M	16.5 M	-2.37	-1.74	-1.98	-1.6 B	1.2 B	-523.3 M	811	489	69.9	100.0
1085	1398/08/21	2,689	2.2	4.9 B	18.3 M	0.39	0.64	4.8 M	9.0 M	8.5 M	9.8 M	17.4 M	16.4 M	-2.03	-1.94	-1.94	490.9 M	1.0 B	-421.1 M	1,021	454	100.0	90.1
1086	1398/08/20	2,690	4.06	5.6 B	21.3 M	0.35	0.74	6.7 M	9.5 M	8.8 M	9.1 M	19.0 M	16.2 M	-1.36	-2.01	-1.85	659.0 M	932.8 M	-494.2 M	801	518	96.1	84.4
1087	1398/08/19	2,625	1.51	9.8 B	37.9 M	0.66	1.35	8.9 M	11.0 M	9.0 M	14.5 M	28.5 M	16.4 M	-1.63	-2.6	-1.82	711.2 M	1.0 B	-504.7 M	997	561	90.3	83.1
1088	1398/08/18	2,567	-4.71	32.7 B	126.3 M	3.63	5.28	12.1 M	10.7 M	9.0 M	22.4 M	29.7 M	16.0 M	-1.85	-2.76	-1.76	5.7 B	263.4 M	-592.5 M	2,429	1,063	90.2	72.8
1089	1398/08/14	2,694	-4.97	12.6 B	46.9 M	1.65	2.01	6.2 M	9.1 M	8.5 M	52.6 M	32.5 M	15.5 M	-8.49	-3.58	-1.83	-2.4 B	-776.7 M	-970.1 M	581	114	28.5	47.5
1090	1398/08/13	2,835	-4.99	1.0 B	3.6 M	0.12	0.15	2.2 M	9.3 M	8.8 M	32.2 M	26.6 M	14.9 M	-14.93	-2.86	-1.7	28.4 M	-164.3 M	-880.5 M	252	16	53.0	50.3
1091	1398/08/12	2,930	-4.99	27.0 B	90.6 M	5.82	3.8	13.3 M	9.2 M	9.0 M	57.4 M	24.4 M	14.8 M	-4.32	-2.65	-1.65	1.1 B	-440.9 M	-956.7 M	1,819	401	89.3	85.1
1092	1398/08/11	3,145	1.85	6.3 B	20.3 M	1.37	0.71	5.3 M	6.2 M	8.9 M	15.1 M	13.4 M	14.0 M	-2.86	-2.14	-1.57	-3.1 B	-552.2 M	-1.1 B	585	411	49.2	99.0
1093	1398/08/08	3,090	2.05	3.9 B	12.5 M	0.78	0.41	6.0 M	7.0 M	10.6 M	12.9 M	12.5 M	14.4 M	-2.16	-1.79	-1.36	462.8 M	370.1 M	307.3 M	639	260	98.4	86.4
1094	1398/08/06	3,071	1.62	4.5 B	14.7 M	0.76	0.47	7.8 M	7.7 M	10.7 M	12.2 M	11.5 M	14.8 M	-1.57	-1.49	-1.39	664.0 M	134.6 M	93.0 M	527	281	91.8	76.8
1095	1398/08/04	3,040	-2.6	3.4 B	11.2 M	0.54	0.35	4.3 M	8.2 M	10.6 M	12.9 M	13.1 M	15.1 M	-2.97	-1.6	-1.43	-1.4 B	-856.1 M	1.3 M	466	262	59.7	99.9
1096	1398/08/01	3,099	-4.29	6.0 B	19.1 M	0.82	0.6	7.8 M	8.5 M	10.8 M	13.0 M	12.5 M	14.9 M	-1.67	-1.48	-1.38	582.7 M	-1.2 B	55.7 M	559	289	72.8	63.0
1097	1398/07/30	3,239	4.89	5.4 B	16.6 M	0.73	0.48	9.3 M	8.8 M	10.7 M	11.8 M	13.9 M	14.8 M	-1.28	-1.58	-1.38	1.5 B	-2.1 B	2.5 M	508	271	87.3	59.5
1098	1398/07/29	3,172	5.0	5.7 B	18.6 M	0.88	0.52	9.7 M	8.1 M	10.9 M	9.3 M	13.6 M	14.9 M	1.04	-1.69	-1.37	-715.0 M	-2.8 B	-211.7 M	390	484	65.7	78.1
1099	1398/07/28	3,008	-4.99	9.4 B	31.2 M	1.82	0.86	10.6 M	7.1 M	10.7 M	17.9 M	13.5 M	15.2 M	-1.69	-1.9	-1.42	-4.3 B	-2.6 B	-121.5 M	408	481	46.0	91.5
1100	1398/07/24	3,201	2.27	5.4 B	17.1 M	1.0	0.45	5.0 M	6.5 M	10.5 M	10.6 M	11.7 M	15.2 M	-2.11	-1.8	-1.45	-3.2 B	-1.7 B	56.9 M	401	490	37.2	96.0
1101	1398/07/23	3,101	-4.94	10.3 B	33.0 M	2.11	0.8	9.0 M	7.2 M	10.4 M	18.6 M	11.1 M	15.7 M	-2.07	-1.54	-1.5	-3.9 B	-1.2 B	65.4 M	648	525	56.7	94.9
1102	1398/07/22	3,285	-1.44	4.6 B	14.2 M	0.82	0.27	5.7 M	7.6 M	10.4 M	10.8 M	9.7 M	16.8 M	-1.87	-1.27	-1.62	-1.6 B	-369.5 M	33.7 M	461	397	57.0	92.1
1103	1398/07/21	3,293	-4.25	3.6 B	10.7 M	0.46	0.18	5.3 M	8.5 M	11.3 M	8.1 M	9.7 M	19.9 M	-1.54	-1.15	-1.76	-94.0 M	-253.2 M	1.1 B	635	423	93.7	96.3
1104	1398/07/20	3,437	3.0	3.7 B	10.8 M	0.38	0.17	6.6 M	9.5 M	12.5 M	8.6 M	12.3 M	20.9 M	-1.3	-1.29	-1.67	396.4 M	-611.9 M	2.0 B	562	387	100.0	89.3
1105	1398/07/17	3,428	2.27	5.4 B	16.2 M	0.53	0.26	9.4 M	10.2 M	12.6 M	8.4 M	13.2 M	21.6 M	1.12	-1.3	-1.71	-970.9 M	-812.5 M	1.9 B	458	629	79.8	97.8
1106	1398/07/16	3,300	-4.51	8.7 B	26.0 M	0.64	0.39	10.4 M	10.2 M	12.9 M	12.1 M	14.3 M	22.0 M	-1.16	-1.4	-1.71	448.9 M	-917.5 M	2.1 B	733	594	87.6	82.4
1107	1398/07/15	3,502	0.0	7.9 B	23.0 M	0.39	0.33	10.3 M	11.0 M	13.2 M	10.4 M	17.0 M	22.9 M	-1.01	-1.54	-1.73	-1.0 B	-1.3 B	2.0 B	633	726	82.1	95.3
1108	1398/07/14	3,495	-4.98	14.6 B	41.8 M	0.69	0.6	10.0 M	13.9 M	13.5 M	22.6 M	19.1 M	23.7 M	-2.27	-1.37	-1.75	-1.9 B	3.9 B	2.0 B	975	513	66.4	79.3
1109	1398/07/13	3,559	-2.12	12.5 B	34.1 M	0.57	0.5	10.5 M	13.7 M	14.0 M	14.4 M	18.7 M	23.5 M	-1.36	-1.36	-1.68	-606.7 M	3.5 B	2.4 B	1,061	821	89.1	93.9
1110	1398/07/10	3,628	-2.24	10.1 B	27.7 M	0.47	0.41	9.9 M	13.2 M	14.3 M	14.2 M	19.6 M	23.7 M	-1.44	-1.49	-1.66	-1.5 B	3.4 B	2.6 B	842	692	82.3	97.1
1111	1398/07/09	3,580	-0.53	28.8 B	77.7 M	1.62	1.18	12.6 M	13.4 M	14.4 M	22.1 M	18.9 M	24.0 M	-1.76	-1.41	-1.67	-1.3 B	3.6 B	2.7 B	1,980	1,187	86.3	90.9
1112	1398/07/08	3,599	4.99	41.0 B	113.9 M	2.79	1.86	22.1 M	12.8 M	14.5 M	22.8 M	16.5 M	24.1 M	-1.03	-1.29	-1.67	24.6 B	3.8 B	2.8 B	1,633	505	88.2	28.1
1113	1398/07/07	3,520	0.17	16.5 B	48.1 M	1.23	0.8	9.8 M	9.6 M	13.8 M	19.7 M	15.6 M	23.9 M	-2.01	-1.62	-1.73	-3.8 B	-1.7 B	1.6 B	1,195	788	70.8	93.9
1114	1398/07/06	3,450	-1.2	11.4 B	32.6 M	0.82	0.54	8.0 M	9.2 M	14.1 M	18.1 M	14.6 M	24.1 M	-2.25	-1.6	-1.71	-1.2 B	-723.5 M	1.7 B	1,270	628	89.1	99.4
1115	1398/07/03	3,520	0.46	8.0 B	22.9 M	0.51	0.38	11.6 M	9.1 M	14.4 M	11.0 M	14.5 M	24.4 M	1.06	-1.6	-1.69	-267.8 M	-633.8 M	1.7 B	657	719	95.4	98.7
1116	1398/07/02	3,450	-2.49	7.7 B	21.9 M	0.36	0.36	7.7 M	8.6 M	14.3 M	12.0 M	16.5 M	24.9 M	-1.56	-1.9	-1.74	-481.3 M	-1.2 B	1.8 B	925	632	92.6	98.8
1117	1398/07/01	3,544	4.98	27.7 B	78.4 M	0.82	1.34	13.9 M	9.1 M	14.4 M	16.8 M	21.7 M	25.7 M	-1.21	-2.39	-1.78	-2.8 B	-2.0 B	1.6 B	540	613	27.2	37.2
1118	1398/06/31	3,420	1.0	13.2 B	39.2 M	0.33	0.67	8.1 M	11.2 M	14.3 M	15.9 M	30.9 M	25.9 M	-1.94	-2.76	-1.81	1.1 B	2.6 B	1.7 B	1,388	645	85.6	77.3
1119	1398/06/30	3,354	-2.92	12.6 B	37.1 M	0.3	0.61	7.8 M	14.1 M	14.6 M	17.5 M	33.5 M	26.3 M	-2.24	-2.38	-1.8	-721.4 M	5.8 B	1.5 B	1,362	648	84.5	90.2
1120	1398/06/27	3,441	-4.81	16.0 B	46.2 M	0.39	0.77	8.6 M	14.5 M	15.3 M	19.4 M	35.2 M	26.7 M	-2.26	-2.43	-1.74	-3.0 B	5.6 B	1.4 B	1,447	795	77.7	96.6
1121	1398/06/26	3,535	-5.0	38.3 B	106.1 M	0.92	1.8	9.4 M	15.7 M	15.6 M	33.5 M	36.9 M	26.8 M	-3.55	-2.35	-1.72	-4.6 B	6.9 B	1.6 B	2,873	945	70.7	82.6
1122	1398/06/25	3,637	2.16	92.5 B	248.6 M	2.99	5.15	14.5 M	18.2 M	17.6 M	53.8 M	36.5 M	26.4 M	-3.72	-2.01	-1.5	20.1 B	7.5 B	2.3 B	5,458	1,094	85.3	63.6
1123	1398/06/24	3,587	4.98	56.0 B	157.3 M	2.68	3.8	39.8 M	22.9 M	18.9 M	32.7 M	28.0 M	22.6 M	1.22	-1.22	-1.19	17.2 B	3.2 B	1.3 B	1,071	778	76.2	45.4
1124	1398/06/23	3,317	-0.24	19.7 B	57.5 M	1.1	1.43	11.6 M	20.4 M	16.6 M	28.7 M	25.3 M	21.3 M	-2.47	-1.24	-1.28	-2.0 B	869.5 M	407.2 M	1,488	671	88.1	98.0
1125	1398/06/20	3,330	4.98	7.5 B	22.6 M	0.44	0.56	57.0 M	27.2 M	16.8 M	11.4 M	22.4 M	20.8 M	5.02	1.21	-1.24	3.5 B	2.0 B	389.1 M	113	257	85.8	38.8
1126	1398/06/17	3,185	4.98	28.8 B	90.9 M	2.38	2.38	20.3 M	22.9 M	16.3 M	31.0 M	22.5 M	20.8 M	-1.52	1.02	-1.28	-1.5 B	1.3 B	153.7 M	1,081	756	76.2	81.2
1127	1398/06/16	3,057	4.98	26.4 B	87.0 M	3.38	2.38	20.6 M	21.8 M	16.1 M	25.7 M	19.3 M	19.5 M	-1.25	1.13	-1.21	-1.3 B	1.8 B	381.5 M	1,017	869	79.4	84.5
1128	1398/06/13	2,912	4.97	10.3 B	35.3 M	1.45	0.97	151.1 M	18.9 M	16.1 M	14.5 M	14.7 M	18.6 M	10.39	1.29	-1.16	5.6 B	2.1 B	551.3 M	66	303	96.9	42.8
1129	1398/06/12	2,794	5.0	6.8 B	24.5 M	0.95	0.68	45.7 M	14.1 M	15.5 M	9.8 M	16.3 M	18.3 M	4.68	-1.15	-1.18	3.6 B	747.9 M	514.6 M	146	318	98.4	45.7
1130	1398/06/11	2,678	-1.14	5.3 B	19.8 M	0.7	0.55	9.5 M	11.9 M	15.2 M	13.5 M	18.4 M	18.3 M	-1.43	-1.55	-1.2	405.1 M	92.9 M	408.3 M	487	311	87.7	80.0
1131	1398/06/10	2,700	-2.91	6.6 B	24.2 M	0.79	0.69	12.6 M	11.7 M	15.4 M	21.7 M	19.1 M	18.1 M	-1.72	-1.63	-1.18	592.3 M	-10.3 M	366.0 M	513	271	98.6	89.6
1132	1398/06/09	2,706	-2.2	7.0 B	25.1 M	0.83	0.73	10.5 M	11.0 M	15.4 M	14.9 M	20.1 M	17.8 M	-1.42	-1.81	-1.15	595.2 M	-925.4 M	297.3 M	576	367	86.8	78.2
1133	1398/06/06	2,789	0.61	7.9 B	28.7 M	0.89	0.84	15.6 M	10.8 M	15.6 M	22.6 M	20.4 M	17.8 M	-1.45	-1.89	-1.14	-1.4 B	-1.2 B	257.3 M	381	325	74.7	92.6
1134	1398/06/05	2,708	-3.35	8.6 B	31.2 M	0.77	0.93	12.4 M	10.4 M	15.1 M	20.2 M	20.2 M	17.7 M	-1.63	-1.96	-1.17	294.3 M	-1.5 B	280.2 M	573	338	82.4	79.0
1135	1398/06/04	2,800	-1.27	8.9 B	31.8 M	0.79	0.99	9.5 M	12.4 M	15.0 M	17.4 M	21.3 M	17.5 M	-1.83	-1.72	-1.17	-111.2 M	-1.8 B	233.7 M	773	429	82.6	83.8
1136	1398/06/03	2,831	-4.97	10.6 B	37.2 M	0.73	1.19	9.4 M	12.5 M	15.0 M	25.6 M	21.2 M	17.5 M	-2.71	-1.69	-1.16	-4.0 B	-2.0 B	205.9 M	632	389	56.5	94.3
1137	1398/06/02	2,910	-0.82	6.9 B	23.2 M	0.43	0.76	9.2 M	19.2 M	14.6 M	16.6 M	22.3 M	17.1 M	-1.8	-1.16	-1.17	-568.4 M	792.9 M	364.5 M	564	347	75.3	83.6
1138	1398/05/30	2,969	4.99	10.9 B	37.2 M	0.74	1.22	11.4 M	20.4 M	14.5 M	21.1 M	21.8 M	17.0 M	-1.85	-1.07	-1.17	-3.1 B	1.0 B	388.9 M	630	490	66.0	94.7
1139	1398/05/28	2,869	4.98	20.5 B	72.6 M	1.68	2.56	23.3 M	20.6 M	15.1 M	24.1 M	20.7 M	16.6 M	-1.03	-1.0	-1.1	-1.4 B	1.5 B	550.5 M	599	639	68.0	75.0
1140	1398/05/27	2,700	-1.17	8.5 B	31.1 M	0.74	1.12	9.6 M	17.3 M	14.6 M	16.7 M	20.1 M	15.4 M	-1.73	-1.16	-1.05	-698.1 M	1.3 B	658.0 M	690	440	78.4	86.6
1141	1398/05/26	2,734	4.99	24.8 B	90.9 M	2.74	3.81	52.1 M	18.8 M	15.1 M	31.6 M	19.9 M	15.2 M	1.65	-1.06	-1.01	9.8 B	1.2 B	668.5 M	442	419	92.7	53.3
1142	1398/05/23	2,610	4.4	9.9 B	38.2 M	1.06	1.71	15.4 M	13.4 M	12.6 M	15.5 M	16.3 M	14.1 M	-1.01	-1.22	-1.12	635.3 M	-100.5 M	141.7 M	509	463	78.7	72.3
1143	1398/05/22	2,555	3.27	4.8 B	19.2 M	0.49	0.86	8.8 M	15.1 M	12.2 M	13.4 M	16.3 M	13.7 M	-1.52	-1.08	-1.13	-742.3 M	183.8 M	102.1 M	446	349	81.7	97.2
1144	1398/05/20	2,461	-4.98	9.1 B	36.6 M	1.04	1.71	9.7 M	17.7 M	12.1 M	23.1 M	15.6 M	13.9 M	-2.38	1.14	-1.15	-2.3 B	1.3 B	42.9 M	686	388	73.5	99.1
1145	1398/05/19	2,536	-4.19	6.4 B	24.7 M	0.77	1.13	12.9 M	21.7 M	12.4 M	15.3 M	13.1 M	13.3 M	-1.19	1.66	-1.07	-1.2 B	2.1 B	149.9 M	385	402	77.7	96.2
1146	1398/05/16	2,581	0.98	12.5 B	47.2 M	1.8	2.33	19.9 M	22.7 M	12.5 M	14.8 M	12.0 M	14.0 M	1.34	1.89	-1.12	3.1 B	2.2 B	105.7 M	566	550	90.1	65.2
1147	1398/05/15	2,563	5.0	13.6 B	53.1 M	2.98	2.69	27.7 M	21.3 M	11.5 M	15.5 M	11.0 M	13.8 M	1.79	1.94	-1.2	2.1 B	1.4 B	-55.4 M	372	534	76.1	60.9
1148	1398/05/14	2,445	4.98	8.6 B	35.1 M	2.43	1.81	25.7 M	17.3 M	10.8 M	8.6 M	9.7 M	14.4 M	2.98	1.78	-1.33	4.8 B	969.8 M	-93.7 M	303	342	90.7	34.3
1149	1398/05/13	2,356	4.99	3.8 B	16.2 M	1.07	0.82	29.2 M	10.7 M	10.9 M	7.5 M	11.9 M	14.8 M	3.92	-1.11	-1.36	1.4 B	-189.5 M	-202.6 M	122	284	94.2	56.0
1150	1398/05/12	2,270	2.02	2.1 B	9.5 M	0.65	0.46	10.4 M	8.3 M	10.8 M	8.2 M	13.3 M	15.3 M	1.26	-1.6	-1.42	-441.4 M	-605.4 M	-323.2 M	160	256	78.1	98.9
1151	1398/05/09	2,249	-2.17	3.8 B	17.0 M	1.14	0.8	10.5 M	7.2 M	10.8 M	11.3 M	15.2 M	15.8 M	-1.07	-2.12	-1.46	-781.4 M	-650.7 M	-316.3 M	275	325	76.7	97.4
1152	1398/05/08	2,260	0.62	2.6 B	11.3 M	0.79	0.53	12.0 M	6.0 M	10.9 M	14.8 M	17.5 M	15.8 M	-1.23	-2.91	-1.44	-205.2 M	-656.5 M	-235.0 M	198	175	91.2	99.1
1153	1398/04/29	2,220	-4.97	4.1 B	18.3 M	1.0	0.82	6.0 M	5.3 M	11.2 M	22.5 M	16.9 M	15.6 M	-3.72	-3.16	-1.39	-963.5 M	-631.8 M	-243.0 M	507	179	74.6	98.1
1154	1398/04/26	2,358	-1.34	4.6 B	19.5 M	0.99	0.86	7.0 M	7.6 M	11.6 M	13.6 M	15.1 M	15.5 M	-1.96	-1.99	-1.34	-635.5 M	-419.9 M	-306.3 M	394	248	60.3	74.3
1155	1398/04/25	2,384	-4.98	1.5 B	6.2 M	0.28	0.26	2.9 M	9.3 M	12.0 M	20.6 M	13.5 M	15.7 M	-7.22	-1.45	-1.31	-667.9 M	-148.9 M	-345.5 M	286	72	55.0	100.0
1156	1398/04/24	2,485	-2.63	4.8 B	19.1 M	0.9	0.72	5.1 M	10.8 M	12.5 M	18.9 M	13.0 M	15.4 M	-3.71	-1.21	-1.23	-810.6 M	-113.0 M	-312.8 M	735	241	78.4	95.3
1157	1398/04/23	2,511	-2.94	2.3 B	9.0 M	0.43	0.33	5.1 M	13.5 M	14.8 M	11.3 M	12.4 M	15.7 M	-2.25	1.09	-1.06	-81.8 M	-98.5 M	7.7 M	386	179	85.4	88.9
1158	1398/04/22	2,590	4.99	9.7 B	37.6 M	2.21	1.23	23.6 M	15.0 M	15.4 M	14.5 M	11.8 M	15.5 M	1.64	1.28	-1.01	96.1 M	-113.5 M	-38.1 M	276	445	67.2	66.2
1159	1398/04/19	2,507	4.98	6.7 B	27.0 M	1.74	0.77	21.0 M	10.6 M	15.9 M	9.1 M	12.0 M	17.1 M	2.29	-1.14	-1.07	719.4 M	-517.8 M	-313.1 M	221	428	69.5	58.7
1160	1398/04/18	2,405	-0.95	4.1 B	17.1 M	0.92	0.5	14.1 M	9.5 M	17.5 M	12.5 M	13.5 M	19.0 M	1.13	-1.42	-1.09	-488.1 M	-697.0 M	-141.7 M	174	236	60.2	72.2
1161	1398/04/17	2,410	-0.08	3.7 B	15.0 M	0.79	0.44	8.7 M	10.1 M	17.7 M	15.3 M	17.5 M	19.1 M	-1.76	-1.74	-1.08	-738.0 M	-1.0 B	-80.8 M	281	208	67.2	87.4
1162	1398/04/16	2,410	-0.5	1.8 B	7.3 M	0.28	0.21	6.6 M	9.8 M	18.4 M	7.2 M	16.9 M	18.8 M	-1.09	-1.73	-1.02	-157.1 M	-888.9 M	45.1 M	206	210	77.6	86.6
1163	1398/04/15	2,407	-4.97	4.5 B	18.6 M	0.67	0.52	6.2 M	11.1 M	18.3 M	18.4 M	20.4 M	18.8 M	-2.98	-1.84	-1.03	-1.9 B	-599.2 M	105.7 M	356	224	49.0	91.7
1164	1398/04/12	2,544	2.21	4.9 B	19.5 M	0.67	0.53	14.2 M	14.8 M	18.5 M	13.7 M	20.2 M	18.7 M	1.04	-1.37	-1.01	-176.6 M	316.8 M	108.2 M	247	269	71.1	74.7
1165	1398/04/11	2,512	-1.95	8.1 B	32.7 M	1.17	0.91	13.4 M	15.1 M	18.5 M	30.6 M	20.5 M	18.7 M	-2.29	-1.35	-1.01	-2.1 B	158.4 M	53.4 M	436	258	71.6	97.0
1166	1398/04/10	2,600	-1.18	4.4 B	17.0 M	0.58	0.47	7.7 M	14.6 M	18.5 M	12.7 M	18.0 M	18.0 M	-1.64	-1.23	1.03	-120.2 M	511.1 M	145.3 M	370	235	65.6	68.4
1167	1398/04/09	2,588	1.57	10.9 B	41.6 M	1.64	1.19	12.8 M	15.8 M	19.3 M	24.8 M	17.2 M	17.6 M	-1.94	-1.09	1.1	1.3 B	703.8 M	161.4 M	747	333	87.3	75.5
1168	1398/04/05	2,548	4.99	7.1 B	27.8 M	1.07	0.82	77.8 M	18.0 M	19.7 M	16.5 M	14.4 M	17.0 M	4.7	1.25	1.16	2.7 B	372.6 M	98.4 M	76	197	83.5	46.0
1169	1398/04/04	2,420	0.04	6.4 B	26.5 M	1.0	0.8	17.0 M	13.8 M	18.6 M	16.1 M	15.0 M	16.7 M	1.06	-1.08	1.11	-968.2 M	-604.4 M	-39.6 M	259	334	68.6	83.6
1170	1398/04/03	2,400	-0.66	6.6 B	27.1 M	1.01	0.84	11.1 M	13.4 M	18.3 M	17.7 M	15.2 M	16.6 M	-1.59	-1.13	1.11	-302.2 M	-694.5 M	5.5 M	442	295	74.9	79.5
1171	1398/04/02	2,422	4.98	5.7 B	23.8 M	0.66	0.73	13.5 M	14.4 M	18.8 M	10.9 M	14.0 M	16.4 M	1.24	1.02	1.15	843.2 M	-636.7 M	13.9 M	341	346	80.2	65.5
1172	1398/04/01	2,343	4.97	4.9 B	21.3 M	0.58	0.66	19.0 M	19.5 M	19.1 M	12.2 M	16.4 M	16.4 M	1.55	1.19	1.17	-364.9 M	314.3 M	-6.8 M	214	362	82.8	90.2
1173	1398/03/29	2,229	-4.99	6.9 B	31.0 M	0.6	0.98	11.8 M	18.9 M	18.8 M	19.0 M	16.0 M	16.6 M	-1.6	1.18	1.13	-2.2 B	188.0 M	7.9 M	318	316	54.5	86.8
1174	1398/03/28	2,290	-4.82	6.9 B	29.6 M	0.43	0.95	14.2 M	22.3 M	18.6 M	16.7 M	19.8 M	16.0 M	-1.17	1.13	1.16	-1.4 B	-447.1 M	133.8 M	362	394	74.3	94.8
1175	1398/03/27	2,362	-0.42	7.0 B	29.1 M	0.46	0.93	14.8 M	28.6 M	19.3 M	12.2 M	24.1 M	15.7 M	1.21	1.19	1.23	-13.2 M	666.3 M	299.3 M	386	470	81.7	81.9
1176	1398/03/26	2,320	1.44	16.6 B	70.0 M	1.31	2.35	33.2 M	32.0 M	20.1 M	22.6 M	26.2 M	15.7 M	1.47	1.22	1.28	5.6 B	814.9 M	327.2 M	454	420	90.9	57.2
1177	1398/03/25	2,350	4.96	5.3 B	23.2 M	0.44	0.78	14.7 M	32.4 M	18.9 M	10.6 M	24.9 M	15.5 M	1.38	1.3	1.22	-996.6 M	51.3 M	-2.2 M	232	415	64.4	83.2
1178	1398/03/22	2,242	4.96	23.4 B	104.5 M	2.71	4.17	28.1 M	29.4 M	18.5 M	33.6 M	26.1 M	15.6 M	-1.19	1.13	1.19	-5.4 B	461.5 M	45.6 M	452	540	54.4	77.5
1179	1398/03/21	2,136	4.96	24.8 B	116.1 M	4.85	5.91	44.2 M	24.6 M	17.1 M	44.4 M	19.9 M	13.7 M	-1.0	1.24	1.25	4.1 B	1.2 B	289.6 M	423	328	75.5	58.7
1180	1398/03/20	2,035	4.95	1.1 B	5.5 M	0.22	0.26	34.3 M	14.1 M	13.6 M	3.4 M	12.3 M	11.5 M	9.99	1.15	1.18	729.8 M	83.5 M	72.3 M	30	87	92.7	26.9
1181	1398/03/19	1,943	4.97	3.6 B	18.7 M	0.7	0.85	46.1 M	12.9 M	12.9 M	7.3 M	12.7 M	11.9 M	6.29	1.02	1.08	1.8 B	-108.3 M	15.4 M	68	185	86.6	37.5
1182	1398/03/18	1,875	2.07	3.3 B	17.9 M	0.7	0.82	9.1 M	12.7 M	12.4 M	8.1 M	12.4 M	12.5 M	1.12	1.02	-1.01	1.1 B	-423.8 M	-268.6 M	343	253	93.9	62.1
1183	1398/03/13	1,836	3.85	6.4 B	34.8 M	1.74	1.5	11.1 M	12.8 M	12.4 M	16.2 M	12.9 M	12.9 M	-1.46	-1.0	-1.04	-1.9 B	-628.4 M	-373.8 M	353	357	61.1	90.5
1184	1398/03/12	1,790	4.99	7.6 B	42.8 M	3.34	1.69	14.2 M	12.6 M	13.4 M	15.6 M	11.1 M	13.2 M	-1.09	1.14	1.01	-1.3 B	-274.4 M	-256.0 M	354	405	66.6	83.4
1185	1398/03/11	1,720	-0.92	1.9 B	11.4 M	0.84	0.44	9.0 M	10.9 M	14.3 M	10.8 M	9.2 M	13.6 M	-1.19	1.19	1.05	-228.9 M	-33.2 M	-16.5 M	187	178	86.9	98.7
1186	1398/03/08	1,717	3.31	4.7 B	26.8 M	2.01	0.96	22.3 M	12.1 M	14.3 M	9.6 M	9.6 M	13.6 M	2.32	1.26	1.05	202.8 M	-14.2 M	12.3 M	205	454	98.4	94.0
1187	1398/03/07	1,648	-0.48	2.0 B	12.1 M	0.83	0.41	8.3 M	11.0 M	14.3 M	10.6 M	9.6 M	14.6 M	-1.29	1.14	-1.02	31.1 M	30.8 M	-182.6 M	242	185	99.2	97.6
1188	1398/03/05	1,655	0.79	1.2 B	7.0 M	0.42	0.2	6.8 M	11.8 M	14.5 M	5.7 M	10.5 M	14.9 M	1.2	1.12	-1.03	-104.9 M	10.5 M	-318.2 M	151	199	88.6	97.6
1189	1398/03/04	1,645	-3.52	1.1 B	6.8 M	0.36	0.19	6.4 M	11.9 M	15.5 M	8.6 M	10.8 M	16.6 M	-1.34	1.1	-1.07	-66.1 M	89.2 M	-253.9 M	163	129	94.0	100.0
1190	1398/03/01	1,699	-0.64	2.6 B	15.3 M	0.68	0.39	16.0 M	15.0 M	15.5 M	13.5 M	10.2 M	16.5 M	1.19	1.47	-1.07	-134.0 M	480.5 M	-282.3 M	150	188	92.2	97.4
1191	1398/02/31	1,715	4.96	4.4 B	25.6 M	1.0	0.58	17.4 M	17.6 M	15.9 M	9.6 M	10.3 M	17.0 M	1.81	1.71	-1.07	427.8 M	616.6 M	-233.0 M	203	323	80.5	70.7
1192	1398/02/30	1,660	-2.92	3.0 B	18.2 M	0.69	0.36	11.4 M	18.9 M	17.3 M	15.5 M	12.6 M	17.8 M	-1.36	1.5	-1.03	-70.2 M	333.0 M	-41.9 M	254	191	97.1	99.4
1193	1398/02/29	1,680	-1.81	3.0 B	17.5 M	0.71	0.33	9.6 M	18.1 M	18.8 M	8.5 M	11.8 M	18.3 M	1.13	1.53	1.02	288.2 M	338.7 M	3.3 M	302	307	96.6	87.0
1194	1398/02/28	1,712	4.97	2.8 B	16.2 M	0.7	0.31	53.6 M	19.1 M	20.0 M	4.5 M	13.4 M	18.8 M	11.88	1.43	1.06	1.9 B	176.3 M	107.4 M	49	163	94.5	26.5
1195	1398/02/25	1,649	4.96	5.7 B	35.2 M	1.59	0.66	31.9 M	14.0 M	19.3 M	12.4 M	14.4 M	18.5 M	2.58	-1.03	1.04	546.7 M	-241.6 M	-8.6 M	161	371	89.4	79.9
1196	1398/02/24	1,580	4.98	6.4 B	40.6 M	1.8	0.77	23.9 M	10.1 M	18.6 M	20.5 M	15.7 M	18.3 M	1.17	-1.54	1.02	-989.9 M	-432.5 M	-62.2 M	186	266	69.8	85.4
1197	1398/02/23	1,510	0.47	3.4 B	22.4 M	1.09	0.41	10.0 M	8.4 M	17.9 M	10.9 M	15.1 M	18.1 M	-1.09	-1.79	-1.01	-41.7 M	-1.0 B	-20.8 M	307	285	91.1	92.4
1198	1398/02/22	1,497	-4.95	1.5 B	9.7 M	0.31	0.15	6.4 M	7.7 M	18.4 M	23.5 M	17.0 M	17.5 M	-3.65	-2.22	1.05	-524.1 M	-1.2 B	3.3 M	145	62	64.1	100.0
1199	1398/02/21	1,539	-4.94	1.3 B	8.4 M	0.18	0.13	4.4 M	11.8 M	19.7 M	10.9 M	17.4 M	17.6 M	-2.46	-1.48	1.12	-199.2 M	-1.0 B	409.5 M	248	119	82.6	97.6
1200	1398/02/18	1,660	-0.84	4.8 B	29.8 M	0.66	0.46	8.9 M	15.8 M	20.5 M	16.2 M	18.4 M	17.5 M	-1.81	-1.16	1.17	-407.4 M	-271.8 M	645.5 M	478	289	88.5	96.9
1201	1398/02/17	1,674	-4.99	7.1 B	42.6 M	0.85	0.67	11.7 M	16.8 M	21.6 M	17.8 M	17.8 M	17.3 M	-1.51	-1.06	1.25	-3.9 B	-120.7 M	849.3 M	170	332	28.0	82.6
1202	1398/02/16	1,746	-4.95	2.1 B	12.2 M	0.21	0.19	6.0 M	17.8 M	21.5 M	19.8 M	18.3 M	16.5 M	-3.32	-1.03	1.3	-1.0 B	-79.8 M	1.0 B	183	108	51.1	100.0
1203	1398/02/15	1,801	2.1	11.8 B	64.1 M	0.93	1.03	21.1 M	17.7 M	21.3 M	18.9 M	17.9 M	16.0 M	1.11	-1.01	1.34	479.1 M	-406.3 M	1.1 B	458	485	82.1	78.0
1204	1398/02/14	1,800	4.05	14.9 B	84.2 M	1.47	1.43	21.3 M	18.0 M	21.2 M	19.4 M	20.4 M	15.5 M	1.1	-1.13	1.37	3.5 B	-265.7 M	1.1 B	622	501	89.2	65.5
1205	1398/02/11	1,690	-3.26	3.9 B	22.7 M	0.34	0.39	10.9 M	16.0 M	20.7 M	11.9 M	19.4 M	15.0 M	-1.08	-1.21	1.38	348.2 M	-1.1 B	892.1 M	332	277	92.3	83.5
1206	1398/02/10	1,748	4.36	11.8 B	67.7 M	0.87	1.23	19.9 M	17.6 M	20.2 M	19.9 M	20.7 M	14.7 M	1.0	-1.17	1.38	-3.7 B	-995.4 M	907.7 M	339	524	56.9	88.1
1207	1398/02/09	1,700	0.59	8.5 B	50.9 M	0.53	0.96	12.5 M	21.0 M	19.7 M	16.7 M	21.2 M	14.1 M	-1.34	-1.01	1.4	-2.7 B	593.7 M	1.1 B	458	503	67.3	98.8
1208	1398/02/08	1,688	-4.95	19.8 B	117.4 M	1.37	2.48	20.7 M	25.0 M	19.9 M	29.6 M	22.5 M	13.7 M	-1.43	1.11	1.45	1.2 B	1.3 B	1.2 B	833	544	87.0	81.0
1209	1398/02/07	1,746	-4.95	4.8 B	27.2 M	0.32	0.59	10.9 M	29.3 M	19.5 M	13.1 M	20.5 M	12.6 M	-1.2	1.43	1.54	-635.3 M	1.5 B	1.2 B	385	368	86.9	100.0
1210	1398/02/04	1,790	1.13	13.5 B	73.4 M	0.94	1.7	20.3 M	29.7 M	19.4 M	21.2 M	19.6 M	12.4 M	-1.05	1.51	1.56	852.5 M	1.6 B	1.2 B	579	513	87.1	80.7
1211	1398/02/03	1,773	4.97	21.4 B	120.9 M	2.01	3.23	42.7 M	28.4 M	19.0 M	22.5 M	17.5 M	11.7 M	1.9	1.62	1.62	4.2 B	1.3 B	1.1 B	382	536	76.2	56.3
1212	1398/02/02	1,660	2.91	23.4 B	138.3 M	3.18	4.5	35.4 M	20.4 M	17.2 M	22.9 M	15.8 M	10.8 M	1.55	1.29	1.59	834.2 M	417.5 M	929.7 M	481	707	73.0	69.4
1213	1398/01/31	1,617	5.0	10.9 B	67.8 M	1.03	2.44	58.0 M	17.0 M	15.4 M	19.0 M	11.9 M	9.4 M	3.05	1.43	1.63	2.4 B	338.8 M	881.8 M	147	324	78.0	56.3
1214	1398/01/28	1,531	-4.97	3.0 B	19.5 M	0.28	0.72	8.5 M	18.8 M	14.0 M	7.9 M	13.3 M	8.9 M	1.07	1.41	1.58	-428.7 M	1.4 B	763.2 M	304	381	85.7	100.0
1215	1398/01/27	1,569	-4.97	6.8 B	42.4 M	0.63	1.67	13.0 M	21.4 M	14.2 M	11.7 M	13.7 M	8.8 M	1.11	1.56	1.6	-526.2 M	2.4 B	765.3 M	458	554	86.8	94.5
1216	1398/01/26	1,628	3.04	5.4 B	32.5 M	0.48	1.34	9.5 M	25.2 M	13.8 M	13.9 M	13.4 M	8.5 M	-1.47	1.88	1.63	-161.7 M	3.2 B	777.5 M	517	364	91.7	94.7
1217	1398/01/25	1,602	4.16	8.7 B	55.1 M	0.88	2.55	23.5 M	27.4 M	14.0 M	10.1 M	11.5 M	8.1 M	2.32	2.38	1.73	441.1 M	3.2 B	758.7 M	358	787	96.6	91.5
1218	1398/01/24	1,513	3.14	27.6 B	179.4 M	6.02	13.87	28.5 M	24.7 M	13.1 M	18.7 M	11.2 M	7.7 M	1.52	2.21	1.7	7.6 B	3.2 B	735.7 M	917	992	94.8	67.3
1219	1398/01/21	1,467	4.94	5.5 B	37.2 M	1.51	3.3	47.3 M	19.9 M	8.6 M	4.4 M	5.9 M	5.1 M	10.71	3.36	1.68	4.5 B	1.6 B	344.1 M	107	122	92.7	9.9
1220	1398/01/20	1,400	4.95	4.8 B	34.4 M	1.68	3.51	76.3 M	13.5 M	7.1 M	5.1 M	5.8 M	5.1 M	14.96	2.31	1.39	3.7 B	714.6 M	112.6 M	63	223	100.0	23.7
1221	1398/01/19	1,381	4.94	4.1 B	30.7 M	1.98	3.64	12.0 M	8.2 M	5.7 M	5.9 M	5.6 M	5.2 M	2.02	1.48	1.1	-278.6 M	112.9 M	-86.9 M	309	671	90.3	97.1
1222	1398/01/18	1,293	4.11	4.3 B	32.3 M	2.97	4.63	11.0 M	6.5 M	4.9 M	7.7 M	5.2 M	5.0 M	1.44	1.26	-1.01	362.4 M	168.5 M	-83.6 M	385	507	99.9	91.4
1223	1398/01/17	1,254	4.94	1.8 B	14.3 M	1.69	2.19	12.6 M	4.8 M	4.1 M	4.2 M	3.9 M	4.5 M	3.02	1.25	-1.11	-151.0 M	133.8 M	-103.7 M	88	302	62.1	70.6
1224	1398/01/11	1,193	0.0	1.3 B	11.1 M	1.42	1.79	4.4 M	4.1 M	3.8 M	4.7 M	3.8 M	4.6 M	-1.05	1.08	-1.2	-27.6 M	163.7 M	-103.0 M	270	262	90.3	92.4
1225	1398/01/10	1,199	4.99	1.7 B	14.1 M	2.15	2.44	4.2 M	3.7 M	3.7 M	3.4 M	3.6 M	4.5 M	1.25	1.03	-1.23	659.4 M	138.5 M	-113.5 M	395	300	100.0	60.7
1226	1398/01/07	1,160	2.29	677.1 M	5.9 M	0.89	1.02	2.9 M	3.5 M	3.6 M	3.5 M	4.0 M	4.7 M	-1.2	-1.15	-1.3	-680.4 K	-34.7 M	-152.9 M	232	194	99.9	100.0
1227	1398/01/06	1,139	4.98	1.0 B	9.0 M	1.52	1.58	5.6 M	4.1 M	3.7 M	3.4 M	4.4 M	4.8 M	1.62	-1.07	-1.3	189.0 M	-57.3 M	-152.9 M	163	209	88.8	70.3
1228	1398/01/05	1,097	1.2	276.4 M	2.5 M	0.36	0.43	2.8 M	3.8 M	3.5 M	4.1 M	4.6 M	5.0 M	-1.49	-1.18	-1.43	-1.5 M	-119.9 M	-182.3 M	99	67	99.5	100.0
1229	1397/12/28	1,091	2.63	800.4 M	7.3 M	1.08	1.22	2.6 M	4.6 M	3.5 M	3.9 M	4.8 M	5.1 M	-1.51	-1.05	-1.46	-153.9 M	-120.2 M	-206.6 M	227	190	72.3	91.6
1230	1397/12/27	1,069	0.38	843.8 M	7.9 M	1.14	1.33	4.2 M	5.3 M	3.6 M	5.9 M	5.0 M	5.0 M	-1.4	1.05	-1.42	-206.7 M	-166.6 M	-227.8 M	150	142	74.2	98.7
1231	1397/12/26	1,070	0.75	669.0 M	6.3 M	0.83	1.03	6.6 M	4.7 M	3.4 M	5.1 M	4.8 M	5.1 M	1.31	-1.01	-1.5	-113.6 M	-181.9 M	-243.6 M	83	131	82.1	99.0
1232	1397/12/25	1,065	0.38	577.9 M	5.4 M	0.77	0.87	5.3 M	4.2 M	3.2 M	3.9 M	5.2 M	5.3 M	1.35	-1.26	-1.66	-123.8 M	-266.8 M	-262.2 M	85	146	77.6	99.1
1233	1397/12/22	1,050	0.1	924.4 M	8.7 M	1.38	1.4	6.7 M	4.2 M	3.0 M	5.5 M	5.4 M	5.6 M	1.23	-1.28	-1.83	-3.0 M	-245.7 M	-290.6 M	135	167	98.5	98.8
1234	1397/12/21	1,050	0.1	588.7 M	5.6 M	0.95	0.88	2.9 M	3.4 M	2.9 M	4.6 M	5.4 M	5.6 M	-1.58	-1.58	-1.96	-386.0 M	-291.6 M	-302.3 M	67	126	33.3	98.8
1235	1397/12/20	1,040	-1.52	919.5 M	8.8 M	1.7	1.34	2.9 M	3.2 M	2.8 M	4.9 M	5.5 M	5.8 M	-1.67	-1.74	-2.07	-283.3 M	-235.9 M	-288.3 M	193	174	61.1	91.9
1236	1397/12/19	1,053	-1.03	976.9 M	9.3 M	2.28	1.47	3.3 M	3.1 M	2.8 M	7.6 M	5.9 M	6.0 M	-2.29	-1.9	-2.17	-537.9 M	-243.8 M	-288.1 M	133	129	44.9	100.0
1237	1397/12/18	1,061	0.38	324.8 M	3.1 M	0.75	0.48	7.7 M	2.7 M	2.7 M	4.4 M	5.1 M	5.9 M	1.77	-1.89	-2.16	-18.2 M	-178.8 M	-258.1 M	39	73	92.8	98.4
1238	1397/12/11	1,059	-0.09	506.6 M	4.8 M	1.13	0.75	3.0 M	2.4 M	2.7 M	5.1 M	4.9 M	5.8 M	-1.68	-2.09	-2.15	-232.4 M	-183.0 M	-264.9 M	91	100	54.0	99.9
1239	1397/12/08	1,054	-0.66	384.6 M	3.6 M	0.85	0.55	2.1 M	2.6 M	2.6 M	5.1 M	4.8 M	5.7 M	-2.41	-1.85	-2.18	-107.8 M	-164.0 M	-256.3 M	130	75	71.8	99.8
1240	1397/12/07	1,063	-0.28	531.3 M	5.0 M	1.15	0.66	2.3 M	2.7 M	2.7 M	6.4 M	4.6 M	5.8 M	-2.73	-1.73	-2.18	-322.7 M	-189.9 M	-261.0 M	89	83	39.3	100.0
1241	1397/12/06	1,065	-0.09	401.9 M	3.8 M	0.75	0.47	1.7 M	2.9 M	3.1 M	4.5 M	4.5 M	6.5 M	-2.73	-1.52	-2.12	-213.3 M	-151.2 M	-271.7 M	114	89	46.9	100.0
1242	1397/12/05	1,069	0.47	323.9 M	3.0 M	0.53	0.36	2.8 M	3.6 M	3.2 M	3.6 M	4.6 M	6.6 M	-1.26	-1.29	-2.04	-39.1 M	-108.7 M	-257.6 M	100	90	87.9	100.0
1243	1397/12/04	1,071	0.85	626.2 M	5.9 M	0.95	0.68	4.0 M	3.3 M	3.4 M	4.6 M	5.0 M	6.5 M	-1.17	-1.51	-1.93	-137.4 M	-180.7 M	-255.6 M	123	135	78.1	100.0
1244	1397/12/01	1,060	-0.28	398.1 M	3.8 M	0.53	0.41	2.3 M	3.1 M	3.5 M	4.2 M	5.3 M	6.6 M	-1.85	-1.72	-1.91	-237.1 M	-250.7 M	-241.0 M	67	93	38.0	97.6
1245	1397/11/30	1,063	0.0	579.8 M	5.5 M	0.74	0.56	3.6 M	3.2 M	3.6 M	5.3 M	5.0 M	6.9 M	-1.45	-1.57	-1.91	-129.2 M	-318.9 M	-232.2 M	97	91	61.1	83.3
1246	1397/11/29	1,062	1.24	745.1 M	7.0 M	0.91	0.67	4.3 M	2.7 M	3.6 M	5.2 M	5.2 M	7.1 M	-1.21	-1.93	-1.96	-773.4 K	-397.4 M	-218.4 M	158	131	92.0	92.1
1247	1397/11/28	1,042	-1.23	665.4 M	6.4 M	0.77	0.53	1.8 M	2.3 M	3.7 M	5.8 M	6.0 M	7.3 M	-3.19	-2.63	-1.97	-398.8 M	-494.6 M	-232.0 M	130	109	35.8	95.7
1248	1397/11/27	1,048	-1.13	869.3 M	8.2 M	1.0	0.5	2.9 M	2.3 M	4.2 M	5.8 M	6.6 M	8.1 M	-2.0	-2.86	-1.9	-487.5 M	-553.1 M	-213.5 M	128	148	42.7	98.8
1249	1397/11/24	1,059	-0.28	890.5 M	8.4 M	1.03	0.46	3.1 M	2.5 M	5.8 M	3.8 M	6.6 M	8.4 M	-1.22	-2.67	-1.46	-578.0 M	-502.8 M	112.2 M	80	216	28.2	93.1
1250	1397/11/23	1,048	-1.69	726.7 M	6.9 M	0.74	0.37	1.3 M	2.4 M	6.3 M	6.2 M	7.9 M	8.5 M	-4.83	-3.37	-1.35	-521.7 M	-408.6 M	245.5 M	151	115	26.8	98.6
1251	1397/11/21	1,056	-1.4	912.8 M	8.6 M	1.02	0.46	2.6 M	2.6 M	6.4 M	12.2 M	8.5 M	8.4 M	-4.71	-3.25	-1.32	-486.8 M	-359.9 M	275.2 M	165	75	46.7	100.0
1252	1397/11/17	1,068	-0.56	1.0 B	9.5 M	1.25	0.52	2.0 M	2.6 M	6.5 M	9.5 M	7.3 M	8.1 M	-4.68	-2.87	-1.26	-691.7 M	-250.3 M	310.4 M	159	107	31.7	100.0
1253	1397/11/16	1,075	0.56	837.7 M	7.8 M	1.12	0.43	3.6 M	2.7 M	6.5 M	6.1 M	6.2 M	8.0 M	-1.68	-2.25	-1.23	-236.1 M	-142.7 M	345.9 M	162	135	70.1	98.2
1254	1397/11/15	1,050	-2.87	885.7 M	8.3 M	1.21	0.45	2.3 M	2.5 M	6.4 M	7.6 M	5.9 M	8.0 M	-3.35	-2.34	-1.24	-107.0 M	-107.7 M	357.0 M	342	116	87.9	100.0
1255	1397/11/14	1,087	-4.06	1.3 B	12.2 M	1.26	0.66	2.7 M	2.6 M	6.6 M	8.7 M	5.7 M	7.9 M	-3.18	-2.17	-1.19	-278.2 M	-126.6 M	362.1 M	378	151	78.8	100.0
1256	1397/11/13	1,110	-3.14	481.8 M	4.3 M	0.4	0.23	2.3 M	3.9 M	6.8 M	4.2 M	7.8 M	7.7 M	-1.86	-2.02	-1.13	61.2 M	-178.2 M	394.8 M	209	98	97.7	85.0
1257	1397/11/10	1,149	0.52	616.2 M	5.4 M	0.45	0.28	3.9 M	4.3 M	6.9 M	3.9 M	8.0 M	7.8 M	-1.0	-1.84	-1.13	-153.3 M	-176.6 M	393.4 M	112	151	70.5	95.4
1258	1397/11/09	1,130	-1.82	515.4 M	4.5 M	0.35	0.22	2.1 M	4.5 M	6.8 M	4.6 M	7.5 M	7.8 M	-2.17	-1.68	-1.14	-61.1 M	-145.9 M	418.5 M	207	109	84.5	96.4
1259	1397/11/08	1,139	-3.39	902.3 M	7.9 M	0.55	0.38	2.6 M	5.1 M	7.1 M	6.4 M	7.9 M	8.0 M	-2.42	-1.56	-1.12	-201.7 M	-102.9 M	446.7 M	265	141	77.6	100.0
1260	1397/11/07	1,149	-3.53	3.1 B	26.3 M	2.03	1.32	6.7 M	5.5 M	7.2 M	15.9 M	8.5 M	8.0 M	-2.38	-1.54	-1.11	-535.9 M	-74.8 M	460.2 M	361	185	78.0	95.3
1261	1397/11/06	1,170	-2.01	1.2 B	9.9 M	0.68	0.5	4.8 M	4.6 M	7.2 M	6.4 M	7.3 M	7.7 M	-1.33	-1.58	-1.07	68.8 M	61.8 M	495.4 M	238	168	96.9	91.1
1262	1397/11/03	1,214	2.97	1.3 B	10.9 M	0.53	0.47	4.8 M	4.7 M	7.1 M	4.2 M	7.7 M	7.8 M	1.14	-1.66	-1.09	230.4 K	-6.5 M	493.8 M	246	281	90.9	90.9
1263	1397/11/02	1,185	1.8	1.3 B	10.7 M	0.28	0.45	6.0 M	5.6 M	7.2 M	8.1 M	10.5 M	8.0 M	-1.35	-1.88	-1.11	153.9 M	-12.4 M	490.2 M	209	136	100.0	87.8
1264	1397/11/01	1,160	-4.84	1.6 B	13.8 M	0.31	0.58	4.9 M	8.6 M	7.3 M	9.9 M	10.4 M	8.0 M	-2.02	-1.22	-1.09	-60.9 M	1.2 B	517.7 M	315	162	96.2	100.0
1265	1397/10/30	1,203	-0.5	2.4 B	19.6 M	0.47	0.86	3.9 M	9.8 M	7.4 M	9.5 M	9.6 M	8.0 M	-2.42	1.02	-1.07	147.1 M	1.6 B	512.6 M	606	235	99.2	93.0
1266	1397/10/29	1,219	-2.87	2.2 B	18.2 M	0.45	0.83	4.8 M	11.1 M	7.7 M	8.5 M	9.1 M	7.8 M	-1.75	1.22	-1.02	-272.6 M	1.6 B	504.7 M	374	246	82.2	94.5
1267	1397/10/26	1,220	-1.85	5.1 B	40.5 M	1.23	1.99	7.9 M	12.1 M	7.8 M	13.9 M	8.8 M	7.6 M	-1.76	1.37	1.02	-29.5 M	1.7 B	517.2 M	611	350	95.5	96.0
1268	1397/10/25	1,244	4.98	12.4 B	99.7 M	6.92	6.45	16.9 M	12.6 M	7.7 M	9.7 M	7.1 M	7.0 M	1.74	1.77	1.1	6.0 B	1.7 B	509.5 M	686	575	93.7	45.0
1269	1397/10/24	1,190	4.94	5.2 B	43.8 M	5.93	3.26	15.8 M	7.7 M	6.2 M	6.4 M	5.5 M	6.5 M	2.45	1.4	-1.05	2.1 B	476.4 M	201.6 M	296	401	89.9	49.6
1270	1397/10/23	1,125	-1.4	789.7 M	7.0 M	0.76	0.53	4.8 M	4.4 M	5.4 M	4.4 M	5.0 M	6.4 M	1.09	-1.14	-1.2	73.1 M	57.7 M	92.6 M	161	159	98.6	89.3
1271	1397/10/22	1,136	0.89	1.1 B	9.4 M	1.04	0.73	7.2 M	4.8 M	5.3 M	4.9 M	5.2 M	6.5 M	1.46	-1.09	-1.21	215.9 M	118.1 M	79.5 M	149	174	100.0	79.9
1272	1397/10/19	1,120	-0.8	508.4 M	4.5 M	0.39	0.35	2.5 M	4.3 M	5.2 M	3.7 M	5.5 M	6.5 M	-1.47	-1.28	-1.24	18.8 M	81.7 M	59.4 M	190	124	94.5	90.8
1273	1397/10/18	1,134	-1.31	823.0 M	7.3 M	0.43	0.58	3.6 M	4.9 M	5.3 M	6.1 M	6.0 M	6.5 M	-1.67	-1.25	-1.23	-13.8 M	147.7 M	57.6 M	223	136	98.3	100.0
1274	1397/10/17	1,138	-1.64	998.6 M	8.7 M	0.53	0.7	4.7 M	6.1 M	5.3 M	5.8 M	6.8 M	6.5 M	-1.24	-1.11	-1.22	-5.5 M	251.1 M	57.1 M	211	171	98.9	99.4
1275	1397/10/16	1,150	1.23	1.9 B	16.2 M	1.06	1.32	6.0 M	6.0 M	5.3 M	5.3 M	7.1 M	6.5 M	1.13	-1.18	-1.22	375.3 M	265.8 M	49.3 M	307	277	98.8	78.8
1276	1397/10/15	1,131	-2.67	991.2 M	8.7 M	0.58	0.72	4.0 M	6.0 M	5.2 M	6.9 M	7.8 M	6.5 M	-1.74	-1.31	-1.26	33.7 M	224.6 M	22.5 M	236	131	94.1	90.7
1277	1397/10/12	1,145	-0.43	2.0 B	17.4 M	0.66	1.52	5.3 M	5.9 M	5.1 M	6.5 M	8.0 M	6.5 M	-1.24	-1.36	-1.26	349.1 M	225.0 M	2.7 M	383	255	99.4	82.2
1278	1397/10/11	1,163	4.96	3.8 B	33.0 M	1.29	3.26	9.3 M	6.2 M	5.0 M	8.8 M	8.3 M	6.4 M	1.05	-1.35	-1.28	503.0 M	141.0 M	-28.2 M	384	347	93.6	80.3
1279	1397/10/10	1,099	-1.96	659.7 M	6.0 M	0.23	0.6	3.4 M	6.1 M	4.4 M	7.6 M	8.1 M	6.2 M	-2.21	-1.33	-1.42	67.7 M	180.9 M	-73.6 M	192	78	100.0	89.7
1280	1397/10/09	1,117	0.09	1.3 B	11.3 M	0.46	1.17	6.1 M	6.4 M	4.4 M	9.2 M	8.2 M	6.2 M	-1.51	-1.28	-1.39	169.4 M	135.0 M	-81.6 M	206	118	99.3	85.9
1281	1397/10/08	1,098	-3.94	859.5 M	7.7 M	0.32	0.81	3.3 M	6.0 M	4.3 M	7.6 M	7.7 M	6.0 M	-2.32	-1.28	-1.39	35.9 M	99.0 M	-99.4 M	250	103	95.6	91.4
1282	1397/10/05	1,137	-0.26	8.5 B	74.7 M	7.34	12.23	6.4 M	6.5 M	4.3 M	7.7 M	7.1 M	5.9 M	-1.21	-1.09	-1.36	-71.1 M	87.3 M	-125.5 M	288	248	21.4	22.3
1283	1397/10/04	1,150	4.93	3.2 B	28.1 M	5.5	5.71	9.3 M	6.2 M	4.0 M	8.2 M	6.5 M	5.7 M	1.14	-1.04	-1.42	702.8 M	64.5 M	-138.6 M	344	305	100.0	78.0
1284	1397/10/03	1,095	-0.27	1.0 B	9.5 M	2.56	2.08	5.6 M	3.8 M	3.1 M	9.1 M	5.2 M	5.2 M	-1.64	-1.35	-1.67	-161.8 M	-102.1 M	-183.6 M	159	115	84.5	100.0
1285	1397/10/02	1,081	-1.37	360.6 M	3.3 M	0.9	0.72	2.5 M	2.9 M	2.9 M	4.1 M	4.1 M	5.0 M	-1.66	-1.39	-1.71	-11.0 M	-88.1 M	-177.2 M	142	88	97.0	100.0
1286	1397/10/01	1,106	1.56	383.7 M	3.5 M	0.95	0.74	4.1 M	2.9 M	2.9 M	3.3 M	4.0 M	4.8 M	1.25	-1.37	-1.66	-22.3 M	-123.6 M	-179.1 M	88	117	94.2	100.0
1287	1397/09/28	1,100	0.55	709.3 M	6.5 M	2.09	1.43	4.3 M	2.7 M	2.8 M	4.9 M	4.2 M	4.9 M	-1.13	-1.55	-1.73	-185.1 M	-156.5 M	-191.6 M	121	145	73.9	100.0
1288	1397/09/27	1,067	-2.82	294.1 M	2.7 M	0.82	0.59	1.9 M	2.4 M	2.8 M	3.9 M	4.0 M	5.0 M	-2.09	-1.69	-1.76	-130.5 M	-123.0 M	-184.4 M	87	75	55.6	100.0
1289	1397/09/26	1,079	-2.26	291.9 M	2.7 M	0.72	0.55	1.9 M	2.6 M	2.8 M	3.9 M	4.1 M	5.0 M	-2.07	-1.56	-1.77	-91.6 M	-101.5 M	-182.2 M	105	74	68.6	100.0
1290	1397/09/25	1,090	-1.8	297.0 M	2.7 M	0.5	0.54	1.7 M	2.9 M	2.9 M	3.6 M	4.2 M	5.1 M	-2.1	-1.46	-1.79	-188.3 M	-115.6 M	-191.6 M	63	82	36.6	100.0
1291	1397/09/24	1,100	-1.52	389.1 M	3.5 M	0.61	0.68	3.0 M	3.6 M	2.9 M	3.9 M	4.8 M	5.1 M	-1.32	-1.36	-1.78	-187.0 M	-109.8 M	-199.9 M	64	96	49.1	97.2
1292	1397/09/21	1,106	-2.04	435.3 M	3.9 M	0.65	0.75	3.0 M	3.3 M	2.9 M	4.5 M	5.2 M	5.2 M	-1.48	-1.57	-1.84	-17.5 M	-144.9 M	-207.8 M	130	92	90.8	94.8
1293	1397/09/20	1,105	-2.81	412.0 M	3.7 M	0.57	0.69	3.0 M	3.2 M	2.8 M	4.4 M	5.4 M	5.2 M	-1.44	-1.65	-1.85	-23.4 M	-195.5 M	-205.7 M	128	94	94.3	100.0
1294	1397/09/19	1,126	-0.79	543.9 M	4.8 M	0.77	0.86	3.1 M	3.1 M	2.9 M	4.5 M	6.2 M	5.2 M	-1.45	-1.98	-1.77	-161.7 M	-271.5 M	-203.3 M	118	117	68.1	97.9
1295	1397/09/18	1,135	3.09	1.3 B	11.5 M	2.34	1.98	4.4 M	3.2 M	3.1 M	5.7 M	6.5 M	5.4 M	-1.29	-2.03	-1.73	-159.5 M	-257.6 M	-210.8 M	257	227	86.7	99.0
1296	1397/09/17	1,103	0.27	565.4 M	5.1 M	1.02	0.78	1.7 M	2.7 M	3.4 M	6.5 M	6.7 M	5.7 M	-3.88	-2.49	-1.66	-362.4 M	-263.4 M	-206.3 M	111	84	33.1	97.2
1297	1397/09/14	1,110	1.0	559.0 M	5.1 M	0.99	0.64	2.5 M	2.7 M	3.9 M	5.5 M	6.1 M	5.9 M	-2.24	-2.28	-1.5	-270.7 M	-287.9 M	-149.1 M	109	98	47.8	96.3
1298	1397/09/13	1,100	-1.26	654.3 M	6.0 M	1.27	0.73	2.3 M	2.8 M	4.8 M	13.6 M	6.4 M	6.3 M	-5.92	-2.28	-1.31	-403.4 M	-300.6 M	-62.5 M	109	48	38.3	100.0
1299	1397/09/12	1,120	0.99	385.7 M	3.4 M	0.74	0.4	3.6 M	2.8 M	4.9 M	5.5 M	5.2 M	6.4 M	-1.54	-1.87	-1.3	-92.2 M	-259.3 M	-45.9 M	82	70	76.1	100.0
1300	1397/09/11	1,123	2.28	552.4 M	4.9 M	1.18	0.52	3.8 M	2.5 M	5.1 M	5.5 M	4.9 M	6.6 M	-1.46	-1.99	-1.29	-188.3 M	-247.6 M	-44.5 M	97	101	65.9	100.0
1301	1397/09/10	1,081	-3.14	624.2 M	5.7 M	1.39	0.53	1.5 M	2.2 M	5.5 M	4.7 M	4.2 M	7.2 M	-3.11	-1.87	-1.3	-484.9 M	-219.8 M	-30.0 M	93	134	22.3	100.0
1302	1397/09/07	1,100	-2.57	609.2 M	5.5 M	1.39	0.51	3.0 M	2.5 M	6.4 M	6.8 M	4.3 M	7.3 M	-2.26	-1.72	-1.13	-334.1 M	-177.2 M	158.1 M	92	90	45.2	100.0
1303	1397/09/06	1,120	-1.23	454.1 M	4.0 M	1.02	0.38	2.1 M	2.7 M	6.5 M	3.9 M	4.2 M	7.2 M	-1.85	-1.54	-1.1	-196.8 M	-118.4 M	176.2 M	102	106	46.8	90.1
1304	1397/09/05	1,103	-3.75	322.3 M	2.9 M	0.58	0.27	2.1 M	2.7 M	6.6 M	3.9 M	4.3 M	7.2 M	-1.84	-1.58	-1.08	-33.9 M	-96.5 M	185.5 M	135	82	89.5	100.0
1305	1397/09/03	1,152	0.61	314.1 M	2.7 M	0.48	0.2	2.5 M	2.8 M	6.8 M	2.4 M	4.8 M	7.1 M	1.05	-1.7	-1.05	-49.1 M	-145.5 M	193.0 M	105	131	84.4	100.0
1306	1397/08/30	1,149	1.77	632.8 M	5.5 M	0.94	0.4	2.7 M	2.8 M	6.9 M	4.9 M	5.1 M	7.3 M	-1.8	-1.84	-1.06	-272.1 M	-206.5 M	178.4 M	132	129	57.0	100.0
1307	1397/08/29	1,121	-0.97	518.3 M	4.6 M	0.79	0.33	4.0 M	2.8 M	6.9 M	6.5 M	5.5 M	7.4 M	-1.61	-1.99	-1.07	-40.1 M	-221.1 M	158.2 M	116	78	90.1	97.9
1308	1397/08/28	1,134	0.18	459.4 M	4.1 M	0.67	0.28	2.4 M	2.6 M	6.9 M	4.7 M	5.2 M	7.5 M	-1.96	-2.0	-1.08	-87.0 M	-208.4 M	129.4 M	154	97	81.1	100.0
1309	1397/08/27	1,134	-4.22	907.7 M	8.0 M	1.23	0.52	2.7 M	3.1 M	7.1 M	6.0 M	5.1 M	7.5 M	-2.26	-1.68	-1.05	-279.3 M	-186.1 M	154.0 M	220	144	64.6	95.4
1310	1397/08/26	1,167	-3.79	721.7 M	6.1 M	0.73	0.38	2.5 M	3.8 M	7.4 M	4.2 M	5.4 M	7.9 M	-1.7	-1.43	-1.07	-353.8 M	-192.5 M	37.5 M	148	171	51.0	100.0
1311	1397/08/23	1,220	-1.45	757.1 M	6.3 M	0.56	0.38	2.6 M	5.2 M	7.4 M	7.0 M	6.7 M	8.1 M	-2.66	-1.29	-1.09	-345.3 M	-135.6 M	52.7 M	156	108	54.4	100.0
1312	1397/08/22	1,220	-2.71	568.3 M	4.6 M	0.28	0.28	2.8 M	6.0 M	7.6 M	4.5 M	7.0 M	8.1 M	-1.6	-1.16	-1.06	23.4 M	89.9 M	39.7 M	179	107	89.2	85.1
1313	1397/08/21	1,264	1.44	656.7 M	5.2 M	0.29	0.32	5.3 M	8.0 M	7.8 M	4.5 M	8.0 M	8.2 M	1.2	-1.01	-1.05	24.4 M	377.4 M	35.2 M	123	142	100.0	96.3
1314	1397/08/20	1,263	-2.62	1.3 B	10.3 M	0.56	0.65	6.0 M	7.7 M	7.9 M	6.9 M	8.8 M	8.4 M	-1.16	-1.14	-1.06	-311.1 M	358.1 M	29.9 M	163	186	75.7	100.0
1315	1397/08/19	1,267	-3.65	2.1 B	15.8 M	0.8	1.0	7.9 M	8.0 M	7.9 M	8.9 M	9.4 M	8.5 M	-1.12	-1.17	-1.07	-69.5 M	407.5 M	37.2 M	250	231	96.6	100.0
1316	1397/08/15	1,290	0.31	2.6 B	20.1 M	0.91	1.34	6.4 M	8.3 M	7.9 M	7.8 M	10.4 M	8.5 M	-1.21	-1.26	-1.08	782.2 M	441.7 M	35.8 M	402	232	97.6	68.0
1317	1397/08/14	1,296	4.94	4.2 B	32.6 M	1.97	2.34	11.4 M	10.7 M	8.0 M	10.2 M	10.6 M	8.5 M	1.12	1.01	-1.07	1.5 B	941.1 M	-25.3 M	364	264	99.2	64.3
1318	1397/08/13	1,198	-3.85	1.5 B	11.8 M	0.8	0.83	5.4 M	10.3 M	7.6 M	10.5 M	10.0 M	8.4 M	-1.94	1.03	-1.1	-72.0 M	654.1 M	-138.7 M	256	139	95.1	100.0
1319	1397/08/12	1,256	-2.94	1.4 B	11.6 M	0.85	0.79	8.3 M	11.4 M	7.7 M	10.2 M	8.8 M	8.3 M	-1.23	1.29	-1.08	-64.1 M	666.4 M	-136.6 M	167	142	95.6	100.0
1320	1397/08/09	1,280	1.59	3.0 B	22.9 M	1.12	1.5	9.3 M	11.5 M	7.8 M	13.7 M	7.6 M	8.3 M	-1.48	1.53	-1.07	101.5 M	702.6 M	-126.8 M	317	207	99.1	95.7
1321	1397/08/07	1,261	5.0	4.0 B	32.1 M	2.05	1.86	20.4 M	11.7 M	8.0 M	6.7 M	5.2 M	8.3 M	3.06	2.26	-1.04	3.3 B	613.9 M	-143.8 M	198	115	100.0	19.0
1322	1397/08/06	1,235	3.69	531.9 M	4.4 M	0.26	0.25	8.6 M	5.5 M	8.3 M	5.2 M	5.4 M	9.6 M	1.65	1.02	-1.15	26.3 M	-177.2 M	-201.2 M	62	97	100.0	95.1
1323	1397/08/05	1,150	-4.01	350.4 M	3.0 M	0.16	0.16	5.1 M	5.0 M	8.7 M	3.3 M	6.1 M	9.7 M	1.55	-1.24	-1.12	-10.6 M	-305.7 M	-75.4 M	67	107	96.6	99.7
1324	1397/08/02	1,178	-3.52	641.5 M	5.4 M	0.23	0.28	6.9 M	5.5 M	8.9 M	3.8 M	6.4 M	9.8 M	1.8	-1.16	-1.11	116.7 M	-222.3 M	-21.0 M	90	131	96.2	78.0
1325	1397/08/01	1,180	-3.83	7.0 B	57.1 M	3.71	3.17	5.4 M	5.7 M	9.2 M	6.7 M	8.3 M	9.9 M	-1.23	-1.48	-1.08	-341.6 M	-767.5 M	106.4 M	105	136	8.2	13.1
1326	1397/07/30	1,226	-4.96	1.0 B	8.4 M	0.48	0.47	3.1 M	5.8 M	9.3 M	7.1 M	8.5 M	10.0 M	-2.32	-1.46	-1.07	-676.8 M	-709.3 M	225.0 M	117	145	34.7	100.0
1327	1397/07/29	1,280	-2.59	1.2 B	9.5 M	0.59	0.53	4.9 M	6.5 M	9.5 M	8.9 M	8.5 M	9.9 M	-1.82	-1.31	-1.05	-616.2 M	-694.7 M	302.3 M	123	137	49.5	100.0
1328	1397/07/28	1,320	3.53	1.3 B	10.1 M	0.72	0.57	6.9 M	6.7 M	9.5 M	5.6 M	8.5 M	9.8 M	1.25	-1.27	-1.04	406.2 M	-585.0 M	334.7 M	190	164	99.0	68.5
1329	1397/07/25	1,305	-1.88	4.3 B	34.0 M	4.39	2.07	6.5 M	6.6 M	9.7 M	10.4 M	9.0 M	10.0 M	-1.6	-1.36	-1.03	-2.6 B	-682.6 M	347.9 M	201	376	30.3	90.5
1330	1397/07/24	1,335	-2.27	2.0 B	15.0 M	1.97	0.93	6.1 M	6.4 M	9.8 M	8.2 M	8.4 M	9.9 M	-1.35	-1.32	-1.0	-50.9 M	-194.0 M	500.3 M	315	240	96.6	99.2
1331	1397/07/23	1,343	-4.95	2.7 B	19.9 M	4.6	1.27	7.3 M	6.8 M	10.1 M	7.8 M	8.6 M	9.7 M	-1.08	-1.25	1.04	-603.7 M	-202.9 M	513.7 M	289	345	77.3	99.5
1332	1397/07/22	1,348	-4.94	71.9 M	533.3 K	0.08	0.03	1.1 M	6.1 M	10.2 M	14.4 M	9.1 M	9.8 M	-12.81	-1.49	1.04	-67.4 M	-170.3 M	560.3 M	4	5	6.2	100.0
1333	1397/07/21	1,358	-4.97	147.4 M	1.1 M	0.11	0.07	7.5 M	6.9 M	10.1 M	12.2 M	8.9 M	9.6 M	-1.63	-1.28	1.05	-81.9 M	-318.4 M	575.7 M	7	11	35.5	91.1
1334	1397/07/18	1,382	-4.95	304.4 M	2.2 M	0.17	0.14	3.0 M	6.8 M	10.1 M	19.0 M	8.8 M	9.3 M	-6.31	-1.3	1.09	-165.8 M	-307.7 M	586.4 M	46	16	45.5	100.0
1335	1397/07/17	1,406	-4.94	2.1 B	14.4 M	0.82	0.93	7.1 M	7.5 M	10.0 M	8.6 M	8.6 M	9.1 M	-1.21	-1.15	1.11	-95.8 M	-248.4 M	595.8 M	274	237	92.5	97.0
1336	1397/07/16	1,444	-5.0	480.6 M	3.3 M	0.11	0.21	1.4 M	8.6 M	10.1 M	7.4 M	9.3 M	9.0 M	-5.16	-1.08	1.12	-440.4 M	-277.0 M	602.0 M	28	65	8.4	100.0
1337	1397/07/15	1,513	-4.96	1.9 B	12.3 M	0.38	0.81	9.5 M	10.1 M	10.1 M	8.7 M	11.9 M	8.8 M	1.09	-1.17	1.15	-808.0 M	237.4 M	624.7 M	112	215	56.8	100.0
1338	1397/07/14	1,526	-4.98	2.7 B	16.8 M	0.55	1.17	6.6 M	10.6 M	10.0 M	8.8 M	12.1 M	8.8 M	-1.33	-1.14	1.14	-28.2 M	907.6 M	669.8 M	394	300	97.1	98.1
1339	1397/07/11	1,630	1.37	3.2 B	19.7 M	0.63	1.46	8.6 M	11.7 M	10.2 M	8.7 M	12.7 M	8.7 M	-1.01	-1.09	1.17	130.2 M	1.1 B	670.8 M	366	346	99.0	94.9
1340	1397/07/10	1,600	-4.99	5.8 B	35.8 M	1.15	3.03	10.4 M	12.6 M	10.3 M	10.5 M	13.4 M	8.6 M	-1.01	-1.07	1.2	-238.7 M	1.6 B	662.8 M	530	547	95.5	99.6
1341	1397/07/09	1,722	4.94	12.1 B	72.0 M	3.79	8.4	12.3 M	12.9 M	10.1 M	19.6 M	14.7 M	7.9 M	-1.59	-1.14	1.28	2.1 B	2.1 B	673.0 M	883	447	89.7	72.1
1342	1397/07/08	1,643	10.19	2.8 B	16.8 M	1.03	2.15	16.8 M	12.8 M	9.0 M	5.0 M	6.2 M	4.6 M	3.39	2.07	1.97	2.5 B	1.8 B	574.4 M	164	43	100.0	7.7
1343	1397/07/04	1,495	4.99	1.3 B	9.0 M	0.55	1.21	18.0 M	11.1 M	8.3 M	10.0 M	5.9 M	4.5 M	1.79	1.86	1.86	1.1 B	1.3 B	446.1 M	75	27	100.0	20.1
1344	1397/07/03	1,425	4.93	3.4 B	23.6 M	1.8	3.73	13.7 M	10.8 M	7.7 M	6.3 M	5.6 M	4.4 M	2.17	1.92	1.78	2.7 B	1.3 B	390.5 M	241	101	98.3	19.0
1345	1397/07/02	1,358	4.95	4.7 B	35.0 M	4.42	7.51	10.3 M	9.7 M	6.8 M	7.4 M	5.5 M	4.2 M	1.4	1.75	1.63	2.0 B	807.9 M	255.1 M	277	111	60.0	17.2
1346	1397/07/01	1,296	4.94	1.4 B	10.5 M	1.34	2.5	9.2 M	9.2 M	6.0 M	4.5 M	4.7 M	3.9 M	2.05	1.95	1.55	868.3 M	445.6 M	152.1 M	148	110	100.0	36.3
1347	1397/06/31	1,255	2.28	417.0 M	3.3 M	0.42	0.81	4.2 M	8.7 M	5.6 M	4.2 M	5.4 M	3.8 M	-1.02	1.62	1.48	31.8 M	337.5 M	108.3 M	97	88	96.9	89.3
1348	1397/06/27	1,228	4.96	1.2 B	9.4 M	1.23	2.57	16.0 M	9.1 M	5.7 M	5.0 M	5.0 M	3.8 M	3.22	1.82	1.5	671.1 M	379.2 M	103.9 M	56	45	77.3	19.3
1349	1397/06/26	1,184	4.96	846.7 M	7.2 M	1.01	2.09	10.7 M	8.2 M	5.2 M	6.4 M	4.6 M	3.7 M	1.68	1.78	1.42	438.1 M	271.5 M	69.1 M	70	49	88.8	37.1
1350	1397/06/25	1,148	4.94	1.0 B	9.1 M	1.6	2.99	9.0 M	7.0 M	4.8 M	4.5 M	4.3 M	3.6 M	1.98	1.63	1.35	218.5 M	188.1 M	43.4 M	113	176	98.9	77.7
1351	1397/06/24	1,094	4.99	1.1 B	10.2 M	2.28	3.71	7.7 M	6.0 M	4.4 M	7.4 M	4.1 M	3.4 M	1.04	1.45	1.28	328.2 M	150.0 M	28.4 M	146	107	100.0	70.6
1352	1397/06/21	1,072	5.0	431.6 M	4.0 M	0.95	1.49	5.6 M	5.4 M	3.9 M	2.2 M	3.2 M	3.2 M	2.52	1.68	1.22	240.0 M	87.3 M	-2.2 M	77	86	100.0	44.4
1353	1397/06/20	1,042	4.93	798.2 M	7.8 M	2.59	3.19	8.1 M	5.0 M	3.8 M	3.6 M	3.5 M	3.3 M	2.27	1.44	1.14	132.4 M	58.1 M	-27.5 M	96	181	97.4	80.8
1354	1397/06/19	993	1.12	426.8 M	4.2 M	1.82	1.76	4.1 M	3.6 M	3.3 M	3.9 M	3.5 M	3.3 M	1.07	1.05	1.01	21.4 M	29.7 M	-40.7 M	103	105	100.0	95.0
1355	1397/06/18	985	0.61	217.3 M	2.2 M	0.91	0.94	2.8 M	3.1 M	3.1 M	3.1 M	3.1 M	3.3 M	-1.1	1.02	-1.05	28.1 M	19.5 M	-46.1 M	74	58	95.2	82.3
1356	1397/06/17	1,007	3.18	409.9 M	4.2 M	1.4	1.86	6.3 M	3.4 M	3.1 M	2.9 M	3.3 M	3.2 M	2.17	1.03	-1.05	14.4 M	7.2 M	-49.2 M	54	112	83.3	79.8
1357	1397/06/14	969	-1.62	278.5 M	2.9 M	1.09	1.17	3.6 M	3.7 M	2.9 M	4.4 M	3.7 M	3.2 M	-1.2	-1.0	-1.11	94.3 M	36.0 M	-49.7 M	74	40	96.6	62.7
1358	1397/06/13	959	-3.23	140.7 M	1.5 M	0.54	0.6	1.8 M	3.6 M	3.1 M	3.6 M	3.2 M	3.4 M	-1.98	1.12	-1.09	-9.7 M	12.7 M	-70.1 M	72	39	93.1	100.0
1359	1397/06/12	960	-3.42	82.1 M	852.3 K	0.3	0.35	1.2 M	3.7 M	3.2 M	1.9 M	3.1 M	3.4 M	-1.59	1.17	-1.06	-29.4 M	7.3 M	-72.1 M	45	44	64.2	100.0
1360	1397/06/11	998	0.71	270.5 M	2.7 M	1.04	1.15	4.2 M	3.8 M	3.3 M	4.3 M	3.1 M	3.5 M	-1.01	1.21	-1.05	-33.5 M	5.0 M	-73.1 M	56	63	87.6	100.0
1361	1397/06/10	1,005	4.91	698.9 M	7.0 M	4.6	3.38	6.1 M	3.5 M	3.2 M	3.9 M	2.9 M	3.4 M	1.58	1.22	-1.07	158.3 M	5.4 M	-73.8 M	91	103	79.6	56.9
1362	1397/06/07	979	2.3	132.0 M	1.4 M	0.89	0.64	2.7 M	2.3 M	2.7 M	1.7 M	2.4 M	3.3 M	1.59	-1.04	-1.22	-22.5 M	-27.8 M	-81.7 M	32	64	65.7	82.7
1363	1397/06/06	950	-1.14	156.2 M	1.7 M	1.28	0.75	1.8 M	2.1 M	2.7 M	3.2 M	2.6 M	3.4 M	-1.75	-1.25	-1.29	-36.2 M	-34.5 M	-85.6 M	57	44	66.0	89.2
1364	1397/06/05	959	-0.42	130.8 M	1.4 M	0.94	0.59	1.6 M	2.2 M	2.8 M	2.0 M	2.3 M	3.5 M	-1.23	-1.04	-1.27	-41.2 M	-32.0 M	-98.3 M	44	56	55.4	86.9
1365	1397/06/04	960	-0.52	156.2 M	1.6 M	1.11	0.64	2.6 M	2.5 M	2.8 M	3.0 M	2.6 M	3.7 M	-1.12	-1.06	-1.3	-31.4 M	-39.1 M	-113.3 M	43	49	72.9	93.0
1366	1397/06/03	953	-1.45	145.6 M	1.5 M	0.75	0.57	2.8 M	2.5 M	2.9 M	2.2 M	2.7 M	4.0 M	1.28	-1.07	-1.4	-7.5 M	-49.0 M	-140.9 M	35	48	68.5	73.6
1367	1397/05/30	956	-1.24	137.6 M	1.4 M	0.61	0.51	1.5 M	2.4 M	2.9 M	2.9 M	3.4 M	4.3 M	-1.91	-1.44	-1.48	-56.0 M	-104.3 M	-157.5 M	28	34	31.0	71.7
1368	1397/05/29	977	0.93	51.9 M	539.0 K	0.2	0.16	2.0 M	2.6 M	2.9 M	1.3 M	3.6 M	4.2 M	1.58	-1.4	-1.44	-24.0 M	-146.4 M	-167.4 M	14	41	53.9	100.0
1369	1397/05/28	969	0.1	209.5 M	2.2 M	0.71	0.62	2.8 M	2.9 M	2.9 M	3.6 M	3.9 M	4.8 M	-1.29	-1.35	-1.65	-76.6 M	-168.0 M	-212.3 M	31	45	41.8	78.3
1370	1397/05/27	995	2.79	166.4 M	1.7 M	0.6	0.45	3.2 M	2.5 M	2.9 M	3.3 M	4.0 M	5.1 M	-1.03	-1.6	-1.8	-80.7 M	-169.7 M	-238.5 M	16	40	30.9	79.4
1371	1397/05/24	985	1.55	417.3 M	4.3 M	1.79	1.19	2.4 M	2.2 M	2.8 M	4.6 M	4.0 M	5.6 M	-1.96	-1.78	-2.0	-284.2 M	-160.5 M	-275.3 M	33	78	18.7	86.8
1372	1397/05/23	971	0.0	291.5 M	3.0 M	0.87	0.74	2.4 M	2.4 M	2.8 M	4.0 M	3.3 M	5.7 M	-1.69	-1.38	-2.0	-266.7 M	-102.6 M	-263.6 M	10	72	8.2	99.7
1373	1397/05/22	970	-0.31	240.2 M	2.5 M	0.81	0.6	3.6 M	3.7 M	2.8 M	3.5 M	4.0 M	6.2 M	1.03	-1.07	-2.21	-131.8 M	-112.2 M	-308.2 M	29	67	44.0	98.8
1374	1397/05/21	942	-4.94	353.9 M	3.7 M	1.53	0.88	1.9 M	3.6 M	2.7 M	4.4 M	4.0 M	6.2 M	-2.3	-1.12	-2.32	-85.2 M	-95.6 M	-315.4 M	61	46	32.8	56.8
1375	1397/05/20	969	-2.52	79.5 M	826.0 K	0.34	0.18	1.4 M	4.1 M	2.8 M	2.5 M	4.0 M	6.3 M	-1.77	1.0	-2.27	-34.6 M	-88.4 M	-334.7 M	32	32	56.4	100.0
1376	1397/05/17	1,005	0.9	199.2 M	2.0 M	0.88	0.44	3.0 M	4.4 M	2.9 M	1.7 M	4.1 M	6.5 M	1.78	1.06	-2.24	5.3 M	-91.2 M	-358.5 M	36	61	54.4	51.7
1377	1397/05/16	1,015	0.0	815.2 M	8.2 M	7.09	1.89	6.8 M	4.3 M	2.8 M	5.3 M	4.5 M	6.7 M	1.28	-1.05	-2.35	-314.9 M	-92.3 M	-375.3 M	71	150	58.9	97.5
1378	1397/05/15	968	-4.91	49.9 M	515.7 K	0.3	0.11	190.3 K	1.8 M	1.8 M	3.1 M	3.1 M	6.9 M	-16.39	-1.77	-3.9	-48.4 M	-49.2 M	-376.3 M	8	16	3.1	100.0
1379	1397/05/14	970	-5.0	61.4 M	633.3 K	0.27	0.13	996.8 K	1.9 M	1.8 M	6.1 M	3.4 M	6.9 M	-6.16	-1.82	-3.72	-49.5 M	-97.5 M	-379.1 M	12	10	19.5	100.0
1380	1397/05/13	974	-4.98	72.7 M	745.2 K	0.22	0.15	1.6 M	2.0 M	2.1 M	3.0 M	3.7 M	7.0 M	-1.9	-1.86	-3.38	-48.8 M	-155.8 M	-397.9 M	15	24	32.9	100.0
1381	1397/05/10	981	-4.94	128.7 M	1.3 M	0.34	0.26	2.3 M	2.4 M	2.4 M	2.2 M	4.9 M	6.9 M	1.09	-2.09	-2.9	29.2	-262.9 M	-401.0 M	34	37	61.9	61.9
1382	1397/05/09	1,012	-2.69	261.4 M	2.6 M	0.62	0.5	1.9 M	2.4 M	2.4 M	3.3 M	5.5 M	6.9 M	-1.75	-2.29	-2.9	-99.6 M	-330.8 M	-406.8 M	48	58	34.1	72.2
1383	1397/05/08	1,035	-0.77	354.8 M	3.4 M	0.61	0.61	2.1 M	2.6 M	2.5 M	4.0 M	5.2 M	7.0 M	-1.93	-2.01	-2.82	-289.5 M	-361.7 M	-423.4 M	10	78	5.8	87.4
1384	1397/05/07	1,040	-0.67	391.2 M	3.8 M	0.62	0.66	2.2 M	2.2 M	2.9 M	4.8 M	6.7 M	7.2 M	-2.25	-3.02	-2.53	-341.2 M	-488.3 M	-438.9 M	17	78	9.4	96.6
1385	1397/05/06	1,040	-0.95	635.4 M	6.1 M	0.92	1.11	5.7 M	2.0 M	2.8 M	8.7 M	8.0 M	7.2 M	-1.52	-3.98	-2.61	-584.1 M	-540.2 M	-433.9 M	9	73	8.1	100.0
1386	1397/05/03	1,050	0.0	370.4 M	3.5 M	0.59	0.63	2.9 M	1.3 M	2.6 M	6.8 M	8.8 M	7.0 M	-2.37	-7.02	-2.73	-339.7 M	-586.6 M	-410.0 M	10	54	7.8	99.5
1387	1397/05/02	1,050	3.86	414.8 M	4.0 M	0.52	0.72	715.5 K	900.7 K	2.5 M	2.9 M	9.1 M	6.8 M	-4.09	-10.13	-2.73	-254.3 M	-528.7 M	-397.5 M	9	89	1.6	62.9
1388	1397/04/27	1,045	3.88	1.1 B	10.6 M	1.69	2.06	154.9 K	860.2 K	2.5 M	10.6 M	10.9 M	6.9 M	-68.58	-12.63	-2.76	-922.5 M	-709.7 M	-391.1 M	11	87	0.2	86.0
1389	1397/04/26	1,010	0.8	628.7 M	6.2 M	1.02	1.15	550.1 K	1.0 M	2.5 M	12.9 M	9.5 M	6.3 M	-23.38	-9.18	-2.53	-600.6 M	-580.2 M	-349.9 M	7	47	0.6	96.1
1390	1397/04/25	1,002	0.8	878.9 M	8.8 M	1.58	1.73	1.6 M	1.2 M	2.7 M	13.3 M	8.3 M	5.9 M	-8.16	-7.1	-2.23	-816.2 M	-554.2 M	-332.3 M	15	63	2.8	95.6
1391	1397/04/23	967	-2.72	52.2 M	523.0 K	0.08	0.09	2.2 M	1.6 M	2.7 M	6.5 M	7.4 M	5.3 M	-2.94	-4.63	-1.99	-50.0 M	-493.1 M	-297.3 M	1	8	4.3	100.0
1392	1397/04/20	1,005	1.01	1.2 B	11.9 M	2.63	2.23	555.5 K	1.5 M	2.7 M	9.3 M	7.2 M	5.3 M	-16.78	-4.72	-1.97	-1.2 B	-549.3 M	-317.0 M	10	125	0.5	98.7
1393	1397/04/19	1,000	0.91	401.2 M	4.0 M	0.92	0.76	896.2 K	1.7 M	2.9 M	4.3 M	6.5 M	5.0 M	-4.84	-3.85	-1.7	-274.8 M	-384.6 M	-271.5 M	13	66	2.9	71.4
1394	1397/04/17	1,000	1.94	542.5 M	5.4 M	1.12	1.07	1.3 M	2.0 M	3.0 M	6.1 M	6.6 M	4.9 M	-4.67	-3.21	-1.65	-470.6 M	-350.4 M	-268.8 M	11	80	2.6	89.4
1395	1397/04/16	985	0.82	583.5 M	5.9 M	1.4	1.21	3.0 M	3.2 M	3.0 M	8.7 M	7.3 M	4.8 M	-2.9	-2.29	-1.58	-510.7 M	-341.6 M	-253.7 M	16	64	8.3	95.8
1396	1397/04/13	955	-2.45	353.6 M	3.6 M	0.89	0.75	1.1 M	5.0 M	3.0 M	5.8 M	6.2 M	4.3 M	-5.25	-1.24	-1.47	-331.3 M	-261.4 M	-237.7 M	8	59	2.5	96.2
1397	1397/04/12	977	-0.31	348.9 M	3.6 M	0.81	0.73	1.5 M	5.1 M	3.0 M	8.3 M	5.5 M	4.2 M	-5.59	-1.08	-1.4	-335.5 M	-218.4 M	-230.6 M	9	42	3.8	100.0
1398	1397/04/11	980	0.0	321.8 M	3.3 M	0.54	0.67	3.4 M	5.1 M	3.1 M	3.3 M	5.1 M	4.1 M	1.05	-1.02	-1.34	-103.9 M	-237.7 M	-231.1 M	4	36	4.3	36.6
1399	1397/04/10	980	-0.41	769.8 M	7.9 M	1.39	1.66	6.6 M	6.1 M	3.0 M	9.1 M	6.2 M	4.2 M	-1.39	-1.02	-1.38	-426.7 M	-336.6 M	-242.1 M	10	54	8.5	63.9
1400	1397/04/09	984	0.0	280.9 M	2.9 M	0.51	0.6	11.7 M	4.5 M	2.8 M	3.9 M	5.4 M	4.0 M	3.0	-1.18	-1.41	-109.5 M	-299.7 M	-236.3 M	8	52	33.3	72.3
1401	1397/04/06	984	0.0	283.9 M	2.9 M	0.48	0.59	1.9 M	3.0 M	2.4 M	2.6 M	5.4 M	4.0 M	-1.35	-1.77	-1.64	-116.7 M	-299.0 M	-245.1 M	9	52	6.0	47.1
1402	1397/04/05	984	0.0	513.2 M	5.2 M	0.96	1.1	2.0 M	2.9 M	2.4 M	5.8 M	5.3 M	4.2 M	-2.9	-1.83	-1.74	-431.7 M	-293.7 M	-259.0 M	11	78	4.3	88.4
1403	1397/04/04	984	0.0	1.1 B	11.5 M	2.97	2.6	9.2 M	2.6 M	2.4 M	8.4 M	4.4 M	4.1 M	1.09	-1.69	-1.74	-598.7 M	-232.3 M	-251.7 M	11	83	8.9	61.8
1404	1397/04/03	984	0.0	563.8 M	5.7 M	1.15	0.89	1.0 M	1.4 M	1.9 M	4.2 M	2.7 M	3.9 M	-4.15	-1.98	-2.05	-242.0 M	-132.4 M	-240.6 M	16	61	2.9	45.8
1405	1397/04/02	984	0.0	246.4 M	2.5 M	0.52	0.38	1.1 M	2.1 M	2.0 M	3.2 M	2.8 M	4.0 M	-3.07	-1.35	-2.07	-105.8 M	-133.9 M	-247.7 M	7	35	3.0	45.9
1406	1397/03/30	986	0.31	475.5 M	4.8 M	0.72	0.65	1.6 M	2.1 M	1.9 M	2.1 M	2.6 M	4.2 M	-1.29	-1.23	-2.14	-90.2 M	-135.9 M	-263.2 M	13	53	4.5	23.4
1407	1397/03/29	981	0.0	249.4 M	2.5 M	0.36	0.34	1.3 M	2.3 M	1.9 M	2.2 M	3.4 M	4.3 M	-1.62	-1.44	-2.26	-124.9 M	-206.6 M	-269.2 M	17	68	9.1	59.2
1408	1397/03/28	985	0.72	373.2 M	3.8 M	0.57	0.51	1.6 M	2.9 M	1.9 M	2.2 M	3.9 M	4.5 M	-1.33	-1.35	-2.37	-99.1 M	-231.5 M	-280.3 M	23	63	10.0	36.6
1409	1397/03/27	995	4.96	1.1 B	11.3 M	2.34	1.4	3.3 M	3.2 M	2.2 M	4.0 M	4.2 M	4.6 M	-1.21	-1.32	-2.09	-249.3 M	-255.6 M	-283.4 M	29	87	8.6	31.1
1410	1397/03/23	989	4.88	181.0 M	1.9 M	0.38	0.23	1.9 M	2.8 M	2.0 M	2.1 M	4.0 M	4.6 M	-1.1	-1.43	-2.3	-115.8 M	-239.8 M	-283.7 M	15	70	15.4	79.4
1411	1397/03/22	950	0.96	1.3 B	14.2 M	5.47	1.89	4.0 M	2.9 M	2.0 M	5.7 M	3.9 M	4.7 M	-1.45	-1.35	-2.33	-443.7 M	-254.6 M	-287.5 M	8	83	2.4	35.5
1412	1397/03/21	943	0.0	329.3 M	3.5 M	1.3	0.39	6.8 M	2.3 M	1.8 M	5.8 M	3.2 M	4.5 M	1.17	-1.39	-2.46	-249.5 M	-203.6 M	-275.5 M	7	51	14.4	90.2
1413	1397/03/20	943	-0.11	252.6 M	2.7 M	0.93	0.3	1.2 M	1.4 M	1.4 M	3.6 M	3.2 M	4.4 M	-2.99	-2.36	-3.07	-219.9 M	-222.8 M	-281.8 M	7	64	3.3	90.3
1414	1397/03/19	945	0.11	176.5 M	1.9 M	0.53	0.21	283.9 K	1.3 M	1.5 M	3.0 M	3.4 M	4.4 M	-10.59	-2.66	-2.95	-170.2 M	-243.6 M	-277.8 M	4	57	0.6	97.1
1415	1397/03/13	943	-0.11	240.8 M	2.6 M	0.69	0.28	217.3 K	1.7 M	1.5 M	2.0 M	3.7 M	4.3 M	-9.24	-2.19	-2.79	-189.7 M	-272.0 M	-276.6 M	5	95	0.5	79.2
1416	1397/03/12	943	-0.11	221.7 M	2.4 M	0.57	0.25	555.2 K	1.9 M	1.5 M	2.7 M	4.3 M	4.5 M	-4.84	-2.28	-2.9	-189.0 M	-290.9 M	-284.4 M	3	71	0.8	86.0
1417	1397/03/09	944	0.0	381.1 M	4.0 M	1.01	0.44	4.1 M	1.7 M	1.6 M	5.1 M	5.0 M	4.7 M	-1.27	-2.89	-3.0	-345.1 M	-332.3 M	-299.9 M	5	71	5.3	95.9
1418	1397/03/08	944	0.0	335.0 M	3.6 M	0.84	0.35	720.6 K	1.1 M	1.5 M	4.7 M	4.9 M	4.7 M	-6.58	-4.58	-3.18	-324.1 M	-320.4 M	-292.1 M	4	69	0.9	97.6
1419	1397/03/07	944	0.0	474.6 M	5.0 M	0.41	0.46	2.3 M	990.4 K	1.5 M	4.7 M	5.3 M	4.6 M	-2.04	-5.3	-3.13	-312.1 M	-330.8 M	-293.3 M	5	69	2.4	68.2
1420	1397/03/06	945	0.11	328.8 M	3.5 M	0.28	0.32	1.1 M	690.4 K	1.7 M	4.5 M	5.7 M	4.6 M	-3.99	-8.2	-2.73	-284.2 M	-345.3 M	-295.3 M	5	65	1.7	88.1
1421	1397/03/05	943	-0.21	439.1 M	4.7 M	0.29	0.43	956.7 K	649.5 K	1.8 M	5.7 M	6.1 M	4.5 M	-5.97	-9.36	-2.47	-396.1 M	-371.5 M	-295.4 M	10	71	2.2	92.4
1422	1397/03/02	945	-0.11	307.3 M	3.3 M	0.2	0.3	466.9 K	472.6 K	1.9 M	5.1 M	5.8 M	4.4 M	-10.83	-12.22	-2.33	-285.4 M	-334.1 M	-285.0 M	6	57	0.9	93.8
1423	1397/03/01	946	-0.11	445.1 M	4.7 M	0.29	0.43	373.0 K	444.9 K	1.9 M	6.4 M	6.3 M	4.4 M	-17.19	-14.18	-2.25	-376.1 M	-346.7 M	-297.2 M	6	59	0.5	85.0
1424	1397/02/31	945	-0.21	4.3 B	45.6 M	3.95	5.15	381.2 K	2.0 M	2.1 M	6.8 M	6.1 M	4.3 M	-17.79	-3.02	-2.05	-384.7 M	-303.6 M	-299.3 M	5	57	0.0	9.0
1425	1397/02/30	945	-0.32	430.9 M	4.6 M	0.41	0.52	820.3 K	2.5 M	2.1 M	6.5 M	5.4 M	4.1 M	-7.88	-2.16	-1.96	-415.1 M	-277.6 M	-292.6 M	6	65	1.1	97.5
1426	1397/02/29	945	-0.11	2.1 B	22.6 M	3.21	2.86	373.0 K	2.7 M	2.2 M	3.9 M	4.5 M	3.9 M	-10.59	-1.64	-1.81	-209.5 M	-233.2 M	-287.6 M	10	54	0.2	9.9
1427	1397/02/26	942	-0.63	369.2 M	3.9 M	0.3	0.49	288.3 K	3.5 M	2.2 M	8.3 M	4.1 M	3.9 M	-28.87	-1.17	-1.78	-348.0 M	-231.9 M	-295.7 M	5	42	0.4	94.7
1428	1397/02/25	946	-0.21	307.8 M	3.3 M	0.25	0.4	15.4 M	3.3 M	2.1 M	4.9 M	3.6 M	3.8 M	3.12	-1.08	-1.79	-160.7 M	-237.3 M	-298.5 M	3	42	15.0	67.2
1429	1397/02/24	940	0.0	2.2 B	23.3 M	2.7	3.2	3.2 M	1.6 M	1.7 M	4.2 M	3.3 M	3.8 M	-1.28	-2.0	-2.2	-254.9 M	-233.1 M	-309.2 M	6	66	0.9	12.4
1430	1397/02/23	940	0.0	219.5 M	2.3 M	0.26	0.31	101.3 K	1.4 M	1.7 M	2.6 M	3.0 M	3.8 M	-26.09	-2.2	-2.28	-192.8 M	-211.4 M	-326.4 M	2	73	0.1	88.0
1431	1397/02/22	939	-0.11	239.4 M	2.5 M	0.26	0.33	1.2 M	1.3 M	1.9 M	2.6 M	3.4 M	3.9 M	-2.27	-2.65	-2.11	-203.1 M	-242.1 M	-352.3 M	5	79	2.4	87.3
1432	1397/02/19	941	1.07	3.2 B	34.1 M	9.32	5.0	734.4 K	1.4 M	2.1 M	4.1 M	4.3 M	3.9 M	-5.62	-3.15	-1.87	-374.9 M	-301.1 M	-363.9 M	7	92	0.2	11.9
1433	1397/02/18	931	0.0	184.8 M	2.0 M	0.25	0.28	2.0 M	1.6 M	2.2 M	2.6 M	4.3 M	3.9 M	-1.3	-2.77	-1.83	-139.8 M	-263.9 M	-396.2 M	6	58	6.6	82.2
1434	1397/02/17	930	-0.11	203.4 M	2.2 M	0.19	0.29	2.0 M	1.3 M	2.1 M	2.4 M	4.4 M	4.0 M	-1.21	-3.29	-1.86	-146.6 M	-305.8 M	-430.0 M	6	66	5.8	77.9
1435	1397/02/16	926	-0.75	401.4 M	4.3 M	0.39	0.56	619.7 K	2.1 M	2.3 M	4.5 M	4.6 M	4.0 M	-7.26	-2.15	-1.75	-346.4 M	-346.8 M	-452.0 M	7	78	1.1	87.4
1436	1397/02/15	930	-0.64	645.2 M	6.9 M	0.68	0.81	1.7 M	2.9 M	2.3 M	7.3 M	4.4 M	3.9 M	-4.33	-1.51	-1.73	-497.6 M	-335.0 M	-472.3 M	5	69	1.3	78.4
1437	1397/02/11	937	0.11	267.5 M	2.9 M	0.26	0.25	1.6 M	2.9 M	2.1 M	4.4 M	3.6 M	4.2 M	-2.67	-1.25	-1.99	-189.3 M	-272.8 M	-546.9 M	8	46	4.9	75.7
1438	1397/02/10	935	0.11	2.2 B	23.5 M	3.27	2.21	417.9 K	3.1 M	3.1 M	3.7 M	3.9 M	4.6 M	-8.82	-1.25	-1.49	-348.9 M	-341.0 M	-664.5 M	3	95	0.1	15.9
1439	1397/02/09	932	0.32	1.8 B	19.2 M	4.94	1.98	4.9 M	3.6 M	3.1 M	3.8 M	3.9 M	4.7 M	1.29	-1.11	-1.54	-351.6 M	-354.7 M	-671.6 M	8	103	2.2	21.8
1440	1397/02/08	929	0.0	313.2 M	3.4 M	0.82	0.35	4.3 M	2.2 M	3.0 M	3.6 M	3.7 M	4.7 M	1.17	-1.66	-1.58	-287.5 M	-334.6 M	-656.4 M	6	86	8.2	100.0
1441	1397/02/05	931	0.22	212.2 M	2.3 M	0.51	0.24	561.5 K	1.7 M	3.0 M	2.7 M	3.7 M	4.8 M	-4.73	-2.11	-1.61	-186.8 M	-340.0 M	-644.0 M	3	71	0.8	88.9
1442	1397/02/04	928	-0.11	588.5 M	6.3 M	1.48	0.69	1.9 M	1.5 M	2.9 M	5.0 M	3.8 M	4.8 M	-2.68	-2.57	-1.65	-530.2 M	-376.9 M	-635.6 M	5	107	1.6	91.7
1443	1397/02/03	928	-0.22	436.1 M	4.7 M	1.06	0.52	4.7 M	1.1 M	2.9 M	4.1 M	3.5 M	4.8 M	1.14	-3.25	-1.67	-417.3 M	-351.9 M	-610.0 M	2	104	2.1	97.8
1444	1397/02/02	929	-0.11	252.5 M	2.7 M	0.52	0.24	193.1 K	865.5 K	2.7 M	2.7 M	3.5 M	4.8 M	-13.89	-4.04	-1.77	-251.0 M	-343.4 M	-590.2 M	5	94	0.4	99.8
1445	1397/02/01	928	-0.22	407.9 M	4.4 M	0.72	0.38	2.5 M	1.2 M	2.7 M	3.3 M	3.8 M	5.6 M	-1.33	-3.26	-2.06	-314.7 M	-412.9 M	-728.6 M	6	99	3.7	80.8
1446	1397/01/29	930	0.0	405.3 M	4.4 M	0.66	0.38	692.9 K	1.6 M	2.6 M	3.8 M	4.1 M	5.6 M	-5.51	-2.54	-2.12	-371.3 M	-492.2 M	-712.9 M	10	99	1.7	93.3
1447	1397/01/28	932	0.54	489.6 M	5.3 M	0.63	0.42	368.7 K	2.5 M	2.7 M	3.4 M	4.0 M	5.6 M	-9.17	-1.62	-2.02	-405.0 M	-504.6 M	-693.3 M	11	121	0.8	83.6
1448	1397/01/27	927	0.11	509.0 M	5.5 M	0.59	0.44	1.0 M	2.6 M	4.6 M	4.4 M	4.1 M	5.5 M	-4.29	-1.59	-1.2	-374.9 M	-627.8 M	-593.2 M	5	87	1.0	74.7
1449	1397/01/26	927	0.11	623.7 M	6.7 M	0.72	0.54	2.3 M	2.5 M	4.6 M	4.3 M	4.0 M	5.4 M	-1.86	-1.6	-1.16	-598.8 M	-716.0 M	-572.4 M	6	144	2.2	98.2
1450	1397/01/22	927	0.0	813.7 M	8.8 M	0.91	0.72	3.1 M	2.7 M	4.5 M	4.5 M	3.9 M	5.3 M	-1.47	-1.45	-1.16	-710.8 M	-713.7 M	-536.0 M	15	168	5.6	93.0
1451	1397/01/21	928	0.54	620.0 M	6.7 M	0.51	0.55	4.5 M	2.4 M	4.4 M	3.4 M	3.8 M	5.2 M	1.33	-1.55	-1.16	-433.7 M	-722.0 M	-499.4 M	11	142	8.0	78.0
1452	1397/01/20	923	-0.32	1.3 B	14.3 M	0.66	1.25	2.1 M	2.0 M	4.3 M	4.2 M	4.6 M	5.1 M	-2.03	-2.32	-1.19	-1.0 B	-1.0 B	-477.5 M	32	259	5.0	82.1
1453	1397/01/19	924	0.0	905.9 M	9.8 M	0.45	0.88	2.0 M	3.3 M	4.3 M	3.8 M	5.4 M	5.1 M	-1.88	-1.63	-1.17	-815.8 M	-1.3 B	-428.7 M	26	231	5.7	95.8
1454	1397/01/18	926	0.54	666.4 M	7.2 M	0.36	0.66	3.2 M	3.4 M	4.3 M	3.5 M	6.0 M	5.1 M	-1.09	-1.75	-1.21	-587.4 M	-1.3 B	-389.9 M	24	191	11.4	99.6
1455	1397/01/15	922	0.44	924.7 M	10.0 M	0.55	0.95	2.1 M	3.4 M	4.2 M	3.9 M	6.4 M	5.2 M	-1.85	-1.89	-1.24	-752.2 M	-1.2 B	-359.3 M	48	221	10.8	92.2
1456	1397/01/14	918	0.33	2.2 B	23.9 M	1.74	2.52	1.5 M	3.6 M	4.1 M	6.7 M	7.1 M	5.2 M	-4.4	-1.98	-1.28	-2.0 B	-1.0 B	-322.0 M	82	315	5.7	96.4
1457	1397/01/08	915	-4.98	5.3 B	57.9 M	25.7	8.57	4.7 M	4.2 M	4.1 M	6.8 M	7.3 M	4.9 M	-1.44	-1.75	-1.21	-2.5 B	-627.4 M	-222.3 M	177	497	15.8	63.7
1458	1397/01/07	959	-4.96	836.0 M	8.7 M	13.89	1.35	429.1 K	1.2 M	4.0 M	14.0 M	10.6 M	4.4 M	-32.74	-9.1	-1.11	-490.0 M	-123.1 M	-101.9 M	4	35	0.2	58.8
1459	1397/01/06	962	-4.94	52.3 M	543.3 K	0.05	0.08	1.0 M	870.8 K	3.9 M	7.5 M	6.1 M	4.3 M	-7.18	-6.99	-1.09	-48.1 M	-29.0 M	-82.9 M	4	7	8.0	100.0
1460	1397/01/05	965	-4.93	49.7 M	514.5 K	0.04	0.08	350.2 K	1.5 M	3.8 M	8.0 M	11.2 M	4.2 M	-22.84	-7.72	-1.11	-38.6 M	-623.5 M	-80.7 M	4	5	2.8	80.6
1461	1396/12/28	969	-5.0	94.5 M	975.7 K	0.08	0.15	1.8 M	2.0 M	3.7 M	7.3 M	9.7 M	4.2 M	-3.95	-4.77	-1.12	-19.4 M	-615.7 M	-78.7 M	25	9	48.8	69.3
1462	1396/12/27	972	-4.99	50.2 M	516.2 K	0.03	0.08	157.0 K	2.5 M	3.7 M	3.0 M	8.0 M	4.1 M	-19.12	-3.24	-1.11	-19.4 M	-607.7 M	-78.2 M	10	7	3.1	41.9
1463	1396/12/26	975	-4.97	57.3 M	588.2 K	0.03	0.09	307.0 K	5.6 M	3.7 M	4.7 M	6.6 M	4.1 M	-15.25	-1.18	-1.12	-19.5 M	-284.4 M	-78.3 M	28	6	15.0	49.0
1464	1396/12/23	983	-14.0	5.6 B	54.5 M	6.15	12.98	2.1 M	5.7 M	3.7 M	11.8 M	5.9 M	4.0 M	-5.65	-1.03	-1.1	-3.0 B	-272.2 M	-82.7 M	63	267	2.4	56.3
1465	1395/08/12	1,120	-3.7	397.2 M	3.6 M	0.4	0.8	2.5 M	5.6 M	3.6 M	4.5 M	3.5 M	3.0 M	-1.83	1.6	1.21	0.0	357.5 M	59.7 M	161	88	100.0	100.0
1466	1395/08/11	1,135	-2.83	549.3 M	4.7 M	0.55	1.06	3.1 M	5.8 M	3.6 M	3.5 M	3.2 M	3.1 M	-1.15	1.79	1.17	20.9 M	361.9 M	38.4 M	180	150	100.0	96.2
1467	1395/08/10	1,170	4.93	3.2 B	27.5 M	7.3	8.25	9.7 M	6.0 M	3.4 M	4.4 M	3.1 M	3.1 M	2.21	1.94	1.09	1.6 B	358.6 M	35.9 M	320	345	97.0	47.3
1468	1395/08/09	1,126	1.99	471.0 M	4.2 M	1.2	1.24	4.9 M	3.6 M	2.4 M	2.4 M	2.4 M	3.0 M	2.01	1.5	-1.23	41.2 M	30.2 M	-44.1 M	96	176	99.3	90.5
1469	1395/08/08	1,109	2.02	493.3 M	4.4 M	1.34	1.31	3.4 M	3.1 M	2.4 M	2.1 M	2.5 M	3.2 M	1.61	1.23	-1.31	128.3 M	13.7 M	-46.7 M	145	173	100.0	74.0
1470	1395/08/05	1,107	2.98	454.5 M	4.1 M	1.43	1.26	3.3 M	3.0 M	2.4 M	2.6 M	2.8 M	3.4 M	1.3	1.1	-1.39	22.1 M	-6.7 M	-54.3 M	136	168	100.0	95.1
1471	1395/08/04	1,080	0.93	303.3 M	2.8 M	1.0	0.85	2.9 M	2.6 M	2.4 M	2.6 M	2.8 M	3.5 M	1.11	-1.07	-1.45	4.3 M	-12.4 M	-53.9 M	105	115	99.6	98.2
1472	1395/08/03	1,080	1.31	360.9 M	3.3 M	1.18	1.01	3.9 M	2.4 M	2.4 M	2.4 M	2.7 M	3.6 M	1.59	-1.12	-1.48	-45.1 M	-12.5 M	-54.8 M	82	149	87.5	100.0
1473	1395/08/02	1,067	0.09	284.2 M	2.7 M	0.91	0.82	2.2 M	2.2 M	2.4 M	3.5 M	2.9 M	3.8 M	-1.59	-1.33	-1.59	-41.3 M	-30.2 M	-54.5 M	109	80	85.1	99.6
1474	1395/08/01	1,068	0.56	368.5 M	3.4 M	1.28	1.07	3.0 M	2.2 M	2.4 M	3.1 M	3.0 M	3.7 M	-1.03	-1.35	-1.57	26.4 M	-44.0 M	-54.6 M	117	105	95.3	88.2
1475	1395/07/28	1,062	-0.09	229.4 M	2.2 M	0.83	0.68	1.3 M	1.8 M	2.3 M	2.5 M	2.9 M	3.8 M	-2.0	-1.62	-1.63	-6.3 M	-50.0 M	-58.1 M	101	53	55.4	58.1
1476	1395/07/27	1,065	0.19	247.8 M	2.3 M	0.96	0.72	1.7 M	1.9 M	2.4 M	1.8 M	2.9 M	3.8 M	-1.06	-1.51	-1.61	3.6 M	-48.5 M	-60.5 M	85	78	58.8	57.3
1477	1395/07/26	1,070	0.66	381.2 M	3.6 M	1.88	1.13	2.5 M	2.0 M	2.3 M	3.1 M	3.0 M	4.0 M	-1.24	-1.55	-1.7	-133.4 M	-51.2 M	-64.6 M	68	98	44.9	79.9
1478	1395/07/25	1,050	-1.5	332.1 M	3.1 M	1.87	1.0	2.4 M	1.8 M	2.3 M	4.2 M	2.9 M	4.0 M	-1.71	-1.63	-1.75	-110.4 M	-28.7 M	-55.9 M	76	71	55.9	89.2
1479	1395/07/24	1,070	0.09	225.9 M	2.1 M	1.07	0.68	1.4 M	1.7 M	2.3 M	2.6 M	2.5 M	4.0 M	-1.87	-1.47	-1.74	-3.4 M	-28.1 M	-44.0 M	117	64	71.3	72.7
1480	1395/07/19	1,068	-0.28	198.3 M	1.9 M	0.55	0.6	2.0 M	2.0 M	2.3 M	3.0 M	2.5 M	4.0 M	-1.47	-1.27	-1.71	1.1 M	-61.9 M	-39.4 M	71	48	73.1	72.5
1481	1395/07/18	1,075	0.37	146.7 M	1.4 M	0.33	0.42	1.7 M	2.0 M	2.3 M	1.9 M	3.1 M	3.9 M	-1.13	-1.5	-1.71	-9.9 M	-147.6 M	-37.1 M	54	53	63.1	69.9
1482	1395/07/17	1,078	0.65	111.9 M	1.0 M	0.22	0.31	1.5 M	2.0 M	2.3 M	2.5 M	3.5 M	4.0 M	-1.65	-1.78	-1.71	-20.9 M	-151.3 M	-22.9 M	59	44	81.3	100.0
1483	1395/07/14	1,088	1.97	216.9 M	2.0 M	0.37	0.6	2.0 M	2.1 M	2.4 M	2.4 M	3.9 M	4.1 M	-1.23	-1.82	-1.71	-107.5 M	-147.6 M	-11.7 M	56	90	50.4	100.0
1484	1395/07/13	1,077	2.09	402.0 M	3.7 M	0.68	1.13	2.4 M	2.4 M	2.4 M	2.7 M	4.2 M	4.1 M	-1.09	-1.78	-1.73	-172.3 M	-128.3 M	-9.5 M	94	151	57.1	100.0
1485	1395/07/12	1,086	1.78	937.3 M	8.9 M	2.12	3.02	2.1 M	2.6 M	2.3 M	3.9 M	5.0 M	4.3 M	-1.87	-1.96	-1.82	-427.3 M	-98.5 M	-6.7 M	241	237	54.2	99.8
1486	1395/07/11	1,050	-3.23	510.3 M	4.9 M	1.3	1.74	1.8 M	2.8 M	2.3 M	5.3 M	5.5 M	4.3 M	-2.93	-1.97	-1.82	-28.6 M	-7.2 M	5.6 M	268	97	94.4	100.0
1487	1395/07/10	1,076	-1.47	493.0 M	4.6 M	1.23	1.72	2.5 M	3.2 M	2.4 M	5.8 M	5.3 M	4.1 M	-2.31	-1.63	-1.7	-2.3 M	-4.2 M	919.0 K	184	80	93.0	93.4
1488	1395/07/07	1,099	0.09	511.6 M	4.7 M	1.52	1.71	3.7 M	3.4 M	2.4 M	4.9 M	5.5 M	4.0 M	-1.31	-1.62	-1.63	-11.0 M	-11.4 M	-4.1 M	133	104	97.3	99.4
1489	1395/07/06	1,080	-2.0	450.6 M	4.1 M	1.5	1.52	4.3 M	3.1 M	2.4 M	8.5 M	4.9 M	4.1 M	-1.97	-1.57	-1.73	-23.4 M	-17.9 M	-31.9 M	99	53	94.8	100.0
1490	1395/07/05	1,088	-1.54	300.9 M	2.7 M	1.11	0.99	3.2 M	2.7 M	2.2 M	4.0 M	4.2 M	3.9 M	-1.26	-1.6	-1.74	29.2 M	-21.9 M	-30.8 M	95	68	99.6	89.9
1491	1395/07/04	1,100	-0.27	280.5 M	2.5 M	0.96	0.86	2.8 M	2.4 M	2.2 M	4.0 M	4.0 M	4.0 M	-1.43	-1.68	-1.81	-13.4 M	-38.7 M	-43.6 M	95	70	95.2	100.0
1492	1395/07/03	1,113	1.09	496.6 M	4.5 M	2.01	1.56	3.0 M	2.1 M	2.2 M	7.0 M	4.4 M	4.1 M	-2.34	-2.08	-1.88	-38.6 M	-51.6 M	-55.1 M	153	71	92.2	100.0
1493	1395/06/31	1,109	0.54	177.6 M	1.6 M	0.66	0.55	2.0 M	1.7 M	2.1 M	2.2 M	3.5 M	3.8 M	-1.1	-2.1	-1.82	-43.1 M	-35.9 M	-56.3 M	67	81	74.2	98.5
1494	1395/06/29	1,098	-0.9	257.0 M	2.4 M	1.01	0.8	2.0 M	1.8 M	2.1 M	4.4 M	3.8 M	4.0 M	-2.16	-2.17	-1.86	-43.5 M	-1.6 M	-65.7 M	104	58	82.6	99.6
1495	1395/06/28	1,102	-0.72	151.7 M	1.4 M	0.59	0.46	1.3 M	1.7 M	2.1 M	2.5 M	3.3 M	3.9 M	-1.85	-1.9	-1.85	-54.8 M	24.8 M	-68.7 M	72	61	63.8	100.0
1496	1395/06/27	1,087	-3.03	353.8 M	3.2 M	1.24	1.1	1.7 M	1.8 M	2.1 M	6.6 M	3.2 M	4.0 M	-3.89	-1.82	-1.89	-77.8 M	45.1 M	-78.1 M	149	50	71.9	93.9
1497	1395/06/24	1,108	-1.86	282.6 M	2.6 M	0.9	0.87	1.5 M	2.0 M	2.2 M	3.0 M	2.7 M	3.9 M	-2.08	-1.32	-1.8	39.5 M	115.4 M	-82.0 M	139	54	72.2	58.2
1498	1395/06/23	1,110	-2.37	305.3 M	2.7 M	1.11	0.94	2.3 M	2.4 M	2.2 M	2.7 M	3.1 M	3.9 M	-1.2	-1.3	-1.78	128.6 M	148.3 M	-96.3 M	110	44	81.3	39.2
1499	1395/06/21	1,120	-1.75	191.2 M	1.7 M	0.65	0.53	2.0 M	2.3 M	2.2 M	1.5 M	2.9 M	4.0 M	1.32	-1.27	-1.8	88.2 M	109.8 M	-112.3 M	77	42	78.6	32.5
1500	1395/06/20	1,139	-0.35	159.2 M	1.4 M	0.51	0.41	1.6 M	2.3 M	2.3 M	1.8 M	3.6 M	4.1 M	-1.13	-1.59	-1.82	46.6 M	68.8 M	-140.1 M	82	46	80.5	51.2
1501	1395/06/17	1,125	-3.1	522.6 M	4.6 M	2.1	1.24	2.5 M	2.3 M	2.6 M	3.9 M	3.9 M	4.2 M	-1.55	-1.67	-1.63	274.2 M	23.3 M	-148.2 M	199	59	97.0	44.5
1502	1395/06/16	1,140	-3.14	432.7 M	3.8 M	2.09	1.05	2.9 M	2.3 M	2.9 M	5.1 M	3.6 M	4.1 M	-1.78	-1.6	-1.38	203.6 M	-56.0 M	-185.3 M	151	45	100.0	52.9
1503	1395/06/15	1,165	-1.19	98.4 M	848.9 K	0.28	0.23	960.0 K	1.9 M	2.9 M	2.0 M	3.3 M	4.0 M	-2.09	-1.7	-1.38	-63.8 M	-117.3 M	-194.5 M	36	49	35.1	100.0
1504	1395/06/14	1,150	-3.12	276.3 M	2.4 M	0.76	0.6	1.8 M	2.2 M	2.9 M	4.9 M	4.2 M	4.0 M	-2.72	-1.87	-1.37	-116.5 M	-217.9 M	-195.1 M	88	56	57.8	100.0
1505	1395/06/13	1,170	-1.6	258.0 M	2.2 M	0.61	0.5	1.5 M	2.3 M	3.2 M	3.4 M	4.1 M	3.9 M	-2.28	-1.77	-1.23	-181.1 M	-194.9 M	-191.6 M	51	75	29.8	100.0
1506	1395/06/10	1,190	0.08	218.9 M	1.8 M	0.42	0.36	3.5 M	2.5 M	3.5 M	3.0 M	4.5 M	4.1 M	1.17	-1.8	-1.17	-122.2 M	-203.9 M	-181.9 M	28	74	44.2	100.0
1507	1395/06/09	1,189	0.0	215.7 M	1.8 M	0.39	0.35	2.7 M	2.4 M	4.3 M	2.9 M	5.1 M	4.5 M	-1.06	-2.13	-1.05	-103.1 M	-228.3 M	-159.6 M	26	60	32.9	80.7
1508	1395/06/08	1,198	0.76	798.3 M	6.7 M	1.74	1.34	3.2 M	2.4 M	4.2 M	5.8 M	5.1 M	4.4 M	-1.81	-2.08	-1.05	-566.6 M	-220.3 M	-153.9 M	28	113	11.3	82.2
1509	1395/06/07	1,150	-4.33	381.0 M	3.3 M	0.88	0.65	2.1 M	2.4 M	4.1 M	4.5 M	4.6 M	4.3 M	-2.13	-1.9	-1.06	-1.6 M	-153.2 M	-122.3 M	123	58	68.7	69.1
1510	1395/06/06	1,196	-0.75	499.8 M	4.2 M	1.24	0.84	2.1 M	2.3 M	4.1 M	5.6 M	4.4 M	4.3 M	-2.61	-1.86	-1.04	-226.3 M	-173.4 M	-117.3 M	27	51	11.5	56.8
1511	1395/06/03	1,191	-2.06	705.5 M	5.9 M	2.23	1.21	2.7 M	2.2 M	4.0 M	6.5 M	4.2 M	4.2 M	-2.38	-1.91	-1.05	-243.7 M	-176.9 M	-107.0 M	37	53	14.4	48.9
1512	1395/06/02	1,197	-1.97	369.0 M	3.1 M	1.21	0.63	2.7 M	2.1 M	4.0 M	2.8 M	3.8 M	4.2 M	-1.04	-1.8	-1.05	-63.5 M	-159.3 M	-91.9 M	47	68	34.4	51.6
1513	1395/06/01	1,211	-1.14	363.0 M	3.0 M	1.24	0.59	2.8 M	1.9 M	4.0 M	4.2 M	4.0 M	4.3 M	-1.49	-2.11	-1.07	-231.0 M	-195.8 M	-99.2 M	40	82	31.0	94.6
1514	1395/05/31	1,195	-3.16	295.9 M	2.5 M	0.73	0.48	1.9 M	1.8 M	3.9 M	3.7 M	3.9 M	4.3 M	-1.97	-2.17	-1.1	-102.4 M	-187.9 M	-109.9 M	91	74	57.2	91.8
1515	1395/05/30	1,214	-2.1	300.2 M	2.5 M	0.6	0.48	1.2 M	2.2 M	3.9 M	4.2 M	4.3 M	4.2 M	-3.34	-1.99	-1.07	-244.0 M	-261.0 M	-106.5 M	45	72	18.7	100.0
1516	1395/05/27	1,225	-1.61	272.4 M	2.2 M	0.39	0.43	2.2 M	3.5 M	4.0 M	3.9 M	4.3 M	4.2 M	-1.83	-1.24	-1.05	-155.6 M	-235.4 M	-94.6 M	54	69	42.9	100.0
1517	1395/05/26	1,218	-2.72	301.5 M	2.5 M	0.44	0.48	1.5 M	4.6 M	3.9 M	4.1 M	3.9 M	4.2 M	-2.79	1.16	-1.06	-245.9 M	-297.7 M	-90.9 M	38	74	18.4	100.0
1518	1395/05/25	1,223	-2.7	300.8 M	2.4 M	0.43	0.48	2.1 M	4.3 M	3.9 M	3.8 M	3.8 M	4.1 M	-1.81	1.13	-1.05	-191.7 M	-244.5 M	-84.8 M	52	79	36.3	100.0
1519	1395/05/24	1,241	-1.27	903.1 M	7.2 M	1.27	1.5	3.3 M	4.2 M	3.9 M	5.0 M	3.8 M	4.1 M	-1.52	1.12	-1.04	-467.5 M	-221.4 M	-76.6 M	65	137	23.5	75.3
1520	1395/05/23	1,251	0.64	804.4 M	6.4 M	1.0	1.37	5.6 M	4.4 M	3.9 M	4.3 M	3.5 M	4.0 M	1.3	1.25	-1.04	-116.1 M	-137.3 M	-59.0 M	112	172	77.8	92.2
1521	1395/05/20	1,250	2.88	1.3 B	10.1 M	1.28	2.37	6.7 M	4.3 M	3.7 M	3.3 M	3.8 M	4.0 M	2.01	1.13	-1.07	-467.3 M	-111.5 M	-64.8 M	103	347	54.6	91.7
1522	1395/05/19	1,195	-2.13	197.0 M	1.7 M	0.21	0.38	2.1 M	5.6 M	3.5 M	2.6 M	5.2 M	4.1 M	-1.26	1.07	-1.15	20.0 M	46.8 M	-45.3 M	89	63	93.9	83.8
1523	1395/05/18	1,209	-1.23	370.4 M	3.0 M	0.38	0.71	2.7 M	5.6 M	3.5 M	3.5 M	5.0 M	4.1 M	-1.27	1.13	-1.17	-75.9 M	45.1 M	-55.4 M	102	102	75.3	95.8
1524	1395/05/17	1,216	0.75	875.8 M	7.1 M	0.98	1.77	4.5 M	5.4 M	3.4 M	3.5 M	5.0 M	4.1 M	1.28	1.08	-1.18	-46.9 M	73.2 M	-54.3 M	164	224	84.7	90.0
1525	1395/05/16	1,219	1.67	1.2 B	9.8 M	1.65	2.71	4.7 M	5.1 M	3.3 M	5.5 M	5.3 M	4.0 M	-1.19	-1.03	-1.21	12.5 M	102.3 M	-54.0 M	250	208	98.3	97.2
1526	1395/05/13	1,199	4.99	2.2 B	18.0 M	5.86	6.43	13.3 M	4.7 M	3.1 M	9.7 M	5.0 M	3.8 M	1.36	-1.05	-1.21	324.2 M	95.7 M	-55.9 M	131	145	80.5	65.5
1527	1395/05/12	1,137	-0.79	236.4 M	2.1 M	0.65	0.74	2.5 M	2.7 M	2.3 M	2.0 M	3.3 M	3.2 M	1.24	-1.25	-1.39	11.5 M	42.8 M	-74.5 M	93	110	99.0	94.2
1528	1395/05/11	1,130	-1.82	349.2 M	3.1 M	0.75	1.08	2.3 M	2.7 M	2.3 M	3.3 M	4.0 M	3.3 M	-1.41	-1.48	-1.4	64.7 M	-1.6 M	-73.3 M	145	83	97.4	78.9
1529	1395/05/10	1,150	0.0	391.1 M	3.4 M	0.82	1.23	2.8 M	2.7 M	2.3 M	3.3 M	4.4 M	3.2 M	-1.16	-1.63	-1.39	98.7 M	-103.4 M	-83.6 M	138	89	100.0	74.8
1530	1395/05/06	1,143	-1.12	361.4 M	3.2 M	0.78	1.18	2.5 M	2.6 M	2.3 M	4.2 M	4.0 M	3.2 M	-1.66	-1.53	-1.4	-20.5 M	-130.2 M	-88.7 M	133	85	93.4	99.1
1531	1395/05/05	1,141	-1.72	415.1 M	3.6 M	0.97	1.39	3.1 M	2.8 M	2.3 M	4.2 M	3.9 M	3.2 M	-1.37	-1.37	-1.4	59.5 M	-127.4 M	-87.7 M	134	84	99.5	85.1
1532	1395/05/04	1,167	2.64	334.6 M	2.9 M	0.8	1.12	2.7 M	2.6 M	2.2 M	5.2 M	3.8 M	3.1 M	-1.91	-1.46	-1.42	-210.7 M	-155.5 M	-90.7 M	45	64	36.8	99.8
1533	1395/04/29	1,200	1.95	900.0 M	7.6 M	3.31	3.29	2.3 M	2.5 M	2.2 M	4.9 M	3.4 M	3.0 M	-2.16	-1.34	-1.36	-444.2 M	-138.2 M	-79.4 M	120	146	30.3	79.7
1534	1395/04/02	1,196	3.37	409.2 M	3.4 M	1.59	1.42	2.6 M	2.5 M	2.2 M	2.5 M	2.8 M	2.8 M	1.02	-1.1	-1.29	-35.2 M	-54.7 M	-56.7 M	137	154	87.0	95.6
1535	1395/04/01	1,199	3.9	331.5 M	2.9 M	1.24	1.12	3.8 M	2.4 M	2.3 M	3.3 M	3.1 M	2.8 M	1.14	-1.29	-1.23	-6.3 M	-70.9 M	-48.4 M	82	95	92.9	94.9
1536	1395/03/31	1,134	-2.33	225.4 M	2.0 M	0.83	0.76	1.8 M	2.0 M	2.4 M	3.4 M	3.3 M	2.8 M	-1.94	-1.64	-1.14	-81.1 M	-115.9 M	-39.4 M	82	66	63.8	99.8
1537	1395/03/30	1,140	-2.15	265.2 M	2.3 M	0.88	0.87	2.4 M	2.0 M	2.4 M	2.7 M	3.2 M	2.8 M	-1.12	-1.58	-1.18	-124.3 M	-115.2 M	-34.9 M	59	99	53.1	100.0
1538	1395/03/29	1,155	-0.94	104.7 M	901.7 K	0.32	0.33	1.6 M	1.9 M	2.4 M	1.9 M	3.4 M	2.9 M	-1.17	-1.84	-1.2	-26.7 M	-126.9 M	-28.9 M	49	56	74.5	100.0
1539	1395/03/26	1,159	-0.86	298.6 M	2.6 M	0.99	0.95	2.1 M	1.8 M	2.4 M	3.9 M	3.4 M	2.9 M	-1.85	-1.93	-1.19	-115.8 M	-132.1 M	-27.0 M	86	76	61.2	100.0
1540	1395/03/25	1,150	-2.29	431.2 M	3.7 M	1.72	1.4	2.1 M	1.7 M	2.4 M	4.2 M	2.9 M	2.9 M	-1.99	-1.68	-1.21	-231.7 M	-117.3 M	-21.1 M	66	88	32.6	86.3
1541	1395/03/24	1,165	-1.35	283.4 M	2.4 M	1.22	0.89	1.7 M	1.8 M	2.4 M	2.7 M	2.5 M	2.8 M	-1.61	-1.41	-1.21	-77.6 M	-76.0 M	-9.5 M	69	71	41.4	68.8
1542	1395/03/23	1,160	-2.52	408.9 M	3.5 M	1.95	1.31	1.7 M	1.8 M	2.3 M	3.7 M	2.5 M	2.9 M	-2.21	-1.45	-1.26	-182.9 M	-70.2 M	-5.2 M	90	90	36.9	81.7
1543	1395/03/22	1,163	-2.84	212.4 M	1.8 M	0.86	0.68	1.4 M	2.1 M	2.3 M	2.4 M	2.4 M	2.8 M	-1.71	-1.15	-1.22	-52.4 M	-26.5 M	3.5 M	111	87	72.5	97.2
1544	1395/03/19	1,178	-1.92	179.4 M	1.5 M	0.69	0.54	1.8 M	2.2 M	2.3 M	1.6 M	2.4 M	2.9 M	1.14	-1.06	-1.24	-42.1 M	-44.3 M	6.3 M	77	115	76.5	100.0
1545	1395/03/18	1,180	-1.99	184.5 M	1.6 M	0.69	0.4	3.0 M	2.4 M	2.3 M	2.6 M	2.7 M	2.9 M	1.14	-1.15	-1.26	-24.9 M	-36.6 M	11.0 M	53	70	86.5	100.0
1546	1395/03/17	1,203	-0.33	186.1 M	1.6 M	0.69	0.38	1.5 M	2.2 M	2.5 M	2.8 M	2.8 M	4.1 M	-1.84	-1.27	-1.6	-48.9 M	-31.5 M	-15.8 M	91	67	73.7	100.0
1547	1395/03/16	1,205	-0.17	300.5 M	2.5 M	1.11	0.61	3.1 M	2.3 M	2.6 M	2.9 M	2.8 M	4.2 M	1.06	-1.19	-1.63	36.0 M	-22.0 M	-16.1 M	89	82	92.0	80.0
1548	1395/03/12	1,214	0.41	420.9 M	3.5 M	1.77	0.85	2.0 M	2.2 M	2.5 M	2.4 M	2.6 M	4.2 M	-1.2	-1.18	-1.66	-141.6 M	-25.8 M	-11.5 M	79	125	37.4	71.0
1549	1395/03/11	1,194	-1.73	223.2 M	1.9 M	0.71	0.45	2.4 M	2.2 M	2.5 M	3.1 M	2.7 M	4.2 M	-1.25	-1.24	-1.66	-3.4 M	4.3 M	-4.5 M	90	73	98.4	99.9
1550	1395/03/10	1,191	-2.54	220.8 M	1.9 M	0.54	0.44	2.1 M	2.5 M	2.5 M	3.2 M	2.6 M	4.2 M	-1.56	-1.03	-1.65	214.1 K	31.0 M	-4.3 M	106	68	100.0	99.9
1551	1395/03/09	1,200	-2.12	200.8 M	1.7 M	0.43	0.39	2.0 M	3.1 M	2.5 M	2.5 M	2.5 M	4.2 M	-1.25	1.22	-1.66	-1.1 M	65.6 M	-4.6 M	101	81	99.4	99.9
1552	1395/03/08	1,203	-2.43	279.9 M	2.3 M	0.59	0.53	2.6 M	3.0 M	2.5 M	2.4 M	2.9 M	4.3 M	1.09	1.04	-1.69	16.8 M	67.7 M	-3.9 M	105	108	99.1	93.1
1553	1395/03/05	1,229	-0.49	262.1 M	2.1 M	0.54	0.47	1.9 M	2.9 M	2.5 M	2.6 M	3.1 M	4.4 M	-1.36	-1.04	-1.74	9.2 M	63.7 M	-1.3 M	135	96	99.1	95.5
1554	1395/03/04	1,228	0.57	647.2 M	5.2 M	1.51	1.1	3.2 M	3.0 M	2.6 M	2.4 M	3.0 M	4.4 M	1.33	1.01	-1.7	129.9 M	64.2 M	-2.0 M	197	209	97.9	77.9
1555	1395/03/03	1,243	4.98	735.4 M	5.9 M	2.16	1.28	5.7 M	2.7 M	2.7 M	2.8 M	3.4 M	4.7 M	2.04	-1.25	-1.73	173.4 M	38.5 M	-18.0 M	118	179	91.5	68.0
1556	1395/03/01	1,181	0.0	435.7 M	3.7 M	1.32	0.8	2.2 M	2.1 M	2.6 M	5.7 M	3.6 M	4.7 M	-2.54	-1.75	-1.77	9.3 M	3.8 M	-28.3 M	195	75	99.5	97.3
1557	1395/02/29	1,178	-0.59	326.1 M	2.8 M	1.04	0.61	2.2 M	1.9 M	2.6 M	3.4 M	3.3 M	4.6 M	-1.54	-1.73	-1.74	-3.4 M	3.5 M	-28.0 M	140	92	95.3	96.4
1558	1395/02/28	1,185	-0.25	248.1 M	2.1 M	0.76	0.46	2.3 M	1.9 M	2.7 M	2.3 M	3.0 M	4.6 M	1.0	-1.62	-1.72	11.8 M	2.5 M	-28.7 M	107	102	100.0	95.2
1559	1395/02/27	1,166	-2.43	317.7 M	2.7 M	0.89	0.58	1.9 M	1.8 M	2.6 M	4.1 M	3.2 M	4.6 M	-2.15	-1.82	-1.76	1.5 M	1.1 M	-29.5 M	166	77	99.6	99.1
1560	1395/02/26	1,179	-2.0	293.2 M	2.5 M	0.34	0.51	1.7 M	2.0 M	2.7 M	3.2 M	3.1 M	4.6 M	-1.81	-1.58	-1.72	0.0	11.0 M	-29.1 M	168	93	100.0	100.0
1561	1395/02/25	1,190	-1.41	451.3 M	3.8 M	0.51	0.72	1.8 M	2.6 M	2.7 M	3.8 M	6.8 M	4.7 M	-2.19	-2.59	-1.71	7.6 M	-101.3 M	-27.6 M	256	115	99.8	98.1
1562	1395/02/22	1,210	-0.58	273.6 M	2.3 M	0.3	0.44	1.9 M	2.8 M	3.0 M	2.2 M	7.1 M	4.8 M	-1.14	-2.57	-1.62	-8.4 M	-113.7 M	-13.3 M	138	125	96.9	100.0
1563	1395/02/21	1,198	-2.44	309.0 M	2.6 M	0.33	0.46	1.6 M	2.8 M	3.0 M	3.2 M	7.7 M	4.9 M	-2.0	-2.76	-1.63	4.9 M	-86.2 M	-11.2 M	191	94	99.2	97.6
1564	1395/02/20	1,232	1.23	512.5 M	4.1 M	0.56	0.75	2.8 M	2.9 M	3.0 M	3.1 M	7.3 M	5.2 M	-1.11	-2.52	-1.7	50.7 M	-87.5 M	-12.6 M	183	148	100.0	90.1
1565	1395/02/19	1,230	-3.91	2.9 B	23.5 M	7.19	4.98	3.4 M	2.8 M	3.0 M	18.8 M	7.4 M	5.1 M	-5.6	-2.58	-1.71	-561.1 M	-97.9 M	-16.7 M	684	152	80.4	100.0
1566	1395/02/18	1,249	-3.92	531.9 M	4.2 M	1.36	0.78	2.3 M	2.3 M	2.9 M	5.0 M	3.6 M	4.3 M	-2.12	-1.57	-1.46	-54.4 M	13.3 M	9.8 M	204	107	89.8	100.0
1567	1395/02/15	1,290	-1.68	450.3 M	3.5 M	1.04	0.61	2.3 M	2.3 M	3.0 M	3.9 M	3.5 M	4.2 M	-1.67	-1.52	-1.39	128.6 M	26.9 M	24.5 M	194	83	100.0	71.4
1568	1395/02/14	1,296	-2.34	432.8 M	3.3 M	0.91	0.57	2.4 M	2.3 M	3.1 M	3.0 M	3.7 M	4.3 M	-1.24	-1.61	-1.39	-1.3 M	15.0 M	27.3 M	177	143	99.7	100.0
1569	1395/02/13	1,307	-2.17	314.9 M	2.4 M	0.48	0.4	2.3 M	2.6 M	3.2 M	2.6 M	3.9 M	4.4 M	-1.12	-1.52	-1.38	-1.3 M	14.1 M	46.3 M	136	122	99.6	100.0
1570	1395/02/12	1,314	-2.67	379.6 M	2.9 M	0.55	0.49	2.0 M	3.2 M	3.2 M	3.8 M	4.6 M	4.5 M	-1.94	-1.44	-1.42	-5.2 M	-23.6 M	46.2 M	191	100	98.6	100.0
1571	1395/02/11	1,336	-2.48	440.3 M	3.3 M	0.66	0.56	2.4 M	3.5 M	3.2 M	4.7 M	4.3 M	4.5 M	-1.93	-1.2	-1.42	13.8 M	-29.2 M	46.3 M	179	90	99.4	96.3
1572	1395/02/08	1,355	-2.8	661.9 M	4.9 M	1.05	0.82	2.4 M	3.5 M	3.2 M	5.1 M	4.0 M	4.5 M	-2.15	-1.16	-1.4	68.8 M	-28.9 M	44.0 M	233	95	83.4	73.1
1573	1395/02/07	1,375	-1.36	668.5 M	4.8 M	1.14	0.82	3.9 M	3.7 M	3.3 M	3.8 M	3.8 M	4.6 M	1.0	-1.02	-1.4	-5.5 M	-46.0 M	39.1 M	172	174	99.2	100.0
1574	1395/02/06	1,398	4.95	1.3 B	9.3 M	2.86	1.64	6.4 M	3.3 M	3.3 M	5.3 M	3.8 M	4.6 M	1.19	-1.15	-1.41	-190.1 M	-45.9 M	37.1 M	137	199	67.5	82.2
1575	1395/02/05	1,370	4.66	559.5 M	4.1 M	1.08	0.73	3.7 M	2.7 M	3.2 M	2.9 M	3.4 M	4.7 M	1.28	-1.27	-1.46	-32.9 M	-5.9 M	42.8 M	141	192	93.1	98.9
1576	1395/02/04	1,317	0.53	289.8 M	2.2 M	0.42	0.36	1.9 M	2.6 M	3.2 M	3.0 M	4.0 M	4.8 M	-1.53	-1.52	-1.49	15.3 M	6.9 M	44.5 M	149	92	100.0	94.7
1577	1395/02/01	1,325	0.91	356.9 M	2.7 M	0.49	0.43	2.8 M	3.4 M	3.6 M	3.2 M	4.6 M	4.9 M	-1.14	-1.35	-1.39	-16.8 M	62.3 M	107.7 M	120	110	94.9	99.6
1578	1395/01/31	1,306	-0.91	349.7 M	2.7 M	0.39	0.41	2.0 M	3.4 M	3.6 M	3.9 M	4.6 M	5.0 M	-1.94	-1.36	-1.4	-4.9 M	72.5 M	114.3 M	172	90	98.5	99.9
1579	1395/01/30	1,330	3.34	590.6 M	4.4 M	0.69	0.66	3.0 M	3.4 M	3.7 M	4.3 M	5.6 M	5.0 M	-1.42	-1.64	-1.38	9.8 M	69.0 M	120.9 M	197	136	100.0	98.3
1580	1395/01/29	1,310	-1.58	908.0 M	7.1 M	1.09	1.05	3.1 M	3.2 M	3.7 M	4.9 M	5.2 M	5.1 M	-1.6	-1.61	-1.38	31.0 M	60.5 M	127.4 M	294	177	99.8	96.3
1581	1395/01/28	1,327	-4.94	1.3 B	9.7 M	1.2	1.5	6.1 M	3.1 M	3.7 M	6.0 M	4.9 M	5.1 M	1.01	-1.56	-1.37	292.6 M	48.2 M	133.5 M	180	133	84.1	61.5
1582	1395/01/25	1,401	-0.71	592.3 M	4.3 M	0.46	0.64	3.0 M	3.0 M	3.6 M	3.8 M	4.5 M	5.0 M	-1.24	-1.5	-1.4	34.0 M	37.7 M	122.8 M	194	147	99.5	93.8
1583	1395/01/24	1,400	-4.96	1.3 B	9.0 M	1.03	1.39	2.8 M	3.1 M	3.6 M	9.3 M	4.8 M	5.1 M	-3.28	-1.55	-1.41	-22.6 M	67.8 M	129.2 M	432	134	96.0	97.8
1584	1395/01/23	1,450	-1.76	293.2 M	2.0 M	0.21	0.29	1.7 M	3.3 M	3.8 M	2.3 M	4.2 M	4.9 M	-1.33	-1.28	-1.29	-32.6 M	147.8 M	140.9 M	152	129	88.4	99.5
1585	1395/01/22	1,451	-1.29	1.1 B	7.5 M	0.91	1.09	2.7 M	3.4 M	3.9 M	4.0 M	4.6 M	5.0 M	-1.48	-1.37	-1.3	-30.2 M	153.8 M	155.3 M	367	256	90.8	93.5
1586	1395/01/21	1,487	4.87	2.6 B	17.7 M	3.43	3.09	3.5 M	3.4 M	4.0 M	4.2 M	4.8 M	5.2 M	-1.19	-1.41	-1.29	239.8 M	159.2 M	172.2 M	634	477	86.2	77.0
1587	1395/01/18	1,400	-2.71	1.5 B	10.6 M	2.53	2.04	3.5 M	3.3 M	4.2 M	5.6 M	5.1 M	5.6 M	-1.6	-1.57	-1.34	184.6 M	105.1 M	165.4 M	406	221	94.8	82.5
1588	1395/01/17	1,430	-1.85	884.4 M	6.2 M	1.71	1.22	4.2 M	3.3 M	4.4 M	4.0 M	5.6 M	5.6 M	1.05	-1.7	-1.28	377.6 M	62.1 M	163.3 M	211	127	100.0	57.3
1589	1395/01/16	1,460	-2.14	695.5 M	4.8 M	1.35	0.94	3.0 M	3.2 M	4.4 M	6.9 M	5.6 M	5.8 M	-2.29	-1.75	-1.33	-2.9 M	-22.5 M	136.5 M	230	101	99.6	100.0
1590	1395/01/15	1,468	-2.26	245.0 M	1.7 M	0.41	0.3	1.9 M	3.4 M	4.7 M	4.6 M	5.8 M	5.7 M	-2.46	-1.72	-1.22	-2.9 M	-37.0 M	156.4 M	129	53	98.8	100.0
1591	1395/01/14	1,516	0.53	384.3 M	2.6 M	0.41	0.41	2.9 M	3.8 M	5.0 M	4.0 M	5.6 M	5.8 M	-1.39	-1.47	-1.15	-31.1 M	-36.4 M	183.0 M	121	95	91.9	100.0
1592	1395/01/11	1,501	-0.46	859.5 M	5.7 M	0.89	0.89	3.9 M	5.3 M	5.3 M	8.7 M	6.1 M	6.1 M	-2.23	-1.14	-1.14	-30.2 M	225.8 M	225.8 M	197	92	89.4	92.9
1593	1395/01/10	1,515	-0.46	480.6 M	3.2 M	0.43	0.43	4.2 M	5.8 M	5.8 M	3.8 M	5.6 M	5.6 M	1.1	1.03	1.03	-45.3 M	289.8 M	289.8 M	103	125	90.6	100.0
1594	1395/01/09	1,490	-4.12	697.5 M	4.6 M	0.52	0.52	3.7 M	6.0 M	6.0 M	8.3 M	6.2 M	6.2 M	-2.22	-1.02	-1.02	-75.5 M	401.5 M	401.5 M	166	84	89.2	100.0
1595	1395/01/08	1,533	-1.54	667.5 M	4.3 M	0.32	0.32	4.2 M	7.0 M	7.0 M	4.7 M	5.5 M	5.5 M	-1.12	1.27	1.27	0.0	640.0 M	640.0 M	160	143	100.0	100.0
1596	1395/01/07	1,560	4.98	2.1 B	13.6 M	1	1	8.9 M	8.9 M	8.9 M	6.5 M	6.5 M	6.5 M	1.37	1.37	1.37	1.3 B	1.3 B	1.3 B	235	126	99.3	38.8

سوابق تکمیلی وپارس