تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زر سوابق تکمیلی زر نمودارهای جریانات نقدینگی زر نمودار تکنیکال زر اندیکاتورهای زر تحلیلگر جریانات نقدینگی زر خرید اشتراک
ورود/عضویت

سوابق زر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 183,200 184,497 183,200 183,789 0.54 183,682 0.48 0.71 420.61 K 7.73 B 1.25 0.74 100.0 74.56 23.41 M 26.79 M -1.14 1.97 B
2 1403/06/27 182,500 183,180 182,003 182,788 0.39 182,801 0.4 0.65 329.17 K 6.02 B 0.91 0.58 100.0 87.08 17.91 M 29.27 M -1.63 777.25 M
3 1403/06/26 182,263 182,263 181,600 182,230 0.43 182,080 0.35 0.37 231.15 K 4.21 B 0.62 0.41 100.0 89.18 16.84 M 24.06 M -1.43 455.25 M
4 1403/06/25 182,500 182,500 180,520 181,399 -0.78 181,450 -0.75 1.1 331.78 K 6.02 B 0.44 0.58 100.0 100.0 14.44 M 39.35 M -2.73 0.0
5 1403/06/24 182,500 183,800 182,401 182,850 1.07 182,829 1.06 0.77 424.63 K 7.76 B 0.59 0.75 95.07 76.44 19.22 M 24.32 M -1.27 1.45 B
6 1403/06/21 180,950 181,400 180,200 180,830 0.63 180,915 0.68 0.67 359.21 K 6.5 B 0.5 0.63 100.0 55.04 24.52 M 20.21 M 1.21 2.92 B
7 1403/06/20 180,500 181,000 178,600 180,090 0.03 179,694 -0.19 1.34 470.06 K 8.45 B 0.69 0.83 96.36 38.22 20.05 M 23.23 M -1.16 4.91 B
8 1403/06/19 178,621 181,000 178,621 180,910 0.92 180,032 0.43 1.33 269.23 K 4.85 B 0.38 0.47 94.25 100.0 22.5 M 24.24 M -1.08 -278.68 M
9 1403/06/18 179,850 180,000 178,308 178,321 -0.97 179,261 -0.45 0.95 2.24 M 40.19 B 6.74 4.75 11.19 8.12 11.36 M 26.76 M -2.35 1.24 B
10 1403/06/17 181,000 181,050 179,724 179,868 -0.95 180,072 -0.84 0.74 248.23 K 4.47 B 0.59 0.51 100.0 88.1 9.7 M 18.75 M -1.93 531.76 M
11 1403/06/13 181,499 181,950 180,850 181,949 0.63 181,591 0.43 0.61 357.23 K 6.49 B 0.56 0.7 100.0 54.66 17.97 M 21.62 M -1.2 2.94 B
12 1403/06/11 180,999 181,200 179,851 181,140 0.74 180,814 0.55 0.75 292.95 K 5.3 B 0.34 0.54 100.0 60.7 15.95 M 20.61 M -1.29 2.08 B
13 1403/06/10 180,000 180,005 178,603 179,765 0.34 179,817 0.37 0.78 377.15 K 6.78 B 0.41 0.7 100.0 63.05 15.77 M 23.76 M -1.51 2.51 B
14 1403/06/07 180,000 180,000 178,500 179,451 0.54 179,163 0.38 0.84 386.71 K 6.93 B 0.44 0.71 97.12 47.29 19.62 M 20.22 M -1.03 3.45 B
15 1403/06/06 179,663 180,000 177,952 178,200 -0.9 178,491 -0.74 1.15 683.32 K 12.2 B 0.84 1.3 57.74 32.56 15.02 M 26.13 M -1.74 3.07 B
16 1403/06/05 180,990 181,500 179,560 179,660 1.49 179,826 1.58 1.08 1.43 M 25.76 B 2.47 3.09 40.16 22.72 20.45 M 28.56 M -1.4 4.49 B
17 1403/06/03 178,400 178,400 176,822 177,396 0.54 177,030 0.33 0.89 1.47 M 26.09 B 4.15 3.7 23.17 17.34 13.31 M 27.93 M -2.1 1.52 B
18 1403/05/31 178,495 178,495 173,200 177,070 -0.36 176,448 -0.71 3.06 582.46 K 10.28 B 2.0 1.53 100.0 42.9 21.5 M 31.72 M -1.48 5.87 B
19 1403/05/30 177,849 178,649 176,512 177,267 0.12 177,703 0.36 1.21 260.61 K 4.63 B 0.82 0.62 97.31 100.0 12.69 M 26.31 M -2.07 -124.53 M
20 1403/05/29 174,119 177,799 174,119 176,600 1.95 177,059 2.21 2.11 332.26 K 5.88 B 1.04 0.81 100.0 100.0 17.51 M 23.82 M -1.36 0.0
21 1403/05/28 172,627 174,500 171,890 173,604 0.43 173,225 0.21 1.52 255.49 K 4.43 B 0.73 0.63 100.0 78.21 11.09 M 23.23 M -2.09 964.26 M
22 1403/05/27 172,601 173,300 172,600 173,020 0.12 172,867 0.03 0.41 342.74 K 5.92 B 0.96 0.86 99.91 100.0 18.38 M 28.62 M -1.56 -5.19 M
23 1403/05/24 173,614 173,757 171,704 173,750 -0.04 172,814 -0.58 1.2 261.83 K 4.52 B 0.72 0.66 100.0 100.0 11.91 M 24.07 M -2.02 0.0
24 1403/05/23 174,250 175,860 173,607 173,821 -1.02 173,823 -1.01 1.3 393.3 K 6.84 B 1.12 1.0 98.68 100.0 15.84 M 35.24 M -2.23 -90.27 M
25 1403/05/22 175,000 176,500 175,000 176,355 1.5 175,604 1.06 0.86 342.03 K 6.01 B 0.87 0.89 100.0 100.0 19.01 M 27.3 M -1.44 0.0
26 1403/05/21 176,020 176,020 173,010 173,840 -2.27 173,756 -2.32 1.74 415.0 K 7.21 B 0.87 1.1 93.07 100.0 14.34 M 31.49 M -2.2 -499.41 M
27 1403/05/20 180,500 181,000 176,005 177,050 -3.11 177,884 -2.66 2.84 379.57 K 6.75 B 0.67 1.02 100.0 79.33 13.11 M 21.68 M -1.65 1.4 B
28 1403/05/16 183,080 183,090 180,922 182,971 1.14 182,739 1.02 1.2 291.56 K 5.33 B 0.5 0.76 100.0 94.91 20.81 M 25.67 M -1.23 271.44 M
29 1403/05/15 179,500 181,450 179,500 181,450 0.63 180,902 0.32 1.09 331.44 K 6.0 B 0.53 0.86 100.0 77.05 20.12 M 21.0 M -1.04 1.38 B
30 1403/05/14 181,000 182,996 179,501 180,000 -1.84 180,316 -1.67 1.95 554.39 K 10.0 B 0.98 1.5 90.08 97.32 19.12 M 33.9 M -1.77 -723.34 M
31 1403/05/13 182,000 184,348 180,360 184,343 2.48 183,381 1.95 2.21 817.79 K 15.0 B 1.83 2.4 100.0 86.37 28.62 M 29.17 M -1.02 2.04 B
32 1403/05/10 177,800 182,000 177,800 178,540 2.54 179,879 3.31 2.36 839.96 K 15.11 B 2.66 2.65 90.48 78.68 29.98 M 27.65 M 1.08 1.78 B
33 1403/05/09 174,220 174,848 173,813 173,901 0.56 174,118 0.69 0.6 390.79 K 6.8 B 1.41 1.24 100.0 100.0 18.39 M 33.68 M -1.83 0.0
34 1403/05/08 171,310 173,998 171,003 173,843 2.49 172,932 1.95 1.75 501.77 K 8.68 B 1.31 1.64 91.15 100.0 24.49 M 32.14 M -1.31 -767.92 M
35 1403/05/06 169,900 169,900 169,071 169,850 0.51 169,622 0.38 0.49 286.5 K 4.86 B 0.77 0.91 96.54 100.0 15.18 M 31.35 M -2.06 -167.99 M
36 1403/05/03 170,000 170,000 168,251 168,526 0.2 168,983 0.47 1.04 219.0 K 3.7 B 0.61 0.67 100.0 100.0 13.31 M 31.1 M -2.34 0.0
37 1403/05/02 168,000 168,799 167,001 168,730 1.39 168,198 1.07 1.08 177.91 K 2.99 B 0.5 0.54 100.0 100.0 12.9 M 18.25 M -1.41 0.0
38 1403/05/01 166,389 166,956 165,512 166,907 0.31 166,418 0.01 0.87 201.59 K 3.35 B 0.55 0.59 100.0 98.02 13.37 M 27.18 M -2.03 66.57 M
39 1403/04/31 168,010 168,690 165,991 166,100 -0.41 166,398 -0.23 1.63 1.03 M 17.06 B 4.75 3.41 100.0 20.57 35.1 M 31.33 M 1.12 13.55 B
40 1403/04/30 168,220 168,220 166,506 166,910 -1.01 166,784 -1.09 1.03 226.29 K 3.77 B 1.11 0.7 100.0 71.26 10.34 M 21.86 M -2.11 1.08 B
41 1403/04/27 168,700 169,750 167,601 168,200 0.79 168,620 1.05 1.28 168.6 K 2.84 B 0.76 0.52 100.0 100.0 13.35 M 19.21 M -1.44 0.0
42 1403/04/24 165,710 167,498 165,710 167,202 1.06 166,876 0.87 1.08 170.13 K 2.84 B 0.7 0.52 99.71 100.0 14.59 M 21.84 M -1.5 -8.34 M
43 1403/04/23 166,687 167,980 164,151 165,141 -0.77 165,442 -0.59 2.33 243.52 K 4.03 B 0.81 0.74 100.0 100.0 13.84 M 23.02 M -1.66 0.0
44 1403/04/20 168,500 168,500 164,006 166,687 0.04 166,420 -0.12 2.74 269.49 K 4.48 B 0.83 0.83 90.35 100.0 14.63 M 37.37 M -2.55 -432.69 M
45 1403/04/19 168,480 168,480 166,115 166,134 -1.31 166,626 -1.02 1.42 170.72 K 2.84 B 0.51 0.52 78.87 98.35 6.06 M 22.56 M -3.72 -554.23 M
46 1403/04/18 168,006 169,995 167,001 168,399 -0.88 168,336 -0.92 1.79 256.01 K 4.31 B 0.77 0.79 83.53 100.0 10.75 M 26.6 M -2.48 -709.79 M
47 1403/04/17 170,450 171,000 169,400 169,509 1.47 169,898 1.7 0.94 274.65 K 4.67 B 0.79 0.84 100.0 85.2 15.71 M 25.48 M -1.62 690.63 M
48 1403/04/16 169,000 169,000 162,500 168,072 -3.39 167,061 -3.97 4.0 535.36 K 8.94 B 1.71 1.75 97.89 98.13 15.89 M 22.11 M -1.39 -21.43 M
49 1403/04/13 176,460 176,460 173,010 173,810 -2.1 173,963 -2.01 1.99 381.67 K 6.64 B 1.28 1.26 89.25 93.99 12.14 M 38.29 M -3.15 -314.4 M
50 1403/04/12 178,700 178,700 177,200 177,300 0.13 177,531 0.26 0.85 237.68 K 4.22 B 0.7 0.8 92.17 99.76 14.46 M 27.69 M -1.92 -320.19 M
51 1403/04/11 178,006 178,006 175,000 177,940 -0.04 177,072 -0.52 1.72 231.27 K 4.1 B 0.57 0.78 100.0 100.0 14.02 M 22.14 M -1.58 0.0
52 1403/04/10 176,600 178,428 176,600 178,399 2.81 178,006 2.58 1.04 359.28 K 6.4 B 0.96 1.22 93.04 82.12 15.7 M 18.82 M -1.2 698.64 M
53 1403/04/09 172,445 174,199 172,320 174,110 1.58 173,524 1.23 1.09 353.26 K 6.13 B 0.91 1.23 97.63 100.0 20.93 M 25.65 M -1.23 -145.03 M
54 1403/04/06 172,000 172,439 169,200 172,289 -0.24 171,409 -0.75 1.91 312.56 K 5.36 B 0.85 1.11 87.95 99.93 11.87 M 25.86 M -2.18 -641.84 M
55 1403/04/04 173,800 173,800 171,904 171,959 1.71 172,710 2.16 1.1 452.81 K 7.82 B 1.11 1.67 99.67 62.29 16.1 M 27.84 M -1.73 2.92 B
56 1403/04/03 167,380 169,780 167,380 169,398 2.35 169,066 2.14 1.43 535.98 K 9.06 B 1.6 2.06 100.0 57.55 27.38 M 33.86 M -1.24 3.85 B
57 1403/04/02 164,200 166,200 164,200 166,183 1.08 165,516 0.68 1.22 217.84 K 3.61 B 0.66 0.82 99.94 100.0 14.95 M 22.68 M -1.52 -2.16 M
58 1403/03/30 164,035 164,850 163,900 164,406 0.17 164,405 0.17 0.58 429.12 K 7.05 B 1.38 1.67 44.73 42.87 13.66 M 29.08 M -2.13 131.17 M
59 1403/03/29 163,523 164,400 163,523 164,035 -0.3 164,121 -0.25 0.54 194.01 K 3.18 B 0.62 0.75 51.05 100.0 8.69 M 27.69 M -3.19 -1.56 B
60 1403/03/27 164,602 165,488 163,683 164,752 -0.38 164,532 -0.51 1.1 664.75 K 10.94 B 2.98 2.83 29.4 20.12 11.17 M 21.79 M -1.95 1.02 B
61 1403/03/23 165,255 169,000 164,748 165,800 0.01 165,490 -0.17 2.58 173.5 K 2.87 B 0.76 0.74 91.36 55.77 13.59 M 14.17 M -1.04 1.02 B
62 1403/03/22 166,500 166,979 165,300 165,313 -0.51 165,776 -0.24 1.02 199.97 K 3.32 B 0.78 0.85 62.52 47.58 8.9 M 14.6 M -1.64 495.31 M
63 1403/03/21 167,000 167,000 165,480 166,450 -0.86 166,167 -1.03 0.92 322.25 K 5.35 B 1.51 1.27 61.37 61.98 9.42 M 24.58 M -2.61 -32.67 M
64 1403/03/20 168,500 168,598 167,400 167,446 -0.29 167,893 -0.02 0.72 206.5 K 3.47 B 0.89 0.76 78.2 50.88 10.84 M 16.64 M -1.53 947.05 M
65 1403/03/19 168,797 168,999 167,700 167,964 -1.49 167,929 -1.51 0.77 214.4 K 3.6 B 0.98 0.78 88.12 65.14 9.36 M 16.87 M -1.8 827.33 M
66 1403/03/16 171,000 171,950 169,700 170,201 -0.47 170,506 -0.29 1.33 196.23 K 3.35 B 0.87 0.68 100.0 78.49 13.55 M 16.94 M -1.25 719.84 M
67 1403/03/13 170,000 173,000 170,000 170,791 0.9 171,004 1.03 1.76 338.09 K 5.78 B 1.54 1.1 100.0 56.45 24.92 M 21.62 M 1.15 2.52 B
68 1403/03/12 170,460 170,461 167,900 168,895 -1.44 169,265 -1.22 1.53 113.26 K 1.92 B 0.49 0.35 100.0 100.0 6.82 M 14.75 M -2.16 0.0
69 1403/03/08 171,946 173,990 170,000 172,900 4.23 172,368 3.91 2.35 303.9 K 5.24 B 1.42 0.9 99.81 100.0 16.29 M 21.65 M -1.33 -9.97 M
70 1403/03/07 164,750 167,197 164,491 167,195 2.47 165,883 1.67 1.65 142.85 K 2.37 B 0.62 0.37 100.0 99.51 10.08 M 14.92 M -1.48 11.61 M
71 1403/03/06 164,100 164,500 162,211 164,299 -0.39 163,158 -1.08 1.41 224.91 K 3.67 B 0.89 0.48 79.94 99.95 8.45 M 17.89 M -2.12 -734.02 M
72 1403/03/05 168,000 168,000 164,110 164,123 -2.7 164,937 -2.22 2.37 309.36 K 5.1 B 1.22 0.57 71.83 100.0 7.03 M 26.17 M -3.72 -1.44 B
73 1403/03/01 168,099 169,600 167,501 169,091 -0.12 168,674 -0.37 1.25 182.04 K 3.07 B 0.67 0.31 93.97 100.0 10.77 M 24.56 M -2.28 -185.18 M
74 1403/02/30 168,200 169,990 167,010 169,220 0.16 169,300 0.2 1.78 210.85 K 3.57 B 0.79 0.33 100.0 84.58 12.35 M 18.19 M -1.47 550.57 M
75 1403/02/29 170,542 170,542 168,000 168,201 -1.98 168,955 -1.54 1.51 231.81 K 3.92 B 0.88 0.33 99.94 100.0 8.15 M 23.31 M -2.86 -2.53 M
76 1403/02/26 172,990 172,990 171,021 171,036 0.18 171,596 0.5 1.15 324.33 K 5.57 B 1.42 0.43 100.0 100.0 14.53 M 26.01 M -1.79 0.0
77 1403/02/25 167,799 172,000 167,513 171,106 1.31 170,737 1.09 2.68 321.93 K 5.5 B 1.53 0.41 100.0 99.88 20.06 M 22.5 M -1.12 6.51 M
78 1403/02/24 171,900 171,900 168,080 169,400 -0.67 168,894 -0.97 2.27 278.95 K 4.71 B 0.95 0.33 95.52 100.0 11.75 M 22.43 M -1.91 -211.17 M
79 1403/02/23 171,300 171,300 170,001 170,800 -0.83 170,550 -0.97 0.76 184.88 K 3.15 B 0.5 0.21 76.17 100.0 7.65 M 15.61 M -2.04 -751.22 M
80 1403/02/22 174,800 174,800 171,300 171,304 -0.46 172,224 0.08 2.04 210.91 K 3.63 B 0.55 0.23 93.01 100.0 9.74 M 21.24 M -2.18 -253.75 M
81 1403/02/19 172,000 172,900 171,500 172,429 -0.29 172,090 -0.48 0.82 146.04 K 2.51 B 0.33 0.16 100.0 100.0 8.82 M 23.06 M -2.61 0.0
82 1403/02/18 174,200 174,200 172,500 172,965 -0.54 172,928 -0.56 0.99 229.51 K 3.97 B 0.42 0.25 84.46 100.0 8.71 M 26.64 M -3.06 -616.61 M
83 1403/02/05 172,950 172,950 169,010 171,850 -1.18 170,726 -1.83 2.33 702.35 K 11.99 B 1.38 0.74 100.0 99.29 14.53 M 34.41 M -2.37 85.6 M
84 1403/02/04 176,010 176,010 172,700 173,455 -2.92 173,900 -2.67 1.92 573.11 K 9.97 B 1.16 0.59 91.51 99.01 10.29 M 27.33 M -2.66 -747.58 M
85 1403/02/03 179,800 180,000 178,105 178,520 -1.17 178,677 -1.09 1.06 280.04 K 5.0 B 0.42 0.28 100.0 98.46 8.04 M 23.35 M -2.9 77.1 M
86 1403/02/02 180,170 182,000 179,325 180,599 0.79 180,639 0.81 1.49 457.78 K 8.27 B 0.49 0.46 96.41 100.0 12.55 M 29.12 M -2.32 -297.28 M
87 1403/02/01 183,100 183,100 175,610 180,170 -3.73 179,191 -4.25 4.27 721.92 K 12.94 B 0.61 0.73 92.87 100.0 13.36 M 28.12 M -2.1 -922.51 M
88 1403/01/29 187,580 188,000 184,500 187,828 1.04 187,147 0.67 1.9 513.19 K 9.6 B 0.39 0.52 94.1 99.9 18.95 M 30.85 M -1.63 -556.95 M
89 1403/01/28 183,150 186,990 183,150 186,257 3.01 185,896 2.81 2.1 498.79 K 9.27 B 0.35 0.5 94.54 99.9 20.2 M 25.87 M -1.28 -496.99 M
90 1403/01/27 183,700 184,490 178,005 183,304 -3.31 180,811 -4.63 3.64 1.16 M 20.95 B 0.8 1.18 89.63 98.99 19.14 M 35.21 M -1.84 -1.96 B
91 1403/01/26 195,246 195,246 187,590 187,590 -2.0 189,580 -0.96 4.08 1.78 M 33.79 B 1.29 1.91 55.48 98.3 22.43 M 45.51 M -2.03 -14.47 B
92 1403/01/25 198,000 198,000 189,100 192,300 6.38 191,418 5.9 4.71 1.93 M 36.9 B 1.55 2.17 97.8 81.13 36.24 M 41.93 M -1.16 6.15 B
93 1403/01/21 177,000 182,000 177,000 181,602 5.64 180,762 5.15 2.82 1.17 M 21.24 B 0.91 1.31 94.21 99.15 26.65 M 39.0 M -1.46 -1.05 B
94 1403/01/20 174,500 174,500 170,344 172,980 -2.62 171,906 -3.22 2.44 1.12 M 19.24 B 0.91 1.21 99.1 91.54 15.55 M 28.92 M -1.86 1.45 B
95 1403/01/19 186,000 186,000 175,300 175,799 -6.23 177,631 -5.25 6.1 1.27 M 22.64 B 1.18 1.42 99.66 98.98 17.03 M 29.77 M -1.75 153.57 M
96 1403/01/18 196,800 196,800 182,095 184,489 2.85 187,473 4.51 8.08 1.43 M 26.82 B 1.6 1.52 99.12 100.0 21.35 M 32.62 M -1.53 -236.98 M
97 1403/01/15 179,790 181,440 175,101 181,241 2.99 179,376 1.93 3.62 1.2 M 21.61 B 1.54 1.32 99.59 100.0 22.51 M 34.96 M -1.55 -87.67 M
98 1403/01/14 176,718 178,317 175,010 176,648 5.96 175,986 5.56 1.89 1.42 M 24.98 B 2.09 1.62 97.11 100.0 24.55 M 45.5 M -1.85 -722.38 M
99 1403/01/11 165,200 168,879 165,200 167,260 2.83 166,715 2.49 2.23 835.43 K 13.93 B 1.13 0.96 99.44 100.0 20.83 M 34.56 M -1.66 -77.83 M
100 1403/01/08 162,777 163,099 161,748 162,899 2.42 162,661 2.27 0.84 505.2 K 8.22 B 0.6 0.57 98.91 99.47 16.29 M 34.2 M -2.1 -46.62 M
101 1403/01/07 160,000 160,940 156,000 160,800 -0.32 159,056 -1.4 3.17 507.12 K 8.07 B 0.63 0.55 100.0 100.0 14.77 M 28.1 M -1.9 0.0
102 1403/01/06 163,600 163,600 160,500 161,848 -0.5 161,319 -0.83 1.93 632.7 K 10.21 B 0.83 0.62 100.0 100.0 15.75 M 30.02 M -1.91 0.0
103 1403/01/05 161,999 164,020 160,700 163,650 4.08 162,666 3.46 2.07 912.25 K 14.84 B 1.36 0.83 93.44 85.75 18.81 M 33.84 M -1.8 1.14 B
104 1402/12/28 154,504 159,494 154,504 159,304 3.44 157,232 2.09 3.23 1.13 M 17.79 B 2.05 1.05 98.21 100.0 27.87 M 43.61 M -1.56 -318.76 M
105 1402/12/27 155,900 155,900 153,025 154,109 1.91 154,008 1.85 1.88 1.02 M 15.75 B 1.91 0.99 93.92 100.0 27.24 M 67.58 M -2.48 -956.97 M
106 1402/12/26 150,001 151,994 150,001 151,970 1.24 151,218 0.74 1.33 342.42 K 5.18 B 0.53 0.33 91.99 100.0 12.84 M 23.12 M -1.8 -414.82 M
107 1402/12/23 150,015 150,989 149,320 150,599 -0.38 150,108 -0.71 1.12 418.64 K 6.28 B 0.54 0.41 93.06 99.95 13.14 M 32.89 M -2.5 -433.38 M
108 1402/12/22 151,895 151,985 150,500 151,410 0.07 151,175 -0.08 0.99 448.34 K 6.78 B 0.47 0.45 100.0 100.0 15.44 M 38.51 M -2.49 0.0
109 1402/12/21 149,531 152,400 149,201 151,870 1.03 151,298 0.65 2.14 528.97 K 8.0 B 0.45 0.53 92.84 99.45 15.26 M 24.72 M -1.62 -528.49 M
110 1402/12/20 154,200 154,200 149,010 149,950 -3.07 150,315 -2.84 3.48 941.99 K 14.16 B 0.84 0.98 99.1 100.0 17.92 M 37.96 M -2.12 -127.5 M
111 1402/12/19 154,100 156,000 153,990 154,600 1.89 154,705 1.96 1.31 894.24 K 13.83 B 0.63 0.96 99.55 100.0 22.8 M 35.75 M -1.57 -61.94 M
112 1402/12/16 151,940 153,229 150,000 151,837 1.13 151,731 1.06 2.15 1.05 M 15.97 B 0.78 1.16 94.8 100.0 20.96 M 35.64 M -1.7 -829.75 M
113 1402/12/15 148,019 150,808 148,000 150,798 3.26 150,143 2.82 1.9 1.35 M 20.33 B 1.13 1.56 100.0 86.73 28.56 M 40.63 M -1.42 2.7 B
114 1402/12/14 146,000 146,500 145,500 146,385 2.13 146,032 1.88 0.69 1.66 M 24.22 B 1.67 2.01 100.0 54.58 42.19 M 32.96 M 1.28 11.0 B
115 1402/12/13 143,949 144,180 142,902 144,135 -0.4 143,338 -0.95 0.89 662.04 K 9.49 B 0.64 0.8 98.16 99.91 20.03 M 32.92 M -1.64 -166.22 M
116 1402/12/12 144,100 146,688 143,088 143,394 1.02 144,716 1.95 2.52 2.37 M 34.37 B 2.91 3.13 76.06 34.29 32.35 M 31.09 M 1.04 14.36 B
117 1402/12/09 141,850 142,650 141,632 142,286 0.03 141,942 -0.21 0.72 662.55 K 9.4 B 0.54 0.87 97.73 84.48 17.78 M 38.01 M -2.14 1.25 B
118 1402/12/08 142,421 143,000 141,740 141,750 -0.18 142,245 0.17 0.89 620.18 K 8.82 B 0.39 0.82 98.38 77.39 15.47 M 32.82 M -2.12 1.85 B
119 1402/12/07 142,998 142,998 141,720 141,900 -0.15 142,008 -0.07 0.9 657.19 K 9.33 B 0.42 0.86 100.0 72.9 15.25 M 29.45 M -1.93 2.53 B
120 1402/12/05 142,200 142,980 141,500 141,820 0.95 142,111 1.16 1.05 834.7 K 11.86 B 0.57 1.1 100.0 94.22 18.74 M 40.06 M -2.14 685.51 M
121 1402/12/02 140,999 141,846 140,220 140,540 0.34 140,483 0.3 1.16 1.31 M 18.43 B 1.08 1.76 72.9 33.21 20.83 M 44.34 M -2.13 7.31 B
122 1402/12/01 141,705 141,705 139,941 140,000 -2.17 140,069 -2.12 1.26 2.69 M 37.72 B 3.82 4.25 66.02 22.88 29.27 M 49.89 M -1.7 16.27 B
123 1402/11/30 146,800 146,800 141,995 142,000 -1.9 143,101 -1.14 3.38 2.42 M 34.57 B 8.42 4.39 85.84 19.88 38.64 M 36.16 M 1.07 22.8 B
124 1402/11/29 143,260 145,700 143,200 145,699 2.49 144,747 1.82 1.75 560.75 K 8.12 B 2.5 1.04 99.89 63.98 27.49 M 25.83 M 1.06 2.92 B
125 1402/11/28 141,301 142,810 141,301 142,500 1.26 142,156 1.01 1.07 279.05 K 3.97 B 1.2 0.5 100.0 91.51 14.75 M 19.31 M -1.31 336.87 M
126 1402/11/25 140,699 141,000 140,200 140,750 -0.28 140,730 -0.3 0.57 134.54 K 1.89 B 0.47 0.24 100.0 100.0 9.28 M 13.24 M -1.43 0.0
127 1402/11/24 142,469 142,469 140,720 141,169 -0.41 141,147 -0.43 1.24 139.13 K 1.96 B 0.38 0.24 95.94 99.62 9.01 M 15.4 M -1.71 -72.27 M
128 1402/11/23 140,740 142,516 140,350 141,356 1.01 141,755 1.3 1.54 321.49 K 4.56 B 0.79 0.5 97.73 96.87 18.11 M 22.76 M -1.26 39.11 M
129 1402/11/21 140,000 140,949 138,006 140,350 -0.25 139,937 -0.54 2.13 247.84 K 3.47 B 0.47 0.37 99.96 99.98 12.94 M 21.54 M -1.66 -780.04 K
130 1402/11/18 139,550 141,400 138,101 141,038 2.18 140,701 1.93 2.39 319.11 K 4.49 B 0.53 0.45 100.0 87.48 15.54 M 17.15 M -1.1 562.25 M
131 1402/11/17 138,159 139,465 137,000 139,300 2.78 138,034 1.85 1.8 398.7 K 5.5 B 0.56 0.56 99.98 100.0 17.98 M 26.59 M -1.48 -1.14 M
132 1402/11/16 135,620 137,447 134,991 136,900 0.13 135,531 -0.87 1.82 542.21 K 7.35 B 0.71 0.78 100.0 100.0 15.0 M 30.62 M -2.04 0.0
133 1402/11/15 136,802 138,189 135,500 136,779 -1.07 136,726 -1.11 1.98 526.76 K 7.2 B 0.71 0.78 96.31 99.96 13.47 M 31.71 M -2.35 -263.07 M
134 1402/11/14 141,999 142,000 137,427 137,500 -4.65 138,262 -4.12 3.33 824.91 K 11.41 B 1.12 1.27 99.03 91.18 13.98 M 30.95 M -2.21 895.65 M
135 1402/11/11 147,900 147,900 142,903 143,000 -4.31 144,208 -3.51 3.5 719.99 K 10.38 B 0.97 1.15 86.16 67.71 16.3 M 31.81 M -1.95 1.92 B
136 1402/11/10 154,890 154,900 145,510 147,000 -1.73 149,447 -0.09 6.45 957.24 K 14.31 B 1.25 1.64 100.0 83.77 21.04 M 27.61 M -1.31 2.32 B
137 1402/11/09 149,999 151,609 148,630 149,850 2.96 149,582 2.78 2.0 795.31 K 11.9 B 1.14 1.44 99.77 78.04 26.37 M 25.93 M 1.02 2.58 B
138 1402/11/08 145,000 146,000 144,301 144,335 -2.44 145,536 -1.63 1.18 429.23 K 6.25 B 0.56 0.79 98.84 95.95 12.58 M 22.62 M -1.8 180.35 M
139 1402/11/07 148,100 148,538 145,601 148,260 1.12 147,950 0.91 2.02 775.98 K 11.48 B 1.14 1.51 100.0 57.18 23.24 M 18.04 M 1.29 4.92 B
140 1402/11/04 148,120 150,700 144,200 145,200 -0.74 146,622 0.23 4.51 746.44 K 10.94 B 1.17 1.51 99.97 85.34 18.86 M 27.15 M -1.44 1.6 B
141 1402/11/03 143,100 147,455 143,100 146,100 3.26 146,289 3.39 3.04 1.07 M 15.61 B 2.13 2.39 99.53 58.08 28.19 M 25.18 M 1.12 6.47 B
142 1402/11/02 140,000 142,500 139,010 142,050 0.98 141,486 0.57 2.51 457.83 K 6.48 B 0.89 1.07 100.0 98.76 16.57 M 26.44 M -1.6 80.08 M
143 1402/11/01 138,999 141,980 138,400 140,180 2.07 140,678 2.43 2.59 765.04 K 10.76 B 1.16 1.93 91.12 79.34 20.69 M 28.0 M -1.35 1.27 B
144 1402/10/30 138,990 138,990 135,000 138,400 0.72 137,341 -0.05 2.96 369.15 K 5.07 B 0.49 0.96 99.0 89.2 14.55 M 23.19 M -1.59 496.85 M
145 1402/10/27 136,989 138,201 135,600 137,770 0.53 137,416 0.27 1.92 523.95 K 7.2 B 0.61 1.42 52.99 48.32 15.02 M 20.71 M -1.38 336.25 M
146 1402/10/26 136,300 138,499 136,250 136,870 1.83 137,046 1.96 1.65 393.22 K 5.39 B 0.46 1.06 98.99 99.75 15.46 M 26.35 M -1.7 -40.99 M
147 1402/10/25 134,004 134,900 134,000 134,426 -3.87 134,406 -3.88 0.67 515.77 K 6.93 B 0.65 1.44 88.59 100.0 15.13 M 20.94 M -1.38 -790.69 M
148 1402/10/24 143,000 146,800 135,200 136,315 -2.76 139,831 -0.25 8.58 1.49 M 20.77 B 2.73 5.1 82.67 91.56 21.35 M 31.79 M -1.49 -1.85 B
149 1402/10/23 138,200 141,987 138,200 141,855 4.89 140,177 3.65 2.74 843.49 K 11.82 B 1.96 3.32 100.0 72.06 18.86 M 21.79 M -1.16 3.3 B
150 1402/10/20 132,486 136,666 132,486 136,599 4.13 135,243 3.09 3.16 1.08 M 14.63 B 4.21 5.01 99.86 56.21 29.82 M 28.17 M 1.06 6.39 B
151 1402/10/19 130,000 132,379 130,000 131,950 1.2 131,184 0.62 1.83 354.96 K 4.66 B 1.62 1.75 100.0 100.0 16.99 M 30.04 M -1.77 0.0
152 1402/10/18 130,997 130,997 129,982 130,085 0.11 130,382 0.34 0.78 224.44 K 2.93 B 1.07 1.14 100.0 100.0 11.57 M 23.79 M -2.06 0.0
153 1402/10/17 129,500 130,390 129,000 130,230 1.16 129,945 0.94 1.08 214.45 K 2.79 B 1.09 1.11 100.0 93.64 12.17 M 18.77 M -1.54 177.33 M
154 1402/10/16 129,757 129,757 128,500 128,992 0.04 128,738 -0.16 0.98 280.44 K 3.61 B 1.44 1.51 96.44 100.0 12.71 M 23.91 M -1.88 -128.51 M
155 1402/10/13 128,900 129,300 128,501 128,857 0.46 128,941 0.52 0.62 210.2 K 2.71 B 0.95 1.17 98.77 100.0 11.11 M 19.22 M -1.73 -33.32 M
156 1402/10/12 127,438 128,962 127,438 128,500 1.17 128,268 0.98 1.2 165.72 K 2.13 B 0.79 0.91 94.64 93.95 11.63 M 13.96 M -1.2 14.73 M
157 1402/10/11 126,716 127,443 126,442 127,145 0.29 127,017 0.19 0.79 180.09 K 2.29 B 0.93 0.95 100.0 100.0 13.95 M 16.22 M -1.16 0.0
158 1402/10/10 127,150 127,400 126,700 126,716 0.17 126,779 0.22 0.55 150.55 K 1.91 B 0.81 0.77 100.0 100.0 9.5 M 20.09 M -2.12 0.0
159 1402/10/09 126,550 126,669 126,000 126,611 0.97 126,500 0.88 0.53 269.38 K 3.41 B 1.68 1.42 100.0 100.0 13.8 M 25.62 M -1.86 0.0
160 1402/10/06 126,111 126,111 125,101 125,330 0.04 125,391 0.09 0.81 344.69 K 4.32 B 2.58 1.95 100.0 36.23 19.04 M 17.59 M 1.08 2.76 B
161 1402/10/05 125,500 125,770 125,045 125,294 0.45 125,278 0.44 0.58 99.96 K 1.25 B 0.51 0.56 100.0 100.0 10.26 M 13.91 M -1.36 0.0
162 1402/10/04 124,830 125,000 124,500 124,750 -0.11 124,730 -0.12 0.4 104.06 K 1.3 B 0.45 0.58 100.0 100.0 7.82 M 20.6 M -2.63 0.0
163 1402/10/03 125,127 125,127 124,300 124,953 -0.01 124,885 -0.07 0.67 106.9 K 1.34 B 0.45 0.59 100.0 100.0 7.22 M 15.35 M -2.13 0.0
164 1402/10/02 124,610 125,579 124,610 125,125 0.95 124,971 0.83 0.78 144.08 K 1.8 B 0.63 0.75 86.17 100.0 9.46 M 14.4 M -1.52 -249.05 M
165 1402/09/29 124,390 124,390 123,750 124,100 0.05 123,944 -0.08 0.52 212.72 K 2.64 B 0.85 0.9 100.0 56.11 11.61 M 21.13 M -1.82 1.16 B
166 1402/09/28 124,030 124,431 123,780 123,780 -0.46 124,041 -0.25 0.53 410.15 K 5.09 B 2.19 1.8 99.76 33.69 19.22 M 22.26 M -1.16 3.36 B
167 1402/09/27 124,700 124,710 124,100 124,100 -0.54 124,357 -0.34 0.49 279.39 K 3.47 B 1.85 0.88 100.0 34.83 11.7 M 15.92 M -1.36 2.26 B
168 1402/09/25 124,610 125,700 124,610 124,719 0.32 124,775 0.36 0.87 150.87 K 1.88 B 0.99 0.48 99.67 72.84 9.98 M 15.07 M -1.51 505.08 M
169 1402/09/22 124,369 124,687 123,902 124,429 0.26 124,325 0.17 0.63 91.33 K 1.14 B 0.58 0.29 100.0 100.0 10.05 M 17.2 M -1.71 0.0
170 1402/09/21 124,760 125,000 123,620 124,317 -0.31 124,111 -0.48 1.12 325.37 K 4.04 B 2.85 1.07 100.0 100.0 17.71 M 66.2 M -3.74 0.0
171 1402/09/20 125,230 125,230 124,260 124,710 -0.3 124,707 -0.3 0.78 90.28 K 1.13 B 0.66 0.3 100.0 100.0 8.1 M 13.09 M -1.62 0.0
172 1402/09/19 124,500 125,600 124,500 125,240 0.41 125,087 0.29 0.88 97.51 K 1.22 B 0.54 0.32 100.0 100.0 11.09 M 12.32 M -1.11 0.0
173 1402/09/18 126,444 126,444 124,521 125,200 -0.24 124,723 -0.62 1.54 153.72 K 1.92 B 0.74 0.51 100.0 100.0 9.44 M 19.97 M -2.11 0.0
174 1402/09/15 125,500 125,799 125,105 125,451 -0.23 125,495 -0.2 0.55 116.22 K 1.46 B 0.54 0.38 100.0 100.0 12.57 M 20.84 M -1.66 0.0
175 1402/09/14 126,777 126,777 125,006 125,780 -0.74 125,741 -0.78 1.42 113.46 K 1.43 B 0.54 0.37 100.0 100.0 9.09 M 15.18 M -1.67 0.0
176 1402/09/13 126,400 126,925 126,256 126,799 0.43 126,724 0.37 0.53 205.4 K 2.6 B 1.04 0.67 88.47 100.0 11.18 M 22.25 M -1.99 -299.99 M
177 1402/09/12 126,500 126,500 126,000 126,400 0.5 126,256 0.38 0.4 308.29 K 3.89 B 2.04 1.04 100.0 99.84 20.27 M 32.93 M -1.62 6.32 M
178 1402/09/11 125,001 126,000 125,000 125,966 1.42 125,774 1.26 0.8 300.26 K 3.78 B 2.52 1.01 100.0 99.67 19.07 M 27.08 M -1.42 12.6 M
179 1402/09/08 124,010 124,500 124,000 124,190 0.27 124,203 0.28 0.4 139.07 K 1.73 B 0.84 0.46 100.0 100.0 10.53 M 21.33 M -2.02 0.0
180 1402/09/07 124,770 124,770 123,580 123,707 -0.17 123,860 -0.05 0.96 88.55 K 1.1 B 0.24 0.29 100.0 100.0 6.81 M 17.41 M -2.56 0.0
181 1402/09/06 124,000 124,100 123,603 123,965 0.14 123,918 0.1 0.4 149.88 K 1.86 B 0.39 0.47 100.0 100.0 11.91 M 27.72 M -2.33 0.0
182 1402/09/05 124,000 124,000 123,500 123,805 -0.09 123,796 -0.1 0.4 78.31 K 969.38 M 0.1 0.24 100.0 100.0 7.63 M 12.43 M -1.63 0.0
183 1402/09/04 123,600 124,470 123,570 124,265 0.65 123,921 0.38 0.73 140.27 K 1.74 B 0.18 0.38 100.0 100.0 11.21 M 17.56 M -1.57 0.0
184 1402/09/01 123,419 123,499 123,001 123,497 0.47 123,457 0.44 0.4 374.64 K 4.63 B 0.52 1.03 13.5 20.27 6.64 M 12.67 M -1.91 -313.42 M
185 1402/08/30 123,339 123,339 122,404 122,722 0.18 122,914 0.34 0.76 1.11 M 13.64 B 2.12 3.43 34.11 34.73 27.06 M 71.8 M -2.65 -84.6 M
186 1402/08/29 122,340 122,900 122,340 122,500 -0.85 122,503 -0.85 0.46 231.99 K 2.84 B 0.47 0.72 92.78 100.0 12.68 M 30.23 M -2.38 -205.08 M
187 1402/08/28 124,000 124,361 123,300 123,599 -0.18 123,549 -0.22 0.86 2.08 M 25.71 B 20.59 9.07 3.66 3.88 6.97 M 15.11 M -2.17 -56.43 M
188 1402/08/27 124,124 124,124 123,500 123,762 -0.34 123,816 -0.29 0.51 122.77 K 1.52 B 1.2 0.52 99.94 100.0 8.63 M 16.52 M -1.91 -988.0 K
189 1402/08/24 124,890 124,890 124,010 124,120 0.22 124,179 0.27 0.71 72.47 K 899.92 M 0.58 0.28 100.0 100.0 7.2 M 9.57 M -1.33 0.0
190 1402/08/23 124,898 124,898 123,720 123,989 -0.38 123,850 -0.49 0.95 109.84 K 1.36 B 0.82 0.41 100.0 100.0 10.23 M 17.0 M -1.66 0.0
191 1402/08/22 124,990 124,990 124,140 124,487 0.21 124,464 0.19 0.68 76.46 K 951.68 M 0.52 0.28 100.0 100.0 10.23 M 12.86 M -1.26 0.0
192 1402/08/21 124,700 124,700 124,000 124,250 -0.03 124,231 -0.05 0.56 123.67 K 1.54 B 0.88 0.43 100.0 100.0 12.0 M 22.27 M -1.86 0.0
193 1402/08/20 124,776 124,776 123,550 124,458 0.03 124,293 -0.11 0.99 128.43 K 1.6 B 0.7 0.44 100.0 100.0 12.09 M 16.98 M -1.4 0.0
194 1402/08/17 123,520 124,770 123,520 124,501 0.7 124,426 0.64 1.01 185.44 K 2.31 B 1.01 0.61 56.75 74.57 9.92 M 16.7 M -1.68 -411.07 M
195 1402/08/16 124,220 124,220 123,420 123,611 -0.92 123,630 -0.9 0.65 156.65 K 1.94 B 0.78 0.46 100.0 96.58 7.48 M 16.12 M -2.16 66.33 M
196 1402/08/15 125,395 125,395 124,700 124,726 -0.53 124,758 -0.5 0.56 137.83 K 1.72 B 0.57 0.33 97.7 82.79 9.94 M 18.02 M -1.81 256.31 M
197 1402/08/14 125,340 125,700 125,077 125,424 0.31 125,390 0.28 0.5 97.71 K 1.23 B 0.33 0.21 99.49 89.86 8.35 M 13.76 M -1.65 117.96 M
198 1402/08/13 124,800 125,700 124,800 125,340 -1.45 125,039 -1.69 0.72 340.22 K 4.25 B 0.84 0.73 100.0 100.0 13.46 M 29.14 M -2.16 0.0
199 1402/08/10 126,500 127,998 126,500 127,975 0.85 127,184 0.23 1.18 183.52 K 2.33 B 0.44 0.39 100.0 99.97 13.11 M 18.97 M -1.45 626.27 K
200 1402/08/09 126,100 127,040 126,100 126,864 0.88 126,898 0.91 0.75 248.62 K 3.15 B 0.57 0.54 100.0 100.0 22.7 M 31.24 M -1.38 0.0
201 1402/08/08 126,998 126,998 125,110 125,999 -0.84 125,753 -1.03 1.51 338.38 K 4.26 B 0.83 0.75 100.0 92.66 15.82 M 31.05 M -1.96 312.36 M
202 1402/08/07 130,100 130,100 126,500 126,989 -2.6 127,062 -2.55 2.85 380.75 K 4.84 B 1.01 0.86 99.48 100.0 15.38 M 28.13 M -1.83 -25.3 M
203 1402/08/06 128,200 132,990 128,200 130,180 3.96 130,384 4.12 3.74 868.95 K 11.33 B 3.42 2.13 95.7 86.41 22.97 M 31.28 M -1.36 1.05 B
204 1402/08/03 125,890 125,890 124,025 125,066 0.74 125,224 0.87 1.5 263.41 K 3.3 B 0.83 0.65 100.0 100.0 21.42 M 28.68 M -1.34 0.0
205 1402/08/02 124,000 124,400 123,710 123,998 0.17 124,150 0.29 0.56 318.06 K 3.95 B 1.08 0.8 98.43 100.0 21.24 M 37.25 M -1.75 -62.03 M
206 1402/08/01 124,000 124,010 123,501 123,710 0.15 123,791 0.22 0.41 206.23 K 2.55 B 0.68 0.53 98.73 100.0 13.93 M 23.42 M -1.68 -32.47 M
207 1402/07/30 121,500 124,200 121,500 123,802 0.71 123,522 0.48 2.22 229.1 K 2.83 B 0.71 0.59 97.38 94.13 15.06 M 21.83 M -1.45 91.77 M
208 1402/07/29 123,000 123,800 122,500 122,800 -1.08 122,935 -0.97 1.06 254.41 K 3.13 B 0.76 0.67 97.88 84.72 14.11 M 22.84 M -1.62 411.45 M
209 1402/07/26 124,000 124,900 123,890 123,892 1.74 124,142 1.95 0.82 576.84 K 7.16 B 1.9 1.6 97.05 60.53 24.65 M 26.27 M -1.07 2.62 B
210 1402/07/25 120,672 122,700 120,672 122,610 1.75 121,773 1.06 1.68 203.14 K 2.47 B 0.45 0.57 99.71 100.0 15.42 M 17.92 M -1.16 -7.22 M
211 1402/07/24 121,200 121,200 120,010 120,900 -1.27 120,498 -1.6 0.99 258.13 K 3.11 B 0.37 0.74 92.37 100.0 12.66 M 30.49 M -2.41 -237.43 M
212 1402/07/23 122,900 123,275 121,500 123,146 -0.14 122,453 -0.7 1.46 318.68 K 3.9 B 0.36 0.94 100.0 100.0 22.69 M 36.47 M -1.61 0.0
213 1402/07/22 123,020 124,830 122,521 123,013 1.13 123,321 1.39 1.88 308.1 K 3.8 B 0.35 0.94 100.0 88.8 15.64 M 23.43 M -1.5 425.55 M
214 1402/07/19 120,900 122,600 120,000 121,739 0.19 121,633 0.1 2.17 428.74 K 5.21 B 0.52 1.38 99.42 98.71 30.32 M 31.01 M -1.02 37.25 M
215 1402/07/18 125,990 125,990 120,100 120,901 -5.84 121,509 -5.36 4.9 921.33 K 11.2 B 1.4 3.35 98.95 100.0 25.29 M 42.57 M -1.68 -118.04 M
216 1402/07/17 130,000 130,250 126,650 128,321 1.69 128,394 1.74 2.84 1.53 M 19.6 B 3.84 7.48 99.92 57.07 35.81 M 31.69 M 1.13 8.4 B
217 1402/07/16 128,800 128,800 124,112 126,651 7.22 126,194 6.84 3.78 1.23 M 15.5 B 6.64 7.64 100.0 54.22 35.15 M 28.98 M 1.21 7.1 B
218 1402/07/15 116,700 120,200 116,700 119,505 3.63 118,118 2.43 3.0 298.69 K 3.53 B 1.79 1.94 100.0 97.66 21.13 M 22.52 M -1.07 82.43 M
219 1402/07/12 115,720 115,790 115,190 115,690 -0.25 115,321 -0.57 0.52 148.13 K 1.71 B 0.79 0.93 100.0 100.0 12.75 M 28.95 M -2.27 0.0
220 1402/07/10 115,800 116,200 115,736 116,078 0.42 115,984 0.34 0.4 84.67 K 982.06 M 0.45 0.52 100.0 100.0 8.93 M 14.23 M -1.59 0.0
221 1402/07/09 115,450 116,153 115,150 115,500 0.18 115,592 0.26 0.87 228.83 K 2.65 B 1.41 1.47 100.0 100.0 13.92 M 49.91 M -3.58 0.0
222 1402/07/08 115,500 116,006 115,100 115,601 -0.62 115,294 -0.88 0.79 164.04 K 1.89 B 1.08 1.07 100.0 100.0 10.06 M 16.59 M -1.65 0.0
223 1402/07/05 116,316 116,670 115,551 116,000 -0.63 116,323 -0.35 0.97 207.52 K 2.41 B 1.55 1.33 100.0 94.31 11.66 M 29.96 M -2.57 137.35 M
224 1402/07/04 117,550 118,990 116,200 116,960 -0.36 116,733 -0.55 2.4 250.28 K 2.92 B 1.99 1.56 100.0 100.0 14.11 M 48.69 M -3.45 0.0
225 1402/07/03 117,438 118,300 117,002 117,172 -0.48 117,383 -0.3 1.11 80.23 K 941.77 M 0.58 0.44 100.0 100.0 6.0 M 13.65 M -2.28 0.0
226 1402/07/01 118,185 118,185 117,610 117,810 -0.23 117,733 -0.29 0.49 106.71 K 1.26 B 0.77 0.51 100.0 100.0 7.66 M 16.98 M -2.22 0.0
227 1402/06/29 118,340 119,356 117,500 118,185 -0.62 118,076 -0.71 1.58 111.63 K 1.32 B 0.8 0.53 100.0 99.75 8.97 M 21.91 M -2.44 3.29 M
228 1402/06/28 119,200 119,200 118,740 119,065 -0.01 118,926 -0.12 0.39 121.31 K 1.44 B 0.91 0.56 100.0 100.0 11.18 M 24.87 M -2.22 0.0
229 1402/06/27 119,990 119,990 118,994 118,999 -1.07 119,071 -1.01 0.84 210.01 K 2.5 B 1.92 0.96 99.52 38.09 13.45 M 15.12 M -1.12 1.54 B
230 1402/06/26 121,199 121,199 120,000 120,101 -0.54 120,289 -0.38 1.0 146.15 K 1.76 B 1.24 0.68 94.32 100.0 11.28 M 20.68 M -1.83 -99.87 M
231 1402/06/22 120,988 121,000 120,500 121,000 0.91 120,748 0.7 0.41 100.29 K 1.21 B 0.84 0.45 91.75 100.0 8.48 M 15.33 M -1.81 -99.88 M
232 1402/06/21 120,430 120,430 119,660 119,759 -0.62 119,906 -0.5 0.64 121.79 K 1.46 B 0.73 0.53 92.34 53.34 8.76 M 16.93 M -1.93 569.51 M
233 1402/06/20 121,190 121,190 120,200 120,440 0.0 120,505 0.06 0.82 89.65 K 1.08 B 0.5 0.38 100.0 68.19 9.82 M 14.45 M -1.47 343.59 M
234 1402/06/19 121,197 121,197 119,995 120,411 -0.27 120,434 -0.25 1.0 89.12 K 1.07 B 0.42 0.36 100.0 100.0 9.25 M 19.17 M -2.07 0.0
235 1402/06/18 120,295 121,430 120,295 120,940 0.7 120,739 0.53 0.94 190.17 K 2.3 B 0.93 0.77 99.47 100.0 14.83 M 26.39 M -1.78 -12.08 M
236 1402/06/14 120,018 120,934 119,645 120,219 -0.77 120,104 -0.86 1.08 104.2 K 1.25 B 0.51 0.42 100.0 100.0 10.52 M 20.52 M -1.95 0.0
237 1402/06/13 121,450 121,462 120,251 120,940 -0.2 121,148 -0.02 1.01 360.53 K 4.37 B 2.3 1.52 99.98 100.0 36.39 M 39.0 M -1.07 -787.47 K
238 1402/06/12 120,227 121,800 120,227 120,910 1.76 121,177 1.98 1.31 157.4 K 1.91 B 0.89 0.67 100.0 100.0 13.82 M 14.02 M -1.01 0.0
239 1402/06/11 118,900 119,477 118,255 119,300 0.11 118,823 -0.29 1.03 258.73 K 3.07 B 1.35 1.06 100.0 48.51 21.06 M 15.06 M 1.4 1.58 B
240 1402/06/08 119,620 119,960 118,401 118,500 -0.46 119,170 0.1 1.32 138.02 K 1.64 B 0.53 0.51 100.0 37.85 10.48 M 10.2 M 1.03 1.02 B
241 1402/06/07 119,358 119,370 118,982 118,987 0.0 119,048 0.06 0.33 113.36 K 1.35 B 0.3 0.41 100.0 100.0 14.06 M 19.85 M -1.41 0.0
242 1402/06/06 118,453 119,280 118,453 118,895 0.05 118,982 0.12 0.7 116.43 K 1.39 B 0.3 0.39 99.78 100.0 13.96 M 17.76 M -1.27 -3.09 M
243 1402/06/05 118,101 119,150 118,101 118,453 0.13 118,840 0.46 0.89 259.48 K 3.08 B 0.7 0.87 100.0 100.0 19.89 M 30.23 M -1.52 0.0
244 1402/06/04 119,450 119,450 118,001 118,399 -0.41 118,298 -0.49 1.23 328.12 K 3.88 B 0.91 1.13 100.0 100.0 18.75 M 41.29 M -2.2 0.0
245 1402/06/01 119,300 119,300 118,512 118,903 0.0 118,883 -0.01 0.66 490.85 K 5.84 B 1.75 1.77 100.0 59.25 25.26 M 45.49 M -1.8 2.38 B
246 1402/05/31 118,900 119,980 118,628 118,899 0.69 118,900 0.69 1.14 690.51 K 8.21 B 3.72 2.69 100.0 45.05 41.47 M 44.03 M -1.06 4.51 B
247 1402/05/30 118,840 118,840 117,590 118,469 -0.2 118,085 -0.53 1.06 158.8 K 1.88 B 0.77 0.6 100.0 100.0 13.59 M 34.09 M -2.51 0.0
248 1402/05/29 118,400 121,000 118,121 118,739 0.28 118,712 0.26 2.44 183.77 K 2.18 B 0.83 0.7 100.0 39.73 16.65 M 11.11 M 1.5 1.31 B
249 1402/05/28 118,999 119,499 118,171 118,250 -1.76 118,410 -1.63 1.12 272.83 K 3.23 B 1.18 1.08 99.01 44.44 15.38 M 18.89 M -1.23 1.76 B
250 1402/05/25 121,480 121,480 119,990 120,042 -0.59 120,374 -0.31 1.24 95.76 K 1.15 B 0.39 0.37 100.0 87.54 9.94 M 11.73 M -1.18 143.68 M
251 1402/05/24 120,788 121,300 120,210 120,322 -0.47 120,751 -0.12 0.91 216.2 K 2.61 B 0.99 0.84 100.0 47.75 30.36 M 22.66 M 1.34 1.36 B
252 1402/05/23 121,920 121,920 120,100 120,788 -0.23 120,892 -0.15 1.52 265.35 K 3.21 B 1.35 1.04 99.62 66.59 19.14 M 31.41 M -1.64 1.06 B
253 1402/05/22 120,200 121,850 120,200 120,901 1.67 121,069 1.81 1.37 254.61 K 3.08 B 1.43 0.88 99.61 41.44 16.6 M 16.81 M -1.01 1.79 B
254 1402/05/21 120,040 120,040 117,470 119,793 -3.07 118,916 -3.78 2.19 323.93 K 3.85 B 1.63 1.0 100.0 100.0 13.61 M 31.83 M -2.34 0.0
255 1402/05/18 122,950 123,790 122,800 123,705 0.9 123,584 0.81 0.81 157.55 K 1.95 B 0.55 0.49 99.81 70.56 14.4 M 24.1 M -1.67 569.53 M
256 1402/05/17 122,900 122,990 122,101 122,925 -0.26 122,596 -0.53 0.73 95.67 K 1.17 B 0.3 0.3 69.76 100.0 7.94 M 20.22 M -2.55 -354.72 M
257 1402/05/16 123,020 124,000 122,952 123,301 0.01 123,249 -0.03 0.85 151.42 K 1.87 B 0.37 0.28 98.25 97.36 14.67 M 17.64 M -1.2 16.6 M
258 1402/05/15 124,700 124,700 122,803 123,338 -0.42 123,284 -0.47 1.54 161.7 K 1.99 B 0.38 0.3 100.0 86.36 11.66 M 22.07 M -1.89 271.85 M
259 1402/05/14 126,980 126,980 122,980 123,690 -1.85 123,861 -1.71 3.25 426.48 K 5.28 B 1.15 0.8 92.78 100.0 16.61 M 36.18 M -2.18 -381.49 M
260 1402/05/10 124,500 127,800 123,000 127,700 5.93 126,018 4.53 3.9 603.85 K 7.61 B 2.04 1.19 55.64 100.0 19.78 M 31.84 M -1.61 -3.38 B
261 1402/05/09 119,450 121,800 119,450 121,400 1.82 120,554 1.11 1.97 260.38 K 3.14 B 0.87 0.52 100.0 81.58 25.52 M 21.34 M 1.2 578.16 M
262 1402/05/08 121,700 121,700 117,610 119,100 -1.02 119,233 -0.91 3.48 581.21 K 6.93 B 2.4 1.2 90.49 96.98 25.08 M 71.5 M -2.85 -450.04 M
263 1402/05/07 119,939 120,900 119,800 120,779 0.14 120,328 -0.24 0.92 232.25 K 2.79 B 1.03 0.48 93.82 93.74 16.7 M 31.19 M -1.87 2.22 M
264 1402/05/04 120,020 122,000 120,000 120,750 2.04 120,614 1.92 1.67 172.56 K 2.08 B 0.82 0.36 96.73 100.0 10.65 M 19.82 M -1.86 -68.15 M
265 1402/05/03 116,840 119,620 116,840 118,705 2.04 118,340 1.73 2.38 232.89 K 2.76 B 1.09 0.49 91.42 75.27 15.75 M 20.54 M -1.3 445.13 M
266 1402/05/02 115,800 118,600 115,013 116,835 0.97 116,330 0.53 3.12 278.86 K 3.24 B 1.45 0.59 100.0 68.09 18.02 M 24.27 M -1.35 1.04 B
267 1402/05/01 116,800 116,800 114,831 115,800 -1.36 115,715 -1.43 1.71 296.15 K 3.43 B 1.71 0.64 100.0 83.14 14.46 M 30.31 M -2.1 577.83 M
268 1402/04/31 118,004 118,600 116,965 117,149 -1.0 117,396 -0.79 1.4 143.96 K 1.69 B 0.43 0.3 79.16 79.15 5.95 M 19.39 M -3.26 32.66 K
269 1402/04/28 118,440 118,800 117,900 118,099 -0.99 118,336 -0.79 0.76 97.38 K 1.15 B 0.19 0.2 100.0 100.0 8.06 M 11.88 M -1.47 0.0
270 1402/04/27 118,388 120,000 118,388 119,158 0.91 119,284 1.02 1.36 254.84 K 3.04 B 0.52 0.52 60.79 75.82 12.66 M 25.9 M -2.05 -456.98 M
271 1402/04/26 118,799 118,799 116,601 118,399 0.58 118,080 0.31 1.89 169.93 K 2.01 B 0.36 0.33 100.0 100.0 13.84 M 23.89 M -1.73 0.0
272 1402/04/25 119,459 119,459 117,500 118,000 -2.08 117,718 -2.31 1.67 197.34 K 2.32 B 0.15 0.38 85.46 88.03 8.07 M 19.85 M -2.46 -59.64 M
273 1402/04/24 119,900 120,998 119,900 120,480 0.54 120,501 0.56 0.92 967.17 K 11.65 B 0.81 1.97 13.16 11.09 9.64 M 14.2 M -1.47 240.91 M
274 1402/04/21 118,059 119,989 117,400 119,898 0.69 119,835 0.64 2.21 974.24 K 11.67 B 0.94 2.15 12.68 14.2 9.2 M 17.45 M -1.9 -177.4 M
275 1402/04/20 121,900 121,900 118,526 119,053 -1.42 119,078 -1.4 2.85 118.67 K 1.41 B 0.12 0.26 99.69 93.44 7.66 M 12.23 M -1.6 88.3 M
276 1402/04/19 121,000 121,005 120,503 120,959 -1.16 120,770 -1.31 0.42 111.39 K 1.35 B 0.11 0.24 100.0 96.41 7.52 M 17.07 M -2.27 48.33 M
277 1402/04/18 122,999 123,090 122,000 122,300 -1.39 122,375 -1.33 0.89 4.55 M 55.72 B 26.05 17.31 3.37 2.09 10.27 M 13.72 M -1.34 714.03 M
278 1402/04/17 124,520 125,103 123,403 123,411 0.01 124,026 0.5 1.38 182.62 K 2.27 B 0.96 0.65 71.37 80.79 10.63 M 17.6 M -1.65 -213.43 M
279 1402/04/14 124,000 124,000 122,310 123,930 0.04 123,403 -0.39 1.38 214.45 K 2.65 B 1.3 0.73 75.62 84.88 10.82 M 30.36 M -2.81 -245.14 M
280 1402/04/13 124,805 124,805 123,600 123,890 -1.33 123,886 -1.33 0.97 91.67 K 1.14 B 0.56 0.31 100.0 100.0 6.97 M 15.77 M -2.26 0.0
281 1402/04/12 125,500 126,483 124,550 124,805 0.34 125,562 0.95 1.55 150.42 K 1.89 B 0.88 0.5 100.0 99.83 8.39 M 17.3 M -2.06 3.14 M
282 1402/04/11 123,010 124,900 123,010 124,820 2.14 124,381 1.78 1.54 234.77 K 2.92 B 1.44 0.78 100.0 80.63 13.97 M 18.84 M -1.35 565.63 M
283 1402/04/10 121,550 122,500 121,550 122,177 1.65 122,206 1.68 0.78 255.84 K 3.13 B 1.15 0.84 84.34 99.65 15.88 M 21.64 M -1.36 -478.76 M
284 1402/04/07 120,648 120,880 119,804 120,506 0.31 120,188 0.05 0.9 91.3 K 1.1 B 0.38 0.29 100.0 100.0 9.46 M 18.6 M -1.97 0.0
285 1402/04/06 120,151 120,897 119,400 120,795 0.84 120,129 0.28 1.25 88.42 K 1.06 B 0.31 0.28 100.0 100.0 11.42 M 12.35 M -1.08 0.0
286 1402/04/05 120,770 120,996 118,750 120,200 -0.79 119,790 -1.13 1.89 185.19 K 2.22 B 0.5 0.58 100.0 100.0 12.53 M 18.8 M -1.5 0.0
287 1402/04/04 122,120 122,120 120,540 120,785 -0.21 121,160 0.1 1.31 195.69 K 2.37 B 0.49 0.62 83.71 100.0 9.63 M 21.95 M -2.28 -386.22 M
288 1402/04/03 121,500 121,988 119,336 121,189 2.57 121,040 2.44 2.22 548.95 K 6.64 B 1.49 1.83 54.31 90.86 16.63 M 42.51 M -2.56 -2.43 B
289 1402/03/31 118,000 119,240 117,000 118,969 0.5 118,158 -0.18 1.91 174.2 K 2.06 B 0.47 0.57 100.0 100.0 14.29 M 17.15 M -1.2 0.0
290 1402/03/30 117,000 119,200 117,000 119,140 1.77 118,373 1.12 1.88 313.24 K 3.71 B 0.83 1.03 90.06 100.0 22.72 M 29.9 M -1.32 -368.75 M
291 1402/03/29 119,500 119,500 116,400 116,990 -3.07 117,066 -3.01 2.66 622.83 K 7.29 B 2.03 2.16 91.98 49.16 18.94 M 26.36 M -1.39 3.12 B
292 1402/03/28 121,800 121,890 120,130 120,230 -2.31 120,700 -1.93 1.47 345.3 K 4.17 B 1.1 1.19 71.0 56.26 12.08 M 21.92 M -1.81 614.04 M
293 1402/03/27 125,685 126,600 120,660 120,989 -2.46 123,079 -0.78 4.92 385.29 K 4.74 B 1.1 1.35 86.93 35.8 13.93 M 12.39 M 1.12 2.42 B
294 1402/03/24 125,200 126,000 123,000 123,900 -0.29 124,044 -0.17 2.44 186.47 K 2.31 B 0.47 0.64 87.33 94.6 7.92 M 15.63 M -1.97 -168.19 M
295 1402/03/23 123,790 125,770 121,891 123,616 4.49 124,259 5.03 3.18 353.63 K 4.39 B 0.96 1.22 99.95 100.0 11.84 M 28.53 M -2.41 -2.2 M
296 1402/03/22 116,520 120,544 116,520 120,544 0.48 118,307 -1.38 3.45 266.67 K 3.15 B 0.74 0.93 100.0 99.54 11.51 M 15.32 M -1.33 14.62 M
297 1402/03/21 122,022 122,980 118,500 118,620 -2.8 119,965 -1.69 3.78 374.22 K 4.49 B 1.15 1.32 86.62 100.0 12.75 M 18.32 M -1.44 -600.79 M
298 1402/03/20 123,600 123,600 120,140 123,396 -1.65 122,033 -2.73 2.88 574.46 K 7.01 B 2.05 1.97 97.2 91.29 18.47 M 21.26 M -1.15 414.71 M
299 1402/03/17 127,700 127,700 124,759 125,397 -2.89 125,463 -2.84 2.36 415.29 K 5.21 B 1.69 1.21 87.83 100.0 13.83 M 24.93 M -1.8 -634.05 M
300 1402/03/16 129,600 130,000 128,490 128,490 -0.84 129,126 -0.35 1.18 204.6 K 2.64 B 0.81 0.58 100.0 100.0 9.86 M 16.72 M -1.7 0.0
301 1402/03/13 130,600 130,600 129,100 129,760 -0.14 129,584 -0.27 1.16 240.73 K 3.12 B 0.99 0.65 100.0 100.0 13.8 M 22.77 M -1.65 0.0
302 1402/03/10 131,500 131,500 129,580 129,915 -2.47 129,941 -2.45 1.48 186.7 K 2.43 B 0.81 0.47 100.0 100.0 6.65 M 16.97 M -2.55 0.0
303 1402/03/09 132,600 134,399 132,507 134,000 -0.52 133,199 -1.12 1.43 356.07 K 4.74 B 1.78 0.84 89.29 85.91 20.86 M 22.76 M -1.09 160.36 M
304 1402/03/08 132,456 136,932 132,456 132,500 0.01 134,706 1.67 3.38 240.32 K 3.24 B 1.16 0.47 100.0 79.11 9.81 M 15.43 M -1.57 676.27 M
305 1402/03/07 135,000 135,000 131,700 132,456 -3.07 132,490 -3.04 2.51 243.97 K 3.23 B 1.1 0.26 100.0 97.13 7.45 M 21.8 M -2.93 92.76 M
306 1402/03/06 136,745 138,600 135,672 136,745 -2.92 136,649 -2.99 2.16 184.5 K 2.52 B 0.77 0.19 98.79 100.0 8.9 M 8.72 M 1.02 -30.46 M
307 1402/03/03 140,815 141,200 139,334 140,903 -0.11 140,858 -0.14 1.34 124.68 K 1.76 B 0.42 0.13 100.0 100.0 8.74 M 12.54 M -1.44 0.0
308 1402/03/02 144,000 144,000 138,610 140,803 -1.94 141,053 -1.77 3.89 209.42 K 2.95 B 0.69 0.21 99.83 100.0 8.67 M 14.7 M -1.69 -4.98 M
309 1402/03/01 142,000 143,900 142,000 143,595 2.76 143,594 2.76 1.34 271.71 K 3.9 B 0.87 0.27 100.0 100.0 10.9 M 16.06 M -1.47 0.0
310 1402/02/31 137,499 140,990 136,800 139,730 5.4 139,733 5.4 3.06 321.19 K 4.49 B 1.01 0.32 100.0 100.0 13.32 M 17.46 M -1.31 0.0
311 1402/02/30 131,200 134,990 130,000 134,699 2.41 132,568 0.79 3.84 277.05 K 3.67 B 0.91 0.28 99.73 92.44 11.38 M 14.76 M -1.3 267.53 M
312 1402/02/27 134,600 134,600 131,100 131,510 -2.44 131,533 -2.43 2.67 408.18 K 5.37 B 1.43 0.41 90.61 100.0 10.2 M 27.96 M -2.74 -504.22 M
313 1402/02/25 135,997 135,997 133,102 135,729 -0.71 134,806 -1.39 2.18 250.02 K 3.37 B 0.66 0.25 95.63 79.99 13.32 M 16.14 M -1.21 527.08 M
314 1402/02/24 135,770 137,494 135,200 135,205 1.04 136,704 2.17 1.7 306.89 K 4.2 B 0.51 0.3 84.62 100.0 10.86 M 20.07 M -1.85 -645.4 M
315 1402/02/23 136,360 136,360 132,481 133,698 -3.44 133,807 -3.36 2.93 344.41 K 4.61 B 0.55 0.34 88.35 99.91 10.49 M 18.79 M -1.79 -532.77 M
316 1402/02/20 142,148 142,148 137,400 138,700 -2.23 138,456 -2.4 3.46 220.15 K 3.05 B 0.32 0.21 93.89 95.45 9.54 M 15.81 M -1.66 -47.64 M
317 1402/02/19 141,113 142,500 141,113 142,148 2.23 141,862 2.03 0.98 302.15 K 4.29 B 0.4 0.29 77.31 100.0 9.83 M 18.8 M -1.91 -972.72 M
318 1402/02/18 137,299 139,900 137,299 138,300 0.62 139,044 1.16 1.89 725.86 K 10.09 B 0.89 0.7 85.44 95.4 17.93 M 38.83 M -2.17 -1.01 B
319 1402/02/17 141,500 141,500 137,000 137,840 -5.03 137,449 -5.3 3.28 1.42 M 19.53 B 1.54 1.41 47.38 39.8 17.65 M 20.72 M -1.17 1.48 B
320 1402/02/16 147,230 147,230 143,900 144,922 -0.86 145,143 -0.71 2.31 442.61 K 6.42 B 0.17 0.43 100.0 100.0 11.9 M 21.27 M -1.79 0.0
321 1402/02/13 144,000 147,640 142,900 147,230 -0.11 146,185 -0.81 3.32 530.36 K 7.75 B 0.2 0.52 85.45 90.52 12.48 M 23.01 M -1.84 -393.2 M
322 1402/02/12 151,000 151,000 145,510 146,000 -4.12 147,385 -3.21 3.77 692.81 K 10.21 B 0.27 0.68 96.38 92.39 12.24 M 21.94 M -1.79 407.53 M
323 1402/02/11 153,700 157,450 149,500 151,998 1.64 152,279 1.83 5.32 983.31 K 14.97 B 0.4 0.99 99.2 95.3 16.32 M 31.92 M -1.96 584.0 M
324 1402/02/10 149,500 151,400 146,500 150,800 4.31 149,544 3.44 3.34 1.95 M 29.15 B 0.91 2.09 42.48 41.42 15.12 M 29.74 M -1.97 309.18 M
325 1402/02/09 143,500 149,800 143,500 146,350 7.13 144,565 5.82 4.39 8.69 M 125.57 B 16.62 16.15 20.78 12.51 30.2 M 35.54 M -1.18 10.38 B
326 1402/02/06 133,400 138,901 133,400 138,700 4.44 136,613 2.87 4.12 788.02 K 10.77 B 1.88 1.42 95.22 93.76 26.35 M 23.42 M 1.13 157.68 M
327 1402/02/05 133,200 133,200 132,500 132,999 -0.12 132,802 -0.27 0.53 305.74 K 4.06 B 0.71 0.52 100.0 98.92 12.53 M 18.6 M -1.48 43.67 M
328 1402/02/04 133,600 133,700 132,800 133,200 -0.19 133,164 -0.22 0.68 590.71 K 7.87 B 1.54 0.97 40.05 39.08 10.54 M 13.85 M -1.31 76.22 M
329 1402/01/30 133,300 133,900 132,450 133,455 0.61 133,458 0.61 1.09 367.63 K 4.91 B 0.96 0.58 99.98 93.28 13.37 M 22.43 M -1.68 328.73 M
330 1402/01/29 134,100 134,100 132,000 132,450 -0.1 132,645 0.05 1.59 561.62 K 7.45 B 1.64 0.87 94.01 82.6 18.0 M 24.91 M -1.38 849.97 M
331 1402/01/28 132,950 132,950 132,405 132,445 2.03 132,581 2.14 0.41 272.15 K 3.61 B 0.72 0.39 100.0 100.0 11.14 M 15.76 M -1.41 0.0
332 1402/01/27 130,500 130,889 128,500 130,868 0.06 129,804 -0.76 1.86 351.4 K 4.56 B 0.89 0.46 99.64 83.56 11.62 M 16.5 M -1.42 733.58 M
333 1402/01/26 131,306 132,750 130,000 130,889 -1.37 130,794 -1.44 2.12 363.29 K 4.75 B 0.76 0.45 100.0 100.0 8.29 M 18.63 M -2.25 0.0
334 1402/01/22 131,690 134,269 131,690 132,003 1.82 132,706 2.37 1.96 357.46 K 4.74 B 0.61 0.41 97.21 84.49 10.88 M 19.74 M -1.82 603.61 M
335 1402/01/21 130,640 130,640 128,010 130,100 -3.08 129,639 -3.42 2.05 364.87 K 4.73 B 0.56 0.33 100.0 86.26 9.58 M 15.88 M -1.66 649.86 M
336 1402/01/20 134,899 135,669 133,013 133,400 -1.67 134,231 -1.06 2.0 452.15 K 6.07 B 0.65 0.39 97.77 100.0 10.54 M 23.08 M -2.19 -135.13 M
337 1402/01/19 138,930 138,930 133,920 135,902 0.48 135,669 0.3 3.74 429.4 K 5.83 B 0.6 0.35 99.98 99.97 11.05 M 16.69 M -1.51 267.67 K
338 1402/01/16 133,400 136,200 132,800 136,013 4.41 135,257 3.83 2.56 783.43 K 10.6 B 1.18 0.64 100.0 93.6 15.75 M 28.67 M -1.82 677.76 M
339 1402/01/15 133,000 133,000 128,211 130,750 -4.73 130,264 -5.08 3.74 883.94 K 11.51 B 1.42 0.7 100.0 94.32 12.41 M 25.38 M -2.05 653.48 M
340 1402/01/14 140,411 140,412 134,840 134,980 -2.55 137,238 -0.92 4.13 691.42 K 9.49 B 1.08 0.53 100.0 100.0 11.64 M 20.49 M -1.76 0.0
341 1402/01/09 137,000 140,000 136,888 139,939 4.68 138,512 3.61 2.27 671.94 K 9.31 B 0.91 0.48 97.78 100.0 14.82 M 25.64 M -1.73 -207.01 M
342 1402/01/08 132,301 134,357 132,301 134,240 1.87 133,683 1.45 1.55 520.15 K 6.95 B 0.63 0.36 100.0 87.05 11.89 M 21.93 M -1.85 900.53 M
343 1402/01/07 130,400 132,499 130,080 132,004 1.83 131,777 1.65 1.86 549.26 K 7.24 B 0.61 0.37 99.91 100.0 15.19 M 26.91 M -1.77 -6.77 M
344 1402/01/06 137,000 137,000 128,200 129,020 -4.59 129,632 -4.14 6.86 688.14 K 8.92 B 0.73 0.45 95.78 100.0 13.78 M 21.39 M -1.55 -376.61 M
345 1402/01/05 134,918 137,500 133,752 134,299 4.95 135,230 5.68 2.8 766.94 K 10.37 B 0.82 0.5 100.0 100.0 15.57 M 26.59 M -1.71 0.0
346 1401/12/28 127,350 128,593 127,090 128,140 2.68 127,960 2.53 1.18 1.16 M 14.85 B 1.14 0.63 100.0 84.1 26.14 M 34.78 M -1.33 2.36 B
347 1401/12/27 123,400 127,000 122,000 125,300 6.58 124,797 6.15 4.1 967.3 K 12.07 B 0.87 0.5 100.0 79.26 17.5 M 30.09 M -1.72 2.5 B
348 1401/12/24 119,510 119,510 115,010 117,800 1.53 117,567 1.33 3.91 915.45 K 10.76 B 0.78 0.48 100.0 93.23 16.56 M 24.47 M -1.48 729.02 M
349 1401/12/23 113,800 116,939 113,800 116,521 7.27 116,027 6.81 2.76 919.93 K 10.67 B 0.7 0.48 97.71 67.38 23.76 M 20.67 M 1.15 3.24 B
350 1401/12/22 110,516 110,516 106,000 109,255 4.37 108,628 3.77 4.26 732.19 K 7.95 B 0.33 0.39 97.41 99.62 21.4 M 20.85 M 1.03 -176.03 M
351 1401/12/21 100,200 108,900 100,200 105,500 4.43 104,683 3.62 8.68 1.56 M 16.32 B 0.71 0.85 98.69 97.05 27.87 M 32.73 M -1.17 267.4 M
352 1401/12/20 101,706 103,490 99,011 99,012 -9.22 101,027 -7.37 4.52 1.43 M 14.46 B 0.65 0.79 71.85 100.0 17.61 M 25.68 M -1.46 -4.07 B
353 1401/12/16 110,720 110,720 106,940 109,879 -2.5 109,068 -3.22 3.53 1.2 M 13.07 B 0.56 0.68 72.92 83.8 20.67 M 27.25 M -1.32 -1.42 B
354 1401/12/15 113,300 113,700 111,500 112,517 -3.97 112,696 -3.81 1.97 1.68 M 18.93 B 0.79 0.99 53.41 72.52 21.33 M 31.21 M -1.46 -3.62 B
355 1401/12/14 118,430 118,430 113,470 117,206 -4.72 117,164 -4.76 4.37 5.18 M 60.66 B 3.52 3.54 17.01 17.66 18.27 M 28.41 M -1.56 -390.51 M
356 1401/12/13 120,000 126,000 118,500 124,501 5.99 123,014 4.73 6.33 1.55 M 19.09 B 0.98 1.1 96.79 84.6 32.03 M 32.76 M -1.02 2.33 B
357 1401/12/10 121,001 121,001 115,701 117,505 -7.3 117,463 -7.33 4.58 1.37 M 16.06 B 0.85 0.98 91.98 100.0 19.59 M 30.94 M -1.58 -1.29 B
358 1401/12/09 129,495 129,495 124,000 128,990 -1.01 126,754 -2.73 4.43 967.57 K 12.26 B 0.59 0.7 96.37 100.0 17.64 M 26.66 M -1.51 -445.51 M
359 1401/12/08 134,500 136,990 127,101 127,111 -9.99 130,306 -7.73 7.78 1.62 M 21.09 B 0.94 1.2 96.96 89.13 16.96 M 27.77 M -1.64 1.65 B
360 1401/12/07 148,000 148,000 134,641 134,641 -2.22 141,223 2.57 9.92 1.84 M 25.98 B 1.18 1.42 99.28 75.56 22.75 M 29.56 M -1.3 6.16 B
361 1401/12/06 137,200 138,674 135,640 138,674 10.0 137,691 9.22 2.24 2.13 M 29.36 B 0.85 1.71 100.0 61.71 30.59 M 34.13 M -1.12 11.24 B
362 1401/12/03 123,890 128,000 123,850 125,896 4.67 126,068 4.81 3.35 1.48 M 18.6 B 0.52 1.2 93.18 64.98 24.72 M 30.37 M -1.23 5.25 B
363 1401/12/02 124,220 124,220 116,614 118,202 -6.96 120,278 -5.32 6.52 1.2 M 14.4 B 0.44 0.99 91.54 89.84 17.72 M 24.37 M -1.38 244.08 M
364 1401/12/01 138,000 138,000 122,758 125,704 -0.16 127,041 0.9 12.42 1.95 M 24.77 B 0.78 1.67 99.8 82.16 24.43 M 33.48 M -1.37 4.37 B
365 1401/11/30 125,000 126,468 124,500 126,468 10.0 125,902 9.51 1.58 1.01 M 12.74 B 0.43 0.88 94.56 85.28 19.69 M 23.12 M -1.17 1.18 B
366 1401/11/26 114,999 118,999 114,500 116,210 3.94 114,971 2.83 3.93 6.89 M 79.18 B 6.4 8.19 27.14 16.29 29.04 M 34.77 M -1.2 8.59 B
367 1401/11/25 117,398 117,398 111,000 112,886 2.42 111,810 1.45 5.76 3.11 M 34.81 B 5.19 4.24 35.94 22.69 19.8 M 23.86 M -1.21 4.61 B
368 1401/11/24 111,821 111,821 109,210 111,265 2.3 110,214 1.33 2.39 495.3 K 5.46 B 0.84 0.67 100.0 70.44 12.55 M 14.46 M -1.15 1.61 B
369 1401/11/23 105,200 110,200 105,200 109,600 6.01 108,767 5.21 4.75 960.65 K 10.45 B 2.11 1.35 95.28 74.01 25.2 M 21.54 M 1.17 2.22 B
370 1401/11/19 103,010 103,960 103,010 103,950 0.74 103,383 0.19 0.92 253.61 K 2.62 B 0.52 0.35 97.7 96.06 12.74 M 20.31 M -1.59 43.01 M
371 1401/11/18 103,622 103,689 102,860 103,400 -0.16 103,182 -0.37 0.81 560.84 K 5.79 B 1.17 0.72 48.06 34.01 10.49 M 15.87 M -1.51 812.99 M
372 1401/11/17 103,000 103,999 102,585 103,621 2.53 103,566 2.47 1.38 727.25 K 7.53 B 1.39 0.8 52.0 52.0 15.92 M 20.61 M -1.29 0.0
373 1401/11/16 101,020 102,799 98,910 101,729 -1.9 101,068 -2.54 3.93 442.95 K 4.48 B 0.76 0.47 85.11 100.0 11.37 M 17.56 M -1.54 -666.54 M
374 1401/11/12 103,830 104,500 102,400 103,846 2.41 103,703 2.26 2.05 291.3 K 3.02 B 0.4 0.3 100.0 86.74 11.71 M 13.37 M -1.14 400.55 M
375 1401/11/11 102,469 103,741 98,900 102,900 -0.21 101,407 -1.66 4.89 435.44 K 4.42 B 0.54 0.44 98.32 93.29 16.02 M 16.75 M -1.05 221.99 M
376 1401/11/10 105,000 105,400 101,986 102,455 0.78 103,114 1.43 3.35 498.47 K 5.14 B 0.54 0.5 100.0 92.68 14.52 M 16.71 M -1.15 376.28 M
377 1401/11/09 100,195 103,289 98,460 102,595 3.85 101,657 2.91 4.9 947.37 K 9.63 B 1.0 0.94 100.0 94.88 18.45 M 23.73 M -1.29 493.53 M
378 1401/11/08 98,000 99,900 95,000 98,460 6.89 98,787 7.25 5.16 742.17 K 7.33 B 0.75 0.75 100.0 86.73 18.85 M 24.18 M -1.28 972.65 M
379 1401/11/05 90,289 95,000 88,100 94,900 1.84 92,112 -1.15 7.83 983.74 K 9.06 B 0.98 1.01 99.31 99.93 20.45 M 27.52 M -1.35 -56.02 M
380 1401/11/04 97,500 97,500 91,010 92,400 -7.88 93,184 -7.1 7.13 835.32 K 7.78 B 0.87 0.87 80.98 100.0 12.94 M 21.5 M -1.66 -1.48 B
381 1401/11/03 107,200 107,200 97,920 98,000 -8.67 100,301 -6.52 9.48 1.1 M 11.07 B 1.25 1.2 95.07 95.39 17.84 M 20.58 M -1.15 -35.99 M
382 1401/11/02 109,223 109,223 104,000 107,474 8.24 107,298 8.06 5.02 1.06 M 11.33 B 1.22 1.19 100.0 100.0 14.45 M 29.5 M -2.04 0.0
383 1401/11/01 95,499 101,816 95,499 101,815 9.87 99,294 7.15 6.61 963.25 K 9.56 B 1.24 1.12 100.0 95.36 16.35 M 28.41 M -1.74 443.6 M
384 1401/10/28 91,999 95,000 91,999 92,449 3.19 92,672 3.43 3.26 1.06 M 9.87 B 1.6 1.3 99.99 95.28 18.44 M 46.78 M -2.54 464.59 M
385 1401/10/27 88,736 90,100 88,736 89,602 2.22 89,595 2.22 1.54 619.5 K 5.55 B 0.93 0.76 100.0 88.15 18.63 M 24.59 M -1.32 657.55 M
386 1401/10/26 87,010 88,198 86,820 88,000 2.4 87,653 2.0 1.59 723.57 K 6.34 B 0.88 0.9 84.11 100.0 20.05 M 30.94 M -1.54 -1.01 B
387 1401/10/24 85,010 86,591 85,010 86,510 2.27 85,938 1.59 1.86 967.74 K 8.32 B 0.75 1.23 92.53 100.0 32.2 M 39.98 M -1.24 -621.52 M
388 1401/10/21 84,396 85,190 84,010 84,994 0.68 84,592 0.2 1.4 519.65 K 4.4 B 0.37 0.65 49.38 99.95 15.62 M 28.16 M -1.8 -2.22 B
389 1401/10/20 84,195 85,000 84,147 84,488 0.48 84,419 0.4 1.01 489.32 K 4.13 B 0.32 0.61 71.9 100.0 16.78 M 22.21 M -1.32 -1.16 B
390 1401/10/19 84,555 84,555 83,501 84,146 0.04 84,082 -0.03 1.26 624.76 K 5.25 B 0.42 0.8 100.0 100.0 22.55 M 25.5 M -1.13 0.0
391 1401/10/18 84,601 84,880 83,570 84,000 1.97 84,111 2.1 1.57 1.51 M 12.72 B 1.09 2.06 93.35 100.0 27.48 M 45.26 M -1.65 -846.21 M
392 1401/10/17 82,850 84,410 73,467 82,720 1.34 82,380 0.92 14.9 3.3 M 27.16 B 3.55 5.69 91.5 36.12 41.14 M 39.23 M 1.05 15.04 B
393 1401/10/14 81,200 82,890 80,068 81,402 0.27 81,629 0.55 3.52 1.19 M 9.7 B 1.51 2.19 91.5 30.98 30.83 M 21.17 M 1.46 5.87 B
394 1401/10/13 82,359 82,400 80,150 81,542 -2.02 81,180 -2.45 2.81 908.47 K 7.37 B 1.25 1.75 80.24 54.21 21.44 M 21.73 M -1.01 1.92 B
395 1401/10/12 82,999 83,999 82,600 83,600 4.13 83,219 3.66 1.69 599.13 K 4.99 B 0.87 1.2 98.93 100.0 19.73 M 25.83 M -1.31 -53.3 M
396 1401/10/11 77,900 82,999 77,830 82,000 3.83 80,283 1.65 6.64 913.2 K 7.33 B 1.51 1.97 91.05 100.0 23.67 M 22.98 M 1.03 -655.84 M
397 1401/10/10 81,900 81,900 78,061 78,110 -9.94 78,979 -8.94 4.92 1.04 M 8.18 B 2.18 2.48 83.63 99.62 15.59 M 20.08 M -1.29 -1.31 B
398 1401/10/07 85,200 87,500 85,200 87,021 3.91 86,734 3.57 2.7 467.01 K 4.05 B 1.06 1.16 100.0 92.18 12.35 M 18.67 M -1.51 316.72 M
399 1401/10/05 83,912 83,999 83,201 83,680 0.87 83,745 0.95 0.96 620.0 K 5.19 B 1.58 1.62 100.0 91.93 14.0 M 26.52 M -1.89 419.01 M
400 1401/10/04 83,000 83,694 82,170 83,070 1.7 82,957 1.56 1.85 419.92 K 3.48 B 1.07 1.11 100.0 88.09 12.53 M 15.98 M -1.28 414.96 M
401 1401/10/03 80,800 81,960 80,800 81,908 3.86 81,685 3.58 1.44 472.05 K 3.86 B 1.13 1.29 100.0 100.0 14.95 M 21.19 M -1.42 0.0
402 1401/09/30 79,010 79,500 78,520 79,173 -0.56 78,864 -0.95 1.25 397.81 K 3.14 B 0.89 1.12 100.0 100.0 14.73 M 19.73 M -1.34 0.0
403 1401/09/29 81,200 81,200 78,191 78,506 -1.95 79,620 -0.56 3.85 301.85 K 2.4 B 0.57 0.88 99.29 100.0 9.36 M 17.54 M -1.87 -16.96 M
404 1401/09/28 80,900 81,160 79,410 80,390 -1.51 80,069 -1.9 2.2 367.93 K 2.95 B 0.64 1.11 100.0 100.0 11.55 M 16.28 M -1.41 0.0
405 1401/09/27 82,765 82,765 81,000 81,110 -0.31 81,623 0.32 2.18 420.7 K 3.43 B 0.77 1.32 100.0 88.39 12.62 M 21.83 M -1.73 398.76 M
406 1401/09/26 81,010 82,592 81,000 81,719 0.02 81,364 -0.42 1.97 600.13 K 4.88 B 1.14 2.03 100.0 74.17 15.02 M 20.35 M -1.35 1.26 B
407 1401/09/23 82,280 83,000 80,262 80,264 -1.95 81,704 -0.19 3.41 545.54 K 4.46 B 1.17 1.98 100.0 89.32 12.74 M 19.81 M -1.56 475.9 M
408 1401/09/22 82,650 83,760 78,984 80,504 0.09 81,863 1.78 6.05 712.32 K 5.83 B 1.7 2.86 99.31 80.37 14.62 M 16.68 M -1.14 1.1 B
409 1401/09/21 79,791 81,699 79,500 81,699 4.46 80,428 2.83 2.77 576.79 K 4.64 B 1.48 2.45 99.8 79.2 14.61 M 20.41 M -1.4 955.61 M
410 1401/09/20 77,450 78,680 77,300 78,580 3.11 78,212 2.63 1.79 293.72 K 2.3 B 0.79 1.14 100.0 93.15 10.12 M 13.37 M -1.32 157.3 M
411 1401/09/19 74,800 76,990 74,800 76,990 3.59 76,210 2.54 2.93 513.76 K 3.92 B 1.69 2.11 100.0 99.98 18.04 M 27.76 M -1.54 758.1 K
412 1401/09/16 74,567 74,567 73,960 74,540 -0.96 74,322 -1.25 0.82 225.14 K 1.67 B 0.79 0.93 100.0 100.0 9.73 M 16.57 M -1.7 0.0
413 1401/09/15 77,100 77,100 74,322 74,895 -2.79 75,266 -2.31 3.74 488.01 K 3.67 B 2.28 2.17 98.98 100.0 12.98 M 21.73 M -1.67 -37.44 M
414 1401/09/14 77,001 77,290 76,025 77,000 2.5 77,048 2.57 1.66 424.42 K 3.27 B 2.33 1.93 100.0 92.92 12.02 M 20.26 M -1.68 231.59 M
415 1401/09/13 74,000 76,000 74,000 75,943 3.24 75,121 2.12 2.7 198.66 K 1.49 B 0.99 0.87 100.0 69.75 8.63 M 8.39 M 1.03 451.4 M
416 1401/09/12 73,801 73,997 73,360 73,689 1.19 73,561 1.02 0.87 185.91 K 1.37 B 0.87 0.77 100.0 99.26 9.5 M 15.25 M -1.61 10.06 M
417 1401/09/09 72,550 73,000 71,999 72,822 1.01 72,819 1.01 1.39 129.55 K 943.38 M 0.59 0.5 90.99 100.0 10.47 M 11.94 M -1.14 -84.99 M
418 1401/09/08 72,400 72,400 71,800 72,195 -1.15 72,092 -1.29 0.84 130.57 K 941.26 M 0.61 0.5 97.78 100.0 7.67 M 10.82 M -1.41 -20.91 M
419 1401/09/07 73,505 73,765 72,320 72,320 -0.77 73,036 0.21 2.0 267.54 K 1.95 B 1.43 1.04 92.6 100.0 10.11 M 16.99 M -1.68 -144.66 M
420 1401/09/06 72,228 73,499 72,228 73,143 1.97 72,883 1.61 1.76 292.21 K 2.13 B 1.84 1.18 100.0 87.26 11.33 M 16.59 M -1.46 271.27 M
421 1401/09/05 71,230 72,000 71,073 72,000 2.18 71,727 1.79 1.3 243.85 K 1.75 B 1.79 1.01 100.0 100.0 12.32 M 15.08 M -1.22 0.0
422 1401/09/02 70,998 70,998 70,203 70,600 0.08 70,467 -0.11 1.13 158.32 K 1.12 B 1.17 0.67 100.0 100.0 11.38 M 17.16 M -1.51 0.0
423 1401/09/01 70,390 70,838 70,122 70,680 0.98 70,546 0.79 1.02 113.77 K 802.62 M 0.77 0.49 100.0 91.21 10.42 M 11.26 M -1.08 70.54 M
424 1401/08/30 69,600 70,210 69,340 70,028 0.02 69,995 -0.03 1.25 124.44 K 871.04 M 0.68 0.53 100.0 100.0 10.25 M 14.52 M -1.42 0.0
425 1401/08/29 69,600 70,340 69,600 69,822 0.76 70,016 1.04 1.06 152.16 K 1.07 B 0.51 0.65 97.91 100.0 10.64 M 13.84 M -1.3 -22.26 M
426 1401/08/28 69,504 69,649 69,000 69,523 0.12 69,295 -0.21 0.94 131.62 K 912.08 M 0.41 0.58 100.0 100.0 12.33 M 12.0 M 1.03 0.0
427 1401/08/25 69,869 69,869 69,051 69,555 -0.18 69,439 -0.35 1.18 155.76 K 1.08 B 0.48 0.7 97.11 99.36 11.67 M 18.21 M -1.56 -24.32 M
428 1401/08/24 69,510 69,899 69,510 69,729 1.79 69,683 1.72 0.56 177.12 K 1.23 B 0.55 0.82 100.0 100.0 9.87 M 13.27 M -1.34 0.0
429 1401/08/23 67,975 69,000 67,975 68,600 1.63 68,503 1.49 1.51 293.98 K 2.01 B 0.89 1.44 80.24 100.0 12.83 M 19.18 M -1.5 -397.87 M
430 1401/08/22 67,420 67,738 67,086 67,720 0.39 67,498 0.06 0.97 729.63 K 4.92 B 2.88 3.56 94.89 27.63 31.79 M 15.82 M 2.01 3.31 B
431 1401/08/21 67,995 67,995 67,101 67,500 -0.59 67,458 -0.65 1.33 236.78 K 1.6 B 0.8 1.2 100.0 69.47 12.58 M 13.87 M -1.1 487.65 M
432 1401/08/18 68,430 68,550 67,190 67,740 -0.62 67,898 -0.39 2.02 182.18 K 1.24 B 0.51 0.94 87.88 100.0 6.71 M 20.28 M -3.02 -149.94 M
433 1401/08/17 70,100 70,100 67,585 67,998 -2.85 68,164 -2.62 3.72 164.33 K 1.12 B 0.44 0.86 93.9 100.0 6.53 M 9.83 M -1.5 -68.35 M
434 1401/08/16 69,700 70,498 69,512 69,729 0.43 69,995 0.82 1.42 329.76 K 2.31 B 1.0 1.87 100.0 100.0 12.61 M 21.57 M -1.71 0.0
435 1401/08/15 71,100 71,100 69,095 69,387 -2.7 69,427 -2.64 2.9 352.76 K 2.45 B 1.25 2.09 97.43 85.74 15.39 M 12.57 M 1.22 286.12 M
436 1401/08/14 70,600 72,220 70,600 71,060 1.5 71,312 1.86 2.29 457.44 K 3.26 B 2.17 2.97 100.0 78.44 14.37 M 15.41 M -1.07 703.45 M
437 1401/08/11 68,201 71,120 68,201 69,900 3.34 70,012 3.51 4.28 465.75 K 3.26 B 3.5 3.31 100.0 56.9 16.64 M 12.71 M 1.31 1.41 B
438 1401/08/10 67,102 67,990 67,100 67,988 2.45 67,638 1.92 1.33 244.96 K 1.66 B 2.53 1.8 100.0 63.69 13.47 M 10.99 M 1.23 601.59 M
439 1401/08/09 65,702 66,863 65,702 66,745 2.29 66,365 1.71 1.77 125.71 K 834.27 M 1.23 0.89 100.0 88.14 13.04 M 8.36 M 1.56 98.96 M
440 1401/08/08 65,500 65,500 65,030 65,340 0.17 65,252 0.04 0.72 120.35 K 785.33 M 1.24 0.78 82.76 100.0 9.7 M 17.07 M -1.76 -135.42 M
441 1401/08/07 64,719 65,693 64,504 65,368 0.94 65,227 0.73 1.84 97.85 K 638.27 M 1.17 0.64 83.94 100.0 8.64 M 6.86 M 1.26 -102.51 M
442 1401/08/04 64,202 64,950 64,202 64,880 1.16 64,757 0.97 1.17 77.18 K 499.77 M 1.0 0.49 77.93 100.0 8.65 M 8.33 M 1.04 -110.32 M
443 1401/08/03 64,051 64,220 64,051 64,151 0.28 64,133 0.25 0.26 63.74 K 408.8 M 0.83 0.4 97.25 100.0 9.04 M 11.36 M -1.26 -11.25 M
444 1401/08/02 64,305 64,450 63,701 64,150 -0.45 63,971 -0.72 1.18 151.52 K 969.3 M 2.7 0.97 42.74 100.0 8.28 M 16.71 M -2.02 -555.05 M
445 1401/08/01 63,970 64,776 63,970 64,580 0.09 64,437 -0.13 1.26 96.84 K 623.97 M 0.52 0.63 18.91 100.0 3.58 M 12.0 M -3.36 -505.98 M
446 1401/07/30 64,282 64,800 64,282 64,479 0.31 64,523 0.37 0.81 29.86 K 192.63 M 0.15 0.19 100.0 100.0 4.28 M 4.82 M -1.12 0.0
447 1401/07/27 64,650 64,650 64,190 64,233 -0.05 64,282 0.02 0.72 43.21 K 277.78 M 0.21 0.26 100.0 100.0 8.17 M 7.51 M 1.09 0.0
448 1401/07/26 64,730 64,730 64,113 64,116 -0.99 64,267 -0.76 0.96 61.66 K 396.28 M 0.28 0.35 98.13 100.0 4.69 M 10.16 M -2.17 -7.4 M
449 1401/07/25 65,300 65,300 64,602 64,743 -0.49 64,760 -0.47 1.08 49.48 K 320.44 M 0.23 0.26 77.31 100.0 3.87 M 10.34 M -2.67 -72.7 M
450 1401/07/24 65,000 65,388 64,890 65,197 0.78 65,064 0.57 0.77 748.11 K 4.87 B 6.97 4.66 30.7 19.8 12.25 M 16.91 M -1.38 530.64 M
451 1401/07/23 65,045 65,045 64,314 64,888 -0.24 64,695 -0.54 1.14 87.52 K 566.2 M 0.71 0.53 100.0 100.0 7.08 M 11.56 M -1.63 0.0
452 1401/07/20 64,590 65,400 64,590 65,049 0.29 65,045 0.28 1.25 93.57 K 608.6 M 0.65 0.56 100.0 100.0 9.51 M 13.23 M -1.39 0.0
453 1401/07/19 64,760 65,098 64,510 64,850 0.84 64,861 0.86 0.91 106.32 K 689.57 M 0.69 0.64 100.0 100.0 11.69 M 13.52 M -1.16 0.0
454 1401/07/18 63,641 64,699 63,641 64,488 0.67 64,309 0.39 1.66 57.02 K 366.66 M 0.3 0.34 59.27 100.0 6.21 M 7.8 M -1.26 -149.36 M
455 1401/07/17 64,290 64,490 63,500 64,489 0.74 64,059 0.07 1.56 192.28 K 1.23 B 0.86 1.18 41.3 100.0 7.48 M 16.21 M -2.17 -723.05 M
456 1401/07/16 65,820 65,820 63,110 64,280 -1.81 64,017 -2.21 4.29 167.62 K 1.07 B 0.81 1.05 70.57 100.0 6.7 M 9.41 M -1.4 -315.77 M
457 1401/07/12 66,000 66,070 65,300 65,331 -0.59 65,465 -0.39 1.18 198.03 K 1.3 B 1.01 1.24 94.95 100.0 18.1 M 13.94 M 1.3 -65.42 M
458 1401/07/11 65,299 65,970 65,114 65,721 1.07 65,720 1.07 1.31 156.16 K 1.03 B 0.83 1.0 100.0 93.59 9.87 M 8.65 M 1.14 65.81 M
459 1401/07/10 65,000 65,494 64,477 65,000 1.6 65,023 1.63 1.58 240.0 K 1.56 B 1.53 1.61 89.41 95.82 10.41 M 11.33 M -1.09 -99.98 M
460 1401/07/09 63,000 64,790 62,521 64,790 5.43 63,977 4.1 3.63 362.12 K 2.32 B 3.73 2.65 100.0 80.83 14.48 M 12.08 M 1.2 444.03 M
461 1401/07/06 61,625 61,898 61,036 61,401 -0.31 61,456 -0.22 1.41 76.04 K 467.33 M 0.74 0.55 79.69 100.0 6.1 M 10.87 M -1.78 -94.93 M
462 1401/07/04 61,022 61,910 61,022 61,700 0.52 61,593 0.35 1.46 148.85 K 916.83 M 1.34 1.06 51.5 100.0 7.38 M 15.54 M -2.11 -444.68 M
463 1401/07/02 60,650 61,687 60,650 61,664 1.46 61,380 0.99 1.71 116.16 K 713.02 M 0.76 0.82 60.63 100.0 6.86 M 9.51 M -1.39 -280.75 M
464 1401/06/30 61,100 61,100 60,531 61,040 -0.24 60,776 -0.67 0.94 81.5 K 495.32 M 0.44 0.56 100.0 100.0 11.01 M 15.98 M -1.45 0.0
465 1401/06/29 60,901 61,397 60,901 61,000 -0.04 61,187 0.27 0.81 63.13 K 386.27 M 0.3 0.39 100.0 100.0 7.57 M 8.98 M -1.19 0.0
466 1401/06/28 62,323 62,323 60,800 61,090 -1.95 61,025 -2.05 2.5 101.68 K 620.5 M 0.46 0.61 100.0 100.0 6.82 M 11.08 M -1.62 0.0
467 1401/06/27 62,189 62,500 62,000 62,323 0.03 62,303 0.0 0.81 192.94 K 1.2 B 0.88 1.13 92.43 96.83 15.43 M 16.87 M -1.09 -52.94 M
468 1401/06/23 62,566 62,730 61,912 62,185 -1.18 62,305 -0.99 1.32 325.2 K 2.03 B 1.98 1.94 69.3 100.0 11.8 M 20.26 M -1.72 -622.04 M
469 1401/06/22 62,894 63,380 61,500 63,374 4.0 62,928 3.27 3.06 250.11 K 1.57 B 1.96 1.55 100.0 95.78 14.18 M 13.34 M 1.06 66.44 M
470 1401/06/21 59,600 61,700 59,600 61,449 3.46 60,937 2.6 3.52 195.2 K 1.19 B 1.7 1.19 88.58 100.0 11.33 M 12.65 M -1.12 -135.78 M
471 1401/06/20 59,480 59,758 58,908 59,400 0.45 59,395 0.44 1.44 148.49 K 881.93 M 1.38 0.88 93.02 45.23 9.43 M 9.28 M 1.02 421.44 M
472 1401/06/19 59,195 59,430 58,180 59,187 1.69 59,132 1.59 2.15 181.63 K 1.07 B 1.64 1.05 99.96 72.48 15.12 M 10.52 M 1.44 295.2 M
473 1401/06/16 58,200 58,868 57,980 58,601 -0.07 58,206 -0.74 1.53 45.66 K 265.76 M 0.38 0.25 80.3 78.21 4.85 M 5.94 M -1.22 5.57 M
474 1401/06/15 58,150 59,000 58,150 58,650 0.64 58,640 0.62 1.46 67.36 K 394.99 M 0.54 0.37 54.35 100.0 4.88 M 6.81 M -1.4 -180.31 M
475 1401/06/14 58,550 58,679 57,913 58,020 -1.38 58,277 -0.94 1.32 131.79 K 768.05 M 1.08 0.72 37.54 80.25 4.58 M 14.01 M -3.06 -327.99 M
476 1401/06/13 58,499 58,998 58,499 58,842 0.91 58,830 0.89 0.85 110.71 K 651.33 M 0.93 0.61 66.44 86.69 8.66 M 10.46 M -1.21 -131.87 M
477 1401/06/12 58,500 58,877 58,040 58,070 1.1 58,309 1.52 1.44 197.85 K 1.15 B 1.62 1.14 65.45 94.67 8.88 M 16.55 M -1.86 -337.14 M
478 1401/06/09 57,390 57,700 57,273 57,580 0.88 57,436 0.63 0.75 99.95 K 574.08 M 0.77 0.57 87.66 72.17 9.49 M 9.86 M -1.04 88.9 M
479 1401/06/08 56,720 57,400 56,703 57,255 0.33 57,076 0.01 1.23 87.85 K 501.41 M 0.6 0.49 100.0 74.28 11.4 M 10.95 M 1.04 128.97 M
480 1401/06/07 57,042 57,400 56,880 57,001 -0.55 57,069 -0.43 0.91 116.01 K 662.05 M 0.61 0.65 63.81 87.35 6.04 M 12.57 M -2.08 -155.79 M
481 1401/06/06 57,950 57,950 56,950 57,675 -0.1 57,318 -0.71 1.76 90.75 K 520.18 M 0.41 0.51 83.54 100.0 5.64 M 9.13 M -1.62 -85.63 M
482 1401/06/05 57,010 58,580 57,010 57,357 2.35 57,730 3.01 2.75 214.64 K 1.24 B 0.93 1.23 81.31 98.6 8.61 M 13.28 M -1.54 -214.33 M
483 1401/06/02 56,510 56,510 55,525 56,305 -2.1 56,041 -2.56 1.77 135.99 K 762.1 M 0.53 0.79 76.18 100.0 5.28 M 11.72 M -2.22 -181.55 M
484 1401/06/01 58,255 58,255 56,500 56,500 -1.49 57,514 0.28 3.11 174.05 K 1.0 B 0.71 1.04 92.06 98.9 6.73 M 12.38 M -1.84 -68.5 M
485 1401/05/31 56,362 58,200 56,102 57,860 4.67 57,356 3.76 3.74 336.0 K 1.93 B 1.46 2.19 88.47 64.43 11.68 M 10.43 M 1.12 463.3 M
486 1401/05/30 55,400 56,130 54,070 55,696 1.08 55,277 0.32 3.81 258.55 K 1.43 B 1.16 1.79 84.4 100.0 9.28 M 13.48 M -1.45 -222.99 M
487 1401/05/29 54,910 55,796 54,800 55,261 -2.99 55,099 -3.27 1.82 249.55 K 1.38 B 1.09 1.83 83.95 92.71 8.43 M 10.62 M -1.26 -120.44 M
488 1401/05/26 58,230 58,230 56,502 56,907 -2.93 56,964 -2.84 3.06 254.05 K 1.45 B 1.2 1.99 44.18 100.0 4.96 M 16.08 M -3.24 -807.8 M
489 1401/05/25 58,901 58,901 58,426 58,792 0.17 58,627 -0.11 0.81 123.22 K 722.41 M 0.58 0.98 100.0 69.4 8.7 M 10.03 M -1.15 221.06 M
490 1401/05/24 58,500 59,263 58,426 58,509 -1.95 58,692 -1.65 1.43 265.01 K 1.56 B 1.42 2.26 62.18 100.0 6.81 M 14.67 M -2.15 -588.17 M
491 1401/05/23 60,011 60,011 59,575 59,847 -1.89 59,675 -2.18 0.73 221.56 K 1.32 B 1.4 2.01 67.65 100.0 6.13 M 14.69 M -2.4 -427.72 M
492 1401/05/22 62,230 62,230 60,201 60,700 -3.21 61,002 -2.73 3.37 280.24 K 1.71 B 2.43 2.74 64.25 100.0 7.37 M 16.13 M -2.19 -611.09 M
493 1401/05/19 63,060 63,060 62,541 62,998 -0.73 62,711 -1.18 0.83 169.71 K 1.06 B 1.68 1.6 80.47 100.0 7.86 M 16.13 M -2.05 -207.89 M
494 1401/05/18 63,321 63,999 63,196 63,300 -0.02 63,462 0.24 1.27 127.39 K 808.44 M 1.15 1.17 95.73 100.0 9.44 M 12.63 M -1.34 -34.54 M
495 1401/05/15 63,900 63,900 63,080 63,365 -1.03 63,311 -1.11 1.3 132.24 K 837.25 M 1.2 1.19 91.02 100.0 6.87 M 11.63 M -1.69 -75.21 M
496 1401/05/12 64,395 64,395 63,818 64,140 -0.21 64,022 -0.39 0.9 81.84 K 523.98 M 0.74 0.68 100.0 100.0 5.35 M 10.08 M -1.88 0.0
497 1401/05/11 64,130 64,500 64,130 64,395 0.13 64,272 -0.07 0.58 65.23 K 419.23 M 0.54 0.46 84.66 100.0 6.34 M 11.03 M -1.74 -64.3 M
498 1401/05/10 64,785 64,785 64,150 64,186 -0.7 64,314 -0.5 0.99 98.74 K 635.01 M 0.8 0.57 89.87 100.0 7.05 M 15.49 M -2.2 -64.36 M
499 1401/05/09 64,374 64,788 64,374 64,785 0.37 64,638 0.15 0.64 173.71 K 1.12 B 1.73 0.97 100.0 100.0 15.81 M 17.82 M -1.13 0.0
500 1401/05/08 64,300 65,438 64,300 64,512 0.86 64,543 0.91 1.77 130.39 K 841.57 M 1.48 0.68 100.0 100.0 9.79 M 11.53 M -1.18 0.0
501 1401/05/05 64,070 64,090 63,598 64,040 0.11 63,960 -0.02 0.77 81.46 K 521.0 M 0.94 0.36 100.0 100.0 8.4 M 10.02 M -1.19 0.0
502 1401/05/04 63,649 64,170 63,649 63,900 0.41 63,971 0.52 0.82 124.61 K 797.11 M 1.56 0.51 80.76 100.0 7.15 M 18.98 M -2.65 -153.37 M
503 1401/05/03 64,000 64,002 63,250 63,630 -0.62 63,640 -0.6 1.19 110.59 K 703.77 M 1.51 0.42 93.9 100.0 7.34 M 12.35 M -1.68 -42.92 M
504 1401/05/02 63,861 64,298 63,797 64,244 0.65 64,024 0.3 0.79 54.58 K 349.41 M 0.67 0.2 100.0 100.0 5.29 M 5.55 M -1.05 0.0
505 1401/05/01 63,561 64,100 63,561 64,063 1.58 63,832 1.21 0.85 70.54 K 450.3 M 0.85 0.26 100.0 100.0 6.09 M 5.7 M 1.07 0.0
506 1401/04/29 62,976 63,349 62,898 63,253 0.08 63,067 -0.21 0.72 74.49 K 469.78 M 0.88 0.26 100.0 100.0 5.95 M 8.24 M -1.39 0.0
507 1401/04/28 63,704 63,900 62,985 63,299 -0.62 63,202 -0.77 1.45 89.75 K 567.21 M 0.98 0.3 89.5 100.0 5.4 M 8.86 M -1.64 -59.55 M
508 1401/04/26 64,246 64,246 63,505 63,704 -1.11 63,691 -1.13 1.17 76.96 K 490.15 M 0.61 0.23 98.4 100.0 5.61 M 7.78 M -1.39 -7.82 M
509 1401/04/25 64,000 64,530 64,000 64,495 0.72 64,418 0.6 0.83 96.02 K 618.56 M 0.67 0.26 100.0 100.0 7.36 M 8.14 M -1.11 0.0
510 1401/04/22 64,199 64,200 63,902 64,050 -0.27 64,035 -0.3 0.47 80.14 K 513.2 M 0.49 0.2 100.0 100.0 6.26 M 8.55 M -1.37 0.0
511 1401/04/21 64,700 64,700 64,101 64,340 -0.22 64,226 -0.39 0.93 81.06 K 520.62 M 0.4 0.17 87.68 100.0 6.01 M 9.3 M -1.55 -64.16 M
512 1401/04/20 63,852 64,698 63,852 64,539 0.6 64,480 0.51 1.32 124.46 K 802.48 M 0.45 0.23 100.0 100.0 10.42 M 10.29 M 1.01 0.0
513 1401/04/18 63,900 64,500 63,900 64,138 -1.22 64,155 -1.19 0.94 249.02 K 1.6 B 0.67 0.39 64.24 100.0 8.08 M 21.3 M -2.64 -571.31 M
514 1401/04/15 65,240 65,380 64,480 64,669 -0.86 64,928 -0.46 1.4 187.22 K 1.22 B 0.48 0.26 100.0 100.0 10.57 M 15.99 M -1.51 0.0
515 1401/04/14 64,999 65,417 64,999 65,310 1.32 65,229 1.19 0.64 169.26 K 1.1 B 0.39 0.22 100.0 100.0 9.28 M 12.99 M -1.4 0.0
516 1401/04/13 64,300 65,336 63,002 64,601 -2.29 64,460 -2.5 3.7 285.85 K 1.84 B 0.55 0.37 64.76 100.0 10.38 M 16.9 M -1.63 -649.41 M
517 1401/04/12 65,999 66,500 65,530 65,800 -0.18 66,114 0.29 1.48 505.57 K 3.34 B 0.95 0.61 80.16 98.01 15.49 M 26.21 M -1.69 -596.66 M
518 1401/04/11 65,500 66,900 65,290 66,600 8.68 65,920 7.57 2.47 712.7 K 4.7 B 1.52 0.85 100.0 93.05 24.73 M 19.43 M 1.27 326.7 M
519 1401/04/08 60,800 61,590 60,800 61,385 1.54 61,282 1.37 1.3 281.9 K 1.73 B 0.62 0.33 64.44 100.0 8.91 M 21.87 M -2.46 -614.38 M
520 1401/04/07 60,030 60,800 60,030 60,541 0.84 60,454 0.69 1.28 389.35 K 2.35 B 0.94 0.47 74.28 100.0 13.15 M 25.87 M -1.97 -605.3 M
521 1401/04/06 61,260 62,171 59,511 60,031 -3.73 60,037 -3.72 4.47 725.43 K 4.36 B 2.23 0.9 86.08 100.0 14.04 M 20.74 M -1.48 -606.44 M
522 1401/04/05 64,700 64,700 61,407 61,915 -6.6 62,358 -5.93 5.36 562.31 K 3.51 B 1.88 0.71 82.13 100.0 11.03 M 17.1 M -1.55 -626.69 M
523 1401/04/04 67,600 67,600 64,850 65,101 -3.96 66,289 -2.21 4.24 387.51 K 2.57 B 1.04 0.49 73.8 100.0 10.25 M 19.17 M -1.87 -672.9 M
524 1401/04/01 67,350 68,191 67,350 67,998 1.49 67,784 1.17 1.25 200.69 K 1.36 B 0.41 0.25 100.0 100.0 8.95 M 14.17 M -1.58 0.0
525 1401/03/31 66,340 67,490 66,340 67,190 0.75 67,000 0.47 1.73 204.6 K 1.37 B 0.33 0.25 99.77 100.0 8.34 M 10.46 M -1.25 -3.12 M
526 1401/03/30 66,900 66,949 66,250 66,458 -1.48 66,689 -1.14 1.06 270.34 K 1.8 B 0.31 0.33 89.09 98.77 9.07 M 13.59 M -1.5 -174.6 M
527 1401/03/29 67,800 68,250 66,600 66,977 -0.47 67,458 0.24 2.48 433.37 K 2.92 B 0.41 0.54 77.08 100.0 8.67 M 22.15 M -2.56 -670.04 M
528 1401/03/28 65,161 68,500 65,161 67,500 2.59 67,296 2.28 5.12 748.9 K 5.04 B 0.56 0.97 100.0 99.52 14.24 M 21.62 M -1.52 24.07 M
529 1401/03/25 66,016 67,150 64,541 65,162 -2.12 65,793 -1.17 4.04 792.15 K 5.21 B 0.51 1.06 47.14 100.0 9.71 M 21.45 M -2.21 -2.75 B
530 1401/03/24 66,400 68,500 65,611 66,601 -2.59 66,573 -2.63 4.4 814.36 K 5.42 B 0.5 1.11 87.7 100.0 13.03 M 16.14 M -1.24 -666.99 M
531 1401/03/23 72,663 72,663 66,545 67,299 -3.92 68,373 -2.39 9.19 1.51 M 10.31 B 1.08 2.25 93.34 98.05 14.78 M 18.41 M -1.25 -485.61 M
532 1401/03/22 68,000 71,440 67,999 71,100 7.56 70,046 5.96 5.06 1.46 M 10.21 B 1.05 2.36 100.0 89.09 13.8 M 25.92 M -1.88 1.11 B
533 1401/03/21 65,200 67,495 64,890 67,353 4.85 66,105 2.91 4.01 2.11 M 13.97 B 1.79 3.85 84.85 52.62 20.83 M 29.64 M -1.42 4.5 B
534 1401/03/18 63,750 64,764 63,700 64,250 0.69 64,236 0.67 1.67 1.81 M 11.66 B 2.03 3.82 72.24 28.9 23.78 M 24.41 M -1.03 5.05 B
535 1401/03/17 63,690 64,249 63,350 63,880 0.49 63,808 0.38 1.42 1.22 M 7.78 B 1.81 2.82 83.61 42.21 19.89 M 28.56 M -1.44 3.22 B
536 1401/03/16 64,300 64,300 63,000 63,570 -1.37 63,568 -1.38 2.06 379.42 K 2.41 B 0.59 0.84 69.26 97.05 8.7 M 13.53 M -1.56 -670.22 M
537 1401/03/11 65,900 65,900 63,950 64,276 -2.15 64,455 -1.87 3.05 1.44 M 9.29 B 3.61 3.77 86.16 32.37 21.34 M 20.04 M 1.06 5.0 B
538 1401/03/10 67,228 67,939 64,874 65,000 -2.25 65,686 -1.22 4.72 1.05 M 6.87 B 3.53 3.16 90.42 30.97 16.89 M 15.2 M 1.11 4.09 B
539 1401/03/09 66,112 67,000 66,112 66,670 2.9 66,496 2.63 1.34 389.39 K 2.59 B 1.19 1.23 97.1 84.62 13.03 M 19.39 M -1.49 323.22 M
540 1401/03/08 64,440 65,288 63,800 65,287 1.84 64,793 1.07 2.33 120.58 K 781.24 M 0.31 0.38 100.0 100.0 6.4 M 9.53 M -1.49 0.0
541 1401/03/07 63,000 64,440 63,000 64,165 2.62 64,107 2.53 2.29 201.07 K 1.29 B 0.52 0.65 97.52 97.0 9.98 M 10.97 M -1.1 6.8 M
542 1401/03/04 62,021 62,800 62,021 62,425 0.14 62,528 0.3 1.26 239.92 K 1.5 B 0.64 0.79 53.98 100.0 8.71 M 15.96 M -1.83 -690.39 M
543 1401/03/03 62,900 63,000 62,000 62,197 0.11 62,338 0.33 1.61 532.75 K 3.32 B 1.9 1.89 58.36 41.45 9.94 M 23.33 M -2.35 561.41 M
544 1401/03/02 62,500 63,000 61,600 62,000 -1.16 62,130 -0.95 2.27 535.18 K 3.33 B 2.41 2.05 62.48 46.25 12.44 M 19.47 M -1.56 539.62 M
545 1401/03/01 62,996 63,300 62,300 62,520 0.84 62,725 1.17 1.61 421.85 K 2.65 B 1.77 1.71 76.33 26.03 12.24 M 9.7 M 1.26 1.33 B
546 1401/02/31 61,500 62,387 61,500 62,387 2.82 61,997 2.18 1.44 189.34 K 1.17 B 0.72 0.73 100.0 100.0 13.65 M 13.97 M -1.02 0.0
547 1401/02/28 60,551 61,310 60,045 61,310 0.0 60,677 -1.03 2.11 194.63 K 1.18 B 0.64 0.76 63.99 100.0 10.35 M 11.25 M -1.09 -425.24 M
548 1401/02/27 61,600 61,600 61,010 61,082 -0.49 61,309 -0.12 0.97 60.2 K 369.08 M 0.14 0.23 98.03 100.0 4.7 M 6.71 M -1.43 -7.28 M
549 1401/02/26 61,000 62,200 60,850 61,419 0.71 61,383 0.66 2.22 245.71 K 1.51 B 0.54 0.92 59.32 100.0 6.88 M 16.39 M -2.38 -613.51 M
550 1401/02/25 60,400 62,175 60,270 61,850 1.23 60,983 -0.19 3.16 500.28 K 3.05 B 1.16 1.43 76.1 100.0 14.98 M 22.43 M -1.5 -729.27 M
551 1401/02/24 62,000 62,000 60,366 60,400 0.5 61,098 1.66 2.71 305.57 K 1.87 B 0.58 0.76 100.0 100.0 10.15 M 18.13 M -1.79 0.0
552 1401/02/21 58,990 60,699 58,990 60,699 4.83 60,102 3.8 2.9 398.97 K 2.4 B 0.88 0.81 77.86 100.0 11.18 M 20.32 M -1.82 -530.86 M
553 1401/02/20 58,080 58,500 57,700 58,460 1.04 57,904 0.08 1.39 736.17 K 4.26 B 2.36 1.59 53.38 34.96 18.8 M 19.35 M -1.03 785.07 M
554 1401/02/19 58,199 58,199 57,811 57,935 -0.16 57,859 -0.29 0.67 351.89 K 2.04 B 1.36 0.78 23.09 20.38 7.97 M 11.22 M -1.41 55.03 M
555 1401/02/18 58,003 58,368 57,751 57,950 -0.16 58,029 -0.03 1.07 359.78 K 2.09 B 1.81 0.82 44.41 25.03 8.13 M 10.45 M -1.28 404.71 M
556 1401/02/17 57,600 58,400 57,600 58,148 1.59 58,044 1.41 1.39 780.98 K 4.53 B 11.93 1.92 61.63 16.79 16.73 M 10.57 M 1.58 2.03 B
557 1401/02/12 57,398 57,398 57,110 57,200 0.04 57,237 0.1 0.5 25.54 K 146.15 M 0.31 0.06 100.0 100.0 3.48 M 6.96 M -2.0 0.0
558 1401/02/11 56,948 57,400 56,948 57,350 0.21 57,179 -0.09 0.79 40.85 K 233.56 M 0.42 0.1 99.95 100.0 6.87 M 7.53 M -1.1 -113.9 K
559 1401/02/10 57,300 57,400 57,018 57,199 0.03 57,228 0.08 0.67 82.06 K 469.63 M 0.8 0.2 100.0 100.0 7.01 M 13.81 M -1.97 0.0
560 1401/02/07 56,778 57,244 56,778 57,210 0.82 57,181 0.77 0.82 62.25 K 355.96 M 0.53 0.15 99.45 100.0 6.32 M 6.36 M -1.01 -1.94 M
561 1401/02/06 56,980 57,200 56,515 57,110 0.41 56,745 -0.24 1.21 116.73 K 662.4 M 0.63 0.29 79.01 100.0 7.81 M 9.74 M -1.25 -139.03 M
562 1401/02/05 57,289 57,289 56,710 56,712 -0.77 56,879 -0.48 1.02 110.06 K 626.02 M 0.59 0.27 30.95 100.0 3.66 M 13.04 M -3.57 -432.26 M
563 1401/02/04 56,980 57,370 56,900 57,213 0.28 57,153 0.17 0.83 113.4 K 648.11 M 0.51 0.28 34.51 100.0 3.99 M 12.96 M -3.25 -424.46 M
564 1401/01/31 56,510 57,460 56,017 57,195 0.23 57,054 -0.02 2.58 113.4 K 646.99 M 0.46 0.27 29.66 100.0 3.92 M 10.78 M -2.75 -455.07 M
565 1401/01/30 57,170 57,285 56,799 56,950 -0.69 57,063 -0.5 0.86 134.82 K 769.35 M 0.21 0.32 25.8 100.0 5.37 M 23.31 M -4.34 -570.82 M
566 1401/01/29 57,600 57,600 57,203 57,363 0.62 57,348 0.6 0.69 459.09 K 2.63 B 0.55 0.92 12.84 34.68 6.5 M 16.31 M -2.51 -575.09 M
567 1401/01/28 57,548 57,548 56,731 56,990 1.34 57,008 1.37 1.44 119.23 K 679.71 M 0.09 0.24 100.0 100.0 8.19 M 13.87 M -1.69 0.0
568 1401/01/27 55,251 56,897 55,251 56,601 0.61 56,235 -0.04 2.98 288.66 K 1.62 B 0.24 0.58 65.35 100.0 11.17 M 17.09 M -1.53 -562.4 M
569 1401/01/24 56,707 56,764 55,637 55,800 -1.61 56,256 -0.8 2.03 224.93 K 1.27 B 0.19 0.45 44.08 96.39 7.97 M 14.35 M -1.8 -661.9 M
570 1401/01/23 57,430 57,600 56,212 56,580 -0.96 56,711 -0.73 2.47 2.17 M 12.3 B 2.73 5.41 4.56 11.3 6.76 M 16.16 M -2.39 -829.29 M
571 1401/01/22 56,500 57,500 56,499 56,661 1.41 57,130 2.25 1.77 1.35 M 7.71 B 2.48 4.01 15.8 20.46 9.83 M 13.49 M -1.37 -359.05 M
572 1401/01/21 55,250 56,380 55,250 56,213 1.15 55,871 0.53 2.05 2.25 M 12.57 B 17.94 9.87 36.06 10.99 26.66 M 15.69 M 1.7 3.15 B
573 1401/01/20 55,300 55,899 54,900 55,800 1.92 55,575 1.51 1.82 90.89 K 505.11 M 0.8 0.37 99.24 100.0 6.96 M 6.92 M 1.01 -3.82 M
574 1401/01/17 55,100 55,100 54,540 54,910 0.09 54,747 -0.2 1.03 130.3 K 713.35 M 1.16 0.53 56.55 100.0 8.96 M 13.21 M -1.47 -309.97 M
575 1401/01/16 54,001 55,200 54,001 55,100 2.14 54,859 1.69 2.22 145.48 K 798.06 M 1.55 0.58 82.87 93.14 11.4 M 8.64 M 1.32 -81.98 M
576 1401/01/15 53,600 54,248 53,500 54,100 1.04 53,946 0.76 1.4 101.13 K 545.58 M 1.3 0.4 90.72 100.0 10.76 M 7.18 M 1.5 -50.62 M
577 1401/01/14 53,700 53,700 53,200 53,260 -0.66 53,541 -0.14 0.94 159.15 K 852.12 M 3.01 0.6 37.16 100.0 6.6 M 18.94 M -2.87 -535.5 M
578 1401/01/10 53,650 53,750 53,551 53,600 0.85 53,614 0.88 0.37 32.96 K 176.71 M 0.52 0.12 100.0 100.0 7.07 M 9.3 M -1.32 0.0
579 1401/01/09 53,140 53,750 52,820 53,598 1.16 53,148 0.31 1.76 120.77 K 641.85 M 0.86 0.38 74.9 95.23 13.35 M 12.47 M 1.07 -130.48 M
580 1401/01/08 53,200 53,200 52,900 53,097 0.22 52,983 0.01 0.57 56.2 K 297.74 M 0.38 0.16 53.07 100.0 3.76 M 10.27 M -2.73 -139.72 M
581 1401/01/07 53,621 53,621 52,431 52,997 0.29 52,978 0.26 2.27 20.33 K 107.68 M 0.04 0.06 87.16 100.0 5.21 M 6.33 M -1.21 -13.82 M
582 1401/01/06 52,800 53,099 52,550 53,000 0.95 52,842 0.65 1.04 34.45 K 182.03 M 0.06 0.08 45.74 100.0 3.2 M 7.58 M -2.37 -98.78 M
583 1400/12/28 53,100 53,100 52,124 52,190 -1.61 52,501 -1.03 1.87 88.21 K 463.11 M 0.15 0.21 100.0 100.0 6.43 M 12.19 M -1.89 0.0
584 1400/12/25 53,880 53,880 50,100 53,182 -1.99 53,046 -2.24 7.54 499.7 K 2.65 B 0.9 1.21 22.39 59.92 8.6 M 25.62 M -2.98 -994.83 M
585 1400/12/24 53,200 54,907 53,200 54,191 2.2 54,264 2.34 3.21 100.02 K 542.76 M 0.18 0.18 100.0 85.67 38.77 M 11.07 M 3.5 77.79 M
586 1400/12/23 53,700 53,700 52,810 53,000 -0.91 53,022 -0.87 1.69 1.97 M 10.45 B 10.65 3.25 9.57 3.44 19.62 M 8.77 M 2.24 640.79 M
587 1400/12/22 53,000 53,990 53,000 53,980 2.32 53,485 1.39 1.87 205.65 K 1.1 B 1.28 0.31 82.75 100.0 10.71 M 13.58 M -1.27 -189.75 M
588 1400/12/21 53,000 53,997 52,500 52,500 0.13 52,754 0.61 2.85 202.86 K 1.07 B 0.94 0.3 70.54 99.87 11.44 M 18.43 M -1.61 -313.89 M
589 1400/12/18 52,999 52,999 52,163 52,300 -0.95 52,433 -0.7 1.6 284.24 K 1.49 B 1.52 0.39 47.26 81.01 8.8 M 21.56 M -2.45 -502.91 M
590 1400/12/17 52,500 52,960 52,300 52,894 2.71 52,804 2.54 1.26 167.47 K 884.32 M 0.85 0.23 100.0 100.0 16.69 M 13.6 M 1.23 0.0
591 1400/12/16 51,000 51,860 51,000 51,801 2.62 51,496 2.02 1.69 65.49 K 337.25 M 0.3 0.09 58.28 100.0 5.17 M 7.66 M -1.48 -140.69 M
592 1400/12/15 50,001 50,694 50,001 50,690 -0.43 50,478 -0.85 1.39 83.37 K 420.85 M 0.3 0.11 49.53 60.67 6.13 M 4.91 M 1.25 -46.89 M
593 1400/12/14 50,824 51,190 50,700 50,700 -1.42 50,911 -1.01 0.97 473.13 K 2.41 B 2.06 0.66 15.6 44.84 9.64 M 18.62 M -1.93 -704.13 M
594 1400/12/11 50,010 51,700 50,010 51,700 1.32 51,430 0.79 3.38 142.92 K 735.06 M 0.37 0.2 41.61 100.0 6.95 M 11.31 M -1.63 -429.18 M
595 1400/12/09 51,000 51,160 50,751 51,144 1.06 51,027 0.83 0.81 222.87 K 1.14 B 0.45 0.32 10.84 100.0 3.85 M 24.2 M -6.28 -1.01 B
596 1400/12/08 50,450 50,980 50,450 50,701 0.44 50,608 0.26 1.05 182.6 K 924.09 M 0.39 0.26 18.24 100.0 3.92 M 24.98 M -6.37 -755.53 M
597 1400/12/07 50,319 50,648 50,219 50,599 0.76 50,479 0.52 0.85 368.8 K 1.86 B 0.58 0.54 24.07 100.0 7.47 M 29.55 M -3.96 -1.41 B
598 1400/12/04 50,238 50,324 49,820 50,200 0.35 50,218 0.38 1.01 229.41 K 1.15 B 0.37 0.34 24.61 100.0 9.78 M 19.53 M -2.0 -868.52 M
599 1400/12/03 49,799 50,444 49,094 50,169 2.69 50,027 2.4 2.75 947.63 K 4.74 B 1.81 1.46 8.9 100.0 6.8 M 53.87 M -7.92 -4.32 B
600 1400/12/02 48,355 49,062 48,076 49,001 2.03 48,856 1.73 2.05 733.29 K 3.58 B 0.74 1.06 16.4 100.0 12.5 M 39.37 M -3.15 -2.99 B
601 1400/12/01 48,204 48,450 47,600 48,100 -1.21 48,026 -1.36 1.79 56.34 K 270.59 M 0.04 0.08 100.0 100.0 6.01 M 5.88 M 1.02 0.0
602 1400/11/30 47,800 49,840 46,820 48,361 -0.56 48,690 0.12 6.45 1.22 M 5.95 B 0.76 1.79 28.54 100.0 14.4 M 44.1 M -3.06 -4.25 B
603 1400/11/27 48,530 49,220 48,510 48,525 -1.1 48,634 -0.87 1.46 135.65 K 659.72 M 0.08 0.2 100.0 100.0 10.47 M 19.4 M -1.85 0.0
604 1400/11/25 49,125 49,399 49,000 49,060 0.05 49,063 0.06 0.81 463.85 K 2.28 B 0.26 0.7 100.0 100.0 29.18 M 37.31 M -1.28 0.0
605 1400/11/24 49,177 49,500 49,000 49,115 0.39 49,034 0.23 1.02 3.07 M 15.07 B 2.46 5.89 35.6 16.65 36.99 M 44.01 M -1.19 2.85 B
606 1400/11/23 49,200 49,973 48,800 49,004 0.83 48,922 0.66 2.4 2.88 M 14.08 B 4.01 7.57 62.77 13.17 43.1 M 32.51 M 1.33 6.98 B
607 1400/11/20 49,800 49,800 48,300 48,600 0.24 48,601 0.24 3.11 1.5 M 7.3 B 3.45 4.88 4.92 3.12 6.08 M 8.14 M -1.34 130.72 M
608 1400/11/19 48,800 48,800 47,791 48,655 -1.68 48,486 -2.02 2.11 76.31 K 370.0 M 0.18 0.25 95.54 100.0 6.31 M 7.55 M -1.2 -16.51 M
609 1400/11/18 48,827 49,500 48,827 49,230 0.13 49,485 0.65 1.38 1.46 M 7.21 B 9.82 5.79 5.3 100.0 5.31 M 122.26 M -23.02 -6.83 B
610 1400/11/17 49,110 49,646 48,750 49,002 -1.3 49,165 -0.97 1.84 330.92 K 1.63 B 3.61 1.37 100.0 100.0 18.92 M 32.54 M -1.72 0.0
611 1400/11/16 50,000 50,000 49,126 49,565 -1.91 49,647 -1.75 1.78 218.26 K 1.08 B 3.48 0.92 100.0 100.0 14.64 M 15.26 M -1.04 0.0
612 1400/11/13 50,700 50,800 50,263 50,550 -0.74 50,530 -0.78 1.07 90.23 K 455.94 M 1.36 0.38 88.9 100.0 7.51 M 19.0 M -2.53 -50.6 M
613 1400/11/12 50,800 51,188 50,800 50,990 0.26 50,925 0.14 0.76 23.42 K 119.27 M 0.26 0.1 100.0 100.0 3.06 M 4.26 M -1.39 0.0
614 1400/11/11 51,595 51,595 50,701 50,880 -1.08 50,856 -1.12 1.76 79.38 K 403.68 M 0.63 0.32 100.0 100.0 5.46 M 10.91 M -2.0 0.0
615 1400/11/10 51,890 51,890 51,020 51,308 -1.39 51,434 -1.15 1.71 47.54 K 244.53 M 0.11 0.19 100.0 100.0 4.08 M 6.61 M -1.62 0.0
616 1400/11/09 52,173 52,649 51,880 51,950 -0.43 52,030 -0.28 1.48 73.26 K 381.15 M 0.13 0.3 100.0 100.0 5.22 M 7.94 M -1.52 0.0
617 1400/11/06 52,300 52,411 51,553 52,240 1.21 52,174 1.08 1.66 108.83 K 567.83 M 0.17 0.44 84.03 99.77 11.1 M 10.69 M 1.04 -89.38 M
618 1400/11/05 51,501 51,899 51,356 51,551 -1.7 51,614 -1.58 1.06 149.11 K 769.63 M 0.24 0.6 66.25 100.0 9.62 M 12.62 M -1.31 -259.73 M
619 1400/11/04 52,533 52,600 52,320 52,450 1.58 52,444 1.57 0.54 252.63 K 1.32 B 0.43 1.04 54.5 100.0 14.16 M 22.46 M -1.59 -602.8 M
620 1400/11/03 51,620 51,990 51,270 51,570 0.71 51,633 0.83 1.4 1.61 M 8.34 B 5.27 9.74 40.85 12.45 39.14 M 20.76 M 1.89 2.37 B
621 1400/11/02 50,212 51,700 50,212 51,250 -0.17 51,207 -0.26 2.96 777.06 K 3.98 B 4.82 5.75 73.99 10.41 45.29 M 10.63 M 4.26 2.53 B
622 1400/10/29 50,968 51,594 50,001 51,300 2.61 51,338 2.69 3.19 323.15 K 1.66 B 3.01 2.56 56.67 81.45 32.42 M 22.9 M 1.42 -411.05 M
623 1400/10/28 50,120 50,936 49,501 49,651 -2.19 49,993 -1.52 2.9 147.03 K 735.06 M 1.37 1.08 65.48 39.14 8.59 M 7.57 M 1.14 193.59 M
624 1400/10/27 50,036 51,600 50,032 51,050 -1.0 50,764 -1.56 3.13 79.41 K 403.14 M 0.55 0.6 60.32 100.0 5.17 M 9.16 M -1.77 -159.98 M
625 1400/10/26 51,700 51,700 51,280 51,599 1.32 51,568 1.26 0.82 204.53 K 1.05 B 1.58 1.59 34.87 100.0 14.15 M 28.51 M -2.02 -686.95 M
626 1400/10/25 50,528 51,488 50,528 51,198 -1.14 50,927 -1.67 1.9 52.05 K 265.06 M 0.35 0.29 100.0 100.0 6.63 M 5.3 M 1.25 0.0
627 1400/10/22 52,249 52,250 51,630 51,636 -0.53 51,790 -0.24 1.2 53.74 K 278.3 M 0.34 0.26 100.0 100.0 5.68 M 8.19 M -1.44 0.0
628 1400/10/21 53,500 53,500 51,660 51,700 1.39 51,912 1.81 3.56 145.62 K 755.95 M 0.92 0.64 100.0 100.0 8.49 M 16.43 M -1.93 0.0
629 1400/10/20 50,126 51,690 49,760 51,660 1.56 50,991 0.25 3.88 261.15 K 1.33 B 2.17 1.04 100.0 100.0 17.75 M 18.24 M -1.03 5.09 K
630 1400/10/19 52,933 52,933 50,235 51,297 -2.32 50,864 -3.15 5.37 134.16 K 682.38 M 1.18 0.54 100.0 100.0 8.12 M 8.53 M -1.05 0.0
631 1400/10/18 53,939 53,939 52,016 52,016 -3.12 52,518 -2.18 3.7 145.02 K 761.64 M 1.56 0.52 100.0 100.0 7.62 M 12.49 M -1.64 0.0
632 1400/10/15 53,844 54,000 53,510 53,945 -1.73 53,691 -2.19 0.92 108.97 K 585.04 M 1.0 0.37 100.0 100.0 5.97 M 9.14 M -1.53 0.0
633 1400/10/14 55,420 55,420 54,210 54,238 -1.91 54,895 -0.72 2.23 141.72 K 777.98 M 1.28 0.44 100.0 100.0 10.51 M 13.65 M -1.3 0.0
634 1400/10/13 55,800 55,800 54,601 55,420 -0.39 55,292 -0.62 2.2 72.9 K 403.09 M 0.6 0.18 100.0 72.69 8.58 M 7.32 M 1.17 110.1 M
635 1400/10/12 56,235 56,235 55,000 55,706 -0.86 55,639 -0.98 2.25 100.02 K 556.49 M 0.88 0.24 100.0 89.6 8.07 M 12.78 M -1.59 57.89 M
636 1400/10/11 55,825 56,380 55,825 56,160 0.63 56,190 0.68 0.99 42.56 K 239.12 M 0.31 0.08 100.0 100.0 5.69 M 5.31 M 1.07 0.0
637 1400/10/08 55,925 55,925 55,700 55,800 -0.22 55,810 -0.21 0.4 186.39 K 1.04 B 1.45 0.33 78.37 100.0 17.35 M 24.19 M -1.39 -225.0 M
638 1400/10/07 56,200 56,400 55,700 55,700 -1.6 55,925 -1.2 1.26 152.24 K 851.37 M 0.91 0.25 80.27 100.0 6.7 M 28.38 M -4.24 -168.0 M
639 1400/10/06 57,000 57,000 56,155 56,645 -0.04 56,603 -0.11 1.5 129.41 K 732.49 M 0.88 0.21 94.08 100.0 9.19 M 14.09 M -1.53 -43.35 M
640 1400/10/05 56,050 57,000 56,050 56,607 0.3 56,666 0.41 1.69 58.43 K 331.12 M 0.37 0.09 96.03 100.0 4.61 M 5.81 M -1.26 -13.16 M
641 1400/10/04 57,800 57,800 56,100 56,550 -3.05 56,436 -3.25 3.03 162.95 K 919.62 M 0.47 0.26 75.4 100.0 5.46 M 15.86 M -2.9 -226.22 M
642 1400/10/01 58,400 60,349 57,200 57,400 -1.08 58,330 0.52 5.51 141.87 K 827.54 M 0.33 0.23 64.19 87.98 5.42 M 10.71 M -1.98 -196.87 M
643 1400/09/30 57,788 58,365 57,351 57,800 2.11 58,027 2.52 1.77 343.81 K 2.0 B 0.74 0.56 17.47 38.93 5.81 M 8.83 M -1.52 -428.19 M
644 1400/09/29 56,850 56,850 56,009 56,700 0.53 56,603 0.35 1.5 27.95 K 158.19 M 0.05 0.05 100.0 100.0 4.52 M 4.94 M -1.09 0.0
645 1400/09/28 55,000 56,835 55,000 56,500 -1.25 56,403 -1.42 3.34 116.5 K 657.07 M 0.19 0.19 47.85 100.0 6.05 M 19.33 M -3.2 -342.67 M
646 1400/09/27 56,100 57,820 55,700 57,770 1.07 57,213 0.09 3.81 1.11 M 6.36 B 2.07 1.98 10.79 95.55 9.95 M 34.36 M -3.45 -5.39 B
647 1400/09/24 56,585 57,869 55,500 56,600 3.46 57,159 4.48 4.27 530.37 K 3.03 B 1.04 0.97 43.44 99.99 11.26 M 23.32 M -2.07 -1.71 B
648 1400/09/23 53,012 56,000 53,012 55,999 4.96 54,709 2.54 5.64 551.04 K 3.01 B 1.02 1.04 47.86 90.88 18.98 M 24.68 M -1.3 -1.3 B
649 1400/09/22 54,457 54,457 52,000 53,500 -3.61 53,353 -3.87 4.72 780.33 K 4.16 B 1.08 1.56 52.47 59.01 20.04 M 20.82 M -1.04 -272.27 M
650 1400/09/21 56,200 56,215 54,714 55,492 -2.47 55,501 -2.46 2.74 24.47 K 135.83 M 0.03 0.05 100.0 100.0 5.43 M 7.55 M -1.39 0.0
651 1400/09/20 58,269 58,269 56,200 56,290 -2.73 56,900 -1.67 3.68 796.79 K 4.53 B 0.74 1.61 22.89 34.56 10.17 M 12.05 M -1.19 -529.51 M
652 1400/09/17 58,400 58,400 57,072 58,280 -0.15 57,868 -0.85 2.33 397.12 K 2.3 B 0.33 0.83 52.01 69.48 11.28 M 10.3 M 1.09 -401.36 M
653 1400/09/16 58,480 58,880 57,800 58,491 0.38 58,365 0.17 1.87 705.73 K 4.12 B 0.55 1.57 53.14 40.6 16.97 M 15.93 M 1.07 516.8 M
654 1400/09/15 58,100 58,750 57,843 58,500 1.29 58,267 0.89 1.57 1.7 M 9.92 B 1.74 4.56 98.48 89.73 34.77 M 64.52 M -1.86 868.21 M
655 1400/09/14 57,480 58,289 57,110 57,950 1.23 57,755 0.89 2.06 490.68 K 2.83 B 0.55 1.39 33.91 36.62 8.9 M 11.79 M -1.33 -76.83 M
656 1400/09/13 57,002 57,510 56,990 57,300 3.52 57,246 3.42 0.91 2.12 M 12.12 B 4.22 8.44 79.63 11.7 65.66 M 15.58 M 4.21 8.23 B
657 1400/09/10 54,710 55,690 54,710 55,470 1.0 55,353 0.78 1.79 1.01 M 5.6 B 2.91 4.93 5.55 6.58 6.22 M 7.84 M -1.26 -57.48 M
658 1400/09/09 55,300 55,300 54,722 54,760 -1.98 54,923 -1.69 1.06 1.06 M 5.83 B 6.34 6.91 4.25 6.79 5.5 M 7.76 M -1.41 -148.12 M
659 1400/09/08 55,652 56,000 55,350 55,800 1.13 55,865 1.25 1.17 203.4 K 1.14 B 1.5 1.39 100.0 75.04 11.48 M 11.52 M -1.0 283.64 M
660 1400/09/07 54,800 55,499 54,800 55,303 -0.63 55,174 -0.86 1.28 75.7 K 417.64 M 0.55 0.52 100.0 99.73 8.03 M 9.47 M -1.18 1.11 M
661 1400/09/06 55,960 55,960 55,155 55,241 -0.66 55,653 0.08 1.46 156.46 K 870.73 M 1.25 1.12 100.0 77.47 8.45 M 9.78 M -1.16 196.21 M
662 1400/09/03 55,500 55,929 55,200 55,789 1.37 55,606 1.04 1.32 242.87 K 1.35 B 2.16 1.87 100.0 69.56 8.34 M 14.45 M -1.73 411.09 M
663 1400/09/02 55,998 55,999 54,650 54,680 -0.09 55,033 0.56 2.47 158.18 K 870.53 M 1.22 1.26 100.0 77.35 5.34 M 10.86 M -2.03 197.13 M
664 1400/09/01 55,995 55,995 54,341 54,998 1.06 54,727 0.56 3.04 44.6 K 244.09 M 0.28 0.33 100.0 98.2 5.19 M 5.45 M -1.05 4.4 M
665 1400/08/30 55,000 55,000 54,150 54,872 1.53 54,420 0.69 1.57 91.58 K 498.4 M 0.53 0.68 94.61 77.38 7.04 M 6.89 M 1.02 85.87 M
666 1400/08/29 54,999 54,999 53,500 54,140 -1.38 54,045 -1.56 2.8 90.43 K 488.73 M 0.33 0.68 85.39 98.9 7.07 M 8.95 M -1.27 -66.07 M
667 1400/08/26 53,700 55,230 53,700 54,999 0.64 54,899 0.45 2.85 177.4 K 973.91 M 0.69 1.42 99.54 82.65 9.79 M 12.01 M -1.23 164.44 M
668 1400/08/25 55,890 55,890 54,000 54,791 1.61 54,651 1.35 3.5 242.94 K 1.33 B 1.1 2.13 100.0 75.36 7.72 M 12.67 M -1.64 327.17 M
669 1400/08/24 54,696 54,696 53,629 53,999 -2.32 53,921 -2.46 1.99 180.38 K 972.64 M 0.81 1.66 96.11 100.0 11.4 M 12.01 M -1.05 -37.8 M
670 1400/08/23 56,960 56,960 54,570 54,700 -1.73 55,281 -0.68 4.38 171.99 K 950.79 M 0.85 1.63 100.0 97.93 9.6 M 10.35 M -1.08 19.71 M
671 1400/08/22 53,500 56,571 53,500 56,111 5.7 55,662 4.86 5.74 581.01 K 3.23 B 5.48 7.23 100.0 67.62 14.44 M 11.95 M 1.21 1.05 B
672 1400/08/19 52,900 53,390 52,792 53,380 1.5 53,084 0.93 1.13 118.25 K 627.71 M 1.16 1.56 100.0 98.14 7.05 M 8.33 M -1.18 11.66 M
673 1400/08/18 52,581 52,825 52,380 52,796 0.21 52,593 -0.17 0.85 56.26 K 295.87 M 0.59 0.72 96.09 100.0 6.18 M 5.48 M 1.13 -11.56 M
674 1400/08/17 52,100 52,910 51,922 52,580 0.93 52,685 1.13 1.9 187.67 K 988.76 M 2.68 2.67 100.0 100.0 12.06 M 14.33 M -1.19 5.26 K
675 1400/08/16 52,000 52,220 51,903 52,100 0.44 52,095 0.43 0.61 70.92 K 369.43 M 0.96 1.03 90.35 100.0 7.42 M 6.06 M 1.22 -35.65 M
676 1400/08/15 51,880 52,000 51,401 51,900 1.49 51,871 1.43 1.17 96.89 K 502.55 M 1.66 1.49 100.0 100.0 6.79 M 6.28 M 1.08 0.0
677 1400/08/12 50,300 51,598 50,205 51,400 1.07 51,139 0.56 2.77 97.3 K 497.6 M 2.12 1.56 99.58 100.0 10.11 M 8.58 M 1.18 -2.1 M
678 1400/08/11 51,350 51,350 50,450 50,900 0.39 50,854 0.3 1.78 27.09 K 137.78 M 0.51 0.42 38.66 100.0 1.97 M 4.59 M -2.33 -84.51 M
679 1400/08/10 50,001 51,000 50,001 51,000 1.57 50,704 0.98 2.0 58.45 K 296.38 M 0.63 0.83 53.21 100.0 7.17 M 5.93 M 1.21 -138.67 M
680 1400/08/09 50,999 50,999 50,090 50,201 -1.07 50,213 -1.04 1.81 88.74 K 445.57 M 0.96 1.25 100.0 100.0 9.9 M 13.5 M -1.36 0.0
681 1400/08/08 50,326 51,000 50,326 50,880 -0.34 50,743 -0.61 1.34 20.59 K 104.48 M 0.22 0.28 100.0 100.0 3.37 M 2.37 M 1.42 0.0
682 1400/08/05 50,310 51,270 50,310 51,104 0.52 51,056 0.43 1.91 34.94 K 178.4 M 0.38 0.47 100.0 100.0 4.25 M 5.41 M -1.27 0.0
683 1400/08/04 50,311 51,293 50,300 51,131 -0.29 50,838 -0.87 1.97 64.65 K 328.69 M 0.76 0.87 79.33 100.0 6.69 M 7.47 M -1.12 -67.94 M
684 1400/08/03 51,100 51,460 50,636 51,295 1.13 51,282 1.1 1.63 255.17 K 1.31 B 5.33 3.21 88.78 100.0 21.51 M 20.77 M 1.04 -146.79 M
685 1400/08/01 50,007 51,050 50,007 51,001 1.61 50,724 1.06 2.09 85.92 K 435.84 M 1.58 1.02 100.0 100.0 6.81 M 6.81 M 1.0 0.0
686 1400/07/28 49,810 50,400 49,810 50,338 0.15 50,192 -0.15 1.18 26.49 K 132.95 M 0.42 0.3 100.0 100.0 6.33 M 5.11 M 1.24 0.0
687 1400/07/27 50,600 50,600 49,931 50,217 1.1 50,265 1.2 1.34 32.95 K 165.62 M 0.53 0.34 100.0 100.0 4.6 M 4.36 M 1.06 0.0
688 1400/07/26 49,810 49,830 49,316 49,810 -0.22 49,671 -0.49 1.04 27.55 K 136.82 M 0.35 0.28 100.0 100.0 4.72 M 5.7 M -1.21 0.0
689 1400/07/25 49,010 50,277 49,010 50,131 0.39 49,918 -0.03 2.59 66.42 K 331.57 M 0.95 0.67 0.0 0.0 0.0 0.0 0.0 0.0
690 1400/07/24 49,971 50,400 49,100 50,299 3.16 49,934 2.41 2.65 119.31 K 595.77 M 2.19 1.23 0.0 0.0 0.0 0.0 0.0 0.0
691 1400/07/21 49,500 49,500 48,510 49,455 1.03 48,759 -0.39 2.04 70.96 K 346.0 M 1.59 0.74 0.0 0.0 0.0 0.0 0.0 0.0
692 1400/07/20 49,800 49,800 48,600 49,080 -1.98 48,951 -2.23 2.47 28.75 K 140.73 M 0.59 0.29 0.0 0.0 0.0 0.0 0.0 0.0
693 1400/07/19 50,150 50,358 49,551 49,551 -1.11 50,069 -0.07 1.63 110.79 K 554.71 M 2.92 1.14 0.0 0.0 0.0 0.0 0.0 0.0
694 1400/07/18 50,100 50,410 49,753 50,358 -0.16 50,105 -0.66 1.32 19.93 K 99.87 M 0.28 0.14 0.0 0.0 0.0 0.0 0.0 0.0
695 1400/07/17 51,000 51,000 50,200 50,440 -1.67 50,438 -1.67 1.59 41.9 K 211.34 M 0.5 0.3 0.0 0.0 0.0 0.0 0.0 0.0
696 1400/07/14 51,100 51,599 51,100 51,200 -0.26 51,295 -0.07 0.98 21.43 K 109.94 M 0.22 0.15 0.0 0.0 0.0 0.0 0.0 0.0
697 1400/07/12 51,700 51,700 51,104 51,699 0.4 51,332 -0.32 1.17 49.4 K 253.58 M 0.52 0.32 0.0 0.0 0.0 0.0 0.0 0.0
698 1400/07/11 52,200 52,200 51,251 51,612 -1.46 51,495 -1.69 1.85 57.01 K 293.55 M 0.61 0.34 0.0 0.0 0.0 0.0 0.0 0.0
699 1400/07/10 52,020 52,890 52,020 52,260 1.46 52,378 1.69 1.67 182.74 K 957.13 M 1.41 1.12 0.0 0.0 0.0 0.0 0.0 0.0
700 1400/07/07 50,511 51,990 50,511 51,777 2.54 51,510 2.01 2.93 107.99 K 556.24 M 0.74 0.64 0.0 0.0 0.0 0.0 0.0 0.0
701 1400/07/06 50,799 50,799 49,580 50,500 1.22 50,493 1.2 2.46 89.36 K 451.22 M 0.59 0.49 0.0 0.0 0.0 0.0 0.0 0.0
702 1400/07/04 50,000 50,000 49,504 50,000 -0.27 49,892 -0.48 1.0 40.29 K 201.0 M 0.22 0.17 0.0 0.0 0.0 0.0 0.0 0.0
703 1400/07/03 49,937 50,340 49,937 50,030 0.04 50,135 0.25 0.81 43.92 K 220.21 M 0.23 0.18 0.0 0.0 0.0 0.0 0.0 0.0
704 1400/06/31 50,389 50,389 49,684 50,010 0.49 50,010 0.49 1.42 364.29 K 1.82 B 2.92 1.56 0.0 0.0 0.0 0.0 0.0 0.0
705 1400/06/30 49,070 50,390 49,070 49,999 0.12 49,765 -0.35 2.69 188.27 K 936.9 M 1.82 0.66 0.0 0.0 0.0 0.0 0.0 0.0
706 1400/06/29 50,700 50,700 49,105 49,105 -0.99 49,941 0.7 3.25 126.85 K 633.49 M 1.39 0.42 0.0 0.0 0.0 0.0 0.0 0.0
707 1400/06/28 50,958 50,958 49,100 50,000 -1.12 49,595 -1.92 3.78 199.65 K 990.17 M 2.8 0.63 0.0 0.0 0.0 0.0 0.0 0.0
708 1400/06/27 51,150 51,150 50,300 50,664 -1.91 50,568 -2.09 1.69 59.32 K 299.95 M 0.85 0.18 0.0 0.0 0.0 0.0 0.0 0.0
709 1400/06/24 51,151 51,817 51,151 51,705 -0.16 51,649 -0.27 1.3 48.71 K 251.6 M 0.21 0.14 0.0 0.0 0.0 0.0 0.0 0.0
710 1400/06/23 51,626 52,299 51,625 51,730 0.72 51,787 0.84 1.31 84.11 K 435.56 M 0.37 0.24 0.0 0.0 0.0 0.0 0.0 0.0
711 1400/06/22 51,541 51,958 51,011 51,284 -1.9 51,358 -1.76 1.86 64.9 K 333.3 M 0.27 0.17 0.0 0.0 0.0 0.0 0.0 0.0
712 1400/06/21 52,200 52,835 52,020 52,650 -1.0 52,276 -1.7 1.57 99.29 K 519.05 M 0.37 0.27 0.0 0.0 0.0 0.0 0.0 0.0
713 1400/06/20 53,335 53,889 53,000 53,150 0.25 53,182 0.31 1.68 52.74 K 280.46 M 0.16 0.14 0.0 0.0 0.0 0.0 0.0 0.0
714 1400/06/17 52,310 53,500 52,310 53,199 1.4 53,016 1.06 2.27 874.42 K 4.64 B 5.31 2.59 0.0 0.0 0.0 0.0 0.0 0.0
715 1400/06/16 52,062 52,880 52,062 52,499 0.07 52,462 0.0 1.57 49.39 K 259.1 M 0.25 0.14 0.0 0.0 0.0 0.0 0.0 0.0
716 1400/06/15 52,910 53,866 52,235 52,590 -0.39 52,461 -0.63 3.12 134.85 K 707.44 M 0.55 0.39 0.0 0.0 0.0 0.0 0.0 0.0
717 1400/06/14 51,900 53,445 51,500 52,905 2.21 52,795 2.0 3.78 242.14 K 1.28 B 0.58 0.72 0.0 0.0 0.0 0.0 0.0 0.0
718 1400/06/13 51,700 52,246 51,000 52,015 0.0 51,761 -0.49 2.44 320.66 K 1.66 B 0.81 0.96 0.0 0.0 0.0 0.0 0.0 0.0
719 1400/06/10 52,300 52,397 51,583 51,900 -0.03 52,017 0.19 1.58 76.93 K 400.18 M 0.19 0.2 0.0 0.0 0.0 0.0 0.0 0.0
720 1400/06/09 50,711 52,390 50,711 51,958 2.11 51,916 2.03 3.31 229.04 K 1.19 B 0.38 0.57 0.0 0.0 0.0 0.0 0.0 0.0
721 1400/06/08 52,500 52,500 50,030 50,702 -3.87 50,882 -3.53 4.94 359.17 K 1.83 B 0.57 0.89 0.0 0.0 0.0 0.0 0.0 0.0
722 1400/06/07 53,855 54,999 52,391 52,500 -4.11 52,744 -3.67 4.98 1.09 M 5.73 B 2.08 3.04 0.0 0.0 0.0 0.0 0.0 0.0
723 1400/06/06 54,620 55,100 54,105 54,820 0.93 54,752 0.8 1.84 232.2 K 1.27 B 0.45 0.67 0.0 0.0 0.0 0.0 0.0 0.0
724 1400/06/03 54,577 54,600 54,030 54,250 -1.4 54,316 -1.28 1.05 155.87 K 846.64 M 0.28 0.45 0.0 0.0 0.0 0.0 0.0 0.0
725 1400/06/02 54,951 55,490 54,800 54,800 1.31 55,023 1.72 1.26 1.2 M 6.6 B 3.12 4.18 0.0 0.0 0.0 0.0 0.0 0.0
726 1400/06/01 55,820 55,820 53,500 54,380 -0.99 54,091 -1.51 4.34 471.08 K 2.55 B 1.28 1.76 0.0 0.0 0.0 0.0 0.0 0.0
727 1400/05/31 55,300 55,830 54,235 54,897 2.22 54,922 2.27 2.94 547.04 K 3.0 B 1.96 2.22 0.0 0.0 0.0 0.0 0.0 0.0
728 1400/05/24 52,999 54,407 52,999 54,270 2.79 53,704 1.71 2.66 219.95 K 1.18 B 0.86 0.77 0.0 0.0 0.0 0.0 0.0 0.0
729 1400/05/23 51,658 53,390 51,658 52,980 1.46 52,799 1.11 3.35 330.5 K 1.74 B 1.52 1.07 0.0 0.0 0.0 0.0 0.0 0.0
730 1400/05/20 51,480 52,800 51,389 52,400 3.49 52,217 3.13 2.75 357.0 K 1.86 B 1.98 1.22 0.0 0.0 0.0 0.0 0.0 0.0
731 1400/05/19 50,466 51,100 50,456 50,715 0.79 50,634 0.63 1.28 389.29 K 1.97 B 2.9 1.41 0.0 0.0 0.0 0.0 0.0 0.0
732 1400/05/18 51,389 51,389 50,100 50,497 -0.53 50,319 -0.88 2.57 100.02 K 503.31 M 0.73 0.36 0.0 0.0 0.0 0.0 0.0 0.0
733 1400/05/17 50,550 51,076 50,550 50,641 0.7 50,764 0.94 1.04 102.14 K 518.48 M 0.6 0.36 0.0 0.0 0.0 0.0 0.0 0.0
734 1400/05/16 51,190 51,190 49,692 50,548 -1.81 50,291 -2.31 3.01 136.88 K 688.36 M 0.41 0.49 0.0 0.0 0.0 0.0 0.0 0.0
735 1400/05/13 51,400 51,980 51,001 51,497 0.49 51,482 0.46 1.92 175.36 K 902.79 M 0.41 0.62 0.0 0.0 0.0 0.0 0.0 0.0
736 1400/05/12 52,000 52,000 50,210 51,708 2.02 51,248 1.11 3.57 157.43 K 806.81 M 0.33 0.56 0.0 0.0 0.0 0.0 0.0 0.0
737 1400/05/11 50,280 51,229 50,000 50,500 -1.01 50,685 -0.65 2.46 113.64 K 575.98 M 0.23 0.41 0.0 0.0 0.0 0.0 0.0 0.0
738 1400/05/10 52,400 52,400 50,201 50,280 -1.91 51,015 -0.47 4.38 267.73 K 1.37 B 0.59 0.99 0.0 0.0 0.0 0.0 0.0 0.0
739 1400/05/09 50,005 52,500 50,005 52,120 7.04 51,258 5.27 4.99 970.66 K 4.98 B 3.62 4.33 0.0 0.0 0.0 0.0 0.0 0.0
740 1400/05/06 48,197 49,500 48,159 49,307 2.38 48,690 1.1 2.78 609.68 K 2.97 B 3.84 3.06 0.0 0.0 0.0 0.0 0.0 0.0
741 1400/05/05 47,594 48,860 47,594 48,124 2.53 48,159 2.61 2.66 411.12 K 1.98 B 4.3 2.28 0.0 0.0 0.0 0.0 0.0 0.0
742 1400/05/04 45,700 47,720 45,341 47,590 4.85 46,936 3.41 5.25 202.36 K 949.81 M 2.7 1.17 0.0 0.0 0.0 0.0 0.0 0.0
743 1400/04/28 45,120 45,700 45,120 45,418 0.48 45,388 0.42 1.29 57.58 K 261.34 M 0.21 0.24 0.0 0.0 0.0 0.0 0.0 0.0
744 1400/04/27 45,474 45,480 45,100 45,140 -0.52 45,200 -0.39 0.84 60.95 K 275.47 M 0.15 0.25 0.0 0.0 0.0 0.0 0.0 0.0
745 1400/04/26 45,285 45,550 45,285 45,474 0.42 45,377 0.2 0.59 61.83 K 280.56 M 0.15 0.25 0.0 0.0 0.0 0.0 0.0 0.0
746 1400/04/23 45,420 45,700 45,022 45,340 -1.49 45,285 -1.61 1.51 95.13 K 430.78 M 0.24 0.39 0.0 0.0 0.0 0.0 0.0 0.0
747 1400/04/22 47,230 47,230 45,700 45,759 -0.96 46,024 -0.39 3.35 98.79 K 454.69 M 0.23 0.4 0.0 0.0 0.0 0.0 0.0 0.0
748 1400/04/21 45,737 47,976 45,737 46,522 1.51 46,202 0.81 4.9 1.05 M 4.84 B 4.6 5.4 0.0 0.0 0.0 0.0 0.0 0.0
749 1400/04/20 46,089 46,090 45,750 46,079 0.37 45,831 -0.17 0.74 754.88 K 3.46 B 7.41 4.71 0.0 0.0 0.0 0.0 0.0 0.0
750 1400/04/19 45,400 46,099 45,400 46,000 0.04 45,910 -0.16 1.54 49.19 K 225.84 M 0.35 0.31 0.0 0.0 0.0 0.0 0.0 0.0
751 1400/04/16 46,277 46,277 45,211 45,888 0.05 45,983 0.25 2.36 56.24 K 258.61 M 0.36 0.34 0.0 0.0 0.0 0.0 0.0 0.0
752 1400/04/15 45,660 46,397 45,660 46,100 0.68 45,867 0.17 1.61 201.07 K 922.26 M 1.52 1.27 0.0 0.0 0.0 0.0 0.0 0.0
753 1400/04/14 45,200 46,200 45,200 45,650 -1.23 45,788 -0.93 2.21 77.25 K 353.69 M 0.59 0.49 0.0 0.0 0.0 0.0 0.0 0.0
754 1400/04/13 47,189 47,190 45,610 46,300 0.53 46,220 0.35 3.46 125.36 K 579.43 M 1.09 0.81 0.0 0.0 0.0 0.0 0.0 0.0
755 1400/04/12 47,260 47,260 45,724 46,034 -1.76 46,058 -1.71 3.36 249.48 K 1.15 B 2.87 1.7 0.0 0.0 0.0 0.0 0.0 0.0
756 1400/04/09 47,250 47,250 46,720 46,720 -1.09 46,859 -0.8 1.13 129.85 K 608.46 M 1.93 0.88 0.0 0.0 0.0 0.0 0.0 0.0
757 1400/04/08 47,290 47,450 47,010 47,042 0.67 47,237 1.08 0.94 80.81 K 381.71 M 1.31 0.52 0.0 0.0 0.0 0.0 0.0 0.0
758 1400/04/07 46,732 46,890 46,690 46,711 0.96 46,730 1.0 0.43 66.04 K 308.63 M 0.2 0.41 0.0 0.0 0.0 0.0 0.0 0.0
759 1400/04/06 46,470 46,470 45,863 46,121 -0.21 46,269 0.11 1.32 49.76 K 230.21 M 0.15 0.29 0.0 0.0 0.0 0.0 0.0 0.0
760 1400/04/05 46,000 46,488 45,820 46,400 2.34 46,216 1.94 1.46 108.54 K 501.63 M 0.31 0.53 0.0 0.0 0.0 0.0 0.0 0.0
761 1400/04/02 45,300 45,630 45,100 45,476 -0.2 45,337 -0.5 1.18 31.38 K 142.25 M 0.09 0.14 0.0 0.0 0.0 0.0 0.0 0.0
762 1400/04/01 45,502 45,691 45,400 45,633 1.4 45,567 1.26 0.64 51.74 K 235.74 M 0.14 0.23 0.0 0.0 0.0 0.0 0.0 0.0
763 1400/03/31 45,790 45,790 44,951 45,060 0.62 45,002 0.49 1.87 1.4 M 6.32 B 15.78 8.56 0.0 0.0 0.0 0.0 0.0 0.0
764 1400/03/30 45,333 45,333 44,310 44,896 0.0 44,781 -0.26 2.31 80.9 K 362.27 M 0.91 0.48 0.0 0.0 0.0 0.0 0.0 0.0
765 1400/03/29 44,880 45,499 44,700 44,903 -2.91 44,897 -2.93 1.79 185.75 K 833.95 M 2.86 1.15 0.0 0.0 0.0 0.0 0.0 0.0
766 1400/03/26 46,140 46,598 45,910 46,178 0.08 46,250 0.23 1.5 80.57 K 372.62 M 1.15 0.5 0.0 0.0 0.0 0.0 0.0 0.0
767 1400/03/25 46,100 46,490 45,820 46,010 -0.01 46,142 0.28 1.46 52.75 K 243.42 M 0.68 0.31 0.0 0.0 0.0 0.0 0.0 0.0
768 1400/03/24 46,899 46,899 45,752 45,901 -0.59 46,013 -0.35 2.51 44.83 K 206.29 M 0.56 0.26 0.0 0.0 0.0 0.0 0.0 0.0
769 1400/03/23 45,900 46,500 45,755 46,350 2.0 46,174 1.62 1.63 79.75 K 368.23 M 0.99 0.46 0.0 0.0 0.0 0.0 0.0 0.0
770 1400/03/22 45,701 45,701 45,040 45,600 -1.78 45,439 -2.13 1.47 66.47 K 302.03 M 0.8 0.37 0.0 0.0 0.0 0.0 0.0 0.0
771 1400/03/19 46,635 46,798 46,000 46,408 -0.13 46,427 -0.09 1.73 107.3 K 498.18 M 1.18 0.58 0.0 0.0 0.0 0.0 0.0 0.0
772 1400/03/18 46,699 47,100 46,271 46,380 -2.01 46,469 -1.83 1.79 87.89 K 408.42 M 0.72 0.47 0.0 0.0 0.0 0.0 0.0 0.0
773 1400/03/17 47,499 47,698 47,120 47,328 -0.25 47,333 -0.24 1.23 61.28 K 290.04 M 0.42 0.25 0.0 0.0 0.0 0.0 0.0 0.0
774 1400/03/12 46,910 47,600 46,910 47,498 0.89 47,445 0.78 1.47 80.51 K 381.99 M 0.44 0.31 0.0 0.0 0.0 0.0 0.0 0.0
775 1400/03/11 47,350 47,360 46,866 47,001 1.06 47,079 1.23 1.05 78.33 K 368.76 M 0.24 0.3 0.0 0.0 0.0 0.0 0.0 0.0
776 1400/03/10 46,730 46,999 46,020 46,850 -1.73 46,506 -2.45 2.13 144.89 K 673.81 M 0.38 0.55 0.0 0.0 0.0 0.0 0.0 0.0
777 1400/03/09 48,450 48,999 46,890 46,999 -1.99 47,676 -0.58 4.5 249.24 K 1.19 B 0.7 0.96 0.0 0.0 0.0 0.0 0.0 0.0
778 1400/03/08 47,200 48,290 47,200 47,905 3.57 47,952 3.67 2.31 184.52 K 884.82 M 0.54 0.74 0.0 0.0 0.0 0.0 0.0 0.0
779 1400/03/05 45,700 46,489 45,700 46,299 2.45 46,254 2.35 1.73 252.35 K 1.17 B 0.78 1.03 0.0 0.0 0.0 0.0 0.0 0.0
780 1400/03/04 43,610 45,698 43,600 45,390 2.82 45,190 2.36 4.81 801.64 K 3.62 B 4.64 3.86 0.0 0.0 0.0 0.0 0.0 0.0
781 1400/03/03 43,475 44,970 42,936 44,200 4.33 44,146 4.2 4.74 432.87 K 1.91 B 4.17 2.29 0.0 0.0 0.0 0.0 0.0 0.0
782 1400/03/02 42,190 42,999 41,839 42,750 2.29 42,367 1.38 2.77 120.74 K 511.55 M 1.0 0.65 0.0 0.0 0.0 0.0 0.0 0.0
783 1400/03/01 42,009 42,200 41,300 41,750 -0.62 41,791 -0.52 2.18 87.13 K 364.12 M 0.69 0.47 0.0 0.0 0.0 0.0 0.0 0.0
784 1400/02/29 41,211 42,535 41,200 42,340 -2.63 42,009 -3.39 3.24 170.05 K 714.37 M 1.51 0.93 0.0 0.0 0.0 0.0 0.0 0.0
785 1400/02/28 43,830 43,830 43,400 43,465 1.49 43,485 1.54 0.99 52.81 K 229.65 M 0.38 0.28 0.0 0.0 0.0 0.0 0.0 0.0
786 1400/02/27 42,099 43,098 42,099 42,750 -3.26 42,827 -3.09 2.37 88.82 K 380.37 M 0.54 0.47 0.0 0.0 0.0 0.0 0.0 0.0
787 1400/02/26 44,600 44,800 43,000 43,751 0.37 44,191 1.38 4.19 207.6 K 917.42 M 1.46 1.13 0.0 0.0 0.0 0.0 0.0 0.0
788 1400/02/25 43,400 44,590 43,133 43,536 2.02 43,588 2.15 3.38 116.4 K 507.36 M 0.32 0.64 0.0 0.0 0.0 0.0 0.0 0.0
789 1400/02/22 42,750 42,940 42,002 42,870 0.53 42,672 0.06 2.23 96.01 K 409.69 M 0.23 0.53 0.0 0.0 0.0 0.0 0.0 0.0
790 1400/02/21 43,000 43,860 42,030 42,050 1.15 42,646 2.59 4.35 177.75 K 758.05 M 0.44 1.02 0.0 0.0 0.0 0.0 0.0 0.0
791 1400/02/20 41,000 41,870 41,000 41,800 5.43 41,571 4.85 2.12 228.11 K 948.29 M 0.57 1.36 0.0 0.0 0.0 0.0 0.0 0.0
792 1400/02/19 39,640 39,979 39,280 39,801 1.8 39,648 1.41 1.78 90.31 K 358.06 M 0.22 0.52 0.0 0.0 0.0 0.0 0.0 0.0
793 1400/02/18 39,500 39,600 38,600 39,590 3.78 39,096 2.49 2.59 1.24 M 4.84 B 7.21 10.8 0.0 0.0 0.0 0.0 0.0 0.0
794 1400/02/15 38,505 38,997 37,523 37,999 -2.73 38,147 -2.35 3.93 337.58 K 1.29 B 2.65 3.13 0.0 0.0 0.0 0.0 0.0 0.0
795 1400/02/13 38,900 39,788 38,500 39,143 -1.05 39,066 -1.24 3.35 134.77 K 526.49 M 1.18 1.2 0.0 0.0 0.0 0.0 0.0 0.0
796 1400/02/12 39,762 39,880 39,500 39,611 -2.37 39,558 -2.5 0.96 208.07 K 823.06 M 2.44 1.93 0.0 0.0 0.0 0.0 0.0 0.0
797 1400/02/11 41,222 41,650 40,400 40,699 -2.87 40,573 -3.17 3.09 155.28 K 630.02 M 2.19 1.4 0.0 0.0 0.0 0.0 0.0 0.0
798 1400/02/08 41,714 42,000 41,620 41,880 0.4 41,901 0.45 0.91 22.74 K 95.28 M 0.28 0.2 0.0 0.0 0.0 0.0 0.0 0.0
799 1400/02/07 41,819 41,955 41,210 41,955 0.68 41,714 0.1 1.81 115.65 K 482.42 M 1.46 0.82 0.0 0.0 0.0 0.0 0.0 0.0
800 1400/02/06 41,003 42,350 41,003 41,614 -1.4 41,672 -1.26 3.29 68.87 K 287.0 M 0.67 0.46 0.0 0.0 0.0 0.0 0.0 0.0
801 1400/02/05 42,075 42,450 42,010 42,204 1.27 42,204 1.27 1.05 63.02 K 265.98 M 0.57 0.41 0.0 0.0 0.0 0.0 0.0 0.0
802 1400/02/04 41,600 41,893 41,261 41,800 -0.68 41,674 -0.98 1.53 83.72 K 348.89 M 0.77 0.55 0.0 0.0 0.0 0.0 0.0 0.0
803 1400/02/01 41,814 42,480 41,814 42,052 0.86 42,086 0.94 1.59 71.89 K 302.54 M 0.68 0.47 0.0 0.0 0.0 0.0 0.0 0.0
804 1400/01/31 40,555 42,700 40,555 41,870 -2.37 41,695 -2.78 5.29 109.37 K 456.02 M 1.12 0.7 0.0 0.0 0.0 0.0 0.0 0.0
805 1400/01/30 43,570 43,570 42,301 42,452 -2.2 42,888 -1.2 3.0 185.78 K 796.77 M 2.6 1.11 0.0 0.0 0.0 0.0 0.0 0.0
806 1400/01/29 44,590 44,590 43,000 43,110 -3.32 43,409 -2.65 3.7 99.15 K 430.42 M 1.34 0.52 0.0 0.0 0.0 0.0 0.0 0.0
807 1400/01/28 44,950 44,960 44,290 44,537 -0.26 44,590 -0.14 1.51 78.15 K 348.48 M 0.8 0.38 0.0 0.0 0.0 0.0 0.0 0.0
808 1400/01/25 44,500 44,870 44,500 44,530 0.56 44,652 0.83 0.83 57.76 K 257.91 M 0.57 0.27 0.0 0.0 0.0 0.0 0.0 0.0
809 1400/01/24 44,511 44,870 44,100 44,455 -1.13 44,283 -1.51 1.75 69.15 K 306.22 M 0.54 0.31 0.0 0.0 0.0 0.0 0.0 0.0
810 1400/01/23 45,010 45,160 44,724 44,822 0.74 44,961 1.05 0.97 53.71 K 241.47 M 0.34 0.22 0.0 0.0 0.0 0.0 0.0 0.0
811 1400/01/22 44,900 44,900 44,050 44,400 -0.02 44,493 0.18 1.93 111.77 K 497.28 M 0.69 0.36 0.0 0.0 0.0 0.0 0.0 0.0
812 1400/01/21 44,700 44,710 44,000 44,000 -3.05 44,411 -2.15 1.61 198.44 K 881.27 M 1.2 0.55 0.0 0.0 0.0 0.0 0.0 0.0
813 1400/01/18 45,133 45,589 45,133 45,490 -0.78 45,385 -1.01 1.01 69.35 K 314.73 M 0.4 0.19 0.0 0.0 0.0 0.0 0.0 0.0
814 1400/01/17 46,000 46,100 45,799 45,799 0.34 45,848 0.44 0.66 201.49 K 923.77 M 0.78 0.56 0.0 0.0 0.0 0.0 0.0 0.0
815 1400/01/16 45,649 45,899 45,500 45,800 0.61 45,645 0.27 0.88 217.26 K 991.67 M 0.82 0.6 0.0 0.0 0.0 0.0 0.0 0.0
816 1400/01/15 45,500 45,699 45,375 45,500 -0.41 45,523 -0.36 0.71 127.33 K 579.66 M 0.49 0.36 0.0 0.0 0.0 0.0 0.0 0.0
817 1400/01/14 46,265 46,265 45,014 45,290 -3.43 45,687 -2.59 2.78 209.65 K 957.82 M 0.87 0.6 0.0 0.0 0.0 0.0 0.0 0.0
818 1400/01/11 46,999 47,100 46,566 46,961 -0.8 46,900 -0.93 1.15 107.49 K 504.12 M 0.46 0.31 0.0 0.0 0.0 0.0 0.0 0.0
819 1400/01/10 48,001 48,180 46,963 47,050 -2.03 47,339 -1.42 2.59 627.76 K 2.97 B 4.47 1.95 0.0 0.0 0.0 0.0 0.0 0.0
820 1400/01/08 47,524 48,300 47,524 48,078 1.71 48,023 1.59 1.63 251.54 K 1.21 B 1.43 0.79 0.0 0.0 0.0 0.0 0.0 0.0
821 1400/01/07 47,540 47,540 47,130 47,252 0.15 47,271 0.2 0.87 109.35 K 516.89 M 0.4 0.34 0.0 0.0 0.0 0.0 0.0 0.0
822 1399/12/27 46,489 47,500 46,390 47,298 2.47 47,179 2.21 2.39 108.37 K 511.27 M 0.33 0.33 0.0 0.0 0.0 0.0 0.0 0.0
823 1399/12/26 45,950 46,389 45,800 46,389 2.96 46,158 2.45 1.29 70.11 K 323.61 M 0.2 0.21 0.0 0.0 0.0 0.0 0.0 0.0
824 1399/12/25 45,800 45,800 45,000 45,158 -1.82 45,055 -2.05 1.78 163.31 K 735.79 M 0.45 0.48 0.0 0.0 0.0 0.0 0.0 0.0
825 1399/12/24 46,800 46,800 45,500 45,500 -2.06 45,997 -0.99 2.86 427.45 K 1.97 B 1.11 1.27 0.0 0.0 0.0 0.0 0.0 0.0
826 1399/12/23 46,111 46,790 46,111 46,650 2.37 46,459 1.95 1.47 589.76 K 2.74 B 1.06 1.69 0.0 0.0 0.0 0.0 0.0 0.0
827 1399/12/20 45,798 45,801 45,400 45,600 1.29 45,570 1.22 0.88 368.03 K 1.68 B 0.51 0.99 0.0 0.0 0.0 0.0 0.0 0.0
828 1399/12/19 45,100 45,486 44,900 45,000 -1.51 45,020 -1.47 1.31 188.88 K 850.36 M 0.26 0.51 0.0 0.0 0.0 0.0 0.0 0.0
829 1399/12/18 45,609 46,100 45,500 45,506 -0.26 45,692 0.15 1.32 245.52 K 1.12 B 0.36 0.56 0.0 0.0 0.0 0.0 0.0 0.0
830 1399/12/17 45,155 45,900 45,155 45,600 -0.67 45,625 -0.61 1.65 534.07 K 2.44 B 0.87 1.08 0.0 0.0 0.0 0.0 0.0 0.0
831 1399/12/16 46,500 46,500 45,700 45,800 -4.55 45,907 -4.33 1.75 1.46 M 6.69 B 4.31 3.31 0.0 0.0 0.0 0.0 0.0 0.0
832 1399/12/13 47,650 48,300 47,320 47,821 0.19 47,983 0.53 2.07 1.17 M 5.6 B 9.96 2.87 0.0 0.0 0.0 0.0 0.0 0.0
833 1399/12/12 48,703 48,703 47,301 47,626 -2.41 47,732 -2.19 2.96 163.94 K 782.52 M 1.62 0.4 0.0 0.0 0.0 0.0 0.0 0.0
834 1399/12/11 48,500 49,190 48,220 48,990 1.99 48,800 1.59 2.01 116.66 K 569.31 M 1.25 0.25 0.0 0.0 0.0 0.0 0.0 0.0
835 1399/12/10 48,500 48,500 47,900 48,000 -0.89 48,035 -0.81 1.25 174.65 K 838.92 M 1.83 0.37 0.0 0.0 0.0 0.0 0.0 0.0
836 1399/12/09 48,100 48,990 48,100 48,352 -1.82 48,429 -1.66 1.85 67.72 K 327.98 M 0.51 0.13 0.0 0.0 0.0 0.0 0.0 0.0
837 1399/12/06 48,598 49,500 48,598 49,320 1.15 49,248 1.0 1.86 63.51 K 312.79 M 0.39 0.11 0.0 0.0 0.0 0.0 0.0 0.0
838 1399/12/05 48,790 49,797 48,531 48,865 0.72 48,759 0.5 2.61 83.44 K 406.86 M 0.47 0.14 0.0 0.0 0.0 0.0 0.0 0.0
839 1399/12/04 48,011 48,999 48,011 48,120 -0.77 48,516 0.05 2.06 76.32 K 370.25 M 0.36 0.12 0.0 0.0 0.0 0.0 0.0 0.0
840 1399/12/03 48,000 49,199 48,000 48,400 -2.0 48,493 -1.81 2.5 186.68 K 905.28 M 0.75 0.29 0.0 0.0 0.0 0.0 0.0 0.0
841 1399/12/02 49,500 49,800 48,680 49,230 -3.59 49,388 -3.28 2.3 248.39 K 1.23 B 0.68 0.37 0.0 0.0 0.0 0.0 0.0 0.0
842 1399/11/29 51,520 51,520 51,000 51,006 -0.7 51,063 -0.59 1.02 213.33 K 1.09 B 0.44 0.3 0.0 0.0 0.0 0.0 0.0 0.0
843 1399/11/28 51,300 51,670 51,052 51,464 0.95 51,364 0.75 1.21 162.58 K 835.08 M 0.33 0.22 0.0 0.0 0.0 0.0 0.0 0.0
844 1399/11/27 51,013 51,112 50,763 50,805 -2.34 50,980 -2.0 0.69 240.61 K 1.23 B 0.31 0.32 0.0 0.0 0.0 0.0 0.0 0.0
845 1399/11/26 52,900 52,900 51,111 51,840 -2.4 52,021 -2.06 3.5 379.83 K 1.98 B 0.37 0.5 0.0 0.0 0.0 0.0 0.0 0.0
846 1399/11/25 52,360 53,434 52,360 53,075 3.22 53,116 3.3 2.05 826.01 K 4.39 B 0.89 1.13 0.0 0.0 0.0 0.0 0.0 0.0
847 1399/11/21 50,010 51,600 50,010 51,380 4.43 51,418 4.51 3.18 835.01 K 4.29 B 0.97 1.2 0.0 0.0 0.0 0.0 0.0 0.0
848 1399/11/20 48,020 49,600 48,020 49,250 4.42 49,200 4.32 3.29 212.82 K 1.05 B 0.24 0.3 0.0 0.0 0.0 0.0 0.0 0.0
849 1399/11/19 47,050 47,340 47,000 47,300 1.73 47,164 1.44 0.72 1.57 M 7.41 B 2.0 2.33 0.0 0.0 0.0 0.0 0.0 0.0
850 1399/11/18 46,250 47,090 46,250 46,570 0.69 46,495 0.52 1.82 1.62 M 7.55 B 3.08 2.4 0.0 0.0 0.0 0.0 0.0 0.0
851 1399/11/15 46,100 46,800 45,100 46,500 -0.73 46,253 -1.26 3.77 393.23 K 1.82 B 0.65 0.49 0.0 0.0 0.0 0.0 0.0 0.0
852 1399/11/14 46,540 47,050 46,100 46,700 0.48 46,841 0.78 2.06 512.19 K 2.4 B 0.63 0.56 0.0 0.0 0.0 0.0 0.0 0.0
853 1399/11/13 46,200 46,890 45,900 46,499 -0.53 46,477 -0.58 2.16 308.26 K 1.43 B 0.37 0.33 0.0 0.0 0.0 0.0 0.0 0.0
854 1399/11/12 46,740 47,500 46,021 47,010 2.26 46,749 1.7 3.21 1.08 M 5.05 B 1.47 1.22 0.0 0.0 0.0 0.0 0.0 0.0
855 1399/11/11 45,998 46,500 45,701 45,937 2.89 45,969 2.96 1.75 344.56 K 1.58 B 0.42 0.37 0.0 0.0 0.0 0.0 0.0 0.0
856 1399/11/08 44,530 45,499 44,100 44,400 0.98 44,648 1.55 3.17 769.7 K 3.44 B 0.99 0.83 0.0 0.0 0.0 0.0 0.0 0.0
857 1399/11/07 42,200 44,500 42,000 42,850 -4.19 43,967 -1.7 5.95 1.55 M 6.83 B 2.16 1.76 0.0 0.0 0.0 0.0 0.0 0.0
858 1399/11/06 45,000 45,000 44,210 44,300 -1.18 44,726 -0.23 1.79 396.06 K 1.77 B 0.54 0.45 0.0 0.0 0.0 0.0 0.0 0.0
859 1399/11/05 45,000 45,500 44,400 44,425 2.1 44,831 3.04 2.48 612.15 K 2.74 B 0.82 0.7 0.0 0.0 0.0 0.0 0.0 0.0
860 1399/11/04 44,110 44,110 42,755 43,476 -2.63 43,510 -2.56 3.17 755.0 K 3.28 B 1.09 0.84 0.0 0.0 0.0 0.0 0.0 0.0
861 1399/11/01 45,700 45,701 44,000 44,114 2.0 44,651 3.24 3.87 562.4 K 2.51 B 0.91 0.57 0.0 0.0 0.0 0.0 0.0 0.0
862 1399/10/30 41,600 43,924 41,510 43,390 8.66 43,249 8.31 5.82 1.27 M 5.5 B 3.17 1.3 0.0 0.0 0.0 0.0 0.0 0.0
863 1399/10/29 39,250 40,799 39,250 40,025 -3.73 39,931 -3.95 3.95 459.93 K 1.84 B 1.15 0.48 0.0 0.0 0.0 0.0 0.0 0.0
864 1399/10/27 43,900 43,900 40,700 41,190 -8.84 41,575 -7.98 7.86 662.04 K 2.75 B 1.53 0.7 0.0 0.0 0.0 0.0 0.0 0.0
865 1399/10/24 46,489 46,489 44,500 44,700 -3.58 45,182 -2.54 4.47 504.78 K 2.28 B 0.75 0.54 0.0 0.0 0.0 0.0 0.0 0.0
866 1399/10/23 46,280 46,590 46,000 46,220 -0.45 46,358 -0.16 1.28 201.73 K 935.18 M 0.17 0.21 0.0 0.0 0.0 0.0 0.0 0.0
867 1399/10/22 46,939 46,940 46,121 46,239 -1.2 46,430 -0.79 1.78 178.12 K 827.01 M 0.1 0.18 0.0 0.0 0.0 0.0 0.0 0.0
868 1399/10/21 47,090 47,550 46,601 46,975 0.62 46,799 0.24 2.04 448.31 K 2.1 B 0.26 0.44 0.0 0.0 0.0 0.0 0.0 0.0
869 1399/10/20 46,609 47,344 46,609 46,609 -10.0 46,685 -9.85 1.58 825.98 K 3.86 B 0.5 0.82 0.0 0.0 0.0 0.0 0.0 0.0
870 1399/10/17 50,561 52,000 50,561 51,260 0.06 51,787 1.09 2.85 1.7 M 8.79 B 1.13 1.76 0.0 0.0 0.0 0.0 0.0 0.0
871 1399/10/16 50,000 52,200 49,550 51,673 3.3 51,228 2.41 5.35 2.89 M 14.78 B 2.62 3.3 0.0 0.0 0.0 0.0 0.0 0.0
872 1399/10/15 48,690 50,700 48,690 49,500 4.89 50,023 5.99 4.13 2.85 M 14.23 B 4.27 3.76 0.0 0.0 0.0 0.0 0.0 0.0
873 1399/10/14 47,599 47,599 47,000 47,113 1.01 47,194 1.18 1.27 449.31 K 2.12 B 0.72 0.59 0.0 0.0 0.0 0.0 0.0 0.0
874 1399/10/13 46,650 47,600 46,500 46,700 -1.34 46,644 -1.45 2.37 364.76 K 1.7 B 0.54 0.47 0.0 0.0 0.0 0.0 0.0 0.0
875 1399/10/10 48,000 48,000 46,954 46,960 -1.14 47,332 -0.36 2.23 934.23 K 4.42 B 1.25 1.23 0.0 0.0 0.0 0.0 0.0 0.0
876 1399/10/09 48,500 48,800 46,953 47,989 -0.45 47,502 -1.46 3.93 917.96 K 4.36 B 0.88 1.2 0.0 0.0 0.0 0.0 0.0 0.0
877 1399/10/08 48,212 49,350 47,500 47,540 -1.67 48,208 -0.29 3.89 669.21 K 3.23 B 0.61 0.88 0.0 0.0 0.0 0.0 0.0 0.0
878 1399/10/07 48,700 48,748 48,300 48,301 -0.05 48,349 0.05 0.93 216.8 K 1.05 B 0.2 0.28 0.0 0.0 0.0 0.0 0.0 0.0
879 1399/10/06 48,801 48,821 47,900 48,077 -2.22 48,323 -1.72 1.92 665.49 K 3.22 B 0.66 0.88 0.0 0.0 0.0 0.0 0.0 0.0
880 1399/10/03 49,200 50,850 48,501 49,010 0.17 49,170 0.49 4.84 1.25 M 6.17 B 1.46 1.76 0.0 0.0 0.0 0.0 0.0 0.0
881 1399/10/02 48,500 50,500 47,511 48,158 -1.32 48,929 0.26 6.29 2.42 M 11.84 B 4.65 3.95 0.0 0.0 0.0 0.0 0.0 0.0
882 1399/10/01 50,000 50,000 48,200 48,500 -0.41 48,803 0.22 3.73 962.59 K 4.7 B 2.33 1.62 0.0 0.0 0.0 0.0 0.0 0.0
883 1399/09/30 48,740 48,990 48,505 48,790 0.12 48,698 -0.07 1.0 202.69 K 987.07 M 0.35 0.33 0.0 0.0 0.0 0.0 0.0 0.0
884 1399/09/29 48,616 49,150 48,500 48,750 -0.51 48,730 -0.55 1.34 219.44 K 1.07 B 0.33 0.35 0.0 0.0 0.0 0.0 0.0 0.0
885 1399/09/26 49,510 49,510 48,500 48,500 -3.43 49,000 -2.44 2.08 489.21 K 2.4 B 0.65 0.7 0.0 0.0 0.0 0.0 0.0 0.0
886 1399/09/25 50,021 51,200 48,820 49,000 0.19 50,223 2.69 4.88 725.67 K 3.64 B 0.88 1.06 0.0 0.0 0.0 0.0 0.0 0.0
887 1399/09/24 48,890 49,500 48,599 49,250 -2.17 48,908 -2.85 1.85 427.63 K 2.09 B 0.51 0.47 0.0 0.0 0.0 0.0 0.0 0.0
888 1399/09/23 50,340 51,100 49,500 49,878 -3.28 50,345 -2.38 3.23 1.0 M 5.05 B 1.32 1.09 0.0 0.0 0.0 0.0 0.0 0.0
889 1399/09/22 52,105 52,200 50,521 50,669 -4.72 51,572 -3.03 3.32 676.06 K 3.49 B 0.92 0.71 85.09 100.0 13.93 M 21.66 M -1.55 -520.0 M
890 1399/09/19 53,101 53,450 52,961 53,100 1.19 53,181 1.35 0.92 923.57 K 4.91 B 1.34 1.0 0.0 0.0 0.0 0.0 0.0 0.0
891 1399/09/18 53,000 53,000 51,500 52,100 1.52 52,474 2.24 2.91 1.1 M 5.8 B 1.66 1.22 0.0 0.0 0.0 0.0 0.0 0.0
892 1399/09/17 50,950 52,100 50,500 51,100 1.13 51,322 1.57 3.17 514.53 K 2.64 B 0.75 0.55 0.0 0.0 0.0 0.0 0.0 0.0
893 1399/09/16 49,890 50,985 49,890 50,950 1.99 50,530 1.15 2.19 571.46 K 2.89 B 0.9 0.64 0.0 0.0 0.0 0.0 0.0 0.0
894 1399/09/15 50,750 50,750 49,400 49,525 0.78 49,956 1.66 2.73 547.11 K 2.73 B 0.89 0.63 0.0 0.0 0.0 0.0 0.0 0.0
895 1399/09/12 50,800 50,800 48,100 49,000 -4.3 49,142 -4.02 5.61 713.09 K 3.5 B 1.29 0.85 0.0 0.0 0.0 0.0 0.0 0.0
896 1399/09/11 51,500 52,345 50,610 50,900 3.57 51,199 4.18 3.43 984.99 K 5.04 B 2.24 1.25 0.0 0.0 0.0 0.0 0.0 0.0
897 1399/09/10 48,871 49,999 48,300 49,809 7.29 49,147 5.86 3.52 595.59 K 2.93 B 1.35 0.78 0.0 0.0 0.0 0.0 0.0 0.0
898 1399/09/09 46,280 46,819 46,020 46,819 0.29 46,425 -0.55 1.74 336.81 K 1.56 B 0.69 0.45 0.0 0.0 0.0 0.0 0.0 0.0
899 1399/09/08 47,800 47,800 46,330 46,341 -1.72 46,683 -0.99 3.17 458.92 K 2.14 B 0.93 0.64 0.0 0.0 0.0 0.0 0.0 0.0
900 1399/09/05 47,299 47,899 47,000 47,015 -2.74 47,152 -2.46 1.91 396.84 K 1.87 B 0.5 0.57 0.0 0.0 0.0 0.0 0.0 0.0
901 1399/09/04 48,200 49,400 48,000 48,451 -4.85 48,339 -5.07 2.92 408.07 K 1.97 B 0.51 0.6 0.0 0.0 0.0 0.0 0.0 0.0
902 1399/09/03 49,746 51,400 49,743 50,680 0.97 50,922 1.45 3.33 602.82 K 3.07 B 0.37 0.93 0.0 0.0 0.0 0.0 0.0 0.0
903 1399/09/02 51,003 51,197 49,741 49,921 -4.19 50,193 -3.67 2.93 584.43 K 2.93 B 0.32 0.94 0.0 0.0 0.0 0.0 0.0 0.0
904 1399/09/01 51,150 52,490 51,150 51,610 1.16 52,104 2.12 2.62 462.78 K 2.41 B 0.24 0.77 0.0 0.0 0.0 0.0 0.0 0.0
905 1399/08/28 51,000 51,800 50,531 50,600 -3.73 51,020 -2.93 2.51 1.89 M 9.63 B 1.14 3.72 0.0 0.0 0.0 0.0 0.0 0.0
906 1399/08/27 53,190 53,190 51,591 52,003 -0.65 52,561 0.41 3.1 449.99 K 2.37 B 0.26 0.93 0.0 0.0 0.0 0.0 0.0 0.0
907 1399/08/26 51,300 54,500 50,777 54,000 3.87 52,344 0.68 7.33 4.81 M 25.15 B 5.05 19.48 0.0 0.0 0.0 0.0 0.0 0.0
908 1399/08/25 51,260 52,900 50,509 50,701 -4.97 51,989 -2.55 4.73 1.4 M 7.26 B 2.08 7.88 0.0 0.0 0.0 0.0 0.0 0.0
909 1399/06/30 65,880 66,000 62,000 63,350 4.83 63,693 5.4 6.45 1.21 M 7.7 B 2.81 10.16 59.43 66.16 15.15 M 16.48 M -1.09 -517.61 M
910 1399/05/14 58,100 58,100 55,300 55,300 -3.31 56,816 -0.66 5.06 398.1 K 2.26 B 1.13 3.99 62.02 100.0 9.41 M 16.04 M -1.7 -859.01 M
911 1399/04/21 54,011 55,250 54,011 54,831 2.9 54,971 3.16 2.29 760.51 K 4.18 B 3.6 12.11 98.68 92.21 11.92 M 16.98 M -1.42 270.63 M
912 1399/03/25 36,003 36,400 36,000 36,005 0.01 36,117 0.32 1.11 994.08 K 3.59 B 79.93 72.1 69.94 85.91 11.57 M 15.58 M -1.35 -573.36 M
913 1398/08/08 20,100 20,200 20,000 20,000 -0.86 20,137 -0.18 1.0 640.0 1.29 M 0.05 0.05 100.0 100.0 322.2 K 322.2 K 1.0 0.0
914 1398/08/06 20,200 20,300 19,704 19,710 0.55 20,174 2.91 3.02 1.14 K 2.31 M 0.09 0.07 100.0 100.0 288.49 K 209.81 K 1.38 0.0
915 1398/08/04 19,601 19,610 19,600 19,600 -0.05 19,603 -0.03 0.05 2.77 K 5.43 M 0.22 0.17 46.65 100.0 422.21 K 905.02 K -2.14 -2.9 M
916 1398/08/01 19,800 19,800 19,505 19,600 -1.86 19,609 -1.82 1.51 56.22 K 110.25 M 26.12 4.18 2.83 1.85 346.69 K 680.48 K -1.96 1.08 M
917 1398/07/30 19,900 20,030 19,900 20,030 0.15 19,972 -0.14 0.65 1.4 K 2.8 M 0.52 0.1 71.59 100.0 668.69 K 560.41 K 1.19 -796.0 K
918 1398/07/29 20,000 20,000 20,000 20,000 -0.5 20,000 -0.5 0.0 413.0 826.0 K 0.08 0.03 0.0 100.0 0.0 275.33 K 0.0 -826.0 K
919 1398/07/28 20,100 20,100 20,100 20,100 0.78 20,100 0.78 0.0 50.0 100.5 K 0.0 0.0 100.0 100.0 100.5 K 100.5 K 1.0 0.0
920 1398/07/24 20,010 20,010 19,900 19,900 -0.34 19,944 -0.12 0.55 4.1 K 8.18 M 0.33 0.27 7.27 100.0 198.03 K 4.09 M -20.65 -7.58 M
921 1398/07/23 20,200 20,200 19,900 19,900 0.15 19,967 0.49 1.51 4.8 K 9.58 M 0.27 0.3 4.22 100.0 404.0 K 1.92 M -4.74 -9.18 M
922 1398/07/22 19,900 20,150 19,850 19,850 -0.26 19,870 -0.16 1.51 4.19 K 8.33 M 0.21 0.26 49.02 100.0 1.36 M 2.78 M -2.04 -4.25 M
923 1398/07/21 20,000 20,000 19,700 19,900 0.18 19,902 0.19 1.52 11.86 K 23.61 M 0.62 0.75 18.15 100.0 612.11 K 2.62 M -4.29 -19.33 M
924 1398/07/20 20,001 20,170 19,601 20,057 -0.25 19,864 -1.21 2.9 39.88 K 79.21 M 1.98 2.78 56.55 75.31 4.98 M 5.42 M -1.09 -14.86 M
925 1398/07/17 20,140 20,140 20,100 20,100 0.49 20,108 0.53 0.2 1.32 K 2.66 M 0.06 0.09 7.56 100.0 201.0 K 886.08 K -4.41 -2.46 M
926 1398/07/16 19,997 20,348 19,800 19,800 -0.72 20,002 0.29 2.77 32.31 K 64.62 M 1.6 2.51 4.11 53.28 379.45 K 5.74 M -15.12 -31.77 M
927 1398/07/15 20,000 20,000 19,601 19,610 -1.85 19,944 -0.18 2.04 12.85 K 25.63 M 0.63 1.01 6.28 100.0 321.71 K 6.41 M -19.92 -24.02 M
928 1398/07/14 20,000 20,139 19,900 19,950 -0.38 19,980 -0.23 1.2 8.89 K 17.76 M 0.45 0.71 40.42 100.0 1.03 M 2.54 M -2.47 -10.58 M
929 1398/07/13 20,050 20,100 19,800 19,800 -0.51 20,026 0.63 1.52 45.53 K 91.18 M 2.43 4.46 0.74 50.09 135.35 K 7.61 M -56.24 -44.99 M
930 1398/07/10 19,839 19,990 19,839 19,940 1.16 19,901 0.96 0.76 14.66 K 29.18 M 0.88 1.53 4.61 100.0 448.8 K 3.65 M -8.13 -27.83 M
931 1398/07/09 19,999 19,999 19,550 19,550 -2.48 19,711 -1.68 2.3 18.88 K 37.22 M 1.39 2.17 9.07 100.0 375.25 K 9.3 M -24.79 -33.84 M
932 1398/07/08 20,150 20,150 19,800 19,999 -0.55 20,047 -0.31 1.77 13.82 K 27.7 M 0.96 1.71 20.8 100.0 960.04 K 9.23 M -9.62 -21.94 M
933 1398/07/07 20,058 20,300 19,970 20,190 0.66 20,110 0.26 1.65 5.81 K 11.68 M 0.43 0.74 97.81 100.0 816.26 K 1.67 M -2.04 -256.41 K
934 1398/07/06 20,220 20,220 19,998 20,000 -1.12 20,058 -0.83 1.11 40.61 K 81.47 M 5.16 6.81 2.73 100.0 202.55 K 40.73 M -201.1 -79.24 M
935 1398/07/03 20,322 20,322 20,220 20,220 -0.03 20,226 0.0 0.5 3.76 K 7.61 M 0.48 0.65 13.34 100.0 338.37 K 2.54 M -7.5 -6.6 M
936 1398/07/02 20,222 20,228 20,220 20,227 -0.44 20,227 -0.44 0.04 4.15 K 8.38 M 0.31 0.66 97.59 100.0 818.18 K 838.4 K -1.02 -202.2 K
937 1398/07/01 20,351 20,351 20,300 20,300 -1.2 20,316 -1.12 0.25 17.96 K 36.49 M 1.82 3.11 2.79 100.0 145.66 K 5.21 M -35.78 -35.47 M
938 1398/06/31 20,547 20,547 20,547 20,547 0.26 20,547 0.26 0.0 454.0 932.83 K 0.04 0.07 100.0 100.0 466.42 K 310.94 K 1.5 0.0
939 1398/06/30 20,895 20,895 20,400 20,497 0.51 20,494 0.49 2.43 13.04 K 26.71 M 1.23 2.37 33.6 96.98 709.17 K 5.46 M -7.7 -21.4 M
940 1398/06/27 20,350 20,989 20,350 20,630 0.96 20,394 -0.2 3.14 3.96 K 8.08 M 0.4 0.74 29.41 100.0 150.5 K 255.86 K -1.7 -722.42 K
941 1398/06/26 20,700 20,700 20,380 20,380 -0.96 20,434 -0.69 1.57 30.72 K 62.77 M 6.8 7.87 6.77 8.84 386.47 K 1.11 M -2.87 -1.3 M
942 1398/06/25 20,500 20,850 20,500 20,600 0.11 20,577 0.0 1.71 1.28 K 2.64 M 0.2 0.32 99.22 100.0 291.06 K 440.01 K -1.51 -20.5 K
943 1398/06/24 20,611 21,099 20,500 20,500 -1.79 20,577 -1.42 2.92 7.39 K 15.2 M 1.38 1.97 14.5 100.0 314.72 K 2.17 M -6.9 -12.99 M
944 1398/06/23 20,865 21,280 20,550 20,566 -2.9 20,874 -1.44 3.55 9.5 K 19.83 M 2.6 2.83 82.91 100.0 1.27 M 1.42 M -1.12 -3.39 M
945 1398/06/20 21,200 21,200 20,910 21,188 -0.71 21,180 -0.75 1.39 159.0 336.76 K 0.04 0.05 100.0 100.0 112.25 K 168.38 K -1.5 0.0
946 1398/06/17 21,339 21,339 21,337 21,337 2.18 21,339 2.19 0.01 4.27 K 9.1 M 1.25 1.28 100.0 100.0 4.55 M 3.03 M 1.5 0.0
947 1398/06/16 20,886 21,099 20,855 21,089 0.04 20,881 -0.94 1.17 10.56 K 22.05 M 6.53 3.57 100.0 100.0 2.76 M 5.51 M -2.0 0.0
948 1398/06/13 21,149 21,149 20,800 21,000 -0.29 21,080 0.09 1.68 2.2 K 4.63 M 1.52 0.76 99.55 100.0 658.62 K 1.54 M -2.34 -20.8 K
949 1398/06/12 21,119 21,119 20,950 21,000 -0.56 21,061 -0.27 0.81 1.11 K 2.35 M 0.63 0.37 95.5 100.0 320.08 K 586.54 K -1.83 -105.59 K
950 1398/06/11 21,140 21,141 20,815 21,118 0.54 21,118 0.54 1.57 2.54 K 5.36 M 1.76 0.65 100.0 100.0 357.32 K 1.34 M -3.75 0.0
951 1398/06/09 21,050 21,050 20,960 21,010 2.06 21,004 2.04 0.43 662.0 1.39 M 0.17 0.17 100.0 100.0 347.61 K 463.48 K -1.33 0.0
952 1398/06/06 20,600 20,600 20,571 20,600 -0.08 20,585 -0.16 0.14 1.57 K 3.23 M 0.3 0.4 100.0 100.0 538.65 K 1.62 M -3.0 0.0
953 1398/06/05 20,800 20,887 20,551 20,570 -1.94 20,617 -1.71 1.63 1.33 K 2.75 M 0.22 0.34 93.65 100.0 367.93 K 392.89 K -1.07 -174.72 K
954 1398/06/04 21,000 21,148 20,800 20,800 -1.47 20,976 -0.64 1.67 2.75 K 5.77 M 0.46 0.71 100.0 100.0 721.85 K 641.64 K 1.13 0.0
955 1398/06/03 21,450 21,450 21,001 21,149 0.68 21,111 0.5 2.14 873.0 1.84 M 0.14 0.22 100.0 100.0 307.16 K 230.37 K 1.33 0.0
956 1398/06/02 21,495 21,495 20,950 21,000 0.21 21,007 0.25 2.6 13.01 K 27.33 M 3.44 3.83 53.9 100.0 1.34 M 2.48 M -1.86 -12.6 M
957 1398/05/30 20,950 21,000 20,900 21,000 0.05 20,955 -0.16 0.48 7.95 K 16.66 M 2.87 2.52 63.65 100.0 1.51 M 3.33 M -2.2 -6.05 M
958 1398/05/28 21,207 21,212 20,900 20,911 -1.47 20,989 -1.1 1.49 6.2 K 13.01 M 3.06 1.7 66.7 100.0 667.56 K 2.6 M -3.9 -4.33 M
959 1398/05/27 21,200 21,498 21,200 21,207 -0.34 21,223 -0.26 1.41 1.87 K 3.98 M 0.92 0.34 86.67 100.0 689.01 K 496.88 K 1.39 -530.0 K
960 1398/05/26 21,201 21,500 21,201 21,254 0.25 21,279 0.36 1.41 1.78 K 3.79 M 0.8 0.29 100.0 28.13 630.91 K 212.94 K 2.96 2.72 M
961 1398/05/23 21,445 21,499 21,100 21,165 -1.26 21,202 -1.09 1.89 1.09 K 2.32 M 0.49 0.17 100.0 100.0 773.17 K 463.9 K 1.67 0.0
962 1398/05/22 21,674 21,674 21,361 21,361 0.4 21,436 0.75 1.47 2.9 K 6.21 M 1.27 0.45 46.58 100.0 723.42 K 887.45 K -1.23 -3.32 M
963 1398/05/20 21,680 21,680 21,112 21,153 -0.84 21,276 -0.26 2.69 2.48 K 5.28 M 1.25 0.36 100.0 100.0 754.4 K 880.14 K -1.17 0.0
964 1398/05/19 21,779 21,779 21,300 21,300 -0.95 21,332 -0.8 2.25 1.96 K 4.17 M 0.92 0.29 78.4 100.0 467.07 K 595.78 K -1.28 -900.99 K
965 1398/05/16 21,500 21,697 21,450 21,450 0.86 21,505 1.11 1.15 2.73 K 5.87 M 0.47 0.41 59.77 100.0 584.87 K 533.72 K 1.1 -2.36 M
966 1398/05/15 21,250 21,397 21,250 21,349 0.06 21,268 -0.32 0.69 1.02 K 2.16 M 0.18 0.14 19.71 100.0 142.09 K 540.73 K -3.81 -1.74 M
967 1398/05/14 21,000 21,595 21,000 21,350 0.68 21,336 0.61 2.83 3.2 K 6.82 M 0.58 0.44 58.68 100.0 800.26 K 974.12 K -1.22 -2.82 M
968 1398/05/13 21,368 21,368 20,973 21,337 -0.13 21,206 -0.74 1.88 1.01 K 2.15 M 0.19 0.14 95.03 100.0 340.22 K 306.88 K 1.11 -106.84 K
969 1398/05/12 21,820 21,830 21,001 21,119 1.54 21,364 2.72 3.95 2.69 K 5.75 M 0.51 0.36 92.41 91.39 664.6 K 657.21 K 1.01 59.14 K
970 1398/05/09 21,800 21,800 20,750 20,800 -3.37 20,798 -3.38 5.06 21.1 K 43.88 M 15.69 3.24 64.46 0.0 1.89 M 0.0 0.0 28.29 M
971 1398/05/08 21,920 21,920 21,434 21,437 -0.91 21,525 -0.5 2.27 268.0 576.87 K 0.14 0.04 81.0 100.0 233.64 K 192.29 K 1.22 -109.6 K
972 1398/05/07 21,970 21,970 21,423 21,620 -2.86 21,633 -2.8 2.55 2.57 K 5.55 M 1.27 0.37 100.0 100.0 792.68 K 693.59 K 1.14 0.0
973 1398/05/06 22,300 22,300 21,508 22,258 -1.34 22,257 -1.34 3.68 595.0 1.32 M 0.12 0.09 100.0 83.16 331.07 K 183.55 K 1.8 223.0 K
974 1398/05/05 22,790 22,790 22,000 22,300 -0.94 22,560 0.21 3.59 1.88 K 4.23 M 0.15 0.27 100.0 97.55 705.0 K 1.38 M -1.95 103.57 K
975 1398/05/02 22,700 22,700 22,020 22,691 -0.05 22,512 -0.84 3.09 1.42 K 3.19 M 0.09 0.2 100.0 95.88 532.41 K 765.7 K -1.44 131.66 K
976 1398/05/01 22,540 22,850 22,540 22,808 2.66 22,703 2.18 1.38 3.3 K 7.49 M 0.22 0.46 100.0 67.99 1.25 M 566.11 K 2.21 2.4 M
977 1398/04/31 22,340 22,340 21,709 22,190 -1.23 22,218 -1.1 2.91 2.93 K 6.51 M 0.18 0.41 100.0 100.0 651.44 K 723.82 K -1.11 0.0
978 1398/04/30 21,888 22,600 21,705 22,583 6.91 22,466 6.35 4.12 15.97 K 35.87 M 1.09 2.46 100.0 26.14 2.56 M 721.21 K 3.55 26.5 M
979 1398/04/29 21,650 21,800 20,710 21,665 3.36 21,124 0.78 5.26 39.96 K 84.41 M 5.81 8.77 80.77 34.77 2.84 M 1.63 M 1.74 38.82 M
980 1398/04/26 21,000 21,000 20,200 21,000 -0.07 20,961 -0.25 3.96 14.46 K 30.31 M 3.24 3.72 94.86 37.46 2.4 M 1.42 M 1.69 17.4 M
981 1398/04/25 21,200 21,200 21,000 21,000 -3.17 21,014 -3.1 0.95 3.21 K 6.74 M 0.47 0.85 100.0 100.0 1.68 M 561.41 K 3.0 0.0
982 1398/04/24 21,750 21,770 21,600 21,602 -2.17 21,687 -1.79 0.79 7.35 K 15.94 M 1.31 1.5 10.8 100.0 286.92 K 1.59 M -5.56 -14.22 M
983 1398/04/23 22,250 22,250 22,000 22,000 -3.22 22,082 -2.86 1.14 8.44 K 18.64 M 1.92 1.29 37.21 100.0 433.51 K 1.55 M -3.58 -11.7 M
984 1398/04/22 22,750 22,756 22,652 22,652 -0.46 22,731 -0.11 0.46 946.0 2.15 M 0.18 0.14 100.0 100.0 307.19 K 215.03 K 1.43 0.0
985 1398/04/19 22,751 22,763 22,751 22,763 -0.12 22,756 -0.15 0.05 2.34 K 5.33 M 0.48 0.33 100.0 100.0 761.34 K 761.34 K 1.0 0.0
986 1398/04/18 23,116 23,378 22,750 23,155 0.17 22,791 -1.41 2.76 14.74 K 33.59 M 5.28 2.23 22.24 100.0 679.12 K 2.24 M -3.3 -26.12 M
987 1398/04/17 23,009 23,627 23,009 23,027 -1.98 23,116 -1.6 2.69 1.68 K 3.88 M 0.46 0.23 100.0 100.0 323.25 K 430.99 K -1.33 0.0
988 1398/04/16 23,354 23,799 23,317 23,317 -0.79 23,493 -0.04 2.07 2.29 K 5.37 M 0.6 0.31 91.3 76.33 490.11 K 512.2 K -1.05 803.46 K
989 1398/04/15 23,715 23,715 23,460 23,465 -0.78 23,502 -0.63 1.09 5.77 K 13.56 M 1.87 0.68 100.0 100.0 1.36 M 1.69 M -1.25 0.0
990 1398/04/12 23,720 23,720 23,061 23,065 0.19 23,650 2.73 2.86 56.0 132.44 K 0.02 0.01 10.45 100.0 6.92 K 44.15 K -6.38 -118.6 K
991 1398/04/11 23,448 23,448 23,000 23,000 0.93 23,021 1.03 1.95 4.16 K 9.58 M 1.17 0.45 100.0 100.0 870.6 K 1.92 M -2.2 0.0
992 1398/04/10 22,850 23,581 22,700 23,005 -0.2 22,787 -1.15 3.88 6.13 K 13.97 M 2.05 0.64 12.63 100.0 220.44 K 1.75 M -7.92 -12.2 M
993 1398/04/09 23,001 23,700 23,001 23,649 1.35 23,051 -1.21 3.04 2.91 K 6.71 M 0.93 0.24 100.0 100.0 958.91 K 958.91 K 1.0 0.0
994 1398/04/05 23,528 23,528 23,310 23,310 -1.56 23,334 -1.46 0.94 2.21 K 5.15 M 0.76 0.18 100.0 95.61 428.77 K 1.23 M -2.87 225.87 K
995 1398/04/04 23,512 23,800 23,512 23,800 0.19 23,679 -0.32 1.22 928.0 2.2 M 0.32 0.06 100.0 100.0 439.49 K 366.24 K 1.2 0.0
996 1398/04/03 23,987 24,098 23,713 23,719 -1.03 23,755 -0.88 1.62 5.55 K 13.18 M 2.73 0.34 100.0 100.0 1.65 M 2.2 M -1.33 0.0
997 1398/04/02 23,999 23,999 23,553 23,987 1.65 23,966 1.56 1.89 3.33 K 7.99 M 0.46 0.18 95.04 100.0 2.53 M 1.33 M 1.9 -395.98 K
998 1398/04/01 23,998 23,998 23,550 23,550 0.29 23,597 0.49 1.9 3.58 K 8.44 M 0.24 0.12 50.11 100.0 1.06 M 4.22 M -3.99 -4.21 M
999 1398/03/29 23,700 23,700 23,121 23,695 0.26 23,482 -0.64 2.5 1.06 K 2.5 M 0.07 0.03 86.33 100.0 718.31 K 624.04 K 1.15 -341.21 K
1000 1398/03/28 23,600 23,997 23,501 23,511 -1.86 23,634 -1.35 2.11 1.01 K 2.38 M 0.06 0.03 100.0 100.0 296.9 K 263.91 K 1.13 0.0
1001 1398/03/27 24,720 24,720 23,650 23,650 -1.26 23,957 0.02 4.52 1.18 K 2.83 M 0.07 0.03 91.13 100.0 214.69 K 353.37 K -1.65 -250.69 K
1002 1398/03/26 23,600 24,277 23,600 24,277 3.91 23,953 2.52 2.87 29.55 K 70.78 M 2.0 0.77 27.5 100.0 973.34 K 2.62 M -2.69 -51.31 M
1003 1398/03/25 23,450 23,532 23,310 23,532 3.09 23,364 2.36 0.95 41.14 K 96.12 M 5.54 1.11 27.4 32.1 2.93 M 3.43 M -1.17 -4.52 M
1004 1398/03/22 22,809 23,490 22,800 22,890 0.41 22,826 0.13 3.03 6.23 K 14.21 M 0.5 0.16 73.49 100.0 1.04 M 2.37 M -2.27 -3.77 M
1005 1398/03/21 22,605 22,817 22,605 22,785 -0.82 22,796 -0.77 0.94 6.52 K 14.86 M 0.48 0.17 100.0 100.0 1.24 M 2.97 M -2.4 0.0
1006 1398/03/20 22,997 23,199 22,704 22,740 -0.32 22,974 0.7 2.18 6.7 K 15.39 M 0.5 0.07 100.0 100.0 961.77 K 2.56 M -2.67 0.0
1007 1398/03/19 23,000 23,330 22,650 22,652 -3.23 22,814 -2.54 3.0 13.47 K 30.72 M 1.0 0.14 40.89 100.0 661.15 K 2.19 M -3.32 -18.16 M
1008 1398/03/18 23,410 23,699 23,230 23,300 1.53 23,408 2.0 2.02 4.23 K 9.9 M 0.18 0.05 100.0 100.0 1.1 M 1.65 M -1.5 0.0
1009 1398/03/13 23,220 23,220 22,900 23,098 -0.63 22,949 -1.27 1.4 30.93 K 70.97 M 1.64 0.33 56.9 100.0 1.19 M 5.46 M -4.6 -30.59 M
1010 1398/03/12 23,202 23,780 23,202 23,300 -1.77 23,245 -2.01 2.49 11.98 K 27.85 M 0.5 0.12 100.0 100.0 1.55 M 2.53 M -1.64 0.0
1011 1398/03/11 23,600 23,980 23,410 23,879 3.0 23,721 2.32 2.43 6.39 K 15.16 M 0.2 0.06 99.35 100.0 1.26 M 1.52 M -1.21 -99.12 K
1012 1398/03/08 22,900 23,498 22,900 23,305 -1.3 23,183 -1.82 2.61 14.03 K 32.53 M 0.36 0.14 27.35 100.0 635.46 K 2.71 M -4.27 -23.63 M
1013 1398/03/07 23,900 23,900 23,450 23,589 -1.51 23,612 -1.41 1.92 51.21 K 120.92 M 0.73 0.51 49.49 48.25 2.06 M 4.49 M -2.17 1.5 M
1014 1398/03/05 24,000 24,000 23,801 24,000 -0.26 23,950 -0.47 0.84 10.67 K 25.56 M 0.1 0.05 64.4 71.4 866.31 K 2.61 M -3.01 -1.79 M
1015 1398/03/04 24,310 24,400 23,900 23,900 -2.89 24,062 -2.23 2.09 37.08 K 89.23 M 0.37 0.18 44.78 94.62 2.0 M 7.68 M -3.84 -44.47 M
1016 1398/03/01 24,726 24,726 24,325 24,595 0.87 24,612 0.94 1.65 49.39 K 121.56 M 0.53 0.25 100.0 9.27 3.68 M 886.59 K 4.15 130.17 M
1017 1398/02/30 23,950 23,999 23,006 23,520 -3.17 23,756 -2.19 4.32 44.79 K 106.41 M 0.52 0.21 27.58 40.06 1.47 M 1.7 M -1.16 -13.28 M
1018 1398/02/29 24,441 24,441 24,181 24,186 -1.47 24,289 -1.05 1.08 209.5 K 508.86 M 4.44 1.05 1.87 7.73 792.42 K 3.28 M -4.14 -29.85 M
1019 1398/02/28 24,800 24,850 24,300 24,308 -3.09 24,546 -2.14 2.26 180.15 K 442.18 M 10.8 0.94 5.97 11.75 1.47 M 4.72 M -3.22 -25.54 M
1020 1398/02/25 25,201 25,201 25,001 25,001 -0.88 25,084 -0.55 0.8 14.07 K 35.28 M 0.68 0.06 40.76 100.0 846.04 K 2.52 M -2.98 -20.9 M
1021 1398/02/24 25,438 25,440 25,190 25,195 -0.74 25,222 -0.64 0.99 16.44 K 41.46 M 0.07 0.08 92.13 100.0 2.25 M 3.46 M -1.54 -3.26 M
1022 1398/02/23 25,200 25,650 25,200 25,277 0.26 25,384 0.68 1.79 9.63 K 24.45 M 0.04 0.04 100.0 100.0 1.11 M 2.72 M -2.44 0.0
1023 1398/02/22 25,300 25,300 25,165 25,243 -1.85 25,212 -1.98 0.54 15.84 K 39.93 M 0.07 0.07 72.94 100.0 1.62 M 3.07 M -1.9 -10.8 M
1024 1398/02/21 25,801 25,995 25,533 25,533 -1.55 25,720 -0.83 1.81 27.41 K 70.49 M 0.12 0.12 46.81 100.0 1.65 M 5.42 M -3.29 -37.5 M
1025 1398/02/18 25,700 26,000 25,700 25,900 0.74 25,935 0.88 1.17 34.24 K 88.79 M 0.14 0.11 12.72 8.66 4.87 M 3.83 M 1.27 115.11 M
1026 1398/02/17 25,777 25,930 25,700 25,793 1.04 25,709 0.71 0.89 1.07 M 2.75 B 28.16 3.86 100.0 100.0 941.36 K 470.68 K 2.0 0.0
1027 1398/02/16 25,165 25,667 25,165 25,588 -0.11 25,528 -0.34 1.99 22.77 K 58.13 M 0.55 0.08 100.0 100.0 1.88 M 2.0 M -1.07 0.0
1028 1398/02/15 25,666 25,860 25,400 25,485 -0.73 25,615 -0.23 1.81 13.93 K 35.69 M 0.27 0.05 96.09 100.0 1.14 M 1.78 M -1.56 -1.4 M
1029 1398/02/14 25,486 25,999 25,400 25,505 -0.16 25,673 0.49 2.36 42.41 K 108.89 M 0.1 0.15 100.0 100.0 2.66 M 4.54 M -1.71 0.0
1030 1398/02/11 25,400 26,491 25,200 25,221 -0.23 25,547 1.06 5.12 70.02 K 178.88 M 0.16 0.25 79.23 100.0 3.13 M 5.88 M -1.88 -45.19 M
1031 1398/02/10 25,171 25,700 25,167 25,222 -0.88 25,279 -0.66 2.12 40.69 K 102.86 M 0.09 0.15 100.0 13.69 4.58 M 1.25 M 3.65 55.38 M
1032 1398/02/09 25,799 25,900 25,400 25,402 -0.35 25,447 -0.18 1.97 41.05 K 104.46 M 0.09 0.15 100.0 100.0 6.14 M 6.53 M -1.06 0.0
1033 1398/02/08 25,499 25,598 25,410 25,580 1.46 25,492 1.11 0.74 59.36 K 151.33 M 0.13 0.22 100.0 100.0 6.05 M 5.04 M 1.2 0.0
1034 1398/02/07 25,398 25,500 25,210 25,252 0.17 25,212 0.01 1.15 1.97 M 4.96 B 25.22 8.75 5.4 1.02 5.7 M 3.6 M 1.58 217.5 M
1035 1398/02/04 25,400 25,400 24,520 25,267 -0.02 25,209 -0.25 3.59 89.0 K 224.36 M 0.53 0.4 32.53 15.8 2.43 M 2.53 M -1.04 37.54 M
1036 1398/02/03 25,300 25,377 25,151 25,243 0.15 25,273 0.27 0.9 52.54 K 132.8 M 0.33 0.24 53.68 61.21 2.55 M 2.9 M -1.14 -10.0 M
1037 1398/02/02 25,000 25,499 25,000 25,001 0.43 25,206 1.25 2.0 223.21 K 562.6 M 1.89 1.07 100.0 25.98 9.7 M 4.3 M 2.26 416.42 M
1038 1398/01/28 24,560 24,850 24,380 24,850 1.94 24,768 1.61 1.93 19.44 K 48.16 M 0.16 0.09 100.0 30.99 3.21 M 932.63 K 3.44 33.23 M
1039 1398/01/27 24,150 24,699 24,000 24,500 0.96 24,376 0.45 2.91 5.83 K 14.2 M 0.05 0.03 100.0 84.03 1.01 M 795.76 K 1.27 2.27 M
1040 1398/01/26 24,999 25,199 24,174 24,977 1.02 24,266 -1.85 4.24 537.56 K 1.3 B 1.19 2.62 16.64 14.78 4.34 M 7.14 M -1.65 24.2 M
1041 1398/01/25 24,600 25,000 24,600 24,898 0.89 24,724 0.18 1.63 16.97 K 41.97 M 0.04 0.08 100.0 100.0 1.5 M 2.62 M -1.75 0.0
1042 1398/01/24 25,300 25,300 24,602 24,607 -3.83 24,679 -3.55 2.84 11.34 K 28.0 M 0.02 0.05 75.9 99.3 732.75 K 1.99 M -2.71 -6.55 M
1043 1398/01/21 26,000 26,400 25,300 25,310 -4.82 25,588 -3.78 4.35 24.5 K 62.69 M 0.05 0.12 69.06 100.0 1.55 M 2.85 M -1.84 -19.4 M
1044 1398/01/20 26,210 27,090 26,210 26,400 2.29 26,593 3.04 3.36 47.1 K 125.24 M 0.1 0.22 100.0 78.44 2.78 M 6.14 M -2.21 27.0 M
1045 1398/01/19 26,100 26,498 25,800 25,800 1.24 25,809 1.28 2.71 2.16 M 5.56 B 43.47 20.91 4.8 5.73 5.14 M 17.7 M -3.45 -51.6 M
1046 1398/01/18 25,200 25,800 25,150 25,500 2.5 25,484 2.43 2.58 102.57 K 261.4 M 3.11 1.0 78.79 100.0 6.24 M 11.37 M -1.82 -55.45 M
1047 1398/01/17 23,621 25,084 23,621 24,983 2.24 24,879 1.81 6.19 91.18 K 226.84 M 4.5 0.84 56.05 100.0 4.89 M 10.8 M -2.21 -99.69 M
1048 1398/01/11 24,300 24,500 24,200 24,500 1.81 24,436 1.55 1.24 11.6 K 28.35 M 0.45 0.08 14.41 100.0 1.36 M 2.18 M -1.6 -24.26 M
1049 1398/01/10 24,001 24,199 24,000 24,090 -0.39 24,064 -0.5 0.83 23.36 K 56.22 M 0.11 0.13 46.17 100.0 1.73 M 4.68 M -2.71 -30.26 M
1050 1398/01/07 24,200 24,329 24,100 24,152 0.54 24,185 0.68 0.95 19.16 K 46.33 M 0.09 0.1 51.06 100.0 1.24 M 3.31 M -2.66 -22.67 M
1051 1398/01/06 24,488 24,488 23,962 24,112 0.7 24,022 0.33 2.2 19.6 K 47.08 M 0.09 0.1 73.17 88.68 1.57 M 4.17 M -2.67 -7.3 M
1052 1398/01/05 24,000 24,388 23,850 23,995 0.65 23,944 0.44 2.26 27.5 K 65.85 M 0.13 0.13 86.04 100.0 2.58 M 3.66 M -1.42 -9.19 M
1053 1397/12/28 23,706 23,998 23,702 23,841 1.12 23,839 1.11 1.25 38.34 K 91.41 M 0.19 0.17 94.16 100.0 3.74 M 6.53 M -1.74 -5.34 M
1054 1397/12/27 24,400 24,400 23,555 23,603 0.55 23,578 0.45 3.59 980.23 K 2.31 B 12.37 5.56 4.89 3.82 2.63 M 5.88 M -2.24 24.8 M
1055 1397/12/25 24,240 24,240 23,406 23,410 0.85 23,473 1.12 3.56 23.97 K 56.26 M 0.23 0.14 100.0 100.0 4.69 M 7.03 M -1.5 0.0
1056 1397/12/22 23,200 23,700 23,200 23,700 2.53 23,213 0.42 2.16 7.42 K 17.22 M 0.06 0.04 100.0 73.06 3.44 M 4.19 M -1.22 4.64 M
1057 1397/12/21 23,000 23,400 23,000 23,300 0.17 23,115 -0.63 1.74 3.25 K 7.52 M 0.03 0.02 75.52 99.94 1.14 M 1.5 M -1.32 -1.84 M
1058 1397/12/20 23,300 23,350 23,210 23,350 -2.06 23,261 -2.44 0.6 8.78 K 20.43 M 0.07 0.05 94.3 5.7 6.42 M 1.17 M 5.51 18.1 M
1059 1397/12/18 23,450 24,590 23,450 24,199 3.32 23,948 2.25 4.86 352.66 K 844.55 M 5.28 2.2 95.21 92.81 42.32 M 29.03 M 1.46 20.25 M
1060 1397/12/15 23,700 23,830 23,150 23,200 0.18 23,421 1.14 2.94 140.94 K 330.1 M 3.34 0.92 57.44 100.0 7.58 M 27.51 M -3.63 -140.49 M
1061 1397/12/14 22,421 23,499 22,421 23,297 4.39 23,158 3.76 4.81 109.24 K 252.97 M 2.97 0.74 90.93 100.0 13.53 M 15.81 M -1.17 -22.93 M
1062 1397/12/13 22,600 22,600 22,200 22,500 -1.62 22,318 -2.41 1.8 27.17 K 60.63 M 0.35 0.19 33.09 100.0 5.02 M 6.74 M -1.34 -40.57 M
1063 1397/12/12 23,000 23,000 22,700 22,888 -4.4 22,870 -4.47 1.32 42.43 K 97.05 M 0.18 0.29 8.49 100.0 2.06 M 8.82 M -4.28 -88.81 M
1064 1397/12/11 23,746 24,059 23,745 23,860 0.29 23,941 0.63 1.32 13.94 K 33.38 M 0.04 0.1 100.0 56.57 5.56 M 2.36 M 2.36 14.5 M
1065 1397/12/08 23,825 23,830 23,700 23,798 0.3 23,791 0.27 0.55 18.23 K 43.38 M 0.04 0.12 58.15 100.0 2.52 M 3.61 M -1.43 -18.15 M
1066 1397/12/07 23,900 24,000 23,406 23,830 -2.0 23,727 -2.42 2.54 82.37 K 195.44 M 0.19 0.53 48.66 87.64 3.4 M 10.71 M -3.15 -76.2 M
1067 1397/12/06 25,230 25,250 23,600 24,000 -3.69 24,316 -2.42 6.99 227.6 K 553.43 M 0.5 1.56 86.16 88.92 11.09 M 13.3 M -1.2 -15.28 M
1068 1397/12/05 24,287 26,000 24,002 25,000 -1.28 24,919 -1.6 8.32 810.48 K 2.02 B 2.46 7.58 76.52 68.25 22.73 M 25.53 M -1.12 166.95 M
1069 1397/12/04 23,907 35,000 23,123 23,570 -1.0 25,323 6.37 51.36 759.76 K 1.92 B 4.24 9.88 79.5 76.56 26.37 M 31.34 M -1.19 56.59 M
1070 1397/12/01 24,500 24,649 23,050 24,309 -2.55 23,807 -4.57 6.94 302.88 K 721.08 M 2.49 4.66 42.21 89.44 8.01 M 28.04 M -3.5 -340.54 M
1071 1397/11/30 24,300 25,980 23,812 24,001 -3.06 24,946 0.76 9.1 115.07 K 287.06 M 1.09 1.94 100.0 56.6 11.48 M 6.02 M 1.91 124.58 M
1072 1397/11/29 24,199 26,499 24,001 24,121 -8.43 24,759 -6.01 10.41 280.78 K 695.17 M 5.27 6.14 100.0 37.59 23.97 M 10.89 M 2.2 433.84 M
1073 1397/11/28 22,701 30,000 22,701 23,010 0.05 26,342 14.54 32.15 186.54 K 491.37 M 11.62 4.91 98.78 33.73 16.18 M 9.21 M 1.76 319.62 M
1074 1397/11/27 22,825 23,000 22,825 23,000 2.77 22,999 2.77 0.77 10.73 K 24.68 M 0.73 0.28 100.0 6.35 24.68 M 1.57 M 15.76 23.11 M
1075 1397/11/24 22,100 22,825 22,000 22,825 3.83 22,380 1.81 3.75 14.28 K 31.96 M 1.14 0.37 56.71 100.0 4.53 M 3.2 M 1.42 -13.84 M
1076 1397/11/23 22,221 22,777 21,754 22,293 1.63 21,983 0.21 4.7 34.56 K 75.97 M 6.07 0.92 48.91 100.0 2.86 M 7.6 M -2.66 -38.81 M
1077 1397/11/21 21,800 22,000 21,750 22,000 -1.21 21,936 -1.5 1.15 20.43 K 44.81 M 9.45 0.53 83.35 37.47 9.34 M 3.36 M 2.78 20.56 M
1078 1397/11/17 22,286 22,286 21,800 21,800 -1.21 22,269 0.92 2.23 284.0 632.44 K 0.03 0.01 81.75 100.0 499.21 K 610.64 K -1.22 -111.43 K
1079 1397/11/16 22,489 22,489 21,900 21,900 0.42 22,067 1.19 2.69 4.27 K 9.42 M 0.44 0.11 83.53 100.0 1.57 M 2.36 M -1.5 -1.55 M
1080 1397/11/15 21,500 22,200 21,500 22,199 2.73 21,808 0.92 3.26 2.91 K 6.35 M 0.1 0.07 96.61 10.7 1.53 M 169.8 K 9.03 5.45 M
1081 1397/11/14 21,200 21,899 21,200 21,899 3.19 21,610 1.83 3.3 556.0 1.2 M 0.01 0.01 47.0 74.12 282.38 K 148.43 K 1.9 -325.82 K
1082 1397/11/13 21,500 21,500 21,000 21,000 -5.99 21,221 -5.0 2.38 2.79 K 5.91 M 0.04 0.07 5.75 100.0 113.39 K 1.48 M -13.04 -5.57 M
1083 1397/11/10 22,234 22,900 22,201 22,400 0.21 22,338 -0.06 3.15 32.47 K 72.52 M 0.44 0.83 98.59 23.23 11.92 M 2.11 M 5.66 54.65 M
1084 1397/11/09 22,000 22,500 22,000 22,400 4.79 22,352 4.57 2.27 9.34 K 20.87 M 0.09 0.24 86.59 36.01 2.01 M 683.11 K 2.94 10.56 M
1085 1397/11/08 21,001 21,980 21,001 21,895 4.42 21,376 1.95 4.66 100.63 K 215.1 M 1.04 0.43 33.2 96.35 11.9 M 7.97 M 1.49 -135.83 M
1086 1397/11/07 21,900 21,900 20,000 20,880 -3.95 20,968 -3.55 9.5 172.94 K 362.61 M 2.76 0.76 41.9 4.65 6.61 M 2.81 M 2.35 135.05 M
1087 1397/11/06 21,800 22,000 21,600 21,620 -0.12 21,739 0.43 1.85 64.29 K 139.75 M 1.25 0.28 17.87 23.24 2.27 M 3.25 M -1.43 -7.5 M
1088 1397/11/03 21,797 21,797 21,500 21,500 1.23 21,646 1.92 1.38 23.39 K 50.63 M 0.44 0.08 0.0 59.46 0.0 4.3 M 0.0 -30.1 M
1089 1397/11/02 21,401 21,689 20,970 21,098 0.45 21,238 1.11 3.43 159.43 K 338.6 M 6.28 0.53 62.41 32.41 7.29 M 6.1 M 1.2 101.57 M
1090 1397/11/01 21,500 21,500 20,900 20,900 -0.27 21,004 0.22 2.87 64.73 K 135.95 M 3.91 0.22 44.98 11.95 4.37 M 1.81 M 2.42 44.9 M
1091 1397/10/30 21,100 21,397 20,802 20,802 -0.63 20,957 0.11 2.86 1.55 K 3.24 M 0.09 0.01 57.65 100.0 466.64 K 647.58 K -1.39 -1.37 M
1092 1397/10/29 20,790 21,090 20,790 21,090 4.27 20,934 3.5 1.44 8.43 K 17.64 M 0.32 0.03 13.6 100.0 479.95 K 1.04 M -2.16 -15.24 M
1093 1397/10/26 20,950 20,950 20,096 20,500 2.46 20,227 1.09 4.25 32.63 K 65.99 M 1.37 0.11 41.24 15.92 2.72 M 1.5 M 1.81 16.71 M
1094 1397/10/25 20,000 20,449 19,996 20,300 1.44 20,008 -0.01 2.27 19.6 K 39.2 M 0.86 0.07 8.23 15.59 538.04 K 2.04 M -3.79 -2.88 M
1095 1397/10/24 20,650 20,650 19,996 19,996 -1.78 20,011 -1.7 3.27 20.48 K 40.98 M 1.08 0.07 2.32 2.37 189.98 K 323.31 K -1.7 -20.06 K
1096 1397/10/23 20,799 20,799 20,150 20,150 -0.77 20,358 0.25 3.22 9.67 K 19.69 M 0.56 0.03 0.0 100.0 0.0 3.94 M 0.0 -19.69 M
1097 1397/10/22 20,887 21,100 20,000 20,300 -0.96 20,307 -0.92 5.5 47.69 K 96.85 M 5.8 0.16 93.87 12.52 7.58 M 1.73 M 4.38 78.8 M
1098 1397/10/18 21,000 21,000 20,400 20,400 0.07 20,496 0.54 2.94 21.69 K 44.46 M 4.85 0.07 0.37 16.72 82.85 K 1.86 M -22.43 -7.27 M
1099 1397/10/17 20,300 20,900 20,300 20,810 3.13 20,385 1.03 2.96 14.0 K 28.54 M 2.67 0.05 95.85 28.79 3.42 M 2.05 M 1.66 19.14 M
1100 1397/10/16 20,200 20,200 20,150 20,150 0.64 20,178 0.78 0.25 1.37 K 2.76 M 0.0 0.0 0.0 100.0 0.0 1.38 M 0.0 -2.76 M
1101 1397/10/15 20,000 20,499 20,000 20,100 0.01 20,021 -0.38 2.5 1.74 K 3.48 M 0.0 0.01 92.68 100.0 1.61 M 695.13 K 2.32 -254.49 K
1102 1397/10/12 20,000 20,499 20,000 20,100 1.34 20,098 1.33 2.5 2.3 K 4.62 M 0.0 0.01 0.09 100.0 4.1 K 1.15 M -281.51 -4.61 M
1103 1397/10/11 19,801 20,000 19,800 19,900 -1.81 19,834 -2.14 1.01 2.96 K 5.87 M 0.0 0.01 21.31 100.0 416.82 K 1.96 M -4.69 -4.62 M
1104 1397/10/10 20,300 20,700 20,200 20,480 4.12 20,267 3.04 2.48 17.82 K 36.11 M 0.02 0.06 1.82 100.0 164.22 K 4.01 M -24.43 -35.45 M
1105 1397/10/09 19,701 20,000 19,667 19,667 1.53 19,670 1.54 1.69 4.0 M 7.87 B 11.34 41.65 0.47 0.03 5.3 M 535.84 K 9.88 34.4 M
1106 1397/10/08 19,205 19,758 19,200 19,444 -4.74 19,371 -5.1 2.91 21.71 K 42.06 M 0.06 0.23 11.26 100.0 947.49 K 5.26 M -5.55 -37.32 M
1107 1397/10/05 20,805 21,430 19,796 19,796 3.8 20,412 7.03 8.25 183.72 K 375.01 M 0.59 2.13 3.59 100.0 2.25 M 16.3 M -7.26 -361.53 M
1108 1397/10/04 19,041 20,785 19,001 20,058 3.61 19,071 -1.49 9.39 1.55 M 2.96 B 501.16 180.94 34.13 8.83 21.99 M 8.44 M 2.61 749.69 M
1109 1397/10/03 19,999 19,999 19,300 19,300 0.7 19,360 1.01 3.62 614.0 1.19 M 0.14 0.07 9.74 100.0 57.9 K 297.18 K -5.13 -1.07 M
1110 1397/10/02 19,449 19,597 18,702 19,220 2.63 19,166 2.34 4.79 4.22 K 8.09 M 0.98 0.47 98.67 69.71 1.14 M 1.41 M -1.24 2.34 M
1111 1397/10/01 18,400 18,809 18,400 18,809 0.91 18,727 0.47 2.22 100.0 187.27 K 0.02 0.01 0.0 100.0 0.0 93.64 K 0.0 -187.27 K
1112 1397/09/27 18,590 18,600 18,590 18,600 1.19 18,591 1.14 0.05 106.0 197.06 K 0.01 0.01 5.66 94.34 11.16 K 185.9 K -16.66 -174.74 K
1113 1397/09/26 18,500 18,500 18,111 18,111 -1.55 18,382 -0.08 2.15 10.46 K 19.23 M 1.11 0.93 29.76 70.24 1.91 M 6.75 M -3.54 -7.78 M
1114 1397/09/25 18,746 18,746 18,299 18,299 -2.69 18,396 -2.17 2.44 6.35 K 11.68 M 0.56 0.57 1.11 99.76 64.67 K 2.33 M -36.04 -11.52 M
1115 1397/09/24 18,808 19,000 18,799 18,799 -1.29 18,805 -1.25 1.07 4.57 K 8.6 M 0.27 0.41 83.6 21.46 1.03 M 1.85 M -1.8 5.34 M
1116 1397/09/21 19,400 19,400 18,999 19,111 -0.49 19,044 -0.84 2.11 3.39 K 6.46 M 0.21 0.29 52.15 98.17 841.61 K 1.27 M -1.51 -2.97 M
1117 1397/09/20 19,300 19,300 19,000 19,000 -3.55 19,206 -2.51 1.58 15.55 K 29.86 M 0.83 1.23 5.02 100.0 374.46 K 1.57 M -4.2 -28.36 M
1118 1397/09/19 19,700 19,800 19,700 19,700 0.48 19,700 0.48 0.51 17.27 K 34.03 M 1.11 1.43 64.01 42.1 7.26 M 4.78 M 1.52 7.45 M
1119 1397/09/18 19,600 19,800 19,598 19,616 -4.01 19,606 -4.06 1.03 15.87 K 31.11 M 1.11 1.4 2.42 8.75 751.29 K 1.36 M -1.81 -1.97 M
1120 1397/09/17 20,600 20,600 19,615 19,615 0.7 20,436 4.91 5.02 33.29 K 68.03 M 3.28 3.42 6.02 83.46 1.02 M 8.11 M -7.92 -52.68 M
1121 1397/09/13 20,000 20,000 20,000 20,000 -1.22 20,000 -1.22 0.0 153.0 306.0 K 0.01 0.01 100.0 0.0 153.0 K 0.0 0.0 306.0 K
1122 1397/09/12 21,000 21,000 20,196 20,196 0.37 20,248 0.63 3.98 27.4 K 55.47 M 4.61 2.95 4.84 100.0 894.46 K 7.92 M -8.86 -52.79 M
1123 1397/09/11 20,000 20,211 20,000 20,211 4.19 20,121 3.72 1.06 853.0 1.72 M 0.14 0.09 0.24 100.0 4.04 K 343.26 K -84.92 -1.71 M
1124 1397/09/10 19,400 19,400 19,398 19,398 0.78 19,399 0.79 0.01 10.0 K 19.4 M 2.17 1.02 0.0 100.0 0.0 19.4 M 0.0 -19.4 M
1125 1397/09/07 19,701 19,800 19,198 19,198 -4.23 19,247 -3.98 3.14 12.31 K 23.7 M 2.61 1.26 2.33 99.54 137.79 K 5.9 M -42.8 -23.04 M
1126 1397/09/06 20,113 20,113 20,001 20,050 -0.31 20,045 -0.34 0.56 897.0 1.8 M 0.18 0.09 100.0 5.59 599.36 K 100.57 K 5.96 1.7 M
1127 1397/09/05 20,550 20,550 20,000 20,000 -2.13 20,113 -1.58 2.75 5.62 K 11.31 M 0.62 0.55 12.51 99.12 471.27 K 2.24 M -4.76 -9.79 M
1128 1397/09/03 21,000 21,000 20,400 20,890 -1.82 20,435 -3.96 2.94 2.72 K 5.56 M 0.2 0.26 6.37 100.0 176.85 K 1.85 M -10.47 -5.2 M
1129 1397/08/30 21,300 21,600 21,250 21,251 -0.28 21,278 -0.15 1.65 1.5 K 3.2 M 0.11 0.14 39.28 100.0 627.73 K 1.6 M -2.55 -1.94 M
1130 1397/08/29 21,500 21,500 21,300 21,301 -0.26 21,310 -0.22 0.94 12.83 K 27.35 M 0.99 1.3 94.55 5.45 5.17 M 1.49 M 3.47 24.36 M
1131 1397/08/28 21,800 21,850 21,001 21,850 -1.42 21,356 -3.65 4.04 2.68 K 5.73 M 0.19 0.27 100.0 39.91 954.27 K 2.28 M -2.39 3.44 M
1132 1397/08/27 22,901 22,901 21,973 22,393 7.14 22,164 6.04 4.22 25.81 K 57.2 M 1.56 2.77 46.98 80.44 5.38 M 9.2 M -1.71 -19.14 M
1133 1397/08/26 20,498 21,002 20,000 21,001 -2.88 20,901 -3.34 5.01 26.55 K 55.5 M 2.1 2.73 75.95 28.24 8.43 M 5.23 M 1.61 26.48 M
1134 1397/08/23 21,796 21,796 21,500 21,550 -1.19 21,623 -0.85 1.38 3.18 K 6.87 M 0.26 0.33 23.49 100.0 322.7 K 1.72 M -5.32 -5.26 M
1135 1397/08/22 22,790 22,790 21,799 21,800 -1.48 21,809 -1.44 4.55 6.8 K 14.84 M 0.61 0.73 7.24 98.53 214.84 K 2.09 M -9.72 -13.55 M
1136 1397/08/21 22,001 22,300 22,001 22,022 -0.22 22,127 0.26 1.36 9.9 K 21.91 M 0.88 1.0 27.08 99.54 847.66 K 4.36 M -5.15 -15.88 M
1137 1397/08/20 22,002 22,598 22,001 22,186 -5.45 22,070 -5.94 2.71 36.28 K 80.07 M 6.45 3.36 100.0 5.89 6.86 M 1.21 M 5.66 58.12 M
1138 1397/08/19 23,502 23,600 23,301 23,301 -6.68 23,464 -6.03 1.28 7.05 K 16.54 M 1.13 0.45 100.0 53.04 2.36 M 1.75 M 1.35 7.77 M
1139 1397/08/15 25,555 25,555 23,800 23,800 -0.74 24,970 4.14 7.37 1.5 K 3.75 M 0.19 0.09 68.23 100.0 2.56 M 535.07 K 4.78 -1.19 M
1140 1397/08/14 24,444 24,444 23,800 23,800 0.0 23,977 0.74 2.71 769.0 1.84 M 0.07 0.04 67.3 63.55 620.43 K 195.3 K 3.18 69.05 K
1141 1397/08/13 23,800 23,850 23,799 23,799 3.92 23,800 3.92 0.21 10.65 K 25.34 M 0.94 0.58 15.37 89.58 974.06 K 2.52 M -2.59 -18.81 M
1142 1397/08/12 22,900 23,099 22,899 22,899 -5.04 22,902 -5.03 0.87 8.14 K 18.63 M 0.84 0.37 3.88 99.27 180.78 K 4.62 M -25.58 -17.77 M
1143 1397/08/09 24,100 24,200 24,100 24,100 2.64 24,114 2.7 0.41 10.05 K 24.23 M 1.18 0.38 67.2 75.5 2.33 M 2.03 M 1.14 -2.01 M
1144 1397/08/07 23,700 23,700 23,300 23,301 1.86 23,480 2.64 1.72 10.61 K 24.9 M 1.45 0.16 43.09 56.96 5.37 M 3.55 M 1.51 -3.45 M
1145 1397/08/06 23,456 23,456 22,798 23,000 3.97 22,876 3.41 2.89 12.08 K 27.63 M 2.32 0.17 18.06 93.34 997.88 K 3.22 M -3.23 -20.8 M
1146 1397/08/05 22,100 22,500 22,100 22,500 4.07 22,121 2.32 1.81 15.83 K 35.02 M 6.9 0.21 86.18 21.87 6.04 M 957.09 K 6.31 22.52 M
1147 1397/08/02 21,540 21,700 21,540 21,700 -0.83 21,620 -1.2 0.74 94.0 203.23 K 0.02 0.0 50.19 49.81 101.99 K 101.24 K 1.01 752.0
1148 1397/07/30 22,150 22,150 21,740 21,740 2.44 21,882 3.11 1.89 4.04 K 8.84 M 0.35 0.05 58.6 96.31 1.04 M 1.42 M -1.37 -3.33 M
1149 1397/07/29 21,220 21,225 21,220 21,222 -3.64 21,223 -3.63 0.02 4.52 K 9.59 M 0.43 0.05 91.82 8.18 2.2 M 785.14 K 2.8 8.02 M
1150 1397/07/28 22,050 22,050 21,975 21,975 -3.02 22,023 -2.81 0.34 1.57 K 3.45 M 0.15 0.02 55.32 51.12 381.31 K 880.98 K -2.31 144.62 K
1151 1397/07/25 22,999 22,999 21,904 22,984 2.88 22,659 1.42 5.0 1.25 K 2.82 M 0.08 0.01 18.68 100.0 263.75 K 352.92 K -1.34 -2.3 M
1152 1397/07/24 22,502 22,502 22,001 22,150 0.31 22,341 1.17 2.28 15.58 K 34.8 M 0.69 0.15 65.04 45.68 2.83 M 2.27 M 1.25 6.74 M
1153 1397/07/23 22,000 23,000 21,408 21,411 -5.67 22,082 -2.72 7.44 34.63 K 76.46 M 0.94 0.34 100.0 13.22 4.25 M 1.44 M 2.94 66.35 M
1154 1397/07/22 22,699 22,699 22,699 22,699 1.48 22,699 1.48 0.0 100.0 226.99 K 0.0 0.0 0.0 100.0 0.0 226.99 K 0.0 -226.99 K
1155 1397/07/21 22,400 22,500 22,350 22,360 -0.62 22,368 -0.59 0.67 1.11 K 2.48 M 0.03 0.01 90.06 90.09 2.24 M 447.38 K 5.0 -890.0
1156 1397/07/18 22,500 22,800 22,014 22,014 1.54 22,500 3.78 3.57 22.16 K 49.87 M 0.5 0.21 60.26 64.13 5.33 M 3.85 M 1.38 -6.5 M
1157 1397/07/17 21,800 21,997 21,501 21,994 4.5 21,680 3.01 2.31 54.5 K 118.15 M 1.08 0.51 81.1 48.98 7.37 M 4.82 M 1.53 37.95 M
1158 1397/07/16 21,002 21,500 21,000 21,000 5.95 21,046 6.18 2.38 107.01 K 225.21 M 2.17 1.03 81.2 22.01 10.16 M 8.26 M 1.23 133.31 M
1159 1397/07/15 19,800 20,799 19,800 20,799 0.59 19,821 -4.14 5.05 4.04 K 8.01 M 0.02 0.04 6.8 100.0 181.56 K 800.97 K -4.41 -7.47 M
1160 1397/07/14 20,901 20,994 20,500 20,798 -5.25 20,676 -5.8 2.41 28.02 K 57.94 M 0.13 0.25 2.93 99.78 847.93 K 7.23 M -8.52 -56.11 M
1161 1397/07/11 22,002 22,500 21,500 21,999 1.26 21,950 1.04 4.65 29.74 K 65.27 M 0.12 0.24 90.26 42.36 3.68 M 2.13 M 1.73 31.26 M
1162 1397/07/10 21,900 21,901 21,495 21,650 -6.65 21,725 -6.33 1.89 82.97 K 180.26 M 0.33 0.69 2.93 100.0 879.46 K 9.01 M -10.25 -174.98 M
1163 1397/07/09 24,000 24,000 22,997 22,997 -4.9 23,193 -4.09 4.36 101.84 K 236.2 M 0.41 0.81 3.77 90.05 1.78 M 8.86 M -4.98 -203.8 M
1164 1397/07/08 25,000 25,000 24,180 24,180 -2.22 24,181 -2.22 3.39 812.54 K 1.96 B 7.07 9.37 0.19 100.0 1.91 M 245.6 M -128.89 -1.96 B
1165 1397/07/07 24,505 25,633 24,500 24,998 -3.31 24,730 -4.34 4.62 73.17 K 180.94 M 0.67 0.88 49.41 68.78 4.71 M 6.91 M -1.47 -35.05 M
1166 1397/07/04 25,800 26,200 25,797 25,802 3.46 25,853 3.66 1.56 143.25 K 370.35 M 1.4 1.84 39.15 52.65 5.37 M 7.5 M -1.4 -49.99 M
1167 1397/07/03 25,400 25,933 24,597 24,600 0.15 24,939 1.53 5.43 138.61 K 345.67 M 1.74 1.93 20.93 90.77 3.81 M 15.69 M -4.12 -241.42 M
1168 1397/07/02 24,500 24,973 24,500 24,501 3.95 24,562 4.2 1.93 70.61 K 173.43 M 0.98 1.01 85.5 59.57 9.88 M 4.92 M 2.01 44.97 M
1169 1397/07/01 23,994 23,994 23,252 23,615 0.14 23,571 -0.05 3.19 149.09 K 351.42 M 3.35 2.36 51.15 50.33 14.98 M 14.74 M 1.02 2.87 M
1170 1397/06/31 23,750 23,750 23,399 23,399 -0.98 23,583 -0.2 1.5 45.9 K 108.25 M 1.27 0.74 24.86 90.46 2.07 M 8.9 M -4.3 -71.02 M
1171 1397/06/27 23,611 23,995 23,500 23,850 1.45 23,630 0.51 2.11 106.48 K 251.62 M 3.03 1.87 61.34 42.01 7.72 M 10.57 M -1.37 48.63 M
1172 1397/06/26 24,100 24,199 23,497 23,497 0.3 23,510 0.36 2.99 26.74 K 62.87 M 0.62 0.48 8.13 93.51 638.82 K 8.4 M -13.15 -53.68 M
1173 1397/06/25 23,000 23,499 23,000 23,201 3.88 23,426 4.88 2.17 30.91 K 72.4 M 0.64 0.56 20.53 82.67 2.97 M 5.44 M -1.83 -44.99 M
1174 1397/06/24 22,000 22,688 21,501 22,688 2.94 22,335 1.33 5.52 12.29 K 27.46 M 0.22 0.22 40.16 61.01 1.84 M 2.39 M -1.3 -5.72 M
1175 1397/06/21 22,300 22,300 22,000 22,122 -2.81 22,041 -3.16 1.36 4.12 K 9.08 M 0.05 0.07 57.86 44.64 750.41 K 579.0 K 1.3 1.2 M
1176 1397/06/20 23,000 23,000 22,499 22,501 2.75 22,761 3.94 2.23 101.89 K 231.92 M 0.93 1.78 31.12 87.24 6.01 M 7.78 M -1.29 -130.15 M
1177 1397/06/19 21,201 22,498 21,201 21,998 5.7 21,898 5.22 6.12 65.06 K 142.46 M 0.63 1.18 85.54 32.74 3.81 M 2.12 M 1.8 75.21 M
1178 1397/06/18 22,000 22,000 20,503 20,899 -7.0 20,811 -7.39 7.3 58.55 K 121.84 M 0.43 1.05 39.73 68.21 3.23 M 5.19 M -1.61 -34.7 M
1179 1397/06/17 22,999 22,999 21,999 22,222 -8.12 22,472 -7.08 4.55 52.21 K 117.33 M 0.4 0.98 34.14 100.0 2.86 M 6.18 M -2.16 -77.28 M
1180 1397/06/14 25,250 25,250 23,000 23,002 -4.76 24,185 0.14 9.78 152.67 K 369.22 M 1.5 2.93 37.19 72.23 3.52 M 7.84 M -2.23 -129.39 M
1181 1397/06/13 24,900 24,970 23,501 24,250 3.34 24,152 2.92 6.25 222.12 K 536.47 M 3.44 5.15 98.79 17.91 11.52 M 6.01 M 1.92 433.89 M
1182 1397/06/12 23,501 23,700 23,400 23,599 5.84 23,467 5.25 1.28 30.24 K 70.97 M 0.49 0.71 97.34 30.04 2.76 M 1.94 M 1.43 47.76 M
1183 1397/06/11 22,000 22,800 22,000 22,634 8.76 22,297 7.14 3.64 230.74 K 514.47 M 11.15 7.0 83.56 19.94 22.63 M 6.84 M 3.31 327.28 M
1184 1397/06/10 20,638 21,000 20,638 20,998 2.96 20,811 2.04 1.75 19.75 K 41.1 M 0.93 0.58 61.25 100.0 1.94 M 3.16 M -1.63 -15.92 M
1185 1397/06/07 20,964 20,964 20,121 20,500 -1.66 20,389 -2.19 4.19 5.2 K 10.61 M 0.22 0.13 98.32 100.0 2.45 M 1.78 M 1.38 -209.64 K
1186 1397/06/06 20,497 20,999 20,497 20,989 4.47 20,846 3.76 2.45 37.35 K 77.86 M 2.08 0.8 58.27 70.44 3.49 M 2.61 M 1.34 -9.48 M
1187 1397/06/05 19,900 20,199 19,900 20,000 2.82 20,090 3.29 1.5 17.43 K 35.01 M 1.14 0.32 52.01 68.57 2.02 M 2.18 M -1.08 -5.8 M
1188 1397/06/04 19,377 19,599 19,377 19,547 1.85 19,451 1.35 1.15 23.77 K 46.22 M 1.92 0.4 56.47 54.63 2.37 M 2.3 M 1.03 848.02 K
1189 1397/06/03 19,599 19,599 19,010 19,438 -0.57 19,192 -1.83 3.1 22.12 K 42.45 M 2.0 0.37 71.8 59.83 2.77 M 3.63 M -1.31 5.08 M
1190 1397/05/30 19,655 19,800 19,500 19,500 1.17 19,549 1.42 1.54 19.05 K 37.24 M 1.41 0.31 52.37 100.0 1.39 M 2.66 M -1.91 -17.74 M
1191 1397/05/29 19,300 19,449 19,190 19,384 2.45 19,275 1.87 1.35 7.44 K 14.34 M 0.21 0.06 47.88 97.32 1.14 M 1.74 M -1.52 -7.09 M
1192 1397/05/28 18,999 19,195 18,700 19,195 0.28 18,921 -1.15 2.65 4.08 K 7.72 M 0.1 0.03 12.55 100.0 323.03 K 964.96 K -2.99 -6.75 M
1193 1397/05/27 19,100 19,349 19,100 19,102 -1.11 19,141 -0.91 1.3 9.16 K 17.52 M 0.17 0.08 30.17 74.91 1.32 M 2.63 M -1.99 -7.84 M
1194 1397/05/24 19,300 19,650 19,299 19,499 -0.56 19,317 -1.48 1.82 15.67 K 30.27 M 0.31 0.13 19.43 100.0 534.64 K 2.52 M -4.72 -24.39 M
1195 1397/05/23 19,986 19,986 19,500 19,584 5.38 19,608 5.51 2.49 31.37 K 61.52 M 0.45 0.25 73.99 42.87 2.53 M 2.4 M 1.05 19.15 M
1196 1397/05/22 19,690 19,690 18,500 18,741 -2.46 18,584 -3.28 6.43 118.05 K 219.38 M 2.17 0.98 22.01 12.35 3.22 M 3.01 M 1.07 21.2 M
1197 1397/05/21 20,190 20,190 18,146 19,300 -2.93 19,214 -3.36 11.26 23.08 K 44.35 M 0.44 0.18 99.55 11.62 4.91 M 644.37 K 7.61 38.99 M
1198 1397/05/20 17,820 20,799 17,820 19,896 12.98 19,883 12.91 16.72 77.04 K 153.18 M 1.68 0.61 3.3 4.56 631.42 K 582.06 K 1.08 -1.93 M
1199 1397/05/17 17,800 17,800 17,201 17,749 7.15 17,610 6.31 3.48 1.38 K 2.42 M 0.03 0.01 34.52 100.0 278.79 K 302.89 K -1.09 -1.59 M
1200 1397/05/16 16,800 17,160 16,500 17,000 -4.09 16,565 -6.54 4.0 127.31 K 210.89 M 2.29 1.05 0.28 21.76 145.95 K 7.65 M -52.41 -45.31 M
1201 1397/05/15 17,700 17,924 17,692 17,699 -3.17 17,725 -3.03 1.31 42.98 K 76.18 M 0.55 0.36 2.67 100.0 1.02 M 4.23 M -4.16 -74.15 M
1202 1397/05/14 19,890 19,900 18,000 18,000 -5.58 18,278 -4.12 10.56 13.32 K 24.35 M 0.12 0.11 64.5 100.0 1.96 M 1.43 M 1.37 -8.65 M
1203 1397/05/13 19,300 19,555 18,997 18,997 -5.71 19,064 -5.38 2.94 43.84 K 83.58 M 0.35 0.38 15.82 100.0 1.32 M 5.57 M -4.21 -70.36 M
1204 1397/05/10 20,135 20,430 19,888 19,888 -3.43 20,147 -2.18 2.73 39.6 K 79.78 M 0.32 0.34 28.6 100.0 1.34 M 5.7 M -4.25 -56.96 M
1205 1397/05/09 20,680 20,897 19,300 20,000 -2.95 20,595 -0.06 8.27 137.7 K 283.59 M 1.24 1.22 13.63 95.01 2.76 M 6.91 M -2.5 -230.77 M
1206 1397/05/08 21,400 21,400 20,500 20,690 2.61 20,607 2.2 4.39 154.09 K 317.54 M 0.53 1.47 80.84 40.38 5.35 M 7.54 M -1.41 128.5 M
1207 1397/05/07 20,000 21,985 19,402 20,245 9.4 20,163 8.96 13.31 164.07 K 330.81 M 0.61 1.69 99.94 10.04 7.35 M 2.21 M 3.32 297.39 M
1208 1397/05/06 18,000 19,000 17,998 19,000 6.34 18,505 3.57 5.57 129.22 K 239.13 M 0.52 1.41 67.1 37.88 10.7 M 5.33 M 2.01 69.88 M
1209 1397/05/03 17,970 18,090 17,794 17,794 2.75 17,867 3.18 1.66 24.12 K 43.09 M 0.09 0.27 24.37 88.47 1.31 M 4.24 M -3.23 -27.62 M
1210 1397/05/02 17,300 17,999 17,001 17,610 1.66 17,317 -0.03 5.87 81.94 K 141.89 M 0.3 0.93 46.65 54.3 4.41 M 4.53 M -1.03 -10.85 M
1211 1397/05/01 17,377 17,377 16,996 17,265 6.51 17,322 6.87 2.24 1.06 M 1.83 B 17.47 28.56 3.48 2.64 3.98 M 4.03 M -1.01 15.3 M
1212 1397/04/31 16,503 16,503 16,000 16,140 3.05 16,209 3.49 3.14 47.73 K 77.37 M 0.52 1.29 71.83 20.25 4.28 M 2.24 M 1.91 39.91 M
1213 1397/04/30 15,740 15,980 15,598 15,600 4.0 15,663 4.42 2.45 28.98 K 45.39 M 0.34 0.81 89.05 52.77 3.37 M 1.84 M 1.83 16.47 M
1214 1397/04/27 15,000 15,390 15,000 15,000 0.11 15,000 0.11 2.6 105.2 K 157.8 M 1.55 3.36 4.04 4.31 1.59 M 1.7 M -1.07 -434.33 K
1215 1397/04/26 14,500 15,000 14,500 15,000 1.83 14,984 1.72 3.45 118.1 K 176.97 M 2.6 4.5 0.06 15.24 102.89 K 3.0 M -29.13 -26.87 M
1216 1397/04/25 14,800 14,900 14,650 14,650 -2.37 14,731 -1.83 1.71 2.15 K 3.17 M 0.05 0.08 7.02 95.3 111.13 K 1.01 M -9.05 -2.8 M
1217 1397/04/24 15,200 15,201 15,000 15,112 2.97 15,006 2.25 1.34 205.83 K 308.87 M 35.01 10.15 2.67 2.73 2.06 M 2.11 M -1.02 -204.09 K
1218 1397/04/23 14,400 14,899 14,400 14,799 2.2 14,676 1.35 3.47 920.0 1.35 M 0.15 0.04 10.67 100.0 144.01 K 337.54 K -2.34 -1.21 M
1219 1397/04/20 14,500 14,500 14,400 14,400 -3.62 14,481 -3.08 0.69 12.88 K 18.65 M 0.74 0.49 0.0 100.0 0.0 1.7 M 0.0 -18.65 M
1220 1397/04/19 15,200 15,200 14,909 14,909 -1.29 14,941 -1.08 1.95 5.19 K 7.76 M 0.23 0.07 9.65 100.0 374.06 K 1.55 M -4.15 -7.01 M
1221 1397/04/17 15,100 15,149 15,100 15,149 0.56 15,104 0.27 0.32 1.1 K 1.66 M 0.05 0.01 0.0 100.0 0.0 830.75 K 0.0 -1.66 M
1222 1397/04/16 15,100 15,198 14,999 14,999 -1.17 15,064 -0.74 1.33 9.3 K 14.01 M 0.4 0.12 2.14 100.0 300.2 K 2.8 M -9.33 -13.71 M
1223 1397/04/13 15,200 15,250 15,101 15,249 -1.28 15,177 -1.74 0.99 2.47 K 3.75 M 0.1 0.03 71.64 28.36 672.44 K 354.99 K 1.89 1.62 M
1224 1397/04/12 15,200 15,888 15,200 15,849 5.9 15,446 3.21 4.53 69.43 K 107.23 M 4.85 0.72 18.75 21.4 4.02 M 2.09 M 1.93 -2.85 M
1225 1397/04/11 15,300 15,300 14,900 15,300 2.12 14,966 -0.11 2.68 29.6 K 44.3 M 2.08 0.3 98.28 2.05 6.22 M 303.17 K 20.52 42.63 M
1226 1397/04/10 15,199 15,199 14,701 15,199 2.91 14,983 1.45 3.39 5.53 K 8.28 M 0.29 0.05 40.25 60.95 833.24 K 721.02 K 1.16 -1.71 M
1227 1397/04/09 15,189 15,189 14,701 14,760 -1.7 14,769 -1.64 3.32 9.21 K 13.61 M 0.34 0.09 40.85 59.15 1.11 M 1.15 M -1.03 -2.49 M
1228 1397/04/06 15,399 15,399 15,000 15,385 0.02 15,015 -2.39 2.66 15.36 K 23.06 M 0.62 0.15 1.72 100.0 396.93 K 4.61 M -11.62 -22.67 M
1229 1397/04/05 15,600 15,600 15,200 15,499 2.11 15,382 1.34 2.63 11.87 K 18.26 M 0.47 0.12 81.19 71.97 1.85 M 1.46 M 1.27 1.68 M
1230 1397/04/04 15,190 15,200 15,100 15,200 2.88 15,179 2.74 0.66 29.04 K 44.08 M 1.26 0.29 99.66 23.54 2.93 M 2.08 M 1.41 33.55 M
1231 1397/04/03 14,700 15,100 14,700 15,000 6.13 14,774 4.53 2.72 29.49 K 43.57 M 1.39 0.29 42.1 61.78 2.29 M 4.49 M -1.96 -8.58 M
1232 1397/04/02 14,000 14,799 14,000 14,221 3.97 14,134 3.33 5.71 50.41 K 71.24 M 2.03 0.51 71.86 28.2 3.66 M 2.23 M 1.64 31.1 M
1233 1397/03/30 13,400 13,775 13,400 13,775 2.81 13,678 2.09 2.8 3.91 K 5.35 M 0.1 0.04 0.0 100.0 0.0 1.78 M 0.0 -5.35 M
1234 1397/03/29 13,400 13,400 13,396 13,400 0.01 13,398 0.0 0.03 14.41 K 19.3 M 0.3 0.15 6.01 93.99 580.22 K 1.81 M -3.13 -16.98 M
1235 1397/03/28 13,400 13,400 13,395 13,400 5.25 13,398 5.24 0.04 17.16 K 23.0 M 0.07 0.18 10.88 94.94 500.62 K 5.46 M -10.9 -19.33 M
1236 1397/03/27 12,401 12,970 12,401 12,790 -6.84 12,731 -7.27 4.59 20.09 K 25.58 M 0.08 0.21 28.7 100.0 1.84 M 3.65 M -1.99 -18.24 M
1237 1397/03/23 13,800 13,990 13,700 13,700 0.94 13,729 1.15 2.12 68.29 K 93.76 M 0.28 0.72 30.67 78.76 2.61 M 5.68 M -2.17 -45.09 M
1238 1397/03/22 13,750 13,799 13,500 13,500 2.24 13,573 2.79 2.21 72.74 K 98.74 M 0.28 0.75 65.75 20.73 4.64 M 3.41 M 1.36 44.46 M
1239 1397/03/21 13,599 13,599 13,094 13,470 6.82 13,204 4.71 3.86 65.1 K 85.96 M 0.22 0.68 67.44 99.84 3.62 M 12.26 M -3.38 -27.85 M
1240 1397/03/20 12,800 13,499 12,500 13,020 3.04 12,610 -0.21 7.99 1.06 M 1.34 B 11.38 24.93 80.48 6.99 77.19 M 8.53 M 9.05 986.8 M
1241 1397/03/19 12,604 12,699 12,600 12,699 2.38 12,636 1.87 0.79 20.84 K 26.33 M 0.19 0.49 42.97 13.95 1.89 M 918.14 K 2.05 7.64 M
1242 1397/03/13 12,400 12,499 12,397 12,499 0.77 12,404 0.01 0.82 5.05 K 6.26 M 0.05 0.12 19.8 100.0 1.24 M 1.04 M 1.19 -5.02 M
1243 1397/03/12 12,460 12,460 12,395 12,395 0.22 12,403 0.28 0.52 131.19 K 162.71 M 1.57 3.58 0.38 3.16 620.0 K 856.23 K -1.38 -4.52 M
1244 1397/03/09 12,400 12,450 12,292 12,400 1.69 12,368 1.43 1.29 257.94 K 319.02 M 7.7 10.45 6.47 3.6 4.13 M 1.44 M 2.87 9.15 M
1245 1397/03/08 12,140 12,350 12,139 12,200 2.08 12,194 2.03 1.74 52.8 K 64.38 M 1.71 2.36 42.94 19.28 3.46 M 3.1 M 1.11 15.23 M
1246 1397/03/07 11,850 12,099 11,801 12,099 2.42 11,951 1.17 2.53 92.19 K 110.17 M 6.81 5.15 9.69 56.34 3.56 M 6.21 M -1.74 -51.39 M
1247 1397/03/06 11,850 11,850 11,800 11,800 -0.67 11,813 -0.56 0.42 13.5 K 15.95 M 1.14 0.34 26.01 100.0 4.15 M 3.99 M 1.04 -11.8 M
1248 1397/03/05 11,800 11,980 11,800 11,830 -0.35 11,880 0.08 1.53 2.12 K 2.51 M 0.18 0.05 66.39 100.0 556.32 K 502.77 K 1.11 -844.88 K
1249 1397/03/02 11,900 11,990 11,800 11,801 0.35 11,871 0.94 1.61 6.8 K 8.07 M 0.61 0.16 95.59 22.61 1.93 M 304.24 K 6.34 5.89 M
1250 1397/03/01 11,800 11,950 11,720 11,950 2.03 11,760 0.41 1.96 40.1 K 47.16 M 9.57 0.89 0.0 100.0 0.0 23.58 M 0.0 -47.16 M
1251 1397/02/31 11,999 11,999 11,701 11,999 3.0 11,712 0.53 2.55 5.2 K 6.09 M 0.59 0.11 96.06 3.94 5.85 M 239.98 K 24.38 5.61 M
1252 1397/02/30 11,650 11,650 11,650 11,650 0.43 11,650 0.43 0.0 5.0 K 5.83 M 0.4 0.1 100.0 0.0 5.83 M 0.0 0.0 5.83 M
1253 1397/02/29 11,600 11,600 11,600 11,600 -0.03 11,600 -0.03 0.0 100.0 116.0 K 0.0 0.0 0.0 100.0 0.0 116.0 K 0.0 -116.0 K
1254 1397/02/26 11,604 11,604 11,603 11,603 0.69 11,604 0.69 0.01 5.3 K 6.15 M 0.13 0.11 0.0 100.0 0.0 3.08 M 0.0 -6.15 M
1255 1397/02/24 11,600 11,600 11,500 11,500 -3.58 11,524 -3.38 0.87 5.36 K 6.18 M 0.13 0.11 39.3 100.0 809.34 K 1.03 M -1.27 -3.75 M
1256 1397/02/23 12,000 12,000 11,800 12,000 -0.19 11,927 -0.8 1.69 27.97 K 33.36 M 0.69 0.58 27.78 100.0 1.85 M 3.34 M -1.8 -24.09 M
1257 1397/02/22 12,002 12,500 12,000 12,000 -1.25 12,023 -1.06 4.17 23.92 K 28.76 M 0.65 0.5 76.38 42.42 1.69 M 2.03 M -1.2 9.77 M
1258 1397/02/19 12,250 12,499 12,001 12,439 7.34 12,152 4.87 4.15 122.77 K 149.19 M 8.65 2.66 99.58 10.66 10.61 M 5.3 M 2.0 132.65 M
1259 1397/02/18 11,501 11,999 11,350 11,999 2.75 11,588 -0.77 5.72 29.0 K 33.6 M 2.35 0.62 58.07 49.77 3.9 M 2.09 M 1.87 2.79 M
1260 1397/02/17 11,701 11,701 11,600 11,600 -5.98 11,678 -5.35 0.87 7.17 K 8.37 M 0.59 0.15 8.38 100.0 351.03 K 2.79 M -7.95 -7.67 M
1261 1397/02/16 12,250 12,499 12,100 12,400 4.16 12,338 3.64 3.3 20.87 K 25.75 M 2.45 0.42 82.29 45.45 1.63 M 1.3 M 1.25 9.49 M
1262 1397/02/15 11,750 12,000 11,715 12,000 3.39 11,905 2.57 2.43 2.82 K 3.35 M 0.03 0.06 60.98 85.18 510.88 K 356.82 K 1.43 -811.0 K
1263 1397/02/11 11,600 11,700 11,600 11,606 1.29 11,607 1.3 0.86 11.08 K 12.86 M 0.1 0.23 99.1 8.9 2.55 M 1.14 M 2.23 11.6 M
1264 1397/02/10 11,500 11,640 11,350 11,600 2.18 11,458 0.92 2.56 19.75 K 22.62 M 0.18 0.41 66.87 34.32 1.89 M 1.55 M 1.22 7.37 M
1265 1397/02/09 11,320 11,500 11,320 11,400 1.44 11,353 1.02 1.59 6.2 K 7.04 M 0.05 0.13 37.39 78.81 877.11 K 1.39 M -1.58 -2.91 M
1266 1397/02/08 11,299 11,300 11,200 11,300 0.94 11,238 0.38 0.89 2.81 K 3.16 M 0.02 0.06 49.36 100.0 779.44 K 789.5 K -1.01 -1.6 M
1267 1397/02/05 10,999 11,300 10,999 11,300 2.47 11,195 1.51 2.74 447.29 K 500.73 M 9.91 17.07 0.99 3.61 2.48 M 2.26 M 1.1 -13.11 M
1268 1397/02/04 11,088 11,089 10,911 11,080 0.68 11,028 0.21 1.63 52.0 K 57.34 M 1.36 2.18 2.85 5.74 1.64 M 658.21 K 2.49 -1.65 M
1269 1397/02/03 10,901 11,145 10,899 10,899 -1.19 11,005 -0.23 2.26 41.6 K 45.78 M 1.38 1.24 14.19 53.37 2.16 M 8.15 M -3.76 -17.94 M
1270 1397/02/02 11,299 11,300 10,852 11,150 0.39 11,030 -0.69 4.13 62.52 K 68.96 M 3.14 2.03 46.91 2.71 5.39 M 467.38 K 11.54 30.48 M
1271 1397/02/01 11,100 11,200 11,100 11,200 0.84 11,107 0.0 0.9 55.16 K 61.27 M 4.27 1.56 5.8 14.42 3.55 M 2.94 M 1.21 -5.28 M
1272 1397/01/29 11,200 11,205 11,000 11,000 -1.84 11,107 -0.88 1.86 14.45 K 16.05 M 1.17 0.32 1.87 100.0 300.84 K 4.01 M -13.34 -15.75 M
1273 1397/01/28 11,200 11,312 11,200 11,200 1.0 11,206 1.06 1.0 17.65 K 19.78 M 0.67 0.06 15.07 100.0 745.19 K 3.96 M -5.31 -16.8 M
1274 1397/01/27 11,050 11,100 11,050 11,100 1.07 11,089 0.97 0.45 1.4 K 1.55 M 0.04 0.0 100.0 21.89 518.23 K 340.34 K 1.52 1.21 M
1275 1397/01/26 10,251 11,500 10,251 11,050 3.37 10,982 2.73 12.18 10.81 K 11.87 M 0.25 0.03 22.65 85.99 896.2 K 1.46 M -1.63 -7.52 M
1276 1397/01/22 10,850 10,894 10,500 10,500 -3.13 10,690 -1.37 3.75 20.26 K 21.66 M 0.45 0.04 9.19 100.0 663.31 K 3.61 M -5.44 -19.67 M
1277 1397/01/21 10,800 11,000 10,800 10,850 -6.4 10,839 -6.5 1.85 11.78 K 12.77 M 0.27 0.02 100.0 93.88 982.21 K 2.4 M -2.44 781.0 K
1278 1397/01/20 11,310 11,750 11,310 11,750 6.0 11,592 4.57 3.89 88.19 K 102.22 M 3.42 0.14 100.0 0.0 5.11 M 0.0 0.0 102.22 M
1279 1397/01/19 10,900 11,180 10,900 11,180 3.14 11,085 2.26 2.57 36.38 K 40.32 M 1.85 0.05 96.88 3.56 3.91 M 717.22 K 5.45 37.63 M
1280 1397/01/18 10,750 10,880 10,750 10,880 1.7 10,840 1.33 1.21 56.89 K 61.66 M 6.77 0.08 24.2 85.27 1.86 M 10.52 M -5.64 -37.66 M
1281 1397/01/15 10,650 10,717 10,650 10,690 0.06 10,698 0.13 0.63 31.4 K 33.59 M 14.49 0.04 17.17 83.75 1.92 M 7.03 M -3.66 -22.37 M
1282 1397/01/14 10,699 10,699 10,675 10,699 0.59 10,684 0.45 0.22 2.97 K 3.18 M 0.72 0.0 48.46 100.0 769.35 K 1.06 M -1.38 -1.64 M
1283 1397/01/08 10,617 10,640 10,617 10,640 0.35 10,636 0.31 0.22 1.3 K 1.38 M 0.27 0.0 100.0 0.0 345.15 K 0.0 0.0 1.38 M
1284 1397/01/07 10,600 10,610 10,600 10,610 -0.09 10,603 -0.16 0.09 5.85 K 6.2 M 0.12 0.01 70.88 29.12 1.46 M 902.38 K 1.62 2.59 M
1285 1397/01/06 10,500 10,625 10,500 10,625 0.39 10,620 0.34 1.19 520.0 552.25 K 0.01 0.0 98.1 3.8 270.88 K 10.5 K 25.8 520.75 K
1286 1397/01/05 10,584 10,584 10,584 10,584 0.12 10,584 0.12 0.0 200.0 211.68 K 0.0 0.0 0.0 100.0 0.0 211.68 K 0.0 -211.68 K
1287 1396/12/27 10,600 10,702 10,520 10,702 0.58 10,571 -0.65 1.73 12.76 K 13.48 M 0.1 0.01 15.43 10.02 1.04 M 270.25 K 3.85 729.76 K
1288 1396/12/23 10,640 10,640 10,640 10,640 0.34 10,640 0.34 0.0 4.74 K 5.05 M 0.0 0.0 0.0 100.0 0.0 2.52 M 0.0 -5.05 M
1289 1396/12/22 10,615 10,630 10,600 10,600 0.04 10,604 0.08 0.28 234.5 K 248.67 M 0.17 0.16 18.16 86.32 7.52 M 53.66 M -7.13 -169.51 M
1290 1396/12/21 10,600 10,600 10,575 10,575 -0.21 10,596 -0.01 0.24 9.09 K 9.63 M 0.01 0.01 99.8 15.26 1.6 M 294.04 K 5.45 8.14 M
1291 1396/12/20 10,579 10,604 10,579 10,604 0.29 10,597 0.23 0.24 145.98 K 154.69 M 0.08 0.08 16.92 9.89 4.36 M 1.39 M 3.14 10.88 M
1292 1396/12/19 10,567 10,620 10,549 10,579 5.79 10,573 5.73 0.67 219.44 K 232.0 M 0.1 0.1 56.53 54.26 11.92 M 8.99 M 1.33 5.26 M
1293 1396/07/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.72 M 4.72 B 2.84 2.84 4.7 0.0 15.86 M 0.0 0.0 221.99 M
1294 1396/07/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.74 M 1.74 B 1.06 1.06 2.21 0.0 1.83 M 0.0 0.0 38.42 M
1295 1396/07/17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 114.53 K 114.53 M 0.05 0.05 82.54 0.0 1.02 M 0.0 0.0 94.53 M
1296 1396/07/16 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.46 M 2.46 B 1.05 1.05 2.61 0.0 401.93 K 0.0 0.0 64.31 M
1297 1396/07/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.34 M 2.34 B 1 1 5.11 0.0 858.32 K 0.0 0.0 119.31 M