سوابق تکمیلی نماد زرفام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	35,740	-2.79	29.9 B	8.3 M	1.95	1.43	28.9 M	31.0 M	30.2 M	58.7 M	48.5 M	51.4 M	-2.03	-1.57	-1.7	6.0 B	2.5 B	1.3 B	917	348	88.4	68.2
2	1403/09/03	36,895	3.19	15.6 B	4.2 M	0.98	0.68	27.9 M	30.2 M	30.2 M	32.5 M	45.2 M	51.5 M	-1.16	-1.49	-1.7	1.1 B	1.9 B	757.8 M	508	404	90.9	84.1
3	1403/08/30	35,510	1.58	17.7 B	5.0 M	1.24	0.72	25.1 M	29.5 M	29.8 M	48.9 M	51.8 M	53.1 M	-1.95	-1.76	-1.78	-2.3 B	2.4 B	-762.2 M	537	322	76.0	88.8
4	1403/08/29	35,351	3.72	16.9 B	4.8 M	1.14	0.67	41.3 M	29.3 M	33.2 M	43.1 M	49.2 M	55.2 M	-1.04	-1.68	-1.66	4.2 B	3.8 B	544.3 M	410	296	100.0	75.4
5	1403/08/28	34,176	0.62	16.7 B	4.9 M	0.89	0.67	36.4 M	28.7 M	33.8 M	72.9 M	51.6 M	56.1 M	-2.0	-1.8	-1.66	3.5 B	3.8 B	892.7 M	458	181	100.0	79.1
6	1403/08/27	34,047	-0.1	8.1 B	2.4 M	0.38	0.31	21.1 M	27.8 M	34.0 M	41.0 M	54.4 M	55.8 M	-1.94	-1.96	-1.64	3.0 B	109.6 M	779.3 M	384	126	100.0	63.6
7	1403/08/26	33,931	-1.91	15.7 B	4.6 M	0.75	0.59	25.6 M	26.0 M	34.9 M	56.9 M	54.9 M	56.2 M	-2.23	-2.12	-1.61	3.5 B	-2.5 B	626.9 M	603	210	98.4	76.3
8	1403/08/23	34,760	2.62	11.6 B	3.4 M	0.53	0.43	23.2 M	24.7 M	35.1 M	32.5 M	52.5 M	55.5 M	-1.4	-2.12	-1.58	4.9 B	-3.4 B	386.3 M	469	185	93.8	51.8
9	1403/08/22	34,020	1.67	20.4 B	6.0 M	1.07	0.78	36.3 M	26.4 M	35.5 M	51.1 M	53.7 M	55.6 M	-1.41	-2.03	-1.57	4.2 B	-4.4 B	347.6 M	500	273	88.7	68.3
10	1403/08/21	33,360	-3.76	37.6 B	11.3 M	2.66	1.55	30.8 M	23.9 M	35.3 M	66.7 M	52.2 M	55.5 M	-2.17	-2.19	-1.57	-14.9 B	-5.2 B	-10.1 M	583	493	47.7	87.4
11	1403/08/20	34,499	-3.36	21.6 B	6.2 M	1.1	0.88	16.1 M	21.3 M	35.2 M	52.4 M	47.0 M	54.3 M	-3.26	-2.21	-1.54	-10.2 B	-3.1 B	615.2 M	651	395	48.4	95.7
12	1403/08/19	35,640	-2.19	13.4 B	3.7 M	0.62	0.53	19.7 M	27.6 M	36.3 M	43.0 M	47.0 M	53.9 M	-2.18	-1.7	-1.49	-1.1 B	447.2 M	1.2 B	604	302	89.2	97.3
13	1403/08/16	36,450	2.4	16.6 B	4.6 M	0.66	0.65	33.2 M	30.9 M	36.9 M	48.1 M	49.6 M	54.3 M	-1.45	-1.6	-1.47	113.0 M	996.0 M	1.2 B	498	341	99.6	98.9
14	1403/08/15	35,717	-0.82	8.1 B	2.3 M	0.29	0.31	21.1 M	31.8 M	36.7 M	37.9 M	53.2 M	54.6 M	-1.8	-1.67	-1.49	206.8 M	686.0 M	1.1 B	385	209	100.0	97.5
15	1403/08/14	35,815	-3.15	15.6 B	4.3 M	0.5	0.58	18.6 M	33.7 M	36.9 M	49.0 M	54.3 M	55.3 M	-2.64	-1.61	-1.5	-4.7 B	2.0 B	611.8 M	554	305	65.9	95.8
16	1403/08/13	36,950	1.91	49.4 B	13.4 M	1.9	1.62	43.0 M	38.6 M	37.4 M	52.6 M	55.6 M	56.6 M	-1.22	-1.44	-1.51	7.7 B	5.6 B	315.9 M	620	361	53.9	38.4
17	1403/08/12	36,504	-0.64	19.8 B	5.4 M	0.63	0.65	34.5 M	36.1 M	40.7 M	56.0 M	57.3 M	58.3 M	-1.63	-1.59	-1.43	1.7 B	3.2 B	2.1 B	573	323	100.0	91.6
18	1403/08/09	36,402	-0.6	33.3 B	9.1 M	0.86	1.08	35.8 M	33.5 M	40.9 M	61.1 M	56.7 M	58.6 M	-1.71	-1.69	-1.43	-1.4 B	-3.0 B	1.7 B	776	478	83.4	87.7
19	1403/08/08	36,333	1.96	25.2 B	6.9 M	0.62	0.82	34.4 M	42.8 M	41.9 M	50.0 M	60.6 M	57.8 M	-1.46	-1.42	-1.38	6.7 B	2.1 B	2.1 B	734	370	100.0	73.4
20	1403/08/07	35,657	2.32	29.3 B	8.2 M	0.76	0.89	46.3 M	45.3 M	42.1 M	56.8 M	62.4 M	58.2 M	-1.23	-1.38	-1.38	13.4 B	3.0 B	1.4 B	633	280	100.0	54.3
21	1403/08/06	35,000	3.4	19.1 B	5.5 M	0.48	0.6	28.5 M	44.1 M	45.5 M	62.0 M	62.6 M	59.4 M	-2.18	-1.42	-1.31	-4.2 B	542.6 M	3.1 B	514	303	76.6	98.4
22	1403/08/05	34,100	-6.74	45.1 B	13.3 M	1.26	1.53	21.7 M	46.2 M	45.6 M	55.1 M	61.7 M	58.6 M	-2.54	-1.33	-1.29	-29.3 B	1.4 B	3.0 B	668	796	32.2	97.3
23	1403/08/02	36,859	2.01	67.6 B	18.5 M	2.43	2.34	72.5 M	48.7 M	46.7 M	79.0 M	60.9 M	58.5 M	-1.09	-1.25	-1.25	23.9 B	7.0 B	4.3 B	857	485	91.9	56.6
24	1403/08/01	36,220	0.17	34.9 B	9.7 M	1.54	1.25	46.1 M	39.4 M	43.4 M	60.7 M	53.5 M	55.7 M	-1.32	-1.36	-1.28	11.1 B	3.0 B	3.1 B	750	386	99.1	67.2
25	1403/07/30	35,862	-0.43	26.2 B	7.2 M	1.34	0.96	39.6 M	36.0 M	42.5 M	59.9 M	51.0 M	54.8 M	-1.51	-1.42	-1.29	1.2 B	182.5 M	2.9 B	660	416	100.0	95.3
26	1403/07/29	35,699	2.4	29.6 B	8.2 M	1.94	1.13	43.6 M	32.9 M	42.0 M	57.6 M	46.7 M	53.4 M	-1.32	-1.42	-1.27	-97.3 M	-546.9 M	3.2 B	641	487	94.5	94.9
27	1403/07/28	34,944	3.49	32.8 B	9.4 M	3.02	1.31	27.8 M	28.5 M	41.1 M	40.8 M	40.4 M	52.3 M	-1.47	-1.42	-1.27	-1.4 B	-326.8 M	3.3 B	435	330	36.9	41.0
28	1403/07/25	33,890	1.69	12.0 B	3.6 M	1.14	0.5	31.8 M	28.6 M	41.4 M	37.6 M	42.5 M	53.1 M	-1.18	-1.48	-1.28	4.1 B	-326.2 M	3.1 B	368	202	97.2	63.1
29	1403/07/24	33,369	0.13	10.1 B	3.0 M	0.76	0.42	27.2 M	26.9 M	41.6 M	47.0 M	45.5 M	52.9 M	-1.73	-1.69	-1.27	-3.0 B	-1.4 B	3.2 B	238	201	64.3	93.8
30	1403/07/23	33,295	1.7	9.1 B	2.7 M	0.53	0.39	23.1 M	26.4 M	41.4 M	39.7 M	49.3 M	52.7 M	-1.72	-1.86	-1.27	-2.4 B	-2.7 B	3.6 B	290	230	73.5	100.0
31	1403/07/22	32,750	1.04	8.1 B	2.5 M	0.24	0.35	32.4 M	27.7 M	41.2 M	36.4 M	58.1 M	52.6 M	-1.13	-2.1	-1.28	1.0 B	-4.3 B	3.7 B	238	184	94.7	82.4
32	1403/07/21	32,400	-0.19	12.3 B	3.8 M	0.33	0.54	28.3 M	46.1 M	40.7 M	50.6 M	67.4 M	53.1 M	-1.79	-1.46	-1.3	-1.4 B	4.2 B	3.7 B	358	227	82.5	93.5
33	1403/07/18	32,400	-0.31	11.8 B	3.6 M	0.3	0.53	24.8 M	47.0 M	40.8 M	54.1 M	68.5 M	52.6 M	-2.19	-1.46	-1.29	-1.4 B	3.2 B	3.7 B	334	179	70.1	82.2
34	1403/07/17	32,709	0.15	23.8 B	7.3 M	0.6	1.12	25.0 M	51.2 M	40.8 M	60.2 M	65.9 M	52.0 M	-2.41	-1.29	-1.27	-9.3 B	4.6 B	3.7 B	382	313	40.1	79.0
35	1403/07/16	32,681	-1.51	27.4 B	8.4 M	0.54	1.36	29.0 M	52.8 M	41.0 M	73.9 M	65.4 M	50.8 M	-2.55	-1.24	-1.24	-10.6 B	5.3 B	4.2 B	565	365	59.9	98.6
36	1403/07/15	33,255	3.06	95.3 B	28.7 M	2.76	6.03	78.8 M	67.5 M	41.3 M	83.2 M	67.1 M	48.3 M	-1.06	1.01	-1.17	43.7 B	16.7 B	4.7 B	958	382	79.2	33.3
37	1403/07/14	32,700	2.59	27.6 B	8.6 M	0.88	1.95	36.8 M	56.3 M	34.6 M	61.7 M	58.8 M	44.2 M	-1.68	-1.05	-1.28	-6.3 B	6.7 B	2.5 B	435	361	57.9	80.6
38	1403/07/11	32,700	4.09	25.7 B	8.1 M	0.93	1.99	57.9 M	55.9 M	33.5 M	47.5 M	55.6 M	41.9 M	1.22	1.01	-1.25	5.4 B	7.3 B	2.8 B	368	335	82.8	61.8
39	1403/07/10	31,600	1.73	22.6 B	7.2 M	0.86	1.92	34.3 M	50.1 M	31.5 M	56.9 M	53.2 M	40.7 M	-1.66	-1.06	-1.29	-5.7 B	6.3 B	2.7 B	349	310	53.0	78.1
40	1403/07/09	31,020	-0.21	75.9 B	24.4 M	5.65	9.38	91.2 M	48.4 M	30.7 M	90.5 M	50.1 M	38.5 M	1.01	-1.04	-1.25	46.3 B	8.8 B	3.0 B	746	240	89.6	28.6
41	1403/07/08	31,184	-1.18	11.4 B	3.7 M	0.91	1.47	17.9 M	28.0 M	22.2 M	42.6 M	39.2 M	34.2 M	-2.38	-1.4	-1.54	-6.2 B	959.8 M	741.7 M	273	261	42.8	97.4
42	1403/07/07	31,606	4.48	16.8 B	5.3 M	1.18	2.1	32.3 M	28.1 M	22.3 M	47.5 M	37.3 M	33.3 M	-1.47	-1.32	-1.49	-3.1 B	2.5 B	1.1 B	387	328	74.4	92.8
43	1403/07/04	30,240	-0.85	8.6 B	2.8 M	0.61	1.12	23.9 M	27.1 M	21.4 M	32.4 M	36.9 M	33.7 M	-1.35	-1.36	-1.58	3.0 M	2.3 B	732.6 M	359	265	100.0	100.0
44	1403/07/03	30,495	1.99	16.9 B	5.5 M	1.4	2.39	32.1 M	29.2 M	21.6 M	40.9 M	36.3 M	33.2 M	-1.28	-1.24	-1.54	7.2 B	3.6 B	996.6 M	528	238	100.0	57.5
45	1403/07/02	29,930	1.15	12.7 B	4.3 M	1.25	1.98	28.9 M	26.9 M	20.1 M	28.4 M	34.0 M	32.6 M	1.02	-1.26	-1.62	6.9 B	2.8 B	613.4 M	440	204	100.0	45.5
46	1403/07/01	29,661	1.6	6.9 B	2.3 M	0.64	1.08	20.6 M	23.6 M	18.9 M	30.9 M	34.2 M	32.6 M	-1.5	-1.45	-1.72	1.5 B	1.4 B	274.8 M	334	176	100.0	78.9
47	1403/06/28	29,500	1.84	22.3 B	7.6 M	3.1	4.25	26.8 M	25.0 M	19.1 M	52.5 M	38.8 M	33.2 M	-1.96	-1.55	-1.74	-4.2 B	1.5 B	159.5 M	221	193	26.5	45.4
48	1403/06/27	28,962	0.32	10.1 B	3.5 M	1.87	1.83	36.2 M	23.4 M	18.2 M	25.0 M	33.5 M	31.2 M	1.45	-1.43	-1.72	6.4 B	1.8 B	367.2 M	279	148	100.0	36.7
49	1403/06/26	28,905	0.33	6.2 B	2.1 M	1.3	1.15	21.9 M	18.6 M	16.8 M	27.7 M	33.3 M	35.7 M	-1.26	-1.79	-2.12	3.5 B	518.8 M	-628.1 M	264	82	93.7	36.8
50	1403/06/25	28,930	-0.26	4.1 B	1.4 M	0.95	0.75	12.2 M	17.0 M	16.5 M	25.8 M	33.0 M	35.8 M	-2.12	-1.95	-2.17	-223.0 M	-370.8 M	-821.3 M	244	124	71.8	77.1
51	1403/06/24	29,005	0.84	10.4 B	3.6 M	3.85	1.24	26.0 M	17.3 M	16.7 M	50.3 M	33.5 M	36.9 M	-1.93	-1.93	-2.21	1.9 B	-258.1 M	-1.0 B	390	164	97.8	79.6
52	1403/06/21	28,840	1.06	4.8 B	1.7 M	2.12	0.56	13.9 M	11.2 M	16.5 M	33.1 M	25.1 M	36.9 M	-2.38	-2.25	-2.24	-2.6 B	-636.7 M	-1.2 B	159	146	45.7	100.0
53	1403/06/20	28,525	0.32	1.3 B	465.6 K	0.46	0.13	8.7 M	10.8 M	18.2 M	16.3 M	22.3 M	36.8 M	-1.86	-2.07	-2.02	25.7 M	-49.7 M	-716.9 M	152	80	100.0	98.1
54	1403/06/19	28,510	0.38	3.0 B	1.0 M	1.0	0.27	12.8 M	12.9 M	19.3 M	27.3 M	22.8 M	39.2 M	-2.13	-1.77	-2.03	-931.2 M	469.2 M	-868.3 M	153	106	66.5	98.1
55	1403/06/18	28,351	-0.56	2.3 B	801.7 K	0.68	0.19	12.5 M	13.2 M	23.3 M	24.8 M	21.5 M	39.4 M	-1.98	-1.62	-1.69	340.9 M	804.4 M	232.8 M	182	78	100.0	85.0
56	1403/06/17	28,456	-0.98	1.9 B	657.4 K	0.49	0.16	8.6 M	14.8 M	25.0 M	18.6 M	23.1 M	39.6 M	-2.16	-1.56	-1.59	0.0	880.6 M	782.4 M	218	101	100.0	100.0
57	1403/06/13	28,750	0.24	2.9 B	994.1 K	0.42	0.21	11.3 M	16.8 M	25.2 M	23.5 M	25.0 M	39.8 M	-2.08	-1.49	-1.58	316.1 M	1.0 B	782.4 M	253	108	100.0	88.9
58	1403/06/11	28,751	0.68	4.5 B	1.6 M	0.6	0.29	18.8 M	18.7 M	28.6 M	19.8 M	36.7 M	41.0 M	-1.06	-1.97	-1.43	2.6 B	-1.1 B	1.5 B	241	96	100.0	42.1
59	1403/06/10	28,560	0.28	3.3 B	1.2 M	0.44	0.21	14.6 M	20.8 M	29.1 M	21.4 M	35.9 M	41.2 M	-1.46	-1.73	-1.42	744.7 M	-551.9 M	1.3 B	225	119	100.0	77.3
60	1403/06/07	28,508	0.22	4.3 B	1.5 M	0.6	0.27	21.3 M	20.8 M	29.2 M	31.5 M	38.3 M	41.9 M	-1.48	-1.84	-1.43	721.9 M	-794.3 M	1.2 B	201	113	100.0	83.1
61	1403/06/06	28,408	-0.8	4.1 B	1.5 M	0.54	0.25	19.3 M	19.0 M	29.8 M	28.2 M	37.4 M	42.2 M	-1.46	-1.97	-1.42	808.7 M	-907.5 M	1.2 B	214	118	100.0	80.4
62	1403/06/05	28,668	2.14	17.6 B	6.1 M	3.89	1.08	19.4 M	20.1 M	29.7 M	53.9 M	39.2 M	45.3 M	-2.78	-1.96	-1.53	-10.3 B	-1.2 B	947.4 M	285	294	31.4	90.0
63	1403/06/03	28,200	0.86	7.9 B	2.8 M	1.32	0.5	28.1 M	17.9 M	29.9 M	18.7 M	28.8 M	44.8 M	1.5	-1.6	-1.5	5.3 B	811.7 M	1.5 B	271	125	96.1	29.5
64	1403/05/31	28,130	0.45	3.3 B	1.2 M	0.55	0.21	13.7 M	14.2 M	29.7 M	36.1 M	48.5 M	45.0 M	-2.63	-3.41	-1.52	-467.4 M	-2.9 B	1.3 B	200	89	82.3	96.3
65	1403/05/30	28,000	0.15	2.4 B	869.9 K	0.34	0.16	11.4 M	14.8 M	29.9 M	23.7 M	47.5 M	44.7 M	-2.08	-3.21	-1.49	156.0 M	-2.9 B	1.3 B	211	95	98.8	92.4
66	1403/05/29	28,199	2.85	6.6 B	2.4 M	0.36	0.43	25.0 M	15.7 M	30.3 M	39.4 M	50.3 M	45.0 M	-1.58	-3.21	-1.48	-853.4 M	-3.8 B	1.3 B	223	163	83.7	96.6
67	1403/05/28	27,559	0.18	1.7 B	625.6 K	0.09	0.11	7.9 M	16.4 M	29.9 M	20.9 M	53.0 M	44.5 M	-2.65	-3.24	-1.49	-59.3 M	-4.1 B	1.3 B	210	82	96.5	100.0
68	1403/05/27	27,608	0.64	15.6 B	5.7 M	0.7	1.07	11.9 M	24.8 M	30.5 M	90.9 M	51.9 M	44.6 M	-7.63	-2.09	-1.46	-13.5 B	-2.5 B	1.4 B	163	170	12.5	99.1
69	1403/05/24	27,509	0.07	3.3 B	1.2 M	0.12	0.23	16.7 M	27.9 M	30.9 M	31.9 M	45.6 M	41.3 M	-1.91	-1.64	-1.34	-346.7 M	-442.0 M	2.0 B	180	105	89.7	100.0
70	1403/05/23	27,510	0.52	7.5 B	2.7 M	0.26	0.52	15.7 M	39.4 M	30.4 M	45.4 M	45.7 M	40.8 M	-2.89	-1.16	-1.34	-4.3 B	3.8 B	2.1 B	173	154	36.2	93.0
71	1403/05/22	27,730	2.17	61.6 B	22.5 M	3.58	5.36	28.9 M	41.6 M	30.6 M	50.4 M	43.8 M	40.4 M	-1.75	-1.05	-1.32	-2.5 B	7.0 B	2.4 B	205	167	9.6	13.7
72	1403/05/21	27,143	-1.9	12.4 B	4.6 M	0.63	1.03	38.2 M	39.0 M	30.0 M	29.8 M	39.3 M	39.5 M	1.28	-1.01	-1.32	7.9 B	7.5 B	2.5 B	323	149	100.0	36.0
73	1403/05/20	27,618	-1.98	25.5 B	9.2 M	1.02	2.03	29.7 M	43.0 M	28.8 M	61.3 M	43.2 M	40.0 M	-2.06	-1.0	-1.39	-3.0 B	8.7 B	1.8 B	295	192	34.4	46.1
74	1403/05/16	28,214	0.11	28.3 B	10.1 M	1.36	2.4	62.8 M	43.0 M	28.2 M	34.6 M	37.2 M	40.7 M	1.81	1.16	-1.44	21.1 B	9.0 B	1.4 B	405	125	89.7	15.3
75	1403/05/15	28,248	0.08	16.3 B	5.8 M	0.86	1.45	38.3 M	35.0 M	24.4 M	35.0 M	38.0 M	40.1 M	1.09	-1.09	-1.64	11.3 B	4.7 B	322.4 M	427	143	100.0	30.6
76	1403/05/14	28,295	-1.17	5.1 B	1.8 M	0.24	0.46	17.5 M	34.2 M	22.5 M	29.8 M	39.0 M	40.8 M	-1.7	-1.14	-1.81	0.0	2.7 B	-277.2 M	294	173	100.0	100.0
77	1403/05/13	28,800	2.35	26.9 B	9.4 M	1.43	2.62	54.1 M	34.6 M	22.5 M	47.2 M	50.0 M	41.3 M	1.15	-1.44	-1.83	14.0 B	1.7 B	-288.1 M	488	264	98.2	46.3
78	1403/05/10	28,148	2.27	50.4 B	17.9 M	5.61	6.21	28.5 M	25.0 M	18.2 M	34.5 M	51.8 M	40.1 M	-1.21	-2.07	-2.2	-1.2 B	-789.9 M	-983.9 M	270	258	15.3	17.7
79	1403/05/09	27,487	0.35	5.5 B	2.0 M	0.7	0.69	19.3 M	23.4 M	18.7 M	40.8 M	54.3 M	39.1 M	-2.12	-2.32	-2.09	-500.1 M	-342.9 M	-549.0 M	245	128	86.2	95.3
80	1403/05/08	27,539	1.93	7.5 B	2.8 M	1.07	0.98	35.6 M	22.9 M	18.8 M	41.3 M	52.9 M	38.2 M	-1.16	-2.31	-2.04	1.1 B	-242.9 M	-417.4 M	212	156	100.0	85.4
81	1403/05/06	27,036	0.06	17.5 B	6.5 M	4.38	2.53	21.9 M	19.1 M	17.5 M	120.2 M	52.6 M	37.7 M	-5.47	-2.75	-2.15	-4.8 B	-806.0 M	-488.9 M	343	103	43.0	70.7
82	1403/05/03	27,040	0.14	10.4 B	3.8 M	4.61	1.58	22.0 M	16.5 M	17.3 M	58.7 M	27.9 M	32.9 M	-2.67	-1.69	-1.91	1.5 B	351.3 M	-175.1 M	239	64	50.7	36.2
83	1403/05/02	27,094	1.32	2.5 B	924.7 K	1.01	0.38	18.0 M	13.9 M	17.0 M	16.7 M	21.6 M	31.8 M	1.08	-1.55	-1.87	1.0 B	81.6 M	-242.2 M	139	88	100.0	58.9
84	1403/05/01	26,900	0.45	833.1 M	311.5 K	0.27	0.13	8.3 M	14.5 M	16.8 M	14.1 M	26.1 M	31.7 M	-1.69	-1.8	-1.89	0.0	-324.8 M	-311.1 M	100	59	100.0	100.0
85	1403/04/31	26,702	0.87	3.4 B	1.3 M	0.98	0.54	15.3 M	14.3 M	16.9 M	33.7 M	25.7 M	31.7 M	-2.21	-1.8	-1.88	-1.7 B	-51.2 M	-311.7 M	113	102	50.2	100.0
86	1403/04/30	26,529	-1.37	2.8 B	1.0 M	0.8	0.28	13.6 M	16.3 M	16.8 M	18.8 M	25.4 M	31.5 M	-1.38	-1.56	-1.88	938.8 M	802.3 M	-264.8 M	186	85	91.9	57.9
87	1403/04/27	26,832	1.06	1.6 B	596.5 K	0.2	0.15	13.1 M	15.4 M	16.8 M	19.9 M	27.9 M	32.2 M	-1.52	-1.81	-1.92	155.9 M	351.2 M	-386.0 M	118	70	96.7	87.0
88	1403/04/24	26,696	1.5	3.6 B	1.3 M	0.26	0.35	21.6 M	14.7 M	18.4 M	36.1 M	32.4 M	35.2 M	-1.67	-2.2	-1.91	-1.0 B	-591.3 M	-425.2 M	119	99	71.8	100.0
89	1403/04/23	26,228	-1.52	4.0 B	1.5 M	0.28	0.4	11.5 M	13.2 M	17.9 M	16.9 M	44.5 M	34.7 M	-1.48	-3.38	-1.93	1.4 B	-2.7 B	-388.7 M	260	95	74.9	40.5
90	1403/04/20	26,500	-0.79	5.5 B	2.1 M	0.39	0.55	23.7 M	15.4 M	17.9 M	36.2 M	43.7 M	35.1 M	-1.53	-2.84	-1.96	2.6 B	-3.1 B	-490.8 M	207	65	89.7	43.0
91	1403/04/19	26,701	-1.63	2.7 B	997.6 K	0.18	0.27	8.2 M	13.8 M	17.1 M	30.9 M	45.1 M	34.6 M	-3.77	-3.26	-2.02	-1.3 B	-3.8 B	-643.4 M	160	85	49.3	98.7
92	1403/04/18	27,000	-0.16	23.7 B	8.7 M	2.18	2.52	9.2 M	15.1 M	17.6 M	39.1 M	45.2 M	34.5 M	-4.26	-3.0	-1.96	-4.6 B	-3.6 B	-577.6 M	142	150	5.5	24.8
93	1403/04/17	27,000	3.4	32.8 B	12.1 M	5.17	3.93	10.3 M	15.6 M	18.4 M	74.3 M	44.3 M	33.6 M	-7.2	-2.85	-1.82	-11.3 B	-2.6 B	-103.1 M	134	171	4.2	38.7
94	1403/04/16	26,300	-3.58	7.7 B	2.9 M	1.38	0.98	18.5 M	20.3 M	20.6 M	30.5 M	31.0 M	29.2 M	-1.64	-1.53	-1.42	-1.0 B	1.1 B	906.0 M	313	224	75.5	88.9
95	1403/04/13	27,220	-2.21	5.0 B	1.8 M	0.91	0.59	15.9 M	20.7 M	20.4 M	48.5 M	29.8 M	28.8 M	-3.06	-1.44	-1.41	-661.2 M	1.8 B	986.9 M	270	102	85.8	99.0
96	1403/04/12	27,813	-0.09	4.1 B	1.5 M	0.73	0.47	16.0 M	20.3 M	21.3 M	34.8 M	26.8 M	29.3 M	-2.18	-1.32	-1.38	-217.1 M	1.8 B	1.1 B	213	104	82.7	88.0
97	1403/04/11	27,900	-0.66	4.3 B	1.6 M	0.8	0.48	13.8 M	20.8 M	21.2 M	30.4 M	24.6 M	29.9 M	-2.2	-1.18	-1.41	49.4 M	2.2 B	1.1 B	235	105	74.7	73.5
98	1403/04/10	28,134	2.14	11.0 B	3.9 M	3.0	1.28	32.9 M	21.8 M	21.4 M	19.8 M	23.6 M	30.8 M	1.66	-1.08	-1.44	7.5 B	2.2 B	1.0 B	335	179	100.0	32.1
99	1403/04/09	27,540	0.49	5.2 B	1.9 M	1.85	0.61	20.1 M	16.7 M	20.0 M	23.3 M	23.9 M	31.4 M	-1.16	-1.43	-1.57	2.1 B	608.7 M	700.4 M	233	110	90.3	49.3
100	1403/04/06	27,549	-1.04	3.2 B	1.2 M	1.24	0.38	12.5 M	15.1 M	20.5 M	30.8 M	23.1 M	32.7 M	-2.46	-1.53	-1.6	-327.7 M	179.7 M	633.5 M	225	102	86.8	96.8
101	1403/04/04	27,710	1.72	4.5 B	1.6 M	0.25	0.51	19.0 M	15.5 M	20.1 M	22.7 M	22.4 M	32.7 M	-1.2	-1.44	-1.62	1.4 B	90.2 M	631.5 M	231	130	98.4	66.4
102	1403/04/03	27,266	2.15	3.0 B	1.1 M	0.16	0.34	18.1 M	13.8 M	19.9 M	24.7 M	25.1 M	34.1 M	-1.36	-1.82	-1.71	163.6 M	-492.2 M	545.7 M	159	110	95.5	90.0
103	1403/04/02	26,869	1.54	2.1 B	769.8 K	0.12	0.23	12.4 M	22.8 M	19.9 M	18.7 M	40.8 M	36.9 M	-1.5	-1.79	-1.85	-351.7 M	-650.5 M	294.6 M	137	110	82.8	99.9
104	1403/03/30	26,450	0.5	1.2 B	450.4 K	0.07	0.13	10.2 M	21.9 M	19.8 M	15.9 M	43.5 M	38.2 M	-1.56	-1.98	-1.93	-12.7 M	-635.2 M	296.1 M	94	61	80.3	81.4
105	1403/03/29	26,400	0.12	2.3 B	859.3 K	0.13	0.25	13.0 M	20.0 M	20.2 M	28.6 M	44.6 M	37.1 M	-2.2	-2.23	-1.83	-775.0 M	-767.6 M	557.1 M	114	79	65.7	100.0
106	1403/03/27	26,300	0.13	75.6 B	28.7 M	23.38	13.25	13.2 M	17.9 M	20.7 M	37.6 M	42.8 M	37.3 M	-2.85	-2.39	-1.8	-1.5 B	-712.1 M	701.5 M	121	82	2.1	4.1
107	1403/03/26	26,269	0.11	8.3 B	3.1 M	2.84	1.53	63.0 M	19.1 M	20.9 M	110.0 M	41.2 M	36.3 M	-1.75	-2.16	-1.74	-627.7 M	-415.0 M	884.0 M	121	75	92.4	100.0
108	1403/03/23	26,285	-0.16	866.9 M	330.4 K	0.17	0.16	5.4 M	14.2 M	19.2 M	14.9 M	21.6 M	32.9 M	-2.75	-1.52	-1.72	-275.0 M	697.1 M	904.2 M	109	58	68.3	100.0
109	1403/03/22	26,290	-0.29	1.5 B	574.0 K	0.26	0.27	5.9 M	24.7 M	19.1 M	23.6 M	21.4 M	32.9 M	-3.98	1.16	-1.72	-674.7 M	2.5 B	916.7 M	141	64	55.4	100.0
110	1403/03/21	26,400	-0.6	2.1 B	798.9 K	0.28	0.35	6.6 M	25.1 M	19.2 M	20.2 M	21.4 M	32.9 M	-3.05	1.18	-1.71	-497.4 M	2.8 B	953.2 M	163	78	51.3	74.9
111	1403/03/20	26,547	0.31	3.4 B	1.3 M	0.43	0.53	19.7 M	28.3 M	19.8 M	29.0 M	29.4 M	36.1 M	-1.47	-1.04	-1.82	30.0	3.3 B	701.0 M	106	72	61.1	61.1
112	1403/03/19	26,480	-1.61	6.7 B	2.5 M	0.83	1.09	24.5 M	26.2 M	20.8 M	19.7 M	32.8 M	36.7 M	1.25	-1.25	-1.77	4.9 B	3.3 B	968.2 M	271	87	98.6	25.4
113	1403/03/16	26,949	0.51	12.8 B	4.7 M	2.05	2.18	55.9 M	24.8 M	20.0 M	17.7 M	36.7 M	36.2 M	3.16	-1.48	-1.81	8.9 B	1.8 B	707.9 M	198	125	86.8	17.3
114	1403/03/13	26,749	0.56	4.4 B	1.6 M	0.68	0.72	13.2 M	18.5 M	18.4 M	23.1 M	38.7 M	36.4 M	-1.75	-2.1	-1.98	589.7 M	304.4 M	265.3 M	195	86	58.5	45.1
115	1403/03/12	26,700	-0.58	10.9 B	4.1 M	2.13	1.82	26.5 M	20.8 M	19.1 M	50.5 M	42.7 M	37.8 M	-1.91	-2.05	-1.98	1.9 B	345.3 M	228.5 M	335	137	81.5	63.7
116	1403/03/09	26,586	-1.16	5.3 B	2.0 M	1.07	0.86	16.8 M	16.9 M	18.8 M	45.1 M	38.1 M	37.8 M	-2.68	-2.26	-2.01	-10.1 M	-115.7 M	157.9 M	316	118	99.8	100.0
117	1403/03/08	26,900	3.96	7.8 B	2.9 M	1.47	1.24	17.3 M	16.6 M	19.2 M	41.0 M	38.0 M	38.0 M	-2.37	-2.29	-1.98	-2.1 B	-171.5 M	158.5 M	249	157	55.3	82.8
118	1403/03/07	25,985	1.74	2.5 B	972.4 K	0.45	0.41	13.8 M	16.8 M	19.1 M	19.0 M	44.3 M	37.8 M	-1.38	-2.63	-1.98	1.1 B	-715.3 M	228.3 M	182	72	100.0	54.5
119	1403/03/06	25,630	-0.38	5.3 B	2.1 M	0.91	0.86	29.4 M	16.8 M	18.7 M	48.9 M	47.0 M	37.5 M	-1.66	-2.79	-2.01	794.5 M	-1.0 B	170.1 M	180	92	99.5	84.6
120	1403/03/05	25,606	-2.76	4.2 B	1.6 M	0.68	0.67	11.3 M	16.5 M	17.7 M	31.0 M	38.9 M	37.0 M	-2.75	-2.36	-2.09	-368.8 M	-126.0 M	-133.9 M	327	131	87.5	96.2
121	1403/03/01	26,457	-0.18	4.4 B	1.7 M	0.64	0.68	15.9 M	19.4 M	17.7 M	46.8 M	39.9 M	37.3 M	-2.95	-2.06	-2.11	-288.8 M	370.5 M	-139.3 M	256	93	93.4	100.0
122	1403/02/30	26,520	0.28	9.2 B	3.5 M	1.69	1.28	18.3 M	20.2 M	17.6 M	65.5 M	35.2 M	36.6 M	-3.58	-1.74	-2.08	-4.9 B	861.1 M	-123.4 M	225	137	44.6	97.1
123	1403/02/29	26,283	-1.14	4.8 B	1.8 M	0.96	0.65	15.1 M	18.6 M	17.3 M	41.7 M	25.9 M	38.3 M	-2.77	-1.39	-2.22	-320.9 M	1.8 B	-686.8 M	300	116	93.4	100.0
124	1403/02/26	26,588	0.32	7.5 B	2.8 M	1.87	0.93	22.7 M	18.1 M	17.8 M	11.8 M	22.0 M	38.2 M	1.92	-1.22	-2.14	5.2 B	1.8 B	-673.5 M	301	137	91.3	21.6
125	1403/02/25	26,520	0.26	6.1 B	2.3 M	1.28	0.7	25.8 M	15.8 M	19.0 M	35.0 M	25.3 M	40.1 M	-1.36	-1.6	-2.11	2.1 B	816.9 M	-649.6 M	226	106	94.9	60.5
126	1403/02/24	26,485	-1.38	6.5 B	2.5 M	1.11	0.72	19.9 M	15.3 M	19.6 M	22.3 M	36.1 M	41.8 M	-1.12	-2.37	-2.14	2.2 B	-714.1 M	-1.0 B	256	132	78.6	45.3
127	1403/02/23	26,831	-1.29	2.5 B	931.2 K	0.42	0.23	9.7 M	19.7 M	20.0 M	22.2 M	40.7 M	43.1 M	-2.29	-2.06	-2.15	-224.8 M	-78.2 M	-993.7 M	233	112	90.4	99.4
128	1403/02/22	27,148	-0.1	2.7 B	977.4 K	0.42	0.22	10.6 M	19.4 M	23.3 M	21.9 M	38.8 M	45.4 M	-2.07	-2.0	-1.95	-23.7 M	-87.7 M	-341.9 M	223	109	88.8	89.7
129	1403/02/19	27,334	0.04	2.2 B	819.4 K	0.28	0.18	12.1 M	20.3 M	25.0 M	26.6 M	38.3 M	46.3 M	-2.2	-1.89	-1.85	54.7 M	-81.9 M	-25.0 M	183	81	99.3	96.8
130	1403/02/18	27,400	-0.78	10.6 B	3.9 M	1.36	0.78	23.2 M	22.3 M	25.0 M	78.3 M	41.6 M	46.3 M	-3.38	-1.86	-1.85	-5.5 B	-122.0 M	-119.2 M	217	135	47.5	99.9
131	1403/02/17	27,560	0.8	12.3 B	4.4 M	1.69	0.81	33.3 M	22.1 M	25.1 M	41.8 M	37.4 M	46.8 M	-1.26	-1.7	-1.87	5.3 B	1.1 B	-525.2 M	369	166	100.0	56.5
132	1403/02/16	27,335	-0.62	2.8 B	1.0 M	0.33	0.15	9.5 M	19.8 M	26.6 M	18.7 M	38.0 M	49.9 M	-1.98	-1.92	-1.88	-272.5 M	22.4 M	-935.0 M	266	149	90.2	100.0
133	1403/02/12	27,622	-1.19	4.2 B	1.5 M	0.49	0.2	16.2 M	20.5 M	29.7 M	25.5 M	40.8 M	51.9 M	-1.57	-1.99	-1.75	5.5 M	-71.7 M	487.7 M	260	165	100.0	99.9
134	1403/02/11	27,887	2.09	10.8 B	3.9 M	1.3	0.51	24.1 M	19.2 M	31.5 M	46.3 M	40.7 M	52.4 M	-1.92	-2.12	-1.66	-145.6 M	-76.4 M	2.0 B	444	234	98.6	99.9
135	1403/02/10	27,600	3.88	9.0 B	3.3 M	1.23	0.43	21.7 M	16.2 M	31.7 M	49.1 M	38.3 M	52.2 M	-2.27	-2.36	-1.65	524.5 M	-1.1 B	2.3 B	405	168	97.0	91.2
136	1403/02/09	27,117	1.43	9.1 B	3.4 M	1.44	0.45	22.6 M	14.4 M	31.9 M	43.6 M	36.4 M	51.9 M	-1.93	-2.53	-1.63	0.0	-1.3 B	2.5 B	403	209	100.0	100.0
137	1403/02/08	26,700	-2.39	8.3 B	3.1 M	0.88	0.41	16.6 M	12.7 M	32.0 M	37.7 M	33.6 M	51.7 M	-2.28	-2.64	-1.62	-742.7 M	-1.3 B	2.5 B	456	220	91.1	100.0
138	1403/02/05	27,401	-1.41	4.8 B	1.8 M	0.44	0.23	11.4 M	12.2 M	32.2 M	26.2 M	42.3 M	51.4 M	-2.29	-3.48	-1.6	-18.1 M	-4.4 B	2.5 B	417	183	99.6	100.0
139	1403/02/04	27,756	-2.39	9.2 B	3.3 M	0.72	0.44	9.3 M	14.8 M	32.8 M	36.2 M	43.9 M	52.5 M	-3.9	-2.97	-1.6	-5.3 B	-4.4 B	2.3 B	425	255	42.8	100.0
140	1403/02/03	28,368	-1.33	5.3 B	1.8 M	0.31	0.24	12.2 M	21.0 M	33.7 M	37.6 M	47.2 M	52.7 M	-3.1	-2.25	-1.57	-476.6 M	-2.2 B	2.6 B	388	138	89.7	98.8
141	1403/02/02	28,690	0.34	5.3 B	1.8 M	0.28	0.24	13.8 M	24.2 M	34.4 M	29.2 M	50.3 M	52.7 M	-2.11	-2.08	-1.53	29.0 M	-3.1 B	2.9 B	382	180	100.0	99.5
142	1403/02/01	28,600	-3.07	25.2 B	8.8 M	1.2	1.22	13.9 M	26.4 M	35.0 M	62.5 M	53.5 M	52.9 M	-4.51	-2.03	-1.51	-16.1 B	-2.6 B	2.9 B	510	371	28.1	92.1
143	1403/01/29	29,686	1.51	11.4 B	3.9 M	0.47	0.55	25.9 M	35.6 M	35.9 M	38.3 M	53.5 M	51.8 M	-1.48	-1.5	-1.44	-53.6 M	3.2 B	3.7 B	378	257	85.8	86.2
144	1403/01/28	29,239	2.18	19.3 B	6.6 M	0.83	0.97	36.4 M	38.8 M	35.9 M	51.6 M	55.1 M	51.8 M	-1.42	-1.42	-1.44	5.7 B	4.4 B	3.6 B	509	249	95.9	66.5
145	1403/01/27	28,980	-2.95	24.1 B	8.4 M	1.0	1.28	27.8 M	35.9 M	35.4 M	55.1 M	52.9 M	51.1 M	-1.98	-1.48	-1.44	-4.9 B	2.9 B	3.2 B	639	412	73.9	94.3
146	1403/01/26	29,567	-2.0	13.9 B	4.7 M	0.45	0.73	27.5 M	35.2 M	35.3 M	55.2 M	54.3 M	50.1 M	-2.01	-1.54	-1.42	2.3 B	1.2 B	3.5 B	463	189	91.3	74.8
147	1403/01/25	30,400	5.81	40.2 B	13.3 M	1.05	2.26	50.8 M	38.9 M	35.2 M	61.2 M	60.1 M	49.0 M	-1.2	-1.55	-1.39	12.8 B	156.6 M	3.4 B	777	436	98.3	66.4
148	1403/01/21	28,900	5.38	23.9 B	8.3 M	0.56	1.49	47.0 M	40.7 M	33.2 M	49.7 M	61.1 M	46.9 M	-1.06	-1.5	-1.41	6.3 B	3.2 B	2.7 B	486	333	95.5	69.1
149	1403/01/20	27,800	-1.64	13.8 B	5.0 M	0.33	0.92	21.2 M	41.6 M	32.1 M	41.2 M	60.9 M	46.4 M	-1.95	-1.46	-1.44	-1.8 B	8.0 B	2.4 B	550	327	84.5	97.7
150	1403/01/19	28,050	-4.55	29.9 B	10.6 M	0.78	2.09	24.9 M	43.1 M	32.8 M	59.7 M	62.4 M	45.9 M	-2.4	-1.45	-1.4	-13.7 B	9.7 B	2.5 B	650	500	54.2	100.0
151	1403/01/18	29,010	2.86	44.4 B	15.1 M	1.37	3.42	45.2 M	45.0 M	32.9 M	77.3 M	61.0 M	44.3 M	-1.71	-1.36	-1.34	-2.9 B	13.1 B	3.0 B	873	548	88.8	95.3
152	1403/01/15	28,505	2.54	68.2 B	24.2 M	3.75	7.24	54.9 M	42.6 M	30.8 M	66.9 M	48.9 M	37.8 M	-1.22	-1.15	-1.23	28.2 B	13.7 B	3.1 B	978	381	78.7	37.4
153	1403/01/14	27,905	5.09	54.8 B	19.7 M	5.9	8.27	48.1 M	33.8 M	26.1 M	46.4 M	36.4 M	34.4 M	1.04	-1.08	-1.32	30.0 B	8.0 B	1.6 B	902	288	79.1	24.4
154	1403/01/11	26,550	1.85	15.0 B	5.7 M	2.11	2.57	30.2 M	23.4 M	21.3 M	39.8 M	38.3 M	32.8 M	-1.32	-1.64	-1.53	6.9 B	1.2 B	121.1 M	462	176	92.9	46.6
155	1403/01/08	26,240	2.2	7.3 B	2.8 M	1.01	1.31	24.4 M	21.6 M	20.1 M	33.7 M	36.8 M	32.5 M	-1.38	-1.7	-1.62	3.1 B	-10.0 M	-329.2 M	290	119	97.5	55.2
156	1403/01/07	26,031	0.44	6.8 B	2.7 M	1.08	1.3	19.2 M	22.9 M	19.7 M	31.1 M	36.4 M	32.1 M	-1.62	-1.59	-1.63	134.8 M	320.6 M	-457.0 M	256	154	72.0	70.1
157	1403/01/06	26,060	-0.33	3.7 B	1.4 M	0.62	0.69	13.6 M	23.3 M	19.4 M	21.4 M	35.8 M	32.0 M	-1.57	-1.54	-1.64	-422.7 K	203.8 M	-471.1 M	241	154	88.0	88.0
158	1403/01/05	26,247	3.51	10.9 B	4.2 M	2.61	2.09	23.2 M	24.4 M	19.7 M	60.8 M	38.1 M	32.7 M	-2.62	-1.56	-1.66	-4.0 B	207.9 M	-469.3 M	294	178	62.6	99.4
159	1402/12/28	25,440	3.03	5.9 B	2.3 M	1.49	1.19	27.9 M	22.3 M	19.2 M	32.4 M	26.3 M	30.9 M	-1.16	-1.18	-1.61	746.8 M	927.6 M	-285.7 M	201	150	94.6	82.0
160	1402/12/27	24,764	1.63	7.9 B	3.2 M	2.04	1.63	31.3 M	18.6 M	18.8 M	30.7 M	26.3 M	30.7 M	1.02	-1.41	-1.63	4.7 B	161.5 M	-329.3 M	253	104	100.0	40.3
161	1402/12/26	24,549	1.35	2.9 B	1.2 M	0.67	0.61	18.5 M	15.2 M	18.9 M	24.9 M	27.5 M	30.8 M	-1.35	-1.82	-1.63	-449.4 M	-622.6 M	-446.1 M	127	112	80.9	96.3
162	1402/12/23	24,299	-0.37	1.8 B	748.5 K	0.36	0.38	13.6 M	15.9 M	18.7 M	24.0 M	27.9 M	30.9 M	-1.76	-1.75	-1.65	20.3 M	-513.4 M	-428.5 M	123	69	92.5	91.4
163	1402/12/22	24,477	0.26	1.2 B	506.1 K	0.2	0.25	6.9 M	17.1 M	18.6 M	14.2 M	28.3 M	30.9 M	-2.07	-1.66	-1.66	-404.7 M	-485.0 M	-450.7 M	121	87	67.2	100.0
164	1402/12/21	24,590	1.92	5.3 B	2.2 M	0.88	1.08	12.3 M	20.1 M	18.6 M	31.7 M	31.9 M	31.1 M	-2.59	-1.59	-1.67	-3.1 B	-409.4 M	-470.6 M	183	168	42.1	100.0
165	1402/12/20	24,250	-2.91	7.8 B	3.2 M	1.34	1.51	18.9 M	21.7 M	19.2 M	33.2 M	30.5 M	31.0 M	-1.76	-1.41	-1.61	804.4 M	111.1 M	-321.0 M	348	174	84.0	73.8
166	1402/12/19	24,914	1.68	5.7 B	2.3 M	0.92	1.0	19.6 M	21.0 M	21.2 M	27.5 M	33.3 M	31.3 M	-1.4	-1.58	-1.48	96.6 M	-821.3 M	-7.6 M	276	193	95.5	93.8
167	1402/12/16	24,460	0.74	5.5 B	2.3 M	0.91	1.0	20.2 M	21.7 M	22.3 M	27.9 M	33.1 M	31.7 M	-1.38	-1.52	-1.42	162.1 M	-951.2 M	296.0 M	247	173	90.1	87.2
168	1402/12/15	24,449	3.25	7.0 B	2.9 M	1.41	1.3	27.9 M	21.9 M	22.0 M	39.4 M	35.5 M	31.9 M	-1.41	-1.62	-1.45	-26.7 M	-1.3 B	201.3 M	249	177	99.5	99.9
169	1402/12/14	23,707	2.52	4.3 B	1.8 M	0.87	0.76	24.0 M	18.8 M	21.1 M	24.5 M	32.5 M	31.1 M	-1.02	-1.73	-1.47	-481.0 M	-1.3 B	227.0 M	152	168	85.6	96.9
170	1402/12/13	23,325	-0.3	6.8 B	2.9 M	1.67	1.26	13.7 M	17.0 M	20.4 M	52.0 M	35.3 M	32.4 M	-3.79	-2.08	-1.59	-3.9 B	-1.6 B	-44.2 M	215	131	43.3	100.0
171	1402/12/12	23,139	1.54	5.6 B	2.4 M	1.64	0.97	22.5 M	17.8 M	20.2 M	26.9 M	29.8 M	31.3 M	-1.19	-1.67	-1.55	-553.0 M	-704.6 M	7.8 M	224	208	89.7	99.6
172	1402/12/09	22,800	0.01	5.5 B	2.4 M	1.7	0.89	20.7 M	15.6 M	20.7 M	41.9 M	30.4 M	31.5 M	-2.03	-1.95	-1.52	-1.4 B	-623.6 M	60.6 M	173	119	65.6	91.4
173	1402/12/08	22,740	-0.07	1.5 B	652.8 K	0.37	0.21	12.1 M	14.8 M	22.0 M	18.1 M	28.4 M	31.6 M	-1.5	-1.92	-1.44	-16.6 M	-334.2 M	412.8 M	122	82	98.9	100.0
174	1402/12/07	22,740	-0.05	4.4 B	2.0 M	1.12	0.58	13.6 M	15.7 M	22.4 M	36.7 M	31.9 M	32.3 M	-2.7	-2.03	-1.44	-2.1 B	-397.2 M	610.8 M	175	121	53.6	100.0
175	1402/12/05	22,727	1.09	3.2 B	1.4 M	0.65	0.39	17.3 M	16.9 M	24.0 M	23.1 M	29.9 M	31.9 M	-1.33	-1.78	-1.33	517.2 M	-10.3 M	1.1 B	170	105	92.7	76.4
176	1402/12/02	22,530	1.12	2.1 B	919.6 K	0.43	0.23	13.0 M	20.8 M	24.5 M	25.8 M	31.9 M	32.2 M	-1.99	-1.53	-1.32	-148.0 M	364.1 M	1.3 B	148	80	92.8	100.0
177	1402/12/01	22,359	-1.04	4.7 B	2.1 M	1.11	0.53	16.8 M	21.0 M	25.5 M	35.0 M	31.8 M	32.2 M	-2.09	-1.51	-1.27	36.9 M	374.4 M	1.8 B	186	88	66.1	65.4
178	1402/11/30	22,640	-0.44	5.5 B	2.5 M	1.51	0.61	17.0 M	20.4 M	25.6 M	36.8 M	30.4 M	32.4 M	-2.16	-1.49	-1.27	-331.6 M	282.1 M	1.8 B	227	114	69.7	75.7
179	1402/11/29	22,848	2.47	4.1 B	1.8 M	1.03	0.44	19.4 M	19.4 M	25.7 M	28.5 M	27.1 M	32.8 M	-1.47	-1.4	-1.28	-126.2 M	187.8 M	1.8 B	191	134	89.8	92.9
180	1402/11/28	22,400	1.33	7.5 B	3.3 M	1.48	0.77	37.0 M	20.5 M	26.3 M	32.6 M	27.6 M	33.7 M	1.13	-1.35	-1.28	2.4 B	194.7 M	2.0 B	188	140	93.1	61.1
181	1402/11/25	22,130	-0.18	2.3 B	1.1 M	0.35	0.24	14.4 M	25.0 M	26.7 M	25.8 M	29.2 M	35.2 M	-1.79	-1.17	-1.32	-96.6 M	1.1 B	2.1 B	156	91	95.9	100.0
182	1402/11/24	22,206	-0.41	1.9 B	835.5 K	0.26	0.19	10.8 M	29.4 M	26.7 M	25.0 M	30.8 M	35.4 M	-2.31	-1.05	-1.32	-424.7 M	2.4 B	2.1 B	132	74	77.1	100.0
183	1402/11/23	22,318	1.06	2.3 B	1.0 M	0.31	0.23	10.1 M	29.0 M	26.8 M	20.9 M	31.3 M	35.6 M	-2.07	-1.08	-1.33	-802.9 M	2.1 B	2.1 B	152	112	65.7	100.0
184	1402/11/21	22,149	-0.03	5.4 B	2.5 M	0.63	0.53	24.5 M	28.0 M	27.1 M	30.5 M	32.2 M	36.2 M	-1.24	-1.15	-1.34	-91.9 M	2.4 B	2.1 B	168	138	75.6	77.3
185	1402/11/18	22,142	0.99	13.0 B	5.9 M	1.84	1.28	47.3 M	25.3 M	27.2 M	39.1 M	35.3 M	36.8 M	1.21	-1.39	-1.36	7.1 B	1.2 B	2.1 B	263	137	95.8	41.3
186	1402/11/17	22,032	1.04	10.7 B	4.9 M	1.52	1.11	34.3 M	18.0 M	26.7 M	34.4 M	33.7 M	36.7 M	-1.0	-1.87	-1.38	6.2 B	-759.6 M	2.0 B	298	118	95.2	37.8
187	1402/11/16	21,969	-0.79	4.4 B	2.0 M	0.49	0.47	14.2 M	16.8 M	26.3 M	30.2 M	32.3 M	36.5 M	-2.12	-1.92	-1.39	-1.7 B	-1.9 B	1.8 B	188	146	60.7	100.0
188	1402/11/15	22,100	-2.02	4.0 B	1.8 M	0.31	0.42	14.1 M	21.8 M	26.4 M	26.6 M	33.8 M	36.3 M	-1.88	-1.55	-1.38	487.3 M	-419.5 M	1.9 B	272	126	96.8	84.5
189	1402/11/14	22,201	-3.83	11.1 B	4.9 M	0.8	1.16	12.1 M	23.4 M	26.8 M	41.8 M	35.2 M	36.3 M	-3.47	-1.5	-1.36	-5.9 B	271.6 M	1.9 B	253	214	27.4	80.6
190	1402/11/11	23,094	-1.53	5.3 B	2.3 M	0.34	0.53	10.8 M	28.1 M	27.3 M	31.3 M	32.8 M	36.9 M	-2.89	-1.16	-1.35	-2.8 B	2.9 B	1.9 B	219	166	45.1	98.7
191	1402/11/10	23,249	-0.73	12.0 B	5.1 M	0.69	1.23	26.0 M	29.6 M	27.8 M	29.8 M	32.7 M	38.1 M	-1.15	-1.1	-1.37	502.9 M	4.3 B	1.9 B	405	336	87.5	83.3
192	1402/11/09	23,510	3.06	15.7 B	6.7 M	1.01	1.65	34.3 M	30.8 M	27.7 M	38.0 M	33.2 M	39.8 M	-1.11	-1.08	-1.44	5.6 B	6.4 B	1.7 B	417	228	91.4	55.4
193	1402/11/08	22,715	-2.53	22.1 B	9.7 M	1.8	2.71	23.5 M	28.9 M	27.0 M	37.8 M	32.8 M	39.8 M	-1.61	-1.14	-1.48	3.9 B	5.4 B	1.4 B	417	155	44.3	26.5
194	1402/11/07	23,350	0.87	16.0 B	6.9 M	1.42	2.1	37.9 M	28.9 M	27.1 M	30.2 M	33.6 M	39.5 M	1.25	-1.16	-1.45	7.1 B	4.5 B	1.2 B	416	287	98.4	54.1
195	1402/11/04	23,038	-0.06	12.7 B	5.5 M	1.05	1.82	26.6 M	27.7 M	25.9 M	31.3 M	37.4 M	40.3 M	-1.17	-1.35	-1.56	4.2 B	3.6 B	870.4 M	441	242	92.8	59.8
196	1402/11/03	22,960	3.14	19.3 B	8.4 M	2.15	3.23	31.7 M	30.3 M	25.5 M	30.7 M	45.2 M	40.7 M	1.03	-1.49	-1.6	11.3 B	3.6 B	661.8 M	560	209	91.7	33.2
197	1402/11/02	22,356	1.25	6.2 B	2.8 M	0.73	1.13	21.5 M	27.8 M	24.2 M	38.2 M	47.6 M	41.2 M	-1.78	-1.71	-1.7	403.2 M	1.3 B	96.0 M	278	146	96.5	90.0
198	1402/11/01	22,094	2.42	7.6 B	3.4 M	0.87	1.48	21.7 M	27.9 M	24.3 M	42.2 M	47.0 M	41.0 M	-1.94	-1.69	-1.69	-547.1 M	1.2 B	76.6 M	315	175	90.2	97.4
199	1402/10/30	21,748	0.39	9.0 B	4.2 M	1.1	1.98	34.6 M	28.4 M	24.3 M	53.5 M	45.5 M	40.6 M	-1.54	-1.6	-1.67	2.5 B	1.4 B	101.2 M	260	121	100.0	71.9
200	1402/10/27	21,682	-1.18	15.6 B	7.2 M	2.26	4.11	41.2 M	26.8 M	22.8 M	80.4 M	44.1 M	38.7 M	-1.95	-1.64	-1.7	4.2 B	884.8 M	-25.4 M	302	102	79.6	52.5
201	1402/10/26	21,910	1.6	4.2 B	1.9 M	0.62	1.14	18.5 M	25.3 M	20.2 M	33.7 M	38.1 M	35.4 M	-1.82	-1.5	-1.75	-263.0 K	908.2 M	-239.8 M	226	124	100.0	100.0
202	1402/10/25	21,626	-3.52	4.9 B	2.3 M	0.84	1.45	20.4 M	26.6 M	19.9 M	34.7 M	37.0 M	35.1 M	-1.7	-1.39	-1.76	-7.8 M	1.3 B	-239.8 M	229	135	95.4	95.6
203	1402/10/24	21,840	-3.04	9.4 B	4.2 M	2.07	3.09	24.4 M	26.6 M	19.6 M	38.4 M	35.3 M	34.4 M	-1.57	-1.33	-1.76	193.4 M	1.3 B	-239.0 M	354	220	91.5	89.5
204	1402/10/23	22,716	4.97	7.6 B	3.4 M	1.5	2.79	26.5 M	26.2 M	18.2 M	44.7 M	31.3 M	33.0 M	-1.69	-1.19	-1.81	-721.1 K	1.3 B	-248.9 M	285	169	100.0	100.0
205	1402/10/20	21,836	3.77	9.1 B	4.2 M	2.22	4.19	36.5 M	24.2 M	16.3 M	36.4 M	34.0 M	30.5 M	1.0	-1.41	-1.87	4.4 B	399.0 M	-248.8 M	237	118	95.2	47.2
206	1402/10/19	21,180	1.31	2.9 B	1.4 M	0.62	1.45	25.2 M	16.7 M	12.3 M	16.5 M	42.6 M	29.1 M	1.53	-2.56	-2.36	1.8 B	-1.1 B	-465.8 M	112	59	97.8	33.7
207	1402/10/18	20,854	0.12	834.3 M	399.0 K	0.13	0.43	9.4 M	14.5 M	10.9 M	10.0 M	52.4 M	29.3 M	-1.06	-3.61	-2.68	262.4 M	-2.3 B	-557.3 M	82	51	92.7	61.3
208	1402/10/17	20,939	1.47	1.7 B	826.5 K	0.28	0.91	14.8 M	16.0 M	10.9 M	17.0 M	55.5 M	29.6 M	-1.15	-3.48	-2.73	227.7 M	-2.3 B	-570.5 M	90	65	77.5	64.3
209	1402/10/16	20,663	0.56	9.0 B	4.4 M	1.97	6.23	12.6 M	15.9 M	10.3 M	73.2 M	58.0 M	29.8 M	-5.81	-3.65	-2.89	-4.7 B	-2.3 B	-600.2 M	86	79	12.0	64.2
210	1402/10/13	20,631	1.03	5.2 B	2.5 M	1.43	4.28	18.4 M	16.5 M	10.3 M	87.3 M	47.5 M	24.6 M	-4.75	-2.87	-2.39	-3.2 B	-1.4 B	-346.9 M	89	55	31.8	93.1
211	1402/10/12	20,589	1.39	6.1 B	3.0 M	2.46	6.27	16.8 M	14.8 M	9.3 M	62.5 M	33.5 M	19.5 M	-3.73	-2.27	-2.09	-4.1 B	-744.9 M	-190.5 M	93	91	25.7	93.6
212	1402/10/11	20,385	0.21	9.4 B	4.6 M	14.4	17.43	17.2 M	12.9 M	9.2 M	25.2 M	17.6 M	14.3 M	-1.46	-1.36	-1.56	387.7 M	80.0 M	8.6 M	84	42	15.3	11.2
213	1402/10/10	20,359	0.5	584.3 M	287.2 K	0.93	0.97	12.9 M	11.4 M	8.6 M	13.9 M	15.5 M	13.7 M	-1.08	-1.35	-1.59	-5.7 M	5.8 M	-26.3 M	45	42	99.0	100.0
214	1402/10/09	20,356	0.92	1.4 B	677.4 K	3.33	2.53	15.6 M	10.7 M	8.5 M	25.0 M	16.5 M	14.4 M	-1.61	-1.55	-1.69	20.0 M	-4.2 M	-61.5 M	88	54	99.9	98.5
215	1402/10/06	20,197	0.31	347.0 M	172.1 K	0.9	0.65	7.1 M	7.6 M	7.7 M	8.7 M	11.5 M	13.5 M	-1.23	-1.52	-1.76	-1.5 M	-8.2 M	-62.5 M	49	40	99.6	100.0
216	1402/10/05	20,167	0.61	528.7 M	262.6 K	1.46	1.02	8.3 M	7.1 M	7.5 M	12.6 M	11.6 M	13.6 M	-1.52	-1.63	-1.81	-282.6 K	-17.4 M	-62.4 M	64	42	99.9	100.0
217	1402/10/04	20,092	0.12	427.0 M	213.0 K	1.21	0.84	10.9 M	6.5 M	7.5 M	13.3 M	12.1 M	13.5 M	-1.22	-1.85	-1.79	16.6 M	-17.4 M	-62.4 M	37	29	94.5	90.6
218	1402/10/03	20,100	-0.15	436.9 M	217.7 K	1.36	0.83	8.3 M	6.1 M	7.3 M	21.8 M	11.2 M	13.3 M	-2.64	-1.83	-1.83	-55.6 M	-19.1 M	-63.2 M	46	20	87.3	100.0
219	1402/10/02	20,163	0.9	308.2 M	153.1 K	0.95	0.59	4.9 M	5.7 M	7.5 M	7.2 M	9.6 M	13.2 M	-1.47	-1.67	-1.75	-104.8 K	-8.9 M	-51.6 M	63	43	100.0	100.0
220	1402/09/29	20,136	0.82	212.3 M	106.2 K	0.63	0.41	4.0 M	6.1 M	7.6 M	7.6 M	11.1 M	13.2 M	-1.93	-1.81	-1.75	-47.7 M	-8.9 M	-51.6 M	40	27	74.7	97.2
221	1402/09/28	19,970	-0.47	423.7 M	212.1 K	1.21	0.81	6.0 M	6.4 M	7.7 M	15.7 M	11.3 M	13.2 M	-2.63	-1.78	-1.72	-140.0 K	4.2 M	-50.7 M	71	27	100.0	100.0
222	1402/09/27	20,092	0.29	384.0 M	191.4 K	1.15	0.75	7.7 M	6.6 M	7.7 M	9.6 M	10.9 M	13.1 M	-1.26	-1.65	-1.69	7.9 M	7.5 M	-50.7 M	50	39	100.0	97.9
223	1402/09/25	20,048	0.56	274.2 M	136.9 K	0.73	0.52	5.9 M	6.4 M	7.4 M	9.1 M	10.7 M	13.2 M	-1.56	-1.68	-1.77	-4.3 M	5.8 M	-51.1 M	46	30	98.4	100.0
224	1402/09/22	19,978	-0.01	323.7 M	162.4 K	0.73	0.59	6.7 M	6.0 M	7.5 M	14.7 M	11.6 M	13.3 M	-2.18	-1.92	-1.77	-80.1 K	-66.8 M	-50.9 M	48	22	100.0	100.0
225	1402/09/21	19,950	-0.13	271.7 M	136.0 K	0.58	0.5	5.7 M	7.4 M	7.9 M	9.1 M	11.0 M	13.8 M	-1.6	-1.48	-1.76	17.4 M	6.6 M	-51.9 M	48	28	100.0	93.6
226	1402/09/20	20,001	-0.53	503.1 M	251.9 K	0.76	0.95	7.0 M	7.1 M	7.8 M	13.0 M	11.6 M	13.8 M	-1.85	-1.64	-1.76	16.6 M	-3.9 M	-52.8 M	67	35	93.6	90.3
227	1402/09/19	20,118	0.56	287.1 M	142.8 K	0.36	0.54	6.2 M	9.6 M	7.8 M	8.4 M	15.0 M	13.6 M	-1.36	-1.57	-1.74	-534.4 K	-35.7 M	-53.6 M	46	34	99.8	100.0
228	1402/09/18	20,050	-0.29	501.7 M	250.8 K	0.48	0.93	3.6 M	10.2 M	7.9 M	13.2 M	15.8 M	13.6 M	-3.64	-1.55	-1.73	-367.5 M	-97.8 M	-53.6 M	37	38	26.8	100.0
229	1402/09/15	20,120	0.01	670.3 M	333.3 K	0.69	1.28	13.4 M	10.5 M	8.2 M	10.4 M	17.6 M	13.8 M	1.28	-1.68	-1.69	367.0 M	-166.1 M	-36.6 M	50	29	99.9	45.1
230	1402/09/14	20,176	-0.78	399.2 M	198.5 K	0.43	0.58	5.1 M	9.0 M	7.8 M	12.5 M	17.8 M	13.5 M	-2.47	-1.97	-1.73	-35.0 M	-239.5 M	-56.3 M	72	32	91.2	100.0
231	1402/09/13	20,368	0.28	1.5 B	739.6 K	2.15	2.3	15.4 M	9.0 M	7.7 M	22.8 M	17.6 M	14.5 M	-1.48	-1.95	-1.88	-142.5 M	-232.5 M	-122.2 M	87	65	89.1	98.6
232	1402/09/12	20,353	0.77	984.6 M	484.7 K	1.76	1.35	10.3 M	7.1 M	7.0 M	14.4 M	14.8 M	14.0 M	-1.4	-2.08	-2.01	-310.9 M	-204.0 M	-132.9 M	62	66	64.7	96.3
233	1402/09/11	20,213	1.62	1.8 B	879.7 K	5.05	2.48	8.9 M	6.1 M	6.6 M	20.9 M	14.1 M	14.0 M	-2.35	-2.31	-2.11	-709.2 M	-141.8 M	-124.9 M	101	77	50.6	90.5
234	1402/09/08	19,870	0.24	229.4 M	115.3 K	0.66	0.25	3.7 M	6.6 M	7.2 M	10.4 M	11.0 M	14.1 M	-2.82	-1.66	-1.95	0.0	35.3 M	-94.9 M	62	22	100.0	100.0
235	1402/09/07	19,839	-0.13	186.7 M	94.2 K	0.51	0.19	3.6 M	6.9 M	9.9 M	8.1 M	9.8 M	14.3 M	-2.26	-1.41	-1.45	0.0	35.3 M	54.9 M	52	23	100.0	100.0
236	1402/09/06	19,831	0.16	294.0 M	148.0 K	0.78	0.27	7.5 M	7.7 M	10.5 M	8.9 M	9.7 M	15.1 M	-1.18	-1.27	-1.43	0.0	29.6 M	54.0 M	39	33	100.0	100.0
237	1402/09/05	19,805	-0.12	273.3 M	138.0 K	0.75	0.24	5.0 M	7.5 M	11.6 M	9.4 M	10.4 M	18.1 M	-1.9	-1.39	-1.56	0.0	29.4 M	25.9 M	55	29	100.0	100.0
238	1402/09/04	19,886	1.09	744.9 M	375.7 K	2.38	0.59	13.9 M	6.8 M	11.6 M	16.5 M	10.6 M	18.6 M	-1.19	-1.56	-1.6	176.7 M	29.2 M	727.4 K	53	34	99.1	75.3
239	1402/09/01	19,750	0.42	236.4 M	120.2 K	0.53	0.19	4.7 M	5.6 M	12.6 M	6.1 M	9.8 M	19.0 M	-1.28	-1.74	-1.5	0.0	-6.2 M	55.3 M	50	39	100.0	100.0
240	1402/08/30	19,728	0.98	261.3 M	132.9 K	0.63	0.21	6.8 M	7.6 M	12.9 M	8.2 M	14.2 M	19.7 M	-1.19	-1.88	-1.53	-28.6 M	-10.1 M	55.3 M	34	32	89.0	100.0
241	1402/08/29	19,773	0.47	366.5 M	187.6 K	0.97	0.29	6.6 M	7.0 M	12.8 M	12.6 M	14.2 M	19.8 M	-1.9	-2.02	-1.55	-1.0 M	-4.3 M	57.9 M	55	29	99.7	100.0
242	1402/08/28	19,730	-0.3	203.6 M	103.5 K	0.55	0.16	3.0 M	7.0 M	12.9 M	10.7 M	13.3 M	19.6 M	-3.6	-1.89	-1.52	-985.0 K	-4.1 M	57.3 M	68	19	99.5	100.0
243	1402/08/27	19,830	-0.24	485.4 M	245.3 K	1.12	0.37	7.7 M	8.3 M	13.3 M	12.4 M	12.8 M	19.7 M	-1.62	-1.55	-1.48	-198.3 K	-3.9 M	42.5 M	63	39	100.0	100.0
244	1402/08/24	19,890	0.04	930.2 M	467.9 K	3.04	0.72	13.0 M	9.1 M	13.4 M	23.9 M	13.7 M	19.6 M	-1.83	-1.5	-1.46	-19.5 M	-9.5 M	42.1 M	70	39	97.9	100.0
245	1402/08/23	19,900	-0.28	88.4 M	44.5 K	0.09	0.07	2.5 M	7.0 M	13.2 M	4.4 M	9.5 M	19.0 M	-1.8	-1.36	-1.44	-19.9 K	-11.1 M	42.2 M	36	20	100.0	100.0
246	1402/08/22	19,996	0.18	217.5 M	109.0 K	0.2	0.13	6.4 M	6.6 M	13.4 M	7.8 M	14.9 M	18.9 M	-1.21	-2.25	-1.42	0.0	-281.5 M	42.2 M	34	28	100.0	100.0
247	1402/08/21	19,970	0.37	157.6 M	79.0 K	0.1	0.09	7.2 M	6.2 M	13.2 M	7.5 M	16.4 M	25.5 M	-1.05	-2.64	-1.93	0.0	-352.7 M	-291.9 M	22	21	100.0	100.0
248	1402/08/20	19,969	-0.24	786.4 M	395.3 K	0.46	0.45	10.5 M	5.8 M	13.3 M	15.4 M	17.1 M	25.8 M	-1.46	-2.94	-1.94	-28.1 M	-383.0 M	-314.1 M	72	51	96.4	100.0
249	1402/08/17	20,087	0.44	283.5 M	141.6 K	0.11	0.15	5.4 M	7.6 M	13.3 M	6.9 M	19.1 M	26.4 M	-1.27	-2.51	-1.98	-27.6 M	-399.1 M	-338.5 M	47	41	90.3	100.0
250	1402/08/16	19,999	0.21	3.7 B	1.8 M	1.79	1.27	3.0 M	15.2 M	13.7 M	26.1 M	20.8 M	27.4 M	-8.8	-1.37	-2.01	-1.4 B	205.3 M	-360.2 M	63	59	5.1	41.7
251	1402/08/15	19,996	-0.33	648.2 M	324.8 K	0.26	0.22	4.6 M	17.5 M	15.1 M	17.8 M	20.2 M	47.8 M	-3.87	-1.15	-3.17	-356.1 M	472.0 M	-1.3 B	58	35	41.1	96.0
252	1402/08/14	20,100	0.44	2.5 B	1.2 M	1.12	0.71	4.5 M	20.5 M	16.0 M	15.0 M	28.5 M	45.3 M	-3.3	-1.39	-2.83	-151.4 M	431.0 M	-1.3 B	59	28	10.7	16.8
253	1402/08/13	20,100	-0.57	1.6 B	777.6 K	0.6	0.43	15.9 M	20.0 M	20.8 M	22.9 M	28.3 M	45.5 M	-1.44	-1.41	-2.19	-108.5 M	360.6 M	-1.1 B	91	68	93.0	100.0
254	1402/08/10	20,484	1.23	4.7 B	2.3 M	2.56	1.36	33.0 M	20.9 M	20.7 M	16.3 M	26.8 M	45.4 M	2.02	-1.28	-2.19	3.0 B	636.1 M	-1.1 B	110	39	77.6	13.6
255	1402/08/09	20,287	1.01	978.8 M	483.7 K	0.58	0.27	16.9 M	17.0 M	19.7 M	25.1 M	27.8 M	45.6 M	-1.49	-1.63	-2.31	-18.0 M	37.3 M	-1.2 B	57	39	98.2	100.0
256	1402/08/08	20,290	-0.12	2.8 B	1.4 M	2.38	0.78	22.5 M	15.9 M	19.3 M	56.4 M	26.2 M	45.0 M	-2.51	-1.65	-2.33	-561.1 M	45.5 M	-1.2 B	98	49	78.6	98.6
257	1402/08/07	20,369	-1.58	1.2 B	581.8 K	1.04	0.31	7.3 M	13.4 M	19.0 M	20.7 M	18.0 M	44.4 M	-2.81	-1.34	-2.33	-503.3 M	155.2 M	-1.2 B	89	56	55.3	97.9
258	1402/08/06	20,650	3.21	3.4 B	1.7 M	6.36	0.87	20.6 M	14.6 M	19.6 M	20.7 M	17.6 M	44.6 M	-1.0	-1.21	-2.27	1.3 B	196.5 M	-1.2 B	166	104	100.0	62.9
259	1402/08/03	20,011	0.43	803.5 M	401.6 K	1.66	0.2	12.8 M	9.1 M	18.6 M	23.0 M	14.0 M	48.8 M	-1.8	-1.53	-2.63	0.0	-58.9 M	-1.5 B	63	35	100.0	100.0
260	1402/08/02	19,905	-0.23	269.4 M	135.2 K	0.56	0.06	5.7 M	8.1 M	18.4 M	8.8 M	11.9 M	52.4 M	-1.53	-1.48	-2.86	23.1 M	-62.6 M	-1.8 B	47	28	100.0	91.4
261	1402/08/01	19,955	0.66	330.4 M	165.6 K	0.18	0.07	7.2 M	8.7 M	18.4 M	8.7 M	11.9 M	56.5 M	-1.2	-1.36	-3.07	-12.6 M	-67.2 M	-2.0 B	44	38	96.2	100.0
262	1402/07/30	19,875	0.62	867.1 M	437.4 K	0.45	0.18	11.4 M	8.1 M	18.2 M	19.3 M	39.7 M	56.5 M	-1.69	-4.91	-3.1	-297.0 M	-1.4 B	-2.0 B	50	45	65.8	100.0
263	1402/07/29	19,779	-0.72	316.4 M	160.2 K	0.14	0.07	7.0 M	8.1 M	18.2 M	8.6 M	40.9 M	61.7 M	-1.22	-5.02	-3.4	-8.2 M	-1.4 B	-2.3 B	44	37	97.4	100.0
264	1402/07/26	19,890	1.64	613.6 M	308.0 K	0.25	0.13	8.4 M	9.5 M	18.1 M	12.0 M	41.8 M	62.6 M	-1.44	-4.4	-3.46	-18.3 M	-1.5 B	-2.3 B	71	51	97.0	100.0
265	1402/07/25	19,650	1.58	266.8 M	136.3 K	0.04	0.06	9.5 M	11.3 M	18.1 M	8.6 M	44.5 M	63.5 M	1.11	-3.94	-3.51	0.0	-1.6 B	-2.3 B	28	31	100.0	100.0
266	1402/07/24	19,500	-0.2	6.9 B	3.5 M	1.08	1.55	4.1 M	15.6 M	17.9 M	112.5 M	103.9 M	63.7 M	-27.64	-6.65	-3.56	-6.7 B	-5.7 B	-2.3 B	45	61	2.7	100.0
267	1402/07/23	19,760	0.36	1.4 B	736.0 K	0.17	0.33	12.7 M	18.3 M	18.0 M	23.5 M	74.4 M	59.4 M	-1.85	-4.07	-3.31	-444.0 M	-4.4 B	-2.0 B	39	40	34.5	65.3
268	1402/07/22	19,687	1.4	1.7 B	859.7 K	0.19	0.38	11.4 M	28.4 M	17.6 M	26.0 M	67.5 M	59.4 M	-2.28	-2.38	-3.38	-516.6 M	-3.5 B	-1.9 B	103	65	69.5	100.0
269	1402/07/19	19,490	-0.82	1.9 B	981.4 K	0.22	0.44	14.4 M	29.6 M	18.3 M	29.3 M	67.1 M	61.2 M	-2.03	-2.27	-3.35	-462.2 M	-3.4 B	-1.9 B	100	65	75.7	100.0
270	1402/07/18	19,269	-4.58	24.4 B	12.4 M	5.48	7.79	25.2 M	31.0 M	18.2 M	222.8 M	69.0 M	61.9 M	-8.85	-2.23	-3.4	-20.5 B	-3.3 B	-1.9 B	124	106	12.8	96.9
271	1402/07/17	20,355	2.95	2.9 B	1.5 M	0.61	0.95	21.6 M	30.0 M	17.0 M	20.7 M	26.8 M	42.1 M	1.04	1.12	-2.48	0.0	803.9 M	-895.6 M	136	142	100.0	100.0
272	1402/07/16	19,752	5.42	11.8 B	6.0 M	3.9	4.61	45.8 M	31.6 M	16.0 M	42.3 M	30.6 M	44.0 M	1.08	1.03	-2.76	4.0 B	664.0 M	-900.1 M	257	183	100.0	65.7
273	1402/07/15	18,901	3.78	3.5 B	1.9 M	1.09	1.54	11.3 M	11.4 M	8.0 M	11.4 M	17.0 M	45.7 M	-1.01	-1.5	-5.7	53.4 M	-143.0 M	-1.2 B	57	52	18.5	16.9
274	1402/07/12	18,492	1.21	442.5 M	243.0 K	0.11	0.19	11.5 M	9.1 M	8.0 M	15.0 M	39.0 M	45.9 M	-1.3	-4.29	-5.78	-20.7 M	-1.1 B	-1.2 B	36	29	93.5	98.2
275	1402/07/10	18,352	0.42	3.3 B	1.8 M	0.72	1.39	2.5 M	7.9 M	9.3 M	4.3 M	60.4 M	45.9 M	-1.7	-7.6	-4.94	-46.4 M	-2.1 B	-1.1 B	43	36	3.4	4.8
276	1402/07/09	18,341	0.52	3.7 B	2.0 M	0.76	1.71	14.5 M	8.6 M	11.2 M	39.6 M	85.8 M	46.5 M	-2.74	-9.96	-4.16	-699.9 M	-3.1 B	-967.8 M	31	29	12.1	31.0
277	1402/07/08	18,378	-0.1	3.1 B	1.7 M	0.58	1.53	16.4 M	7.7 M	11.0 M	20.4 M	78.5 M	44.8 M	-1.25	-10.13	-4.06	-1.5 M	-3.0 B	-931.7 M	56	45	29.5	29.6
278	1402/07/05	18,480	-0.55	5.2 B	2.8 M	1.17	2.89	5.0 M	6.6 M	10.5 M	85.8 M	110.8 M	44.9 M	-17.02	-16.66	-4.3	-4.6 B	-4.0 B	-931.7 M	94	59	9.1	96.9
279	1402/07/04	18,729	0.7	5.2 B	2.8 M	1.47	3.29	4.4 M	7.0 M	10.7 M	137.1 M	107.2 M	40.3 M	-31.36	-15.29	-3.76	-5.0 B	-3.2 B	-699.5 M	48	38	4.0	100.0
280	1402/07/03	18,650	-0.24	5.6 B	3.0 M	2.2	4.26	7.0 M	7.1 M	10.9 M	147.4 M	81.4 M	33.2 M	-21.13	-11.41	-3.05	-5.3 B	-2.2 B	-449.5 M	47	38	5.9	100.0
281	1402/07/01	18,700	-0.26	5.5 B	2.9 M	3.6	5.11	7.3 M	7.2 M	10.8 M	12.0 M	51.2 M	25.4 M	-1.65	-7.12	-2.34	0.0	-1.2 B	-186.7 M	66	40	8.8	8.8
282	1402/06/29	18,744	-0.94	5.9 B	3.2 M	16.07	7.42	10.4 M	6.9 M	11.0 M	227.7 M	52.7 M	26.0 M	-21.97	-7.62	-2.36	-5.3 B	-1.2 B	-190.8 M	55	26	9.6	100.0
283	1402/06/28	18,942	-0.16	473.5 M	250.3 K	0.79	0.58	5.4 M	5.2 M	10.8 M	20.6 M	12.8 M	17.0 M	-3.84	-2.44	-1.57	-232.1 M	-116.8 M	62.6 M	45	23	51.0	100.0
284	1402/06/27	19,000	-0.42	319.6 M	168.5 K	0.55	0.38	5.3 M	9.1 M	10.8 M	10.0 M	19.3 M	17.5 M	-1.89	-2.13	-1.61	-8.4 M	-146.2 M	55.8 M	55	30	91.4	94.1
285	1402/06/26	19,180	0.11	653.9 M	342.7 K	1.31	0.77	7.3 M	9.4 M	11.0 M	19.2 M	19.5 M	18.1 M	-2.65	-2.07	-1.65	-262.0 M	-152.3 M	44.8 M	54	34	59.9	100.0
286	1402/06/22	19,273	1.5	295.2 M	154.1 K	0.57	0.35	5.7 M	8.6 M	10.8 M	9.2 M	16.9 M	18.0 M	-1.62	-1.95	-1.66	-67.8 M	-103.8 M	26.2 M	40	32	77.0	100.0
287	1402/06/21	19,128	0.01	127.2 M	67.0 K	0.13	0.15	2.4 M	8.4 M	10.9 M	4.9 M	16.1 M	17.7 M	-2.07	-1.92	-1.63	-13.7 M	-108.5 M	29.6 M	48	26	89.3	100.0
288	1402/06/20	19,219	0.36	1.6 B	847.4 K	2.11	1.98	23.4 M	9.2 M	10.8 M	49.1 M	28.8 M	18.1 M	-2.1	-3.12	-1.68	-379.0 M	-426.6 M	18.7 M	53	33	76.6	100.0
289	1402/06/19	19,299	0.74	210.6 M	110.0 K	0.15	0.24	5.2 M	6.8 M	10.0 M	8.8 M	20.9 M	17.0 M	-1.69	-3.06	-1.69	-38.8 M	-363.9 M	20.6 M	33	24	81.6	100.0
290	1402/06/18	19,198	0.46	252.5 M	131.8 K	0.13	0.29	4.1 M	11.9 M	9.7 M	7.4 M	21.8 M	17.5 M	-1.81	-1.82	-1.81	-19.6 M	-26.4 M	-7.5 M	55	33	88.6	96.3
291	1402/06/14	19,217	-0.14	364.1 M	190.5 K	0.19	0.42	5.2 M	17.4 M	9.9 M	8.5 M	22.1 M	17.8 M	-1.61	-1.27	-1.79	-91.3 M	514.9 M	-6.5 M	52	43	74.9	100.0
292	1402/06/13	19,200	-0.26	2.4 B	1.2 M	1.53	2.97	7.9 M	18.5 M	9.8 M	69.6 M	22.3 M	18.6 M	-8.86	-1.21	-1.89	-1.6 B	537.5 M	-21.1 M	97	34	32.2	100.0
293	1402/06/12	19,400	2.94	667.4 M	346.7 K	0.45	0.8	10.0 M	19.1 M	9.7 M	13.3 M	11.0 M	15.6 M	-1.33	1.73	-1.61	-65.1 M	858.4 M	38.7 M	60	50	90.2	100.0
294	1402/06/11	19,063	0.6	3.4 B	1.8 M	3.78	4.79	28.7 M	18.5 M	9.5 M	17.0 M	11.0 M	16.7 M	1.68	1.67	-1.76	1.6 B	882.8 M	7.9 M	77	33	66.0	16.8
295	1402/06/08	18,900	-1.04	3.0 B	1.6 M	9.87	4.61	28.7 M	14.1 M	8.2 M	6.0 M	10.3 M	16.6 M	4.82	1.37	-2.03	2.7 B	553.1 M	-75.8 M	99	26	93.5	5.1
296	1402/06/07	19,098	0.38	233.4 M	122.2 K	0.63	0.35	8.6 M	6.5 M	7.6 M	6.0 M	10.5 M	17.4 M	1.43	-1.62	-2.28	22.0 M	12.7 M	-157.4 M	27	35	100.0	90.6
297	1402/06/06	19,098	-0.33	308.6 M	162.2 K	0.81	0.45	5.0 M	6.9 M	7.6 M	10.6 M	13.6 M	17.6 M	-2.14	-1.96	-2.33	0.0	-8.1 M	-160.4 M	62	29	100.0	100.0
298	1402/06/05	19,165	0.4	424.5 M	221.5 K	0.92	0.62	6.9 M	6.9 M	7.7 M	16.6 M	14.4 M	18.0 M	-2.4	-2.08	-2.34	56.6 M	-64.6 M	-164.5 M	61	22	99.2	85.9
299	1402/06/04	19,090	-0.2	459.8 M	240.9 K	0.93	0.68	8.5 M	7.0 M	7.7 M	13.5 M	17.6 M	17.7 M	-1.59	-2.52	-2.3	0.0	-149.7 M	-179.3 M	54	34	100.0	100.0
300	1402/06/01	19,120	0.78	124.5 M	65.1 K	0.2	0.17	3.4 M	6.7 M	7.5 M	6.2 M	20.0 M	17.5 M	-1.82	-2.98	-2.33	-15.2 M	-195.3 M	-179.3 M	32	20	87.8	100.0
301	1402/05/31	19,070	0.88	517.8 M	272.9 K	0.97	0.71	10.4 M	6.5 M	8.0 M	19.9 M	20.9 M	18.3 M	-1.92	-3.24	-2.3	-82.1 M	-318.8 M	-184.2 M	42	26	84.1	100.0
302	1402/05/30	18,999	0.49	384.5 M	203.4 K	0.68	0.52	3.1 M	5.5 M	8.2 M	14.2 M	17.7 M	18.0 M	-4.6	-3.22	-2.2	-282.4 M	-302.4 M	-153.0 M	33	27	26.6	100.0
303	1402/05/29	18,908	-0.16	798.7 M	422.4 K	1.46	1.12	7.3 M	5.4 M	8.2 M	34.7 M	17.7 M	17.8 M	-4.77	-3.26	-2.16	-369.0 M	-292.5 M	-142.0 M	59	23	53.8	100.0
304	1402/05/28	18,939	-1.28	636.6 M	336.1 K	1.02	0.87	7.4 M	5.5 M	8.2 M	23.6 M	17.4 M	17.0 M	-3.17	-3.17	-2.07	-227.7 M	-286.9 M	-123.5 M	55	27	64.2	100.0
305	1402/05/25	19,190	-0.34	718.7 M	374.6 K	1.3	0.91	2.3 M	4.6 M	8.5 M	16.7 M	17.1 M	16.9 M	-7.21	-3.69	-1.99	-632.9 M	-361.4 M	-120.9 M	37	43	11.9	100.0
306	1402/05/24	19,230	-0.41	134.4 M	69.8 K	0.21	0.17	5.0 M	5.5 M	8.8 M	4.3 M	16.2 M	18.3 M	1.15	-2.96	-2.08	0.0	-234.8 M	-117.3 M	27	31	100.0	100.0
307	1402/05/23	19,249	-0.69	547.2 M	283.4 K	0.8	0.68	4.2 M	5.2 M	8.8 M	15.2 M	19.4 M	18.5 M	-3.62	-3.72	-2.11	-232.7 M	-311.5 M	-119.3 M	75	36	57.5	100.0
308	1402/05/22	19,448	2.02	746.8 M	385.3 K	0.89	0.96	7.8 M	5.4 M	8.9 M	32.5 M	18.9 M	18.4 M	-4.16	-3.53	-2.07	-341.0 M	-346.4 M	-117.4 M	52	23	54.3	100.0
309	1402/05/21	19,118	-2.91	1.0 B	535.9 K	1.26	1.36	4.1 M	5.3 M	8.7 M	19.6 M	19.9 M	17.5 M	-4.76	-3.74	-2.01	-600.5 M	-414.7 M	-103.4 M	102	52	41.2	100.0
310	1402/05/18	19,720	1.13	325.3 M	165.2 K	0.27	0.42	9.0 M	6.8 M	9.3 M	11.2 M	18.6 M	17.5 M	-1.24	-2.73	-1.89	0.0	-299.6 M	-73.4 M	36	29	100.0	100.0
311	1402/05/17	19,540	-0.68	644.8 M	330.6 K	0.55	0.86	3.9 M	10.6 M	9.0 M	22.5 M	20.2 M	17.3 M	-5.83	-1.91	-1.92	-383.2 M	-88.8 M	-75.5 M	58	27	34.7	94.1
312	1402/05/16	19,717	-0.04	703.5 M	357.6 K	0.62	0.95	4.6 M	11.0 M	9.0 M	14.4 M	18.6 M	16.7 M	-3.1	-1.69	-1.85	-407.4 M	-19.7 M	-56.3 M	64	49	42.1	100.0
313	1402/05/15	19,622	-1.2	1.5 B	785.3 K	1.65	2.11	7.1 M	11.5 M	9.1 M	33.5 M	19.6 M	16.6 M	-4.71	-1.71	-1.84	-682.5 M	45.3 M	-52.6 M	64	34	29.4	73.4
314	1402/05/14	19,924	-1.3	974.1 M	490.5 K	1.22	1.32	8.9 M	11.7 M	9.1 M	15.7 M	16.2 M	15.5 M	-1.77	-1.39	-1.71	-24.9 M	134.3 M	-9.7 M	107	62	97.4	100.0
315	1402/05/10	20,298	4.47	2.3 B	1.1 M	3.99	3.38	21.9 M	11.3 M	9.0 M	21.1 M	15.0 M	16.1 M	1.04	-1.33	-1.8	1.1 B	139.2 M	-35.8 M	104	58	100.0	53.7
316	1402/05/09	19,637	2.12	460.8 M	237.2 K	0.73	0.7	7.1 M	8.0 M	7.8 M	11.8 M	15.7 M	15.8 M	-1.68	-1.96	-2.03	-37.8 M	-94.2 M	-82.2 M	60	39	91.8	100.0
317	1402/05/08	19,210	-0.12	488.5 M	254.1 K	0.76	0.73	7.0 M	9.7 M	7.7 M	19.5 M	16.1 M	15.7 M	-2.79	-1.65	-2.05	-82.4 M	21.7 M	-82.1 M	58	25	83.1	100.0
318	1402/05/07	19,443	0.89	506.9 M	263.5 K	0.85	0.56	6.7 M	9.3 M	7.6 M	12.4 M	14.4 M	15.3 M	-1.84	-1.55	-2.0	-237.7 M	25.7 M	-90.4 M	40	41	53.1	100.0
319	1402/05/04	19,277	1.81	237.1 M	123.0 K	0.32	0.2	4.2 M	9.2 M	7.8 M	7.6 M	14.2 M	15.3 M	-1.84	-1.55	-1.97	0.0	73.2 M	-80.9 M	57	31	100.0	100.0
320	1402/05/03	19,149	2.51	1.0 B	534.9 K	1.18	0.92	14.3 M	11.1 M	8.2 M	28.1 M	16.8 M	15.6 M	-1.97	-1.52	-1.89	-113.4 M	38.2 M	-56.3 M	63	36	88.8	100.0
321	1402/05/02	18,800	1.7	837.2 M	448.2 K	1.15	0.39	15.7 M	10.3 M	7.8 M	11.5 M	20.5 M	14.5 M	1.37	-1.98	-1.86	541.8 M	-51.5 M	-50.6 M	52	24	97.6	32.9
322	1402/05/01	18,500	-1.66	554.1 M	299.8 K	0.77	0.26	6.1 M	8.7 M	23.4 M	11.5 M	19.6 M	17.3 M	-1.88	-2.25	1.35	-62.5 M	-167.8 M	887.3 M	80	48	88.7	100.0
323	1402/04/31	18,788	-0.32	285.8 M	151.9 K	0.4	0.11	6.2 M	8.7 M	23.5 M	10.6 M	20.5 M	17.4 M	-1.7	-2.35	1.36	0.0	-194.0 M	890.4 M	46	27	100.0	100.0
324	1402/04/28	18,959	-0.21	953.3 M	505.7 K	1.42	0.37	14.2 M	8.3 M	30.1 M	19.9 M	19.7 M	16.9 M	-1.4	-2.36	1.78	-175.0 M	-206.4 M	1.4 B	55	48	81.6	100.0
325	1402/04/27	18,977	0.13	1.7 B	870.4 K	3.89	0.64	10.7 M	8.0 M	29.8 M	47.2 M	19.4 M	16.4 M	-4.41	-2.43	1.82	-561.8 M	-171.4 M	1.4 B	102	35	66.0	100.0
326	1402/04/26	18,996	0.66	221.7 M	117.0 K	0.53	0.08	4.4 M	6.2 M	30.5 M	7.6 M	11.8 M	15.1 M	-1.72	-1.92	2.02	-39.7 M	-67.5 M	1.4 B	41	29	82.1	100.0
327	1402/04/25	19,300	0.47	550.5 M	291.7 K	1.38	0.21	5.5 M	6.1 M	29.4 M	13.8 M	11.6 M	15.3 M	-2.51	-1.92	1.92	-193.7 M	-59.6 M	1.4 B	65	40	64.8	100.0
328	1402/04/24	19,280	1.5	265.4 M	138.2 K	0.43	0.1	4.1 M	5.7 M	29.4 M	8.0 M	11.4 M	15.2 M	-1.97	-1.98	1.93	-61.6 M	-87.3 M	1.4 B	50	33	76.8	100.0
329	1402/04/21	19,144	0.95	692.7 M	364.7 K	1.07	0.25	11.9 M	6.5 M	28.5 M	18.7 M	11.5 M	15.1 M	-1.57	-1.77	1.89	0.0	-40.0 M	1.4 B	58	37	100.0	100.0
330	1402/04/20	19,098	-1.07	393.0 M	207.2 K	0.55	0.14	4.6 M	5.5 M	27.9 M	9.6 M	13.4 M	14.7 M	-2.08	-2.45	1.9	-42.6 M	-149.1 M	1.4 B	76	41	89.2	100.0
331	1402/04/19	19,380	-1.12	182.5 M	94.6 K	0.22	0.06	4.0 M	6.3 M	27.6 M	6.5 M	15.0 M	14.8 M	-1.64	-2.37	1.86	0.0	-115.6 M	1.4 B	46	28	100.0	100.0
332	1402/04/18	19,625	-0.44	494.3 M	252.2 K	0.56	0.08	3.4 M	6.5 M	27.3 M	12.7 M	15.4 M	16.1 M	-3.68	-2.36	1.7	-332.4 M	-122.8 M	1.4 B	47	39	32.7	100.0
333	1402/04/17	19,760	-0.01	1.3 B	683.8 K	0.78	0.22	7.9 M	6.9 M	48.9 M	9.3 M	15.0 M	17.8 M	-1.18	-2.17	2.75	174.9 M	-105.9 M	3.5 B	68	39	39.9	26.9
334	1402/04/14	19,870	0.12	933.8 M	472.5 K	0.35	0.15	6.5 M	7.2 M	49.0 M	31.1 M	15.6 M	17.5 M	-4.81	-2.17	2.8	-545.4 M	-150.4 M	3.5 B	60	30	41.6	100.0
335	1402/04/13	19,816	-1.93	736.2 M	371.0 K	0.29	0.12	7.7 M	8.4 M	48.1 M	17.0 M	13.4 M	16.8 M	-2.21	-1.6	2.86	125.0 M	57.2 M	3.5 B	96	36	100.0	83.0
336	1402/04/12	20,100	1.07	650.2 M	321.8 K	0.09	0.1	6.0 M	8.0 M	49.0 M	12.0 M	11.5 M	16.6 M	-2.0	-1.43	2.96	-36.3 M	32.3 M	3.6 B	98	52	90.6	96.2
337	1402/04/11	20,059	2.76	831.4 M	418.0 K	0.12	0.13	6.6 M	67.8 M	50.3 M	12.4 M	21.2 M	16.5 M	-1.87	3.2	3.04	-247.8 M	3.9 B	3.6 B	88	67	70.2	100.0
338	1402/04/10	19,700	1.91	5.4 B	2.8 M	0.7	0.92	10.6 M	71.0 M	49.9 M	12.9 M	22.3 M	16.6 M	-1.22	3.18	3.01	-47.6 M	3.9 B	3.6 B	48	43	9.3	10.2
339	1402/04/07	19,550	-0.05	5.4 B	2.8 M	0.79	0.95	12.8 M	90.0 M	49.7 M	14.1 M	20.3 M	16.7 M	-1.1	4.42	2.98	492.5 M	5.9 B	3.6 B	79	37	18.9	9.7
340	1402/04/06	19,620	0.35	160.0 M	81.8 K	0.02	0.03	3.8 M	93.7 M	50.1 M	4.4 M	19.1 M	16.5 M	-1.16	4.9	3.03	499.2 K	5.7 B	3.5 B	42	36	100.0	99.7
341	1402/04/05	19,626	-0.13	22.6 B	11.6 M	8.4	4.85	211.0 M	92.6 M	48.1 M	52.0 M	20.6 M	16.7 M	4.06	4.5	2.87	19.3 B	5.7 B	3.5 B	106	59	98.9	13.6
342	1402/04/04	19,629	-0.08	386.2 M	196.5 K	0.13	0.08	5.6 M	33.2 M	36.6 M	11.0 M	12.1 M	14.9 M	-1.97	2.75	2.46	0.0	1.8 B	2.5 B	69	35	100.0	100.0
343	1402/04/03	19,680	3.04	10.2 B	5.2 M	9.59	2.39	122.8 M	33.3 M	36.5 M	8.9 M	12.5 M	14.8 M	13.84	2.67	2.47	9.6 B	1.7 B	2.6 B	83	64	100.0	5.6
344	1402/03/31	19,060	-0.3	739.9 M	387.4 K	0.58	0.18	6.4 M	7.3 M	31.0 M	11.7 M	12.8 M	15.4 M	-1.85	-1.74	2.01	-377.9 M	-135.2 M	2.0 B	57	63	48.9	100.0
345	1402/03/30	19,230	1.65	693.9 M	362.9 K	0.41	0.17	11.2 M	8.2 M	30.5 M	15.8 M	12.4 M	15.4 M	-1.41	-1.52	1.99	-123.4 M	49.2 M	2.1 B	51	44	82.2	100.0
346	1402/03/29	19,100	-1.54	1.4 B	744.9 K	0.75	0.34	6.4 M	9.0 M	29.9 M	14.1 M	12.5 M	15.0 M	-2.21	-1.38	2.0	11.9 M	182.8 M	2.1 B	108	48	49.0	48.1
347	1402/03/28	19,550	-1.29	1.4 B	719.7 K	0.1	0.26	5.8 M	11.3 M	30.4 M	13.2 M	15.8 M	15.0 M	-2.26	-1.39	2.03	-474.7 M	120.4 M	2.1 B	68	66	28.5	62.5
348	1402/03/27	19,498	-1.72	974.0 M	491.8 K	0.07	0.17	7.9 M	70.1 M	38.3 M	10.2 M	20.7 M	15.2 M	-1.3	3.39	2.52	287.9 M	8.4 B	3.2 B	117	62	94.6	65.1
349	1402/03/24	19,732	-0.55	2.1 B	1.0 M	0.15	0.35	10.4 M	74.6 M	40.9 M	9.7 M	19.9 M	15.4 M	1.07	3.75	2.66	544.1 M	8.4 B	3.5 B	105	56	52.5	26.3
350	1402/03/23	19,954	4.2	2.8 B	1.4 M	0.2	0.48	12.3 M	74.5 M	40.6 M	14.3 M	19.6 M	15.5 M	-1.16	3.79	2.62	544.7 M	8.1 B	3.5 B	149	90	65.1	45.8
351	1402/03/22	19,359	-0.76	2.5 B	1.3 M	0.19	0.45	16.7 M	81.8 M	41.0 M	25.7 M	19.8 M	15.4 M	-1.54	4.14	2.67	-299.9 M	8.4 B	3.4 B	133	98	88.1	100.0
352	1402/03/21	19,400	-0.77	60.4 B	31.0 M	48.78	21.85	204.2 M	91.9 M	40.7 M	33.4 M	17.3 M	14.6 M	6.12	5.32	2.79	41.0 B	8.4 B	3.5 B	218	106	73.7	5.9
353	1402/03/20	19,789	-0.77	1.4 B	691.0 K	1.28	0.45	17.1 M	12.3 M	22.2 M	11.6 M	11.8 M	13.3 M	1.47	1.04	1.66	39.4 M	183.3 M	1.4 B	79	113	100.0	97.1
354	1402/03/17	20,250	-0.97	1.3 B	639.6 K	1.33	0.41	4.5 M	10.4 M	22.8 M	12.9 M	12.4 M	14.0 M	-2.87	-1.19	1.63	-840.5 M	123.6 M	1.5 B	97	99	34.1	100.0
355	1402/03/16	20,450	-1.3	2.6 B	1.3 M	4.37	0.83	26.7 M	12.1 M	23.3 M	10.9 M	11.8 M	13.8 M	2.46	1.03	1.68	2.1 B	278.9 M	1.6 B	99	48	100.0	19.7
356	1402/03/13	20,890	0.94	517.5 M	249.8 K	0.64	0.15	5.1 M	6.0 M	22.2 M	10.6 M	12.5 M	13.9 M	-2.09	-2.07	1.6	-305.3 M	-164.1 M	1.6 B	42	49	41.0	100.0
357	1402/03/10	20,845	-2.02	616.7 M	298.0 K	0.74	0.16	5.0 M	6.6 M	21.4 M	12.3 M	12.9 M	14.5 M	-2.45	-1.95	1.48	-103.4 M	-188.1 M	1.6 B	102	50	83.2	100.0
358	1402/03/09	21,299	-0.54	478.3 M	224.8 K	0.44	0.11	4.5 M	7.6 M	21.2 M	15.9 M	12.3 M	14.9 M	-3.56	-1.63	1.42	-259.0 M	-77.1 M	1.8 B	49	30	45.9	100.0
359	1402/03/08	21,530	2.9	723.5 M	337.9 K	0.56	0.16	11.3 M	7.2 M	20.9 M	11.2 M	14.2 M	16.6 M	1.0	-1.96	1.26	-64.2 M	-249.4 M	1.8 B	58	64	90.3	99.2
360	1402/03/07	21,045	-2.26	778.7 M	372.2 K	0.61	0.17	5.4 M	7.5 M	20.8 M	13.9 M	14.0 M	17.1 M	-2.6	-1.86	1.22	-88.6 M	-180.8 M	1.8 B	129	56	88.6	100.0
361	1402/03/06	21,584	-3.22	1.5 B	710.6 K	1.1	0.32	7.8 M	8.2 M	21.0 M	12.7 M	13.0 M	17.3 M	-1.63	-1.57	1.21	-425.5 M	-158.7 M	1.9 B	125	110	63.8	91.6
362	1402/03/03	22,410	0.0	848.2 M	380.3 K	0.12	0.17	9.9 M	9.9 M	21.5 M	8.6 M	13.6 M	17.7 M	1.14	-1.37	1.21	451.6 M	-71.2 M	1.9 B	86	46	100.0	46.8
363	1402/03/02	22,390	-1.78	1.7 B	748.8 K	0.2	0.34	4.8 M	40.6 M	21.4 M	22.4 M	14.8 M	17.7 M	-4.7	2.74	1.21	-1.1 B	4.4 B	1.9 B	117	75	33.2	100.0
364	1402/03/01	22,787	2.69	1.8 B	803.7 K	0.2	0.28	10.5 M	49.7 M	21.6 M	11.4 M	13.7 M	17.3 M	-1.08	3.64	1.25	278.9 M	5.8 B	1.9 B	124	90	71.3	56.1
365	1402/02/31	22,250	4.61	873.3 M	393.6 K	0.1	0.14	8.6 M	49.7 M	22.0 M	9.2 M	14.1 M	17.2 M	-1.08	3.53	1.27	22.0 M	5.7 B	2.0 B	102	92	99.9	97.4
366	1402/02/30	21,520	2.93	1.9 B	907.5 K	0.23	0.32	16.4 M	49.7 M	22.0 M	15.1 M	14.7 M	17.1 M	1.08	3.39	1.29	12.1 M	5.7 B	2.0 B	105	113	89.2	88.6
367	1402/02/27	20,850	-2.51	27.3 B	13.0 M	9.01	5.9	92.5 M	47.6 M	21.9 M	17.0 M	14.1 M	16.8 M	5.43	3.38	1.3	22.8 B	5.7 B	1.9 B	265	99	89.9	6.2
368	1402/02/25	21,600	-0.66	6.7 B	3.1 M	2.16	1.5	60.8 M	17.9 M	16.1 M	15.4 M	13.7 M	17.0 M	3.94	1.3	-1.06	5.7 B	1.3 B	805.3 M	110	63	100.0	14.5
369	1402/02/24	21,602	0.1	5.7 B	2.6 M	2.25	1.33	6.4 M	12.9 M	14.2 M	13.0 M	15.6 M	17.0 M	-2.05	-1.21	-1.19	41.0 M	435.1 M	519.5 M	113	52	12.6	11.8
370	1402/02/23	21,679	-2.79	788.7 M	365.5 K	0.28	0.18	7.5 M	15.2 M	14.3 M	11.1 M	14.5 M	16.9 M	-1.48	1.05	-1.18	-55.2 M	614.2 M	517.4 M	98	71	93.0	100.0
371	1402/02/20	22,052	-3.24	939.6 M	421.3 K	0.25	0.2	7.8 M	15.5 M	14.2 M	12.1 M	14.7 M	16.9 M	-1.55	1.05	-1.19	213.6 M	896.9 M	496.5 M	120	60	100.0	77.3
372	1402/02/19	22,719	1.69	1.6 B	696.5 K	0.28	0.33	10.2 M	15.6 M	14.0 M	16.9 M	16.3 M	18.2 M	-1.65	-1.04	-1.3	456.2 M	981.3 M	319.5 M	155	67	100.0	71.3
373	1402/02/18	22,369	1.32	7.0 B	3.1 M	1.31	1.56	30.4 M	16.2 M	14.0 M	20.5 M	16.7 M	18.0 M	1.49	-1.03	-1.28	1.5 B	1.4 B	278.8 M	132	122	57.2	35.6
374	1402/02/17	22,180	-4.69	2.7 B	1.2 M	0.47	0.58	17.7 M	14.8 M	13.6 M	11.3 M	20.1 M	17.8 M	1.57	-1.36	-1.31	936.4 M	1.1 B	202.8 M	150	153	100.0	64.8
375	1402/02/16	23,180	-0.81	2.7 B	1.2 M	0.42	0.56	12.8 M	14.9 M	13.1 M	13.0 M	22.1 M	18.6 M	-1.02	-1.48	-1.42	1.4 B	1.1 B	155.0 M	211	103	100.0	49.7
376	1402/02/13	23,478	-0.31	5.4 B	2.3 M	0.88	1.13	12.6 M	15.3 M	12.8 M	19.8 M	22.8 M	19.0 M	-1.58	-1.49	-1.48	635.7 M	1.2 B	76.1 M	289	151	67.4	55.6
377	1402/02/12	23,420	-4.67	10.6 B	4.5 M	2.49	2.44	15.3 M	16.6 M	12.9 M	18.1 M	22.4 M	19.1 M	-1.18	-1.35	-1.47	2.6 B	947.3 M	44.4 M	369	169	53.2	28.8
378	1402/02/11	24,432	0.34	6.8 B	2.8 M	2.06	1.59	15.8 M	16.3 M	12.6 M	35.7 M	22.2 M	18.9 M	-2.26	-1.36	-1.5	113.1 M	389.1 M	-85.3 M	359	156	83.6	82.0
379	1402/02/10	24,520	4.15	5.0 B	2.1 M	0.58	1.19	17.4 M	15.6 M	12.0 M	20.7 M	17.6 M	17.5 M	-1.19	-1.13	-1.46	667.7 M	345.1 M	-91.0 M	226	158	78.7	65.4
380	1402/02/09	23,603	6.9	4.7 B	2.0 M	0.63	1.15	15.6 M	15.9 M	11.9 M	19.0 M	15.7 M	17.5 M	-1.22	1.01	-1.47	1.8 B	406.0 M	-152.1 M	272	128	89.5	51.3
381	1402/02/06	22,425	5.11	3.9 B	1.8 M	0.6	1.03	21.8 M	14.7 M	12.3 M	19.0 M	13.4 M	17.9 M	1.14	1.1	-1.46	-450.8 M	37.0 M	-168.9 M	156	202	86.6	98.1
382	1402/02/05	21,361	0.04	983.4 M	461.0 K	0.15	0.26	8.5 M	12.2 M	11.8 M	12.1 M	10.6 M	17.9 M	-1.43	1.15	-1.51	-196.1 M	115.2 M	-146.3 M	93	81	80.1	100.0
383	1402/02/04	21,377	-0.03	865.8 M	405.4 K	0.13	0.23	7.8 M	13.6 M	11.8 M	10.8 M	12.5 M	17.8 M	-1.38	1.08	-1.51	-107.3 M	148.6 M	-125.3 M	97	80	87.6	100.0
384	1402/01/30	21,390	0.77	27.8 B	13.0 M	19.79	7.98	21.5 M	12.5 M	11.8 M	12.2 M	13.1 M	17.9 M	1.76	-1.05	-1.52	972.2 M	170.1 M	-126.0 M	111	116	8.6	5.1
385	1402/01/29	21,320	0.01	808.4 M	380.8 K	0.52	0.23	8.1 M	10.3 M	13.4 M	7.2 M	13.0 M	18.0 M	1.13	-1.27	-1.34	-32.9 M	-24.4 M	167.8 M	96	113	95.9	100.0
386	1402/01/28	21,346	2.4	1.4 B	671.0 K	0.67	0.4	13.7 M	10.1 M	13.4 M	11.2 M	14.5 M	18.1 M	1.23	-1.43	-1.35	-59.7 M	-112.5 M	167.8 M	100	128	95.8	100.0
387	1402/01/27	20,998	-0.11	2.3 B	1.1 M	1.11	0.62	14.8 M	8.8 M	13.4 M	21.6 M	21.5 M	18.0 M	-1.46	-2.46	-1.35	-29.3 M	-765.8 M	149.6 M	153	106	98.6	99.9
388	1402/01/26	21,004	-1.42	1.4 B	659.6 K	0.57	0.35	7.1 M	8.0 M	13.2 M	14.3 M	19.4 M	17.7 M	-2.0	-2.42	-1.34	0.0	-831.5 M	93.6 M	194	97	100.0	100.0
389	1402/01/22	21,240	2.81	1.0 B	476.8 K	0.32	0.24	8.5 M	10.4 M	14.1 M	11.5 M	19.6 M	18.5 M	-1.36	-1.89	-1.31	0.0	-831.5 M	16.4 M	120	88	100.0	100.0
390	1402/01/21	20,850	-2.44	1.6 B	789.7 K	0.48	0.39	8.0 M	10.6 M	14.0 M	13.9 M	21.7 M	18.8 M	-1.73	-2.05	-1.34	-473.6 M	-835.7 M	-58.6 M	144	117	71.0	100.0
391	1402/01/20	21,350	-0.63	4.3 B	2.0 M	1.31	0.99	5.9 M	10.6 M	14.0 M	50.2 M	22.8 M	19.1 M	-8.45	-2.15	-1.36	-3.3 B	-784.5 M	-55.3 M	167	86	23.0	100.0
392	1402/01/19	21,750	1.55	2.2 B	1.0 M	0.69	0.48	10.7 M	11.9 M	14.6 M	14.0 M	19.6 M	18.1 M	-1.31	-1.65	-1.24	-357.8 M	-119.2 M	150.9 M	171	156	83.7	100.0
393	1402/01/16	21,575	5.46	3.2 B	1.5 M	1.17	0.69	16.8 M	11.8 M	14.9 M	17.6 M	19.9 M	18.6 M	-1.04	-1.68	-1.25	0.0	-47.6 M	87.2 M	192	184	100.0	100.0
394	1402/01/15	20,595	-4.95	4.3 B	2.1 M	1.73	0.95	10.4 M	10.5 M	14.8 M	24.2 M	19.1 M	18.9 M	-2.31	-1.82	-1.27	-20.9 M	-47.6 M	19.6 M	412	179	99.5	100.0
395	1402/01/14	21,350	-3.21	3.5 B	1.6 M	1.16	0.67	9.6 M	11.6 M	15.6 M	21.4 M	18.0 M	18.8 M	-2.23	-1.55	-1.21	-217.9 M	-154.5 M	48.3 M	345	165	93.8	100.0
396	1402/01/09	22,200	4.37	3.1 B	1.4 M	1.05	0.55	14.8 M	14.7 M	16.7 M	20.5 M	19.0 M	20.2 M	-1.39	-1.29	-1.21	695.1 K	184.5 M	62.5 M	208	150	98.4	98.4
397	1402/01/08	21,389	1.99	1.5 B	715.7 K	0.52	0.26	10.4 M	14.0 M	17.3 M	13.8 M	18.5 M	20.5 M	-1.34	-1.32	-1.18	0.0	184.4 M	203.0 M	147	110	100.0	100.0
398	1402/01/07	20,935	2.5	1.2 B	563.2 K	0.38	0.19	7.2 M	13.6 M	17.8 M	10.8 M	18.4 M	21.4 M	-1.5	-1.35	-1.2	0.0	229.3 M	279.7 M	163	109	100.0	100.0
399	1402/01/06	20,600	-3.53	3.6 B	1.8 M	0.57	0.58	16.5 M	14.0 M	18.7 M	19.5 M	19.1 M	22.7 M	-1.18	-1.37	-1.21	-555.1 M	205.1 M	316.0 M	187	187	84.8	100.0
400	1402/01/05	21,299	4.01	5.4 B	2.5 M	0.91	0.82	20.3 M	20.3 M	18.6 M	26.9 M	18.0 M	22.6 M	-1.33	1.12	-1.22	1.5 B	1.7 B	447.6 M	268	147	100.0	72.8
401	1401/12/28	20,400	2.09	2.4 B	1.2 M	0.41	0.36	11.7 M	18.9 M	18.6 M	18.2 M	14.5 M	22.1 M	-1.56	1.31	-1.19	0.0	1.4 B	675.7 M	204	131	100.0	100.0
402	1401/12/27	19,936	6.88	1.7 B	849.8 K	0.26	0.2	9.0 M	19.4 M	19.2 M	12.9 M	13.3 M	21.9 M	-1.44	1.45	-1.14	224.5 M	1.3 B	893.0 M	189	114	100.0	86.8
403	1401/12/24	18,700	1.68	2.0 B	1.1 M	0.3	0.24	10.1 M	19.2 M	19.3 M	16.0 M	14.3 M	21.9 M	-1.59	1.35	-1.13	-121.0 M	1.0 B	898.1 M	188	126	94.0	100.0
404	1401/12/23	18,610	7.1	18.6 B	10.1 M	4.58	2.12	54.3 M	22.9 M	19.5 M	14.9 M	16.9 M	21.9 M	3.65	1.35	-1.12	6.8 B	739.7 M	909.9 M	170	160	49.7	12.8
405	1401/12/22	17,495	3.8	1.4 B	777.2 K	0.34	0.16	10.9 M	13.8 M	18.4 M	10.3 M	17.9 M	22.0 M	1.06	-1.29	-1.2	-33.2 M	-930.2 M	616.2 M	121	131	97.5	100.0
406	1401/12/21	17,010	4.34	2.5 B	1.5 M	0.61	0.32	12.0 M	13.5 M	18.5 M	12.6 M	19.2 M	22.4 M	-1.05	-1.42	-1.21	-424.4 M	-1.0 B	587.3 M	163	189	78.5	95.5
407	1401/12/20	16,339	-8.95	4.3 B	2.7 M	1.06	0.57	11.5 M	14.7 M	18.6 M	16.2 M	20.2 M	22.9 M	-1.4	-1.37	-1.23	-1.1 B	-760.6 M	608.5 M	272	265	72.7	99.2
408	1401/12/16	18,003	-2.62	5.7 B	3.2 M	1.4	0.71	29.9 M	16.1 M	19.0 M	27.4 M	21.9 M	23.4 M	1.09	-1.36	-1.23	-1.5 B	-857.1 M	682.8 M	140	209	73.0	100.0
409	1401/12/15	18,102	-6.25	5.4 B	2.9 M	1.24	0.66	9.3 M	14.3 M	18.7 M	20.4 M	20.7 M	22.8 M	-2.18	-1.45	-1.22	-1.5 B	-818.8 M	740.0 M	219	174	37.9	65.7
410	1401/12/14	19,210	-4.31	2.3 B	1.2 M	0.38	0.28	10.1 M	16.5 M	19.0 M	20.0 M	21.0 M	22.6 M	-1.99	-1.27	-1.19	-406.8 M	-408.0 M	793.5 M	192	117	82.6	100.0
411	1401/12/13	20,458	7.36	4.4 B	2.2 M	0.6	0.51	18.5 M	18.8 M	19.2 M	17.4 M	24.7 M	22.5 M	1.06	-1.31	-1.17	797.2 M	-313.2 M	809.8 M	202	169	85.5	67.3
412	1401/12/10	19,320	-5.68	5.6 B	3.0 M	0.78	0.7	17.3 M	19.7 M	18.9 M	22.3 M	25.7 M	22.5 M	-1.29	-1.3	-1.19	-1.6 B	89.3 M	769.9 M	230	251	70.4	99.3
413	1401/12/09	20,970	1.0	4.4 B	2.2 M	0.48	0.52	16.1 M	20.1 M	18.8 M	22.1 M	27.5 M	22.6 M	-1.37	-1.37	-1.21	-1.4 B	722.4 M	851.5 M	191	200	69.5	100.0
414	1401/12/08	20,334	-9.65	6.7 B	3.2 M	0.71	0.79	18.4 M	21.3 M	18.6 M	21.4 M	29.7 M	22.4 M	-1.16	-1.4	-1.2	553.6 M	1.1 B	919.1 M	347	273	95.8	87.5
415	1401/12/07	21,370	-4.0	12.5 B	5.6 M	1.33	1.43	20.6 M	20.9 M	18.5 M	33.8 M	29.6 M	22.1 M	-1.64	-1.42	-1.19	66.8 M	1.4 B	906.8 M	594	360	97.8	97.3
416	1401/12/06	22,483	10.0	9.4 B	4.2 M	1.06	1.12	22.6 M	20.7 M	17.8 M	24.8 M	26.1 M	20.0 M	-1.1	-1.26	-1.12	2.8 B	2.6 B	903.5 M	416	266	100.0	70.1
417	1401/12/03	20,402	2.76	7.6 B	3.7 M	0.5	1.02	20.3 M	20.9 M	17.2 M	34.2 M	24.6 M	19.1 M	-1.68	-1.18	-1.11	1.5 B	2.9 B	754.7 M	375	178	100.0	79.9
418	1401/12/02	19,500	-9.23	11.7 B	5.9 M	0.76	1.72	23.9 M	20.2 M	16.3 M	33.9 M	21.3 M	18.1 M	-1.42	-1.05	-1.11	724.7 M	2.7 B	678.0 M	469	309	95.7	89.5
419	1401/12/01	20,901	-2.38	7.1 B	3.3 M	0.33	0.98	16.8 M	18.3 M	15.1 M	20.1 M	15.1 M	16.0 M	-1.2	1.21	-1.05	2.1 B	2.6 B	670.9 M	421	248	99.9	70.5
420	1401/11/30	21,418	10.0	8.1 B	3.8 M	0.4	1.18	19.3 M	19.4 M	15.1 M	12.7 M	13.7 M	15.4 M	1.52	1.41	-1.02	6.0 B	2.4 B	658.9 M	413	152	99.0	24.0
421	1401/11/26	19,528	8.83	6.3 B	3.2 M	0.37	1.03	26.3 M	18.6 M	14.2 M	13.3 M	14.9 M	15.1 M	1.98	1.25	-1.07	4.3 B	1.0 B	360.8 M	238	145	100.0	30.7
422	1401/11/25	18,685	5.68	37.5 B	20.9 M	4.32	9.85	10.8 M	13.8 M	12.9 M	11.3 M	15.5 M	15.4 M	-1.05	-1.12	-1.2	327.2 M	161.1 M	87.5 M	152	116	4.4	3.5
423	1401/11/24	17,920	1.84	13.5 B	7.6 M	2.21	4.34	12.1 M	16.4 M	13.2 M	12.9 M	18.4 M	15.5 M	-1.07	-1.12	-1.17	115.6 M	163.2 M	115.5 M	91	76	8.2	7.3
424	1401/11/23	17,800	5.58	25.5 B	14.5 M	20.42	13.53	21.5 M	17.0 M	13.1 M	17.9 M	17.4 M	15.3 M	1.2	-1.02	-1.17	973.6 M	60.0 M	101.6 M	152	128	12.8	9.0
425	1401/11/19	16,881	0.43	1.1 B	678.7 K	0.9	0.63	9.4 M	13.6 M	12.5 M	22.9 M	16.0 M	15.2 M	-2.45	-1.18	-1.22	-611.1 M	-220.7 M	23.1 M	57	50	46.6	100.0
426	1401/11/18	16,844	-0.34	625.2 M	372.0 K	0.45	0.31	9.5 M	14.3 M	12.4 M	15.6 M	15.1 M	15.2 M	-1.65	-1.06	-1.23	0.0	-114.8 M	9.9 M	66	40	100.0	100.0
427	1401/11/17	16,890	2.27	1.7 B	1.0 M	1.08	0.86	22.7 M	12.7 M	12.5 M	24.8 M	14.7 M	16.3 M	-1.09	-1.15	-1.31	338.1 M	-114.8 M	-116.8 M	76	56	100.0	80.4
428	1401/11/16	16,717	-0.34	1.1 B	690.5 K	0.69	0.57	13.4 M	11.9 M	12.3 M	10.9 M	15.7 M	16.0 M	1.24	-1.33	-1.31	-400.7 M	-182.5 M	-153.0 M	55	105	64.9	100.0
429	1401/11/12	16,900	3.69	1.3 B	785.2 K	0.71	0.63	11.2 M	11.5 M	12.1 M	13.3 M	16.6 M	16.1 M	-1.18	-1.45	-1.33	-429.9 M	-102.3 M	-141.5 M	79	99	67.4	100.0
430	1401/11/11	16,388	-2.31	1.5 B	912.5 K	0.75	0.74	13.9 M	12.2 M	12.3 M	15.8 M	16.7 M	16.5 M	-1.14	-1.36	-1.34	-81.7 M	45.1 M	-150.5 M	101	94	94.5	100.0
431	1401/11/10	16,625	-1.2	1.3 B	753.9 K	0.53	0.6	7.8 M	11.6 M	12.1 M	13.2 M	15.8 M	16.4 M	-1.69	-1.37	-1.35	0.0	61.5 M	-146.1 M	162	96	100.0	100.0
432	1401/11/09	16,757	2.51	2.6 B	1.6 M	1.16	1.21	14.1 M	13.2 M	12.3 M	25.2 M	16.0 M	16.3 M	-1.79	-1.21	-1.32	0.0	28.5 M	-176.9 M	188	105	100.0	100.0
433	1401/11/08	16,153	5.12	1.6 B	975.1 K	0.64	0.68	10.7 M	11.8 M	12.5 M	15.0 M	15.1 M	15.6 M	-1.41	-1.28	-1.25	0.0	28.5 M	-243.3 M	149	106	100.0	100.0
434	1401/11/05	15,694	1.61	2.1 B	1.3 M	0.84	0.92	15.4 M	12.7 M	13.2 M	14.2 M	15.6 M	16.2 M	1.09	-1.23	-1.23	307.4 M	144.8 M	-156.3 M	134	124	100.0	85.1
435	1401/11/04	15,350	-8.89	2.2 B	1.4 M	1.02	0.91	10.4 M	13.1 M	13.1 M	13.3 M	15.5 M	16.3 M	-1.27	-1.19	-1.24	0.0	451.0 M	-104.6 M	215	169	100.0	100.0
436	1401/11/03	16,333	-7.2	2.9 B	1.7 M	1.21	1.1	16.4 M	13.2 M	14.9 M	15.1 M	14.7 M	16.5 M	1.09	-1.11	-1.11	-165.0 M	466.5 M	126.6 M	165	191	94.3	100.0
437	1401/11/02	17,846	8.33	2.3 B	1.3 M	0.98	0.85	8.8 M	11.9 M	14.6 M	18.9 M	15.1 M	16.5 M	-2.14	-1.27	-1.13	0.0	275.4 M	147.4 M	263	123	100.0	100.0
438	1401/11/01	16,870	9.98	3.0 B	1.8 M	1.7	1.22	15.3 M	14.2 M	15.4 M	17.7 M	13.4 M	16.1 M	-1.16	1.06	-1.05	581.6 M	452.7 M	161.7 M	193	134	100.0	80.3
439	1401/10/28	15,389	3.43	2.7 B	1.7 M	2.01	1.22	17.9 M	12.7 M	15.1 M	12.2 M	10.7 M	15.7 M	1.47	1.18	-1.04	1.8 B	303.8 M	130.9 M	148	67	100.0	30.8
440	1401/10/27	14,997	2.95	807.6 M	542.8 K	0.57	0.38	8.3 M	10.1 M	14.6 M	6.8 M	11.8 M	15.7 M	1.22	-1.16	-1.08	77.5 M	-183.0 M	-8.1 M	97	107	100.0	90.4
441	1401/10/26	14,602	1.83	2.5 B	1.7 M	1.53	1.24	6.5 M	9.9 M	14.7 M	18.2 M	15.4 M	16.4 M	-2.81	-1.54	-1.11	-1.1 B	-373.5 M	-50.8 M	69	86	18.0	63.2
442	1401/10/24	14,369	1.23	1.4 B	946.7 K	0.83	0.7	19.4 M	11.3 M	14.8 M	9.4 M	21.2 M	15.9 M	2.06	-1.87	-1.08	886.0 M	-656.3 M	5.2 M	69	48	98.5	33.2
443	1401/10/21	14,250	0.44	480.6 M	338.6 K	0.26	0.25	5.7 M	10.7 M	14.3 M	7.0 M	21.1 M	15.9 M	-1.23	-1.97	-1.11	-162.5 M	-910.6 M	-37.3 M	56	69	66.2	100.0
444	1401/10/20	14,232	0.54	1.1 B	780.8 K	0.56	0.57	10.9 M	11.0 M	14.2 M	19.1 M	22.3 M	16.2 M	-1.75	-2.03	-1.14	-595.6 M	-912.4 M	-23.4 M	47	58	46.2	100.0
445	1401/10/19	14,175	0.0	1.4 B	955.6 K	0.69	0.71	6.8 M	12.3 M	14.0 M	21.8 M	22.4 M	15.8 M	-3.2	-1.82	-1.13	-875.1 M	-915.2 M	24.2 M	70	62	35.3	100.0
446	1401/10/18	14,117	2.68	3.6 B	2.5 M	2.29	2.02	12.5 M	12.7 M	14.0 M	39.1 M	21.0 M	15.5 M	-3.13	-1.66	-1.11	-2.5 B	-739.1 M	62.5 M	85	92	29.5	100.0
447	1401/10/17	13,800	4.06	1.5 B	1.1 M	0.77	0.87	17.0 M	12.0 M	14.0 M	14.9 M	14.2 M	13.8 M	1.14	-1.18	1.01	-385.0 M	-355.3 M	195.6 M	63	98	73.6	100.0
448	1401/10/14	13,279	1.14	1.4 B	1.1 M	0.58	0.83	6.5 M	12.9 M	13.7 M	9.8 M	14.1 M	13.7 M	-1.5	-1.1	1.0	-171.6 M	-543.8 M	207.1 M	46	48	20.9	32.8
449	1401/10/13	13,214	-1.14	1.7 B	1.3 M	0.66	0.98	17.9 M	15.3 M	13.6 M	20.5 M	16.8 M	15.2 M	-1.14	-1.1	-1.12	-609.8 M	-161.3 M	76.2 M	61	83	64.2	100.0
450	1401/10/12	13,450	3.22	1.2 B	929.6 K	0.35	0.7	9.5 M	15.0 M	13.6 M	13.4 M	16.0 M	15.4 M	-1.42	-1.07	-1.13	5.7 M	228.6 M	109.1 M	94	66	71.6	71.2
451	1401/10/11	13,241	2.64	1.5 B	1.2 M	0.46	0.9	10.1 M	19.6 M	14.0 M	11.7 M	16.3 M	15.5 M	-1.16	1.21	-1.11	-616.0 M	1.2 B	123.1 M	90	130	59.6	100.0
452	1401/10/10	12,650	-8.03	3.1 B	2.4 M	1.01	1.97	19.1 M	19.8 M	14.0 M	14.3 M	16.7 M	15.8 M	1.33	1.19	-1.13	-1.3 B	1.3 B	147.9 M	91	214	56.7	100.0
453	1401/10/07	13,800	2.06	4.9 B	3.6 M	2.14	3.12	17.1 M	19.5 M	13.6 M	25.7 M	17.2 M	15.9 M	-1.5	1.13	-1.16	1.7 B	1.6 B	217.2 M	286	123	100.0	64.5
454	1401/10/05	13,510	0.72	2.4 B	1.8 M	1.22	1.61	15.0 M	19.4 M	13.9 M	14.6 M	11.5 M	15.3 M	1.03	1.68	-1.1	1.3 B	1.3 B	183.6 M	149	61	91.6	36.5
455	1401/10/04	13,412	0.74	5.8 B	4.3 M	5.56	4.08	32.9 M	19.7 M	13.6 M	15.5 M	11.6 M	15.8 M	2.13	1.7	-1.16	4.6 B	837.0 M	110.2 M	174	71	98.9	19.0
456	1401/10/03	13,379	3.3	935.3 M	702.5 K	0.99	0.66	11.3 M	8.6 M	12.6 M	10.5 M	11.7 M	15.6 M	1.07	-1.36	-1.23	250.7 M	-243.1 M	35.1 M	83	65	100.0	73.2
457	1401/09/30	12,923	-0.87	1.7 B	1.3 M	2.4	1.32	14.3 M	7.3 M	13.0 M	10.2 M	11.0 M	15.9 M	1.41	-1.51	-1.23	286.0 M	-293.3 M	39.8 M	52	45	42.6	26.2
458	1401/09/29	12,922	-0.14	188.7 M	144.7 K	0.21	0.14	3.3 M	6.3 M	12.8 M	4.1 M	11.0 M	16.1 M	-1.23	-1.74	-1.25	-35.2 M	-343.2 M	25.5 M	46	46	81.4	100.0
459	1401/09/28	12,990	0.59	1.1 B	846.5 K	1.27	0.83	4.1 M	7.6 M	13.0 M	14.0 M	12.5 M	16.2 M	-3.38	-1.63	-1.24	-941.9 M	-313.4 M	27.3 M	37	78	14.0	100.0
460	1401/09/27	12,933	1.25	1.1 B	838.3 K	1.4	0.84	6.4 M	8.3 M	13.8 M	16.7 M	11.6 M	16.6 M	-2.6	-1.4	-1.21	-775.4 M	-53.7 M	72.8 M	48	65	28.4	100.0
461	1401/09/26	12,816	0.74	487.3 M	381.5 K	0.6	0.39	7.0 M	8.2 M	14.0 M	7.4 M	10.8 M	16.2 M	-1.06	-1.32	-1.16	0.0	79.6 M	110.8 M	70	66	100.0	100.0
462	1401/09/23	12,571	-1.33	761.0 M	598.2 K	0.97	0.61	8.3 M	9.0 M	14.2 M	10.1 M	11.0 M	16.7 M	-1.22	-1.22	-1.17	36.3 M	105.1 M	100.7 M	84	65	91.4	86.6
463	1401/09/22	12,661	-0.43	1.0 B	809.3 K	0.8	0.84	9.3 M	9.0 M	14.4 M	14.0 M	11.5 M	16.9 M	-1.5	-1.27	-1.17	114.1 M	67.1 M	85.7 M	110	65	99.1	88.1
464	1401/09/21	12,848	2.83	892.3 M	701.7 K	0.58	0.74	9.1 M	8.5 M	14.6 M	9.7 M	18.7 M	16.9 M	-1.07	-2.21	-1.16	356.4 M	-513.9 M	86.2 M	98	55	100.0	60.1
465	1401/09/20	12,549	1.87	617.8 M	494.4 K	0.38	0.52	6.7 M	10.5 M	15.1 M	13.7 M	22.1 M	17.1 M	-2.05	-2.11	-1.13	-109.1 M	-575.3 M	76.2 M	76	45	82.3	100.0
466	1401/09/19	12,391	4.06	738.3 M	599.4 K	0.45	0.64	11.9 M	12.5 M	15.8 M	8.3 M	21.5 M	17.1 M	1.44	-1.71	-1.09	127.7 M	-496.5 M	78.0 M	62	74	100.0	82.7
467	1401/09/16	11,960	-0.38	577.1 M	484.7 K	0.37	0.52	8.3 M	12.1 M	15.8 M	13.1 M	24.2 M	17.4 M	-1.58	-2.01	-1.1	-153.9 M	-546.1 M	70.8 M	51	44	73.3	100.0
468	1401/09/15	11,965	-1.64	3.3 B	2.8 M	2.3	3.12	6.7 M	12.4 M	15.7 M	39.2 M	23.9 M	17.3 M	-5.9	-1.93	-1.1	-2.8 B	-503.7 M	75.2 M	76	84	15.3	99.5
469	1401/09/14	12,158	1.83	2.0 B	1.7 M	1.48	1.96	16.0 M	18.0 M	16.3 M	28.0 M	19.2 M	15.8 M	-1.75	-1.07	1.03	49.2 M	268.5 M	144.3 M	110	61	86.3	83.9
470	1401/09/13	12,020	2.34	1.3 B	1.1 M	0.69	1.27	16.9 M	16.3 M	16.0 M	13.9 M	18.6 M	14.9 M	1.22	-1.14	1.07	285.1 M	232.8 M	141.8 M	75	71	100.0	77.5
471	1401/09/12	11,750	0.97	743.4 M	633.0 K	0.39	0.75	8.8 M	20.0 M	15.7 M	17.0 M	18.2 M	14.7 M	-1.94	1.1	1.07	-120.5 M	800.6 M	126.2 M	58	37	68.6	84.8
472	1401/09/09	11,630	1.01	390.6 M	335.7 K	0.21	0.26	9.9 M	21.4 M	16.1 M	8.6 M	18.0 M	14.2 M	1.15	1.19	1.13	58.1 M	893.5 M	135.4 M	39	38	98.5	83.6
473	1401/09/08	11,567	-1.27	2.6 B	2.3 M	1.92	1.81	35.2 M	21.5 M	18.6 M	25.7 M	19.1 M	16.0 M	1.37	1.13	1.16	1.1 B	881.9 M	202.3 M	67	50	89.7	49.0
474	1401/09/07	11,590	-1.31	1.6 B	1.4 M	1.25	1.12	11.1 M	18.0 M	18.1 M	26.1 M	15.2 M	15.1 M	-2.36	1.18	1.2	-129.1 M	667.8 M	203.0 M	118	55	82.1	90.2
475	1401/09/06	11,748	1.09	3.6 B	3.1 M	5.96	2.92	28.5 M	23.1 M	19.0 M	10.2 M	13.6 M	14.1 M	2.8	1.71	1.34	3.1 B	687.5 M	209.5 M	128	51	100.0	14.2
476	1401/09/05	11,730	2.22	1.2 B	1.0 M	2.66	0.98	18.7 M	17.4 M	17.2 M	16.7 M	13.2 M	14.0 M	1.12	1.32	1.23	344.1 M	59.6 M	53.1 M	62	49	100.0	70.4
477	1401/09/02	11,470	-0.07	325.8 M	283.9 K	0.76	0.28	9.9 M	15.0 M	16.9 M	13.0 M	12.0 M	13.4 M	-1.32	1.25	1.26	0.0	-49.8 M	34.6 M	33	25	100.0	100.0
478	1401/09/01	11,490	0.75	229.4 M	199.9 K	0.44	0.19	7.6 M	14.2 M	17.0 M	5.9 M	11.6 M	13.0 M	1.3	1.23	1.31	0.0	-102.2 M	32.9 M	30	39	100.0	100.0
479	1401/08/30	11,397	0.3	943.3 M	827.2 K	2.17	0.83	50.7 M	13.3 M	17.2 M	21.0 M	12.6 M	13.1 M	2.42	1.06	1.32	-30.4 M	-77.7 M	27.6 M	18	45	96.8	100.0
480	1401/08/29	11,387	1.64	329.6 M	290.1 K	0.65	0.29	12.1 M	9.0 M	16.2 M	7.8 M	9.7 M	12.1 M	1.54	-1.08	1.34	-15.9 M	-40.1 M	22.2 M	26	42	95.2	100.0
481	1401/08/28	11,244	0.25	312.7 M	279.2 K	0.62	0.28	5.8 M	10.6 M	16.1 M	11.6 M	11.6 M	12.1 M	-2.0	-1.09	1.33	-202.9 M	-51.5 M	20.7 M	19	27	35.1	100.0
482	1401/08/25	11,223	-0.13	317.4 M	283.0 K	0.62	0.27	2.6 M	11.0 M	16.1 M	10.2 M	10.7 M	11.9 M	-3.87	1.03	1.36	-261.9 M	-14.2 M	24.9 M	21	31	17.5	100.0
483	1401/08/24	11,220	1.11	688.2 M	612.4 K	0.89	0.59	8.1 M	10.6 M	16.1 M	9.9 M	10.6 M	12.0 M	-1.23	1.0	1.34	122.4 M	25.0 M	31.1 M	52	30	60.9	43.1
484	1401/08/23	11,099	1.19	486.5 M	438.4 K	0.53	0.42	13.9 M	11.9 M	16.2 M	10.0 M	15.1 M	11.9 M	1.39	-1.27	1.36	157.9 M	-281.2 M	21.7 M	33	30	94.4	61.9
485	1401/08/22	10,981	0.49	662.4 M	604.0 K	0.72	0.59	20.3 M	12.0 M	16.3 M	14.7 M	15.6 M	12.0 M	1.38	-1.3	1.36	-72.8 M	-313.0 M	11.2 M	29	45	89.0	100.0
486	1401/08/21	10,926	-0.66	356.5 M	326.2 K	0.35	0.32	9.7 M	11.2 M	16.2 M	7.9 M	14.7 M	11.7 M	1.23	-1.32	1.38	-16.7 M	-303.8 M	14.5 M	35	45	95.3	100.0
487	1401/08/18	10,971	-0.11	348.3 M	316.6 K	0.12	0.31	5.9 M	12.2 M	16.3 M	9.7 M	14.5 M	11.7 M	-1.64	-1.19	1.39	-65.7 M	-288.0 M	4.4 M	48	36	81.1	100.0
488	1401/08/17	11,090	-0.94	1.9 B	1.8 M	0.65	1.86	13.1 M	21.1 M	16.8 M	23.3 M	18.9 M	11.6 M	-1.78	1.11	1.45	-1.4 B	4.7 M	6.4 M	40	83	27.1	100.0
489	1401/08/16	11,140	0.35	1.2 B	1.1 M	0.43	1.19	12.9 M	23.4 M	16.8 M	15.0 M	16.4 M	10.4 M	-1.16	1.43	1.61	-909.9 K	503.2 M	76.9 M	95	82	99.6	99.7
490	1401/08/15	11,105	-3.19	766.0 M	690.1 K	0.28	0.73	12.1 M	26.1 M	17.1 M	11.1 M	15.3 M	10.2 M	1.09	1.7	1.69	-27.0 M	503.4 M	52.2 M	61	69	96.5	100.0
491	1401/08/14	11,495	3.8	878.7 M	766.0 K	0.33	0.79	15.7 M	27.6 M	17.7 M	10.0 M	14.9 M	10.6 M	1.58	1.85	1.67	62.2 M	507.9 M	25.5 M	56	82	100.0	92.9
492	1401/08/11	11,130	3.21	10.4 B	9.4 M	18.39	17.55	42.5 M	29.2 M	18.7 M	37.9 M	14.6 M	11.6 M	1.12	2.0	1.61	1.4 B	490.4 M	2.4 M	91	65	37.2	23.8
493	1401/08/10	10,865	2.98	1.7 B	1.6 M	6.11	3.2	30.4 M	18.5 M	13.7 M	10.0 M	6.6 M	9.5 M	3.05	2.79	1.44	1.1 B	204.0 M	-85.7 M	55	59	98.7	34.7
494	1401/08/09	10,592	1.83	467.4 M	443.0 K	2.07	0.84	16.1 M	10.9 M	11.6 M	8.1 M	5.9 M	9.4 M	2.0	1.84	1.24	0.0	-34.0 M	-141.0 M	29	58	100.0	100.0
495	1401/08/08	10,430	0.14	99.0 M	95.2 K	0.43	0.15	4.3 M	8.2 M	11.8 M	3.0 M	4.8 M	9.7 M	1.43	1.72	1.22	-4.5 M	-61.6 M	-146.7 M	22	33	95.4	100.0
496	1401/08/07	10,430	1.05	240.8 M	231.2 K	1.06	0.37	11.4 M	8.8 M	14.7 M	4.9 M	5.1 M	9.6 M	2.31	1.72	1.54	-25.1 M	-69.8 M	-98.8 M	19	49	89.6	100.0
497	1401/08/04	10,340	0.65	213.1 M	206.4 K	0.37	0.31	10.5 M	7.6 M	14.3 M	5.0 M	5.2 M	9.8 M	2.12	1.46	1.46	-34.3 M	-88.8 M	-103.1 M	17	43	83.9	100.0
498	1401/08/03	10,260	-0.09	318.1 M	309.7 K	0.59	0.46	10.6 M	6.9 M	14.2 M	7.6 M	6.5 M	9.9 M	1.4	1.06	1.43	-106.1 M	-109.3 M	-106.8 M	20	42	66.6	100.0
499	1401/08/02	10,280	-0.17	233.0 M	226.9 K	0.41	0.34	5.0 M	5.4 M	13.9 M	3.6 M	6.2 M	10.1 M	1.38	-1.14	1.38	-137.7 M	-101.4 M	-112.7 M	19	64	40.9	100.0
500	1401/08/01	10,330	0.1	141.1 M	137.0 K	0.23	0.2	5.7 M	7.7 M	13.9 M	5.2 M	8.9 M	10.4 M	1.09	-1.16	1.33	-46.0 M	-84.0 M	-107.0 M	14	24	56.5	89.1
501	1401/07/30	10,320	0.4	219.3 M	212.5 K	0.34	0.32	5.5 M	9.7 M	13.8 M	5.3 M	9.3 M	10.4 M	1.03	1.04	1.32	-119.8 M	-76.2 M	-105.6 M	18	41	45.4	100.0
502	1401/07/27	10,261	-0.5	1.9 B	1.9 M	6.64	3.16	6.9 M	9.8 M	13.5 M	14.3 M	9.5 M	10.5 M	-2.07	1.03	1.29	-136.7 M	-96.1 M	-102.0 M	36	27	12.9	20.0
503	1401/07/26	10,325	-0.91	169.4 M	164.3 K	0.56	0.26	3.7 M	10.5 M	13.4 M	6.3 M	8.1 M	10.3 M	-1.71	1.28	1.3	-66.7 M	-73.7 M	-105.3 M	28	27	60.6	100.0
504	1401/07/25	10,407	-0.18	393.8 M	377.9 K	1.06	0.58	19.1 M	12.3 M	13.4 M	14.6 M	8.5 M	10.5 M	1.31	1.46	1.28	-50.8 M	-60.3 M	-130.8 M	18	27	87.1	100.0
505	1401/07/24	10,460	0.99	421.3 M	404.1 K	0.8	0.61	16.6 M	10.6 M	13.2 M	8.6 M	8.8 M	10.1 M	1.93	1.21	1.31	-7.0 M	-149.1 M	-126.8 M	25	49	98.3	100.0
506	1401/07/23	10,357	-0.17	331.7 M	320.2 K	0.46	0.49	6.3 M	11.7 M	13.2 M	6.8 M	11.4 M	10.0 M	-1.08	1.02	1.33	-219.0 M	-259.7 M	-114.9 M	18	49	34.0	100.0
507	1401/07/20	10,380	0.21	150.5 M	145.0 K	0.18	0.21	7.9 M	17.4 M	13.3 M	5.4 M	15.9 M	10.0 M	1.46	1.1	1.32	-24.8 M	-296.0 M	-106.5 M	16	28	83.5	100.0
508	1401/07/19	10,396	0.99	224.1 M	216.4 K	0.24	0.32	10.2 M	16.6 M	13.2 M	8.3 M	15.5 M	10.3 M	1.23	1.08	1.29	0.0	-364.0 M	-129.3 M	22	27	100.0	100.0
509	1401/07/18	10,292	0.44	715.0 M	694.6 K	0.7	1.05	10.0 M	15.9 M	13.2 M	12.8 M	14.2 M	10.3 M	-1.28	1.12	1.27	-494.9 M	-368.2 M	-135.8 M	22	56	30.8	100.0
510	1401/07/17	10,300	-0.2	1.2 B	1.1 M	0.99	1.86	18.5 M	16.2 M	13.0 M	17.5 M	13.8 M	10.2 M	1.06	1.18	1.28	-559.8 M	-292.2 M	-109.7 M	33	67	52.2	100.0
511	1401/07/16	10,300	-1.98	1.3 B	1.3 M	1.38	2.31	32.6 M	21.1 M	12.3 M	27.5 M	10.9 M	9.7 M	1.19	1.93	1.28	-400.3 M	10.5 M	-87.8 M	29	49	70.3	100.0
512	1401/07/12	10,495	-0.67	624.6 M	594.4 K	0.55	1.09	8.7 M	17.6 M	11.2 M	9.6 M	8.9 M	8.7 M	-1.11	1.98	1.29	-364.8 M	68.5 M	-67.8 M	30	65	41.6	100.0
513	1401/07/11	10,570	0.88	738.3 M	698.8 K	0.69	1.34	11.7 M	18.1 M	11.1 M	8.1 M	8.8 M	8.5 M	1.44	2.05	1.31	-21.3 M	119.9 M	-51.4 M	55	82	87.5	90.4
514	1401/07/10	10,487	0.71	1.3 B	1.2 M	1.54	2.58	14.9 M	18.1 M	10.9 M	11.8 M	9.2 M	8.5 M	1.27	1.97	1.29	-114.7 M	79.0 M	-51.5 M	68	96	79.9	89.0
515	1401/07/09	10,546	6.27	2.1 B	2.0 M	4.83	5.24	40.4 M	17.7 M	10.3 M	7.1 M	8.1 M	8.0 M	5.69	2.2	1.28	953.7 M	97.2 M	-47.4 M	50	150	97.8	51.6
516	1401/07/06	9,873	-1.11	253.4 M	255.4 K	0.67	0.69	4.9 M	5.6 M	7.4 M	9.1 M	8.5 M	8.2 M	-1.84	-1.52	-1.11	-110.6 M	-96.8 M	-98.3 M	29	28	56.4	100.0
517	1401/07/04	9,999	0.92	1.2 B	1.2 M	5.56	3.82	10.1 M	5.1 M	7.3 M	9.4 M	7.5 M	8.0 M	1.07	-1.48	-1.09	-107.9 M	-84.3 M	-95.6 M	22	35	17.9	26.6
518	1401/07/02	9,901	0.59	339.3 M	342.4 K	1.04	1.08	4.5 M	4.5 M	7.1 M	10.9 M	7.7 M	7.8 M	-2.41	-1.72	-1.1	-225.7 M	-103.6 M	-94.3 M	25	31	33.5	100.0
519	1401/06/30	9,870	-0.06	113.8 M	115.6 K	0.25	0.35	4.5 M	5.2 M	7.0 M	6.7 M	8.5 M	7.6 M	-1.49	-1.63	-1.08	-23.7 M	-173.8 M	-86.1 M	20	17	79.1	100.0
520	1401/06/29	9,851	-0.1	95.4 M	96.6 K	0.17	0.29	4.0 M	7.7 M	6.8 M	4.3 M	8.3 M	7.7 M	-1.1	-1.08	-1.14	-16.3 M	-162.9 M	-96.8 M	20	22	82.9	100.0
521	1401/06/28	9,826	-1.88	110.1 M	111.6 K	0.2	0.3	2.5 M	9.4 M	6.7 M	4.1 M	8.1 M	7.6 M	-1.64	1.16	-1.15	-47.8 M	-113.5 M	-95.3 M	25	27	56.6	100.0
522	1401/06/27	10,016	-0.77	453.3 M	452.7 K	0.72	1.21	5.9 M	10.2 M	7.3 M	9.6 M	8.4 M	7.7 M	-1.63	1.22	-1.05	-204.3 M	-114.4 M	-97.0 M	42	47	54.9	100.0
523	1401/06/23	10,020	-0.69	871.8 M	863.7 K	1.71	2.25	7.2 M	11.0 M	7.3 M	10.9 M	8.9 M	7.2 M	-1.52	1.24	1.02	-577.0 M	-169.4 M	-100.2 M	41	80	33.8	100.0
524	1401/06/22	10,185	3.01	815.1 M	807.8 K	2.01	2.14	13.0 M	11.6 M	6.9 M	7.6 M	8.5 M	7.1 M	1.71	1.36	-1.03	30.6 M	-80.3 M	-112.9 M	56	92	89.7	85.9
525	1401/06/21	9,927	3.0	545.2 M	551.4 K	1.63	1.25	15.1 M	9.8 M	6.3 M	5.6 M	8.9 M	7.0 M	2.7	1.09	-1.11	230.7 M	-80.9 M	-121.2 M	36	56	100.0	57.7
526	1401/06/20	9,674	0.68	162.1 M	168.2 K	0.47	0.35	7.9 M	6.7 M	5.7 M	6.8 M	10.0 M	7.4 M	1.16	-1.51	-1.31	-52.1 M	-151.5 M	-172.3 M	14	24	67.8	100.0
527	1401/06/19	9,640	2.97	705.9 M	734.6 K	2.8	1.35	8.7 M	6.7 M	5.5 M	12.2 M	9.8 M	7.5 M	-1.4	-1.45	-1.36	-479.1 M	-141.1 M	-210.9 M	26	58	32.1	100.0
528	1401/06/16	9,401	-0.3	251.4 M	268.6 K	1.09	0.46	6.7 M	6.4 M	5.6 M	11.4 M	7.9 M	8.0 M	-1.71	-1.22	-1.42	-131.4 M	-52.4 M	-260.2 M	18	22	47.7	100.0
529	1401/06/15	9,414	-0.52	273.6 M	290.2 K	1.33	0.49	6.9 M	6.5 M	5.5 M	8.6 M	7.1 M	8.2 M	-1.24	-1.09	-1.49	27.7 M	-31.0 M	-295.5 M	30	21	75.8	65.6
530	1401/06/14	9,450	-1.03	217.4 M	229.8 K	1.12	0.37	3.6 M	6.2 M	5.5 M	8.4 M	6.5 M	8.2 M	-2.29	-1.05	-1.48	-122.6 M	-42.8 M	-311.2 M	26	26	43.6	100.0
531	1401/06/13	9,551	0.14	255.4 M	267.5 K	1.51	0.38	7.5 M	6.4 M	5.6 M	6.7 M	6.2 M	8.4 M	1.12	1.04	-1.51	0.0	-31.4 M	-343.9 M	34	38	100.0	100.0
532	1401/06/12	9,530	0.7	244.7 M	256.5 K	1.33	0.36	7.0 M	5.5 M	5.6 M	6.3 M	5.7 M	9.4 M	1.11	-1.02	-1.7	-35.8 M	-42.4 M	-424.4 M	30	39	85.3	100.0
533	1401/06/09	9,463	0.2	182.6 M	192.9 K	1.06	0.25	6.9 M	5.0 M	5.5 M	6.3 M	5.6 M	9.3 M	1.09	-1.13	-1.7	-24.3 M	-51.8 M	-439.5 M	23	29	86.7	100.0
534	1401/06/08	9,456	-0.14	138.6 M	146.7 K	0.64	0.19	5.4 M	4.2 M	5.4 M	5.1 M	5.4 M	9.2 M	1.05	-1.3	-1.71	-31.2 M	-59.5 M	-453.8 M	20	27	77.5	100.0
535	1401/06/07	9,464	-0.21	156.8 M	165.6 K	0.7	0.21	4.3 M	3.6 M	5.6 M	6.0 M	6.6 M	9.0 M	-1.39	-1.84	-1.61	-65.9 M	-100.8 M	-451.6 M	21	26	58.0	100.0
536	1401/06/06	9,484	-1.23	119.7 M	126.2 K	0.35	0.16	3.2 M	3.6 M	5.6 M	4.3 M	6.1 M	8.8 M	-1.32	-1.68	-1.58	-54.9 M	-84.8 M	-459.9 M	20	28	54.1	100.0
537	1401/06/05	9,560	2.11	316.2 M	329.3 K	0.79	0.42	4.8 M	5.9 M	5.6 M	5.9 M	6.7 M	8.8 M	-1.24	-1.12	-1.58	-82.5 M	-90.1 M	-465.9 M	36	43	54.7	80.8
538	1401/06/02	9,350	-0.83	133.5 M	142.6 K	0.24	0.18	2.9 M	6.2 M	5.5 M	5.6 M	6.0 M	8.7 M	-1.89	1.02	-1.56	-62.8 M	-127.1 M	-466.1 M	24	24	53.0	100.0
539	1401/06/01	9,390	-1.09	353.4 M	374.9 K	0.57	0.45	2.7 M	5.6 M	5.8 M	10.4 M	6.9 M	8.5 M	-3.87	-1.23	-1.47	-237.8 M	-281.0 M	-473.9 M	43	34	32.7	100.0
540	1401/05/31	9,600	3.78	194.5 M	204.9 K	0.21	0.24	4.1 M	6.2 M	6.0 M	4.3 M	6.5 M	8.5 M	-1.04	-1.05	-1.42	13.9 M	-260.3 M	-504.0 M	47	42	100.0	92.8
541	1401/05/30	9,390	1.28	715.2 M	773.2 K	0.76	0.9	16.5 M	6.1 M	6.4 M	7.0 M	7.4 M	8.4 M	2.35	-1.21	-1.32	-81.5 M	-421.6 M	-514.0 M	32	87	73.7	85.1
542	1401/05/29	9,255	-3.52	552.9 M	596.4 K	0.46	0.67	5.9 M	4.7 M	5.9 M	4.8 M	7.6 M	8.5 M	1.25	-1.63	-1.43	-267.3 M	-569.9 M	-543.6 M	48	116	51.6	100.0
543	1401/05/26	9,464	-2.21	994.0 M	1.0 M	0.8	1.19	2.8 M	5.2 M	5.9 M	9.0 M	9.5 M	8.8 M	-3.25	-1.85	-1.5	-832.5 M	-809.6 M	-586.3 M	58	110	16.2	100.0
544	1401/05/25	9,672	-2.92	668.8 M	691.1 K	0.56	0.74	5.9 M	5.4 M	6.0 M	6.2 M	10.1 M	8.6 M	-1.04	-1.85	-1.42	-134.0 M	-810.7 M	-580.2 M	90	108	80.0	100.0
545	1401/05/24	9,760	-2.44	1.8 B	1.8 M	1.69	2.05	4.5 M	5.6 M	6.2 M	10.3 M	10.7 M	8.9 M	-2.29	-1.93	-1.42	-792.6 M	-840.8 M	-658.4 M	69	107	17.2	61.0
546	1401/05/23	10,004	-1.02	972.6 M	972.2 K	0.79	1.1	3.4 M	5.8 M	6.3 M	8.0 M	11.0 M	8.7 M	-2.35	-1.88	-1.38	-823.2 M	-837.8 M	-643.6 M	44	122	15.4	100.0
547	1401/05/22	10,050	-1.03	2.0 B	2.0 M	2.16	2.2	7.9 M	6.6 M	6.5 M	13.0 M	14.6 M	8.7 M	-1.65	-2.2	-1.35	-1.5 B	-995.2 M	-636.5 M	69	155	27.1	100.0
548	1401/05/19	10,179	-0.64	999.3 M	984.0 K	0.99	1.04	3.9 M	5.6 M	6.2 M	12.6 M	13.2 M	8.7 M	-3.21	-2.35	-1.42	-837.8 M	-769.6 M	-676.5 M	41	79	16.2	100.0
549	1401/05/18	10,250	0.39	459.1 M	448.2 K	0.45	0.44	9.7 M	5.8 M	6.5 M	8.7 M	11.8 M	8.6 M	1.12	-2.01	-1.32	-284.8 M	-664.1 M	-711.7 M	18	53	38.0	100.0
550	1401/05/15	10,229	-0.29	995.3 M	974.9 K	1.12	0.94	5.2 M	6.7 M	6.3 M	11.6 M	10.9 M	8.6 M	-2.23	-1.63	-1.35	-777.5 M	-604.5 M	-784.8 M	42	86	21.9	100.0
551	1401/05/12	10,261	0.01	1.8 B	1.8 M	3.16	1.51	7.8 M	6.6 M	6.7 M	32.2 M	9.3 M	8.3 M	-4.14	-1.4	-1.24	-1.6 B	-495.5 M	-777.9 M	29	57	12.3	100.0
552	1401/05/11	10,290	0.0	417.8 M	407.2 K	0.79	0.27	3.5 M	5.7 M	6.5 M	5.2 M	4.9 M	8.3 M	-1.48	1.15	-1.28	-337.8 M	-208.2 M	-924.5 M	23	81	19.2	100.0
553	1401/05/10	10,245	-0.33	1.4 B	1.4 M	3.97	0.67	3.4 M	5.5 M	7.3 M	5.3 M	4.4 M	9.3 M	-1.55	1.24	-1.27	-310.2 M	-158.2 M	-1.2 B	18	70	4.4	26.5
554	1401/05/09	10,274	0.06	458.3 M	445.9 K	1.03	0.18	15.5 M	6.9 M	14.6 M	4.2 M	4.5 M	10.2 M	3.73	1.53	1.44	13.0 M	-139.9 M	-841.4 M	18	64	60.9	58.0
555	1401/05/08	10,280	0.4	357.5 M	348.2 K	0.72	0.06	4.3 M	5.6 M	13.6 M	4.5 M	5.7 M	10.9 M	-1.05	-1.03	1.24	-232.5 M	-310.6 M	-1.2 B	29	79	35.0	100.0
556	1401/05/05	10,233	0.05	274.6 M	268.2 K	0.45	0.04	3.9 M	7.8 M	8.3 M	5.7 M	5.9 M	11.1 M	-1.47	1.32	-1.33	-173.5 M	-301.1 M	921.6 M	26	48	36.8	100.0
557	1401/05/04	10,229	0.08	164.1 M	160.5 K	0.2	0.02	2.8 M	8.2 M	7.6 M	2.6 M	6.5 M	11.1 M	1.1	1.26	-1.47	-87.9 M	-401.2 M	1.7 B	27	64	46.4	100.0
558	1401/05/03	10,216	-0.2	502.9 M	492.1 K	0.57	0.06	11.4 M	8.5 M	7.6 M	5.6 M	7.7 M	11.3 M	2.04	1.11	-1.49	-218.5 M	-607.6 M	1.8 B	25	90	56.6	100.0
559	1401/05/02	10,245	0.23	927.2 M	905.8 K	0.84	0.11	6.2 M	6.8 M	7.6 M	8.5 M	7.5 M	11.4 M	-1.37	-1.1	-1.51	-840.5 M	-706.0 M	1.9 B	14	109	9.3	100.0
560	1401/05/01	10,236	0.5	605.3 M	592.1 K	0.53	0.07	13.1 M	7.6 M	7.6 M	5.6 M	8.2 M	11.5 M	2.34	-1.09	-1.52	-185.2 M	-877.5 M	2.1 B	32	108	69.4	100.0
561	1401/04/29	10,189	-0.01	839.5 M	824.2 K	0.73	0.09	5.9 M	5.6 M	7.6 M	8.7 M	8.5 M	11.7 M	-1.48	-1.51	-1.54	-673.8 M	-939.8 M	2.2 B	28	96	19.7	100.0
562	1401/04/28	10,185	-0.13	1.2 B	1.2 M	0.85	0.12	3.5 M	5.5 M	7.6 M	9.3 M	8.4 M	11.8 M	-2.67	-1.53	-1.55	-1.1 B	-941.5 M	2.4 B	23	129	6.7	100.0
563	1401/04/26	10,200	-0.01	826.9 M	810.8 K	0.51	0.08	3.9 M	5.5 M	7.6 M	5.8 M	9.2 M	11.9 M	-1.5	-1.68	-1.56	-710.5 M	-1.2 B	2.6 B	30	142	14.1	100.0
564	1401/04/25	10,207	0.22	2.0 B	2.0 M	1.24	0.18	9.9 M	6.5 M	7.6 M	10.5 M	9.7 M	12.1 M	-1.06	-1.5	-1.6	-1.7 B	-1.3 B	2.9 B	31	191	15.3	100.0
565	1401/04/22	10,185	-0.63	807.9 M	793.3 K	0.47	0.07	5.0 M	5.7 M	7.6 M	7.2 M	9.2 M	12.2 M	-1.44	-1.6	-1.61	-496.9 M	-1.3 B	3.3 B	62	112	38.5	100.0
566	1401/04/21	10,258	0.52	897.7 M	875.8 K	0.36	0.07	5.4 M	7.0 M	7.6 M	8.5 M	9.0 M	12.4 M	-1.59	-1.28	-1.64	-682.0 M	-1.4 B	3.6 B	40	105	24.0	100.0
567	1401/04/20	10,250	0.49	2.5 B	2.5 M	0.76	0.17	2.9 M	6.8 M	7.6 M	12.0 M	9.9 M	12.6 M	-4.08	-1.46	-1.65	-2.3 B	-2.1 B	4.1 B	21	194	2.4	91.9
568	1401/04/18	10,200	0.0	1.9 B	1.8 M	0.34	0.12	9.6 M	8.3 M	7.6 M	8.9 M	10.9 M	12.6 M	1.08	-1.31	-1.66	-1.5 B	-2.7 B	4.8 B	35	211	17.8	100.0
569	1401/04/15	10,200	-0.01	2.0 B	1.9 M	0.28	0.11	5.3 M	19.1 M	7.6 M	8.3 M	12.4 M	13.0 M	-1.57	1.54	-1.7	-1.7 B	-1.2 B	5.6 B	42	237	11.3	100.0
570	1401/04/14	10,200	0.2	1.3 B	1.3 M	0.06	0.06	8.8 M	16.9 M	7.6 M	7.1 M	13.5 M	13.5 M	1.25	1.26	-1.77	-640.6 M	-2.2 B	6.6 B	74	183	48.5	96.2
571	1401/04/13	10,191	-0.43	4.9 B	4.8 M	0.2	0.2	5.1 M	8.5 M	7.6 M	11.5 M	14.1 M	14.1 M	-2.26	-1.67	-1.85	-4.5 B	6.3 B	7.8 B	61	422	6.4	100.0
572	1401/04/12	10,251	-0.77	6.6 B	6.4 M	0.23	0.23	9.8 M	7.6 M	7.6 M	14.1 M	14.8 M	14.8 M	-1.44	-1.94	-1.94	-4.9 B	10.3 B	10.3 B	167	464	24.7	99.2
573	1401/04/11	10,314	2.84	12.7 B	12.3 M	0.37	0.37	27.9 M	7.6 M	7.6 M	16.8 M	15.1 M	15.1 M	1.66	-2.0	-2.0	5.9 B	14.1 B	14.1 B	431	363	95.0	48.2
574	1401/04/08	10,060	0.6	9.5 B	9.5 M	0.21	0.21	9.4 M	6.6 M	6.6 M	14.3 M	14.2 M	14.2 M	-1.52	-2.15	-2.15	-6.8 B	16.8 B	16.8 B	293	668	28.9	99.9
575	1401/03/10	10,000	0.0	68.4 B	68.4 M	3.17	3.17	7.0 M	6.5 M	6.5 M	0.0	0.0	0.0	0.0	0.0	0.0	41.8 B	28.6 B	28.6 B	5,966	1	61.1	0.0
576	1401/03/09	10,000	0.0	21.6 B	21.6 M	1	1	5.5 M	5.5 M	5.5 M	0.0	0.0	0.0	0.0	0.0	0.0	15.3 B	15.3 B	15.3 B	2,795	0	71.0	0.0

سوابق تکمیلی زرفام