تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زرفام سوابق تکمیلی زرفام نمودارهای جریانات نقدینگی زرفام نمودار تکنیکال زرفام اندیکاتورهای زرفام تحلیلگر جریانات نقدینگی زرفام خرید اشتراک
ورود/عضویت

سوابق زرفام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 29,101 29,500 29,100 29,500 1.84 29,194 0.78 1.37 7.65 M 22.33 B 3.1 4.25 26.5 45.38 26.77 M 52.49 M -1.96 -4.21 B
2 1403/06/27 29,096 29,098 28,886 28,962 0.32 28,967 0.34 0.73 3.48 M 10.09 B 1.87 1.83 100.0 36.7 36.17 M 25.03 M 1.45 6.39 B
3 1403/06/26 28,800 28,999 28,800 28,905 0.33 28,869 0.2 0.69 2.14 M 6.18 B 1.3 1.15 93.71 36.76 21.92 M 27.68 M -1.26 3.52 B
4 1403/06/25 28,979 28,989 28,420 28,930 -0.26 28,811 -0.67 2.0 1.44 M 4.15 B 0.95 0.75 71.76 77.14 12.19 M 25.79 M -2.12 -222.97 M
5 1403/06/24 29,039 29,140 28,921 29,005 0.84 29,005 0.84 0.76 3.58 M 10.37 B 3.85 1.24 97.84 79.6 26.02 M 50.34 M -1.93 1.89 B
6 1403/06/21 28,575 28,845 28,575 28,840 1.06 28,762 0.79 0.94 1.68 M 4.83 B 2.12 0.56 45.73 100.0 13.88 M 33.05 M -2.38 -2.62 B
7 1403/06/20 28,511 28,611 28,500 28,525 0.32 28,537 0.37 0.39 465.61 K 1.33 B 0.46 0.13 100.0 98.06 8.74 M 16.29 M -1.86 25.73 M
8 1403/06/19 28,300 28,511 28,219 28,510 0.38 28,433 0.11 1.03 1.04 M 2.95 B 1.0 0.27 66.51 98.07 12.83 M 27.3 M -2.13 -931.22 M
9 1403/06/18 28,580 28,580 28,345 28,351 -0.56 28,401 -0.39 0.83 801.71 K 2.28 B 0.68 0.19 100.0 85.03 12.51 M 24.82 M -1.98 340.87 M
10 1403/06/17 28,677 28,677 28,302 28,456 -0.98 28,511 -0.79 1.32 657.35 K 1.87 B 0.49 0.16 100.0 100.0 8.6 M 18.56 M -2.16 0.0
11 1403/06/13 28,643 28,814 28,643 28,750 0.24 28,738 0.2 0.6 994.05 K 2.86 B 0.42 0.21 100.0 88.93 11.29 M 23.52 M -2.08 316.12 M
12 1403/06/11 28,664 28,799 28,570 28,751 0.68 28,680 0.43 0.8 1.58 M 4.53 B 0.6 0.29 100.0 42.1 18.78 M 19.84 M -1.06 2.62 B
13 1403/06/10 28,530 28,650 28,475 28,560 0.28 28,557 0.27 0.61 1.15 M 3.29 B 0.44 0.21 100.0 77.34 14.6 M 21.35 M -1.46 744.68 M
14 1403/06/07 28,410 28,524 28,200 28,508 0.22 28,479 0.12 1.15 1.5 M 4.28 B 0.6 0.27 100.0 83.14 21.3 M 31.5 M -1.48 721.94 M
15 1403/06/06 28,598 28,598 28,360 28,408 -0.8 28,445 -0.67 0.84 1.45 M 4.13 B 0.54 0.25 100.0 80.44 19.32 M 28.19 M -1.46 808.74 M
16 1403/06/05 28,500 28,737 28,400 28,668 2.14 28,636 2.03 1.19 6.14 M 17.59 B 3.89 1.08 31.39 90.04 19.37 M 53.87 M -2.78 -10.32 B
17 1403/06/03 28,239 28,239 27,999 28,200 0.86 28,066 0.38 0.86 2.83 M 7.93 B 1.32 0.5 96.09 29.51 28.13 M 18.73 M 1.5 5.28 B
18 1403/05/31 28,000 28,150 27,800 28,130 0.45 27,960 -0.15 1.26 1.19 M 3.34 B 0.55 0.21 82.25 96.26 13.73 M 36.1 M -2.63 -467.41 M
19 1403/05/30 28,200 28,200 27,842 28,000 0.15 28,003 0.16 1.29 869.88 K 2.44 B 0.34 0.16 98.85 92.45 11.41 M 23.7 M -2.08 155.97 M
20 1403/05/29 27,999 28,199 27,700 28,199 2.85 27,957 1.97 1.8 2.38 M 6.65 B 0.36 0.43 83.74 96.58 24.95 M 39.37 M -1.58 -853.4 M
21 1403/05/28 27,499 27,620 27,304 27,559 0.18 27,418 -0.33 1.16 625.58 K 1.72 B 0.09 0.11 96.54 100.0 7.89 M 20.92 M -2.65 -59.29 M
22 1403/05/27 27,476 27,656 27,212 27,608 0.64 27,509 0.28 1.63 5.67 M 15.6 B 0.7 1.07 12.45 99.12 11.92 M 90.94 M -7.63 -13.52 B
23 1403/05/24 27,490 27,619 27,201 27,509 0.07 27,432 -0.21 1.54 1.22 M 3.35 B 0.12 0.23 89.65 100.0 16.68 M 31.9 M -1.91 -346.66 M
24 1403/05/23 27,500 27,610 27,400 27,510 0.52 27,490 0.45 0.77 2.73 M 7.51 B 0.26 0.52 36.19 93.05 15.71 M 45.38 M -2.89 -4.27 B
25 1403/05/22 27,201 27,776 27,201 27,730 2.17 27,368 0.83 2.11 22.51 M 61.59 B 3.58 5.36 9.61 13.67 28.88 M 50.4 M -1.75 -2.5 B
26 1403/05/21 27,480 27,480 27,060 27,143 -1.9 27,142 -1.91 1.55 4.55 M 12.35 B 0.63 1.03 100.0 35.99 38.24 M 29.84 M 1.28 7.91 B
27 1403/05/20 27,771 28,200 27,501 27,618 -1.98 27,670 -1.8 2.54 9.22 M 25.52 B 1.02 2.03 34.36 46.12 29.72 M 61.3 M -2.06 -3.0 B
28 1403/05/16 28,280 28,300 28,131 28,214 0.11 28,177 -0.02 0.6 10.06 M 28.34 B 1.36 2.4 89.71 15.28 62.77 M 34.64 M 1.81 21.09 B
29 1403/05/15 28,222 28,300 28,007 28,248 0.08 28,182 -0.15 1.05 5.8 M 16.33 B 0.86 1.45 100.0 30.62 38.25 M 34.98 M 1.09 11.33 B
30 1403/05/14 28,601 28,601 28,002 28,295 -1.17 28,225 -1.41 2.14 1.82 M 5.15 B 0.24 0.46 100.0 100.0 17.51 M 29.75 M -1.7 0.0
31 1403/05/13 28,706 28,900 28,405 28,800 2.35 28,629 1.74 1.74 9.4 M 26.91 B 1.43 2.62 98.18 46.28 54.15 M 47.19 M 1.15 13.97 B
32 1403/05/10 28,352 28,700 27,890 28,148 2.27 28,140 2.25 2.9 17.92 M 50.44 B 5.61 6.21 15.28 17.67 28.54 M 34.55 M -1.21 -1.21 B
33 1403/05/09 27,601 27,780 27,391 27,487 0.35 27,522 0.48 1.42 1.99 M 5.48 B 0.7 0.69 86.21 95.34 19.27 M 40.79 M -2.12 -500.06 M
34 1403/05/08 27,200 27,539 27,133 27,539 1.93 27,391 1.38 1.5 2.75 M 7.54 B 1.07 0.98 100.0 85.38 35.56 M 41.26 M -1.16 1.1 B
35 1403/05/06 27,140 27,140 26,950 27,036 0.06 27,017 -0.01 0.71 6.48 M 17.51 B 4.38 2.53 43.0 70.68 21.95 M 120.16 M -5.47 -4.85 B
36 1403/05/03 27,009 27,146 26,959 27,040 0.14 27,021 0.07 0.69 3.84 M 10.37 B 4.61 1.58 50.74 36.23 22.01 M 58.67 M -2.67 1.5 B
37 1403/05/02 27,270 27,270 26,900 27,094 1.32 27,002 0.98 1.38 924.68 K 2.5 B 1.01 0.38 100.0 58.88 17.96 M 16.71 M 1.08 1.03 B
38 1403/05/01 26,750 26,925 26,521 26,900 0.45 26,741 -0.15 1.52 311.54 K 833.11 M 0.27 0.13 100.0 100.0 8.33 M 14.12 M -1.69 0.0
39 1403/04/31 26,680 26,980 26,533 26,702 0.87 26,780 1.16 1.68 1.28 M 3.44 B 0.98 0.54 50.19 100.0 15.28 M 33.72 M -2.21 -1.71 B
40 1403/04/30 26,030 26,699 26,030 26,529 -1.37 26,472 -1.58 2.57 1.04 M 2.76 B 0.8 0.28 91.87 57.87 13.64 M 18.8 M -1.38 938.79 M
41 1403/04/27 26,997 26,999 26,806 26,832 1.06 26,898 1.31 0.72 596.52 K 1.6 B 0.2 0.15 96.67 86.96 13.14 M 19.93 M -1.52 155.87 M
42 1403/04/24 26,620 26,697 26,420 26,696 1.5 26,551 0.95 1.05 1.34 M 3.57 B 0.26 0.35 71.85 100.0 21.55 M 36.06 M -1.67 -1.01 B
43 1403/04/23 26,700 26,700 26,210 26,228 -1.52 26,301 -1.25 1.87 1.51 M 3.98 B 0.28 0.4 74.87 40.48 11.45 M 16.95 M -1.48 1.37 B
44 1403/04/20 26,650 26,850 26,400 26,500 -0.79 26,633 -0.3 1.7 2.06 M 5.47 B 0.39 0.55 89.65 43.0 23.71 M 36.22 M -1.53 2.55 B
45 1403/04/19 27,000 27,000 26,400 26,701 -1.63 26,712 -1.59 2.27 997.59 K 2.66 B 0.18 0.27 49.31 98.72 8.21 M 30.95 M -3.77 -1.32 B
46 1403/04/18 27,200 27,230 26,550 27,000 -0.16 27,143 0.37 2.56 8.72 M 23.66 B 2.18 2.52 5.51 24.77 9.17 M 39.06 M -4.26 -4.56 B
47 1403/04/17 26,748 27,140 26,361 27,000 3.4 27,044 3.57 2.96 12.13 M 32.81 B 5.17 3.93 4.21 38.72 10.32 M 74.31 M -7.2 -11.32 B
48 1403/04/16 25,857 26,349 25,857 26,300 -3.58 26,111 -4.27 1.9 2.94 M 7.69 B 1.38 0.98 75.51 88.87 18.55 M 30.5 M -1.64 -1.03 B
49 1403/04/13 27,424 27,750 26,973 27,220 -2.21 27,276 -2.01 2.88 1.83 M 5.0 B 0.91 0.59 85.75 98.97 15.88 M 48.53 M -3.06 -661.21 M
50 1403/04/12 28,147 28,147 27,792 27,813 -0.09 27,836 -0.01 1.28 1.48 M 4.11 B 0.73 0.47 82.74 88.01 15.98 M 34.82 M -2.18 -217.08 M
51 1403/04/11 28,097 28,097 27,200 27,900 -0.66 27,839 -0.87 3.3 1.56 M 4.33 B 0.8 0.48 74.68 73.54 13.77 M 30.35 M -2.2 49.43 M
52 1403/04/10 27,983 28,230 27,983 28,134 2.14 28,084 1.96 0.88 3.93 M 11.04 B 3.0 1.28 100.0 32.14 32.95 M 19.82 M 1.66 7.49 B
53 1403/04/09 27,750 27,900 27,210 27,540 0.49 27,544 0.5 2.54 1.89 M 5.2 B 1.85 0.61 90.3 49.26 20.14 M 23.27 M -1.16 2.13 B
54 1403/04/06 27,793 27,793 27,000 27,549 -1.04 27,407 -1.55 2.94 1.19 M 3.25 B 1.24 0.38 86.76 96.84 12.53 M 30.85 M -2.46 -327.7 M
55 1403/04/04 27,710 28,100 27,700 27,710 1.72 27,839 2.19 1.44 1.6 M 4.45 B 0.25 0.51 98.4 66.37 18.98 M 22.74 M -1.2 1.43 B
56 1403/04/03 27,100 27,399 27,100 27,266 2.15 27,242 2.06 1.1 1.11 M 3.01 B 0.16 0.34 95.48 90.05 18.09 M 24.66 M -1.36 163.64 M
57 1403/04/02 26,779 27,000 26,491 26,869 1.54 26,693 0.87 1.92 769.83 K 2.05 B 0.12 0.23 82.82 99.93 12.42 M 18.67 M -1.5 -351.73 M
58 1403/03/30 26,500 26,748 26,350 26,450 0.5 26,462 0.55 1.51 450.44 K 1.19 B 0.07 0.13 80.34 81.4 10.19 M 15.91 M -1.56 -12.66 M
59 1403/03/29 26,159 26,420 26,159 26,400 0.12 26,318 -0.19 1.0 859.35 K 2.26 B 0.13 0.25 65.73 100.0 13.04 M 28.63 M -2.2 -774.99 M
60 1403/03/27 26,251 26,473 26,130 26,300 0.13 26,368 0.39 1.31 28.67 M 75.6 B 23.38 13.25 2.11 4.07 13.18 M 37.56 M -2.85 -1.49 B
61 1403/03/26 26,500 26,500 26,241 26,269 0.11 26,266 0.1 0.99 3.14 M 8.25 B 2.84 1.53 92.4 100.0 63.02 M 110.05 M -1.75 -627.68 M
62 1403/03/23 26,350 26,350 26,200 26,285 -0.16 26,241 -0.32 0.57 330.37 K 866.92 M 0.17 0.16 68.28 100.0 5.43 M 14.95 M -2.75 -274.99 M
63 1403/03/22 26,366 26,400 26,288 26,290 -0.29 26,326 -0.15 0.43 574.05 K 1.51 B 0.26 0.27 55.35 100.0 5.93 M 23.61 M -3.98 -674.71 M
64 1403/03/21 26,500 26,500 26,231 26,400 -0.6 26,366 -0.73 1.03 798.9 K 2.11 B 0.28 0.35 51.33 74.94 6.63 M 20.24 M -3.05 -497.44 M
65 1403/03/20 26,400 26,687 26,400 26,547 0.31 26,560 0.36 1.09 1.29 M 3.42 B 0.43 0.53 61.12 61.12 19.7 M 29.0 M -1.47 30.0
66 1403/03/19 26,810 26,810 26,263 26,480 -1.61 26,465 -1.66 2.08 2.55 M 6.74 B 0.83 1.09 98.59 25.4 24.52 M 19.67 M 1.25 4.93 B
67 1403/03/16 26,744 27,289 26,425 26,949 0.51 26,912 0.37 3.27 4.74 M 12.76 B 2.05 2.18 86.75 17.31 55.89 M 17.67 M 3.16 8.86 B
68 1403/03/13 26,984 26,984 26,700 26,749 0.56 26,813 0.8 1.06 1.64 M 4.4 B 0.68 0.72 58.54 45.14 13.21 M 23.11 M -1.75 589.69 M
69 1403/03/12 26,600 26,987 26,253 26,700 -0.58 26,601 -0.95 2.8 4.09 M 10.87 B 2.13 1.82 81.49 63.68 26.45 M 50.55 M -1.91 1.94 B
70 1403/03/09 27,011 27,438 26,565 26,586 -1.16 26,856 -0.15 3.29 1.98 M 5.33 B 1.07 0.86 99.81 100.0 16.83 M 45.15 M -2.68 -10.15 M
71 1403/03/08 26,151 27,150 26,151 26,900 3.96 26,897 3.95 3.82 2.89 M 7.78 B 1.47 1.24 55.31 82.81 17.28 M 41.03 M -2.37 -2.14 B
72 1403/03/07 25,700 26,020 25,700 25,985 1.74 25,875 1.31 1.25 972.41 K 2.52 B 0.45 0.41 100.0 54.5 13.82 M 19.04 M -1.38 1.14 B
73 1403/03/06 25,797 25,797 25,455 25,630 -0.38 25,540 -0.73 1.34 2.08 M 5.32 B 0.91 0.86 99.52 84.6 29.43 M 48.95 M -1.66 794.45 M
74 1403/03/05 26,379 26,379 25,560 25,606 -2.76 25,729 -2.3 3.2 1.64 M 4.23 B 0.68 0.67 87.47 96.19 11.3 M 31.03 M -2.75 -368.75 M
75 1403/03/01 26,501 26,502 26,150 26,457 -0.18 26,334 -0.65 1.35 1.65 M 4.36 B 0.64 0.68 93.37 100.0 15.88 M 46.83 M -2.95 -288.84 M
76 1403/02/30 26,283 26,580 26,200 26,520 0.28 26,505 0.22 1.45 3.49 M 9.24 B 1.69 1.28 44.57 97.13 18.31 M 65.54 M -3.58 -4.86 B
77 1403/02/29 26,584 26,584 26,280 26,283 -1.14 26,447 -0.52 1.16 1.83 M 4.84 B 0.96 0.65 93.37 100.0 15.07 M 41.73 M -2.77 -320.93 M
78 1403/02/26 26,799 26,800 26,500 26,588 0.32 26,585 0.31 1.13 2.81 M 7.47 B 1.87 0.93 91.31 21.64 22.67 M 11.8 M 1.92 5.21 B
79 1403/02/25 26,482 26,625 26,101 26,520 0.26 26,503 0.19 2.01 2.32 M 6.14 B 1.28 0.7 94.88 60.46 25.78 M 35.02 M -1.36 2.11 B
80 1403/02/24 26,502 26,650 26,309 26,485 -1.38 26,452 -1.5 1.3 2.45 M 6.49 B 1.11 0.72 78.65 45.29 19.94 M 22.27 M -1.12 2.16 B
81 1403/02/23 27,010 27,010 26,700 26,831 -1.29 26,856 -1.2 1.16 931.23 K 2.5 B 0.42 0.23 90.42 99.41 9.71 M 22.2 M -2.29 -224.77 M
82 1403/02/22 27,350 27,553 27,101 27,148 -0.1 27,181 0.02 1.67 977.36 K 2.66 B 0.42 0.22 88.79 89.68 10.58 M 21.86 M -2.07 -23.73 M
83 1403/02/19 27,005 27,334 27,005 27,334 0.04 27,175 -0.54 1.22 819.4 K 2.23 B 0.28 0.18 99.29 96.83 12.08 M 26.62 M -2.2 54.73 M
84 1403/02/18 27,500 27,570 26,930 27,400 -0.78 27,323 -1.06 2.38 3.87 M 10.58 B 1.36 0.78 47.55 99.92 23.18 M 78.31 M -3.38 -5.54 B
85 1403/02/17 27,551 28,254 27,500 27,560 0.8 27,615 1.01 2.74 4.45 M 12.28 B 1.69 0.81 100.0 56.5 33.29 M 41.81 M -1.26 5.34 B
86 1403/02/16 27,500 27,599 27,211 27,335 -0.62 27,340 -0.6 1.43 1.02 M 2.79 B 0.33 0.15 90.24 100.0 9.47 M 18.74 M -1.98 -272.52 M
87 1403/02/12 27,240 27,800 27,205 27,622 -1.19 27,505 -1.61 2.19 1.53 M 4.21 B 0.49 0.2 100.0 99.87 16.18 M 25.47 M -1.57 5.51 M
88 1403/02/11 27,801 28,395 27,501 27,887 2.09 27,955 2.34 3.25 3.88 M 10.83 B 1.3 0.51 98.57 99.91 24.05 M 46.26 M -1.92 -145.65 M
89 1403/02/10 26,910 27,699 26,811 27,600 3.88 27,316 2.81 3.31 3.31 M 9.04 B 1.23 0.43 96.99 91.19 21.66 M 49.09 M -2.27 524.51 M
90 1403/02/09 26,201 27,199 26,000 27,117 1.43 26,570 -0.62 4.61 3.43 M 9.11 B 1.44 0.45 100.0 100.0 22.61 M 43.59 M -1.93 0.0
91 1403/02/08 27,259 27,259 26,603 26,700 -2.39 26,736 -2.26 2.47 3.1 M 8.3 B 0.88 0.41 91.05 100.0 16.58 M 37.73 M -2.28 -742.71 M
92 1403/02/05 27,600 27,651 27,100 27,401 -1.41 27,354 -1.58 2.03 1.75 M 4.79 B 0.44 0.23 99.62 100.0 11.44 M 26.16 M -2.29 -18.07 M
93 1403/02/04 27,930 28,165 27,680 27,756 -2.39 27,793 -2.26 1.75 3.32 M 9.24 B 0.72 0.44 42.76 100.0 9.29 M 36.22 M -3.9 -5.29 B
94 1403/02/03 28,614 28,614 28,334 28,368 -1.33 28,435 -1.1 0.99 1.85 M 5.26 B 0.31 0.24 89.73 98.8 12.16 M 37.64 M -3.1 -476.57 M
95 1403/02/02 28,590 29,100 28,306 28,690 0.34 28,750 0.55 2.81 1.84 M 5.29 B 0.28 0.24 100.0 99.45 13.84 M 29.2 M -2.11 29.02 M
96 1403/02/01 28,513 28,705 28,302 28,600 -3.07 28,592 -3.09 1.42 8.81 M 25.2 B 1.2 1.22 28.06 92.05 13.86 M 62.53 M -4.51 -16.13 B
97 1403/01/29 29,245 29,720 28,950 29,686 1.51 29,505 0.89 2.66 3.87 M 11.42 B 0.47 0.55 85.78 86.25 25.92 M 38.34 M -1.48 -53.6 M
98 1403/01/28 29,000 29,399 29,000 29,239 2.18 29,245 2.21 1.38 6.61 M 19.33 B 0.83 0.97 95.87 66.47 36.41 M 51.59 M -1.42 5.68 B
99 1403/01/27 28,021 29,200 27,804 28,980 -2.95 28,614 -4.17 5.02 8.41 M 24.06 B 1.0 1.28 73.94 94.33 27.85 M 55.1 M -1.98 -4.91 B
100 1403/01/26 30,453 30,453 29,567 29,567 -2.0 29,860 -1.03 3.0 4.67 M 13.95 B 0.45 0.73 91.31 74.81 27.51 M 55.21 M -2.01 2.3 B
101 1403/01/25 30,091 30,430 29,851 30,400 5.81 30,170 5.0 1.94 13.31 M 40.16 B 1.05 2.26 98.32 66.41 50.81 M 61.17 M -1.2 12.81 B
102 1403/01/21 28,300 28,998 28,300 28,900 5.38 28,732 4.77 2.47 8.33 M 23.94 B 0.56 1.49 95.47 69.1 47.04 M 49.69 M -1.06 6.32 B
103 1403/01/20 27,270 27,900 27,201 27,800 -1.64 27,424 -2.97 2.57 5.03 M 13.79 B 0.33 0.92 84.47 97.75 21.18 M 41.22 M -1.95 -1.83 B
104 1403/01/19 28,900 29,000 28,000 28,050 -4.55 28,263 -3.82 3.57 10.57 M 29.86 B 0.78 2.09 54.23 99.98 24.91 M 59.71 M -2.4 -13.66 B
105 1403/01/18 29,640 30,091 28,802 29,010 2.86 29,386 4.19 4.48 15.13 M 44.45 B 1.37 3.42 88.83 95.25 45.23 M 77.26 M -1.71 -2.85 B
106 1403/01/15 28,000 28,600 27,601 28,505 2.54 28,203 1.45 3.62 24.18 M 68.2 B 3.75 7.24 78.69 37.37 54.87 M 66.89 M -1.22 28.18 B
107 1403/01/14 27,100 28,000 27,100 27,905 5.09 27,800 4.7 3.32 19.72 M 54.83 B 5.9 8.27 79.13 24.36 48.1 M 46.38 M 1.04 30.03 B
108 1403/01/11 26,850 26,850 26,439 26,550 1.85 26,553 1.86 1.55 5.65 M 15.01 B 2.11 2.57 92.9 46.63 30.19 M 39.77 M -1.32 6.95 B
109 1403/01/08 26,180 26,299 25,900 26,240 2.2 26,069 1.53 1.54 2.79 M 7.26 B 1.01 1.31 97.51 55.2 24.41 M 33.68 M -1.38 3.07 B
110 1403/01/07 25,983 26,173 25,440 26,031 0.44 25,676 -0.93 2.88 2.66 M 6.83 B 1.08 1.3 72.04 70.06 19.21 M 31.05 M -1.62 134.85 M
111 1403/01/06 26,140 26,140 25,400 26,060 -0.33 25,917 -0.88 2.91 1.44 M 3.74 B 0.62 0.69 88.0 88.01 13.64 M 21.35 M -1.57 -422.67 K
112 1403/01/05 25,810 26,370 25,810 26,247 3.51 26,146 3.11 2.17 4.17 M 10.9 B 2.61 2.09 62.62 99.36 23.21 M 60.83 M -2.62 -4.0 B
113 1402/12/28 24,936 25,495 24,936 25,440 3.03 25,357 2.69 2.24 2.34 M 5.92 B 1.49 1.19 94.57 81.96 27.87 M 32.36 M -1.16 746.79 M
114 1402/12/27 24,639 24,936 24,616 24,764 1.63 24,692 1.33 1.3 3.21 M 7.92 B 2.04 1.63 99.96 40.33 31.31 M 30.73 M 1.02 4.73 B
115 1402/12/26 24,499 24,549 24,202 24,549 1.35 24,368 0.61 1.43 1.19 M 2.9 B 0.67 0.61 80.85 96.35 18.46 M 24.95 M -1.35 -449.37 M
116 1402/12/23 24,400 24,400 24,100 24,299 -0.37 24,221 -0.69 1.24 748.53 K 1.81 B 0.36 0.38 92.52 91.4 13.64 M 24.01 M -1.76 20.27 M
117 1402/12/22 24,398 24,510 24,109 24,477 0.26 24,389 -0.1 1.66 506.06 K 1.23 B 0.2 0.25 67.21 100.0 6.86 M 14.19 M -2.07 -404.74 M
118 1402/12/21 24,200 24,590 24,050 24,590 1.92 24,414 1.19 2.25 2.18 M 5.33 B 0.88 1.08 42.1 100.0 12.25 M 31.7 M -2.59 -3.08 B
119 1402/12/20 24,499 24,499 23,997 24,250 -2.91 24,127 -3.4 2.09 3.25 M 7.83 B 1.34 1.51 84.04 73.77 18.91 M 33.21 M -1.76 804.41 M
120 1402/12/19 25,070 25,230 24,800 24,914 1.68 24,977 1.94 1.73 2.27 M 5.66 B 0.92 1.0 95.54 93.84 19.59 M 27.51 M -1.4 96.65 M
121 1402/12/16 24,731 24,731 24,300 24,460 0.74 24,502 0.91 1.77 2.26 M 5.53 B 0.91 1.0 90.09 87.16 20.17 M 27.85 M -1.38 162.11 M
122 1402/12/15 24,000 24,468 23,970 24,449 3.25 24,281 2.54 2.08 2.87 M 6.98 B 1.41 1.3 99.55 99.93 27.9 M 39.4 M -1.41 -26.7 M
123 1402/12/14 23,602 23,769 23,507 23,707 2.52 23,679 2.4 1.11 1.8 M 4.26 B 0.87 0.76 85.56 96.86 23.96 M 24.54 M -1.02 -481.04 M
124 1402/12/13 23,031 23,349 22,905 23,325 -0.3 23,125 -1.15 1.94 2.94 M 6.81 B 1.67 1.26 43.34 100.0 13.72 M 51.97 M -3.79 -3.86 B
125 1402/12/12 23,300 23,677 23,051 23,139 1.54 23,395 2.66 2.72 2.4 M 5.63 B 1.64 0.97 89.74 99.57 22.53 M 26.93 M -1.19 -552.96 M
126 1402/12/09 22,701 22,877 22,701 22,800 0.01 22,788 -0.04 0.78 2.4 M 5.46 B 1.7 0.89 65.55 91.38 20.69 M 41.93 M -2.03 -1.41 B
127 1402/12/08 22,900 23,000 22,735 22,740 -0.07 22,798 0.18 1.17 652.75 K 1.49 B 0.37 0.21 98.88 100.0 12.06 M 18.15 M -1.5 -16.62 M
128 1402/12/07 22,840 22,853 22,705 22,740 -0.05 22,757 0.03 0.65 1.95 M 4.44 B 1.12 0.58 53.59 100.0 13.6 M 36.69 M -2.7 -2.06 B
129 1402/12/05 22,800 22,900 22,588 22,727 1.09 22,751 1.19 1.38 1.39 M 3.17 B 0.65 0.39 92.65 76.35 17.29 M 23.07 M -1.33 517.17 M
130 1402/12/02 22,597 22,700 22,402 22,530 1.12 22,483 0.91 1.33 919.6 K 2.07 B 0.43 0.23 92.84 100.0 12.97 M 25.84 M -1.99 -148.04 M
131 1402/12/01 22,430 22,619 22,110 22,359 -1.04 22,280 -1.39 2.3 2.12 M 4.72 B 1.11 0.53 66.14 65.36 16.77 M 35.03 M -2.09 36.87 M
132 1402/11/30 22,631 22,747 22,411 22,640 -0.44 22,595 -0.64 1.5 2.45 M 5.55 B 1.51 0.61 69.73 75.7 17.04 M 36.83 M -2.16 -331.56 M
133 1402/11/29 22,600 22,900 22,501 22,848 2.47 22,741 1.99 1.77 1.81 M 4.12 B 1.03 0.44 89.8 92.87 19.36 M 28.54 M -1.47 -126.15 M
134 1402/11/28 22,271 22,798 22,200 22,400 1.33 22,298 0.87 2.69 3.35 M 7.46 B 1.48 0.77 93.14 61.12 36.98 M 32.58 M 1.13 2.39 B
135 1402/11/25 22,170 22,260 22,081 22,130 -0.18 22,105 -0.3 0.81 1.06 M 2.35 B 0.35 0.24 95.89 100.0 14.43 M 25.8 M -1.79 -96.62 M
136 1402/11/24 22,388 22,388 22,104 22,206 -0.41 22,171 -0.57 1.28 835.47 K 1.85 B 0.26 0.19 77.07 100.0 10.82 M 25.03 M -2.31 -424.72 M
137 1402/11/23 22,300 22,380 22,150 22,318 1.06 22,297 0.96 1.04 1.05 M 2.34 B 0.31 0.23 65.68 100.0 10.11 M 20.89 M -2.07 -802.88 M
138 1402/11/21 22,101 22,178 21,902 22,149 -0.03 22,084 -0.32 1.26 2.47 M 5.45 B 0.63 0.53 75.64 77.33 24.52 M 30.52 M -1.24 -91.86 M
139 1402/11/18 22,100 22,296 22,002 22,142 0.99 22,155 1.05 1.34 5.86 M 12.98 B 1.84 1.28 95.79 41.3 47.28 M 39.13 M 1.21 7.07 B
140 1402/11/17 22,179 22,200 21,800 22,032 1.04 21,924 0.55 1.83 4.9 M 10.74 B 1.52 1.11 95.19 37.78 34.31 M 34.39 M -1.0 6.17 B
141 1402/11/16 21,770 21,985 21,625 21,969 -0.79 21,805 -1.53 1.66 2.02 M 4.41 B 0.49 0.47 60.73 100.0 14.25 M 30.21 M -2.12 -1.73 B
142 1402/11/15 22,300 22,300 21,995 22,100 -2.02 22,143 -1.83 1.39 1.79 M 3.97 B 0.31 0.42 96.83 84.55 14.13 M 26.63 M -1.88 487.3 M
143 1402/11/14 22,800 22,800 22,201 22,201 -3.83 22,556 -2.29 2.7 4.93 M 11.11 B 0.8 1.16 27.44 80.57 12.05 M 41.83 M -3.47 -5.9 B
144 1402/11/11 23,332 23,333 22,920 23,094 -1.53 23,085 -1.56 1.8 2.28 M 5.26 B 0.34 0.53 45.11 98.67 10.84 M 31.27 M -2.89 -2.82 B
145 1402/11/10 23,609 23,810 23,013 23,249 -0.73 23,452 0.14 3.46 5.13 M 12.02 B 0.69 1.23 87.51 83.33 25.98 M 29.82 M -1.15 502.95 M
146 1402/11/09 23,500 23,900 23,150 23,510 3.06 23,420 2.67 3.24 6.68 M 15.65 B 1.01 1.65 91.36 55.37 34.3 M 38.02 M -1.11 5.63 B
147 1402/11/08 23,300 23,300 22,650 22,715 -2.53 22,812 -2.11 2.87 9.7 M 22.12 B 1.8 2.71 44.32 26.5 23.51 M 37.82 M -1.61 3.94 B
148 1402/11/07 23,300 23,657 22,968 23,350 0.87 23,304 0.67 3.0 6.87 M 16.01 B 1.42 2.1 98.39 54.12 37.86 M 30.18 M 1.25 7.09 B
149 1402/11/04 23,498 23,798 22,650 23,038 -0.06 23,149 0.42 5.07 5.46 M 12.65 B 1.05 1.82 92.75 59.79 26.61 M 31.26 M -1.17 4.17 B
150 1402/11/03 22,701 23,446 22,700 22,960 3.14 23,052 3.55 3.29 8.39 M 19.35 B 2.15 3.23 91.65 33.16 31.67 M 30.7 M 1.03 11.32 B
151 1402/11/02 21,813 22,397 21,813 22,356 1.25 22,261 0.82 2.68 2.79 M 6.2 B 0.73 1.13 96.48 89.97 21.52 M 38.21 M -1.78 403.19 M
152 1402/11/01 21,900 22,345 21,742 22,094 2.42 22,080 2.35 2.77 3.43 M 7.58 B 0.87 1.48 90.17 97.39 21.7 M 42.18 M -1.94 -547.12 M
153 1402/10/30 21,639 21,749 21,301 21,748 0.39 21,573 -0.42 2.1 4.17 M 9.01 B 1.1 1.98 99.99 71.87 34.63 M 53.49 M -1.54 2.53 B
154 1402/10/27 21,700 21,899 21,501 21,682 -1.18 21,664 -1.27 1.85 7.21 M 15.62 B 2.26 4.11 79.63 52.49 41.18 M 80.37 M -1.95 4.24 B
155 1402/10/26 22,000 22,179 21,777 21,910 1.6 21,942 1.75 1.85 1.9 M 4.18 B 0.62 1.14 99.99 100.0 18.49 M 33.7 M -1.82 -263.04 K
156 1402/10/25 21,500 21,850 21,170 21,626 -3.52 21,565 -3.79 3.21 2.27 M 4.89 B 0.84 1.45 95.44 95.6 20.4 M 34.65 M -1.7 -7.77 M
157 1402/10/24 22,900 23,499 21,569 21,840 -3.04 22,415 -0.49 8.95 4.21 M 9.43 B 2.07 3.09 91.51 89.46 24.38 M 38.36 M -1.57 193.37 M
158 1402/10/23 22,762 22,880 22,201 22,716 4.97 22,525 4.08 3.06 3.36 M 7.56 B 1.5 2.79 99.99 100.0 26.53 M 44.74 M -1.69 -721.08 K
159 1402/10/20 21,310 21,997 21,310 21,836 3.77 21,641 2.85 3.22 4.2 M 9.09 B 2.22 4.19 95.18 47.24 36.49 M 36.37 M 1.0 4.36 B
160 1402/10/19 20,814 21,185 20,814 21,180 1.31 21,042 0.65 1.78 1.37 M 2.88 B 0.62 1.45 97.79 33.71 25.18 M 16.48 M 1.53 1.85 B
161 1402/10/18 20,899 20,990 20,800 20,854 0.12 20,907 0.37 0.91 399.04 K 834.27 M 0.13 0.43 92.74 61.29 9.44 M 10.03 M -1.06 262.37 M
162 1402/10/17 20,699 20,985 20,664 20,939 1.47 20,830 0.94 1.55 826.52 K 1.72 B 0.28 0.91 77.52 64.3 14.83 M 17.03 M -1.15 227.69 M
163 1402/10/16 20,631 20,714 20,521 20,663 0.56 20,636 0.43 0.94 4.37 M 9.02 B 1.97 6.23 12.02 64.15 12.6 M 73.2 M -5.81 -4.7 B
164 1402/10/13 20,597 20,736 20,498 20,631 1.03 20,548 0.63 1.16 2.51 M 5.15 B 1.43 4.28 31.75 93.12 18.39 M 87.27 M -4.75 -3.16 B
165 1402/10/12 20,710 20,710 20,400 20,589 1.39 20,420 0.56 1.52 2.97 M 6.07 B 2.46 6.27 25.66 93.58 16.75 M 62.45 M -3.73 -4.13 B
166 1402/10/11 20,488 20,488 20,280 20,385 0.21 20,306 -0.18 1.03 4.64 M 9.43 B 14.4 17.43 15.34 11.23 17.22 M 25.21 M -1.46 387.7 M
167 1402/10/10 20,440 20,440 20,301 20,359 0.5 20,342 0.42 0.68 287.23 K 584.28 M 0.93 0.97 99.02 100.0 12.86 M 13.91 M -1.08 -5.71 M
168 1402/10/09 20,240 20,447 20,170 20,356 0.92 20,257 0.43 1.37 677.42 K 1.37 B 3.33 2.53 99.95 98.49 15.59 M 25.03 M -1.61 19.96 M
169 1402/10/06 20,140 20,250 20,062 20,197 0.31 20,170 0.18 0.94 172.06 K 347.04 M 0.9 0.65 99.58 100.0 7.05 M 8.68 M -1.23 -1.47 M
170 1402/10/05 20,101 20,296 20,100 20,167 0.61 20,134 0.45 0.98 262.61 K 528.73 M 1.46 1.02 99.95 100.0 8.26 M 12.59 M -1.52 -282.65 K
171 1402/10/04 20,151 20,151 19,950 20,092 0.12 20,044 -0.12 1.01 213.02 K 426.98 M 1.21 0.84 94.52 90.63 10.91 M 13.34 M -1.22 16.62 M
172 1402/10/03 20,005 20,154 20,005 20,100 -0.15 20,068 -0.31 0.74 217.73 K 436.94 M 1.36 0.83 87.27 100.0 8.29 M 21.85 M -2.64 -55.62 M
173 1402/10/02 20,350 20,350 20,070 20,163 0.9 20,131 0.74 1.4 153.09 K 308.19 M 0.95 0.59 99.97 100.0 4.89 M 7.17 M -1.47 -104.84 K
174 1402/09/29 20,000 20,136 19,921 20,136 0.82 19,984 0.06 1.08 106.23 K 212.3 M 0.63 0.41 74.69 97.18 3.96 M 7.64 M -1.93 -47.74 M
175 1402/09/28 20,100 20,100 19,921 19,970 -0.47 19,972 -0.46 0.9 212.14 K 423.68 M 1.21 0.81 99.97 100.0 5.97 M 15.69 M -2.63 -140.02 K
176 1402/09/27 20,003 20,200 20,003 20,092 0.29 20,065 0.16 0.98 191.39 K 384.02 M 1.15 0.75 99.97 97.91 7.68 M 9.64 M -1.26 7.91 M
177 1402/09/25 20,200 20,200 19,962 20,048 0.56 20,033 0.48 1.19 136.89 K 274.24 M 0.73 0.52 98.44 100.0 5.87 M 9.14 M -1.56 -4.27 M
178 1402/09/22 20,154 20,154 19,915 19,978 -0.01 19,937 -0.21 1.2 162.37 K 323.71 M 0.73 0.59 99.98 100.0 6.74 M 14.71 M -2.18 -80.09 K
179 1402/09/21 19,975 20,047 19,910 19,950 -0.13 19,979 0.02 0.69 136.0 K 271.72 M 0.58 0.5 99.97 93.56 5.66 M 9.08 M -1.6 17.42 M
180 1402/09/20 20,060 20,255 19,900 20,001 -0.53 19,975 -0.66 1.78 251.89 K 503.15 M 0.76 0.95 93.64 90.33 7.03 M 12.99 M -1.85 16.62 M
181 1402/09/19 20,100 20,200 20,005 20,118 0.56 20,108 0.51 0.97 142.77 K 287.09 M 0.36 0.54 99.81 100.0 6.23 M 8.44 M -1.36 -534.4 K
182 1402/09/18 19,995 20,089 19,917 20,050 -0.29 20,005 -0.51 0.86 250.79 K 501.72 M 0.48 0.93 26.76 100.0 3.63 M 13.2 M -3.64 -367.46 M
183 1402/09/15 20,100 20,188 20,070 20,120 0.01 20,108 -0.04 0.59 333.35 K 670.3 M 0.69 1.28 99.87 45.12 13.39 M 10.43 M 1.28 366.96 M
184 1402/09/14 20,399 20,399 20,001 20,176 -0.78 20,117 -1.07 1.99 198.45 K 399.23 M 0.43 0.58 91.24 100.0 5.06 M 12.48 M -2.47 -34.99 M
185 1402/09/13 20,450 20,488 20,201 20,368 0.28 20,334 0.11 1.42 739.57 K 1.5 B 2.15 2.3 89.12 98.59 15.41 M 22.81 M -1.48 -142.46 M
186 1402/09/12 20,440 20,440 20,140 20,353 0.77 20,312 0.57 1.49 484.74 K 984.61 M 1.76 1.35 64.73 96.31 10.28 M 14.37 M -1.4 -310.95 M
187 1402/09/11 20,450 20,450 20,100 20,213 1.62 20,197 1.54 1.74 879.65 K 1.78 B 5.05 2.48 50.55 90.47 8.89 M 20.87 M -2.35 -709.19 M
188 1402/09/08 19,870 19,950 19,870 19,870 0.24 19,891 0.34 0.4 115.34 K 229.41 M 0.66 0.25 100.0 100.0 3.7 M 10.43 M -2.82 0.0
189 1402/09/07 19,741 19,850 19,741 19,839 -0.13 19,823 -0.21 0.55 94.2 K 186.72 M 0.51 0.19 100.0 100.0 3.59 M 8.12 M -2.26 0.0
190 1402/09/06 19,799 19,950 19,772 19,831 0.16 19,865 0.33 0.9 148.02 K 294.04 M 0.78 0.27 100.0 100.0 7.54 M 8.91 M -1.18 0.0
191 1402/09/05 19,886 19,899 19,675 19,805 -0.12 19,799 -0.15 1.14 138.02 K 273.26 M 0.75 0.24 100.0 100.0 4.97 M 9.42 M -1.9 0.0
192 1402/09/04 19,979 19,979 19,739 19,886 1.09 19,828 0.8 1.22 375.67 K 744.89 M 2.38 0.59 99.05 75.33 13.92 M 16.5 M -1.19 176.74 M
193 1402/09/01 19,800 19,800 19,551 19,750 0.42 19,671 0.02 1.27 120.17 K 236.38 M 0.53 0.19 100.0 100.0 4.73 M 6.06 M -1.28 0.0
194 1402/08/30 19,590 19,732 19,590 19,728 0.98 19,668 0.67 0.72 132.87 K 261.33 M 0.63 0.21 89.04 100.0 6.84 M 8.17 M -1.19 -28.63 M
195 1402/08/29 19,505 19,773 19,500 19,773 0.47 19,537 -0.73 1.4 187.58 K 366.46 M 0.97 0.29 99.72 100.0 6.64 M 12.64 M -1.9 -1.02 M
196 1402/08/28 19,800 19,899 19,527 19,730 -0.3 19,680 -0.55 1.91 103.46 K 203.61 M 0.55 0.16 99.52 100.0 2.98 M 10.72 M -3.6 -985.0 K
197 1402/08/27 19,830 19,850 19,741 19,830 -0.24 19,789 -0.45 0.55 245.27 K 485.36 M 1.12 0.37 99.96 100.0 7.7 M 12.45 M -1.62 -198.3 K
198 1402/08/24 19,907 20,000 19,834 19,890 0.04 19,878 -0.03 0.84 467.94 K 930.16 M 3.04 0.72 97.9 100.0 13.01 M 23.85 M -1.83 -19.5 M
199 1402/08/23 19,962 20,000 19,828 19,900 -0.28 19,883 -0.36 0.87 44.48 K 88.45 M 0.09 0.07 99.98 100.0 2.46 M 4.42 M -1.8 -19.9 K
200 1402/08/22 19,960 19,999 19,930 19,996 0.18 19,955 -0.03 0.35 108.99 K 217.49 M 0.2 0.13 100.0 100.0 6.4 M 7.77 M -1.21 0.0
201 1402/08/21 20,179 20,179 19,879 19,970 0.37 19,960 0.32 1.51 78.95 K 157.59 M 0.1 0.09 100.0 100.0 7.16 M 7.5 M -1.05 0.0
202 1402/08/20 20,027 20,027 19,754 19,969 -0.24 19,896 -0.6 1.38 395.28 K 786.44 M 0.46 0.45 96.42 100.0 10.53 M 15.42 M -1.46 -28.13 M
203 1402/08/17 20,271 20,271 19,855 20,087 0.44 20,017 0.09 2.1 141.63 K 283.51 M 0.11 0.15 90.27 100.0 5.44 M 6.91 M -1.27 -27.59 M
204 1402/08/16 19,919 20,384 19,730 19,999 0.21 19,999 0.21 3.31 1.84 M 3.69 B 1.79 1.27 5.07 41.75 2.96 M 26.08 M -8.8 -1.35 B
205 1402/08/15 20,000 20,089 19,922 19,996 -0.33 19,958 -0.52 0.84 324.77 K 648.17 M 0.26 0.22 41.06 95.99 4.59 M 17.78 M -3.87 -356.06 M
206 1402/08/14 20,229 20,229 20,050 20,100 0.44 20,063 0.25 0.89 1.25 M 2.5 B 1.12 0.71 10.72 16.78 4.55 M 14.99 M -3.3 -151.45 M
207 1402/08/13 20,359 20,359 19,934 20,100 -0.57 20,012 -1.0 2.13 777.58 K 1.56 B 0.6 0.43 93.03 100.0 15.91 M 22.88 M -1.44 -108.51 M
208 1402/08/10 20,400 20,488 20,063 20,484 1.23 20,215 -0.1 2.12 2.31 M 4.68 B 2.56 1.36 77.61 13.6 33.0 M 16.31 M 2.02 2.99 B
209 1402/08/09 20,361 20,361 20,172 20,287 1.01 20,236 0.75 0.94 483.67 K 978.75 M 0.58 0.27 98.16 100.0 16.86 M 25.1 M -1.49 -18.02 M
210 1402/08/08 20,200 20,327 19,912 20,290 -0.12 20,085 -1.13 2.08 1.4 M 2.8 B 2.38 0.78 78.59 98.6 22.49 M 56.42 M -2.51 -561.14 M
211 1402/08/07 20,600 20,600 20,055 20,369 -1.58 20,314 -1.85 2.72 581.82 K 1.18 B 1.04 0.31 55.3 97.89 7.34 M 20.66 M -2.81 -503.33 M
212 1402/08/06 20,600 20,847 20,550 20,650 3.21 20,697 3.44 1.45 1.65 M 3.42 B 6.36 0.87 100.0 62.94 20.63 M 20.72 M -1.0 1.27 B
213 1402/08/03 19,901 20,087 19,901 20,011 0.43 20,008 0.42 0.93 401.62 K 803.55 M 1.66 0.2 100.0 100.0 12.75 M 22.96 M -1.8 0.0
214 1402/08/02 20,022 20,022 19,855 19,905 -0.23 19,925 -0.13 0.84 135.19 K 269.37 M 0.56 0.06 100.0 91.44 5.73 M 8.8 M -1.53 23.07 M
215 1402/08/01 20,000 20,096 19,800 19,955 0.66 19,950 0.63 1.49 165.59 K 330.35 M 0.18 0.07 96.19 100.0 7.22 M 8.69 M -1.2 -12.59 M
216 1402/07/30 19,450 19,890 19,450 19,875 0.62 19,825 0.37 2.26 437.39 K 867.12 M 0.45 0.18 65.75 100.0 11.4 M 19.27 M -1.69 -296.95 M
217 1402/07/29 19,400 19,880 19,400 19,779 -0.72 19,752 -0.85 2.47 160.2 K 316.43 M 0.14 0.07 97.42 100.0 7.01 M 8.55 M -1.22 -8.16 M
218 1402/07/26 19,985 20,200 19,848 19,890 1.64 19,922 1.8 1.77 307.98 K 613.57 M 0.25 0.13 97.01 100.0 8.38 M 12.03 M -1.44 -18.34 M
219 1402/07/25 19,300 19,690 19,300 19,650 1.58 19,570 1.17 2.02 136.32 K 266.78 M 0.04 0.06 100.0 100.0 9.53 M 8.61 M 1.11 0.0
220 1402/07/24 19,400 19,539 19,120 19,500 -0.2 19,344 -1.0 2.19 3.55 M 6.86 B 1.08 1.55 2.67 100.0 4.07 M 112.53 M -27.64 -6.68 B
221 1402/07/23 19,340 19,780 19,340 19,760 0.36 19,539 -0.76 2.28 736.05 K 1.44 B 0.17 0.33 34.46 65.34 12.71 M 23.49 M -1.85 -444.03 M
222 1402/07/22 19,750 19,838 19,579 19,687 1.4 19,689 1.41 1.32 859.72 K 1.69 B 0.19 0.38 69.48 100.0 11.42 M 26.04 M -2.28 -516.6 M
223 1402/07/19 19,007 19,698 19,006 19,490 -0.82 19,416 -1.2 3.64 981.37 K 1.91 B 0.22 0.44 75.74 100.0 14.43 M 29.31 M -2.03 -462.21 M
224 1402/07/18 20,000 20,000 19,000 19,269 -4.58 19,651 -2.69 5.26 12.4 M 24.37 B 5.48 7.79 12.81 96.92 25.17 M 222.81 M -8.85 -20.5 B
225 1402/07/17 20,299 20,499 20,001 20,355 2.95 20,194 2.13 2.49 1.46 M 2.94 B 0.61 0.95 100.0 100.0 21.61 M 20.69 M 1.04 0.0
226 1402/07/16 19,462 19,999 19,450 19,752 5.42 19,772 5.53 2.82 5.96 M 11.77 B 3.9 4.61 99.98 65.73 45.81 M 42.29 M 1.08 4.03 B
227 1402/07/15 18,321 19,024 18,321 18,901 3.78 18,736 2.87 3.84 1.87 M 3.5 B 1.09 1.54 18.47 16.94 11.34 M 11.41 M -1.01 53.37 M
228 1402/07/12 18,267 18,500 18,100 18,492 1.21 18,213 -0.32 2.21 242.98 K 442.55 M 0.11 0.19 93.53 98.21 11.5 M 14.99 M -1.3 -20.68 M
229 1402/07/10 18,064 18,482 18,064 18,352 0.42 18,271 -0.03 2.31 1.78 M 3.26 B 0.72 1.39 3.35 4.78 2.54 M 4.33 M -1.7 -46.41 M
230 1402/07/09 18,033 18,350 18,033 18,341 0.52 18,276 0.16 1.76 2.03 M 3.71 B 0.76 1.71 12.1 30.98 14.47 M 39.6 M -2.74 -699.86 M
231 1402/07/08 18,290 18,396 18,183 18,378 -0.1 18,247 -0.81 1.17 1.7 M 3.11 B 0.58 1.53 29.52 29.56 16.38 M 20.42 M -1.25 -1.49 M
232 1402/07/05 18,990 18,990 18,300 18,480 -0.55 18,396 -1.01 3.77 2.84 M 5.22 B 1.17 2.89 9.07 96.93 5.04 M 85.77 M -17.02 -4.59 B
233 1402/07/04 18,547 18,729 18,501 18,729 0.7 18,583 -0.09 1.23 2.8 M 5.21 B 1.47 3.29 4.03 100.0 4.37 M 137.1 M -31.36 -5.0 B
234 1402/07/03 18,549 18,955 18,549 18,650 -0.24 18,599 -0.51 2.19 3.01 M 5.6 B 2.2 4.26 5.85 100.0 6.97 M 147.37 M -21.13 -5.27 B
235 1402/07/01 18,800 18,876 18,690 18,700 -0.26 18,695 -0.29 1.0 2.93 M 5.48 B 3.6 5.11 8.76 8.76 7.28 M 12.0 M -1.65 0.0
236 1402/06/29 18,988 18,988 18,708 18,744 -0.94 18,749 -0.91 1.5 3.16 M 5.92 B 16.07 7.42 9.63 100.0 10.36 M 227.68 M -21.97 -5.35 B
237 1402/06/28 18,805 19,140 18,805 18,942 -0.16 18,921 -0.27 1.78 250.27 K 473.54 M 0.79 0.58 50.99 100.0 5.37 M 20.59 M -3.84 -232.07 M
238 1402/06/27 19,480 19,480 18,755 19,000 -0.42 18,973 -0.57 3.87 168.47 K 319.64 M 0.55 0.38 91.42 94.06 5.31 M 10.02 M -1.89 -8.43 M
239 1402/06/26 19,225 19,225 19,013 19,180 0.11 19,081 -0.4 1.12 342.71 K 653.91 M 1.31 0.77 59.94 100.0 7.26 M 19.23 M -2.65 -261.95 M
240 1402/06/22 19,128 19,273 19,082 19,273 1.5 19,158 0.89 1.0 154.06 K 295.16 M 0.57 0.35 77.02 100.0 5.68 M 9.22 M -1.62 -67.82 M
241 1402/06/21 19,060 19,154 18,900 19,128 0.01 18,989 -0.72 1.34 66.97 K 127.16 M 0.13 0.15 89.26 100.0 2.36 M 4.89 M -2.07 -13.66 M
242 1402/06/20 19,005 19,235 19,005 19,219 0.36 19,127 -0.13 1.21 847.42 K 1.62 B 2.11 1.98 76.62 100.0 23.43 M 49.12 M -2.1 -379.0 M
243 1402/06/19 19,198 19,299 19,051 19,299 0.74 19,151 -0.03 1.3 109.96 K 210.58 M 0.15 0.24 81.56 100.0 5.2 M 8.77 M -1.69 -38.82 M
244 1402/06/18 19,200 19,399 19,080 19,198 0.46 19,157 0.24 1.67 131.8 K 252.48 M 0.13 0.29 88.55 96.32 4.07 M 7.37 M -1.81 -19.62 M
245 1402/06/14 18,891 19,287 18,890 19,217 -0.14 19,111 -0.69 2.1 190.54 K 364.13 M 0.19 0.42 74.93 100.0 5.25 M 8.47 M -1.61 -91.3 M
246 1402/06/13 19,193 19,555 19,001 19,200 -0.26 19,244 -0.04 2.92 1.23 M 2.37 B 1.53 2.97 32.2 100.0 7.86 M 69.6 M -8.86 -1.6 B
247 1402/06/12 19,120 19,400 19,120 19,400 2.94 19,251 2.15 1.46 346.7 K 667.42 M 0.45 0.8 90.25 100.0 10.04 M 13.35 M -1.33 -65.08 M
248 1402/06/11 19,190 19,190 18,800 19,063 0.6 18,846 -0.55 2.07 1.78 M 3.35 B 3.78 4.79 65.96 16.78 28.71 M 17.04 M 1.68 1.65 B
249 1402/06/08 19,031 19,260 18,887 18,900 -1.04 18,950 -0.78 1.97 1.6 M 3.04 B 9.87 4.61 93.54 5.1 28.7 M 5.96 M 4.82 2.69 B
250 1402/06/07 19,020 19,167 19,002 19,098 0.38 19,099 0.39 0.87 122.22 K 233.43 M 0.63 0.35 100.0 90.55 8.65 M 6.04 M 1.43 22.05 M
251 1402/06/06 19,067 19,187 18,930 19,098 -0.33 19,025 -0.71 1.36 162.2 K 308.6 M 0.81 0.45 100.0 100.0 4.98 M 10.64 M -2.14 0.0
252 1402/06/05 19,090 19,379 19,088 19,165 0.4 19,162 0.39 1.52 221.54 K 424.51 M 0.92 0.62 99.23 85.9 6.91 M 16.57 M -2.4 56.6 M
253 1402/06/04 18,921 19,495 18,921 19,090 -0.2 19,088 -0.21 3.03 240.86 K 459.76 M 0.93 0.68 100.0 100.0 8.51 M 13.52 M -1.59 0.0
254 1402/06/01 19,400 19,400 19,020 19,120 0.78 19,129 0.83 2.0 65.11 K 124.55 M 0.2 0.17 87.8 100.0 3.42 M 6.23 M -1.82 -15.19 M
255 1402/05/31 18,900 19,099 18,900 19,070 0.88 18,972 0.36 1.05 272.92 K 517.78 M 0.97 0.71 84.13 100.0 10.37 M 19.91 M -1.92 -82.15 M
256 1402/05/30 18,899 18,999 18,820 18,999 0.49 18,904 -0.02 0.95 203.42 K 384.55 M 0.68 0.52 26.57 100.0 3.1 M 14.24 M -4.6 -282.36 M
257 1402/05/29 18,852 18,950 18,852 18,908 -0.16 18,907 -0.17 0.52 422.42 K 798.68 M 1.46 1.12 53.8 100.0 7.28 M 34.73 M -4.77 -368.97 M
258 1402/05/28 19,018 19,018 18,829 18,939 -1.28 18,939 -1.28 1.0 336.13 K 636.6 M 1.02 0.87 64.23 100.0 7.43 M 23.58 M -3.17 -227.7 M
259 1402/05/25 19,150 19,340 19,150 19,190 -0.34 19,185 -0.36 0.99 374.61 K 718.7 M 1.3 0.91 11.93 100.0 2.32 M 16.71 M -7.21 -632.94 M
260 1402/05/24 19,095 19,404 19,095 19,230 -0.41 19,255 -0.28 1.62 69.81 K 134.42 M 0.21 0.17 100.0 100.0 4.98 M 4.34 M 1.15 0.0
261 1402/05/23 19,448 19,448 19,203 19,249 -0.69 19,310 -0.37 1.28 283.39 K 547.23 M 0.8 0.68 57.48 100.0 4.19 M 15.2 M -3.62 -232.68 M
262 1402/05/22 19,400 19,500 19,250 19,448 2.02 19,382 1.67 1.3 385.31 K 746.81 M 0.89 0.96 54.33 100.0 7.8 M 32.47 M -4.16 -341.04 M
263 1402/05/21 19,177 19,179 18,900 19,118 -2.91 19,063 -3.19 1.48 535.93 K 1.02 B 1.26 1.36 41.22 100.0 4.13 M 19.65 M -4.76 -600.49 M
264 1402/05/18 19,545 20,076 19,545 19,720 1.13 19,691 0.98 2.72 165.21 K 325.31 M 0.27 0.42 100.0 100.0 9.04 M 11.22 M -1.24 0.0
265 1402/05/17 19,615 19,615 19,350 19,540 -0.68 19,500 -0.88 1.37 330.64 K 644.76 M 0.55 0.86 34.7 94.13 3.86 M 22.48 M -5.83 -383.17 M
266 1402/05/16 19,555 19,750 19,555 19,717 -0.04 19,674 -0.26 1.0 357.6 K 703.54 M 0.62 0.95 42.09 100.0 4.63 M 14.36 M -3.1 -407.41 M
267 1402/05/15 20,000 20,000 19,601 19,622 -1.2 19,725 -0.68 2.04 785.26 K 1.55 B 1.65 2.11 29.37 73.43 7.11 M 33.45 M -4.71 -682.47 M
268 1402/05/14 20,285 20,369 19,744 19,924 -1.3 19,860 -1.61 3.17 490.48 K 974.1 M 1.22 1.32 97.45 100.0 8.87 M 15.71 M -1.77 -24.86 M
269 1402/05/10 19,940 20,365 19,940 20,298 4.47 20,186 3.89 2.13 1.13 M 2.28 B 3.99 3.38 100.0 53.69 21.89 M 21.07 M 1.04 1.05 B
270 1402/05/09 19,489 19,647 19,257 19,637 2.12 19,430 1.05 2.03 237.17 K 460.82 M 0.73 0.7 91.8 100.0 7.05 M 11.82 M -1.68 -37.8 M
271 1402/05/08 19,500 19,500 19,010 19,210 -0.12 19,229 -0.02 2.58 254.05 K 488.53 M 0.76 0.73 83.13 100.0 7.0 M 19.54 M -2.79 -82.41 M
272 1402/05/07 19,330 19,443 19,000 19,443 0.89 19,233 -0.2 2.33 263.54 K 506.86 M 0.85 0.56 53.11 100.0 6.73 M 12.36 M -1.84 -237.67 M
273 1402/05/04 19,400 19,400 19,160 19,277 1.81 19,271 1.77 1.25 123.01 K 237.06 M 0.32 0.2 100.0 100.0 4.16 M 7.65 M -1.84 0.0
274 1402/05/03 18,990 19,149 18,710 19,149 2.51 18,935 1.36 2.35 534.9 K 1.01 B 1.18 0.92 88.81 100.0 14.28 M 28.13 M -1.97 -113.38 M
275 1402/05/02 18,600 18,885 18,258 18,800 1.7 18,681 1.06 3.43 448.15 K 837.18 M 1.15 0.39 97.6 32.88 15.71 M 11.47 M 1.37 541.81 M
276 1402/05/01 18,586 18,787 18,380 18,500 -1.66 18,485 -1.74 2.21 299.76 K 554.11 M 0.77 0.26 88.73 100.0 6.15 M 11.54 M -1.88 -62.46 M
277 1402/04/31 18,800 18,889 18,708 18,788 -0.32 18,813 -0.19 0.97 151.92 K 285.81 M 0.4 0.11 100.0 100.0 6.21 M 10.59 M -1.7 0.0
278 1402/04/28 19,200 19,200 18,700 18,959 -0.21 18,849 -0.79 2.67 505.73 K 953.25 M 1.42 0.37 81.64 100.0 14.15 M 19.86 M -1.4 -174.97 M
279 1402/04/27 19,300 19,300 18,880 18,977 0.13 18,999 0.24 2.22 870.35 K 1.65 B 3.89 0.64 66.03 100.0 10.7 M 47.24 M -4.41 -561.76 M
280 1402/04/26 19,090 19,090 18,756 18,996 0.66 18,953 0.43 1.78 116.99 K 221.74 M 0.53 0.08 82.08 100.0 4.44 M 7.65 M -1.72 -39.74 M
281 1402/04/25 19,135 19,300 18,760 19,300 0.47 18,872 -1.75 2.88 291.71 K 550.52 M 1.38 0.21 64.82 100.0 5.49 M 13.76 M -2.51 -193.68 M
282 1402/04/24 19,540 19,540 19,100 19,280 1.5 19,209 1.12 2.3 138.16 K 265.4 M 0.43 0.1 76.78 100.0 4.08 M 8.04 M -1.97 -61.63 M
283 1402/04/21 19,000 19,390 18,775 19,144 0.95 18,996 0.17 3.28 364.68 K 692.72 M 1.07 0.25 100.0 100.0 11.94 M 18.72 M -1.57 0.0
284 1402/04/20 19,380 19,380 18,880 19,098 -1.07 18,964 -1.77 2.65 207.23 K 393.0 M 0.55 0.14 89.15 100.0 4.61 M 9.59 M -2.08 -42.63 M
285 1402/04/19 19,400 19,400 19,231 19,380 -1.12 19,305 -1.51 0.88 94.56 K 182.54 M 0.22 0.06 100.0 100.0 3.97 M 6.52 M -1.64 0.0
286 1402/04/18 19,522 19,639 19,473 19,625 -0.44 19,600 -0.56 0.85 252.21 K 494.33 M 0.56 0.08 32.74 99.98 3.44 M 12.67 M -3.68 -332.39 M
287 1402/04/17 19,650 19,889 19,650 19,760 -0.01 19,711 -0.26 1.22 683.85 K 1.35 B 0.78 0.22 39.88 26.9 7.9 M 9.3 M -1.18 174.87 M
288 1402/04/14 19,601 19,870 19,601 19,870 0.12 19,762 -0.42 1.37 472.51 K 933.77 M 0.35 0.15 41.59 100.0 6.47 M 31.13 M -4.81 -545.4 M
289 1402/04/13 20,102 20,102 19,791 19,816 -1.93 19,846 -1.79 1.57 370.96 K 736.2 M 0.29 0.12 99.99 83.01 7.67 M 16.98 M -2.21 124.98 M
290 1402/04/12 20,084 20,895 20,084 20,100 1.07 20,207 1.6 4.04 321.76 K 650.19 M 0.09 0.1 90.58 96.15 6.01 M 12.02 M -2.0 -36.27 M
291 1402/04/11 19,614 20,105 19,500 20,059 2.76 19,888 1.89 3.1 418.02 K 831.36 M 0.12 0.13 70.2 100.0 6.63 M 12.41 M -1.87 -247.77 M
292 1402/04/10 19,720 19,803 19,500 19,700 1.91 19,520 0.98 1.55 2.78 M 5.43 B 0.7 0.92 9.33 10.21 10.55 M 12.89 M -1.22 -47.59 M
293 1402/04/07 19,625 19,650 19,300 19,550 -0.05 19,330 -1.18 1.81 2.77 M 5.35 B 0.79 0.95 18.94 9.74 12.83 M 14.08 M -1.1 492.53 M
294 1402/04/06 19,560 19,968 19,413 19,620 0.35 19,560 0.04 2.86 81.79 K 159.97 M 0.02 0.03 100.0 99.69 3.81 M 4.43 M -1.16 499.2 K
295 1402/04/05 19,451 19,698 19,231 19,626 -0.13 19,552 -0.5 2.43 11.57 M 22.62 B 8.4 4.85 98.89 13.55 210.99 M 51.96 M 4.06 19.3 B
296 1402/04/04 19,506 19,980 19,506 19,629 -0.08 19,651 0.04 2.43 196.55 K 386.23 M 0.13 0.08 100.0 100.0 5.6 M 11.04 M -1.97 0.0
297 1402/04/03 19,231 19,680 19,231 19,680 3.04 19,644 2.85 2.33 5.19 M 10.2 B 9.59 2.39 99.99 5.57 122.83 M 8.87 M 13.84 9.63 B
298 1402/03/31 19,244 19,244 18,850 19,060 -0.3 19,100 -0.09 2.09 387.4 K 739.92 M 0.58 0.18 48.92 100.0 6.35 M 11.74 M -1.85 -377.93 M
299 1402/03/30 19,229 19,338 19,000 19,230 1.65 19,118 1.06 1.78 362.93 K 693.86 M 0.41 0.17 82.21 100.0 11.18 M 15.77 M -1.41 -123.44 M
300 1402/03/29 19,050 19,195 18,702 19,100 -1.54 18,917 -2.48 2.64 744.9 K 1.41 B 0.75 0.34 48.97 48.13 6.39 M 14.13 M -2.21 11.9 M
301 1402/03/28 19,030 19,565 19,030 19,550 -1.29 19,398 -2.06 2.81 719.7 K 1.4 B 0.1 0.26 28.48 62.48 5.85 M 13.22 M -2.26 -474.71 M
302 1402/03/27 20,001 20,189 19,463 19,498 -1.72 19,806 -0.17 3.73 491.81 K 974.05 M 0.07 0.17 94.64 65.08 7.88 M 10.22 M -1.3 287.93 M
303 1402/03/24 19,973 20,150 19,616 19,732 -0.55 19,839 -0.02 2.72 1.05 M 2.08 B 0.15 0.35 52.48 26.28 10.38 M 9.75 M 1.07 544.12 M
304 1402/03/23 19,881 20,100 19,560 19,954 4.2 19,842 3.62 2.76 1.42 M 2.82 B 0.2 0.48 65.13 45.8 12.32 M 14.34 M -1.16 544.72 M
305 1402/03/22 19,449 19,449 18,800 19,359 -0.76 19,149 -1.84 3.45 1.32 M 2.52 B 0.19 0.45 88.1 100.0 16.7 M 25.72 M -1.54 -299.91 M
306 1402/03/21 19,347 19,799 18,513 19,400 -0.77 19,507 -0.22 6.95 30.96 M 60.39 B 48.78 21.85 73.73 5.86 204.24 M 33.37 M 6.12 40.99 B
307 1402/03/20 19,801 19,801 19,250 19,789 -0.77 19,550 -1.97 2.86 691.05 K 1.35 B 1.28 0.45 100.0 97.08 17.1 M 11.61 M 1.47 39.4 M
308 1402/03/17 20,200 20,250 19,810 20,250 -0.97 19,942 -2.47 2.22 639.63 K 1.28 B 1.33 0.41 34.11 100.0 4.49 M 12.88 M -2.87 -840.52 M
309 1402/03/16 20,560 20,999 20,415 20,450 -1.3 20,448 -1.31 2.86 1.29 M 2.65 B 4.37 0.83 100.0 19.7 26.75 M 10.87 M 2.46 2.13 B
310 1402/03/13 20,839 20,890 20,571 20,890 0.94 20,720 0.12 1.55 249.76 K 517.49 M 0.64 0.15 41.0 100.0 5.05 M 10.56 M -2.09 -305.3 M
311 1402/03/10 21,101 21,102 20,501 20,845 -2.02 20,696 -2.72 2.93 298.01 K 616.74 M 0.74 0.16 83.23 100.0 5.03 M 12.33 M -2.45 -103.43 M
312 1402/03/09 21,300 21,390 21,104 21,299 -0.54 21,275 -0.65 1.36 224.82 K 478.3 M 0.44 0.11 45.85 100.0 4.48 M 15.94 M -3.56 -259.0 M
313 1402/03/08 21,111 21,699 21,111 21,530 2.9 21,414 2.34 2.79 337.85 K 723.49 M 0.56 0.16 90.33 99.2 11.27 M 11.21 M 1.0 -64.18 M
314 1402/03/07 21,012 21,080 20,750 21,045 -2.26 20,924 -2.82 1.59 372.17 K 778.74 M 0.61 0.17 88.63 100.0 5.35 M 13.91 M -2.6 -88.56 M
315 1402/03/06 21,584 22,022 21,306 21,584 -3.22 21,532 -3.46 3.36 710.56 K 1.53 B 1.1 0.32 63.75 91.56 7.8 M 12.74 M -1.63 -425.48 M
316 1402/03/03 22,497 22,497 22,201 22,410 0.0 22,303 -0.48 1.33 380.31 K 848.18 M 0.12 0.17 100.0 46.75 9.86 M 8.62 M 1.14 451.63 M
317 1402/03/02 22,879 22,879 22,100 22,390 -1.78 22,411 -1.69 3.52 748.77 K 1.68 B 0.2 0.34 33.22 100.0 4.76 M 22.37 M -4.7 -1.12 B
318 1402/03/01 22,790 23,000 22,670 22,787 2.69 22,796 2.73 1.46 803.66 K 1.83 B 0.2 0.28 71.35 56.13 10.54 M 11.43 M -1.08 278.85 M
319 1402/02/31 22,000 22,547 21,990 22,250 4.61 22,190 4.33 2.53 393.57 K 873.32 M 0.1 0.14 99.94 97.43 8.56 M 9.25 M -1.08 21.97 M
320 1402/02/30 20,870 21,699 20,400 21,520 2.93 21,269 1.73 6.37 907.5 K 1.93 B 0.23 0.32 89.18 88.56 16.39 M 15.13 M 1.08 12.1 M
321 1402/02/27 20,600 20,999 20,600 20,850 -2.51 20,908 -2.24 1.94 13.04 M 27.27 B 9.01 5.9 89.89 6.18 92.48 M 17.02 M 5.43 22.82 B
322 1402/02/25 21,720 21,720 21,020 21,600 -0.66 21,386 -1.64 3.33 3.13 M 6.69 B 2.16 1.5 100.0 14.54 60.82 M 15.44 M 3.94 5.72 B
323 1402/02/24 21,960 22,300 21,602 21,602 0.1 21,743 0.76 3.23 2.63 M 5.72 B 2.25 1.33 12.56 11.84 6.35 M 13.01 M -2.05 41.04 M
324 1402/02/23 21,314 22,100 21,314 21,679 -2.79 21,580 -3.23 3.69 365.46 K 788.66 M 0.28 0.18 93.01 100.0 7.48 M 11.11 M -1.48 -55.16 M
325 1402/02/20 22,550 22,770 22,000 22,052 -3.24 22,301 -2.15 3.5 421.33 K 939.6 M 0.25 0.2 100.0 77.26 7.83 M 12.1 M -1.55 213.65 M
326 1402/02/19 23,000 23,000 22,648 22,719 1.69 22,791 2.01 1.55 696.45 K 1.59 B 0.28 0.33 100.0 71.26 10.24 M 16.88 M -1.65 456.16 M
327 1402/02/18 22,154 22,977 22,000 22,369 1.32 22,342 1.2 4.44 3.14 M 7.02 B 1.31 1.56 57.21 35.57 30.44 M 20.48 M 1.49 1.52 B
328 1402/02/17 22,150 22,300 21,511 22,180 -4.69 22,078 -5.13 3.67 1.2 M 2.66 B 0.47 0.58 100.0 64.79 17.73 M 11.26 M 1.57 936.4 M
329 1402/02/16 23,280 23,449 23,135 23,180 -0.81 23,272 -0.42 1.36 1.16 M 2.7 B 0.42 0.56 100.0 49.71 12.8 M 13.03 M -1.02 1.36 B
330 1402/02/13 23,200 23,620 22,410 23,478 -0.31 23,369 -0.78 5.4 2.31 M 5.39 B 0.88 1.13 67.35 55.56 12.56 M 19.83 M -1.58 635.67 M
331 1402/02/12 24,378 24,378 23,120 23,420 -4.67 23,552 -4.14 5.44 4.52 M 10.64 B 2.49 2.44 53.22 28.82 15.34 M 18.14 M -1.18 2.59 B
332 1402/02/11 24,900 25,373 24,200 24,432 0.34 24,568 0.9 4.85 2.77 M 6.8 B 2.06 1.59 83.64 81.98 15.84 M 35.72 M -2.26 113.07 M
333 1402/02/10 24,030 24,730 23,600 24,520 4.15 24,349 3.42 4.79 2.06 M 5.01 B 0.58 1.19 78.73 65.4 17.45 M 20.73 M -1.19 667.69 M
334 1402/02/09 23,400 24,000 23,400 23,603 6.9 23,544 6.63 2.56 2.02 M 4.75 B 0.63 1.15 89.48 51.31 15.62 M 19.03 M -1.22 1.81 B
335 1402/02/06 21,500 22,440 21,499 22,425 5.11 22,080 3.49 4.38 1.78 M 3.92 B 0.6 1.03 86.58 98.07 21.77 M 19.05 M 1.14 -450.81 M
336 1402/02/05 21,341 21,400 21,221 21,361 0.04 21,335 -0.08 0.84 460.95 K 983.43 M 0.15 0.26 80.06 100.0 8.47 M 12.14 M -1.43 -196.12 M
337 1402/02/04 21,350 21,390 21,280 21,377 -0.03 21,353 -0.14 0.52 405.44 K 865.75 M 0.13 0.23 87.61 100.0 7.82 M 10.82 M -1.38 -107.26 M
338 1402/01/30 21,385 21,489 21,221 21,390 0.77 21,384 0.74 1.26 13.01 M 27.81 B 19.79 7.98 8.58 5.08 21.5 M 12.19 M 1.76 972.22 M
339 1402/01/29 21,500 21,500 20,905 21,320 0.01 21,227 -0.43 2.85 380.84 K 808.42 M 0.52 0.23 95.94 100.0 8.08 M 7.15 M 1.13 -32.86 M
340 1402/01/28 21,288 21,495 21,000 21,346 2.4 21,318 2.27 2.36 670.99 K 1.43 B 0.67 0.4 95.82 100.0 13.71 M 11.18 M 1.23 -59.75 M
341 1402/01/27 20,970 20,998 20,526 20,998 -0.11 20,845 -0.84 2.3 1.1 M 2.29 B 1.11 0.62 98.64 99.92 14.75 M 21.57 M -1.46 -29.27 M
342 1402/01/26 21,300 21,300 20,820 21,004 -1.42 21,021 -1.34 2.31 659.57 K 1.39 B 0.57 0.35 100.0 100.0 7.15 M 14.29 M -2.0 0.0
343 1402/01/22 21,514 21,698 21,089 21,240 2.81 21,307 3.13 2.89 476.81 K 1.02 B 0.32 0.24 100.0 100.0 8.47 M 11.54 M -1.36 0.0
344 1402/01/21 20,610 20,889 20,214 20,850 -2.44 20,660 -3.33 3.34 789.67 K 1.63 B 0.48 0.39 70.97 100.0 8.04 M 13.94 M -1.73 -473.59 M
345 1402/01/20 21,300 21,558 21,260 21,350 -0.63 21,372 -0.53 1.4 2.02 M 4.32 B 1.31 0.99 22.98 100.0 5.94 M 50.22 M -8.45 -3.33 B
346 1402/01/19 21,777 21,777 21,030 21,750 1.55 21,485 0.31 3.55 1.02 M 2.19 B 0.69 0.48 83.66 100.0 10.72 M 14.04 M -1.31 -357.84 M
347 1402/01/16 20,950 21,770 20,947 21,575 5.46 21,419 4.7 3.93 1.51 M 3.23 B 1.17 0.69 100.0 100.0 16.84 M 17.58 M -1.04 0.0
348 1402/01/15 20,851 20,851 20,131 20,595 -4.95 20,458 -5.58 3.58 2.11 M 4.33 B 1.73 0.95 99.52 100.0 10.45 M 24.16 M -2.31 -20.85 M
349 1402/01/14 22,300 22,440 21,292 21,350 -3.21 21,668 -1.76 5.39 1.63 M 3.52 B 1.16 0.67 93.82 100.0 9.59 M 21.36 M -2.23 -217.88 M
350 1402/01/09 21,605 22,290 21,605 22,200 4.37 22,057 3.7 3.17 1.42 M 3.13 B 1.05 0.55 98.39 98.37 14.78 M 20.49 M -1.39 695.11 K
351 1402/01/08 21,175 21,437 21,022 21,389 1.99 21,271 1.43 1.97 715.66 K 1.52 B 0.52 0.26 100.0 100.0 10.36 M 13.84 M -1.34 0.0
352 1402/01/07 20,800 21,145 20,800 20,935 2.5 20,972 2.68 1.66 563.25 K 1.18 B 0.38 0.19 100.0 100.0 7.25 M 10.84 M -1.5 0.0
353 1402/01/06 21,199 21,199 20,060 20,600 -3.53 20,425 -4.35 5.68 1.79 M 3.65 B 0.57 0.58 84.78 100.0 16.53 M 19.5 M -1.18 -555.07 M
354 1402/01/05 21,300 21,979 21,200 21,299 4.01 21,354 4.28 3.67 2.54 M 5.43 B 0.91 0.82 100.0 72.81 20.27 M 26.9 M -1.33 1.48 B
355 1401/12/28 20,350 20,794 20,270 20,400 2.09 20,478 2.48 2.59 1.16 M 2.38 B 0.41 0.36 100.0 100.0 11.66 M 18.16 M -1.56 0.0
356 1401/12/27 20,219 20,219 19,501 19,936 6.88 19,983 7.13 3.68 849.81 K 1.7 B 0.26 0.2 100.0 86.78 8.99 M 12.93 M -1.44 224.5 M
357 1401/12/24 18,877 18,879 18,120 18,700 1.68 18,653 1.42 4.19 1.08 M 2.02 B 0.3 0.24 94.01 100.0 10.09 M 16.02 M -1.59 -120.99 M
358 1401/12/23 18,400 18,610 18,100 18,610 7.1 18,391 5.84 2.82 10.1 M 18.57 B 4.58 2.12 49.69 12.82 54.29 M 14.88 M 3.65 6.85 B
359 1401/12/22 17,480 17,550 17,209 17,495 3.8 17,376 3.1 1.98 777.23 K 1.35 B 0.34 0.16 97.54 100.0 10.89 M 10.31 M 1.06 -33.16 M
360 1401/12/21 15,990 17,300 15,990 17,010 4.34 16,854 3.38 8.19 1.48 M 2.5 B 0.61 0.32 78.48 95.45 12.04 M 12.63 M -1.05 -424.39 M
361 1401/12/20 16,500 16,836 16,151 16,339 -8.95 16,303 -9.15 4.24 2.65 M 4.32 B 1.06 0.57 72.67 99.24 11.55 M 16.19 M -1.4 -1.15 B
362 1401/12/16 18,135 18,298 17,510 18,003 -2.62 17,945 -2.93 4.5 3.19 M 5.73 B 1.4 0.71 73.04 100.0 29.88 M 27.4 M 1.09 -1.54 B
363 1401/12/15 18,201 18,801 18,100 18,102 -6.25 18,487 -4.25 3.87 2.92 M 5.4 B 1.24 0.66 37.91 65.7 9.35 M 20.39 M -2.18 -1.5 B
364 1401/12/14 20,289 20,289 18,910 19,210 -4.31 19,308 -3.83 7.29 1.21 M 2.34 B 0.38 0.28 82.6 100.0 10.06 M 19.99 M -1.99 -406.85 M
365 1401/12/13 19,300 20,590 19,200 20,458 7.36 20,076 5.36 7.24 2.18 M 4.38 B 0.6 0.51 85.47 67.25 18.52 M 17.41 M 1.06 797.21 M
366 1401/12/10 19,281 19,680 18,556 19,320 -5.68 19,055 -6.98 6.06 2.96 M 5.65 B 0.78 0.7 70.38 99.27 17.27 M 22.33 M -1.29 -1.63 B
367 1401/12/09 20,999 21,000 19,894 20,970 1.0 20,484 -1.34 5.56 2.16 M 4.43 B 0.48 0.52 69.46 100.0 16.11 M 22.15 M -1.37 -1.35 B
368 1401/12/08 21,455 21,490 20,262 20,334 -9.65 20,762 -7.75 6.06 3.22 M 6.69 B 0.71 0.79 95.76 87.48 18.45 M 21.42 M -1.16 553.65 M
369 1401/12/07 23,377 23,377 21,000 21,370 -4.0 22,507 1.11 11.32 5.55 M 12.49 B 1.33 1.43 97.82 97.29 20.58 M 33.76 M -1.64 66.78 M
370 1401/12/06 21,999 22,484 21,816 22,483 10.0 22,260 8.9 3.06 4.22 M 9.4 B 1.06 1.12 100.0 70.12 22.6 M 24.79 M -1.1 2.81 B
371 1401/12/03 20,200 20,688 20,100 20,402 2.76 20,440 2.95 2.93 3.73 M 7.62 B 0.5 1.02 100.0 79.86 20.32 M 34.19 M -1.68 1.53 B
372 1401/12/02 19,850 20,399 19,410 19,500 -9.23 19,854 -7.58 5.1 5.89 M 11.7 B 0.76 1.72 95.69 89.49 23.86 M 33.87 M -1.42 724.67 M
373 1401/12/01 23,550 23,550 20,700 20,901 -2.38 21,483 0.34 13.77 3.29 M 7.07 B 0.33 0.98 99.91 70.5 16.77 M 20.09 M -1.2 2.08 B
374 1401/11/30 20,715 21,418 20,715 21,418 10.0 21,411 9.96 3.39 3.76 M 8.06 B 0.4 1.18 98.99 24.03 19.31 M 12.74 M 1.52 6.04 B
375 1401/11/26 19,250 19,738 19,200 19,528 8.83 19,471 8.51 2.8 3.22 M 6.27 B 0.37 1.03 100.0 30.71 26.34 M 13.28 M 1.98 4.34 B
376 1401/11/25 18,351 18,900 17,919 18,685 5.68 17,944 1.49 5.47 20.89 M 37.48 B 4.32 9.85 4.38 3.5 10.79 M 11.32 M -1.05 327.17 M
377 1401/11/24 17,880 17,969 17,650 17,920 1.84 17,680 0.48 1.81 7.62 M 13.46 B 2.21 4.34 8.15 7.3 12.07 M 12.93 M -1.07 115.61 M
378 1401/11/23 17,055 17,970 17,055 17,800 5.58 17,596 4.37 5.36 14.49 M 25.5 B 20.42 13.53 12.82 9.0 21.51 M 17.93 M 1.2 973.58 M
379 1401/11/19 16,820 16,995 16,700 16,881 0.43 16,859 0.3 1.77 678.68 K 1.14 B 0.9 0.63 46.59 100.0 9.35 M 22.88 M -2.45 -611.1 M
380 1401/11/18 16,900 16,950 16,700 16,844 -0.34 16,808 -0.55 1.5 371.97 K 625.19 M 0.45 0.31 100.0 100.0 9.47 M 15.63 M -1.65 0.0
381 1401/11/17 16,847 16,980 16,800 16,890 2.27 16,901 2.34 1.07 1.02 M 1.73 B 1.08 0.86 100.0 80.43 22.73 M 24.81 M -1.09 338.08 M
382 1401/11/16 16,400 16,717 16,025 16,717 -0.34 16,515 -1.54 4.32 690.51 K 1.14 B 0.69 0.57 64.87 100.0 13.45 M 10.86 M 1.24 -400.66 M
383 1401/11/12 16,600 16,915 16,600 16,900 3.69 16,774 2.92 1.9 785.17 K 1.32 B 0.71 0.63 67.36 100.0 11.23 M 13.3 M -1.18 -429.91 M
384 1401/11/11 16,500 16,500 16,102 16,388 -2.31 16,298 -2.85 2.47 912.47 K 1.49 B 0.75 0.74 94.5 100.0 13.91 M 15.82 M -1.14 -81.75 M
385 1401/11/10 17,000 17,200 16,450 16,625 -1.2 16,776 -0.3 4.56 753.91 K 1.26 B 0.53 0.6 100.0 100.0 7.81 M 13.17 M -1.69 0.0
386 1401/11/09 17,000 17,000 16,350 16,757 2.51 16,827 2.94 3.98 1.57 M 2.65 B 1.16 1.21 100.0 100.0 14.09 M 25.23 M -1.79 0.0
387 1401/11/08 16,830 16,830 16,001 16,153 5.12 16,346 6.38 5.18 975.06 K 1.59 B 0.64 0.68 100.0 100.0 10.7 M 15.04 M -1.41 0.0
388 1401/11/05 15,180 15,996 14,510 15,694 1.61 15,366 -0.52 10.24 1.34 M 2.06 B 0.84 0.92 100.0 85.1 15.4 M 14.16 M 1.09 307.4 M
389 1401/11/04 16,800 16,800 15,164 15,350 -8.89 15,446 -8.32 10.79 1.45 M 2.24 B 1.02 0.91 100.0 100.0 10.42 M 13.25 M -1.27 0.0
390 1401/11/03 18,382 18,382 16,002 16,333 -7.2 16,848 -4.27 14.87 1.71 M 2.88 B 1.21 1.1 94.27 100.0 16.45 M 15.07 M 1.09 -165.0 M
391 1401/11/02 17,150 17,949 17,139 17,846 8.33 17,600 6.84 4.73 1.32 M 2.32 B 0.98 0.85 100.0 100.0 8.84 M 18.89 M -2.14 0.0
392 1401/11/01 15,630 16,872 15,630 16,870 9.98 16,473 7.39 7.95 1.79 M 2.95 B 1.7 1.22 100.0 80.29 15.29 M 17.68 M -1.16 581.56 M
393 1401/10/28 15,560 15,560 15,200 15,389 3.43 15,339 3.09 2.37 1.73 M 2.66 B 2.01 1.22 100.0 30.78 17.95 M 12.2 M 1.47 1.84 B
394 1401/10/27 15,115 15,115 14,750 14,997 2.95 14,879 2.14 2.47 542.8 K 807.64 M 0.57 0.38 100.0 90.4 8.33 M 6.82 M 1.22 77.5 M
395 1401/10/26 14,430 14,750 14,321 14,602 1.83 14,567 1.59 3.0 1.7 M 2.48 B 1.53 1.24 18.05 63.2 6.49 M 18.23 M -2.81 -1.12 B
396 1401/10/24 14,216 14,370 14,216 14,369 1.23 14,339 1.02 1.08 946.67 K 1.36 B 0.83 0.7 98.52 33.25 19.38 M 9.4 M 2.06 886.05 M
397 1401/10/21 14,151 14,250 14,140 14,250 0.44 14,194 0.05 0.78 338.59 K 480.59 M 0.26 0.25 66.18 100.0 5.68 M 6.97 M -1.23 -162.54 M
398 1401/10/20 14,400 14,400 14,120 14,232 0.54 14,187 0.23 1.98 780.82 K 1.11 B 0.56 0.57 46.23 100.0 10.9 M 19.1 M -1.75 -595.61 M
399 1401/10/19 14,310 14,390 14,096 14,175 0.0 14,155 -0.14 2.09 955.62 K 1.35 B 0.69 0.71 35.31 100.0 6.82 M 21.82 M -3.2 -875.06 M
400 1401/10/18 14,205 14,298 14,110 14,117 2.68 14,175 3.1 1.33 2.54 M 3.59 B 2.29 2.02 29.47 100.0 12.46 M 39.06 M -3.13 -2.53 B
401 1401/10/17 13,747 13,800 13,500 13,800 4.06 13,749 3.67 2.22 1.06 M 1.46 B 0.77 0.87 73.59 100.0 17.03 M 14.87 M 1.14 -385.01 M
402 1401/10/14 13,129 13,450 13,129 13,279 1.14 13,262 1.01 2.44 1.09 M 1.44 B 0.58 0.83 20.87 32.77 6.54 M 9.84 M -1.5 -171.6 M
403 1401/10/13 13,380 13,380 12,950 13,214 -1.14 13,129 -1.78 3.32 1.3 M 1.7 B 0.66 0.98 64.19 100.0 17.92 M 20.51 M -1.14 -609.76 M
404 1401/10/12 13,242 13,480 13,241 13,450 3.22 13,367 2.59 1.8 929.65 K 1.24 B 0.35 0.7 71.63 71.18 9.47 M 13.4 M -1.42 5.66 M
405 1401/10/11 12,995 13,349 12,735 13,241 2.64 13,030 1.01 4.82 1.17 M 1.52 B 0.46 0.9 59.58 100.0 10.09 M 11.72 M -1.16 -616.02 M
406 1401/10/10 12,999 13,340 12,500 12,650 -8.03 12,900 -6.22 6.72 2.38 M 3.07 B 1.01 1.97 56.7 100.0 19.1 M 14.32 M 1.33 -1.33 B
407 1401/10/07 13,610 14,079 13,581 13,800 2.06 13,755 1.72 3.67 3.56 M 4.9 B 2.14 3.12 100.0 64.47 17.14 M 25.69 M -1.5 1.74 B
408 1401/10/05 13,533 13,535 13,469 13,510 0.72 13,522 0.81 0.49 1.8 M 2.43 B 1.22 1.61 91.56 36.52 14.96 M 14.57 M 1.03 1.34 B
409 1401/10/04 13,400 13,520 13,300 13,412 0.74 13,414 0.76 1.65 4.32 M 5.79 B 5.56 4.08 98.88 18.98 32.9 M 15.48 M 2.13 4.63 B
410 1401/10/03 13,175 13,400 13,170 13,379 3.3 13,313 2.79 1.75 702.55 K 935.33 M 0.99 0.66 100.0 73.19 11.27 M 10.53 M 1.07 250.72 M
411 1401/09/30 12,921 13,005 12,886 12,923 -0.87 12,952 -0.65 0.92 1.35 M 1.74 B 2.4 1.32 42.61 26.21 14.29 M 10.16 M 1.41 286.04 M
412 1401/09/29 13,109 13,150 12,921 12,922 -0.14 13,037 0.75 1.77 144.75 K 188.7 M 0.21 0.14 81.36 100.0 3.34 M 4.1 M -1.23 -35.17 M
413 1401/09/28 12,780 13,090 12,775 12,990 0.59 12,940 0.2 2.47 846.52 K 1.1 B 1.27 0.83 14.01 100.0 4.15 M 14.04 M -3.38 -941.9 M
414 1401/09/27 12,845 12,997 12,731 12,933 1.25 12,914 1.1 2.09 838.34 K 1.08 B 1.4 0.84 28.38 100.0 6.4 M 16.66 M -2.6 -775.36 M
415 1401/09/26 12,542 12,866 12,542 12,816 0.74 12,773 0.4 2.58 381.52 K 487.3 M 0.6 0.39 100.0 100.0 6.96 M 7.38 M -1.06 0.0
416 1401/09/23 12,700 12,867 12,560 12,571 -1.33 12,722 -0.15 2.44 598.19 K 761.01 M 0.97 0.61 91.41 86.63 8.28 M 10.14 M -1.22 36.35 M
417 1401/09/22 13,050 13,060 12,503 12,661 -0.43 12,741 0.2 4.45 809.34 K 1.03 B 0.8 0.84 99.15 88.08 9.29 M 13.97 M -1.5 114.11 M
418 1401/09/21 12,600 12,855 12,590 12,848 2.83 12,716 1.78 2.1 701.68 K 892.26 M 0.58 0.74 100.0 60.06 9.1 M 9.74 M -1.07 356.38 M
419 1401/09/20 12,391 12,639 12,380 12,549 1.87 12,494 1.42 2.09 494.44 K 617.76 M 0.38 0.52 82.35 100.0 6.69 M 13.73 M -2.05 -109.07 M
420 1401/09/19 12,240 12,408 12,200 12,391 4.06 12,319 3.46 1.7 599.36 K 738.33 M 0.45 0.64 100.0 82.7 11.91 M 8.25 M 1.44 127.73 M
421 1401/09/16 11,905 11,980 11,835 11,960 -0.38 11,907 -0.82 1.23 484.68 K 577.09 M 0.37 0.52 73.34 100.0 8.3 M 13.12 M -1.58 -153.86 M
422 1401/09/15 12,150 12,150 11,960 11,965 -1.64 12,006 -1.3 1.59 2.76 M 3.31 B 2.3 3.12 15.26 99.5 6.65 M 39.24 M -5.9 -2.79 B
423 1401/09/14 12,405 12,405 12,100 12,158 1.83 12,164 1.88 2.52 1.67 M 2.04 B 1.48 1.96 86.3 83.89 15.97 M 28.0 M -1.75 49.21 M
424 1401/09/13 11,848 12,096 11,803 12,020 2.34 11,939 1.65 2.48 1.06 M 1.27 B 0.69 1.27 100.0 77.53 16.92 M 13.85 M 1.22 285.05 M
425 1401/09/12 11,798 11,843 11,664 11,750 0.97 11,745 0.93 1.53 633.01 K 743.45 M 0.39 0.75 68.56 84.76 8.79 M 17.03 M -1.94 -120.45 M
426 1401/09/09 11,793 11,793 11,562 11,630 1.01 11,637 1.07 2.0 335.69 K 390.62 M 0.21 0.26 98.51 83.64 9.87 M 8.6 M 1.15 58.11 M
427 1401/09/08 11,557 11,640 11,480 11,567 -1.27 11,514 -1.72 1.39 2.28 M 2.63 B 1.92 1.81 89.71 48.99 35.19 M 25.75 M 1.37 1.07 B
428 1401/09/07 11,854 11,854 11,571 11,590 -1.31 11,716 -0.24 2.45 1.36 M 1.59 B 1.25 1.12 82.08 90.21 11.06 M 26.07 M -2.36 -129.11 M
429 1401/09/06 11,755 11,861 11,701 11,748 1.09 11,744 1.06 1.37 3.1 M 3.64 B 5.96 2.92 100.0 14.22 28.45 M 10.15 M 2.8 3.12 B
430 1401/09/05 11,600 11,748 11,515 11,730 2.22 11,621 1.27 2.02 1.0 M 1.16 B 2.66 0.98 100.0 70.39 18.75 M 16.7 M 1.12 344.15 M
431 1401/09/02 11,592 11,592 11,370 11,470 -0.07 11,475 -0.03 1.95 283.89 K 325.75 M 0.76 0.28 100.0 100.0 9.87 M 13.03 M -1.32 0.0
432 1401/09/01 11,404 11,519 11,404 11,490 0.75 11,478 0.65 1.01 199.89 K 229.43 M 0.44 0.19 100.0 100.0 7.65 M 5.88 M 1.3 0.0
433 1401/08/30 11,310 11,479 11,310 11,397 0.3 11,404 0.36 1.49 827.2 K 943.34 M 2.17 0.83 96.78 100.0 50.72 M 20.96 M 2.42 -30.39 M
434 1401/08/29 11,230 11,400 11,230 11,387 1.64 11,363 1.43 1.51 290.07 K 329.59 M 0.65 0.29 95.17 100.0 12.06 M 7.85 M 1.54 -15.91 M
435 1401/08/28 11,299 11,299 11,145 11,244 0.25 11,203 -0.12 1.38 279.16 K 312.74 M 0.62 0.28 35.14 100.0 5.78 M 11.58 M -2.0 -202.85 M
436 1401/08/25 11,250 11,250 11,170 11,223 -0.13 11,216 -0.2 0.72 282.98 K 317.41 M 0.62 0.27 17.49 100.0 2.64 M 10.24 M -3.87 -261.9 M
437 1401/08/24 11,250 11,300 11,212 11,220 1.11 11,238 1.27 0.78 612.42 K 688.24 M 0.89 0.59 60.88 43.09 8.06 M 9.89 M -1.23 122.39 M
438 1401/08/23 11,003 11,140 11,003 11,099 1.19 11,097 1.18 1.25 438.44 K 486.54 M 0.53 0.42 94.39 61.95 13.92 M 10.05 M 1.39 157.85 M
439 1401/08/22 10,890 11,037 10,890 10,981 0.49 10,968 0.38 1.35 603.97 K 662.45 M 0.72 0.59 89.01 100.0 20.33 M 14.72 M 1.38 -72.8 M
440 1401/08/21 10,940 10,989 10,891 10,926 -0.66 10,927 -0.65 0.9 326.22 K 356.47 M 0.35 0.32 95.31 100.0 9.71 M 7.92 M 1.23 -16.71 M
441 1401/08/18 11,140 11,150 10,971 10,971 -0.11 10,999 0.15 1.63 316.65 K 348.29 M 0.12 0.31 81.12 100.0 5.89 M 9.67 M -1.64 -65.75 M
442 1401/08/17 11,188 11,189 10,821 11,090 -0.94 10,983 -1.89 3.4 1.76 M 1.93 B 0.65 1.86 27.07 100.0 13.07 M 23.27 M -1.78 -1.41 B
443 1401/08/16 11,011 11,298 11,011 11,140 0.35 11,195 0.85 2.61 1.1 M 1.23 B 0.43 1.19 99.58 99.65 12.93 M 14.99 M -1.16 -909.86 K
444 1401/08/15 11,499 11,499 11,005 11,105 -3.19 11,101 -3.23 4.49 690.08 K 766.04 M 0.28 0.73 96.48 100.0 12.12 M 11.1 M 1.09 -26.95 M
445 1401/08/14 11,280 11,503 11,280 11,495 3.8 11,471 3.58 1.98 766.02 K 878.71 M 0.33 0.79 100.0 92.92 15.69 M 9.96 M 1.58 62.22 M
446 1401/08/11 10,930 11,299 10,930 11,130 3.21 11,074 2.69 3.38 9.37 M 10.37 B 18.39 17.55 37.24 23.76 42.45 M 37.93 M 1.12 1.4 B
447 1401/08/10 10,640 10,865 10,640 10,865 2.98 10,784 2.21 2.11 1.57 M 1.69 B 6.11 3.2 98.68 34.68 30.39 M 9.96 M 3.05 1.08 B
448 1401/08/09 10,499 10,598 10,420 10,592 1.83 10,551 1.43 1.71 443.05 K 467.45 M 2.07 0.84 100.0 100.0 16.12 M 8.06 M 2.0 0.0
449 1401/08/08 10,377 10,447 10,377 10,430 0.14 10,402 -0.12 0.67 95.17 K 99.0 M 0.43 0.15 95.42 100.0 4.29 M 3.0 M 1.43 -4.54 M
450 1401/08/07 10,321 10,437 10,321 10,430 1.05 10,415 0.9 1.12 231.17 K 240.77 M 1.06 0.37 89.57 100.0 11.35 M 4.91 M 2.31 -25.12 M
451 1401/08/04 10,300 10,369 10,271 10,340 0.65 10,322 0.48 0.95 206.41 K 213.06 M 0.37 0.31 83.88 100.0 10.51 M 4.95 M 2.12 -34.34 M
452 1401/08/03 10,269 10,290 10,255 10,260 -0.09 10,273 0.04 0.34 309.66 K 318.11 M 0.59 0.46 66.63 100.0 10.6 M 7.57 M 1.4 -106.14 M
453 1401/08/02 10,300 10,300 10,245 10,280 -0.17 10,269 -0.27 0.54 226.95 K 233.05 M 0.41 0.34 40.92 100.0 5.02 M 3.64 M 1.38 -137.67 M
454 1401/08/01 10,365 10,365 10,286 10,330 0.1 10,297 -0.22 0.77 137.0 K 141.08 M 0.23 0.2 56.55 89.12 5.7 M 5.24 M 1.09 -45.96 M
455 1401/07/30 10,271 10,350 10,271 10,320 0.4 10,320 0.4 0.77 212.47 K 219.28 M 0.34 0.32 45.38 100.0 5.53 M 5.35 M 1.03 -119.76 M
456 1401/07/27 10,290 10,304 10,260 10,261 -0.5 10,279 -0.33 0.43 1.87 M 1.93 B 6.64 3.16 12.89 19.99 6.9 M 14.27 M -2.07 -136.75 M
457 1401/07/26 10,341 10,404 10,294 10,325 -0.91 10,313 -1.03 1.07 164.26 K 169.4 M 0.56 0.26 60.61 100.0 3.67 M 6.27 M -1.71 -66.73 M
458 1401/07/25 10,441 10,474 10,391 10,407 -0.18 10,420 -0.06 0.8 377.95 K 393.83 M 1.06 0.58 87.1 100.0 19.06 M 14.59 M 1.31 -50.8 M
459 1401/07/24 10,357 10,490 10,357 10,460 0.99 10,426 0.67 1.28 404.11 K 421.31 M 0.8 0.61 98.34 100.0 16.57 M 8.6 M 1.93 -6.99 M
460 1401/07/23 10,355 10,406 10,320 10,357 -0.17 10,357 -0.17 0.83 320.22 K 331.66 M 0.46 0.49 33.97 100.0 6.26 M 6.77 M -1.08 -219.0 M
461 1401/07/20 10,385 10,385 10,360 10,380 0.21 10,375 0.16 0.24 145.04 K 150.47 M 0.18 0.21 83.52 100.0 7.85 M 5.37 M 1.46 -24.8 M
462 1401/07/19 10,311 10,430 10,311 10,396 0.99 10,358 0.62 1.15 216.37 K 224.12 M 0.24 0.32 100.0 100.0 10.19 M 8.3 M 1.23 0.0
463 1401/07/18 10,333 10,334 10,006 10,292 0.44 10,294 0.46 3.28 694.59 K 714.99 M 0.7 1.05 30.78 100.0 10.0 M 12.77 M -1.28 -494.94 M
464 1401/07/17 10,439 10,439 9,931 10,300 -0.2 10,247 -0.72 5.12 1.14 M 1.17 B 0.99 1.86 52.23 100.0 18.55 M 17.49 M 1.06 -559.79 M
465 1401/07/16 10,453 10,453 10,299 10,300 -1.98 10,321 -1.78 1.5 1.31 M 1.35 B 1.38 2.31 70.28 100.0 32.64 M 27.49 M 1.19 -400.35 M
466 1401/07/12 10,590 10,590 10,495 10,495 -0.67 10,508 -0.55 0.91 594.45 K 624.62 M 0.55 1.09 41.6 100.0 8.66 M 9.61 M -1.11 -364.79 M
467 1401/07/11 10,495 10,620 10,495 10,570 0.88 10,566 0.84 1.19 698.79 K 738.33 M 0.69 1.34 87.49 90.37 11.75 M 8.14 M 1.44 -21.26 M
468 1401/07/10 10,445 10,559 10,400 10,487 0.71 10,478 0.62 1.53 1.21 M 1.27 B 1.54 2.58 79.92 88.96 14.9 M 11.75 M 1.27 -114.72 M
469 1401/07/09 10,050 10,555 10,050 10,546 6.27 10,413 4.93 5.02 1.98 M 2.06 B 4.83 5.24 97.76 51.58 40.37 M 7.1 M 5.69 953.73 M
470 1401/07/06 9,968 9,968 9,850 9,873 -1.11 9,924 -0.6 1.2 255.38 K 253.42 M 0.67 0.69 56.36 100.0 4.93 M 9.05 M -1.84 -110.59 M
471 1401/07/04 10,045 10,045 9,851 9,999 0.92 9,984 0.77 1.97 1.24 M 1.24 B 5.56 3.82 17.94 26.63 10.13 M 9.45 M 1.07 -107.86 M
472 1401/07/02 9,880 9,958 9,880 9,901 0.59 9,908 0.66 0.79 342.43 K 339.29 M 1.04 1.08 33.48 100.0 4.54 M 10.94 M -2.41 -225.69 M
473 1401/06/30 9,900 9,900 9,800 9,870 -0.06 9,843 -0.33 1.02 115.58 K 113.76 M 0.25 0.35 79.14 100.0 4.5 M 6.69 M -1.49 -23.73 M
474 1401/06/29 10,069 10,069 9,851 9,851 -0.1 9,876 0.15 2.21 96.57 K 95.37 M 0.17 0.29 82.89 100.0 3.95 M 4.33 M -1.1 -16.32 M
475 1401/06/28 9,950 9,950 9,823 9,826 -1.88 9,861 -1.53 1.29 111.6 K 110.06 M 0.2 0.3 56.59 100.0 2.49 M 4.08 M -1.64 -47.78 M
476 1401/06/27 9,974 10,093 9,974 10,016 -0.77 10,014 -0.79 1.19 452.67 K 453.31 M 0.72 1.21 54.94 100.0 5.93 M 9.64 M -1.63 -204.29 M
477 1401/06/23 10,155 10,162 10,003 10,020 -0.69 10,094 0.04 1.59 863.66 K 871.77 M 1.71 2.25 33.82 100.0 7.19 M 10.9 M -1.52 -576.97 M
478 1401/06/22 9,940 10,220 9,940 10,185 3.01 10,090 2.05 2.82 807.78 K 815.09 M 2.01 2.14 89.65 85.89 13.05 M 7.61 M 1.71 30.63 M
479 1401/06/21 9,730 9,960 9,730 9,927 3.0 9,887 2.58 2.36 551.41 K 545.17 M 1.63 1.25 100.0 57.69 15.14 M 5.62 M 2.7 230.69 M
480 1401/06/20 9,699 9,699 9,590 9,674 0.68 9,638 0.3 1.14 168.19 K 162.11 M 0.47 0.35 67.84 100.0 7.86 M 6.75 M 1.16 -52.13 M
481 1401/06/19 9,521 9,650 9,521 9,640 2.97 9,609 2.64 1.35 734.63 K 705.91 M 2.8 1.35 32.12 100.0 8.72 M 12.17 M -1.4 -479.15 M
482 1401/06/16 9,586 9,586 9,340 9,401 -0.3 9,362 -0.71 2.63 268.57 K 251.44 M 1.09 0.46 47.73 100.0 6.67 M 11.43 M -1.71 -131.43 M
483 1401/06/15 9,445 9,558 9,400 9,414 -0.52 9,429 -0.36 1.68 290.17 K 273.61 M 1.33 0.49 75.76 65.64 6.91 M 8.55 M -1.24 27.69 M
484 1401/06/14 9,460 9,547 9,440 9,450 -1.03 9,463 -0.89 1.13 229.78 K 217.44 M 1.12 0.37 43.6 100.0 3.65 M 8.36 M -2.29 -122.63 M
485 1401/06/13 9,530 9,589 9,497 9,551 0.14 9,548 0.1 0.97 267.5 K 255.42 M 1.51 0.38 100.0 100.0 7.51 M 6.72 M 1.12 0.0
486 1401/06/12 9,502 9,650 9,502 9,530 0.7 9,538 0.78 1.56 256.52 K 244.67 M 1.33 0.36 85.35 100.0 6.96 M 6.27 M 1.11 -35.85 M
487 1401/06/09 9,456 9,489 9,450 9,463 0.2 9,464 0.21 0.41 192.91 K 182.57 M 1.06 0.25 86.7 100.0 6.88 M 6.3 M 1.09 -24.28 M
488 1401/06/08 9,468 9,480 9,430 9,456 -0.14 9,444 -0.26 0.53 146.74 K 138.58 M 0.64 0.19 77.48 100.0 5.37 M 5.13 M 1.05 -31.2 M
489 1401/06/07 9,472 9,480 9,460 9,464 -0.21 9,469 -0.16 0.21 165.62 K 156.84 M 0.7 0.21 58.0 100.0 4.33 M 6.03 M -1.39 -65.87 M
490 1401/06/06 9,531 9,531 9,470 9,484 -1.23 9,484 -1.23 0.64 126.22 K 119.7 M 0.35 0.16 54.14 100.0 3.24 M 4.28 M -1.32 -54.89 M
491 1401/06/05 9,371 9,799 9,371 9,560 2.11 9,602 2.56 4.57 329.34 K 316.24 M 0.79 0.42 54.67 80.77 4.8 M 5.94 M -1.24 -82.54 M
492 1401/06/02 9,369 9,440 9,340 9,350 -0.83 9,362 -0.7 1.07 142.61 K 133.5 M 0.24 0.18 52.96 100.0 2.95 M 5.56 M -1.89 -62.8 M
493 1401/06/01 9,520 9,527 9,380 9,390 -1.09 9,428 -0.68 1.57 374.88 K 353.43 M 0.57 0.45 32.72 100.0 2.69 M 10.39 M -3.87 -237.8 M
494 1401/05/31 9,271 9,667 9,271 9,600 3.78 9,493 2.63 4.27 204.87 K 194.48 M 0.21 0.24 100.0 92.85 4.14 M 4.3 M -1.04 13.91 M
495 1401/05/30 9,181 9,460 9,120 9,390 1.28 9,250 -0.23 3.73 773.22 K 715.23 M 0.76 0.9 73.7 85.09 16.47 M 7.0 M 2.35 -81.47 M
496 1401/05/29 9,400 9,400 9,240 9,255 -3.52 9,271 -3.36 1.73 596.37 K 552.87 M 0.46 0.67 51.65 100.0 5.95 M 4.77 M 1.25 -267.32 M
497 1401/05/26 9,650 9,661 9,464 9,464 -2.21 9,593 -0.88 2.08 1.04 M 993.95 M 0.8 1.19 16.24 100.0 2.78 M 9.04 M -3.25 -832.51 M
498 1401/05/25 9,759 9,759 9,660 9,672 -2.92 9,678 -2.86 1.02 691.07 K 668.8 M 0.56 0.74 79.97 100.0 5.94 M 6.19 M -1.04 -133.98 M
499 1401/05/24 10,005 10,005 9,742 9,760 -2.44 9,963 -0.41 2.7 1.81 M 1.81 B 1.69 2.05 17.22 61.05 4.51 M 10.32 M -2.29 -792.63 M
500 1401/05/23 10,015 10,015 10,000 10,004 -1.02 10,004 -1.02 0.15 972.19 K 972.57 M 0.79 1.1 15.36 100.0 3.4 M 7.97 M -2.35 -823.17 M
501 1401/05/22 10,205 10,217 10,017 10,050 -1.03 10,107 -0.47 2.0 1.99 M 2.01 B 2.16 2.2 27.06 100.0 7.88 M 12.97 M -1.65 -1.47 B
502 1401/05/19 10,225 10,245 10,100 10,179 -0.64 10,155 -0.88 1.44 984.01 K 999.26 M 0.99 1.04 16.16 100.0 3.94 M 12.65 M -3.21 -837.81 M
503 1401/05/18 10,220 10,268 10,220 10,250 0.39 10,245 0.34 0.47 448.18 K 459.14 M 0.45 0.44 37.96 100.0 9.68 M 8.66 M 1.12 -284.83 M
504 1401/05/15 10,260 10,260 10,200 10,229 -0.29 10,210 -0.48 0.59 974.87 K 995.3 M 1.12 0.94 21.89 100.0 5.19 M 11.57 M -2.23 -777.47 M
505 1401/05/12 10,280 10,280 10,240 10,261 0.01 10,259 -0.01 0.39 1.79 M 1.84 B 3.16 1.51 12.3 100.0 7.79 M 32.21 M -4.14 -1.61 B
506 1401/05/11 10,283 10,290 10,245 10,290 0.0 10,260 -0.29 0.44 407.22 K 417.79 M 0.79 0.27 19.15 100.0 3.48 M 5.16 M -1.48 -337.78 M
507 1401/05/10 10,285 10,299 10,235 10,245 -0.33 10,290 0.11 0.63 1.36 M 1.4 B 3.97 0.67 4.41 26.54 3.44 M 5.31 M -1.55 -310.15 M
508 1401/05/09 10,280 10,300 10,265 10,274 0.06 10,279 0.11 0.34 445.87 K 458.29 M 1.03 0.18 60.87 58.04 15.5 M 4.16 M 3.73 12.98 M
509 1401/05/08 10,250 10,300 10,245 10,280 0.4 10,268 0.28 0.54 348.17 K 357.49 M 0.72 0.06 34.96 100.0 4.31 M 4.53 M -1.05 -232.5 M
510 1401/05/05 10,238 10,259 10,231 10,233 0.05 10,239 0.11 0.27 268.16 K 274.58 M 0.45 0.04 36.83 100.0 3.89 M 5.72 M -1.47 -173.45 M
511 1401/05/04 10,218 10,235 10,218 10,229 0.08 10,228 0.07 0.17 160.45 K 164.1 M 0.2 0.02 46.45 100.0 2.82 M 2.56 M 1.1 -87.88 M
512 1401/05/03 10,250 10,250 10,211 10,216 -0.2 10,221 -0.15 0.38 492.05 K 502.95 M 0.57 0.06 56.55 100.0 11.38 M 5.59 M 2.04 -218.51 M
513 1401/05/02 10,241 10,245 10,225 10,245 0.23 10,236 0.14 0.2 905.81 K 927.16 M 0.84 0.11 9.35 100.0 6.19 M 8.51 M -1.37 -840.48 M
514 1401/05/01 10,210 10,245 10,210 10,236 0.5 10,222 0.36 0.34 592.13 K 605.31 M 0.53 0.07 69.4 100.0 13.13 M 5.6 M 2.34 -185.24 M
515 1401/04/29 10,191 10,191 10,179 10,189 -0.01 10,185 -0.05 0.12 824.21 K 839.48 M 0.73 0.09 19.74 100.0 5.92 M 8.74 M -1.48 -673.77 M
516 1401/04/28 10,197 10,200 10,185 10,185 -0.13 10,190 -0.08 0.15 1.18 M 1.2 B 0.85 0.12 6.68 100.0 3.48 M 9.3 M -2.67 -1.12 B
517 1401/04/26 10,215 10,229 10,185 10,200 -0.01 10,198 -0.03 0.43 810.83 K 826.85 M 0.51 0.08 14.07 100.0 3.88 M 5.82 M -1.5 -710.54 M
518 1401/04/25 10,200 10,220 10,200 10,207 0.22 10,201 0.16 0.2 1.97 M 2.0 B 1.24 0.18 15.3 100.0 9.89 M 10.5 M -1.06 -1.7 B
519 1401/04/22 10,201 10,289 10,111 10,185 -0.63 10,185 -0.63 1.76 793.28 K 807.93 M 0.47 0.07 38.5 100.0 5.02 M 7.21 M -1.44 -496.87 M
520 1401/04/21 10,250 10,259 10,250 10,258 0.52 10,250 0.44 0.09 875.8 K 897.73 M 0.36 0.07 24.03 100.0 5.39 M 8.55 M -1.59 -681.98 M
521 1401/04/20 10,200 10,260 10,111 10,250 0.49 10,205 0.05 1.47 2.48 M 2.53 B 0.76 0.17 2.44 91.94 2.94 M 12.0 M -4.08 -2.27 B
522 1401/04/18 10,200 10,210 10,200 10,200 0.0 10,200 0.0 0.1 1.84 M 1.87 B 0.34 0.12 17.84 100.0 9.56 M 8.88 M 1.08 -1.54 B
523 1401/04/15 10,200 10,205 10,200 10,200 -0.01 10,200 -0.01 0.05 1.93 M 1.97 B 0.28 0.11 11.28 99.97 5.29 M 8.31 M -1.57 -1.75 B
524 1401/04/14 10,200 10,220 10,200 10,200 0.2 10,201 0.21 0.2 1.32 M 1.34 B 0.06 0.06 48.49 96.2 8.8 M 7.06 M 1.25 -640.62 M
525 1401/04/13 10,171 10,218 10,150 10,191 -0.43 10,180 -0.54 0.67 4.77 M 4.85 B 0.2 0.2 6.39 100.0 5.08 M 11.5 M -2.26 -4.54 B
526 1401/04/12 10,272 10,272 10,161 10,251 -0.77 10,235 -0.93 1.09 6.44 M 6.59 B 0.23 0.23 24.73 99.23 9.76 M 14.1 M -1.44 -4.91 B
527 1401/04/11 10,280 10,790 10,263 10,314 2.84 10,331 3.01 5.13 12.25 M 12.66 B 0.37 0.37 94.96 48.16 27.89 M 16.8 M 1.66 5.93 B
528 1401/04/08 10,000 10,069 10,000 10,060 0.6 10,029 0.29 0.69 9.51 M 9.54 B 0.21 0.21 28.88 99.95 9.4 M 14.27 M -1.52 -6.78 B
529 1401/03/10 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 68.4 M 68.4 B 3.17 3.17 61.14 0.0 7.01 M 0.0 0.0 41.82 B
530 1401/03/09 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 21.6 M 21.6 B 1 1 71.04 0.0 5.49 M 0.0 0.0 15.35 B