سوابق کارما
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
11,423 |
11,424 |
11,423 |
11,424 |
0.21 |
11,424 |
0.21 |
0.01 |
4.55 M |
5.19 B |
0.39 |
0.37 |
67.88 |
33.05 |
146.85 M |
100.93 M |
1.45 |
1.81 B |
2 |
1403/06/20 |
11,400 |
11,400 |
11,399 |
11,400 |
0.09 |
11,400 |
0.09 |
0.01 |
31.42 M |
35.82 B |
4.53 |
2.86 |
2.27 |
4.22 |
45.23 M |
137.47 M |
-3.04 |
-698.06 M |
3 |
1403/06/19 |
11,390 |
11,391 |
11,390 |
11,390 |
0.08 |
11,390 |
0.08 |
0.01 |
16.85 M |
19.19 B |
3.85 |
1.41 |
3.87 |
1.63 |
67.52 M |
28.5 M |
2.37 |
429.28 M |
4 |
1403/06/18 |
11,381 |
11,382 |
11,381 |
11,381 |
0.07 |
11,381 |
0.07 |
0.01 |
2.2 M |
2.5 B |
0.51 |
0.18 |
30.16 |
81.73 |
53.86 M |
97.3 M |
-1.81 |
-1.29 B |
5 |
1403/06/17 |
11,372 |
11,373 |
11,372 |
11,373 |
0.09 |
11,373 |
0.09 |
0.01 |
1.82 M |
2.07 B |
0.23 |
0.14 |
76.9 |
34.35 |
72.23 M |
20.28 M |
3.56 |
879.23 M |
6 |
1403/06/13 |
11,363 |
11,364 |
11,363 |
11,364 |
0.37 |
11,363 |
0.36 |
0.01 |
6.55 M |
7.44 B |
0.76 |
0.51 |
50.79 |
53.86 |
121.97 M |
125.3 M |
-1.03 |
-228.71 M |
7 |
1403/06/11 |
11,321 |
11,322 |
11,321 |
11,322 |
0.08 |
11,322 |
0.08 |
0.01 |
7.29 M |
8.25 B |
0.68 |
0.55 |
77.25 |
14.25 |
159.39 M |
45.25 M |
3.52 |
5.2 B |
8 |
1403/06/10 |
11,312 |
11,313 |
11,312 |
11,313 |
0.11 |
11,313 |
0.11 |
0.01 |
4.0 M |
4.52 B |
0.21 |
0.29 |
58.56 |
58.48 |
115.17 M |
88.17 M |
1.31 |
3.72 M |
9 |
1403/06/07 |
11,205 |
11,304 |
11,205 |
11,304 |
0.22 |
11,301 |
0.2 |
0.88 |
1.78 M |
2.01 B |
0.08 |
0.12 |
42.26 |
61.16 |
25.77 M |
51.28 M |
-1.99 |
-380.24 M |
10 |
1403/06/06 |
11,279 |
11,280 |
11,279 |
11,279 |
0.08 |
11,279 |
0.08 |
0.01 |
19.6 M |
22.11 B |
1.13 |
1.25 |
2.91 |
63.8 |
53.62 M |
470.2 M |
-8.77 |
-13.46 B |
11 |
1403/06/05 |
11,270 |
11,271 |
11,270 |
11,270 |
0.15 |
11,270 |
0.15 |
0.01 |
10.54 M |
11.88 B |
0.64 |
0.6 |
6.68 |
54.71 |
34.51 M |
216.71 M |
-6.28 |
-5.71 B |
12 |
1403/06/03 |
11,253 |
11,254 |
11,253 |
11,253 |
0.2 |
11,253 |
0.2 |
0.01 |
17.91 M |
20.15 B |
1.18 |
1.01 |
7.96 |
92.96 |
47.17 M |
340.57 M |
-7.22 |
-17.13 B |
13 |
1403/05/31 |
11,229 |
11,233 |
11,229 |
11,230 |
0.08 |
11,230 |
0.08 |
0.04 |
46.87 M |
52.64 B |
5.99 |
2.84 |
69.9 |
2.97 |
448.69 M |
46.03 M |
9.75 |
35.23 B |
14 |
1403/05/30 |
11,221 |
11,222 |
11,221 |
11,221 |
0.08 |
11,221 |
0.08 |
0.01 |
10.57 M |
11.86 B |
1.24 |
0.64 |
3.91 |
41.11 |
28.98 M |
270.93 M |
-9.35 |
-4.41 B |
15 |
1403/05/29 |
11,211 |
11,212 |
11,211 |
11,212 |
0.09 |
11,212 |
0.09 |
0.01 |
1.18 M |
1.33 B |
0.12 |
0.07 |
57.6 |
49.51 |
58.72 M |
32.81 M |
1.79 |
107.19 M |
16 |
1403/05/28 |
11,202 |
11,203 |
11,202 |
11,202 |
0.08 |
11,202 |
0.08 |
0.01 |
5.37 M |
6.02 B |
0.45 |
0.3 |
11.18 |
95.76 |
44.87 M |
250.54 M |
-5.58 |
-5.09 B |
17 |
1403/05/27 |
11,193 |
11,194 |
11,193 |
11,194 |
0.24 |
11,193 |
0.23 |
0.01 |
11.6 M |
12.99 B |
1.05 |
0.65 |
9.34 |
99.68 |
55.15 M |
446.48 M |
-8.1 |
-11.73 B |
18 |
1403/05/24 |
11,166 |
11,167 |
11,166 |
11,166 |
0.09 |
11,167 |
0.1 |
0.01 |
10.38 M |
11.59 B |
0.64 |
0.56 |
89.64 |
13.97 |
692.94 M |
45.01 M |
15.4 |
8.77 B |
19 |
1403/05/23 |
11,156 |
11,157 |
11,156 |
11,156 |
0.06 |
11,156 |
0.06 |
0.01 |
14.2 M |
15.84 B |
0.94 |
0.76 |
0.74 |
99.55 |
23.29 M |
335.6 M |
-14.41 |
-15.66 B |
20 |
1403/05/22 |
11,150 |
11,150 |
11,149 |
11,149 |
0.06 |
11,149 |
0.06 |
0.01 |
6.1 M |
6.8 B |
0.39 |
0.31 |
5.0 |
19.21 |
20.0 M |
37.33 M |
-1.87 |
-966.55 M |
21 |
1403/05/21 |
11,141 |
11,143 |
11,141 |
11,142 |
0.1 |
11,142 |
0.1 |
0.02 |
17.81 M |
19.84 B |
1.23 |
0.91 |
11.2 |
9.85 |
74.09 M |
78.17 M |
-1.05 |
268.64 M |
22 |
1403/05/20 |
11,131 |
11,131 |
11,130 |
11,131 |
0.24 |
11,131 |
0.24 |
0.01 |
6.85 M |
7.62 B |
0.42 |
0.33 |
26.09 |
89.84 |
104.71 M |
253.69 M |
-2.42 |
-4.86 B |
23 |
1403/05/16 |
11,103 |
11,104 |
11,103 |
11,104 |
0.07 |
11,104 |
0.07 |
0.01 |
36.0 M |
39.98 B |
3.09 |
1.81 |
0.79 |
5.53 |
35.29 M |
71.32 M |
-2.02 |
-1.89 B |
24 |
1403/05/15 |
11,095 |
11,096 |
11,095 |
11,095 |
0.06 |
11,096 |
0.07 |
0.01 |
9.1 M |
10.1 B |
0.57 |
0.44 |
92.17 |
17.43 |
664.66 M |
40.91 M |
16.25 |
7.55 B |
25 |
1403/05/14 |
11,089 |
11,089 |
11,088 |
11,088 |
0.06 |
11,088 |
0.06 |
0.01 |
7.51 M |
8.32 B |
0.37 |
0.32 |
49.83 |
84.78 |
276.52 M |
147.02 M |
1.88 |
-2.91 B |
26 |
1403/05/13 |
11,081 |
11,082 |
11,081 |
11,082 |
0.11 |
11,081 |
0.1 |
0.01 |
13.2 M |
14.63 B |
0.48 |
0.56 |
23.14 |
65.3 |
169.21 M |
161.87 M |
1.05 |
-6.17 B |
27 |
1403/05/10 |
11,069 |
11,070 |
11,069 |
11,070 |
0.08 |
11,070 |
0.08 |
0.01 |
16.41 M |
18.17 B |
0.59 |
0.62 |
36.27 |
21.57 |
212.55 M |
85.18 M |
2.5 |
2.67 B |
28 |
1403/05/09 |
11,062 |
11,062 |
11,061 |
11,062 |
0.08 |
11,061 |
0.07 |
0.01 |
12.12 M |
13.41 B |
0.4 |
0.39 |
3.28 |
62.21 |
15.16 M |
173.83 M |
-11.46 |
-7.9 B |
29 |
1403/05/08 |
11,053 |
11,054 |
11,052 |
11,053 |
0.14 |
11,053 |
0.14 |
0.02 |
30.46 M |
33.67 B |
1.17 |
0.74 |
32.13 |
10.51 |
216.38 M |
80.42 M |
2.69 |
7.28 B |
30 |
1403/05/06 |
11,037 |
11,038 |
11,037 |
11,038 |
0.17 |
11,037 |
0.16 |
0.01 |
30.57 M |
33.74 B |
1.33 |
0.74 |
27.18 |
50.13 |
191.06 M |
393.32 M |
-2.06 |
-7.74 B |
31 |
1403/05/03 |
11,018 |
11,020 |
11,018 |
11,019 |
0.09 |
11,019 |
0.09 |
0.02 |
48.33 M |
53.26 B |
2.96 |
1.16 |
42.56 |
6.64 |
390.85 M |
95.51 M |
4.09 |
19.14 B |
32 |
1403/05/02 |
11,010 |
11,010 |
11,009 |
11,010 |
0.09 |
11,009 |
0.08 |
0.01 |
18.75 M |
20.64 B |
1.15 |
0.44 |
20.21 |
50.63 |
74.51 M |
348.32 M |
-4.67 |
-6.28 B |
33 |
1403/05/01 |
11,000 |
11,001 |
11,000 |
11,001 |
0.09 |
11,000 |
0.08 |
0.01 |
23.5 M |
25.85 B |
1.41 |
0.56 |
28.22 |
9.37 |
108.91 M |
83.55 M |
1.3 |
4.87 B |
34 |
1403/04/31 |
10,991 |
10,992 |
10,991 |
10,992 |
0.1 |
10,991 |
0.09 |
0.01 |
9.0 M |
9.9 B |
0.51 |
0.21 |
21.44 |
25.68 |
68.44 M |
72.62 M |
-1.06 |
-420.36 M |
35 |
1403/04/30 |
10,981 |
10,982 |
10,981 |
10,982 |
0.16 |
10,981 |
0.16 |
0.01 |
15.28 M |
16.78 B |
0.81 |
0.36 |
10.9 |
76.53 |
37.33 M |
285.33 M |
-7.64 |
-11.01 B |
36 |
1403/04/27 |
10,963 |
10,965 |
10,963 |
10,964 |
0.16 |
10,964 |
0.16 |
0.02 |
15.15 M |
16.61 B |
0.75 |
0.36 |
41.1 |
23.87 |
139.33 M |
73.44 M |
1.9 |
2.86 B |
37 |
1403/04/24 |
10,945 |
10,998 |
10,945 |
10,946 |
0.09 |
10,946 |
0.09 |
0.48 |
18.54 M |
20.29 B |
0.85 |
0.44 |
95.8 |
10.81 |
281.73 M |
75.65 M |
3.72 |
17.25 B |
38 |
1403/04/23 |
10,936 |
10,937 |
10,935 |
10,937 |
0.19 |
10,936 |
0.18 |
0.02 |
25.14 M |
27.49 B |
1.2 |
0.61 |
17.65 |
26.66 |
91.53 M |
159.35 M |
-1.74 |
-2.48 B |
39 |
1403/04/20 |
10,915 |
10,920 |
10,915 |
10,916 |
0.06 |
10,916 |
0.06 |
0.05 |
14.75 M |
16.1 B |
0.63 |
0.36 |
74.09 |
37.29 |
361.49 M |
80.06 M |
4.52 |
5.92 B |
40 |
1403/04/19 |
10,871 |
10,910 |
10,871 |
10,909 |
0.06 |
10,909 |
0.06 |
0.36 |
20.47 M |
22.33 B |
0.66 |
0.51 |
17.67 |
33.44 |
112.77 M |
86.84 M |
1.3 |
-3.52 B |
41 |
1403/04/18 |
10,987 |
10,987 |
10,901 |
10,902 |
0.08 |
10,902 |
0.08 |
0.79 |
21.65 M |
23.6 B |
0.7 |
0.54 |
63.68 |
14.74 |
333.97 M |
51.93 M |
6.43 |
11.55 B |
42 |
1403/04/17 |
10,893 |
10,894 |
10,893 |
10,894 |
0.1 |
10,893 |
0.09 |
0.01 |
27.39 M |
29.84 B |
0.7 |
0.7 |
6.71 |
10.72 |
64.6 M |
44.4 M |
1.45 |
-1.19 B |
43 |
1403/04/16 |
10,879 |
10,885 |
10,879 |
10,884 |
0.16 |
10,883 |
0.15 |
0.06 |
20.25 M |
22.04 B |
0.36 |
0.52 |
20.45 |
85.34 |
97.96 M |
189.96 M |
-1.94 |
-14.3 B |
44 |
1403/04/13 |
10,867 |
10,869 |
10,867 |
10,869 |
0.08 |
10,867 |
0.06 |
0.02 |
27.65 M |
30.05 B |
0.29 |
0.72 |
48.34 |
67.87 |
309.12 M |
167.18 M |
1.85 |
-5.87 B |
45 |
1403/04/12 |
10,870 |
10,876 |
10,858 |
10,861 |
0.06 |
10,860 |
0.05 |
0.17 |
57.08 M |
61.99 B |
0.61 |
1.58 |
11.16 |
60.91 |
141.18 M |
217.01 M |
-1.54 |
-30.84 B |
46 |
1403/04/11 |
10,854 |
10,855 |
10,854 |
10,855 |
0.13 |
10,855 |
0.13 |
0.01 |
21.37 M |
23.19 B |
0.22 |
0.6 |
88.77 |
46.37 |
139.11 M |
219.48 M |
-1.58 |
9.83 B |
47 |
1403/04/10 |
10,829 |
10,850 |
10,040 |
10,848 |
0.09 |
10,841 |
0.03 |
8.07 |
68.27 M |
74.01 B |
0.74 |
2.09 |
8.22 |
98.83 |
86.88 M |
326.56 M |
-3.76 |
-67.07 B |
48 |
1403/04/09 |
10,940 |
10,950 |
10,760 |
10,806 |
-1.13 |
10,838 |
-0.84 |
1.77 |
106.69 M |
115.63 B |
1.45 |
3.84 |
30.32 |
95.3 |
224.77 M |
257.48 M |
-1.15 |
-75.14 B |
49 |
1403/04/06 |
10,890 |
11,300 |
10,865 |
10,867 |
0.09 |
10,930 |
0.67 |
4.0 |
229.19 M |
250.49 B |
7.3 |
12.61 |
75.67 |
17.95 |
336.08 M |
190.5 M |
1.76 |
144.59 B |
50 |
1403/04/04 |
10,748 |
10,998 |
10,748 |
10,914 |
1.89 |
10,857 |
1.35 |
2.33 |
41.56 M |
45.12 B |
1.68 |
2.22 |
96.02 |
61.49 |
118.69 M |
149.96 M |
-1.26 |
15.58 B |
51 |
1403/04/03 |
10,676 |
10,838 |
10,675 |
10,741 |
0.73 |
10,712 |
0.46 |
1.53 |
49.85 M |
53.4 B |
2.62 |
3.05 |
99.63 |
51.16 |
124.58 M |
296.9 M |
-2.38 |
25.88 B |
52 |
1403/04/02 |
10,900 |
10,900 |
10,601 |
10,694 |
1.09 |
10,663 |
0.79 |
2.82 |
31.8 M |
33.91 B |
2.11 |
1.92 |
100.0 |
86.25 |
114.18 M |
370.25 M |
-3.24 |
4.66 B |
53 |
1403/03/30 |
10,535 |
10,613 |
10,535 |
10,600 |
0.69 |
10,579 |
0.49 |
0.74 |
14.81 M |
15.66 B |
1.11 |
0.82 |
99.74 |
76.46 |
120.19 M |
199.61 M |
-1.66 |
3.65 B |
54 |
1403/03/29 |
10,516 |
10,698 |
10,516 |
10,554 |
0.5 |
10,527 |
0.25 |
1.73 |
19.04 M |
20.05 B |
1.79 |
1.1 |
63.65 |
71.3 |
119.25 M |
255.22 M |
-2.14 |
-1.53 B |
55 |
1403/03/27 |
10,499 |
10,514 |
10,499 |
10,514 |
0.23 |
10,501 |
0.1 |
0.14 |
8.22 M |
8.63 B |
0.66 |
0.47 |
95.57 |
7.47 |
152.79 M |
28.04 M |
5.45 |
7.61 B |
56 |
1403/03/26 |
10,490 |
10,491 |
10,490 |
10,491 |
0.24 |
10,490 |
0.23 |
0.01 |
21.34 M |
22.39 B |
2.04 |
1.25 |
39.15 |
39.74 |
91.31 M |
306.83 M |
-3.36 |
-132.35 M |
57 |
1403/03/23 |
10,470 |
10,484 |
10,465 |
10,479 |
0.2 |
10,466 |
0.08 |
0.18 |
11.96 M |
12.51 B |
1.12 |
0.66 |
99.22 |
14.4 |
288.74 M |
64.34 M |
4.49 |
10.61 B |
58 |
1403/03/22 |
10,457 |
10,458 |
10,457 |
10,458 |
0.1 |
10,458 |
0.1 |
0.01 |
6.04 M |
6.31 B |
0.48 |
0.29 |
77.17 |
82.89 |
139.19 M |
261.63 M |
-1.88 |
-361.08 M |
59 |
1403/03/21 |
10,449 |
10,449 |
10,448 |
10,449 |
0.09 |
10,448 |
0.08 |
0.01 |
5.73 M |
5.98 B |
0.37 |
0.27 |
68.33 |
37.88 |
123.92 M |
83.96 M |
1.48 |
1.82 B |
60 |
1403/03/20 |
10,440 |
10,443 |
10,439 |
10,443 |
0.15 |
10,440 |
0.12 |
0.04 |
16.87 M |
17.61 B |
1.23 |
0.78 |
80.26 |
57.59 |
145.69 M |
563.38 M |
-3.87 |
3.99 B |
61 |
1403/03/19 |
10,426 |
10,429 |
10,426 |
10,429 |
0.21 |
10,427 |
0.19 |
0.03 |
11.73 M |
12.23 B |
0.88 |
0.53 |
68.1 |
31.7 |
252.3 M |
184.55 M |
1.37 |
4.45 B |
62 |
1403/03/16 |
10,407 |
10,408 |
10,406 |
10,406 |
0.24 |
10,407 |
0.25 |
0.02 |
12.95 M |
13.47 B |
0.99 |
0.57 |
57.22 |
48.31 |
171.33 M |
309.95 M |
-1.81 |
1.2 B |
63 |
1403/03/13 |
11,409 |
11,409 |
10,379 |
10,393 |
0.2 |
10,381 |
0.09 |
9.92 |
15.94 M |
16.55 B |
1.37 |
0.69 |
96.81 |
3.27 |
552.33 M |
30.02 M |
18.4 |
15.48 B |
64 |
1403/03/12 |
10,373 |
10,373 |
10,372 |
10,373 |
0.2 |
10,372 |
0.19 |
0.01 |
20.29 M |
21.04 B |
1.34 |
0.87 |
16.86 |
24.96 |
101.37 M |
262.6 M |
-2.59 |
-1.7 B |
65 |
1403/03/09 |
10,348 |
10,355 |
10,348 |
10,355 |
0.15 |
10,352 |
0.12 |
0.07 |
7.62 M |
7.89 B |
0.32 |
0.31 |
85.64 |
30.16 |
375.14 M |
99.1 M |
3.79 |
4.37 B |
66 |
1403/03/08 |
10,341 |
10,342 |
10,340 |
10,342 |
0.09 |
10,340 |
0.07 |
0.02 |
9.7 M |
10.03 B |
0.43 |
0.37 |
71.74 |
33.43 |
276.64 M |
93.11 M |
2.97 |
3.84 B |
67 |
1403/03/07 |
10,332 |
10,333 |
10,332 |
10,333 |
0.1 |
10,333 |
0.1 |
0.01 |
11.76 M |
12.15 B |
0.43 |
0.43 |
78.55 |
3.77 |
381.69 M |
22.88 M |
16.68 |
9.08 B |
68 |
1403/03/06 |
10,324 |
10,324 |
10,323 |
10,324 |
0.08 |
10,323 |
0.07 |
0.01 |
8.61 M |
8.89 B |
0.25 |
0.3 |
52.48 |
14.23 |
95.21 M |
54.98 M |
1.73 |
3.4 B |
69 |
1403/03/05 |
10,315 |
10,318 |
10,315 |
10,317 |
0.35 |
10,316 |
0.34 |
0.03 |
37.76 M |
38.95 B |
1.35 |
1.35 |
51.57 |
9.74 |
202.9 M |
43.13 M |
4.7 |
16.29 B |
70 |
1403/03/01 |
10,282 |
10,282 |
10,280 |
10,280 |
0.15 |
10,281 |
0.16 |
0.02 |
52.11 M |
53.58 B |
2.55 |
2.08 |
6.69 |
1.08 |
108.62 M |
26.41 M |
4.11 |
3.0 B |
71 |
1403/02/30 |
10,265 |
10,266 |
10,265 |
10,265 |
2.65 |
10,265 |
2.65 |
0.01 |
2.16 M |
2.22 B |
0.1 |
0.08 |
100.0 |
0.14 |
221.68 M |
772.7 K |
286.89 |
2.21 B |
72 |
1403/01/29 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
35.83 M |
35.83 B |
1.65 |
1.33 |
9.04 |
0.0 |
66.12 M |
0.0 |
0.0 |
3.24 B |
73 |
1403/01/28 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
47.51 M |
47.51 B |
2.07 |
2.07 |
0.86 |
0.0 |
10.49 M |
0.0 |
0.0 |
409.1 M |
74 |
1403/01/27 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
2.07 M |
2.07 B |
0.07 |
0.07 |
51.77 |
0.0 |
19.17 M |
0.0 |
0.0 |
1.07 B |
75 |
1403/01/26 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
14.59 M |
14.59 B |
0.45 |
0.45 |
24.6 |
0.0 |
78.02 M |
0.0 |
0.0 |
3.59 B |
76 |
1403/01/21 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
10.78 M |
10.78 B |
0.25 |
0.25 |
16.79 |
0.0 |
31.74 M |
0.0 |
0.0 |
1.81 B |
77 |
1403/01/20 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
33.68 M |
33.68 B |
0.63 |
0.63 |
2.16 |
0.0 |
6.11 M |
0.0 |
0.0 |
727.5 M |
78 |
1403/01/19 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
53.54 M |
53.54 B |
1 |
1 |
7.55 |
0.0 |
21.4 M |
0.0 |
0.0 |
4.04 B |