سوابق تکمیلی مانا
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/07/07 |
864,150 |
-1.0 |
33.4 M |
386.0 |
0.83 |
0.13 |
610.1 K |
4.4 M |
6.3 M |
16.7 M |
16.1 M |
15.3 M |
-27.34 |
-3.68 |
-2.44 |
-32.1 M |
-20.5 M |
-16.9 M |
2 |
2 |
3.7 |
100.0 |
2 |
1403/07/04 |
872,060 |
2.83 |
55.9 M |
640.0 |
1.85 |
0.21 |
14.0 M |
4.6 M |
6.1 M |
1.2 M |
14.4 M |
20.9 M |
11.42 |
-3.13 |
-3.42 |
54.6 M |
-14.1 M |
-29.0 M |
4 |
1 |
100.0 |
2.2 |
3 |
1403/07/03 |
850,000 |
0.03 |
90.4 M |
1.1 K |
7.3 |
0.27 |
1.1 M |
1.4 M |
4.9 M |
30.1 M |
15.8 M |
20.7 M |
-26.26 |
-11.5 |
-4.2 |
-85.8 M |
-24.4 M |
-34.6 M |
4 |
3 |
5.1 |
100.0 |
4 |
1403/07/02 |
850,000 |
0.93 |
1.1 M |
13.0 |
0.09 |
0.0 |
552.4 K |
1.7 M |
5.3 M |
254.7 K |
7.5 M |
19.6 M |
2.17 |
-4.51 |
-3.71 |
850.0 K |
-6.2 M |
-30.6 M |
2 |
1 |
100.0 |
23.1 |
5 |
1403/07/01 |
839,000 |
-2.99 |
51.5 M |
611.0 |
25.25 |
0.15 |
2.3 M |
1.7 M |
5.4 M |
12.9 M |
7.6 M |
19.2 M |
-5.58 |
-4.59 |
-3.53 |
-39.9 M |
-6.3 M |
-30.8 M |
5 |
4 |
22.4 |
100.0 |
6 |
1403/06/28 |
864,890 |
3.0 |
518.9 K |
6.0 |
0.01 |
0.0 |
518.9 K |
1.2 M |
5.7 M |
518.9 K |
478.4 K |
19.4 M |
1.0 |
2.61 |
-3.38 |
0.0 |
1.6 M |
-29.6 M |
1 |
1 |
100.0 |
100.0 |
7 |
1403/06/27 |
830,000 |
-1.37 |
2.9 M |
35.0 |
0.09 |
0.01 |
979.6 K |
1.4 M |
5.7 M |
0.0 |
22.7 M |
19.8 M |
0.0 |
-16.79 |
-3.48 |
2.9 M |
-29.9 M |
-29.6 M |
3 |
0 |
100.0 |
0.0 |
8 |
1403/06/26 |
841,510 |
3.0 |
5.5 M |
65.0 |
0.01 |
0.01 |
2.7 M |
1.5 M |
6.3 M |
168.3 K |
17.8 M |
19.8 M |
16.25 |
-12.0 |
-3.16 |
5.3 M |
-30.6 M |
-31.3 M |
2 |
1 |
100.0 |
3.1 |
9 |
1403/06/24 |
817,000 |
-0.53 |
1.1 M |
13.0 |
0.0 |
0.0 |
531.1 K |
652.9 K |
6.6 M |
1.1 M |
25.0 M |
20.3 M |
-2.0 |
-38.24 |
-3.1 |
0.0 |
-54.5 M |
-33.4 M |
2 |
1 |
100.0 |
100.0 |
10 |
1403/06/21 |
821,360 |
0.34 |
164.3 K |
2.0 |
0.0 |
0.0 |
0.0 |
896.5 K |
7.1 M |
164.3 K |
24.9 M |
20.9 M |
0.0 |
-27.8 |
-2.92 |
-164.3 K |
-54.7 M |
-35.3 M |
0 |
1 |
0.0 |
100.0 |
11 |
1403/06/20 |
818,660 |
0.64 |
157.7 M |
1.9 K |
0.25 |
0.33 |
0.0 |
896.5 K |
7.1 M |
39.4 M |
25.7 M |
21.4 M |
0.0 |
-28.62 |
-3.01 |
-157.7 M |
-56.3 M |
-37.5 M |
0 |
4 |
0.0 |
100.0 |
12 |
1403/06/19 |
811,000 |
-0.47 |
1.5 M |
18.0 |
0.0 |
0.0 |
896.5 K |
896.5 K |
7.1 M |
732.1 K |
13.9 M |
19.1 M |
1.22 |
-15.56 |
-2.68 |
-567.7 K |
-24.9 M |
-29.5 M |
1 |
2 |
61.2 |
100.0 |
13 |
1403/06/18 |
813,000 |
-0.61 |
3.1 B |
38.4 K |
14.85 |
10.31 |
0.0 |
161.8 K |
7.4 M |
38.1 M |
16.6 M |
20.4 M |
0.0 |
-102.53 |
-2.74 |
-114.3 M |
-33.1 M |
-31.6 M |
0 |
3 |
0.0 |
3.7 |
14 |
1403/06/17 |
818,000 |
-0.24 |
572.6 K |
7.0 |
0.0 |
0.0 |
0.0 |
161.5 K |
7.4 M |
572.6 K |
5.9 M |
18.3 M |
0.0 |
-36.6 |
-2.46 |
-572.6 K |
-10.6 M |
-25.2 M |
0 |
1 |
0.0 |
100.0 |
15 |
1403/06/13 |
820,000 |
0.12 |
8.2 M |
100.0 |
0.03 |
0.02 |
0.0 |
181.3 K |
7.4 M |
8.2 M |
9.8 M |
19.1 M |
0.0 |
-54.22 |
-2.56 |
-8.2 M |
-19.5 M |
-27.3 M |
0 |
1 |
0.0 |
100.0 |
16 |
1403/06/11 |
819,000 |
0.52 |
982.8 K |
12.0 |
0.0 |
0.0 |
0.0 |
16.0 M |
7.4 M |
491.4 K |
9.0 M |
19.5 M |
0.0 |
1.78 |
-2.62 |
-982.8 K |
7.6 M |
-29.0 M |
0 |
2 |
0.0 |
100.0 |
17 |
1403/06/10 |
809,000 |
0.37 |
1.0 B |
12.8 K |
10.12 |
3.24 |
161.8 K |
11.8 M |
7.4 M |
13.9 M |
30.4 M |
21.2 M |
-86.17 |
-2.58 |
-2.85 |
-41.7 M |
-47.0 M |
-31.8 M |
1 |
3 |
0.0 |
4.0 |
18 |
1403/06/07 |
806,000 |
0.17 |
1.6 M |
20.0 |
0.0 |
0.0 |
161.2 K |
11.8 M |
7.8 M |
806.0 K |
29.2 M |
22.4 M |
-5.0 |
-2.48 |
-2.86 |
-1.5 M |
-50.1 M |
-30.7 M |
1 |
2 |
10.0 |
100.0 |
19 |
1403/06/06 |
804,560 |
-1.28 |
45.9 M |
570.0 |
0.11 |
0.11 |
201.2 K |
11.8 M |
8.3 M |
22.9 M |
32.1 M |
24.9 M |
-113.6 |
-2.73 |
-3.02 |
-45.3 M |
-51.2 M |
-34.4 M |
2 |
2 |
0.9 |
99.6 |
20 |
1403/06/05 |
814,970 |
2.0 |
127.6 M |
1.6 K |
0.32 |
0.28 |
31.9 M |
12.9 M |
9.3 M |
163.0 K |
28.6 M |
25.2 M |
195.75 |
-2.21 |
-2.72 |
127.5 M |
-42.8 M |
-32.9 M |
4 |
1 |
100.0 |
0.1 |
21 |
1403/06/03 |
798,000 |
0.84 |
275.4 M |
3.4 K |
0.58 |
0.58 |
375.4 K |
489.9 K |
1.7 M |
68.9 M |
27.8 M |
27.0 M |
-183.41 |
-56.76 |
-15.77 |
-274.3 M |
-71.5 M |
-59.6 M |
3 |
4 |
0.4 |
100.0 |
22 |
1403/05/31 |
800,000 |
1.65 |
57.0 M |
720.0 |
0.1 |
0.1 |
160.0 K |
2.2 M |
2.2 M |
14.2 M |
10.3 M |
10.3 M |
-89.03 |
-4.75 |
-4.75 |
-56.8 M |
-16.6 M |
-16.6 M |
1 |
4 |
0.3 |
100.0 |
23 |
1403/05/30 |
799,250 |
1.64 |
1.6 B |
20.1 K |
6.62 |
6.62 |
159.9 K |
2.4 M |
2.4 M |
7.1 M |
7.6 M |
7.6 M |
-44.12 |
-3.16 |
-3.16 |
-6.9 M |
-6.6 M |
-6.6 M |
1 |
1 |
0.0 |
0.4 |
24 |
1403/05/29 |
786,720 |
1.92 |
4.0 M |
51.0 |
0.01 |
0.01 |
157.4 K |
2.7 M |
2.7 M |
1.9 M |
7.7 M |
7.7 M |
-12.24 |
-2.82 |
-2.82 |
-3.7 M |
-6.5 M |
-6.5 M |
1 |
2 |
3.9 |
96.1 |
25 |
1403/05/28 |
768,340 |
-2.0 |
18.2 M |
236.0 |
0.03 |
0.03 |
1.2 M |
3.2 M |
3.2 M |
9.1 M |
11.6 M |
11.6 M |
-7.87 |
-3.66 |
-3.66 |
-15.9 M |
-7.9 M |
-7.9 M |
2 |
2 |
12.7 |
100.0 |
26 |
1403/05/27 |
784,060 |
1.48 |
690.9 M |
8.8 K |
1 |
1 |
4.2 M |
4.2 M |
4.2 M |
16.5 M |
16.5 M |
16.5 M |
-3.96 |
-3.96 |
-3.96 |
159.9 K |
159.9 K |
159.9 K |
4 |
1 |
2.4 |
2.4 |