سوابق مانا
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
881,590 |
881,590 |
864,150 |
864,150 |
-1.0 |
864,420 |
-0.97 |
2.02 |
386.0 |
33.37 M |
0.83 |
0.13 |
3.66 |
100.0 |
610.14 K |
16.68 M |
-27.34 |
-32.15 M |
2 |
1403/07/04 |
873,540 |
873,540 |
872,060 |
872,060 |
2.83 |
872,870 |
2.92 |
0.17 |
640.0 |
55.86 M |
1.85 |
0.21 |
100.0 |
2.19 |
13.97 M |
1.22 M |
11.42 |
54.64 M |
3 |
1403/07/03 |
850,000 |
850,000 |
848,000 |
850,000 |
0.03 |
848,100 |
-0.2 |
0.24 |
1.07 K |
90.41 M |
7.3 |
0.27 |
5.08 |
100.0 |
1.15 M |
30.14 M |
-26.26 |
-85.82 M |
4 |
1403/07/02 |
850,000 |
850,000 |
849,000 |
850,000 |
0.93 |
849,770 |
0.91 |
0.12 |
13.0 |
1.1 M |
0.09 |
0.0 |
100.0 |
23.06 |
552.35 K |
254.7 K |
2.17 |
850.0 K |
5 |
1403/07/01 |
890,830 |
890,830 |
838,950 |
839,000 |
-2.99 |
842,140 |
-2.63 |
6.18 |
611.0 |
51.45 M |
25.25 |
0.15 |
22.39 |
100.0 |
2.3 M |
12.86 M |
-5.58 |
-39.93 M |
6 |
1403/06/28 |
864,890 |
864,890 |
864,890 |
864,890 |
3.0 |
864,890 |
3.0 |
0.0 |
6.0 |
518.93 K |
0.01 |
0.0 |
100.0 |
100.0 |
518.93 K |
518.93 K |
1.0 |
0.0 |
7 |
1403/06/27 |
866,750 |
866,750 |
830,000 |
830,000 |
-1.37 |
839,700 |
-0.22 |
4.43 |
35.0 |
2.94 M |
0.09 |
0.01 |
100.0 |
0.0 |
979.65 K |
0.0 |
0.0 |
2.94 M |
8 |
1403/06/26 |
841,510 |
841,510 |
841,510 |
841,510 |
3.0 |
841,510 |
3.0 |
0.0 |
65.0 |
5.47 M |
0.01 |
0.01 |
100.0 |
3.08 |
2.73 M |
168.3 K |
16.25 |
5.3 M |
9 |
1403/06/24 |
817,010 |
817,010 |
817,000 |
817,000 |
-0.53 |
817,000 |
-0.53 |
0.0 |
13.0 |
1.06 M |
0.0 |
0.0 |
100.0 |
100.0 |
531.05 K |
1.06 M |
-2.0 |
0.0 |
10 |
1403/06/21 |
821,360 |
821,360 |
821,360 |
821,360 |
0.34 |
821,360 |
0.34 |
0.0 |
2.0 |
164.27 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
164.27 K |
0.0 |
-164.27 K |
11 |
1403/06/20 |
816,000 |
818,740 |
816,000 |
818,660 |
0.64 |
818,580 |
0.63 |
0.34 |
1.93 K |
157.66 M |
0.25 |
0.33 |
0.0 |
100.0 |
0.0 |
39.41 M |
0.0 |
-157.66 M |
12 |
1403/06/19 |
815,000 |
815,000 |
811,000 |
811,000 |
-0.47 |
813,440 |
-0.17 |
0.49 |
18.0 |
1.46 M |
0.0 |
0.0 |
61.23 |
100.0 |
896.5 K |
732.1 K |
1.22 |
-567.7 K |
13 |
1403/06/18 |
814,900 |
814,900 |
813,000 |
813,000 |
-0.61 |
814,830 |
-0.39 |
0.23 |
38.41 K |
3.13 B |
14.85 |
10.31 |
0.0 |
3.65 |
0.0 |
38.1 M |
0.0 |
-114.31 M |
14 |
1403/06/17 |
818,000 |
818,000 |
818,000 |
818,000 |
-0.24 |
818,000 |
-0.24 |
0.0 |
7.0 |
572.6 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
572.6 K |
0.0 |
-572.6 K |
15 |
1403/06/13 |
820,000 |
820,000 |
820,000 |
820,000 |
0.12 |
820,000 |
0.12 |
0.0 |
100.0 |
8.2 M |
0.03 |
0.02 |
0.0 |
100.0 |
0.0 |
8.2 M |
0.0 |
-8.2 M |
16 |
1403/06/11 |
819,000 |
819,000 |
819,000 |
819,000 |
0.52 |
819,000 |
0.52 |
0.0 |
12.0 |
982.8 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
491.4 K |
0.0 |
-982.8 K |
17 |
1403/06/10 |
809,000 |
814,980 |
809,000 |
809,000 |
0.37 |
814,740 |
1.08 |
0.74 |
12.8 K |
1.04 B |
10.12 |
3.24 |
0.02 |
4.01 |
161.8 K |
13.94 M |
-86.17 |
-41.66 M |
18 |
1403/06/07 |
806,000 |
806,010 |
806,000 |
806,000 |
0.17 |
806,000 |
0.17 |
0.0 |
20.0 |
1.61 M |
0.0 |
0.0 |
10.0 |
100.0 |
161.2 K |
806.0 K |
-5.0 |
-1.45 M |
19 |
1403/06/06 |
805,000 |
820,620 |
804,560 |
804,560 |
-1.28 |
804,620 |
-1.27 |
2.0 |
570.0 |
45.86 M |
0.11 |
0.11 |
0.88 |
99.65 |
201.15 K |
22.85 M |
-113.6 |
-45.3 M |
20 |
1403/06/05 |
814,980 |
814,980 |
814,970 |
814,970 |
2.0 |
814,980 |
2.0 |
0.0 |
1.57 K |
127.63 M |
0.32 |
0.28 |
100.0 |
0.13 |
31.91 M |
163.0 K |
195.75 |
127.46 M |
21 |
1403/06/03 |
805,000 |
806,000 |
798,000 |
798,000 |
0.84 |
799,000 |
0.96 |
1.0 |
3.45 K |
275.42 M |
0.58 |
0.58 |
0.41 |
100.0 |
375.4 K |
68.85 M |
-183.41 |
-274.29 M |
22 |
1403/05/31 |
791,350 |
800,000 |
791,350 |
800,000 |
1.65 |
791,370 |
0.56 |
1.09 |
720.0 |
56.98 M |
0.1 |
0.1 |
0.28 |
100.0 |
160.0 K |
14.24 M |
-89.03 |
-56.82 M |
23 |
1403/05/30 |
783,610 |
799,250 |
783,610 |
799,250 |
1.64 |
786,990 |
0.08 |
2.0 |
20.09 K |
1.58 B |
6.62 |
6.62 |
0.01 |
0.45 |
159.85 K |
7.05 M |
-44.12 |
-6.89 M |
24 |
1403/05/29 |
783,500 |
787,060 |
783,500 |
786,720 |
1.92 |
786,350 |
1.87 |
0.45 |
51.0 |
4.01 M |
0.01 |
0.01 |
3.93 |
96.07 |
157.41 K |
1.93 M |
-12.24 |
-3.7 M |
25 |
1403/05/28 |
782,000 |
782,000 |
768,340 |
768,340 |
-2.0 |
771,900 |
-1.54 |
1.78 |
236.0 |
18.22 M |
0.03 |
0.03 |
12.71 |
100.0 |
1.16 M |
9.11 M |
-7.87 |
-15.9 M |
26 |
1403/05/27 |
784,000 |
799,600 |
784,000 |
784,060 |
1.48 |
784,010 |
1.47 |
1.99 |
8.81 K |
690.87 M |
1 |
1 |
2.41 |
2.38 |
4.16 M |
16.47 M |
-3.96 |
159.92 K |