سوابق تکمیلی نماد ثنوسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/03	7,200	-1.37	13.8 B	19.2 M	1.77	2.75	34.6 M	32.2 M	40.8 M	42.1 M	47.6 M	50.1 M	-1.22	-1.48	-1.23	4.5 B	664.7 M	243.7 M	388	213	97.4	65.0
2	1403/08/30	7,280	-2.93	6.5 B	8.9 M	0.91	1.37	31.5 M	35.6 M	41.3 M	48.9 M	51.7 M	51.3 M	-1.55	-1.45	-1.24	-72.8 M	-239.8 M	27.8 M	204	133	98.9	100.0
3	1403/08/29	7,380	-2.89	4.8 B	6.4 M	0.61	1.03	22.8 M	38.9 M	42.2 M	52.9 M	49.4 M	51.5 M	-2.32	-1.27	-1.22	-229.3 M	-51.6 M	31.5 M	201	91	95.2	100.0
4	1403/08/28	7,660	2.96	12.5 B	16.4 M	1.37	3.05	49.4 M	40.5 M	44.1 M	44.4 M	45.3 M	51.4 M	1.11	-1.12	-1.16	-24.7 M	-38.5 M	42.9 M	234	261	92.6	92.8
5	1403/08/27	7,430	-2.88	6.1 B	8.2 M	0.44	1.66	19.9 M	44.2 M	43.3 M	63.6 M	44.5 M	52.7 M	-3.2	-1.01	-1.22	-817.3 M	-8.1 M	44.2 M	237	87	76.9	90.3
6	1403/08/26	7,660	2.96	10.8 B	14.2 M	0.87	3.32	59.2 M	54.0 M	47.0 M	58.5 M	50.2 M	51.9 M	1.01	1.07	-1.1	-54.8 M	303.0 M	85.0 M	167	170	91.2	91.7
7	1403/08/23	7,440	2.9	2.9 B	3.9 M	0.25	0.96	108.2 M	51.9 M	45.4 M	26.6 M	50.0 M	50.9 M	4.06	1.04	-1.12	868.2 M	314.8 M	87.8 M	27	77	100.0	70.3
8	1403/08/22	7,110	-2.47	7.4 B	10.2 M	0.76	2.87	31.2 M	50.2 M	44.1 M	35.2 M	51.7 M	52.6 M	-1.13	-1.03	-1.19	-163.9 M	141.7 M	44.4 M	232	210	97.8	100.0
9	1403/08/21	7,330	2.52	17.0 B	23.3 M	2.64	9.66	61.9 M	55.0 M	46.9 M	42.6 M	56.0 M	56.9 M	1.46	-1.02	-1.21	127.2 M	180.2 M	52.6 M	257	371	93.6	92.9
10	1403/08/20	7,200	1.27	29.6 B	41.4 M	76.5	115.87	55.7 M	51.7 M	41.6 M	65.2 M	67.3 M	68.0 M	-1.17	-1.3	-1.64	738.2 M	154.8 M	46.2 M	515	429	97.0	94.5
11	1403/08/19	7,110	-2.87	1.8 B	2.5 M	52.98	10.94	29.4 M	23.9 M	16.4 M	141.5 M	127.2 M	91.8 M	-4.82	-5.32	-5.59	4.4 M	7.1 M	12.2 M	58	12	94.1	93.9
12	1403/08/16	7,110	-2.87	2.7 M	3.7 K	0.06	0.01	666.0 K	6.1 M	13.3 M	0.0	34.9 M	76.4 M	0.0	-5.72	-5.76	2.7 M	6.2 M	12.0 M	4	0	100.0	0.0
13	1403/08/15	7,110	-2.87	28.5 M	40.1 K	0.59	0.16	3.6 M	6.3 M	14.7 M	0.0	38.5 M	78.0 M	0.0	-6.1	-5.31	28.5 M	5.7 M	19.5 M	8	0	100.0	0.0
14	1403/08/14	7,120	-2.86	82.7 M	116.1 K	0.84	0.46	16.5 M	6.4 M	15.0 M	82.7 M	40.6 M	76.5 M	-5.0	-6.33	-5.11	0.0	0.0	18.1 M	5	1	100.0	100.0
15	1403/08/13	7,120	-2.86	569.6 K	800.0	0.0	0.0	569.6 K	7.6 M	14.8 M	569.6 K	54.9 M	74.9 M	1.0	-7.22	-5.06	0.0	0.0	18.1 M	1	1	100.0	100.0
16	1403/08/12	7,120	-3.0	56.5 M	79.3 K	0.11	0.31	5.6 M	12.8 M	14.9 M	28.2 M	88.7 M	76.6 M	-5.0	-6.95	-5.13	0.0	0.0	18.1 M	10	2	100.0	100.0
17	1403/08/09	7,130	-2.99	52.9 M	74.1 K	0.1	0.29	4.8 M	15.3 M	15.3 M	52.9 M	105.0 M	76.7 M	-11.0	-6.88	-5.01	0.0	30.1 M	18.1 M	11	1	100.0	100.0
18	1403/08/08	7,140	-2.99	50.8 M	71.1 K	0.1	0.28	4.6 M	15.6 M	15.6 M	50.8 M	103.0 M	74.5 M	-11.0	-6.6	-4.78	0.0	30.1 M	18.1 M	11	1	100.0	100.0
19	1403/08/07	7,190	-2.97	333.5 M	463.8 K	0.76	1.96	10.4 M	16.2 M	15.7 M	83.4 M	102.0 M	75.7 M	-8.0	-6.28	-4.82	0.0	30.1 M	18.1 M	32	4	100.0	100.0
20	1403/08/06	7,370	-2.9	1.2 B	1.6 M	5.64	10.26	17.5 M	17.3 M	15.8 M	108.3 M	100.8 M	74.2 M	-6.18	-5.82	-4.7	0.0	30.1 M	18.1 M	68	11	100.0	100.0
21	1403/08/05	7,520	-2.97	1.0 B	1.4 M	118.31	1.08	19.6 M	16.3 M	14.4 M	127.2 M	84.3 M	61.7 M	-6.48	-5.16	-4.3	150.4 M	30.1 M	18.1 M	53	7	100.0	85.6
22	1403/08/02	7,520	-2.97	5.9 M	7.9 K	0.67	0.01	1.5 M	3.1 M	49.5 M	5.9 M	8.8 M	70.9 M	-4.0	-2.8	-1.43	0.0	0.0	19.7 M	4	1	100.0	100.0
23	1403/08/01	7,520	-2.97	26.5 M	35.2 K	4.03	0.02	8.8 M	3.7 M	51.3 M	26.5 M	8.8 M	64.3 M	-3.0	-2.4	-1.25	0.0	0.0	58.5 M	3	1	100.0	100.0
24	1403/07/29	7,520	-2.97	1.9 M	2.5 K	0.03	0.0	638.2 K	3.3 M	47.8 M	1.9 M	6.6 M	52.2 M	-3.0	-2.0	-1.09	0.0	0.0	63.9 M	3	1	100.0	100.0
25	1403/07/28	7,520	-2.97	2.2 M	2.9 K	0.02	0.0	720.4 K	14.1 M	44.9 M	2.2 M	38.7 M	47.3 M	-3.0	-2.75	-1.06	0.0	0.0	63.8 M	3	1	100.0	100.0
26	1403/07/25	7,520	-2.97	7.5 M	10.0 K	0.07	0.0	7.5 M	14.4 M	44.4 M	7.5 M	52.7 M	43.0 M	1.0	-3.67	1.03	0.0	11.5 M	75.9 M	1	1	100.0	100.0
27	1403/07/24	7,520	-2.97	6.2 M	8.2 K	0.03	0.0	3.1 M	13.1 M	43.5 M	6.2 M	56.2 M	42.0 M	-2.0	-4.29	1.04	0.0	11.5 M	68.8 M	2	1	100.0	100.0
28	1403/07/23	7,520	-2.97	15.0 M	20.0 K	0.08	0.01	15.0 M	20.8 M	42.3 M	15.0 M	72.4 M	40.9 M	1.0	-3.49	1.03	0.0	42.2 M	74.7 M	1	1	100.0	100.0
29	1403/07/22	7,560	-2.95	278.8 M	368.7 K	2.15	0.1	18.6 M	20.2 M	44.6 M	69.7 M	71.7 M	44.4 M	-3.75	-3.55	1.01	0.0	42.4 M	84.9 M	15	4	100.0	100.0
30	1403/07/21	7,600	-2.94	223.9 M	294.6 K	2.21	0.08	12.4 M	19.4 M	45.3 M	83.2 M	64.0 M	43.1 M	-6.69	-3.3	1.05	57.5 M	42.4 M	105.0 M	18	2	100.0	74.3
31	1403/07/18	7,760	-0.89	39.7 M	51.1 K	0.37	0.01	5.7 M	25.8 M	46.0 M	39.7 M	60.3 M	41.9 M	-7.0	-2.34	1.1	0.0	30.9 M	119.3 M	7	1	100.0	100.0
32	1403/07/17	7,780	-0.89	377.5 M	485.2 K	10.02	0.12	94.4 M	31.7 M	46.3 M	112.1 M	54.9 M	41.3 M	-1.19	-1.73	1.12	153.3 M	30.9 M	136.1 M	4	2	100.0	59.4
33	1403/07/16	7,780	-0.89	10.3 M	13.2 K	0.18	0.0	4.7 M	10.4 M	45.4 M	8.0 M	26.6 M	39.8 M	-1.71	-2.55	1.14	1.4 M	270.9 K	141.7 M	2	1	90.6	77.5
34	1403/07/15	7,780	-0.89	10.0 M	12.9 K	0.16	0.0	3.3 M	9.9 M	45.3 M	10.0 M	40.9 M	39.3 M	-3.0	-4.14	1.15	0.0	0.0	208.4 M	3	1	100.0	100.0
35	1403/07/14	7,780	-0.89	80.2 M	103.1 K	1.46	0.02	20.1 M	8.4 M	45.5 M	80.2 M	45.5 M	38.4 M	-4.0	-5.43	1.19	0.0	0.0	208.4 M	4	1	100.0	100.0
36	1403/07/11	7,780	-0.89	61.6 M	79.1 K	0.02	0.02	15.4 M	6.2 M	45.6 M	30.8 M	39.2 M	37.3 M	-2.0	-6.29	1.22	0.0	0.0	208.4 M	4	2	100.0	100.0
37	1403/07/10	7,780	-0.89	26.3 M	33.8 K	0.01	0.01	5.3 M	57.2 M	45.0 M	13.1 M	73.2 M	36.6 M	-2.5	-1.28	1.23	0.0	36.2 M	208.4 M	5	2	100.0	100.0
38	1403/07/09	7,790	-0.89	108.2 M	138.9 K	0.03	0.03	8.3 M	59.4 M	45.2 M	108.2 M	66.0 M	36.2 M	-13.0	-1.11	1.25	0.0	191.4 M	214.5 M	13	1	100.0	100.0
39	1403/07/08	7,790	-0.89	42.0 M	53.9 K	0.01	0.01	3.5 M	55.3 M	44.9 M	42.0 M	52.5 M	35.8 M	-12.0	1.05	1.25	0.0	213.1 M	199.4 M	12	1	100.0	100.0
40	1403/07/07	7,790	-0.89	36.2 M	46.5 K	0.01	0.01	3.6 M	50.5 M	43.8 M	36.2 M	47.3 M	35.5 M	-10.0	1.07	1.23	0.0	213.0 M	174.3 M	10	1	100.0	100.0
41	1403/07/04	7,710	0.52	18.7 B	23.8 M	5.82	5.71	64.5 M	49.7 M	42.9 M	73.8 M	42.8 M	36.6 M	-1.14	1.16	1.17	181.0 M	261.2 M	84.9 M	284	246	98.0	97.0
42	1403/07/03	7,760	2.92	977.0 M	1.3 M	0.24	0.29	108.6 M	36.2 M	37.8 M	6.3 M	26.5 M	30.7 M	17.28	1.37	1.23	776.0 M	196.8 M	78.9 M	9	32	100.0	20.6
43	1403/07/02	7,600	2.98	1.6 B	2.2 M	0.25	0.51	24.4 M	34.8 M	36.7 M	14.7 M	29.4 M	31.4 M	1.66	1.18	1.17	108.5 M	65.1 M	14.8 M	64	99	95.2	88.6
44	1403/07/01	7,400	2.92	5.2 B	7.1 M	0.92	1.76	34.8 M	42.0 M	36.7 M	34.3 M	40.0 M	32.5 M	1.01	1.05	1.13	-782.4 K	84.2 M	9.4 M	150	152	100.0	100.0
45	1403/06/28	7,260	2.98	3.4 B	4.7 M	0.68	1.17	39.2 M	44.6 M	36.0 M	24.2 M	39.4 M	32.2 M	1.62	1.13	1.12	241.3 M	164.8 M	9.4 M	86	129	100.0	92.8
46	1403/06/27	7,050	2.77	3.7 B	5.2 M	0.86	1.39	37.0 M	45.9 M	36.3 M	35.2 M	40.7 M	33.7 M	1.05	1.13	1.08	-141.2 M	185.0 M	-1.1 M	96	105	96.2	100.0
47	1403/06/26	6,890	-1.57	5.1 B	7.5 M	1.34	1.99	35.3 M	48.0 M	36.3 M	34.5 M	40.3 M	32.7 M	1.02	1.19	1.11	117.6 M	280.6 M	6.1 M	146	146	100.0	97.7
48	1403/06/25	6,880	0.44	13.7 B	19.6 M	6.93	7.03	52.7 M	49.9 M	37.1 M	58.2 M	38.4 M	33.2 M	-1.1	1.3	1.12	204.2 M	310.0 M	-63.9 M	260	232	100.0	98.5
49	1403/06/24	6,910	2.98	1.1 B	1.6 M	0.58	0.55	76.6 M	43.6 M	32.3 M	14.0 M	21.4 M	27.9 M	5.49	2.04	1.16	402.2 M	536.3 M	-74.1 M	14	48	100.0	62.5
50	1403/06/21	6,840	2.86	516.4 M	755.0 K	0.27	0.24	73.8 M	42.4 M	31.2 M	4.8 M	20.7 M	28.7 M	15.23	2.05	1.09	342.0 M	455.9 M	-115.3 M	7	36	100.0	33.8
51	1403/06/20	6,740	2.9	827.4 M	1.2 M	0.4	0.4	51.7 M	41.7 M	30.2 M	15.8 M	20.8 M	30.5 M	3.27	2.01	-1.01	337.0 M	387.5 M	-278.3 M	16	31	100.0	59.3
52	1403/06/19	6,610	2.96	3.3 B	5.0 M	2.09	1.74	35.7 M	38.0 M	29.5 M	25.5 M	21.4 M	30.9 M	1.4	1.78	-1.05	264.4 M	320.0 M	-295.2 M	91	117	100.0	91.9
53	1403/06/18	6,390	2.24	3.6 B	5.6 M	3.36	2.19	42.6 M	40.5 M	28.7 M	29.6 M	19.3 M	31.5 M	1.44	2.1	-1.1	1.3 B	291.4 M	-308.4 M	85	77	100.0	63.1
54	1403/06/17	6,380	2.9	438.5 M	687.3 K	0.31	0.27	87.7 M	34.0 M	26.9 M	9.3 M	17.3 M	31.6 M	9.4	1.96	-1.18	0.0	-36.2 M	-375.2 M	5	47	100.0	100.0
55	1403/06/13	6,260	1.95	829.0 M	1.3 M	0.4	0.52	46.1 M	26.4 M	26.3 M	12.6 M	21.3 M	32.8 M	3.67	1.24	-1.25	0.0	-136.3 M	-375.2 M	18	66	100.0	100.0
56	1403/06/11	6,150	1.99	1.6 B	2.7 M	0.78	1.0	28.3 M	24.8 M	25.5 M	21.9 M	32.8 M	35.4 M	1.29	-1.32	-1.39	-611.0 K	-493.9 M	-375.2 M	58	75	100.0	100.0
57	1403/06/10	6,070	1.85	934.1 M	1.5 M	0.37	0.56	57.6 M	24.6 M	26.1 M	16.8 M	33.9 M	38.7 M	3.44	-1.38	-1.48	121.4 M	-481.9 M	-383.7 M	12	34	74.0	61.0
58	1403/06/07	6,000	1.87	1.3 B	2.2 M	0.56	0.77	23.5 M	24.0 M	25.6 M	24.3 M	36.7 M	38.2 M	-1.03	-1.53	-1.49	-301.6 M	-607.2 M	-385.0 M	42	53	76.6	100.0
59	1403/06/06	5,990	0.34	2.0 B	3.5 M	0.99	1.25	18.1 M	22.9 M	25.6 M	28.7 M	39.5 M	38.3 M	-1.59	-1.72	-1.5	-501.0 M	-546.9 M	-374.6 M	85	71	75.4	100.0
60	1403/06/05	5,960	-1.97	4.1 B	6.9 M	2.35	2.61	25.0 M	23.0 M	26.2 M	66.7 M	40.0 M	38.5 M	-2.67	-1.74	-1.47	-1.8 B	-446.7 M	-358.4 M	94	62	56.8	100.0
61	1403/06/03	6,080	1.67	1.8 B	3.0 M	1.18	1.11	27.1 M	26.8 M	26.6 M	25.5 M	36.4 M	35.3 M	1.06	-1.36	-1.33	59.6 M	-82.9 M	-205.5 M	67	69	100.0	96.7
62	1403/05/31	6,000	-1.48	3.2 B	5.3 M	1.82	2.07	26.4 M	27.6 M	26.8 M	38.5 M	34.0 M	35.4 M	-1.46	-1.23	-1.32	-505.0 M	-94.2 M	-189.0 M	86	72	71.7	87.7
63	1403/05/30	6,000	-1.96	338.4 M	564.0 K	0.2	0.21	10.9 M	34.1 M	26.8 M	56.4 M	35.9 M	34.3 M	-5.17	-1.05	-1.28	0.0	-249.8 M	-148.7 M	31	6	100.0	100.0
64	1403/05/29	6,070	-1.94	1.0 B	1.7 M	0.6	0.62	17.0 M	36.3 M	26.7 M	24.6 M	35.2 M	34.0 M	-1.45	1.03	-1.27	0.0	-249.8 M	-158.9 M	61	42	100.0	100.0
65	1403/05/28	6,190	1.98	2.6 B	4.2 M	1.19	1.46	46.4 M	40.9 M	26.7 M	58.4 M	37.0 M	33.5 M	-1.26	1.11	-1.26	30.9 M	-334.0 M	-144.1 M	56	44	100.0	98.8
66	1403/05/27	6,150	1.99	571.4 M	929.1 K	0.28	0.3	44.0 M	30.9 M	26.8 M	11.4 M	34.6 M	33.7 M	3.87	-1.12	-1.26	3.1 M	-923.9 M	-145.6 M	13	50	100.0	99.5
67	1403/05/24	6,090	1.0	4.3 B	7.1 M	3.66	2.2	53.3 M	28.1 M	27.0 M	42.3 M	39.2 M	34.9 M	1.26	-1.4	-1.3	-1.3 B	-924.5 M	-137.9 M	49	92	60.9	90.8
68	1403/05/23	5,970	-1.0	40.7 M	68.2 K	0.03	0.02	4.1 M	18.0 M	28.9 M	20.4 M	37.2 M	35.3 M	-5.0	-2.07	-1.22	0.0	-667.9 M	-78.8 M	10	2	100.0	100.0
69	1403/05/22	6,010	-0.99	1.1 B	1.8 M	1.08	0.47	21.4 M	17.9 M	29.3 M	33.2 M	37.2 M	37.3 M	-1.55	-2.08	-1.27	-420.7 M	-667.9 M	-78.8 M	30	32	60.4	100.0
70	1403/05/21	6,070	-0.98	4.7 B	7.8 M	20.94	1.85	22.2 M	16.2 M	29.1 M	38.8 M	38.7 M	36.9 M	-1.75	-2.38	-1.27	-2.9 B	-583.7 M	-67.4 M	82	122	38.4	100.0
71	1403/05/20	6,070	-0.98	29.1 M	48.0 K	0.03	0.01	2.4 M	12.7 M	32.0 M	29.1 M	124.5 M	38.2 M	-12.0	-9.78	-1.19	0.0	0.0	49.2 M	12	1	100.0	100.0
72	1403/05/16	6,070	-0.98	9.3 M	15.4 K	0.01	0.0	1.3 M	24.5 M	32.9 M	9.3 M	82.9 M	36.9 M	-7.0	-3.38	-1.12	0.0	-34.4 M	75.2 M	7	1	100.0	100.0
73	1403/05/15	6,070	-0.98	70.9 M	116.7 K	0.05	0.03	5.5 M	25.2 M	33.3 M	23.6 M	47.8 M	36.4 M	-4.33	-1.9	-1.09	0.0	-15.2 M	75.2 M	13	3	100.0	100.0
74	1403/05/14	6,070	-0.98	101.2 M	166.7 K	0.05	0.04	9.2 M	25.8 M	33.7 M	101.2 M	41.2 M	35.1 M	-11.0	-1.6	-1.04	0.0	-33.6 M	75.2 M	11	1	100.0	100.0
75	1403/05/13	6,000	-5.96	910.1 M	1.5 M	0.4	0.31	20.2 M	26.1 M	33.3 M	303.4 M	38.1 M	33.9 M	-15.0	-1.46	-1.02	0.0	-69.1 M	65.1 M	45	3	100.0	100.0
76	1403/05/10	6,380	-5.9	3.3 B	5.2 M	1.5	1.11	32.8 M	27.4 M	33.2 M	73.2 M	32.7 M	33.6 M	-2.23	-1.19	-1.01	-171.8 M	184.6 M	92.2 M	93	44	92.3	97.5
77	1403/05/09	6,790	-1.16	1.8 B	2.7 M	0.78	0.58	24.5 M	26.8 M	32.4 M	22.9 M	27.0 M	32.7 M	1.07	-1.01	-1.01	95.6 M	297.1 M	94.3 M	74	75	100.0	94.7
78	1403/05/08	6,890	-1.85	2.3 B	3.4 M	0.97	0.73	24.4 M	27.0 M	32.5 M	29.3 M	27.1 M	32.2 M	-1.2	-1.0	1.01	-92.0 M	338.1 M	89.2 M	85	74	88.9	92.8
79	1403/05/06	6,960	-2.11	2.1 B	3.0 M	0.89	0.61	25.0 M	26.2 M	32.5 M	30.4 M	27.8 M	32.5 M	-1.22	-1.06	-1.0	-177.5 M	315.9 M	86.6 M	78	70	91.7	100.0
80	1403/05/03	7,140	-2.33	3.2 B	4.5 M	1.18	0.94	28.8 M	25.0 M	33.3 M	23.9 M	26.1 M	32.4 M	1.2	-1.04	1.03	1.3 B	410.5 M	95.9 M	104	72	93.8	54.0
81	1403/05/02	7,170	0.84	2.6 B	3.6 M	0.83	0.77	30.4 M	27.3 M	33.2 M	28.6 M	31.8 M	32.8 M	1.07	-1.16	1.01	390.4 M	156.7 M	32.4 M	87	79	100.0	85.3
82	1403/05/01	7,140	0.71	1.9 B	2.6 M	0.47	0.58	25.5 M	27.4 M	32.8 M	22.2 M	33.5 M	33.1 M	1.15	-1.22	-1.01	300.4 M	110.3 M	12.9 M	64	60	87.1	71.0
83	1403/04/31	7,100	-4.95	2.7 B	3.7 M	0.6	0.86	21.6 M	34.2 M	32.6 M	32.6 M	37.1 M	33.5 M	-1.5	-1.08	-1.03	-202.8 M	29.9 M	-2.2 M	111	80	90.4	98.1
84	1403/04/30	7,310	-4.69	1.9 B	2.6 M	0.38	0.61	19.8 M	35.5 M	33.1 M	22.0 M	42.2 M	33.6 M	-1.11	-1.19	-1.01	295.5 M	70.5 M	8.0 M	98	75	100.0	84.8
85	1403/04/27	7,680	-1.03	5.0 B	6.5 M	0.72	1.64	36.2 M	35.5 M	33.7 M	45.5 M	42.5 M	34.0 M	-1.26	-1.2	-1.01	0.0	-27.3 M	-6.8 M	137	109	100.0	100.0
86	1403/04/24	7,600	-1.3	5.0 B	6.4 M	0.8	1.77	29.3 M	39.2 M	33.3 M	35.9 M	42.8 M	33.4 M	-1.23	-1.09	-1.0	158.6 M	-144.6 M	-6.8 M	165	130	96.9	93.7
87	1403/04/23	7,750	5.87	6.7 B	8.8 M	1.35	2.72	71.6 M	43.2 M	33.2 M	41.9 M	40.6 M	33.1 M	1.71	1.06	1.0	-101.7 M	-72.2 M	-14.7 M	90	156	95.4	96.9
88	1403/04/20	7,300	-5.68	5.3 B	7.2 M	1.29	2.06	30.8 M	39.8 M	30.4 M	67.6 M	38.6 M	31.8 M	-2.19	1.03	-1.04	0.0	-51.9 M	-9.6 M	171	78	100.0	100.0
89	1403/04/19	7,630	-5.92	4.5 B	5.8 M	1.2	1.8	26.3 M	43.2 M	31.6 M	32.7 M	31.6 M	32.4 M	-1.24	1.37	-1.02	-193.5 M	-51.9 M	-38.4 M	163	137	95.7	100.0
90	1403/04/18	8,000	3.63	13.4 B	16.6 M	5.7	6.87	47.8 M	45.8 M	31.9 M	44.4 M	28.3 M	32.4 M	1.08	1.62	-1.01	-586.4 M	-53.6 M	-28.7 M	259	292	92.3	96.7
91	1403/04/17	7,750	5.87	1.5 B	2.0 M	0.71	0.84	151.7 M	34.5 M	28.2 M	12.0 M	19.8 M	29.4 M	12.63	1.75	-1.04	520.4 M	172.2 M	637.9 K	10	83	100.0	65.7
92	1403/04/16	7,560	5.88	672.9 M	890.1 K	0.3	0.39	168.2 M	26.2 M	26.5 M	16.0 M	22.2 M	30.9 M	10.5	1.18	-1.16	0.0	42.2 M	-25.4 M	4	42	100.0	100.0
93	1403/04/13	7,220	5.87	2.0 B	2.7 M	0.81	1.17	42.4 M	24.5 M	25.7 M	17.1 M	21.4 M	31.6 M	2.48	1.14	-1.23	0.0	40.8 M	-25.4 M	46	114	100.0	100.0
94	1403/04/12	6,830	2.25	1.4 B	2.0 M	0.42	0.84	17.3 M	23.3 M	24.8 M	13.2 M	25.7 M	32.6 M	1.31	-1.1	-1.31	-202.1 M	11.8 M	-20.4 M	67	103	85.2	100.0
95	1403/04/11	6,810	-2.58	4.6 B	6.9 M	1.99	2.66	28.7 M	28.6 M	26.3 M	35.3 M	30.1 M	34.9 M	-1.23	-1.05	-1.33	542.8 M	53.9 M	-10.3 M	159	114	98.6	86.8
96	1403/04/10	6,790	-5.96	763.0 M	1.1 M	0.32	0.44	9.5 M	27.5 M	26.8 M	33.2 M	29.1 M	37.9 M	-3.51	-1.06	-1.42	-129.7 M	-54.8 M	-55.9 M	67	23	83.0	100.0
97	1403/04/09	7,170	-0.42	1.6 B	2.2 M	0.71	0.91	24.5 M	28.8 M	27.2 M	16.2 M	29.9 M	38.2 M	1.51	-1.04	-1.4	-7.1 M	-28.8 M	-49.4 M	66	100	99.6	100.0
98	1403/04/06	7,120	0.42	3.2 B	4.5 M	1.98	1.94	26.8 M	27.6 M	27.1 M	36.7 M	34.3 M	40.8 M	-1.37	-1.25	-1.51	-144.6 M	-27.4 M	-49.1 M	115	88	95.5	100.0
99	1403/04/04	7,250	1.97	6.5 B	9.2 M	20.95	4.19	39.0 M	27.2 M	26.1 M	30.7 M	33.6 M	41.0 M	1.27	-1.24	-1.57	8.2 M	1.5 M	-41.8 M	167	212	100.0	99.9
100	1403/04/03	7,000	-1.96	271.5 M	387.8 K	0.95	0.16	10.4 M	11.2 M	24.0 M	90.5 M	55.4 M	44.9 M	-8.68	-4.93	-1.87	-560.0 K	-112.0 K	-67.7 M	26	3	99.8	100.0
101	1403/04/02	7,100	-1.93	1.1 B	1.5 M	7.95	0.55	17.1 M	11.5 M	25.7 M	48.2 M	53.7 M	46.9 M	-2.82	-4.67	-1.82	0.0	0.0	-45.9 M	62	22	100.0	100.0
102	1403/03/30	7,110	-1.93	124.0 M	174.3 K	0.72	0.05	4.0 M	7.0 M	26.3 M	124.0 M	39.5 M	45.1 M	-31.0	-5.65	-1.71	0.0	0.0	3.4 M	31	1	100.0	100.0
103	1403/03/29	7,120	-1.93	79.0 M	110.9 K	0.04	0.03	7.9 M	8.9 M	27.1 M	79.0 M	21.8 M	43.7 M	-10.0	-2.45	-1.61	0.0	0.0	48.8 M	10	1	100.0	100.0
104	1403/03/27	7,120	-1.93	16.4 M	23.1 K	0.01	0.01	1.8 M	30.6 M	28.7 M	16.4 M	47.0 M	43.6 M	-9.0	-1.54	-1.52	0.0	-114.9 M	48.8 M	9	1	100.0	100.0
105	1403/03/26	7,140	-1.92	170.2 M	238.4 K	0.08	0.05	12.2 M	30.1 M	27.5 M	85.1 M	47.5 M	45.4 M	-7.0	-1.58	-1.65	0.0	-114.9 M	36.3 M	14	2	100.0	100.0
106	1403/03/23	7,170	-1.92	282.5 M	393.9 K	0.14	0.08	8.8 M	30.2 M	26.8 M	23.5 M	46.9 M	46.4 M	-2.67	-1.56	-1.73	0.0	-114.9 M	8.2 M	32	12	100.0	100.0
107	1403/03/22	7,190	-1.91	325.8 M	449.9 K	0.16	0.09	9.9 M	29.6 M	26.9 M	13.6 M	48.8 M	45.8 M	-1.38	-1.65	-1.7	0.0	-114.9 M	-14.4 M	33	24	100.0	100.0
108	1403/03/21	7,350	-1.47	9.3 B	12.7 M	13.99	2.83	39.3 M	30.2 M	26.4 M	53.1 M	53.9 M	44.3 M	-1.35	-1.79	-1.68	-574.5 M	-114.9 M	-17.6 M	219	173	92.3	98.4
109	1403/03/20	7,340	-1.87	161.2 M	219.7 K	0.15	0.05	8.5 M	16.1 M	24.4 M	80.6 M	29.1 M	42.6 M	-9.5	-1.81	-1.75	0.0	19.8 M	-13.8 M	19	2	100.0	100.0
110	1403/03/19	7,360	-2.0	285.4 M	387.8 K	0.1	0.08	16.8 M	24.4 M	24.2 M	40.8 M	31.0 M	42.1 M	-2.43	-1.27	-1.74	0.0	19.8 M	-66.2 M	17	7	100.0	100.0
111	1403/03/16	7,380	-1.99	210.2 M	284.9 K	0.08	0.05	5.8 M	27.9 M	23.9 M	105.1 M	42.2 M	41.8 M	-18.0	-1.51	-1.75	0.0	-53.9 M	-110.1 M	36	2	100.0	100.0
112	1403/03/13	7,400	-1.99	245.9 M	331.8 K	0.09	0.06	10.2 M	28.3 M	24.1 M	82.0 M	42.3 M	41.1 M	-8.0	-1.49	-1.71	0.0	-53.9 M	-110.1 M	24	3	100.0	100.0
113	1403/03/12	7,520	-1.96	2.5 B	3.3 M	1.01	0.59	21.7 M	28.3 M	24.6 M	24.1 M	42.0 M	39.7 M	-1.11	-1.48	-1.61	99.2 M	-54.0 M	-110.1 M	113	98	98.0	94.0
114	1403/03/09	7,670	1.99	2.3 B	3.0 M	0.74	0.52	65.4 M	26.9 M	24.6 M	35.8 M	48.2 M	39.8 M	1.83	-1.79	-1.62	0.0	-73.8 M	-136.3 M	35	64	100.0	100.0
115	1403/03/08	7,520	-1.83	8.8 B	11.7 M	3.87	2.01	30.1 M	23.6 M	24.5 M	54.1 M	50.2 M	41.2 M	-1.8	-2.12	-1.68	-368.6 M	-175.8 M	-170.0 M	279	162	95.8	100.0
116	1403/03/07	7,540	-1.95	284.1 M	376.8 K	0.09	0.05	8.9 M	24.1 M	25.2 M	94.7 M	53.8 M	39.3 M	-10.67	-2.23	-1.56	0.0	-15.0 M	-197.1 M	32	3	100.0	100.0
117	1403/03/06	7,550	-1.95	112.7 M	149.3 K	0.02	0.02	5.9 M	26.1 M	30.8 M	56.4 M	45.8 M	46.5 M	-9.54	-1.75	-1.51	-528.5 K	182.5 M	-226.1 M	19	2	99.5	100.0
118	1403/03/05	7,650	-1.92	1.0 B	1.3 M	0.17	0.16	11.9 M	27.4 M	31.3 M	36.2 M	42.7 M	45.5 M	-3.04	-1.56	-1.45	0.0	363.9 M	-236.8 M	85	28	100.0	100.0
119	1403/03/01	7,770	-1.89	5.3 B	6.8 M	0.86	0.81	23.6 M	31.7 M	33.0 M	46.5 M	43.1 M	44.3 M	-1.97	-1.36	-1.34	-509.7 M	363.9 M	-241.9 M	181	103	80.8	90.5
120	1403/02/30	7,920	-4.92	5.1 B	6.4 M	0.78	0.74	41.4 M	29.6 M	32.7 M	73.2 M	46.4 M	44.2 M	-1.77	-1.57	-1.35	435.1 M	416.2 M	-243.2 M	113	58	92.1	83.5
121	1403/02/29	8,180	-1.8	5.2 B	6.2 M	0.77	0.73	27.7 M	26.4 M	32.3 M	34.1 M	46.2 M	44.4 M	-1.23	-1.75	-1.38	987.5 M	216.5 M	-274.9 M	186	122	99.9	80.7
122	1403/02/26	8,210	0.37	7.7 B	9.3 M	1.33	1.16	28.7 M	26.0 M	32.3 M	37.6 M	46.5 M	44.1 M	-1.31	-1.79	-1.37	906.8 M	-71.3 M	-324.2 M	268	181	99.8	88.0
123	1403/02/25	8,350	1.09	9.3 B	11.3 M	1.96	1.42	39.9 M	24.0 M	32.4 M	43.2 M	44.0 M	44.6 M	-1.08	-1.84	-1.38	0.0	-265.4 M	-369.6 M	232	214	100.0	100.0
124	1403/02/24	8,250	-4.95	5.0 B	6.0 M	1.05	0.78	17.8 M	19.0 M	32.8 M	84.3 M	42.1 M	44.4 M	-4.73	-2.21	-1.36	-248.5 M	-365.0 M	-268.5 M	265	59	95.0	100.0
125	1403/02/23	8,550	-5.0	7.1 B	8.2 M	1.58	1.11	20.9 M	19.7 M	33.6 M	58.0 M	37.4 M	43.8 M	-2.77	-1.9	-1.3	-563.4 M	-525.0 M	-256.1 M	314	123	92.1	100.0
126	1403/02/22	8,860	-3.17	4.7 B	5.2 M	1.04	0.64	24.6 M	19.3 M	34.3 M	36.0 M	34.0 M	43.5 M	-1.47	-1.76	-1.27	-451.4 M	-587.9 M	-227.9 M	171	129	90.3	100.0
127	1403/02/19	9,000	-3.23	3.7 B	4.0 M	0.77	0.49	17.9 M	19.1 M	35.8 M	24.2 M	33.2 M	43.4 M	-1.36	-1.74	-1.21	-63.5 M	-497.6 M	-240.8 M	196	147	94.6	96.3
128	1403/02/18	9,160	-4.68	5.1 B	5.4 M	1.02	0.66	15.5 M	21.5 M	38.2 M	34.7 M	33.2 M	44.2 M	-2.24	-1.54	-1.16	-498.2 M	-484.9 M	-183.7 M	290	144	88.9	98.7
129	1403/02/17	9,500	-3.94	5.7 B	5.9 M	1.07	0.67	21.2 M	23.6 M	39.4 M	37.1 M	32.7 M	43.5 M	-1.75	-1.39	-1.1	-1.0 B	-470.4 M	-202.1 M	218	153	81.5	100.0
130	1403/02/16	9,710	-3.57	5.4 B	5.5 M	0.81	0.6	19.5 M	25.3 M	39.8 M	38.2 M	36.9 M	44.9 M	-1.96	-1.46	-1.13	-878.0 M	-395.5 M	-289.3 M	233	142	83.6	99.7
131	1403/02/12	10,000	-1.38	4.1 B	4.0 M	0.29	0.41	23.1 M	30.4 M	39.3 M	31.5 M	35.4 M	45.6 M	-1.36	-1.16	-1.16	0.0	-401.8 M	-339.8 M	176	129	100.0	100.0
132	1403/02/11	10,140	0.4	5.5 B	5.4 M	0.4	0.55	33.5 M	44.3 M	39.4 M	26.8 M	53.5 M	44.6 M	1.25	-1.21	-1.13	0.0	-518.1 M	-370.0 M	164	205	100.0	100.0
133	1403/02/10	10,000	-3.47	6.0 B	5.9 M	0.42	0.57	23.5 M	46.7 M	39.9 M	32.4 M	54.6 M	44.1 M	-1.38	-1.17	-1.11	-425.4 M	-560.7 M	-372.0 M	237	185	92.9	100.0
134	1403/02/09	10,290	-4.99	6.9 B	6.7 M	0.46	0.59	29.3 M	54.6 M	40.9 M	73.3 M	52.4 M	44.6 M	-2.5	1.04	-1.09	-674.2 M	-496.1 M	-383.1 M	212	94	90.2	100.0
135	1403/02/08	10,780	-1.82	12.8 B	11.8 M	0.82	1.06	39.1 M	50.8 M	39.5 M	33.4 M	49.9 M	45.9 M	1.17	1.02	-1.16	-909.2 M	-468.5 M	-247.3 M	303	382	92.5	99.6
136	1403/02/05	10,700	0.38	44.0 B	40.1 M	5.84	4.11	60.7 M	47.7 M	39.0 M	82.8 M	55.5 M	47.0 M	-1.37	-1.16	-1.21	-581.5 M	-326.3 M	-201.9 M	699	519	96.3	97.6
137	1403/02/04	10,660	4.92	2.8 B	2.6 M	0.4	0.26	150.2 M	35.5 M	35.1 M	21.6 M	36.8 M	43.0 M	6.95	-1.04	-1.22	-213.2 M	-210.0 M	-185.0 M	17	128	92.3	100.0
138	1403/02/03	10,240	4.92	8.9 B	8.8 M	1.3	0.91	102.9 M	33.0 M	34.6 M	30.3 M	39.8 M	43.1 M	3.39	-1.21	-1.25	-102.4 M	-167.3 M	-184.4 M	86	295	98.9	100.0
139	1403/02/02	9,590	-2.84	8.3 B	8.6 M	1.67	0.85	22.8 M	30.5 M	33.2 M	42.8 M	43.7 M	43.4 M	-1.87	-1.43	-1.31	-536.4 M	257.4 M	-198.2 M	342	195	93.6	100.0
140	1403/02/01	9,800	-0.71	12.3 B	12.4 M	3.97	1.24	30.1 M	33.6 M	33.5 M	55.7 M	44.3 M	45.0 M	-1.85	-1.32	-1.34	-197.9 M	364.6 M	-254.7 M	401	220	98.4	100.0
141	1403/01/29	9,790	-0.91	1.9 B	1.9 M	0.3	0.18	21.9 M	34.7 M	34.2 M	20.9 M	39.3 M	44.3 M	1.05	-1.13	-1.29	0.0	404.2 M	-251.8 M	88	92	100.0	100.0
142	1403/01/28	9,830	-0.91	607.2 M	617.7 K	0.08	0.05	20.9 M	43.2 M	36.2 M	202.4 M	42.6 M	45.2 M	-9.67	1.01	-1.25	0.0	262.5 M	-245.5 M	29	3	100.0	100.0
143	1403/01/27	9,950	0.91	10.3 B	10.4 M	1.49	0.86	51.5 M	53.1 M	36.3 M	39.1 M	42.4 M	46.6 M	1.32	1.25	-1.28	2.0 B	478.3 M	-273.0 M	182	188	90.7	71.1
144	1403/01/26	9,780	-0.91	176.5 M	180.5 K	0.02	0.01	9.3 M	46.9 M	35.6 M	176.5 M	38.9 M	45.9 M	-19.0	1.21	-1.29	0.0	-99.3 M	-418.2 M	19	1	100.0	100.0
145	1403/01/25	9,870	-4.91	2.4 B	2.5 M	0.2	0.18	24.4 M	43.0 M	35.2 M	71.7 M	43.9 M	48.1 M	-2.94	-1.02	-1.37	0.0	-657.9 M	-483.1 M	100	34	100.0	100.0
146	1403/01/21	10,210	2.2	19.0 B	18.4 M	1.58	1.32	47.5 M	38.5 M	34.8 M	40.6 M	44.8 M	47.7 M	1.17	-1.16	-1.37	-708.4 M	-1.0 B	-535.5 M	386	469	96.3	100.0
147	1403/01/20	10,010	4.93	7.5 B	7.6 M	0.63	0.52	290.3 M	34.7 M	35.2 M	44.9 M	41.9 M	48.1 M	6.46	-1.21	-1.37	1.1 B	-1.0 B	-527.9 M	26	144	100.0	85.7
148	1403/01/19	9,760	1.56	6.1 B	6.4 M	0.45	0.44	27.8 M	32.0 M	33.6 M	26.2 M	38.3 M	48.9 M	1.06	-1.2	-1.46	-866.9 M	-1.2 B	-654.3 M	187	232	85.7	100.0
149	1403/01/18	9,560	-4.97	14.4 B	15.0 M	0.95	1.05	33.2 M	34.7 M	33.9 M	63.9 M	41.5 M	49.2 M	-1.93	-1.19	-1.45	-2.8 B	-1.2 B	-610.4 M	351	226	80.7	100.0
150	1403/01/15	9,950	-4.97	14.2 B	14.2 M	0.95	1.03	25.1 M	32.6 M	34.3 M	52.1 M	44.2 M	47.9 M	-2.07	-1.36	-1.4	-1.9 B	-227.6 M	-480.0 M	464	260	81.8	95.1
151	1403/01/14	10,550	2.63	15.9 B	15.1 M	1.08	1.13	33.7 M	33.8 M	34.4 M	32.8 M	43.3 M	47.7 M	1.03	-1.28	-1.39	-604.8 M	149.8 M	-450.3 M	452	483	96.1	99.9
152	1403/01/11	10,370	4.96	9.4 B	9.2 M	0.69	0.65	45.4 M	32.5 M	34.1 M	27.2 M	48.4 M	47.7 M	1.67	-1.49	-1.4	-40.3 M	222.0 M	-437.7 M	207	347	99.6	100.0
153	1403/01/08	9,930	4.97	17.1 B	17.3 M	1.58	1.29	43.3 M	30.9 M	34.0 M	45.0 M	51.9 M	50.4 M	-1.04	-1.68	-1.48	-647.4 M	189.9 M	-537.9 M	379	379	95.9	99.7
154	1403/01/07	9,570	-3.43	21.9 B	23.2 M	2.42	1.81	27.8 M	27.8 M	33.0 M	85.2 M	50.3 M	50.7 M	-3.07	-1.81	-1.53	2.0 B	243.5 M	-581.1 M	757	223	96.0	86.7
155	1403/01/06	9,840	-0.91	9.4 B	9.5 M	0.97	0.69	29.3 M	28.4 M	34.0 M	47.1 M	48.2 M	48.4 M	-1.61	-1.7	-1.43	0.0	-498.1 M	-674.5 M	320	199	100.0	100.0
156	1403/01/05	9,900	-0.9	11.1 B	11.2 M	0.94	0.84	27.2 M	30.7 M	34.8 M	51.5 M	46.7 M	48.9 M	-1.89	-1.52	-1.4	-243.8 M	-525.9 M	-747.9 M	398	215	97.8	100.0
157	1402/12/28	9,940	1.84	5.3 B	5.3 M	0.35	0.39	29.1 M	39.4 M	34.9 M	30.6 M	46.6 M	49.1 M	-1.05	-1.18	-1.41	-201.1 M	-452.0 M	-724.2 M	176	174	96.2	100.0
158	1402/12/27	9,840	0.92	5.4 B	5.5 M	0.34	0.37	25.1 M	39.7 M	35.1 M	28.8 M	53.8 M	50.1 M	-1.15	-1.35	-1.43	-379.2 M	-521.6 M	-797.3 M	198	186	92.9	100.0
159	1402/12/26	9,690	-5.0	16.0 B	16.4 M	0.98	1.09	29.9 M	39.6 M	36.5 M	78.3 M	51.9 M	51.9 M	-2.62	-1.31	-1.42	-1.7 B	-622.4 M	-879.9 M	479	204	89.6	100.0
160	1402/12/23	10,060	-2.52	10.6 B	10.3 M	0.59	0.63	44.0 M	39.1 M	37.7 M	41.6 M	55.3 M	50.6 M	1.06	-1.41	-1.34	-139.0 M	-549.0 M	-762.9 M	237	254	98.7	100.0
161	1402/12/22	10,220	3.02	22.3 B	21.6 M	1.19	1.36	62.2 M	36.0 M	40.8 M	48.5 M	55.1 M	53.0 M	1.28	-1.53	-1.3	125.5 M	-730.6 M	-843.6 M	354	451	98.8	98.3
162	1402/12/21	9,870	-4.73	21.2 B	21.4 M	1.22	1.38	37.3 M	35.4 M	39.7 M	71.2 M	53.6 M	52.0 M	-1.91	-1.51	-1.31	-549.0 M	-867.0 M	-938.9 M	550	296	96.8	99.4
163	1402/12/20	10,350	-0.29	11.8 B	11.4 M	0.71	0.72	31.0 M	32.4 M	39.6 M	32.7 M	52.0 M	50.1 M	-1.06	-1.61	-1.27	-883.4 M	-1.0 B	-950.2 M	353	361	92.4	99.9
164	1402/12/19	10,360	-4.95	19.4 B	18.7 M	1.25	1.12	30.0 M	33.4 M	39.4 M	113.0 M	54.2 M	51.0 M	-3.76	-1.62	-1.3	-1.3 B	-868.3 M	-963.5 M	604	172	93.3	100.0
165	1402/12/16	10,820	-4.92	15.6 B	14.3 M	1.1	0.85	27.4 M	35.6 M	40.9 M	44.7 M	44.9 M	51.2 M	-1.63	-1.26	-1.25	-1.0 B	-645.2 M	-836.2 M	530	348	93.3	100.0
166	1402/12/15	11,170	9.19	28.5 B	25.0 M	2.67	1.5	50.0 M	36.1 M	41.2 M	45.8 M	45.2 M	50.9 M	1.09	-1.25	-1.24	-556.5 M	-694.6 M	-777.7 M	552	614	96.8	98.8
167	1402/12/12	10,070	-4.91	18.9 B	18.5 M	1.75	1.09	25.1 M	29.3 M	41.1 M	61.2 M	39.3 M	51.7 M	-2.44	-1.34	-1.26	-1.4 B	-653.8 M	-871.8 M	695	309	92.3	100.0
168	1402/12/09	10,600	4.95	4.1 B	3.9 M	0.37	0.2	60.8 M	34.3 M	42.5 M	28.2 M	42.9 M	51.3 M	2.15	-1.25	-1.21	10.6 M	-773.0 M	-838.6 M	68	146	100.0	99.7
169	1402/12/08	10,440	2.25	13.4 B	13.3 M	1.33	0.61	42.0 M	30.5 M	45.1 M	36.4 M	45.0 M	53.6 M	1.16	-1.47	-1.19	-184.1 M	-1.1 B	-977.8 M	315	369	98.5	99.9
170	1402/12/07	10,130	-4.97	4.5 B	4.4 M	0.31	0.19	17.2 M	30.6 M	46.1 M	49.8 M	45.2 M	56.2 M	-2.89	-1.48	-1.22	-1.3 B	-1.0 B	-682.0 M	188	91	71.4	100.0
171	1402/12/05	10,410	-3.97	7.2 B	6.8 M	0.49	0.26	25.6 M	35.3 M	47.2 M	23.2 M	47.6 M	56.2 M	1.1	-1.35	-1.19	-352.3 M	-1.0 B	-635.4 M	268	310	95.1	99.9
172	1402/12/02	10,830	-5.0	26.3 B	24.3 M	2.04	0.92	36.3 M	35.2 M	49.0 M	69.5 M	54.1 M	59.7 M	-1.92	-1.54	-1.22	-2.0 B	-924.0 M	-732.1 M	668	378	92.1	99.8
173	1402/12/01	11,320	-4.95	4.5 B	4.0 M	0.25	0.15	13.8 M	35.3 M	50.0 M	47.1 M	50.7 M	60.6 M	-3.43	-1.43	-1.21	-1.5 B	-847.6 M	-530.2 M	219	96	66.6	100.0
174	1402/11/30	11,830	0.68	12.8 B	10.7 M	0.58	0.37	43.1 M	41.4 M	50.9 M	36.5 M	54.6 M	60.3 M	1.18	-1.32	-1.18	173.3 M	-951.7 M	-417.2 M	296	345	100.0	98.6
175	1402/11/29	11,730	-4.94	30.0 B	25.6 M	1.2	0.92	41.7 M	42.6 M	51.1 M	53.3 M	55.1 M	60.5 M	-1.28	-1.29	-1.18	-1.5 B	-851.4 M	-664.7 M	673	555	93.5	98.4
176	1402/11/28	12,290	-4.95	5.4 B	4.3 M	0.19	0.16	20.4 M	53.1 M	52.0 M	85.9 M	60.5 M	60.2 M	-4.2	-1.14	-1.16	231.1 M	-908.5 M	-475.9 M	192	43	73.2	68.9
177	1402/11/25	12,900	-4.94	19.1 B	14.8 M	0.67	0.54	37.4 M	53.4 M	52.5 M	57.7 M	55.7 M	59.9 M	-1.54	-1.04	-1.14	-1.7 B	-1.3 B	-479.8 M	464	330	90.7	99.4
178	1402/11/24	13,250	-4.95	33.6 B	24.8 M	1.18	0.87	49.5 M	52.7 M	53.3 M	63.4 M	51.9 M	59.3 M	-1.28	1.02	-1.11	-2.0 B	-1.1 B	-407.9 M	638	530	93.9	100.0
179	1402/11/23	13,790	2.07	32.8 B	23.5 M	1.02	0.76	46.7 M	48.3 M	53.9 M	46.9 M	49.5 M	59.1 M	-1.0	-1.03	-1.1	674.5 M	-956.8 M	-502.7 M	697	680	99.4	97.4
180	1402/11/21	13,620	4.93	53.4 B	39.5 M	2.13	1.34	87.8 M	48.8 M	55.0 M	70.7 M	55.0 M	60.1 M	1.24	-1.13	-1.09	-1.8 B	-842.4 M	-819.0 M	585	752	96.2	99.5
181	1402/11/18	12,860	-0.85	11.8 B	9.1 M	0.43	0.31	34.3 M	38.2 M	54.1 M	29.9 M	47.5 M	59.2 M	1.15	-1.24	-1.1	-1.8 B	-466.9 M	-640.2 M	286	387	82.8	97.8
182	1402/11/17	12,810	0.71	17.4 B	13.4 M	0.58	0.46	34.2 M	40.2 M	54.7 M	34.9 M	52.2 M	59.7 M	-1.02	-1.3	-1.09	-775.6 M	-598.6 M	-464.5 M	483	495	94.8	99.2
183	1402/11/16	12,600	-3.82	24.2 B	19.1 M	0.61	0.65	32.4 M	42.0 M	56.1 M	50.9 M	54.9 M	60.1 M	-1.57	-1.31	-1.07	-1.1 B	-600.7 M	48.8 M	708	473	94.6	99.4
184	1402/11/15	12,800	0.63	44.9 B	34.3 M	0.96	1.22	48.9 M	51.3 M	57.7 M	70.9 M	59.8 M	59.8 M	-1.45	-1.17	-1.04	1.2 B	-925.4 M	245.2 M	917	615	99.8	97.0
185	1402/11/14	12,700	-0.55	21.6 B	17.0 M	0.41	0.61	34.0 M	52.4 M	58.1 M	41.5 M	61.7 M	58.5 M	-1.22	-1.18	-1.01	124.0 M	-28.5 M	192.1 M	598	487	94.0	93.4
186	1402/11/11	12,540	-3.24	29.7 B	23.2 M	0.51	0.84	47.7 M	55.2 M	59.1 M	58.0 M	62.5 M	58.9 M	-1.22	-1.13	1.0	-2.4 B	-125.7 M	431.0 M	547	492	88.0	96.2
187	1402/11/10	12,860	-1.83	30.0 B	23.1 M	0.47	0.85	45.3 M	58.1 M	59.2 M	50.1 M	68.8 M	58.2 M	-1.1	-1.18	1.02	-786.5 M	-94.9 M	480.0 M	639	594	96.6	99.2
188	1402/11/09	12,820	0.08	76.3 B	58.2 M	1.52	2.11	68.7 M	58.8 M	59.4 M	67.7 M	73.4 M	57.6 M	1.01	-1.25	1.03	-2.8 B	460.7 M	504.4 M	1,061	1,117	95.5	99.2
189	1402/11/08	12,660	-4.67	72.2 B	56.3 M	1.48	2.21	53.0 M	57.2 M	59.8 M	75.7 M	72.9 M	56.9 M	-1.43	-1.27	1.05	5.7 B	1.2 B	1.4 B	1,314	844	96.5	88.6
190	1402/11/07	13,590	1.65	59.1 B	44.5 M	1.47	1.82	54.1 M	56.7 M	61.7 M	55.4 M	66.5 M	55.0 M	-1.02	-1.17	1.12	-362.2 M	-936.4 M	1.2 B	1,067	1,049	97.8	98.4
191	1402/11/04	13,300	-5.0	60.1 B	45.0 M	2.12	2.01	67.5 M	59.1 M	62.5 M	104.6 M	67.2 M	54.8 M	-1.55	-1.14	1.14	-2.3 B	-402.7 M	1.3 B	857	575	96.2	100.0
192	1402/11/03	13,450	-4.95	55.3 B	39.5 M	2.61	1.92	53.7 M	56.2 M	61.3 M	82.2 M	57.4 M	50.8 M	-1.53	-1.02	1.21	2.0 B	84.8 M	1.4 B	990	622	96.1	92.5
193	1402/11/02	14,370	5.97	8.7 B	6.2 M	0.25	0.3	101.2 M	59.7 M	62.0 M	34.9 M	46.2 M	48.0 M	2.89	1.29	1.29	749.2 M	-358.4 M	1.3 B	81	213	93.9	85.3
194	1402/10/26	13,230	-0.38	74.1 B	54.7 M	1.99	2.99	51.5 M	58.6 M	60.9 M	56.4 M	51.5 M	47.7 M	-1.09	1.14	1.28	-4.8 B	-1.3 B	1.3 B	1,330	1,300	92.4	98.9
195	1402/10/25	13,280	4.98	7.3 B	5.5 M	0.19	0.3	185.0 M	65.2 M	62.3 M	21.8 M	54.3 M	45.2 M	8.5	1.2	1.38	2.3 B	-1.5 B	1.6 B	38	217	96.4	64.7
196	1402/10/23	13,110	4.96	412.6 M	314.7 K	0.01	0.02	206.3 M	65.7 M	60.4 M	7.9 M	56.2 M	45.5 M	26.22	1.17	1.33	153.0 M	-1.6 B	1.5 B	2	33	100.0	62.9
197	1402/10/20	12,520	4.95	11.3 B	9.0 M	0.3	0.44	81.9 M	66.6 M	60.4 M	32.0 M	55.0 M	45.3 M	2.56	1.21	1.33	-225.0 M	-1.2 B	1.8 B	114	299	82.6	84.6
198	1402/10/19	12,070	4.96	61.3 B	51.4 M	2.2	2.84	60.6 M	68.7 M	60.5 M	59.1 M	55.0 M	45.4 M	1.03	1.25	1.33	-3.9 B	693.6 M	2.0 B	899	988	88.8	95.2
199	1402/10/18	11,120	0.09	82.0 B	71.3 M	6.33	4.8	62.8 M	72.6 M	59.4 M	63.1 M	50.3 M	43.0 M	-1.0	1.44	1.38	-5.6 B	2.0 B	2.2 B	1,121	1,206	85.9	92.8
200	1402/10/17	11,110	4.91	10.3 B	9.3 M	0.73	0.63	161.3 M	77.8 M	57.6 M	42.9 M	33.0 M	38.3 M	3.76	2.36	1.5	1.8 B	3.2 B	2.5 B	60	183	93.6	76.0
201	1402/10/16	10,590	4.96	4.2 B	4.0 M	0.27	0.27	147.5 M	62.8 M	54.7 M	17.8 M	32.9 M	37.8 M	8.27	1.91	1.45	1.7 B	3.8 B	2.4 B	27	126	95.0	53.6
202	1402/10/13	10,090	4.99	14.9 B	14.8 M	1.0	1.02	115.7 M	56.0 M	52.9 M	24.2 M	35.1 M	37.9 M	4.79	1.59	1.4	9.5 B	3.2 B	2.3 B	129	225	100.0	36.4
203	1402/10/12	9,780	4.94	16.9 B	17.6 M	0.72	1.25	64.8 M	46.1 M	49.3 M	38.7 M	35.7 M	38.7 M	1.68	1.29	1.27	2.8 B	1.2 B	1.8 B	257	359	98.4	82.0
204	1402/10/11	9,180	-2.44	10.0 B	10.7 M	0.43	0.77	40.6 M	56.7 M	47.8 M	33.0 M	45.1 M	38.2 M	1.23	1.26	1.25	183.1 M	3.8 B	1.6 B	227	273	92.3	90.5
205	1402/10/10	9,330	-1.79	15.8 B	16.8 M	0.63	1.23	47.5 M	62.9 M	47.5 M	40.7 M	46.9 M	38.1 M	1.17	1.34	1.25	4.9 B	4.1 B	1.6 B	300	230	90.5	59.4
206	1402/10/09	9,470	-1.04	12.9 B	13.5 M	0.56	1.01	41.4 M	64.6 M	46.7 M	36.6 M	48.6 M	37.1 M	1.13	1.33	1.26	-1.5 B	3.4 B	1.3 B	269	344	86.7	98.0
207	1402/10/06	9,480	-0.42	14.6 B	15.3 M	0.69	1.12	38.4 M	65.4 M	46.7 M	31.4 M	48.2 M	36.8 M	1.22	1.36	1.27	-298.2 M	3.6 B	1.4 B	346	432	90.9	93.0
208	1402/10/05	9,450	3.5	62.4 B	65.5 M	6.45	6.18	78.2 M	69.4 M	47.3 M	63.0 M	51.1 M	37.1 M	1.24	1.36	1.28	15.4 B	3.7 B	1.5 B	785	728	98.4	73.6
209	1402/10/04	9,150	4.93	13.5 B	14.8 M	1.61	1.38	129.5 M	54.4 M	40.8 M	46.7 M	37.4 M	32.8 M	2.77	1.46	1.25	2.1 B	595.3 M	754.7 M	104	243	100.0	84.3
210	1402/10/03	8,770	4.9	20.9 B	24.0 M	3.75	2.28	58.7 M	42.5 M	38.5 M	52.6 M	32.6 M	32.6 M	1.12	1.3	1.18	1.0 B	362.7 M	653.8 M	350	371	98.2	93.3
211	1402/10/02	8,310	-1.31	2.0 B	2.4 M	0.19	0.2	18.4 M	33.3 M	36.7 M	14.2 M	25.3 M	31.6 M	1.3	1.31	1.16	-34.3 M	198.8 M	597.3 M	107	141	98.3	100.0
212	1402/09/29	8,310	-3.03	3.8 B	4.6 M	0.31	0.37	33.7 M	45.4 M	39.6 M	28.6 M	31.8 M	32.9 M	1.18	1.43	1.2	-73.7 M	1.5 B	1.0 B	109	131	95.8	97.7
213	1402/09/28	8,560	-1.95	4.3 B	5.1 M	0.35	0.39	31.1 M	51.2 M	39.1 M	20.6 M	32.3 M	32.5 M	1.51	1.58	1.2	-49.3 M	2.4 B	1.1 B	137	209	98.3	99.4
214	1402/09/27	8,560	0.59	8.5 B	9.7 M	0.7	0.76	39.7 M	49.4 M	39.3 M	26.1 M	33.5 M	33.1 M	1.52	1.48	1.19	955.0 M	2.4 B	1.1 B	207	278	96.7	85.5
215	1402/09/25	8,530	0.47	8.7 B	10.3 M	0.79	0.81	35.4 M	48.9 M	39.8 M	32.9 M	35.0 M	33.1 M	1.08	1.4	1.2	196.3 M	2.2 B	1.1 B	241	254	97.9	95.6
216	1402/09/22	8,350	2.71	28.3 B	33.3 M	4.65	2.95	61.1 M	46.6 M	40.3 M	40.1 M	34.2 M	32.8 M	1.53	1.36	1.23	6.6 B	2.1 B	1.1 B	434	498	93.9	70.6
217	1402/09/21	8,240	4.97	12.1 B	14.8 M	2.3	1.36	82.6 M	33.6 M	38.0 M	33.2 M	28.8 M	31.9 M	2.49	1.16	1.19	4.3 B	804.7 M	786.9 M	146	235	100.0	64.7
218	1402/09/20	7,820	0.39	3.3 B	4.2 M	0.58	0.39	20.8 M	23.6 M	36.4 M	25.7 M	31.5 M	31.8 M	-1.24	-1.34	1.14	5.7 M	-146.1 M	590.6 M	159	128	100.0	99.8
219	1402/09/19	7,790	0.78	5.2 B	6.6 M	0.87	0.62	32.6 M	25.5 M	36.4 M	32.8 M	31.1 M	31.6 M	-1.01	-1.22	1.15	-128.4 M	-178.7 M	593.0 M	153	156	96.6	99.1
220	1402/09/18	7,610	-4.99	4.4 B	5.7 M	0.66	0.51	20.6 M	25.4 M	36.0 M	25.8 M	30.6 M	31.2 M	-1.25	-1.2	1.16	-107.0 M	-308.3 M	583.2 M	205	168	96.5	99.0
221	1402/09/15	7,870	-3.2	3.6 B	4.4 M	0.47	0.4	20.3 M	27.6 M	36.8 M	23.9 M	29.5 M	30.9 M	-1.17	-1.07	1.19	0.0	-492.8 M	612.9 M	175	149	100.0	100.0
222	1402/09/14	8,060	-4.62	9.2 B	11.3 M	1.03	1.05	24.3 M	30.5 M	37.9 M	44.4 M	30.1 M	30.9 M	-1.83	1.01	1.23	-500.8 M	-449.9 M	645.8 M	356	206	94.0	99.5
223	1402/09/13	8,350	-0.83	6.9 B	8.1 M	0.77	0.77	31.9 M	37.1 M	39.1 M	26.8 M	29.1 M	29.9 M	1.19	1.27	1.31	-157.1 M	191.9 M	701.5 M	197	240	91.6	93.9
224	1402/09/12	8,310	0.36	7.2 B	8.5 M	0.7	0.84	30.4 M	36.8 M	38.8 M	29.9 M	29.4 M	29.8 M	1.01	1.25	1.3	-776.6 M	202.3 M	689.7 M	204	233	86.1	96.9
225	1402/09/11	8,230	-0.48	8.5 B	10.2 M	0.72	1.03	31.9 M	38.1 M	38.7 M	24.5 M	31.8 M	29.5 M	1.3	1.2	1.31	-1.0 B	377.6 M	725.8 M	231	343	86.9	99.1
226	1402/09/08	8,080	-0.12	7.8 B	9.5 M	0.49	0.98	38.9 M	38.6 M	38.8 M	29.6 M	35.6 M	29.7 M	1.31	1.09	1.31	214.1 M	560.3 M	776.7 M	201	257	100.0	97.3
227	1402/09/07	8,130	4.9	14.9 B	18.5 M	1.07	2.07	47.5 M	45.1 M	37.7 M	34.3 M	37.9 M	29.5 M	1.39	1.19	1.28	2.7 B	2.3 B	760.7 M	311	352	98.9	80.8
228	1402/09/06	7,660	-0.52	4.7 B	6.0 M	0.31	0.68	28.6 M	41.8 M	36.2 M	28.2 M	36.3 M	29.1 M	1.01	1.15	1.24	-105.0 M	1.9 B	617.6 M	160	166	97.8	100.0
229	1402/09/05	7,620	-4.99	12.7 B	16.5 M	0.94	1.99	37.9 M	42.6 M	36.9 M	41.9 M	36.5 M	29.0 M	-1.11	1.17	1.27	99.9 M	2.0 B	653.3 M	311	279	92.9	92.1
230	1402/09/04	7,910	-4.93	16.3 B	20.3 M	1.36	2.73	36.3 M	45.0 M	36.5 M	39.4 M	34.1 M	27.7 M	-1.09	1.32	1.32	-115.9 M	2.2 B	640.5 M	407	378	90.8	91.5
231	1402/09/01	8,340	4.91	29.0 B	34.8 M	3.78	6.0	61.7 M	48.8 M	35.7 M	40.3 M	31.8 M	26.7 M	1.53	1.53	1.34	8.7 B	2.4 B	581.4 M	465	496	99.1	69.0
232	1402/08/30	7,890	1.15	6.8 B	8.6 M	0.97	1.5	27.0 M	39.2 M	30.1 M	23.0 M	27.4 M	24.3 M	1.17	1.43	1.24	836.0 M	528.3 M	139.0 M	250	257	99.0	86.7
233	1402/08/29	7,820	3.99	14.8 B	19.0 M	3.32	3.79	40.0 M	41.4 M	29.9 M	34.2 M	28.9 M	25.3 M	1.17	1.43	1.18	298.1 M	426.4 M	44.5 M	362	414	97.9	95.9
234	1402/08/28	7,530	4.87	3.9 B	5.2 M	0.97	1.01	95.9 M	37.0 M	28.1 M	18.5 M	24.1 M	24.1 M	5.18	1.54	1.17	1.3 B	377.4 M	8.0 M	41	140	100.0	66.0
235	1402/08/27	7,290	2.53	4.9 B	6.8 M	1.02	1.36	56.3 M	29.2 M	28.0 M	25.4 M	24.1 M	24.8 M	2.22	1.21	1.13	627.1 M	45.4 M	-26.5 M	86	166	99.2	86.3
236	1402/08/24	7,150	1.85	4.6 B	6.5 M	1.01	1.34	31.4 M	28.9 M	26.6 M	26.4 M	24.2 M	24.7 M	1.19	1.2	1.08	-456.9 M	17.3 M	-76.6 M	131	173	89.2	99.1
237	1402/08/23	6,960	-1.69	4.8 B	6.8 M	1.16	1.45	30.4 M	31.4 M	25.7 M	30.5 M	23.2 M	24.3 M	-1.0	1.35	1.05	326.7 M	240.1 M	-64.6 M	156	145	99.3	92.4
238	1402/08/22	6,960	-0.14	2.2 B	3.2 M	0.52	0.68	18.2 M	32.8 M	25.4 M	17.8 M	20.7 M	24.1 M	1.02	1.59	1.05	53.1 M	297.4 M	-91.4 M	123	123	100.0	97.6
239	1402/08/21	7,000	-0.28	2.6 B	3.8 M	0.66	0.82	17.6 M	32.8 M	25.5 M	18.6 M	21.1 M	24.3 M	-1.05	1.56	1.05	-322.7 M	208.4 M	-97.2 M	128	139	85.4	97.6
240	1402/08/20	7,040	3.99	9.3 B	13.3 M	3.37	3.13	38.2 M	33.4 M	25.7 M	25.0 M	21.0 M	24.2 M	1.53	1.59	1.06	486.4 M	261.8 M	-90.6 M	238	344	97.7	92.5
241	1402/08/17	6,780	4.95	3.4 B	5.0 M	1.35	1.21	75.6 M	28.7 M	24.0 M	20.1 M	18.6 M	24.2 M	3.76	1.54	-1.01	657.2 M	162.2 M	-131.9 M	43	129	96.0	76.6
242	1402/08/16	6,490	4.85	2.7 B	4.2 M	1.18	1.01	43.2 M	20.1 M	22.5 M	14.9 M	19.0 M	24.3 M	2.9	1.06	-1.08	613.0 M	10.0 M	-184.9 M	59	130	92.9	70.5
243	1402/08/15	6,250	1.63	2.4 B	3.9 M	1.0	0.85	17.1 M	17.5 M	22.3 M	20.6 M	21.7 M	24.7 M	-1.2	-1.24	-1.11	-392.1 M	-143.4 M	-205.7 M	114	114	81.0	97.3
244	1402/08/14	6,130	0.0	1.4 B	2.3 M	0.51	0.49	14.9 M	21.8 M	22.4 M	16.0 M	22.3 M	26.1 M	-1.08	-1.02	-1.17	-55.3 M	56.7 M	-256.4 M	90	87	96.0	100.0
245	1402/08/13	6,140	4.78	2.6 B	4.2 M	1.02	0.92	25.6 M	23.9 M	22.0 M	20.8 M	22.5 M	26.8 M	1.23	1.06	-1.22	-11.6 M	36.7 M	-291.4 M	101	125	99.6	100.0
246	1402/08/10	5,950	-2.94	2.3 B	3.9 M	1.0	0.87	13.3 M	21.0 M	21.4 M	23.0 M	25.7 M	27.7 M	-1.74	-1.22	-1.29	-104.1 M	-220.6 M	-311.2 M	164	99	95.4	100.0
247	1402/08/09	5,970	-4.48	2.3 B	3.7 M	0.84	0.83	18.8 M	22.4 M	21.9 M	29.8 M	25.0 M	27.2 M	-1.59	-1.12	-1.24	-154.0 M	-222.2 M	-307.4 M	114	77	93.3	100.0
248	1402/08/08	6,260	4.86	3.4 B	5.4 M	1.24	1.18	54.1 M	22.9 M	22.1 M	23.0 M	30.0 M	26.6 M	2.35	-1.31	-1.2	608.8 M	-402.2 M	-309.2 M	61	117	98.4	80.2
249	1402/08/07	6,090	2.87	3.0 B	5.1 M	0.99	1.07	26.9 M	19.9 M	21.0 M	19.6 M	32.4 M	27.3 M	1.37	-1.62	-1.3	-155.8 M	-610.6 M	-355.4 M	107	155	94.9	100.0
250	1402/08/06	5,920	-4.98	1.7 B	2.8 M	0.53	0.6	5.2 M	25.1 M	21.7 M	92.5 M	36.6 M	29.2 M	-17.68	-1.46	-1.35	-1.3 B	-449.8 M	-370.5 M	70	18	22.0	100.0
251	1402/08/03	6,200	-1.43	1.5 B	2.4 M	0.45	0.5	14.2 M	26.8 M	22.2 M	18.5 M	31.7 M	28.4 M	-1.31	-1.18	-1.28	-111.9 M	-265.2 M	-303.4 M	98	81	92.5	100.0
252	1402/08/02	6,240	-4.88	4.2 B	6.7 M	1.39	1.41	21.4 M	26.5 M	22.9 M	65.6 M	31.4 M	29.0 M	-3.07	-1.18	-1.27	-1.1 B	-286.1 M	-303.5 M	144	63	73.5	98.7
253	1402/08/01	6,400	-1.99	3.1 B	4.7 M	1.07	1.01	26.3 M	28.2 M	23.3 M	31.6 M	26.9 M	28.2 M	-1.2	1.05	-1.21	-433.1 M	-117.3 M	-256.6 M	100	97	84.8	98.8
254	1402/07/30	6,570	4.95	5.8 B	9.0 M	2.74	2.08	49.9 M	26.6 M	23.0 M	31.2 M	25.2 M	28.1 M	1.6	1.05	-1.22	648.3 M	-43.4 M	-238.9 M	115	163	98.1	87.0
255	1402/07/29	6,210	-0.96	2.3 B	3.7 M	1.03	0.84	20.5 M	19.5 M	21.3 M	22.2 M	20.6 M	27.3 M	-1.08	-1.06	-1.28	-375.0 M	-210.9 M	-269.3 M	93	103	83.6	100.0
256	1402/07/26	6,340	-2.76	1.9 B	3.0 M	0.85	0.68	14.6 M	20.3 M	21.9 M	19.3 M	21.8 M	27.2 M	-1.32	-1.07	-1.24	-216.6 M	-204.1 M	-216.5 M	116	99	88.6	100.0
257	1402/07/25	6,500	-0.76	2.3 B	3.6 M	0.91	0.76	28.2 M	20.7 M	22.9 M	27.7 M	22.2 M	27.2 M	1.02	-1.07	-1.19	-210.0 M	-241.3 M	-205.8 M	75	84	91.0	100.0
258	1402/07/24	6,500	1.09	1.9 B	2.9 M	0.51	0.62	18.1 M	21.3 M	23.8 M	22.0 M	21.0 M	26.8 M	-1.22	1.02	-1.13	-63.6 M	-159.8 M	-172.7 M	101	86	96.3	99.7
259	1402/07/23	6,350	0.95	2.0 B	3.2 M	0.58	0.65	19.3 M	21.7 M	24.0 M	15.0 M	25.8 M	26.6 M	1.28	-1.19	-1.11	-189.4 M	-428.3 M	-173.5 M	93	132	88.5	97.8
260	1402/07/22	6,210	-4.9	3.2 B	5.1 M	0.95	1.0	23.6 M	20.0 M	24.2 M	27.1 M	29.6 M	27.5 M	-1.15	-1.48	-1.14	-340.8 M	-541.7 M	-165.2 M	120	117	88.4	99.0
261	1402/07/19	6,460	-0.15	2.0 B	3.1 M	0.6	0.52	15.4 M	18.1 M	24.6 M	21.3 M	31.5 M	27.4 M	-1.38	-1.74	-1.11	-402.5 M	-554.7 M	-154.9 M	94	87	72.1	92.1
262	1402/07/18	6,550	4.97	3.5 B	5.4 M	1.13	0.87	29.8 M	18.7 M	26.0 M	20.5 M	30.0 M	30.1 M	1.45	-1.6	-1.16	197.5 M	-479.9 M	-157.6 M	94	127	79.7	74.1
263	1402/07/17	6,390	-1.69	7.2 B	11.6 M	3.13	1.82	21.0 M	17.7 M	26.2 M	37.9 M	29.4 M	31.1 M	-1.81	-1.66	-1.18	-1.4 B	-557.4 M	-287.0 M	278	191	80.6	100.0
264	1402/07/16	6,480	-4.99	1.3 B	2.0 M	0.4	0.26	6.3 M	16.7 M	27.2 M	52.8 M	27.4 M	30.5 M	-8.34	-1.64	-1.12	-756.4 M	-339.5 M	-244.9 M	89	25	42.7	100.0
265	1402/07/15	6,790	-4.9	3.1 B	4.5 M	0.96	0.54	14.6 M	22.2 M	30.7 M	39.2 M	31.0 M	32.3 M	-2.69	-1.4	-1.05	-406.0 M	-279.4 M	-83.9 M	158	69	74.3	87.5
266	1402/07/12	7,020	-1.27	1.3 B	1.9 M	0.35	0.2	20.0 M	24.2 M	33.2 M	14.0 M	28.6 M	31.7 M	1.43	-1.18	1.05	-28.4 M	-189.4 M	234.0 M	65	95	97.9	100.0
267	1402/07/10	7,080	1.87	2.9 B	4.1 M	0.76	0.42	21.5 M	25.4 M	36.1 M	19.0 M	31.9 M	33.6 M	1.13	-1.26	1.07	-190.0 M	-206.8 M	475.6 M	113	138	83.6	90.1
268	1402/07/09	6,880	-4.58	4.2 B	6.0 M	1.22	0.59	19.3 M	27.1 M	36.6 M	36.0 M	35.6 M	33.9 M	-1.87	-1.32	1.08	-316.6 M	-192.0 M	462.1 M	200	116	92.4	100.0
269	1402/07/08	7,120	-4.94	6.5 B	9.0 M	2.63	0.9	33.6 M	27.8 M	38.2 M	46.5 M	34.6 M	33.7 M	-1.39	-1.25	1.13	-456.0 M	-144.6 M	393.3 M	179	139	92.3	99.3
270	1402/07/05	7,530	1.07	1.9 B	2.6 M	0.7	0.24	22.7 M	23.3 M	37.5 M	21.6 M	27.3 M	33.1 M	1.05	-1.17	1.14	43.7 M	-45.1 M	415.6 M	85	87	100.0	97.7
271	1402/07/04	7,420	-0.67	3.8 B	5.1 M	1.33	0.48	28.7 M	25.8 M	36.7 M	33.6 M	26.8 M	33.6 M	-1.17	-1.04	1.09	-115.1 M	82.1 M	363.3 M	127	112	96.6	99.6
272	1402/07/03	7,420	-1.98	3.1 B	4.2 M	0.9	0.39	33.2 M	27.1 M	36.9 M	34.5 M	24.2 M	33.2 M	-1.04	1.12	1.11	-116.2 M	104.6 M	381.4 M	91	91	96.3	100.0
273	1402/07/01	7,520	-2.21	2.8 B	3.7 M	0.83	0.35	19.2 M	29.3 M	36.6 M	30.4 M	22.8 M	32.6 M	-1.58	1.29	1.13	-79.3 M	218.4 M	394.8 M	143	93	97.0	99.8
274	1402/06/29	7,680	-1.79	1.2 B	1.6 M	0.29	0.14	12.8 M	30.7 M	36.5 M	13.5 M	21.2 M	32.8 M	-1.06	1.45	1.11	41.3 M	218.3 M	354.8 M	91	83	96.3	92.9
275	1402/06/28	7,740	-3.01	3.0 B	3.9 M	0.59	0.33	39.7 M	31.3 M	36.7 M	20.5 M	23.8 M	33.1 M	1.94	1.31	1.11	679.8 M	205.4 M	269.0 M	76	114	99.8	77.3
276	1402/06/27	7,820	-0.26	4.5 B	5.7 M	0.62	0.46	34.0 M	29.7 M	35.6 M	23.2 M	25.0 M	33.6 M	1.46	1.19	1.06	-2.6 M	42.4 M	188.3 M	132	193	99.0	99.0
277	1402/06/26	7,860	4.66	6.6 B	8.4 M	0.83	0.67	39.1 M	30.4 M	35.1 M	23.7 M	32.3 M	34.4 M	1.65	-1.06	1.02	452.9 M	-48.4 M	173.7 M	160	245	94.8	87.9
278	1402/06/22	7,610	0.53	2.3 B	3.0 M	0.25	0.23	22.5 M	29.3 M	34.7 M	19.0 M	35.2 M	34.4 M	1.18	-1.2	1.01	-79.9 M	-617.0 M	101.0 M	98	120	96.5	100.0
279	1402/06/21	7,600	-2.56	5.0 B	6.6 M	0.37	0.49	24.6 M	30.3 M	34.3 M	30.6 M	35.1 M	35.3 M	-1.25	-1.16	-1.03	-23.5 M	-713.8 M	57.8 M	202	163	99.3	99.8
280	1402/06/20	7,620	0.66	7.2 B	9.3 M	0.5	0.65	28.5 M	36.4 M	33.7 M	26.8 M	38.4 M	36.3 M	1.07	-1.05	-1.08	-135.0 M	-216.6 M	-13.5 M	243	264	96.1	97.9
281	1402/06/19	7,530	-4.56	14.1 B	18.6 M	0.95	1.36	33.2 M	41.3 M	34.6 M	56.5 M	38.7 M	38.2 M	-1.7	1.07	-1.11	-456.6 M	1.0 B	155.8 M	371	226	87.6	90.8
282	1402/06/18	7,860	-4.96	10.2 B	12.9 M	0.69	0.95	30.8 M	49.0 M	34.3 M	35.7 M	38.5 M	37.5 M	-1.16	1.27	-1.09	-2.4 B	2.1 B	21.1 M	250	283	75.6	99.1
283	1402/06/14	8,090	0.25	11.9 B	14.4 M	0.77	1.07	31.2 M	51.4 M	34.9 M	29.8 M	37.9 M	38.1 M	1.05	1.36	-1.09	-563.9 M	2.4 B	140.6 M	361	397	94.3	99.0
284	1402/06/13	8,100	4.92	26.9 B	33.4 M	2.46	2.61	50.1 M	57.9 M	35.1 M	45.3 M	38.8 M	38.4 M	1.11	1.49	-1.09	2.5 B	2.2 B	116.0 M	467	462	86.9	77.7
285	1402/06/12	7,730	4.88	10.7 B	13.8 M	1.05	1.1	81.7 M	53.4 M	35.1 M	24.0 M	34.5 M	37.7 M	3.4	1.55	-1.07	6.0 B	1.7 B	56.1 M	126	181	96.6	40.8
286	1402/06/11	7,380	4.98	17.2 B	23.4 M	2.36	1.95	77.4 M	41.1 M	33.7 M	55.4 M	37.3 M	37.8 M	1.4	1.1	-1.12	4.8 B	328.0 M	-260.7 M	221	222	99.3	71.4
287	1402/06/08	7,090	0.0	6.1 B	8.6 M	0.95	0.64	39.3 M	31.8 M	31.8 M	29.9 M	31.3 M	36.0 M	1.31	1.02	-1.13	-459.8 M	-583.5 M	-486.0 M	142	202	91.7	99.3
288	1402/06/07	7,060	3.37	10.5 B	14.7 M	1.92	1.12	50.9 M	29.7 M	34.7 M	31.6 M	29.2 M	40.1 M	1.61	1.02	-1.15	-1.7 B	-460.9 M	-435.9 M	155	303	75.5	91.7
289	1402/06/06	6,620	-4.2	5.1 B	7.4 M	0.8	0.55	23.2 M	24.7 M	34.6 M	29.2 M	30.0 M	40.5 M	-1.26	-1.22	-1.17	-9.4 M	-298.5 M	-383.8 M	216	172	99.2	99.4
290	1402/06/05	6,750	-1.89	8.1 B	11.7 M	1.28	0.88	23.2 M	26.5 M	35.0 M	40.5 M	30.4 M	41.6 M	-1.74	-1.15	-1.19	-1.0 B	-631.4 M	-498.7 M	302	198	87.0	99.5
291	1402/06/04	6,900	4.55	4.9 B	7.1 M	0.64	0.53	35.0 M	25.8 M	35.8 M	24.5 M	30.1 M	41.4 M	1.43	-1.17	-1.16	245.8 M	-617.9 M	-448.6 M	136	184	98.2	93.1
292	1402/06/01	6,790	4.46	3.0 B	4.6 M	0.37	0.34	24.6 M	25.7 M	35.8 M	16.9 M	33.5 M	41.8 M	1.46	-1.31	-1.17	152.9 M	-726.0 M	-497.7 M	123	170	99.1	94.1
293	1402/05/31	6,400	-4.9	5.0 B	7.8 M	0.57	0.58	21.3 M	26.6 M	35.5 M	40.3 M	33.8 M	43.7 M	-1.89	-1.27	-1.23	-880.1 M	-956.9 M	-585.0 M	195	125	82.5	100.0
294	1402/05/30	6,750	4.17	10.0 B	14.9 M	1.11	1.13	30.8 M	26.9 M	35.5 M	31.0 M	35.4 M	43.0 M	-1.0	-1.32	-1.21	-1.7 B	-969.7 M	-552.2 M	257	310	79.1	95.8
295	1402/05/29	6,460	-5.0	7.2 B	11.2 M	0.71	0.85	20.7 M	24.9 M	36.4 M	39.8 M	40.3 M	43.0 M	-1.92	-1.62	-1.18	-934.0 M	-924.8 M	-420.1 M	304	182	87.1	100.0
296	1402/05/28	6,670	-0.74	11.2 B	16.5 M	1.18	1.29	28.7 M	29.5 M	37.1 M	39.3 M	45.5 M	43.1 M	-1.37	-1.54	-1.16	-294.9 M	-87.6 M	-407.7 M	367	276	94.0	96.6
297	1402/05/25	7,000	2.34	7.9 B	11.8 M	0.83	0.92	30.9 M	28.8 M	37.5 M	25.6 M	47.5 M	42.6 M	1.21	-1.65	-1.14	-1.0 B	-659.0 M	-401.3 M	221	306	86.3	99.0
298	1402/05/24	6,870	-3.65	9.3 B	13.6 M	0.97	1.07	24.6 M	30.8 M	38.4 M	49.6 M	55.6 M	43.9 M	-2.02	-1.8	-1.14	-944.3 M	-458.7 M	-303.8 M	313	174	82.7	92.8
299	1402/05/23	7,020	-4.88	10.1 B	14.2 M	0.95	1.12	21.4 M	32.9 M	39.7 M	59.7 M	48.7 M	43.2 M	-2.79	-1.48	-1.09	-1.4 B	-481.1 M	-301.6 M	401	168	84.8	99.2
300	1402/05/22	7,370	-4.9	17.0 B	23.0 M	1.91	1.85	42.5 M	42.7 M	41.3 M	72.5 M	44.3 M	42.9 M	-1.71	-1.04	-1.04	3.3 B	61.7 M	-308.9 M	372	173	93.1	73.9
301	1402/05/21	7,750	-4.91	5.7 B	7.3 M	0.56	0.57	16.6 M	40.9 M	42.1 M	47.6 M	37.5 M	42.3 M	-2.87	1.09	-1.0	-3.2 B	-665.5 M	-622.3 M	100	101	29.3	84.9
302	1402/05/18	7,930	-4.57	10.4 B	12.8 M	0.7	0.97	42.6 M	41.7 M	42.5 M	47.5 M	33.9 M	42.0 M	-1.11	1.23	1.01	0.0	24.4 M	-608.8 M	244	219	100.0	100.0
303	1402/05/17	8,310	0.85	10.8 B	13.0 M	0.74	0.98	34.3 M	50.1 M	42.5 M	32.0 M	43.7 M	42.3 M	1.07	1.14	1.0	-1.1 B	132.8 M	-695.3 M	278	331	88.2	98.0
304	1402/05/16	8,250	4.7	15.5 B	18.9 M	1.16	1.41	63.5 M	53.5 M	41.8 M	39.2 M	45.4 M	44.2 M	1.62	1.18	-1.06	1.3 B	214.1 M	-820.0 M	245	364	100.0	91.9
305	1402/05/15	7,780	-2.75	6.6 B	8.3 M	0.52	0.56	31.8 M	47.6 M	40.7 M	28.4 M	49.1 M	45.2 M	1.12	-1.03	-1.11	-384.0 M	-500.3 M	-1.0 B	181	216	87.4	93.2
306	1402/05/14	8,060	4.95	10.0 B	12.5 M	0.84	0.83	35.6 M	49.4 M	40.1 M	25.4 M	51.3 M	45.1 M	1.4	-1.04	-1.12	297.8 M	-423.5 M	-1.0 B	266	360	94.9	91.9
307	1402/05/10	7,680	4.92	29.1 B	37.9 M	3.98	2.71	70.3 M	50.8 M	41.3 M	96.7 M	58.2 M	45.5 M	-1.38	-1.15	-1.1	541.9 M	-630.3 M	-1.0 B	408	291	98.6	96.8
308	1402/05/09	7,470	4.77	7.4 B	10.1 M	1.21	0.69	49.2 M	33.9 M	40.5 M	36.5 M	46.2 M	42.6 M	1.35	-1.36	-1.05	-649.4 M	-1.1 B	-969.0 M	135	200	90.1	98.9
309	1402/05/08	7,110	-4.95	8.7 B	12.3 M	1.48	0.87	31.1 M	28.8 M	41.0 M	60.7 M	43.7 M	42.3 M	-1.95	-1.52	-1.03	-2.3 B	-972.0 M	-1.0 B	207	144	73.6	100.0
310	1402/05/07	7,490	0.4	5.1 B	6.8 M	0.78	0.48	41.3 M	33.1 M	40.6 M	35.5 M	35.8 M	41.2 M	1.16	-1.08	-1.02	0.0	-317.1 M	-901.1 M	123	143	100.0	100.0
311	1402/05/04	7,630	2.01	5.1 B	6.8 M	0.75	0.48	31.9 M	31.3 M	40.0 M	32.3 M	37.3 M	41.1 M	-1.01	-1.19	-1.03	-736.4 M	-454.2 M	-937.9 M	134	155	83.8	98.3
312	1402/05/03	7,420	-4.99	8.7 B	11.6 M	1.25	0.83	26.1 M	31.4 M	39.6 M	78.2 M	35.9 M	40.5 M	-2.99	-1.14	-1.02	-1.6 B	-340.2 M	-900.7 M	271	111	81.6	100.0
313	1402/05/02	7,750	-0.26	3.3 B	4.2 M	0.39	0.29	18.5 M	37.1 M	40.0 M	21.5 M	32.8 M	38.9 M	-1.17	1.13	1.03	-222.5 M	168.2 M	-813.6 M	164	151	91.7	98.5
314	1402/05/01	7,800	4.84	9.3 B	11.9 M	1.08	0.84	52.7 M	41.9 M	40.4 M	29.0 M	35.0 M	38.3 M	1.81	1.2	1.06	966.7 M	32.5 M	-878.8 M	176	286	100.0	89.6
315	1402/04/31	7,430	-4.99	6.7 B	9.0 M	0.69	0.64	29.5 M	38.9 M	39.1 M	43.8 M	39.7 M	38.1 M	-1.48	-1.02	1.03	-685.5 M	-479.7 M	-895.8 M	198	149	87.1	97.3
316	1402/04/28	7,700	-0.26	7.0 B	8.9 M	0.62	0.63	32.2 M	45.5 M	39.0 M	28.7 M	42.1 M	37.2 M	1.12	1.08	1.05	-166.3 M	-946.0 M	-864.8 M	205	236	94.9	97.3
317	1402/04/27	7,740	4.88	9.6 B	12.4 M	0.8	0.89	52.8 M	46.5 M	39.0 M	43.5 M	44.2 M	36.5 M	1.21	1.05	1.07	948.6 M	-1.5 B	-933.7 M	182	199	100.0	90.1
318	1402/04/26	7,450	-3.87	9.2 B	12.5 M	0.79	0.88	44.9 M	44.2 M	37.7 M	35.8 M	45.9 M	36.5 M	1.25	-1.04	1.04	-901.2 M	-2.0 B	-1.1 B	185	257	89.8	99.5
319	1402/04/25	7,690	-4.94	9.4 B	12.1 M	0.67	0.85	36.9 M	39.5 M	36.9 M	54.4 M	51.7 M	36.3 M	-1.47	-1.31	1.02	-1.6 B	-2.6 B	-1.1 B	178	150	69.9	86.9
320	1402/04/24	7,970	2.97	15.8 B	19.6 M	0.91	1.39	61.7 M	40.6 M	36.7 M	51.3 M	51.0 M	36.3 M	1.2	-1.26	1.01	-3.0 B	-2.9 B	-1.1 B	189	286	73.6	92.7
321	1402/04/21	7,880	-2.84	11.3 B	14.6 M	0.68	1.01	37.6 M	36.7 M	35.0 M	39.8 M	46.6 M	34.4 M	-1.06	-1.27	1.02	-2.9 B	-2.2 B	-931.0 M	222	282	73.7	99.2
322	1402/04/20	7,980	-5.0	15.6 B	19.2 M	0.89	1.31	42.1 M	39.1 M	34.9 M	50.8 M	44.7 M	34.4 M	-1.21	-1.14	1.01	-1.7 B	-1.6 B	-1.1 B	328	306	88.9	100.0
323	1402/04/19	8,390	-4.98	11.9 B	14.1 M	0.62	0.89	26.4 M	43.1 M	35.7 M	72.0 M	44.2 M	33.7 M	-2.73	-1.03	1.06	-3.6 B	-962.3 M	-1.1 B	316	165	70.1	99.9
324	1402/04/18	8,680	-4.93	20.6 B	23.4 M	1.22	1.51	42.3 M	47.7 M	38.7 M	50.3 M	40.6 M	34.5 M	-1.19	1.18	1.12	-3.2 B	-578.0 M	-831.3 M	410	409	84.0	99.7
325	1402/04/17	8,870	0.57	33.4 B	36.6 M	2.71	2.65	35.7 M	45.6 M	39.2 M	40.2 M	37.0 M	32.7 M	-1.13	1.23	1.2	388.5 M	76.0 M	-605.4 M	891	781	95.2	94.0
326	1402/04/14	8,850	4.98	12.9 B	14.7 M	1.28	1.07	77.7 M	51.4 M	39.5 M	28.5 M	34.6 M	32.0 M	2.72	1.49	1.23	210.3 M	-148.8 M	-668.4 M	121	322	72.7	71.0
327	1402/04/13	8,430	4.98	16.1 B	19.1 M	2.06	1.43	88.2 M	42.5 M	38.0 M	48.0 M	33.5 M	31.7 M	1.84	1.27	1.2	1.4 B	-189.4 M	-715.5 M	179	300	97.9	89.4
328	1402/04/12	8,120	4.91	16.2 B	20.2 M	2.57	1.53	58.9 M	31.9 M	35.1 M	34.8 M	27.6 M	30.3 M	1.69	1.16	1.16	-1.6 B	-435.7 M	-772.6 M	185	360	67.0	77.1
329	1402/04/11	7,700	-0.52	4.1 B	5.4 M	0.65	0.36	20.2 M	27.5 M	34.8 M	23.8 M	24.4 M	30.2 M	-1.18	1.13	1.15	30.8 M	-415.0 M	-633.2 M	204	172	99.6	98.9
330	1402/04/10	7,620	-3.67	6.4 B	8.2 M	0.97	0.54	27.5 M	27.7 M	37.6 M	32.9 M	24.1 M	31.7 M	-1.19	1.15	1.19	-735.8 M	-296.1 M	-488.6 M	200	190	86.4	97.9
331	1402/04/07	7,930	-1.98	3.4 B	4.4 M	0.48	0.28	20.6 M	28.0 M	36.7 M	17.7 M	22.9 M	31.9 M	1.16	1.22	1.15	7.0 M	-162.1 M	-448.6 M	167	194	99.7	99.5
332	1402/04/06	8,050	0.25	6.7 B	8.3 M	0.85	0.51	32.8 M	29.2 M	37.0 M	24.0 M	22.1 M	32.0 M	1.36	1.32	1.16	148.2 M	-472.1 M	-454.1 M	204	272	100.0	97.8
333	1402/04/05	8,000	2.96	10.5 B	13.1 M	1.28	0.77	33.5 M	27.4 M	37.2 M	24.2 M	24.6 M	32.5 M	1.39	1.11	1.14	-1.5 B	-816.6 M	-530.0 M	258	421	82.1	96.6
334	1402/04/04	7,670	-1.41	5.7 B	7.4 M	0.63	0.43	22.7 M	26.7 M	38.9 M	22.2 M	27.1 M	32.8 M	1.02	-1.01	1.18	625.5 M	-767.2 M	4.7 M	252	229	100.0	89.1
335	1402/04/03	7,650	0.0	7.2 B	9.2 M	0.73	0.49	28.7 M	28.8 M	39.4 M	24.0 M	31.3 M	33.3 M	1.2	-1.08	1.18	-65.8 M	-1.3 B	-19.6 M	247	299	98.9	99.8
336	1402/03/31	7,690	4.91	5.5 B	7.1 M	0.45	0.37	28.7 M	28.0 M	42.0 M	15.4 M	29.7 M	35.4 M	1.86	-1.06	1.19	-1.5 B	-1.2 B	75.2 M	104	294	54.6	82.8
337	1402/03/30	7,300	-4.95	8.6 B	11.7 M	0.65	0.6	24.5 M	29.1 M	41.8 M	43.2 M	34.2 M	36.4 M	-1.76	-1.17	1.15	-1.6 B	-2.3 B	167.9 M	285	198	81.2	99.5
338	1402/03/29	7,590	-4.89	12.0 B	15.7 M	0.69	0.8	29.3 M	34.9 M	42.0 M	33.5 M	33.3 M	36.0 M	-1.14	1.05	1.17	-1.3 B	-2.0 B	245.0 M	358	351	87.0	97.6
339	1402/03/28	7,980	-5.0	11.9 B	15.0 M	0.66	0.75	32.6 M	44.6 M	41.8 M	45.4 M	38.9 M	36.2 M	-1.39	1.15	1.16	-2.1 B	-1.6 B	231.7 M	301	263	82.2	100.0
340	1402/03/27	8,160	0.25	11.6 B	13.8 M	0.67	0.68	25.9 M	49.0 M	42.8 M	21.8 M	34.9 M	36.5 M	1.19	1.41	1.17	470.9 M	-883.7 M	381.9 M	438	499	97.9	93.8
341	1402/03/24	8,170	4.88	18.5 B	22.8 M	1.23	1.09	34.6 M	55.2 M	43.8 M	37.9 M	38.9 M	37.3 M	-1.1	1.42	1.18	-7.0 B	-1.2 B	355.0 M	306	463	57.1	94.6
342	1402/03/23	7,880	4.93	17.9 B	23.0 M	1.4	1.14	59.4 M	54.4 M	44.8 M	34.2 M	36.1 M	37.3 M	1.74	1.51	1.2	-287.4 M	93.5 M	660.8 M	277	490	92.0	93.6
343	1402/03/22	7,640	3.66	29.5 B	39.3 M	3.25	1.94	70.9 M	44.0 M	43.9 M	59.0 M	33.3 M	37.4 M	1.2	1.32	1.17	1.1 B	198.4 M	635.4 M	413	478	99.2	95.5
344	1402/03/21	7,480	4.91	10.2 B	13.8 M	0.79	0.59	66.4 M	35.2 M	43.5 M	20.8 M	25.7 M	36.7 M	3.2	1.37	1.19	1.3 B	214.3 M	497.2 M	153	428	100.0	87.4
345	1402/03/20	7,110	-4.95	2.8 B	3.9 M	0.2	0.17	21.2 M	40.2 M	44.9 M	59.5 M	33.5 M	38.1 M	-2.81	1.2	1.18	-871.2 M	543.3 M	460.3 M	91	47	68.9	100.0
346	1402/03/17	7,350	-2.0	9.5 B	12.6 M	0.67	0.55	30.2 M	36.5 M	44.8 M	24.3 M	33.3 M	38.0 M	1.24	1.1	1.18	-731.4 M	730.3 M	474.0 M	289	389	92.3	100.0
347	1402/03/16	7,430	-4.25	9.3 B	12.4 M	0.62	0.52	22.8 M	37.1 M	44.2 M	22.0 M	33.8 M	38.5 M	1.04	1.1	1.15	237.0 M	856.0 M	448.3 M	400	404	97.8	95.3
348	1402/03/13	7,730	2.52	13.8 B	17.7 M	0.79	0.71	45.7 M	40.4 M	41.6 M	33.0 M	37.0 M	38.6 M	1.38	1.09	1.08	1.2 B	534.6 M	257.9 M	281	354	93.3	84.9
349	1402/03/10	7,570	4.99	30.8 B	40.8 M	2.38	1.64	60.9 M	44.2 M	40.8 M	45.7 M	36.0 M	39.1 M	1.33	1.23	1.05	2.9 B	2.1 B	259.0 M	487	585	96.4	86.9
350	1402/03/09	7,280	1.11	11.0 B	15.3 M	0.68	0.59	22.2 M	37.5 M	38.5 M	36.5 M	32.7 M	39.0 M	-1.65	1.15	-1.01	63.7 M	1.6 B	122.7 M	495	299	99.6	99.0
351	1402/03/08	7,190	3.3	5.8 B	8.1 M	0.34	0.29	32.0 M	52.1 M	37.8 M	23.2 M	39.1 M	38.6 M	1.38	1.33	-1.02	-102.8 M	1.9 B	66.9 M	178	250	97.5	99.3
352	1402/03/07	7,090	-1.66	13.1 B	18.8 M	0.82	0.66	37.4 M	50.7 M	36.7 M	36.6 M	41.8 M	39.4 M	1.02	1.21	-1.07	-1.4 B	2.0 B	43.2 M	302	346	86.3	96.8
353	1402/03/06	7,180	-2.84	21.6 B	29.9 M	1.42	1.01	65.5 M	49.1 M	36.0 M	29.3 M	40.8 M	38.8 M	2.23	1.2	-1.08	9.2 B	2.3 B	-199.0 M	325	413	98.7	56.2
354	1402/03/03	7,320	-0.68	9.9 B	13.4 M	0.59	0.44	35.9 M	41.3 M	34.7 M	37.6 M	42.9 M	39.0 M	-1.05	-1.04	-1.12	139.5 M	141.1 M	-911.5 M	276	260	100.0	98.6
355	1402/03/02	7,450	4.93	31.1 B	42.1 M	2.32	1.41	71.2 M	44.1 M	34.8 M	58.0 M	45.2 M	39.6 M	1.23	-1.03	-1.14	1.8 B	288.3 M	-984.5 M	425	490	97.3	91.4
356	1402/03/01	7,000	-0.14	10.7 B	15.1 M	0.68	0.49	33.6 M	36.8 M	33.8 M	42.0 M	38.2 M	38.5 M	-1.25	-1.04	-1.14	310.0 M	-91.4 M	-871.3 M	313	243	98.0	95.1
357	1402/02/31	7,040	-2.63	10.2 B	14.5 M	0.69	0.46	30.4 M	40.9 M	34.1 M	31.1 M	37.9 M	38.9 M	-1.02	1.08	-1.14	-33.0 M	-322.4 M	-1.0 B	331	325	99.0	99.3
358	1402/02/30	7,140	-4.93	14.3 B	19.8 M	0.78	0.58	29.2 M	42.2 M	33.7 M	37.5 M	38.4 M	39.2 M	-1.29	1.1	-1.16	-1.5 B	-475.0 M	-1.3 B	433	378	88.1	98.9
359	1402/02/27	7,530	4.87	17.0 B	22.6 M	0.63	0.65	52.6 M	51.2 M	35.2 M	51.6 M	40.7 M	41.1 M	1.02	1.26	-1.17	875.8 M	-503.3 M	-1.2 B	322	311	99.8	94.7
360	1402/02/25	7,230	4.48	13.5 B	18.8 M	0.58	0.53	40.7 M	54.7 M	33.9 M	32.3 M	39.4 M	40.3 M	1.26	1.39	-1.19	-66.7 M	-570.2 M	-1.3 B	330	418	99.5	100.0
361	1402/02/24	7,180	4.97	24.9 B	36.0 M	1.35	1.04	51.4 M	55.2 M	32.7 M	38.6 M	40.8 M	40.3 M	1.33	1.35	-1.23	-844.8 M	-676.2 M	-1.3 B	457	631	94.2	97.6
362	1402/02/23	6,820	-4.88	5.2 B	7.6 M	0.24	0.22	31.8 M	49.1 M	31.6 M	30.9 M	40.6 M	39.9 M	1.03	1.21	-1.26	-795.9 M	-756.3 M	-1.3 B	139	169	84.7	100.0
363	1402/02/20	7,070	-4.97	30.4 B	42.3 M	1.36	1.26	64.0 M	37.5 M	31.4 M	45.6 M	38.4 M	40.0 M	1.41	-1.03	-1.27	-1.7 B	-1.3 B	-1.2 B	437	651	92.2	97.7
364	1402/02/19	7,410	-5.0	55.1 B	74.1 M	3.13	2.41	61.7 M	33.5 M	30.4 M	40.3 M	37.6 M	39.7 M	1.53	-1.12	-1.31	540.9 M	-738.4 M	-1.1 B	745	1,128	83.3	82.4
365	1402/02/18	7,780	-4.89	1.3 B	1.7 M	0.06	0.05	5.2 M	26.4 M	29.2 M	89.7 M	38.3 M	38.9 M	-17.27	-1.45	-1.33	-596.7 M	-807.2 M	-903.2 M	75	11	30.0	76.0
366	1402/02/17	8,170	-5.0	6.3 B	7.7 M	0.2	0.24	16.2 M	26.2 M	29.0 M	31.8 M	36.9 M	38.3 M	-1.96	-1.41	-1.32	-1.2 B	-898.0 M	-896.6 M	312	198	80.3	100.0
367	1402/02/16	8,340	-3.58	29.0 B	33.7 M	0.87	1.08	20.5 M	27.4 M	29.0 M	31.7 M	38.6 M	37.8 M	-1.55	-1.41	-1.3	-3.6 B	-764.5 M	-818.8 M	1,216	898	85.9	98.2
368	1402/02/13	8,710	4.94	33.4 B	38.7 M	0.96	1.27	35.9 M	28.8 M	29.2 M	41.4 M	38.3 M	37.5 M	-1.15	-1.33	-1.28	1.2 B	-1.3 B	-636.1 M	929	778	99.9	96.4
369	1402/02/12	8,320	4.92	30.4 B	36.7 M	0.92	1.26	29.6 M	27.9 M	28.4 M	44.5 M	37.4 M	36.7 M	-1.5	-1.34	-1.29	197.2 M	-2.5 B	-642.0 M	995	657	96.8	96.2
370	1402/02/11	8,090	2.66	27.1 B	34.2 M	0.89	1.21	23.9 M	28.8 M	28.3 M	33.2 M	38.2 M	35.8 M	-1.39	-1.33	-1.26	-1.1 B	-2.8 B	-585.5 M	1,049	786	92.4	96.3
371	1402/02/10	7,880	-3.79	42.5 B	54.0 M	1.58	2.07	28.8 M	31.4 M	28.2 M	43.2 M	38.5 M	35.7 M	-1.5	-1.23	-1.26	-577.4 M	-1.8 B	-551.0 M	1,403	947	94.9	96.2
372	1402/02/09	8,110	0.37	25.6 B	31.3 M	0.9	1.25	25.9 M	33.7 M	27.9 M	30.0 M	38.8 M	34.5 M	-1.16	-1.15	-1.24	-6.2 B	-2.2 B	-515.1 M	745	850	75.1	99.3
373	1402/02/06	8,180	3.28	36.8 B	45.6 M	1.13	1.92	30.9 M	33.6 M	28.1 M	36.8 M	41.6 M	34.5 M	-1.19	-1.24	-1.23	-5.1 B	-2.0 B	-175.7 M	969	952	81.5	95.3
374	1402/02/05	7,730	1.44	27.6 B	34.9 M	0.9	1.55	36.9 M	40.2 M	27.4 M	53.4 M	51.3 M	33.8 M	-1.45	-1.28	-1.24	-1.3 B	-1.1 B	142.3 M	680	495	90.9	95.6
375	1402/02/04	7,620	4.96	20.0 B	26.3 M	0.66	1.22	41.1 M	36.1 M	26.5 M	31.7 M	46.5 M	32.1 M	1.3	-1.29	-1.21	4.1 B	-924.3 M	201.6 M	450	455	92.4	71.9
376	1402/01/30	7,270	4.91	23.9 B	32.9 M	0.86	1.62	39.8 M	31.1 M	25.7 M	51.3 M	46.0 M	30.8 M	-1.29	-1.48	-1.2	-2.4 B	-1.9 B	2.6 M	492	428	82.1	91.9
377	1402/01/29	6,970	4.97	23.3 B	33.6 M	1.03	1.76	24.7 M	28.3 M	24.8 M	39.6 M	42.6 M	28.9 M	-1.61	-1.5	-1.17	-5.2 B	-1.4 B	131.8 M	679	553	72.0	94.1
378	1402/01/28	6,700	4.85	48.7 B	73.4 M	3.24	4.6	54.7 M	28.5 M	24.6 M	73.5 M	42.9 M	28.0 M	-1.34	-1.51	-1.14	-531.2 M	-398.3 M	375.4 M	862	649	96.8	97.9
379	1402/01/27	6,340	-2.76	17.9 B	28.0 M	1.35	1.83	20.8 M	21.7 M	21.2 M	30.7 M	33.1 M	23.5 M	-1.48	-1.53	-1.11	-678.1 M	-157.8 M	410.0 M	822	579	95.6	99.4
380	1402/01/26	6,530	1.71	21.2 B	32.5 M	1.79	2.26	19.7 M	24.8 M	21.2 M	33.8 M	30.9 M	23.1 M	-1.71	-1.25	-1.09	-747.2 M	967.7 M	441.7 M	1,028	623	95.7	99.3
381	1402/01/22	6,360	-2.6	15.3 B	23.8 M	1.39	1.75	20.8 M	26.1 M	21.5 M	30.2 M	28.1 M	22.2 M	-1.45	-1.08	-1.03	-72.9 M	1.0 B	493.0 M	707	489	96.0	96.4
382	1402/01/20	6,610	3.44	3.4 B	5.2 M	0.28	0.38	18.5 M	27.2 M	21.6 M	34.7 M	26.3 M	21.7 M	-1.88	1.03	-1.01	37.9 M	1.1 B	496.7 M	184	97	100.0	98.9
383	1402/01/19	6,300	2.27	15.0 B	23.5 M	1.28	1.66	29.6 M	24.9 M	21.7 M	39.3 M	24.1 M	21.2 M	-1.33	1.04	1.02	671.4 M	1.1 B	505.1 M	495	356	97.7	93.2
384	1402/01/16	6,210	4.9	11.3 B	18.4 M	1.07	1.33	64.2 M	22.6 M	22.0 M	17.5 M	21.4 M	21.0 M	3.66	1.05	1.05	4.9 B	1.2 B	450.5 M	174	355	98.4	54.8
385	1402/01/15	5,790	-1.53	11.8 B	19.9 M	1.22	1.49	20.1 M	20.2 M	21.2 M	24.1 M	21.8 M	21.3 M	-1.2	-1.08	-1.0	-465.2 M	463.6 M	220.0 M	551	479	94.2	98.2
386	1402/01/14	5,980	4.86	11.2 B	19.0 M	1.31	1.41	22.7 M	19.2 M	21.2 M	23.5 M	21.7 M	21.1 M	-1.03	-1.13	1.01	311.4 M	484.6 M	232.8 M	475	446	96.7	93.9
387	1402/01/09	5,746	4.97	7.8 B	13.6 M	0.94	1.02	14.5 M	18.3 M	21.1 M	17.4 M	20.8 M	21.4 M	-1.2	-1.14	-1.01	82.6 M	450.4 M	221.5 M	521	430	97.4	96.4
388	1402/01/08	5,495	4.99	11.3 B	20.7 M	1.49	1.62	19.6 M	20.8 M	21.8 M	23.6 M	21.9 M	21.8 M	-1.21	-1.05	-1.0	1.1 B	548.7 M	204.3 M	579	435	100.0	90.6
389	1402/01/07	5,258	4.99	6.7 B	12.8 M	0.96	1.0	30.3 M	20.2 M	21.9 M	19.0 M	21.3 M	21.9 M	1.59	-1.06	-1.0	1.3 B	591.6 M	150.6 M	212	268	96.0	76.2
390	1402/01/06	4,928	-2.09	7.6 B	15.1 M	1.27	1.19	15.2 M	18.5 M	21.6 M	24.5 M	21.2 M	22.4 M	-1.61	-1.14	-1.03	-360.3 M	299.3 M	89.8 M	470	306	94.4	99.2
391	1402/01/05	4,950	0.39	5.1 B	10.2 M	0.9	0.81	18.7 M	20.2 M	22.6 M	19.3 M	16.4 M	22.8 M	-1.03	1.23	-1.01	140.9 M	395.0 M	88.1 M	270	254	98.7	95.9
392	1401/12/28	4,962	4.99	6.7 B	13.6 M	1.31	1.12	28.9 M	19.9 M	22.7 M	21.4 M	14.7 M	22.7 M	1.35	1.36	1.0	573.8 M	413.0 M	80.6 M	229	283	98.4	89.9
393	1401/12/27	4,789	5.0	8.3 B	17.6 M	1.95	1.49	16.7 M	17.5 M	22.3 M	22.0 M	14.2 M	22.6 M	-1.32	1.23	-1.02	1.3 B	241.2 M	52.8 M	394	241	79.0	63.6
394	1401/12/24	4,600	4.88	4.6 B	10.1 M	1.01	0.84	18.0 M	18.3 M	22.7 M	17.9 M	13.9 M	22.5 M	1.0	1.32	1.01	-134.4 M	18.0 M	-4.2 M	242	250	94.0	96.9
395	1401/12/23	4,340	0.51	3.5 B	7.9 M	0.71	0.65	22.6 M	18.9 M	23.3 M	7.6 M	15.8 M	23.0 M	2.99	1.19	1.01	117.9 M	36.1 M	5.9 M	153	442	99.4	96.1
396	1401/12/22	4,290	-1.15	3.0 B	6.9 M	0.59	0.55	16.1 M	19.3 M	23.3 M	9.9 M	21.5 M	24.6 M	1.62	-1.12	-1.06	231.3 M	68.5 M	-18.6 M	182	272	98.9	91.1
397	1401/12/21	4,283	-4.99	4.1 B	9.3 M	0.83	0.75	16.0 M	20.2 M	23.8 M	21.4 M	25.8 M	25.5 M	-1.33	-1.28	-1.07	-285.6 M	22.3 M	1.8 M	221	179	87.2	94.2
398	1401/12/20	4,449	-1.16	4.9 B	10.9 M	0.71	0.87	19.6 M	21.3 M	24.7 M	20.2 M	24.1 M	26.1 M	-1.03	-1.13	-1.05	160.7 M	120.7 M	24.2 M	250	234	99.8	96.5
399	1401/12/16	4,533	1.05	6.8 B	15.1 M	1.0	1.26	20.2 M	26.0 M	24.9 M	30.6 M	27.9 M	26.1 M	-1.52	-1.07	-1.05	-43.7 M	4.4 M	268.8 K	330	219	98.0	98.7
400	1401/12/15	4,433	0.0	6.2 B	13.8 M	0.98	1.18	22.6 M	29.6 M	25.0 M	28.6 M	26.7 M	25.8 M	-1.27	1.11	-1.04	279.7 M	80.8 M	-13.3 M	273	206	100.0	95.5
401	1401/12/14	4,316	-3.75	4.0 B	9.1 M	0.55	0.77	22.9 M	29.1 M	25.0 M	29.4 M	25.6 M	25.5 M	-1.28	1.14	-1.02	182.5 K	-16.8 M	-27.5 M	176	137	100.0	100.0
402	1401/12/13	4,469	-1.41	3.5 B	7.8 M	0.45	0.62	22.7 M	27.9 M	25.0 M	14.6 M	26.6 M	25.3 M	1.56	1.05	-1.01	206.6 M	179.4 K	-53.9 M	153	224	100.0	94.1
403	1401/12/10	4,450	2.53	14.1 B	31.2 M	2.42	2.82	37.2 M	27.4 M	25.2 M	32.8 M	28.3 M	26.2 M	1.13	-1.03	-1.04	-420.5 M	-93.4 M	-206.7 M	353	413	92.9	95.9
404	1401/12/09	4,407	4.98	5.8 B	13.4 M	1.05	1.14	39.8 M	22.9 M	23.7 M	23.9 M	26.7 M	25.6 M	1.67	-1.17	-1.08	338.2 M	-11.5 M	-203.0 M	140	219	96.0	90.2
405	1401/12/08	4,199	-2.05	3.9 B	9.2 M	0.68	0.75	18.0 M	21.2 M	24.0 M	21.7 M	28.0 M	26.5 M	-1.2	-1.32	-1.11	-208.3 M	-57.0 M	-226.7 M	204	179	94.6	100.0
406	1401/12/07	4,180	-1.9	8.9 B	20.7 M	1.95	1.71	22.2 M	23.0 M	24.6 M	32.8 M	31.1 M	27.3 M	-1.47	-1.35	-1.11	84.9 M	-94.3 M	-224.4 M	387	260	96.8	95.8
407	1401/12/06	4,277	4.98	5.1 B	11.9 M	1.23	0.94	21.3 M	22.9 M	25.0 M	23.9 M	27.4 M	26.8 M	-1.13	-1.2	-1.07	-261.2 M	-113.2 M	-222.4 M	213	200	89.0	94.1
408	1401/12/03	4,080	-4.18	3.6 B	9.0 M	0.89	0.64	19.0 M	22.5 M	25.5 M	30.9 M	26.4 M	27.6 M	-1.62	-1.18	-1.08	-11.1 M	-57.3 M	-230.3 M	191	118	99.7	100.0
409	1401/12/02	4,150	-2.03	5.4 B	12.8 M	1.23	0.9	24.2 M	22.7 M	26.7 M	30.3 M	24.3 M	27.7 M	-1.25	-1.07	-1.04	110.6 M	-27.6 M	-259.0 M	220	172	98.1	96.0
410	1401/12/01	4,208	3.59	5.8 B	13.6 M	1.41	1.0	29.9 M	24.2 M	27.8 M	39.4 M	23.7 M	28.2 M	-1.32	1.02	-1.02	-394.7 M	-36.5 M	-276.9 M	175	143	90.6	97.5
411	1401/11/30	4,100	-0.02	2.4 B	5.8 M	0.53	0.42	19.4 M	22.7 M	28.1 M	15.1 M	20.9 M	27.5 M	1.28	1.09	1.02	-9.4 M	-31.6 M	-233.2 M	122	157	99.6	100.0
412	1401/11/26	4,080	-4.98	3.1 B	7.5 M	0.64	0.5	18.5 M	23.9 M	28.3 M	18.7 M	22.2 M	27.1 M	-1.01	1.08	1.05	18.0 M	97.7 M	-232.7 M	166	163	100.0	99.4
413	1401/11/25	4,220	0.62	4.4 B	10.4 M	0.9	0.65	20.2 M	27.9 M	29.4 M	20.0 M	24.9 M	27.8 M	1.01	1.12	1.06	137.4 M	126.8 M	-290.5 M	210	205	95.4	92.3
414	1401/11/24	4,236	4.9	6.1 B	14.5 M	1.46	0.9	31.7 M	28.6 M	30.8 M	26.8 M	25.0 M	28.4 M	1.18	1.14	1.09	66.0 M	35.7 M	-270.6 M	186	217	96.9	95.8
415	1401/11/23	4,040	-3.67	4.1 B	10.1 M	1.08	0.59	22.8 M	25.1 M	30.0 M	21.9 M	24.3 M	28.0 M	1.04	1.04	1.07	-370.3 M	-40.6 M	-272.3 M	161	184	89.7	98.7
416	1401/11/19	4,167	0.9	5.2 B	12.3 M	1.37	0.73	26.4 M	25.1 M	30.0 M	22.6 M	24.4 M	28.7 M	1.17	1.03	1.05	637.6 M	32.8 M	-226.1 M	178	180	90.9	78.6
417	1401/11/18	4,131	4.98	4.5 B	10.9 M	0.98	0.64	50.1 M	23.9 M	29.7 M	38.4 M	24.7 M	28.5 M	1.3	-1.03	1.04	163.4 M	-200.4 M	-240.9 M	90	113	100.0	96.4
418	1401/11/17	3,977	-1.09	3.9 B	10.0 M	1.01	0.58	20.9 M	21.9 M	29.1 M	19.8 M	24.5 M	27.9 M	1.06	-1.12	1.05	-318.1 M	-802.9 M	-229.8 M	157	182	83.6	91.7
419	1401/11/16	3,962	-4.99	2.5 B	6.2 M	0.45	0.36	15.1 M	21.3 M	29.6 M	23.9 M	26.2 M	27.6 M	-1.58	-1.23	1.07	-315.5 M	-808.7 M	-210.0 M	142	103	86.5	99.2
420	1401/11/12	4,120	-2.55	3.2 B	7.6 M	0.46	0.43	22.3 M	26.6 M	30.2 M	22.0 M	29.5 M	27.3 M	1.01	-1.11	1.1	-3.4 M	-772.8 M	-195.9 M	138	140	97.1	97.2
421	1401/11/11	4,200	0.17	4.3 B	10.2 M	0.57	0.57	21.4 M	27.5 M	29.8 M	23.7 M	31.4 M	27.2 M	-1.1	-1.14	1.1	-528.5 M	-804.3 M	-196.0 M	175	181	86.7	99.0
422	1401/11/10	4,210	-3.97	9.2 B	21.9 M	1.19	1.22	26.9 M	27.9 M	29.8 M	29.2 M	31.2 M	27.0 M	-1.09	-1.12	1.1	-2.8 B	-673.6 M	-143.3 M	228	307	66.7	97.7
423	1401/11/09	4,338	-4.99	1.4 B	3.2 M	0.13	0.17	13.7 M	28.0 M	29.7 M	35.4 M	32.3 M	26.9 M	-2.58	-1.15	1.1	-347.0 M	-188.0 M	58.9 M	78	40	75.5	100.0
424	1401/11/08	4,530	-4.99	11.8 B	25.8 M	1.15	1.4	34.9 M	30.1 M	29.9 M	36.2 M	31.2 M	26.5 M	-1.04	-1.04	1.13	-136.2 M	-235.3 M	41.3 M	293	286	86.8	87.9
425	1401/11/05	4,746	-2.53	9.9 B	20.7 M	1.08	1.13	27.8 M	31.5 M	29.2 M	33.3 M	31.7 M	25.7 M	-1.2	-1.01	1.14	-160.8 M	-257.8 M	5.0 M	338	287	95.3	96.9
426	1401/11/04	4,863	-1.32	8.5 B	17.4 M	0.97	0.97	25.7 M	33.5 M	28.5 M	26.2 M	30.0 M	25.5 M	-1.02	1.11	1.12	124.7 M	-129.8 M	-28.4 M	329	318	99.8	98.3
427	1401/11/03	4,750	-3.02	12.3 B	25.0 M	1.39	1.43	27.9 M	34.8 M	28.4 M	33.2 M	28.0 M	25.3 M	-1.19	1.24	1.13	-420.8 M	-154.5 M	-31.1 M	412	359	93.5	96.9
428	1401/11/02	4,902	-3.5	16.5 B	33.8 M	1.87	2.06	33.9 M	38.6 M	28.0 M	29.1 M	27.6 M	24.8 M	1.17	1.4	1.13	-583.4 M	-298.1 M	-8.5 M	464	561	95.0	98.6
429	1401/11/01	5,020	4.71	7.8 B	15.3 M	0.83	0.93	58.8 M	42.7 M	26.7 M	44.8 M	28.0 M	24.3 M	1.31	1.52	1.1	-248.8 M	-74.1 M	3.3 M	126	171	95.5	98.7
430	1401/10/26	4,794	4.99	2.0 B	4.2 M	0.18	0.25	124.8 M	33.7 M	25.7 M	13.4 M	24.7 M	23.8 M	9.29	1.36	1.08	479.4 M	-18.0 M	21.8 M	16	113	100.0	76.0
431	1401/10/24	4,648	4.99	5.1 B	11.1 M	0.48	0.67	27.8 M	31.1 M	25.0 M	15.9 M	27.5 M	23.5 M	1.75	1.13	1.06	1.1 M	-3.1 M	5.8 M	177	309	97.3	97.3
432	1401/10/21	4,437	4.57	11.4 B	25.7 M	1.28	1.57	39.3 M	29.8 M	24.9 M	31.9 M	28.5 M	23.8 M	1.23	1.05	1.05	-1.1 B	64.9 M	5.1 M	237	328	81.8	91.8
433	1401/10/20	4,256	4.98	14.5 B	34.1 M	2.11	2.25	42.9 M	27.8 M	25.0 M	30.9 M	26.3 M	22.9 M	1.39	1.05	1.09	536.9 M	369.8 M	246.1 M	321	428	95.0	91.3
434	1401/10/19	4,130	1.85	7.0 B	17.2 M	1.17	1.19	19.8 M	24.9 M	23.6 M	21.5 M	23.2 M	22.1 M	-1.08	1.07	1.07	31.4 M	278.1 M	219.4 M	340	312	96.7	96.2
435	1401/10/18	3,991	-1.33	11.5 B	28.3 M	2.47	2.12	27.9 M	27.6 M	23.8 M	35.9 M	22.6 M	21.9 M	-1.28	1.22	1.09	554.3 M	265.2 M	217.9 M	404	299	98.2	93.4
436	1401/10/17	3,972	-0.55	4.5 B	11.1 M	0.88	0.84	19.7 M	24.9 M	23.3 M	18.8 M	18.6 M	20.7 M	1.05	1.34	1.13	340.8 M	153.1 M	192.1 M	222	215	97.3	89.8
437	1401/10/14	3,983	1.5	3.9 B	9.7 M	0.63	0.74	24.9 M	26.0 M	23.1 M	17.8 M	19.4 M	20.6 M	1.4	1.34	1.12	385.9 M	190.1 M	174.9 M	155	195	100.0	90.0
438	1401/10/13	3,900	2.5	5.7 B	14.4 M	0.81	1.14	35.4 M	26.1 M	22.7 M	19.0 M	21.3 M	20.2 M	1.86	1.23	1.13	78.4 M	352.0 M	155.6 M	160	294	100.0	98.6
439	1401/10/12	3,850	4.99	3.8 B	9.9 M	0.54	0.78	34.8 M	25.7 M	22.0 M	17.3 M	21.9 M	19.9 M	2.01	1.17	1.1	-33.5 M	196.4 M	156.3 M	104	211	96.1	97.0
440	1401/10/11	3,641	-4.59	4.5 B	12.2 M	0.62	0.95	18.0 M	23.8 M	21.9 M	19.9 M	21.9 M	19.9 M	-1.1	1.09	1.1	-6.3 M	30.7 M	187.6 M	229	208	92.7	92.8
441	1401/10/10	3,797	-4.98	6.7 B	17.4 M	0.99	1.44	24.4 M	23.1 M	22.0 M	22.1 M	23.9 M	20.1 M	1.1	-1.03	1.09	525.9 M	-133.8 M	179.9 M	270	274	98.9	91.0
442	1401/10/07	3,985	3.61	9.1 B	22.8 M	1.38	1.89	25.9 M	22.6 M	21.5 M	27.4 M	23.4 M	19.6 M	-1.06	-1.04	1.09	1.2 B	-224.6 M	153.6 M	321	260	91.4	78.3
443	1401/10/05	3,921	4.98	10.1 B	26.3 M	1.91	2.34	29.8 M	21.3 M	21.7 M	21.7 M	23.1 M	19.5 M	1.37	-1.09	1.11	-699.3 M	-457.7 M	133.3 M	257	385	75.8	82.7
444	1401/10/04	3,705	0.73	4.8 B	12.8 M	0.89	1.17	18.8 M	18.3 M	20.5 M	18.2 M	23.9 M	19.3 M	1.03	-1.31	1.06	-862.3 M	-387.3 M	158.9 M	204	258	80.6	98.7
445	1401/10/03	3,680	-0.51	6.8 B	18.6 M	1.56	1.68	17.3 M	19.3 M	20.0 M	32.9 M	26.3 M	19.2 M	-1.9	-1.37	1.04	-828.5 M	-190.6 M	176.2 M	348	208	87.9	100.0
446	1401/09/30	3,700	2.38	2.8 B	7.7 M	0.59	0.7	20.3 M	19.3 M	20.1 M	17.3 M	21.7 M	18.7 M	1.17	-1.13	1.07	71.5 M	7.0 M	247.3 M	140	160	99.7	97.2
447	1401/09/29	3,684	0.96	6.2 B	17.3 M	1.28	1.62	20.8 M	20.1 M	20.5 M	26.0 M	22.1 M	18.7 M	-1.25	-1.1	1.1	30.3 M	-10.0 M	252.6 M	298	237	99.1	98.6
448	1401/09/28	3,639	-3.78	4.6 B	12.6 M	0.97	1.23	15.6 M	24.4 M	20.8 M	24.8 M	19.8 M	18.1 M	-1.6	1.23	1.15	-347.3 M	720.3 M	257.1 M	273	185	92.3	99.8
449	1401/09/27	3,737	0.19	5.8 B	15.4 M	1.45	1.58	24.2 M	26.7 M	21.1 M	28.6 M	18.9 M	17.5 M	-1.18	1.41	1.2	121.1 M	790.3 M	274.4 M	226	187	93.5	91.4
450	1401/09/26	3,799	3.54	2.5 B	6.6 M	0.64	0.68	15.0 M	26.5 M	20.6 M	11.3 M	16.4 M	16.9 M	1.33	1.62	1.21	159.2 M	766.4 M	265.9 M	164	204	99.0	92.6
451	1401/09/23	3,677	1.94	4.7 B	12.7 M	1.34	1.35	25.6 M	28.6 M	20.1 M	20.3 M	17.0 M	17.3 M	1.26	1.68	1.16	-13.0 M	742.3 M	253.5 M	181	228	99.2	99.5
452	1401/09/22	3,621	4.99	7.3 B	20.1 M	3.04	2.24	52.3 M	25.2 M	19.2 M	15.3 M	15.8 M	16.8 M	3.42	1.59	1.15	3.7 B	744.0 M	253.9 M	135	221	97.3	46.5
453	1401/09/21	3,455	0.2	3.4 B	10.0 M	1.63	1.11	21.7 M	17.4 M	17.3 M	20.6 M	14.4 M	17.3 M	1.05	1.21	1.0	2.7 M	7.6 M	67.5 M	152	160	96.0	95.9
454	1401/09/20	3,414	-0.9	1.3 B	3.8 M	0.49	0.4	17.5 M	16.4 M	16.7 M	13.2 M	12.8 M	17.3 M	1.33	1.28	-1.04	1.4 M	25.7 M	46.7 M	74	98	100.0	99.9
455	1401/09/19	3,446	-3.55	1.9 B	5.5 M	0.6	0.51	20.3 M	18.5 M	16.4 M	13.0 M	13.6 M	17.5 M	1.57	1.36	-1.07	38.6 M	143.7 M	43.4 M	93	143	100.0	98.0
456	1401/09/16	3,500	-1.07	2.9 B	8.0 M	0.96	0.71	14.4 M	18.6 M	17.6 M	15.8 M	15.6 M	19.1 M	-1.1	1.19	-1.08	-4.4 M	104.1 M	76.9 M	197	180	99.2	99.4
457	1401/09/15	3,549	1.89	2.1 B	5.9 M	0.5	0.52	15.0 M	18.5 M	19.0 M	10.1 M	14.9 M	19.2 M	1.49	1.25	-1.01	0.0	104.9 M	250.1 M	138	206	100.0	100.0
458	1401/09/14	3,434	0.26	2.6 B	7.4 M	0.62	0.65	17.2 M	22.5 M	19.1 M	12.5 M	18.7 M	19.6 M	1.37	1.2	-1.03	93.1 M	263.1 M	249.6 M	151	200	100.0	96.4
459	1401/09/13	3,393	1.89	3.9 B	11.4 M	1.03	1.03	27.5 M	20.6 M	19.4 M	16.9 M	20.4 M	19.8 M	1.63	1.01	-1.02	591.4 M	206.6 M	283.7 M	142	196	100.0	84.9
460	1401/09/12	3,377	-0.76	4.3 B	12.8 M	1.01	1.2	19.9 M	17.4 M	18.8 M	24.6 M	20.1 M	19.7 M	-1.23	-1.15	-1.05	-159.8 M	-14.6 M	251.4 M	198	167	92.8	96.6
461	1401/09/09	3,374	-1.75	1.5 B	4.3 M	0.32	0.4	11.6 M	17.3 M	18.6 M	10.6 M	20.1 M	19.1 M	1.09	-1.16	-1.03	0.0	136.0 M	259.3 M	126	137	100.0	100.0
462	1401/09/08	3,445	5.0	7.7 B	22.4 M	2.06	2.32	30.8 M	19.6 M	18.7 M	25.2 M	20.9 M	19.0 M	1.22	-1.07	-1.01	790.7 M	171.4 M	259.1 M	241	263	96.6	86.3
463	1401/09/07	3,260	-3.24	3.0 B	9.2 M	0.93	0.97	11.4 M	17.8 M	17.6 M	20.7 M	18.8 M	18.0 M	-1.82	-1.05	-1.03	-189.2 M	37.3 M	218.1 M	234	138	88.3	94.6
464	1401/09/06	3,329	-3.7	2.4 B	7.1 M	0.73	0.76	9.5 M	19.4 M	18.1 M	14.6 M	17.3 M	17.7 M	-1.54	1.12	1.03	-514.8 M	75.0 M	227.8 M	197	163	78.3	99.9
465	1401/09/05	3,390	0.53	7.1 B	20.5 M	2.87	2.35	18.3 M	21.2 M	18.4 M	22.7 M	18.0 M	17.5 M	-1.24	1.18	1.05	593.5 M	168.1 M	252.5 M	384	284	99.5	91.1
466	1401/09/02	3,376	4.98	2.5 B	7.3 M	1.14	0.85	79.1 M	18.5 M	18.1 M	16.3 M	15.9 M	17.0 M	4.85	1.17	1.07	177.0 M	31.5 M	215.8 M	28	125	89.4	82.3
467	1401/09/01	3,235	5.0	3.3 B	10.2 M	1.48	1.23	29.4 M	13.9 M	17.2 M	16.7 M	14.5 M	17.0 M	1.77	-1.05	1.01	119.9 M	-4.6 M	197.3 M	106	180	95.3	91.6
468	1401/08/30	3,070	1.09	1.3 B	4.3 M	0.54	0.52	14.9 M	11.7 M	16.5 M	10.4 M	16.4 M	16.6 M	1.43	-1.4	-1.01	-626.2 K	-37.8 M	192.3 M	89	127	100.0	100.0
469	1401/08/29	3,040	1.74	2.0 B	6.5 M	0.74	0.79	14.7 M	11.3 M	16.5 M	18.6 M	19.0 M	16.8 M	-1.27	-1.68	-1.02	-49.5 M	-120.4 M	191.4 M	131	106	97.5	100.0
470	1401/08/28	3,000	-4.12	2.2 B	7.4 M	0.53	0.92	9.5 M	11.2 M	16.4 M	17.5 M	18.7 M	16.7 M	-1.84	-1.67	-1.02	-89.3 M	-123.8 M	193.8 M	223	126	96.0	100.0
471	1401/08/25	3,129	0.87	1.2 B	3.9 M	0.23	0.48	8.1 M	16.9 M	16.9 M	9.4 M	24.1 M	16.6 M	-1.15	-1.43	1.02	-3.7 M	35.8 M	198.3 M	148	129	99.7	100.0
472	1401/08/24	3,074	-4.42	3.8 B	12.3 M	0.77	1.59	12.8 M	21.9 M	17.2 M	25.0 M	25.1 M	16.6 M	-1.94	-1.15	1.03	-46.1 M	728.6 M	199.7 M	292	152	98.7	99.9
473	1401/08/23	3,205	-4.98	3.0 B	9.5 M	0.59	1.27	11.3 M	23.9 M	17.5 M	23.4 M	23.9 M	15.9 M	-2.07	-1.0	1.1	-413.6 M	735.9 M	202.2 M	232	130	86.4	99.9
474	1401/08/22	3,278	-1.92	3.6 B	10.6 M	0.73	1.49	12.3 M	27.1 M	17.6 M	17.6 M	22.4 M	15.5 M	-1.43	1.21	1.13	-66.2 M	973.4 M	222.0 M	285	203	98.1	99.9
475	1401/08/21	3,350	4.95	11.3 B	33.9 M	3.85	6.02	32.9 M	30.6 M	17.6 M	35.9 M	22.1 M	15.2 M	-1.09	1.38	1.16	708.6 M	976.0 M	227.6 M	318	272	92.3	86.0
476	1401/08/18	3,198	4.99	5.5 B	17.3 M	2.93	3.56	104.5 M	25.4 M	15.1 M	16.2 M	14.2 M	12.8 M	6.44	1.79	1.18	3.5 B	833.9 M	168.3 M	53	128	100.0	37.5
477	1401/08/17	3,088	1.61	2.4 B	8.0 M	1.62	1.76	17.1 M	16.2 M	12.6 M	17.3 M	12.3 M	12.3 M	-1.01	1.32	1.02	-9.8 M	140.8 M	-5.7 M	142	141	99.6	100.0
478	1401/08/16	3,053	4.99	3.0 B	9.7 M	2.31	2.32	24.8 M	14.6 M	12.1 M	14.5 M	10.4 M	11.8 M	1.71	1.41	1.02	774.2 M	137.1 M	-6.2 M	119	150	99.5	73.4
479	1401/08/15	2,915	0.62	1.1 B	3.7 M	0.91	0.82	10.2 M	12.9 M	11.2 M	10.5 M	9.7 M	11.6 M	-1.03	1.32	-1.03	-53.1 M	-16.6 M	-45.6 M	101	103	95.1	100.0
480	1401/08/14	2,910	4.34	1.5 B	5.2 M	1.08	1.18	13.0 M	12.8 M	11.5 M	11.3 M	9.3 M	12.6 M	1.16	1.38	-1.09	-2.0 M	-10.4 M	-68.1 M	115	133	98.6	98.7
481	1401/08/11	2,840	2.01	804.5 M	2.9 M	0.52	0.65	13.1 M	12.8 M	11.5 M	6.4 M	10.8 M	12.7 M	2.04	1.19	-1.1	-5.2 M	-37.9 M	-69.0 M	61	125	99.4	100.0
482	1401/08/10	2,781	2.02	894.8 M	3.2 M	0.59	0.71	9.2 M	12.5 M	11.4 M	8.0 M	12.9 M	12.9 M	1.15	-1.04	-1.14	-28.4 M	-75.8 M	-67.1 M	91	108	93.6	96.8
483	1401/08/09	2,746	4.97	1.7 B	6.1 M	1.22	1.41	19.9 M	12.1 M	11.6 M	12.0 M	12.4 M	13.3 M	1.66	-1.03	-1.14	5.5 M	-66.0 M	-64.8 M	83	137	100.0	99.7
484	1401/08/08	2,610	-0.27	828.0 M	3.2 M	0.58	0.73	9.4 M	11.5 M	11.4 M	7.9 M	12.7 M	13.0 M	1.19	-1.1	-1.14	-22.1 M	-70.9 M	-66.0 M	86	105	97.3	100.0
485	1401/08/07	2,601	-4.97	2.3 B	8.9 M	2.0	2.22	12.8 M	12.0 M	11.5 M	18.4 M	14.5 M	13.2 M	-1.43	-1.21	-1.15	-139.4 M	-66.4 M	-66.2 M	171	127	94.0	100.0
486	1401/08/04	2,718	-5.0	1.8 B	6.5 M	1.68	1.64	11.7 M	11.9 M	11.4 M	17.8 M	13.3 M	12.7 M	-1.53	-1.11	-1.12	-194.3 M	-38.6 M	-59.2 M	136	100	89.1	100.0
487	1401/08/03	2,791	-3.26	682.6 M	2.4 M	0.53	0.59	7.2 M	12.0 M	11.4 M	5.8 M	11.5 M	12.6 M	1.24	1.05	-1.11	20.4 M	5.1 M	-53.5 M	95	114	100.0	97.0
488	1401/08/02	2,860	-1.79	1.1 B	3.9 M	0.83	0.93	16.8 M	13.4 M	11.6 M	13.3 M	13.0 M	13.7 M	1.27	1.03	-1.18	-18.9 M	1.8 M	-75.1 M	65	84	98.3	100.0
489	1401/08/01	2,935	-1.24	1.6 B	5.5 M	1.27	1.21	12.3 M	11.7 M	11.5 M	17.4 M	13.3 M	13.7 M	-1.41	-1.13	-1.19	0.0	1.9 M	-76.2 M	130	92	100.0	100.0
490	1401/07/30	2,949	0.07	1.2 B	4.0 M	0.9	0.81	13.2 M	10.7 M	12.4 M	13.5 M	12.1 M	15.0 M	-1.02	-1.13	-1.21	0.0	11.1 M	-84.0 M	91	89	100.0	100.0
491	1401/07/27	3,008	3.26	1.0 B	3.5 M	0.86	0.7	12.2 M	10.3 M	13.4 M	9.3 M	12.9 M	16.9 M	1.31	-1.25	-1.26	23.8 M	-84.3 M	-96.3 M	86	110	100.0	97.7
492	1401/07/26	2,938	2.73	1.7 B	5.9 M	1.75	1.2	13.6 M	9.6 M	13.3 M	12.6 M	12.5 M	17.4 M	1.08	-1.3	-1.3	4.1 M	-92.9 M	-106.9 M	123	133	97.9	97.6
493	1401/07/25	2,851	-3.03	1.2 B	4.3 M	1.45	0.86	8.5 M	8.4 M	13.2 M	14.7 M	11.8 M	17.2 M	-1.74	-1.39	-1.3	-18.4 M	-97.6 M	-104.0 M	144	84	98.5	100.0
494	1401/07/24	2,849	-4.97	1.2 B	4.0 M	0.94	0.78	8.0 M	8.6 M	14.0 M	11.3 M	10.8 M	17.2 M	-1.42	-1.25	-1.23	45.8 M	-96.9 M	-105.3 M	142	96	96.8	92.9
495	1401/07/23	3,021	0.07	1.4 B	4.5 M	1.11	0.87	10.7 M	10.7 M	14.7 M	19.1 M	15.6 M	17.6 M	-1.78	-1.45	-1.2	-476.6 M	-206.5 M	-106.2 M	82	71	64.8	100.0
496	1401/07/20	3,045	1.33	576.5 M	1.9 M	0.47	0.34	7.4 M	11.4 M	14.9 M	6.5 M	14.7 M	17.3 M	1.15	-1.3	-1.16	-19.3 M	-115.2 M	-82.4 M	75	89	96.6	100.0
497	1401/07/19	2,993	0.1	605.8 M	2.0 M	0.45	0.3	7.8 M	11.4 M	15.6 M	8.3 M	15.3 M	17.3 M	-1.06	-1.35	-1.11	-19.2 M	-104.9 M	-62.3 M	75	73	96.8	100.0
498	1401/07/18	2,970	-1.0	745.1 M	2.5 M	0.54	0.34	9.5 M	12.7 M	18.0 M	9.8 M	16.2 M	17.5 M	-1.03	-1.28	1.03	-15.0 M	-97.3 M	85.3 M	77	76	98.0	100.0
499	1401/07/17	2,994	-4.98	3.1 B	10.2 M	3.17	1.28	13.8 M	13.6 M	18.9 M	30.9 M	15.0 M	18.2 M	-2.25	-1.11	1.04	-502.1 M	-98.4 M	116.9 M	186	99	83.6	100.0
500	1401/07/16	3,100	-1.24	1.2 B	3.8 M	1.25	0.45	14.5 M	13.0 M	21.2 M	14.4 M	10.8 M	18.6 M	1.01	1.2	1.14	-20.2 M	-3.0 M	224.5 M	81	83	98.3	100.0
501	1401/07/12	3,120	-0.89	560.7 M	1.8 M	0.47	0.21	7.5 M	12.4 M	22.0 M	7.6 M	10.1 M	18.4 M	-1.01	1.22	1.2	31.8 M	1.1 M	286.9 M	75	70	100.0	94.3
502	1401/07/11	3,159	1.48	1.2 B	3.9 M	0.98	0.45	16.8 M	13.0 M	22.0 M	13.9 M	11.8 M	18.3 M	1.21	1.1	1.2	19.1 M	-21.4 M	284.9 M	73	87	100.0	98.4
503	1401/07/10	3,194	2.27	1.1 B	3.6 M	0.84	0.41	15.0 M	12.2 M	21.7 M	8.3 M	13.8 M	18.1 M	1.82	-1.13	1.2	-20.4 M	-107.2 M	280.4 M	73	135	98.2	100.0
504	1401/07/09	3,100	-2.15	948.3 M	3.1 M	0.48	0.34	11.2 M	12.0 M	21.8 M	10.8 M	15.8 M	17.9 M	1.04	-1.32	1.22	-25.1 M	-111.5 M	298.5 M	82	88	97.3	99.9
505	1401/07/06	3,223	3.93	911.4 M	2.8 M	0.34	0.31	11.7 M	14.9 M	21.9 M	10.7 M	21.9 M	17.9 M	1.09	-1.47	1.22	0.0	-137.7 M	311.2 M	78	85	100.0	100.0
506	1401/07/04	3,129	-1.2	1.8 B	5.9 M	0.73	0.62	11.8 M	17.9 M	21.2 M	15.9 M	29.8 M	17.9 M	-1.35	-1.66	1.19	-80.5 M	-187.0 M	308.1 M	148	115	95.6	100.0
507	1401/07/02	3,154	-5.0	1.4 B	4.5 M	0.58	0.45	11.9 M	17.9 M	20.3 M	51.1 M	30.7 M	18.3 M	-4.3	-1.72	1.11	-410.0 M	-208.3 M	304.4 M	86	28	71.3	100.0
508	1401/06/30	3,300	-1.02	1.7 B	5.1 M	0.62	0.49	12.8 M	17.5 M	21.7 M	14.5 M	24.8 M	17.8 M	-1.13	-1.41	1.22	-41.8 M	-113.8 M	538.1 M	126	114	96.2	98.7
509	1401/06/29	3,319	-4.98	4.6 B	13.8 M	2.06	1.41	20.7 M	19.2 M	22.1 M	34.2 M	24.5 M	17.6 M	-1.65	-1.28	1.26	-156.4 M	-114.6 M	594.4 M	215	135	96.6	100.0
510	1401/06/28	3,470	-4.98	4.4 B	12.6 M	2.4	1.35	27.5 M	18.5 M	21.7 M	57.9 M	21.1 M	16.7 M	-2.1	-1.14	1.3	-246.4 M	-77.5 M	602.2 M	151	76	94.4	100.0
511	1401/06/27	3,600	-4.99	1.6 B	4.5 M	0.69	0.48	11.0 M	15.8 M	21.0 M	17.3 M	15.0 M	15.7 M	-1.57	1.05	1.34	-186.9 M	-28.5 M	613.2 M	129	93	86.4	97.8
512	1401/06/23	3,720	-1.4	1.1 B	3.0 M	0.29	0.31	10.5 M	17.9 M	21.3 M	8.9 M	14.4 M	15.3 M	1.19	1.24	1.39	62.6 M	85.4 M	630.5 M	106	119	97.8	92.3
513	1401/06/22	3,830	2.16	2.7 B	7.1 M	0.56	0.75	22.4 M	25.0 M	20.8 M	16.5 M	15.9 M	15.6 M	1.35	1.58	1.33	-45.7 M	659.5 M	616.7 M	117	161	98.3	100.0
514	1401/06/21	3,700	-4.52	2.4 B	6.4 M	0.41	0.69	18.6 M	25.2 M	20.4 M	19.0 M	17.2 M	15.5 M	-1.02	1.47	1.31	28.7 M	792.1 M	623.9 M	129	125	100.0	98.8
515	1401/06/20	3,826	-2.3	2.0 B	5.3 M	0.31	0.56	16.0 M	30.3 M	20.2 M	13.4 M	19.2 M	15.1 M	1.2	1.58	1.33	-1.3 M	1.1 B	623.6 M	127	152	99.9	100.0
516	1401/06/19	3,950	-0.3	4.2 B	10.6 M	0.68	1.12	19.7 M	32.4 M	19.9 M	13.9 M	18.9 M	15.0 M	1.42	1.71	1.32	382.9 M	1.4 B	620.3 M	206	264	97.3	88.1
517	1401/06/16	4,004	4.98	8.8 B	22.3 M	1.82	2.47	40.7 M	32.9 M	19.7 M	17.1 M	19.2 M	15.4 M	2.38	1.72	1.28	2.9 B	1.3 B	653.7 M	217	345	100.0	66.8
518	1401/06/15	3,780	-0.37	7.0 B	18.3 M	1.8	2.18	24.4 M	27.7 M	19.0 M	21.4 M	18.8 M	15.4 M	1.14	1.47	1.24	617.1 M	683.2 M	528.8 M	285	296	100.0	91.1
519	1401/06/14	3,794	4.98	8.1 B	21.4 M	2.84	2.79	52.0 M	27.4 M	18.2 M	29.9 M	15.8 M	14.8 M	1.74	1.74	1.23	1.6 B	628.1 M	496.1 M	156	216	100.0	79.7
520	1401/06/13	3,661	4.99	4.7 B	13.0 M	2.26	1.8	32.4 M	19.4 M	16.6 M	13.8 M	12.1 M	13.8 M	2.35	1.6	1.2	1.2 B	344.0 M	432.7 M	135	228	93.0	66.9
521	1401/06/12	3,435	-3.35	1.2 B	3.5 M	0.46	0.47	11.7 M	13.7 M	15.7 M	10.4 M	11.7 M	13.7 M	1.13	1.17	1.15	-6.9 M	86.0 M	371.2 M	102	116	99.4	100.0
522	1401/06/09	3,600	0.45	1.8 B	5.1 M	0.51	0.7	13.3 M	12.6 M	15.7 M	11.7 M	14.5 M	14.3 M	1.13	-1.14	1.1	-71.5 M	56.3 M	360.0 M	131	154	96.0	100.0
523	1401/06/08	3,590	2.87	2.8 B	7.7 M	0.73	1.09	19.8 M	17.2 M	15.4 M	10.0 M	14.6 M	14.2 M	1.98	1.18	1.08	341.9 M	923.5 M	361.7 M	139	241	100.0	87.6
524	1401/06/07	3,480	2.41	2.9 B	8.3 M	0.88	1.17	17.8 M	17.6 M	14.9 M	13.9 M	15.2 M	14.4 M	1.28	1.16	1.03	228.9 M	1.1 B	344.6 M	163	192	99.4	91.5
525	1401/06/06	3,369	-4.53	1.4 B	4.3 M	0.46	0.58	7.3 M	16.7 M	14.7 M	12.8 M	15.0 M	14.8 M	-1.77	1.11	-1.01	-62.6 M	1.0 B	301.4 M	191	113	95.7	100.0
526	1401/06/05	3,474	-1.45	4.3 B	12.1 M	1.55	1.72	10.4 M	17.8 M	14.9 M	24.9 M	14.7 M	15.3 M	-2.4	1.22	-1.02	-155.1 M	1.0 B	294.1 M	395	171	96.2	99.8
527	1401/06/02	3,536	4.99	6.3 B	18.0 M	3.11	2.82	53.9 M	22.5 M	15.3 M	12.2 M	10.8 M	14.8 M	4.4	2.09	1.03	4.3 B	1.1 B	288.4 M	113	149	96.1	28.8
528	1401/06/01	3,377	4.97	3.4 B	10.0 M	2.19	1.65	22.6 M	13.0 M	13.4 M	11.5 M	11.8 M	14.9 M	1.96	1.1	-1.11	1.1 B	200.7 M	72.5 M	141	182	95.0	62.6
529	1401/05/31	3,220	-0.74	1.1 B	3.3 M	0.68	0.54	9.8 M	10.6 M	12.8 M	11.0 M	12.0 M	14.9 M	-1.12	-1.13	-1.16	0.0	3.6 M	18.2 M	108	96	100.0	100.0
530	1401/05/30	3,240	-0.52	1.0 B	3.1 M	0.6	0.49	9.1 M	11.2 M	12.7 M	10.0 M	11.8 M	14.7 M	-1.1	-1.06	-1.16	-27.0 M	8.2 M	17.0 M	108	101	97.2	99.8
531	1401/05/29	3,250	-0.09	1.5 B	4.6 M	0.65	0.71	15.0 M	11.4 M	12.8 M	8.8 M	11.8 M	15.2 M	1.7	-1.04	-1.19	158.8 M	42.9 K	7.3 M	97	147	96.4	85.8
532	1401/05/26	3,260	-3.78	2.6 B	8.0 M	1.01	1.25	9.9 M	12.8 M	12.8 M	16.7 M	14.6 M	15.7 M	-1.69	-1.14	-1.22	-212.1 M	178.5 M	-932.4 K	240	155	91.8	100.0
533	1401/05/25	3,321	-2.52	1.3 B	3.7 M	0.45	0.57	10.7 M	17.4 M	13.2 M	12.7 M	14.9 M	15.7 M	-1.19	1.17	-1.18	98.4 M	307.8 M	9.6 M	117	91	99.9	92.0
534	1401/05/24	3,464	1.67	1.6 B	4.7 M	0.53	0.66	12.7 M	17.7 M	13.4 M	10.3 M	15.1 M	15.8 M	1.24	1.17	-1.17	22.9 M	280.9 M	1.1 M	125	153	100.0	98.6
535	1401/05/23	3,302	-3.82	1.7 B	5.0 M	0.58	0.68	10.7 M	18.8 M	13.8 M	10.9 M	16.4 M	17.0 M	-1.01	1.15	-1.23	-67.8 M	352.3 M	-30.5 M	153	157	96.0	100.0
536	1401/05/22	3,457	4.95	4.8 B	14.0 M	1.99	2.04	17.5 M	19.3 M	14.0 M	20.8 M	16.7 M	17.9 M	-1.19	1.16	-1.28	1.1 B	365.7 M	-23.2 M	275	181	100.0	78.2
537	1401/05/19	3,342	5.0	4.0 B	12.0 M	2.3	1.84	43.6 M	19.3 M	13.6 M	17.2 M	17.5 M	17.2 M	2.53	1.1	-1.26	434.5 M	109.3 M	-76.9 M	91	205	100.0	89.0
538	1401/05/18	3,179	0.73	1.8 B	5.8 M	1.2	0.89	13.1 M	12.6 M	12.9 M	14.8 M	15.9 M	16.8 M	-1.13	-1.26	-1.3	-35.9 M	14.9 M	-95.3 M	137	124	98.0	100.0
539	1401/05/15	3,164	4.98	2.3 B	7.2 M	1.33	1.1	20.2 M	11.5 M	12.8 M	17.4 M	14.7 M	16.7 M	1.16	-1.28	-1.3	379.7 M	22.1 M	-92.8 M	111	107	98.6	81.9
540	1401/05/12	3,059	4.98	1.3 B	4.2 M	0.69	0.64	11.1 M	10.9 M	13.1 M	10.9 M	15.9 M	16.8 M	1.02	-1.46	-1.28	-613.0 K	-180.9 M	-87.1 M	116	118	100.0	100.0
541	1401/05/09	2,907	-4.97	1.7 B	6.0 M	0.95	0.89	14.4 M	10.9 M	13.3 M	56.2 M	18.9 M	16.8 M	-3.91	-1.73	-1.27	-231.4 M	-222.6 M	-95.9 M	105	31	86.7	100.0
542	1401/05/08	3,000	-3.6	913.5 M	3.0 M	0.46	0.44	6.2 M	10.4 M	13.5 M	9.0 M	16.7 M	16.4 M	-1.47	-1.6	-1.21	-37.2 M	-230.1 M	-83.3 M	142	101	95.9	100.0
543	1401/05/05	3,115	-0.38	1.1 B	3.5 M	0.54	0.5	8.3 M	10.7 M	14.0 M	9.9 M	17.4 M	16.4 M	-1.2	-1.62	-1.17	0.0	-233.2 M	-82.0 M	132	110	100.0	100.0
544	1401/05/04	3,076	-4.91	3.2 B	10.4 M	2.02	1.52	14.4 M	11.1 M	14.3 M	20.3 M	17.3 M	16.1 M	-1.41	-1.56	-1.13	-635.3 M	-233.9 M	-48.3 M	181	160	80.4	100.0
545	1401/05/03	3,215	-4.99	2.5 B	7.6 M	1.36	1.04	11.1 M	9.9 M	14.0 M	24.9 M	14.8 M	15.6 M	-2.24	-1.5	-1.12	-209.0 M	-111.7 M	-19.0 M	203	99	91.5	100.0
546	1401/05/02	3,360	-4.98	2.3 B	6.9 M	1.22	0.92	10.4 M	10.2 M	15.2 M	17.6 M	14.4 M	15.5 M	-1.69	-1.42	-1.02	-269.0 M	-114.1 M	84.2 M	197	132	88.4	100.0
547	1401/05/01	3,489	-1.05	1.6 B	4.4 M	0.76	0.58	8.6 M	11.1 M	15.5 M	13.6 M	14.5 M	15.4 M	-1.59	-1.31	1.01	-53.0 M	-61.4 M	97.5 M	175	114	96.6	100.0
548	1401/04/29	3,541	2.1	1.1 B	3.0 M	0.45	0.39	10.5 M	12.5 M	15.5 M	9.5 M	14.9 M	15.5 M	1.1	-1.19	1.0	-3.5 M	-51.1 M	94.8 M	102	113	99.7	100.0
549	1401/04/28	3,489	0.98	1.3 B	3.8 M	0.43	0.48	8.4 M	13.3 M	15.4 M	10.0 M	15.9 M	15.6 M	-1.18	-1.19	-1.01	-24.1 M	-64.8 M	98.2 M	152	131	98.2	100.0
550	1401/04/26	3,430	-4.99	3.4 B	9.9 M	1.09	1.28	12.0 M	15.1 M	15.7 M	18.9 M	19.8 M	15.7 M	-1.58	-1.32	-1.0	-220.9 M	-181.5 M	104.5 M	268	181	93.5	99.9
551	1401/04/25	3,527	-4.98	2.5 B	7.0 M	0.82	0.88	15.3 M	15.9 M	15.9 M	17.9 M	21.3 M	15.6 M	-1.17	-1.34	1.02	-5.4 M	-121.9 M	97.5 M	164	140	98.7	98.9
552	1401/04/22	3,713	1.5	1.9 B	5.0 M	0.59	0.61	17.6 M	15.4 M	16.0 M	15.8 M	19.6 M	15.5 M	1.12	-1.27	1.03	-1.7 M	-125.4 M	118.3 M	102	114	96.3	96.4
553	1401/04/21	3,681	-3.11	3.0 B	8.2 M	1.04	0.98	15.1 M	15.3 M	15.9 M	15.6 M	18.5 M	15.7 M	-1.04	-1.21	1.01	-72.1 M	-111.8 M	129.1 M	188	186	94.7	97.1
554	1401/04/20	3,787	-4.99	5.3 B	13.8 M	2.01	1.67	17.1 M	14.8 M	15.8 M	29.1 M	18.1 M	15.8 M	-1.71	-1.23	-1.0	-607.6 M	-94.6 M	138.1 M	270	179	87.6	99.1
555	1401/04/18	3,955	-5.0	4.5 B	11.3 M	1.94	1.41	15.0 M	15.5 M	16.0 M	26.7 M	15.7 M	15.4 M	-1.78	-1.01	1.04	77.6 M	125.9 M	144.3 M	261	144	87.1	85.4
556	1401/04/15	4,111	-0.27	1.9 B	4.6 M	0.73	0.56	12.3 M	15.8 M	16.0 M	10.7 M	13.4 M	14.8 M	1.15	1.18	1.08	-23.0 M	74.8 M	128.9 M	150	175	96.1	97.3
557	1401/04/14	4,140	-0.55	2.0 B	4.9 M	0.72	0.54	16.3 M	17.4 M	15.9 M	11.4 M	14.6 M	14.8 M	1.42	1.19	1.07	66.3 M	83.6 M	167.4 M	120	165	96.3	93.1
558	1401/04/13	4,097	-2.36	2.0 B	4.7 M	0.65	0.52	11.9 M	17.6 M	16.1 M	12.9 M	14.9 M	15.9 M	-1.09	1.18	1.01	14.0 M	67.9 M	122.9 M	163	149	98.3	97.5
559	1401/04/12	4,146	-0.12	3.7 B	8.9 M	1.38	0.97	22.1 M	18.0 M	15.8 M	18.2 M	13.9 M	16.0 M	1.22	1.3	-1.01	494.5 M	200.3 M	94.4 M	167	176	98.5	85.3
560	1401/04/11	4,088	-3.68	2.5 B	6.0 M	0.67	0.64	16.3 M	15.2 M	15.2 M	13.9 M	12.6 M	16.2 M	1.17	1.2	-1.07	-177.8 M	91.6 M	68.3 M	140	177	92.2	99.4
561	1401/04/08	4,246	1.31	3.1 B	7.2 M	0.77	0.76	20.1 M	18.8 M	14.9 M	15.9 M	13.7 M	16.2 M	1.26	1.37	-1.09	20.8 M	498.1 M	77.1 M	150	188	98.7	98.0
562	1401/04/07	4,181	0.48	3.1 B	7.4 M	0.82	0.79	17.5 M	17.8 M	14.8 M	13.8 M	13.6 M	16.1 M	1.27	1.3	-1.09	-11.9 M	493.1 M	74.0 M	174	221	97.6	98.0
563	1401/04/06	4,105	0.74	2.7 B	6.5 M	0.72	0.67	14.5 M	16.3 M	14.5 M	8.9 M	13.9 M	16.4 M	1.63	1.17	-1.14	675.6 M	474.2 M	35.0 M	183	222	97.2	72.4
564	1401/04/05	4,040	-2.39	2.1 B	5.2 M	0.55	0.53	9.7 M	15.7 M	14.5 M	11.2 M	15.0 M	16.9 M	-1.16	1.04	-1.16	-49.0 M	351.9 M	-33.7 M	206	182	94.0	96.3
565	1401/04/04	4,174	4.98	7.4 B	17.9 M	2.46	1.74	29.6 M	16.8 M	14.7 M	17.2 M	15.6 M	17.0 M	1.72	1.08	-1.15	1.9 B	382.0 M	-31.3 M	250	323	100.0	75.0
566	1401/04/01	3,920	-1.41	3.8 B	9.6 M	1.25	0.93	15.2 M	13.2 M	14.5 M	14.9 M	15.0 M	17.6 M	1.02	-1.13	-1.21	-3.9 M	-61.0 M	-161.0 M	241	246	96.3	96.4
567	1401/03/31	3,898	-4.2	2.4 B	6.0 M	0.7	0.55	10.0 M	13.7 M	14.4 M	15.8 M	15.4 M	17.8 M	-1.58	-1.13	-1.23	-106.7 M	21.8 M	-170.7 M	225	149	94.0	98.5
568	1401/03/30	4,002	-2.75	2.9 B	7.0 M	0.77	0.63	12.0 M	14.8 M	14.6 M	14.6 M	16.2 M	18.7 M	-1.22	-1.09	-1.29	64.3 M	86.0 M	-216.2 M	234	188	98.3	96.0
569	1401/03/29	4,064	-1.14	2.9 B	6.9 M	0.68	0.63	15.5 M	15.2 M	14.9 M	14.3 M	16.6 M	18.6 M	1.08	-1.09	-1.25	101.5 M	94.8 M	-222.7 M	170	177	92.3	88.7
570	1401/03/28	4,067	-3.33	2.8 B	6.9 M	0.67	0.58	13.9 M	16.3 M	14.9 M	15.4 M	17.4 M	18.2 M	-1.1	-1.06	-1.22	-360.3 M	-22.3 M	-227.7 M	173	180	85.4	98.1
571	1401/03/25	4,200	1.87	4.9 B	11.6 M	1.24	0.97	16.8 M	16.2 M	15.5 M	16.6 M	16.8 M	18.3 M	1.01	-1.04	-1.18	410.1 M	3.6 M	-222.9 M	284	263	97.6	89.3
572	1401/03/24	4,086	-4.04	4.3 B	10.4 M	0.89	0.85	15.4 M	15.5 M	15.8 M	19.6 M	15.8 M	17.9 M	-1.27	-1.02	-1.13	214.4 M	70.9 M	-194.3 M	272	203	97.8	92.8
573	1401/03/23	4,132	-0.74	4.1 B	9.7 M	0.89	0.77	14.0 M	16.0 M	15.6 M	16.6 M	18.0 M	18.0 M	-1.19	-1.13	-1.15	108.4 M	-136.4 M	-211.4 M	286	234	97.3	94.6
574	1401/03/22	4,172	3.4	5.3 B	12.7 M	1.2	0.99	21.9 M	15.2 M	15.3 M	18.3 M	18.3 M	18.1 M	1.2	-1.2	-1.18	-484.1 M	-269.4 M	-227.5 M	217	286	90.3	99.5
575	1401/03/21	4,000	-2.61	2.7 B	6.6 M	0.62	0.5	12.9 M	13.1 M	15.2 M	12.3 M	18.9 M	18.3 M	1.05	-1.44	-1.2	-230.7 M	-177.9 M	-203.3 M	185	213	89.3	97.9
576	1401/03/18	4,100	1.56	3.2 B	7.7 M	0.66	0.56	13.3 M	12.6 M	15.2 M	11.2 M	19.3 M	18.6 M	1.19	-1.53	-1.22	746.7 M	-132.3 M	-134.7 M	232	209	97.7	74.1
577	1401/03/17	4,030	-4.73	8.7 B	21.6 M	2.56	1.57	17.0 M	13.2 M	15.2 M	26.9 M	19.0 M	18.9 M	-1.58	-1.44	-1.24	-822.3 M	-290.0 M	-185.3 M	463	323	90.5	99.9
578	1401/03/16	4,168	-4.99	2.3 B	5.5 M	0.56	0.39	8.4 M	11.4 M	15.7 M	17.7 M	17.5 M	18.6 M	-2.11	-1.53	-1.19	-556.4 M	-283.9 M	-129.8 M	210	131	76.0	100.0
579	1401/03/11	4,354	-4.27	5.0 B	11.3 M	1.22	0.81	11.3 M	12.6 M	15.7 M	21.4 M	17.3 M	18.6 M	-1.89	-1.37	-1.19	-26.9 M	-312.3 M	-120.7 M	437	232	99.4	100.0
580	1401/03/10	4,520	1.69	3.5 B	7.6 M	0.59	0.52	10.5 M	13.5 M	15.8 M	14.7 M	16.3 M	18.6 M	-1.4	-1.2	-1.18	-2.4 M	-306.9 M	-171.2 M	329	235	99.9	100.0
581	1401/03/09	4,449	-1.46	5.5 B	12.5 M	1.0	0.87	16.1 M	16.0 M	15.9 M	14.0 M	18.5 M	19.0 M	1.15	-1.16	-1.2	-42.0 M	-454.3 M	-254.6 M	342	395	99.2	99.9
582	1401/03/08	4,501	-4.98	2.4 B	5.3 M	0.35	0.34	8.4 M	15.4 M	15.7 M	31.6 M	19.8 M	19.0 M	-3.78	-1.29	-1.21	-792.0 M	-485.7 M	-253.0 M	189	75	66.4	99.7
583	1401/03/07	4,665	-4.99	6.0 B	12.6 M	0.87	0.83	15.2 M	15.7 M	16.2 M	17.1 M	21.6 M	18.6 M	-1.12	-1.37	-1.15	-698.2 M	-530.4 M	-190.1 M	343	346	87.5	99.3
584	1401/03/04	4,920	2.29	4.1 B	8.4 M	0.59	0.54	15.7 M	16.2 M	16.0 M	15.7 M	21.2 M	18.3 M	-1.0	-1.3	-1.15	290.8 K	-403.8 M	-156.6 M	252	252	95.8	95.8
585	1401/03/03	4,790	-4.58	12.3 B	25.6 M	1.9	1.68	19.1 M	16.3 M	15.9 M	22.3 M	19.8 M	18.4 M	-1.17	-1.21	-1.15	-739.4 M	-403.9 M	-133.5 M	595	543	92.3	98.3
586	1401/03/02	4,980	-4.96	5.2 B	10.3 M	0.72	0.67	12.8 M	17.0 M	16.1 M	18.9 M	18.5 M	18.2 M	-1.47	-1.09	-1.14	-199.2 M	-308.7 M	29.3 M	350	248	86.8	90.6
587	1401/03/01	5,220	-4.4	9.8 B	18.7 M	1.37	1.25	14.5 M	18.8 M	16.0 M	32.8 M	17.1 M	18.3 M	-2.27	1.1	-1.14	-1.0 B	-72.3 M	68.2 M	609	299	89.7	100.0
588	1401/02/31	5,400	-0.92	5.0 B	9.1 M	0.61	0.6	19.2 M	18.5 M	15.7 M	14.5 M	15.5 M	17.6 M	1.33	1.19	-1.12	-65.0 M	105.0 M	147.6 M	237	319	91.3	92.6
589	1401/02/28	5,400	-3.23	4.1 B	7.6 M	0.44	0.48	16.6 M	16.5 M	15.5 M	11.1 M	16.4 M	17.7 M	1.5	1.01	-1.14	0.0	75.6 M	165.1 M	249	374	100.0	100.0
590	1401/02/27	5,490	1.86	12.0 B	21.5 M	1.36	1.34	21.7 M	16.5 M	15.5 M	18.1 M	18.0 M	18.2 M	1.2	-1.09	-1.17	-263.7 M	75.6 M	240.1 M	534	655	96.9	99.1
591	1401/02/26	5,430	4.83	7.8 B	14.4 M	0.88	0.87	23.6 M	15.0 M	15.2 M	12.8 M	18.4 M	18.4 M	1.84	-1.22	-1.21	982.8 M	356.5 M	289.2 M	330	531	100.0	87.4
592	1401/02/25	5,140	-4.1	8.0 B	15.5 M	0.87	0.86	13.2 M	14.0 M	15.2 M	20.0 M	20.2 M	19.0 M	-1.51	-1.44	-1.26	-129.1 M	106.8 M	242.9 M	585	393	96.2	97.8
593	1401/02/24	5,330	-2.38	8.4 B	15.8 M	0.93	0.88	11.9 M	15.9 M	15.5 M	19.5 M	19.9 M	19.9 M	-1.63	-1.25	-1.28	-212.2 M	190.1 M	333.5 M	691	434	97.5	100.0
594	1401/02/21	5,460	3.02	10.1 B	18.5 M	1.2	1.06	16.4 M	16.4 M	15.8 M	20.9 M	19.8 M	19.7 M	-1.28	-1.21	-1.25	97.6 K	157.8 M	343.1 M	597	468	96.9	96.9
595	1401/02/20	5,350	-2.73	7.9 B	14.8 M	0.94	0.83	14.3 M	15.8 M	15.6 M	20.6 M	19.6 M	19.4 M	-1.45	-1.24	-1.25	1.1 B	-49.8 M	323.1 M	547	323	99.2	84.7
596	1401/02/19	5,340	-1.66	9.5 B	17.2 M	1.18	0.93	14.6 M	15.8 M	15.8 M	20.0 M	20.6 M	19.5 M	-1.36	-1.3	-1.24	-265.8 M	-612.0 M	290.6 M	594	449	92.0	94.8
597	1401/02/18	5,530	4.93	12.5 B	22.9 M	1.57	1.27	24.0 M	15.5 M	16.3 M	19.0 M	19.2 M	19.7 M	1.26	-1.24	-1.21	287.6 M	-560.6 M	415.4 M	500	616	96.3	94.0
598	1401/02/17	5,260	-0.38	5.8 B	11.1 M	0.76	0.61	12.6 M	15.0 M	16.1 M	18.4 M	18.0 M	19.9 M	-1.46	-1.2	-1.24	-373.7 M	-525.1 M	449.2 M	436	318	93.6	100.0
599	1401/02/12	5,310	0.0	5.7 B	10.7 M	0.7	0.59	12.6 M	14.9 M	16.2 M	20.2 M	17.0 M	20.0 M	-1.61	-1.14	-1.23	-1.0 B	-456.1 M	465.4 M	369	280	81.7	100.0
600	1401/02/11	5,390	-0.19	9.1 B	17.1 M	1.07	0.96	14.5 M	15.2 M	16.3 M	26.4 M	16.6 M	19.9 M	-1.82	-1.09	-1.22	-1.7 B	-155.9 M	618.7 M	513	345	81.6	100.0
601	1401/02/10	5,390	-3.23	6.0 B	11.1 M	0.67	0.63	12.5 M	16.6 M	16.4 M	13.8 M	16.0 M	19.6 M	-1.1	1.04	-1.2	-8.7 M	681.5 M	759.3 M	476	435	99.9	100.0
602	1401/02/07	5,500	2.8	12.7 B	22.8 M	1.66	1.33	20.5 M	16.5 M	16.5 M	15.8 M	16.9 M	19.8 M	1.3	-1.02	-1.2	465.0 M	798.9 M	814.0 M	613	769	99.2	95.6
603	1401/02/06	5,320	-2.03	6.1 B	11.4 M	0.81	0.67	12.6 M	14.1 M	16.3 M	13.1 M	17.0 M	20.3 M	-1.05	-1.21	-1.25	-28.8 M	820.5 M	830.2 M	482	463	99.5	100.0
604	1401/02/05	5,360	0.0	7.5 B	13.8 M	0.89	0.81	14.5 M	14.0 M	16.4 M	17.0 M	17.7 M	20.6 M	-1.17	-1.26	-1.26	462.8 M	883.2 M	852.9 M	516	413	100.0	93.8
605	1401/02/04	5,370	4.88	11.3 B	21.1 M	1.27	1.29	21.6 M	14.7 M	16.7 M	21.0 M	19.1 M	20.9 M	1.02	-1.3	-1.25	2.5 B	1.1 B	962.9 M	525	418	99.8	77.6
606	1401/01/31	5,150	-1.72	6.9 B	13.6 M	0.72	0.84	12.7 M	13.7 M	16.4 M	19.1 M	19.3 M	20.8 M	-1.51	-1.4	-1.27	578.4 M	730.8 M	851.8 M	545	331	99.4	91.1
607	1401/01/30	5,190	-1.89	4.5 B	8.6 M	0.33	0.54	8.8 M	14.9 M	16.7 M	14.9 M	20.1 M	20.8 M	-1.7	-1.35	-1.25	572.7 M	626.6 M	825.6 M	515	265	100.0	87.3
608	1401/01/29	5,190	-2.08	6.7 B	12.7 M	0.49	0.76	12.6 M	16.5 M	17.0 M	15.5 M	23.2 M	20.7 M	-1.23	-1.4	-1.22	285.2 M	848.4 M	797.0 M	530	413	99.6	95.3
609	1401/01/28	5,300	0.0	11.6 B	22.0 M	0.92	1.39	17.0 M	17.2 M	17.7 M	23.0 M	23.4 M	21.7 M	-1.35	-1.36	-1.23	1.5 B	787.4 M	763.3 M	680	439	99.5	86.6
610	1401/01/27	5,230	-4.81	13.9 B	26.1 M	1.15	1.68	15.4 M	16.3 M	17.6 M	21.1 M	22.1 M	21.6 M	-1.37	-1.35	-1.22	717.3 M	407.6 M	661.8 M	884	613	98.6	93.4
611	1401/01/24	5,460	2.65	13.4 B	24.3 M	1.03	1.59	18.2 M	17.0 M	18.4 M	22.8 M	22.6 M	22.0 M	-1.25	-1.33	-1.2	57.3 M	361.9 M	638.3 M	709	565	96.7	96.3
612	1401/01/23	5,270	2.63	24.8 B	46.6 M	2.69	3.41	17.6 M	18.2 M	19.1 M	29.1 M	22.6 M	22.3 M	-1.66	-1.24	-1.17	1.7 B	796.9 M	672.2 M	1,409	792	99.9	93.1
613	1401/01/22	5,170	5.0	5.3 B	10.3 M	0.58	0.76	19.6 M	19.2 M	19.9 M	15.0 M	20.2 M	21.4 M	1.31	-1.05	-1.08	-19.7 M	653.2 M	587.2 M	232	305	86.3	86.6
614	1401/01/21	4,898	-0.18	5.9 B	12.0 M	0.67	0.87	10.5 M	18.4 M	19.9 M	14.4 M	20.9 M	21.4 M	-1.37	-1.14	-1.07	-399.0 M	647.0 M	583.1 M	525	410	93.2	99.9
615	1401/01/20	4,915	5.0	10.1 B	20.6 M	1.3	1.55	19.7 M	19.8 M	21.2 M	23.7 M	22.2 M	21.7 M	-1.2	-1.12	-1.02	489.1 M	1.1 B	603.6 M	438	344	85.4	80.5
616	1401/01/17	4,749	5.0	13.6 B	29.0 M	2.49	2.31	25.5 M	19.6 M	21.5 M	22.9 M	21.5 M	21.4 M	1.11	-1.1	1.0	2.2 B	1.3 B	578.7 M	527	488	99.0	82.5
617	1401/01/16	4,440	-1.68	6.7 B	14.9 M	1.36	1.01	22.0 M	16.5 M	20.9 M	26.5 M	19.7 M	20.7 M	-1.2	-1.19	1.01	963.6 M	1.0 B	466.1 M	305	217	99.7	85.4
618	1401/01/15	4,360	-2.59	5.6 B	12.5 M	1.22	0.87	14.6 M	15.4 M	22.8 M	19.0 M	18.6 M	22.0 M	-1.3	-1.21	1.03	-50.9 M	998.7 M	501.4 M	351	272	90.7	91.6
619	1401/01/14	4,489	1.1	5.8 B	12.9 M	1.18	0.93	15.0 M	15.3 M	23.5 M	17.5 M	17.9 M	22.0 M	-1.17	-1.18	1.07	2.0 B	1.1 B	531.7 M	386	215	100.0	65.0
620	1401/01/10	4,401	0.07	4.5 B	10.1 M	0.97	0.72	18.3 M	17.6 M	24.3 M	19.9 M	18.8 M	21.9 M	-1.09	-1.07	1.11	1.1 B	1.2 B	456.4 M	246	168	99.9	74.5
621	1401/01/09	4,300	-3.91	3.4 B	7.7 M	0.72	0.54	13.0 M	16.6 M	25.2 M	14.0 M	18.4 M	22.2 M	-1.08	-1.11	1.13	1.1 B	1.1 B	392.8 M	257	161	99.0	66.8
622	1401/01/08	4,481	-0.27	5.1 B	11.4 M	1.2	0.8	16.6 M	17.7 M	26.8 M	22.0 M	19.3 M	22.6 M	-1.33	-1.09	1.18	788.2 M	845.1 M	403.7 M	306	195	99.1	83.7
623	1401/01/07	4,476	-1.91	4.0 B	8.9 M	0.7	0.63	13.6 M	17.3 M	27.4 M	16.1 M	17.2 M	22.3 M	-1.18	1.01	1.23	425.3 M	687.5 M	399.1 M	287	216	98.2	87.5
624	1401/01/06	4,589	4.99	7.6 B	16.6 M	1.59	1.23	25.9 M	20.4 M	28.0 M	21.2 M	21.8 M	22.1 M	1.22	-1.06	1.26	2.7 B	525.0 M	377.8 M	290	229	99.6	64.4
625	1400/12/28	4,377	-1.86	3.2 B	7.4 M	0.57	0.55	12.8 M	18.1 M	27.1 M	17.4 M	21.8 M	21.8 M	-1.36	-1.21	1.24	294.4 M	-113.7 M	238.3 M	248	165	97.9	88.8
626	1400/12/25	4,380	-3.65	4.1 B	9.2 M	0.61	0.68	19.6 M	22.4 M	27.1 M	19.4 M	24.4 M	21.6 M	1.01	-1.09	1.25	54.4 M	-123.3 M	169.9 M	206	205	98.6	97.3
627	1400/12/24	4,500	-0.84	2.6 B	5.6 M	0.33	0.42	13.2 M	25.9 M	26.7 M	11.8 M	26.2 M	21.5 M	1.12	-1.01	1.24	87.0 K	12.9 M	168.3 M	192	215	98.9	98.9
628	1400/12/23	4,504	-5.0	11.2 B	24.7 M	1.8	1.95	24.7 M	28.7 M	26.6 M	31.6 M	28.5 M	21.7 M	-1.28	1.01	1.23	-387.0 M	9.2 M	162.9 M	433	351	95.6	99.0
629	1400/12/22	4,678	-5.0	2.4 B	5.2 M	0.33	0.41	12.2 M	28.8 M	26.3 M	21.4 M	24.2 M	20.5 M	-1.76	1.19	1.28	-530.2 M	66.5 M	182.1 M	155	113	77.2	98.8
630	1400/12/21	4,880	0.39	9.9 B	20.1 M	1.42	1.66	32.3 M	31.6 M	26.3 M	29.3 M	23.0 M	19.7 M	1.1	1.37	1.34	246.2 M	174.7 M	209.3 M	296	318	96.8	94.3
631	1400/12/18	4,872	5.0	9.8 B	20.1 M	1.59	1.66	38.5 M	30.0 M	25.6 M	28.5 M	20.7 M	18.8 M	1.35	1.45	1.36	735.5 M	123.8 M	198.9 M	248	310	98.0	90.4
632	1400/12/17	4,600	1.79	6.8 B	14.7 M	0.67	1.3	32.2 M	24.8 M	24.0 M	26.2 M	17.8 M	18.6 M	1.23	1.39	1.29	-18.5 M	-27.4 M	162.0 M	212	261	99.7	100.0
633	1400/12/16	4,557	4.4	3.9 B	8.6 M	0.41	0.75	19.9 M	29.2 M	23.2 M	13.1 M	21.8 M	18.2 M	1.53	1.34	1.27	-100.6 M	310.1 M	159.1 M	183	287	94.3	96.9
634	1400/12/15	4,425	4.98	7.0 B	16.0 M	0.88	1.49	32.0 M	31.1 M	22.8 M	18.4 M	22.7 M	18.7 M	1.74	1.37	1.22	10.9 M	441.3 M	164.8 M	207	359	95.0	94.8
635	1400/12/14	4,250	1.85	4.8 B	11.4 M	0.62	1.1	24.0 M	31.5 M	21.9 M	17.6 M	22.8 M	18.2 M	1.36	1.38	1.2	-8.4 M	543.7 M	159.3 M	199	271	99.2	99.4
636	1400/12/11	4,078	-4.85	5.1 B	12.3 M	0.66	1.21	17.8 M	34.7 M	21.4 M	14.8 M	24.4 M	17.9 M	1.2	1.42	1.19	-20.3 M	519.2 M	141.1 M	287	345	99.1	99.5
637	1400/12/09	4,250	3.31	26.1 B	61.0 M	6.94	7.97	36.9 M	46.1 M	21.0 M	31.2 M	27.8 M	17.8 M	1.18	1.66	1.18	1.7 B	784.1 M	134.9 M	696	770	98.4	92.0
638	1400/12/08	4,144	4.99	1.4 B	3.3 M	0.38	0.41	92.3 M	57.4 M	16.5 M	10.9 M	18.8 M	14.6 M	8.46	3.05	1.14	555.3 M	589.5 M	36.1 M	15	76	100.0	59.9
639	1400/12/07	4,000	4.99	1.1 B	2.8 M	0.31	0.32	94.9 M	42.2 M	16.0 M	7.0 M	17.4 M	14.7 M	13.55	2.42	1.09	522.6 M	478.4 M	61.5 M	12	88	100.0	54.1
640	1400/12/04	3,811	4.99	4.9 B	12.8 M	1.56	1.55	59.8 M	27.9 M	16.6 M	28.8 M	17.2 M	16.1 M	2.08	1.62	1.03	-130.7 M	348.3 M	100.3 M	70	150	85.5	88.2
641	1400/12/03	3,630	4.97	4.7 B	12.9 M	1.75	1.68	389.6 M	19.1 M	15.7 M	30.9 M	14.4 M	15.6 M	12.6	1.33	1.01	1.3 B	159.8 M	101.4 M	12	109	100.0	72.1
642	1400/12/02	3,521	4.98	4.2 B	12.0 M	1.97	1.64	24.7 M	12.4 M	14.5 M	13.7 M	12.7 M	15.1 M	1.8	-1.02	-1.04	696.2 M	-96.6 M	36.3 M	157	232	93.1	76.4
643	1400/12/01	3,360	-0.97	1.1 B	3.2 M	0.43	0.43	10.3 M	10.0 M	14.2 M	7.5 M	12.7 M	15.3 M	1.38	-1.26	-1.08	0.0	-257.1 M	-9.7 M	103	142	100.0	100.0
644	1400/11/30	3,334	-1.65	1.7 B	5.1 M	0.68	0.67	7.6 M	11.4 M	14.2 M	10.8 M	13.7 M	15.3 M	-1.43	-1.2	-1.08	-127.9 M	-257.9 M	-9.7 M	210	159	92.6	100.0
645	1400/11/27	3,460	0.41	2.7 B	8.0 M	1.05	1.02	8.5 M	12.6 M	14.9 M	14.0 M	12.2 M	15.2 M	-1.65	1.03	-1.02	-1.1 B	-229.7 M	-8.4 M	186	189	58.5	98.2
646	1400/11/25	3,396	-4.98	2.9 B	8.5 M	0.87	1.12	12.6 M	14.8 M	15.4 M	15.7 M	12.2 M	16.0 M	-1.24	1.21	-1.04	22.2 M	-7.2 M	1.7 M	226	181	97.7	96.9
647	1400/11/24	3,528	-4.98	2.1 B	5.9 M	0.67	0.8	11.0 M	16.5 M	15.6 M	14.3 M	15.1 M	16.2 M	-1.3	1.09	-1.04	-106.7 M	-12.0 M	-8.5 M	180	146	94.9	100.0
648	1400/11/23	3,667	-5.0	3.5 B	9.3 M	1.08	1.28	16.6 M	16.7 M	15.8 M	13.4 M	15.4 M	16.4 M	1.24	1.09	-1.04	-3.7 M	-6.0 M	-22.4 M	208	259	99.9	100.0
649	1400/11/20	3,869	-1.0	2.1 B	5.5 M	0.67	0.75	13.8 M	16.2 M	15.5 M	7.0 M	17.1 M	17.0 M	1.97	-1.06	-1.09	13.2 M	-2.7 M	-107.8 M	154	301	100.0	99.4
650	1400/11/19	3,817	0.1	3.4 B	8.7 M	1.19	1.2	20.3 M	15.9 M	15.8 M	13.6 M	18.4 M	17.5 M	1.5	-1.16	-1.11	39.2 M	-25.2 M	-135.6 M	167	247	100.0	98.8
651	1400/11/18	3,801	-5.0	7.3 B	19.1 M	3.63	2.72	18.4 M	14.3 M	15.8 M	28.1 M	18.0 M	18.2 M	-1.52	-1.26	-1.15	-1.9 M	-107.5 M	-148.3 M	396	260	100.0	100.0
652	1400/11/17	3,854	-4.98	389.2 M	1.0 M	0.14	0.14	4.7 M	11.9 M	16.6 M	27.8 M	12.7 M	17.3 M	-5.88	-1.07	-1.04	-77.1 M	-135.8 M	-152.5 M	66	14	80.2	100.0
653	1400/11/16	3,966	-4.98	3.5 B	8.7 M	1.07	1.08	14.3 M	11.9 M	17.1 M	23.0 M	12.6 M	17.1 M	-1.61	-1.06	-1.0	13.2 M	-181.9 M	-127.7 M	245	152	99.2	98.8
654	1400/11/13	4,170	-1.0	1.4 B	3.3 M	0.3	0.38	10.6 M	12.3 M	17.4 M	7.1 M	12.1 M	18.4 M	1.49	1.02	-1.05	-99.5 M	28.0 M	-425.5 M	121	194	92.8	100.0
655	1400/11/12	4,100	-0.07	1.8 B	4.2 M	0.42	0.46	9.9 M	15.3 M	18.4 M	9.8 M	17.1 M	19.3 M	1.01	-1.12	-1.05	-372.3 M	307.9 M	-436.0 M	129	168	71.9	92.7
656	1400/11/11	4,160	1.02	3.7 B	9.1 M	1.09	1.01	13.0 M	15.7 M	19.2 M	12.0 M	18.4 M	19.4 M	1.08	-1.17	-1.01	-143.5 M	360.3 M	-414.3 M	273	307	95.0	98.8
657	1400/11/10	4,020	-4.22	3.9 B	9.5 M	1.25	1.04	10.4 M	16.1 M	19.8 M	13.2 M	21.2 M	19.7 M	-1.27	-1.31	1.0	-307.6 M	389.5 M	-411.1 M	334	286	88.9	96.8
658	1400/11/09	4,241	0.66	6.2 B	14.8 M	2.71	1.6	14.7 M	18.7 M	21.1 M	15.0 M	24.5 M	19.4 M	-1.02	-1.31	1.09	1.1 B	406.4 M	-378.9 M	420	340	99.6	82.4
659	1400/11/06	4,212	-4.99	7.1 B	16.9 M	4.51	1.89	28.6 M	20.1 M	22.5 M	86.8 M	25.5 M	20.5 M	-3.04	-1.27	1.1	1.3 B	193.8 M	-457.5 M	246	66	98.9	80.6
660	1400/11/05	4,232	-4.98	131.6 M	310.9 K	0.05	0.03	1.3 M	16.3 M	22.0 M	131.6 M	12.5 M	19.6 M	-97.71	1.31	1.12	-110.0 M	-86.7 M	-545.6 M	16	1	16.4	100.0
661	1400/11/04	4,262	-4.99	206.1 M	483.6 K	0.07	0.05	6.4 M	17.4 M	21.9 M	16.6 M	16.3 M	19.9 M	-2.6	1.07	1.1	2.2 M	-238.7 M	-587.0 M	29	11	89.7	88.6
662	1400/10/26	4,462	-4.98	2.5 B	5.5 M	0.9	0.55	18.0 M	17.3 M	21.7 M	17.9 M	17.1 M	19.7 M	1.0	1.02	1.1	-223.0 M	-275.6 M	-643.8 M	123	136	89.8	98.8
663	1400/10/25	4,650	-0.21	1.9 B	4.1 M	0.59	0.38	12.5 M	17.1 M	21.2 M	9.7 M	17.3 M	19.7 M	1.29	-1.01	1.08	89.6 K	-308.0 M	-611.7 M	150	193	98.5	98.5
664	1400/10/22	4,720	4.89	3.9 B	8.4 M	1.3	0.79	22.6 M	16.8 M	22.4 M	11.2 M	20.6 M	19.8 M	2.03	-1.23	1.13	-102.9 M	-650.5 M	-601.2 M	139	291	80.7	83.4
665	1400/10/21	4,520	-3.42	6.1 B	13.5 M	2.57	1.28	18.2 M	16.2 M	21.8 M	28.1 M	21.6 M	19.9 M	-1.54	-1.33	1.1	-869.9 M	-738.3 M	-612.3 M	284	215	85.0	99.3
666	1400/10/20	4,680	-4.88	1.4 B	3.0 M	0.39	0.28	13.3 M	16.6 M	21.4 M	31.4 M	20.7 M	19.7 M	-2.36	-1.25	1.09	-182.5 M	-607.5 M	-627.4 M	90	44	86.8	100.0
667	1400/10/19	4,810	-4.94	821.8 M	1.7 M	0.21	0.16	15.1 M	21.7 M	21.5 M	25.7 M	18.7 M	19.8 M	-1.7	1.16	1.09	-384.8 M	-588.0 M	-623.6 M	29	32	53.2	100.0
668	1400/10/13	4,890	-4.49	4.0 B	7.9 M	0.68	0.73	12.1 M	22.7 M	21.2 M	23.7 M	17.8 M	19.8 M	-1.95	1.28	1.07	-1.7 B	-427.1 M	-630.1 M	185	167	56.0	98.7
669	1400/10/12	5,190	3.18	3.0 B	5.9 M	0.43	0.54	19.7 M	23.7 M	20.9 M	12.2 M	21.2 M	19.4 M	1.62	1.12	1.08	-542.1 M	-1.3 B	-553.9 M	126	248	82.1	100.0
670	1400/10/11	5,000	-4.89	3.9 B	7.9 M	0.52	0.72	21.0 M	24.9 M	20.9 M	27.4 M	23.0 M	19.5 M	-1.31	1.09	1.07	-215.5 M	-1.2 B	-524.3 M	178	144	94.5	100.0
671	1400/10/08	5,260	4.12	7.8 B	14.7 M	1.13	1.39	31.9 M	26.2 M	20.6 M	17.1 M	21.1 M	19.1 M	1.87	1.24	1.08	-85.3 M	-1.2 B	-537.4 M	230	434	94.6	95.7
672	1400/10/07	5,061	5.0	1.8 B	3.5 M	0.24	0.31	32.3 M	24.5 M	19.8 M	11.9 M	21.5 M	19.0 M	2.71	1.14	1.05	419.8 M	-1.2 B	-534.5 M	55	114	100.0	76.4
673	1400/09/30	4,750	-0.65	12.5 B	26.0 M	2.02	2.56	18.9 M	24.6 M	19.4 M	33.4 M	19.7 M	19.6 M	-1.77	1.25	-1.01	-5.9 B	-1.2 B	-628.2 M	288	341	43.4	90.8
674	1400/09/29	4,710	2.61	8.0 B	16.8 M	1.44	1.58	26.4 M	27.0 M	18.8 M	21.9 M	18.4 M	18.1 M	1.21	1.46	1.03	-309.0 M	-99.9 M	-331.7 M	286	360	94.1	97.9
675	1400/09/28	4,639	4.98	6.3 B	13.7 M	1.35	1.26	27.8 M	26.2 M	20.2 M	16.5 M	18.5 M	18.9 M	1.68	1.41	1.07	62.1 M	-130.5 M	-278.0 M	210	350	93.0	92.0
676	1400/09/27	4,426	4.98	2.4 B	5.4 M	0.49	0.46	23.9 M	24.5 M	19.4 M	12.8 M	20.6 M	19.3 M	1.87	1.19	1.01	-79.9 M	-330.5 M	-225.4 M	82	160	82.0	85.3
677	1400/09/24	4,275	4.99	4.8 B	11.3 M	1.0	0.97	27.7 M	22.6 M	19.5 M	11.1 M	20.6 M	19.9 M	2.49	1.1	-1.02	336.0 M	-541.2 M	-215.8 M	165	380	96.0	89.0
678	1400/09/23	4,057	-4.99	7.0 B	17.2 M	1.49	1.51	27.4 M	19.5 M	18.9 M	33.1 M	23.3 M	20.3 M	-1.21	-1.2	-1.08	-508.5 M	-524.6 M	-233.0 M	236	211	92.7	100.0
679	1400/09/22	4,218	-4.98	4.7 B	11.0 M	1.06	0.95	22.4 M	20.9 M	18.3 M	26.1 M	19.7 M	20.1 M	-1.16	1.06	-1.1	-462.2 M	-380.9 M	-207.9 M	189	180	90.1	100.0
680	1400/09/21	4,421	-4.99	2.7 B	6.0 M	0.5	0.5	16.9 M	19.0 M	18.2 M	37.6 M	17.1 M	20.5 M	-2.22	1.11	-1.12	-938.1 M	-353.3 M	-186.6 M	102	71	64.8	100.0
681	1400/09/20	4,690	-3.1	4.4 B	9.5 M	0.89	0.76	16.0 M	18.1 M	18.2 M	16.1 M	17.2 M	20.2 M	-1.01	1.05	-1.11	-1.1 B	-400.4 M	-140.1 M	202	271	73.6	99.3
682	1400/09/17	4,740	1.28	6.3 B	13.0 M	1.38	1.02	15.8 M	18.2 M	18.3 M	18.2 M	18.1 M	20.4 M	-1.15	1.0	-1.12	419.1 M	-194.9 M	13.3 M	390	315	97.8	91.2
683	1400/09/16	4,840	4.99	8.4 B	18.0 M	2.45	1.45	34.5 M	18.5 M	18.5 M	17.3 M	18.8 M	20.5 M	1.99	-1.02	-1.11	210.0 M	-381.5 M	39.0 M	229	444	93.8	91.3
684	1400/09/15	4,500	-3.85	2.5 B	5.4 M	0.66	0.37	11.2 M	13.6 M	18.7 M	10.2 M	18.4 M	20.9 M	1.09	-1.35	-1.11	-324.0 M	-461.2 M	69.1 M	193	243	86.9	100.0
685	1400/09/14	4,680	-3.51	6.6 B	14.1 M	2.08	0.97	14.9 M	15.2 M	19.8 M	22.7 M	19.0 M	21.3 M	-1.52	-1.25	-1.08	-1.2 B	-386.4 M	382.3 M	363	290	81.8	99.5
686	1400/09/13	4,820	-4.93	1.3 B	2.6 M	0.34	0.17	15.2 M	15.2 M	19.7 M	70.0 M	17.4 M	21.4 M	-4.61	-1.14	-1.09	-106.0 M	-247.3 M	474.6 M	76	18	91.6	100.0
687	1400/09/10	5,010	-4.93	3.5 B	6.9 M	0.73	0.41	14.9 M	15.8 M	19.5 M	23.7 M	15.7 M	21.5 M	-1.6	1.0	-1.1	-514.0 M	-231.4 M	519.8 M	200	147	85.3	100.0
688	1400/09/09	5,260	0.19	4.1 B	7.7 M	0.87	0.45	12.6 M	16.0 M	20.2 M	15.0 M	17.3 M	22.3 M	-1.2	-1.08	-1.11	-188.4 M	-419.6 M	586.4 M	309	271	95.3	99.9
689	1400/09/08	5,340	2.89	4.9 B	9.3 M	0.75	0.54	19.5 M	15.5 M	21.4 M	14.3 M	16.3 M	22.8 M	1.37	-1.05	-1.07	50.0 M	-384.8 M	788.5 M	245	331	97.5	96.5
690	1400/09/07	5,090	-2.86	3.8 B	7.3 M	0.51	0.4	14.6 M	21.6 M	21.4 M	16.5 M	20.6 M	22.7 M	-1.13	1.05	-1.06	-478.0 M	-241.8 M	782.7 M	225	229	86.5	99.1
691	1400/09/06	5,230	-2.24	4.0 B	7.6 M	0.44	0.41	18.1 M	20.8 M	22.0 M	13.5 M	21.4 M	22.8 M	1.34	-1.03	-1.04	-26.8 M	76.5 M	800.7 M	219	296	99.3	100.0
692	1400/09/03	5,420	-2.69	8.0 B	14.9 M	0.92	0.78	16.3 M	21.0 M	21.9 M	27.0 M	23.3 M	22.8 M	-1.66	-1.11	-1.04	-1.5 B	104.3 M	799.4 M	401	296	81.8	100.0
693	1400/09/02	5,480	-3.69	3.0 B	5.4 M	0.3	0.28	9.8 M	20.6 M	21.5 M	10.4 M	21.8 M	22.5 M	-1.06	-1.06	-1.05	-14.3 M	393.7 M	815.8 M	302	287	99.5	100.0
694	1400/09/01	5,700	4.78	15.4 B	27.0 M	1.74	1.48	44.8 M	21.0 M	21.5 M	28.5 M	23.8 M	23.1 M	1.58	-1.14	-1.07	765.1 M	395.4 M	794.5 M	342	512	99.6	94.7
695	1400/08/30	5,460	-3.36	9.3 B	17.2 M	1.18	0.98	16.3 M	17.2 M	20.6 M	21.9 M	23.8 M	22.9 M	-1.34	-1.38	-1.11	1.1 B	235.0 M	714.6 M	570	374	99.6	87.7
696	1400/08/29	5,530	0.55	12.3 B	21.7 M	1.57	1.28	20.5 M	17.6 M	20.7 M	24.3 M	23.2 M	23.0 M	-1.19	-1.32	-1.11	112.5 M	10.8 M	615.3 M	592	494	98.7	97.8
697	1400/08/26	5,480	-0.18	5.4 B	9.9 M	0.62	0.58	13.9 M	17.0 M	20.6 M	17.1 M	22.5 M	23.0 M	-1.24	-1.32	-1.12	-8.1 M	375.2 M	591.3 M	390	316	99.3	99.4
698	1400/08/25	5,400	-3.4	7.1 B	13.0 M	0.83	0.75	15.6 M	18.2 M	21.5 M	24.7 M	22.7 M	23.0 M	-1.59	-1.25	-1.07	-5.8 M	563.3 M	716.3 M	457	288	99.9	100.0
699	1400/08/24	5,570	-4.95	8.9 B	15.8 M	0.74	0.94	18.7 M	21.1 M	21.7 M	32.1 M	22.5 M	23.0 M	-1.72	-1.06	-1.06	-37.0 M	727.2 M	660.2 M	472	276	99.6	100.0
700	1400/08/23	5,830	-2.18	7.3 B	12.5 M	0.56	0.75	18.1 M	23.2 M	21.8 M	19.0 M	21.1 M	22.9 M	-1.05	1.1	-1.05	-7.6 M	1.9 B	639.4 M	400	381	99.4	99.5
701	1400/08/22	5,930	-4.97	10.9 B	18.3 M	0.78	1.13	18.3 M	22.3 M	21.8 M	21.6 M	21.9 M	22.7 M	-1.18	1.02	-1.04	1.9 B	2.1 B	639.0 M	555	379	92.9	75.1
702	1400/08/19	6,150	-1.76	12.7 B	20.3 M	0.8	1.3	19.6 M	21.6 M	21.8 M	20.3 M	22.3 M	22.6 M	-1.03	-1.03	-1.04	932.4 M	1.8 B	468.1 M	617	551	95.4	88.0
703	1400/08/18	6,260	4.86	6.9 B	11.1 M	0.42	0.69	70.1 M	23.3 M	21.8 M	23.2 M	25.2 M	22.7 M	3.02	-1.08	-1.04	813.8 M	1.8 B	378.4 M	99	264	100.0	88.3
704	1400/08/17	6,220	4.01	26.5 B	44.4 M	2.2	2.93	25.3 M	24.3 M	21.3 M	21.6 M	25.7 M	22.3 M	1.17	-1.06	-1.05	5.9 B	2.4 B	280.6 M	1,043	948	99.8	77.4
705	1400/08/16	5,880	-4.85	10.8 B	18.0 M	0.84	1.17	15.9 M	23.7 M	21.2 M	24.1 M	25.4 M	22.2 M	-1.52	-1.07	-1.05	674.2 M	1.2 B	174.0 M	631	387	92.9	86.6
706	1400/08/15	6,060	-1.62	14.1 B	22.9 M	1.12	1.54	16.9 M	26.8 M	21.8 M	23.7 M	24.8 M	21.6 M	-1.4	1.08	1.01	797.7 M	1.1 B	140.0 M	834	562	99.9	94.3
707	1400/08/12	6,100	2.18	19.1 B	31.0 M	1.65	2.19	28.1 M	28.9 M	21.7 M	35.4 M	23.4 M	20.9 M	-1.26	1.24	1.04	817.2 M	886.7 M	98.8 M	679	516	99.9	95.7
708	1400/08/11	5,970	4.92	9.4 B	15.7 M	0.87	1.13	146.7 M	23.5 M	21.0 M	29.3 M	19.9 M	19.8 M	5.01	1.18	1.06	3.9 B	497.9 M	81.6 M	64	189	100.0	58.9
709	1400/08/10	5,700	4.78	7.4 B	13.1 M	0.82	0.93	22.6 M	18.9 M	19.8 M	15.5 M	20.1 M	19.4 M	1.46	-1.06	1.02	-66.9 M	-361.0 M	-111.1 M	306	451	92.9	93.8
710	1400/08/09	5,420	-4.91	13.4 B	24.7 M	2.14	1.84	29.0 M	18.0 M	19.2 M	22.2 M	21.8 M	19.6 M	1.3	-1.21	-1.02	-116.7 M	-514.1 M	-196.6 M	459	604	99.1	100.0
711	1400/08/08	5,630	-4.58	9.9 B	17.3 M	1.7	1.3	19.1 M	14.8 M	18.7 M	17.7 M	22.1 M	19.2 M	1.07	-1.49	-1.02	-54.3 M	-665.2 M	-186.3 M	511	552	98.8	99.4
712	1400/08/05	6,030	-0.82	13.8 B	23.4 M	2.89	1.75	14.5 M	14.2 M	18.4 M	20.0 M	24.3 M	19.2 M	-1.38	-1.71	-1.04	-1.1 B	-727.9 M	-184.8 M	872	687	91.5	99.7
713	1400/08/04	6,080	-5.0	7.3 B	12.1 M	1.37	0.89	14.4 M	19.7 M	18.8 M	29.5 M	25.5 M	19.4 M	-2.05	-1.3	-1.04	-440.6 M	-4.2 M	-72.1 M	421	220	82.4	88.4
714	1400/08/03	6,400	-4.9	1.5 B	2.3 M	0.22	0.16	7.4 M	21.7 M	18.2 M	370.0 M	24.4 M	19.1 M	-50.25	-1.13	-1.05	-832.0 M	-141.7 M	-81.1 M	88	4	43.8	100.0
715	1400/08/01	6,710	-4.96	1.7 B	2.5 M	0.23	0.17	6.4 M	22.1 M	17.7 M	39.8 M	23.9 M	19.0 M	-6.22	-1.08	-1.07	-872.3 M	-65.8 M	517.7 K	131	43	49.0	100.0
716	1400/07/28	7,000	-1.41	7.5 B	10.6 M	0.98	0.69	17.3 M	22.2 M	17.7 M	23.3 M	21.5 M	19.0 M	-1.35	1.03	-1.07	-367.8 M	105.7 M	42.7 M	404	315	93.2	98.2
717	1400/07/27	7,110	4.87	9.2 B	12.9 M	1.26	0.84	63.6 M	22.4 M	17.5 M	19.0 M	20.7 M	18.9 M	3.35	1.08	-1.08	2.5 B	-117.7 M	56.3 M	137	328	95.0	67.8
718	1400/07/26	6,820	-4.08	10.5 B	15.5 M	1.4	1.04	20.2 M	18.2 M	16.7 M	24.6 M	21.4 M	19.1 M	-1.22	-1.17	-1.14	-1.1 B	-788.3 M	109.9 M	464	427	89.0	99.7
719	1400/07/25	7,070	-4.97	7.1 B	10.0 M	0.71	0.64	19.6 M	19.2 M	16.2 M	27.4 M	19.7 M	19.0 M	-1.4	-1.02	-1.18	-452.6 M	-791.3 M	163.8 M	315	242	87.1	93.4
720	1400/07/24	7,300	1.25	5.3 B	7.1 M	0.41	0.45	16.3 M	21.0 M	15.8 M	14.7 M	19.0 M	18.5 M	1.1	1.11	-1.17	-14.8 M	60.7 M	95.5 M	325	360	99.7	100.0
721	1400/07/21	7,170	-4.91	6.1 B	8.5 M	0.47	0.52	16.3 M	22.5 M	15.7 M	19.1 M	19.2 M	18.8 M	-1.17	1.17	-1.19	-1.5 B	62.4 M	-53.2 M	285	322	75.8	100.0
722	1400/07/20	7,490	-4.95	7.6 B	10.0 M	0.51	0.63	17.7 M	21.2 M	16.0 M	22.5 M	18.3 M	19.0 M	-1.27	1.16	-1.19	-861.4 M	354.2 M	61.5 M	371	331	87.1	98.5
723	1400/07/19	8,010	-0.99	15.5 B	19.7 M	1.12	1.26	22.8 M	21.3 M	15.7 M	18.7 M	17.7 M	19.0 M	1.22	1.2	-1.21	-1.1 B	620.9 M	58.2 M	619	816	91.0	98.3
724	1400/07/18	8,000	-1.96	20.5 B	25.3 M	1.61	1.68	24.9 M	20.0 M	15.5 M	19.7 M	17.3 M	19.2 M	1.27	1.16	-1.24	3.8 B	849.6 M	118.5 M	786	802	95.7	77.1
725	1400/07/17	8,200	4.06	19.2 B	23.5 M	1.74	1.61	24.6 M	17.4 M	15.2 M	18.1 M	17.0 M	18.0 M	1.35	1.02	-1.19	-6.4 M	-267.2 M	-20.0 M	741	1,004	95.0	95.1
726	1400/07/14	7,910	4.91	9.7 B	12.4 M	0.88	0.83	13.8 M	15.9 M	14.9 M	14.2 M	16.3 M	17.3 M	-1.03	-1.02	-1.17	-25.7 M	-248.1 M	24.9 M	691	672	97.6	97.9
727	1400/07/12	7,650	4.94	12.8 B	16.9 M	1.07	1.12	19.5 M	16.2 M	15.5 M	17.2 M	17.1 M	17.4 M	1.13	-1.06	-1.12	472.3 M	-247.9 M	31.6 M	598	650	91.5	87.8
728	1400/07/11	7,320	-1.61	7.0 B	9.6 M	0.57	0.62	14.6 M	16.2 M	15.5 M	15.6 M	18.7 M	17.4 M	-1.07	-1.16	-1.12	310.5 K	-116.9 M	22.2 M	473	441	98.6	98.6
729	1400/07/10	7,410	-1.85	11.9 B	16.0 M	0.95	1.04	13.8 M	15.0 M	15.6 M	19.3 M	18.8 M	17.4 M	-1.4	-1.25	-1.12	-1.8 B	-240.9 M	25.4 M	715	604	83.0	98.0
730	1400/07/07	7,630	4.95	9.6 B	12.8 M	0.75	0.82	19.1 M	14.5 M	16.1 M	15.0 M	18.9 M	17.5 M	1.27	-1.31	-1.08	88.8 M	274.3 M	193.4 M	454	572	90.0	89.1
731	1400/07/06	7,330	-1.21	11.2 B	15.4 M	0.85	1.0	15.0 M	14.2 M	15.9 M	18.0 M	20.0 M	17.5 M	-1.2	-1.41	-1.1	-24.5 M	250.8 M	138.4 M	726	606	97.2	97.4
732	1400/07/04	7,470	4.92	18.7 B	25.2 M	1.61	1.63	18.1 M	14.3 M	15.9 M	23.5 M	20.3 M	17.7 M	-1.3	-1.42	-1.11	1.1 B	236.5 M	46.7 M	1,035	748	100.0	94.0
733	1400/07/03	7,160	0.7	10.1 B	14.1 M	0.96	0.89	10.4 M	13.0 M	15.9 M	16.8 M	20.1 M	17.6 M	-1.62	-1.54	-1.11	-619.7 M	723.8 M	-81.8 M	909	597	93.8	100.0
734	1400/06/31	7,080	-4.97	11.5 B	16.2 M	1.05	0.99	11.9 M	13.0 M	16.4 M	20.1 M	21.4 M	17.8 M	-1.69	-1.65	-1.08	800.0 M	837.7 M	-34.1 M	963	529	99.2	92.3
735	1400/06/30	7,330	-4.56	11.0 B	14.7 M	0.95	0.88	15.8 M	13.2 M	16.5 M	20.8 M	19.1 M	17.8 M	-1.32	-1.45	-1.08	-29.1 M	314.1 M	-267.8 M	691	525	99.4	99.6
736	1400/06/29	7,670	-2.91	15.4 B	20.1 M	1.35	1.22	15.2 M	12.9 M	17.1 M	19.6 M	19.5 M	18.0 M	-1.29	-1.51	-1.06	-95.7 M	-277.8 M	-92.0 M	1,000	780	98.7	99.4
737	1400/06/28	7,870	-4.95	10.6 B	13.4 M	1.04	0.8	12.3 M	13.7 M	17.0 M	28.0 M	20.5 M	17.8 M	-2.27	-1.5	-1.05	3.6 B	-96.8 M	-94.3 M	853	249	99.6	65.8
738	1400/06/27	8,170	-5.0	7.4 B	8.9 M	0.65	0.52	9.6 M	13.5 M	17.1 M	24.2 M	20.2 M	17.5 M	-2.52	-1.5	-1.02	-50.1 M	-994.9 M	-248.6 M	761	304	98.9	99.6
739	1400/06/24	8,550	-4.79	17.5 B	20.3 M	1.64	1.18	12.8 M	14.9 M	17.6 M	14.8 M	20.0 M	17.3 M	-1.16	-1.35	1.01	-1.8 B	-972.3 M	-276.1 M	1,219	1,173	89.2	99.6
740	1400/06/23	8,930	0.9	13.6 B	15.1 M	1.24	0.87	14.3 M	16.6 M	17.5 M	22.9 M	17.1 M	17.6 M	-1.6	-1.04	-1.01	-3.0 B	-401.2 M	-355.3 M	718	578	75.4	97.5
741	1400/06/22	8,840	-4.95	14.5 B	16.4 M	1.27	0.91	21.3 M	17.5 M	17.5 M	25.3 M	14.3 M	17.3 M	-1.19	1.22	1.01	808.9 M	374.8 M	-307.5 M	636	504	93.3	87.7
742	1400/06/21	9,240	-4.94	3.4 B	3.6 M	0.23	0.19	7.8 M	19.0 M	17.3 M	27.0 M	13.6 M	17.4 M	-3.49	1.4	-1.01	-926.8 M	234.4 M	-735.6 M	313	124	72.4	100.0
743	1400/06/20	9,500	-4.9	12.8 B	13.2 M	0.8	0.69	16.2 M	19.8 M	17.7 M	21.6 M	13.9 M	17.7 M	-1.33	1.42	1.0	62.7 M	476.6 M	-611.7 M	790	591	100.0	99.5
744	1400/06/17	9,930	-3.12	13.6 B	13.6 M	0.82	0.69	18.8 M	19.7 M	17.9 M	9.0 M	13.7 M	17.6 M	2.08	1.44	1.01	1.0 B	477.2 M	-669.7 M	722	1,390	100.0	92.4
745	1400/06/16	10,010	-2.53	14.5 B	14.2 M	0.82	0.72	18.4 M	21.1 M	17.6 M	11.0 M	15.8 M	18.5 M	1.67	1.33	-1.05	892.1 M	586.3 M	-751.9 M	781	1,221	98.6	92.5
746	1400/06/15	10,130	2.84	20.4 B	19.9 M	1.25	1.03	28.3 M	19.7 M	17.4 M	16.2 M	17.2 M	18.9 M	1.74	1.14	-1.09	106.9 M	205.9 M	-803.2 M	679	1,177	93.9	93.4
747	1400/06/14	10,030	2.24	18.1 B	18.3 M	1.06	0.94	18.5 M	17.7 M	16.8 M	16.9 M	18.4 M	19.0 M	1.1	-1.04	-1.13	284.2 M	-187.4 M	-863.1 M	973	1,050	99.8	98.2
748	1400/06/13	9,650	1.47	15.9 B	16.2 M	0.88	0.79	16.4 M	17.5 M	16.6 M	17.3 M	19.3 M	19.3 M	-1.06	-1.1	-1.16	65.8 M	-532.7 M	-888.6 M	957	900	98.5	98.0
749	1400/06/10	9,530	4.96	14.0 B	14.7 M	0.71	0.69	29.9 M	18.0 M	17.2 M	20.1 M	19.6 M	20.0 M	1.48	-1.09	-1.16	1.6 B	-479.2 M	-502.9 M	468	616	100.0	88.7
750	1400/06/09	9,160	-1.4	15.9 B	17.5 M	0.79	0.82	13.8 M	16.1 M	16.7 M	16.9 M	19.5 M	19.9 M	-1.22	-1.22	-1.19	-1.0 B	-1.6 B	-1.0 B	1,036	906	90.1	96.4
751	1400/06/08	9,250	-4.93	11.9 B	12.8 M	0.58	0.6	15.7 M	18.3 M	16.8 M	24.3 M	20.7 M	20.1 M	-1.54	-1.13	-1.2	-1.9 B	-671.0 M	-959.8 M	638	490	84.4	100.0
752	1400/06/07	9,420	-4.94	24.8 B	25.5 M	1.22	1.21	17.8 M	17.9 M	16.8 M	20.0 M	19.5 M	20.1 M	-1.13	-1.09	-1.2	-1.4 B	-327.3 M	-860.6 M	1,284	1,212	91.9	97.7
753	1400/06/06	10,020	4.92	21.2 B	21.4 M	1.07	0.99	18.7 M	17.3 M	16.7 M	19.1 M	18.5 M	19.9 M	-1.02	-1.07	-1.2	333.4 M	56.4 M	-860.7 M	1,129	1,087	99.4	97.8
754	1400/06/03	9,490	-3.06	24.9 B	26.1 M	1.37	1.2	14.3 M	17.4 M	17.0 M	19.5 M	18.0 M	20.3 M	-1.37	-1.04	-1.19	-3.9 B	-130.2 M	-897.7 M	1,448	1,258	83.0	98.5
755	1400/06/02	9,820	4.91	24.1 B	24.6 M	1.4	1.07	26.8 M	16.8 M	17.2 M	23.2 M	17.8 M	20.6 M	1.16	-1.06	-1.2	3.5 B	-36.1 M	-861.3 M	890	879	99.2	84.7
756	1400/06/01	9,340	1.3	11.9 B	12.8 M	0.61	0.52	13.6 M	14.7 M	16.8 M	15.3 M	16.2 M	20.4 M	-1.12	-1.1	-1.22	-141.2 M	-1.1 B	-1.2 B	851	769	97.0	98.2
757	1400/05/31	9,270	4.75	18.5 B	20.1 M	0.93	0.59	15.0 M	15.4 M	16.6 M	15.4 M	17.9 M	20.4 M	-1.03	-1.17	-1.23	475.9 M	-2.7 B	-1.2 B	1,198	1,135	97.0	94.4
758	1400/05/24	8,930	4.94	14.5 B	16.4 M	0.74	0.49	21.0 M	16.8 M	18.3 M	16.5 M	19.8 M	23.0 M	1.27	-1.18	-1.25	-599.5 M	-2.4 B	49.6 M	642	854	92.9	97.0
759	1400/05/23	8,560	-3.6	17.9 B	21.1 M	0.93	0.65	11.3 M	16.6 M	18.3 M	19.1 M	20.4 M	23.3 M	-1.69	-1.23	-1.27	-3.4 B	-2.5 B	45.0 M	1,239	912	78.4	97.4
760	1400/05/20	8,770	-2.23	15.5 B	17.4 M	0.82	0.56	15.4 M	17.4 M	18.6 M	14.8 M	21.3 M	23.4 M	1.04	-1.22	-1.26	-2.0 B	-2.0 B	215.1 M	844	1,011	83.8	96.9
761	1400/05/19	8,890	0.0	26.6 B	29.7 M	1.6	1.0	17.4 M	17.1 M	18.6 M	23.9 M	21.8 M	23.8 M	-1.38	-1.27	-1.28	-7.8 B	-1.6 B	316.7 M	985	1,039	64.2	93.4
762	1400/05/18	8,900	4.95	20.8 B	23.4 M	1.3	0.81	22.3 M	16.2 M	18.7 M	25.7 M	20.3 M	23.8 M	-1.15	-1.25	-1.28	1.6 B	-275.4 M	704.4 M	893	714	95.7	88.3
763	1400/05/17	8,570	4.9	16.1 B	19.0 M	0.87	0.68	19.0 M	14.7 M	18.5 M	19.8 M	19.8 M	23.8 M	-1.04	-1.35	-1.29	-1.1 B	-631.0 M	621.6 M	746	770	88.1	94.9
764	1400/05/16	8,190	-3.31	18.9 B	23.1 M	1.0	0.87	14.5 M	16.7 M	18.5 M	23.4 M	22.3 M	23.9 M	-1.62	-1.34	-1.3	-606.4 M	1.1 B	676.5 M	1,255	801	95.9	99.1
765	1400/05/13	8,300	-2.58	9.9 B	11.7 M	0.47	0.45	13.2 M	16.6 M	18.7 M	14.6 M	21.2 M	24.0 M	-1.11	-1.28	-1.28	-134.6 M	-465.1 M	706.8 M	727	665	96.9	98.3
766	1400/05/12	8,530	0.24	13.1 B	15.4 M	0.65	0.61	12.8 M	17.0 M	18.8 M	17.3 M	22.2 M	24.3 M	-1.35	-1.31	-1.29	-1.1 B	-420.5 M	713.5 M	936	755	90.9	99.2
767	1400/05/11	8,380	-4.99	17.5 B	20.6 M	0.88	0.85	14.5 M	17.4 M	19.1 M	22.8 M	23.4 M	24.6 M	-1.57	-1.35	-1.29	-226.7 M	-177.4 M	768.0 M	1,194	770	98.7	100.0
768	1400/05/10	8,820	5.0	33.9 B	38.4 M	1.74	1.72	25.3 M	17.8 M	19.3 M	31.2 M	22.0 M	24.7 M	-1.24	-1.23	-1.28	7.8 B	-421.1 M	779.3 M	1,341	836	99.9	77.0
769	1400/05/09	8,710	3.44	24.8 B	29.5 M	1.31	1.42	13.8 M	17.3 M	18.9 M	19.3 M	20.8 M	24.3 M	-1.4	-1.2	-1.29	-8.7 B	-2.1 B	390.3 M	1,153	1,274	64.2	99.1
770	1400/05/06	8,400	-4.98	16.6 B	19.7 M	0.7	0.99	16.5 M	18.0 M	19.2 M	21.3 M	22.1 M	24.8 M	-1.29	-1.23	-1.29	88.2 M	-956.4 M	823.0 M	999	768	99.3	98.7
771	1400/05/05	8,830	-4.95	8.9 B	10.0 M	0.29	0.52	13.9 M	17.8 M	19.4 M	26.0 M	21.4 M	25.0 M	-1.87	-1.2	-1.29	125.9 M	-1.6 B	818.6 M	638	336	99.9	98.5
772	1400/05/04	9,050	-2.79	18.5 B	19.9 M	0.27	1.08	16.4 M	17.1 M	19.5 M	17.2 M	20.5 M	25.0 M	-1.05	-1.2	-1.28	-1.4 B	-1.6 B	741.6 M	1,030	1,065	91.1	98.9
773	1400/04/28	9,390	4.92	29.2 B	31.4 M	0.47	1.86	24.2 M	20.0 M	19.7 M	23.7 M	25.5 M	25.7 M	1.02	-1.28	-1.3	-406.7 M	3.7 B	813.9 M	1,193	1,233	98.5	99.9
774	1400/04/27	8,930	-5.0	28.4 B	31.8 M	0.53	2.08	16.8 M	19.6 M	19.4 M	24.1 M	25.7 M	25.9 M	-1.43	-1.31	-1.34	-3.1 B	3.6 B	834.2 M	1,498	1,177	88.8	99.8
775	1400/04/26	9,300	-4.91	43.9 B	46.8 M	0.92	3.62	16.9 M	19.9 M	19.6 M	20.1 M	25.9 M	26.1 M	-1.19	-1.3	-1.33	-3.0 B	4.3 B	991.4 M	2,419	2,185	93.1	99.9
776	1400/04/23	9,680	0.52	40.9 B	41.8 M	0.98	3.86	14.7 M	20.5 M	20.1 M	18.8 M	27.5 M	27.7 M	-1.28	-1.34	-1.38	-246.6 M	4.9 B	1.1 B	2,761	2,174	99.3	99.9
777	1400/04/22	10,010	1.62	204.1 B	211.9 M	381.27	883.39	22.3 M	22.1 M	21.7 M	30.6 M	30.7 M	31.0 M	-1.37	-1.39	-1.43	25.3 B	4.9 B	1.2 B	9,119	5,829	99.9	87.5
778	1400/04/21	9,740	-4.98	1.1 B	1.1 M	3.41	6.15	14.6 M	7.5 M	6.8 M	55.0 M	58.1 M	55.7 M	-3.77	-7.73	-8.17	-691.5 M	-159.3 M	-110.6 M	28	20	37.1	100.0
779	1400/04/20	9,770	-4.96	84.9 M	86.9 K	0.26	0.48	3.3 M	6.5 M	6.3 M	84.9 M	56.5 M	55.2 M	-26.0	-8.7	-8.8	0.0	-21.0 M	-76.0 M	26	1	100.0	100.0
780	1400/04/19	9,780	-4.96	34.5 M	35.3 K	0.11	0.2	1.9 M	7.1 M	6.4 M	17.2 M	55.5 M	54.0 M	-9.0	-7.83	-8.38	0.0	-21.0 M	-76.0 M	18	2	100.0	100.0
781	1400/04/16	9,880	-4.91	258.7 M	261.8 K	0.94	1.59	5.2 M	7.4 M	6.7 M	43.1 M	54.9 M	54.3 M	-8.33	-7.46	-8.16	0.0	-21.0 M	-76.0 M	50	6	100.0	100.0
782	1400/04/15	10,360	-9.99	1.3 B	1.3 M	44.99	12.48	8.4 M	7.9 M	6.9 M	69.0 M	54.0 M	54.5 M	-8.18	-6.82	-7.95	-104.9 M	-21.0 M	-76.0 M	143	19	92.0	100.0
783	1400/04/14	10,940	-4.95	6.9 M	6.3 K	0.15	0.06	863.6 K	4.4 M	5.5 M	3.5 M	17.2 M	47.8 M	-4.0	-3.89	-8.76	0.0	0.0	-70.7 M	8	2	100.0	100.0
784	1400/04/13	10,980	-4.94	110.3 M	100.5 K	2.12	1.03	12.3 M	5.5 M	5.5 M	55.2 M	29.7 M	48.9 M	-4.5	-5.37	-8.93	0.0	0.0	-70.7 M	9	2	100.0	100.0
785	1400/04/12	10,990	-4.93	13.8 M	12.6 K	0.13	0.12	2.0 M	5.4 M	5.0 M	6.9 M	29.2 M	47.9 M	-3.5	-5.44	-9.51	0.0	0.0	-70.7 M	7	2	100.0	100.0
786	1400/04/09	11,000	-4.93	14.3 M	13.0 K	0.04	0.13	3.6 M	10.4 M	4.8 M	7.1 M	41.6 M	44.6 M	-2.0	-4.0	-9.3	0.0	0.0	-70.7 M	4	2	100.0	100.0
787	1400/04/08	11,000	-4.93	9.2 M	8.4 K	0.02	0.08	1.3 M	7.5 M	4.7 M	9.2 M	73.7 M	45.5 M	-7.0	-9.86	-9.6	0.0	-283.0 M	-70.7 M	7	1	100.0	100.0
788	1400/04/07	11,030	-5.0	90.1 M	81.7 K	0.25	0.83	5.6 M	7.6 M	4.8 M	90.1 M	73.8 M	45.5 M	-16.0	-9.71	-9.53	0.0	-283.0 M	-70.7 M	16	1	100.0	100.0
789	1400/04/06	11,090	-4.97	135.0 M	121.8 K	0.4	1.32	9.0 M	7.7 M	4.7 M	45.0 M	70.7 M	43.8 M	-5.0	-9.16	-9.36	0.0	-283.0 M	-70.7 M	15	3	100.0	100.0
790	1400/04/05	11,210	-4.92	292.3 M	260.8 K	0.92	3.28	29.2 M	6.8 M	4.2 M	48.7 M	68.5 M	42.9 M	-1.67	-10.11	-10.24	0.0	-283.0 M	-70.7 M	10	6	100.0	100.0
791	1400/04/02	11,790	-5.0	1.5 B	1.2 M	36.22	71.42	1.7 M	3.0 M	2.7 M	91.5 M	72.1 M	40.5 M	-53.72	-24.28	-15.15	-1.4 B	-283.0 M	-70.7 M	29	16	3.4	100.0
792	1400/04/01	11,790	-5.0	10.4 M	8.8 K	0.27	0.52	1.7 M	3.5 M	2.9 M	10.4 M	24.4 M	12.9 M	-6.0	-6.87	-4.52	0.0	0.0	0.0	6	1	100.0	100.0
793	1400/03/31	11,790	-5.0	6.8 M	5.7 K	0.18	0.34	1.7 M	3.6 M	2.9 M	6.8 M	23.2 M	12.7 M	-4.0	-6.37	-4.42	0.0	0.0	0.0	4	1	100.0	100.0
794	1400/03/30	11,790	-5.0	6.8 M	5.7 K	0.18	0.23	1.4 M	3.9 M	2.9 M	3.4 M	23.1 M	12.7 M	-2.5	-6.0	-4.39	0.0	0.0	0.0	5	2	100.0	100.0
795	1400/03/29	11,320	-9.94	170.1 M	150.3 K	86.24	6.53	4.5 M	4.0 M	3.2 M	56.7 M	25.7 M	18.1 M	-12.67	-6.43	-5.68	0.0	0.0	-581.0 K	38	3	100.0	100.0
796	1400/03/26	11,950	-4.93	1.0 M	839.0	0.45	0.04	501.3 K	1.3 M	2.9 M	1.0 M	2.1 M	16.8 M	-2.0	-1.6	-5.86	0.0	0.0	-6.4 M	2	1	100.0	100.0
797	1400/03/25	11,950	-4.93	1.0 M	871.0	0.47	0.03	520.4 K	1.4 M	2.8 M	1.0 M	2.2 M	16.8 M	-2.0	-1.6	-5.9	0.0	0.0	-6.4 M	2	1	100.0	100.0
798	1400/03/24	11,950	-4.93	6.0 M	5.0 K	2.15	0.19	6.0 M	1.4 M	3.3 M	6.0 M	2.2 M	19.3 M	1.0	-1.6	-5.91	0.0	0.0	-6.4 M	1	1	100.0	100.0
799	1400/03/23	11,950	-4.93	1.8 M	1.5 K	0.32	0.06	911.2 K	926.9 K	3.2 M	1.8 M	2.8 M	19.1 M	-2.0	-3.0	-5.92	0.0	0.0	-6.4 M	2	1	100.0	100.0
800	1400/03/22	11,950	-4.93	572.4 K	479.0	0.02	0.02	572.4 K	1.6 M	3.2 M	572.4 K	5.6 M	19.1 M	1.0	-3.6	-5.89	0.0	0.0	-6.4 M	1	1	100.0	100.0
801	1400/03/18	11,950	-4.93	1.7 M	1.4 K	0.05	0.04	849.0 K	2.8 M	3.2 M	1.7 M	12.9 M	19.3 M	-2.0	-4.67	-6.07	0.0	0.0	-6.4 M	2	1	100.0	100.0
802	1400/03/17	11,950	-4.93	1.1 M	919.0	0.03	0.03	549.1 K	2.8 M	3.9 M	1.1 M	14.3 M	22.6 M	-2.0	-5.08	-5.82	0.0	0.0	-1.0 M	2	1	100.0	100.0
803	1400/03/12	11,950	-4.93	8.7 M	7.3 K	0.25	0.21	1.1 M	2.7 M	3.9 M	8.7 M	14.6 M	23.3 M	-8.0	-5.33	-5.99	0.0	0.0	-917.2 K	8	1	100.0	100.0
804	1400/03/11	11,960	-4.93	16.0 M	13.4 K	0.5	0.4	3.2 M	2.9 M	4.0 M	16.0 M	14.0 M	23.8 M	-5.0	-4.75	-5.97	0.0	0.0	-813.3 K	5	1	100.0	100.0
805	1400/03/10	11,430	-10.0	127.0 M	111.1 K	16.42	3.88	3.3 M	2.7 M	4.0 M	15.9 M	12.9 M	24.1 M	-4.87	-4.75	-6.03	0.0	0.0	-788.1 K	39	8	100.0	100.0
806	1400/03/09	12,080	-4.96	18.3 M	15.1 K	3.94	0.54	2.6 M	1.9 M	4.1 M	18.3 M	6.8 M	27.2 M	-7.0	-3.67	-6.67	0.0	0.0	-234.3 K	7	1	100.0	100.0
807	1400/03/08	12,080	-4.96	5.0 M	4.1 K	1.22	0.14	1.0 M	1.5 M	4.1 M	5.0 M	3.9 M	27.6 M	-5.0	-2.67	-6.77	0.0	0.0	-82.9 K	5	1	100.0	100.0
808	1400/03/05	12,080	-4.96	1.2 M	1000.0	0.22	0.03	1.2 M	1.5 M	3.9 M	1.2 M	3.4 M	27.1 M	1.0	-2.33	-7.02	0.0	0.0	-82.9 K	1	1	100.0	100.0
809	1400/03/04	12,080	-4.96	3.5 M	2.9 K	0.08	0.1	693.4 K	1.7 M	3.9 M	3.5 M	4.5 M	27.5 M	-5.0	-2.67	-7.12	0.0	0.0	-82.9 K	5	1	100.0	100.0
810	1400/03/03	12,090	-4.95	12.9 M	10.7 K	0.19	0.29	3.2 M	3.5 M	3.9 M	6.5 M	27.1 M	27.4 M	-2.0	-7.66	-6.97	0.0	-2.3 M	-82.9 K	4	2	100.0	100.0
811	1400/03/02	12,090	-4.95	604.5 K	500.0	0.01	0.01	604.5 K	3.6 M	5.3 M	604.5 K	36.8 M	34.4 M	1.0	-10.32	-6.49	0.0	-25.6 M	-82.9 K	1	1	100.0	100.0
812	1400/02/29	12,090	-4.95	2.3 M	1.9 K	0.03	0.04	779.8 K	3.5 M	6.3 M	2.3 M	37.0 M	39.1 M	-3.0	-10.64	-6.17	0.0	-25.6 M	-82.9 K	3	1	100.0	100.0
813	1400/02/28	12,090	-4.95	7.8 M	6.5 K	0.09	0.12	2.6 M	4.4 M	6.4 M	7.8 M	45.6 M	43.9 M	-3.0	-10.32	-6.81	0.0	-25.6 M	-12.8 M	3	1	100.0	100.0
814	1400/02/26	11,620	-9.99	192.8 M	166.0 K	4.72	3.54	3.9 M	4.5 M	6.5 M	64.3 M	44.9 M	44.4 M	-16.67	-10.08	-6.88	-11.6 M	-25.6 M	-12.8 M	47	3	94.0	100.0
815	1400/02/25	12,330	-4.93	134.4 M	109.0 K	7.62	2.61	3.7 M	6.0 M	7.5 M	42.4 M	30.2 M	40.5 M	-11.46	-5.07	-5.41	-116.1 M	-23.2 M	-12.2 M	3	3	8.3	94.7
816	1400/02/22	12,590	-2.93	2.4 M	1.9 K	0.04	0.05	808.7 K	4.7 M	7.3 M	2.4 M	18.0 M	38.9 M	-3.0	-3.8	-5.36	0.0	0.0	-6.4 M	3	1	100.0	100.0
817	1400/02/21	12,600	-2.93	80.5 M	63.9 K	1.79	1.55	10.1 M	6.8 M	7.3 M	80.5 M	39.4 M	39.5 M	-8.0	-5.82	-5.39	0.0	21.5 M	-6.4 M	8	1	100.0	100.0
818	1400/02/20	12,600	-2.93	700.6 K	556.0	0.02	0.01	700.6 K	5.8 M	7.4 M	700.6 K	29.1 M	38.3 M	1.0	-5.02	-5.18	0.0	21.9 M	-6.4 M	1	1	100.0	100.0
819	1400/02/19	12,600	-2.93	630.0 K	500.0	0.01	0.01	630.0 K	5.7 M	6.8 M	630.0 K	38.5 M	38.9 M	1.0	-6.79	-5.7	0.0	22.3 M	-6.4 M	1	1	100.0	100.0
820	1400/02/18	12,600	-2.93	5.9 M	4.7 K	0.13	0.11	979.4 K	5.7 M	6.6 M	5.9 M	57.5 M	39.1 M	-6.0	-10.13	-5.93	0.0	22.4 M	-6.4 M	6	1	100.0	100.0
821	1400/02/15	12,610	-3.0	216.7 M	171.9 K	58.55	4.46	7.5 M	5.7 M	6.7 M	109.1 M	109.1 M	39.3 M	-14.6	-19.27	-5.88	107.6 M	24.6 M	-6.4 M	29	1	100.0	50.4
822	1400/02/13	12,610	-3.0	1.8 M	1.4 K	0.23	0.04	911.1 K	1.2 M	7.6 M	0.0	0.0	37.1 M	0.0	0.0	-4.89	1.8 M	3.7 M	-11.8 M	2	0	100.0	0.0
823	1400/02/12	12,610	-3.0	2.1 M	1.6 K	0.22	0.04	1.0 M	1.3 M	7.4 M	0.0	11.0 M	35.9 M	0.0	-8.52	-4.86	2.1 M	3.3 M	-11.9 M	2	0	100.0	0.0
824	1400/02/08	12,610	-3.0	504.4 K	400.0	0.05	0.01	504.4 K	1.5 M	7.7 M	0.0	10.3 M	36.6 M	0.0	-7.02	-4.72	504.4 K	2.9 M	-12.0 M	1	0	100.0	0.0
825	1400/02/07	12,610	-3.0	11.1 M	8.8 K	0.21	0.2	1.6 M	1.5 M	7.4 M	0.0	8.2 M	35.9 M	0.0	-5.59	-4.85	11.1 M	2.8 M	-12.0 M	7	0	100.0	0.0
826	1400/02/06	12,610	-3.0	3.0 M	2.4 K	0.03	0.04	1.0 M	8.3 M	6.5 M	0.0	32.8 M	36.0 M	0.0	-3.95	-5.49	3.0 M	605.3 K	-12.5 M	3	0	100.0	0.0
827	1400/02/05	12,220	-6.0	22.0 M	18.0 K	0.17	0.24	1.3 M	12.8 M	6.6 M	11.0 M	40.6 M	40.8 M	-8.5	-3.18	-6.22	0.0	0.0	-22.9 M	17	2	100.0	100.0
828	1400/02/04	12,610	-3.0	8.9 M	7.1 K	0.07	0.09	3.0 M	23.6 M	9.0 M	8.9 M	52.2 M	50.0 M	-3.0	-2.21	-5.53	0.0	-50.8 M	-22.9 M	3	1	100.0	100.0
829	1400/02/01	12,610	-3.0	1.9 M	1.5 K	0.01	0.01	945.8 K	22.0 M	8.4 M	1.9 M	53.4 M	52.0 M	-2.0	-2.43	-6.15	0.0	-50.8 M	-24.5 M	2	1	100.0	100.0
830	1400/01/31	12,750	-2.0	229.2 M	179.8 K	2.43	1.37	32.7 M	22.0 M	10.4 M	57.3 M	53.3 M	49.4 M	-1.75	-2.43	-4.74	0.0	-50.8 M	-24.5 M	7	4	100.0	100.0
831	1400/01/30	12,760	-2.0	184.8 M	144.8 K	3.04	0.99	30.8 M	11.5 M	9.7 M	61.6 M	47.3 M	48.7 M	-2.0	-4.1	-5.01	0.0	-50.8 M	-24.5 M	6	3	100.0	100.0
832	1400/01/29	12,770	-2.0	254.0 M	198.9 K	12.46	1.41	0.0	3.0 M	9.3 M	63.5 M	38.1 M	53.0 M	0.0	-12.79	-5.67	-254.0 M	-50.8 M	-48.0 M	0	4	0.0	100.0
833	1400/01/28	12,770	-2.0	23.8 M	18.7 K	1.27	0.13	4.8 M	5.1 M	9.4 M	23.8 M	20.4 M	52.5 M	-5.0	-4.0	-5.6	0.0	0.0	-35.3 M	5	1	100.0	100.0
834	1400/01/25	12,770	-2.0	1.2 M	961.0	0.06	0.01	613.6 K	3.5 M	9.2 M	1.2 M	18.7 M	52.4 M	-2.0	-5.4	-5.73	0.0	0.0	-35.3 M	2	1	100.0	100.0
835	1400/01/24	12,770	-2.0	9.2 M	7.2 K	0.46	0.05	1.5 M	3.1 M	9.4 M	9.2 M	19.4 M	53.4 M	-6.0	-6.2	-5.69	0.0	0.0	-35.3 M	6	1	100.0	100.0
836	1400/01/23	12,770	-2.0	16.3 M	12.8 K	0.38	0.08	4.1 M	3.3 M	9.4 M	16.3 M	19.8 M	54.4 M	-4.0	-6.0	-5.8	0.0	0.0	-36.7 M	4	1	100.0	100.0
837	1400/01/22	12,770	-2.0	51.3 M	40.2 K	1.54	0.26	17.1 M	7.3 M	9.4 M	51.3 M	30.4 M	55.0 M	-3.0	-4.14	-5.88	0.0	0.0	-36.7 M	3	1	100.0	100.0
838	1400/01/21	12,510	-3.99	15.3 M	12.2 K	0.32	0.08	1.3 M	5.4 M	9.2 M	15.3 M	23.8 M	55.6 M	-12.0	-4.43	-6.04	0.0	0.0	-40.0 M	12	1	100.0	100.0
839	1400/01/18	12,770	-2.0	4.6 M	3.6 K	0.09	0.02	771.5 K	8.7 M	9.2 M	4.6 M	30.3 M	55.1 M	-6.0	-3.5	-6.02	0.0	0.0	-40.0 M	6	1	100.0	100.0
840	1400/01/17	12,770	-2.0	11.6 M	9.1 K	0.21	0.06	2.3 M	8.4 M	9.0 M	11.6 M	31.7 M	55.4 M	-5.0	-3.75	-6.13	0.0	0.0	-40.0 M	5	1	100.0	100.0
841	1400/01/16	12,780	-1.99	129.8 M	101.6 K	1.29	0.66	43.3 M	5.5 M	9.0 M	43.3 M	35.1 M	55.9 M	1.0	-6.37	-6.24	0.0	0.0	-40.0 M	3	3	100.0	100.0
842	1400/01/15	12,780	-1.99	5.3 M	4.1 K	0.03	0.03	1.1 M	4.1 M	8.6 M	5.3 M	50.5 M	55.7 M	-5.0	-12.27	-6.48	0.0	-41.0 M	-40.0 M	5	1	100.0	100.0
843	1400/01/14	12,780	-1.99	91.0 M	71.2 K	0.44	0.46	10.1 M	8.3 M	8.6 M	45.5 M	71.7 M	56.0 M	-4.5	-8.61	-6.5	0.0	-41.0 M	-40.0 M	9	2	100.0	100.0
844	1400/01/11	12,780	-1.99	15.7 M	12.2 K	0.03	0.08	2.0 M	7.2 M	8.4 M	15.7 M	74.9 M	56.7 M	-8.0	-10.43	-6.75	0.0	-47.4 M	-40.0 M	8	1	100.0	100.0
845	1400/01/10	12,780	-1.99	39.2 M	30.7 K	0.08	0.19	1.5 M	10.7 M	8.1 M	39.2 M	54.7 M	58.1 M	-26.0	-5.11	-7.18	0.0	-47.4 M	-40.0 M	26	1	100.0	100.0
846	1400/01/08	12,800	-1.99	354.3 M	276.8 K	0.65	1.81	6.0 M	11.6 M	8.2 M	70.9 M	54.5 M	57.6 M	-11.85	-4.68	-7.05	-204.8 M	-47.4 M	-40.0 M	25	5	42.2	100.0
847	1400/01/07	12,830	-1.99	504.2 M	393.0 K	1.07	2.87	18.0 M	12.4 M	8.1 M	100.8 M	59.5 M	57.3 M	-5.6	-4.82	-7.05	0.0	-100.2 M	-36.3 M	28	5	100.0	100.0
848	1399/12/27	12,840	-1.98	135.7 M	105.7 K	0.3	0.76	4.0 M	11.3 M	7.0 M	67.9 M	54.7 M	53.5 M	-17.03	-4.85	-7.67	-32.1 M	-100.2 M	-36.3 M	26	2	76.3	100.0
849	1399/12/26	12,730	-4.0	1.5 B	1.2 M	8.18	11.49	13.7 M	11.7 M	7.0 M	44.9 M	53.1 M	54.0 M	-3.27	-4.52	-7.68	0.0	-93.8 M	-34.7 M	108	33	100.0	100.0
850	1399/12/25	13,000	-1.96	29.9 M	23.0 K	0.15	0.16	3.7 M	8.3 M	5.7 M	29.9 M	77.3 M	66.2 M	-8.0	-9.28	-11.62	0.0	-93.8 M	-34.7 M	8	1	100.0	100.0
851	1399/12/24	13,030	-1.96	585.4 M	449.3 K	5.77	1.29	10.6 M	8.4 M	6.4 M	117.1 M	79.1 M	72.9 M	-11.07	-9.39	-11.44	-469.1 M	-99.6 M	-67.7 M	11	5	19.9	100.0
852	1399/12/23	13,040	-1.95	117.8 M	90.4 K	1.22	0.05	10.7 M	7.7 M	9.8 M	58.9 M	56.5 M	46.3 M	-5.5	-7.3	-4.73	0.0	-5.7 M	-130.9 M	11	2	100.0	100.0
853	1399/12/20	13,040	-1.95	16.8 M	12.9 K	0.17	0.01	1.4 M	6.9 M	17.5 M	16.8 M	60.6 M	35.5 M	-12.0	-8.84	-2.02	0.0	-18.8 M	-159.7 M	12	1	100.0	100.0
854	1399/12/19	13,050	-1.95	177.1 M	135.7 K	2.53	0.03	13.6 M	6.7 M	19.1 M	59.0 M	55.8 M	29.8 M	-4.33	-8.34	-1.56	0.0	-18.8 M	-156.3 M	13	3	100.0	100.0
855	1399/12/18	13,060	-1.95	131.2 M	100.5 K	2.48	0.02	6.4 M	4.2 M	22.0 M	65.6 M	50.1 M	27.4 M	-10.24	-11.91	-1.24	-28.7 M	-18.8 M	-383.3 M	16	2	78.1	100.0
856	1399/12/17	13,060	-1.95	65.3 M	50.0 K	1.61	0.01	6.5 M	3.5 M	23.0 M	65.3 M	44.1 M	26.6 M	-10.0	-12.61	-1.16	0.0	-13.1 M	-166.8 M	10	1	100.0	100.0
857	1399/12/16	13,070	-1.95	94.7 M	72.5 K	2.49	0.01	4.9 M	2.7 M	23.1 M	94.7 M	33.8 M	26.3 M	-19.36	-12.55	-1.14	-65.3 M	-13.1 M	-179.4 M	6	1	31.0	100.0
858	1399/12/13	13,070	-1.95	33.6 M	25.7 K	0.7	0.0	2.1 M	3.3 M	23.0 M	16.8 M	27.1 M	26.6 M	-8.0	-8.29	-1.16	0.0	0.0	-274.8 M	16	2	100.0	100.0
859	1399/12/12	13,070	-1.95	25.7 M	19.6 K	0.39	0.0	2.0 M	4.0 M	22.6 M	25.7 M	40.3 M	25.9 M	-13.0	-10.0	-1.14	0.0	0.0	-297.0 M	13	1	100.0	100.0
860	1399/12/11	13,070	-1.95	45.4 M	34.7 K	0.65	0.0	3.8 M	4.0 M	22.7 M	45.4 M	55.0 M	25.8 M	-12.0	-13.67	-1.13	0.0	0.0	-246.3 M	12	1	100.0	100.0
861	1399/12/10	13,070	-1.95	3.2 M	2.5 K	0.03	0.0	811.3 K	3.7 M	23.2 M	3.2 M	50.2 M	26.1 M	-4.0	-13.57	-1.12	0.0	0.0	-600.3 M	4	1	100.0	100.0
862	1399/12/09	13,070	-1.95	81.9 M	62.7 K	0.81	0.01	6.3 M	3.6 M	23.1 M	41.0 M	63.1 M	25.5 M	-6.5	-17.38	-1.1	0.0	-26.2 M	-737.0 M	13	2	100.0	100.0
863	1399/12/06	13,070	-1.95	85.7 M	65.6 K	0.67	0.01	4.8 M	3.1 M	22.9 M	85.7 M	63.5 M	25.6 M	-18.0	-20.71	-1.12	0.0	-26.2 M	-826.3 M	18	1	100.0	100.0
864	1399/12/05	13,080	-1.95	113.5 M	86.8 K	0.55	0.01	3.2 M	3.5 M	23.0 M	113.5 M	64.1 M	25.8 M	-35.0	-18.22	-1.12	0.0	-26.2 M	-956.8 M	35	1	100.0	100.0
865	1399/12/04	13,080	-1.95	67.2 M	51.4 K	0.15	0.0	2.7 M	6.3 M	22.8 M	33.6 M	69.4 M	25.8 M	-12.5	-11.06	-1.13	0.0	-26.2 M	-915.8 M	25	2	100.0	100.0
866	1399/12/03	13,090	-1.95	156.6 M	119.6 K	0.1	0.01	2.1 M	8.0 M	22.7 M	78.3 M	82.2 M	26.5 M	-36.62	-10.3	-1.17	-130.9 M	-158.2 M	-1.1 B	12	2	16.4	100.0
867	1399/12/02	13,090	-1.95	84.9 M	64.8 K	0.01	0.0	2.6 M	12.2 M	23.2 M	42.4 M	45.5 M	26.3 M	-16.5	-3.72	-1.13	0.0	-478.7 M	-959.6 M	33	2	100.0	100.0
868	1399/11/29	13,100	-1.95	218.7 M	166.9 K	0.02	0.01	5.5 M	19.0 M	23.3 M	72.9 M	35.2 M	26.5 M	-13.33	-1.86	-1.14	0.0	-593.7 M	-1.5 B	40	3	100.0	100.0
869	1399/11/28	13,130	-1.94	513.0 M	390.7 K	0.02	0.02	14.7 M	20.4 M	23.1 M	85.5 M	29.5 M	26.8 M	-5.83	-1.44	-1.16	0.0	-580.3 M	-1.8 B	35	6	100.0	100.0
870	1399/11/27	13,200	-1.93	1.2 B	944.8 K	0.04	0.04	10.0 M	23.2 M	23.6 M	89.1 M	27.1 M	26.7 M	-8.95	-1.17	-1.13	-660.0 M	-1.5 B	-1.7 B	59	14	47.1	100.0
871	1399/11/26	13,440	-1.97	6.0 B	4.5 M	0.2	0.19	14.4 M	23.9 M	23.1 M	39.4 M	26.3 M	26.9 M	-2.74	-1.1	-1.16	-1.7 B	-496.1 M	-1.8 B	296	152	70.9	99.8
872	1399/11/25	13,490	-1.68	39.0 B	28.5 M	1.52	1.23	20.4 M	24.5 M	22.7 M	33.6 M	25.7 M	26.7 M	-1.64	-1.05	-1.17	-574.9 M	-199.6 M	-1.2 B	1,792	1,107	93.8	95.3
873	1399/11/21	13,760	4.96	18.9 B	13.8 M	0.68	0.55	23.8 M	25.8 M	22.9 M	21.1 M	24.2 M	26.1 M	1.13	1.07	-1.14	67.0 M	-479.2 M	-1.1 B	772	866	96.9	96.5
874	1399/11/20	13,240	5.0	40.8 B	31.1 M	1.64	1.26	29.9 M	24.7 M	22.6 M	24.3 M	24.3 M	26.4 M	1.23	1.02	-1.17	-4.5 B	-581.6 M	-1.3 B	1,185	1,644	86.8	98.0
875	1399/11/19	12,480	-2.65	48.5 B	38.4 M	2.08	1.62	25.0 M	23.2 M	23.1 M	24.9 M	24.6 M	26.3 M	1.01	-1.06	-1.14	4.3 B	529.3 M	-322.7 M	1,903	1,741	98.3	89.4
876	1399/11/18	12,570	-4.99	3.0 B	2.4 M	0.09	0.09	27.9 M	23.3 M	23.5 M	18.4 M	25.6 M	25.9 M	1.52	-1.09	-1.1	-251.4 M	-1.7 B	61.0 M	99	164	91.7	100.0
877	1399/11/15	13,110	-4.93	10.6 B	8.0 M	0.33	0.29	20.9 M	23.0 M	23.3 M	30.9 M	24.8 M	26.2 M	-1.48	-1.08	-1.12	-2.0 B	-2.2 B	8.7 M	412	342	81.3	100.0
878	1399/11/14	13,420	-4.96	29.2 B	21.2 M	0.95	0.72	20.8 M	22.6 M	23.2 M	22.5 M	24.7 M	26.7 M	-1.08	-1.09	-1.15	-445.1 M	-2.2 B	-214.8 M	1,352	1,272	96.4	97.9
879	1399/11/13	14,220	4.94	35.0 B	24.8 M	1.32	0.84	23.2 M	23.3 M	25.2 M	25.4 M	25.7 M	26.8 M	-1.1	-1.11	-1.06	1.0 B	-2.6 B	2.0 B	1,476	1,307	97.9	95.0
880	1399/11/12	13,830	4.93	48.7 B	35.9 M	2.19	1.25	26.0 M	22.7 M	25.1 M	27.5 M	25.8 M	26.7 M	-1.06	-1.14	-1.06	-7.1 B	-2.7 B	1.9 B	1,580	1,752	84.5	99.1
881	1399/11/11	13,000	-2.48	49.2 B	37.3 M	3.34	1.3	22.2 M	21.0 M	24.6 M	22.5 M	27.7 M	26.4 M	-1.01	-1.32	-1.07	-2.7 B	-1.8 B	2.3 B	2,072	2,171	93.7	99.2
882	1399/11/08	13,090	-4.94	2.9 B	2.2 M	0.13	0.07	6.0 M	23.2 M	24.6 M	73.6 M	30.5 M	26.3 M	-12.32	-1.32	-1.07	-1.8 B	-916.6 M	2.1 B	194	40	39.4	100.0
883	1399/11/07	13,490	-5.0	15.9 B	11.5 M	0.63	0.36	25.9 M	24.0 M	24.4 M	30.5 M	29.3 M	26.0 M	-1.18	-1.22	-1.07	-2.6 B	-2.9 B	1.9 B	504	514	82.3	98.8
884	1399/11/06	14,200	-4.95	9.8 B	6.9 M	0.24	0.18	16.8 M	22.7 M	23.9 M	25.5 M	29.9 M	26.3 M	-1.51	-1.32	-1.1	819.0 M	-3.3 B	1.4 B	453	267	77.9	69.5
885	1399/11/05	14,440	-5.0	36.1 B	24.2 M	0.93	0.63	20.9 M	24.8 M	25.3 M	36.7 M	28.5 M	27.0 M	-1.76	-1.15	-1.07	-2.8 B	-3.0 B	1.9 B	1,557	964	90.0	97.8
886	1399/11/04	15,260	4.95	16.8 B	11.1 M	0.34	0.28	51.6 M	23.5 M	25.5 M	20.9 M	27.8 M	27.4 M	2.47	-1.18	-1.07	1.8 B	-3.2 B	2.1 B	296	644	90.9	80.0
887	1399/11/01	14,530	-4.72	48.6 B	33.4 M	1.04	0.86	23.3 M	21.6 M	25.8 M	28.6 M	27.7 M	27.8 M	-1.23	-1.28	-1.08	-11.6 B	-1.5 B	2.4 B	1,589	1,695	76.1	99.9
888	1399/10/30	14,970	-11.63	24.8 B	16.3 M	0.42	0.41	18.9 M	21.7 M	26.0 M	33.5 M	26.6 M	27.6 M	-1.77	-1.23	-1.06	-4.9 B	1.3 B	3.1 B	1,052	740	80.1	100.0
889	1399/10/23	16,760	-4.99	94.4 B	55.7 M	1.7	1.41	26.9 M	21.6 M	26.6 M	26.2 M	26.3 M	27.6 M	1.03	-1.22	-1.04	2.6 B	1.3 B	3.4 B	3,224	3,207	91.9	89.1
890	1399/10/22	17,580	-4.97	24.1 B	13.7 M	0.4	0.32	14.0 M	22.2 M	26.6 M	32.8 M	25.8 M	27.7 M	-2.33	-1.16	-1.04	-3.7 B	3.8 B	2.2 B	1,451	735	84.5	99.9
891	1399/10/21	17,590	-2.71	78.9 B	42.6 M	1.33	0.98	20.0 M	24.5 M	27.5 M	25.7 M	24.1 M	28.1 M	-1.29	1.02	-1.02	10.2 B	7.0 B	2.2 B	3,854	2,601	97.9	84.9
892	1399/10/20	18,220	4.95	59.9 B	33.1 M	0.93	0.76	23.0 M	25.6 M	28.4 M	24.0 M	24.6 M	27.8 M	-1.05	1.04	1.02	2.4 B	4.7 B	1.7 B	2,505	2,295	96.2	92.2
893	1399/10/17	17,300	1.05	88.0 B	50.7 M	1.35	1.18	20.6 M	25.1 M	29.2 M	26.9 M	27.1 M	28.2 M	-1.3	-1.08	1.03	-4.9 B	2.9 B	1.6 B	3,840	3,132	90.1	95.6
894	1399/10/16	17,130	4.96	40.3 B	23.5 M	0.62	0.56	67.4 M	35.5 M	30.5 M	21.5 M	26.7 M	28.1 M	3.13	1.33	1.08	15.2 B	12.6 B	2.5 B	536	975	89.7	52.1
895	1399/10/15	16,360	4.94	33.1 B	20.3 M	0.52	0.49	44.2 M	31.0 M	30.0 M	15.0 M	26.7 M	28.1 M	2.94	1.16	1.06	12.0 B	9.6 B	1.8 B	653	1,123	87.2	51.0
896	1399/10/14	15,470	1.18	50.2 B	32.2 M	0.82	0.76	21.2 M	27.3 M	30.0 M	29.9 M	27.4 M	28.4 M	-1.41	-1.0	1.06	-1.3 B	7.0 B	1.2 B	2,079	1,519	87.9	90.5
897	1399/10/13	15,420	1.85	77.6 B	50.8 M	1.38	1.23	21.9 M	27.4 M	30.9 M	33.9 M	25.6 M	28.5 M	-1.54	1.07	1.08	-6.4 B	6.3 B	916.8 M	3,228	2,280	91.1	99.4
898	1399/10/10	15,150	4.99	92.5 B	61.1 M	1.78	1.59	84.0 M	27.2 M	32.2 M	25.0 M	23.0 M	28.2 M	3.35	1.18	1.14	43.6 B	6.4 B	1.0 B	1,042	1,755	94.6	47.5
899	1399/10/09	14,360	-4.96	36.9 B	25.5 M	0.49	0.69	22.0 M	20.1 M	30.7 M	23.3 M	24.7 M	28.3 M	-1.06	-1.23	1.08	149.1 M	-5.0 B	-1.1 B	1,594	1,493	94.9	94.5
900	1399/10/08	14,620	-2.73	36.9 B	24.4 M	0.45	0.65	17.5 M	24.7 M	31.2 M	22.5 M	27.3 M	28.4 M	-1.29	-1.1	1.1	-744.1 M	-2.8 B	-1.1 B	2,067	1,639	98.0	100.0
901	1399/10/07	15,200	-1.62	50.3 B	33.5 M	0.59	0.92	21.6 M	26.0 M	32.3 M	21.6 M	29.6 M	28.7 M	-1.0	-1.14	1.13	-5.2 B	-2.3 B	-1.1 B	2,029	2,265	87.0	97.4
902	1399/10/06	15,340	-4.96	60.8 B	39.4 M	0.77	1.1	20.2 M	28.2 M	33.3 M	23.1 M	32.0 M	29.1 M	-1.14	-1.14	1.15	-5.7 B	-40.8 M	-718.9 M	2,695	2,601	89.4	98.7
903	1399/10/03	16,100	1.07	79.4 B	49.2 M	1.03	1.43	19.7 M	30.4 M	34.9 M	31.4 M	33.2 M	29.8 M	-1.59	-1.09	1.17	-13.3 B	1.9 B	-1.1 B	3,345	2,528	83.2	99.9
904	1399/10/02	16,410	4.99	182.3 B	114.5 M	3.27	3.85	35.9 M	35.2 M	37.2 M	31.7 M	33.0 M	29.2 M	1.13	1.07	1.27	11.1 B	4.8 B	-359.8 M	4,475	4,712	88.0	81.9
905	1399/10/01	15,240	-4.99	55.5 B	35.5 M	0.8	1.21	27.0 M	32.8 M	36.7 M	48.5 M	32.1 M	28.5 M	-1.79	1.02	1.29	1.4 B	-1.7 B	-1.1 B	1,981	1,076	96.4	94.0
906	1399/09/30	16,060	4.97	71.4 B	44.6 M	0.97	1.51	38.3 M	34.8 M	36.8 M	36.9 M	30.9 M	27.5 M	1.04	1.13	1.34	6.3 B	-3.0 B	-1.3 B	1,717	1,608	91.9	83.1
907	1399/09/29	15,300	4.94	17.1 B	11.2 M	0.22	0.38	41.0 M	33.2 M	35.3 M	18.4 M	27.5 M	27.0 M	2.23	1.21	1.31	4.2 B	-4.1 B	-1.5 B	418	702	100.0	75.4
908	1399/09/26	14,590	4.96	46.6 B	32.0 M	0.62	1.1	40.5 M	34.2 M	35.4 M	28.5 M	28.8 M	27.2 M	1.42	1.19	1.3	834.4 M	-4.7 B	-1.6 B	1,061	1,479	92.3	90.5
909	1399/09/25	14,190	-2.47	72.0 B	51.8 M	1.24	1.8	27.8 M	34.8 M	35.1 M	28.0 M	28.0 M	26.6 M	-1.01	1.24	1.32	-21.0 B	-2.4 B	-1.6 B	1,829	2,567	70.5	99.7
910	1399/09/24	13,900	-0.79	119.8 B	82.3 M	2.92	3.19	34.3 M	36.8 M	35.3 M	34.2 M	27.6 M	26.6 M	1.0	1.33	1.33	-5.4 B	1.9 B	-578.0 M	2,912	3,074	83.4	87.9
911	1399/09/23	14,350	4.97	72.5 B	51.8 M	1.84	2.0	31.1 M	40.1 M	35.3 M	21.8 M	23.8 M	25.2 M	1.42	1.69	1.4	956.2 M	2.9 B	-254.5 M	2,208	3,100	94.7	93.4
912	1399/09/22	13,210	0.84	55.2 B	40.4 M	1.61	1.69	45.2 M	47.5 M	35.6 M	34.6 M	27.7 M	25.6 M	1.31	1.71	1.39	881.1 M	1.5 B	-394.4 M	1,079	1,384	88.3	86.7
913	1399/09/19	13,110	4.96	42.2 B	32.2 M	1.61	1.44	47.1 M	53.1 M	34.6 M	21.3 M	26.3 M	24.8 M	2.21	2.02	1.39	12.6 B	413.6 M	-438.5 M	896	1,387	100.0	70.1
914	1399/09/16	12,690	4.96	3.6 B	2.9 M	0.14	0.13	230.2 M	59.4 M	33.5 M	8.5 M	27.6 M	25.1 M	27.18	2.15	1.33	190.4 M	-1.8 B	-1.1 B	8	195	50.9	45.6
915	1399/09/15	12,180	5.0	16.5 B	13.6 M	0.59	0.63	73.5 M	59.3 M	33.3 M	20.2 M	27.5 M	25.4 M	3.64	2.16	1.31	70.6 M	-1.8 B	-1.1 B	204	740	90.8	90.4
916	1399/09/12	11,650	4.95	59.5 B	51.3 M	3.4	2.53	43.9 M	48.3 M	32.4 M	32.9 M	28.9 M	25.8 M	1.33	1.67	1.26	-6.1 B	-1.8 B	-1.2 B	1,120	1,678	82.6	92.8
917	1399/09/11	11,170	4.98	28.2 B	25.5 M	1.61	1.21	100.4 M	55.4 M	29.7 M	30.8 M	25.0 M	24.0 M	3.26	2.21	1.24	-4.7 B	-285.3 M	-867.0 M	215	854	76.5	93.2
918	1399/09/10	10,640	4.93	7.1 B	6.7 M	0.36	0.32	151.0 M	46.2 M	27.8 M	19.6 M	26.9 M	22.9 M	7.7	1.72	1.21	1.4 B	-2.0 B	-744.7 M	47	291	100.0	80.4
919	1399/09/09	10,360	4.96	3.0 B	2.9 M	0.13	0.13	156.5 M	40.1 M	27.2 M	7.5 M	24.5 M	23.1 M	20.89	1.64	1.18	476.5 M	-2.0 B	-868.8 M	13	208	67.6	51.7
920	1399/09/08	9,940	4.96	28.1 B	28.4 M	1.31	1.36	33.4 M	33.0 M	26.5 M	27.6 M	24.8 M	23.3 M	1.21	1.33	1.14	0.0	-2.7 B	-754.7 M	840	1,016	100.0	100.0
921	1399/09/05	9,550	4.95	11.3 B	11.9 M	0.41	0.59	75.3 M	27.5 M	25.9 M	20.3 M	24.0 M	23.1 M	3.71	1.15	1.12	1.4 B	-3.1 B	-812.5 M	150	486	100.0	87.3
922	1399/09/04	9,100	4.96	26.4 B	29.0 M	1.15	1.53	46.3 M	24.6 M	25.3 M	40.7 M	26.3 M	23.3 M	1.14	-1.07	1.08	-13.4 B	-3.0 B	-958.2 M	256	620	44.9	95.5
923	1399/09/03	8,820	5.0	18.1 B	20.9 M	0.8	1.16	34.9 M	24.6 M	24.7 M	16.7 M	23.9 M	22.6 M	2.08	1.03	1.1	1.6 B	-49.8 M	-349.5 M	515	979	98.9	90.2
924	1399/09/02	8,360	-4.89	17.0 B	20.3 M	0.66	1.09	18.0 M	25.0 M	24.2 M	21.5 M	23.6 M	23.2 M	-1.19	1.06	1.04	-3.2 B	-71.7 M	-490.1 M	745	774	78.9	97.5
925	1399/09/01	8,730	-4.9	23.3 B	26.5 M	0.87	1.53	19.5 M	26.5 M	24.6 M	24.6 M	25.4 M	24.0 M	-1.26	1.04	1.03	-2.1 B	316.2 M	-588.1 M	1,085	947	90.8	100.0
926	1399/08/28	9,100	2.71	44.4 B	48.4 M	1.54	3.22	24.4 M	28.8 M	24.9 M	30.8 M	25.0 M	24.0 M	-1.26	1.15	1.04	2.2 B	963.5 M	-480.4 M	1,781	1,338	97.8	92.8
927	1399/08/27	8,900	4.95	8.7 B	9.8 M	0.33	0.56	67.1 M	31.5 M	24.7 M	21.0 M	23.0 M	23.3 M	3.2	1.37	1.06	1.3 B	154.7 M	-590.6 M	130	354	100.0	85.2
928	1399/08/26	8,680	4.96	22.0 B	26.0 M	1.06	1.4	36.1 M	30.0 M	25.3 M	17.1 M	23.2 M	24.7 M	2.12	1.3	1.03	1.5 B	-103.3 M	-410.2 M	607	1,198	99.6	92.9
929	1399/08/25	7,960	-4.9	36.3 B	43.9 M	2.8	2.43	26.6 M	28.7 M	25.1 M	29.7 M	25.1 M	24.7 M	-1.11	1.14	1.01	-1.2 B	-398.1 M	-483.4 M	1,300	1,209	95.5	98.9
930	1399/08/24	8,410	4.99	20.2 B	24.1 M	2.1	1.39	30.5 M	29.7 M	25.0 M	21.9 M	23.0 M	23.8 M	1.4	1.29	1.05	1.1 B	-149.7 M	-847.1 M	661	873	100.0	94.6
931	1399/08/21	7,920	-4.81	42.9 B	53.6 M	9.73	3.05	31.3 M	28.7 M	24.2 M	23.4 M	24.8 M	23.8 M	1.33	1.15	1.02	-1.8 B	-669.7 M	-902.4 M	1,313	1,831	95.7	100.0
932	1399/08/20	7,930	-4.92	184.7 M	232.9 K	0.02	0.01	3.9 M	16.2 M	22.4 M	61.6 M	17.2 M	23.9 M	-15.67	-1.07	-1.07	0.0	-355.7 M	-847.5 M	47	3	100.0	100.0
933	1399/08/19	7,950	-4.9	219.1 M	275.6 K	0.02	0.01	6.1 M	20.4 M	21.1 M	109.6 M	18.0 M	23.5 M	-18.0	1.14	-1.11	0.0	-811.5 M	-831.9 M	36	2	100.0	100.0
934	1399/08/18	7,950	-4.9	33.3 M	41.8 K	0.0	0.0	1.8 M	20.3 M	21.0 M	16.6 M	18.3 M	24.1 M	-9.5	1.11	-1.15	0.0	-1.0 B	-442.4 M	19	2	100.0	100.0
935	1399/08/17	8,170	-5.0	2.6 B	3.2 M	0.16	0.12	15.7 M	20.5 M	21.4 M	188.1 M	19.6 M	25.2 M	-12.02	1.05	-1.18	-1.5 B	-478.2 M	-1.0 B	72	14	42.8	100.0
936	1399/08/14	8,280	-2.47	20.4 B	23.8 M	1.54	0.93	17.2 M	20.3 M	21.4 M	15.2 M	19.3 M	25.1 M	1.13	1.05	-1.17	-271.9 M	-408.3 M	-964.9 M	1,163	1,336	98.1	99.4
937	1399/08/12	8,840	2.67	35.7 B	42.1 M	5.78	1.8	24.2 M	21.4 M	21.6 M	18.6 M	21.7 M	25.8 M	1.3	-1.01	-1.19	-2.3 B	-650.3 M	-951.3 M	1,305	1,818	88.5	94.9
938	1399/08/11	8,340	-4.9	1.6 B	2.0 M	0.27	0.08	7.6 M	18.2 M	21.4 M	46.8 M	28.5 M	26.5 M	-6.16	-1.57	-1.24	-1.1 B	-433.6 M	-837.3 M	72	35	33.4	100.0
939	1399/08/10	8,740	-5.0	25.7 B	29.3 M	3.78	1.34	20.8 M	18.4 M	21.4 M	24.3 M	30.2 M	26.5 M	-1.17	-1.64	-1.24	2.8 B	-460.6 M	-782.7 M	1,152	871	93.3	82.6
940	1399/08/07	8,900	-4.91	1.6 B	1.8 M	0.23	0.08	5.3 M	21.0 M	21.4 M	83.7 M	37.3 M	26.6 M	-15.66	-1.78	-1.24	-1.2 B	-2.0 B	-914.9 M	81	19	27.2	100.0
941	1399/08/06	9,060	-4.93	1.7 B	1.8 M	0.24	0.08	2.8 M	20.4 M	21.5 M	83.0 M	37.1 M	26.5 M	-29.81	-1.81	-1.24	-1.5 B	-1.8 B	-857.1 M	34	19	5.7	94.6
942	1399/08/05	9,190	-4.96	1.4 B	1.5 M	0.08	0.07	4.3 M	19.9 M	21.5 M	92.3 M	36.8 M	26.4 M	-21.48	-1.85	-1.23	-1.2 B	-1.5 B	-783.0 M	44	15	13.7	100.0
943	1399/08/03	9,440	-4.93	2.5 B	2.6 M	0.09	0.12	13.1 M	26.3 M	21.5 M	207.8 M	33.3 M	26.4 M	-15.92	-1.27	-1.23	-1.2 B	-292.5 M	-729.1 M	97	12	50.8	100.0
944	1399/07/30	9,850	-4.92	30.7 B	30.9 M	1.08	1.55	24.3 M	27.0 M	21.5 M	32.4 M	27.5 M	26.3 M	-1.34	-1.02	-1.22	-5.1 B	-44.8 M	-667.8 M	1,042	939	82.3	99.1
945	1399/07/29	9,980	-4.95	1.3 B	1.3 M	0.04	0.06	8.1 M	27.3 M	21.3 M	74.6 M	24.9 M	26.0 M	-9.22	1.1	-1.22	9.6 M	-719.8 M	-458.9 M	158	17	99.9	99.2
946	1399/07/28	10,260	-4.91	2.8 B	2.7 M	0.06	0.14	13.5 M	26.5 M	21.4 M	46.8 M	24.3 M	25.9 M	-3.47	1.09	-1.21	0.0	-724.1 M	-459.4 M	205	59	100.0	100.0
947	1399/07/27	10,800	4.65	65.0 B	60.2 M	1.57	3.58	30.5 M	24.1 M	21.5 M	31.8 M	24.1 M	25.9 M	-1.04	-1.0	-1.2	4.9 B	-873.2 M	-459.4 M	2,121	1,880	99.5	91.9
948	1399/07/23	10,870	4.92	46.0 B	44.6 M	0.9	2.78	27.6 M	19.8 M	20.3 M	20.7 M	21.8 M	25.1 M	1.33	-1.1	-1.24	11.3 M	-1.8 B	-704.2 M	1,635	2,181	98.2	98.2
949	1399/07/22	10,500	-3.14	35.8 B	34.5 M	0.68	2.34	25.7 M	19.1 M	20.1 M	21.1 M	23.8 M	26.1 M	1.22	-1.25	-1.29	-8.5 B	-234.1 M	-749.5 M	1,017	1,641	73.2	97.0
950	1399/07/21	10,830	-4.92	10.3 B	9.5 M	0.19	0.66	15.9 M	19.4 M	19.6 M	19.5 M	26.4 M	27.7 M	-1.22	-1.36	-1.41	-11.9 M	-910.5 M	-544.0 M	643	526	99.9	100.0
951	1399/07/20	11,000	-4.18	67.2 B	59.0 M	1.59	5.19	19.5 M	19.6 M	19.7 M	24.3 M	26.8 M	28.1 M	-1.25	-1.37	-1.43	-745.5 M	-919.8 M	-543.4 M	3,397	2,755	98.6	99.7
952	1399/07/19	11,250	-2.85	51.0 B	44.4 M	1.57	4.83	15.2 M	19.6 M	19.7 M	20.8 M	27.8 M	29.3 M	-1.37	-1.42	-1.49	313.0 M	-770.7 M	-506.1 M	3,361	2,431	100.0	99.4
953	1399/07/16	11,910	3.21	116.5 B	100.6 M	12.19	24.03	20.5 M	21.7 M	21.3 M	27.4 M	31.6 M	32.9 M	-1.33	-1.46	-1.54	7.8 B	-833.3 M	-521.8 M	5,062	3,516	89.3	82.6
954	1399/07/15	11,540	-4.94	45.7 B	39.6 M	113.2	17.91	28.9 M	25.9 M	22.1 M	46.1 M	46.8 M	41.0 M	-1.6	-1.81	-1.85	-11.9 B	-2.4 B	-911.3 M	1,145	975	72.3	98.3
955	1399/07/14	11,690	-4.96	1.2 B	1.0 M	6.66	0.48	18.7 M	8.6 M	19.0 M	69.1 M	75.8 M	37.7 M	-3.7	-8.85	-1.98	-58.6 M	11.2 M	-316.4 M	56	16	85.6	90.4
956	1399/07/13	11,730	-4.94	316.7 M	270.0 K	2.49	0.12	7.4 M	5.3 M	18.9 M	105.6 M	80.9 M	37.4 M	-14.33	-15.24	-1.98	0.0	22.9 M	-313.5 M	43	3	100.0	100.0
957	1399/07/12	11,770	-4.93	282.9 M	240.4 K	2.26	0.1	3.9 M	4.6 M	18.8 M	70.7 M	65.6 M	38.2 M	-18.0	-14.36	-2.03	0.0	22.9 M	-313.5 M	72	4	100.0	100.0
958	1399/07/09	11,780	-5.0	114.3 M	97.0 K	0.55	0.04	4.2 M	4.9 M	18.9 M	114.3 M	73.6 M	38.9 M	-27.0	-14.97	-2.06	0.0	-762.2 K	-313.5 M	27	1	100.0	100.0
959	1399/07/08	11,800	-4.99	114.7 M	97.2 K	0.29	0.04	5.5 M	6.8 M	18.8 M	0.0	61.6 M	39.0 M	0.0	-9.04	-2.08	114.7 M	-762.2 K	-313.5 M	21	0	100.0	0.0
960	1399/07/07	11,810	-4.99	95.2 M	80.6 K	0.24	0.03	8.7 M	6.8 M	18.2 M	47.6 M	87.7 M	39.2 M	-5.5	-12.87	-2.15	0.0	-216.7 M	-319.2 M	11	2	100.0	100.0
961	1399/07/06	11,810	-4.99	32.5 M	27.5 K	0.08	0.0	3.6 M	6.6 M	17.6 M	32.5 M	88.9 M	42.1 M	-9.0	-13.42	-2.39	0.0	-216.7 M	-323.0 M	9	1	100.0	100.0
962	1399/07/05	11,850	-4.97	272.9 M	230.3 K	0.63	0.02	4.3 M	6.2 M	31.7 M	91.0 M	89.7 M	35.1 M	-21.21	-14.56	-1.11	-118.5 M	-216.7 M	31.8 M	36	3	56.6	100.0
963	1399/07/02	11,920	-4.94	524.1 M	439.7 K	0.07	0.04	9.0 M	7.5 M	30.8 M	58.2 M	95.0 M	35.5 M	-6.44	-12.61	-1.15	0.0	-193.0 M	31.0 M	58	9	100.0	100.0
964	1399/07/01	12,060	-4.96	1.1 B	905.2 K	0.12	0.09	5.5 M	25.7 M	30.7 M	136.5 M	28.5 M	35.5 M	-24.74	-1.11	-1.16	-964.8 M	-371.7 M	23.1 M	23	8	11.6	100.0
965	1399/06/31	12,080	-4.96	122.4 M	101.3 K	0.01	0.01	6.4 M	22.9 M	30.4 M	61.2 M	35.3 M	35.5 M	-9.5	-1.54	-1.17	0.0	-1.1 B	71.4 M	19	2	100.0	100.0
966	1399/06/30	12,090	-4.95	51.7 M	42.8 K	0.01	0.0	2.2 M	22.4 M	29.5 M	51.7 M	35.3 M	35.7 M	-23.0	-1.57	-1.21	0.0	-1.1 B	63.9 M	23	1	100.0	100.0
967	1399/06/29	12,140	-4.93	394.6 M	325.1 K	0.04	0.03	10.1 M	22.4 M	27.5 M	131.5 M	35.2 M	37.7 M	-13.0	-1.57	-1.37	0.0	-1.1 B	75.2 M	39	3	100.0	100.0
968	1399/06/26	12,320	-4.94	36.7 B	28.8 M	12.57	2.24	27.2 M	21.9 M	27.9 M	27.6 M	35.7 M	35.7 M	-1.01	-1.63	-1.28	-893.8 M	-1.1 B	43.4 M	1,316	1,333	97.5	100.0
969	1399/06/25	12,960	-4.99	12.7 B	9.8 M	26.87	0.56	14.8 M	12.3 M	28.4 M	169.2 M	147.4 M	36.8 M	-11.45	-11.98	-1.3	-4.4 B	-881.3 M	139.8 M	549	74	64.1	99.0
970	1399/06/24	13,000	-4.97	271.9 M	209.1 K	0.59	0.01	4.2 M	7.7 M	29.0 M	54.4 M	85.6 M	39.1 M	-13.0	-11.18	-1.35	0.0	-100.0 K	987.3 M	65	5	100.0	100.0
971	1399/06/23	13,020	-4.96	132.4 M	101.7 K	0.15	0.0	5.1 M	8.3 M	34.1 M	26.5 M	93.2 M	40.0 M	-5.2	-11.2	-1.17	0.0	-100.0 K	2.5 B	26	5	100.0	100.0
972	1399/06/22	13,200	-4.97	1.3 B	975.9 K	1.27	0.04	10.1 M	11.1 M	34.3 M	117.1 M	99.3 M	38.8 M	-11.64	-8.91	-1.13	0.0	-100.0 K	2.4 B	128	11	100.0	100.0
973	1399/06/19	13,280	-4.94	525.1 M	395.4 K	0.51	0.02	7.3 M	12.2 M	34.6 M	105.0 M	95.5 M	37.4 M	-14.4	-7.8	-1.08	0.0	-100.0 K	2.4 B	72	5	100.0	100.0
974	1399/06/18	13,300	-5.0	178.2 M	134.0 K	0.16	0.01	8.1 M	12.3 M	35.0 M	89.1 M	87.0 M	36.2 M	-11.03	-7.07	-1.04	-500.1 K	-100.0 K	2.3 B	22	2	99.7	100.0
975	1399/06/17	13,330	-4.99	205.4 M	154.1 K	0.09	0.01	6.4 M	10.5 M	35.2 M	102.7 M	85.0 M	35.0 M	-16.0	-8.06	1.0	0.0	-189.3 K	2.4 B	32	2	100.0	100.0
976	1399/06/16	13,680	-4.93	2.4 B	1.7 M	0.06	0.06	15.2 M	12.4 M	35.4 M	91.3 M	97.3 M	34.4 M	-6.0	-7.82	1.03	0.0	-15.1 M	2.4 B	156	26	100.0	100.0
977	1399/06/15	13,960	-4.97	2.0 B	1.4 M	0.05	0.05	13.4 M	36.5 M	34.4 M	98.6 M	34.5 M	33.1 M	-7.35	1.06	1.04	0.0	1.4 B	2.3 B	147	20	100.0	100.0
978	1399/06/12	14,060	-5.0	664.2 M	472.4 K	0.02	0.02	8.2 M	35.3 M	32.1 M	55.4 M	34.7 M	31.9 M	-6.75	1.02	1.01	0.0	1.4 B	2.3 B	81	12	100.0	100.0
979	1399/06/11	14,150	-4.97	566.6 M	400.4 K	0.01	0.01	4.3 M	35.2 M	32.3 M	70.8 M	34.8 M	31.5 M	-16.53	1.01	1.03	-946.6 K	1.3 B	2.3 B	132	8	99.8	100.0
980	1399/06/10	14,890	-4.98	7.4 B	5.0 M	0.16	0.15	14.1 M	35.3 M	32.5 M	110.0 M	34.8 M	30.9 M	-7.81	1.01	1.05	-74.4 M	1.3 B	2.3 B	518	67	99.0	100.0
981	1399/06/05	16,290	4.96	225.2 B	143.7 M	17.16	5.36	40.5 M	35.2 M	32.3 M	33.4 M	34.4 M	29.1 M	1.21	1.02	1.11	7.1 B	1.3 B	2.1 B	5,506	6,458	98.9	95.8
982	1399/06/04	15,520	-4.96	4.5 B	2.9 M	0.33	0.1	9.8 M	17.5 M	29.1 M	113.9 M	54.2 M	27.3 M	-11.6	-3.09	1.07	-134.9 M	-42.9 M	1.7 B	427	38	93.1	96.1
983	1399/06/03	15,720	-4.96	1.1 B	720.2 K	0.04	0.02	8.6 M	19.9 M	28.1 M	59.6 M	37.3 M	26.8 M	-6.91	-1.88	1.05	-157.2 M	-143.4 M	1.5 B	113	19	86.1	100.0
984	1399/06/02	15,870	-4.97	856.3 M	539.6 K	0.01	0.02	6.6 M	24.3 M	27.3 M	61.2 M	36.6 M	26.4 M	-9.21	-1.5	1.03	0.0	94.8 M	1.5 B	129	14	100.0	100.0
985	1399/06/01	16,570	-4.99	4.0 B	2.4 M	0.04	0.07	8.8 M	26.9 M	25.8 M	80.7 M	42.5 M	26.1 M	-9.2	-1.58	-1.01	-149.1 M	2.6 B	1.5 B	443	50	96.3	100.0
986	1399/05/29	17,310	-4.99	61.5 B	35.3 M	0.58	1.04	20.8 M	35.6 M	24.6 M	51.0 M	42.4 M	25.8 M	-2.46	-1.19	-1.05	226.8 M	8.5 B	1.3 B	2,960	1,201	100.0	99.6
987	1399/05/28	18,220	4.95	8.4 B	4.6 M	0.08	0.13	58.9 M	39.4 M	24.2 M	11.3 M	39.3 M	24.7 M	5.23	1.0	-1.02	-637.7 M	8.2 B	1.2 B	132	747	92.4	100.0
988	1399/05/27	17,380	4.95	78.6 B	45.3 M	0.85	1.31	30.1 M	39.4 M	23.3 M	36.1 M	38.7 M	24.5 M	-1.2	1.02	-1.05	1.0 B	8.3 B	1.2 B	2,597	2,139	99.4	98.1
989	1399/05/26	16,660	4.98	171.5 B	103.5 M	3.08	3.34	29.2 M	42.5 M	22.0 M	50.3 M	36.7 M	23.8 M	-1.72	1.16	-1.08	12.5 B	8.0 B	1.1 B	5,851	3,145	99.6	92.3
990	1399/05/25	16,050	4.97	234.0 B	147.5 M	29.88	6.16	59.4 M	62.1 M	20.0 M	42.7 M	28.2 M	21.1 M	1.39	2.21	-1.05	29.3 B	5.5 B	560.4 M	3,898	4,738	99.0	86.4
991	1399/05/22	15,290	4.94	6.7 B	4.4 M	0.45	0.17	103.7 M	111.7 M	15.5 M	8.1 M	8.3 M	17.4 M	12.75	13.4	-1.13	-1.2 B	-387.9 M	-920.7 M	47	747	72.8	90.8
992	1399/05/21	14,600	4.96	5.5 B	3.8 M	0.19	0.14	97.8 M	31.0 M	15.5 M	6.3 M	11.9 M	17.7 M	15.61	2.6	-1.15	-146.0 M	-510.6 M	-966.8 M	52	835	92.1	94.7
993	1399/05/20	13,910	4.98	10.9 B	7.9 M	0.4	0.28	110.9 M	20.4 M	15.4 M	11.2 M	16.7 M	18.2 M	9.93	1.22	-1.19	-723.3 M	-297.1 M	-944.9 M	92	978	93.4	100.0
994	1399/05/19	13,250	4.99	6.3 B	4.8 M	0.24	0.16	101.6 M	20.3 M	15.2 M	6.8 M	17.4 M	18.8 M	14.89	1.16	-1.23	133.0 M	-372.2 M	-1.0 B	61	889	97.9	95.8
995	1399/05/15	12,660	4.98	4.9 B	3.9 M	0.14	0.12	175.8 M	19.8 M	15.1 M	9.2 M	17.7 M	19.1 M	19.18	1.12	-1.27	0.0	-398.8 M	-1.2 B	28	537	100.0	100.0
996	1399/04/31	11,940	-4.94	33.6 B	27.8 M	0.99	0.89	19.3 M	20.2 M	14.8 M	18.1 M	17.3 M	19.6 M	1.07	1.17	-1.32	-1.8 B	-1.2 B	-1.2 B	1,641	1,855	94.3	99.8
997	1399/04/30	12,040	-1.39	66.4 B	52.9 M	2.11	1.77	16.5 M	18.9 M	14.7 M	22.2 M	17.2 M	19.4 M	-1.35	1.1	-1.33	921.0 M	-804.2 M	-1.1 B	3,955	2,886	98.0	96.6
998	1399/04/29	12,210	4.99	11.5 B	9.4 M	0.35	0.3	73.1 M	18.6 M	14.3 M	15.7 M	16.5 M	19.4 M	4.66	1.13	-1.36	-1.1 B	-1.8 B	-1.2 B	141	727	89.4	98.9
999	1399/04/28	11,650	4.95	5.0 B	4.3 M	0.13	0.13	33.6 M	16.6 M	14.0 M	7.1 M	16.7 M	19.6 M	4.76	-1.01	-1.4	0.0	-1.6 B	-1.1 B	150	714	100.0	100.0
1000	1399/04/25	11,530	4.91	48.6 B	43.8 M	1.27	1.34	23.9 M	15.1 M	13.8 M	15.1 M	18.3 M	20.0 M	1.59	-1.21	-1.45	-3.8 B	-1.5 B	-1.2 B	1,871	3,220	91.9	99.8
1001	1399/04/23	10,880	-4.98	33.5 B	30.4 M	0.83	0.92	14.8 M	13.2 M	13.6 M	17.7 M	20.5 M	20.8 M	-1.19	-1.55	-1.53	-17.0 M	-1.6 B	-1.1 B	2,234	1,871	99.0	99.0
1002	1399/04/22	11,200	1.63	42.4 B	37.1 M	0.98	1.17	14.2 M	13.5 M	13.8 M	21.7 M	21.6 M	21.2 M	-1.52	-1.6	-1.54	-4.0 B	-2.0 B	-1.2 B	2,576	1,876	86.4	95.9
1003	1399/04/21	11,010	-3.93	22.6 B	20.5 M	0.55	0.66	12.9 M	13.5 M	13.8 M	17.2 M	20.5 M	21.1 M	-1.33	-1.51	-1.52	49.2 M	-1.5 B	-937.5 M	1,743	1,304	99.7	99.5
1004	1399/04/18	11,050	-4.99	46.5 B	40.6 M	1.12	1.3	12.6 M	12.8 M	14.0 M	21.5 M	21.1 M	21.0 M	-1.71	-1.65	-1.5	314.7 M	-1.6 B	-734.1 M	3,691	2,149	100.0	99.3
1005	1399/04/17	11,630	-3.24	50.9 B	43.8 M	1.53	1.44	12.2 M	12.8 M	14.4 M	22.7 M	20.5 M	21.0 M	-1.86	-1.61	-1.46	-4.4 B	-1.3 B	-1.5 B	3,823	2,244	91.4	100.0
1006	1399/04/16	12,050	4.97	50.8 B	42.2 M	1.52	1.41	16.1 M	12.9 M	14.6 M	23.0 M	18.3 M	21.0 M	-1.43	-1.42	-1.44	-2.2 B	-517.0 M	-1.2 B	2,924	2,144	92.9	97.2
1007	1399/04/15	11,710	2.18	47.4 B	41.3 M	1.66	1.44	14.3 M	13.0 M	14.3 M	17.4 M	17.4 M	21.1 M	-1.22	-1.34	-1.47	-1.4 B	-508.3 M	-1.1 B	3,129	2,654	94.1	97.1
1008	1399/04/14	11,390	-4.92	22.2 B	19.4 M	0.69	0.67	8.4 M	13.1 M	14.3 M	22.7 M	18.5 M	21.4 M	-2.69	-1.41	-1.5	-405.1 M	-168.2 M	-1.1 B	2,517	952	95.6	97.4
1009	1399/04/11	11,760	0.43	40.4 B	33.7 M	1.2	1.15	12.3 M	14.9 M	14.8 M	18.7 M	19.2 M	21.4 M	-1.52	-1.29	-1.45	1.7 B	-518.2 M	-1.1 B	3,278	2,065	100.0	95.7
1010	1399/04/10	11,710	4.93	7.6 B	6.5 M	0.18	0.22	12.1 M	15.9 M	15.2 M	6.9 M	19.6 M	21.9 M	1.75	-1.23	-1.44	-333.7 M	-1.4 B	-1.8 B	601	1,101	95.6	100.0
1011	1399/04/09	11,310	-2.33	42.4 B	38.0 M	1.18	1.29	17.5 M	15.3 M	15.3 M	19.0 M	22.3 M	22.6 M	-1.09	-1.46	-1.48	-2.1 B	-1.5 B	-1.8 B	2,299	2,229	94.7	99.8
1012	1399/04/08	11,510	-4.95	30.9 B	26.7 M	0.83	0.9	15.6 M	14.7 M	15.1 M	24.3 M	21.5 M	22.4 M	-1.56	-1.46	-1.48	292.3 M	-1.2 B	-1.7 B	1,987	1,262	100.0	99.1
1013	1399/04/07	11,900	-2.46	42.5 B	35.1 M	1.06	1.26	16.1 M	13.9 M	15.5 M	24.3 M	21.7 M	22.3 M	-1.51	-1.56	-1.44	-2.2 B	-1.3 B	-1.7 B	2,504	1,751	94.8	99.8
1014	1399/04/04	12,210	-4.61	41.1 B	33.7 M	0.96	1.28	15.5 M	13.1 M	15.4 M	20.3 M	21.0 M	22.2 M	-1.31	-1.6	-1.44	-2.7 B	-852.8 M	-1.6 B	2,321	1,908	87.5	94.1
1015	1399/04/03	12,320	-4.94	57.8 B	45.2 M	1.43	1.85	13.3 M	12.8 M	15.3 M	24.6 M	21.6 M	22.3 M	-1.85	-1.69	-1.46	-671.8 M	-615.7 M	-1.5 B	4,258	2,331	98.0	99.1
1016	1399/04/02	13,050	4.99	26.9 B	20.8 M	0.58	0.84	14.4 M	13.0 M	15.5 M	14.6 M	21.8 M	22.1 M	-1.01	-1.68	-1.42	-726.8 M	-751.7 M	-1.4 B	1,814	1,844	97.2	99.9
1017	1399/04/01	12,360	-5.0	32.4 B	26.0 M	0.82	1.04	11.2 M	13.8 M	15.6 M	25.2 M	24.2 M	22.5 M	-2.26	-1.75	-1.44	-278.9 M	-858.3 M	-1.4 B	2,789	1,247	96.3	97.1
1018	1399/03/31	12,750	-3.63	52.8 B	40.6 M	1.59	1.64	12.3 M	14.7 M	16.2 M	20.8 M	23.3 M	22.0 M	-1.69	-1.59	-1.36	135.6 M	-749.1 M	-1.4 B	4,257	2,519	99.3	99.0
1019	1399/03/27	13,140	-0.68	57.6 B	43.5 M	1.74	1.9	13.0 M	16.3 M	17.5 M	23.0 M	23.3 M	21.9 M	-1.77	-1.42	-1.25	-1.5 B	47.3 M	-1.4 B	4,224	2,451	95.4	98.0
1020	1399/03/26	13,270	4.98	36.1 B	27.3 M	1.06	1.13	15.6 M	20.3 M	18.0 M	30.0 M	22.8 M	21.8 M	-1.93	-1.12	-1.21	-1.4 B	-2.5 B	-1.3 B	2,039	1,103	87.8	91.5
1021	1399/03/25	12,770	4.93	52.9 B	41.8 M	1.74	1.88	18.7 M	20.1 M	18.6 M	26.2 M	21.8 M	21.7 M	-1.4	-1.08	-1.17	-1.3 B	-2.2 B	-1.2 B	2,750	2,011	97.1	99.5
1022	1399/03/24	12,170	4.92	7.3 B	6.0 M	0.23	0.27	42.1 M	17.2 M	18.7 M	12.7 M	21.2 M	21.3 M	3.31	-1.23	-1.14	266.8 M	-2.0 B	-1.1 B	173	552	100.0	96.3
1023	1399/03/21	11,599	5.0	10.9 B	9.4 M	0.33	0.41	30.5 M	16.1 M	18.7 M	11.1 M	22.1 M	21.3 M	2.76	-1.37	-1.14	4.1 B	-2.0 B	-1.1 B	341	569	95.7	57.9
1024	1399/03/20	11,147	4.99	45.1 B	40.8 M	1.41	1.71	26.1 M	16.0 M	19.0 M	21.6 M	23.0 M	21.3 M	1.21	-1.44	-1.12	-14.5 B	-3.0 B	-1.2 B	1,163	2,073	67.4	99.5
1025	1399/03/19	10,552	-5.0	32.9 B	31.0 M	1.24	1.24	15.3 M	15.6 M	18.7 M	23.7 M	24.8 M	21.2 M	-1.55	-1.59	-1.13	297.7 M	-2.6 B	-353.8 M	2,140	1,371	99.7	98.8
1026	1399/03/18	10,730	0.24	36.3 B	32.7 M	1.3	1.32	12.1 M	15.6 M	18.3 M	25.3 M	25.7 M	21.0 M	-2.1	-1.65	-1.15	4.2 M	-2.6 B	-369.7 M	3,014	1,435	100.0	100.0
1027	1399/03/17	10,719	5.0	17.4 B	16.2 M	0.56	0.67	14.1 M	16.8 M	18.3 M	22.4 M	22.0 M	20.8 M	-1.59	-1.31	-1.14	23.4 M	-2.8 B	-371.9 M	1,227	770	99.7	99.6
1028	1399/03/13	10,266	4.99	21.3 B	20.9 M	0.85	0.85	19.7 M	19.3 M	18.4 M	21.9 M	22.0 M	20.7 M	-1.11	-1.14	-1.12	-814.5 M	-2.9 B	-369.2 M	1,032	967	95.4	99.2
1029	1399/03/12	9,831	-3.82	42.5 B	43.4 M	2.68	1.75	21.8 M	19.0 M	18.1 M	28.5 M	22.0 M	20.2 M	-1.31	-1.16	-1.11	-12.4 B	-2.7 B	-276.2 M	1,376	1,488	70.6	99.7
1030	1399/03/11	10,101	-4.99	12.4 B	12.2 M	0.81	0.47	15.0 M	17.6 M	17.2 M	32.5 M	20.0 M	19.4 M	-2.16	-1.14	-1.13	0.0	-243.9 M	102.9 M	829	383	100.0	100.0
1031	1399/03/10	10,520	-2.44	35.6 B	33.5 M	2.45	1.25	14.6 M	17.3 M	16.7 M	15.8 M	19.0 M	18.9 M	-1.08	-1.1	-1.13	-679.7 M	-197.9 M	279.1 K	2,381	2,255	97.9	99.8
1032	1399/03/07	10,771	-4.99	36.6 B	33.9 M	2.54	1.34	27.4 M	18.2 M	16.5 M	22.2 M	21.0 M	19.2 M	1.23	-1.15	-1.16	-539.7 M	-205.1 M	84.6 M	1,306	1,636	97.8	99.3
1033	1399/03/06	10,827	-4.99	489.5 M	452.1 K	0.02	0.02	5.5 M	16.3 M	16.1 M	81.6 M	19.2 M	18.8 M	-14.83	-1.18	-1.16	0.0	-9.3 M	71.3 M	89	6	100.0	100.0
1034	1399/03/03	10,956	-4.99	1.1 B	1.0 M	0.05	0.04	5.3 M	19.9 M	16.2 M	102.0 M	19.0 M	18.6 M	-19.27	1.05	-1.15	0.0	229.0 M	143.7 M	212	11	100.0	100.0
1035	1399/02/31	11,500	-5.0	7.0 B	6.0 M	0.2	0.21	12.0 M	19.5 M	16.3 M	21.9 M	19.1 M	18.5 M	-1.83	1.02	-1.14	230.0 M	182.2 M	142.0 M	580	307	100.0	96.7
1036	1399/02/30	11,835	1.04	32.7 B	27.0 M	1.04	0.9	16.0 M	20.7 M	16.5 M	19.0 M	20.6 M	18.4 M	-1.19	1.0	-1.11	-715.8 M	344.8 M	-85.6 M	1,994	1,718	97.7	99.9
1037	1399/02/29	11,909	5.0	37.8 B	32.3 M	1.58	1.07	19.6 M	22.5 M	15.7 M	18.2 M	21.0 M	18.3 M	1.08	1.07	-1.16	439.5 M	394.7 M	-56.6 M	1,886	2,011	97.9	96.7
1038	1399/02/28	11,337	-4.3	40.1 B	35.4 M	1.84	1.2	33.0 M	24.3 M	15.2 M	18.8 M	21.0 M	18.4 M	1.76	1.15	-1.21	1.2 B	499.2 M	-135.5 M	1,213	2,069	99.7	96.7
1039	1399/02/27	11,704	-4.99	8.5 B	7.2 M	0.25	0.23	11.9 M	23.5 M	14.5 M	24.9 M	21.0 M	17.6 M	-2.1	1.12	-1.21	-234.1 M	495.6 M	-195.5 M	699	343	97.3	100.0
1040	1399/02/24	11,980	2.81	61.7 B	50.1 M	1.7	1.67	21.6 M	22.8 M	14.5 M	24.6 M	20.9 M	16.6 M	-1.14	1.09	-1.15	1.0 B	1.2 B	-276.2 M	2,812	2,419	98.3	96.6
1041	1399/02/21	11,653	4.99	5.8 B	5.0 M	0.15	0.16	47.8 M	18.7 M	13.6 M	20.5 M	19.3 M	16.1 M	2.33	-1.03	-1.18	-466.1 M	1.0 B	-374.7 M	112	284	92.0	100.0
1042	1399/02/20	11,103	4.99	5.2 B	4.7 M	0.13	0.14	76.8 M	16.6 M	13.2 M	9.0 M	19.9 M	15.9 M	8.51	-1.2	-1.2	962.0 M	1.1 B	-149.3 M	62	421	91.5	73.0
1043	1399/02/17	10,697	5.0	30.9 B	29.2 M	0.85	0.87	31.0 M	16.1 M	13.0 M	18.0 M	20.1 M	16.0 M	1.72	-1.25	-1.23	1.2 B	916.1 M	-190.1 M	995	1,646	100.0	96.2
1044	1399/02/16	9,900	-1.33	56.5 B	55.5 M	1.7	1.7	19.2 M	14.5 M	12.7 M	21.2 M	19.2 M	16.0 M	-1.1	-1.32	-1.26	3.4 B	890.7 M	-276.6 M	2,939	2,508	99.9	93.9
1045	1399/02/15	10,250	0.82	52.9 B	52.7 M	1.82	1.61	13.5 M	12.4 M	12.2 M	19.7 M	18.0 M	15.3 M	-1.47	-1.44	-1.26	-20.3 M	-747.3 M	-563.5 M	3,861	2,634	98.1	98.2
1046	1399/02/14	10,120	3.78	29.1 B	28.6 M	0.86	0.86	11.4 M	11.8 M	12.1 M	24.0 M	16.6 M	15.0 M	-2.11	-1.41	-1.24	-39.4 M	-1.2 B	-533.3 M	2,536	1,201	99.1	99.3
1047	1399/02/13	9,751	5.0	7.7 B	7.9 M	0.24	0.23	12.8 M	12.1 M	12.0 M	14.3 M	16.3 M	14.8 M	-1.12	-1.34	-1.23	76.8 M	-944.3 M	-477.7 M	603	535	100.0	99.0
1048	1399/02/10	9,359	4.99	24.4 B	26.3 M	0.91	0.75	14.3 M	12.4 M	12.0 M	13.3 M	15.9 M	14.7 M	1.07	-1.28	-1.23	1.0 B	-1.1 B	-565.0 M	1,551	1,584	90.8	86.5
1049	1399/02/09	8,920	-2.68	42.6 B	47.8 M	2.13	1.4	11.2 M	12.3 M	11.7 M	16.9 M	16.0 M	14.8 M	-1.51	-1.3	-1.26	-4.8 B	-1.0 B	-735.7 M	3,382	2,519	88.5	99.8
1050	1399/02/08	9,081	1.24	31.7 B	34.6 M	1.27	1.04	11.3 M	13.4 M	11.5 M	15.2 M	15.8 M	14.7 M	-1.35	-1.17	-1.28	-2.1 B	-87.2 M	-514.1 M	2,625	2,076	93.2	99.7
1051	1399/02/07	9,030	1.11	44.1 B	49.1 M	1.84	1.56	12.6 M	15.9 M	11.4 M	19.2 M	16.5 M	14.7 M	-1.52	-1.04	-1.29	1.0 B	-541.4 M	-357.9 M	3,349	2,152	96.1	93.8
1052	1399/02/06	8,957	4.99	4.9 B	5.5 M	0.17	0.17	117.7 M	13.7 M	11.1 M	9.0 M	15.9 M	14.4 M	13.14	-1.16	-1.3	-806.1 M	-770.0 M	-431.0 M	35	550	83.6	100.0
1053	1399/02/03	8,531	5.0	6.0 B	7.0 M	0.19	0.21	18.0 M	12.8 M	10.8 M	8.7 M	17.4 M	14.5 M	2.07	-1.36	-1.34	1.4 B	-836.3 M	-433.8 M	326	508	98.6	74.3
1054	1399/02/02	8,140	4.99	13.3 B	16.4 M	0.42	0.48	17.7 M	12.4 M	10.6 M	17.0 M	15.4 M	14.6 M	1.04	-1.24	-1.38	-32.3 M	-1.1 B	-388.9 M	749	780	99.8	100.0
1055	1399/02/01	7,927	4.99	45.3 B	58.4 M	1.71	1.79	18.3 M	12.1 M	10.2 M	17.1 M	13.1 M	14.7 M	1.07	-1.08	-1.44	-4.3 B	-1.5 B	-488.8 M	2,208	2,614	89.4	99.0
1056	1399/01/31	7,225	-5.0	35.0 B	46.3 M	1.42	1.44	9.0 M	10.4 M	9.7 M	17.6 M	12.9 M	14.5 M	-1.96	-1.24	-1.51	-135.5 M	-811.7 M	-87.1 M	3,866	1,982	99.4	99.8
1057	1399/01/30	7,626	5.0	25.6 B	33.7 M	1.05	1.08	11.5 M	10.8 M	9.8 M	21.6 M	12.2 M	14.5 M	-1.87	-1.13	-1.48	-1.1 B	24.0 M	-228.4 M	2,125	1,189	95.5	100.0
1058	1399/01/27	7,163	1.32	18.4 B	25.3 M	0.73	0.79	11.1 M	10.6 M	9.7 M	7.7 M	11.3 M	14.4 M	1.45	-1.07	-1.48	-9.7 M	280.6 M	-174.6 M	1,577	2,285	95.2	95.2
1059	1399/01/26	6,965	-4.99	20.7 B	29.2 M	0.79	0.9	12.9 M	11.4 M	9.7 M	7.2 M	13.4 M	15.1 M	1.8	-1.18	-1.56	-1.8 B	171.3 M	-208.4 M	1,449	2,858	90.8	99.8
1060	1399/01/25	7,235	-4.99	26.5 B	36.1 M	0.89	1.15	9.7 M	11.1 M	9.8 M	19.2 M	15.3 M	16.2 M	-1.97	-1.37	-1.65	-927.7 M	71.1 M	-132.5 M	2,558	1,347	94.2	97.7
1061	1399/01/24	7,672	4.98	29.7 B	39.0 M	0.96	1.24	10.0 M	12.0 M	9.7 M	14.2 M	14.8 M	16.2 M	-1.42	-1.23	-1.67	4.0 B	373.5 M	-86.2 M	2,974	1,804	100.0	86.4
1062	1399/01/23	7,400	4.85	22.8 B	31.2 M	0.78	1.0	10.5 M	12.0 M	9.6 M	14.3 M	15.2 M	16.3 M	-1.36	-1.26	-1.7	145.0 M	-220.5 M	-274.9 M	2,075	1,514	95.4	94.8
1063	1399/01/20	7,063	4.99	26.9 B	38.1 M	0.93	1.29	16.0 M	12.1 M	9.7 M	18.3 M	15.2 M	16.6 M	-1.14	-1.25	-1.72	-556.2 M	-583.5 M	-146.8 M	1,639	1,470	97.9	100.0
1064	1399/01/19	6,837	4.99	26.8 B	39.9 M	1.03	1.44	11.1 M	11.0 M	9.5 M	12.3 M	14.7 M	16.3 M	-1.11	-1.34	-1.73	-2.3 B	-945.9 M	-160.4 M	2,144	2,130	88.7	97.5
1065	1399/01/18	6,535	-3.88	34.9 B	53.5 M	1.72	2.12	13.6 M	10.1 M	9.4 M	15.7 M	15.3 M	16.6 M	-1.15	-1.51	-1.76	584.3 M	-549.7 M	14.4 M	2,556	2,183	99.8	98.1
1066	1399/01/17	6,720	-2.71	28.1 B	41.4 M	1.61	1.54	10.1 M	9.1 M	9.2 M	16.3 M	15.5 M	16.6 M	-1.61	-1.7	-1.81	1.1 B	-452.0 M	71.5 M	2,770	1,652	99.5	95.7
1067	1399/01/16	6,962	4.99	19.3 B	28.0 M	1.15	1.01	10.8 M	8.4 M	9.5 M	14.4 M	15.2 M	17.2 M	-1.33	-1.81	-1.82	-1.7 B	-757.7 M	-18.7 M	1,639	1,344	91.4	100.0
1068	1399/01/11	6,630	-4.25	27.3 B	41.1 M	1.82	1.6	9.4 M	7.6 M	9.8 M	15.2 M	15.1 M	17.6 M	-1.61	-1.98	-1.8	-2.4 B	-595.9 M	285.0 M	2,549	1,739	87.9	96.6
1069	1399/01/10	6,749	-0.44	20.2 B	29.2 M	1.33	1.1	7.0 M	7.3 M	9.8 M	14.5 M	15.1 M	17.6 M	-2.06	-2.09	-1.79	-367.8 M	346.6 M	451.1 M	2,674	1,325	93.2	95.1
1070	1399/01/09	6,780	4.99	10.8 B	16.0 M	0.63	0.58	8.4 M	6.9 M	10.1 M	19.5 M	16.6 M	17.7 M	-2.32	-2.4	-1.75	1.1 B	14.2 M	466.7 M	1,279	496	99.3	89.4
1071	1399/01/06	6,500	4.99	9.1 B	14.0 M	0.48	0.49	6.3 M	7.0 M	10.3 M	15.3 M	16.4 M	17.7 M	-2.42	-2.36	-1.72	-455.5 M	541.9 M	452.0 M	1,361	591	95.0	100.0
1072	1399/01/05	6,350	4.7	12.9 B	20.8 M	0.74	0.7	6.5 M	7.8 M	10.3 M	13.3 M	17.3 M	17.9 M	-2.06	-2.22	-1.73	-861.3 M	40.6 M	394.7 M	1,862	969	93.3	100.0
1073	1398/12/28	6,155	5.0	19.9 B	32.9 M	1.09	1.09	8.0 M	8.1 M	10.6 M	15.5 M	18.9 M	17.7 M	-1.93	-2.34	-1.67	2.3 B	200.6 M	633.3 M	2,495	1,139	100.0	88.2
1074	1398/12/27	5,830	-4.94	15.2 B	25.9 M	0.78	0.84	5.6 M	8.7 M	10.8 M	22.1 M	19.0 M	17.8 M	-3.97	-2.17	-1.65	-2.0 B	-405.9 M	342.5 M	2,326	678	85.3	98.7
1075	1398/12/26	6,040	1.84	20.0 B	32.6 M	1.12	1.06	7.9 M	10.8 M	11.2 M	17.3 M	18.8 M	17.8 M	-2.18	-1.74	-1.6	3.7 B	-65.8 M	342.3 M	2,517	939	100.0	81.4
1076	1398/12/25	5,924	-4.99	20.9 B	35.2 M	1.2	1.16	12.5 M	11.1 M	11.3 M	19.7 M	20.1 M	17.6 M	-1.57	-1.82	-1.55	-3.0 B	-808.2 M	152.7 M	1,428	1,060	85.8	100.0
1077	1398/12/24	6,150	-4.99	9.2 B	14.7 M	0.46	0.47	8.3 M	10.0 M	11.1 M	26.2 M	18.5 M	17.3 M	-3.16	-1.86	-1.56	-61.5 M	-161.9 M	302.9 M	1,095	349	99.3	100.0
1078	1398/12/21	6,490	-0.02	27.2 B	42.0 M	1.73	1.38	10.4 M	10.6 M	11.3 M	16.6 M	18.6 M	16.9 M	-1.59	-1.76	-1.49	-687.3 M	391.8 M	256.4 M	2,532	1,635	97.1	99.6
1079	1398/12/20	6,473	-4.99	26.6 B	40.9 M	2.4	1.32	15.7 M	10.9 M	11.3 M	20.0 M	18.2 M	16.9 M	-1.27	-1.68	-1.49	-329.9 M	363.5 M	338.0 M	1,672	1,332	98.8	100.0
1080	1398/12/19	6,812	-4.99	8.6 B	12.6 M	0.8	0.39	6.8 M	9.9 M	11.5 M	40.8 M	16.5 M	16.3 M	-5.98	-1.66	-1.42	0.0	659.1 M	545.8 M	1,256	210	100.0	100.0
1081	1398/12/17	6,949	-4.99	26.5 B	36.9 M	1.59	1.13	8.5 M	11.2 M	11.6 M	15.1 M	14.2 M	16.3 M	-1.78	-1.27	-1.41	269.2 M	1.0 B	447.7 M	3,127	1,736	99.9	98.9
1082	1398/12/14	7,316	4.99	20.3 B	27.7 M	1.07	0.81	13.2 M	14.0 M	12.0 M	23.5 M	18.3 M	16.2 M	-1.78	-1.31	-1.35	2.7 B	804.1 M	566.8 M	1,352	644	88.1	74.7
1083	1398/12/13	7,162	5.0	2.5 B	3.4 M	0.13	0.1	78.1 M	15.4 M	11.9 M	6.1 M	17.8 M	16.2 M	12.84	-1.16	-1.36	-828.9 M	1.1 B	449.3 M	21	406	66.4	100.0
1084	1398/12/12	6,967	4.99	3.1 B	4.5 M	0.13	0.13	84.4 M	15.1 M	11.8 M	6.3 M	18.0 M	16.3 M	13.44	-1.19	-1.38	1.1 B	1.5 B	594.0 M	36	301	97.8	60.8
1085	1398/12/11	6,636	5.0	4.1 B	6.1 M	0.16	0.16	20.6 M	13.3 M	11.7 M	7.4 M	18.1 M	16.3 M	2.8	-1.36	-1.39	1.7 B	1.3 B	555.0 M	185	283	93.5	51.1
1086	1398/12/10	6,579	5.0	47.2 B	74.6 M	2.29	2.03	12.8 M	13.1 M	11.8 M	22.3 M	18.8 M	16.6 M	-1.74	-1.44	-1.4	-731.2 M	1.1 B	501.4 M	3,544	2,072	96.4	98.0
1087	1398/12/07	6,287	4.99	25.8 B	41.2 M	1.26	1.11	18.3 M	11.7 M	11.7 M	19.5 M	17.4 M	16.1 M	-1.07	-1.48	-1.37	4.4 B	896.1 M	487.1 M	1,407	1,092	99.8	82.7
1088	1398/12/06	5,988	5.0	2.6 B	4.4 M	0.11	0.11	14.7 M	10.7 M	11.4 M	5.2 M	15.8 M	16.0 M	2.82	-1.48	-1.41	952.8 M	797.2 M	159.2 M	178	320	100.0	63.7
1089	1398/12/05	5,855	4.98	26.1 B	45.7 M	1.16	1.15	10.6 M	10.6 M	11.5 M	16.1 M	16.5 M	16.4 M	-1.53	-1.57	-1.43	-55.7 M	-87.5 M	141.7 M	2,465	1,616	99.8	100.0
1090	1398/12/04	5,584	4.98	17.9 B	32.0 M	0.83	0.8	12.6 M	10.5 M	11.6 M	19.7 M	17.4 M	16.4 M	-1.57	-1.66	-1.41	780.6 M	-483.4 M	144.5 M	1,423	868	100.0	95.6
1091	1398/12/03	5,400	-0.09	21.2 B	39.8 M	1.11	0.98	8.2 M	10.0 M	11.8 M	18.7 M	16.2 M	16.3 M	-2.29	-1.62	-1.38	-1.6 B	-655.5 M	140.1 M	2,265	1,075	87.5	95.1
1092	1398/11/30	5,424	4.99	22.1 B	40.9 M	1.21	1.01	12.1 M	10.2 M	12.3 M	13.0 M	15.6 M	16.2 M	-1.07	-1.53	-1.32	3.9 B	-326.8 M	457.7 M	1,747	1,326	95.7	78.0
1093	1398/11/29	5,231	-2.46	21.7 B	41.9 M	1.34	1.02	10.4 M	10.3 M	12.5 M	16.7 M	15.6 M	16.2 M	-1.6	-1.52	-1.3	-3.5 B	-1.3 B	317.5 M	1,738	1,295	83.6	99.7
1094	1398/11/28	5,301	-5.0	22.5 B	41.9 M	1.26	1.01	10.2 M	10.2 M	12.7 M	20.6 M	15.5 M	15.9 M	-2.02	-1.52	-1.26	-2.0 B	-424.2 M	461.5 M	1,998	1,089	90.5	99.6
1095	1398/11/27	5,510	-2.24	16.1 B	28.8 M	0.82	0.67	9.8 M	11.9 M	13.1 M	13.1 M	13.9 M	15.9 M	-1.35	-1.16	-1.22	-79.7 M	748.5 M	565.1 M	1,641	1,226	99.5	100.0
1096	1398/11/26	5,589	-3.12	14.5 B	25.7 M	0.66	0.62	8.4 M	11.9 M	13.2 M	15.3 M	15.0 M	16.5 M	-1.81	-1.27	-1.25	41.7 M	372.0 M	612.0 M	1,721	946	100.0	99.7
1097	1398/11/23	5,789	4.99	17.6 B	30.5 M	0.67	0.76	13.3 M	13.0 M	13.6 M	13.0 M	14.8 M	16.5 M	1.03	-1.14	-1.22	-991.6 M	894.0 M	620.3 M	1,245	1,356	94.4	100.0
1098	1398/11/21	5,450	-4.99	16.2 B	29.4 M	0.71	0.74	10.0 M	12.4 M	13.5 M	16.4 M	16.0 M	16.8 M	-1.64	-1.29	-1.24	944.4 M	1.2 B	669.8 M	1,611	926	99.7	93.9
1099	1398/11/20	5,765	4.99	29.8 B	52.0 M	1.52	1.39	19.2 M	12.8 M	13.7 M	13.1 M	15.7 M	16.8 M	1.46	-1.23	-1.22	3.8 B	1.4 B	629.6 M	1,523	1,938	98.0	85.1
1100	1398/11/19	5,423	-4.99	21.2 B	38.5 M	0.98	1.09	9.7 M	11.4 M	13.3 M	19.6 M	16.1 M	17.2 M	-2.01	-1.41	-1.3	-2.0 B	695.7 M	450.4 M	1,969	1,081	90.7	100.0
1101	1398/11/16	5,699	3.45	24.6 B	43.1 M	1.08	1.23	13.8 M	12.5 M	13.5 M	14.1 M	16.3 M	17.1 M	-1.02	-1.31	-1.26	2.7 B	1.2 B	549.4 M	1,791	1,563	100.0	89.2
1102	1398/11/15	5,350	-2.87	34.8 B	63.1 M	1.72	1.8	10.9 M	12.1 M	13.3 M	18.9 M	17.1 M	17.3 M	-1.73	-1.41	-1.3	355.3 M	485.2 M	397.8 M	2,552	1,457	80.2	79.2
1103	1398/11/14	5,508	4.99	5.8 B	10.5 M	0.2	0.29	11.7 M	12.2 M	13.4 M	11.9 M	16.8 M	17.4 M	-1.02	-1.38	-1.3	2.1 B	-16.5 M	325.6 M	495	313	100.0	64.3
1104	1398/11/13	5,266	4.98	8.4 B	16.0 M	0.31	0.43	11.8 M	12.5 M	13.0 M	11.4 M	17.8 M	17.6 M	1.03	-1.42	-1.35	368.5 M	-309.1 M	222.3 M	697	688	98.1	93.7
1105	1398/11/12	5,041	5.0	32.2 B	64.1 M	1.37	1.82	13.6 M	12.7 M	12.8 M	19.0 M	18.1 M	17.8 M	-1.4	-1.42	-1.4	653.3 M	-382.9 M	265.4 M	2,331	1,628	98.4	96.4
1106	1398/11/08	4,800	-0.46	21.9 B	45.6 M	0.96	1.29	12.1 M	13.2 M	12.6 M	16.7 M	17.9 M	17.4 M	-1.38	-1.35	-1.38	-1.0 B	-375.1 M	308.3 M	1,715	1,304	95.1	99.8
1107	1398/11/07	4,761	-3.13	22.6 B	46.8 M	1.01	1.33	10.8 M	14.2 M	12.5 M	18.0 M	17.8 M	17.4 M	-1.67	-1.25	-1.39	-2.2 B	778.3 M	300.4 M	1,898	1,256	90.5	100.0
1108	1398/11/06	4,779	-1.48	47.4 B	96.4 M	2.57	2.76	13.1 M	15.9 M	12.5 M	19.5 M	16.7 M	17.3 M	-1.49	-1.05	-1.38	602.4 M	1.4 B	405.1 M	3,172	2,102	87.9	86.6
1109	1398/11/05	4,851	5.0	3.2 B	6.6 M	0.14	0.18	18.4 M	17.4 M	12.3 M	9.5 M	14.0 M	17.7 M	1.94	1.24	-1.43	0.0	1.2 B	247.9 M	173	335	100.0	100.0
1110	1398/11/02	4,629	4.99	17.8 B	38.5 M	0.77	1.05	19.8 M	17.6 M	12.0 M	18.5 M	15.5 M	17.6 M	1.07	1.14	-1.47	692.0 M	1.2 B	263.1 M	886	910	98.7	94.8
1111	1398/11/01	4,414	5.0	21.6 B	49.1 M	1.21	1.36	19.2 M	16.2 M	11.6 M	15.4 M	16.9 M	18.0 M	1.25	-1.04	-1.55	4.8 B	1.2 B	190.8 M	880	792	78.2	56.3
1112	1398/10/30	4,244	5.0	17.5 B	41.5 M	1.28	1.14	17.9 M	15.8 M	11.1 M	13.4 M	17.1 M	18.0 M	1.33	-1.08	-1.63	1.1 B	323.4 M	-83.7 M	972	1,212	99.5	93.1
1113	1398/10/29	4,080	3.95	21.0 B	52.0 M	2.0	1.4	14.3 M	15.0 M	11.1 M	12.2 M	18.4 M	18.8 M	1.16	-1.23	-1.7	-590.2 M	102.2 M	-154.3 M	1,412	1,692	95.8	98.6
1114	1398/10/28	3,897	7.92	21.7 B	55.3 M	3.48	1.43	18.7 M	14.8 M	11.1 M	20.7 M	23.5 M	19.5 M	-1.11	-1.59	-1.76	36.3 M	248.4 M	-102.8 M	1,161	1,047	100.0	99.8
1115	1398/10/22	3,619	4.99	19.0 B	52.5 M	9.54	1.41	13.2 M	11.7 M	10.9 M	35.5 M	27.2 M	19.5 M	-2.7	-2.33	-1.79	857.8 M	289.5 M	120.6 M	1,442	510	100.0	95.5
1116	1398/10/21	3,450	4.01	681.0 M	2.0 M	0.16	0.05	68.1 M	8.4 M	10.8 M	7.4 M	18.2 M	18.5 M	9.19	-2.16	-1.71	207.0 M	121.6 M	63.6 M	10	64	100.0	69.6
1117	1398/10/18	3,290	-2.0	208.9 M	635.0 K	0.03	0.01	2.2 M	9.3 M	11.0 M	23.2 M	17.4 M	18.5 M	-10.56	-1.87	-1.67	0.0	4.3 M	42.1 M	95	9	100.0	100.0
1118	1398/10/17	3,353	-4.99	6.6 B	19.7 M	0.74	0.44	12.0 M	10.2 M	11.8 M	17.4 M	18.9 M	19.1 M	-1.44	-1.86	-1.62	140.7 M	-213.5 M	624.9 M	534	362	97.0	94.8
1119	1398/10/15	3,529	-4.98	1.6 B	4.6 M	0.14	0.09	5.2 M	9.3 M	11.8 M	50.4 M	19.1 M	19.0 M	-9.62	-2.05	-1.62	242.2 M	-241.6 M	635.2 M	306	27	99.7	84.6
1120	1398/10/14	3,637	-4.99	228.5 M	628.3 K	0.02	0.01	1.5 M	9.3 M	12.2 M	27.5 M	18.4 M	18.7 M	-18.27	-1.98	-1.53	18.2 M	-44.1 M	1.0 B	140	7	92.0	84.1
1121	1398/10/11	3,780	0.56	13.3 B	34.8 M	0.85	0.69	10.5 M	9.6 M	12.2 M	16.1 M	17.2 M	18.5 M	-1.54	-1.79	-1.52	-379.4 M	254.4 M	1.2 B	1,233	826	97.2	100.0
1122	1398/10/10	3,810	-2.73	24.0 B	63.7 M	1.71	1.31	10.9 M	9.7 M	12.1 M	20.7 M	17.2 M	18.4 M	-1.9	-1.78	-1.52	-1.1 B	95.4 M	1.1 B	2,032	1,121	92.2	96.7
1123	1398/10/09	3,857	-1.96	11.7 B	29.8 M	0.61	0.58	7.8 M	9.6 M	12.1 M	18.7 M	16.2 M	18.1 M	-2.41	-1.69	-1.5	0.0	301.3 M	1.2 B	1,506	625	100.0	100.0
1124	1398/10/08	3,880	-1.47	14.5 B	36.8 M	0.75	0.73	8.6 M	10.6 M	12.6 M	17.4 M	18.2 M	18.1 M	-2.01	-1.72	-1.44	1.2 B	-206.9 M	1.5 B	1,674	762	100.0	91.5
1125	1398/10/07	3,945	4.98	10.5 B	26.7 M	0.5	0.54	10.4 M	10.5 M	12.8 M	11.9 M	17.6 M	18.0 M	-1.14	-1.67	-1.41	1.5 B	-392.1 M	1.5 B	1,008	759	99.9	85.6
1126	1398/10/04	3,829	0.9	17.9 B	47.7 M	0.94	0.98	10.7 M	10.6 M	12.9 M	16.5 M	19.7 M	18.1 M	-1.54	-1.86	-1.4	-1.2 B	-845.1 M	1.4 B	1,561	1,084	93.4	99.9
1127	1398/10/03	3,771	-1.8	17.0 B	44.9 M	0.88	0.94	10.6 M	10.1 M	13.1 M	16.6 M	19.7 M	18.1 M	-1.56	-1.94	-1.38	-59.6 M	-758.1 M	1.5 B	1,548	993	96.6	96.9
1128	1398/10/02	3,775	-4.98	34.7 B	90.2 M	1.95	2.04	11.9 M	10.9 M	13.1 M	24.5 M	21.5 M	18.1 M	-2.07	-1.96	-1.38	-2.5 B	-807.1 M	1.5 B	2,679	1,397	91.6	99.0
1129	1398/10/01	3,919	-4.13	14.5 B	36.4 M	0.64	0.83	8.4 M	11.2 M	13.1 M	14.4 M	19.3 M	17.4 M	-1.73	-1.72	-1.33	304.4 M	-211.1 M	1.6 B	1,729	979	99.8	97.7
1130	1398/09/30	4,066	-3.79	19.4 B	47.5 M	0.92	1.12	10.8 M	12.2 M	13.3 M	26.4 M	20.8 M	17.5 M	-2.45	-1.7	-1.32	-755.1 M	629.1 M	1.6 B	1,700	723	94.5	98.4
1131	1398/09/27	4,270	2.42	15.2 B	36.0 M	0.62	0.86	8.1 M	12.6 M	13.2 M	15.7 M	18.5 M	16.9 M	-1.94	-1.47	-1.28	-739.3 M	723.7 M	1.6 B	1,649	898	88.1	93.0
1132	1398/09/26	4,172	4.98	18.4 B	44.2 M	0.62	1.09	18.3 M	14.0 M	13.5 M	28.3 M	18.7 M	17.0 M	-1.55	-1.33	-1.26	-304.8 M	827.0 M	1.6 B	936	615	92.9	94.6
1133	1398/09/25	4,080	2.62	26.9 B	67.8 M	1.17	1.77	13.7 M	15.3 M	13.4 M	17.3 M	19.4 M	16.5 M	-1.27	-1.27	-1.24	439.1 M	3.2 B	1.7 B	1,754	1,357	88.9	87.3
1134	1398/09/24	3,880	-2.93	35.4 B	89.0 M	1.6	2.53	12.7 M	15.8 M	13.3 M	21.2 M	19.6 M	16.4 M	-1.67	-1.24	-1.23	4.5 B	3.2 B	1.6 B	2,709	1,409	97.0	84.3
1135	1398/09/23	4,027	4.98	8.9 B	22.4 M	0.37	0.64	12.6 M	18.5 M	13.3 M	11.2 M	17.7 M	16.0 M	1.12	1.04	-1.2	-281.9 M	3.8 B	1.4 B	687	797	96.9	100.0
1136	1398/09/20	3,916	8.39	25.9 B	67.5 M	1.3	2.07	14.6 M	17.2 M	13.1 M	17.5 M	18.3 M	16.3 M	-1.2	-1.06	-1.25	-223.0 M	4.5 B	1.4 B	1,757	1,477	98.9	99.8
1137	1398/09/19	3,598	3.84	39.3 B	108.7 M	3.03	3.74	23.3 M	16.4 M	12.8 M	30.5 M	17.8 M	16.0 M	-1.31	-1.08	-1.25	11.7 B	4.3 B	1.4 B	1,637	868	97.1	67.5
1138	1398/09/18	3,465	5.0	715.2 M	2.1 M	0.04	0.07	35.8 M	12.3 M	11.8 M	3.5 M	13.6 M	14.9 M	10.28	-1.11	-1.26	346.5 M	2.1 B	818.9 M	20	106	100.0	51.6
1139	1398/09/17	3,456	4.98	25.7 B	77.9 M	2.0	2.93	20.6 M	13.3 M	11.6 M	14.4 M	15.2 M	14.9 M	1.43	-1.14	-1.28	7.7 B	3.4 B	801.6 M	1,222	1,208	97.9	67.8
1140	1398/09/16	3,233	-4.15	15.0 B	45.5 M	1.42	1.79	10.5 M	11.8 M	10.8 M	14.5 M	15.1 M	14.7 M	-1.39	-1.28	-1.37	3.0 B	1.9 B	392.3 M	1,430	822	100.0	79.7
1141	1398/09/13	3,383	1.74	8.7 B	25.9 M	0.77	1.01	7.9 M	12.3 M	10.6 M	13.6 M	14.3 M	14.6 M	-1.72	-1.16	-1.38	-1.1 B	1.3 B	225.7 M	963	639	87.2	99.6
1142	1398/09/12	3,310	1.47	9.4 B	28.3 M	0.86	1.1	8.7 M	13.8 M	10.7 M	12.7 M	14.6 M	15.0 M	-1.46	-1.06	-1.4	702.2 M	1.7 B	266.5 M	1,074	678	99.3	91.8
1143	1398/09/11	3,292	4.87	30.0 B	92.0 M	4.84	4.03	16.3 M	14.1 M	10.8 M	18.6 M	15.0 M	15.3 M	-1.14	-1.06	-1.42	6.5 B	1.5 B	239.1 M	1,807	1,238	98.4	76.8
1144	1398/09/10	3,139	4.98	1.0 B	3.2 M	0.13	0.13	36.7 M	10.8 M	10.2 M	4.2 M	12.7 M	14.9 M	8.76	-1.17	-1.46	376.7 M	96.3 M	50.9 M	25	129	90.7	53.4
1145	1398/09/09	3,010	4.99	3.1 B	10.5 M	0.4	0.42	14.0 M	9.9 M	10.3 M	7.6 M	13.5 M	15.6 M	1.85	-1.37	-1.51	30.1 M	-154.0 M	57.4 M	202	370	90.4	89.5
1146	1398/09/06	2,900	1.97	9.5 B	33.1 M	1.38	1.37	14.4 M	8.9 M	10.3 M	15.2 M	14.2 M	15.9 M	-1.06	-1.6	-1.54	793.4 M	-135.2 M	56.2 M	608	524	92.4	84.0
1147	1398/09/05	2,820	-1.26	7.3 B	25.5 M	1.14	0.99	7.6 M	8.1 M	10.2 M	13.8 M	14.6 M	15.9 M	-1.81	-1.79	-1.55	-389.0 M	-293.8 M	15.5 M	749	443	78.9	84.2
1148	1398/09/04	2,861	4.99	6.5 B	22.6 M	1.02	0.91	9.0 M	9.1 M	10.6 M	15.4 M	15.1 M	15.8 M	-1.72	-1.67	-1.49	-330.0 M	-204.7 M	-79.7 M	645	397	89.8	94.9
1149	1398/09/03	2,821	2.06	8.5 B	31.3 M	1.46	1.26	8.4 M	9.5 M	10.6 M	14.2 M	15.1 M	15.9 M	-1.7	-1.59	-1.5	-874.7 M	-138.3 M	-63.2 M	911	596	89.3	99.6
1150	1398/09/02	2,730	-3.7	4.7 B	17.0 M	0.76	0.65	6.3 M	10.0 M	10.8 M	12.1 M	16.5 M	16.6 M	-1.92	-1.65	-1.53	124.3 M	-51.6 M	-29.0 M	733	372	98.4	95.7
1151	1398/08/29	2,840	3.99	6.8 B	23.9 M	1.15	0.95	9.4 M	10.6 M	11.4 M	17.5 M	17.6 M	16.7 M	-1.86	-1.66	-1.46	445.1 K	-174.4 M	-49.1 M	716	385	99.2	99.2
1152	1398/08/28	2,735	4.99	4.6 B	16.8 M	0.67	0.69	19.3 M	10.7 M	11.5 M	17.5 M	16.1 M	16.6 M	1.1	-1.5	-1.45	56.4 M	-131.8 M	-49.1 M	238	259	100.0	98.8
1153	1398/08/27	2,648	0.76	5.8 B	22.3 M	0.96	0.95	11.9 M	11.4 M	11.2 M	15.3 M	16.6 M	16.6 M	-1.29	-1.46	-1.48	2.0 M	-126.6 M	-50.8 M	490	380	100.0	100.0
1154	1398/08/26	2,598	-9.7	7.1 B	26.8 M	1.27	1.21	10.2 M	10.8 M	11.1 M	21.3 M	16.3 M	16.7 M	-2.09	-1.5	-1.5	-441.3 M	-126.8 M	-49.3 M	633	324	91.5	97.8
1155	1398/08/25	2,868	-4.97	6.6 B	22.8 M	1.06	1.03	8.4 M	10.6 M	11.0 M	17.1 M	14.1 M	16.6 M	-2.03	-1.33	-1.5	-489.4 M	-131.1 M	-27.2 M	713	379	91.2	98.6
1156	1398/08/22	3,011	-1.12	4.4 B	14.7 M	0.61	0.61	9.3 M	10.3 M	11.0 M	10.7 M	13.3 M	16.5 M	-1.15	-1.29	-1.5	213.3 M	-90.7 M	-73.1 M	481	397	100.0	95.2
1157	1398/08/21	3,052	4.99	11.7 B	38.4 M	1.68	1.69	16.8 M	10.1 M	11.9 M	18.5 M	14.9 M	17.5 M	-1.1	-1.48	-1.46	82.2 M	-187.0 M	78.1 M	665	600	95.5	94.8
1158	1398/08/20	2,877	-0.55	3.8 B	13.2 M	0.49	0.56	8.5 M	8.9 M	11.6 M	12.8 M	14.8 M	17.7 M	-1.52	-1.65	-1.52	995.3 K	-172.7 M	62.6 M	454	299	100.0	100.0
1159	1398/08/19	2,944	1.03	4.8 B	16.7 M	0.48	0.62	8.8 M	9.9 M	11.8 M	9.9 M	15.2 M	17.9 M	-1.13	-1.54	-1.52	-462.4 M	372.4 M	13.1 M	491	482	89.3	98.8
1160	1398/08/18	2,888	-4.75	7.2 B	24.7 M	0.82	0.78	7.7 M	10.6 M	12.3 M	12.7 M	18.1 M	20.0 M	-1.65	-1.71	-1.63	-287.8 M	566.5 M	-4.6 M	896	565	95.8	99.8
1161	1398/08/14	2,968	-4.99	8.7 B	28.6 M	1.04	0.84	9.1 M	11.3 M	13.6 M	20.6 M	19.0 M	21.7 M	-2.26	-1.68	-1.59	-267.7 M	625.3 M	373.2 M	854	391	89.7	92.8
1162	1398/08/13	3,069	-0.03	9.7 B	31.1 M	0.96	0.89	10.3 M	12.4 M	14.3 M	18.4 M	18.3 M	22.7 M	-1.78	-1.47	-1.59	153.7 M	674.4 M	372.1 M	941	519	99.9	98.3
1163	1398/08/12	3,083	4.97	10.2 B	33.1 M	1.23	0.99	13.4 M	13.5 M	15.1 M	15.4 M	16.7 M	23.5 M	-1.15	-1.24	-1.56	2.7 B	185.3 M	366.6 M	746	472	98.4	71.6
1164	1398/08/11	2,973	4.98	16.6 B	56.7 M	2.54	1.84	12.1 M	12.6 M	15.2 M	22.6 M	17.2 M	23.9 M	-1.87	-1.37	-1.58	507.8 M	-360.0 M	243.8 M	1,371	710	99.5	96.4
1165	1398/08/08	2,832	4.97	418.1 M	1.5 M	0.05	0.05	15.5 M	12.8 M	15.5 M	4.9 M	17.4 M	23.8 M	3.16	-1.36	-1.53	6.3 M	-499.9 M	218.4 M	27	84	100.0	98.5
1166	1398/08/06	2,700	4.98	4.3 B	15.8 M	0.56	0.46	20.0 M	13.4 M	15.7 M	15.8 M	17.1 M	23.3 M	1.27	-1.28	-1.49	-22.0 M	-556.5 M	202.6 M	212	270	99.4	99.9
1167	1398/08/04	2,667	-0.26	14.4 B	55.9 M	3.28	1.68	14.2 M	12.7 M	15.7 M	14.4 M	17.3 M	23.1 M	-1.02	-1.37	-1.47	-2.3 B	-552.1 M	188.7 M	847	992	83.7	99.6
1168	1398/08/01	2,668	-4.99	1.3 B	4.9 M	0.29	0.14	4.6 M	11.5 M	15.9 M	24.7 M	19.8 M	23.9 M	-5.4	-1.73	-1.5	0.0	-89.3 M	322.4 M	286	53	100.0	100.0
1169	1398/07/30	2,775	0.98	9.4 B	33.6 M	3.29	0.99	12.2 M	12.2 M	16.2 M	30.7 M	19.9 M	23.7 M	-2.52	-1.63	-1.46	-191.9 M	-82.7 M	497.3 M	746	302	96.5	98.5
1170	1398/07/29	2,795	-6.83	12.6 B	45.8 M	8.46	1.32	15.1 M	10.8 M	16.6 M	15.3 M	16.4 M	23.2 M	-1.02	-1.53	-1.4	-276.5 M	-44.3 M	560.2 M	816	820	97.8	100.0
1171	1398/07/28	2,889	-5.0	82.3 M	284.9 K	0.02	0.01	1.5 M	6.5 M	16.9 M	27.4 M	17.7 M	23.1 M	-18.67	-2.74	-1.37	0.0	-270.5 M	552.1 M	56	3	100.0	100.0
1172	1398/07/24	2,996	-4.98	224.4 M	749.1 K	0.04	0.02	2.2 M	13.1 M	16.5 M	32.4 M	21.1 M	22.7 M	-14.97	-1.61	-1.37	22.0 M	377.1 M	538.1 M	100	6	96.5	86.7
1173	1398/07/23	3,153	-4.97	895.9 M	2.8 M	0.12	0.07	6.5 M	13.4 M	16.0 M	35.4 M	22.9 M	22.1 M	-5.45	-1.71	-1.38	33.1 M	327.1 M	566.9 M	136	24	98.4	94.7
1174	1398/07/22	3,318	-4.98	435.8 M	1.3 M	0.03	0.03	2.3 M	13.4 M	15.4 M	48.4 M	21.3 M	22.2 M	-20.78	-1.59	-1.45	0.0	122.6 M	561.7 M	187	9	100.0	100.0
1175	1398/07/21	3,482	-4.99	7.6 B	21.9 M	0.36	0.46	8.5 M	14.2 M	15.5 M	16.0 M	24.5 M	22.6 M	-1.89	-1.73	-1.46	-1.4 B	-40.8 M	662.4 M	736	477	81.6	100.0
1176	1398/07/20	3,599	2.54	21.0 B	57.2 M	0.9	1.26	20.4 M	16.4 M	15.8 M	23.5 M	26.7 M	22.7 M	-1.15	-1.63	-1.44	3.2 B	1.7 B	729.0 M	1,024	751	99.7	84.3
1177	1398/07/17	3,510	-4.98	2.9 B	8.2 M	0.11	0.18	10.9 M	16.1 M	15.5 M	114.6 M	28.4 M	22.5 M	-10.47	-1.76	-1.45	-228.1 M	988.9 M	563.4 M	241	25	92.0	100.0
1178	1398/07/16	3,661	-4.98	9.8 B	26.5 M	0.39	0.56	12.0 M	17.1 M	15.6 M	18.0 M	28.5 M	21.6 M	-1.5	-1.66	-1.39	-989.1 M	1.0 B	532.2 M	722	537	88.4	98.5
1179	1398/07/15	3,750	-4.21	33.5 B	87.1 M	1.72	1.92	14.2 M	17.7 M	15.7 M	30.2 M	29.8 M	21.0 M	-2.12	-1.68	-1.34	-817.1 M	1.3 B	597.2 M	2,187	1,057	92.8	95.3
1180	1398/07/14	4,000	2.85	47.3 B	120.7 M	4.14	2.64	18.4 M	19.3 M	15.4 M	27.4 M	28.7 M	19.7 M	-1.49	-1.49	-1.27	7.3 B	1.5 B	638.6 M	2,512	1,417	97.5	82.2
1181	1398/07/13	3,890	4.51	28.8 B	74.2 M	2.54	1.58	18.0 M	20.9 M	14.8 M	31.8 M	25.8 M	18.7 M	-1.77	-1.24	-1.26	-289.3 M	-56.9 M	330.0 M	1,569	897	97.8	98.8
1182	1398/07/10	3,728	10.23	20.2 B	54.2 M	2.14	1.02	23.9 M	20.2 M	15.0 M	32.2 M	20.4 M	17.8 M	-1.34	-1.01	-1.18	43.1 M	-59.2 M	173.6 M	834	619	98.9	98.7
1183	1398/07/07	3,382	5.0	813.3 M	2.4 M	0.07	0.04	31.1 M	18.3 M	15.4 M	18.3 M	16.9 M	17.6 M	1.7	1.08	-1.14	270.6 M	8.6 M	434.6 M	24	26	91.7	58.4
1184	1398/07/06	3,221	4.99	462.4 M	1.4 M	0.04	0.03	35.6 M	18.4 M	15.5 M	4.2 M	17.2 M	17.4 M	8.46	1.07	-1.12	0.0	654.4 M	431.8 M	13	110	100.0	100.0
1185	1398/07/03	3,088	5.0	4.1 B	13.5 M	0.3	0.25	36.5 M	19.1 M	15.3 M	9.9 M	17.2 M	17.6 M	3.68	1.11	-1.15	-308.8 M	867.5 M	446.3 M	105	418	92.6	100.0
1186	1398/07/02	2,948	4.54	21.8 B	74.2 M	1.96	1.41	16.2 M	18.8 M	15.3 M	19.5 M	17.7 M	17.8 M	-1.2	1.06	-1.16	-300.9 M	841.4 M	540.3 M	1,310	1,104	97.1	98.5
1187	1398/07/01	2,829	4.97	9.8 B	34.8 M	0.87	0.65	19.0 M	17.0 M	15.2 M	20.1 M	16.3 M	17.6 M	-1.06	1.05	-1.15	382.2 M	845.8 M	550.7 M	479	434	92.9	89.0
1188	1398/06/31	2,696	4.98	11.6 B	43.0 M	0.92	0.67	19.2 M	14.0 M	15.3 M	19.5 M	15.2 M	17.5 M	-1.02	-1.09	-1.15	3.5 B	888.8 M	517.5 M	501	313	82.8	52.6
1189	1398/06/30	2,568	4.99	2.6 B	10.0 M	0.14	0.16	130.1 M	11.6 M	15.3 M	8.2 M	17.0 M	16.9 M	15.8	-1.47	-1.11	1.1 B	174.7 M	197.1 M	18	155	91.0	49.6
1190	1398/06/27	2,518	4.96	14.8 B	60.6 M	1.04	0.98	20.2 M	12.3 M	15.3 M	15.4 M	19.9 M	16.9 M	1.31	-1.61	-1.11	-439.6 M	364.4 M	153.1 M	696	942	94.9	97.9
1191	1398/06/26	2,371	-4.97	9.7 B	40.5 M	0.78	0.68	10.0 M	11.5 M	15.1 M	15.2 M	20.6 M	16.9 M	-1.52	-1.79	-1.12	-278.6 M	437.0 M	213.3 M	909	617	93.7	96.6
1192	1398/06/25	2,430	-3.91	11.5 B	46.2 M	0.96	0.77	9.4 M	12.0 M	15.5 M	14.7 M	21.3 M	16.8 M	-1.56	-1.78	-1.09	597.0 M	478.2 M	264.5 M	1,194	723	97.5	92.3
1193	1398/06/24	2,507	-4.97	19.4 B	76.6 M	1.77	1.2	9.5 M	13.0 M	16.2 M	24.3 M	20.4 M	16.8 M	-2.57	-1.58	-1.04	-71.2 M	188.4 M	433.1 M	1,940	758	94.7	95.1
1194	1398/06/23	2,644	3.89	33.1 B	125.4 M	4.79	2.04	15.1 M	15.4 M	17.9 M	26.5 M	16.6 M	16.2 M	-1.76	-1.08	1.1	2.0 B	264.8 M	1.3 B	2,088	1,113	95.2	89.2
1195	1398/06/20	2,545	4.99	586.3 M	2.3 M	0.05	0.04	23.2 M	12.4 M	18.1 M	4.9 M	10.9 M	14.7 M	4.74	1.13	1.23	-76.3 M	-135.8 M	1.4 B	22	120	87.0	100.0
1196	1398/06/17	2,424	4.98	1.8 B	7.6 M	0.11	0.12	43.0 M	13.2 M	17.7 M	12.9 M	13.9 M	14.7 M	3.33	-1.06	1.2	-72.7 M	98.7 M	1.4 B	41	142	96.0	100.0
1197	1398/06/16	2,358	4.99	6.8 B	29.6 M	0.3	0.47	15.1 M	14.9 M	17.2 M	10.2 M	15.2 M	14.6 M	1.48	-1.02	1.18	-851.6 M	-570.4 M	1.4 B	394	665	87.3	99.8
1198	1398/06/13	2,250	0.36	11.6 B	51.7 M	0.57	0.86	14.6 M	17.0 M	16.7 M	11.4 M	17.5 M	14.7 M	1.27	-1.03	1.14	310.6 M	652.7 M	1.6 B	742	916	93.0	90.3
1199	1398/06/12	2,222	-1.33	8.9 B	39.7 M	0.46	0.67	8.4 M	17.8 M	16.6 M	11.5 M	18.2 M	14.8 M	-1.37	-1.02	1.12	11.0 M	633.2 M	1.6 B	1,059	773	99.6	99.5
1200	1398/06/11	2,250	2.09	28.6 B	127.0 M	1.93	2.34	14.4 M	19.3 M	17.0 M	19.2 M	19.6 M	14.6 M	-1.33	-1.02	1.16	1.1 B	689.0 M	1.5 B	1,800	1,294	90.8	87.0
1201	1398/06/10	2,236	4.98	22.0 B	99.8 M	1.95	2.02	25.9 M	23.1 M	17.2 M	19.3 M	19.7 M	13.9 M	1.35	1.17	1.23	-3.4 B	784.0 M	1.5 B	717	1,142	84.5	100.0
1202	1398/06/09	2,080	-1.98	37.2 B	174.5 M	6.23	4.24	22.5 M	21.1 M	16.1 M	21.7 M	19.1 M	13.1 M	1.04	1.11	1.23	5.3 B	1.4 B	1.7 B	1,641	1,460	99.5	85.4
1203	1398/06/06	2,131	10.19	2.9 B	13.8 M	0.19	0.33	79.0 M	19.6 M	14.2 M	9.2 M	16.3 M	11.3 M	8.57	1.2	1.26	213.1 M	340.1 M	1.5 B	37	294	100.0	92.7
1204	1398/06/03	1,910	0.9	2.4 B	12.7 M	0.17	0.31	7.7 M	16.8 M	13.5 M	31.6 M	15.5 M	11.0 M	-4.12	1.08	1.22	290.0 M	-284.2 M	1.5 B	314	67	98.4	86.6
1205	1398/06/02	1,893	4.99	5.5 B	28.8 M	0.4	0.71	33.2 M	18.1 M	13.5 M	18.3 M	14.8 M	10.6 M	1.82	1.22	1.28	1.6 B	-305.3 M	1.5 B	153	192	93.1	64.3
1206	1398/05/30	1,815	4.97	4.6 B	25.6 M	0.38	0.64	14.1 M	17.5 M	12.8 M	13.8 M	14.3 M	10.3 M	1.02	1.22	1.25	-91.8 M	-466.5 M	1.4 B	309	322	94.1	96.1
1207	1398/05/28	1,729	4.98	10.2 B	59.1 M	0.9	1.55	22.6 M	18.0 M	12.3 M	19.5 M	13.9 M	10.0 M	1.16	1.3	1.22	-281.9 M	-299.1 M	1.4 B	397	476	87.9	90.7
1208	1398/05/27	1,699	1.37	40.3 B	244.4 M	5.09	9.25	16.3 M	18.2 M	11.4 M	14.5 M	13.0 M	9.6 M	1.12	1.4	1.19	-2.9 B	551.2 M	1.4 B	2,215	2,691	89.5	96.7
1209	1398/05/26	1,676	4.95	2.5 B	15.0 M	0.25	0.57	34.7 M	29.1 M	9.3 M	8.5 M	8.1 M	6.9 M	4.07	3.58	1.35	184.4 M	4.6 B	1.5 B	68	255	94.0	86.7
1210	1398/05/23	1,597	5.0	2.2 B	13.6 M	0.22	0.52	24.9 M	22.6 M	8.8 M	7.6 M	7.6 M	6.8 M	3.29	2.98	1.29	765.1 M	5.2 B	1.5 B	87	185	100.0	64.7
1211	1398/05/22	1,521	4.97	1.0 B	6.7 M	0.11	0.25	27.7 M	19.3 M	8.3 M	1.9 M	7.7 M	6.8 M	14.59	2.5	1.22	745.3 M	5.1 B	1.5 B	36	133	98.5	24.9
1212	1398/05/20	1,449	5.0	6.8 B	47.0 M	0.8	1.83	27.7 M	16.8 M	8.0 M	12.0 M	7.8 M	7.1 M	2.31	2.15	1.13	4.0 B	5.2 B	1.4 B	240	224	97.9	39.5
1213	1398/05/19	1,380	4.94	21.8 B	158.0 M	5.54	8.59	29.7 M	13.1 M	7.1 M	8.0 M	7.0 M	6.9 M	3.69	1.87	1.03	17.2 B	4.8 B	1.2 B	661	307	90.0	11.3
1214	1398/05/16	1,332	4.96	9.5 B	72.6 M	3.91	4.63	12.7 M	7.4 M	5.3 M	7.1 M	6.6 M	6.5 M	1.8	1.12	-1.24	3.2 B	1.4 B	387.9 M	634	694	84.6	51.4
1215	1398/05/15	1,260	-2.02	2.7 B	21.0 M	1.16	1.31	6.5 M	5.4 M	4.8 M	8.5 M	6.0 M	6.5 M	-1.31	-1.11	-1.35	699.8 M	603.2 M	229.6 M	390	215	95.1	68.8
1216	1398/05/14	1,286	2.47	2.0 B	15.8 M	0.96	0.95	5.0 M	5.5 M	4.9 M	4.8 M	5.8 M	6.5 M	1.05	-1.04	-1.33	906.8 M	701.9 M	194.6 M	394	222	96.8	52.2
1217	1398/05/13	1,260	-2.17	3.3 B	26.6 M	2.1	1.68	5.3 M	5.3 M	5.0 M	6.4 M	6.0 M	6.7 M	-1.19	-1.14	-1.32	1.9 B	527.6 M	149.1 M	626	224	100.0	42.7
1218	1398/05/12	1,280	-1.99	865.8 M	6.7 M	0.44	0.41	4.0 M	4.8 M	5.0 M	4.9 M	5.9 M	6.6 M	-1.23	-1.23	-1.32	212.6 M	145.4 M	53.4 M	217	133	100.0	75.4
1219	1398/05/09	1,294	2.94	3.0 B	22.7 M	1.71	1.29	5.9 M	5.1 M	5.1 M	5.7 M	5.7 M	6.8 M	1.05	-1.13	-1.34	-714.7 M	205.7 M	42.4 M	341	483	68.2	92.4
1220	1398/05/08	1,268	0.88	2.3 B	18.7 M	1.59	1.08	7.3 M	5.2 M	5.5 M	7.5 M	5.5 M	6.9 M	-1.03	-1.05	-1.27	1.2 B	348.6 M	124.5 M	320	153	100.0	49.1
1221	1398/05/07	1,260	-0.87	924.7 M	7.4 M	0.59	0.42	3.1 M	4.6 M	5.4 M	5.9 M	5.4 M	6.9 M	-1.89	-1.17	-1.27	35.4 M	95.1 M	64.9 M	298	152	100.0	96.2
1222	1398/05/06	1,275	-3.04	1.0 B	7.9 M	0.51	0.45	3.1 M	4.4 M	5.5 M	5.9 M	5.5 M	6.9 M	-1.9	-1.25	-1.25	902.3 K	88.0 M	63.4 M	325	171	99.8	99.7
1223	1398/05/05	1,294	2.37	2.6 B	20.0 M	1.45	1.14	5.6 M	4.9 M	5.5 M	5.1 M	6.8 M	6.8 M	1.11	-1.39	-1.23	513.8 M	87.8 M	63.2 M	469	418	100.0	80.4
1224	1398/05/02	1,279	4.92	1.6 B	12.4 M	0.88	0.69	7.5 M	4.3 M	5.5 M	4.7 M	7.5 M	7.0 M	1.62	-1.76	-1.27	0.0	-17.1 M	37.5 M	208	336	100.0	100.0
1225	1398/05/01	1,219	-0.97	1.3 B	10.9 M	0.82	0.6	4.1 M	3.9 M	5.4 M	6.6 M	8.1 M	7.1 M	-1.61	-2.08	-1.3	-74.8 M	-18.1 M	37.5 M	303	200	94.4	100.0
1226	1398/04/31	1,229	-1.6	1.3 B	11.0 M	0.74	0.59	2.9 M	3.7 M	5.5 M	6.4 M	8.4 M	7.1 M	-2.2	-2.26	-1.28	0.0	-3.2 M	57.7 M	461	210	100.0	100.0
1227	1398/04/30	1,244	0.0	2.8 B	22.7 M	1.44	1.24	5.4 M	4.0 M	5.8 M	15.3 M	9.1 M	7.0 M	-2.85	-2.27	-1.22	0.0	-11.0 M	119.8 M	528	185	100.0	100.0
1228	1398/04/29	1,270	0.0	1.5 B	11.9 M	0.75	0.65	3.0 M	3.9 M	5.6 M	7.0 M	7.6 M	6.8 M	-2.32	-1.95	-1.21	-10.8 M	-19.3 M	119.2 M	486	211	99.2	99.9
1229	1398/04/26	1,277	-0.85	1.8 B	13.8 M	0.82	0.74	3.9 M	4.3 M	5.7 M	6.4 M	6.4 M	6.8 M	-1.64	-1.5	-1.21	-5.0 M	-16.9 M	119.5 M	446	273	99.7	100.0
1230	1398/04/25	1,284	-4.96	888.1 M	6.9 M	0.33	0.37	2.9 M	4.8 M	5.6 M	8.0 M	6.4 M	6.8 M	-2.79	-1.35	-1.21	0.0	-15.4 M	140.1 M	310	111	100.0	100.0
1231	1398/04/24	1,319	-3.93	2.5 B	18.4 M	0.8	0.96	4.4 M	5.6 M	5.7 M	9.8 M	6.6 M	6.6 M	-2.24	-1.19	-1.17	-39.4 M	-15.4 M	145.9 M	561	255	98.4	100.0
1232	1398/04/23	1,386	4.6	3.8 B	27.8 M	1.42	1.46	4.5 M	6.3 M	5.9 M	7.4 M	6.6 M	6.6 M	-1.64	-1.04	-1.12	-41.5 M	-8.2 M	143.0 M	834	514	98.9	100.0
1233	1398/04/22	1,318	-2.01	1.7 B	12.7 M	0.61	0.64	5.2 M	6.8 M	6.2 M	3.3 M	6.2 M	6.5 M	1.57	1.09	-1.06	1.2 M	-319.9 K	146.5 M	322	505	100.0	99.9
1234	1398/04/19	1,347	-2.81	2.4 B	18.2 M	0.69	0.9	7.2 M	6.8 M	6.3 M	6.6 M	7.4 M	7.0 M	1.11	-1.09	-1.11	2.7 M	-1.9 M	146.4 M	337	372	100.0	99.9
1235	1398/04/18	1,370	1.18	3.8 B	27.6 M	1.18	1.36	8.0 M	7.9 M	6.3 M	7.6 M	7.5 M	7.1 M	1.05	1.05	-1.13	0.0	182.9 M	145.9 M	480	504	100.0	100.0
1236	1398/04/17	1,372	4.97	4.0 B	29.3 M	1.47	1.46	7.5 M	7.7 M	6.1 M	7.8 M	7.3 M	7.2 M	-1.04	1.06	-1.18	-3.4 M	182.9 M	149.5 M	527	506	99.9	100.0
1237	1398/04/16	1,319	0.3	1.3 B	9.7 M	0.48	0.46	4.6 M	7.4 M	6.1 M	5.5 M	7.0 M	7.1 M	-1.18	1.06	-1.16	-2.1 M	184.9 M	176.1 M	273	231	99.8	100.0
1238	1398/04/15	1,301	-3.91	2.6 B	19.4 M	0.99	0.9	5.8 M	7.3 M	6.2 M	9.1 M	7.0 M	7.0 M	-1.58	1.05	-1.12	-6.6 M	184.7 M	173.7 M	442	280	99.7	100.0
1239	1398/04/12	1,363	4.93	6.2 B	45.9 M	3.2	2.19	12.0 M	6.9 M	6.5 M	7.3 M	6.6 M	7.0 M	1.63	1.05	-1.08	926.6 M	186.0 M	171.4 M	517	718	99.6	84.7
1240	1398/04/11	1,265	-1.02	1.7 B	12.8 M	0.83	0.58	6.4 M	5.2 M	6.2 M	6.1 M	6.3 M	7.0 M	1.05	-1.23	-1.13	0.0	668.0 K	99.4 M	259	271	100.0	100.0
1241	1398/04/10	1,291	-0.23	1.5 B	11.5 M	0.68	0.5	5.2 M	5.2 M	6.1 M	5.8 M	6.4 M	7.1 M	-1.11	-1.23	-1.17	6.5 M	66.3 M	98.8 M	280	252	100.0	99.6
1242	1398/04/09	1,289	-0.62	1.6 B	12.0 M	0.68	0.51	4.5 M	5.7 M	6.0 M	5.6 M	6.4 M	7.2 M	-1.26	-1.14	-1.21	-3.1 M	313.4 M	98.5 M	348	276	99.8	100.0
1243	1398/04/05	1,280	-3.18	2.0 B	15.6 M	0.91	0.64	4.5 M	5.3 M	6.1 M	7.1 M	6.8 M	7.3 M	-1.6	-1.28	-1.21	0.0	311.9 M	99.3 M	453	284	100.0	100.0
1244	1398/04/04	1,310	0.38	2.6 B	19.8 M	1.15	0.8	5.6 M	5.0 M	6.2 M	6.8 M	6.7 M	7.3 M	-1.21	-1.33	-1.19	0.0	310.7 M	99.3 M	465	384	100.0	100.0
1245	1398/04/03	1,312	4.96	2.4 B	18.2 M	1.19	0.68	6.2 M	4.7 M	6.2 M	6.5 M	6.8 M	7.3 M	-1.03	-1.45	-1.19	328.0 M	392.2 M	100.5 M	380	317	100.0	86.2
1246	1398/04/02	1,251	4.95	2.3 B	18.7 M	1.12	0.67	8.3 M	4.4 M	6.2 M	5.9 M	5.9 M	7.4 M	1.41	-1.35	-1.19	1.2 B	350.0 M	83.5 M	282	186	99.6	46.6
1247	1398/04/01	1,202	-3.3	1.9 B	16.0 M	0.86	0.5	3.5 M	4.6 M	6.3 M	7.6 M	6.4 M	7.5 M	-2.15	-1.4	-1.19	-10.7 M	82.0 M	53.0 M	537	251	99.4	100.0
1248	1398/03/29	1,244	-4.01	1.7 B	13.3 M	0.62	0.42	3.3 M	5.6 M	7.0 M	6.5 M	6.3 M	7.7 M	-1.95	-1.12	-1.09	-6.2 M	89.7 M	45.5 M	500	257	99.6	100.0
1249	1398/03/28	1,294	-4.08	2.5 B	19.5 M	0.84	0.61	4.2 M	6.6 M	7.2 M	7.3 M	7.1 M	7.6 M	-1.74	-1.08	-1.06	407.5 M	90.7 M	19.1 M	601	289	99.7	83.6
1250	1398/03/27	1,340	-3.53	1.2 B	9.0 M	0.33	0.28	4.3 M	7.2 M	7.5 M	2.9 M	7.4 M	7.5 M	1.49	-1.03	1.01	117.2 M	7.7 M	-542.4 K	247	328	87.0	77.4
1251	1398/03/26	1,349	-1.39	3.6 B	26.0 M	0.97	0.78	8.2 M	6.9 M	7.7 M	7.7 M	8.3 M	7.5 M	1.07	-1.2	1.01	-98.1 M	-1.1 M	-6.9 M	418	460	95.4	98.1
1252	1398/03/25	1,377	1.32	3.5 B	25.3 M	0.93	0.77	8.9 M	6.9 M	7.6 M	6.6 M	8.0 M	7.5 M	1.34	-1.16	1.02	28.0 M	124.1 M	-2.0 M	387	516	99.8	99.0
1253	1398/03/22	1,332	-1.48	3.8 B	28.0 M	1.0	0.86	7.3 M	6.8 M	7.5 M	10.4 M	7.7 M	7.5 M	-1.43	-1.14	-1.0	-1.3 M	108.6 M	-3.4 M	523	366	100.0	100.0
1254	1398/03/21	1,370	-1.44	3.7 B	27.3 M	0.93	0.84	6.4 M	7.3 M	7.4 M	9.0 M	7.3 M	7.4 M	-1.41	-1.0	-1.0	-7.5 M	98.2 M	-2.3 M	577	411	99.8	100.0
1255	1398/03/20	1,356	-4.37	4.2 B	30.6 M	1.04	0.95	5.4 M	7.5 M	7.3 M	8.6 M	7.2 M	7.3 M	-1.6	1.04	1.0	73.5 M	-2.8 M	-2.2 M	788	483	99.7	97.9
1256	1398/03/19	1,430	4.99	3.3 B	23.1 M	0.76	0.73	8.1 M	7.3 M	7.3 M	6.1 M	7.1 M	7.2 M	1.33	1.02	1.0	527.5 M	-19.9 M	-5.8 M	401	446	99.1	83.0
1257	1398/03/18	1,394	4.97	3.7 B	27.2 M	0.86	0.86	7.8 M	6.5 M	7.1 M	5.7 M	7.5 M	7.3 M	1.36	-1.15	-1.03	-49.3 M	-125.4 M	-32.2 M	467	645	98.1	99.5
1258	1398/03/13	1,331	4.97	4.2 B	31.4 M	1.02	0.97	11.5 M	6.3 M	6.9 M	7.7 M	8.1 M	7.4 M	1.48	-1.28	-1.08	-53.5 M	-112.9 M	-29.8 M	357	536	98.1	99.4
1259	1398/03/12	1,285	4.98	4.3 B	34.2 M	1.16	1.05	7.3 M	5.8 M	6.6 M	8.1 M	8.0 M	7.5 M	-1.11	-1.39	-1.13	-512.3 M	-102.4 M	-26.6 M	524	537	88.2	100.0
1260	1398/03/11	1,250	1.3	3.8 B	31.1 M	0.89	0.94	4.7 M	5.6 M	6.6 M	8.2 M	7.8 M	7.5 M	-1.76	-1.39	-1.14	-11.7 M	5.1 M	-559.6 K	812	462	99.7	100.0
1261	1398/03/08	1,225	-4.22	3.5 B	28.2 M	0.75	0.85	4.8 M	6.0 M	6.7 M	8.7 M	7.5 M	7.4 M	-1.8	-1.25	-1.1	0.0	5.0 M	566.4 K	720	400	100.0	100.0
1262	1398/03/07	1,259	-1.72	4.2 B	33.1 M	0.66	0.99	6.3 M	6.7 M	6.6 M	7.9 M	7.7 M	7.4 M	-1.25	-1.14	-1.12	12.8 M	131.5 M	21.8 M	669	535	100.0	99.7
1263	1398/03/05	1,275	1.84	3.5 B	27.7 M	0.61	0.83	6.5 M	8.7 M	6.6 M	7.3 M	8.1 M	7.3 M	-1.12	1.08	-1.11	-625.9 K	96.8 M	26.4 M	544	486	100.0	100.0
1264	1398/03/04	1,264	0.48	3.5 B	27.8 M	0.61	0.84	6.1 M	9.1 M	6.5 M	6.9 M	7.8 M	7.3 M	-1.13	1.16	-1.13	25.1 M	-10.2 M	26.7 M	571	500	100.0	99.3
1265	1398/03/01	1,267	-1.78	7.2 B	57.2 M	1.45	1.82	6.3 M	10.3 M	6.4 M	7.3 M	7.5 M	7.2 M	-1.16	1.37	-1.12	-12.3 M	-12.1 M	25.6 M	1,144	987	99.7	99.8
1266	1398/02/31	1,290	4.96	5.3 B	41.0 M	1.04	1.33	9.0 M	12.6 M	6.4 M	9.3 M	7.4 M	7.1 M	-1.04	1.72	-1.11	632.4 M	-11.5 M	25.8 M	585	497	99.8	87.8
1267	1398/02/30	1,236	4.92	11.8 B	95.9 M	4.25	3.42	15.8 M	12.4 M	6.2 M	8.9 M	7.1 M	7.1 M	1.78	1.76	-1.14	-160.7 M	-138.0 M	-5.8 M	734	1,324	98.6	100.0
1268	1398/02/29	1,178	4.99	796.8 M	6.8 M	0.27	0.24	21.8 M	8.7 M	5.5 M	3.3 M	5.7 M	6.9 M	6.63	1.53	-1.26	-535.7 M	-105.9 M	2.2 M	12	243	32.8	100.0
1269	1398/02/28	1,125	4.94	3.1 B	27.7 M	1.07	0.92	17.2 M	7.6 M	5.4 M	5.2 M	6.2 M	6.9 M	3.32	1.24	-1.28	15.6 M	5.1 M	29.0 M	181	597	100.0	99.5
1270	1398/02/25	1,077	0.37	2.7 B	25.4 M	0.99	0.82	8.9 M	6.1 M	5.3 M	5.8 M	6.6 M	7.0 M	1.52	-1.08	-1.31	-9.3 M	1.2 M	27.8 M	305	466	99.6	99.9
1271	1398/02/24	1,071	3.18	4.3 B	40.4 M	2.0	1.3	7.9 M	5.3 M	5.3 M	7.3 M	6.8 M	7.2 M	1.08	-1.29	-1.35	0.0	3.0 M	27.2 M	546	592	100.0	100.0
1272	1398/02/23	1,039	1.96	1.3 B	12.6 M	0.58	0.38	4.4 M	4.3 M	5.1 M	5.5 M	6.6 M	7.1 M	-1.24	-1.54	-1.4	0.0	3.0 M	32.2 M	296	238	100.0	100.0
1273	1398/02/22	1,020	-3.59	2.1 B	20.5 M	0.75	0.6	4.6 M	4.3 M	5.1 M	6.9 M	7.2 M	7.3 M	-1.48	-1.69	-1.42	19.3 M	3.0 M	62.0 M	449	301	99.5	98.6
1274	1398/02/21	1,056	3.33	3.2 B	30.2 M	1.03	0.83	5.1 M	4.6 M	5.2 M	6.9 M	7.8 M	7.4 M	-1.36	-1.71	-1.41	-4.1 M	949.3 K	61.3 M	625	461	99.9	100.0
1275	1398/02/18	1,040	2.97	2.5 B	24.9 M	0.78	0.67	4.0 M	4.9 M	5.2 M	6.7 M	8.0 M	7.6 M	-1.68	-1.66	-1.47	0.0	3.6 M	62.5 M	636	379	100.0	100.0
1276	1398/02/17	1,004	-4.92	1.3 B	12.5 M	0.35	0.31	3.1 M	5.4 M	5.3 M	6.8 M	7.9 M	7.8 M	-2.22	-1.47	-1.46	0.0	5.8 M	62.5 M	413	186	100.0	100.0
1277	1398/02/16	1,049	-4.98	2.3 B	21.6 M	0.55	0.5	4.2 M	5.3 M	5.3 M	9.2 M	8.1 M	8.0 M	-2.18	-1.53	-1.5	0.0	90.5 M	46.8 M	537	246	100.0	100.0
1278	1398/02/15	1,090	-2.59	5.2 B	47.2 M	1.37	1.14	5.4 M	5.4 M	5.4 M	9.0 M	7.6 M	8.3 M	-1.66	-1.39	-1.52	8.9 M	111.7 M	50.3 M	960	577	100.0	99.8
1279	1398/02/14	1,124	4.95	4.6 B	40.8 M	1.32	1.02	6.3 M	5.3 M	5.5 M	7.8 M	7.0 M	8.2 M	-1.24	-1.34	-1.49	9.2 M	110.9 M	48.9 M	721	582	100.0	99.8
1280	1398/02/11	1,089	4.91	4.0 B	37.0 M	1.28	0.96	6.9 M	5.0 M	5.6 M	6.7 M	6.5 M	8.2 M	1.02	-1.31	-1.48	10.8 M	109.8 M	48.4 M	574	586	100.0	99.7
1281	1398/02/10	1,028	-2.19	3.4 B	33.2 M	1.19	0.9	4.0 M	4.8 M	5.6 M	8.8 M	6.3 M	8.3 M	-2.22	-1.3	-1.5	423.7 M	105.9 M	48.8 M	869	343	100.0	87.7
1282	1398/02/09	1,053	-1.4	3.8 B	36.3 M	1.26	1.02	5.1 M	5.1 M	5.7 M	6.0 M	6.3 M	8.3 M	-1.18	-1.22	-1.46	105.8 M	21.1 M	27.5 M	744	614	100.0	97.2
1283	1398/02/08	1,062	-3.54	2.7 B	25.7 M	0.94	0.75	4.5 M	5.1 M	5.7 M	6.3 M	6.9 M	8.5 M	-1.41	-1.35	-1.49	4.9 M	-150.3 K	22.0 M	610	431	99.0	98.8
1284	1398/02/07	1,089	0.93	2.4 B	21.9 M	0.64	0.64	4.8 M	5.2 M	5.7 M	5.2 M	6.8 M	8.6 M	-1.08	-1.31	-1.5	3.7 M	-1.1 M	21.5 M	499	463	99.8	99.7
1285	1398/02/04	1,094	4.09	3.0 B	27.9 M	0.75	0.84	6.6 M	5.7 M	5.8 M	5.9 M	7.1 M	8.9 M	1.12	-1.24	-1.53	-8.7 M	-3.2 M	17.9 M	453	510	99.7	100.0
1286	1398/02/03	1,040	-4.32	2.9 B	27.3 M	0.67	0.84	5.0 M	5.7 M	5.9 M	8.6 M	7.6 M	9.2 M	-1.73	-1.33	-1.54	0.0	-5.9 M	32.0 M	575	332	100.0	100.0
1287	1398/02/02	1,067	-4.39	4.5 B	40.9 M	0.92	1.34	5.1 M	5.3 M	6.1 M	9.1 M	7.3 M	9.1 M	-1.78	-1.38	-1.5	-615.6 K	14.3 M	40.3 M	869	487	100.0	100.0
1288	1398/01/31	1,118	4.98	2.1 B	18.9 M	0.4	0.63	4.7 M	5.4 M	6.1 M	5.5 M	7.5 M	9.1 M	-1.17	-1.37	-1.48	0.0	133.4 M	40.2 M	450	386	100.0	100.0
1289	1398/01/28	1,100	3.38	5.9 B	55.7 M	1.1	2.03	6.9 M	5.7 M	6.2 M	6.7 M	7.8 M	9.2 M	1.03	-1.37	-1.49	-6.7 M	134.4 M	36.9 M	809	834	94.4	94.5
1290	1398/01/27	1,047	2.05	4.5 B	42.7 M	0.85	1.68	6.3 M	5.2 M	6.2 M	8.3 M	8.8 M	9.4 M	-1.33	-1.69	-1.51	-22.4 M	140.0 M	44.3 M	720	546	99.5	100.0
1291	1398/01/19	1,034	-2.82	4.6 B	44.5 M	0.77	1.9	4.0 M	5.3 M	6.2 M	6.9 M	9.1 M	9.3 M	-1.75	-1.72	-1.51	101.2 M	144.2 M	45.4 M	1,152	643	100.0	97.8
1292	1398/01/18	1,033	0.58	6.4 B	60.2 M	0.99	2.94	5.6 M	5.5 M	6.4 M	9.5 M	10.1 M	9.4 M	-1.69	-1.83	-1.47	594.9 M	61.4 M	57.3 M	1,142	614	99.9	90.6
1293	1398/01/17	1,040	4.94	3.7 B	36.1 M	0.64	1.9	6.7 M	5.6 M	6.5 M	8.1 M	11.0 M	9.3 M	-1.2	-1.98	-1.45	5.2 M	-43.9 M	27.1 M	549	458	100.0	99.9
1294	1398/01/11	983	2.29	6.9 B	69.5 M	1.57	4.44	4.8 M	5.8 M	6.4 M	11.0 M	11.1 M	9.5 M	-2.29	-1.92	-1.49	21.1 M	-48.8 M	26.1 M	1,441	626	100.0	99.7
1295	1398/01/10	968	4.99	3.8 B	39.8 M	1.04	2.85	7.5 M	6.4 M	6.7 M	10.2 M	10.6 M	9.1 M	-1.37	-1.66	-1.37	-1.5 M	-53.0 M	27.6 M	512	375	100.0	100.0
1296	1398/01/07	935	1.74	7.6 B	83.0 M	3.74	7.99	5.1 M	6.4 M	6.5 M	11.3 M	10.6 M	9.0 M	-2.23	-1.65	-1.38	-312.5 M	-48.9 M	27.1 M	1,450	677	95.9	100.0
1297	1398/01/06	930	20.47	6.9 B	75.4 M	8.98	10.06	5.8 M	7.2 M	7.1 M	14.3 M	9.8 M	8.5 M	-2.46	-1.35	-1.2	68.4 M	13.0 M	121.1 M	1,193	480	99.9	98.9
1298	1397/11/23	2,709	0.71	4.0 B	15.0 M	2.56	2.18	9.3 M	8.0 M	7.9 M	8.5 M	8.2 M	7.9 M	1.1	-1.03	-1.0	-19.3 M	-1.2 M	233.3 M	432	476	99.5	100.0
1299	1397/11/21	2,700	2.94	2.2 B	8.2 M	1.09	1.24	10.5 M	7.1 M	7.6 M	7.3 M	8.1 M	7.7 M	1.45	-1.15	-1.01	0.0	1.5 M	234.7 M	209	303	100.0	100.0
1300	1397/11/17	2,619	0.04	2.3 B	8.8 M	1.09	1.36	8.8 M	6.5 M	7.3 M	9.7 M	10.0 M	7.6 M	-1.1	-1.54	-1.04	18.7 M	-12.1 M	234.3 M	262	237	100.0	99.2
1301	1397/11/16	2,599	0.27	946.8 M	3.6 M	0.39	0.54	5.5 M	7.7 M	6.9 M	5.3 M	10.3 M	7.5 M	1.04	-1.34	-1.09	-2.6 M	38.5 M	231.7 M	171	179	99.7	100.0
1302	1397/11/15	2,570	-3.6	1.7 B	6.4 M	0.74	0.97	5.2 M	8.3 M	6.8 M	10.5 M	10.1 M	7.9 M	-2.03	-1.22	-1.17	-2.8 M	72.3 M	230.9 M	323	159	99.8	100.0
1303	1397/11/14	2,661	-5.0	581.3 M	2.2 M	0.23	0.33	4.6 M	8.5 M	6.8 M	8.5 M	9.8 M	7.9 M	-1.87	-1.15	-1.16	-5.9 M	72.3 M	236.7 M	126	68	99.0	100.0
1304	1397/11/13	2,754	1.06	4.6 B	16.4 M	2.16	2.76	7.0 M	8.7 M	6.7 M	13.1 M	9.4 M	7.8 M	-1.89	-1.08	-1.17	-67.6 M	60.4 M	237.0 M	563	303	85.3	86.8
1305	1397/11/10	2,734	4.99	3.2 B	11.6 M	2.09	2.1	22.4 M	9.7 M	6.6 M	10.8 M	7.7 M	7.2 M	2.07	1.26	-1.09	271.6 M	102.3 M	240.6 M	135	254	95.6	87.0
1306	1397/11/09	2,581	3.7	2.5 B	9.6 M	2.19	1.88	9.5 M	7.4 M	6.0 M	6.9 M	6.3 M	6.8 M	1.38	1.18	-1.14	166.4 M	48.0 M	226.9 M	252	324	96.2	89.6
1307	1397/11/08	2,500	-3.96	913.0 M	3.7 M	0.88	0.71	4.6 M	6.5 M	5.7 M	7.8 M	5.7 M	6.8 M	-1.69	1.14	-1.19	-3.1 M	82.3 M	218.5 M	197	117	99.7	100.0
1308	1397/11/07	2,539	-1.4	1.5 B	5.6 M	1.29	1.08	7.2 M	6.2 M	5.8 M	6.9 M	5.3 M	6.7 M	1.04	1.16	-1.15	-65.2 M	81.1 M	221.5 M	191	208	94.3	98.7
1309	1397/11/06	2,580	4.96	1.9 B	7.5 M	2.32	1.49	8.8 M	5.5 M	5.8 M	6.4 M	5.9 M	6.9 M	1.39	-1.07	-1.2	141.9 M	91.4 M	224.4 M	220	283	100.0	92.7
1310	1397/11/03	2,452	1.11	325.3 M	1.3 M	0.32	0.26	4.1 M	4.5 M	5.7 M	2.3 M	5.3 M	7.1 M	1.76	-1.18	-1.25	0.0	73.0 M	228.6 M	80	141	100.0	100.0
1311	1397/11/02	2,440	4.99	905.5 M	3.7 M	0.65	0.71	6.0 M	4.7 M	5.6 M	4.2 M	6.7 M	7.3 M	1.42	-1.42	-1.3	338.0 M	70.8 M	227.2 M	152	135	100.0	62.7
1312	1397/11/01	2,321	-4.45	632.4 M	2.7 M	0.31	0.51	3.2 M	6.0 M	5.7 M	5.0 M	6.9 M	7.5 M	-1.58	-1.16	-1.31	-9.3 M	316.8 M	215.6 M	194	125	98.2	99.6
1313	1397/10/30	2,415	-5.0	1.5 B	6.4 M	0.8	1.2	4.9 M	8.1 M	5.8 M	11.1 M	7.5 M	7.6 M	-2.28	1.09	-1.31	-13.8 M	781.0 M	209.4 M	314	139	99.1	100.0
1314	1397/10/29	2,510	0.04	543.5 M	2.1 M	0.26	0.38	4.4 M	8.3 M	5.9 M	3.9 M	6.5 M	7.4 M	1.12	1.29	-1.26	50.3 M	785.7 M	200.0 M	124	126	100.0	90.8
1315	1397/10/24	2,505	-2.3	1.4 B	5.4 M	0.66	0.92	4.9 M	8.2 M	6.0 M	8.2 M	6.7 M	7.7 M	-1.67	1.23	-1.28	-11.1 M	773.8 M	202.6 M	274	165	99.1	99.9
1316	1397/10/23	2,560	0.31	3.1 B	12.0 M	1.58	1.98	10.9 M	7.5 M	6.2 M	6.2 M	6.7 M	7.6 M	1.74	1.11	-1.23	1.6 B	769.3 M	235.7 M	281	238	99.2	48.3
1317	1397/10/22	2,554	4.97	4.5 B	17.7 M	3.59	3.31	12.6 M	6.1 M	6.2 M	7.9 M	8.1 M	7.9 M	1.6	-1.32	-1.26	2.3 B	452.2 M	191.6 M	359	282	100.0	49.0
1318	1397/10/19	2,422	1.47	571.6 M	2.3 M	0.48	0.44	3.4 M	4.2 M	5.8 M	4.3 M	8.7 M	7.7 M	-1.24	-2.05	-1.32	9.8 M	12.5 M	79.0 M	165	131	99.4	97.6
1319	1397/10/18	2,390	1.14	781.9 M	3.3 M	0.7	0.6	4.4 M	4.2 M	5.9 M	5.4 M	9.3 M	7.7 M	-1.21	-2.22	-1.31	-9.0 M	10.6 M	85.2 M	174	146	98.8	99.9
1320	1397/10/17	2,380	-1.24	1.3 B	5.5 M	1.29	1.03	3.3 M	4.1 M	6.0 M	9.0 M	9.0 M	7.7 M	-2.73	-2.19	-1.29	-34.0 M	13.2 M	91.4 M	377	142	96.7	99.3
1321	1397/10/16	2,411	-4.25	2.2 B	9.2 M	3.33	1.83	5.0 M	4.3 M	6.2 M	13.3 M	8.1 M	7.6 M	-2.66	-1.88	-1.24	-17.4 M	19.5 M	93.1 M	436	165	98.1	98.9
1322	1397/10/15	2,489	-1.66	1.1 B	4.4 M	1.5	0.91	4.8 M	3.9 M	6.2 M	11.5 M	6.1 M	7.4 M	-2.43	-1.57	-1.19	113.2 M	22.6 M	94.0 M	235	87	100.0	89.9
1323	1397/10/12	2,525	-3.44	572.9 M	2.3 M	0.63	0.46	3.0 M	4.3 M	6.2 M	6.4 M	5.4 M	7.1 M	-2.09	-1.24	-1.14	0.0	11.5 M	88.3 M	188	90	100.0	100.0
1324	1397/10/11	2,580	0.66	571.1 M	2.2 M	0.53	0.45	3.8 M	5.1 M	6.4 M	4.0 M	6.6 M	7.1 M	-1.06	-1.28	-1.11	4.0 M	10.0 M	88.3 M	152	142	100.0	99.3
1325	1397/10/10	2,599	1.92	792.8 M	3.1 M	0.74	0.64	4.0 M	5.6 M	6.5 M	5.4 M	7.7 M	7.2 M	-1.35	-1.38	-1.12	-2.5 M	54.6 M	87.9 M	198	147	99.7	100.0
1326	1397/10/09	2,511	-3.53	467.5 M	1.8 M	0.36	0.38	3.5 M	5.6 M	6.5 M	5.0 M	8.1 M	7.2 M	-1.44	-1.44	-1.11	-1.8 M	49.3 M	88.0 M	133	93	99.5	99.8
1327	1397/10/08	2,588	3.89	1.4 B	5.4 M	1.15	1.15	7.0 M	6.5 M	6.6 M	6.1 M	8.7 M	7.2 M	1.14	-1.33	-1.09	57.6 M	70.9 M	89.2 M	196	214	98.0	93.9
1328	1397/10/05	2,498	-0.72	1.4 B	5.5 M	1.15	1.21	6.5 M	6.2 M	6.6 M	15.3 M	9.2 M	7.2 M	-2.35	-1.5	-1.1	-7.5 M	32.5 M	85.7 M	208	89	98.6	99.1
1329	1397/10/04	2,500	-3.44	1.2 B	4.9 M	0.93	1.03	6.3 M	6.1 M	6.6 M	10.5 M	8.0 M	6.9 M	-1.68	-1.3	-1.04	226.9 M	-6.1 M	88.4 M	194	94	98.2	79.9
1330	1397/10/03	2,560	-2.96	834.9 M	3.2 M	0.47	0.66	4.1 M	6.4 M	6.9 M	6.8 M	8.1 M	6.9 M	-1.64	-1.26	-1.0	-28.6 M	-31.1 M	115.7 M	195	123	96.6	100.0
1331	1397/10/02	2,610	3.61	1.7 B	6.3 M	0.71	1.31	8.9 M	7.2 M	7.3 M	8.8 M	7.9 M	6.8 M	1.02	-1.1	1.08	106.1 M	104.7 M	162.5 M	180	171	96.8	90.4
1332	1397/10/01	2,482	-3.46	837.8 M	3.3 M	0.37	0.71	4.9 M	7.9 M	7.0 M	6.9 M	8.0 M	6.6 M	-1.42	-1.02	1.06	-134.4 M	220.9 M	157.0 M	144	121	84.0	100.0
1333	1397/09/28	2,566	-5.0	1.6 B	6.2 M	0.76	1.37	6.3 M	8.6 M	7.0 M	7.4 M	7.7 M	6.7 M	-1.18	1.11	1.05	-200.3 M	259.5 M	163.7 M	208	204	81.8	94.3
1334	1397/09/27	2,651	-4.37	2.0 B	7.4 M	0.98	1.7	7.5 M	8.7 M	7.1 M	10.2 M	7.4 M	6.5 M	-1.36	1.17	1.09	101.6 M	326.4 M	173.7 M	227	157	85.5	80.4
1335	1397/09/21	2,738	3.28	3.0 B	10.9 M	1.85	2.66	7.6 M	8.7 M	7.1 M	7.1 M	6.7 M	6.3 M	1.08	1.3	1.14	650.6 M	328.9 M	167.7 M	397	335	99.4	78.0
1336	1397/09/20	2,653	4.99	4.3 B	16.2 M	4.71	4.17	11.7 M	8.2 M	7.0 M	9.0 M	6.6 M	6.4 M	1.3	1.25	1.1	687.0 M	199.0 M	136.7 M	249	247	67.6	51.7
1337	1397/09/19	2,546	4.99	905.6 M	3.6 M	1.16	0.92	13.8 M	5.9 M	7.2 M	4.8 M	6.0 M	6.1 M	2.87	-1.01	1.17	58.5 M	61.6 M	135.9 M	60	160	91.6	85.1
1338	1397/09/18	2,426	0.58	681.2 M	2.8 M	0.89	0.61	5.6 M	4.9 M	7.0 M	4.8 M	5.9 M	6.2 M	1.17	-1.21	1.12	134.7 M	50.0 M	134.4 M	122	115	100.0	80.2
1339	1397/09/17	2,420	4.99	972.4 M	4.0 M	1.57	0.89	6.9 M	4.9 M	7.5 M	5.6 M	6.0 M	6.8 M	1.23	-1.22	1.1	113.9 M	23.0 M	136.6 M	139	151	99.3	87.5
1340	1397/09/14	2,260	-0.62	685.1 M	3.0 M	1.23	0.67	4.1 M	4.4 M	7.6 M	6.8 M	6.2 M	6.8 M	-1.68	-1.39	1.11	1.2 M	-676.8 K	130.9 M	168	100	100.0	99.8
1341	1397/09/13	2,242	-4.27	869.3 M	3.8 M	1.83	0.85	4.5 M	4.6 M	7.9 M	8.9 M	5.9 M	6.7 M	-1.98	-1.27	1.17	0.0	-919.6 K	130.8 M	194	98	100.0	100.0
1342	1397/09/12	2,375	2.24	416.3 M	1.8 M	0.83	0.4	3.8 M	4.9 M	8.3 M	4.0 M	5.0 M	6.9 M	-1.08	-1.02	1.21	0.0	3.2 M	137.4 M	111	103	100.0	100.0
1343	1397/09/11	2,340	1.25	727.8 M	3.1 M	1.51	0.72	5.4 M	5.1 M	8.5 M	5.2 M	5.1 M	6.9 M	1.05	-1.01	1.23	0.0	1.0 M	139.7 M	134	141	100.0	100.0
1344	1397/09/10	2,299	-5.0	263.5 M	1.1 M	0.31	0.25	4.3 M	5.5 M	8.7 M	6.9 M	5.2 M	6.9 M	-1.61	1.06	1.26	-4.6 M	10.1 M	145.1 M	60	38	98.3	100.0
1345	1397/09/07	2,429	-3.57	530.3 M	2.2 M	0.49	0.47	5.1 M	7.3 M	8.8 M	5.4 M	6.2 M	7.0 M	-1.07	1.17	1.26	0.0	165.9 M	150.5 M	105	98	100.0	100.0
1346	1397/09/06	2,498	-1.58	559.5 M	2.2 M	0.46	0.47	5.6 M	8.8 M	8.6 M	4.6 M	5.9 M	7.0 M	1.21	1.49	1.23	20.5 M	347.2 M	154.2 M	100	117	99.7	96.0
1347	1397/09/05	2,481	-4.98	501.5 M	2.0 M	0.42	0.42	4.5 M	8.0 M	8.6 M	4.6 M	6.3 M	7.0 M	-1.01	1.28	1.22	-10.7 M	342.2 M	154.5 M	106	107	96.1	98.2
1348	1397/09/03	2,675	0.94	742.2 M	2.8 M	0.59	0.61	8.0 M	8.1 M	8.6 M	5.6 M	6.9 M	7.1 M	1.42	1.17	1.21	45.2 M	344.3 M	155.0 M	93	124	100.0	93.9
1349	1397/08/30	2,652	4.95	2.4 B	9.0 M	2.48	1.97	9.8 M	7.9 M	8.5 M	9.1 M	6.5 M	7.2 M	1.07	1.22	1.18	774.4 M	335.3 M	152.7 M	245	178	100.0	67.7
1350	1397/08/29	2,550	4.98	1.6 B	6.4 M	1.76	1.41	14.3 M	7.4 M	8.4 M	4.2 M	5.7 M	7.0 M	3.42	1.3	1.21	906.8 M	176.5 M	114.0 M	107	149	95.2	38.8
1351	1397/08/28	2,416	-4.2	912.1 M	3.8 M	0.72	0.84	4.5 M	6.3 M	7.9 M	6.9 M	7.1 M	7.1 M	-1.55	-1.13	1.11	-4.8 M	1.5 M	70.9 M	203	132	99.5	100.0
1352	1397/08/27	2,492	-4.99	409.1 M	1.6 M	0.29	0.35	4.4 M	8.9 M	8.1 M	12.4 M	6.8 M	7.1 M	-2.82	1.32	1.14	0.0	136.7 M	71.1 M	93	33	100.0	100.0
1353	1397/08/26	2,565	-4.96	827.6 M	3.2 M	0.37	0.64	7.1 M	9.0 M	8.0 M	4.6 M	6.6 M	6.9 M	1.55	1.37	1.16	0.0	142.2 M	71.2 M	116	180	100.0	100.0
1354	1397/08/23	2,719	0.7	890.2 M	3.3 M	0.4	0.65	8.9 M	9.5 M	7.9 M	5.9 M	7.8 M	7.3 M	1.5	1.21	1.09	-19.3 M	177.9 M	66.8 M	97	149	97.0	99.1
1355	1397/08/22	2,662	-4.79	1.7 B	6.2 M	0.86	1.31	7.2 M	9.7 M	7.7 M	10.0 M	7.9 M	7.2 M	-1.39	1.23	1.07	31.6 M	181.8 M	79.3 M	234	165	100.0	98.1
1356	1397/08/21	2,837	4.65	3.3 B	11.8 M	2.01	2.83	13.0 M	10.5 M	7.8 M	6.3 M	7.3 M	7.1 M	2.07	1.43	1.1	671.4 M	175.5 M	77.7 M	255	421	100.0	79.7
1357	1397/08/20	2,686	-4.99	909.3 M	3.4 M	0.61	0.81	6.5 M	10.2 M	7.3 M	6.7 M	8.4 M	7.2 M	-1.03	1.21	1.01	27.5 M	67.5 M	44.2 M	139	131	100.0	97.0
1358	1397/08/19	2,763	0.0	5.1 B	18.1 M	8.76	4.71	9.8 M	11.1 M	7.3 M	9.2 M	8.4 M	7.3 M	1.06	1.31	-1.0	178.4 M	71.1 M	42.8 M	524	536	100.0	96.5
1359	1397/08/15	2,763	4.98	479.1 M	1.7 M	0.6	0.46	14.5 M	15.6 M	7.0 M	5.4 M	6.5 M	7.2 M	2.7	2.41	-1.02	0.0	57.1 M	34.8 M	33	89	100.0	100.0
1360	1397/08/14	2,636	10.2	355.8 M	1.4 M	0.39	0.36	22.2 M	12.2 M	6.9 M	4.0 M	7.5 M	7.3 M	5.5	1.64	-1.05	0.0	77.9 M	34.8 M	16	88	100.0	100.0
1361	1397/08/13	2,390	4.87	1.2 B	4.9 M	1.66	1.29	15.2 M	8.1 M	6.8 M	14.9 M	7.6 M	7.4 M	1.02	1.07	-1.09	131.6 M	92.6 M	34.8 M	77	70	100.0	88.8
1362	1397/08/12	2,279	4.97	325.2 M	1.4 M	0.45	0.37	14.1 M	6.2 M	6.6 M	4.8 M	5.8 M	7.3 M	2.93	1.08	-1.11	45.6 M	71.5 M	31.2 M	23	58	100.0	86.0
1363	1397/08/09	2,171	4.98	195.0 M	898.3 K	0.28	0.23	15.0 M	5.7 M	6.4 M	2.1 M	6.2 M	7.5 M	7.11	-1.09	-1.16	108.6 M	62.4 M	14.2 M	13	41	100.0	44.3
1364	1397/08/07	2,093	4.96	1.2 B	5.9 M	1.67	1.45	8.7 M	5.2 M	6.4 M	8.7 M	6.6 M	7.7 M	-1.0	-1.28	-1.19	104.0 M	40.6 M	8.8 M	133	121	94.9	86.4
1365	1397/08/06	2,020	2.12	828.1 M	4.2 M	1.12	1.05	4.0 M	5.6 M	6.7 M	5.7 M	5.9 M	8.2 M	-1.42	-1.07	-1.23	73.3 M	19.8 M	6.1 M	206	132	100.0	91.2
1366	1397/08/05	1,959	-5.0	470.9 M	2.4 M	0.61	0.58	4.6 M	5.7 M	6.9 M	4.5 M	6.3 M	8.3 M	1.04	-1.09	-1.2	26.0 M	13.9 M	27.0 M	101	99	99.2	93.7
1367	1397/08/02	2,061	-4.98	554.5 M	2.7 M	0.64	0.61	5.1 M	6.0 M	7.2 M	7.7 M	6.5 M	8.5 M	-1.5	-1.08	-1.18	0.0	8.7 M	83.2 M	108	72	100.0	100.0
1368	1397/08/01	2,145	-4.96	170.9 M	788.1 K	0.14	0.16	2.6 M	6.0 M	7.1 M	6.6 M	6.2 M	8.8 M	-2.54	-1.04	-1.23	0.0	9.2 M	85.5 M	66	26	100.0	100.0
1369	1397/07/30	2,297	4.65	1.7 B	7.7 M	1.39	1.52	9.0 M	6.4 M	7.2 M	6.1 M	7.1 M	8.9 M	1.48	-1.11	-1.24	0.0	-8.6 M	156.3 M	193	286	100.0	100.0
1370	1397/07/29	2,160	-4.47	1.1 B	5.0 M	1.09	0.93	4.7 M	5.8 M	7.5 M	7.1 M	7.0 M	9.2 M	-1.52	-1.21	-1.22	43.7 M	37.7 M	204.8 M	234	148	100.0	96.0
1371	1397/07/28	2,276	4.98	773.6 M	3.4 M	0.86	0.6	6.6 M	6.2 M	7.5 M	6.0 M	7.1 M	9.5 M	1.11	-1.15	-1.26	0.0	28.9 M	201.2 M	114	126	97.1	97.1
1372	1397/07/25	2,167	-5.0	912.0 M	4.2 M	1.18	0.77	5.3 M	6.1 M	8.0 M	5.8 M	7.4 M	9.6 M	-1.08	-1.21	-1.2	2.2 M	28.9 M	228.0 M	169	156	98.8	98.6
1373	1397/07/24	2,212	-4.86	2.0 B	8.8 M	2.04	1.62	6.6 M	6.3 M	8.1 M	10.3 M	8.0 M	9.8 M	-1.57	-1.28	-1.2	-88.8 M	28.5 M	230.1 M	291	194	95.6	100.0
1374	1397/07/23	2,365	6.77	1.5 B	6.3 M	1.99	1.1	5.9 M	7.5 M	8.4 M	5.6 M	8.1 M	9.4 M	1.05	-1.08	-1.12	231.3 M	49.9 M	258.5 M	246	217	100.0	84.1
1375	1397/07/22	2,210	-4.99	63.3 M	286.3 K	0.09	0.05	15.8 M	8.3 M	8.5 M	10.5 M	9.5 M	9.5 M	1.5	-1.14	-1.12	0.0	3.7 M	266.2 M	4	6	100.0	100.0
1376	1397/07/21	2,309	-4.98	59.6 M	258.0 K	0.06	0.04	4.3 M	8.1 M	8.6 M	14.9 M	9.4 M	9.6 M	-3.5	-1.16	-1.12	0.0	3.7 M	273.9 M	14	4	100.0	100.0
1377	1397/07/18	2,394	-5.0	558.6 M	2.3 M	0.54	0.33	6.1 M	7.8 M	8.8 M	8.2 M	9.2 M	9.4 M	-1.35	-1.18	-1.07	0.0	15.7 M	310.3 M	92	68	100.0	100.0
1378	1397/07/17	2,506	-4.97	3.1 B	12.4 M	5.94	1.93	9.1 M	7.7 M	8.9 M	9.6 M	9.6 M	9.1 M	-1.05	-1.25	-1.03	18.3 M	-43.2 M	343.4 M	343	324	99.8	99.2
1379	1397/07/16	2,637	-4.97	120.5 M	456.8 K	0.11	0.07	6.7 M	6.6 M	8.7 M	13.4 M	10.3 M	8.8 M	-2.0	-1.55	-1.01	0.0	-46.8 M	342.5 M	18	9	100.0	100.0
1380	1397/07/15	2,762	-4.99	75.2 M	272.4 K	0.06	0.04	3.8 M	7.8 M	8.6 M	5.4 M	11.6 M	8.7 M	-1.43	-1.48	-1.01	0.0	-36.7 M	342.5 M	20	14	100.0	100.0
1381	1397/07/14	2,794	-5.0	1.9 B	6.5 M	1.53	1.0	7.1 M	8.1 M	8.4 M	9.1 M	11.7 M	8.6 M	-1.28	-1.44	-1.02	60.0 M	61.4 M	342.5 M	262	198	97.7	94.5
1382	1397/07/11	2,941	-4.98	428.3 M	1.5 M	0.26	0.22	3.0 M	9.0 M	8.4 M	14.8 M	12.3 M	8.2 M	-4.95	-1.37	1.03	-294.1 M	279.4 M	349.5 M	45	29	31.3	100.0
1383	1397/07/10	3,094	-4.98	538.5 M	1.7 M	0.24	0.26	8.3 M	8.1 M	8.3 M	14.2 M	11.8 M	8.0 M	-1.71	-1.47	1.04	0.0	347.6 M	364.2 M	65	38	100.0	100.0
1384	1397/07/09	3,155	-9.6	3.2 B	9.9 M	1.33	1.58	9.1 M	7.7 M	8.2 M	13.2 M	11.4 M	7.8 M	-1.45	-1.48	1.04	50.7 M	630.8 M	364.2 M	356	241	99.7	98.1
1385	1397/07/08	3,456	3.97	665.1 M	1.9 M	0.2	0.29	10.6 M	8.4 M	7.9 M	9.7 M	9.8 M	7.3 M	1.09	-1.17	1.09	490.6 M	814.4 M	359.4 M	63	18	100.0	26.2
1386	1397/07/07	3,328	4.98	2.1 B	6.4 M	0.63	1.0	10.0 M	7.7 M	7.9 M	9.3 M	10.0 M	7.2 M	1.07	-1.29	1.1	1.1 B	710.7 M	357.3 M	207	98	97.3	43.0
1387	1397/07/04	3,129	-0.1	2.5 B	7.8 M	0.9	1.26	5.8 M	8.5 M	7.6 M	11.2 M	9.8 M	6.9 M	-1.92	-1.16	1.1	46.9 M	588.2 M	302.8 M	414	211	97.9	96.0
1388	1397/07/03	3,143	4.98	3.3 B	10.5 M	1.32	1.81	7.0 M	9.3 M	7.7 M	10.6 M	9.5 M	6.6 M	-1.52	-1.02	1.17	1.4 B	587.5 M	299.7 M	447	161	94.6	51.7
1389	1397/07/02	3,047	5.0	3.2 B	10.8 M	1.33	1.95	14.8 M	10.7 M	7.6 M	8.3 M	8.5 M	6.2 M	1.78	1.26	1.22	968.6 M	399.9 M	228.9 M	199	238	90.9	61.0
1390	1397/07/01	2,800	-2.95	3.4 B	11.6 M	1.36	2.2	6.4 M	9.2 M	6.8 M	10.4 M	8.3 M	6.0 M	-1.63	1.11	1.12	-27.8 M	283.6 M	180.6 M	519	322	98.7	99.5
1391	1397/06/31	2,942	34.58	2.8 B	9.8 M	1.23	1.99	20.4 M	11.3 M	6.8 M	8.8 M	8.0 M	5.6 M	2.31	1.41	1.22	537.1 M	319.6 M	190.6 M	131	242	94.8	75.7
1392	1397/06/21	2,186	5.0	100.1 M	458.0 K	0.05	0.09	14.3 M	10.4 M	6.1 M	9.4 M	7.2 M	5.3 M	1.52	1.44	1.16	43.7 M	358.0 M	166.4 M	7	6	100.0	56.3
1393	1397/06/20	2,090	4.97	1.5 B	7.3 M	0.87	1.48	12.1 M	10.1 M	6.0 M	5.3 M	6.6 M	5.3 M	2.28	1.54	1.14	478.1 M	481.7 M	163.8 M	124	193	99.2	67.7
1394	1397/06/19	1,960	-1.56	2.3 B	11.7 M	1.82	2.62	7.8 M	9.0 M	5.8 M	7.4 M	6.4 M	5.2 M	1.04	1.41	1.12	387.0 M	386.1 M	144.4 M	285	245	95.2	78.5
1395	1397/06/18	1,982	4.1	2.6 B	13.3 M	3.12	3.4	9.9 M	8.6 M	5.6 M	10.1 M	5.8 M	5.0 M	-1.02	1.5	1.11	152.1 M	308.7 M	124.0 M	235	215	87.8	82.0
1396	1397/06/17	1,906	4.96	1.3 B	7.0 M	1.79	1.81	24.9 M	6.7 M	5.0 M	3.8 M	4.0 M	4.5 M	6.53	1.69	1.11	729.3 M	278.2 M	114.8 M	44	96	82.5	27.5
1397	1397/06/14	1,800	1.87	1.4 B	7.7 M	2.89	2.12	9.0 M	5.3 M	4.7 M	3.9 M	3.8 M	4.6 M	2.32	1.4	1.02	661.9 M	172.5 M	81.7 M	149	176	96.0	48.8
1398	1397/06/13	1,731	0.06	387.9 M	2.2 M	0.79	0.59	3.6 M	4.0 M	4.5 M	3.2 M	3.7 M	4.6 M	1.14	1.07	-1.03	0.0	39.8 M	47.1 M	107	122	100.0	100.0
1399	1397/06/12	1,730	-2.15	328.1 M	1.9 M	0.61	0.49	3.3 M	4.0 M	4.5 M	4.6 M	4.2 M	4.7 M	-1.38	-1.04	-1.04	0.0	39.8 M	46.3 M	98	71	100.0	100.0
1400	1397/06/11	1,737	-4.24	432.1 M	2.4 M	0.63	0.63	3.2 M	4.1 M	4.5 M	5.0 M	4.2 M	4.7 M	-1.56	-1.01	-1.05	0.0	30.9 M	64.2 M	134	86	100.0	100.0
1401	1397/06/10	1,824	4.95	940.8 M	5.2 M	1.45	1.39	5.9 M	5.1 M	4.5 M	3.3 M	4.2 M	4.7 M	1.77	1.2	-1.04	200.6 M	120.6 M	64.2 M	159	222	100.0	78.7
1402	1397/06/07	1,712	-2.67	286.8 M	1.7 M	0.43	0.44	3.1 M	4.7 M	4.3 M	3.6 M	4.5 M	4.8 M	-1.17	1.05	-1.1	-1.5 M	92.4 M	54.1 M	92	79	99.1	99.7
1403	1397/06/06	1,738	-4.92	491.1 M	2.8 M	0.67	0.71	3.6 M	4.9 M	4.3 M	5.5 M	4.6 M	4.8 M	-1.52	1.05	-1.1	-108.6 K	89.9 M	44.7 M	135	89	100.0	100.0
1404	1397/06/05	1,770	-1.67	619.4 M	3.4 M	0.76	0.86	4.0 M	4.9 M	4.3 M	4.4 M	4.5 M	4.8 M	-1.09	1.09	-1.12	-44.5 M	89.8 M	44.3 M	132	131	85.1	92.3
1405	1397/06/04	1,809	2.61	1.1 B	6.4 M	1.43	1.68	8.0 M	4.5 M	4.3 M	5.2 M	4.7 M	4.9 M	1.54	-1.05	-1.14	448.7 M	99.0 M	46.5 M	142	132	99.1	59.9
1406	1397/06/03	1,800	3.39	662.3 M	3.8 M	0.89	1.01	4.3 M	4.3 M	4.1 M	3.8 M	5.0 M	5.0 M	1.12	-1.17	-1.22	59.5 M	44.0 M	24.1 M	151	153	97.1	88.1
1407	1397/05/30	1,715	1.0	520.3 M	3.0 M	0.72	0.82	4.4 M	4.3 M	4.0 M	4.8 M	5.3 M	5.0 M	-1.09	-1.23	-1.24	-14.2 M	42.6 M	22.5 M	116	109	97.3	100.0
1408	1397/05/29	1,706	-2.96	723.3 M	4.3 M	0.96	1.21	3.9 M	4.3 M	4.0 M	4.4 M	5.5 M	5.0 M	-1.11	-1.28	-1.25	-515.3 K	43.8 M	29.0 M	184	166	99.9	100.0
1409	1397/05/28	1,712	-2.67	878.8 M	5.0 M	1.31	1.45	3.2 M	4.9 M	4.0 M	5.6 M	5.5 M	5.0 M	-1.74	-1.12	-1.26	1.5 M	61.9 M	29.0 M	272	156	100.0	99.8
1410	1397/05/27	1,769	4.99	1.1 B	6.2 M	2.05	1.92	6.3 M	5.4 M	4.1 M	6.7 M	5.3 M	5.0 M	-1.05	1.03	-1.22	173.7 M	57.6 M	28.0 M	172	138	99.5	83.7
1411	1397/05/24	1,682	1.39	448.4 M	2.7 M	0.73	0.82	4.5 M	4.5 M	3.9 M	4.9 M	4.8 M	4.8 M	-1.11	-1.08	-1.21	52.4 M	16.5 M	19.3 M	98	78	97.5	85.8
1412	1397/05/23	1,684	-0.59	443.5 M	2.7 M	0.69	0.84	4.3 M	4.4 M	3.8 M	6.4 M	4.8 M	4.7 M	-1.51	-1.08	-1.23	-8.3 M	19.4 M	16.7 M	102	69	98.1	100.0
1413	1397/05/22	1,680	3.32	934.8 M	5.5 M	1.54	1.75	7.5 M	4.8 M	3.8 M	4.5 M	4.6 M	4.6 M	1.67	1.04	-1.22	90.3 M	14.7 M	17.1 M	125	189	99.8	90.2
1414	1397/05/21	1,621	-1.58	318.3 M	2.0 M	0.48	0.62	3.1 M	4.2 M	3.7 M	4.0 M	4.8 M	4.6 M	-1.28	-1.13	-1.24	-20.1 M	-6.4 M	13.5 M	95	79	93.7	100.0
1415	1397/05/20	1,644	-1.14	394.2 M	2.4 M	0.59	0.78	2.7 M	4.0 M	3.8 M	4.9 M	4.7 M	4.6 M	-1.84	-1.17	-1.2	-31.8 M	69.2 M	14.5 M	126	75	85.7	93.8
1416	1397/05/17	1,668	4.51	964.7 M	5.8 M	1.7	1.99	4.3 M	4.2 M	3.8 M	4.7 M	4.6 M	4.5 M	-1.1	-1.09	-1.19	67.2 M	75.6 M	16.1 M	220	186	98.3	91.3
1417	1397/05/16	1,617	5.0	577.8 M	3.6 M	1.13	1.28	7.1 M	3.9 M	3.7 M	4.6 M	4.4 M	4.4 M	1.54	-1.14	-1.16	-31.7 M	62.1 M	12.7 M	76	124	93.1	98.6
1418	1397/05/15	1,525	-2.68	640.4 M	4.2 M	1.19	1.54	4.6 M	3.3 M	3.7 M	5.4 M	4.2 M	4.2 M	-1.17	-1.27	-1.15	-15.2 M	30.3 M	14.3 M	136	119	97.6	100.0
1419	1397/05/14	1,580	-2.35	689.6 M	4.4 M	1.27	1.73	3.1 M	3.2 M	3.6 M	3.7 M	4.3 M	4.1 M	-1.18	-1.36	-1.16	357.6 M	31.8 M	15.1 M	221	90	100.0	48.1
1420	1397/05/13	1,600	0.13	392.5 M	2.4 M	0.68	0.96	3.9 M	3.6 M	3.6 M	4.3 M	5.1 M	4.2 M	-1.1	-1.42	-1.16	0.0	-39.7 M	-2.8 M	100	91	100.0	100.0
1421	1397/05/10	1,592	-1.24	392.5 M	2.5 M	0.7	0.98	2.7 M	3.3 M	3.5 M	3.8 M	5.5 M	4.1 M	-1.44	-1.63	-1.17	0.0	-39.7 M	-2.8 M	147	102	100.0	100.0
1422	1397/05/09	1,631	4.95	425.4 M	2.6 M	0.79	1.05	2.5 M	3.5 M	3.6 M	3.8 M	5.4 M	4.2 M	-1.51	-1.54	-1.17	-190.8 M	-34.2 M	-3.7 M	94	113	55.2	100.0
1423	1397/05/08	1,549	-4.91	871.3 M	5.6 M	2.16	2.35	3.5 M	3.6 M	3.7 M	5.5 M	5.7 M	4.2 M	-1.55	-1.59	-1.14	-7.7 M	27.0 M	5.8 M	244	159	99.1	100.0
1424	1397/05/07	1,600	-1.9	677.3 M	4.2 M	1.69	1.79	5.3 M	3.6 M	3.7 M	9.0 M	5.7 M	4.2 M	-1.69	-1.58	-1.12	0.0	28.6 M	5.9 M	127	75	100.0	100.0
1425	1397/05/06	1,638	-3.59	506.4 M	3.1 M	1.38	1.32	2.7 M	3.4 M	3.7 M	6.5 M	4.9 M	4.0 M	-2.44	-1.43	-1.08	0.0	25.0 M	5.9 M	190	78	100.0	100.0
1426	1397/05/03	1,722	4.05	332.9 M	2.0 M	0.82	0.79	3.5 M	3.8 M	3.8 M	3.3 M	4.1 M	4.1 M	1.07	-1.07	-1.08	27.4 M	25.0 M	6.4 M	94	92	100.0	91.8
1427	1397/05/02	1,655	-0.9	298.7 M	1.8 M	0.79	0.67	3.5 M	3.6 M	3.8 M	4.7 M	4.3 M	4.3 M	-1.33	-1.2	-1.13	115.4 M	19.5 M	1.3 M	82	37	97.2	58.5
1428	1397/05/01	1,663	-4.7	326.2 M	2.0 M	0.67	0.69	3.3 M	3.4 M	3.9 M	4.8 M	4.0 M	4.6 M	-1.46	-1.18	-1.18	0.0	-3.6 M	-3.2 M	99	68	100.0	100.0
1429	1397/04/31	1,737	-0.46	608.2 M	3.5 M	1.32	1.24	4.3 M	3.9 M	4.0 M	5.1 M	4.0 M	4.7 M	-1.17	-1.03	-1.19	-17.8 M	-48.0 K	-1.3 M	136	120	97.1	100.0
1430	1397/04/30	1,759	4.95	361.2 M	2.1 M	0.87	0.68	4.3 M	4.1 M	4.0 M	3.1 M	3.7 M	4.7 M	1.37	1.1	-1.19	0.0	3.5 M	2.2 M	84	115	100.0	100.0
1431	1397/04/27	1,675	-1.76	450.1 M	2.7 M	1.13	0.85	2.8 M	3.9 M	4.0 M	4.3 M	3.8 M	5.0 M	-1.54	1.02	-1.25	0.0	3.5 M	5.6 M	162	105	100.0	100.0
1432	1397/04/26	1,700	-2.97	220.5 M	1.3 M	0.53	0.38	2.5 M	4.2 M	4.1 M	2.8 M	3.4 M	5.2 M	-1.14	1.22	-1.25	0.0	3.5 M	15.3 M	90	79	100.0	100.0
1433	1397/04/25	1,740	4.0	877.8 M	5.0 M	2.83	1.47	5.2 M	4.6 M	4.2 M	4.3 M	3.3 M	5.3 M	1.22	1.39	-1.27	17.6 M	3.5 M	18.0 M	168	201	100.0	98.0
1434	1397/04/24	1,702	5.0	351.3 M	2.1 M	1.31	0.61	7.6 M	3.7 M	4.3 M	3.5 M	2.9 M	5.4 M	2.17	1.25	-1.27	0.0	0.0	40.5 M	46	100	100.0	100.0
1435	1397/04/23	1,615	0.0	125.3 M	773.0 K	0.42	0.22	2.4 M	3.1 M	4.2 M	3.4 M	2.9 M	5.4 M	-1.41	1.05	-1.28	0.0	0.0	43.3 M	52	37	100.0	100.0
1436	1397/04/20	1,593	-2.33	435.6 M	2.7 M	1.55	0.77	3.4 M	3.1 M	4.2 M	2.6 M	3.0 M	5.3 M	1.31	1.02	-1.25	0.0	0.0	45.0 M	128	168	100.0	100.0
1437	1397/04/19	1,625	0.74	278.1 M	1.7 M	0.86	0.46	4.8 M	3.1 M	4.3 M	2.4 M	3.6 M	5.4 M	1.98	-1.17	-1.27	0.0	-3.6 M	46.9 M	58	115	100.0	100.0
1438	1397/04/17	1,625	-2.69	253.4 M	1.6 M	0.69	0.41	2.3 M	3.4 M	4.2 M	3.5 M	4.2 M	5.6 M	-1.51	-1.23	-1.32	0.0	-3.6 M	47.9 M	109	72	100.0	100.0
1439	1397/04/16	1,660	-1.37	207.2 M	1.2 M	0.48	0.31	2.7 M	3.8 M	4.3 M	4.0 M	4.6 M	5.5 M	-1.46	-1.24	-1.29	0.0	-5.0 M	50.7 M	76	52	100.0	100.0
1440	1397/04/13	1,692	-2.2	346.1 M	2.1 M	0.71	0.49	3.0 M	4.2 M	4.4 M	3.8 M	4.7 M	5.5 M	-1.26	-1.13	-1.25	0.0	-5.0 M	49.4 M	116	92	100.0	100.0
1441	1397/04/12	1,700	-3.52	369.2 M	2.1 M	0.63	0.47	3.4 M	4.2 M	4.6 M	5.2 M	5.4 M	5.5 M	-1.54	-1.3	-1.21	-18.2 M	-2.8 M	58.2 M	104	71	94.6	99.5
1442	1397/04/11	1,726	0.23	503.0 M	2.9 M	0.71	0.63	5.7 M	4.3 M	4.7 M	4.3 M	6.2 M	5.5 M	1.33	-1.41	-1.17	0.0	-14.2 M	62.7 M	88	117	100.0	100.0
1443	1397/04/10	1,700	0.35	536.4 M	3.1 M	0.72	0.7	4.0 M	4.1 M	4.6 M	5.9 M	7.0 M	5.4 M	-1.47	-1.72	-1.17	-6.9 M	-9.0 M	63.1 M	132	91	98.7	100.0
1444	1397/04/09	1,705	4.99	468.1 M	2.8 M	0.63	0.6	5.3 M	4.2 M	4.6 M	4.5 M	7.3 M	5.3 M	1.16	-1.73	-1.16	0.0	-263.8 K	64.3 M	89	103	100.0	100.0
1445	1397/04/06	1,611	-4.45	590.7 M	3.6 M	0.73	0.79	3.4 M	4.2 M	4.6 M	8.2 M	7.4 M	5.5 M	-2.38	-1.79	-1.19	11.1 M	10.2 M	63.8 M	172	71	100.0	98.1
1446	1397/04/05	1,675	-4.99	788.2 M	4.7 M	0.91	1.03	4.3 M	4.4 M	4.6 M	9.3 M	7.4 M	5.3 M	-2.14	-1.69	-1.15	-75.4 M	21.6 M	66.7 M	162	84	89.4	98.9
1447	1397/04/04	1,776	-3.06	1.1 B	6.0 M	1.19	1.33	4.0 M	4.4 M	4.6 M	7.6 M	7.1 M	5.1 M	-1.91	-1.6	-1.11	26.2 M	75.6 M	71.3 M	265	135	100.0	97.5
1448	1397/04/03	1,810	-2.84	853.1 M	4.7 M	0.89	0.97	4.7 M	4.6 M	4.6 M	7.5 M	6.9 M	5.0 M	-1.58	-1.5	-1.07	36.8 M	81.0 M	70.0 M	180	109	100.0	95.7
1449	1397/04/02	1,870	1.47	552.6 M	3.0 M	0.57	0.58	4.5 M	4.8 M	4.8 M	5.1 M	6.4 M	4.8 M	-1.13	-1.34	-1.02	52.5 M	167.1 M	71.5 M	124	99	100.0	90.5
1450	1397/03/30	1,830	-2.5	1.2 B	6.7 M	1.6	1.4	4.6 M	4.8 M	4.9 M	7.7 M	6.0 M	4.9 M	-1.69	-1.25	-1.01	68.0 M	168.0 M	69.2 M	272	152	100.0	94.5
1451	1397/03/29	1,885	-3.08	1.0 B	5.5 M	1.46	1.14	4.5 M	4.7 M	4.9 M	6.9 M	5.0 M	4.7 M	-1.52	-1.07	1.04	194.6 M	161.0 M	65.8 M	227	121	100.0	81.0
1452	1397/03/28	1,897	-4.96	1.0 B	5.3 M	1.42	1.09	4.6 M	4.7 M	5.0 M	6.7 M	4.5 M	4.6 M	-1.45	1.04	1.08	53.2 M	129.7 M	56.0 M	222	145	100.0	94.8
1453	1397/03/27	1,991	4.46	1.2 B	5.8 M	1.7	1.23	5.8 M	4.5 M	5.0 M	5.1 M	4.2 M	4.6 M	1.12	1.05	1.09	467.1 M	123.1 M	53.4 M	202	135	100.0	59.8
1454	1397/03/23	1,927	3.21	510.0 M	2.7 M	0.66	0.55	4.4 M	4.0 M	5.0 M	3.4 M	4.0 M	4.5 M	1.32	-1.01	1.11	57.2 M	40.8 M	39.7 M	115	135	100.0	88.8
1455	1397/03/22	1,852	1.42	328.4 M	1.8 M	0.37	0.36	3.4 M	4.2 M	5.0 M	2.6 M	4.3 M	4.4 M	1.28	-1.02	1.12	32.9 M	24.3 M	45.7 M	97	112	100.0	90.0
1456	1397/03/21	1,834	-1.66	587.7 M	3.2 M	0.56	0.67	4.3 M	4.9 M	5.0 M	4.1 M	4.7 M	4.5 M	1.04	1.05	1.11	38.0 M	53.0 M	44.0 M	135	131	98.4	92.0
1457	1397/03/20	1,840	-4.81	958.7 M	5.1 M	0.97	1.1	3.9 M	5.4 M	5.0 M	5.4 M	4.9 M	4.5 M	-1.37	1.09	1.12	20.4 M	59.5 M	40.3 M	245	175	100.0	97.9
1458	1397/03/19	1,907	1.22	838.1 M	4.3 M	0.9	0.96	3.9 M	5.4 M	5.1 M	4.0 M	4.6 M	4.4 M	-1.01	1.17	1.14	55.6 M	57.2 M	37.3 M	214	198	100.0	93.4
1459	1397/03/13	1,899	2.59	1.1 B	5.9 M	1.26	1.38	5.2 M	5.4 M	5.1 M	4.6 M	4.5 M	4.5 M	1.13	1.2	1.15	-25.6 M	49.4 M	34.5 M	202	233	93.5	95.8
1460	1397/03/12	1,856	4.98	1.0 B	5.5 M	1.27	1.34	9.0 M	5.2 M	5.0 M	5.3 M	5.0 M	4.4 M	1.69	1.04	1.13	176.6 M	52.9 M	35.8 M	112	156	100.0	82.5
1461	1397/03/09	1,778	4.96	1.4 B	7.6 M	2.21	2.05	6.8 M	4.4 M	4.8 M	5.5 M	4.6 M	4.4 M	1.24	-1.05	1.1	70.7 M	31.2 M	27.0 M	199	233	100.0	94.8
1462	1397/03/08	1,719	3.37	545.6 M	3.2 M	0.81	0.89	3.3 M	3.7 M	4.6 M	3.3 M	4.1 M	4.3 M	-1.02	-1.11	1.08	8.5 M	20.4 M	23.4 M	167	161	100.0	98.4
1463	1397/03/07	1,638	-1.97	321.4 M	1.9 M	0.35	0.54	3.1 M	4.1 M	4.7 M	2.9 M	4.6 M	4.3 M	1.07	-1.11	1.08	16.8 M	18.7 M	23.0 M	105	106	100.0	94.8
1464	1397/03/06	1,661	-4.98	870.4 M	5.2 M	0.8	1.55	4.1 M	4.8 M	4.6 M	7.8 M	4.7 M	4.4 M	-1.9	1.02	1.06	-8.3 M	28.8 M	22.0 M	209	111	99.0	100.0
1465	1397/03/05	1,710	0.18	603.4 M	3.5 M	0.58	1.06	3.7 M	5.4 M	4.6 M	3.4 M	4.7 M	4.2 M	1.08	1.15	1.11	68.2 M	31.5 M	22.4 M	164	157	100.0	88.7
1466	1397/03/02	1,691	0.54	599.0 M	3.5 M	0.56	1.11	3.9 M	5.7 M	4.6 M	3.7 M	4.8 M	4.2 M	1.07	1.2	1.11	16.9 M	17.8 M	19.0 M	153	159	100.0	97.2
1467	1397/03/01	1,650	-2.42	971.6 M	5.8 M	0.91	1.98	5.1 M	6.0 M	4.7 M	5.3 M	4.7 M	4.2 M	-1.03	1.27	1.11	0.0	14.5 M	17.0 M	189	183	100.0	100.0
1468	1397/02/31	1,717	4.19	1.7 B	10.0 M	1.96	4.07	6.3 M	5.9 M	4.6 M	4.5 M	4.8 M	4.1 M	1.4	1.23	1.12	67.2 M	14.5 M	17.0 M	268	361	100.0	96.0
1469	1397/02/30	1,611	1.45	1.6 B	9.9 M	2.42	4.71	6.5 M	5.8 M	4.2 M	5.8 M	4.5 M	3.9 M	1.12	1.28	1.08	5.1 M	39.8 M	13.6 M	250	280	99.8	99.5
1470	1397/02/29	1,588	4.96	99.7 M	627.8 K	0.14	0.27	9.1 M	5.2 M	3.7 M	2.3 M	3.7 M	3.6 M	4.0	1.39	1.04	0.0	74.1 M	13.3 M	11	44	100.0	100.0
1471	1397/02/26	1,551	4.94	758.0 M	5.0 M	1.33	2.36	5.5 M	5.2 M	3.8 M	3.6 M	3.9 M	3.6 M	1.5	1.33	1.05	0.0	74.1 M	21.4 M	139	208	100.0	100.0
1472	1397/02/25	1,449	-4.98	904.1 M	6.1 M	2.02	3.21	4.5 M	4.9 M	3.5 M	5.8 M	3.9 M	3.6 M	-1.27	1.25	-1.01	0.0	66.8 M	22.3 M	199	157	100.0	100.0
1473	1397/02/24	1,530	4.94	587.8 M	3.9 M	1.52	2.16	6.9 M	4.8 M	3.5 M	2.7 M	3.4 M	3.3 M	2.5	1.43	1.07	193.7 M	58.8 M	22.4 M	85	142	99.1	66.2
1474	1397/02/23	1,465	4.94	705.5 M	4.8 M	2.52	2.95	4.5 M	4.1 M	3.3 M	3.1 M	3.6 M	3.3 M	1.44	1.14	1.03	177.0 M	20.0 M	13.1 M	158	170	100.0	74.9
1475	1397/02/22	1,399	4.95	303.0 M	2.2 M	1.32	1.38	6.9 M	3.5 M	3.2 M	5.1 M	4.0 M	3.3 M	1.34	-1.15	-1.05	0.0	-15.3 M	3.9 M	44	59	100.0	100.0
1476	1397/02/19	1,320	-1.42	242.2 M	1.8 M	1.27	1.12	3.0 M	3.0 M	3.0 M	3.0 M	3.6 M	3.2 M	1.01	-1.23	-1.07	-36.8 M	-15.3 M	3.9 M	69	82	84.8	100.0
1477	1397/02/18	1,347	4.99	324.4 M	2.4 M	2.18	1.52	3.7 M	2.8 M	3.0 M	4.2 M	3.9 M	3.3 M	-1.11	-1.39	-1.09	-39.9 M	-8.0 M	5.4 M	76	78	87.7	100.0
1478	1397/02/17	1,300	3.92	183.6 M	1.4 M	1.28	0.8	2.7 M	2.4 M	2.9 M	3.3 M	3.4 M	3.2 M	-1.21	-1.42	-1.11	0.0	0.0	7.4 M	68	56	100.0	100.0
1479	1397/02/16	1,250	-3.99	221.5 M	1.8 M	1.87	0.99	2.5 M	2.3 M	3.1 M	4.9 M	3.6 M	3.4 M	-1.96	-1.58	-1.11	0.0	-518.8 K	8.1 M	88	45	100.0	100.0
1480	1397/02/15	1,300	-1.07	100.0 M	768.2 K	0.79	0.43	2.8 M	2.1 M	3.1 M	2.9 M	3.1 M	3.3 M	-1.03	-1.45	-1.06	0.0	-518.8 K	8.1 M	36	35	100.0	100.0
1481	1397/02/11	1,315	-1.57	102.3 M	778.5 K	0.66	0.44	1.9 M	2.2 M	3.1 M	3.7 M	3.0 M	3.3 M	-1.93	-1.38	-1.06	0.0	-518.8 K	8.1 M	54	28	100.0	100.0
1482	1397/02/10	1,350	3.21	106.6 M	797.8 K	0.66	0.46	2.1 M	2.6 M	3.2 M	2.4 M	3.2 M	3.3 M	-1.14	-1.23	-1.05	0.0	-5.4 M	8.1 M	50	44	100.0	100.0
1483	1397/02/09	1,315	-3.66	191.0 M	1.5 M	1.35	0.86	2.2 M	2.6 M	3.1 M	4.0 M	3.3 M	3.3 M	-1.82	-1.27	-1.05	-2.6 M	-5.4 M	8.1 M	86	48	98.6	100.0
1484	1397/02/08	1,350	-5.0	126.8 M	929.1 K	0.65	0.56	2.0 M	2.7 M	3.2 M	2.8 M	2.8 M	3.3 M	-1.41	-1.02	-1.03	0.0	-4.9 M	8.2 M	65	46	100.0	100.0
1485	1397/02/05	1,420	2.08	130.8 M	920.2 K	0.42	0.52	3.1 M	2.8 M	3.2 M	2.6 M	3.1 M	3.3 M	1.19	-1.1	-1.02	0.0	-4.9 M	8.2 M	42	50	100.0	100.0
1486	1397/02/04	1,391	2.05	250.3 M	1.8 M	0.85	1.05	4.4 M	3.4 M	3.2 M	4.2 M	3.2 M	3.3 M	1.06	1.04	-1.01	-24.5 M	27.1 M	21.5 M	51	60	90.2	100.0
1487	1397/02/03	1,360	-3.06	132.5 M	972.7 K	0.43	0.56	2.0 M	3.1 M	3.1 M	2.8 M	3.1 M	3.3 M	-1.35	-1.01	-1.04	0.0	36.0 M	22.6 M	65	48	100.0	100.0
1488	1397/02/02	1,399	0.87	112.5 M	801.9 K	0.34	0.46	2.4 M	3.5 M	3.1 M	1.6 M	3.1 M	3.3 M	1.5	1.14	-1.06	0.0	36.2 M	22.5 M	46	69	100.0	100.0
1489	1397/02/01	1,390	-3.47	366.2 M	2.6 M	1.17	1.62	2.7 M	3.8 M	3.1 M	4.0 M	3.1 M	3.4 M	-1.51	1.22	-1.09	0.0	37.6 M	22.6 M	137	91	100.0	100.0
1490	1397/01/29	1,426	1.49	677.2 M	4.7 M	3.21	3.2	4.5 M	4.0 M	3.1 M	3.3 M	3.1 M	3.3 M	1.37	1.26	-1.07	160.2 M	36.3 M	22.6 M	150	157	100.0	76.3
1491	1397/01/28	1,373	-1.65	214.5 M	1.5 M	0.88	1.04	2.5 M	3.4 M	2.9 M	3.5 M	3.0 M	3.3 M	-1.4	1.12	-1.13	19.6 M	4.3 M	14.6 M	86	56	100.0	90.9
1492	1397/01/27	1,400	4.95	240.4 M	1.7 M	0.98	1.21	5.9 M	3.4 M	2.9 M	2.5 M	3.1 M	3.4 M	2.31	1.09	-1.15	1.4 M	-930.7 K	13.6 M	41	94	100.0	99.4
1493	1397/01/26	1,358	4.95	180.7 M	1.4 M	0.53	0.96	6.2 M	2.9 M	2.8 M	2.1 M	3.3 M	3.4 M	2.94	-1.14	-1.23	6.7 M	-1.2 M	13.5 M	29	82	100.0	96.3
1494	1397/01/22	1,278	-4.98	257.9 M	2.0 M	0.8	1.46	2.8 M	3.1 M	2.7 M	5.1 M	4.1 M	3.5 M	-1.81	-1.31	-1.29	-6.4 M	297.9 K	13.9 M	90	51	97.5	100.0
1495	1397/01/21	1,349	1.05	99.7 M	741.2 K	0.3	0.52	2.1 M	3.3 M	2.6 M	2.5 M	3.7 M	3.4 M	-1.2	-1.14	-1.28	271.4 K	1.6 M	14.3 M	48	40	100.0	99.7
1496	1397/01/20	1,322	-4.89	377.3 M	2.8 M	1.38	2.13	3.0 M	3.4 M	2.6 M	3.8 M	3.8 M	3.5 M	-1.3	-1.13	-1.32	-6.6 M	1.5 M	14.2 M	125	98	98.2	100.0
1497	1397/01/19	1,379	-4.96	256.8 M	1.8 M	1.07	1.22	2.4 M	3.3 M	2.6 M	3.2 M	3.7 M	3.4 M	-1.33	-1.1	-1.33	0.0	2.8 M	14.6 M	108	81	100.0	100.0
1498	1397/01/18	1,434	3.17	776.7 M	5.4 M	7.29	3.93	4.1 M	3.4 M	2.9 M	4.8 M	3.6 M	3.6 M	-1.17	-1.05	-1.24	14.2 M	2.8 M	22.1 M	191	160	100.0	98.2
1499	1397/01/15	1,394	4.97	231.8 M	1.7 M	3.27	1.2	3.8 M	2.6 M	2.7 M	2.6 M	2.6 M	3.5 M	1.44	-1.02	-1.29	0.0	0.0	21.3 M	61	88	100.0	100.0
1500	1397/01/14	1,339	1.75	107.4 M	809.1 K	0.92	0.54	3.3 M	2.2 M	2.6 M	3.7 M	2.7 M	3.5 M	-1.14	-1.26	-1.31	0.0	0.0	28.8 M	33	29	100.0	100.0
1501	1397/01/08	1,322	0.69	75.6 M	574.3 K	0.59	0.34	1.8 M	2.4 M	2.7 M	2.2 M	2.2 M	3.5 M	-1.24	1.12	-1.31	0.0	52.9 M	28.6 M	42	34	100.0	100.0
1502	1397/01/07	1,319	0.38	31.0 M	236.2 K	0.21	0.13	1.0 M	2.5 M	2.7 M	1.2 M	2.7 M	3.8 M	-1.19	-1.1	-1.4	0.0	52.4 M	27.5 M	31	26	100.0	100.0
1503	1397/01/06	1,316	-1.42	50.7 M	385.9 K	0.31	0.19	2.0 M	2.4 M	2.8 M	4.2 M	3.3 M	4.0 M	-2.17	-1.35	-1.43	0.0	52.3 M	27.3 M	26	12	100.0	100.0
1504	1397/01/05	1,320	-1.05	72.6 M	544.0 K	0.43	0.22	3.2 M	2.5 M	2.8 M	3.3 M	3.3 M	3.9 M	-1.05	-1.35	-1.36	0.0	52.4 M	27.8 M	23	22	100.0	100.0
1505	1396/12/28	1,359	3.35	356.6 M	2.7 M	2.6	1.08	3.0 M	2.4 M	3.1 M	1.7 M	3.3 M	3.9 M	1.78	-1.39	-1.24	264.6 M	52.4 M	53.0 M	120	55	100.0	25.8
1506	1396/12/27	1,306	-1.95	138.8 M	1.1 M	0.95	0.43	2.2 M	2.2 M	3.2 M	5.1 M	3.5 M	4.0 M	-2.34	-1.64	-1.25	-2.6 M	-474.2 K	39.8 M	62	27	98.1	100.0
1507	1396/12/26	1,311	-4.72	144.4 M	1.1 M	1.04	0.36	1.7 M	2.3 M	3.2 M	3.9 M	3.7 M	3.9 M	-2.25	-1.62	-1.23	-457.7 K	53.8 K	39.9 M	83	37	99.7	100.0
1508	1396/12/23	1,364	-1.94	109.7 M	797.0 K	0.72	0.25	2.4 M	2.3 M	3.6 M	4.0 M	3.5 M	4.1 M	-1.69	-1.55	-1.14	726.6 K	145.3 K	58.7 M	46	27	100.0	99.3
1509	1396/12/22	1,361	-1.16	106.1 M	762.7 K	0.63	0.23	2.2 M	2.3 M	3.7 M	3.2 M	3.2 M	4.1 M	-1.48	-1.4	-1.11	0.0	3.0 M	58.2 M	49	33	100.0	100.0
1510	1396/12/21	1,370	0.44	199.1 M	1.4 M	1.16	0.42	2.4 M	2.2 M	3.7 M	2.7 M	3.1 M	4.1 M	-1.12	-1.42	-1.1	0.0	3.0 M	56.5 M	82	73	100.0	100.0
1511	1396/12/20	1,351	-1.89	198.7 M	1.5 M	1.26	0.43	2.6 M	2.1 M	3.8 M	5.4 M	3.6 M	4.1 M	-2.03	-1.66	-1.07	0.0	3.0 M	62.3 M	75	37	100.0	100.0
1512	1396/12/19	1,375	-0.15	106.0 M	770.3 K	0.36	0.22	1.7 M	2.0 M	3.8 M	3.2 M	3.2 M	4.1 M	-1.91	-1.58	-1.06	0.0	3.0 M	63.3 M	63	33	100.0	100.0
1513	1396/12/16	1,371	-1.86	152.0 M	1.1 M	0.46	0.32	2.3 M	3.2 M	3.9 M	2.3 M	3.7 M	4.0 M	-1.01	-1.18	-1.04	15.1 M	33.0 M	63.7 M	67	60	100.0	90.1
1514	1396/12/15	1,365	-4.68	172.6 M	1.2 M	0.48	0.36	1.9 M	3.1 M	3.9 M	2.9 M	4.1 M	4.1 M	-1.55	-1.33	-1.04	0.0	29.9 M	62.9 M	93	60	100.0	100.0
1515	1396/12/14	1,412	-4.66	235.5 M	1.6 M	0.58	0.49	2.2 M	3.3 M	4.0 M	4.9 M	4.0 M	4.1 M	-2.19	-1.24	-1.01	0.0	59.7 M	65.8 M	105	48	100.0	100.0
1516	1396/12/13	1,469	-1.08	152.6 M	1.0 M	0.3	0.3	2.1 M	3.4 M	4.1 M	3.1 M	4.0 M	4.0 M	-1.51	-1.15	1.02	0.0	58.9 M	66.1 M	74	49	100.0	100.0
1517	1396/12/12	1,459	2.31	854.1 M	5.8 M	1.91	1.83	5.4 M	3.3 M	4.1 M	4.4 M	4.4 M	4.0 M	1.23	-1.33	1.03	149.7 M	54.5 M	65.5 M	157	159	100.0	82.5
1518	1396/12/09	1,441	-2.04	318.2 M	2.2 M	0.66	0.71	2.4 M	2.9 M	4.0 M	4.5 M	4.6 M	3.9 M	-1.91	-1.61	1.04	0.0	23.9 M	59.9 M	134	70	100.0	100.0
1519	1396/12/08	1,446	-2.56	307.9 M	2.1 M	0.45	0.68	2.9 M	3.1 M	4.2 M	2.5 M	4.2 M	3.8 M	1.18	-1.36	1.1	148.9 M	25.8 M	59.9 M	102	61	97.7	49.3
1520	1396/12/07	1,509	3.36	468.4 M	3.2 M	0.66	1.07	3.3 M	3.7 M	4.1 M	4.2 M	4.2 M	3.8 M	-1.25	-1.13	1.09	-4.3 M	97.0 M	52.5 M	139	112	99.0	100.0
1521	1396/12/06	1,477	-3.65	567.8 M	3.9 M	0.95	1.39	2.5 M	3.8 M	4.1 M	5.7 M	4.2 M	3.8 M	-2.29	-1.12	1.1	-22.0 M	97.7 M	53.0 M	218	99	96.1	100.0
1522	1396/12/05	1,490	-2.49	563.2 M	3.7 M	0.64	1.33	3.3 M	4.2 M	4.3 M	5.3 M	3.9 M	3.6 M	-1.62	1.06	1.18	-3.1 M	102.1 M	54.4 M	172	107	99.4	100.0
1523	1396/12/02	1,544	1.38	639.4 M	4.2 M	0.74	1.6	3.4 M	5.0 M	4.4 M	3.3 M	4.1 M	3.5 M	1.05	1.22	1.24	9.3 M	177.6 M	69.6 M	183	189	97.9	96.4
1524	1396/11/30	1,524	4.96	1.3 B	8.5 M	1.76	3.82	5.8 M	5.3 M	4.4 M	3.8 M	4.3 M	3.5 M	1.52	1.24	1.25	504.8 M	174.0 M	69.6 M	222	204	98.8	59.9
1525	1396/11/29	1,440	-4.95	551.5 M	3.8 M	0.78	1.85	3.6 M	5.1 M	4.1 M	4.1 M	4.5 M	3.5 M	-1.15	1.13	1.17	-725.7 K	66.3 M	44.4 M	150	131	97.2	97.4
1526	1396/11/28	1,500	1.49	45.7 M	301.1 K	0.06	0.14	11.4 M	5.5 M	4.1 M	2.9 M	4.3 M	3.4 M	4.0	1.27	1.21	0.0	89.8 M	44.4 M	4	16	100.0	100.0
1527	1396/11/25	1,482	4.96	1.8 B	11.9 M	3.96	7.86	6.2 M	5.1 M	4.0 M	5.1 M	4.2 M	3.4 M	1.21	1.22	1.19	374.7 M	93.8 M	44.5 M	280	266	98.0	76.7
1528	1396/11/24	1,423	4.94	547.3 M	3.9 M	1.68	2.88	4.3 M	4.4 M	3.4 M	3.7 M	3.6 M	2.9 M	1.15	1.21	1.16	-9.0 M	20.3 M	25.7 M	124	145	96.8	98.4
1529	1396/11/23	1,365	5.0	576.1 M	4.2 M	2.42	3.68	5.1 M	4.1 M	3.3 M	5.0 M	3.4 M	2.8 M	1.03	1.2	1.16	-33.4 M	21.8 M	26.1 M	106	116	94.0	99.8
1530	1396/11/21	1,312	4.88	513.6 M	4.0 M	3.82	3.76	5.3 M	4.1 M	3.0 M	3.1 M	2.8 M	2.5 M	1.72	1.46	1.22	116.8 M	40.2 M	27.7 M	94	124	96.9	74.2
1531	1396/11/18	1,240	-1.51	99.0 M	791.5 K	0.7	0.74	1.8 M	3.2 M	2.8 M	2.0 M	2.3 M	2.4 M	-1.09	1.37	1.15	20.2 M	17.9 M	20.4 M	55	40	100.0	79.6
1532	1396/11/17	1,250	3.39	273.2 M	2.2 M	2.61	1.9	4.3 M	3.2 M	2.9 M	3.3 M	2.3 M	2.4 M	1.33	1.39	1.21	7.0 M	11.6 M	19.4 M	52	67	82.5	79.9
1533	1396/11/11	1,184	-3.19	46.8 M	387.3 K	0.33	0.32	1.2 M	3.3 M	2.9 M	1.4 M	1.9 M	2.4 M	-1.14	1.77	1.2	-1.4 M	17.6 M	28.8 M	33	30	84.4	87.3
1534	1396/11/10	1,229	-0.08	182.3 M	1.5 M	1.41	1.22	7.9 M	4.4 M	2.9 M	3.0 M	2.2 M	2.6 M	2.68	2.0	1.12	58.1 M	17.9 M	30.0 M	23	42	100.0	68.1
1535	1396/11/09	1,218	-1.62	40.7 M	331.6 K	0.3	0.25	2.0 M	3.1 M	2.8 M	1.1 M	2.2 M	2.7 M	1.9	1.44	1.03	5.4 M	6.4 M	26.8 M	20	33	100.0	86.8
1536	1396/11/08	1,227	0.49	153.8 M	1.2 M	1.25	0.98	2.1 M	2.8 M	2.8 M	2.1 M	2.3 M	2.9 M	1.02	1.22	-1.04	-11.1 M	6.8 M	26.9 M	66	73	91.3	98.5
1537	1396/11/07	1,228	4.96	86.9 M	711.5 K	0.47	0.57	17.4 M	2.8 M	2.8 M	1.4 M	2.4 M	2.9 M	12.25	1.18	-1.06	37.2 M	10.0 M	27.4 M	5	35	100.0	57.1
1538	1396/11/04	1,187	4.95	240.2 M	2.1 M	1.56	1.48	5.6 M	3.0 M	2.7 M	2.7 M	2.6 M	2.9 M	2.09	1.14	-1.09	0.0	62.8 M	25.1 M	43	90	100.0	100.0
1539	1396/11/03	1,127	-1.83	105.0 M	928.3 K	0.72	0.66	1.7 M	2.6 M	2.6 M	2.8 M	2.7 M	3.1 M	-1.69	-1.03	-1.18	567.3 K	64.8 M	25.1 M	63	37	100.0	99.5
1540	1396/11/02	1,140	-1.72	76.4 M	665.6 K	0.55	0.46	1.5 M	2.5 M	2.6 M	2.5 M	2.6 M	3.0 M	-1.64	-1.05	-1.17	7.5 M	64.7 M	25.1 M	51	28	100.0	90.1
1541	1396/11/01	1,162	-2.35	71.1 M	613.4 K	0.48	0.42	1.6 M	2.6 M	2.7 M	2.0 M	2.6 M	3.2 M	-1.25	1.02	-1.18	4.6 M	63.3 M	26.4 M	44	33	100.0	93.5
1542	1396/10/30	1,172	-3.46	390.1 M	3.3 M	4.62	2.42	4.3 M	2.8 M	2.7 M	3.3 M	2.8 M	3.2 M	1.3	1.02	-1.18	301.0 M	62.7 M	23.8 M	91	27	100.0	22.8
1543	1396/10/27	1,209	0.17	132.1 M	1.1 M	1.83	0.82	2.7 M	2.0 M	2.6 M	2.8 M	2.6 M	3.2 M	-1.05	-1.29	-1.24	10.1 M	1.9 M	7.8 M	49	43	100.0	92.3
1544	1396/10/26	1,200	-2.76	96.7 M	800.8 K	1.54	0.61	1.4 M	1.9 M	2.6 M	2.6 M	2.5 M	3.2 M	-1.92	-1.34	-1.24	0.0	-150.5 K	4.5 M	71	37	100.0	100.0
1545	1396/10/25	1,225	-1.29	36.9 M	299.7 K	0.36	0.23	1.5 M	2.2 M	2.6 M	1.8 M	2.2 M	3.2 M	-1.18	-1.02	-1.23	477.3 K	-553.5 K	3.3 M	24	20	100.0	98.7
1546	1396/10/24	1,250	-1.11	111.9 M	901.9 K	1.02	0.69	2.9 M	2.5 M	2.7 M	3.0 M	2.4 M	3.2 M	-1.01	1.05	-1.2	2.1 M	-6.3 M	2.9 M	38	37	100.0	98.2
1547	1396/10/23	1,263	-0.08	57.7 M	456.8 K	0.3	0.35	1.5 M	2.8 M	2.7 M	2.1 M	2.3 M	3.2 M	-1.36	1.22	-1.22	-3.0 M	-6.7 M	1.1 M	36	28	94.7	100.0
1548	1396/10/20	1,232	-2.76	64.5 M	510.2 K	0.29	0.38	2.3 M	3.4 M	2.7 M	2.6 M	2.6 M	3.2 M	-1.12	1.28	-1.18	-244.0 K	32.9 M	-724.2 K	28	25	99.6	100.0
1549	1396/10/19	1,273	-2.75	54.6 M	430.8 K	0.21	0.32	2.4 M	3.2 M	2.7 M	1.5 M	3.0 M	3.2 M	1.58	1.06	-1.21	-2.0 M	37.5 M	-2.0 M	22	36	96.3	100.0
1550	1396/10/18	1,250	-0.95	244.4 M	1.9 M	0.89	1.47	3.0 M	3.0 M	2.7 M	2.6 M	3.4 M	3.3 M	1.13	-1.13	-1.24	-28.5 M	36.7 M	-2.4 M	73	93	88.3	100.0
1551	1396/10/17	1,269	4.96	145.9 M	1.2 M	0.6	0.93	4.3 M	2.9 M	2.6 M	2.1 M	3.9 M	3.3 M	2.03	-1.34	-1.25	61.3 K	43.8 M	-1.7 M	34	69	100.0	100.0
1552	1396/10/16	1,224	2.68	445.1 M	3.7 M	3.02	3.37	3.8 M	2.7 M	2.5 M	3.9 M	4.3 M	3.4 M	-1.02	-1.6	-1.33	195.3 M	43.8 M	-1.7 M	116	64	100.0	56.1
1553	1396/10/13	1,189	-4.96	206.3 M	1.7 M	0.93	1.53	2.3 M	2.3 M	2.3 M	6.3 M	3.9 M	3.3 M	-2.73	-1.75	-1.39	22.7 M	3.0 M	-12.7 M	89	29	100.0	89.0
1554	1396/10/12	1,236	-4.78	202.4 M	1.6 M	0.9	1.48	2.1 M	2.5 M	2.5 M	4.0 M	3.7 M	3.0 M	-1.94	-1.5	-1.2	-6.2 M	-1.6 M	-10.3 M	94	50	96.9	100.0
1555	1396/10/11	1,273	-4.93	298.2 M	2.3 M	1.35	2.22	2.7 M	2.4 M	2.5 M	4.7 M	3.3 M	2.9 M	-1.72	-1.37	-1.16	7.2 M	-324.1 K	-9.9 M	109	62	100.0	97.6
1556	1396/10/10	1,314	-4.99	35.6 M	268.9 K	0.15	0.24	1.1 M	2.6 M	2.5 M	1.8 M	3.5 M	2.8 M	-1.65	-1.35	-1.13	0.0	4.7 M	-10.2 M	33	20	100.0	100.0
1557	1396/10/09	1,389	2.43	25.8 M	186.4 K	0.09	0.16	1.9 M	2.6 M	2.4 M	991.6 K	3.4 M	2.9 M	1.9	-1.31	-1.19	-8.8 M	-4.6 M	-9.5 M	9	26	65.9	100.0
1558	1396/10/04	1,346	-1.25	669.2 M	4.9 M	4.6	5.2	2.8 M	2.6 M	2.4 M	4.0 M	3.6 M	3.0 M	-1.4	-1.39	-1.24	0.0	-6.7 M	-9.3 M	151	108	63.9	63.9
1559	1396/10/03	1,355	-2.73	174.2 M	1.3 M	1.39	1.38	1.9 M	2.4 M	2.4 M	2.5 M	3.2 M	2.8 M	-1.27	-1.36	-1.19	0.0	-17.7 M	-9.3 M	90	71	100.0	100.0
1560	1396/10/02	1,368	-2.49	255.4 M	1.8 M	3.03	2.04	3.6 M	2.7 M	2.4 M	7.2 M	3.9 M	2.8 M	-2.0	-1.44	-1.2	32.3 M	-22.6 M	-9.4 M	71	31	99.9	87.3
1561	1396/08/30	1,386	-1.35	64.1 M	456.9 K	0.67	0.39	792.7 K	1.8 M	2.2 M	2.0 M	2.4 M	2.6 M	-2.53	-1.33	-1.19	-46.7 M	-30.5 M	-11.1 M	22	32	27.2	100.0
1562	1396/08/29	1,402	-1.34	184.5 M	1.3 M	2.31	0.87	1.7 M	2.7 M	2.7 M	2.5 M	3.0 M	3.0 M	-1.47	-1.12	-1.14	-19.2 M	-28.2 M	-9.1 M	15	18	13.7	24.1
1563	1396/08/27	1,432	1.2	68.9 M	484.8 K	0.77	0.32	2.3 M	3.0 M	3.4 M	2.8 M	2.7 M	3.0 M	-1.18	1.09	1.14	-54.9 M	-32.1 M	36.4 M	6	25	20.3	100.0
1564	1396/08/24	1,409	-1.47	71.8 M	507.1 K	0.78	0.33	2.5 M	2.4 M	3.3 M	4.6 M	2.9 M	3.0 M	-1.87	-1.19	1.1	-24.7 M	-26.4 M	40.6 M	18	15	61.7	96.1
1565	1396/08/23	1,420	0.21	37.9 M	264.2 K	0.39	0.17	2.5 M	2.3 M	3.3 M	1.3 M	2.8 M	2.9 M	1.96	-1.18	1.13	-6.8 M	-23.5 M	41.6 M	12	29	78.0	96.0
1566	1396/08/22	1,409	-1.33	116.9 M	825.0 K	1.34	0.53	3.7 M	2.4 M	3.2 M	4.7 M	2.7 M	2.8 M	-1.26	-1.15	1.13	-35.1 M	-24.8 M	41.5 M	22	25	70.0	100.0
1567	1396/08/21	1,430	2.0	108.0 M	756.8 K	1.23	0.48	3.1 M	1.9 M	3.2 M	2.1 M	2.4 M	2.8 M	1.51	-1.23	1.15	-39.0 M	-17.8 M	43.3 M	22	52	63.9	100.0
1568	1396/08/20	1,400	-1.48	110.4 M	787.4 K	0.81	0.51	1.6 M	1.8 M	3.2 M	3.5 M	2.5 M	2.7 M	-2.22	-1.38	1.17	-26.6 M	-14.9 M	45.2 M	52	31	74.6	98.7
1569	1396/08/17	1,410	-2.62	88.6 M	623.2 K	0.62	0.4	2.1 M	2.8 M	3.2 M	3.1 M	2.3 M	2.7 M	-1.48	1.24	1.21	-9.9 M	4.5 M	46.6 M	38	29	88.8	100.0
1570	1396/08/16	1,430	1.27	60.1 M	415.2 K	0.36	0.26	2.6 M	2.7 M	3.2 M	1.5 M	2.2 M	2.7 M	1.77	1.25	1.17	-13.4 M	6.9 M	47.3 M	18	41	77.6	100.0
1571	1396/08/15	1,420	-1.32	71.3 M	504.9 K	0.37	0.32	1.5 M	2.7 M	3.2 M	2.4 M	2.5 M	2.8 M	-1.63	1.07	1.16	152.1 K	9.6 M	49.3 M	49	30	100.0	99.8
1572	1396/08/14	1,420	-2.61	106.6 M	741.0 K	0.49	0.45	1.8 M	2.5 M	3.2 M	2.3 M	2.8 M	2.8 M	-1.28	-1.1	1.16	-24.9 M	12.4 M	49.6 M	44	45	75.0	98.4
1573	1396/08/13	1,473	4.77	377.2 M	2.6 M	2.3	1.65	4.7 M	2.5 M	3.2 M	2.3 M	3.0 M	2.8 M	2.05	-1.19	1.13	70.6 M	16.6 M	50.9 M	74	121	92.6	73.9
1574	1396/08/10	1,404	0.79	112.5 M	799.8 K	0.71	0.52	1.6 M	2.1 M	3.1 M	2.1 M	3.1 M	2.9 M	-1.28	-1.49	1.07	2.1 M	2.4 M	49.1 M	46	35	67.5	65.7
1575	1396/08/09	1,397	0.22	160.8 M	1.2 M	1.01	0.76	2.5 M	2.0 M	3.1 M	3.5 M	3.1 M	2.9 M	-1.41	-1.52	1.08	0.0	1.5 M	50.1 M	65	46	100.0	100.0
1576	1396/08/08	1,382	-3.63	223.6 M	1.6 M	0.79	1.05	1.8 M	1.9 M	3.1 M	3.9 M	2.8 M	2.9 M	-2.21	-1.46	1.07	14.4 M	1.2 M	50.1 M	125	53	99.4	93.0
1577	1396/08/07	1,420	-4.31	210.7 M	1.5 M	0.44	0.99	2.2 M	3.0 M	3.2 M	3.8 M	3.5 M	2.9 M	-1.71	-1.17	1.09	-4.3 M	-3.0 M	41.5 M	92	55	98.0	100.0
1578	1396/08/06	1,444	-2.17	87.3 M	588.2 K	0.17	0.39	2.5 M	4.7 M	3.2 M	1.7 M	3.2 M	2.9 M	1.43	1.47	1.13	70.8 K	176.3 M	43.5 M	35	50	100.0	99.9
1579	1396/08/03	1,452	-3.9	120.6 M	817.0 K	0.24	0.52	1.6 M	4.5 M	3.2 M	2.4 M	3.4 M	3.0 M	-1.46	1.32	1.08	-2.7 M	182.0 M	45.4 M	73	51	97.7	100.0
1580	1396/08/02	1,489	-4.12	190.2 M	1.3 M	0.38	0.83	1.9 M	4.6 M	3.3 M	2.4 M	3.2 M	3.0 M	-1.27	1.43	1.07	-1.5 M	181.3 M	47.8 M	98	78	99.2	100.0
1581	1396/08/01	1,506	1.01	934.2 M	6.0 M	2.67	4.82	4.5 M	4.8 M	3.3 M	4.6 M	3.1 M	3.0 M	-1.03	1.57	1.1	-6.4 M	180.1 M	48.5 M	206	201	99.2	99.8
1582	1396/07/30	1,495	4.99	1.2 B	8.0 M	9.69	9.17	9.9 M	4.7 M	3.1 M	2.4 M	2.1 M	2.6 M	4.16	2.31	1.18	891.9 M	181.4 M	47.7 M	121	128	100.0	25.5
1583	1396/07/29	1,400	-3.65	127.0 M	891.5 K	1.3	1.03	1.7 M	2.3 M	2.2 M	3.3 M	1.8 M	2.6 M	-1.93	1.24	-1.17	28.8 M	3.1 M	3.1 M	75	30	100.0	77.3
1584	1396/07/26	1,430	-2.05	102.3 M	704.3 K	0.96	0.79	1.9 M	2.4 M	2.3 M	1.5 M	1.6 M	2.6 M	1.27	1.46	-1.11	-6.2 M	-2.7 M	-681.7 K	51	69	92.7	98.8
1585	1396/07/25	1,469	1.31	148.0 M	1.0 M	1.32	1.16	2.3 M	2.2 M	2.4 M	1.7 M	2.0 M	2.7 M	1.36	1.11	-1.12	-7.4 M	-559.3 K	-947.6 K	60	86	95.0	100.0
1586	1396/07/24	1,421	-0.56	93.8 M	646.7 K	0.89	0.74	2.3 M	2.5 M	2.5 M	1.9 M	2.2 M	2.7 M	1.22	1.1	-1.08	0.0	6.4 M	-575.1 K	41	50	100.0	100.0
1587	1396/07/23	1,438	4.89	126.1 M	882.4 K	1.01	0.99	4.3 M	2.3 M	2.5 M	1.7 M	2.3 M	2.7 M	2.52	-1.01	-1.06	215.9 K	7.6 M	-575.1 K	29	73	100.0	99.8
1588	1396/07/22	1,366	0.66	26.8 M	193.5 K	0.18	0.2	1.3 M	2.1 M	2.4 M	1.0 M	3.2 M	2.6 M	1.24	-1.51	-1.09	0.0	7.6 M	-1.3 M	21	26	100.0	100.0
1589	1396/07/19	1,340	-3.53	126.5 M	931.6 K	1.0	1.0	1.5 M	2.3 M	2.4 M	5.1 M	3.4 M	2.7 M	-3.3	-1.51	-1.14	4.4 M	14.7 M	-2.9 M	82	24	100.0	96.5
1590	1396/07/18	1,407	5.0	166.6 M	1.2 M	1.44	1.33	3.7 M	2.5 M	2.4 M	2.6 M	3.1 M	2.6 M	1.41	-1.25	-1.08	27.5 M	18.2 M	-4.1 M	45	53	100.0	83.5
1591	1396/07/17	1,333	-1.99	57.6 M	430.0 K	0.39	0.47	1.3 M	2.1 M	2.4 M	2.1 M	3.4 M	2.6 M	-1.54	-1.6	-1.1	6.1 M	12.7 M	-6.2 M	43	25	100.0	89.4
1592	1396/07/16	1,343	-4.95	218.1 M	1.6 M	1.79	1.86	2.4 M	2.3 M	2.4 M	4.7 M	3.8 M	2.7 M	-1.96	-1.66	-1.11	0.0	-20.1 M	-10.5 M	90	46	100.0	100.0
1593	1396/07/15	1,405	-3.24	154.0 M	1.1 M	1.16	1.29	2.7 M	2.1 M	2.4 M	2.9 M	3.3 M	2.6 M	-1.07	-1.53	-1.09	35.3 M	-13.0 M	-12.0 M	57	41	100.0	77.1
1594	1396/07/12	1,441	0.14	45.8 M	314.9 K	0.27	0.37	1.9 M	2.2 M	2.4 M	1.8 M	3.8 M	2.6 M	1.04	-1.77	-1.12	22.0 M	-12.4 M	-15.6 M	24	13	100.0	51.9
1595	1396/07/11	1,421	-3.92	102.6 M	713.1 K	0.63	0.85	1.7 M	2.2 M	2.3 M	3.8 M	4.1 M	2.6 M	-2.22	-1.86	-1.12	14.9 K	-7.9 M	-17.8 M	60	27	100.0	100.0
1596	1396/07/10	1,492	1.91	271.8 M	1.8 M	2.05	2.25	2.5 M	2.4 M	2.3 M	4.1 M	3.7 M	2.6 M	-1.63	-1.58	-1.1	-157.9 M	-5.1 M	-17.8 M	45	66	41.9	100.0
1597	1396/07/05	1,469	-0.14	77.6 M	529.8 K	0.59	0.65	1.8 M	2.3 M	2.3 M	1.8 M	2.9 M	2.4 M	-1.04	-1.3	-1.02	35.5 M	21.7 M	-5.8 M	44	23	100.0	54.2
1598	1396/07/04	1,458	-0.82	188.8 M	1.3 M	1.63	1.61	2.6 M	2.4 M	2.4 M	6.0 M	2.8 M	2.4 M	-2.27	-1.13	-1.02	38.4 M	14.6 M	-7.7 M	69	24	96.0	75.7
1599	1396/07/03	1,470	-1.93	230.9 M	1.6 M	2.18	2.06	2.2 M	2.4 M	2.3 M	4.5 M	2.1 M	2.4 M	-2.05	1.14	-1.03	44.3 M	-2.3 M	-9.6 M	61	20	58.2	39.0
1600	1396/07/02	1,499	-0.33	64.7 M	431.5 K	0.56	0.57	2.8 M	2.9 M	2.3 M	1.7 M	2.1 M	2.3 M	1.64	1.34	-1.0	14.4 M	-13.5 M	-11.5 M	21	26	89.9	67.7
1601	1396/07/01	1,494	-0.66	98.7 M	656.4 K	0.85	0.85	1.9 M	3.5 M	2.2 M	1.8 M	2.0 M	2.3 M	1.06	1.72	-1.02	-24.1 M	-16.3 M	-12.7 M	24	39	45.3	69.6
1602	1396/06/29	1,527	-0.2	86.3 M	573.7 K	0.64	0.7	2.6 M	3.5 M	2.2 M	1.8 M	2.0 M	2.3 M	1.45	1.77	-1.04	0.0	-11.5 M	-9.3 M	33	48	100.0	100.0
1603	1396/06/28	1,510	-0.79	106.3 M	694.6 K	0.66	0.85	3.2 M	3.3 M	2.2 M	2.0 M	2.0 M	2.4 M	1.58	1.67	-1.1	-46.1 M	-14.3 M	-9.4 M	19	53	56.6	100.0
1604	1396/06/27	1,516	-0.59	190.6 M	1.3 M	1.42	1.49	3.4 M	2.7 M	2.2 M	3.0 M	2.2 M	2.5 M	1.16	1.24	-1.13	-11.5 M	-11.5 M	-6.4 M	51	63	91.9	98.0
1605	1396/06/26	1,530	4.94	98.1 M	643.7 K	0.74	0.73	16.4 M	2.4 M	2.1 M	1.5 M	2.0 M	2.5 M	11.0	1.2	-1.21	0.0	-13.1 M	-1.0 M	6	66	100.0	100.0
1606	1396/06/25	1,474	4.99	104.1 M	713.7 K	0.81	0.72	2.7 M	2.2 M	2.0 M	1.7 M	2.2 M	2.7 M	1.54	-1.01	-1.32	0.0	-16.1 M	-2.5 M	39	60	100.0	100.0
1607	1396/06/22	1,425	1.06	162.0 M	1.2 M	1.54	1.18	2.3 M	2.0 M	2.2 M	1.8 M	2.5 M	2.8 M	1.32	-1.25	-1.24	-14.1 M	-32.1 M	3.4 M	63	91	91.3	100.0
1608	1396/06/21	1,410	-3.69	212.5 M	1.5 M	2.54	1.56	1.8 M	1.8 M	2.2 M	3.2 M	3.0 M	2.9 M	-1.74	-1.62	-1.27	-32.1 M	-35.1 M	4.1 M	99	67	84.9	100.0
1609	1396/06/20	1,449	-0.96	55.5 M	379.3 K	0.6	0.36	1.2 M	1.9 M	2.3 M	1.7 M	3.0 M	2.9 M	-1.39	-1.6	-1.27	-19.4 M	-36.1 M	5.7 M	29	32	65.0	100.0
1610	1396/06/19	1,460	-0.88	87.5 M	598.1 K	0.98	0.57	4.3 M	1.9 M	2.3 M	2.8 M	3.0 M	3.0 M	1.52	-1.56	-1.3	-14.7 M	-36.6 M	7.3 M	17	31	83.3	100.0
1611	1396/06/15	1,464	-1.08	113.2 M	768.9 K	1.08	0.73	1.3 M	1.7 M	2.3 M	3.7 M	3.0 M	2.9 M	-2.88	-1.81	-1.26	-80.3 M	-33.7 M	9.8 M	26	31	29.1	100.0
1612	1396/06/14	1,474	-0.74	74.1 M	500.7 K	0.68	0.47	1.6 M	1.9 M	2.3 M	3.7 M	2.4 M	2.9 M	-2.3	-1.28	-1.23	-29.1 M	-1.4 M	14.7 M	28	20	60.8	100.0
1613	1396/06/13	1,489	0.47	106.8 M	719.2 K	0.95	0.68	1.9 M	2.0 M	2.4 M	3.4 M	2.2 M	2.9 M	-1.78	-1.14	-1.22	-37.2 M	4.0 M	16.2 M	36	31	65.2	100.0
1614	1396/06/12	1,479	-1.53	87.4 M	589.6 K	0.72	0.54	1.6 M	2.0 M	2.4 M	2.1 M	2.4 M	2.9 M	-1.27	-1.23	-1.22	-21.8 M	11.4 M	19.1 M	40	42	75.0	100.0
1615	1396/06/11	1,482	-1.13	69.6 M	463.7 K	0.59	0.42	1.7 M	2.0 M	2.4 M	2.6 M	2.4 M	3.0 M	-1.52	-1.16	-1.27	0.0	17.1 M	21.1 M	41	27	100.0	100.0
1616	1396/06/08	1,491	0.34	193.6 M	1.3 M	1.77	1.14	2.4 M	2.0 M	2.4 M	1.0 M	2.2 M	3.1 M	2.31	-1.08	-1.3	81.1 M	15.1 M	21.4 M	49	35	60.7	18.8
1617	1396/06/07	1,480	-0.27	92.9 M	625.5 K	0.69	0.54	2.1 M	2.0 M	2.3 M	2.3 M	2.5 M	3.2 M	-1.12	-1.28	-1.38	-2.1 M	7.6 M	18.7 M	44	40	97.8	100.0
1618	1396/06/06	1,464	-1.74	122.5 M	825.6 K	0.96	0.7	2.0 M	2.0 M	2.3 M	5.1 M	2.9 M	3.3 M	-2.58	-1.43	-1.39	0.0	7.9 M	18.8 M	62	24	100.0	100.0
1619	1396/06/05	1,492	0.27	132.1 M	886.8 K	0.86	0.74	2.0 M	2.0 M	2.4 M	1.9 M	2.5 M	3.2 M	1.06	-1.27	-1.33	6.3 M	10.7 M	18.4 M	55	55	83.9	79.2
1620	1396/06/04	1,519	2.5	47.4 M	318.4 K	0.26	0.26	1.3 M	1.9 M	2.4 M	1.5 M	3.0 M	3.3 M	-1.1	-1.57	-1.37	-9.8 M	28.6 M	18.1 M	28	32	79.3	100.0
1621	1396/05/31	1,460	-1.62	148.2 M	1.0 M	0.6	0.77	2.1 M	2.1 M	2.4 M	2.9 M	3.5 M	3.3 M	-1.37	-1.66	-1.39	43.8 M	24.4 M	16.1 M	70	36	100.0	70.4
1622	1396/05/30	1,499	-1.25	217.9 M	1.5 M	0.96	1.03	2.2 M	2.7 M	2.5 M	3.7 M	3.4 M	3.5 M	-1.7	-1.26	-1.43	-695.4 K	39.4 M	12.3 M	95	56	95.7	96.1
1623	1396/05/29	1,520	-0.33	95.5 M	629.2 K	0.38	0.44	1.7 M	2.8 M	2.7 M	2.1 M	3.1 M	3.6 M	-1.25	-1.12	-1.33	13.9 M	39.5 M	14.7 M	57	39	100.0	85.5
1624	1396/05/28	1,530	-4.02	269.6 M	1.8 M	1.06	1.24	1.9 M	2.7 M	2.8 M	4.5 M	3.3 M	3.7 M	-2.36	-1.2	-1.35	95.7 M	36.8 M	14.0 M	135	36	96.0	60.5
1625	1396/05/25	1,550	-2.7	218.5 M	1.4 M	0.89	0.95	2.9 M	3.0 M	2.9 M	4.1 M	3.4 M	3.7 M	-1.42	-1.11	-1.27	-30.4 M	20.1 M	9.2 M	62	51	82.4	96.3
1626	1396/05/24	1,620	4.99	491.0 M	3.1 M	2.86	2.24	5.6 M	3.1 M	2.9 M	2.9 M	2.9 M	3.8 M	1.92	1.05	-1.29	118.5 M	33.4 M	10.7 M	70	94	80.3	56.1
1627	1396/05/23	1,530	0.0	119.9 M	776.8 K	0.73	0.48	2.3 M	2.4 M	2.8 M	2.2 M	2.9 M	3.9 M	1.02	-1.18	-1.38	0.0	13.2 M	5.1 M	53	54	100.0	100.0
1628	1396/05/22	1,520	-3.55	199.6 M	1.3 M	1.36	0.73	2.0 M	2.4 M	3.0 M	3.3 M	3.1 M	4.0 M	-1.67	-1.27	-1.32	0.0	13.2 M	-3.9 M	102	61	100.0	100.0
1629	1396/05/21	1,560	-2.32	289.6 M	1.8 M	2.21	1.01	2.9 M	2.6 M	3.3 M	4.7 M	3.1 M	4.0 M	-1.64	-1.21	-1.22	12.4 M	17.4 M	-4.0 M	101	59	100.0	95.7
1630	1396/05/18	1,597	-0.31	110.9 M	694.4 K	0.79	0.38	2.8 M	2.4 M	3.4 M	1.3 M	3.0 M	4.0 M	2.17	-1.27	-1.16	36.1 M	18.8 M	5.4 M	39	57	100.0	67.5
1631	1396/05/17	1,595	-0.25	125.1 M	781.1 K	0.75	0.43	2.4 M	2.1 M	3.4 M	2.6 M	3.8 M	4.0 M	-1.11	-1.77	-1.18	17.6 M	12.7 M	3.6 M	53	41	100.0	86.0
1632	1396/05/16	1,590	-1.18	114.2 M	714.0 K	0.63	0.39	2.2 M	2.1 M	3.5 M	3.4 M	4.3 M	4.1 M	-1.5	-2.02	-1.17	0.0	14.6 M	2.7 M	51	34	100.0	100.0
1633	1396/05/15	1,602	-0.12	124.1 M	771.7 K	0.62	0.43	2.4 M	2.1 M	3.5 M	4.0 M	4.0 M	4.0 M	-1.66	-1.88	-1.16	20.9 M	14.6 M	2.7 M	52	26	100.0	83.2
1634	1396/05/11	1,610	0.31	191.9 M	1.2 M	0.97	0.67	2.2 M	2.2 M	3.5 M	5.1 M	3.7 M	4.0 M	-2.33	-1.64	-1.15	19.5 M	8.8 M	1.7 M	88	34	100.0	89.9
1635	1396/05/10	1,601	-0.87	152.6 M	951.1 K	0.75	0.54	1.7 M	2.2 M	3.6 M	4.1 M	3.5 M	4.0 M	-2.38	-1.57	-1.12	5.7 M	4.9 M	1.1 M	89	36	100.0	96.3
1636	1396/05/09	1,610	-3.01	254.2 M	1.6 M	1.14	0.91	2.2 M	2.3 M	3.6 M	4.6 M	3.4 M	3.9 M	-2.13	-1.45	-1.08	27.1 M	-6.3 M	831.1 K	117	49	100.0	89.3
1637	1396/05/08	1,645	-3.35	196.5 M	1.2 M	0.59	0.7	2.3 M	2.6 M	3.7 M	3.0 M	3.7 M	3.9 M	-1.27	-1.45	-1.05	82.9 K	-18.1 M	-603.7 K	84	66	99.9	99.9
1638	1396/04/28	1,685	2.56	219.9 M	1.3 M	0.68	0.76	3.0 M	3.5 M	3.8 M	2.9 M	4.2 M	4.0 M	1.04	-1.19	-1.05	-8.5 M	-8.6 M	-607.8 K	71	77	96.1	100.0
1639	1396/04/27	1,636	-2.21	195.3 M	1.2 M	0.61	0.72	2.2 M	3.4 M	3.9 M	3.8 M	4.5 M	4.0 M	-1.73	-1.31	-1.02	0.0	-6.9 M	-183.5 K	90	52	100.0	100.0
1640	1396/04/26	1,668	-1.36	184.3 M	1.1 M	0.53	0.67	2.1 M	3.8 M	4.0 M	3.1 M	4.4 M	3.9 M	-1.49	-1.15	1.01	-50.2 M	-6.9 M	-183.5 K	64	59	72.8	100.0
1641	1396/04/25	1,668	-3.47	364.1 M	2.2 M	1.07	1.32	3.1 M	4.0 M	4.0 M	6.4 M	4.9 M	3.9 M	-2.08	-1.23	1.03	-32.0 M	3.1 M	2.3 M	108	57	91.2	100.0
1642	1396/04/24	1,719	3.99	732.9 M	4.2 M	1.87	2.77	5.8 M	3.9 M	4.0 M	4.6 M	4.5 M	4.0 M	1.27	-1.15	1.0	47.7 M	10.9 M	-5.1 M	126	150	100.0	93.5
1643	1396/04/21	1,647	-3.17	128.6 M	777.8 K	0.26	0.47	2.1 M	3.8 M	3.8 M	4.0 M	4.3 M	4.0 M	-1.91	-1.15	-1.07	0.0	-34.8 M	-16.2 M	61	32	100.0	100.0
1644	1396/04/20	1,675	0.84	240.1 M	1.4 M	0.43	0.87	4.4 M	4.6 M	3.8 M	3.4 M	4.3 M	4.2 M	1.3	1.08	-1.12	0.0	-35.4 M	-29.9 M	54	70	100.0	100.0
1645	1396/04/19	1,650	-2.94	298.0 M	1.8 M	0.59	1.15	3.4 M	4.7 M	3.7 M	6.8 M	4.3 M	4.2 M	-2.0	1.1	-1.15	0.0	4.8 M	-30.7 M	88	44	100.0	100.0
1646	1396/04/18	1,660	-4.71	309.4 M	1.8 M	0.64	1.1	2.8 M	4.9 M	3.6 M	4.1 M	4.0 M	4.1 M	-1.49	1.22	-1.14	6.7 M	4.8 M	-30.7 M	111	73	100.0	97.8
1647	1396/04/17	1,736	2.9	969.1 M	5.6 M	2.99	3.86	5.1 M	5.4 M	3.6 M	4.2 M	3.9 M	4.3 M	1.22	1.37	-1.18	-180.7 M	3.5 M	-25.9 M	153	229	81.2	99.8
1648	1396/04/14	1,694	4.96	752.2 M	4.5 M	4.16	3.58	7.4 M	5.0 M	3.4 M	4.1 M	3.5 M	4.4 M	1.81	1.43	-1.28	-3.0 M	39.6 M	-16.9 M	88	160	86.5	86.9
1649	1396/04/13	1,651	1.54	427.1 M	2.6 M	3.5	2.23	4.9 M	3.7 M	3.0 M	3.4 M	3.0 M	4.3 M	1.46	1.23	-1.43	201.2 M	40.2 M	-16.0 M	87	67	100.0	52.9
1650	1396/04/12	1,615	-0.49	120.5 M	741.5 K	1.12	0.63	3.7 M	3.0 M	2.8 M	3.0 M	3.0 M	4.5 M	1.21	1.01	-1.6	0.0	1.7 M	-26.7 M	33	40	100.0	100.0
1651	1396/04/11	1,625	-0.18	121.6 M	749.3 K	1.09	0.62	4.2 M	2.8 M	2.8 M	3.7 M	2.9 M	4.5 M	1.14	-1.04	-1.63	0.0	1.7 M	-26.7 M	29	33	100.0	100.0
1652	1396/04/10	1,615	-0.37	117.1 M	719.2 K	1.11	0.59	2.4 M	2.6 M	2.8 M	2.3 M	3.1 M	4.5 M	1.06	-1.16	-1.6	0.0	1.3 M	-19.8 M	48	51	100.0	100.0
1653	1396/04/07	1,629	-0.37	82.7 M	510.5 K	0.64	0.41	2.1 M	2.7 M	2.8 M	2.6 M	3.4 M	4.5 M	-1.22	-1.27	-1.63	0.0	1.3 M	-17.3 M	39	32	100.0	100.0
1654	1396/04/04	1,631	1.05	173.5 M	1.1 M	1.52	0.88	3.2 M	3.4 M	2.8 M	3.6 M	3.2 M	4.6 M	-1.12	1.06	-1.64	8.3 M	1.3 M	-17.3 M	54	46	100.0	95.2
1655	1396/04/03	1,610	0.06	42.7 M	264.3 K	0.35	0.21	1.9 M	3.4 M	2.8 M	2.0 M	3.1 M	4.6 M	-1.1	1.09	-1.65	0.0	-320.0 K	-17.7 M	23	21	100.0	100.0
1656	1396/03/31	1,601	-0.62	140.0 M	869.9 K	0.88	0.71	2.9 M	3.5 M	2.8 M	4.8 M	3.1 M	4.6 M	-1.64	1.11	-1.63	-1.6 M	-320.0 K	-17.7 M	47	29	98.9	100.0
1657	1396/03/30	1,601	-1.54	87.6 M	544.0 K	0.41	0.45	2.6 M	3.0 M	2.8 M	3.5 M	4.0 M	4.5 M	-1.36	-1.32	-1.6	0.0	-36.0 M	-17.6 M	34	25	100.0	100.0
1658	1396/03/29	1,640	2.82	204.8 M	1.3 M	0.74	1.06	6.8 M	3.1 M	2.8 M	2.7 M	4.6 M	4.5 M	2.57	-1.5	-1.62	0.0	-71.1 M	-17.6 M	30	77	100.0	100.0
1659	1396/03/28	1,600	-0.87	90.0 M	564.2 K	0.32	0.47	2.7 M	2.6 M	2.7 M	3.0 M	6.4 M	4.8 M	-1.1	-2.48	-1.76	0.0	-125.6 M	-17.6 M	33	30	100.0	100.0
1660	1396/03/27	1,605	-1.41	86.9 M	538.4 K	0.3	0.45	2.8 M	2.5 M	2.7 M	2.6 M	6.1 M	4.8 M	1.06	-2.45	-1.79	0.0	-128.8 M	-20.6 M	31	33	100.0	100.0
1661	1396/03/24	1,634	-0.97	335.0 M	2.1 M	0.97	1.82	2.0 M	2.3 M	2.7 M	9.1 M	6.2 M	4.7 M	-4.62	-2.68	-1.73	-180.2 M	-128.8 M	-20.6 M	79	37	46.2	100.0
1662	1396/03/23	1,638	2.25	374.6 M	2.3 M	1.19	2.14	2.9 M	2.8 M	2.7 M	6.6 M	6.0 M	4.5 M	-2.24	-2.12	-1.65	-175.2 M	-72.3 M	-11.6 M	52	50	40.7	87.4
1663	1396/03/22	1,622	1.88	489.5 M	3.1 M	2.15	3.23	2.8 M	2.9 M	2.7 M	8.3 M	5.9 M	4.4 M	-2.98	-2.07	-1.63	-272.6 M	-37.4 M	-2.8 M	78	59	44.3	100.0
1664	1396/03/21	1,580	-1.5	125.8 M	789.9 K	0.51	0.85	2.2 M	2.7 M	2.7 M	2.9 M	4.7 M	4.1 M	-1.28	-1.72	-1.5	-16.0 M	20.1 M	10.8 M	49	44	87.3	100.0
1665	1396/03/20	1,585	-1.74	119.9 M	747.8 K	0.49	0.73	1.8 M	2.7 M	2.8 M	3.4 M	5.3 M	4.1 M	-1.91	-2.0	-1.46	0.0	20.8 M	11.6 M	67	35	100.0	100.0
1666	1396/03/17	1,590	-3.34	610.5 M	3.8 M	3.61	4.24	3.3 M	2.8 M	2.9 M	6.8 M	5.3 M	4.5 M	-2.03	-1.91	-1.52	102.3 M	20.8 M	11.5 M	183	75	100.0	83.2
1667	1396/03/16	1,640	-1.74	196.4 M	1.2 M	1.18	1.18	3.2 M	2.7 M	2.8 M	6.5 M	4.2 M	4.1 M	-2.01	-1.53	-1.44	-854.0 K	28.0 M	6.4 M	58	29	95.8	96.3
1668	1396/03/13	1,671	0.3	96.0 M	575.0 K	0.56	0.41	1.7 M	2.5 M	3.0 M	2.1 M	3.4 M	4.3 M	-1.26	-1.36	-1.41	15.0 M	38.0 M	3.6 M	48	31	83.7	68.0
1669	1396/03/10	1,659	-1.95	239.3 M	1.4 M	1.76	0.87	2.1 M	2.7 M	3.6 M	6.0 M	3.8 M	5.1 M	-2.85	-1.43	-1.41	-12.4 M	35.0 M	-449.5 K	91	34	80.6	85.7
1670	1396/03/09	1,684	-0.77	114.8 M	678.3 K	0.79	0.4	2.6 M	2.8 M	4.2 M	3.4 M	3.1 M	5.0 M	-1.32	-1.1	-1.21	0.0	37.4 M	7.0 M	45	34	100.0	100.0
1671	1396/03/08	1,699	-0.64	231.0 M	1.4 M	1.95	0.8	4.2 M	3.0 M	4.2 M	2.9 M	3.2 M	5.1 M	1.45	-1.06	-1.2	138.0 M	37.4 M	6.7 M	55	32	100.0	40.3
1672	1396/03/07	1,696	-2.02	173.0 M	1.0 M	1.75	0.54	2.2 M	2.8 M	4.2 M	2.7 M	3.3 M	5.0 M	-1.22	-1.15	-1.2	49.2 M	9.8 M	-244.5 K	77	45	99.0	70.6
1673	1396/03/06	1,730	-1.76	110.9 M	640.6 K	1.04	0.34	2.8 M	2.9 M	4.4 M	4.6 M	3.5 M	5.1 M	-1.67	-1.22	-1.15	0.0	0.0	-4.9 M	40	24	100.0	100.0
1674	1396/03/03	1,740	-0.68	68.7 M	390.1 K	0.56	0.2	2.5 M	3.0 M	4.3 M	2.5 M	3.8 M	5.0 M	1.0	-1.24	-1.15	0.0	0.0	-4.9 M	28	28	100.0	100.0
1675	1396/03/02	1,769	0.86	151.2 M	863.0 K	1.34	0.43	3.7 M	2.9 M	4.2 M	3.8 M	4.1 M	5.0 M	-1.02	-1.42	-1.18	0.0	-11.9 M	-4.9 M	41	40	100.0	100.0
1676	1396/03/01	1,730	-0.29	102.4 M	583.8 K	0.92	0.28	3.8 M	2.9 M	4.2 M	3.1 M	3.5 M	5.0 M	1.22	-1.19	-1.19	0.0	-11.9 M	-4.9 M	27	33	100.0	100.0
1677	1396/02/31	1,734	-1.2	72.9 M	420.2 K	0.56	0.2	1.8 M	2.5 M	4.2 M	3.8 M	3.8 M	5.0 M	-2.11	-1.5	-1.21	0.0	-11.9 M	-5.0 M	40	19	100.0	100.0
1678	1396/02/30	1,760	0.74	145.0 M	826.2 K	1.15	0.38	3.4 M	2.6 M	4.2 M	6.0 M	4.1 M	5.0 M	-1.79	-1.55	-1.19	0.0	-11.9 M	-5.0 M	43	24	100.0	100.0
1679	1396/02/27	1,750	-1.8	135.7 M	776.5 K	1.2	0.36	2.1 M	2.6 M	4.2 M	4.4 M	3.9 M	4.9 M	-2.12	-1.49	-1.18	-59.3 M	-11.9 M	-5.1 M	37	31	56.3	100.0
1680	1396/02/26	1,771	2.97	108.7 M	609.8 K	0.56	0.28	4.3 M	2.9 M	4.2 M	2.0 M	3.4 M	4.9 M	2.2	-1.2	-1.17	0.0	0.0	-2.4 M	25	55	100.0	100.0
1681	1396/02/25	1,721	-0.35	94.8 M	551.0 K	0.46	0.24	1.9 M	3.1 M	4.2 M	5.6 M	5.5 M	4.9 M	-3.0	-1.8	-1.18	0.0	-308.1 K	-4.7 M	51	17	100.0	100.0
1682	1396/02/24	1,730	-2.75	165.4 M	957.7 K	0.56	0.4	2.4 M	3.1 M	4.3 M	5.2 M	4.8 M	4.8 M	-2.12	-1.54	-1.13	0.0	-308.1 K	-5.1 M	68	32	100.0	100.0
1683	1396/02/23	1,765	-2.05	124.8 M	701.7 K	0.22	0.29	3.4 M	3.7 M	4.3 M	4.6 M	5.2 M	4.8 M	-1.37	-1.4	-1.13	0.0	-11.7 M	-5.8 M	37	27	100.0	100.0
1684	1396/02/20	1,817	2.42	76.5 M	424.9 K	0.1	0.16	4.0 M	4.6 M	4.2 M	2.1 M	6.4 M	4.7 M	1.89	-1.38	-1.12	0.0	-24.9 M	-5.3 M	19	36	100.0	100.0
1685	1396/02/19	1,779	-4.51	501.7 M	2.8 M	0.67	1.11	3.6 M	5.3 M	4.3 M	8.0 M	6.1 M	4.7 M	-2.23	-1.16	-1.09	-1.5 M	2.2 M	-6.7 M	140	63	99.6	100.0
1686	1396/02/18	1,815	-3.46	189.2 M	1.0 M	0.24	0.37	2.6 M	5.5 M	4.3 M	3.1 M	5.8 M	4.5 M	-1.19	-1.06	-1.05	0.0	1.4 M	-6.6 M	74	62	100.0	100.0
1687	1396/02/17	1,900	-1.71	681.5 M	3.6 M	0.82	1.38	4.5 M	5.6 M	4.4 M	5.9 M	5.8 M	4.8 M	-1.32	-1.04	-1.1	-56.8 M	1.3 M	-5.0 M	139	115	91.7	100.0
1688	1396/02/16	1,871	0.0	1.6 B	8.1 M	2.66	3.61	6.1 M	5.8 M	4.2 M	8.2 M	5.6 M	4.7 M	-1.33	1.05	-1.1	-66.1 M	3.9 M	-2.1 M	224	176	87.5	91.7
1689	1396/02/13	1,885	4.96	1.2 B	6.6 M	3.32	3.18	7.4 M	5.1 M	3.9 M	5.0 M	4.5 M	4.2 M	1.48	1.13	-1.08	135.7 M	17.1 M	1.2 M	168	222	100.0	89.1
1690	1396/02/12	1,782	-2.14	316.2 M	1.8 M	0.85	0.87	4.2 M	3.7 M	3.7 M	4.9 M	4.3 M	4.1 M	-1.16	-1.14	-1.11	-5.9 M	-10.0 M	-1.9 M	74	65	98.1	100.0
1691	1396/02/11	1,786	-2.83	200.5 M	1.1 M	0.51	0.54	2.9 M	3.6 M	3.7 M	2.9 M	4.2 M	4.0 M	-1.0	-1.17	-1.1	-150.1 K	-8.9 M	-1.8 M	70	70	99.9	100.0
1692	1396/02/10	1,848	5.0	840.9 M	4.6 M	2.73	2.46	5.7 M	3.6 M	3.7 M	4.9 M	4.5 M	4.1 M	1.16	-1.23	-1.1	-44.2 M	-9.2 M	-966.6 K	139	170	94.5	99.8
1693	1396/02/09	1,765	-1.34	216.6 M	1.2 M	0.75	0.66	2.5 M	3.1 M	3.5 M	3.5 M	4.2 M	4.0 M	-1.4	-1.34	-1.13	0.0	-353.0 K	1.2 M	87	62	100.0	100.0
1694	1396/02/06	1,772	-2.26	237.5 M	1.3 M	0.84	0.69	2.3 M	3.2 M	3.5 M	4.1 M	4.2 M	4.0 M	-1.76	-1.33	-1.14	0.0	-711.3 K	1.2 M	102	58	100.0	100.0
1695	1396/02/04	1,815	1.17	378.0 M	2.1 M	1.48	1.11	3.3 M	3.4 M	3.7 M	4.3 M	4.1 M	4.1 M	-1.3	-1.21	-1.12	0.0	-1.6 M	3.0 M	113	87	100.0	100.0
1696	1396/02/03	1,783	-2.35	300.2 M	1.7 M	1.06	0.91	3.2 M	3.4 M	3.7 M	4.6 M	3.7 M	4.0 M	-1.42	-1.1	-1.08	-1.8 M	-10.8 M	3.0 M	92	65	99.4	100.0
1697	1396/02/02	1,806	0.33	377.1 M	2.1 M	1.2	1.17	4.4 M	3.9 M	3.7 M	4.4 M	3.7 M	3.9 M	1.0	1.04	-1.06	0.0	-12.1 M	3.0 M	85	85	100.0	100.0
1698	1396/01/30	1,810	-0.28	184.9 M	1.0 M	0.57	0.59	2.5 M	3.7 M	3.6 M	3.4 M	3.9 M	3.9 M	-1.32	-1.05	-1.08	-1.8 M	-15.0 M	3.0 M	69	53	95.1	96.1
1699	1396/01/29	1,800	-2.07	195.8 M	1.1 M	0.47	0.62	3.4 M	3.7 M	3.6 M	3.6 M	3.6 M	3.9 M	-1.06	1.0	-1.08	-4.7 M	-12.8 M	3.0 M	57	55	97.6	100.0
1700	1396/01/28	1,832	0.77	223.8 M	1.2 M	0.5	0.72	3.2 M	4.0 M	3.5 M	2.7 M	3.6 M	3.8 M	1.19	1.11	-1.09	-45.9 M	-17.4 M	2.8 M	56	84	79.5	100.0
1701	1396/01/27	1,850	0.76	449.1 M	2.5 M	0.82	1.52	5.1 M	4.1 M	3.5 M	4.2 M	3.8 M	3.9 M	1.23	1.06	-1.09	-7.9 M	-8.2 M	5.0 M	86	108	98.2	100.0
1702	1396/01/26	1,810	-0.6	517.1 M	2.8 M	1.06	1.83	3.6 M	4.0 M	3.5 M	4.9 M	4.6 M	3.9 M	-1.34	-1.16	-1.1	-14.6 M	-19.5 K	5.3 M	138	106	97.2	100.0
1703	1396/01/23	1,822	-1.83	266.5 M	1.5 M	0.58	0.99	2.8 M	3.7 M	3.5 M	2.6 M	4.4 M	3.8 M	1.07	-1.18	-1.1	9.2 M	2.9 M	6.0 M	95	98	100.0	96.6
1704	1396/01/21	1,846	3.82	630.0 M	3.4 M	1.36	2.53	5.1 M	3.6 M	3.5 M	3.6 M	4.4 M	3.9 M	1.41	-1.22	-1.12	-27.7 M	1.1 M	5.6 M	118	174	95.6	100.0
1705	1396/01/20	1,778	2.77	374.8 M	2.1 M	0.96	1.65	3.8 M	3.6 M	3.2 M	4.0 M	4.5 M	3.9 M	-1.06	-1.23	-1.21	0.0	21.6 M	7.0 M	99	93	100.0	100.0
1706	1396/01/19	1,755	0.34	904.0 M	5.2 M	3.6	4.84	4.2 M	3.5 M	3.2 M	8.5 M	4.3 M	3.8 M	-2.05	-1.25	-1.2	33.1 M	20.5 M	7.0 M	217	102	99.8	96.2
1707	1396/01/16	1,738	-2.96	197.0 M	1.1 M	0.82	1.03	1.9 M	3.2 M	3.0 M	2.9 M	3.2 M	3.4 M	-1.53	1.01	-1.15	0.0	17.4 M	5.3 M	104	68	100.0	100.0
1708	1396/01/15	1,773	-2.1	128.0 M	714.8 K	0.49	0.63	1.8 M	3.5 M	3.0 M	2.1 M	3.3 M	3.5 M	-1.18	1.05	-1.16	0.0	17.1 M	5.3 M	72	61	100.0	100.0
1709	1396/01/14	1,792	2.52	592.9 M	3.3 M	2.4	3.0	5.2 M	3.6 M	3.1 M	3.6 M	3.6 M	3.6 M	1.44	1.01	-1.18	74.8 M	17.1 M	5.3 M	114	143	100.0	87.4
1710	1396/01/09	1,768	1.84	112.5 M	643.6 K	0.44	0.46	2.2 M	3.4 M	2.9 M	2.4 M	4.2 M	3.6 M	-1.12	-1.23	-1.24	-5.2 M	9.4 M	-2.2 M	49	46	95.4	100.0
1711	1396/01/08	1,731	0.87	260.0 M	1.5 M	1.13	1.11	4.6 M	3.7 M	3.5 M	4.5 M	3.9 M	3.8 M	1.02	-1.08	-1.09	17.5 M	10.4 M	5.0 M	57	54	100.0	93.3
1712	1396/01/07	1,725	-1.43	122.2 M	712.0 K	0.54	0.52	2.1 M	3.4 M	3.4 M	3.2 M	3.6 M	3.7 M	-1.52	-1.04	-1.09	-1.7 M	6.5 M	4.2 M	57	38	98.6	100.0
1713	1396/01/06	1,731	-3.08	192.4 M	1.1 M	0.89	0.78	2.5 M	3.3 M	3.4 M	3.8 M	3.6 M	3.6 M	-1.51	-1.11	-1.06	0.0	6.9 M	4.3 M	77	51	100.0	100.0
1714	1396/01/05	1,750	1.51	513.3 M	2.9 M	3.66	2.0	4.8 M	3.5 M	3.5 M	5.8 M	3.6 M	3.6 M	-1.21	-1.05	-1.02	36.2 M	6.9 M	4.3 M	107	82	100.0	92.9
1715	1395/12/28	1,740	3.57	182.0 M	1.1 M	1.63	0.72	3.7 M	2.5 M	3.4 M	2.2 M	2.7 M	3.4 M	1.71	-1.06	1.01	0.0	-2.2 M	2.2 M	49	84	100.0	100.0
1716	1395/12/25	1,687	2.43	148.1 M	881.8 K	1.21	0.6	3.2 M	2.3 M	3.3 M	2.6 M	2.8 M	3.5 M	1.24	-1.23	-1.06	-1.9 M	-2.6 M	2.2 M	46	58	98.7	100.0
1717	1395/12/24	1,660	-0.06	109.0 M	661.6 K	0.83	0.44	1.6 M	2.8 M	3.3 M	3.8 M	3.4 M	3.6 M	-2.38	-1.23	-1.09	0.0	-2.6 M	3.8 M	69	29	100.0	100.0
1718	1395/12/23	1,650	-0.24	116.4 M	700.5 K	0.96	0.46	3.3 M	3.0 M	3.3 M	3.9 M	3.6 M	3.5 M	-1.17	-1.18	-1.06	0.0	-2.6 M	11.7 M	35	30	100.0	100.0
1719	1395/12/22	1,641	0.8	104.1 M	629.3 K	0.86	0.41	1.7 M	2.8 M	3.3 M	2.4 M	3.4 M	3.5 M	-1.42	-1.2	-1.07	-9.2 M	-2.6 M	12.1 M	57	44	91.2	100.0
1720	1395/12/21	1,625	-1.1	59.8 M	367.5 K	0.45	0.24	2.9 M	2.7 M	3.3 M	2.1 M	3.7 M	3.5 M	1.36	-1.37	-1.06	-1.8 M	-777.6 K	12.6 M	20	28	96.9	100.0
1721	1395/12/18	1,648	0.55	209.0 M	1.3 M	1.56	0.82	7.1 M	2.7 M	3.3 M	4.9 M	3.4 M	3.5 M	1.47	-1.28	-1.07	-2.1 M	-410.1 K	12.7 M	29	43	99.0	100.0
1722	1395/12/17	1,632	-2.28	166.8 M	1.0 M	1.14	0.67	2.3 M	2.2 M	3.2 M	4.3 M	3.4 M	3.4 M	-1.85	-1.59	-1.07	0.0	0.0	13.2 M	72	39	100.0	100.0
1723	1395/12/16	1,660	0.24	59.3 M	355.2 K	0.31	0.23	2.0 M	2.3 M	3.2 M	2.7 M	3.5 M	3.4 M	-1.32	-1.58	-1.03	0.0	0.0	13.2 M	29	22	100.0	100.0
1724	1395/12/15	1,653	-2.3	106.1 M	640.5 K	0.43	0.41	1.5 M	2.4 M	3.3 M	3.7 M	3.8 M	3.3 M	-2.38	-1.57	-1.01	0.0	0.0	13.2 M	69	29	100.0	100.0
1725	1395/12/14	1,680	-0.71	139.2 M	823.0 K	0.31	0.53	2.6 M	2.7 M	3.3 M	2.1 M	3.6 M	3.2 M	1.2	-1.34	1.03	0.0	-15.3 M	13.2 M	54	65	100.0	100.0
1726	1395/12/11	1,688	-1.92	208.0 M	1.2 M	0.49	0.81	2.3 M	4.3 M	3.3 M	5.0 M	4.2 M	3.2 M	-2.12	1.03	1.02	0.0	12.8 M	13.2 M	89	42	100.0	100.0
1727	1395/12/10	1,720	-2.93	243.4 M	1.4 M	0.58	0.93	2.6 M	4.4 M	3.3 M	4.4 M	4.0 M	3.2 M	-1.73	1.12	1.05	0.0	12.8 M	13.2 M	95	55	100.0	100.0
1728	1395/12/09	1,740	-2.68	282.2 M	1.6 M	0.63	1.05	2.8 M	4.7 M	3.4 M	4.1 M	3.7 M	3.1 M	-1.46	1.28	1.09	0.0	13.0 M	13.2 M	101	69	100.0	100.0
1729	1395/12/08	1,785	1.02	426.6 M	2.4 M	0.87	1.62	3.0 M	4.9 M	3.3 M	3.3 M	3.5 M	3.1 M	-1.08	1.4	1.05	-76.5 M	13.1 M	13.2 M	115	130	82.1	100.0
1730	1395/12/07	1,779	4.96	1.2 B	6.5 M	3.69	4.87	10.8 M	5.1 M	3.3 M	4.6 M	3.5 M	3.1 M	2.34	1.45	1.04	140.4 M	27.1 M	16.6 M	99	201	93.1	80.9
1731	1395/12/04	1,691	-1.97	117.5 M	693.1 K	0.37	0.51	2.1 M	3.1 M	2.7 M	2.3 M	3.2 M	3.0 M	-1.1	-1.01	-1.11	0.0	-1.0 M	8.1 M	56	51	100.0	100.0
1732	1395/12/03	1,710	-0.81	189.6 M	1.1 M	0.57	0.82	3.3 M	3.1 M	2.7 M	2.4 M	3.2 M	3.1 M	1.37	-1.05	-1.14	1.3 M	4.9 M	8.1 M	58	79	100.0	99.3
1733	1395/12/02	1,726	1.29	343.9 M	2.0 M	1.22	1.56	3.6 M	3.0 M	2.7 M	3.1 M	3.3 M	3.1 M	1.18	-1.1	-1.15	76.6 K	36.5 M	7.5 M	94	111	99.1	99.1
1734	1395/12/01	1,710	4.97	585.3 M	3.4 M	2.77	3.0	3.9 M	2.7 M	2.6 M	3.3 M	3.3 M	3.0 M	1.2	-1.21	-1.15	-6.4 M	38.0 M	7.5 M	147	178	98.9	100.0
1735	1395/11/30	1,611	-2.01	264.1 M	1.6 M	1.59	1.45	2.2 M	2.3 M	2.5 M	4.8 M	3.1 M	3.0 M	-2.2	-1.34	-1.17	0.0	39.2 M	7.8 M	121	55	100.0	100.0
1736	1395/11/27	1,640	-0.49	189.2 M	1.2 M	1.16	0.93	2.1 M	2.4 M	2.5 M	2.9 M	2.7 M	2.9 M	-1.38	-1.13	-1.14	29.3 M	39.2 M	7.7 M	90	55	100.0	84.5
1737	1395/11/26	1,645	-1.56	223.9 M	1.4 M	1.64	1.08	2.8 M	2.6 M	2.7 M	2.1 M	2.7 M	3.0 M	1.31	-1.01	-1.11	159.7 M	35.2 M	3.5 M	80	30	100.0	28.7
1738	1395/11/25	1,648	-2.37	104.0 M	622.4 K	0.73	0.45	1.8 M	2.7 M	2.7 M	2.8 M	2.7 M	3.0 M	-1.56	1.0	-1.14	7.2 M	3.2 M	-4.5 M	57	34	100.0	93.1
1739	1395/11/24	1,692	2.3	244.4 M	1.4 M	1.88	1.05	2.7 M	3.0 M	2.8 M	2.7 M	2.5 M	3.1 M	1.0	1.22	-1.11	0.0	1.8 M	-4.4 M	90	90	100.0	100.0
1740	1395/11/23	1,635	-2.04	86.7 M	524.4 K	0.71	0.37	2.2 M	2.9 M	2.8 M	2.6 M	2.2 M	3.2 M	-1.15	1.31	-1.16	0.0	1.8 M	-4.0 M	39	34	100.0	100.0
1741	1395/11/20	1,686	0.42	165.8 M	993.4 K	1.43	0.7	3.6 M	2.8 M	2.7 M	2.9 M	2.1 M	3.2 M	1.26	1.33	-1.17	9.0 M	1.8 M	-8.2 M	46	55	100.0	94.6
1742	1395/11/19	1,670	0.12	91.5 M	544.7 K	0.62	0.38	3.3 M	2.6 M	2.7 M	2.2 M	2.1 M	3.2 M	1.46	1.23	-1.2	0.0	-32.7 K	-10.4 M	28	41	100.0	100.0
1743	1395/11/18	1,680	3.45	120.8 M	724.6 K	0.69	0.5	3.8 M	2.9 M	2.7 M	1.9 M	2.3 M	3.2 M	2.0	1.24	-1.2	0.0	-32.7 K	-11.4 M	32	64	100.0	100.0
1744	1395/11/17	1,650	0.24	173.1 M	1.1 M	0.93	0.73	2.3 M	2.4 M	2.6 M	2.0 M	2.8 M	3.2 M	1.19	-1.18	-1.22	-163.7 K	-32.7 K	-16.1 M	74	88	99.9	100.0
1745	1395/11/16	1,645	-2.2	56.9 M	345.5 K	0.19	0.22	1.5 M	2.4 M	2.6 M	1.5 M	3.2 M	3.2 M	1.0	-1.32	-1.22	0.0	-1.8 M	-21.3 M	39	39	100.0	100.0
1746	1395/11/13	1,680	-1.41	133.0 M	790.3 K	0.42	0.48	2.7 M	2.6 M	2.7 M	3.1 M	3.8 M	3.3 M	-1.16	-1.46	-1.24	0.0	-7.5 M	-24.9 M	50	43	100.0	100.0
1747	1395/11/12	1,716	1.0	251.8 M	1.5 M	0.84	0.89	4.3 M	2.5 M	2.7 M	3.1 M	3.9 M	3.4 M	1.4	-1.54	-1.27	0.0	-7.7 M	-32.9 M	58	81	100.0	100.0
1748	1395/11/11	1,687	-1.63	272.0 M	1.6 M	1.02	0.87	1.8 M	2.3 M	2.7 M	4.2 M	3.6 M	3.4 M	-2.37	-1.59	-1.29	0.0	-9.7 M	-32.9 M	152	64	100.0	100.0
1749	1395/11/10	1,702	1.49	254.7 M	1.5 M	1.04	0.59	2.5 M	2.5 M	2.8 M	3.3 M	3.3 M	3.6 M	-1.33	-1.31	-1.29	-8.8 M	-9.7 M	-41.0 M	100	78	96.6	100.0
1750	1395/11/09	1,706	-3.01	641.1 M	3.8 M	4.38	1.62	2.7 M	2.6 M	3.3 M	4.4 M	3.2 M	4.1 M	-1.63	-1.21	-1.22	-28.7 M	-7.9 M	-19.0 M	227	146	95.5	100.0
1751	1395/11/06	1,730	-3.03	163.1 M	927.3 K	0.65	0.39	2.1 M	2.5 M	3.4 M	4.1 M	2.6 M	4.0 M	-1.94	-1.05	-1.19	-875.0 K	-2.9 M	-16.7 M	77	40	99.5	100.0
1752	1395/11/05	1,779	2.48	164.9 M	924.0 K	0.58	0.36	2.0 M	3.1 M	3.4 M	2.0 M	2.9 M	4.1 M	1.02	1.06	-1.18	-10.1 M	-13.5 M	-11.2 M	77	84	93.9	100.0
1753	1395/11/04	1,740	2.35	126.4 M	728.4 K	0.36	0.27	3.4 M	3.1 M	3.8 M	2.1 M	3.2 M	4.3 M	1.65	-1.03	-1.13	0.0	-11.5 M	-4.5 M	37	61	100.0	100.0
1754	1395/11/03	1,701	-1.45	122.3 M	719.7 K	0.33	0.24	4.5 M	3.2 M	3.8 M	2.4 M	3.5 M	4.4 M	1.85	-1.07	-1.15	0.0	-9.7 M	-28.1 M	27	50	100.0	100.0
1755	1395/11/02	1,730	-3.3	183.7 M	1.1 M	0.48	0.34	2.1 M	3.0 M	3.9 M	3.1 M	3.7 M	4.4 M	-1.44	-1.24	-1.12	-3.4 M	-8.1 M	-17.8 M	85	60	98.1	100.0
1756	1395/10/29	1,759	2.63	654.3 M	3.7 M	2.15	1.18	3.7 M	3.0 M	4.2 M	3.7 M	3.7 M	4.5 M	1.02	-1.23	-1.08	-54.0 M	-24.3 M	-9.2 M	161	179	91.8	100.0
1757	1395/10/28	1,737	1.58	302.4 M	1.8 M	1.18	0.54	2.5 M	2.6 M	4.2 M	3.6 M	3.7 M	4.8 M	-1.41	-1.43	-1.15	0.0	-20.4 M	-5.8 M	120	85	100.0	100.0
1758	1395/10/27	1,667	0.85	478.5 M	2.8 M	2.43	0.87	3.7 M	2.7 M	4.2 M	3.7 M	3.5 M	5.0 M	1.0	-1.3	-1.2	8.7 M	-24.2 M	13.5 M	128	126	100.0	98.2
1759	1395/10/26	1,650	-2.19	267.6 M	1.6 M	1.44	0.51	2.3 M	2.2 M	4.2 M	4.9 M	3.1 M	5.0 M	-2.12	-1.43	-1.2	8.2 M	-44.8 M	16.4 M	116	53	100.0	96.9
1760	1395/10/25	1,685	2.0	205.0 M	1.2 M	0.98	0.38	2.0 M	2.2 M	4.2 M	3.3 M	2.6 M	5.0 M	-1.59	-1.2	-1.18	-84.6 M	-67.6 M	19.4 M	59	63	58.7	100.0
1761	1395/10/22	1,621	-2.99	183.0 M	1.1 M	0.67	0.34	1.9 M	2.4 M	4.3 M	3.5 M	2.8 M	5.0 M	-1.89	-1.17	-1.17	-34.5 M	-64.8 M	23.7 M	76	50	77.3	96.2
1762	1395/10/20	1,679	2.88	121.5 M	727.6 K	0.4	0.22	2.7 M	2.7 M	4.2 M	1.9 M	3.2 M	5.0 M	1.45	-1.22	-1.21	-18.8 M	-89.8 M	26.6 M	38	65	84.5	100.0
1763	1395/10/19	1,633	-1.09	179.2 M	1.1 M	0.42	0.32	2.2 M	2.9 M	4.2 M	2.6 M	3.5 M	5.1 M	-1.17	-1.22	-1.23	-94.0 M	-86.1 M	27.5 M	39	70	47.5	100.0
1764	1395/10/18	1,658	1.91	246.3 M	1.5 M	0.28	0.44	2.6 M	3.0 M	4.1 M	2.4 M	4.3 M	5.2 M	1.07	-1.42	-1.27	-105.9 M	-99.9 M	36.2 M	55	103	57.0	100.0
1765	1395/10/15	1,640	-2.21	288.9 M	1.8 M	0.35	0.52	2.8 M	4.2 M	4.1 M	4.0 M	5.4 M	5.3 M	-1.42	-1.3	-1.29	-70.9 M	7.5 M	43.2 M	78	73	75.5	100.0
1766	1395/10/14	1,680	-3.84	530.1 M	3.2 M	0.66	0.95	2.7 M	4.2 M	4.1 M	4.7 M	5.6 M	5.4 M	-1.72	-1.32	-1.31	-159.6 M	25.1 M	49.7 M	135	112	69.9	100.0
1767	1395/10/13	1,711	-0.35	293.1 M	1.7 M	0.31	0.5	3.7 M	4.4 M	4.1 M	3.6 M	5.8 M	5.4 M	1.02	-1.31	-1.3	0.0	79.2 M	59.0 M	80	82	100.0	100.0
1768	1395/10/12	1,717	0.0	849.6 M	4.9 M	0.96	1.56	3.2 M	4.9 M	4.2 M	6.1 M	5.8 M	5.4 M	-1.88	-1.18	-1.31	-163.0 M	103.6 M	57.8 M	213	140	80.8	100.0
1769	1395/10/11	1,780	1.77	2.6 B	15.1 M	4.72	5.71	5.4 M	5.3 M	4.2 M	6.2 M	5.5 M	5.4 M	-1.15	-1.04	-1.28	430.8 M	41.8 M	65.9 M	448	321	93.1	76.5
1770	1395/10/08	1,749	-5.0	96.5 M	551.8 K	0.14	0.19	2.6 M	5.1 M	4.1 M	6.1 M	4.6 M	5.3 M	-2.33	1.12	-1.29	17.5 M	-3.2 M	46.0 M	37	13	100.0	81.9
1771	1395/10/07	1,796	-26.75	308.8 M	1.7 M	0.39	0.56	3.8 M	5.8 M	4.1 M	5.8 M	4.8 M	5.6 M	-1.55	1.21	-1.37	110.5 M	27.3 M	34.0 M	82	34	100.0	64.2
1772	1395/08/26	2,403	0.54	1.2 B	4.8 M	1.12	1.69	6.6 M	5.5 M	4.2 M	4.9 M	5.4 M	5.7 M	1.36	1.04	-1.36	122.4 M	8.1 M	37.7 M	176	214	98.0	87.7
1773	1395/08/25	2,420	1.47	863.1 M	3.6 M	0.93	1.3	4.4 M	4.6 M	4.0 M	4.7 M	5.9 M	5.6 M	-1.09	-1.29	-1.39	-472.0 M	60.7 M	37.0 M	87	180	43.9	98.6
1774	1395/08/24	2,355	2.93	1.3 B	5.3 M	1.69	2.03	5.1 M	4.5 M	4.0 M	3.9 M	6.0 M	5.6 M	1.3	-1.32	-1.42	205.9 M	168.2 M	63.2 M	232	248	92.6	76.3
1775	1395/08/23	2,310	5.0	888.8 M	3.9 M	1.53	1.46	9.0 M	4.2 M	3.9 M	6.5 M	6.8 M	5.7 M	1.39	-1.6	-1.45	169.9 M	140.9 M	54.2 M	98	110	99.7	80.6
1776	1395/08/22	2,178	-2.33	819.5 M	3.7 M	1.61	1.45	4.0 M	3.6 M	3.8 M	12.2 M	6.4 M	5.6 M	-3.04	-1.75	-1.49	14.2 M	107.0 M	54.6 M	204	66	100.0	98.3
1777	1395/08/19	2,270	-3.2	1.1 B	5.1 M	3.15	2.12	3.4 M	3.2 M	3.8 M	8.6 M	5.2 M	5.4 M	-2.56	-1.61	-1.41	385.4 M	108.8 M	55.0 M	340	88	100.0	66.3
1778	1395/08/18	2,364	0.6	318.0 M	1.4 M	0.72	0.55	3.7 M	3.2 M	3.8 M	3.3 M	4.3 M	5.4 M	1.13	-1.36	-1.4	65.6 M	31.8 M	35.1 M	85	76	100.0	79.4
1779	1395/08/17	2,317	0.0	381.1 M	1.6 M	0.86	0.64	3.5 M	3.1 M	3.8 M	3.9 M	4.9 M	5.4 M	-1.11	-1.59	-1.4	69.7 M	34.5 M	31.2 M	109	80	100.0	81.7
1780	1395/08/16	2,328	-0.72	199.3 M	860.3 K	0.4	0.33	3.9 M	3.1 M	3.9 M	3.6 M	5.0 M	5.5 M	1.1	-1.61	-1.4	0.0	27.5 M	27.6 M	51	56	100.0	100.0
1781	1395/08/15	2,327	0.87	614.3 M	2.6 M	1.36	1.0	2.6 M	3.0 M	3.9 M	5.6 M	5.3 M	5.5 M	-2.16	-1.75	-1.42	23.5 M	39.2 M	26.7 M	236	105	100.0	96.2
1782	1395/08/12	2,320	1.67	392.3 M	1.7 M	0.83	0.58	3.3 M	3.3 M	4.0 M	4.6 M	5.1 M	5.5 M	-1.37	-1.55	-1.37	0.0	39.8 M	18.6 M	118	86	100.0	100.0
1783	1395/08/11	2,280	-2.81	598.0 M	2.6 M	1.46	0.79	3.1 M	3.4 M	4.2 M	6.3 M	5.2 M	5.9 M	-2.05	-1.52	-1.42	79.3 M	35.1 M	-823.5 K	194	82	100.0	86.7
1784	1395/08/10	2,325	-0.73	374.0 M	1.6 M	0.67	0.43	3.5 M	3.4 M	4.5 M	4.2 M	4.8 M	6.2 M	-1.19	-1.4	-1.36	34.4 M	19.2 M	-11.3 M	106	81	100.0	90.8
1785	1395/08/09	2,315	-3.58	489.4 M	2.1 M	0.71	0.46	3.1 M	4.2 M	4.8 M	6.0 M	5.5 M	6.2 M	-1.92	-1.3	-1.3	58.6 M	18.8 M	-6.7 M	157	72	100.0	88.0
1786	1395/08/08	2,361	-0.88	392.1 M	1.6 M	0.49	0.36	3.5 M	4.2 M	5.5 M	4.5 M	6.6 M	6.4 M	-1.26	-1.57	-1.16	26.9 M	-37.3 M	9.3 M	111	82	100.0	93.1
1787	1395/08/05	2,357	-0.17	555.6 M	2.3 M	0.68	0.5	4.1 M	4.4 M	5.6 M	5.1 M	6.9 M	6.4 M	-1.24	-1.55	-1.14	-23.8 M	-5.9 M	12.9 M	124	105	91.4	95.7
1788	1395/08/04	2,345	-2.41	313.4 M	1.3 M	0.38	0.26	2.9 M	4.6 M	5.7 M	4.3 M	6.6 M	6.4 M	-1.49	-1.43	-1.12	0.0	20.3 M	-4.6 M	109	73	100.0	100.0
1789	1395/08/03	2,381	1.84	1.1 B	4.5 M	1.47	0.89	7.1 M	4.6 M	6.0 M	6.7 M	6.5 M	6.6 M	1.07	-1.42	-1.1	32.5 M	31.1 M	-23.6 M	143	148	94.5	91.4
1790	1395/08/02	2,320	-4.61	1.2 B	4.9 M	1.65	1.0	3.5 M	4.2 M	6.0 M	11.7 M	5.6 M	6.6 M	-3.33	-1.36	-1.1	-222.0 M	29.4 M	-27.6 M	266	99	80.8	100.0
1791	1395/08/01	2,390	-1.08	893.9 M	3.7 M	1.38	0.74	4.9 M	4.3 M	6.2 M	6.4 M	4.6 M	6.4 M	-1.31	-1.08	-1.03	184.0 M	109.5 M	-17.1 M	183	111	100.0	79.4
1792	1395/07/28	2,427	0.83	660.6 M	2.7 M	1.07	0.53	5.1 M	4.4 M	6.2 M	4.0 M	4.4 M	6.3 M	1.29	-1.01	-1.01	107.0 M	77.2 M	-23.7 M	117	124	90.8	74.6
1793	1395/07/27	2,350	-2.81	412.6 M	1.7 M	0.62	0.32	2.9 M	3.9 M	6.3 M	3.9 M	5.0 M	6.3 M	-1.34	-1.28	1.0	53.8 M	53.4 M	-28.6 M	136	88	96.4	83.4
1794	1395/07/26	2,409	-0.12	524.6 M	2.2 M	0.76	0.39	5.0 M	4.1 M	6.5 M	3.4 M	5.1 M	6.2 M	1.47	-1.25	1.05	24.3 M	40.0 M	-26.0 M	104	146	100.0	95.4
1795	1395/07/25	2,388	1.32	1.1 B	4.7 M	2.04	0.86	3.9 M	4.1 M	6.7 M	5.4 M	5.7 M	6.2 M	-1.36	-1.37	1.08	178.3 M	34.7 M	-20.7 M	286	177	99.0	83.3
1796	1395/07/24	2,332	0.13	463.6 M	2.0 M	0.77	0.36	7.0 M	4.0 M	6.9 M	5.6 M	5.7 M	6.2 M	1.26	-1.41	1.12	22.4 M	-4.8 M	-29.7 M	66	79	100.0	95.2
1797	1395/07/19	2,310	-3.59	515.1 M	2.2 M	0.59	0.42	2.8 M	3.9 M	6.8 M	8.6 M	5.6 M	6.1 M	-3.1	-1.44	1.12	-11.6 M	-36.6 M	-30.8 M	182	60	97.8	100.0
1798	1395/07/18	2,380	0.08	632.6 M	2.6 M	0.51	0.5	4.1 M	4.6 M	7.0 M	4.8 M	6.6 M	6.1 M	-1.18	-1.43	1.16	-13.6 M	-112.1 M	-30.2 M	143	124	92.3	94.5
1799	1395/07/17	2,353	-0.17	641.4 M	2.7 M	0.42	0.53	5.2 M	5.6 M	7.1 M	5.7 M	7.4 M	6.0 M	-1.1	-1.34	1.18	-1.8 M	-135.4 M	-29.5 M	121	110	98.3	98.5
1800	1395/07/14	2,335	-3.03	484.0 M	2.1 M	0.21	0.41	3.1 M	6.0 M	7.1 M	4.8 M	7.2 M	6.0 M	-1.55	-1.2	1.18	-19.2 M	-109.8 M	-29.4 M	135	91	86.5	90.4
1801	1395/07/13	2,369	-0.63	748.6 M	3.1 M	0.33	0.63	4.9 M	7.4 M	7.2 M	5.5 M	7.2 M	6.0 M	-1.12	1.03	1.2	-136.6 M	-30.1 M	-28.5 M	125	137	81.8	100.0
1802	1395/07/12	2,386	-4.75	2.0 B	8.2 M	0.92	1.82	5.2 M	7.8 M	7.2 M	9.8 M	7.2 M	6.0 M	-1.88	1.07	1.2	-389.4 M	16.9 M	-21.6 M	299	199	80.0	99.9
1803	1395/07/11	2,433	0.16	2.5 B	9.9 M	1.11	2.44	7.3 M	8.5 M	7.2 M	8.2 M	6.8 M	5.7 M	-1.12	1.26	1.27	-130.0 M	20.1 M	-2.2 M	312	295	91.9	97.1
1804	1395/07/10	2,406	-4.94	2.1 B	8.7 M	1.09	2.36	7.1 M	9.1 M	7.0 M	6.0 M	6.9 M	5.4 M	1.18	1.32	1.29	126.3 M	-30.1 M	4.3 M	294	326	99.5	93.5
1805	1395/07/07	2,429	-0.86	4.9 B	19.4 M	4.16	7.13	9.8 M	9.4 M	6.8 M	7.0 M	6.9 M	5.3 M	1.41	1.37	1.27	379.4 M	-64.9 M	-2.0 M	459	594	91.7	83.9
1806	1395/07/06	2,450	4.97	360.1 M	1.5 M	0.29	0.53	12.4 M	8.3 M	5.8 M	3.6 M	6.5 M	4.8 M	3.45	1.27	1.21	98.0 M	-142.9 M	-21.0 M	27	66	93.2	66.0
1807	1395/07/05	2,345	4.97	1.2 B	5.1 M	0.95	2.0	9.6 M	7.4 M	5.5 M	6.3 M	6.3 M	4.9 M	1.52	1.18	1.11	-373.2 M	-152.4 M	-26.8 M	70	166	56.3	87.6
1808	1395/07/04	2,239	4.97	2.2 B	10.0 M	2.2	4.85	9.8 M	7.4 M	5.2 M	9.2 M	6.1 M	4.7 M	1.06	1.2	1.09	-380.7 M	-75.9 M	-8.1 M	181	234	79.3	96.4
1809	1395/07/03	2,171	2.74	816.4 M	3.8 M	0.72	1.98	6.5 M	6.8 M	4.6 M	5.0 M	4.7 M	4.2 M	1.29	1.43	1.11	-48.2 M	21.3 M	9.6 M	117	161	92.8	98.7
1810	1395/06/31	2,097	0.29	624.0 M	3.0 M	0.58	1.58	5.8 M	7.3 M	4.3 M	5.2 M	4.6 M	4.1 M	1.12	1.57	1.06	-10.2 M	57.0 M	12.0 M	103	117	95.0	96.6
1811	1395/06/29	2,090	-3.37	780.7 M	3.7 M	0.84	2.14	5.4 M	7.5 M	4.2 M	4.4 M	4.5 M	4.0 M	1.23	1.64	1.03	50.5 M	59.0 M	11.6 M	143	164	98.7	92.2
1812	1395/06/28	2,140	3.33	1.4 B	6.4 M	2.0	4.03	8.1 M	7.6 M	3.9 M	5.6 M	4.5 M	4.0 M	1.46	1.69	-1.02	9.2 M	48.9 M	10.0 M	165	239	96.0	95.3
1813	1395/06/27	2,100	5.0	1.2 B	5.7 M	2.48	3.92	7.6 M	7.0 M	3.4 M	3.9 M	4.1 M	3.8 M	1.96	1.72	-1.1	105.3 M	47.1 M	14.6 M	153	273	98.3	89.4
1814	1395/06/24	2,003	4.92	1.5 B	7.6 M	8.81	5.37	8.6 M	6.2 M	3.1 M	4.5 M	3.9 M	3.7 M	1.91	1.59	-1.2	130.3 M	26.1 M	12.5 M	171	297	97.4	88.7
1815	1395/06/23	1,919	4.98	400.0 M	2.1 M	4.45	1.51	6.9 M	3.4 M	3.0 M	4.2 M	2.9 M	3.7 M	1.66	1.16	-1.22	0.0	0.0	11.1 M	58	96	100.0	100.0
1816	1395/06/21	1,817	-0.98	83.3 M	456.0 K	0.95	0.32	2.2 M	2.1 M	2.9 M	2.7 M	2.1 M	3.6 M	-1.23	-1.03	-1.24	0.0	0.0	3.3 M	38	31	100.0	100.0
1817	1395/06/20	1,813	-3.67	45.1 M	247.1 K	0.48	0.17	1.3 M	1.8 M	3.0 M	1.7 M	2.0 M	3.6 M	-1.3	-1.09	-1.22	0.0	0.0	522.1 K	35	27	100.0	100.0
1818	1395/06/17	1,860	2.82	227.9 M	1.2 M	2.36	0.74	3.9 M	1.8 M	3.0 M	2.6 M	2.1 M	3.6 M	1.51	-1.18	-1.21	0.0	0.0	912.2 K	59	89	100.0	100.0
1819	1395/06/16	1,825	3.4	51.1 M	282.0 K	0.48	0.17	1.1 M	1.4 M	3.1 M	1.5 M	2.4 M	3.7 M	-1.41	-1.69	-1.21	0.0	0.0	-1.6 M	48	34	100.0	100.0
1820	1395/06/15	1,765	0.06	27.6 M	156.3 K	0.24	0.08	919.9 K	1.5 M	3.2 M	1.2 M	2.7 M	3.7 M	-1.3	-1.81	-1.18	0.0	0.0	-1.2 M	30	23	100.0	100.0
1821	1395/06/14	1,775	-1.0	88.3 M	500.4 K	0.53	0.27	1.3 M	1.6 M	3.3 M	2.0 M	2.8 M	3.9 M	-1.47	-1.8	-1.16	0.0	0.0	8.3 M	66	45	100.0	100.0
1822	1395/06/13	1,799	-0.17	71.9 M	401.2 K	0.38	0.21	1.1 M	1.9 M	3.4 M	2.1 M	4.1 M	3.9 M	-1.8	-2.15	-1.17	0.0	-3.8 M	8.3 M	63	35	100.0	100.0
1823	1395/06/10	1,792	-3.45	221.2 M	1.2 M	1.37	0.66	1.9 M	2.0 M	3.4 M	4.0 M	3.9 M	3.9 M	-2.13	-1.89	-1.15	0.0	-3.8 M	8.2 M	117	55	100.0	100.0
1824	1395/06/09	1,840	-1.92	122.0 M	657.1 K	0.66	0.35	1.6 M	2.0 M	3.5 M	3.4 M	3.8 M	3.9 M	-2.11	-1.89	-1.13	0.0	-8.8 M	7.1 M	76	36	100.0	100.0
1825	1395/06/08	1,864	-1.53	81.9 M	436.7 K	0.35	0.23	1.6 M	2.1 M	3.5 M	2.3 M	3.9 M	3.9 M	-1.39	-1.9	-1.11	0.0	-8.8 M	5.2 M	50	36	100.0	100.0
1826	1395/06/07	1,881	-3.44	382.6 M	2.0 M	1.88	1.1	2.5 M	2.3 M	3.5 M	7.4 M	4.3 M	3.9 M	-2.91	-1.85	-1.11	-18.8 M	-12.7 M	4.8 M	144	52	95.1	100.0
1827	1395/06/06	1,940	1.25	187.3 M	961.3 K	0.6	0.52	2.1 M	2.2 M	3.6 M	2.4 M	3.5 M	3.8 M	-1.15	-1.64	-1.05	0.0	-5.0 M	5.0 M	91	79	100.0	100.0
1828	1395/06/03	1,879	-4.23	78.6 M	410.0 K	0.19	0.22	1.3 M	2.6 M	3.7 M	3.7 M	4.4 M	3.9 M	-2.81	-1.69	-1.06	-25.3 M	15.1 M	877.0 K	40	21	67.8	100.0
1829	1395/05/31	1,979	1.33	221.2 M	1.1 M	0.35	0.62	2.0 M	2.9 M	3.7 M	4.1 M	4.0 M	3.9 M	-2.09	-1.39	-1.05	0.0	32.9 M	2.1 M	113	54	100.0	100.0
1830	1395/05/30	1,940	-1.77	336.8 M	1.7 M	0.54	0.97	3.1 M	4.2 M	3.7 M	4.6 M	4.2 M	3.9 M	-1.47	1.01	-1.03	-19.5 M	53.2 M	2.1 M	101	73	94.2	100.0
1831	1395/05/27	1,985	-2.79	227.4 M	1.2 M	0.36	0.65	1.9 M	4.3 M	3.8 M	3.2 M	4.0 M	3.8 M	-1.73	1.08	-1.01	19.6 M	25.8 M	3.1 M	121	64	100.0	91.4
1832	1395/05/26	2,028	-4.97	734.0 M	3.6 M	1.3	2.07	3.4 M	4.7 M	3.9 M	5.3 M	4.0 M	3.8 M	-1.53	1.19	1.04	100.5 M	10.9 M	1.4 M	184	101	86.2	72.5
1833	1395/05/25	2,099	-0.71	656.4 M	3.1 M	1.03	1.92	3.6 M	4.8 M	4.1 M	3.3 M	3.6 M	3.7 M	1.08	1.31	1.1	64.0 M	-7.7 M	-3.6 M	172	166	93.6	83.9
1834	1395/05/24	2,091	3.46	1.4 B	6.4 M	3.23	4.84	8.0 M	5.1 M	4.1 M	4.4 M	3.9 M	3.8 M	1.83	1.32	1.08	101.1 M	-30.5 M	-6.8 M	167	282	98.5	91.0
1835	1395/05/23	2,035	2.31	355.7 M	1.8 M	0.77	1.37	3.7 M	3.9 M	3.4 M	3.2 M	3.5 M	3.6 M	1.15	1.11	-1.05	-156.2 M	-49.2 M	-11.8 M	54	111	56.1	100.0
1836	1395/05/20	1,996	0.6	232.0 M	1.2 M	0.52	0.95	3.4 M	4.3 M	3.4 M	3.1 M	3.9 M	3.7 M	1.1	1.12	-1.08	-55.0 M	20.2 M	-867.1 K	52	75	76.3	100.0
1837	1395/05/19	1,958	-0.81	273.9 M	1.4 M	0.65	1.16	2.8 M	4.1 M	3.4 M	3.0 M	4.1 M	3.6 M	-1.06	1.01	-1.08	7.8 M	31.0 M	1.9 M	97	89	100.0	97.2
1838	1395/05/18	1,996	5.0	840.7 M	4.3 M	3.03	4.04	4.5 M	4.2 M	3.3 M	4.2 M	4.1 M	3.6 M	1.07	1.04	-1.09	-50.1 M	29.1 M	1.5 M	169	192	90.3	96.2
1839	1395/05/17	1,906	1.93	256.3 M	1.3 M	0.99	1.18	4.4 M	3.8 M	3.0 M	3.1 M	3.9 M	3.5 M	1.44	-1.03	-1.16	7.8 M	34.7 M	2.7 M	51	71	88.3	85.2
1840	1395/05/16	1,850	0.16	624.2 M	3.3 M	4.03	3.08	6.0 M	3.6 M	3.2 M	5.7 M	4.2 M	3.6 M	1.04	-1.15	-1.15	190.6 M	25.7 M	4.8 M	98	69	94.1	63.5
1841	1395/05/13	1,853	0.0	170.0 M	920.3 K	1.12	0.81	1.9 M	2.3 M	3.0 M	5.7 M	3.3 M	3.6 M	-2.98	-1.42	-1.19	-1.3 M	-14.2 M	-7.3 M	59	20	66.6	67.3
1842	1395/05/12	1,877	0.48	130.7 M	705.2 K	0.83	0.63	2.5 M	2.7 M	3.2 M	2.3 M	3.1 M	3.7 M	1.11	-1.16	-1.16	-1.3 M	-16.7 M	-7.2 M	51	57	99.0	100.0
1843	1395/05/11	1,852	-0.54	135.3 M	724.3 K	0.87	0.66	2.5 M	2.6 M	3.2 M	3.9 M	3.5 M	3.7 M	-1.57	-1.37	-1.17	-22.2 M	-33.0 M	-7.2 M	46	35	83.6	100.0
1844	1395/05/10	1,898	1.44	211.4 M	1.1 M	1.49	1.07	3.2 M	2.6 M	3.2 M	3.8 M	3.4 M	3.7 M	-1.17	-1.3	-1.16	-37.1 M	-28.6 M	-6.1 M	54	56	82.5	100.0
1845	1395/05/06	1,851	-2.83	122.2 M	652.9 K	0.8	0.63	1.8 M	2.4 M	3.1 M	2.6 M	3.4 M	3.6 M	-1.47	-1.43	-1.15	-9.3 M	-21.2 M	-4.2 M	64	47	92.4	100.0
1846	1395/05/05	1,880	0.75	172.1 M	903.3 K	1.1	0.88	3.9 M	2.9 M	3.2 M	3.3 M	3.7 M	3.6 M	1.17	-1.28	-1.13	-13.8 M	-19.3 M	-3.7 M	41	52	92.0	100.0
1847	1395/05/04	1,889	2.38	157.6 M	844.8 K	0.7	0.85	1.9 M	2.8 M	3.1 M	4.5 M	3.4 M	3.5 M	-2.41	-1.22	-1.12	-82.8 M	-19.3 M	-3.1 M	40	35	47.5	100.0
1848	1395/04/23	1,870	0.0	115.1 M	623.9 K	0.53	0.62	2.7 M	4.0 M	3.1 M	3.1 M	3.6 M	3.4 M	-1.14	1.11	-1.1	0.0	-2.7 M	1.1 M	42	37	100.0	100.0
1849	1395/04/22	1,855	-4.04	145.3 M	777.3 K	0.65	0.78	2.2 M	3.7 M	3.1 M	3.9 M	3.6 M	3.4 M	-1.81	1.01	-1.09	189.0	-2.7 M	1.1 M	67	37	100.0	100.0
1850	1395/04/21	1,900	-2.71	175.6 M	908.8 K	0.76	0.89	4.4 M	3.6 M	3.0 M	4.0 M	3.6 M	3.3 M	1.1	-1.01	-1.1	0.0	-2.7 M	1.1 M	40	44	100.0	100.0
1851	1395/04/20	1,915	-0.57	187.0 M	957.8 K	0.92	0.96	3.2 M	3.2 M	2.9 M	2.5 M	3.5 M	3.4 M	1.28	-1.07	-1.17	-13.7 M	9.9 M	1.1 M	55	76	92.7	100.0
1852	1395/04/19	1,945	4.96	540.0 M	2.8 M	4.84	3.14	6.3 M	3.1 M	2.8 M	4.1 M	3.5 M	3.3 M	1.52	-1.1	-1.14	0.0	12.6 M	1.8 M	86	131	100.0	100.0
1853	1395/04/15	1,885	0.48	79.1 M	426.8 K	0.53	0.48	1.5 M	1.9 M	2.6 M	3.8 M	2.6 M	3.2 M	-2.57	-1.38	-1.22	-1.9 K	12.6 M	1.8 M	54	21	100.0	100.0
1854	1395/04/14	1,847	-4.65	164.6 M	877.2 K	0.7	0.98	2.0 M	2.0 M	2.6 M	3.7 M	2.9 M	3.1 M	-1.82	-1.41	-1.19	0.0	7.5 M	1.8 M	82	45	100.0	100.0
1855	1395/04/13	1,908	-2.15	170.8 M	882.1 K	0.58	0.99	2.4 M	3.0 M	2.7 M	2.9 M	3.4 M	3.0 M	-1.21	-1.15	-1.13	63.1 M	17.4 M	1.6 M	70	36	98.0	61.0
1856	1395/04/12	1,937	-0.62	43.0 M	220.5 K	0.12	0.24	1.8 M	3.3 M	2.7 M	1.2 M	3.7 M	2.9 M	1.46	-1.14	-1.07	0.0	-5.5 M	-1.6 M	24	35	100.0	100.0
1857	1395/04/09	1,925	-4.18	95.2 M	488.6 K	0.27	0.51	1.5 M	3.7 M	2.7 M	1.9 M	4.3 M	3.0 M	-1.24	-1.17	-1.11	0.0	-5.5 M	-1.6 M	62	50	100.0	100.0
1858	1395/04/08	1,964	-0.3	306.1 M	1.5 M	0.96	1.71	2.1 M	3.9 M	2.7 M	3.7 M	4.5 M	3.1 M	-1.74	-1.16	-1.15	-25.5 M	-5.5 M	-1.6 M	132	83	91.7	100.0
1859	1395/04/06	1,991	4.96	620.8 M	3.2 M	3.1	4.19	5.3 M	4.5 M	2.7 M	4.7 M	4.6 M	3.1 M	1.13	-1.04	-1.12	49.4 M	-442.4 K	-110.4 K	117	122	99.4	91.4
1860	1395/04/05	1,885	0.37	410.9 M	2.2 M	3.49	3.1	4.0 M	3.6 M	2.4 M	4.5 M	4.0 M	2.8 M	-1.13	-1.12	-1.13	-51.6 M	-10.3 M	-2.6 M	90	91	87.4	100.0
1861	1395/04/02	1,882	4.96	371.1 M	2.0 M	5.41	3.03	5.7 M	3.0 M	2.3 M	6.4 M	3.2 M	2.7 M	-1.12	-1.07	-1.16	0.0	0.0	7.0 K	65	58	100.0	100.0
1862	1395/04/01	1,812	1.06	37.2 M	207.2 K	0.52	0.29	1.5 M	1.9 M	2.2 M	1.7 M	1.8 M	2.4 M	-1.14	1.06	-1.12	0.0	0.0	1.8 M	25	22	100.0	100.0
1863	1395/03/31	1,750	-2.56	76.9 M	429.0 K	0.98	0.58	2.5 M	1.9 M	2.3 M	3.2 M	1.8 M	2.5 M	-1.29	1.06	-1.09	0.0	0.0	1.8 M	31	24	100.0	100.0
1864	1395/03/30	1,778	-3.68	54.9 M	305.8 K	0.6	0.38	1.4 M	1.9 M	2.3 M	1.4 M	1.7 M	2.5 M	1.05	1.07	-1.06	0.0	0.0	1.8 M	38	40	100.0	100.0
1865	1395/03/29	1,840	0.33	34.5 M	186.3 K	0.25	0.22	1.1 M	1.8 M	2.4 M	1.0 M	1.9 M	2.5 M	1.06	-1.09	-1.04	0.0	0.0	2.9 M	32	34	100.0	100.0
1866	1395/03/26	1,875	4.98	127.7 M	696.6 K	0.94	0.79	2.7 M	1.9 M	2.5 M	2.0 M	2.7 M	2.6 M	1.33	-1.41	-1.02	0.0	0.0	2.9 M	48	64	100.0	100.0
1867	1395/03/25	1,775	-3.01	63.5 M	355.4 K	0.45	0.37	1.8 M	1.9 M	2.5 M	1.8 M	2.4 M	2.6 M	-1.03	-1.27	-1.03	0.0	0.0	2.9 M	36	35	100.0	100.0
1868	1395/03/24	1,830	2.92	118.2 M	646.2 K	0.84	0.63	1.9 M	2.0 M	2.5 M	2.1 M	2.7 M	2.8 M	-1.07	-1.33	-1.11	0.0	0.0	2.9 M	61	57	100.0	100.0
1869	1395/03/23	1,781	-2.84	120.6 M	678.5 K	0.84	0.61	1.4 M	2.1 M	2.6 M	2.5 M	2.9 M	2.9 M	-1.71	-1.39	-1.14	0.0	0.0	2.9 M	84	49	100.0	100.0
1870	1395/03/22	1,828	-4.79	246.4 M	1.3 M	1.91	1.16	2.0 M	2.4 M	2.7 M	5.6 M	2.7 M	3.1 M	-2.8	-1.14	-1.17	0.0	-806.2 K	2.9 M	123	44	100.0	100.0
1871	1395/03/19	1,923	-1.08	127.4 M	663.4 K	0.98	0.57	2.7 M	2.7 M	2.6 M	1.4 M	2.0 M	3.2 M	1.94	1.33	-1.21	0.0	-806.2 K	3.5 M	47	91	100.0	100.0
1872	1395/03/18	1,930	-1.93	127.0 M	653.2 K	0.8	0.56	2.6 M	2.3 M	2.6 M	3.8 M	2.3 M	3.3 M	-1.48	1.02	-1.29	0.0	-806.2 K	3.4 M	49	33	100.0	100.0
1873	1395/03/17	1,940	-3.72	98.4 M	500.0 K	0.65	0.4	2.2 M	2.4 M	2.6 M	2.9 M	2.7 M	3.2 M	-1.32	-1.1	-1.25	0.0	-806.2 K	3.4 M	45	34	100.0	100.0
1874	1395/03/16	2,000	1.94	179.6 M	891.6 K	1.33	0.7	2.7 M	2.3 M	2.7 M	2.0 M	2.6 M	3.4 M	1.34	-1.12	-1.28	-4.0 M	717.2	3.9 M	64	88	97.8	100.0
1875	1395/03/12	1,992	4.02	159.1 M	811.1 K	1.12	0.63	3.0 M	2.1 M	2.7 M	1.6 M	2.4 M	3.4 M	1.87	-1.15	-1.24	0.0	834.1 K	4.1 M	53	99	100.0	100.0
1876	1395/03/11	1,901	-2.31	100.5 M	524.5 K	0.63	0.4	1.4 M	2.1 M	2.7 M	2.8 M	3.3 M	3.5 M	-1.97	-1.57	-1.27	0.0	834.1 K	4.9 M	71	36	100.0	100.0
1877	1395/03/10	1,927	-2.63	261.1 M	1.3 M	1.57	1.01	2.8 M	2.4 M	2.8 M	6.1 M	3.0 M	3.4 M	-2.19	-1.24	-1.23	0.0	8.1 M	6.0 M	94	43	100.0	100.0
1878	1395/03/09	1,967	-1.8	54.2 M	274.0 K	0.29	0.2	1.2 M	2.6 M	2.8 M	1.8 M	2.5 M	3.4 M	-1.52	1.03	-1.22	4.0 M	8.1 M	6.0 M	46	28	100.0	92.6
1879	1395/03/08	1,987	-1.1	80.0 M	399.5 K	0.32	0.27	1.7 M	2.9 M	2.9 M	1.3 M	2.5 M	3.5 M	1.32	1.14	-1.2	135.9 K	7.3 M	5.6 M	47	62	100.0	99.8
1880	1395/03/05	1,991	-2.26	216.7 M	1.1 M	0.86	0.72	2.6 M	3.2 M	2.9 M	4.7 M	2.8 M	3.6 M	-1.78	1.13	-1.24	0.0	11.4 M	5.6 M	82	46	100.0	100.0
1881	1395/03/04	2,030	-2.78	214.1 M	1.1 M	0.83	0.66	3.0 M	3.3 M	3.0 M	2.2 M	2.6 M	3.6 M	1.37	1.28	-1.22	36.5 M	11.4 M	5.6 M	72	82	100.0	82.9
1882	1395/03/03	2,050	-0.77	305.8 M	1.5 M	1.02	0.89	3.5 M	3.4 M	3.1 M	2.8 M	2.7 M	3.8 M	1.25	1.23	-1.22	0.0	4.1 M	3.8 M	87	109	100.0	100.0
1883	1395/03/01	2,041	-1.26	165.3 M	800.2 K	0.5	0.46	3.1 M	2.9 M	3.1 M	2.2 M	3.1 M	3.9 M	1.4	-1.1	-1.23	0.0	4.1 M	4.3 M	53	74	100.0	100.0
1884	1395/02/29	2,030	0.94	372.6 M	1.8 M	1.06	0.99	3.5 M	2.9 M	3.2 M	2.9 M	3.6 M	4.0 M	1.22	-1.24	-1.24	20.6 M	4.1 M	4.5 M	106	122	100.0	94.5
1885	1395/02/28	2,025	4.98	235.6 M	1.2 M	0.61	0.59	3.4 M	2.8 M	3.2 M	2.7 M	4.2 M	4.3 M	1.28	-1.52	-1.32	0.0	0.0	4.6 M	69	88	100.0	100.0
1886	1395/02/27	1,950	0.67	213.2 M	1.1 M	0.59	0.55	3.1 M	2.5 M	3.2 M	3.0 M	4.9 M	4.6 M	1.04	-1.95	-1.42	0.0	2.5 M	10.4 M	69	72	100.0	100.0
1887	1395/02/26	1,900	-4.04	439.8 M	2.3 M	1.42	1.07	2.2 M	2.3 M	3.2 M	4.8 M	5.2 M	4.6 M	-2.2	-2.21	-1.43	0.0	2.3 M	13.4 M	202	92	100.0	100.0
1888	1395/02/25	1,950	-0.1	336.0 M	1.7 M	1.03	0.81	3.3 M	2.5 M	3.4 M	5.3 M	4.5 M	4.7 M	-1.61	-1.85	-1.38	0.0	2.3 M	13.4 M	103	64	100.0	100.0
1889	1395/02/22	1,968	-3.48	447.8 M	2.3 M	1.56	1.04	2.8 M	2.5 M	3.4 M	5.5 M	4.7 M	4.8 M	-2.0	-1.89	-1.39	0.0	4.2 M	14.5 M	162	81	100.0	100.0
1890	1395/02/21	2,025	-4.71	470.1 M	2.3 M	1.86	1.01	2.2 M	2.7 M	3.6 M	6.2 M	3.8 M	4.8 M	-2.86	-1.43	-1.34	12.3 M	4.2 M	14.5 M	217	74	100.0	97.4
1891	1395/02/20	2,104	-1.87	154.3 M	726.2 K	0.54	0.28	1.5 M	3.1 M	3.8 M	3.5 M	3.2 M	4.9 M	-2.4	-1.05	-1.29	-779.9 K	4.9 M	18.9 M	105	44	99.5	100.0
1892	1395/02/19	2,120	-2.8	209.7 M	978.2 K	0.69	0.31	3.0 M	3.4 M	3.9 M	2.3 M	3.0 M	5.3 M	1.29	1.11	-1.37	0.0	9.6 M	18.3 M	70	90	100.0	100.0
1893	1395/02/18	2,139	-4.98	413.5 M	1.9 M	1.35	0.6	3.5 M	3.2 M	4.4 M	6.4 M	3.3 M	5.6 M	-1.84	-1.03	-1.29	9.5 M	9.6 M	26.3 M	115	61	96.9	94.6
1894	1395/02/15	2,230	1.18	326.2 M	1.4 M	0.99	0.44	4.5 M	3.5 M	4.3 M	2.5 M	3.2 M	5.6 M	1.82	1.11	-1.28	0.0	6.7 M	25.5 M	72	131	100.0	100.0
1895	1395/02/14	2,210	1.7	253.6 M	1.2 M	0.75	0.32	3.3 M	3.3 M	4.4 M	2.9 M	3.8 M	5.6 M	1.15	-1.15	-1.26	15.9 M	6.7 M	25.5 M	77	83	100.0	93.7
1896	1395/02/13	2,151	-1.28	270.0 M	1.2 M	0.64	0.34	2.8 M	3.2 M	4.6 M	2.5 M	3.9 M	5.7 M	1.1	-1.22	-1.24	22.5 M	3.5 M	31.0 M	97	98	100.0	91.7
1897	1395/02/12	2,161	-2.04	295.5 M	1.4 M	0.64	0.35	2.5 M	3.8 M	4.6 M	3.6 M	4.4 M	5.8 M	-1.48	-1.17	-1.26	0.0	-995.0 K	32.3 M	120	81	100.0	100.0
1898	1395/02/11	2,199	-0.41	400.3 M	1.8 M	0.78	0.46	5.6 M	4.1 M	4.7 M	5.0 M	4.5 M	6.2 M	1.11	-1.1	-1.31	-5.0 M	1.3 M	26.3 M	71	80	98.8	100.0
1899	1395/02/08	2,170	-2.12	392.2 M	1.8 M	0.68	0.43	3.0 M	4.0 M	4.7 M	5.1 M	4.4 M	6.2 M	-1.68	-1.12	-1.32	0.0	3.1 M	22.8 M	129	77	100.0	100.0
1900	1395/02/07	2,215	-1.6	331.2 M	1.5 M	0.47	0.34	3.1 M	4.0 M	4.8 M	3.7 M	4.9 M	6.2 M	-1.19	-1.23	-1.29	0.0	7.3 M	19.8 M	107	90	100.0	100.0
1901	1395/02/06	2,221	0.91	719.4 M	3.2 M	1.09	0.71	5.2 M	3.9 M	4.9 M	4.6 M	5.9 M	6.2 M	1.12	-1.48	-1.27	0.0	30.6 M	19.6 M	139	155	100.0	100.0
1902	1395/02/05	2,200	0.0	497.0 M	2.3 M	0.67	0.46	3.9 M	3.6 M	5.1 M	4.2 M	5.9 M	6.3 M	-1.06	-1.64	-1.24	11.3 M	42.5 M	21.0 M	126	116	99.6	97.3
1903	1395/02/04	2,141	0.56	625.9 M	2.8 M	0.94	0.58	4.3 M	3.8 M	5.4 M	4.6 M	6.2 M	6.5 M	-1.07	-1.65	-1.22	4.0 M	40.3 M	3.3 M	146	136	100.0	99.4
1904	1395/02/01	2,130	-1.57	706.3 M	3.3 M	1.02	0.67	3.6 M	3.7 M	5.4 M	8.9 M	6.8 M	6.5 M	-2.46	-1.86	-1.21	21.3 M	44.0 M	6.6 M	195	77	100.0	97.0
1905	1395/01/31	2,160	-4.85	945.7 M	4.4 M	1.37	0.87	3.4 M	4.0 M	5.5 M	9.6 M	6.2 M	6.4 M	-2.85	-1.55	-1.18	116.3 M	39.7 M	5.8 M	279	86	100.0	87.7
1906	1395/01/30	2,249	2.69	412.2 M	1.8 M	0.42	0.35	3.0 M	4.5 M	5.6 M	4.1 M	6.0 M	6.3 M	-1.35	-1.32	-1.13	59.7 M	36.4 M	-303.2 K	136	86	100.0	85.5
1907	1395/01/29	2,190	-4.03	979.6 M	4.5 M	0.78	0.86	4.5 M	4.3 M	5.7 M	5.7 M	6.9 M	6.4 M	-1.25	-1.6	-1.12	0.0	21.9 M	-3.8 M	217	173	100.0	100.0
1908	1395/01/28	2,259	-4.96	260.7 M	1.1 M	0.19	0.21	3.3 M	5.3 M	5.8 M	7.2 M	7.0 M	6.4 M	-2.16	-1.32	-1.12	22.6 M	54.0 M	-4.1 M	78	33	100.0	91.3
1909	1395/01/25	2,383	-4.49	1.1 B	4.5 M	0.77	0.8	5.0 M	5.2 M	5.8 M	5.8 M	6.6 M	6.4 M	-1.16	-1.28	-1.1	0.0	48.5 M	-5.9 M	213	184	100.0	100.0
1910	1395/01/24	2,486	-4.97	1.0 B	4.1 M	0.64	0.71	5.6 M	5.3 M	5.9 M	7.7 M	6.3 M	6.5 M	-1.38	-1.17	-1.1	99.8 M	48.5 M	-6.3 M	181	118	100.0	90.1
1911	1395/01/23	2,583	0.31	2.0 B	7.6 M	1.39	1.38	3.7 M	5.5 M	5.9 M	8.2 M	6.1 M	6.4 M	-2.22	-1.1	-1.09	-12.8 M	53.5 M	-14.4 M	533	242	99.4	100.0
1912	1395/01/22	2,598	4.55	2.9 B	11.2 M	2.59	2.24	8.2 M	6.3 M	6.4 M	6.6 M	5.7 M	6.2 M	1.24	1.1	1.02	160.3 M	65.8 M	-14.6 M	354	415	100.0	94.5
1913	1395/01/21	2,469	-1.52	659.2 M	2.7 M	0.59	0.51	3.5 M	5.2 M	6.1 M	4.4 M	6.2 M	6.2 M	-1.24	-1.2	-1.02	-5.1 M	9.8 M	-30.5 M	185	150	99.2	100.0
1914	1395/01/18	2,470	-0.84	909.6 M	3.6 M	0.76	0.67	6.5 M	5.3 M	6.3 M	4.0 M	6.4 M	6.3 M	1.63	-1.19	1.0	0.0	-4.2 M	-33.0 M	139	226	100.0	100.0
1915	1395/01/17	2,482	4.2	1.6 B	6.4 M	1.3	1.2	6.6 M	5.1 M	6.3 M	6.0 M	6.8 M	6.6 M	1.1	-1.33	-1.05	125.1 M	-16.4 M	-36.7 M	240	243	100.0	92.1
1916	1395/01/16	2,332	-2.18	848.8 M	3.6 M	0.68	0.64	4.6 M	5.1 M	6.3 M	6.8 M	6.8 M	6.7 M	-1.47	-1.34	-1.07	48.8 M	-42.2 M	-56.9 M	183	117	100.0	94.3
1917	1395/01/15	2,378	-4.99	1.3 B	5.4 M	0.85	0.97	4.6 M	5.9 M	6.5 M	14.1 M	6.8 M	6.7 M	-3.1	-1.14	-1.03	-119.8 M	-46.3 M	-72.0 M	256	91	90.7	100.0
1918	1395/01/14	2,469	-1.98	869.8 M	3.5 M	0.58	0.58	4.5 M	7.2 M	6.9 M	5.4 M	6.5 M	6.2 M	-1.2	1.1	1.12	-74.9 M	-90.8 M	-64.0 M	178	162	91.4	100.0
1919	1395/01/11	2,496	-1.69	1.3 B	5.0 M	0.8	0.8	5.1 M	7.4 M	7.4 M	5.8 M	6.3 M	6.3 M	-1.13	1.17	1.17	-61.1 M	-61.8 M	-61.8 M	235	219	95.2	100.0
1920	1395/01/10	2,470	-3.29	1.8 B	7.2 M	1.21	1.21	6.3 M	8.1 M	8.1 M	6.2 M	6.4 M	6.4 M	1.01	1.27	1.27	-3.8 M	-62.0 M	-62.0 M	289	293	99.8	100.0
1921	1395/01/09	2,566	4.99	1.3 B	5.0 M	0.78	0.78	15.0 M	9.4 M	9.4 M	6.4 M	6.5 M	6.5 M	2.33	1.45	1.45	28.1 M	-81.4 M	-81.4 M	79	180	92.8	90.6
1922	1395/01/08	2,447	4.98	2.7 B	11.2 M	6.55	6.55	9.7 M	8.1 M	8.1 M	7.9 M	6.5 M	6.5 M	1.23	1.24	1.24	-342.5 M	-136.2 M	-136.2 M	238	337	84.8	97.3
1923	1395/01/07	2,350	3.89	397.5 M	1.7 M	1	1	4.1 M	4.1 M	4.1 M	2.8 M	2.8 M	2.8 M	1.49	1.49	1.49	70.2 M	70.2 M	70.2 M	97	119	100.0	82.3

سوابق تکمیلی ثنوسا