سوابق ثنوسا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/08	7,140	7,140	7,140	7,140	-2.99	7,350	-0.14	0.0	71.11 K	50.77 M	0.1	0.28	100.0	100.0	4.62 M	50.77 M	-11.0	0.0
2	1403/08/07	7,190	7,190	7,190	7,190	-2.97	7,360	-0.67	0.0	463.83 K	333.49 M	0.76	1.96	100.0	100.0	10.42 M	83.37 M	-8.0	0.0
3	1403/08/06	7,370	7,370	7,370	7,370	-2.9	7,410	-2.37	0.0	1.62 M	1.19 B	5.64	10.26	100.0	100.0	17.53 M	108.34 M	-6.18	0.0
4	1403/08/05	7,520	7,520	7,520	7,520	-2.97	7,590	-2.06	0.0	1.38 M	1.04 B	118.31	1.08	100.0	85.55	19.64 M	127.21 M	-6.48	150.4 M
5	1403/08/02	7,520	7,520	7,520	7,520	-2.97	7,750	0.0	0.0	7.88 K	5.92 M	0.67	0.01	100.0	100.0	1.48 M	5.92 M	-4.0	0.0
6	1403/08/01	7,520	7,520	7,520	7,520	-2.97	7,750	0.0	0.0	35.2 K	26.47 M	4.03	0.02	100.0	100.0	8.82 M	26.47 M	-3.0	0.0
7	1403/07/29	7,520	7,520	7,520	7,520	-2.97	7,750	0.0	0.0	2.55 K	1.91 M	0.03	0.0	100.0	100.0	638.2 K	1.91 M	-3.0	0.0
8	1403/07/28	7,520	7,520	7,520	7,520	-2.97	7,750	0.0	0.0	2.87 K	2.16 M	0.02	0.0	100.0	100.0	720.42 K	2.16 M	-3.0	0.0
9	1403/07/25	7,520	7,520	7,520	7,520	-2.97	7,750	0.0	0.0	10.0 K	7.52 M	0.07	0.0	100.0	100.0	7.52 M	7.52 M	1.0	0.0
10	1403/07/24	7,520	7,520	7,520	7,520	-2.97	7,750	0.0	0.0	8.21 K	6.18 M	0.03	0.0	100.0	100.0	3.09 M	6.18 M	-2.0	0.0
11	1403/07/23	7,520	7,520	7,520	7,520	-2.97	7,750	0.0	0.0	20.0 K	15.04 M	0.08	0.01	100.0	100.0	15.04 M	15.04 M	1.0	0.0
12	1403/07/22	7,560	7,560	7,560	7,560	-2.95	7,750	-0.51	0.0	368.75 K	278.77 M	2.15	0.1	100.0	100.0	18.58 M	69.69 M	-3.75	0.0
13	1403/07/21	7,600	7,600	7,600	7,600	-2.94	7,790	-0.51	0.0	294.56 K	223.86 M	2.21	0.08	100.0	74.32	12.44 M	83.19 M	-6.69	57.49 M
14	1403/07/18	7,760	7,760	7,760	7,760	-0.89	7,830	0.0	0.0	51.1 K	39.66 M	0.37	0.01	100.0	100.0	5.67 M	39.66 M	-7.0	0.0
15	1403/07/17	7,780	7,780	7,780	7,780	-0.89	7,830	-0.25	0.0	485.19 K	377.48 M	10.02	0.12	100.0	59.39	94.37 M	112.1 M	-1.19	153.28 M
16	1403/07/16	7,780	7,780	7,780	7,780	-0.89	7,850	0.0	0.0	13.24 K	10.3 M	0.18	0.0	90.62	77.47	4.67 M	7.98 M	-1.71	1.35 M
17	1403/07/15	7,780	7,780	7,780	7,780	-0.89	7,850	0.0	0.0	12.9 K	10.03 M	0.16	0.0	100.0	100.0	3.34 M	10.03 M	-3.0	0.0
18	1403/07/14	7,780	7,780	7,780	7,780	-0.89	7,850	0.0	0.0	103.1 K	80.21 M	1.46	0.02	100.0	100.0	20.05 M	80.21 M	-4.0	0.0
19	1403/07/11	7,780	7,780	7,780	7,780	-0.89	7,850	0.0	0.0	79.13 K	61.57 M	0.02	0.02	100.0	100.0	15.39 M	30.78 M	-2.0	0.0
20	1403/07/10	7,780	7,780	7,780	7,780	-0.89	7,850	0.0	0.0	33.75 K	26.26 M	0.01	0.01	100.0	100.0	5.25 M	13.13 M	-2.5	0.0
21	1403/07/09	7,790	7,790	7,790	7,790	-0.89	7,850	-0.13	0.0	138.87 K	108.18 M	0.03	0.03	100.0	100.0	8.32 M	108.18 M	-13.0	0.0
22	1403/07/08	7,790	7,790	7,790	7,790	-0.89	7,860	0.0	0.0	53.87 K	41.97 M	0.01	0.01	100.0	100.0	3.5 M	41.97 M	-12.0	0.0
23	1403/07/07	7,790	7,790	7,790	7,790	-0.89	7,860	0.0	0.0	46.46 K	36.19 M	0.01	0.01	100.0	100.0	3.62 M	36.19 M	-10.0	0.0
24	1403/07/04	7,900	7,900	7,680	7,710	0.52	7,860	2.48	2.86	23.8 M	18.71 B	5.82	5.71	97.99	97.02	64.55 M	73.78 M	-1.14	181.03 M
25	1403/07/03	7,760	7,760	7,760	7,760	2.92	7,670	1.72	0.0	1.26 M	976.98 M	0.24	0.29	100.0	20.57	108.55 M	6.28 M	17.28	776.0 M
26	1403/07/02	7,500	7,600	7,320	7,600	2.98	7,540	2.17	3.83	2.18 M	1.64 B	0.25	0.51	95.15	88.55	24.44 M	14.7 M	1.66	108.55 M
27	1403/07/01	7,020	7,400	7,020	7,400	2.92	7,380	2.64	5.41	7.07 M	5.22 B	0.92	1.76	99.99	100.0	34.77 M	34.32 M	1.01	-782.37 K
28	1403/06/28	7,150	7,260	6,960	7,260	2.98	7,190	1.99	4.31	4.69 M	3.37 B	0.68	1.17	100.0	92.84	39.17 M	24.24 M	1.62	241.27 M
29	1403/06/27	7,000	7,060	6,850	7,050	2.77	7,050	2.77	3.07	5.24 M	3.69 B	0.86	1.39	96.18	100.0	37.0 M	35.17 M	1.05	-141.2 M
30	1403/06/26	6,810	7,060	6,790	6,890	-1.57	6,860	-2.0	3.98	7.51 M	5.15 B	1.34	1.99	100.0	97.72	35.27 M	34.46 M	1.02	117.63 M
31	1403/06/25	7,030	7,050	6,680	6,880	0.44	7,000	2.19	5.54	19.58 M	13.71 B	6.93	7.03	100.0	98.51	52.73 M	58.21 M	-1.1	204.2 M
32	1403/06/24	6,910	6,910	6,910	6,910	2.98	6,850	2.09	0.0	1.55 M	1.07 B	0.58	0.55	100.0	62.49	76.58 M	13.96 M	5.49	402.16 M
33	1403/06/21	6,840	6,840	6,840	6,840	2.86	6,710	0.9	0.0	754.99 K	516.42 M	0.27	0.24	100.0	33.77	73.77 M	4.84 M	15.23	342.0 M
34	1403/06/20	6,740	6,740	6,740	6,740	2.9	6,650	1.53	0.0	1.23 M	827.4 M	0.4	0.4	100.0	59.27	51.71 M	15.82 M	3.27	337.0 M
35	1403/06/19	6,300	6,610	6,230	6,610	2.96	6,550	2.02	6.1	4.96 M	3.25 B	2.09	1.74	100.0	91.87	35.73 M	25.53 M	1.4	264.4 M
36	1403/06/18	6,430	6,430	6,270	6,390	2.24	6,420	2.72	2.55	5.63 M	3.62 B	3.36	2.19	100.0	63.06	42.55 M	29.62 M	1.44	1.34 B
37	1403/06/17	6,380	6,380	6,380	6,380	2.9	6,250	0.81	0.0	687.33 K	438.52 M	0.31	0.27	100.0	100.0	87.7 M	9.33 M	9.4	0.0
38	1403/06/13	6,250	6,260	6,240	6,260	1.95	6,200	0.98	0.32	1.32 M	829.02 M	0.4	0.52	100.0	100.0	46.06 M	12.56 M	3.67	0.0
39	1403/06/11	6,150	6,150	6,080	6,150	1.99	6,140	1.82	1.15	2.67 M	1.64 B	0.78	1.0	99.96	100.0	28.3 M	21.89 M	1.29	-610.96 K
40	1403/06/10	6,070	6,070	6,070	6,070	1.85	6,030	1.17	0.0	1.54 M	934.07 M	0.37	0.56	74.01	61.01	57.61 M	16.76 M	3.44	121.4 M
41	1403/06/07	5,980	6,000	5,850	6,000	1.87	5,960	1.19	2.56	2.15 M	1.29 B	0.56	0.77	76.57	100.0	23.46 M	24.28 M	-1.03	-301.56 M
42	1403/06/06	5,880	6,060	5,860	5,990	0.34	5,890	-1.34	3.41	3.46 M	2.04 B	0.99	1.25	75.44	100.0	18.11 M	28.73 M	-1.59	-500.97 M
43	1403/06/05	6,180	6,180	5,960	5,960	-1.97	5,970	-1.81	3.69	6.92 M	4.14 B	2.35	2.61	56.78	100.0	24.99 M	66.73 M	-2.67	-1.79 B
44	1403/06/03	5,910	6,090	5,910	6,080	1.67	6,080	1.67	3.05	2.99 M	1.82 B	1.18	1.11	100.0	96.72	27.14 M	25.49 M	1.06	59.65 M
45	1403/05/31	5,970	6,150	5,970	6,000	-1.48	5,980	-1.81	3.02	5.29 M	3.16 B	1.82	2.07	71.7	87.66	26.38 M	38.53 M	-1.46	-504.99 M
46	1403/05/30	6,000	6,010	6,000	6,000	-1.96	6,090	-0.49	0.17	564.03 K	338.43 M	0.2	0.21	100.0	100.0	10.92 M	56.4 M	-5.17	0.0
47	1403/05/29	6,200	6,200	6,070	6,070	-1.94	6,120	-1.13	2.14	1.7 M	1.03 B	0.6	0.62	100.0	100.0	16.96 M	24.63 M	-1.45	0.0
48	1403/05/28	6,190	6,190	6,170	6,190	1.98	6,190	1.98	0.32	4.2 M	2.6 B	1.19	1.46	100.0	98.81	46.4 M	58.35 M	-1.26	30.95 M
49	1403/05/27	6,150	6,150	6,150	6,150	1.99	6,070	0.66	0.0	929.13 K	571.41 M	0.28	0.3	100.0	99.46	43.95 M	11.37 M	3.87	3.08 M
50	1403/05/24	5,970	6,090	5,970	6,090	1.0	6,030	0.0	2.01	7.11 M	4.29 B	3.66	2.2	60.91	90.85	53.27 M	42.32 M	1.26	-1.28 B
51	1403/05/23	5,970	5,970	5,970	5,970	-1.0	6,030	0.0	0.0	68.19 K	40.71 M	0.03	0.02	100.0	100.0	4.07 M	20.36 M	-5.0	0.0
52	1403/05/22	6,010	6,030	6,010	6,010	-0.99	6,030	-0.66	0.33	1.77 M	1.06 B	1.08	0.47	60.41	100.0	21.39 M	33.2 M	-1.55	-420.72 M
53	1403/05/21	6,070	6,170	6,070	6,070	-0.98	6,070	-0.98	1.65	7.81 M	4.74 B	20.94	1.85	38.41	100.0	22.2 M	38.84 M	-1.75	-2.92 B
54	1403/05/20	6,070	6,070	6,070	6,070	-0.98	6,130	0.0	0.0	47.99 K	29.13 M	0.03	0.01	100.0	100.0	2.43 M	29.13 M	-12.0	0.0
55	1403/05/16	6,070	6,070	6,070	6,070	-0.98	6,130	0.0	0.0	15.36 K	9.32 M	0.01	0.0	100.0	100.0	1.33 M	9.32 M	-7.0	0.0
56	1403/05/15	6,070	6,070	6,070	6,070	-0.98	6,130	0.0	0.0	116.73 K	70.85 M	0.05	0.03	100.0	100.0	5.45 M	23.62 M	-4.33	0.0
57	1403/05/14	6,070	6,070	6,070	6,070	-0.98	6,130	0.0	0.0	166.67 K	101.17 M	0.05	0.04	100.0	100.0	9.2 M	101.17 M	-11.0	0.0
58	1403/05/13	6,000	6,000	6,000	6,000	-5.96	6,130	-3.92	0.0	1.52 M	910.12 M	0.4	0.31	100.0	100.0	20.22 M	303.37 M	-15.0	0.0
59	1403/05/10	6,380	6,390	6,380	6,380	-5.9	6,380	-5.9	0.16	5.18 M	3.3 B	1.5	1.11	92.28	97.48	32.79 M	73.2 M	-2.23	-171.78 M
60	1403/05/09	7,000	7,000	6,600	6,790	-1.16	6,780	-1.31	6.06	2.67 M	1.81 B	0.78	0.58	100.0	94.72	24.49 M	22.89 M	1.07	95.59 M
61	1403/05/08	7,250	7,250	6,680	6,890	-1.85	6,870	-2.14	8.53	3.4 M	2.33 B	0.97	0.73	88.91	92.85	24.42 M	29.3 M	-1.2	-92.03 M
62	1403/05/06	7,270	7,270	6,900	6,960	-2.11	7,020	-1.27	5.36	3.03 M	2.13 B	0.89	0.61	91.66	100.0	25.02 M	30.41 M	-1.22	-177.53 M
63	1403/05/03	7,140	7,340	6,910	7,140	-2.33	7,110	-2.74	6.22	4.49 M	3.19 B	1.18	0.94	93.8	54.03	28.77 M	23.94 M	1.2	1.27 B
64	1403/05/02	7,200	7,520	7,170	7,170	0.84	7,310	2.81	4.88	3.62 M	2.65 B	0.83	0.77	100.0	85.25	30.43 M	28.56 M	1.07	390.42 M
65	1403/05/01	7,250	7,260	7,010	7,140	0.71	7,110	0.28	3.57	2.64 M	1.87 B	0.47	0.58	87.06	71.03	25.5 M	22.19 M	1.15	300.43 M
66	1403/04/31	7,200	7,380	7,030	7,100	-4.95	7,090	-5.09	4.98	3.75 M	2.66 B	0.6	0.86	90.45	98.08	21.65 M	32.57 M	-1.5	-202.84 M
67	1403/04/30	7,680	7,750	7,300	7,310	-4.69	7,470	-2.61	6.16	2.6 M	1.94 B	0.38	0.61	100.0	84.79	19.83 M	21.97 M	-1.11	295.47 M
68	1403/04/27	7,680	7,900	7,460	7,680	-1.03	7,670	-1.16	5.9	6.47 M	4.96 B	0.72	1.64	100.0	100.0	36.24 M	45.55 M	-1.26	0.0
69	1403/04/24	7,950	8,080	7,510	7,600	-1.3	7,760	0.78	7.59	6.42 M	4.99 B	0.8	1.77	96.89	93.71	29.27 M	35.93 M	-1.23	158.6 M
70	1403/04/23	7,420	7,750	7,330	7,750	5.87	7,700	5.19	5.73	8.76 M	6.75 B	1.35	2.72	95.43	96.94	71.57 M	41.94 M	1.71	-101.7 M
71	1403/04/20	7,360	7,660	7,280	7,300	-5.68	7,320	-5.43	5.22	7.2 M	5.27 B	1.29	2.06	100.0	100.0	30.84 M	67.62 M	-2.19	0.0
72	1403/04/19	7,800	8,050	7,630	7,630	-5.92	7,740	-4.56	5.5	5.79 M	4.48 B	1.2	1.8	95.68	100.0	26.31 M	32.71 M	-1.24	-193.51 M
73	1403/04/18	8,180	8,180	7,830	8,000	3.63	8,110	5.05	4.47	16.55 M	13.42 B	5.7	6.87	92.33	96.7	47.83 M	44.44 M	1.08	-586.37 M
74	1403/04/17	7,750	7,750	7,750	7,750	5.87	7,720	5.46	0.0	1.96 M	1.52 B	0.71	0.84	100.0	65.7	151.72 M	12.01 M	12.63	520.36 M
75	1403/04/16	7,560	7,560	7,560	7,560	5.88	7,320	2.52	0.0	890.11 K	672.92 M	0.3	0.39	100.0	100.0	168.23 M	16.02 M	10.5	0.0
76	1403/04/13	6,840	7,220	6,830	7,220	5.87	7,140	4.69	5.71	2.73 M	1.95 B	0.81	1.17	100.0	100.0	42.41 M	17.11 M	2.48	0.0
77	1403/04/12	6,730	6,960	6,650	6,830	2.25	6,820	2.1	4.66	2.0 M	1.36 B	0.42	0.84	85.18	100.0	17.34 M	13.24 M	1.31	-202.12 M
78	1403/04/11	6,600	7,050	6,580	6,810	-2.58	6,680	-4.43	7.14	6.95 M	4.64 B	1.99	2.66	98.55	86.85	28.74 M	35.33 M	-1.23	542.81 M
79	1403/04/10	7,170	7,170	6,790	6,790	-5.96	6,990	-3.19	5.6	1.12 M	763.04 M	0.32	0.44	83.0	100.0	9.45 M	33.18 M	-3.51	-129.75 M
80	1403/04/09	6,970	7,470	6,970	7,170	-0.42	7,220	0.28	7.17	2.24 M	1.62 B	0.71	0.91	99.56	100.0	24.46 M	16.21 M	1.51	-7.1 M
81	1403/04/06	7,230	7,230	7,100	7,120	0.42	7,200	1.55	1.83	4.49 M	3.23 B	1.98	1.94	95.53	100.0	26.85 M	36.73 M	-1.37	-144.6 M
82	1403/04/04	6,970	7,250	6,970	7,250	1.97	7,090	-0.28	4.02	9.18 M	6.51 B	20.95	4.19	99.98	99.85	38.98 M	30.66 M	1.27	8.2 M
83	1403/04/03	7,000	7,000	7,000	7,000	-1.96	7,110	-0.42	0.0	387.85 K	271.49 M	0.95	0.16	99.79	100.0	10.42 M	90.5 M	-8.68	-560.0 K
84	1403/04/02	7,100	7,110	7,100	7,100	-1.93	7,140	-1.38	0.14	1.49 M	1.06 B	7.95	0.55	100.0	100.0	17.12 M	48.24 M	-2.82	0.0
85	1403/03/30	7,110	7,110	7,110	7,110	-1.93	7,240	-0.14	0.0	174.34 K	123.96 M	0.72	0.05	100.0	100.0	4.0 M	123.96 M	-31.0	0.0
86	1403/03/29	7,120	7,120	7,120	7,120	-1.93	7,250	-0.14	0.0	110.91 K	78.97 M	0.04	0.03	100.0	100.0	7.9 M	78.97 M	-10.0	0.0
87	1403/03/27	7,120	7,120	7,120	7,120	-1.93	7,260	0.0	0.0	23.05 K	16.41 M	0.01	0.01	100.0	100.0	1.82 M	16.41 M	-9.0	0.0
88	1403/03/26	7,140	7,140	7,140	7,140	-1.92	7,260	-0.27	0.0	238.44 K	170.25 M	0.08	0.05	100.0	100.0	12.16 M	85.12 M	-7.0	0.0
89	1403/03/23	7,200	7,200	7,170	7,170	-1.92	7,280	-0.41	0.42	393.87 K	282.49 M	0.14	0.08	100.0	100.0	8.83 M	23.54 M	-2.67	0.0
90	1403/03/22	7,190	7,350	7,190	7,190	-1.91	7,310	-0.27	2.23	449.88 K	325.79 M	0.16	0.09	100.0	100.0	9.87 M	13.57 M	-1.38	0.0
91	1403/03/21	7,320	7,500	7,320	7,350	-1.47	7,330	-1.74	2.46	12.72 M	9.32 B	13.99	2.83	92.27	98.43	39.28 M	53.05 M	-1.35	-574.48 M
92	1403/03/20	7,340	7,340	7,340	7,340	-1.87	7,460	-0.27	0.0	219.67 K	161.24 M	0.15	0.05	100.0	100.0	8.49 M	80.62 M	-9.5	0.0
93	1403/03/19	7,360	7,360	7,360	7,360	-2.0	7,480	-0.4	0.0	387.79 K	285.41 M	0.1	0.08	100.0	100.0	16.79 M	40.77 M	-2.43	0.0
94	1403/03/16	7,380	7,380	7,380	7,380	-1.99	7,510	-0.27	0.0	284.87 K	210.23 M	0.08	0.05	100.0	100.0	5.84 M	105.12 M	-18.0	0.0
95	1403/03/13	7,520	7,520	7,400	7,400	-1.99	7,530	-0.26	1.62	331.76 K	245.89 M	0.09	0.06	100.0	100.0	10.25 M	81.96 M	-8.0	0.0
96	1403/03/12	7,610	7,700	7,520	7,520	-1.96	7,550	-1.56	2.39	3.32 M	2.51 B	1.01	0.59	97.96	94.0	21.74 M	24.06 M	-1.11	99.23 M
97	1403/03/09	7,620	7,670	7,610	7,670	1.99	7,670	1.99	0.79	2.99 M	2.29 B	0.74	0.52	100.0	100.0	65.42 M	35.78 M	1.83	0.0
98	1403/03/08	7,510	7,650	7,510	7,520	-1.83	7,520	-1.83	1.86	11.66 M	8.77 B	3.87	2.01	95.8	100.0	30.12 M	54.15 M	-1.8	-368.62 M
99	1403/03/07	7,540	7,540	7,540	7,540	-1.95	7,660	-0.39	0.0	376.78 K	284.09 M	0.09	0.05	100.0	100.0	8.88 M	94.7 M	-10.67	0.0
100	1403/03/06	7,550	7,550	7,550	7,550	-1.95	7,690	-0.13	0.0	149.33 K	112.75 M	0.02	0.02	99.53	100.0	5.91 M	56.37 M	-9.54	-528.5 K
101	1403/03/05	7,930	7,930	7,650	7,650	-1.92	7,700	-1.28	3.66	1.33 M	1.01 B	0.17	0.16	100.0	100.0	11.93 M	36.23 M	-3.04	0.0
102	1403/03/01	7,770	8,040	7,770	7,770	-1.89	7,800	-1.52	3.47	6.78 M	5.29 B	0.86	0.81	80.83	90.46	23.63 M	46.47 M	-1.97	-509.68 M
103	1403/02/30	8,090	8,100	7,920	7,920	-4.92	7,920	-4.92	2.27	6.42 M	5.08 B	0.78	0.74	92.1	83.54	41.44 M	73.23 M	-1.77	435.1 M
104	1403/02/29	8,490	8,490	8,110	8,180	-1.8	8,330	0.0	4.69	6.19 M	5.15 B	0.77	0.73	99.89	80.73	27.68 M	34.11 M	-1.23	987.51 M
105	1403/02/26	8,220	8,490	8,180	8,210	0.37	8,330	1.83	3.79	9.27 M	7.72 B	1.33	1.16	99.78	88.04	28.75 M	37.56 M	-1.31	906.8 M
106	1403/02/25	8,050	8,410	7,950	8,350	1.09	8,180	-0.97	5.79	11.32 M	9.25 B	1.96	1.42	100.0	100.0	39.89 M	43.25 M	-1.08	0.0
107	1403/02/24	8,350	8,350	8,250	8,250	-4.95	8,260	-4.84	1.21	6.03 M	4.98 B	1.05	0.78	95.01	100.0	17.84 M	84.35 M	-4.73	-248.5 M
108	1403/02/23	8,750	8,980	8,550	8,550	-5.0	8,680	-3.56	5.03	8.22 M	7.14 B	1.58	1.11	92.1	100.0	20.93 M	58.01 M	-2.77	-563.39 M
109	1403/02/22	9,080	9,380	8,810	8,860	-3.17	9,000	-1.64	6.47	5.17 M	4.65 B	1.04	0.64	90.29	100.0	24.55 M	36.05 M	-1.47	-451.45 M
110	1403/02/19	9,330	9,420	8,950	9,000	-3.23	9,150	-1.61	5.25	4.05 M	3.7 B	0.77	0.49	94.56	96.28	17.85 M	24.23 M	-1.36	-63.46 M
111	1403/02/18	9,530	9,750	9,130	9,160	-4.68	9,300	-3.23	6.79	5.44 M	5.06 B	1.02	0.66	88.86	98.7	15.51 M	34.69 M	-2.24	-498.2 M
112	1403/02/17	9,990	9,990	9,430	9,500	-3.94	9,610	-2.83	5.94	5.9 M	5.67 B	1.07	0.67	81.51	100.0	21.2 M	37.05 M	-1.75	-1.05 B
113	1403/02/16	9,950	10,250	9,690	9,710	-3.57	9,890	-1.79	5.78	5.5 M	5.44 B	0.81	0.6	83.58	99.72	19.52 M	38.21 M	-1.96	-878.03 M
114	1403/02/12	10,190	10,430	9,940	10,000	-1.38	10,070	-0.69	4.93	4.03 M	4.06 B	0.29	0.41	100.0	100.0	23.05 M	31.45 M	-1.36	0.0
115	1403/02/11	10,100	10,410	9,900	10,140	0.4	10,140	0.4	5.15	5.42 M	5.5 B	0.4	0.55	100.0	100.0	33.51 M	26.81 M	1.25	0.0
116	1403/02/10	10,200	10,580	9,910	10,000	-3.47	10,100	-2.51	6.76	5.94 M	6.0 B	0.42	0.57	92.91	100.0	23.52 M	32.43 M	-1.38	-425.37 M
117	1403/02/09	10,840	10,850	10,290	10,290	-4.99	10,360	-4.34	5.44	6.65 M	6.89 B	0.46	0.59	90.22	100.0	29.33 M	73.32 M	-2.5	-674.25 M
118	1403/02/08	10,700	11,270	10,500	10,780	-1.82	10,830	-1.37	7.33	11.83 M	12.82 B	0.82	1.06	92.48	99.58	39.13 M	33.42 M	1.17	-909.2 M
119	1403/02/05	11,190	11,190	10,530	10,700	0.38	10,980	3.0	6.27	40.09 M	44.03 B	5.84	4.11	96.3	97.62	60.66 M	82.82 M	-1.37	-581.47 M
120	1403/02/04	10,660	10,660	10,660	10,660	4.92	10,660	4.92	0.0	2.6 M	2.77 B	0.4	0.26	92.29	100.0	150.19 M	21.61 M	6.95	-213.2 M
121	1403/02/03	9,650	10,240	9,650	10,240	4.92	10,160	4.1	6.11	8.81 M	8.95 B	1.3	0.91	98.86	100.0	102.86 M	30.33 M	3.39	-102.4 M
122	1403/02/02	9,610	10,000	9,560	9,590	-2.84	9,760	-1.11	4.6	8.55 M	8.34 B	1.67	0.85	93.57	100.0	22.82 M	42.78 M	-1.87	-536.44 M
123	1403/02/01	9,990	10,250	9,630	9,800	-0.71	9,870	0.0	6.44	12.41 M	12.25 B	3.97	1.24	98.39	100.0	30.07 M	55.7 M	-1.85	-197.9 M
124	1403/01/29	9,850	9,970	9,790	9,790	-0.91	9,870	-0.1	1.84	1.95 M	1.92 B	0.3	0.18	100.0	100.0	21.86 M	20.91 M	1.05	0.0
125	1403/01/28	9,830	9,830	9,830	9,830	-0.91	9,880	-0.4	0.0	617.66 K	607.16 M	0.08	0.05	100.0	100.0	20.94 M	202.39 M	-9.67	0.0
126	1403/01/27	9,770	9,950	9,770	9,950	0.91	9,920	0.61	1.84	10.43 M	10.34 B	1.49	0.86	90.68	71.14	51.52 M	39.13 M	1.32	2.02 B
127	1403/01/26	9,780	9,780	9,780	9,780	-0.91	9,860	-0.1	0.0	180.49 K	176.52 M	0.02	0.01	100.0	100.0	9.29 M	176.52 M	-19.0	0.0
128	1403/01/25	9,870	9,950	9,870	9,870	-4.91	9,870	-4.91	0.81	2.47 M	2.44 B	0.2	0.18	100.0	100.0	24.38 M	71.7 M	-2.94	0.0
129	1403/01/21	10,240	10,480	10,080	10,210	2.2	10,380	3.9	3.97	18.35 M	19.05 B	1.58	1.32	96.28	100.0	47.51 M	40.61 M	1.17	-708.42 M
130	1403/01/20	9,870	10,010	9,870	10,010	4.93	9,990	4.72	1.42	7.55 M	7.55 B	0.63	0.52	100.0	85.71	290.34 M	44.93 M	6.46	1.08 B
131	1403/01/19	9,390	9,830	9,310	9,760	1.56	9,540	-0.73	5.59	6.36 M	6.07 B	0.45	0.44	85.71	100.0	27.81 M	26.16 M	1.06	-866.9 M
132	1403/01/18	9,950	10,040	9,560	9,560	-4.97	9,610	-4.47	5.02	15.04 M	14.45 B	0.95	1.05	80.67	100.0	33.2 M	63.92 M	-1.93	-2.79 B
133	1403/01/15	10,690	10,700	9,950	9,950	-4.97	10,060	-3.92	7.54	14.15 M	14.24 B	0.95	1.03	81.83	95.08	25.11 M	52.07 M	-2.07	-1.89 B
134	1403/01/14	10,080	10,720	9,850	10,550	2.63	10,470	1.85	8.83	15.14 M	15.85 B	1.08	1.13	96.09	99.9	33.7 M	32.79 M	1.03	-604.78 M
135	1403/01/11	10,250	10,370	9,960	10,370	4.96	10,280	4.05	4.12	9.19 M	9.44 B	0.69	0.65	99.57	100.0	45.43 M	27.21 M	1.67	-40.28 M
136	1403/01/08	9,650	9,930	9,500	9,930	4.97	9,880	4.44	4.53	17.3 M	17.1 B	1.58	1.29	95.87	99.65	43.25 M	44.96 M	-1.04	-647.41 M
137	1403/01/07	10,070	10,070	9,420	9,570	-3.43	9,460	-4.54	6.9	23.17 M	21.92 B	2.42	1.81	95.98	86.66	27.79 M	85.17 M	-3.07	2.04 B
138	1403/01/06	9,980	10,150	9,760	9,840	-0.91	9,910	-0.2	4.0	9.47 M	9.38 B	0.97	0.69	100.0	100.0	29.32 M	47.14 M	-1.61	0.0
139	1403/01/05	10,190	10,300	9,700	9,900	-0.9	9,930	-0.6	6.19	11.15 M	11.08 B	0.94	0.84	97.8	100.0	27.22 M	51.51 M	-1.89	-243.79 M
140	1402/12/28	9,730	10,200	9,730	9,940	1.84	9,990	2.36	4.83	5.33 M	5.33 B	0.35	0.39	96.22	100.0	29.12 M	30.62 M	-1.05	-201.15 M
141	1402/12/27	9,510	10,000	9,510	9,840	0.92	9,760	0.1	5.15	5.48 M	5.35 B	0.34	0.37	92.91	100.0	25.11 M	28.77 M	-1.15	-379.25 M
142	1402/12/26	10,060	10,390	9,690	9,690	-5.0	9,750	-4.41	7.22	16.39 M	15.98 B	0.98	1.09	89.57	100.0	29.87 M	78.31 M	-2.62	-1.67 B
143	1402/12/23	10,050	10,550	9,980	10,060	-2.52	10,200	-1.16	5.71	10.35 M	10.56 B	0.59	0.63	98.68	100.0	43.95 M	41.56 M	1.06	-138.96 M
144	1402/12/22	9,990	10,410	9,830	10,220	3.02	10,320	4.03	5.9	21.58 M	22.27 B	1.19	1.36	98.84	98.27	62.17 M	48.52 M	1.28	125.5 M
145	1402/12/21	10,370	10,480	9,850	9,870	-4.73	9,920	-4.25	6.4	21.37 M	21.2 B	1.22	1.38	96.83	99.42	37.33 M	71.21 M	-1.91	-549.0 M
146	1402/12/20	10,160	10,670	10,000	10,350	-0.29	10,360	-0.19	6.7	11.41 M	11.83 B	0.71	0.72	92.45	99.92	30.97 M	32.73 M	-1.06	-883.44 M
147	1402/12/19	10,910	10,910	10,360	10,360	-4.95	10,380	-4.77	5.31	18.73 M	19.44 B	1.25	1.12	93.32	100.0	30.03 M	113.01 M	-3.76	-1.3 B
148	1402/12/16	11,230	11,380	10,820	10,820	-4.92	10,900	-4.22	5.18	14.28 M	15.56 B	1.1	0.85	93.27	100.0	27.38 M	44.71 M	-1.63	-1.05 B
149	1402/12/15	11,210	11,770	10,920	11,170	9.19	11,380	11.24	7.78	25.03 M	28.48 B	2.67	1.5	96.81	98.76	49.95 M	45.81 M	1.09	-556.47 M
150	1402/12/12	10,900	10,970	10,070	10,070	-4.91	10,230	-3.4	8.94	18.48 M	18.91 B	1.75	1.09	92.33	100.0	25.12 M	61.19 M	-2.44	-1.45 B
151	1402/12/09	10,500	10,600	10,400	10,600	4.95	10,590	4.85	1.92	3.9 M	4.13 B	0.37	0.2	100.0	99.74	60.76 M	28.23 M	2.15	10.6 M
152	1402/12/08	9,740	10,500	9,710	10,440	2.25	10,100	-1.08	8.14	13.32 M	13.44 B	1.33	0.61	98.52	99.89	42.05 M	36.39 M	1.16	-184.1 M
153	1402/12/07	10,780	10,780	10,130	10,130	-4.97	10,210	-4.22	6.42	4.44 M	4.53 B	0.31	0.19	71.45	100.0	17.22 M	49.79 M	-2.89	-1.29 B
154	1402/12/05	11,000	11,100	10,350	10,410	-3.97	10,660	-1.66	7.25	6.76 M	7.21 B	0.49	0.26	95.05	99.94	25.58 M	23.25 M	1.1	-352.26 M
155	1402/12/02	10,830	11,050	10,830	10,830	-5.0	10,840	-4.91	2.03	24.26 M	26.31 B	2.04	0.92	92.06	99.84	36.26 M	69.48 M	-1.92	-2.05 B
156	1402/12/01	11,960	11,960	11,320	11,320	-4.95	11,400	-4.28	5.65	3.97 M	4.52 B	0.25	0.15	66.6	100.0	13.76 M	47.12 M	-3.43	-1.51 B
157	1402/11/30	11,500	12,190	11,500	11,830	0.68	11,910	1.36	6.0	10.71 M	12.76 B	0.58	0.37	99.99	98.63	43.09 M	36.47 M	1.18	173.3 M
158	1402/11/29	11,730	12,030	11,730	11,730	-4.94	11,750	-4.78	2.56	25.57 M	30.04 B	1.2	0.92	93.49	98.38	41.74 M	53.26 M	-1.28	-1.47 B
159	1402/11/28	13,000	13,000	12,290	12,290	-4.95	12,340	-4.56	5.78	4.34 M	5.36 B	0.19	0.16	73.24	68.93	20.45 M	85.93 M	-4.2	231.05 M
160	1402/11/25	13,110	13,400	12,900	12,900	-4.94	12,930	-4.72	3.88	14.8 M	19.15 B	0.67	0.54	90.74	99.43	37.44 M	57.69 M	-1.54	-1.66 B
161	1402/11/24	13,970	14,580	13,250	13,250	-4.95	13,570	-2.65	10.04	24.78 M	33.62 B	1.18	0.87	93.93	99.97	49.5 M	63.42 M	-1.28	-2.03 B
162	1402/11/23	13,620	14,180	13,520	13,790	2.07	13,940	3.18	4.88	23.51 M	32.76 B	1.02	0.76	99.41	97.36	46.73 M	46.91 M	-1.0	674.51 M
163	1402/11/21	13,100	13,620	12,720	13,620	4.93	13,510	4.08	7.08	39.53 M	53.4 B	2.13	1.34	96.23	99.51	87.83 M	70.66 M	1.24	-1.75 B
164	1402/11/18	13,090	13,200	12,810	12,860	-0.85	12,980	0.08	3.04	9.12 M	11.84 B	0.43	0.31	82.78	97.82	34.26 M	29.92 M	1.15	-1.78 B
165	1402/11/17	12,600	13,300	12,460	12,810	0.71	12,970	1.97	6.74	13.43 M	17.41 B	0.58	0.46	94.78	99.23	34.17 M	34.91 M	-1.02	-775.6 M
166	1402/11/16	12,880	13,180	12,450	12,600	-3.82	12,720	-2.9	5.86	19.06 M	24.25 B	0.61	0.65	94.64	99.37	32.41 M	50.94 M	-1.57	-1.15 B
167	1402/11/15	12,720	13,350	12,510	12,800	0.63	13,100	2.99	6.71	34.31 M	44.93 B	0.96	1.22	99.82	97.04	48.91 M	70.9 M	-1.45	1.25 B
168	1402/11/14	12,550	12,970	12,380	12,700	-0.55	12,720	-0.39	4.77	17.01 M	21.64 B	0.41	0.61	94.0	93.43	34.01 M	41.5 M	-1.22	124.01 M
169	1402/11/11	12,860	13,420	12,390	12,540	-3.24	12,770	-1.47	8.31	23.24 M	29.68 B	0.51	0.84	88.0	96.22	47.75 M	58.04 M	-1.22	-2.44 B
170	1402/11/10	13,070	13,690	12,530	12,860	-1.83	12,960	-1.07	9.26	23.12 M	29.97 B	0.47	0.85	96.57	99.19	45.3 M	50.05 M	-1.1	-786.47 M
171	1402/11/09	12,310	13,450	12,170	12,820	0.08	13,100	2.26	10.52	58.24 M	76.29 B	1.52	2.11	95.52	99.15	68.68 M	67.72 M	1.01	-2.77 B
172	1402/11/08	13,720	13,880	12,620	12,660	-4.67	12,810	-3.54	9.98	56.34 M	72.16 B	1.48	2.21	96.5	88.56	52.99 M	75.71 M	-1.43	5.73 B
173	1402/11/07	13,050	13,890	12,710	13,590	1.65	13,280	-0.67	9.28	44.47 M	59.08 B	1.47	1.82	97.79	98.4	54.14 M	55.42 M	-1.02	-362.15 M
174	1402/11/04	13,600	13,890	13,300	13,300	-5.0	13,370	-4.5	4.44	44.96 M	60.13 B	2.12	2.01	96.19	99.99	67.48 M	104.55 M	-1.55	-2.28 B
175	1402/11/03	14,830	14,850	13,450	13,450	-4.95	14,000	-1.06	10.41	39.5 M	55.29 B	2.61	1.92	96.07	92.47	53.66 M	82.2 M	-1.53	1.99 B
176	1402/11/02	13,690	14,370	13,690	14,370	5.97	14,150	4.35	4.97	6.17 M	8.72 B	0.25	0.3	93.91	85.32	101.15 M	34.95 M	2.89	749.23 M
177	1402/10/26	13,350	13,940	12,870	13,230	-0.38	13,560	2.11	8.31	54.66 M	74.11 B	1.99	2.99	92.41	98.85	51.49 M	56.35 M	-1.09	-4.78 B
178	1402/10/25	13,280	13,280	13,280	13,280	4.98	13,280	4.98	0.0	5.49 M	7.3 B	0.19	0.3	96.36	64.75	185.01 M	21.77 M	8.5	2.31 B
179	1402/10/23	13,110	13,110	13,110	13,110	4.96	12,650	1.28	0.0	314.72 K	412.59 M	0.01	0.02	100.0	62.92	206.3 M	7.87 M	26.22	152.99 M
180	1402/10/20	12,400	12,520	12,300	12,520	4.95	12,490	4.69	1.79	9.05 M	11.31 B	0.3	0.44	82.57	84.56	81.9 M	31.98 M	2.56	-225.03 M
181	1402/10/19	11,000	12,070	10,930	12,070	4.96	11,930	3.74	10.43	51.41 M	61.32 B	2.2	2.84	88.83	95.23	60.59 M	59.11 M	1.03	-3.93 B
182	1402/10/18	11,130	11,660	11,010	11,120	0.09	11,500	3.51	5.9	71.32 M	82.0 B	6.33	4.8	85.91	92.8	62.85 M	63.1 M	-1.0	-5.65 B
183	1402/10/17	11,110	11,110	11,110	11,110	4.91	11,110	4.91	0.0	9.31 M	10.35 B	0.73	0.63	93.56	75.95	161.31 M	42.94 M	3.76	1.82 B
184	1402/10/16	10,590	10,590	10,590	10,590	4.96	10,590	4.96	0.0	3.96 M	4.19 B	0.27	0.27	94.96	53.61	147.5 M	17.84 M	8.27	1.73 B
185	1402/10/13	10,090	10,090	9,870	10,090	4.99	10,090	4.99	2.23	14.8 M	14.93 B	1.0	1.02	100.0	36.42	115.7 M	24.16 M	4.79	9.49 B
186	1402/10/12	9,180	9,780	9,080	9,780	4.94	9,610	3.11	7.71	17.61 M	16.93 B	0.72	1.25	98.41	81.98	64.81 M	38.65 M	1.68	2.78 B
187	1402/10/11	9,390	9,500	9,170	9,180	-2.44	9,320	-0.96	3.6	10.7 M	9.97 B	0.43	0.77	92.3	90.47	40.55 M	33.05 M	1.23	183.12 M
188	1402/10/10	9,700	9,850	9,200	9,330	-1.79	9,410	-0.95	7.07	16.76 M	15.76 B	0.63	1.23	90.47	59.37	47.54 M	40.69 M	1.17	4.9 B
189	1402/10/09	9,700	9,700	9,270	9,470	-1.04	9,500	-0.73	4.64	13.55 M	12.86 B	0.56	1.01	86.65	97.98	41.44 M	36.64 M	1.13	-1.46 B
190	1402/10/06	9,580	9,900	9,290	9,480	-0.42	9,570	0.53	6.57	15.27 M	14.61 B	0.69	1.12	90.94	92.99	38.39 M	31.44 M	1.22	-298.19 M
191	1402/10/05	9,580	9,580	9,230	9,450	3.5	9,520	4.27	3.79	65.48 M	62.36 B	6.45	6.18	98.37	73.6	78.15 M	63.05 M	1.24	15.45 B
192	1402/10/04	8,900	9,150	8,780	9,150	4.93	9,130	4.7	4.21	14.76 M	13.47 B	1.61	1.38	100.0	84.28	129.54 M	46.72 M	2.77	2.12 B
193	1402/10/03	8,260	8,770	8,260	8,770	4.9	8,720	4.31	6.17	23.97 M	20.91 B	3.75	2.28	98.16	93.31	58.66 M	52.6 M	1.12	1.02 B
194	1402/10/02	8,590	8,590	8,260	8,310	-1.31	8,360	-0.71	4.0	2.4 M	2.0 B	0.19	0.2	98.29	100.0	18.39 M	14.2 M	1.3	-34.29 M
195	1402/09/29	8,650	8,660	8,260	8,310	-3.03	8,420	-1.75	4.84	4.55 M	3.83 B	0.31	0.37	95.78	97.7	33.67 M	28.58 M	1.18	-73.71 M
196	1402/09/28	8,690	8,730	8,430	8,560	-1.95	8,570	-1.83	3.56	5.05 M	4.33 B	0.35	0.39	98.27	99.41	31.06 M	20.59 M	1.51	-49.26 M
197	1402/09/27	8,340	8,920	8,340	8,560	0.59	8,730	2.59	6.95	9.74 M	8.5 B	0.7	0.76	96.69	85.46	39.72 M	26.14 M	1.52	955.01 M
198	1402/09/25	8,260	8,770	8,250	8,530	0.47	8,510	0.24	6.3	10.26 M	8.73 B	0.79	0.81	97.88	95.64	35.45 M	32.86 M	1.08	196.27 M
199	1402/09/22	8,400	8,530	8,230	8,350	2.71	8,490	4.43	3.65	33.29 M	28.26 B	4.65	2.95	93.89	70.58	61.15 M	40.06 M	1.53	6.59 B
200	1402/09/21	7,840	8,240	7,700	8,240	4.97	8,130	3.57	7.01	14.82 M	12.05 B	2.3	1.36	100.0	64.71	82.55 M	33.19 M	2.49	4.25 B
201	1402/09/20	7,940	8,020	7,740	7,820	0.39	7,850	0.77	3.62	4.21 M	3.3 B	0.58	0.39	100.0	99.83	20.77 M	25.75 M	-1.24	5.65 M
202	1402/09/19	7,580	7,980	7,580	7,790	0.78	7,790	0.78	5.28	6.63 M	5.16 B	0.87	0.62	96.62	99.11	32.6 M	32.8 M	-1.01	-128.44 M
203	1402/09/18	7,780	8,000	7,610	7,610	-4.99	7,730	-3.5	5.12	5.67 M	4.38 B	0.66	0.51	96.54	98.98	20.63 M	25.81 M	-1.25	-106.98 M
204	1402/09/15	8,060	8,220	7,850	7,870	-3.2	8,010	-1.48	4.71	4.44 M	3.56 B	0.47	0.4	100.0	100.0	20.34 M	23.89 M	-1.17	0.0
205	1402/09/14	8,400	8,550	8,030	8,060	-4.62	8,130	-3.79	6.48	11.32 M	9.2 B	1.03	1.05	94.02	99.46	24.3 M	44.43 M	-1.83	-500.78 M
206	1402/09/13	8,470	8,650	8,240	8,350	-0.83	8,450	0.36	4.98	8.12 M	6.86 B	0.77	0.77	91.64	93.93	31.89 M	26.83 M	1.19	-157.12 M
207	1402/09/12	8,550	8,640	8,270	8,310	0.36	8,420	1.69	4.47	8.54 M	7.19 B	0.7	0.84	86.1	96.89	30.35 M	29.91 M	1.01	-776.56 M
208	1402/09/11	8,230	8,660	8,020	8,230	-0.48	8,280	0.12	7.98	10.22 M	8.47 B	0.72	1.03	86.93	99.09	31.86 M	24.46 M	1.3	-1.03 B
209	1402/09/08	8,030	8,410	8,030	8,080	-0.12	8,270	2.22	4.73	9.46 M	7.82 B	0.49	0.98	100.0	97.26	38.92 M	29.61 M	1.31	214.11 M
210	1402/09/07	7,660	8,130	7,510	8,130	4.9	8,090	4.39	8.26	18.46 M	14.93 B	1.07	2.07	98.91	80.77	47.49 M	34.26 M	1.39	2.71 B
211	1402/09/06	7,540	7,900	7,540	7,660	-0.52	7,750	0.65	4.77	6.05 M	4.69 B	0.31	0.68	97.76	100.0	28.64 M	28.24 M	1.01	-105.04 M
212	1402/09/05	8,000	8,000	7,620	7,620	-4.99	7,700	-3.99	4.99	16.48 M	12.68 B	0.94	1.99	92.87	92.08	37.87 M	41.86 M	-1.11	99.91 M
213	1402/09/04	8,350	8,510	7,910	7,910	-4.93	8,020	-3.61	7.59	20.29 M	16.27 B	1.36	2.73	90.78	91.5	36.29 M	39.38 M	-1.09	-115.9 M
214	1402/09/01	8,000	8,340	7,990	8,340	4.91	8,320	4.65	4.38	34.8 M	28.96 B	3.78	6.0	99.13	68.97	61.75 M	40.28 M	1.53	8.74 B
215	1402/08/30	7,890	8,150	7,800	7,890	1.15	7,950	1.92	4.49	8.58 M	6.82 B	0.97	1.5	98.98	86.71	26.98 M	23.0 M	1.17	836.03 M
216	1402/08/29	7,700	7,890	7,580	7,820	3.99	7,800	3.72	4.09	18.95 M	14.78 B	3.32	3.79	97.91	95.89	39.99 M	34.24 M	1.17	298.09 M
217	1402/08/28	7,270	7,530	7,270	7,530	4.87	7,520	4.74	3.58	5.23 M	3.93 B	0.97	1.01	100.0	65.98	95.87 M	18.53 M	5.18	1.34 B
218	1402/08/27	7,240	7,290	7,010	7,290	2.53	7,180	0.98	3.99	6.81 M	4.89 B	1.02	1.36	99.15	86.32	56.35 M	25.41 M	2.22	627.05 M
219	1402/08/24	6,820	7,240	6,820	7,150	1.85	7,110	1.28	6.16	6.5 M	4.62 B	1.01	1.34	89.16	99.05	31.42 M	26.44 M	1.19	-456.89 M
220	1402/08/23	6,970	7,200	6,830	6,960	-1.69	7,020	-0.85	5.42	6.81 M	4.78 B	1.16	1.45	99.28	92.44	30.4 M	30.45 M	-1.0	326.65 M
221	1402/08/22	7,090	7,280	6,960	6,960	-0.14	7,080	1.58	4.6	3.16 M	2.24 B	0.52	0.68	100.0	97.62	18.19 M	17.76 M	1.02	53.14 M
222	1402/08/21	7,040	7,100	6,860	7,000	-0.28	6,970	-0.71	3.5	3.8 M	2.64 B	0.66	0.82	85.42	97.62	17.64 M	18.57 M	-1.05	-322.72 M
223	1402/08/20	7,090	7,100	6,810	7,040	3.99	7,020	3.69	4.26	13.25 M	9.31 B	3.37	3.13	97.74	92.52	38.23 M	25.04 M	1.53	486.41 M
224	1402/08/17	6,770	6,780	6,700	6,780	4.95	6,770	4.8	1.19	5.0 M	3.39 B	1.35	1.21	96.0	76.6	75.61 M	20.11 M	3.76	657.17 M
225	1402/08/16	6,200	6,490	6,200	6,490	4.85	6,460	4.36	4.68	4.24 M	2.74 B	1.18	1.01	92.9	70.53	43.15 M	14.87 M	2.9	613.04 M
226	1402/08/15	6,050	6,350	5,990	6,250	1.63	6,190	0.65	6.01	3.89 M	2.41 B	1.0	0.85	81.02	97.29	17.12 M	20.56 M	-1.2	-392.1 M
227	1402/08/14	6,050	6,330	6,050	6,130	0.0	6,150	0.33	4.63	2.26 M	1.39 B	0.51	0.49	96.03	100.0	14.86 M	16.01 M	-1.08	-55.33 M
228	1402/08/13	6,000	6,150	6,000	6,140	4.78	6,130	4.61	2.5	4.24 M	2.6 B	1.02	0.92	99.55	100.0	25.64 M	20.81 M	1.23	-11.62 M
229	1402/08/10	5,880	6,090	5,830	5,950	-2.94	5,860	-4.4	4.46	3.89 M	2.28 B	1.0	0.87	95.43	100.0	13.27 M	23.03 M	-1.74	-104.1 M
230	1402/08/09	6,450	6,450	5,970	5,970	-4.48	6,130	-1.92	8.04	3.75 M	2.3 B	0.84	0.83	93.29	100.0	18.79 M	29.81 M	-1.59	-153.99 M
231	1402/08/08	6,090	6,260	6,090	6,260	4.86	6,250	4.69	2.79	5.36 M	3.35 B	1.24	1.18	98.4	80.24	54.08 M	22.99 M	2.35	608.78 M
232	1402/08/07	5,670	6,210	5,670	6,090	2.87	5,970	0.84	9.52	5.08 M	3.03 B	0.99	1.07	94.86	100.0	26.89 M	19.56 M	1.37	-155.77 M
233	1402/08/06	5,920	5,920	5,920	5,920	-4.98	5,920	-4.98	0.0	2.81 M	1.66 B	0.53	0.6	21.99	100.0	5.23 M	92.45 M	-17.68	-1.3 B
234	1402/08/03	6,230	6,370	6,150	6,200	-1.43	6,230	-0.95	3.58	2.41 M	1.5 B	0.45	0.5	92.55	100.0	14.18 M	18.54 M	-1.31	-111.89 M
235	1402/08/02	6,490	6,650	6,240	6,240	-4.88	6,290	-4.12	6.57	6.66 M	4.19 B	1.39	1.41	73.5	98.67	21.38 M	65.6 M	-3.07	-1.05 B
236	1402/08/01	6,540	6,650	6,370	6,400	-1.99	6,560	0.46	4.4	4.73 M	3.11 B	1.07	1.01	84.83	98.78	26.35 M	31.63 M	-1.2	-433.13 M
237	1402/07/30	6,220	6,570	6,200	6,570	4.95	6,530	4.31	5.97	8.95 M	5.85 B	2.74	2.08	98.12	87.03	49.88 M	31.21 M	1.6	648.26 M
238	1402/07/29	6,220	6,430	6,170	6,210	-0.96	6,260	-0.16	4.21	3.65 M	2.29 B	1.03	0.84	83.59	100.0	20.54 M	22.18 M	-1.08	-375.0 M
239	1402/07/26	6,270	6,440	6,200	6,340	-2.76	6,270	-3.83	3.87	3.04 M	1.91 B	0.85	0.68	88.64	100.0	14.57 M	19.26 M	-1.32	-216.57 M
240	1402/07/25	6,700	6,720	6,340	6,500	-0.76	6,520	-0.46	5.99	3.57 M	2.33 B	0.91	0.76	90.97	100.0	28.22 M	27.7 M	1.02	-210.05 M
241	1402/07/24	6,600	6,680	6,360	6,500	1.09	6,550	1.87	5.03	2.9 M	1.9 B	0.51	0.62	96.32	99.66	18.14 M	22.05 M	-1.22	-63.57 M
242	1402/07/23	6,110	6,600	6,110	6,350	0.95	6,430	2.23	8.02	3.15 M	2.03 B	0.58	0.65	88.49	97.83	19.3 M	15.03 M	1.28	-189.43 M
243	1402/07/22	6,460	6,500	6,210	6,210	-4.9	6,290	-3.68	4.67	5.09 M	3.2 B	0.95	1.0	88.36	99.01	23.58 M	27.1 M	-1.15	-340.83 M
244	1402/07/19	6,670	6,720	6,380	6,460	-0.15	6,530	0.93	5.33	3.07 M	2.01 B	0.6	0.52	72.09	92.13	15.41 M	21.27 M	-1.38	-402.54 M
245	1402/07/18	6,420	6,550	6,240	6,550	4.97	6,470	3.69	4.97	5.44 M	3.52 B	1.13	0.87	79.71	74.09	29.82 M	20.52 M	1.45	197.45 M
246	1402/07/17	6,180	6,460	6,180	6,390	-1.69	6,240	-4.0	4.53	11.6 M	7.23 B	3.13	1.82	80.56	100.0	20.95 M	37.86 M	-1.81	-1.41 B
247	1402/07/16	6,600	6,620	6,480	6,480	-4.99	6,500	-4.69	2.16	2.03 M	1.32 B	0.4	0.26	42.67	100.0	6.33 M	52.78 M	-8.34	-756.45 M
248	1402/07/15	6,940	7,150	6,790	6,790	-4.9	6,820	-4.48	5.3	4.53 M	3.09 B	0.96	0.54	74.35	87.48	14.55 M	39.2 M	-2.69	-406.01 M
249	1402/07/12	7,120	7,250	7,000	7,020	-1.27	7,140	0.42	3.57	1.86 M	1.33 B	0.35	0.2	97.86	100.0	20.02 M	13.99 M	1.43	-28.41 M
250	1402/07/10	6,820	7,280	6,810	7,080	1.87	7,110	2.3	6.9	4.09 M	2.91 B	0.76	0.42	83.57	90.1	21.49 M	18.98 M	1.13	-189.96 M
251	1402/07/09	7,300	7,300	6,850	6,880	-4.58	6,950	-3.61	6.57	6.01 M	4.18 B	1.22	0.59	92.42	100.0	19.29 M	35.99 M	-1.87	-316.57 M
252	1402/07/08	7,410	7,520	7,120	7,120	-4.94	7,210	-3.74	5.62	9.03 M	6.51 B	2.63	0.9	92.32	99.33	33.56 M	46.5 M	-1.39	-456.01 M
253	1402/07/05	7,420	7,620	7,380	7,530	1.07	7,490	0.54	3.25	2.57 M	1.93 B	0.7	0.24	100.0	97.73	22.66 M	21.64 M	1.05	43.7 M
254	1402/07/04	7,390	7,600	7,370	7,420	-0.67	7,450	-0.27	3.12	5.07 M	3.78 B	1.33	0.48	96.59	99.63	28.74 M	33.62 M	-1.17	-115.15 M
255	1402/07/03	7,630	7,690	7,390	7,420	-1.98	7,470	-1.32	4.06	4.2 M	3.14 B	0.9	0.39	96.3	100.0	33.2 M	34.48 M	-1.04	-116.16 M
256	1402/07/01	7,740	7,950	7,490	7,520	-2.21	7,570	-1.56	6.14	3.75 M	2.84 B	0.83	0.35	97.03	99.82	19.25 M	30.45 M	-1.58	-79.29 M
257	1402/06/29	7,890	8,000	7,600	7,680	-1.79	7,690	-1.66	5.26	1.57 M	1.21 B	0.29	0.14	96.29	92.87	12.76 M	13.49 M	-1.06	41.26 M
258	1402/06/28	7,720	7,960	7,720	7,740	-3.01	7,820	-2.01	3.11	3.86 M	3.02 B	0.59	0.33	99.84	77.33	39.67 M	20.49 M	1.94	679.82 M
259	1402/06/27	7,860	8,150	7,800	7,820	-0.26	7,980	1.79	4.49	5.68 M	4.53 B	0.62	0.46	98.98	99.04	33.96 M	23.24 M	1.46	-2.58 M
260	1402/06/26	7,610	7,880	7,550	7,860	4.66	7,840	4.39	4.37	8.41 M	6.59 B	0.83	0.67	94.82	87.95	39.06 M	23.66 M	1.65	452.9 M
261	1402/06/22	7,500	7,620	7,370	7,610	0.53	7,510	-0.79	3.39	3.04 M	2.29 B	0.25	0.23	96.51	100.0	22.51 M	19.04 M	1.18	-79.86 M
262	1402/06/21	7,700	7,800	7,450	7,600	-2.56	7,570	-2.95	4.7	6.61 M	5.01 B	0.37	0.49	99.29	99.76	24.6 M	30.63 M	-1.25	-23.5 M
263	1402/06/20	7,380	7,940	7,350	7,620	0.66	7,800	3.04	8.03	9.25 M	7.22 B	0.5	0.65	96.05	97.92	28.53 M	26.77 M	1.07	-134.98 M
264	1402/06/19	7,590	7,930	7,500	7,530	-4.56	7,570	-4.06	5.73	18.57 M	14.05 B	0.95	1.36	87.58	90.83	33.18 M	56.48 M	-1.7	-456.59 M
265	1402/06/18	7,930	8,170	7,860	7,860	-4.96	7,890	-4.59	3.94	12.92 M	10.2 B	0.69	0.95	75.63	99.07	30.85 M	35.7 M	-1.16	-2.39 B
266	1402/06/14	8,330	8,470	8,000	8,090	0.25	8,270	2.48	5.88	14.44 M	11.94 B	0.77	1.07	94.29	99.01	31.2 M	29.79 M	1.05	-563.92 M
267	1402/06/13	7,900	8,100	7,770	8,100	4.92	8,070	4.53	4.25	33.41 M	26.94 B	2.46	2.61	86.89	77.75	50.13 M	45.34 M	1.11	2.46 B
268	1402/06/12	7,590	7,730	7,590	7,730	4.88	7,720	4.75	1.84	13.8 M	10.66 B	1.05	1.1	96.61	40.77	81.73 M	24.01 M	3.4	5.95 B
269	1402/06/11	7,180	7,380	7,110	7,380	4.98	7,370	4.84	3.8	23.37 M	17.22 B	2.36	1.95	99.32	71.43	77.39 M	55.4 M	1.4	4.8 B
270	1402/06/08	7,190	7,210	6,880	7,090	0.0	7,030	-0.85	4.8	8.65 M	6.08 B	0.95	0.64	91.72	99.28	39.28 M	29.89 M	1.31	-459.84 M
271	1402/06/07	6,800	7,170	6,780	7,060	3.37	7,090	3.81	5.75	14.74 M	10.45 B	1.92	1.12	75.53	91.72	50.92 M	31.63 M	1.61	-1.69 B
272	1402/06/06	6,900	7,150	6,620	6,620	-4.2	6,830	-1.16	8.01	7.4 M	5.05 B	0.8	0.55	99.23	99.42	23.2 M	29.19 M	-1.26	-9.41 M
273	1402/06/05	6,890	7,200	6,610	6,750	-1.89	6,910	0.44	8.93	11.65 M	8.05 B	1.28	0.88	87.04	99.48	23.21 M	40.46 M	-1.74	-1.0 B
274	1402/06/04	6,750	6,930	6,750	6,900	4.55	6,880	4.24	2.67	7.05 M	4.85 B	0.64	0.53	98.16	93.1	35.02 M	24.55 M	1.43	245.8 M
275	1402/06/01	6,480	6,800	6,300	6,790	4.46	6,600	1.54	7.94	4.62 M	3.05 B	0.37	0.34	99.14	94.12	24.56 M	16.87 M	1.46	152.94 M
276	1402/05/31	6,900	6,900	6,400	6,400	-4.9	6,500	-3.42	7.81	7.76 M	5.04 B	0.57	0.58	82.54	100.0	21.33 M	40.32 M	-1.89	-880.14 M
277	1402/05/30	6,290	6,800	6,290	6,750	4.17	6,730	3.86	8.11	14.9 M	10.03 B	1.11	1.13	79.07	95.77	30.85 M	30.97 M	-1.0	-1.67 B
278	1402/05/29	6,510	6,670	6,460	6,460	-5.0	6,480	-4.71	3.25	11.18 M	7.24 B	0.71	0.85	87.1	100.0	20.75 M	39.78 M	-1.92	-933.97 M
279	1402/05/28	7,040	7,050	6,500	6,670	-0.74	6,800	1.19	8.46	16.49 M	11.22 B	1.18	1.29	94.01	96.64	28.73 M	39.28 M	-1.37	-294.91 M
280	1402/05/25	6,870	7,070	6,500	7,000	2.34	6,720	-1.75	8.77	11.77 M	7.91 B	0.83	0.92	86.33	98.98	30.91 M	25.59 M	1.21	-1.0 B
281	1402/05/24	7,010	7,300	6,780	6,870	-3.65	6,840	-4.07	7.67	13.59 M	9.3 B	0.97	1.07	82.69	92.84	24.57 M	49.63 M	-2.02	-944.28 M
282	1402/05/23	7,500	7,580	7,020	7,020	-4.88	7,130	-3.39	7.98	14.17 M	10.11 B	0.95	1.12	84.81	99.15	21.38 M	59.66 M	-2.79	-1.45 B
283	1402/05/22	7,370	7,700	7,370	7,370	-4.9	7,380	-4.77	4.48	22.98 M	16.96 B	1.91	1.85	93.09	73.93	42.45 M	72.49 M	-1.71	3.25 B
284	1402/05/21	7,900	7,900	7,750	7,750	-4.91	7,750	-4.91	1.94	7.3 M	5.66 B	0.56	0.57	29.29	84.94	16.59 M	47.63 M	-2.87	-3.15 B
285	1402/05/18	8,380	8,510	7,920	7,930	-4.57	8,150	-1.93	7.45	12.75 M	10.39 B	0.7	0.97	100.0	100.0	42.59 M	47.46 M	-1.11	0.0
286	1402/05/17	8,200	8,480	8,000	8,310	0.85	8,310	0.85	6.0	12.99 M	10.8 B	0.74	0.98	88.17	97.95	34.26 M	31.97 M	1.07	-1.06 B
287	1402/05/16	7,830	8,270	7,820	8,250	4.7	8,240	4.57	5.75	18.88 M	15.55 B	1.16	1.41	100.0	91.87	63.46 M	39.24 M	1.62	1.26 B
288	1402/05/15	8,060	8,190	7,750	7,780	-2.75	7,880	-1.5	5.68	8.34 M	6.58 B	0.52	0.56	87.41	93.25	31.76 M	28.39 M	1.12	-384.02 M
289	1402/05/14	7,790	8,060	7,680	8,060	4.95	8,000	4.17	4.95	12.47 M	9.97 B	0.84	0.83	94.89	91.9	35.56 M	25.45 M	1.4	297.75 M
290	1402/05/10	7,480	7,680	7,480	7,680	4.92	7,680	4.92	2.67	37.89 M	29.09 B	3.98	2.71	98.63	96.76	70.32 M	96.73 M	-1.38	541.87 M
291	1402/05/09	6,860	7,480	6,860	7,470	4.77	7,320	2.66	9.04	10.08 M	7.38 B	1.21	0.69	90.06	98.86	49.2 M	36.46 M	1.35	-649.45 M
292	1402/05/08	7,490	7,490	7,110	7,110	-4.95	7,130	-4.68	5.34	12.27 M	8.74 B	1.48	0.87	73.6	100.0	31.09 M	60.71 M	-1.95	-2.31 B
293	1402/05/07	7,720	7,720	7,390	7,490	0.4	7,480	0.27	4.47	6.8 M	5.08 B	0.78	0.48	100.0	100.0	41.31 M	35.53 M	1.16	0.0
294	1402/05/04	7,210	7,680	7,210	7,630	2.01	7,460	-0.27	6.52	6.82 M	5.09 B	0.75	0.48	83.81	98.27	31.85 M	32.29 M	-1.01	-736.37 M
295	1402/05/03	7,630	7,890	7,420	7,420	-4.99	7,480	-4.23	6.33	11.6 M	8.68 B	1.25	0.83	81.63	100.0	26.13 M	78.16 M	-2.99	-1.59 B
296	1402/05/02	7,910	8,060	7,580	7,750	-0.26	7,810	0.51	6.33	4.23 M	3.3 B	0.39	0.29	91.74	98.48	18.48 M	21.55 M	-1.17	-222.46 M
297	1402/05/01	7,200	7,810	7,200	7,800	4.84	7,770	4.44	8.47	11.93 M	9.27 B	1.08	0.84	100.0	89.57	52.66 M	29.02 M	1.81	966.68 M
298	1402/04/31	7,510	7,750	7,430	7,430	-4.99	7,440	-4.86	4.31	9.01 M	6.71 B	0.69	0.64	87.07	97.29	29.49 M	43.79 M	-1.48	-685.46 M
299	1402/04/28	7,970	8,100	7,400	7,700	-0.26	7,820	1.3	9.46	8.89 M	6.95 B	0.62	0.63	94.92	97.32	32.19 M	28.67 M	1.12	-166.27 M
300	1402/04/27	7,410	7,740	7,410	7,740	4.88	7,720	4.61	4.45	12.45 M	9.61 B	0.8	0.89	100.0	90.13	52.8 M	43.52 M	1.21	948.6 M
301	1402/04/26	7,380	7,610	7,370	7,450	-3.87	7,380	-4.77	3.26	12.52 M	9.25 B	0.79	0.88	89.78	99.52	44.87 M	35.81 M	1.25	-901.2 M
302	1402/04/25	8,000	8,170	7,690	7,690	-4.94	7,750	-4.2	6.24	12.13 M	9.39 B	0.67	0.85	69.93	86.9	36.91 M	54.42 M	-1.47	-1.59 B
303	1402/04/24	7,900	8,120	7,900	7,970	2.97	8,090	4.52	2.78	19.59 M	15.84 B	0.91	1.39	73.65	92.69	61.74 M	51.35 M	1.2	-3.02 B
304	1402/04/21	7,800	8,050	7,710	7,880	-2.84	7,740	-4.56	4.41	14.62 M	11.31 B	0.68	1.01	73.71	99.17	37.57 M	39.79 M	-1.06	-2.88 B
305	1402/04/20	8,120	8,500	7,980	7,980	-5.0	8,110	-3.45	6.52	19.17 M	15.55 B	0.89	1.31	88.88	100.0	42.14 M	50.83 M	-1.21	-1.73 B
306	1402/04/19	8,660	8,660	8,390	8,390	-4.98	8,400	-4.87	3.22	14.14 M	11.89 B	0.62	0.89	70.06	99.93	26.35 M	71.99 M	-2.73	-3.55 B
307	1402/04/18	8,930	9,350	8,680	8,680	-4.93	8,830	-3.29	7.72	23.36 M	20.64 B	1.22	1.51	84.02	99.72	42.29 M	50.31 M	-1.19	-3.24 B
308	1402/04/17	9,180	9,260	8,710	8,870	0.57	9,130	3.51	6.31	36.59 M	33.4 B	2.71	2.65	95.18	94.01	35.68 M	40.21 M	-1.13	388.47 M
309	1402/04/14	8,650	8,850	8,550	8,850	4.98	8,820	4.63	3.51	14.67 M	12.94 B	1.28	1.07	72.66	71.03	77.68 M	28.54 M	2.72	210.25 M
310	1402/04/13	8,300	8,430	8,210	8,430	4.98	8,430	4.98	2.68	19.13 M	16.12 B	2.06	1.43	97.95	89.39	88.18 M	48.02 M	1.84	1.38 B
311	1402/04/12	7,700	8,120	7,650	8,120	4.91	8,030	3.75	6.14	20.22 M	16.25 B	2.57	1.53	67.03	77.05	58.86 M	34.77 M	1.69	-1.63 B
312	1402/04/11	7,600	7,980	7,540	7,700	-0.52	7,740	0.0	5.84	5.35 M	4.14 B	0.65	0.36	99.63	98.89	20.22 M	23.81 M	-1.18	30.78 M
313	1402/04/10	8,010	8,010	7,580	7,620	-3.67	7,740	-2.15	5.67	8.24 M	6.37 B	0.97	0.54	86.38	97.92	27.53 M	32.85 M	-1.19	-735.76 M
314	1402/04/07	8,080	8,090	7,800	7,930	-1.98	7,910	-2.22	3.72	4.36 M	3.45 B	0.48	0.28	99.67	99.47	20.57 M	17.67 M	1.16	7.04 M
315	1402/04/06	8,030	8,370	7,900	8,050	0.25	8,090	0.75	5.95	8.27 M	6.68 B	0.85	0.51	100.0	97.78	32.77 M	24.03 M	1.36	148.17 M
316	1402/04/05	7,590	8,150	7,520	8,000	2.96	8,030	3.35	8.38	13.1 M	10.53 B	1.28	0.77	82.12	96.61	33.5 M	24.15 M	1.39	-1.53 B
317	1402/04/04	7,760	7,940	7,570	7,670	-1.41	7,770	-0.13	4.89	7.36 M	5.72 B	0.63	0.43	100.0	89.06	22.68 M	22.23 M	1.02	625.51 M
318	1402/04/03	7,760	7,940	7,590	7,650	0.0	7,780	1.7	4.61	9.23 M	7.18 B	0.73	0.49	98.86	99.78	28.75 M	23.97 M	1.2	-65.82 M
319	1402/03/31	7,210	7,690	7,200	7,690	4.91	7,650	4.37	6.81	7.15 M	5.46 B	0.45	0.37	54.6	82.85	28.68 M	15.39 M	1.86	-1.54 B
320	1402/03/30	7,600	7,600	7,300	7,300	-4.95	7,330	-4.56	4.11	11.73 M	8.6 B	0.65	0.6	81.17	99.48	24.48 M	43.19 M	-1.76	-1.57 B
321	1402/03/29	7,670	8,150	7,590	7,590	-4.89	7,680	-3.76	7.38	15.68 M	12.05 B	0.69	0.8	87.04	97.65	29.29 M	33.51 M	-1.14	-1.28 B
322	1402/03/28	8,110	8,110	7,980	7,980	-5.0	7,980	-5.0	1.63	14.96 M	11.94 B	0.66	0.75	82.17	100.0	32.59 M	45.39 M	-1.39	-2.13 B
323	1402/03/27	8,300	8,540	8,150	8,160	0.25	8,400	3.19	4.79	13.8 M	11.6 B	0.67	0.68	97.87	93.8	25.91 M	21.8 M	1.19	470.9 M
324	1402/03/24	8,100	8,170	7,790	8,170	4.88	8,140	4.49	4.88	22.77 M	18.53 B	1.23	1.09	57.06	94.61	34.56 M	37.87 M	-1.1	-6.96 B
325	1402/03/23	7,640	7,880	7,380	7,880	4.93	7,790	3.73	6.78	22.95 M	17.88 B	1.4	1.14	92.02	93.63	59.4 M	34.17 M	1.74	-287.38 M
326	1402/03/22	7,730	7,730	7,050	7,640	3.66	7,510	1.9	9.65	39.31 M	29.52 B	3.25	1.94	99.18	95.52	70.88 M	58.99 M	1.2	1.08 B
327	1402/03/21	7,120	7,480	6,790	7,480	4.91	7,370	3.37	10.16	13.79 M	10.16 B	0.79	0.59	100.0	87.42	66.43 M	20.76 M	3.2	1.28 B
328	1402/03/20	7,180	7,250	7,110	7,110	-4.95	7,130	-4.68	1.97	3.92 M	2.8 B	0.2	0.17	68.87	100.0	21.18 M	59.55 M	-2.81	-871.22 M
329	1402/03/17	7,600	7,700	7,250	7,350	-2.0	7,480	-0.27	6.21	12.65 M	9.46 B	0.67	0.55	92.27	100.0	30.19 M	24.31 M	1.24	-731.37 M
330	1402/03/16	7,760	7,950	7,380	7,430	-4.25	7,500	-3.35	7.72	12.42 M	9.32 B	0.62	0.52	97.84	95.29	22.79 M	21.98 M	1.04	237.01 M
331	1402/03/13	7,620	7,900	7,580	7,730	2.52	7,760	2.92	4.22	17.74 M	13.77 B	0.79	0.71	93.31	84.89	45.73 M	33.03 M	1.38	1.16 B
332	1402/03/10	7,300	7,570	7,080	7,570	4.99	7,540	4.58	6.92	40.8 M	30.76 B	2.38	1.64	96.42	86.91	60.89 M	45.7 M	1.33	2.92 B
333	1402/03/09	7,300	7,450	7,000	7,280	1.11	7,210	0.14	6.43	15.28 M	11.02 B	0.68	0.59	99.62	99.04	22.17 M	36.49 M	-1.65	63.72 M
334	1402/03/08	7,190	7,250	7,070	7,190	3.3	7,200	3.45	2.55	8.13 M	5.85 B	0.34	0.29	97.54	99.3	32.05 M	23.23 M	1.38	-102.84 M
335	1402/03/07	7,100	7,310	6,850	7,090	-1.66	6,960	-3.47	6.72	18.81 M	13.09 B	0.82	0.66	86.3	96.77	37.39 M	36.6 M	1.02	-1.37 B
336	1402/03/06	7,200	7,500	7,080	7,180	-2.84	7,210	-2.44	5.93	29.9 M	21.56 B	1.42	1.01	98.72	56.19	65.48 M	29.33 M	2.23	9.17 B
337	1402/03/03	7,400	7,630	7,190	7,320	-0.68	7,390	0.27	6.12	13.42 M	9.91 B	0.59	0.44	100.0	98.59	35.92 M	37.6 M	-1.05	139.46 M
338	1402/03/02	7,330	7,450	7,000	7,450	4.93	7,370	3.8	6.43	42.14 M	31.07 B	2.32	1.41	97.34	91.44	71.15 M	57.98 M	1.23	1.83 B
339	1402/03/01	7,200	7,240	7,000	7,000	-0.14	7,100	1.28	3.43	15.14 M	10.74 B	0.68	0.49	98.01	95.12	33.63 M	42.05 M	-1.25	309.99 M
340	1402/02/31	6,980	7,230	6,870	7,040	-2.63	7,010	-3.04	5.24	14.5 M	10.17 B	0.69	0.46	98.97	99.29	30.41 M	31.07 M	-1.02	-32.97 M
341	1402/02/30	7,690	7,800	7,140	7,140	-4.93	7,230	-3.73	9.24	19.83 M	14.34 B	0.78	0.58	88.13	98.89	29.2 M	37.53 M	-1.29	-1.54 B
342	1402/02/27	7,370	7,530	7,150	7,530	4.87	7,510	4.6	5.31	22.57 M	16.96 B	0.63	0.65	99.82	94.66	52.57 M	51.61 M	1.02	875.77 M
343	1402/02/25	7,200	7,260	6,800	7,230	4.48	7,180	3.76	6.76	18.78 M	13.49 B	0.58	0.53	99.51	100.0	40.68 M	32.28 M	1.26	-66.66 M
344	1402/02/24	6,500	7,180	6,500	7,180	4.97	6,920	1.17	10.46	36.02 M	24.93 B	1.35	1.04	94.23	97.62	51.4 M	38.57 M	1.33	-844.84 M
345	1402/02/23	6,840	7,140	6,820	6,820	-4.88	6,840	-4.6	4.69	7.63 M	5.22 B	0.24	0.22	84.75	100.0	31.81 M	30.87 M	1.03	-795.89 M
346	1402/02/20	7,810	7,810	7,070	7,070	-4.97	7,170	-3.63	10.47	42.33 M	30.37 B	1.36	1.26	92.17	97.72	64.05 M	45.58 M	1.41	-1.68 B
347	1402/02/19	7,410	7,770	7,410	7,410	-5.0	7,440	-4.62	4.86	74.11 M	55.13 B	3.13	2.41	83.34	82.36	61.68 M	40.25 M	1.53	540.95 M
348	1402/02/18	7,780	7,780	7,780	7,780	-4.89	7,800	-4.65	0.0	1.67 M	1.3 B	0.06	0.05	30.02	76.01	5.19 M	89.65 M	-17.27	-596.73 M
349	1402/02/17	8,260	8,260	8,170	8,170	-5.0	8,180	-4.88	1.1	7.71 M	6.31 B	0.2	0.24	80.26	100.0	16.22 M	31.85 M	-1.96	-1.24 B
350	1402/02/16	9,020	9,020	8,220	8,340	-3.58	8,600	-0.58	9.73	33.75 M	29.02 B	0.87	1.08	85.93	98.24	20.51 M	31.75 M	-1.55	-3.57 B
351	1402/02/13	8,490	8,710	8,220	8,710	4.94	8,650	4.22	5.96	38.66 M	33.43 B	0.96	1.27	99.88	96.35	35.94 M	41.4 M	-1.15	1.18 B
352	1402/02/12	8,170	8,320	8,110	8,320	4.92	8,300	4.67	2.59	36.67 M	30.43 B	0.92	1.26	96.82	96.17	29.61 M	44.55 M	-1.5	197.22 M
353	1402/02/11	7,940	8,180	7,610	8,090	2.66	7,930	0.63	7.49	34.17 M	27.1 B	0.89	1.21	92.38	96.26	23.86 M	33.18 M	-1.39	-1.05 B
354	1402/02/10	8,180	8,180	7,790	7,880	-3.79	7,880	-3.79	5.01	53.97 M	42.53 B	1.58	2.07	94.89	96.25	28.76 M	43.22 M	-1.5	-577.39 M
355	1402/02/09	8,440	8,480	7,900	8,110	0.37	8,190	1.36	7.34	31.33 M	25.65 B	0.9	1.25	75.09	99.31	25.85 M	29.97 M	-1.16	-6.21 B
356	1402/02/06	7,850	8,310	7,530	8,180	3.28	8,080	2.02	10.36	45.55 M	36.8 B	1.13	1.92	81.49	95.3	30.95 M	36.84 M	-1.19	-5.08 B
357	1402/02/05	8,000	8,000	7,600	7,730	1.44	7,920	3.94	5.26	34.89 M	27.64 B	0.9	1.55	90.87	95.65	36.93 M	53.4 M	-1.45	-1.32 B
358	1402/02/04	7,620	7,620	7,540	7,620	4.96	7,620	4.96	1.06	26.3 M	20.04 B	0.66	1.22	92.39	71.95	41.14 M	31.68 M	1.3	4.1 B
359	1402/01/30	7,270	7,270	7,060	7,270	4.91	7,260	4.76	2.97	32.89 M	23.89 B	0.86	1.62	82.05	91.9	39.85 M	51.3 M	-1.29	-2.35 B
360	1402/01/29	6,800	6,970	6,750	6,970	4.97	6,930	4.37	3.26	33.6 M	23.28 B	1.03	1.76	71.97	94.11	24.68 M	39.63 M	-1.61	-5.16 B
361	1402/01/28	6,470	6,700	6,310	6,700	4.85	6,640	3.91	6.18	73.37 M	48.7 B	3.24	4.6	96.82	97.91	54.7 M	73.47 M	-1.34	-531.16 M
362	1402/01/27	6,650	6,650	6,260	6,340	-2.76	6,390	-1.99	6.23	28.01 M	17.91 B	1.35	1.83	95.63	99.41	20.83 M	30.74 M	-1.48	-678.09 M
363	1402/01/26	6,500	6,740	6,350	6,530	1.71	6,520	1.56	6.14	32.53 M	21.2 B	1.79	2.26	95.73	99.26	19.74 M	33.78 M	-1.71	-747.2 M
364	1402/01/22	6,580	6,580	6,280	6,360	-2.6	6,420	-1.68	4.78	23.84 M	15.3 B	1.39	1.75	95.97	96.45	20.77 M	30.19 M	-1.45	-72.86 M
365	1402/01/20	6,500	6,650	6,310	6,610	3.44	6,530	2.19	5.39	5.21 M	3.4 B	0.28	0.38	100.0	98.89	18.49 M	34.69 M	-1.88	37.92 M
366	1402/01/19	6,320	6,460	6,170	6,300	2.27	6,390	3.73	4.7	23.52 M	15.02 B	1.28	1.66	97.7	93.23	29.65 M	39.34 M	-1.33	671.43 M
367	1402/01/16	5,800	6,210	5,720	6,210	4.9	6,160	4.05	8.57	18.42 M	11.35 B	1.07	1.33	98.39	54.78	64.18 M	17.51 M	3.66	4.95 B
368	1402/01/15	6,030	6,140	5,700	5,790	-1.53	5,920	0.68	7.72	19.88 M	11.77 B	1.22	1.49	94.22	98.17	20.12 M	24.11 M	-1.2	-465.16 M
369	1402/01/14	5,900	5,980	5,440	5,980	4.86	5,880	3.1	9.93	18.99 M	11.17 B	1.31	1.41	96.67	93.89	22.73 M	23.51 M	-1.03	311.4 M
370	1402/01/09	5,694	5,747	5,550	5,746	4.97	5,703	4.18	3.55	13.61 M	7.76 B	0.94	1.02	97.44	96.37	14.52 M	17.4 M	-1.2	82.64 M
371	1402/01/08	5,490	5,495	5,360	5,495	4.99	5,474	4.59	2.52	20.71 M	11.34 B	1.49	1.62	100.0	90.63	19.58 M	23.62 M	-1.21	1.06 B
372	1402/01/07	4,989	5,258	4,820	5,258	4.99	5,234	4.51	9.09	12.78 M	6.69 B	0.96	1.0	96.05	76.21	30.31 M	19.02 M	1.59	1.33 B
373	1402/01/06	4,990	5,160	4,827	4,928	-2.09	5,008	-0.5	6.9	15.11 M	7.57 B	1.27	1.19	94.41	99.17	15.2 M	24.52 M	-1.61	-360.28 M
374	1402/01/05	5,006	5,160	4,810	4,950	0.39	5,033	2.07	7.28	10.16 M	5.12 B	0.9	0.81	98.68	95.93	18.69 M	19.32 M	-1.03	140.85 M
375	1401/12/28	4,900	4,962	4,750	4,962	4.99	4,931	4.34	4.46	13.65 M	6.73 B	1.31	1.12	98.42	89.9	28.92 M	21.38 M	1.35	573.82 M
376	1401/12/27	4,654	4,789	4,654	4,789	5.0	4,726	3.62	2.9	17.63 M	8.33 B	1.95	1.49	78.97	63.64	16.7 M	22.0 M	-1.32	1.28 B
377	1401/12/24	4,467	4,605	4,296	4,600	4.88	4,561	3.99	7.19	10.14 M	4.62 B	1.01	0.84	94.03	96.93	17.96 M	17.93 M	1.0	-134.44 M
378	1401/12/23	4,230	4,479	4,211	4,340	0.51	4,386	1.57	6.36	7.92 M	3.48 B	0.71	0.65	99.45	96.06	22.59 M	7.55 M	2.99	117.91 M
379	1401/12/22	4,200	4,440	4,200	4,290	-1.15	4,318	-0.51	5.71	6.86 M	2.96 B	0.59	0.55	98.9	91.09	16.09 M	9.92 M	1.62	231.3 M
380	1401/12/21	4,449	4,450	4,283	4,283	-4.99	4,340	-3.73	3.9	9.35 M	4.06 B	0.83	0.75	87.2	94.24	16.01 M	21.36 M	-1.33	-285.55 M
381	1401/12/20	4,555	4,602	4,422	4,449	-1.16	4,508	0.16	4.07	10.87 M	4.9 B	0.71	0.87	99.82	96.54	19.56 M	20.21 M	-1.03	160.69 M
382	1401/12/16	4,391	4,560	4,391	4,533	1.05	4,501	0.33	3.85	15.08 M	6.79 B	1.0	1.26	98.02	98.67	20.16 M	30.57 M	-1.52	-43.73 M
383	1401/12/15	4,271	4,585	4,260	4,433	0.0	4,486	1.2	7.63	13.78 M	6.18 B	0.98	1.18	100.0	95.47	22.64 M	28.65 M	-1.27	279.69 M
384	1401/12/14	4,412	4,596	4,290	4,316	-3.75	4,433	-1.14	7.13	9.08 M	4.02 B	0.55	0.77	100.0	100.0	22.87 M	29.38 M	-1.28	182.48 K
385	1401/12/13	4,453	4,637	4,400	4,469	-1.41	4,484	-1.08	5.39	7.76 M	3.48 B	0.45	0.62	100.0	94.06	22.75 M	14.62 M	1.56	206.6 M
386	1401/12/10	4,448	4,557	4,332	4,450	2.53	4,533	4.45	5.19	31.15 M	14.12 B	2.42	2.82	92.94	95.91	37.18 M	32.8 M	1.13	-420.5 M
387	1401/12/09	4,265	4,407	4,115	4,407	4.98	4,340	3.38	7.1	13.38 M	5.81 B	1.05	1.14	95.99	90.16	39.82 M	23.91 M	1.67	338.19 M
388	1401/12/08	4,200	4,300	4,102	4,199	-2.05	4,198	-2.08	4.83	9.24 M	3.88 B	0.68	0.75	94.63	100.0	17.98 M	21.66 M	-1.2	-208.31 M
389	1401/12/07	4,287	4,474	4,080	4,180	-1.9	4,287	0.61	9.66	20.73 M	8.89 B	1.95	1.71	96.8	95.85	22.23 M	32.76 M	-1.47	84.93 M
390	1401/12/06	4,080	4,277	4,080	4,277	4.98	4,261	4.59	4.83	11.94 M	5.09 B	1.23	0.94	88.98	94.11	21.25 M	23.94 M	-1.13	-261.24 M
391	1401/12/03	4,100	4,210	4,046	4,080	-4.18	4,074	-4.32	4.05	8.95 M	3.65 B	0.89	0.64	99.7	100.0	19.04 M	30.91 M	-1.62	-11.06 M
392	1401/12/02	4,320	4,380	4,124	4,150	-2.03	4,258	0.52	6.21	12.76 M	5.43 B	1.23	0.9	98.07	96.03	24.21 M	30.33 M	-1.25	110.56 M
393	1401/12/01	4,130	4,265	4,130	4,208	3.59	4,236	4.28	3.27	13.65 M	5.78 B	1.41	1.0	90.64	97.46	29.94 M	39.4 M	-1.32	-394.65 M
394	1401/11/30	3,950	4,220	3,950	4,100	-0.02	4,062	-0.95	6.84	5.84 M	2.37 B	0.53	0.42	99.6	100.0	19.37 M	15.12 M	1.28	-9.39 M
395	1401/11/26	4,113	4,240	4,080	4,080	-4.98	4,101	-4.49	3.92	7.47 M	3.06 B	0.64	0.5	100.0	99.41	18.46 M	18.69 M	-1.01	17.97 M
396	1401/11/25	4,240	4,388	4,163	4,220	0.62	4,294	2.38	5.4	10.35 M	4.45 B	0.9	0.65	95.41	92.32	20.2 M	20.02 M	1.01	137.44 M
397	1401/11/24	4,170	4,239	4,042	4,236	4.9	4,194	3.86	4.87	14.49 M	6.08 B	1.46	0.9	96.87	95.79	31.65 M	26.83 M	1.18	66.02 M
398	1401/11/23	4,100	4,190	3,985	4,040	-3.67	4,038	-3.72	5.14	10.12 M	4.09 B	1.08	0.59	89.67	98.73	22.76 M	21.93 M	1.04	-370.25 M
399	1401/11/19	4,205	4,310	4,071	4,167	0.9	4,194	1.55	5.87	12.34 M	5.18 B	1.37	0.73	90.89	78.58	26.43 M	22.59 M	1.17	637.56 M
400	1401/11/18	4,050	4,131	3,961	4,131	4.98	4,130	4.96	4.29	10.91 M	4.51 B	0.98	0.64	100.0	96.37	50.07 M	38.43 M	1.3	163.44 M
401	1401/11/17	3,830	4,021	3,820	3,977	-1.09	3,935	-2.14	5.26	9.97 M	3.92 B	1.01	0.58	83.59	91.7	20.89 M	19.77 M	1.06	-318.06 M
402	1401/11/16	4,145	4,145	3,962	3,962	-4.99	4,021	-3.57	4.62	6.18 M	2.49 B	0.45	0.36	86.52	99.21	15.14 M	23.94 M	-1.58	-315.51 M
403	1401/11/12	4,190	4,290	4,114	4,120	-2.55	4,170	-1.37	4.28	7.6 M	3.17 B	0.46	0.43	97.06	97.17	22.29 M	22.0 M	1.01	-3.38 M
404	1401/11/11	4,250	4,385	4,073	4,200	0.17	4,228	0.83	7.66	10.23 M	4.33 B	0.57	0.57	86.74	98.96	21.45 M	23.65 M	-1.1	-528.5 M
405	1401/11/10	4,190	4,305	4,165	4,210	-3.97	4,193	-4.36	3.36	21.91 M	9.19 B	1.19	1.22	66.71	97.73	26.88 M	29.24 M	-1.09	-2.85 B
406	1401/11/09	4,424	4,595	4,338	4,338	-4.99	4,384	-3.99	5.92	3.23 M	1.41 B	0.13	0.17	75.47	100.0	13.69 M	35.37 M	-2.58	-347.04 M
407	1401/11/08	4,800	4,850	4,530	4,530	-4.99	4,566	-4.24	7.06	25.81 M	11.78 B	1.15	1.4	86.78	87.94	34.9 M	36.23 M	-1.04	-136.16 M
408	1401/11/05	4,980	5,040	4,626	4,746	-2.53	4,768	-2.07	8.95	20.7 M	9.87 B	1.08	1.13	95.27	96.9	27.83 M	33.33 M	-1.2	-160.79 M
409	1401/11/04	4,760	5,020	4,701	4,863	-1.32	4,869	-1.2	6.79	17.4 M	8.47 B	0.97	0.97	99.78	98.31	25.69 M	26.19 M	-1.02	124.69 M
410	1401/11/03	4,987	5,140	4,660	4,750	-3.02	4,928	0.61	10.3	24.99 M	12.31 B	1.39	1.43	93.51	96.92	27.95 M	33.25 M	-1.19	-420.78 M
411	1401/11/02	5,180	5,180	4,826	4,902	-3.5	4,898	-3.58	7.34	33.77 M	16.54 B	1.87	2.06	95.03	98.55	33.87 M	29.05 M	1.17	-583.4 M
412	1401/11/01	5,150	5,190	4,918	5,020	4.71	5,080	5.97	5.53	15.27 M	7.76 B	0.83	0.93	95.46	98.67	58.76 M	44.75 M	1.31	-248.79 M
413	1401/10/26	4,794	4,794	4,794	4,794	4.99	4,794	4.99	0.0	4.16 M	2.0 B	0.18	0.25	100.0	75.98	124.76 M	13.42 M	9.29	479.4 M
414	1401/10/24	4,540	4,648	4,352	4,648	4.99	4,566	3.14	6.8	11.09 M	5.06 B	0.48	0.67	97.29	97.27	27.82 M	15.93 M	1.75	1.06 M
415	1401/10/21	4,378	4,455	4,256	4,437	4.57	4,427	4.34	4.68	25.73 M	11.39 B	1.28	1.57	81.81	91.81	39.32 M	31.88 M	1.23	-1.14 B
416	1401/10/20	4,064	4,256	4,064	4,256	4.98	4,243	4.66	4.72	34.14 M	14.49 B	2.11	2.25	95.0	91.29	42.87 M	30.9 M	1.39	536.93 M
417	1401/10/19	4,050	4,193	3,904	4,130	1.85	4,054	-0.02	7.4	17.2 M	6.97 B	1.17	1.19	96.7	96.25	19.84 M	21.52 M	-1.08	31.38 M
418	1401/10/18	4,027	4,169	3,979	3,991	-1.33	4,055	0.25	4.78	28.32 M	11.48 B	2.47	2.12	98.18	93.36	27.91 M	35.85 M	-1.28	554.27 M
419	1401/10/17	3,907	4,150	3,907	3,972	-0.55	4,045	1.28	6.22	11.13 M	4.5 B	0.88	0.84	97.34	89.77	19.75 M	18.8 M	1.05	340.78 M
420	1401/10/14	3,844	4,090	3,844	3,983	1.5	3,994	1.78	6.4	9.66 M	3.86 B	0.63	0.74	100.0	90.0	24.89 M	17.81 M	1.4	385.85 M
421	1401/10/13	3,945	3,986	3,800	3,900	2.5	3,924	3.13	4.89	14.43 M	5.66 B	0.81	1.14	99.99	98.61	35.4 M	19.0 M	1.86	78.35 M
422	1401/10/12	3,680	3,850	3,670	3,850	4.99	3,805	3.76	4.9	9.9 M	3.77 B	0.54	0.78	96.08	96.97	34.81 M	17.32 M	2.01	-33.47 M
423	1401/10/11	3,720	3,855	3,626	3,641	-4.59	3,667	-3.9	6.32	12.15 M	4.46 B	0.62	0.95	92.68	92.82	18.03 M	19.88 M	-1.1	-6.27 M
424	1401/10/10	3,960	3,960	3,797	3,797	-4.98	3,816	-4.5	4.29	17.44 M	6.65 B	0.99	1.44	98.86	90.96	24.37 M	22.09 M	1.1	525.85 M
425	1401/10/07	4,038	4,038	3,889	3,985	3.61	3,996	3.9	3.83	22.79 M	9.11 B	1.38	1.89	91.43	78.31	25.95 M	27.44 M	-1.06	1.2 B
426	1401/10/05	3,778	3,921	3,660	3,921	4.98	3,846	2.97	7.13	26.26 M	10.1 B	1.91	2.34	75.8	82.72	29.8 M	21.71 M	1.37	-699.31 M
427	1401/10/04	3,719	3,777	3,685	3,705	0.73	3,735	1.55	2.5	12.75 M	4.76 B	0.89	1.17	80.6	98.7	18.82 M	18.22 M	1.03	-862.31 M
428	1401/10/03	3,778	3,778	3,632	3,680	-0.51	3,678	-0.57	4.02	18.58 M	6.83 B	1.56	1.68	87.88	100.0	17.26 M	32.86 M	-1.9	-828.5 M
429	1401/09/30	3,730	3,780	3,626	3,700	2.38	3,699	2.35	4.25	7.7 M	2.85 B	0.59	0.7	99.7	97.19	20.27 M	17.29 M	1.17	71.48 M
430	1401/09/29	3,560	3,751	3,480	3,684	0.96	3,614	-0.96	7.79	17.29 M	6.25 B	1.28	1.62	99.13	98.65	20.78 M	26.01 M	-1.25	30.28 M
431	1401/09/28	3,750	3,799	3,593	3,639	-3.78	3,649	-3.52	5.73	12.61 M	4.6 B	0.97	1.23	92.28	99.83	15.55 M	24.83 M	-1.6	-347.26 M
432	1401/09/27	3,850	3,873	3,710	3,737	0.19	3,782	1.39	4.39	15.44 M	5.84 B	1.45	1.58	93.5	91.43	24.16 M	28.55 M	-1.18	121.11 M
433	1401/09/26	3,650	3,820	3,600	3,799	3.54	3,730	1.66	6.11	6.65 M	2.48 B	0.64	0.68	99.05	92.63	14.98 M	11.26 M	1.33	159.16 M
434	1401/09/23	3,710	3,745	3,601	3,677	1.94	3,669	1.72	4.0	12.71 M	4.66 B	1.34	1.35	99.2	99.48	25.56 M	20.35 M	1.26	-13.04 M
435	1401/09/22	3,460	3,621	3,412	3,621	4.99	3,607	4.58	6.13	20.12 M	7.26 B	3.04	2.24	97.25	46.52	52.28 M	15.27 M	3.42	3.68 B
436	1401/09/21	3,400	3,539	3,395	3,455	0.2	3,449	0.03	4.24	9.96 M	3.44 B	1.63	1.11	95.99	95.91	21.7 M	20.6 M	1.05	2.65 M
437	1401/09/20	3,440	3,520	3,406	3,414	-0.9	3,448	0.09	3.35	3.77 M	1.3 B	0.49	0.4	100.0	99.89	17.55 M	13.24 M	1.33	1.39 M
438	1401/09/19	3,545	3,545	3,405	3,446	-3.55	3,445	-3.58	4.11	5.49 M	1.89 B	0.6	0.51	100.0	97.96	20.34 M	12.96 M	1.57	38.55 M
439	1401/09/16	3,605	3,657	3,445	3,500	-1.07	3,573	0.99	6.15	8.0 M	2.86 B	0.96	0.71	99.21	99.36	14.39 M	15.77 M	-1.1	-4.44 M
440	1401/09/15	3,424	3,627	3,402	3,549	1.89	3,538	1.58	6.61	5.87 M	2.08 B	0.5	0.52	100.0	100.0	15.04 M	10.08 M	1.49	0.0
441	1401/09/14	3,380	3,560	3,360	3,434	0.26	3,483	1.69	5.95	7.44 M	2.59 B	0.62	0.65	100.0	96.41	17.17 M	12.5 M	1.37	93.07 M
442	1401/09/13	3,430	3,475	3,332	3,393	1.89	3,425	2.85	4.29	11.42 M	3.91 B	1.03	1.03	100.0	84.88	27.54 M	16.94 M	1.63	591.44 M
443	1401/09/12	3,420	3,450	3,242	3,377	-0.76	3,330	-2.15	6.42	12.78 M	4.25 B	1.01	1.2	92.8	96.56	19.94 M	24.6 M	-1.23	-159.79 M
444	1401/09/09	3,445	3,470	3,350	3,374	-1.75	3,403	-0.9	3.58	4.28 M	1.46 B	0.32	0.4	100.0	100.0	11.56 M	10.63 M	1.09	0.0
445	1401/09/08	3,260	3,445	3,260	3,445	5.0	3,434	4.66	5.67	22.36 M	7.68 B	2.06	2.32	96.64	86.34	30.78 M	25.2 M	1.22	790.66 M
446	1401/09/07	3,433	3,433	3,250	3,260	-3.24	3,281	-2.61	5.63	9.19 M	3.02 B	0.93	0.97	88.28	94.55	11.38 M	20.67 M	-1.82	-189.22 M
447	1401/09/06	3,352	3,449	3,310	3,329	-3.7	3,369	-2.55	4.2	7.08 M	2.38 B	0.73	0.76	78.33	99.93	9.48 M	14.61 M	-1.54	-514.81 M
448	1401/09/05	3,430	3,540	3,323	3,390	0.53	3,457	2.52	6.53	20.48 M	7.08 B	2.87	2.35	99.52	91.14	18.35 M	22.72 M	-1.24	593.48 M
449	1401/09/02	3,331	3,376	3,321	3,376	4.98	3,372	4.85	1.66	7.34 M	2.48 B	1.14	0.85	89.43	82.28	79.09 M	16.3 M	4.85	177.02 M
450	1401/09/01	3,063	3,235	3,063	3,235	5.0	3,216	4.38	5.62	10.18 M	3.27 B	1.48	1.23	95.26	91.6	29.43 M	16.66 M	1.77	119.93 M
451	1401/08/30	3,088	3,150	3,002	3,070	1.09	3,081	1.45	4.93	4.3 M	1.33 B	0.54	0.52	99.95	100.0	14.9 M	10.45 M	1.43	-626.2 K
452	1401/08/29	3,074	3,090	2,960	3,040	1.74	3,037	1.64	4.39	6.49 M	1.97 B	0.74	0.79	97.45	99.96	14.65 M	18.57 M	-1.27	-49.46 M
453	1401/08/28	3,060	3,082	2,973	3,000	-4.12	2,988	-4.51	3.67	7.39 M	2.21 B	0.53	0.92	95.96	100.0	9.51 M	17.54 M	-1.84	-89.27 M
454	1401/08/25	3,070	3,199	3,040	3,129	0.87	3,129	0.87	5.23	3.86 M	1.21 B	0.23	0.48	99.7	100.0	8.15 M	9.37 M	-1.15	-3.65 M
455	1401/08/24	3,199	3,200	3,056	3,074	-4.42	3,102	-3.54	4.71	12.25 M	3.8 B	0.77	1.59	98.71	99.92	12.85 M	24.98 M	-1.94	-46.1 M
456	1401/08/23	3,349	3,349	3,205	3,205	-4.98	3,216	-4.65	4.49	9.46 M	3.04 B	0.59	1.27	86.36	99.95	11.33 M	23.4 M	-2.07	-413.59 M
457	1401/08/22	3,370	3,455	3,227	3,278	-1.92	3,373	0.93	7.07	10.63 M	3.59 B	0.73	1.49	98.07	99.92	12.34 M	17.65 M	-1.43	-66.15 M
458	1401/08/21	3,351	3,351	3,250	3,350	4.95	3,342	4.7	3.11	33.94 M	11.34 B	3.85	6.02	92.25	86.0	32.9 M	35.86 M	-1.09	708.64 M
459	1401/08/18	3,180	3,198	3,077	3,198	4.99	3,192	4.79	3.93	17.34 M	5.54 B	2.93	3.56	100.0	37.5	104.45 M	16.22 M	6.44	3.46 B
460	1401/08/17	3,059	3,130	2,967	3,088	1.61	3,046	0.23	5.49	8.02 M	2.44 B	1.62	1.76	99.6	100.0	17.15 M	17.34 M	-1.01	-9.78 M
461	1401/08/16	2,975	3,053	2,909	3,053	4.99	3,039	4.5	4.95	9.75 M	2.96 B	2.31	2.32	99.49	73.36	24.76 M	14.48 M	1.71	774.16 M
462	1401/08/15	3,000	3,000	2,837	2,915	0.62	2,908	0.38	5.75	3.72 M	1.08 B	0.91	0.82	95.1	100.0	10.21 M	10.53 M	-1.03	-53.11 M
463	1401/08/14	2,860	2,928	2,821	2,910	4.34	2,897	3.87	3.79	5.24 M	1.52 B	1.08	1.18	98.62	98.75	13.03 M	11.28 M	1.16	-1.97 M
464	1401/08/11	2,710	2,860	2,710	2,840	2.01	2,789	0.18	5.54	2.88 M	804.55 M	0.52	0.65	99.35	100.0	13.1 M	6.44 M	2.04	-5.23 M
465	1401/08/10	2,838	2,862	2,756	2,781	2.02	2,784	2.13	3.85	3.17 M	894.75 M	0.59	0.71	93.6	96.78	9.2 M	8.02 M	1.15	-28.41 M
466	1401/08/09	2,600	2,746	2,600	2,746	4.97	2,726	4.2	5.62	6.06 M	1.65 B	1.22	1.41	100.0	99.67	19.91 M	12.02 M	1.66	5.49 M
467	1401/08/08	2,617	2,670	2,532	2,610	-0.27	2,616	-0.04	5.45	3.17 M	827.99 M	0.58	0.73	97.33	100.0	9.37 M	7.89 M	1.19	-22.1 M
468	1401/08/07	2,651	2,790	2,601	2,601	-4.97	2,617	-4.38	7.27	8.91 M	2.33 B	2.0	2.22	94.02	100.0	12.82 M	18.35 M	-1.43	-139.4 M
469	1401/08/04	2,870	2,870	2,718	2,718	-5.0	2,737	-4.33	5.59	6.51 M	1.78 B	1.68	1.64	89.09	100.0	11.66 M	17.81 M	-1.53	-194.34 M
470	1401/08/03	2,840	2,910	2,775	2,791	-3.26	2,861	-0.83	4.86	2.41 M	682.63 M	0.53	0.59	100.0	97.01	7.19 M	5.81 M	1.24	20.41 M
471	1401/08/02	2,935	2,967	2,850	2,860	-1.79	2,885	-0.93	4.11	3.87 M	1.11 B	0.83	0.93	98.3	100.0	16.84 M	13.26 M	1.27	-18.89 M
472	1401/08/01	3,040	3,040	2,878	2,935	-1.24	2,912	-2.02	5.63	5.51 M	1.6 B	1.27	1.21	100.0	100.0	12.34 M	17.43 M	-1.41	0.0
473	1401/07/30	3,019	3,054	2,949	2,949	0.07	2,972	0.85	3.56	4.03 M	1.2 B	0.9	0.81	100.0	100.0	13.18 M	13.47 M	-1.02	0.0
474	1401/07/27	2,914	3,033	2,861	3,008	3.26	2,947	1.17	6.01	3.53 M	1.05 B	0.86	0.7	100.0	97.72	12.16 M	9.29 M	1.31	23.83 M
475	1401/07/26	2,862	2,997	2,800	2,938	2.73	2,913	1.85	7.04	5.88 M	1.71 B	1.75	1.2	97.85	97.61	13.62 M	12.57 M	1.08	4.11 M
476	1401/07/25	2,861	2,921	2,800	2,851	-3.03	2,860	-2.72	4.32	4.34 M	1.24 B	1.45	0.86	98.51	100.0	8.45 M	14.71 M	-1.74	-18.43 M
477	1401/07/24	2,970	3,049	2,849	2,849	-4.97	2,940	-1.93	7.02	3.99 M	1.17 B	0.94	0.78	96.81	92.89	7.96 M	11.3 M	-1.42	45.8 M
478	1401/07/23	3,019	3,084	2,930	3,021	0.07	2,998	-0.7	5.26	4.52 M	1.35 B	1.11	0.87	64.81	100.0	10.71 M	19.08 M	-1.78	-476.63 M
479	1401/07/20	2,982	3,099	2,970	3,045	1.33	3,019	0.47	4.34	1.9 M	576.5 M	0.47	0.34	96.65	100.0	7.43 M	6.48 M	1.15	-19.34 M
480	1401/07/19	3,059	3,076	2,921	2,993	0.1	3,005	0.5	5.31	2.0 M	605.79 M	0.45	0.3	96.84	100.0	7.82 M	8.3 M	-1.06	-19.16 M
481	1401/07/18	3,039	3,042	2,929	2,970	-1.0	2,990	-0.33	3.86	2.5 M	745.13 M	0.54	0.34	97.99	100.0	9.48 M	9.8 M	-1.03	-15.0 M
482	1401/07/17	3,053	3,117	2,994	2,994	-4.98	3,000	-4.79	4.11	10.21 M	3.06 B	3.17	1.28	83.61	100.0	13.77 M	30.94 M	-2.25	-502.13 M
483	1401/07/16	3,100	3,197	3,070	3,100	-1.24	3,151	0.38	4.14	3.78 M	1.19 B	1.25	0.45	98.31	100.0	14.48 M	14.38 M	1.01	-20.21 M
484	1401/07/12	3,180	3,180	3,090	3,120	-0.89	3,139	-0.29	2.91	1.79 M	560.74 M	0.47	0.21	100.0	94.33	7.48 M	7.56 M	-1.01	31.78 M
485	1401/07/11	3,187	3,210	3,094	3,159	1.48	3,148	1.12	3.75	3.89 M	1.23 B	0.98	0.45	100.0	98.44	16.8 M	13.88 M	1.21	19.09 M
486	1401/07/10	3,060	3,200	3,050	3,194	2.27	3,113	-0.32	4.92	3.58 M	1.11 B	0.84	0.41	98.17	100.0	14.98 M	8.25 M	1.82	-20.39 M
487	1401/07/09	3,176	3,182	3,056	3,100	-2.15	3,123	-1.42	4.12	3.06 M	948.33 M	0.48	0.34	97.25	99.9	11.25 M	10.77 M	1.04	-25.13 M
488	1401/07/06	3,101	3,242	3,101	3,223	3.93	3,168	2.16	4.55	2.84 M	911.41 M	0.34	0.31	100.0	100.0	11.68 M	10.72 M	1.09	0.0
489	1401/07/04	3,083	3,230	3,009	3,129	-1.2	3,101	-2.08	7.34	5.9 M	1.83 B	0.73	0.62	95.6	100.0	11.82 M	15.91 M	-1.35	-80.45 M
490	1401/07/02	3,310	3,310	3,154	3,154	-5.0	3,167	-4.61	4.95	4.52 M	1.43 B	0.58	0.45	71.35	100.0	11.87 M	51.11 M	-4.3	-410.02 M
491	1401/06/30	3,300	3,470	3,200	3,300	-1.02	3,320	-0.42	8.44	5.06 M	1.68 B	0.62	0.49	96.17	98.67	12.82 M	14.53 M	-1.13	-41.85 M
492	1401/06/29	3,420	3,458	3,319	3,319	-4.98	3,334	-4.55	4.19	13.83 M	4.61 B	2.06	1.41	96.61	100.0	20.72 M	34.16 M	-1.65	-156.39 M
493	1401/06/28	3,638	3,638	3,470	3,470	-4.98	3,493	-4.35	4.84	12.59 M	4.4 B	2.4	1.35	94.4	100.0	27.49 M	57.86 M	-2.1	-246.37 M
494	1401/06/27	3,710	3,850	3,600	3,600	-4.99	3,652	-3.62	6.94	4.5 M	1.64 B	0.69	0.48	86.41	97.8	11.0 M	17.26 M	-1.57	-186.92 M
495	1401/06/23	3,710	3,929	3,710	3,720	-1.4	3,789	0.42	5.9	3.01 M	1.14 B	0.29	0.31	97.82	92.33	10.53 M	8.85 M	1.19	62.59 M
496	1401/06/22	3,719	3,830	3,631	3,830	2.16	3,773	0.64	5.48	7.06 M	2.66 B	0.56	0.75	98.28	100.0	22.38 M	16.55 M	1.35	-45.71 M
497	1401/06/21	3,810	3,938	3,687	3,700	-4.52	3,749	-3.25	6.81	6.41 M	2.4 B	0.41	0.69	99.98	98.78	18.63 M	18.99 M	-1.02	28.68 M
498	1401/06/20	3,917	4,000	3,810	3,826	-2.3	3,875	-1.05	4.99	5.26 M	2.04 B	0.31	0.56	99.94	100.0	16.04 M	13.41 M	1.2	-1.31 M
499	1401/06/19	4,060	4,060	3,810	3,950	-0.3	3,916	-1.16	6.56	10.64 M	4.17 B	0.68	1.12	97.33	88.14	19.69 M	13.91 M	1.42	382.88 M
500	1401/06/16	3,850	4,004	3,708	4,004	4.98	3,962	3.88	7.98	22.27 M	8.82 B	1.82	2.47	100.0	66.76	40.66 M	17.07 M	2.38	2.93 B
501	1401/06/15	3,802	3,888	3,701	3,780	-0.37	3,814	0.53	5.05	18.26 M	6.97 B	1.8	2.18	100.0	91.14	24.44 M	21.45 M	1.14	617.14 M
502	1401/06/14	3,794	3,794	3,743	3,794	4.98	3,794	4.98	1.36	21.38 M	8.11 B	2.84	2.79	99.99	79.66	52.0 M	29.92 M	1.74	1.65 B
503	1401/06/13	3,431	3,661	3,384	3,661	4.99	3,614	3.64	8.19	13.03 M	4.71 B	2.26	1.8	93.01	66.94	32.44 M	13.82 M	2.35	1.23 B
504	1401/06/12	3,600	3,627	3,421	3,435	-3.35	3,487	-1.89	6.02	3.46 M	1.2 B	0.46	0.47	99.43	100.0	11.73 M	10.37 M	1.13	-6.88 M
505	1401/06/09	3,602	3,669	3,461	3,600	0.45	3,554	-0.84	6.01	5.09 M	1.81 B	0.51	0.7	96.05	100.0	13.26 M	11.74 M	1.13	-71.5 M
506	1401/06/08	3,542	3,649	3,505	3,590	2.87	3,584	2.69	4.11	7.69 M	2.76 B	0.73	1.09	100.0	87.6	19.84 M	10.03 M	1.98	341.91 M
507	1401/06/07	3,276	3,547	3,276	3,480	2.41	3,490	2.71	8.27	8.35 M	2.91 B	0.88	1.17	99.39	91.53	17.77 M	13.89 M	1.28	228.88 M
508	1401/06/06	3,450	3,519	3,353	3,369	-4.53	3,398	-3.71	4.95	4.27 M	1.45 B	0.46	0.58	95.68	100.0	7.26 M	12.83 M	-1.77	-62.6 M
509	1401/06/05	3,582	3,600	3,420	3,474	-1.45	3,529	0.11	5.26	12.09 M	4.27 B	1.55	1.72	96.19	99.83	10.39 M	24.9 M	-2.4	-155.08 M
510	1401/06/02	3,380	3,536	3,380	3,536	4.99	3,525	4.66	4.62	17.98 M	6.34 B	3.11	2.82	96.07	28.77	53.87 M	12.24 M	4.4	4.26 B
511	1401/06/01	3,160	3,377	3,160	3,377	4.97	3,368	4.69	6.87	9.95 M	3.35 B	2.19	1.65	94.96	62.64	22.58 M	11.54 M	1.96	1.08 B
512	1401/05/31	3,190	3,290	3,180	3,220	-0.74	3,217	-0.83	3.46	3.29 M	1.05 B	0.68	0.54	100.0	100.0	9.75 M	10.97 M	-1.12	0.0
513	1401/05/30	3,211	3,350	3,175	3,240	-0.52	3,244	-0.4	5.51	3.12 M	1.01 B	0.6	0.49	97.17	99.85	9.08 M	9.98 M	-1.1	-26.96 M
514	1401/05/29	3,120	3,369	3,106	3,250	-0.09	3,257	0.12	8.47	4.62 M	1.51 B	0.65	0.71	96.38	85.83	14.96 M	8.79 M	1.7	158.83 M
515	1401/05/26	3,320	3,365	3,219	3,260	-3.78	3,253	-3.98	4.54	7.96 M	2.59 B	1.01	1.25	91.81	100.0	9.91 M	16.71 M	-1.69	-212.13 M
516	1401/05/25	3,500	3,500	3,300	3,321	-2.52	3,388	-0.56	6.06	3.72 M	1.26 B	0.45	0.57	99.86	92.04	10.75 M	12.73 M	-1.19	98.41 M
517	1401/05/24	3,390	3,533	3,321	3,464	1.67	3,407	0.0	6.38	4.68 M	1.59 B	0.53	0.66	100.0	98.56	12.75 M	10.27 M	1.24	22.87 M
518	1401/05/23	3,558	3,558	3,300	3,302	-3.82	3,407	-0.76	7.82	5.0 M	1.7 B	0.58	0.68	96.02	100.0	10.69 M	10.85 M	-1.01	-67.77 M
519	1401/05/22	3,420	3,458	3,340	3,457	4.95	3,433	4.22	3.53	14.04 M	4.82 B	1.99	2.04	100.0	78.2	17.53 M	20.82 M	-1.19	1.05 B
520	1401/05/19	3,095	3,342	3,095	3,342	5.0	3,294	3.49	7.98	12.04 M	3.96 B	2.3	1.84	100.0	89.04	43.57 M	17.22 M	2.53	434.46 M
521	1401/05/18	3,210	3,270	3,112	3,179	0.73	3,183	0.86	5.08	5.76 M	1.83 B	1.2	0.89	98.04	100.0	13.11 M	14.77 M	-1.13	-35.86 M
522	1401/05/15	3,060	3,164	3,060	3,164	4.98	3,156	4.71	3.4	7.19 M	2.27 B	1.33	1.1	98.61	81.88	20.16 M	17.37 M	1.16	379.72 M
523	1401/05/12	3,040	3,059	2,940	3,059	4.98	3,014	3.43	4.05	4.24 M	1.28 B	0.69	0.64	99.95	100.0	11.05 M	10.87 M	1.02	-612.97 K
524	1401/05/09	2,965	3,064	2,907	2,907	-4.97	2,914	-4.74	5.4	5.97 M	1.74 B	0.95	0.89	86.71	100.0	14.38 M	56.16 M	-3.91	-231.35 M
525	1401/05/08	3,180	3,180	2,960	3,000	-3.6	3,059	-1.7	7.43	3.02 M	913.51 M	0.46	0.44	95.93	100.0	6.17 M	9.04 M	-1.47	-37.21 M
526	1401/05/05	3,198	3,198	3,012	3,115	-0.38	3,112	-0.48	6.18	3.51 M	1.09 B	0.54	0.5	100.0	100.0	8.27 M	9.92 M	-1.2	0.0
527	1401/05/04	3,076	3,259	3,074	3,076	-4.91	3,127	-3.34	6.02	10.37 M	3.24 B	2.02	1.52	80.42	100.0	14.41 M	20.27 M	-1.41	-635.28 M
528	1401/05/03	3,330	3,410	3,215	3,215	-4.99	3,235	-4.4	6.07	7.63 M	2.47 B	1.36	1.04	91.54	100.0	11.14 M	24.95 M	-2.24	-208.97 M
529	1401/05/02	3,529	3,529	3,360	3,360	-4.98	3,384	-4.3	5.03	6.87 M	2.32 B	1.22	0.92	88.43	100.0	10.43 M	17.61 M	-1.69	-268.95 M
530	1401/05/01	3,526	3,645	3,471	3,489	-1.05	3,536	0.28	5.01	4.4 M	1.55 B	0.76	0.58	96.59	100.0	8.58 M	13.63 M	-1.59	-52.99 M
531	1401/04/29	3,500	3,598	3,437	3,541	2.1	3,526	1.67	4.68	3.04 M	1.08 B	0.45	0.39	99.67	100.0	10.54 M	9.54 M	1.1	-3.52 M
532	1401/04/28	3,363	3,530	3,363	3,489	0.98	3,468	0.38	4.97	3.76 M	1.31 B	0.43	0.48	98.16	100.0	8.43 M	9.97 M	-1.18	-24.08 M
533	1401/04/26	3,650	3,650	3,430	3,430	-4.99	3,455	-4.29	6.41	9.92 M	3.43 B	1.09	1.28	93.5	99.94	11.96 M	18.93 M	-1.58	-220.85 M
534	1401/04/25	3,690	3,748	3,527	3,527	-4.98	3,610	-2.75	6.27	7.03 M	2.54 B	0.82	0.88	98.7	98.91	15.28 M	17.93 M	-1.17	-5.41 M
535	1401/04/22	3,766	3,780	3,640	3,713	1.5	3,712	1.48	3.85	5.02 M	1.86 B	0.59	0.61	96.26	96.35	17.59 M	15.76 M	1.12	-1.74 M
536	1401/04/21	3,639	3,779	3,610	3,681	-3.11	3,658	-3.71	4.68	8.19 M	3.0 B	1.04	0.98	94.66	97.07	15.09 M	15.64 M	-1.04	-72.06 M
537	1401/04/20	3,832	4,002	3,787	3,787	-4.99	3,799	-4.69	5.68	13.84 M	5.26 B	2.01	1.67	87.59	99.15	17.06 M	29.13 M	-1.71	-607.65 M
538	1401/04/18	4,080	4,186	3,955	3,955	-5.0	3,986	-4.25	5.84	11.3 M	4.51 B	1.94	1.41	87.08	85.36	15.03 M	26.71 M	-1.78	77.55 M
539	1401/04/15	4,063	4,240	4,063	4,111	-0.27	4,163	0.99	4.36	4.6 M	1.92 B	0.73	0.56	96.06	97.26	12.28 M	10.65 M	1.15	-22.96 M
540	1401/04/14	4,102	4,179	4,060	4,140	-0.55	4,122	-0.98	2.93	4.91 M	2.03 B	0.72	0.54	96.33	93.06	16.26 M	11.42 M	1.42	66.26 M
541	1401/04/13	4,151	4,295	4,070	4,097	-2.36	4,163	-0.79	5.53	4.72 M	1.97 B	0.65	0.52	98.26	97.55	11.85 M	12.87 M	-1.09	14.04 M
542	1401/04/12	4,041	4,297	4,041	4,146	-0.12	4,196	1.08	6.34	8.93 M	3.75 B	1.38	0.97	98.52	85.31	22.1 M	18.16 M	1.22	494.55 M
543	1401/04/11	4,300	4,300	4,082	4,088	-3.68	4,151	-2.19	5.34	5.96 M	2.47 B	0.67	0.64	92.23	99.42	16.29 M	13.89 M	1.17	-177.84 M
544	1401/04/08	4,180	4,326	4,180	4,246	1.31	4,244	1.26	3.49	7.2 M	3.06 B	0.77	0.76	98.67	97.99	20.11 M	15.93 M	1.26	20.81 M
545	1401/04/07	4,221	4,290	4,080	4,181	0.48	4,191	0.72	5.15	7.43 M	3.11 B	0.82	0.79	97.62	98.0	17.47 M	13.81 M	1.27	-11.85 M
546	1401/04/06	4,080	4,250	3,984	4,105	0.74	4,161	2.11	6.68	6.55 M	2.72 B	0.72	0.67	97.18	72.38	14.47 M	8.88 M	1.63	675.6 M
547	1401/04/05	4,270	4,270	4,000	4,040	-2.39	4,075	-1.55	6.75	5.2 M	2.12 B	0.55	0.53	93.95	96.26	9.67 M	11.21 M	-1.16	-48.96 M
548	1401/04/04	3,950	4,174	3,807	4,174	4.98	4,139	4.1	9.64	17.9 M	7.41 B	2.46	1.74	100.0	74.96	29.64 M	17.2 M	1.72	1.85 B
549	1401/04/01	3,980	4,090	3,803	3,920	-1.41	3,976	0.0	7.55	9.59 M	3.81 B	1.25	0.93	96.31	96.41	15.23 M	14.94 M	1.02	-3.92 M
550	1401/03/31	4,110	4,110	3,870	3,898	-4.2	3,976	-2.29	6.2	5.99 M	2.38 B	0.7	0.55	94.01	98.49	9.96 M	15.75 M	-1.58	-106.66 M
551	1401/03/30	4,065	4,149	3,999	4,002	-2.75	4,069	-1.12	3.75	7.02 M	2.85 B	0.77	0.63	98.27	96.01	11.99 M	14.58 M	-1.22	64.31 M
552	1401/03/29	4,065	4,190	4,020	4,064	-1.14	4,115	0.1	4.23	6.94 M	2.86 B	0.68	0.63	92.3	88.74	15.51 M	14.32 M	1.08	101.54 M
553	1401/03/28	4,163	4,249	4,060	4,067	-3.33	4,111	-2.28	4.66	6.88 M	2.83 B	0.67	0.58	85.36	98.11	13.95 M	15.4 M	-1.1	-360.25 M
554	1401/03/25	4,085	4,299	4,080	4,200	1.87	4,207	2.04	5.37	11.63 M	4.89 B	1.24	0.97	97.64	89.26	16.82 M	16.61 M	1.01	410.07 M
555	1401/03/24	4,066	4,238	4,051	4,086	-4.04	4,123	-3.17	4.62	10.38 M	4.28 B	0.89	0.85	97.83	92.82	15.39 M	19.57 M	-1.27	214.4 M
556	1401/03/23	4,025	4,360	4,025	4,132	-0.74	4,258	2.28	8.32	9.65 M	4.11 B	0.89	0.77	97.27	94.64	13.98 M	16.62 M	-1.19	108.37 M
557	1401/03/22	3,888	4,236	3,888	4,172	3.4	4,163	3.17	8.95	12.66 M	5.27 B	1.2	0.99	90.31	99.49	21.94 M	18.34 M	1.2	-484.12 M
558	1401/03/21	4,120	4,159	3,960	4,000	-2.61	4,035	-1.75	5.03	6.65 M	2.68 B	0.62	0.5	89.29	97.89	12.95 M	12.33 M	1.05	-230.69 M
559	1401/03/18	4,096	4,177	4,030	4,100	1.56	4,107	1.73	3.65	7.72 M	3.17 B	0.66	0.56	97.68	74.12	13.35 M	11.24 M	1.19	746.72 M
560	1401/03/17	4,019	4,164	4,019	4,030	-4.73	4,037	-4.56	3.61	21.57 M	8.71 B	2.56	1.57	90.48	99.92	17.02 M	26.94 M	-1.58	-822.26 M
561	1401/03/16	4,380	4,500	4,168	4,168	-4.99	4,230	-3.58	7.97	5.48 M	2.32 B	0.56	0.39	76.01	100.0	8.39 M	17.7 M	-2.11	-556.43 M
562	1401/03/11	4,545	4,545	4,321	4,354	-4.27	4,387	-3.54	5.18	11.32 M	4.97 B	1.22	0.81	99.42	99.96	11.3 M	21.41 M	-1.89	-26.91 M
563	1401/03/10	4,420	4,664	4,420	4,520	1.69	4,548	2.32	5.52	7.59 M	3.45 B	0.59	0.52	99.93	100.0	10.48 M	14.69 M	-1.4	-2.39 M
564	1401/03/09	4,371	4,639	4,324	4,449	-1.46	4,445	-1.55	7.28	12.48 M	5.55 B	1.0	0.87	99.16	99.92	16.08 M	14.03 M	1.15	-41.97 M
565	1401/03/08	4,570	4,592	4,501	4,501	-4.98	4,515	-4.69	2.02	5.27 M	2.38 B	0.35	0.34	66.43	99.72	8.36 M	31.63 M	-3.78	-792.03 M
566	1401/03/07	4,980	5,099	4,665	4,665	-4.99	4,737	-3.52	9.3	12.59 M	5.96 B	0.87	0.83	87.55	99.25	15.22 M	17.11 M	-1.12	-698.17 M
567	1401/03/04	4,830	4,980	4,830	4,920	2.29	4,910	2.08	3.11	8.41 M	4.13 B	0.59	0.54	95.79	95.78	15.69 M	15.69 M	-1.0	290.79 K
568	1401/03/03	4,800	5,000	4,770	4,790	-4.58	4,810	-4.18	4.82	25.59 M	12.3 B	1.9	1.68	92.27	98.28	19.07 M	22.26 M	-1.17	-739.43 M
569	1401/03/02	5,300	5,300	4,980	4,980	-4.96	5,020	-4.2	6.43	10.29 M	5.17 B	0.72	0.67	86.79	90.64	12.81 M	18.88 M	-1.47	-199.19 M
570	1401/03/01	5,320	5,470	5,190	5,220	-4.4	5,240	-4.03	5.39	18.73 M	9.82 B	1.37	1.25	89.66	100.0	14.46 M	32.84 M	-2.27	-1.02 B
571	1401/02/31	5,460	5,580	5,360	5,400	-0.92	5,460	0.18	4.1	9.13 M	4.99 B	0.61	0.6	91.29	92.6	19.21 M	14.48 M	1.33	-65.0 M
572	1401/02/28	5,500	5,630	5,360	5,400	-3.23	5,450	-2.33	5.04	7.61 M	4.14 B	0.44	0.48	100.0	100.0	16.64 M	11.08 M	1.5	0.0
573	1401/02/27	5,410	5,650	5,400	5,490	1.86	5,580	3.53	4.63	21.48 M	11.99 B	1.36	1.34	96.86	99.06	21.74 M	18.13 M	1.2	-263.65 M
574	1401/02/26	5,210	5,430	5,150	5,430	4.83	5,390	4.05	5.44	14.43 M	7.78 B	0.88	0.87	100.0	87.37	23.57 M	12.8 M	1.84	982.83 M
575	1401/02/25	5,350	5,400	5,100	5,140	-4.1	5,180	-3.36	5.88	15.53 M	8.04 B	0.87	0.86	96.15	97.75	13.22 M	20.01 M	-1.51	-129.09 M
576	1401/02/24	5,450	5,620	5,220	5,330	-2.38	5,360	-1.83	7.66	15.77 M	8.45 B	0.93	0.88	97.49	100.0	11.92 M	19.46 M	-1.63	-212.2 M
577	1401/02/21	5,400	5,550	5,300	5,460	3.02	5,460	3.02	4.72	18.48 M	10.1 B	1.2	1.06	96.9	96.89	16.39 M	20.91 M	-1.28	97.61 K
578	1401/02/20	5,420	5,480	5,230	5,350	-2.73	5,300	-3.64	4.78	14.85 M	7.87 B	0.94	0.83	99.2	84.7	14.27 M	20.64 M	-1.45	1.14 B
579	1401/02/19	5,650	5,670	5,280	5,340	-1.66	5,500	1.29	7.39	17.19 M	9.46 B	1.18	0.93	91.96	94.77	14.64 M	19.96 M	-1.36	-265.82 M
580	1401/02/18	5,290	5,530	5,200	5,530	4.93	5,430	3.04	6.35	22.91 M	12.45 B	1.57	1.27	96.33	94.02	23.99 M	19.01 M	1.26	287.64 M
581	1401/02/17	5,260	5,430	5,180	5,260	-0.38	5,270	-0.19	4.83	11.1 M	5.85 B	0.76	0.61	93.61	100.0	12.56 M	18.39 M	-1.46	-373.71 M
582	1401/02/12	5,330	5,400	5,170	5,310	0.0	5,280	-0.56	4.45	10.74 M	5.67 B	0.7	0.59	81.69	100.0	12.55 M	20.25 M	-1.61	-1.04 B
583	1401/02/11	5,450	5,490	5,190	5,390	-0.19	5,310	-1.67	5.78	17.13 M	9.1 B	1.07	0.96	81.64	100.0	14.48 M	26.37 M	-1.82	-1.67 B
584	1401/02/10	5,580	5,580	5,350	5,390	-3.23	5,400	-3.05	4.3	11.07 M	5.98 B	0.67	0.63	99.86	100.0	12.55 M	13.75 M	-1.1	-8.66 M
585	1401/02/07	5,260	5,610	5,260	5,500	2.8	5,570	4.11	6.65	22.79 M	12.68 B	1.66	1.33	99.22	95.56	20.53 M	15.76 M	1.3	464.97 M
586	1401/02/06	5,310	5,450	5,300	5,320	-2.03	5,350	-1.47	2.83	11.37 M	6.08 B	0.81	0.67	99.53	100.0	12.56 M	13.14 M	-1.05	-28.78 M
587	1401/02/05	5,470	5,550	5,300	5,360	0.0	5,430	1.31	4.72	13.82 M	7.5 B	0.89	0.81	100.0	93.83	14.53 M	17.03 M	-1.17	462.81 M
588	1401/02/04	5,230	5,370	5,200	5,370	4.88	5,360	4.69	3.27	21.14 M	11.34 B	1.27	1.29	99.82	77.62	21.55 M	21.05 M	1.02	2.52 B
589	1401/01/31	5,120	5,280	5,020	5,150	-1.72	5,120	-2.29	5.18	13.56 M	6.94 B	0.72	0.84	99.42	91.09	12.67 M	19.11 M	-1.51	578.43 M
590	1401/01/30	5,270	5,370	5,140	5,190	-1.89	5,240	-0.95	4.47	8.63 M	4.52 B	0.33	0.54	100.0	87.34	8.78 M	14.91 M	-1.7	572.7 M
591	1401/01/29	5,340	5,430	5,100	5,190	-2.08	5,290	-0.19	6.47	12.68 M	6.7 B	0.49	0.76	99.57	95.32	12.6 M	15.47 M	-1.23	285.16 M
592	1401/01/28	5,300	5,440	5,190	5,300	0.0	5,300	0.0	4.82	21.96 M	11.64 B	0.92	1.39	99.47	86.58	17.03 M	22.97 M	-1.35	1.5 B
593	1401/01/27	5,310	5,590	5,220	5,230	-4.81	5,300	-3.53	7.09	26.11 M	13.85 B	1.15	1.68	98.57	93.39	15.45 M	21.1 M	-1.37	717.35 M
594	1401/01/24	5,300	5,584	5,090	5,460	2.65	5,494	3.29	9.71	24.31 M	13.36 B	1.03	1.59	96.69	96.26	18.22 M	22.76 M	-1.25	57.32 M
595	1401/01/23	5,391	5,391	5,122	5,270	2.63	5,319	3.58	5.25	46.63 M	24.8 B	2.69	3.41	99.86	93.08	17.58 M	29.15 M	-1.66	1.68 B
596	1401/01/22	4,805	5,170	4,805	5,170	5.0	5,135	4.29	7.6	10.28 M	5.28 B	0.58	0.76	86.27	86.64	19.63 M	15.0 M	1.31	-19.74 M
597	1401/01/21	5,050	5,091	4,850	4,898	-0.18	4,924	0.35	4.97	11.97 M	5.9 B	0.67	0.87	93.17	99.94	10.46 M	14.37 M	-1.37	-399.0 M
598	1401/01/20	4,904	4,915	4,808	4,915	5.0	4,907	4.83	2.23	20.62 M	10.12 B	1.3	1.55	85.37	80.54	19.72 M	23.69 M	-1.2	489.11 M
599	1401/01/17	4,431	4,749	4,431	4,749	5.0	4,681	3.49	7.18	28.96 M	13.56 B	2.49	2.31	98.99	82.53	25.46 M	22.93 M	1.11	2.23 B
600	1401/01/16	4,355	4,580	4,355	4,440	-1.68	4,523	0.16	5.17	14.9 M	6.74 B	1.36	1.01	99.75	85.45	22.04 M	26.53 M	-1.2	963.61 M
601	1401/01/15	4,580	4,650	4,350	4,360	-2.59	4,516	0.89	6.9	12.51 M	5.65 B	1.22	0.87	90.68	91.58	14.59 M	19.02 M	-1.3	-50.94 M
602	1401/01/14	4,420	4,570	4,322	4,489	1.1	4,476	0.81	5.74	12.95 M	5.8 B	1.18	0.93	100.0	65.01	15.02 M	17.53 M	-1.17	2.03 B
603	1401/01/10	4,400	4,550	4,261	4,401	0.07	4,440	0.95	6.78	10.12 M	4.49 B	0.97	0.72	99.9	74.51	18.25 M	19.93 M	-1.09	1.14 B
604	1401/01/09	4,527	4,539	4,300	4,300	-3.91	4,398	-1.72	5.56	7.68 M	3.38 B	0.72	0.54	98.97	66.77	13.0 M	14.0 M	-1.08	1.09 B
605	1401/01/08	4,548	4,548	4,400	4,481	-0.27	4,475	-0.4	3.36	11.44 M	5.12 B	1.2	0.8	99.12	83.72	16.58 M	21.98 M	-1.33	788.25 M
606	1401/01/07	4,610	4,640	4,390	4,476	-1.91	4,493	-1.53	5.69	8.86 M	3.98 B	0.7	0.63	98.15	87.47	13.62 M	16.13 M	-1.18	425.27 M
607	1401/01/06	4,371	4,589	4,360	4,589	4.99	4,563	4.39	5.25	16.56 M	7.55 B	1.59	1.23	99.61	64.36	25.95 M	21.23 M	1.22	2.66 B
608	1400/12/28	4,460	4,582	4,301	4,377	-1.86	4,371	-2.0	6.53	7.42 M	3.24 B	0.57	0.55	97.86	88.78	12.79 M	17.45 M	-1.36	294.39 M
609	1400/12/25	4,649	4,649	4,350	4,380	-3.65	4,460	-1.89	6.87	9.16 M	4.09 B	0.61	0.68	98.64	97.3	19.56 M	19.39 M	1.01	54.4 M
610	1400/12/24	4,578	4,659	4,401	4,500	-0.84	4,546	0.18	5.86	5.64 M	2.57 B	0.33	0.42	98.88	98.88	13.22 M	11.8 M	1.12	87.0 K
611	1400/12/23	4,504	4,737	4,504	4,504	-5.0	4,538	-4.28	5.17	24.69 M	11.21 B	1.8	1.95	95.58	99.03	24.73 M	31.62 M	-1.28	-387.02 M
612	1400/12/22	4,950	4,950	4,678	4,678	-5.0	4,741	-3.72	5.81	5.17 M	2.45 B	0.33	0.41	77.18	98.82	12.2 M	21.42 M	-1.76	-530.16 M
613	1400/12/21	4,861	5,070	4,650	4,880	0.39	4,924	1.3	9.03	20.06 M	9.88 B	1.42	1.66	96.79	94.3	32.3 M	29.3 M	1.1	246.18 M
614	1400/12/18	4,559	4,872	4,559	4,872	5.0	4,861	4.76	6.87	20.07 M	9.76 B	1.59	1.66	97.95	90.41	38.53 M	28.45 M	1.35	735.48 M
615	1400/12/17	4,560	4,744	4,450	4,600	1.79	4,640	2.68	6.61	14.75 M	6.84 B	0.67	1.3	99.73	100.0	32.19 M	26.22 M	1.23	-18.52 M
616	1400/12/16	4,548	4,583	4,377	4,557	4.4	4,519	3.53	4.71	8.55 M	3.86 B	0.41	0.75	94.35	96.95	19.92 M	13.05 M	1.53	-100.61 M
617	1400/12/15	4,315	4,425	4,153	4,425	4.98	4,365	3.56	6.55	16.0 M	6.98 B	0.88	1.49	95.0	94.85	32.04 M	18.45 M	1.74	10.92 M
618	1400/12/14	4,180	4,300	4,011	4,250	1.85	4,215	1.01	7.21	11.4 M	4.81 B	0.62	1.1	99.24	99.42	23.97 M	17.64 M	1.36	-8.45 M
619	1400/12/11	4,300	4,350	4,073	4,078	-4.85	4,173	-2.64	6.8	12.34 M	5.15 B	0.66	1.21	99.08	99.48	17.78 M	14.85 M	1.2	-20.32 M
620	1400/12/09	4,319	4,319	4,131	4,250	3.31	4,286	4.18	4.55	60.99 M	26.14 B	6.94	7.97	98.36	91.98	36.94 M	31.23 M	1.18	1.67 B
621	1400/12/08	4,144	4,144	4,144	4,144	4.99	4,114	4.23	0.0	3.34 M	1.39 B	0.38	0.41	100.0	59.91	92.34 M	10.92 M	8.46	555.3 M
622	1400/12/07	4,000	4,000	4,000	4,000	4.99	3,947	3.6	0.0	2.85 M	1.14 B	0.31	0.32	100.0	54.13	94.94 M	7.01 M	13.55	522.6 M
623	1400/12/04	3,811	3,811	3,710	3,811	4.99	3,810	4.96	2.72	12.84 M	4.89 B	1.56	1.55	85.54	88.21	59.78 M	28.77 M	2.08	-130.66 M
624	1400/12/03	3,630	3,630	3,630	3,630	4.97	3,630	4.97	0.0	12.88 M	4.67 B	1.75	1.68	100.0	72.11	389.58 M	30.93 M	12.6	1.3 B
625	1400/12/02	3,390	3,521	3,325	3,521	4.98	3,458	3.1	5.89	12.05 M	4.17 B	1.97	1.64	93.11	76.4	24.7 M	13.72 M	1.8	696.16 M
626	1400/12/01	3,449	3,449	3,305	3,360	-0.97	3,354	-1.15	4.36	3.19 M	1.07 B	0.43	0.43	100.0	100.0	10.35 M	7.5 M	1.38	0.0
627	1400/11/30	3,480	3,547	3,271	3,334	-1.65	3,393	0.09	8.44	5.07 M	1.72 B	0.68	0.67	92.57	100.0	7.58 M	10.82 M	-1.43	-127.86 M
628	1400/11/27	3,370	3,500	3,290	3,460	0.41	3,390	-1.63	6.38	7.97 M	2.7 B	1.05	1.02	58.46	98.21	8.49 M	14.03 M	-1.65	-1.07 B
629	1400/11/25	3,411	3,570	3,396	3,396	-4.98	3,446	-3.58	5.12	8.48 M	2.92 B	0.87	1.12	97.66	96.9	12.63 M	15.65 M	-1.24	22.2 M
630	1400/11/24	3,730	3,730	3,528	3,528	-4.98	3,574	-3.74	5.73	5.86 M	2.09 B	0.67	0.8	94.9	100.0	11.04 M	14.34 M	-1.3	-106.74 M
631	1400/11/23	3,750	3,890	3,667	3,667	-5.0	3,713	-3.81	6.08	9.31 M	3.46 B	1.08	1.28	99.89	100.0	16.61 M	13.35 M	1.24	-3.67 M
632	1400/11/20	3,763	3,977	3,763	3,869	-1.0	3,860	-1.23	5.69	5.49 M	2.12 B	0.67	0.75	100.0	99.38	13.77 M	7.0 M	1.97	13.2 M
633	1400/11/19	3,980	3,980	3,800	3,817	0.1	3,908	2.49	4.74	8.69 M	3.4 B	1.19	1.2	100.0	98.85	20.34 M	13.6 M	1.5	39.24 M
634	1400/11/18	3,801	3,929	3,801	3,801	-5.0	3,813	-4.7	3.37	19.15 M	7.3 B	3.63	2.72	99.97	100.0	18.43 M	28.08 M	-1.52	-1.9 M
635	1400/11/17	3,902	3,966	3,854	3,854	-4.98	4,001	-1.36	2.91	1.01 M	389.19 M	0.14	0.14	80.19	100.0	4.73 M	27.8 M	-5.88	-77.08 M
636	1400/11/16	4,175	4,228	3,966	3,966	-4.98	4,056	-2.83	6.61	8.71 M	3.53 B	1.07	1.08	99.21	98.84	14.31 M	22.97 M	-1.61	13.19 M
637	1400/11/13	4,205	4,249	4,080	4,170	-1.0	4,174	-0.9	4.14	3.31 M	1.38 B	0.3	0.38	92.8	100.0	10.6 M	7.13 M	1.49	-99.52 M
638	1400/11/12	4,180	4,290	4,100	4,100	-0.07	4,212	2.66	4.63	4.23 M	1.78 B	0.42	0.46	71.86	92.74	9.94 M	9.85 M	1.01	-372.28 M
639	1400/11/11	4,010	4,230	3,930	4,160	1.02	4,103	-0.36	7.63	9.12 M	3.74 B	1.09	1.01	95.0	98.84	13.02 M	12.05 M	1.08	-143.53 M
640	1400/11/10	4,190	4,325	4,005	4,020	-4.22	4,118	-1.88	7.99	9.46 M	3.9 B	1.25	1.04	88.87	96.76	10.37 M	13.18 M	-1.27	-307.56 M
641	1400/11/09	4,070	4,340	4,051	4,241	0.66	4,197	-0.38	7.13	14.76 M	6.19 B	2.71	1.6	99.58	82.41	14.68 M	15.01 M	-1.02	1.06 B
642	1400/11/06	4,212	4,280	4,212	4,212	-4.99	4,213	-4.96	1.61	16.88 M	7.11 B	4.51	1.89	98.87	80.59	28.57 M	86.81 M	-3.04	1.3 B
643	1400/11/05	4,232	4,232	4,232	4,232	-4.98	4,433	-0.47	0.0	310.91 K	131.58 M	0.05	0.03	16.38	100.0	1.35 M	131.58 M	-97.71	-110.03 M
644	1400/11/04	4,262	4,263	4,262	4,262	-4.99	4,454	-0.71	0.02	483.59 K	206.11 M	0.07	0.05	89.66	88.58	6.37 M	16.6 M	-2.6	2.22 M
645	1400/10/26	4,560	4,650	4,462	4,462	-4.98	4,486	-4.47	4.21	5.5 M	2.47 B	0.9	0.55	89.78	98.81	18.01 M	17.93 M	1.0	-223.01 M
646	1400/10/25	4,830	4,880	4,542	4,650	-0.21	4,696	0.77	7.44	4.06 M	1.91 B	0.59	0.38	98.46	98.45	12.52 M	9.73 M	1.29	89.61 K
647	1400/10/22	4,550	4,720	4,490	4,720	4.89	4,660	3.56	5.12	8.35 M	3.89 B	1.3	0.79	80.72	83.36	22.62 M	11.16 M	2.03	-102.87 M
648	1400/10/21	4,570	4,800	4,450	4,520	-3.42	4,500	-3.85	7.87	13.54 M	6.09 B	2.57	1.28	84.99	99.26	18.24 M	28.14 M	-1.54	-869.9 M
649	1400/10/20	4,690	4,710	4,680	4,680	-4.88	4,680	-4.88	0.64	2.95 M	1.38 B	0.39	0.28	86.8	100.0	13.33 M	31.42 M	-2.36	-182.52 M
650	1400/10/19	4,810	4,810	4,810	4,810	-4.94	4,920	-2.77	0.0	1.71 M	821.79 M	0.21	0.16	53.18	100.0	15.07 M	25.68 M	-1.7	-384.8 M
651	1400/10/13	5,270	5,280	4,870	4,890	-4.49	5,060	-1.17	8.42	7.93 M	4.01 B	0.68	0.73	55.96	98.68	12.13 M	23.69 M	-1.95	-1.71 B
652	1400/10/12	5,030	5,230	4,800	5,190	3.18	5,120	1.79	8.96	5.9 M	3.02 B	0.43	0.54	82.06	100.0	19.68 M	12.18 M	1.62	-542.09 M
653	1400/10/11	5,200	5,200	5,000	5,000	-4.89	5,030	-4.32	4.0	7.85 M	3.95 B	0.52	0.72	94.54	100.0	20.98 M	27.43 M	-1.31	-215.52 M
654	1400/10/08	5,260	5,304	4,931	5,260	4.12	5,257	4.06	7.56	14.75 M	7.75 B	1.13	1.39	94.59	95.69	31.89 M	17.1 M	1.87	-85.32 M
655	1400/10/07	5,061	5,061	4,920	5,061	5.0	5,052	4.81	2.87	3.52 M	1.78 B	0.24	0.31	100.0	76.36	32.29 M	11.9 M	2.71	419.78 M
656	1400/09/30	4,780	4,963	4,620	4,750	-0.65	4,820	0.82	7.42	26.04 M	12.55 B	2.02	2.56	43.4	90.77	18.91 M	33.41 M	-1.77	-5.94 B
657	1400/09/29	4,630	4,819	4,480	4,710	2.61	4,781	4.16	7.57	16.8 M	8.03 B	1.44	1.58	94.1	97.94	26.43 M	21.86 M	1.21	-308.99 M
658	1400/09/28	4,595	4,639	4,290	4,639	4.98	4,590	3.87	8.14	13.69 M	6.28 B	1.35	1.26	92.99	92.0	27.82 M	16.51 M	1.68	62.13 M
659	1400/09/27	4,290	4,426	4,276	4,426	4.98	4,419	4.81	3.51	5.42 M	2.39 B	0.49	0.46	81.96	85.3	23.93 M	12.76 M	1.87	-79.92 M
660	1400/09/24	4,060	4,275	3,999	4,275	4.99	4,216	3.54	6.9	11.27 M	4.75 B	1.0	0.97	96.02	88.95	27.66 M	11.13 M	2.49	335.98 M
661	1400/09/23	4,076	4,278	4,057	4,057	-4.99	4,072	-4.64	5.45	17.15 M	6.99 B	1.49	1.51	92.72	100.0	27.44 M	33.1 M	-1.21	-508.51 M
662	1400/09/22	4,270	4,450	4,218	4,218	-4.98	4,270	-3.81	5.5	10.99 M	4.69 B	1.06	0.95	90.15	100.0	22.38 M	26.07 M	-1.16	-462.23 M
663	1400/09/21	4,700	4,700	4,421	4,421	-4.99	4,439	-4.6	6.31	6.01 M	2.67 B	0.5	0.5	64.82	100.0	16.94 M	37.55 M	-2.22	-938.05 M
664	1400/09/20	4,670	4,820	4,598	4,690	-3.1	4,653	-3.86	4.83	9.47 M	4.41 B	0.89	0.76	73.58	99.31	16.05 M	16.14 M	-1.01	-1.13 B
665	1400/09/17	4,870	4,910	4,700	4,740	1.28	4,840	3.42	4.47	13.01 M	6.3 B	1.38	1.02	97.83	91.18	15.81 M	18.24 M	-1.15	419.07 M
666	1400/09/16	4,480	4,840	4,450	4,840	4.99	4,680	1.52	8.76	17.99 M	8.42 B	2.45	1.45	93.82	91.33	34.51 M	17.33 M	1.99	209.97 M
667	1400/09/15	4,680	4,740	4,500	4,500	-3.85	4,610	-1.5	5.33	5.38 M	2.48 B	0.66	0.37	86.94	100.0	11.17 M	10.21 M	1.09	-324.01 M
668	1400/09/14	4,740	4,990	4,610	4,680	-3.51	4,680	-3.51	8.24	14.11 M	6.61 B	2.08	0.97	81.76	99.52	14.88 M	22.68 M	-1.52	-1.17 B
669	1400/09/13	4,840	4,840	4,820	4,820	-4.93	4,850	-4.34	0.41	2.61 M	1.26 B	0.34	0.17	91.59	100.0	15.19 M	70.03 M	-4.61	-106.04 M
670	1400/09/10	5,130	5,320	5,010	5,010	-4.93	5,070	-3.8	6.19	6.88 M	3.49 B	0.73	0.41	85.27	100.0	14.88 M	23.74 M	-1.6	-514.02 M
671	1400/09/09	5,380	5,410	5,170	5,260	0.19	5,270	0.38	4.64	7.73 M	4.07 B	0.87	0.45	95.29	99.91	12.56 M	15.01 M	-1.2	-188.43 M
672	1400/09/08	5,170	5,380	5,120	5,340	2.89	5,250	1.16	5.08	9.32 M	4.9 B	0.75	0.54	97.51	96.49	19.48 M	14.27 M	1.37	50.0 M
673	1400/09/07	5,150	5,360	5,090	5,090	-2.86	5,190	-0.95	5.3	7.33 M	3.8 B	0.51	0.4	86.53	99.09	14.63 M	16.46 M	-1.13	-477.96 M
674	1400/09/06	5,490	5,490	5,110	5,230	-2.24	5,240	-2.06	7.44	7.63 M	4.0 B	0.44	0.41	99.33	100.0	18.14 M	13.51 M	1.34	-26.8 M
675	1400/09/03	5,440	5,630	5,300	5,420	-2.69	5,350	-3.95	6.23	14.93 M	7.99 B	0.92	0.78	81.79	100.0	16.29 M	26.99 M	-1.66	-1.46 B
676	1400/09/02	5,740	5,780	5,460	5,480	-3.69	5,570	-2.11	5.86	5.36 M	2.99 B	0.3	0.28	99.52	100.0	9.84 M	10.4 M	-1.06	-14.34 M
677	1400/09/01	5,430	5,710	5,430	5,700	4.78	5,690	4.6	5.16	27.02 M	15.39 B	1.74	1.48	99.64	94.67	44.83 M	28.45 M	1.58	765.06 M
678	1400/08/30	5,570	5,680	5,370	5,460	-3.36	5,440	-3.72	5.77	17.19 M	9.34 B	1.18	0.98	99.62	87.7	16.33 M	21.91 M	-1.34	1.11 B
679	1400/08/29	5,450	5,770	5,400	5,530	0.55	5,650	2.73	6.85	21.74 M	12.28 B	1.57	1.28	98.73	97.81	20.49 M	24.32 M	-1.19	112.54 M
680	1400/08/26	5,540	5,630	5,390	5,480	-0.18	5,500	0.18	4.45	9.89 M	5.44 B	0.62	0.58	99.29	99.44	13.85 M	17.12 M	-1.24	-8.1 M
681	1400/08/25	5,360	5,800	5,320	5,400	-3.4	5,490	-1.79	9.02	12.97 M	7.12 B	0.83	0.75	99.92	100.0	15.56 M	24.71 M	-1.59	-5.8 M
682	1400/08/24	5,870	5,930	5,570	5,570	-4.95	5,590	-4.61	6.46	15.84 M	8.86 B	0.74	0.94	99.56	99.97	18.68 M	32.08 M	-1.72	-37.04 M
683	1400/08/23	6,000	6,070	5,680	5,830	-2.18	5,860	-1.68	6.87	12.45 M	7.29 B	0.56	0.75	99.37	99.48	18.11 M	19.03 M	-1.05	-7.64 M
684	1400/08/22	5,990	6,130	5,930	5,930	-4.97	5,960	-4.49	3.37	18.31 M	10.91 B	0.78	1.13	92.86	75.12	18.25 M	21.62 M	-1.18	1.93 B
685	1400/08/19	6,350	6,400	6,080	6,150	-1.76	6,240	-0.32	5.26	20.34 M	12.69 B	0.8	1.3	95.39	88.04	19.61 M	20.27 M	-1.03	932.42 M
686	1400/08/18	6,260	6,260	6,260	6,260	4.86	6,260	4.86	0.0	11.08 M	6.94 B	0.42	0.69	100.0	88.27	70.07 M	23.2 M	3.02	813.8 M
687	1400/08/17	5,690	6,240	5,690	6,220	4.01	5,970	-0.17	9.67	44.38 M	26.47 B	2.2	2.93	99.83	77.4	25.34 M	21.61 M	1.17	5.94 B
688	1400/08/16	5,960	6,200	5,880	5,880	-4.85	5,980	-3.24	5.44	18.05 M	10.79 B	0.84	1.17	92.86	86.6	15.87 M	24.14 M	-1.52	674.22 M
689	1400/08/15	6,230	6,390	5,980	6,060	-1.62	6,180	0.32	6.86	22.86 M	14.13 B	1.12	1.54	99.93	94.28	16.93 M	23.71 M	-1.4	797.74 M
690	1400/08/12	6,260	6,260	5,930	6,100	2.18	6,160	3.18	5.56	31.0 M	19.09 B	1.65	2.19	99.93	95.65	28.1 M	35.39 M	-1.26	817.2 M
691	1400/08/11	5,960	5,970	5,710	5,970	4.92	5,970	4.92	4.55	15.73 M	9.39 B	0.87	1.13	100.0	58.94	146.66 M	29.27 M	5.01	3.85 B
692	1400/08/10	5,500	5,710	5,460	5,700	4.78	5,690	4.6	4.58	13.09 M	7.45 B	0.82	0.93	92.94	93.84	22.61 M	15.49 M	1.46	-66.85 M
693	1400/08/09	5,500	5,630	5,420	5,420	-4.91	5,440	-4.56	3.87	24.7 M	13.44 B	2.14	1.84	99.12	99.98	29.02 M	22.25 M	1.3	-116.66 M
694	1400/08/08	5,990	6,110	5,610	5,630	-4.58	5,700	-3.39	8.91	17.29 M	9.86 B	1.7	1.3	98.81	99.36	19.06 M	17.74 M	1.07	-54.25 M
695	1400/08/05	5,820	6,100	5,780	6,030	-0.82	5,900	-2.96	5.54	23.41 M	13.81 B	2.89	1.75	91.51	99.67	14.5 M	20.04 M	-1.38	-1.13 B
696	1400/08/04	6,080	6,350	6,080	6,080	-5.0	6,080	-5.0	4.44	12.07 M	7.34 B	1.37	0.89	82.4	88.41	14.37 M	29.5 M	-2.05	-440.6 M
697	1400/08/03	6,400	6,400	6,400	6,400	-4.9	6,400	-4.9	0.0	2.31 M	1.48 B	0.22	0.16	43.78	100.0	7.36 M	369.99 M	-50.25	-832.0 M
698	1400/08/01	7,110	7,110	6,710	6,710	-4.96	6,730	-4.67	5.96	2.54 M	1.71 B	0.23	0.17	49.02	100.0	6.4 M	39.79 M	-6.22	-872.3 M
699	1400/07/28	7,200	7,430	6,850	7,000	-1.41	7,060	-0.56	8.47	10.61 M	7.49 B	0.98	0.69	93.25	98.16	17.28 M	23.33 M	-1.35	-367.76 M
700	1400/07/27	6,950	7,110	6,880	7,110	4.87	7,100	4.72	3.34	12.91 M	9.16 B	1.26	0.84	95.03	67.84	63.56 M	18.95 M	3.35	2.49 B
701	1400/07/26	6,850	7,100	6,760	6,820	-4.08	6,780	-4.64	5.03	15.54 M	10.54 B	1.4	1.04	88.97	99.67	20.21 M	24.61 M	-1.22	-1.13 B
702	1400/07/25	7,490	7,490	7,070	7,070	-4.97	7,110	-4.44	5.94	9.99 M	7.11 B	0.71	0.64	87.07	93.44	19.65 M	27.45 M	-1.4	-452.63 M
703	1400/07/24	7,230	7,570	7,220	7,300	1.25	7,440	3.19	4.85	7.12 M	5.3 B	0.41	0.45	99.72	100.0	16.26 M	14.72 M	1.1	-14.8 M
704	1400/07/21	7,300	7,490	7,170	7,170	-4.91	7,210	-4.38	4.46	8.51 M	6.14 B	0.47	0.52	75.82	100.0	16.33 M	19.07 M	-1.17	-1.48 B
705	1400/07/20	8,040	8,150	7,490	7,490	-4.95	7,540	-4.31	8.81	10.02 M	7.55 B	0.51	0.63	87.1	98.51	17.73 M	22.47 M	-1.27	-861.4 M
706	1400/07/19	8,100	8,150	7,690	8,010	-0.99	7,880	-2.6	5.98	19.67 M	15.5 B	1.12	1.26	90.96	98.34	22.77 M	18.68 M	1.22	-1.14 B
707	1400/07/18	8,190	8,400	7,800	8,000	-1.96	8,090	-0.86	7.69	25.28 M	20.46 B	1.61	1.68	95.67	77.06	24.9 M	19.66 M	1.27	3.81 B
708	1400/07/17	7,940	8,270	7,630	8,200	4.06	8,160	3.55	8.39	23.47 M	19.16 B	1.74	1.61	95.02	95.05	24.56 M	18.14 M	1.35	-6.36 M
709	1400/07/14	7,720	7,910	7,650	7,910	4.91	7,880	4.51	3.4	12.37 M	9.75 B	0.88	0.83	97.61	97.88	13.77 M	14.2 M	-1.03	-25.67 M
710	1400/07/12	7,200	7,650	7,180	7,650	4.94	7,540	3.43	6.55	16.93 M	12.76 B	1.07	1.12	91.48	87.78	19.52 M	17.24 M	1.13	472.26 M
711	1400/07/11	7,440	7,620	7,140	7,320	-1.61	7,290	-2.02	6.72	9.57 M	6.98 B	0.57	0.62	98.63	98.62	14.55 M	15.61 M	-1.07	310.51 K
712	1400/07/10	7,630	7,740	7,300	7,410	-1.85	7,440	-1.46	6.03	15.95 M	11.87 B	0.95	1.04	83.03	97.99	13.79 M	19.26 M	-1.4	-1.78 B
713	1400/07/07	7,400	7,630	7,200	7,630	4.95	7,550	3.85	5.97	12.78 M	9.64 B	0.75	0.82	89.97	89.05	19.11 M	15.01 M	1.27	88.8 M
714	1400/07/06	7,400	7,640	7,050	7,330	-1.21	7,270	-2.02	8.37	15.41 M	11.2 B	0.85	1.0	97.15	97.37	14.98 M	17.99 M	-1.2	-24.53 M
715	1400/07/04	7,200	7,470	7,010	7,470	4.92	7,420	4.21	6.56	25.21 M	18.7 B	1.61	1.63	99.98	93.96	18.07 M	23.49 M	-1.3	1.13 B
716	1400/07/03	7,200	7,380	6,860	7,160	0.7	7,120	0.14	7.58	14.12 M	10.05 B	0.96	0.89	93.83	100.0	10.37 M	16.83 M	-1.62	-619.7 M
717	1400/06/31	7,120	7,380	7,080	7,080	-4.97	7,110	-4.56	4.24	16.18 M	11.51 B	1.05	0.99	99.23	92.28	11.86 M	20.07 M	-1.69	800.05 M
718	1400/06/30	7,600	7,920	7,300	7,330	-4.56	7,450	-2.99	8.49	14.73 M	10.97 B	0.95	0.88	99.37	99.64	15.77 M	20.81 M	-1.32	-29.06 M
719	1400/06/29	7,510	8,120	7,510	7,670	-2.91	7,680	-2.78	8.12	20.06 M	15.41 B	1.35	1.22	98.73	99.35	15.22 M	19.63 M	-1.29	-95.7 M
720	1400/06/28	7,870	8,130	7,870	7,870	-4.95	7,900	-4.59	3.3	13.37 M	10.57 B	1.04	0.8	99.55	65.84	12.34 M	27.95 M	-2.27	3.56 B
721	1400/06/27	8,700	8,770	8,170	8,170	-5.0	8,280	-3.72	7.34	8.91 M	7.38 B	0.65	0.52	98.89	99.57	9.59 M	24.17 M	-2.52	-50.06 M
722	1400/06/24	9,000	9,000	8,540	8,550	-4.79	8,600	-4.23	5.39	20.32 M	17.47 B	1.64	1.18	89.17	99.58	12.78 M	14.83 M	-1.16	-1.82 B
723	1400/06/23	9,050	9,250	8,680	8,930	0.9	8,980	1.47	6.57	15.1 M	13.56 B	1.24	0.87	75.44	97.47	14.25 M	22.87 M	-1.6	-2.99 B
724	1400/06/22	8,840	9,100	8,840	8,840	-4.95	8,850	-4.84	2.94	16.42 M	14.53 B	1.27	0.91	93.3	87.74	21.31 M	25.29 M	-1.19	808.93 M
725	1400/06/21	9,600	9,600	9,240	9,240	-4.94	9,300	-4.32	3.9	3.61 M	3.35 B	0.23	0.19	72.36	100.0	7.75 M	27.04 M	-3.49	-926.77 M
726	1400/06/20	9,940	10,240	9,500	9,500	-4.9	9,720	-2.7	7.79	13.19 M	12.82 B	0.8	0.69	100.0	99.51	16.23 M	21.58 M	-1.33	62.74 M
727	1400/06/17	10,250	10,300	9,850	9,930	-3.12	9,990	-2.54	4.57	13.62 M	13.61 B	0.82	0.69	99.98	92.36	18.84 M	9.04 M	2.08	1.04 B
728	1400/06/16	10,190	10,570	9,810	10,010	-2.53	10,250	-0.19	7.75	14.18 M	14.54 B	0.82	0.72	98.64	92.5	18.36 M	11.02 M	1.67	892.12 M
729	1400/06/15	10,150	10,340	9,920	10,130	2.84	10,270	4.26	4.23	19.91 M	20.45 B	1.25	1.03	93.95	93.43	28.29 M	16.23 M	1.74	106.94 M
730	1400/06/14	9,810	10,120	9,400	10,030	2.24	9,850	0.41	7.66	18.33 M	18.06 B	1.06	0.94	99.76	98.19	18.51 M	16.88 M	1.1	284.2 M
731	1400/06/13	9,890	9,980	9,600	9,650	1.47	9,810	3.15	3.96	16.22 M	15.91 B	0.88	0.79	98.46	98.04	16.37 M	17.33 M	-1.06	65.82 M
732	1400/06/10	9,400	9,530	9,200	9,530	4.96	9,510	4.74	3.59	14.72 M	13.99 B	0.71	0.69	100.0	88.69	29.89 M	20.14 M	1.48	1.58 B
733	1400/06/09	8,850	9,530	8,830	9,160	-1.4	9,080	-2.26	7.93	17.48 M	15.87 B	0.79	0.82	90.07	96.43	13.79 M	16.89 M	-1.22	-1.01 B
734	1400/06/08	9,330	9,640	9,250	9,250	-4.93	9,290	-4.52	4.22	12.81 M	11.9 B	0.58	0.6	84.37	100.0	15.74 M	24.29 M	-1.54	-1.86 B
735	1400/06/07	10,150	10,240	9,420	9,420	-4.94	9,730	-1.82	8.7	25.51 M	24.81 B	1.22	1.21	91.87	97.68	17.75 M	20.0 M	-1.13	-1.44 B
736	1400/06/06	9,550	10,020	9,540	10,020	4.92	9,910	3.77	5.03	21.39 M	21.2 B	1.07	0.99	99.41	97.84	18.66 M	19.08 M	-1.02	333.41 M
737	1400/06/03	9,890	9,900	9,310	9,490	-3.06	9,550	-2.45	6.34	26.08 M	24.92 B	1.37	1.2	82.96	98.5	14.28 M	19.51 M	-1.37	-3.87 B
738	1400/06/02	9,310	9,820	9,300	9,820	4.91	9,790	4.59	5.59	24.6 M	24.09 B	1.4	1.07	99.19	84.72	26.85 M	23.22 M	1.16	3.49 B
739	1400/06/01	9,310	9,600	9,000	9,340	1.3	9,360	1.52	6.67	12.76 M	11.94 B	0.61	0.52	97.03	98.21	13.62 M	15.25 M	-1.12	-141.16 M
740	1400/05/31	9,250	9,290	9,020	9,270	4.75	9,220	4.18	2.99	20.05 M	18.48 B	0.93	0.59	96.98	94.41	14.96 M	15.37 M	-1.03	475.92 M
741	1400/05/24	8,340	8,930	8,340	8,930	4.94	8,850	4.0	7.07	16.38 M	14.49 B	0.74	0.49	92.85	96.99	20.96 M	16.46 M	1.27	-599.52 M
742	1400/05/23	8,700	8,850	8,440	8,560	-3.6	8,510	-4.17	4.86	21.05 M	17.91 B	0.93	0.65	78.41	97.4	11.33 M	19.12 M	-1.69	-3.4 B
743	1400/05/20	8,970	9,190	8,680	8,770	-2.23	8,880	-1.0	5.88	17.45 M	15.49 B	0.82	0.56	83.81	96.93	15.38 M	14.85 M	1.04	-2.03 B
744	1400/05/19	9,000	9,250	8,700	8,890	0.0	8,970	0.9	6.32	29.66 M	26.62 B	1.6	1.0	64.23	93.36	17.36 M	23.92 M	-1.38	-7.75 B
745	1400/05/18	8,870	8,900	8,620	8,900	4.95	8,890	4.83	3.25	23.39 M	20.79 B	1.3	0.81	95.73	88.27	22.29 M	25.7 M	-1.15	1.55 B
746	1400/05/17	8,040	8,570	8,040	8,570	4.9	8,480	3.79	6.59	18.97 M	16.09 B	0.87	0.68	88.08	94.91	19.0 M	19.83 M	-1.04	-1.1 B
747	1400/05/16	8,200	8,610	8,050	8,190	-3.31	8,170	-3.54	6.96	23.14 M	18.91 B	1.0	0.87	95.93	99.13	14.45 M	23.4 M	-1.62	-606.36 M
748	1400/05/13	8,510	8,750	8,200	8,300	-2.58	8,470	-0.59	6.71	11.7 M	9.91 B	0.47	0.45	96.93	98.29	13.21 M	14.65 M	-1.11	-134.57 M
749	1400/05/12	8,460	8,690	8,200	8,530	0.24	8,520	0.12	5.98	15.43 M	13.15 B	0.65	0.61	90.92	99.21	12.77 M	17.28 M	-1.35	-1.09 B
750	1400/05/11	8,880	9,080	8,380	8,380	-4.99	8,510	-3.51	8.35	20.62 M	17.55 B	0.88	0.85	98.71	100.0	14.51 M	22.79 M	-1.57	-226.7 M
751	1400/05/10	8,820	8,820	8,700	8,820	5.0	8,820	5.0	1.38	38.44 M	33.9 B	1.74	1.72	99.92	76.97	25.26 M	31.21 M	-1.24	7.78 B
752	1400/05/09	8,310	8,800	8,020	8,710	3.44	8,400	-0.24	9.73	29.5 M	24.78 B	1.31	1.42	64.17	99.09	13.79 M	19.27 M	-1.4	-8.65 B
753	1400/05/06	8,410	8,700	8,400	8,400	-4.98	8,420	-4.75	3.57	19.7 M	16.6 B	0.7	0.99	99.28	98.74	16.49 M	21.34 M	-1.29	88.21 M
754	1400/05/05	9,010	9,200	8,830	8,830	-4.95	8,840	-4.84	4.19	10.04 M	8.88 B	0.29	0.52	99.89	98.47	13.91 M	26.03 M	-1.87	125.89 M
755	1400/05/04	9,400	9,650	9,000	9,050	-2.79	9,290	-0.21	7.22	19.9 M	18.49 B	0.27	1.08	91.13	98.94	16.36 M	17.18 M	-1.05	-1.45 B
756	1400/04/28	8,800	9,390	8,800	9,390	4.92	9,310	4.02	6.7	31.42 M	29.25 B	0.47	1.86	98.54	99.93	24.16 M	23.7 M	1.02	-406.72 M
757	1400/04/27	9,200	9,290	8,930	8,930	-5.0	8,950	-4.79	4.03	31.77 M	28.42 B	0.53	2.08	88.77	99.83	16.84 M	24.11 M	-1.43	-3.14 B
758	1400/04/26	9,790	9,800	9,300	9,300	-4.91	9,400	-3.89	5.38	46.76 M	43.94 B	0.92	3.62	93.1	99.93	16.91 M	20.1 M	-1.19	-3.0 B
759	1400/04/23	10,090	10,090	9,490	9,680	0.52	9,780	1.56	6.32	41.85 M	40.91 B	0.98	3.86	99.25	99.85	14.71 M	18.79 M	-1.28	-246.63 M
760	1400/04/22	9,360	10,260	9,360	10,010	1.62	9,630	-2.23	9.62	211.95 M	204.06 B	381.27	883.39	99.88	87.48	22.35 M	30.63 M	-1.37	25.29 B
761	1400/04/21	9,740	9,740	9,740	9,740	-4.98	9,850	-3.9	0.0	1.13 M	1.1 B	3.41	6.15	37.14	100.0	14.6 M	55.01 M	-3.77	-691.54 M
762	1400/04/20	9,770	9,770	9,770	9,770	-4.96	10,250	-0.29	0.0	86.88 K	84.88 M	0.26	0.48	100.0	100.0	3.26 M	84.88 M	-26.0	0.0
763	1400/04/19	9,780	9,780	9,780	9,780	-4.96	10,280	-0.1	0.0	35.27 K	34.5 M	0.11	0.2	100.0	100.0	1.92 M	17.25 M	-9.0	0.0
764	1400/04/16	9,880	9,880	9,880	9,880	-4.91	10,290	-0.96	0.0	261.83 K	258.68 M	0.94	1.59	100.0	100.0	5.17 M	43.11 M	-8.33	0.0
765	1400/04/15	10,360	10,360	10,360	10,360	-9.99	10,390	-9.73	0.0	1.27 M	1.31 B	44.99	12.48	92.0	100.0	8.44 M	69.03 M	-8.18	-104.89 M
766	1400/04/14	10,940	10,940	10,940	10,940	-4.95	11,510	0.0	0.0	6.32 K	6.91 M	0.15	0.06	100.0	100.0	863.58 K	3.45 M	-4.0	0.0
767	1400/04/13	10,980	10,980	10,980	10,980	-4.94	11,510	-0.35	0.0	100.46 K	110.31 M	2.12	1.03	100.0	100.0	12.26 M	55.15 M	-4.5	0.0
768	1400/04/12	10,990	10,990	10,990	10,990	-4.93	11,550	-0.09	0.0	12.6 K	13.85 M	0.13	0.12	100.0	100.0	1.98 M	6.92 M	-3.5	0.0
769	1400/04/09	11,000	11,000	11,000	11,000	-4.93	11,560	-0.09	0.0	12.96 K	14.25 M	0.04	0.13	100.0	100.0	3.56 M	7.13 M	-2.0	0.0
770	1400/04/08	11,000	11,000	11,000	11,000	-4.93	11,570	0.0	0.0	8.35 K	9.19 M	0.02	0.08	100.0	100.0	1.31 M	9.19 M	-7.0	0.0
771	1400/04/07	11,030	11,030	11,030	11,030	-5.0	11,570	-0.34	0.0	81.66 K	90.07 M	0.25	0.83	100.0	100.0	5.63 M	90.07 M	-16.0	0.0
772	1400/04/06	11,090	11,090	11,090	11,090	-4.97	11,610	-0.51	0.0	121.76 K	135.03 M	0.4	1.32	100.0	100.0	9.0 M	45.01 M	-5.0	0.0
773	1400/04/05	11,210	11,210	11,210	11,210	-4.92	11,670	-1.02	0.0	260.77 K	292.32 M	0.92	3.28	100.0	100.0	29.23 M	48.72 M	-1.67	0.0
774	1400/04/02	11,790	11,790	11,790	11,790	-5.0	11,790	-5.0	0.0	1.24 M	1.46 B	36.22	71.42	3.37	100.0	1.7 M	91.51 M	-53.72	-1.41 B
775	1400/04/01	11,790	11,790	11,790	11,790	-5.0	12,410	0.0	0.0	8.81 K	10.38 M	0.27	0.52	100.0	100.0	1.73 M	10.38 M	-6.0	0.0
776	1400/03/31	11,790	11,790	11,790	11,790	-5.0	12,410	0.0	0.0	5.74 K	6.77 M	0.18	0.34	100.0	100.0	1.69 M	6.77 M	-4.0	0.0
777	1400/03/30	11,790	11,790	11,790	11,790	-5.0	12,410	0.0	0.0	5.73 K	6.76 M	0.18	0.23	100.0	100.0	1.35 M	3.38 M	-2.5	0.0
778	1400/03/29	11,320	11,320	11,320	11,320	-9.94	12,410	-1.27	0.0	150.31 K	170.15 M	86.24	6.53	100.0	100.0	4.48 M	56.72 M	-12.67	0.0
779	1400/03/26	11,950	11,950	11,950	11,950	-4.93	12,570	0.0	0.0	839.0	1.0 M	0.45	0.04	100.0	100.0	501.3 K	1.0 M	-2.0	0.0
780	1400/03/25	11,950	11,950	11,950	11,950	-4.93	12,570	0.0	0.0	871.0	1.04 M	0.47	0.03	100.0	100.0	520.42 K	1.04 M	-2.0	0.0
781	1400/03/24	11,950	11,950	11,950	11,950	-4.93	12,570	0.0	0.0	5.0 K	5.98 M	2.15	0.19	100.0	100.0	5.98 M	5.98 M	1.0	0.0
782	1400/03/23	11,950	11,950	11,950	11,950	-4.93	12,570	0.0	0.0	1.53 K	1.82 M	0.32	0.06	100.0	100.0	911.19 K	1.82 M	-2.0	0.0
783	1400/03/22	11,950	11,950	11,950	11,950	-4.93	12,570	0.0	0.0	479.0	572.41 K	0.02	0.02	100.0	100.0	572.41 K	572.41 K	1.0	0.0
784	1400/03/18	11,950	11,950	11,950	11,950	-4.93	12,570	0.0	0.0	1.42 K	1.7 M	0.05	0.04	100.0	100.0	849.05 K	1.7 M	-2.0	0.0
785	1400/03/17	11,950	11,950	11,950	11,950	-4.93	12,570	0.0	0.0	919.0	1.1 M	0.03	0.03	100.0	100.0	549.1 K	1.1 M	-2.0	0.0
786	1400/03/12	11,950	11,950	11,950	11,950	-4.93	12,570	0.0	0.0	7.29 K	8.71 M	0.25	0.21	100.0	100.0	1.09 M	8.71 M	-8.0	0.0
787	1400/03/11	11,960	11,960	11,960	11,960	-4.93	12,570	-0.08	0.0	13.37 K	15.99 M	0.5	0.4	100.0	100.0	3.2 M	15.99 M	-5.0	0.0
788	1400/03/10	11,430	11,430	11,430	11,430	-10.0	12,580	-0.94	0.0	111.14 K	127.03 M	16.42	3.88	100.0	100.0	3.26 M	15.88 M	-4.87	0.0
789	1400/03/09	12,080	12,080	12,080	12,080	-4.96	12,700	-0.08	0.0	15.13 K	18.27 M	3.94	0.54	100.0	100.0	2.61 M	18.27 M	-7.0	0.0
790	1400/03/08	12,080	12,080	12,080	12,080	-4.96	12,710	0.0	0.0	4.14 K	5.0 M	1.22	0.14	100.0	100.0	1.0 M	5.0 M	-5.0	0.0
791	1400/03/05	12,080	12,080	12,080	12,080	-4.96	12,710	0.0	0.0	1000.0	1.21 M	0.22	0.03	100.0	100.0	1.21 M	1.21 M	1.0	0.0
792	1400/03/04	12,080	12,080	12,080	12,080	-4.96	12,710	0.0	0.0	2.87 K	3.47 M	0.08	0.1	100.0	100.0	693.39 K	3.47 M	-5.0	0.0
793	1400/03/03	12,090	12,090	12,090	12,090	-4.95	12,710	-0.08	0.0	10.7 K	12.94 M	0.19	0.29	100.0	100.0	3.23 M	6.47 M	-2.0	0.0
794	1400/03/02	12,090	12,090	12,090	12,090	-4.95	12,720	0.0	0.0	500.0	604.5 K	0.01	0.01	100.0	100.0	604.5 K	604.5 K	1.0	0.0
795	1400/02/29	12,090	12,090	12,090	12,090	-4.95	12,720	0.0	0.0	1.94 K	2.34 M	0.03	0.04	100.0	100.0	779.81 K	2.34 M	-3.0	0.0
796	1400/02/28	12,090	12,090	12,090	12,090	-4.95	12,720	0.0	0.0	6.46 K	7.81 M	0.09	0.12	100.0	100.0	2.6 M	7.81 M	-3.0	0.0
797	1400/02/26	11,620	11,620	11,620	11,620	-9.99	12,720	-1.47	0.0	165.95 K	192.84 M	4.72	3.54	93.97	100.0	3.86 M	64.28 M	-16.67	-11.62 M
798	1400/02/25	12,330	12,330	12,330	12,330	-4.93	12,910	-0.46	0.0	109.0 K	134.4 M	7.62	2.61	8.26	94.67	3.7 M	42.41 M	-11.46	-116.14 M
799	1400/02/22	12,590	12,590	12,590	12,590	-2.93	12,970	0.0	0.0	1.93 K	2.43 M	0.04	0.05	100.0	100.0	808.7 K	2.43 M	-3.0	0.0
800	1400/02/21	12,600	12,600	12,600	12,600	-2.93	12,970	-0.08	0.0	63.91 K	80.53 M	1.79	1.55	100.0	100.0	10.07 M	80.53 M	-8.0	0.0
801	1400/02/20	12,600	12,600	12,600	12,600	-2.93	12,980	0.0	0.0	556.0	700.56 K	0.02	0.01	100.0	100.0	700.56 K	700.56 K	1.0	0.0
802	1400/02/19	12,600	12,600	12,600	12,600	-2.93	12,980	0.0	0.0	500.0	630.0 K	0.01	0.01	100.0	100.0	630.0 K	630.0 K	1.0	0.0
803	1400/02/18	12,600	12,600	12,600	12,600	-2.93	12,980	0.0	0.0	4.66 K	5.88 M	0.13	0.11	100.0	100.0	979.44 K	5.88 M	-6.0	0.0
804	1400/02/15	12,610	12,610	12,610	12,610	-3.0	12,980	-0.15	0.0	171.85 K	216.7 M	58.55	4.46	100.0	50.35	7.47 M	109.11 M	-14.6	107.59 M
805	1400/02/13	12,610	12,610	12,610	12,610	-3.0	13,000	0.0	0.0	1.45 K	1.82 M	0.23	0.04	100.0	0.0	911.07 K	0.0	0.0	1.82 M
806	1400/02/12	12,610	12,610	12,610	12,610	-3.0	13,000	0.0	0.0	1.65 K	2.08 M	0.22	0.04	100.0	0.0	1.04 M	0.0	0.0	2.08 M
807	1400/02/08	12,610	12,610	12,610	12,610	-3.0	13,000	0.0	0.0	400.0	504.4 K	0.05	0.01	100.0	0.0	504.4 K	0.0	0.0	504.4 K
808	1400/02/07	12,610	12,610	12,610	12,610	-3.0	13,000	0.0	0.0	8.78 K	11.08 M	0.21	0.2	100.0	0.0	1.58 M	0.0	0.0	11.08 M
809	1400/02/06	12,610	12,610	12,610	12,610	-3.0	13,000	0.0	0.0	2.4 K	3.03 M	0.03	0.04	100.0	0.0	1.01 M	0.0	0.0	3.03 M
810	1400/02/05	12,220	12,220	12,220	12,220	-6.0	13,000	0.0	0.0	17.98 K	21.97 M	0.17	0.24	100.0	100.0	1.29 M	10.98 M	-8.5	0.0
811	1400/02/04	12,610	12,610	12,610	12,610	-3.0	13,000	0.0	0.0	7.09 K	8.94 M	0.07	0.09	100.0	100.0	2.98 M	8.94 M	-3.0	0.0
812	1400/02/01	12,610	12,610	12,610	12,610	-3.0	13,000	0.0	0.0	1.5 K	1.89 M	0.01	0.01	100.0	100.0	945.75 K	1.89 M	-2.0	0.0
813	1400/01/31	12,750	12,750	12,750	12,750	-2.0	13,000	-0.08	0.0	179.8 K	229.24 M	2.43	1.37	100.0	100.0	32.75 M	57.31 M	-1.75	0.0
814	1400/01/30	12,760	12,760	12,760	12,760	-2.0	13,010	-0.08	0.0	144.8 K	184.76 M	3.04	0.99	100.0	100.0	30.79 M	61.59 M	-2.0	0.0
815	1400/01/29	12,770	12,770	12,770	12,770	-2.0	13,020	-0.08	0.0	198.87 K	253.95 M	12.46	1.41	0.0	100.0	0.0	63.49 M	0.0	-253.95 M
816	1400/01/28	12,770	12,770	12,770	12,770	-2.0	13,030	0.0	0.0	18.65 K	23.82 M	1.27	0.13	100.0	100.0	4.76 M	23.82 M	-5.0	0.0
817	1400/01/25	12,770	12,770	12,770	12,770	-2.0	13,030	0.0	0.0	961.0	1.23 M	0.06	0.01	100.0	100.0	613.6 K	1.23 M	-2.0	0.0
818	1400/01/24	12,770	12,770	12,770	12,770	-2.0	13,030	0.0	0.0	7.21 K	9.21 M	0.46	0.05	100.0	100.0	1.53 M	9.21 M	-6.0	0.0
819	1400/01/23	12,770	12,770	12,770	12,770	-2.0	13,030	0.0	0.0	12.79 K	16.34 M	0.38	0.08	100.0	100.0	4.08 M	16.34 M	-4.0	0.0
820	1400/01/22	12,770	12,770	12,770	12,770	-2.0	13,030	0.0	0.0	40.21 K	51.34 M	1.54	0.26	100.0	100.0	17.11 M	51.34 M	-3.0	0.0
821	1400/01/21	12,510	12,510	12,510	12,510	-3.99	13,030	0.0	0.0	12.23 K	15.3 M	0.32	0.08	100.0	100.0	1.27 M	15.3 M	-12.0	0.0
822	1400/01/18	12,770	12,770	12,770	12,770	-2.0	13,030	0.0	0.0	3.63 K	4.63 M	0.09	0.02	100.0	100.0	771.52 K	4.63 M	-6.0	0.0
823	1400/01/17	12,770	12,770	12,770	12,770	-2.0	13,030	0.0	0.0	9.1 K	11.62 M	0.21	0.06	100.0	100.0	2.32 M	11.62 M	-5.0	0.0
824	1400/01/16	12,780	12,780	12,780	12,780	-1.99	13,030	-0.08	0.0	101.6 K	129.84 M	1.29	0.66	100.0	100.0	43.28 M	43.28 M	1.0	0.0
825	1400/01/15	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	4.13 K	5.27 M	0.03	0.03	100.0	100.0	1.05 M	5.27 M	-5.0	0.0
826	1400/01/14	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	71.22 K	91.02 M	0.44	0.46	100.0	100.0	10.11 M	45.51 M	-4.5	0.0
827	1400/01/11	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	12.25 K	15.65 M	0.03	0.08	100.0	100.0	1.96 M	15.65 M	-8.0	0.0
828	1400/01/10	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	30.66 K	39.18 M	0.08	0.19	100.0	100.0	1.51 M	39.18 M	-26.0	0.0
829	1400/01/08	12,800	12,800	12,800	12,800	-1.99	13,040	-0.15	0.0	276.79 K	354.29 M	0.65	1.81	42.19	100.0	5.98 M	70.86 M	-11.85	-204.8 M
830	1400/01/07	12,830	12,830	12,830	12,830	-1.99	13,060	-0.23	0.0	392.99 K	504.21 M	1.07	2.87	100.0	100.0	18.01 M	100.84 M	-5.6	0.0
831	1399/12/27	12,840	12,840	12,840	12,840	-1.98	13,090	-0.08	0.0	105.7 K	135.72 M	0.3	0.76	76.35	100.0	3.99 M	67.86 M	-17.03	-32.1 M
832	1399/12/26	12,730	12,730	12,730	12,730	-4.0	13,100	-1.21	0.0	1.16 M	1.48 B	8.18	11.49	100.0	100.0	13.72 M	44.9 M	-3.27	0.0
833	1399/12/25	13,000	13,000	13,000	13,000	-1.96	13,260	0.0	0.0	22.97 K	29.86 M	0.15	0.16	100.0	100.0	3.73 M	29.86 M	-8.0	0.0
834	1399/12/24	13,030	13,030	13,030	13,030	-1.96	13,260	-0.23	0.0	449.29 K	585.42 M	5.77	1.29	19.87	100.0	10.58 M	117.08 M	-11.07	-469.08 M
835	1399/12/23	13,040	13,040	13,040	13,040	-1.95	13,290	-0.08	0.0	90.37 K	117.84 M	1.22	0.05	100.0	100.0	10.71 M	58.92 M	-5.5	0.0
836	1399/12/20	13,040	13,040	13,040	13,040	-1.95	13,300	0.0	0.0	12.87 K	16.79 M	0.17	0.01	100.0	100.0	1.4 M	16.79 M	-12.0	0.0
837	1399/12/19	13,050	13,050	13,050	13,050	-1.95	13,300	-0.08	0.0	135.73 K	177.12 M	2.53	0.03	100.0	100.0	13.62 M	59.04 M	-4.33	0.0
838	1399/12/18	13,060	13,060	13,060	13,060	-1.95	13,310	-0.08	0.0	100.46 K	131.2 M	2.48	0.02	78.1	100.0	6.4 M	65.6 M	-10.24	-28.73 M
839	1399/12/17	13,060	13,060	13,060	13,060	-1.95	13,320	0.0	0.0	50.0 K	65.3 M	1.61	0.01	100.0	100.0	6.53 M	65.3 M	-10.0	0.0
840	1399/12/16	13,070	13,070	13,070	13,070	-1.95	13,320	-0.08	0.0	72.46 K	94.71 M	2.49	0.01	31.0	100.0	4.89 M	94.71 M	-19.36	-65.35 M
841	1399/12/13	13,070	13,070	13,070	13,070	-1.95	13,330	0.0	0.0	25.74 K	33.64 M	0.7	0.0	100.0	100.0	2.1 M	16.82 M	-8.0	0.0
842	1399/12/12	13,070	13,070	13,070	13,070	-1.95	13,330	0.0	0.0	19.63 K	25.66 M	0.39	0.0	100.0	100.0	1.97 M	25.66 M	-13.0	0.0
843	1399/12/11	13,070	13,070	13,070	13,070	-1.95	13,330	0.0	0.0	34.74 K	45.41 M	0.65	0.0	100.0	100.0	3.78 M	45.41 M	-12.0	0.0
844	1399/12/10	13,070	13,070	13,070	13,070	-1.95	13,330	0.0	0.0	2.48 K	3.25 M	0.03	0.0	100.0	100.0	811.32 K	3.25 M	-4.0	0.0
845	1399/12/09	13,070	13,070	13,070	13,070	-1.95	13,330	0.0	0.0	62.68 K	81.93 M	0.81	0.01	100.0	100.0	6.3 M	40.96 M	-6.5	0.0
846	1399/12/06	13,070	13,070	13,070	13,070	-1.95	13,330	0.0	0.0	65.56 K	85.69 M	0.67	0.01	100.0	100.0	4.76 M	85.69 M	-18.0	0.0
847	1399/12/05	13,080	13,080	13,080	13,080	-1.95	13,330	-0.07	0.0	86.79 K	113.52 M	0.55	0.01	100.0	100.0	3.24 M	113.52 M	-35.0	0.0
848	1399/12/04	13,080	13,080	13,080	13,080	-1.95	13,340	0.0	0.0	51.38 K	67.2 M	0.15	0.0	100.0	100.0	2.69 M	33.6 M	-12.5	0.0
849	1399/12/03	13,090	13,090	13,090	13,090	-1.95	13,340	-0.07	0.0	119.6 K	156.55 M	0.1	0.01	16.39	100.0	2.14 M	78.28 M	-36.62	-130.9 M
850	1399/12/02	13,090	13,090	13,090	13,090	-1.95	13,350	0.0	0.0	64.83 K	84.86 M	0.01	0.0	100.0	100.0	2.57 M	42.43 M	-16.5	0.0
851	1399/11/29	13,100	13,100	13,100	13,100	-1.95	13,350	-0.07	0.0	166.93 K	218.68 M	0.02	0.01	100.0	100.0	5.47 M	72.89 M	-13.33	0.0
852	1399/11/28	13,130	13,130	13,130	13,130	-1.94	13,360	-0.22	0.0	390.7 K	512.99 M	0.02	0.02	100.0	100.0	14.66 M	85.5 M	-5.83	0.0
853	1399/11/27	13,200	13,200	13,200	13,200	-1.93	13,390	-0.52	0.0	944.85 K	1.25 B	0.04	0.04	47.08	100.0	9.95 M	89.09 M	-8.95	-660.0 M
854	1399/11/26	13,460	13,670	13,440	13,440	-1.97	13,460	-1.82	1.71	4.46 M	6.0 B	0.2	0.19	70.88	99.78	14.37 M	39.38 M	-2.74	-1.73 B
855	1399/11/25	14,500	14,500	13,450	13,490	-1.68	13,710	-0.07	7.81	28.45 M	39.02 B	1.52	1.23	93.8	95.28	20.42 M	33.58 M	-1.64	-574.86 M
856	1399/11/21	13,640	13,760	13,260	13,760	4.96	13,720	4.65	3.77	13.8 M	18.93 B	0.68	0.55	96.87	96.51	23.75 M	21.1 M	1.13	66.99 M
857	1399/11/20	12,960	13,240	12,600	13,240	5.0	13,110	3.97	5.08	31.09 M	40.76 B	1.64	1.26	86.82	97.96	29.86 M	24.28 M	1.23	-4.54 B
858	1399/11/19	12,180	13,300	12,180	12,480	-2.65	12,610	-1.64	9.2	38.44 M	48.46 B	2.08	1.62	98.31	89.44	25.04 M	24.9 M	1.01	4.3 B
859	1399/11/18	12,570	13,000	12,570	12,570	-4.99	12,820	-3.1	3.42	2.39 M	3.01 B	0.09	0.09	91.65	100.0	27.88 M	18.37 M	1.52	-251.4 M
860	1399/11/15	13,900	13,900	13,110	13,110	-4.93	13,230	-4.06	6.03	7.99 M	10.58 B	0.33	0.29	81.35	100.0	20.88 M	30.92 M	-1.48	-1.97 B
861	1399/11/14	14,550	14,750	13,420	13,420	-4.96	13,790	-2.34	9.91	21.17 M	29.19 B	0.95	0.72	96.37	97.9	20.81 M	22.47 M	-1.08	-445.12 M
862	1399/11/13	14,000	14,220	13,550	14,220	4.94	14,120	4.21	4.94	24.77 M	34.97 B	1.32	0.84	97.86	94.96	23.18 M	25.4 M	-1.1	1.01 B
863	1399/11/12	13,590	13,830	12,930	13,830	4.93	13,550	2.81	6.96	35.92 M	48.67 B	2.19	1.25	84.54	99.09	26.04 M	27.52 M	-1.06	-7.08 B
864	1399/11/11	12,670	13,750	12,670	13,000	-2.48	13,180	-1.13	8.52	37.34 M	49.21 B	3.34	1.3	93.66	99.21	22.24 M	22.49 M	-1.01	-2.73 B
865	1399/11/08	13,090	13,090	13,090	13,090	-4.94	13,330	-3.2	0.0	2.25 M	2.94 B	0.13	0.07	39.38	100.0	5.98 M	73.61 M	-12.32	-1.78 B
866	1399/11/07	13,800	14,200	13,490	13,490	-5.0	13,770	-3.03	5.26	11.53 M	15.87 B	0.63	0.36	82.34	98.78	25.93 M	30.51 M	-1.18	-2.61 B
867	1399/11/06	14,200	14,420	14,200	14,200	-4.95	14,200	-4.95	1.55	6.89 M	9.78 B	0.24	0.18	77.89	69.52	16.82 M	25.48 M	-1.51	819.03 M
868	1399/11/05	15,950	15,960	14,440	14,440	-5.0	14,940	-1.71	10.53	24.18 M	36.12 B	0.93	0.63	89.95	97.81	20.87 M	36.65 M	-1.76	-2.84 B
869	1399/11/04	14,680	15,260	14,680	15,260	4.95	15,200	4.54	3.95	11.05 M	16.8 B	0.34	0.28	90.9	80.0	51.59 M	20.87 M	2.47	1.83 B
870	1399/11/01	14,490	15,060	14,490	14,530	-4.72	14,540	-4.66	3.93	33.42 M	48.61 B	1.04	0.86	76.06	99.88	23.27 M	28.65 M	-1.23	-11.58 B
871	1399/10/30	15,750	15,990	14,970	14,970	-11.63	15,250	-9.98	6.81	16.25 M	24.79 B	0.42	0.41	80.1	100.0	18.87 M	33.49 M	-1.77	-4.93 B
872	1399/10/23	16,760	17,950	16,760	16,760	-4.99	16,940	-3.97	7.1	55.73 M	94.43 B	1.7	1.41	91.87	89.13	26.91 M	26.24 M	1.03	2.59 B
873	1399/10/22	17,600	18,200	17,580	17,580	-4.97	17,640	-4.65	3.53	13.67 M	24.11 B	0.4	0.32	84.53	99.89	14.05 M	32.77 M	-2.33	-3.7 B
874	1399/10/21	18,700	18,980	17,330	17,590	-2.71	18,500	2.32	9.52	42.63 M	78.88 B	1.33	0.98	97.9	84.9	20.04 M	25.75 M	-1.29	10.25 B
875	1399/10/20	17,500	18,220	17,370	18,220	4.95	18,080	4.15	4.89	33.11 M	59.85 B	0.93	0.76	96.22	92.16	22.99 M	24.04 M	-1.05	2.43 B
876	1399/10/17	17,900	17,900	16,280	17,300	1.05	17,360	1.4	9.95	50.66 M	87.97 B	1.35	1.18	90.05	95.63	20.63 M	26.86 M	-1.3	-4.91 B
877	1399/10/16	17,130	17,130	16,800	17,130	4.96	17,120	4.9	1.96	23.51 M	40.26 B	0.62	0.56	89.68	52.05	67.37 M	21.49 M	3.13	15.15 B
878	1399/10/15	15,800	16,360	15,600	16,360	4.94	16,320	4.68	4.87	20.27 M	33.08 B	0.52	0.49	87.18	50.98	44.16 M	15.02 M	2.94	11.97 B
879	1399/10/14	15,300	16,000	15,100	15,470	1.18	15,590	1.96	5.96	32.18 M	50.17 B	0.82	0.76	87.89	90.48	21.21 M	29.88 M	-1.41	-1.3 B
880	1399/10/13	15,440	15,780	14,710	15,420	1.85	15,290	0.99	7.27	50.78 M	77.63 B	1.38	1.23	91.12	99.42	21.91 M	33.85 M	-1.54	-6.44 B
881	1399/10/10	14,800	15,150	14,600	15,150	4.99	15,140	4.92	3.77	61.09 M	92.5 B	1.78	1.59	94.6	47.51	83.98 M	25.04 M	3.35	43.56 B
882	1399/10/09	14,390	15,070	14,360	14,360	-4.96	14,430	-4.5	4.94	25.54 M	36.86 B	0.49	0.69	94.93	94.53	21.95 M	23.34 M	-1.06	149.12 M
883	1399/10/08	15,550	15,700	14,280	14,620	-2.73	15,110	0.53	9.94	24.41 M	36.89 B	0.45	0.65	97.95	99.97	17.48 M	22.5 M	-1.29	-744.08 M
884	1399/10/07	15,340	15,920	14,680	15,200	-1.62	15,030	-2.72	8.45	33.5 M	50.34 B	0.59	0.92	87.0	97.4	21.58 M	21.65 M	-1.0	-5.23 B
885	1399/10/06	16,050	16,100	15,340	15,340	-4.96	15,450	-4.28	4.95	39.36 M	60.84 B	0.77	1.1	89.42	98.73	20.19 M	23.09 M	-1.14	-5.66 B
886	1399/10/03	16,590	16,690	15,570	16,100	1.07	16,140	1.32	7.19	49.17 M	79.37 B	1.03	1.43	83.18	99.95	19.74 M	31.38 M	-1.59	-13.31 B
887	1399/10/02	14,850	16,410	14,850	16,410	4.99	15,930	1.92	10.51	114.46 M	182.33 B	3.27	3.85	88.0	81.9	35.86 M	31.69 M	1.13	11.12 B
888	1399/10/01	16,650	16,780	15,240	15,240	-4.99	15,630	-2.56	10.1	35.51 M	55.52 B	0.8	1.21	96.43	93.98	27.03 M	48.49 M	-1.79	1.36 B
889	1399/09/30	16,060	16,060	15,520	16,060	4.97	16,040	4.84	3.48	44.55 M	71.44 B	0.97	1.51	91.94	83.14	38.25 M	36.94 M	1.04	6.28 B
890	1399/09/29	15,300	15,300	15,100	15,300	4.94	15,300	4.94	1.32	11.19 M	17.12 B	0.22	0.38	99.98	75.4	40.95 M	18.39 M	2.23	4.21 B
891	1399/09/26	14,300	14,590	14,300	14,590	4.96	14,580	4.89	2.03	31.96 M	46.61 B	0.62	1.1	92.25	90.46	40.52 M	28.51 M	1.42	834.43 M
892	1399/09/25	13,830	14,500	13,830	14,190	-2.47	13,900	-4.47	4.84	51.82 M	72.0 B	1.24	1.8	70.51	99.73	27.76 M	27.97 M	-1.01	-21.04 B
893	1399/09/24	14,710	14,710	13,750	13,900	-0.79	14,550	3.85	6.98	82.34 M	119.77 B	2.92	3.19	83.39	87.88	34.3 M	34.24 M	1.0	-5.38 B
894	1399/09/23	13,110	14,350	13,100	14,350	4.97	14,010	2.49	9.54	51.76 M	72.49 B	1.84	2.0	94.68	93.36	31.09 M	21.83 M	1.42	956.16 M
895	1399/09/22	13,750	13,750	13,100	13,210	0.84	13,670	4.35	4.96	40.38 M	55.19 B	1.61	1.69	88.3	86.7	45.17 M	34.58 M	1.31	881.12 M
896	1399/09/19	13,080	13,110	13,000	13,110	4.96	13,100	4.88	0.85	32.22 M	42.22 B	1.61	1.44	100.0	70.13	47.12 M	21.35 M	2.21	12.61 B
897	1399/09/16	12,690	12,690	12,690	12,690	4.96	12,490	3.31	0.0	2.85 M	3.62 B	0.14	0.13	50.9	45.64	230.23 M	8.47 M	27.18	190.35 M
898	1399/09/15	11,990	12,180	11,420	12,180	5.0	12,090	4.22	6.65	13.65 M	16.51 B	0.59	0.63	90.84	90.41	73.5 M	20.17 M	3.64	70.55 M
899	1399/09/12	11,310	11,650	11,200	11,650	4.95	11,600	4.5	4.02	51.31 M	59.51 B	3.4	2.53	82.61	92.83	43.9 M	32.92 M	1.33	-6.08 B
900	1399/09/11	10,660	11,170	10,660	11,170	4.98	11,100	4.32	4.78	25.45 M	28.24 B	1.61	1.21	76.47	93.19	100.45 M	30.82 M	3.26	-4.72 B
901	1399/09/10	10,640	10,640	10,640	10,640	4.93	10,640	4.93	0.0	6.67 M	7.1 B	0.36	0.32	100.0	80.44	151.01 M	19.62 M	7.7	1.39 B
902	1399/09/09	10,360	10,360	10,360	10,360	4.96	10,140	2.74	0.0	2.91 M	3.01 B	0.13	0.13	67.55	51.73	156.48 M	7.49 M	20.89	476.51 M
903	1399/09/08	9,550	9,940	9,400	9,940	4.96	9,870	4.22	5.74	28.43 M	28.05 B	1.31	1.36	100.0	100.0	33.4 M	27.61 M	1.21	0.0
904	1399/09/05	9,400	9,550	9,100	9,550	4.95	9,470	4.07	4.95	11.92 M	11.29 B	0.41	0.59	100.0	87.31	75.25 M	20.28 M	3.71	1.43 B
905	1399/09/04	9,100	9,100	8,830	9,100	4.96	9,100	4.96	3.06	29.04 M	26.42 B	1.15	1.53	44.89	95.5	46.32 M	40.69 M	1.14	-13.37 B
906	1399/09/03	8,300	8,820	8,100	8,820	5.0	8,670	3.21	8.89	20.93 M	18.15 B	0.8	1.16	98.91	90.18	34.85 M	16.72 M	2.08	1.58 B
907	1399/09/02	8,360	8,700	8,360	8,360	-4.89	8,400	-4.44	4.07	20.27 M	17.02 B	0.66	1.09	78.86	97.54	18.02 M	21.45 M	-1.19	-3.18 B
908	1399/09/01	9,100	9,140	8,730	8,730	-4.9	8,790	-4.25	4.7	26.49 M	23.3 B	0.87	1.53	90.8	100.0	19.5 M	24.6 M	-1.26	-2.14 B
909	1399/08/28	9,300	9,300	8,950	9,100	2.71	9,180	3.61	3.91	48.39 M	44.41 B	1.54	3.22	97.78	92.82	24.38 M	30.81 M	-1.26	2.2 B
910	1399/08/27	8,720	8,900	8,580	8,900	4.95	8,860	4.48	3.73	9.84 M	8.72 B	0.33	0.56	100.0	85.21	67.1 M	21.0 M	3.2	1.29 B
911	1399/08/26	8,000	8,680	7,860	8,680	4.96	8,480	2.54	10.43	25.97 M	22.03 B	1.06	1.4	99.6	92.91	36.14 M	17.08 M	2.12	1.47 B
912	1399/08/25	8,780	8,780	7,960	7,960	-4.9	8,270	-1.19	10.3	43.87 M	36.27 B	2.8	2.43	95.47	98.89	26.63 M	29.67 M	-1.11	-1.24 B
913	1399/08/24	8,250	8,410	8,020	8,410	4.99	8,370	4.49	4.86	24.1 M	20.18 B	2.1	1.39	100.0	94.58	30.53 M	21.86 M	1.4	1.09 B
914	1399/08/21	7,910	8,300	7,910	7,920	-4.81	8,010	-3.73	4.93	53.6 M	42.92 B	9.73	3.05	95.71	100.0	31.29 M	23.44 M	1.33	-1.84 B
915	1399/08/20	7,930	7,930	7,930	7,930	-4.92	8,320	-0.24	0.0	232.85 K	184.65 M	0.02	0.01	100.0	100.0	3.93 M	61.55 M	-15.67	0.0
916	1399/08/19	7,950	7,950	7,950	7,950	-4.9	8,340	-0.24	0.0	275.6 K	219.1 M	0.02	0.01	100.0	100.0	6.09 M	109.55 M	-18.0	0.0
917	1399/08/18	7,950	7,950	7,950	7,950	-4.9	8,360	0.0	0.0	41.84 K	33.26 M	0.0	0.0	100.0	100.0	1.75 M	16.63 M	-9.5	0.0
918	1399/08/17	8,170	8,170	8,170	8,170	-5.0	8,360	-2.79	0.0	3.22 M	2.63 B	0.16	0.12	42.8	100.0	15.65 M	188.12 M	-12.02	-1.51 B
919	1399/08/14	8,750	8,910	8,180	8,280	-2.47	8,600	1.3	8.92	23.76 M	20.44 B	1.54	0.93	98.1	99.43	17.24 M	15.21 M	1.13	-271.89 M
920	1399/08/12	8,180	8,940	8,180	8,840	2.67	8,490	-1.39	9.29	42.06 M	35.71 B	5.78	1.8	88.48	94.86	24.22 M	18.64 M	1.3	-2.28 B
921	1399/08/11	8,340	8,340	8,340	8,340	-4.9	8,610	-1.82	0.0	1.97 M	1.64 B	0.27	0.08	33.37	100.0	7.6 M	46.85 M	-6.16	-1.09 B
922	1399/08/10	8,740	9,150	8,740	8,740	-5.0	8,770	-4.67	4.69	29.26 M	25.65 B	3.78	1.34	93.31	82.56	20.78 M	24.32 M	-1.17	2.76 B
923	1399/08/07	8,900	8,900	8,900	8,900	-4.91	9,200	-1.71	0.0	1.79 M	1.59 B	0.23	0.08	27.23	100.0	5.34 M	83.68 M	-15.66	-1.16 B
924	1399/08/06	9,060	9,060	9,060	9,060	-4.93	9,360	-1.78	0.0	1.84 M	1.67 B	0.24	0.08	5.68	94.57	2.78 M	82.99 M	-29.81	-1.48 B
925	1399/08/05	9,190	9,190	9,190	9,190	-4.96	9,530	-1.45	0.0	1.51 M	1.38 B	0.08	0.07	13.66	100.0	4.3 M	92.32 M	-21.48	-1.2 B
926	1399/08/03	9,440	9,440	9,440	9,440	-4.93	9,670	-2.62	0.0	2.64 M	2.49 B	0.09	0.12	50.78	100.0	13.05 M	207.75 M	-15.92	-1.23 B
927	1399/07/30	9,930	10,670	9,850	9,850	-4.92	9,930	-4.15	8.32	30.89 M	30.69 B	1.08	1.55	82.34	99.1	24.25 M	32.39 M	-1.34	-5.14 B
928	1399/07/29	9,980	9,980	9,980	9,980	-4.95	10,360	-1.33	0.0	1.28 M	1.28 B	0.04	0.06	99.92	99.17	8.08 M	74.57 M	-9.22	9.59 M
929	1399/07/28	10,260	10,260	10,260	10,260	-4.91	10,500	-2.69	0.0	2.69 M	2.76 B	0.06	0.14	100.0	100.0	13.46 M	46.75 M	-3.47	0.0
930	1399/07/27	10,790	10,830	10,320	10,800	4.65	10,790	4.55	4.94	60.24 M	65.01 B	1.57	3.58	99.47	91.94	30.49 M	31.79 M	-1.04	4.9 B
931	1399/07/23	10,390	10,870	9,850	10,870	4.92	10,320	-0.39	10.36	44.59 M	46.02 B	0.9	2.78	98.21	98.19	27.65 M	20.72 M	1.33	11.33 M
932	1399/07/22	10,300	10,680	10,300	10,500	-3.14	10,360	-4.43	3.69	34.54 M	35.77 B	0.68	2.34	73.19	97.0	25.74 M	21.14 M	1.22	-8.52 B
933	1399/07/21	10,830	11,000	10,830	10,830	-4.92	10,840	-4.83	1.57	9.46 M	10.25 B	0.19	0.66	99.88	100.0	15.93 M	19.49 M	-1.22	-11.92 M
934	1399/07/20	11,500	12,000	10,910	11,000	-4.18	11,390	-0.78	9.99	58.98 M	67.15 B	1.59	5.19	98.63	99.74	19.5 M	24.31 M	-1.25	-745.52 M
935	1399/07/19	11,600	11,890	11,030	11,250	-2.85	11,480	-0.86	7.8	44.4 M	50.99 B	1.57	4.83	99.98	99.36	15.17 M	20.84 M	-1.37	313.0 M
936	1399/07/16	12,100	12,100	10,970	11,910	3.21	11,580	0.35	10.3	100.61 M	116.46 B	12.19	24.03	89.28	82.59	20.54 M	27.36 M	-1.33	7.79 B
937	1399/07/15	11,540	11,540	11,540	11,540	-4.94	11,540	-4.94	0.0	39.62 M	45.72 B	113.2	17.91	72.29	98.31	28.87 M	46.1 M	-1.6	-11.9 B
938	1399/07/14	11,690	11,690	11,690	11,690	-4.96	12,140	-1.3	0.0	1.05 M	1.22 B	6.66	0.48	85.64	90.43	18.69 M	69.07 M	-3.7	-58.58 M
939	1399/07/13	11,730	11,730	11,730	11,730	-4.94	12,300	-0.32	0.0	270.0 K	316.71 M	2.49	0.12	100.0	100.0	7.37 M	105.57 M	-14.33	0.0
940	1399/07/12	11,770	11,770	11,770	11,770	-4.93	12,340	-0.32	0.0	240.35 K	282.89 M	2.26	0.1	100.0	100.0	3.93 M	70.72 M	-18.0	0.0
941	1399/07/09	11,780	11,780	11,780	11,780	-5.0	12,380	-0.16	0.0	97.04 K	114.32 M	0.55	0.04	100.0	100.0	4.23 M	114.32 M	-27.0	0.0
942	1399/07/08	11,800	11,800	11,800	11,800	-4.99	12,400	-0.16	0.0	97.19 K	114.69 M	0.29	0.04	100.0	0.0	5.46 M	0.0	0.0	114.69 M
943	1399/07/07	11,810	11,810	11,810	11,810	-4.99	12,420	-0.08	0.0	80.6 K	95.19 M	0.24	0.03	100.0	100.0	8.65 M	47.59 M	-5.5	0.0
944	1399/07/06	11,810	11,810	11,810	11,810	-4.99	12,430	0.0	0.0	27.54 K	32.53 M	0.08	0.0	100.0	100.0	3.61 M	32.53 M	-9.0	0.0
945	1399/07/05	11,850	11,850	11,850	11,850	-4.97	12,430	-0.32	0.0	230.3 K	272.9 M	0.63	0.02	56.58	100.0	4.29 M	90.97 M	-21.21	-118.5 M
946	1399/07/02	11,920	11,920	11,920	11,920	-4.94	12,470	-0.56	0.0	439.65 K	524.07 M	0.07	0.04	100.0	100.0	9.04 M	58.23 M	-6.44	0.0
947	1399/07/01	12,060	12,060	12,060	12,060	-4.96	12,540	-1.18	0.0	905.19 K	1.09 B	0.12	0.09	11.62	100.0	5.52 M	136.46 M	-24.74	-964.8 M
948	1399/06/31	12,080	12,080	12,080	12,080	-4.96	12,690	-0.16	0.0	101.35 K	122.43 M	0.01	0.01	100.0	100.0	6.44 M	61.21 M	-9.5	0.0
949	1399/06/30	12,090	12,090	12,090	12,090	-4.95	12,710	-0.08	0.0	42.78 K	51.72 M	0.01	0.0	100.0	100.0	2.25 M	51.72 M	-23.0	0.0
950	1399/06/29	12,140	12,140	12,140	12,140	-4.93	12,720	-0.39	0.0	325.07 K	394.63 M	0.04	0.03	100.0	100.0	10.12 M	131.54 M	-13.0	0.0
951	1399/06/26	12,900	13,380	12,320	12,320	-4.94	12,770	-1.47	8.6	28.76 M	36.73 B	12.57	2.24	97.55	99.98	27.23 M	27.55 M	-1.01	-893.79 M
952	1399/06/25	12,960	12,960	12,960	12,960	-4.99	12,960	-4.99	0.0	9.76 M	12.65 B	26.87	0.56	64.14	98.98	14.78 M	169.2 M	-11.45	-4.41 B
953	1399/06/24	13,000	13,000	13,000	13,000	-4.97	13,640	-0.29	0.0	209.12 K	271.85 M	0.59	0.01	100.0	100.0	4.18 M	54.37 M	-13.0	0.0
954	1399/06/23	13,020	13,020	13,020	13,020	-4.96	13,680	-0.15	0.0	101.7 K	132.41 M	0.15	0.0	100.0	100.0	5.09 M	26.48 M	-5.2	0.0
955	1399/06/22	13,200	13,200	13,200	13,200	-4.97	13,700	-1.37	0.0	975.93 K	1.29 B	1.27	0.04	100.0	100.0	10.06 M	117.11 M	-11.64	0.0
956	1399/06/19	13,280	13,280	13,280	13,280	-4.94	13,890	-0.57	0.0	395.44 K	525.15 M	0.51	0.02	100.0	100.0	7.29 M	105.03 M	-14.4	0.0
957	1399/06/18	13,300	13,300	13,300	13,300	-5.0	13,970	-0.21	0.0	133.97 K	178.18 M	0.16	0.01	99.72	100.0	8.08 M	89.09 M	-11.03	-500.08 K
958	1399/06/17	13,330	13,330	13,330	13,330	-4.99	14,000	-0.21	0.0	154.11 K	205.43 M	0.09	0.01	100.0	100.0	6.42 M	102.72 M	-16.0	0.0
959	1399/06/16	13,680	13,680	13,680	13,680	-4.93	14,030	-2.5	0.0	1.73 M	2.37 B	0.06	0.06	100.0	100.0	15.21 M	91.27 M	-6.0	0.0
960	1399/06/15	13,960	13,960	13,960	13,960	-4.97	14,390	-2.04	0.0	1.41 M	1.97 B	0.05	0.05	100.0	100.0	13.42 M	98.62 M	-7.35	0.0
961	1399/06/12	14,060	14,060	14,060	14,060	-5.0	14,690	-0.74	0.0	472.44 K	664.24 M	0.02	0.02	100.0	100.0	8.2 M	55.35 M	-6.75	0.0
962	1399/06/11	14,150	14,150	14,150	14,150	-4.97	14,800	-0.6	0.0	400.4 K	566.57 M	0.01	0.01	99.83	100.0	4.28 M	70.82 M	-16.53	-946.63 K
963	1399/06/10	14,890	14,890	14,890	14,890	-4.98	14,890	-4.98	0.0	4.95 M	7.37 B	0.16	0.15	98.99	100.0	14.09 M	110.01 M	-7.81	-74.45 M
964	1399/06/05	15,550	16,290	14,750	16,290	4.96	15,670	0.97	10.44	143.73 M	225.22 B	17.16	5.36	98.93	95.78	40.47 M	33.4 M	1.21	7.1 B
965	1399/06/04	15,520	15,520	15,520	15,520	-4.96	15,520	-4.96	0.0	2.9 M	4.5 B	0.33	0.1	93.11	96.1	9.82 M	113.92 M	-11.6	-134.94 M
966	1399/06/03	15,720	15,720	15,720	15,720	-4.96	16,330	-1.27	0.0	720.17 K	1.13 B	0.04	0.02	86.11	100.0	8.63 M	59.58 M	-6.91	-157.2 M
967	1399/06/02	15,870	15,870	15,870	15,870	-4.97	16,540	-0.96	0.0	539.59 K	856.33 M	0.01	0.02	100.0	100.0	6.64 M	61.17 M	-9.21	0.0
968	1399/06/01	16,570	16,570	16,570	16,570	-4.99	16,700	-4.24	0.0	2.44 M	4.04 B	0.04	0.07	96.3	100.0	8.77 M	80.7 M	-9.2	-149.13 M
969	1399/05/29	19,130	19,130	17,310	17,310	-4.99	17,440	-4.28	10.51	35.28 M	61.51 B	0.58	1.04	100.0	99.63	20.78 M	51.03 M	-2.46	226.8 M
970	1399/05/28	18,220	18,220	18,220	18,220	4.95	18,220	4.95	0.0	4.62 M	8.42 B	0.08	0.13	92.42	100.0	58.94 M	11.27 M	5.23	-637.7 M
971	1399/05/27	17,370	17,380	16,660	17,380	4.95	17,360	4.83	4.32	45.28 M	78.6 B	0.85	1.31	99.44	98.13	30.1 M	36.06 M	-1.2	1.03 B
972	1399/05/26	16,000	16,660	15,880	16,660	4.98	16,560	4.35	4.91	103.54 M	171.5 B	3.08	3.34	99.61	92.3	29.2 M	50.33 M	-1.72	12.54 B
973	1399/05/25	16,050	16,050	14,750	16,050	4.97	15,870	3.79	8.81	147.47 M	233.99 B	29.88	6.16	98.95	86.43	59.4 M	42.68 M	1.39	29.29 B
974	1399/05/22	15,290	15,290	15,290	15,290	4.94	15,290	4.94	0.0	4.38 M	6.69 B	0.45	0.17	72.79	90.76	103.67 M	8.13 M	12.75	-1.2 B
975	1399/05/21	14,600	14,600	14,600	14,600	4.96	14,570	4.74	0.0	3.78 M	5.52 B	0.19	0.14	92.07	94.71	97.76 M	6.26 M	15.61	-146.0 M
976	1399/05/20	13,910	13,910	13,910	13,910	4.98	13,910	4.98	0.0	7.85 M	10.92 B	0.4	0.28	93.38	100.0	110.86 M	11.17 M	9.93	-723.32 M
977	1399/05/19	13,250	13,250	13,250	13,250	4.99	13,250	4.99	0.0	4.78 M	6.33 B	0.24	0.16	97.91	95.81	101.64 M	6.82 M	14.89	132.96 M
978	1399/05/15	12,660	12,660	12,660	12,660	4.98	12,620	4.64	0.0	3.89 M	4.92 B	0.14	0.12	100.0	100.0	175.76 M	9.16 M	19.18	0.0
979	1399/04/31	12,050	12,600	11,940	11,940	-4.94	12,060	-3.98	5.53	27.84 M	33.58 B	0.99	0.89	94.35	99.76	19.3 M	18.06 M	1.07	-1.82 B
980	1399/04/30	12,650	12,820	11,900	12,040	-1.39	12,560	2.87	7.73	52.9 M	66.41 B	2.11	1.77	98.0	96.61	16.46 M	22.23 M	-1.35	921.03 M
981	1399/04/29	12,210	12,210	12,210	12,210	4.99	12,210	4.99	0.0	9.44 M	11.53 B	0.35	0.3	89.41	98.94	73.13 M	15.69 M	4.66	-1.1 B
982	1399/04/28	11,650	11,650	11,650	11,650	4.95	11,630	4.77	0.0	4.33 M	5.04 B	0.13	0.13	100.0	100.0	33.6 M	7.06 M	4.76	0.0
983	1399/04/25	10,460	11,530	10,460	11,530	4.91	11,100	1.0	10.23	43.78 M	48.61 B	1.27	1.34	91.92	99.79	23.88 M	15.07 M	1.59	-3.83 B
984	1399/04/23	11,400	11,400	10,880	10,880	-4.98	10,990	-4.02	4.78	30.45 M	33.46 B	0.83	0.92	98.97	99.02	14.82 M	17.71 M	-1.19	-17.02 M
985	1399/04/22	11,400	11,570	10,810	11,200	1.63	11,450	3.9	7.03	37.06 M	42.42 B	0.98	1.17	86.45	95.92	14.23 M	21.69 M	-1.52	-4.02 B
986	1399/04/21	10,890	11,430	10,890	11,010	-3.93	11,020	-3.84	4.96	20.51 M	22.59 B	0.55	0.66	99.73	99.51	12.92 M	17.24 M	-1.33	49.19 M
987	1399/04/18	11,630	11,980	11,050	11,050	-4.99	11,460	-1.46	8.42	40.57 M	46.48 B	1.12	1.3	99.96	99.28	12.59 M	21.47 M	-1.71	314.68 M
988	1399/04/17	12,240	12,240	11,420	11,630	-3.24	11,630	-3.24	7.18	43.78 M	50.92 B	1.53	1.44	91.37	100.0	12.17 M	22.69 M	-1.86	-4.4 B
989	1399/04/16	11,970	12,050	11,500	12,050	4.97	12,020	4.7	4.78	42.23 M	50.75 B	1.52	1.41	92.89	97.16	16.12 M	23.0 M	-1.43	-2.17 B
990	1399/04/15	11,120	12,000	10,920	11,710	2.18	11,480	0.17	9.89	41.33 M	47.45 B	1.66	1.44	94.11	97.08	14.27 M	17.36 M	-1.22	-1.41 B
991	1399/04/14	11,850	11,850	11,390	11,390	-4.92	11,460	-4.34	4.04	19.37 M	22.2 B	0.69	0.67	95.61	97.43	8.43 M	22.72 M	-2.69	-405.11 M
992	1399/04/11	12,290	12,290	11,530	11,760	0.43	11,980	2.31	6.59	33.7 M	40.38 B	1.2	1.15	100.0	95.71	12.32 M	18.71 M	-1.52	1.73 B
993	1399/04/10	11,710	11,710	11,710	11,710	4.93	11,710	4.93	0.0	6.52 M	7.63 B	0.18	0.22	95.63	100.0	12.14 M	6.93 M	1.75	-333.73 M
994	1399/04/09	11,510	11,650	11,010	11,310	-2.33	11,160	-3.63	5.81	37.99 M	42.4 B	1.18	1.29	94.74	99.76	17.47 M	18.98 M	-1.09	-2.13 B
995	1399/04/08	11,750	12,090	11,510	11,510	-4.95	11,580	-4.38	5.04	26.7 M	30.9 B	0.83	0.9	100.0	99.05	15.55 M	24.26 M	-1.56	292.25 M
996	1399/04/07	12,210	12,710	11,610	11,900	-2.46	12,110	-0.74	9.47	35.11 M	42.53 B	1.06	1.26	94.78	99.85	16.1 M	24.25 M	-1.51	-2.15 B
997	1399/04/04	12,160	12,600	12,160	12,210	-4.61	12,200	-4.69	3.62	33.72 M	41.13 B	0.96	1.28	87.51	94.13	15.51 M	20.29 M	-1.31	-2.72 B
998	1399/04/03	13,480	13,500	12,320	12,320	-4.94	12,800	-1.23	9.58	45.19 M	57.83 B	1.43	1.85	97.98	99.14	13.31 M	24.59 M	-1.85	-671.76 M
999	1399/04/02	12,460	13,050	12,460	13,050	4.99	12,960	4.26	4.74	20.75 M	26.89 B	0.58	0.84	97.2	99.9	14.41 M	14.57 M	-1.01	-726.76 M
1000	1399/04/01	12,800	12,800	12,360	12,360	-5.0	12,430	-4.46	3.56	26.03 M	32.35 B	0.82	1.04	96.26	97.12	11.17 M	25.2 M	-2.26	-278.94 M
1001	1399/03/31	13,270	13,680	12,700	12,750	-3.63	13,010	-1.66	7.72	40.6 M	52.82 B	1.59	1.64	99.28	99.02	12.32 M	20.77 M	-1.69	135.63 M
1002	1399/03/27	13,600	13,770	12,570	13,140	-0.68	13,230	0.0	9.55	43.54 M	57.62 B	1.74	1.9	95.38	98.05	13.01 M	23.05 M	-1.77	-1.54 B
1003	1399/03/26	13,270	13,270	12,830	13,270	4.98	13,230	4.67	3.43	27.3 M	36.13 B	1.06	1.13	87.81	91.55	15.56 M	29.98 M	-1.93	-1.35 B
1004	1399/03/25	12,770	12,770	12,170	12,770	4.93	12,640	3.86	4.93	41.83 M	52.87 B	1.74	1.88	97.13	99.52	18.68 M	26.17 M	-1.4	-1.26 B
1005	1399/03/24	12,170	12,170	12,170	12,170	4.92	12,170	4.92	0.0	5.99 M	7.28 B	0.23	0.27	100.0	96.34	42.11 M	12.71 M	3.31	266.8 M
1006	1399/03/21	11,599	11,599	11,599	11,599	5.0	11,599	5.0	0.0	9.38 M	10.88 B	0.33	0.41	95.74	57.89	30.55 M	11.07 M	2.76	4.12 B
1007	1399/03/20	10,301	11,147	10,301	11,147	4.99	11,047	4.05	8.21	40.78 M	45.05 B	1.41	1.71	67.43	99.51	26.12 M	21.63 M	1.21	-14.45 B
1008	1399/03/19	11,662	11,662	10,552	10,552	-5.0	10,617	-4.41	10.52	31.01 M	32.92 B	1.24	1.24	99.68	98.77	15.33 M	23.72 M	-1.55	297.68 M
1009	1399/03/18	11,238	11,239	10,500	10,730	0.24	11,107	3.76	7.04	32.71 M	36.33 B	1.3	1.32	100.0	99.99	12.05 M	25.31 M	-2.1	4.17 M
1010	1399/03/17	10,719	10,719	10,301	10,719	5.0	10,704	4.85	4.06	16.21 M	17.35 B	0.56	0.67	99.71	99.58	14.1 M	22.44 M	-1.59	23.36 M
1011	1399/03/13	10,089	10,266	9,400	10,266	4.99	10,209	4.41	9.21	20.9 M	21.34 B	0.85	0.85	95.43	99.25	19.73 M	21.9 M	-1.11	-814.45 M
1012	1399/03/12	9,710	10,101	9,710	9,831	-3.82	9,778	-4.33	4.03	43.43 M	42.47 B	2.68	1.75	70.6	99.75	21.79 M	28.47 M	-1.31	-12.38 B
1013	1399/03/11	10,500	10,599	10,101	10,101	-4.99	10,221	-3.87	4.93	12.16 M	12.43 B	0.81	0.47	100.0	100.0	15.0 M	32.46 M	-2.16	0.0
1014	1399/03/10	10,800	11,141	10,244	10,520	-2.44	10,632	-1.4	8.76	33.48 M	35.59 B	2.45	1.25	97.94	99.85	14.64 M	15.76 M	-1.08	-679.67 M
1015	1399/03/07	10,771	11,094	10,771	10,771	-4.99	10,783	-4.89	3.0	33.91 M	36.57 B	2.54	1.34	97.79	99.27	27.38 M	22.19 M	1.23	-539.72 M
1016	1399/03/06	10,827	10,956	10,827	10,827	-4.99	11,337	-0.52	1.19	452.14 K	489.53 M	0.02	0.02	100.0	100.0	5.5 M	81.59 M	-14.83	0.0
1017	1399/03/03	10,956	10,956	10,956	10,956	-4.99	11,396	-1.18	0.0	1.02 M	1.12 B	0.05	0.04	100.0	100.0	5.29 M	101.97 M	-19.27	0.0
1018	1399/02/31	11,500	11,850	11,500	11,500	-5.0	11,532	-4.73	3.04	6.04 M	6.96 B	0.2	0.21	100.0	96.7	12.0 M	21.92 M	-1.83	230.0 M
1019	1399/02/30	12,280	12,298	11,714	11,835	1.04	12,105	3.35	4.99	27.03 M	32.71 B	1.04	0.9	97.73	99.92	16.03 M	19.03 M	-1.19	-715.8 M
1020	1399/02/29	11,765	11,909	10,801	11,909	5.0	11,713	3.27	10.26	32.31 M	37.84 B	1.58	1.07	97.88	96.71	19.64 M	18.2 M	1.08	439.49 M
1021	1399/02/28	11,255	11,847	11,255	11,337	-4.3	11,342	-4.26	5.26	35.36 M	40.1 B	1.84	1.2	99.72	96.75	32.96 M	18.75 M	1.76	1.19 B
1022	1399/02/27	12,319	12,319	11,704	11,704	-4.99	11,847	-3.83	5.25	7.2 M	8.53 B	0.25	0.23	97.25	100.0	11.86 M	24.86 M	-2.1	-234.08 M
1023	1399/02/24	12,200	12,810	11,590	11,980	2.81	12,319	5.72	10.53	50.06 M	61.67 B	1.7	1.67	98.29	96.6	21.56 M	24.63 M	-1.14	1.04 B
1024	1399/02/21	11,653	11,653	11,653	11,653	4.99	11,653	4.99	0.0	4.99 M	5.82 B	0.15	0.16	91.99	100.0	47.8 M	20.49 M	2.33	-466.12 M
1025	1399/02/20	11,103	11,103	11,103	11,103	4.99	11,099	4.96	0.0	4.69 M	5.21 B	0.13	0.14	91.47	72.99	76.79 M	9.02 M	8.51	962.02 M
1026	1399/02/17	9,900	10,697	9,900	10,697	5.0	10,575	3.8	8.05	29.19 M	30.87 B	0.85	0.87	99.99	96.19	31.02 M	18.04 M	1.72	1.17 B
1027	1399/02/16	10,534	10,534	9,536	9,900	-1.33	10,188	1.54	10.47	55.49 M	56.53 B	1.7	1.7	99.91	93.92	19.22 M	21.17 M	-1.1	3.39 B
1028	1399/02/15	9,801	10,500	9,659	10,250	0.82	10,033	-1.32	8.71	52.75 M	52.93 B	1.82	1.61	98.14	98.17	13.45 M	19.73 M	-1.47	-20.35 M
1029	1399/02/14	10,238	10,238	9,950	10,120	3.78	10,167	4.27	2.89	28.59 M	29.07 B	0.86	0.86	99.13	99.26	11.36 M	24.03 M	-2.11	-39.43 M
1030	1399/02/13	9,751	9,751	9,751	9,751	5.0	9,751	5.0	0.0	7.93 M	7.73 B	0.24	0.23	100.0	99.01	12.83 M	14.31 M	-1.12	76.78 M
1031	1399/02/10	9,145	9,359	9,080	9,359	4.99	9,287	4.18	3.07	26.28 M	24.41 B	0.91	0.75	90.82	86.54	14.29 M	13.33 M	1.07	1.05 B
1032	1399/02/09	9,050	9,166	8,708	8,920	-2.68	8,914	-2.75	5.26	47.85 M	42.65 B	2.13	1.4	88.53	99.78	11.16 M	16.89 M	-1.51	-4.8 B
1033	1399/02/08	9,100	9,410	8,601	9,081	1.24	9,166	2.19	9.41	34.56 M	31.68 B	1.27	1.04	93.23	99.71	11.25 M	15.22 M	-1.35	-2.05 B
1034	1399/02/07	9,377	9,377	8,485	9,030	1.11	8,970	0.44	10.51	49.11 M	44.05 B	1.84	1.56	96.09	93.8	12.64 M	19.2 M	-1.52	1.01 B
1035	1399/02/06	8,957	8,957	8,957	8,957	4.99	8,931	4.69	0.0	5.5 M	4.93 B	0.17	0.17	83.63	100.0	117.7 M	8.96 M	13.14	-806.13 M
1036	1399/02/03	8,531	8,531	8,531	8,531	5.0	8,531	5.0	0.0	6.99 M	5.97 B	0.19	0.21	98.57	74.32	18.04 M	8.73 M	2.07	1.45 B
1037	1399/02/02	8,140	8,140	7,985	8,140	4.99	8,125	4.8	1.94	16.35 M	13.29 B	0.42	0.48	99.76	100.0	17.7 M	17.04 M	1.04	-32.29 M
1038	1399/02/01	7,265	7,927	7,265	7,927	4.99	7,753	2.69	9.11	58.43 M	45.3 B	1.71	1.79	89.42	98.96	18.35 M	17.15 M	1.07	-4.32 B
1039	1399/01/31	7,800	7,850	7,225	7,225	-5.0	7,550	-0.72	8.65	46.32 M	34.97 B	1.42	1.44	99.44	99.83	8.99 M	17.61 M	-1.96	-135.49 M
1040	1399/01/30	7,570	7,626	7,320	7,626	5.0	7,605	4.71	4.18	33.7 M	25.63 B	1.05	1.08	95.55	99.99	11.52 M	21.55 M	-1.87	-1.14 B
1041	1399/01/27	7,103	7,398	7,103	7,163	1.32	7,263	2.73	4.15	25.3 M	18.37 B	0.73	0.79	95.19	95.24	11.09 M	7.66 M	1.45	-9.72 M
1042	1399/01/26	6,965	7,400	6,965	6,965	-4.99	7,070	-3.56	6.25	29.22 M	20.66 B	0.79	0.9	90.81	99.75	12.95 M	7.21 M	1.8	-1.85 B
1043	1399/01/25	7,800	7,800	7,235	7,235	-4.99	7,331	-3.73	7.81	36.09 M	26.46 B	0.89	1.15	94.21	97.71	9.74 M	19.19 M	-1.97	-927.72 M
1044	1399/01/24	7,500	7,673	7,210	7,672	4.98	7,615	4.2	6.42	39.01 M	29.7 B	0.96	1.24	99.98	86.37	9.99 M	14.22 M	-1.42	4.04 B
1045	1399/01/23	7,110	7,410	6,824	7,400	4.85	7,308	3.54	8.59	31.15 M	22.76 B	0.78	1.0	95.45	94.81	10.47 M	14.26 M	-1.36	144.99 M
1046	1399/01/20	7,063	7,063	6,900	7,063	4.99	7,058	4.92	2.36	38.06 M	26.86 B	0.93	1.29	97.9	99.97	16.05 M	18.27 M	-1.14	-556.19 M
1047	1399/01/19	6,530	6,837	6,530	6,837	4.99	6,727	3.3	4.7	39.88 M	26.83 B	1.03	1.44	88.7	97.45	11.1 M	12.27 M	-1.11	-2.35 B
1048	1399/01/18	6,800	6,800	6,460	6,535	-3.88	6,512	-4.22	5.26	53.54 M	34.87 B	1.72	2.12	99.79	98.12	13.61 M	15.67 M	-1.15	584.33 M
1049	1399/01/17	7,100	7,100	6,581	6,720	-2.71	6,799	-1.56	7.89	41.38 M	28.14 B	1.61	1.54	99.52	95.71	10.11 M	16.3 M	-1.61	1.07 B
1050	1399/01/16	6,910	6,962	6,630	6,962	4.99	6,907	4.16	5.01	27.96 M	19.31 B	1.15	1.01	91.35	100.0	10.76 M	14.37 M	-1.33	-1.67 B
1051	1399/01/11	6,600	6,750	6,578	6,630	-4.25	6,631	-4.23	2.61	41.15 M	27.29 B	1.82	1.6	87.89	96.57	9.41 M	15.15 M	-1.61	-2.37 B
1052	1399/01/10	7,117	7,117	6,600	6,749	-0.44	6,924	2.14	7.83	29.17 M	20.2 B	1.33	1.1	93.25	95.07	7.04 M	14.49 M	-2.06	-367.84 M
1053	1399/01/09	6,780	6,780	6,680	6,780	4.99	6,779	4.97	1.5	15.97 M	10.82 B	0.63	0.58	99.26	89.35	8.4 M	19.5 M	-2.32	1.07 B
1054	1399/01/06	6,417	6,500	6,300	6,500	4.99	6,458	4.31	3.17	14.04 M	9.06 B	0.48	0.49	94.97	100.0	6.32 M	15.34 M	-2.42	-455.46 M
1055	1399/01/05	6,150	6,350	5,922	6,350	4.7	6,191	2.08	7.23	20.81 M	12.88 B	0.74	0.7	93.31	100.0	6.46 M	13.3 M	-2.06	-861.33 M
1056	1398/12/28	5,800	6,155	5,700	6,155	5.0	6,065	3.46	7.98	32.89 M	19.95 B	1.09	1.09	100.0	88.24	8.0 M	15.46 M	-1.93	2.34 B
1057	1398/12/27	6,130	6,140	5,827	5,830	-4.94	5,862	-4.42	5.37	25.85 M	15.16 B	0.78	0.84	85.34	98.74	5.56 M	22.07 M	-3.97	-2.03 B
1058	1398/12/26	6,009	6,227	5,950	6,040	1.84	6,133	3.41	4.66	32.56 M	19.97 B	1.12	1.06	100.0	81.41	7.93 M	17.31 M	-2.18	3.71 B
1059	1398/12/25	5,924	6,098	5,924	5,924	-4.99	5,931	-4.88	2.94	35.2 M	20.88 B	1.2	1.16	85.81	100.0	12.55 M	19.7 M	-1.57	-2.96 B
1060	1398/12/24	6,600	6,600	6,150	6,150	-4.99	6,235	-3.68	7.32	14.68 M	9.15 B	0.46	0.47	99.33	100.0	8.3 M	26.22 M	-3.16	-61.5 M
1061	1398/12/21	6,520	6,750	6,234	6,490	-0.02	6,473	-0.28	8.28	42.05 M	27.22 B	1.73	1.38	97.08	99.6	10.43 M	16.58 M	-1.59	-687.35 M
1062	1398/12/20	6,473	6,710	6,473	6,473	-4.99	6,491	-4.73	3.66	40.94 M	26.57 B	2.4	1.32	98.76	100.0	15.7 M	19.95 M	-1.27	-329.95 M
1063	1398/12/19	6,812	6,900	6,812	6,812	-4.99	6,813	-4.98	1.29	12.58 M	8.57 B	0.8	0.39	100.0	100.0	6.82 M	40.8 M	-5.98	0.0
1064	1398/12/17	7,000	7,570	6,949	6,949	-4.99	7,170	-1.97	8.94	36.92 M	26.47 B	1.59	1.13	99.92	98.91	8.46 M	15.08 M	-1.78	269.24 M
1065	1398/12/14	7,316	7,316	7,200	7,316	4.99	7,314	4.97	1.61	27.72 M	20.28 B	1.07	0.81	88.09	74.75	13.21 M	23.54 M	-1.78	2.71 B
1066	1398/12/13	7,162	7,162	7,162	7,162	5.0	6,968	2.16	0.0	3.45 M	2.47 B	0.13	0.1	66.42	100.0	78.08 M	6.08 M	12.84	-828.87 M
1067	1398/12/12	6,967	6,967	6,967	6,967	4.99	6,821	2.79	0.0	4.46 M	3.11 B	0.13	0.13	97.76	60.84	84.44 M	6.29 M	13.44	1.15 B
1068	1398/12/11	6,636	6,636	6,636	6,636	5.0	6,636	5.0	0.0	6.14 M	4.08 B	0.16	0.16	93.49	51.15	20.59 M	7.36 M	2.8	1.73 B
1069	1398/12/10	6,070	6,579	5,953	6,579	5.0	6,320	0.86	10.52	74.62 M	47.16 B	2.29	2.03	96.43	97.98	12.83 M	22.3 M	-1.74	-731.23 M
1070	1398/12/07	6,287	6,287	6,019	6,287	4.99	6,266	4.64	4.45	41.2 M	25.81 B	1.26	1.11	99.76	82.69	18.3 M	19.55 M	-1.07	4.4 B
1071	1398/12/06	5,988	5,988	5,988	5,988	5.0	5,988	5.0	0.0	4.38 M	2.62 B	0.11	0.11	100.0	63.7	14.75 M	5.23 M	2.82	952.81 M
1072	1398/12/05	5,790	5,855	5,410	5,855	4.98	5,703	2.26	8.23	45.71 M	26.07 B	1.16	1.15	99.79	100.0	10.55 M	16.13 M	-1.53	-55.71 M
1073	1398/12/04	5,540	5,584	5,400	5,584	4.98	5,577	4.85	3.41	32.04 M	17.87 B	0.83	0.8	99.99	95.63	12.56 M	19.69 M	-1.57	780.59 M
1074	1398/12/03	5,135	5,555	5,135	5,400	-0.09	5,319	-1.59	8.18	39.82 M	21.18 B	1.11	0.98	87.53	95.1	8.18 M	18.74 M	-2.29	-1.6 B
1075	1398/11/30	5,260	5,424	5,260	5,424	4.99	5,405	4.63	3.12	40.91 M	22.11 B	1.21	1.01	95.7	78.02	12.11 M	13.01 M	-1.07	3.91 B
1076	1398/11/29	5,250	5,300	5,095	5,231	-2.46	5,166	-3.67	4.02	41.92 M	21.66 B	1.34	1.02	83.63	99.65	10.42 M	16.67 M	-1.6	-3.47 B
1077	1398/11/28	5,555	5,700	5,301	5,301	-5.0	5,363	-3.89	7.53	41.9 M	22.47 B	1.26	1.01	90.54	99.59	10.18 M	20.55 M	-2.02	-2.04 B
1078	1398/11/27	5,665	5,800	5,480	5,510	-2.24	5,580	-0.99	5.84	28.84 M	16.09 B	0.82	0.67	99.5	100.0	9.76 M	13.13 M	-1.35	-79.7 M
1079	1398/11/26	5,880	5,930	5,490	5,589	-3.12	5,636	-2.31	8.01	25.69 M	14.48 B	0.66	0.62	100.0	99.71	8.41 M	15.26 M	-1.81	41.69 M
1080	1398/11/23	5,550	5,789	5,550	5,789	4.99	5,769	4.62	4.31	30.49 M	17.59 B	0.67	0.76	94.36	100.0	13.33 M	12.97 M	1.03	-991.58 M
1081	1398/11/21	5,848	5,848	5,450	5,450	-4.99	5,514	-3.87	7.3	29.35 M	16.19 B	0.71	0.74	99.69	93.86	10.02 M	16.41 M	-1.64	944.39 M
1082	1398/11/20	5,352	5,765	5,352	5,765	4.99	5,736	4.46	7.72	52.04 M	29.85 B	1.52	1.39	97.96	85.13	19.2 M	13.11 M	1.46	3.83 B
1083	1398/11/19	5,765	5,770	5,423	5,423	-4.99	5,491	-3.8	6.4	38.53 M	21.16 B	0.98	1.09	90.73	100.0	9.75 M	19.57 M	-2.01	-1.96 B
1084	1398/11/16	5,400	5,784	5,391	5,699	3.45	5,708	3.61	7.29	43.14 M	24.63 B	1.08	1.23	100.0	89.23	13.75 M	14.06 M	-1.02	2.65 B
1085	1398/11/15	5,758	5,758	5,233	5,350	-2.87	5,509	0.02	10.03	63.13 M	34.78 B	1.72	1.8	99.81	98.54	10.93 M	18.9 M	-1.73	355.31 M
1086	1398/11/14	5,508	5,508	5,508	5,508	4.99	5,508	4.99	0.0	10.51 M	5.79 B	0.2	0.29	100.0	64.3	11.69 M	11.89 M	-1.02	2.07 B
1087	1398/11/13	5,240	5,266	5,111	5,266	4.98	5,246	4.59	3.03	16.02 M	8.4 B	0.31	0.43	98.12	93.73	11.83 M	11.45 M	1.03	368.55 M
1088	1398/11/12	4,920	5,041	4,809	5,041	5.0	5,016	4.48	4.82	64.11 M	32.16 B	1.37	1.82	98.43	96.39	13.58 M	19.04 M	-1.4	653.31 M
1089	1398/11/08	4,770	4,980	4,684	4,800	-0.46	4,801	-0.44	6.32	45.57 M	21.88 B	0.96	1.29	95.13	99.77	12.13 M	16.74 M	-1.38	-1.02 B
1090	1398/11/07	4,749	5,010	4,671	4,761	-3.13	4,822	-1.89	7.26	46.79 M	22.57 B	1.01	1.33	90.46	100.0	10.75 M	17.97 M	-1.67	-2.15 B
1091	1398/11/06	5,093	5,093	4,609	4,779	-1.48	4,915	1.32	10.5	96.37 M	47.36 B	2.57	2.76	87.87	86.59	13.12 M	19.51 M	-1.49	602.37 M
1092	1398/11/05	4,851	4,851	4,851	4,851	5.0	4,851	5.0	0.0	6.57 M	3.19 B	0.14	0.18	100.0	100.0	18.41 M	9.51 M	1.94	0.0
1093	1398/11/02	4,629	4,629	4,500	4,629	4.99	4,620	4.79	2.87	38.51 M	17.79 B	0.77	1.05	98.69	94.8	19.82 M	18.54 M	1.07	692.04 M
1094	1398/11/01	4,389	4,414	4,310	4,414	5.0	4,409	4.88	2.41	49.07 M	21.64 B	1.21	1.36	78.23	56.28	19.23 M	15.37 M	1.25	4.75 B
1095	1398/10/30	4,121	4,244	4,030	4,244	5.0	4,204	4.01	5.31	41.53 M	17.46 B	1.28	1.14	99.47	93.13	17.87 M	13.42 M	1.33	1.11 B
1096	1398/10/29	3,980	4,120	3,790	4,080	3.95	4,042	2.98	8.71	51.97 M	21.01 B	2.0	1.4	95.84	98.65	14.26 M	12.25 M	1.16	-590.22 M
1097	1398/10/28	3,920	3,990	3,800	3,897	7.92	3,925	8.7	5.0	55.3 M	21.7 B	3.48	1.43	100.0	99.83	18.69 M	20.69 M	-1.11	36.27 M
1098	1398/10/22	3,550	3,619	3,525	3,619	4.99	3,611	4.76	2.67	52.55 M	18.98 B	9.54	1.41	100.0	95.48	13.16 M	35.52 M	-2.7	857.81 M
1099	1398/10/21	3,383	3,450	3,383	3,450	4.01	3,447	3.92	1.98	1.98 M	681.04 M	0.16	0.05	100.0	69.61	68.1 M	7.41 M	9.19	207.0 M
1100	1398/10/18	3,290	3,290	3,290	3,290	-2.0	3,317	-1.19	0.0	635.05 K	208.93 M	0.03	0.01	100.0	100.0	2.2 M	23.21 M	-10.56	0.0
1101	1398/10/17	3,353	3,450	3,353	3,353	-4.99	3,357	-4.87	2.89	19.74 M	6.63 B	0.74	0.44	96.96	94.84	12.03 M	17.36 M	-1.44	140.71 M
1102	1398/10/15	3,529	3,529	3,529	3,529	-4.98	3,529	-4.98	0.0	4.56 M	1.61 B	0.14	0.09	99.7	84.64	5.24 M	50.41 M	-9.62	242.21 M
1103	1398/10/14	3,637	3,637	3,637	3,637	-4.99	3,714	-2.98	0.0	628.33 K	228.52 M	0.02	0.01	92.04	84.08	1.5 M	27.45 M	-18.27	18.19 M
1104	1398/10/11	3,840	3,936	3,750	3,780	0.56	3,828	1.84	4.96	34.78 M	13.31 B	0.85	0.69	97.15	100.0	10.49 M	16.12 M	-1.54	-379.43 M
1105	1398/10/10	3,879	3,879	3,722	3,810	-2.73	3,759	-4.03	4.22	63.73 M	23.95 B	1.71	1.31	92.18	96.73	10.87 M	20.67 M	-1.9	-1.09 B
1106	1398/10/09	4,060	4,060	3,857	3,857	-1.96	3,917	-0.43	5.26	29.84 M	11.69 B	0.61	0.58	100.0	100.0	7.76 M	18.7 M	-2.41	0.0
1107	1398/10/08	4,000	4,060	3,820	3,880	-1.47	3,934	-0.1	6.28	36.76 M	14.46 B	0.75	0.73	99.96	91.46	8.64 M	17.36 M	-2.01	1.23 B
1108	1398/10/07	3,900	3,945	3,850	3,945	4.98	3,938	4.79	2.47	26.74 M	10.53 B	0.5	0.54	99.9	85.56	10.44 M	11.87 M	-1.14	1.51 B
1109	1398/10/04	3,788	3,894	3,661	3,829	0.9	3,758	-0.97	6.36	47.75 M	17.94 B	0.94	0.98	93.37	99.91	10.73 M	16.54 M	-1.54	-1.17 B
1110	1398/10/03	3,761	3,960	3,710	3,771	-1.8	3,795	-1.17	6.74	44.86 M	17.02 B	0.88	0.94	96.59	96.94	10.62 M	16.62 M	-1.56	-59.61 M
1111	1398/10/02	3,920	3,999	3,775	3,775	-4.98	3,840	-3.35	5.93	90.24 M	34.66 B	1.95	2.04	91.62	98.95	11.85 M	24.55 M	-2.07	-2.54 B
1112	1398/10/01	4,066	4,138	3,888	3,919	-4.13	3,973	-2.81	6.43	36.42 M	14.47 B	0.64	0.83	99.8	97.69	8.35 M	14.44 M	-1.73	304.44 M
1113	1398/09/30	4,280	4,280	4,066	4,066	-3.79	4,088	-3.27	5.26	47.52 M	19.42 B	0.92	1.12	94.54	98.42	10.8 M	26.44 M	-2.45	-755.1 M
1114	1398/09/27	4,320	4,329	4,150	4,270	2.42	4,226	1.37	4.31	35.96 M	15.2 B	0.62	0.86	88.09	92.96	8.12 M	15.73 M	-1.94	-739.3 M
1115	1398/09/26	4,143	4,172	4,080	4,172	4.98	4,169	4.91	2.25	44.21 M	18.43 B	0.62	1.09	92.92	94.57	18.3 M	28.34 M	-1.55	-304.79 M
1116	1398/09/25	3,851	4,140	3,816	4,080	2.62	3,974	-0.05	8.49	67.78 M	26.94 B	1.17	1.77	88.93	87.3	13.66 M	17.33 M	-1.27	439.14 M
1117	1398/09/24	4,130	4,192	3,807	3,880	-2.93	3,976	-0.53	10.11	88.98 M	35.38 B	1.6	2.53	97.02	84.28	12.67 M	21.16 M	-1.67	4.51 B
1118	1398/09/23	3,975	4,027	3,881	4,027	4.98	3,997	4.2	3.76	22.39 M	8.95 B	0.37	0.64	96.85	100.0	12.62 M	11.23 M	1.12	-281.89 M
1119	1398/09/20	3,730	3,916	3,614	3,916	8.39	3,836	6.17	8.36	67.46 M	25.87 B	1.3	2.07	98.93	99.8	14.57 M	17.48 M	-1.2	-223.05 M
1120	1398/09/19	3,638	3,638	3,491	3,598	3.84	3,613	4.27	4.21	108.74 M	39.29 B	3.03	3.74	97.15	67.48	23.31 M	30.54 M	-1.31	11.65 B
1121	1398/09/18	3,465	3,465	3,465	3,465	5.0	3,465	5.0	0.0	2.06 M	715.19 M	0.04	0.07	100.0	51.55	35.76 M	3.48 M	10.28	346.5 M
1122	1398/09/17	3,234	3,456	3,145	3,456	4.98	3,300	0.24	9.89	77.86 M	25.69 B	2.0	2.93	97.86	67.8	20.58 M	14.42 M	1.43	7.72 B
1123	1398/09/16	3,440	3,455	3,225	3,233	-4.15	3,292	-2.4	7.13	45.55 M	14.99 B	1.42	1.79	100.0	79.7	10.49 M	14.54 M	-1.39	3.04 B
1124	1398/09/13	3,304	3,451	3,300	3,383	1.74	3,373	1.44	4.58	25.87 M	8.73 B	0.77	1.01	87.18	99.61	7.9 M	13.6 M	-1.72	-1.09 B
1125	1398/09/12	3,270	3,419	3,179	3,310	1.47	3,325	1.93	7.55	28.3 M	9.41 B	0.86	1.1	99.26	91.8	8.7 M	12.74 M	-1.46	702.15 M
1126	1398/09/11	3,295	3,295	3,050	3,292	4.87	3,262	3.92	8.03	91.97 M	30.0 B	4.84	4.03	98.44	76.8	16.34 M	18.61 M	-1.14	6.49 B
1127	1398/09/10	3,139	3,139	3,139	3,139	4.98	3,139	4.98	0.0	3.22 M	1.01 B	0.13	0.13	90.69	53.43	36.68 M	4.19 M	8.76	376.68 M
1128	1398/09/09	2,967	3,010	2,930	3,010	4.99	2,990	4.29	2.73	10.5 M	3.14 B	0.4	0.42	90.41	89.45	14.05 M	7.59 M	1.85	30.1 M
1129	1398/09/06	2,940	2,940	2,730	2,900	1.97	2,867	0.81	7.69	33.14 M	9.5 B	1.38	1.37	92.37	84.02	14.44 M	15.24 M	-1.06	793.43 M
1130	1398/09/05	2,948	2,948	2,772	2,820	-1.26	2,844	-0.42	6.35	25.53 M	7.26 B	1.14	0.99	78.87	84.23	7.65 M	13.8 M	-1.81	-389.0 M
1131	1398/09/04	2,860	2,861	2,820	2,861	4.99	2,856	4.81	1.45	22.61 M	6.46 B	1.02	0.91	89.82	94.93	8.99 M	15.44 M	-1.72	-329.95 M
1132	1398/09/03	2,740	2,887	2,626	2,821	2.06	2,725	-1.41	9.94	31.29 M	8.53 B	1.46	1.26	89.3	99.56	8.36 M	14.24 M	-1.7	-874.67 M
1133	1398/09/02	2,900	2,900	2,703	2,730	-3.7	2,764	-2.5	7.29	17.03 M	4.71 B	0.76	0.65	98.39	95.75	6.32 M	12.12 M	-1.92	124.27 M
1134	1398/08/29	2,828	2,867	2,780	2,840	3.99	2,835	3.81	3.13	23.91 M	6.78 B	1.15	0.95	99.17	99.16	9.39 M	17.46 M	-1.86	445.13 K
1135	1398/08/28	2,698	2,735	2,650	2,735	4.99	2,731	4.84	3.21	16.8 M	4.59 B	0.67	0.69	100.0	98.77	19.27 M	17.49 M	1.1	56.42 M
1136	1398/08/27	2,497	2,740	2,497	2,648	0.76	2,605	-0.88	9.73	22.29 M	5.81 B	0.96	0.95	100.0	99.97	11.85 M	15.28 M	-1.29	1.96 M
1137	1398/08/26	2,734	2,734	2,598	2,598	-9.7	2,628	-8.65	5.23	26.84 M	7.05 B	1.27	1.21	91.5	97.75	10.2 M	21.29 M	-2.09	-441.26 M
1138	1398/08/25	2,911	2,999	2,868	2,868	-4.97	2,877	-4.67	4.57	22.85 M	6.57 B	1.06	1.03	91.2	98.65	8.41 M	17.11 M	-2.03	-489.43 M
1139	1398/08/22	3,052	3,098	2,962	3,011	-1.12	3,018	-0.89	4.59	14.74 M	4.45 B	0.61	0.61	100.0	95.21	9.25 M	10.67 M	-1.15	213.32 M
1140	1398/08/21	2,948	3,052	2,900	3,052	4.99	3,045	4.75	5.24	38.41 M	11.7 B	1.68	1.69	95.47	94.77	16.79 M	18.47 M	-1.1	82.23 M
1141	1398/08/20	2,950	2,988	2,836	2,877	-0.55	2,907	0.48	5.36	13.2 M	3.84 B	0.49	0.56	100.0	99.97	8.45 M	12.83 M	-1.52	995.34 K
1142	1398/08/19	2,842	2,997	2,811	2,944	1.03	2,893	-0.72	6.62	16.72 M	4.84 B	0.48	0.62	89.26	98.82	8.79 M	9.92 M	-1.13	-462.45 M
1143	1398/08/18	2,951	3,090	2,881	2,888	-4.75	2,914	-3.89	7.25	24.66 M	7.19 B	0.82	0.78	95.78	99.79	7.68 M	12.69 M	-1.65	-287.81 M
1144	1398/08/14	3,055	3,179	2,968	2,968	-4.99	3,032	-2.94	7.11	28.62 M	8.68 B	1.04	0.84	89.69	92.77	9.11 M	20.59 M	-2.26	-267.74 M
1145	1398/08/13	3,160	3,223	3,000	3,069	-0.03	3,124	1.76	7.43	31.14 M	9.73 B	0.96	0.89	99.92	98.35	10.33 M	18.43 M	-1.78	153.67 M
1146	1398/08/12	3,020	3,083	2,900	3,083	4.97	3,070	4.53	6.31	33.09 M	10.16 B	1.23	0.99	98.45	71.61	13.41 M	15.41 M	-1.15	2.73 B
1147	1398/08/11	2,973	2,973	2,771	2,973	4.98	2,937	3.71	7.29	56.66 M	16.64 B	2.54	1.84	99.45	96.4	12.07 M	22.59 M	-1.87	507.81 M
1148	1398/08/08	2,832	2,832	2,832	2,832	4.97	2,832	4.97	0.0	1.48 M	418.12 M	0.05	0.05	100.0	98.5	15.49 M	4.9 M	3.16	6.26 M
1149	1398/08/06	2,669	2,700	2,620	2,700	4.98	2,698	4.9	3.05	15.81 M	4.27 B	0.56	0.46	99.37	99.88	20.0 M	15.78 M	1.27	-22.0 M
1150	1398/08/04	2,541	2,675	2,541	2,667	-0.26	2,572	-3.81	5.27	55.88 M	14.37 B	3.28	1.68	83.68	99.63	14.2 M	14.43 M	-1.02	-2.29 B
1151	1398/08/01	2,730	2,730	2,668	2,668	-4.99	2,674	-4.77	2.32	4.9 M	1.31 B	0.29	0.14	100.0	100.0	4.58 M	24.72 M	-5.4	0.0
1152	1398/07/30	2,885	2,885	2,622	2,775	0.98	2,808	2.18	10.03	33.55 M	9.42 B	3.29	0.99	96.49	98.52	12.19 M	30.74 M	-2.52	-191.9 M
1153	1398/07/29	2,850	2,851	2,708	2,795	-6.83	2,748	-8.4	5.28	45.79 M	12.59 B	8.46	1.32	97.8	100.0	15.08 M	15.35 M	-1.02	-276.48 M
1154	1398/07/28	2,889	2,889	2,889	2,889	-5.0	3,000	-1.35	0.0	284.93 K	82.32 M	0.02	0.01	100.0	100.0	1.47 M	27.44 M	-18.67	0.0
1155	1398/07/24	2,996	2,996	2,996	2,996	-4.98	3,041	-3.55	0.0	749.1 K	224.43 M	0.04	0.02	96.45	86.65	2.16 M	32.41 M	-14.97	22.0 M
1156	1398/07/23	3,153	3,153	3,153	3,153	-4.97	3,153	-4.97	0.0	2.84 M	895.9 M	0.12	0.07	98.42	94.72	6.48 M	35.36 M	-5.45	33.11 M
1157	1398/07/22	3,318	3,318	3,318	3,318	-4.98	3,318	-4.98	0.0	1.31 M	435.78 M	0.03	0.03	100.0	100.0	2.33 M	48.42 M	-20.78	0.0
1158	1398/07/21	3,610	3,610	3,482	3,482	-4.99	3,492	-4.72	3.68	21.87 M	7.64 B	0.36	0.46	81.56	100.0	8.46 M	16.01 M	-1.89	-1.41 B
1159	1398/07/20	3,550	3,685	3,550	3,599	2.54	3,665	4.42	3.8	57.19 M	20.96 B	0.9	1.26	99.74	84.29	20.42 M	23.53 M	-1.15	3.24 B
1160	1398/07/17	3,510	3,510	3,510	3,510	-4.98	3,510	-4.98	0.0	8.16 M	2.86 B	0.11	0.18	92.04	100.0	10.94 M	114.58 M	-10.47	-228.15 M
1161	1398/07/16	3,760	3,860	3,661	3,661	-4.98	3,694	-4.13	5.44	26.55 M	9.81 B	0.39	0.56	88.42	98.51	12.01 M	17.99 M	-1.5	-989.08 M
1162	1398/07/15	4,020	4,110	3,720	3,750	-4.21	3,853	-1.58	10.48	87.05 M	33.54 B	1.72	1.92	92.82	95.25	14.24 M	30.23 M	-2.12	-817.1 M
1163	1398/07/14	3,850	4,083	3,695	4,000	2.85	3,915	0.67	10.5	120.72 M	47.26 B	4.14	2.64	97.54	82.17	18.35 M	27.41 M	-1.49	7.27 B
1164	1398/07/13	3,908	3,908	3,730	3,890	4.51	3,889	4.49	4.77	74.17 M	28.85 B	2.54	1.58	97.81	98.81	17.98 M	31.78 M	-1.77	-289.3 M
1165	1398/07/10	3,551	3,728	3,551	3,728	10.23	3,722	10.05	4.98	54.18 M	20.16 B	2.14	1.02	98.93	98.71	23.92 M	32.15 M	-1.34	43.07 M
1166	1398/07/07	3,382	3,382	3,382	3,382	5.0	3,382	5.0	0.0	2.4 M	813.31 M	0.07	0.04	91.68	58.42	31.07 M	18.27 M	1.7	270.56 M
1167	1398/07/06	3,221	3,221	3,221	3,221	4.99	3,221	4.99	0.0	1.44 M	462.37 M	0.04	0.03	100.0	100.0	35.57 M	4.2 M	8.46	0.0
1168	1398/07/03	3,087	3,088	2,950	3,088	5.0	3,068	4.32	4.68	13.51 M	4.15 B	0.3	0.25	92.55	100.0	36.54 M	9.92 M	3.68	-308.8 M
1169	1398/07/02	2,961	2,961	2,830	2,948	4.54	2,941	4.29	4.63	74.24 M	21.83 B	1.96	1.41	97.12	98.5	16.19 M	19.48 M	-1.2	-300.86 M
1170	1398/07/01	2,809	2,829	2,750	2,829	4.97	2,820	4.64	2.87	34.83 M	9.82 B	0.87	0.65	92.89	89.0	19.05 M	20.14 M	-1.06	382.18 M
1171	1398/06/31	2,696	2,696	2,601	2,696	4.98	2,695	4.95	3.65	43.0 M	11.59 B	0.92	0.67	82.83	52.63	19.16 M	19.48 M	-1.02	3.5 B
1172	1398/06/30	2,568	2,568	2,568	2,568	4.99	2,568	4.99	0.0	10.02 M	2.57 B	0.14	0.16	91.02	49.6	130.12 M	8.24 M	15.8	1.07 B
1173	1398/06/27	2,360	2,518	2,302	2,518	4.96	2,446	1.96	9.38	60.64 M	14.83 B	1.04	0.98	94.9	97.86	20.22 M	15.41 M	1.31	-439.55 M
1174	1398/06/26	2,420	2,479	2,371	2,371	-4.97	2,399	-3.85	4.56	40.52 M	9.72 B	0.78	0.68	93.69	96.55	10.02 M	15.21 M	-1.52	-278.55 M
1175	1398/06/25	2,500	2,612	2,417	2,430	-3.91	2,495	-1.34	8.07	46.17 M	11.52 B	0.96	0.77	97.53	92.35	9.41 M	14.71 M	-1.56	596.99 M
1176	1398/06/24	2,666	2,666	2,507	2,507	-4.97	2,529	-4.13	6.34	76.62 M	19.38 B	1.77	1.2	94.69	95.06	9.46 M	24.3 M	-2.57	-71.23 M
1177	1398/06/23	2,672	2,672	2,545	2,644	3.89	2,638	3.65	4.99	125.43 M	33.08 B	4.79	2.04	95.24	89.15	15.09 M	26.5 M	-1.76	2.01 B
1178	1398/06/20	2,545	2,545	2,545	2,545	4.99	2,545	4.99	0.0	2.3 M	586.29 M	0.05	0.04	86.98	100.0	23.18 M	4.89 M	4.74	-76.35 M
1179	1398/06/17	2,424	2,424	2,424	2,424	4.98	2,424	4.98	0.0	7.57 M	1.83 B	0.11	0.12	96.04	100.0	42.98 M	12.92 M	3.33	-72.72 M
1180	1398/06/16	2,250	2,358	2,240	2,358	4.99	2,309	2.8	5.27	29.56 M	6.82 B	0.3	0.47	87.35	99.83	15.13 M	10.25 M	1.48	-851.61 M
1181	1398/06/13	2,221	2,311	2,165	2,250	0.36	2,246	0.18	6.74	51.71 M	11.61 B	0.57	0.86	92.97	90.3	14.55 M	11.45 M	1.27	310.64 M
1182	1398/06/12	2,255	2,349	2,180	2,222	-1.33	2,242	-0.44	7.75	39.72 M	8.91 B	0.46	0.67	99.62	99.49	8.38 M	11.46 M	-1.37	11.03 M
1183	1398/06/11	2,280	2,314	2,110	2,250	2.09	2,252	2.18	9.67	126.96 M	28.59 B	1.93	2.34	90.82	86.98	14.43 M	19.22 M	-1.33	1.1 B
1184	1398/06/10	2,085	2,236	2,030	2,236	4.98	2,204	3.47	10.15	99.82 M	22.0 B	1.95	2.02	84.47	100.0	25.92 M	19.27 M	1.35	-3.42 B
1185	1398/06/09	2,228	2,228	2,016	2,080	-1.98	2,130	0.38	10.52	174.49 M	37.17 B	6.23	4.24	99.52	85.36	22.54 M	21.73 M	1.04	5.26 B
1186	1398/06/06	2,030	2,131	2,030	2,131	10.19	2,122	9.72	4.98	13.77 M	2.92 B	0.19	0.33	100.0	92.71	78.98 M	9.21 M	8.57	213.1 M
1187	1398/06/03	1,935	1,938	1,910	1,910	0.9	1,934	2.17	1.47	12.66 M	2.45 B	0.17	0.31	98.42	86.58	7.68 M	31.65 M	-4.12	289.99 M
1188	1398/06/02	1,893	1,893	1,893	1,893	4.99	1,893	4.99	0.0	28.85 M	5.46 B	0.4	0.71	93.07	64.29	33.21 M	18.28 M	1.82	1.57 B
1189	1398/05/30	1,797	1,815	1,750	1,815	4.97	1,803	4.28	3.71	25.6 M	4.62 B	0.38	0.64	94.12	96.11	14.06 M	13.78 M	1.02	-91.83 M
1190	1398/05/28	1,729	1,729	1,700	1,729	4.98	1,729	4.98	1.71	59.09 M	10.21 B	0.9	1.55	87.93	90.69	22.62 M	19.46 M	1.16	-281.9 M
1191	1398/05/27	1,670	1,728	1,593	1,699	1.37	1,647	-1.73	8.47	244.42 M	40.25 B	5.09	9.25	89.48	96.7	16.26 M	14.46 M	1.12	-2.91 B
1192	1398/05/26	1,676	1,676	1,676	1,676	4.95	1,676	4.95	0.0	14.99 M	2.51 B	0.25	0.57	93.99	86.65	34.72 M	8.54 M	4.07	184.36 M
1193	1398/05/23	1,597	1,597	1,597	1,597	5.0	1,597	5.0	0.0	13.58 M	2.17 B	0.22	0.52	100.0	64.71	24.92 M	7.58 M	3.29	765.09 M
1194	1398/05/22	1,521	1,521	1,521	1,521	4.97	1,521	4.97	0.0	6.66 M	1.01 B	0.11	0.25	98.5	24.95	27.72 M	1.9 M	14.59	745.29 M
1195	1398/05/20	1,449	1,449	1,449	1,449	5.0	1,449	5.0	0.0	46.96 M	6.8 B	0.8	1.83	97.87	39.54	27.75 M	12.01 M	2.31	3.97 B
1196	1398/05/19	1,380	1,380	1,380	1,380	4.94	1,380	4.94	0.0	158.02 M	21.81 B	5.54	8.59	90.0	11.32	29.69 M	8.04 M	3.69	17.16 B
1197	1398/05/16	1,283	1,332	1,262	1,332	4.96	1,315	3.62	5.55	72.56 M	9.54 B	3.91	4.63	84.65	51.43	12.74 M	7.07 M	1.8	3.17 B
1198	1398/05/15	1,302	1,302	1,259	1,260	-2.02	1,269	-1.32	3.42	20.98 M	2.66 B	1.16	1.31	95.13	68.84	6.49 M	8.52 M	-1.31	699.81 M
1199	1398/05/14	1,281	1,302	1,258	1,286	2.47	1,286	2.47	3.5	15.8 M	2.03 B	0.96	0.95	96.79	52.15	4.99 M	4.77 M	1.05	906.76 M
1200	1398/05/13	1,290	1,304	1,239	1,260	-2.17	1,255	-2.56	5.25	26.6 M	3.34 B	2.1	1.68	99.98	42.7	5.33 M	6.36 M	-1.19	1.91 B
1201	1398/05/12	1,329	1,329	1,271	1,280	-1.99	1,288	-1.38	4.56	6.72 M	865.83 M	0.44	0.41	100.0	75.45	3.99 M	4.91 M	-1.23	212.59 M
1202	1398/05/09	1,270	1,319	1,266	1,294	2.94	1,306	3.9	4.19	22.67 M	2.96 B	1.71	1.29	68.22	92.36	5.92 M	5.66 M	1.05	-714.74 M
1203	1398/05/08	1,280	1,280	1,241	1,268	0.88	1,257	0.0	3.14	18.66 M	2.34 B	1.59	1.08	100.0	49.11	7.33 M	7.53 M	-1.03	1.19 B
1204	1398/05/07	1,290	1,290	1,240	1,260	-0.87	1,257	-1.1	4.03	7.35 M	924.71 M	0.59	0.42	100.0	96.18	3.1 M	5.85 M	-1.89	35.37 M
1205	1398/05/06	1,300	1,300	1,256	1,275	-3.04	1,271	-3.35	3.5	7.92 M	1.01 B	0.51	0.45	99.82	99.73	3.09 M	5.87 M	-1.9	902.29 K
1206	1398/05/05	1,327	1,327	1,279	1,294	2.37	1,315	4.03	3.75	19.98 M	2.63 B	1.45	1.14	100.0	80.44	5.6 M	5.06 M	1.11	513.84 M
1207	1398/05/02	1,220	1,279	1,220	1,279	4.92	1,264	3.69	4.84	12.4 M	1.57 B	0.88	0.69	100.0	100.0	7.54 M	4.67 M	1.62	0.0
1208	1398/05/01	1,239	1,257	1,201	1,219	-0.97	1,219	-0.97	4.66	10.91 M	1.33 B	0.82	0.6	94.37	100.0	4.14 M	6.65 M	-1.61	-74.83 M
1209	1398/04/31	1,244	1,275	1,219	1,229	-1.6	1,231	-1.44	4.59	10.96 M	1.35 B	0.74	0.59	100.0	100.0	2.93 M	6.42 M	-2.2	0.0
1210	1398/04/30	1,220	1,289	1,219	1,244	0.0	1,249	0.4	5.74	22.7 M	2.84 B	1.44	1.24	100.0	100.0	5.37 M	15.33 M	-2.85	0.0
1211	1398/04/29	1,287	1,287	1,220	1,270	0.0	1,244	-2.05	5.49	11.93 M	1.48 B	0.75	0.65	99.17	99.9	3.03 M	7.03 M	-2.32	-10.78 M
1212	1398/04/26	1,231	1,320	1,226	1,277	-0.85	1,270	-1.4	7.67	13.8 M	1.75 B	0.82	0.74	99.72	100.0	3.92 M	6.42 M	-1.64	-4.99 M
1213	1398/04/25	1,300	1,340	1,284	1,284	-4.96	1,288	-4.66	4.36	6.9 M	888.07 M	0.33	0.37	100.0	100.0	2.86 M	8.0 M	-2.79	0.0
1214	1398/04/24	1,394	1,405	1,310	1,319	-3.93	1,351	-1.6	7.25	18.41 M	2.49 B	0.8	0.96	98.42	100.0	4.36 M	9.75 M	-2.24	-39.36 M
1215	1398/04/23	1,343	1,391	1,320	1,386	4.6	1,373	3.62	5.38	27.77 M	3.81 B	1.42	1.46	98.91	100.0	4.52 M	7.42 M	-1.64	-41.54 M
1216	1398/04/22	1,322	1,350	1,302	1,318	-2.01	1,325	-1.49	3.69	12.7 M	1.68 B	0.61	0.64	100.0	99.93	5.23 M	3.33 M	1.57	1.2 M
1217	1398/04/19	1,369	1,370	1,320	1,347	-2.81	1,345	-2.96	3.79	18.15 M	2.44 B	0.69	0.9	100.0	99.89	7.24 M	6.55 M	1.11	2.72 M
1218	1398/04/18	1,377	1,421	1,349	1,370	1.18	1,386	2.36	5.34	27.65 M	3.83 B	1.18	1.36	100.0	100.0	7.98 M	7.6 M	1.05	0.0
1219	1398/04/17	1,310	1,372	1,310	1,372	4.97	1,354	3.6	4.73	29.26 M	3.96 B	1.47	1.46	99.91	100.0	7.51 M	7.83 M	-1.04	-3.43 M
1220	1398/04/16	1,345	1,345	1,290	1,319	0.3	1,307	-0.61	4.26	9.7 M	1.27 B	0.48	0.46	99.84	100.0	4.64 M	5.49 M	-1.18	-2.09 M
1221	1398/04/15	1,380	1,380	1,287	1,301	-3.91	1,315	-2.88	7.23	19.41 M	2.55 B	0.99	0.9	99.74	100.0	5.76 M	9.12 M	-1.58	-6.57 M
1222	1398/04/12	1,296	1,363	1,293	1,363	4.93	1,354	4.23	5.41	45.92 M	6.22 B	3.2	2.19	99.56	84.66	11.98 M	7.33 M	1.63	926.64 M
1223	1398/04/11	1,306	1,320	1,265	1,265	-1.02	1,299	1.64	4.35	12.77 M	1.66 B	0.83	0.58	100.0	100.0	6.41 M	6.12 M	1.05	0.0
1224	1398/04/10	1,306	1,306	1,256	1,291	-0.23	1,278	-1.24	3.98	11.46 M	1.46 B	0.68	0.5	100.0	99.56	5.23 M	5.79 M	-1.11	6.49 M
1225	1398/04/09	1,290	1,338	1,263	1,289	-0.62	1,294	-0.23	5.94	12.03 M	1.56 B	0.68	0.51	99.8	100.0	4.46 M	5.64 M	-1.26	-3.15 M
1226	1398/04/05	1,354	1,354	1,269	1,280	-3.18	1,297	-1.89	6.7	15.61 M	2.02 B	0.91	0.64	100.0	100.0	4.47 M	7.13 M	-1.6	0.0
1227	1398/04/04	1,340	1,350	1,280	1,310	0.38	1,322	1.3	5.47	19.76 M	2.61 B	1.15	0.8	100.0	100.0	5.62 M	6.8 M	-1.21	0.0
1228	1398/04/03	1,304	1,312	1,280	1,312	4.96	1,305	4.4	2.5	18.19 M	2.37 B	1.19	0.68	100.0	86.18	6.25 M	6.45 M	-1.03	328.0 M
1229	1398/04/02	1,224	1,251	1,220	1,251	4.95	1,250	4.87	2.54	18.73 M	2.34 B	1.12	0.67	99.62	46.57	8.27 M	5.86 M	1.41	1.24 B
1230	1398/04/01	1,185	1,239	1,181	1,202	-3.3	1,192	-4.1	4.91	16.04 M	1.91 B	0.86	0.5	99.44	100.0	3.54 M	7.62 M	-2.15	-10.69 M
1231	1398/03/29	1,255	1,310	1,232	1,244	-4.01	1,243	-4.09	6.33	13.34 M	1.66 B	0.62	0.42	99.63	100.0	3.31 M	6.45 M	-1.95	-6.16 M
1232	1398/03/28	1,330	1,370	1,282	1,294	-4.08	1,296	-3.93	6.86	19.53 M	2.53 B	0.84	0.61	99.75	83.65	4.2 M	7.33 M	-1.74	407.51 M
1233	1398/03/27	1,330	1,389	1,321	1,340	-3.53	1,349	-2.88	5.15	9.01 M	1.22 B	0.33	0.28	87.03	77.38	4.28 M	2.87 M	1.49	117.22 M
1234	1398/03/26	1,398	1,436	1,336	1,349	-1.39	1,389	1.54	7.49	26.02 M	3.61 B	0.97	0.78	95.4	98.11	8.25 M	7.71 M	1.07	-98.07 M
1235	1398/03/25	1,302	1,419	1,302	1,377	1.32	1,368	0.66	8.99	25.27 M	3.46 B	0.93	0.77	99.79	98.98	8.92 M	6.63 M	1.34	28.01 M
1236	1398/03/22	1,387	1,400	1,330	1,332	-1.48	1,359	0.52	5.26	28.01 M	3.81 B	1.0	0.86	99.96	100.0	7.28 M	10.4 M	-1.43	-1.34 M
1237	1398/03/21	1,378	1,390	1,325	1,370	-1.44	1,352	-2.73	4.91	27.32 M	3.69 B	0.93	0.84	99.8	100.0	6.39 M	8.99 M	-1.41	-7.48 M
1238	1398/03/20	1,468	1,470	1,348	1,356	-4.37	1,390	-1.97	9.05	30.58 M	4.25 B	1.04	0.95	99.67	97.94	5.37 M	8.62 M	-1.6	73.53 M
1239	1398/03/19	1,400	1,430	1,381	1,430	4.99	1,418	4.11	3.55	23.07 M	3.27 B	0.76	0.73	99.13	83.0	8.09 M	6.09 M	1.33	527.53 M
1240	1398/03/18	1,345	1,394	1,311	1,394	4.97	1,362	2.56	6.33	27.22 M	3.71 B	0.86	0.86	98.12	99.45	7.79 M	5.72 M	1.36	-49.33 M
1241	1398/03/13	1,302	1,331	1,300	1,331	4.97	1,328	4.73	2.38	31.4 M	4.17 B	1.02	0.97	98.09	99.37	11.46 M	7.73 M	1.48	-53.49 M
1242	1398/03/12	1,255	1,285	1,240	1,285	4.98	1,268	3.59	3.63	34.18 M	4.34 B	1.16	1.05	88.18	100.0	7.3 M	8.07 M	-1.11	-512.33 M
1243	1398/03/11	1,235	1,268	1,173	1,250	1.3	1,224	-0.81	8.1	31.08 M	3.8 B	0.89	0.94	99.69	100.0	4.67 M	8.23 M	-1.76	-11.73 M
1244	1398/03/08	1,288	1,288	1,216	1,225	-4.22	1,234	-3.52	5.92	28.16 M	3.48 B	0.75	0.85	100.0	100.0	4.83 M	8.69 M	-1.8	0.0
1245	1398/03/07	1,280	1,313	1,256	1,259	-1.72	1,279	-0.16	4.54	33.08 M	4.23 B	0.66	0.99	100.0	99.7	6.32 M	7.88 M	-1.25	12.8 M
1246	1398/03/05	1,270	1,299	1,268	1,275	1.84	1,281	2.32	2.44	27.69 M	3.55 B	0.61	0.83	99.98	100.0	6.52 M	7.3 M	-1.12	-625.92 K
1247	1398/03/04	1,260	1,308	1,215	1,264	0.48	1,252	-0.48	7.65	27.78 M	3.48 B	0.61	0.84	100.0	99.28	6.09 M	6.91 M	-1.13	25.11 M
1248	1398/03/01	1,308	1,308	1,226	1,267	-1.78	1,258	-2.48	6.69	57.16 M	7.19 B	1.45	1.82	99.65	99.82	6.26 M	7.27 M	-1.16	-12.26 M
1249	1398/02/31	1,289	1,290	1,260	1,290	4.96	1,290	4.96	2.38	40.96 M	5.28 B	1.04	1.33	99.76	87.78	9.01 M	9.33 M	-1.04	632.38 M
1250	1398/02/30	1,236	1,236	1,180	1,236	4.92	1,229	4.33	4.75	95.94 M	11.79 B	4.25	3.42	98.64	100.0	15.85 M	8.91 M	1.78	-160.68 M
1251	1398/02/29	1,178	1,178	1,178	1,178	4.99	1,178	4.99	0.0	6.76 M	796.8 M	0.27	0.24	32.76	100.0	21.76 M	3.28 M	6.63	-535.73 M
1252	1398/02/28	1,101	1,125	1,091	1,125	4.94	1,122	4.66	3.12	27.69 M	3.11 B	1.07	0.92	100.0	99.49	17.16 M	5.18 M	3.32	15.64 M
1253	1398/02/25	1,088	1,090	1,041	1,077	0.37	1,072	-0.09	4.71	25.4 M	2.72 B	0.99	0.82	99.6	99.95	8.89 M	5.84 M	1.52	-9.33 M
1254	1398/02/24	1,042	1,089	1,033	1,071	3.18	1,073	3.37	5.42	40.37 M	4.33 B	2.0	1.3	100.0	100.0	7.93 M	7.31 M	1.08	0.0
1255	1398/02/23	1,025	1,057	1,021	1,039	1.96	1,038	1.86	3.53	12.63 M	1.31 B	0.58	0.38	100.0	100.0	4.43 M	5.51 M	-1.24	0.0
1256	1398/02/22	1,074	1,074	1,006	1,020	-3.59	1,019	-3.69	6.76	20.52 M	2.09 B	0.75	0.6	99.52	98.6	4.64 M	6.85 M	-1.48	19.3 M
1257	1398/02/21	1,052	1,073	1,000	1,056	3.33	1,058	3.52	7.3	30.21 M	3.2 B	1.03	0.83	99.87	100.0	5.11 M	6.93 M	-1.36	-4.14 M
1258	1398/02/18	990	1,052	990	1,040	2.97	1,022	1.19	6.26	24.85 M	2.54 B	0.78	0.67	100.0	100.0	3.99 M	6.7 M	-1.68	0.0
1259	1398/02/17	1,030	1,048	1,004	1,004	-4.92	1,010	-4.36	4.38	12.5 M	1.26 B	0.35	0.31	100.0	100.0	3.06 M	6.79 M	-2.22	0.0
1260	1398/02/16	1,099	1,099	1,049	1,049	-4.98	1,056	-4.35	4.77	21.55 M	2.27 B	0.55	0.5	100.0	100.0	4.24 M	9.25 M	-2.18	0.0
1261	1398/02/15	1,150	1,150	1,070	1,090	-2.59	1,104	-1.34	7.48	47.23 M	5.22 B	1.37	1.14	100.0	99.83	5.43 M	9.02 M	-1.66	8.89 M
1262	1398/02/14	1,112	1,124	1,091	1,124	4.95	1,119	4.48	3.02	40.78 M	4.56 B	1.32	1.02	100.0	99.8	6.33 M	7.83 M	-1.24	9.2 M
1263	1398/02/11	1,037	1,089	1,032	1,089	4.91	1,071	3.18	5.52	37.0 M	3.96 B	1.28	0.96	100.0	99.73	6.9 M	6.74 M	1.02	10.79 M
1264	1398/02/10	1,067	1,085	1,017	1,028	-2.19	1,038	-1.24	6.69	33.17 M	3.44 B	1.19	0.9	99.99	87.69	3.96 M	8.8 M	-2.22	423.69 M
1265	1398/02/09	1,075	1,075	1,045	1,053	-1.4	1,051	-1.59	2.87	36.27 M	3.81 B	1.26	1.02	100.0	97.22	5.12 M	6.03 M	-1.18	105.77 M
1266	1398/02/08	1,091	1,091	1,055	1,062	-3.54	1,068	-3.0	3.41	25.68 M	2.74 B	0.94	0.75	99.0	98.82	4.45 M	6.29 M	-1.41	4.91 M
1267	1398/02/07	1,076	1,129	1,076	1,089	0.93	1,101	2.04	4.93	21.87 M	2.41 B	0.64	0.64	99.83	99.68	4.81 M	5.18 M	-1.08	3.66 M
1268	1398/02/04	1,035	1,100	1,033	1,094	4.09	1,079	2.66	6.49	27.92 M	3.01 B	0.75	0.84	99.71	100.0	6.63 M	5.91 M	1.12	-8.7 M
1269	1398/02/03	1,055	1,086	1,035	1,040	-4.32	1,051	-3.31	4.93	27.26 M	2.86 B	0.67	0.84	100.0	100.0	4.98 M	8.63 M	-1.73	0.0
1270	1398/02/02	1,156	1,156	1,062	1,067	-4.39	1,087	-2.6	8.85	40.94 M	4.45 B	0.92	1.34	99.99	100.0	5.12 M	9.14 M	-1.78	-615.6 K
1271	1398/01/31	1,118	1,118	1,092	1,118	4.98	1,116	4.79	2.38	18.94 M	2.11 B	0.4	0.63	100.0	100.0	4.7 M	5.48 M	-1.17	0.0
1272	1398/01/28	1,059	1,103	1,011	1,100	3.38	1,065	0.09	9.1	55.71 M	5.93 B	1.1	2.03	94.41	94.52	6.93 M	6.73 M	1.03	-6.66 M
1273	1398/01/27	1,050	1,098	1,020	1,047	2.05	1,064	3.7	7.65	42.68 M	4.54 B	0.85	1.68	99.47	99.96	6.28 M	8.32 M	-1.33	-22.4 M
1274	1398/01/19	1,040	1,044	1,011	1,034	-2.82	1,026	-3.57	3.26	44.45 M	4.56 B	0.77	1.9	100.0	97.78	3.96 M	6.93 M	-1.75	101.21 M
1275	1398/01/18	1,078	1,078	1,029	1,033	0.58	1,064	3.6	4.76	60.19 M	6.4 B	0.99	2.94	99.92	90.64	5.6 M	9.45 M	-1.69	594.86 M
1276	1398/01/17	1,010	1,040	991	1,040	4.94	1,027	3.63	4.94	36.06 M	3.7 B	0.64	1.9	100.0	99.86	6.75 M	8.07 M	-1.2	5.2 M
1277	1398/01/11	1,008	1,009	952	983	2.29	991	3.12	5.99	69.53 M	6.89 B	1.57	4.44	100.0	99.69	4.78 M	10.97 M	-2.29	21.06 M
1278	1398/01/10	949	968	934	968	4.99	961	4.23	3.64	39.76 M	3.82 B	1.04	2.85	99.96	100.0	7.46 M	10.19 M	-1.37	-1.45 M
1279	1398/01/07	949	949	888	935	1.74	922	0.33	6.87	82.95 M	7.65 B	3.74	7.99	95.91	100.0	5.06 M	11.29 M	-2.23	-312.55 M
1280	1398/01/06	935	935	901	930	20.47	919	19.04	3.77	75.44 M	6.93 B	8.98	10.06	99.93	98.95	5.81 M	14.29 M	-2.46	68.44 M
1281	1397/11/23	2,723	2,789	2,661	2,709	0.71	2,706	0.59	4.81	14.95 M	4.05 B	2.56	2.18	99.52	100.0	9.32 M	8.5 M	1.1	-19.28 M
1282	1397/11/21	2,660	2,739	2,621	2,700	2.94	2,690	2.55	4.5	8.18 M	2.2 B	1.09	1.24	100.0	100.0	10.53 M	7.27 M	1.45	0.0
1283	1397/11/17	2,650	2,680	2,580	2,619	0.04	2,623	0.19	3.88	8.8 M	2.31 B	1.09	1.36	100.0	99.19	8.81 M	9.66 M	-1.1	18.69 M
1284	1397/11/16	2,593	2,686	2,544	2,599	0.27	2,618	1.0	5.58	3.62 M	946.79 M	0.39	0.54	99.72	100.0	5.52 M	5.29 M	1.04	-2.65 M
1285	1397/11/15	2,571	2,695	2,553	2,570	-3.6	2,592	-2.78	5.56	6.45 M	1.67 B	0.74	0.97	99.83	100.0	5.17 M	10.51 M	-2.03	-2.85 M
1286	1397/11/14	2,700	2,711	2,661	2,661	-5.0	2,666	-4.82	1.88	2.18 M	581.35 M	0.23	0.33	98.98	100.0	4.57 M	8.55 M	-1.87	-5.92 M
1287	1397/11/13	2,850	2,850	2,701	2,754	1.06	2,801	2.79	5.52	16.39 M	4.59 B	2.16	2.76	85.3	86.77	6.95 M	13.15 M	-1.89	-67.58 M
1288	1397/11/10	2,667	2,734	2,532	2,734	4.99	2,725	4.65	7.98	11.59 M	3.16 B	2.09	2.1	95.61	87.01	22.36 M	10.82 M	2.07	271.64 M
1289	1397/11/09	2,402	2,613	2,402	2,581	3.7	2,604	4.62	8.78	9.6 M	2.5 B	2.19	1.88	96.23	89.57	9.54 M	6.91 M	1.38	166.44 M
1290	1397/11/08	2,585	2,585	2,473	2,500	-3.96	2,489	-4.38	4.53	3.67 M	913.04 M	0.88	0.71	99.66	100.0	4.62 M	7.8 M	-1.69	-3.06 M
1291	1397/11/07	2,660	2,660	2,521	2,539	-1.4	2,603	1.09	5.51	5.61 M	1.46 B	1.29	1.08	94.27	98.74	7.2 M	6.93 M	1.04	-65.23 M
1292	1397/11/06	2,470	2,580	2,470	2,580	4.96	2,575	4.76	4.45	7.54 M	1.94 B	2.32	1.49	100.0	92.69	8.82 M	6.36 M	1.39	141.9 M
1293	1397/11/03	2,470	2,480	2,410	2,452	1.11	2,458	1.36	2.9	1.32 M	325.26 M	0.32	0.26	100.0	100.0	4.07 M	2.31 M	1.76	0.0
1294	1397/11/02	2,310	2,440	2,310	2,440	4.99	2,425	4.35	5.63	3.73 M	905.54 M	0.65	0.71	100.0	62.67	5.96 M	4.2 M	1.42	338.05 M
1295	1397/11/01	2,432	2,432	2,308	2,321	-4.45	2,324	-4.32	5.37	2.72 M	632.4 M	0.31	0.51	98.18	99.65	3.2 M	5.04 M	-1.58	-9.31 M
1296	1397/10/30	2,511	2,511	2,415	2,415	-5.0	2,429	-4.45	3.98	6.36 M	1.55 B	0.8	1.2	99.11	100.0	4.88 M	11.12 M	-2.28	-13.77 M
1297	1397/10/29	2,599	2,599	2,506	2,510	0.04	2,542	1.32	3.71	2.14 M	543.49 M	0.26	0.38	100.0	90.75	4.38 M	3.91 M	1.12	50.25 M
1298	1397/10/24	2,590	2,590	2,461	2,505	-2.3	2,509	-2.15	5.24	5.41 M	1.36 B	0.66	0.92	99.09	99.91	4.91 M	8.22 M	-1.67	-11.13 M
1299	1397/10/23	2,579	2,599	2,536	2,560	0.31	2,564	0.47	2.48	12.01 M	3.08 B	1.58	1.98	99.2	48.26	10.87 M	6.24 M	1.74	1.57 B
1300	1397/10/22	2,549	2,554	2,490	2,554	4.97	2,552	4.89	2.57	17.74 M	4.53 B	3.59	3.31	100.0	48.96	12.62 M	7.86 M	1.6	2.31 B
1301	1397/10/19	2,429	2,470	2,392	2,422	1.47	2,433	1.93	3.26	2.35 M	571.61 M	0.48	0.44	99.37	97.65	3.44 M	4.26 M	-1.24	9.82 M
1302	1397/10/18	2,388	2,429	2,340	2,390	1.14	2,387	1.02	3.8	3.28 M	781.87 M	0.7	0.6	98.77	99.92	4.44 M	5.35 M	-1.21	-8.98 M
1303	1397/10/17	2,356	2,464	2,331	2,380	-1.24	2,363	-1.95	5.71	5.45 M	1.29 B	1.29	1.03	96.67	99.31	3.3 M	9.01 M	-2.73	-33.98 M
1304	1397/10/16	2,530	2,540	2,393	2,411	-4.25	2,410	-4.29	6.14	9.2 M	2.22 B	3.33	1.83	98.13	98.92	4.99 M	13.29 M	-2.66	-17.39 M
1305	1397/10/15	2,594	2,594	2,464	2,489	-1.66	2,518	-0.51	5.28	4.44 M	1.12 B	1.5	0.91	100.0	89.87	4.75 M	11.54 M	-2.43	113.18 M
1306	1397/10/12	2,610	2,610	2,517	2,525	-3.44	2,531	-3.21	3.69	2.26 M	572.91 M	0.63	0.46	100.0	100.0	3.05 M	6.37 M	-2.09	0.0
1307	1397/10/11	2,600	2,635	2,575	2,580	0.66	2,615	2.03	2.33	2.18 M	571.13 M	0.53	0.45	100.0	99.3	3.76 M	3.99 M	-1.06	4.02 M
1308	1397/10/10	2,577	2,630	2,485	2,599	1.92	2,563	0.51	5.84	3.09 M	792.79 M	0.74	0.64	99.68	100.0	3.99 M	5.39 M	-1.35	-2.51 M
1309	1397/10/09	2,588	2,640	2,511	2,511	-3.53	2,550	-2.04	5.14	1.83 M	467.51 M	0.36	0.38	99.45	99.83	3.5 M	5.02 M	-1.44	-1.75 M
1310	1397/10/08	2,531	2,615	2,511	2,588	3.89	2,603	4.5	4.14	5.37 M	1.4 B	1.15	1.15	98.04	93.93	7.0 M	6.14 M	1.14	57.61 M
1311	1397/10/05	2,492	2,588	2,450	2,498	-0.72	2,491	-0.99	5.63	5.5 M	1.37 B	1.15	1.21	98.55	99.1	6.49 M	15.25 M	-2.35	-7.49 M
1312	1397/10/04	2,550	2,638	2,465	2,500	-3.44	2,516	-2.82	7.02	4.92 M	1.24 B	0.93	1.03	98.17	79.85	6.27 M	10.52 M	-1.68	226.9 M
1313	1397/10/03	2,700	2,700	2,530	2,560	-2.96	2,589	-1.86	6.72	3.22 M	834.91 M	0.47	0.66	96.57	100.0	4.13 M	6.79 M	-1.64	-28.64 M
1314	1397/10/02	2,482	2,644	2,482	2,610	3.61	2,638	4.72	6.53	6.29 M	1.66 B	0.71	1.31	96.83	90.45	8.93 M	8.78 M	1.02	106.05 M
1315	1397/10/01	2,590	2,630	2,463	2,482	-3.46	2,519	-2.02	6.78	3.33 M	837.81 M	0.37	0.71	83.96	100.0	4.89 M	6.92 M	-1.42	-134.37 M
1316	1397/09/28	2,600	2,680	2,566	2,566	-5.0	2,571	-4.81	4.44	6.22 M	1.6 B	0.76	1.37	81.82	94.34	6.29 M	7.4 M	-1.18	-200.28 M
1317	1397/09/27	2,786	2,786	2,647	2,651	-4.37	2,701	-2.56	5.25	7.39 M	2.0 B	0.98	1.7	85.51	80.42	7.52 M	10.23 M	-1.36	101.56 M
1318	1397/09/21	2,782	2,783	2,681	2,738	3.28	2,772	4.56	3.8	10.95 M	3.03 B	1.85	2.66	99.43	77.99	7.6 M	7.07 M	1.08	650.55 M
1319	1397/09/20	2,653	2,653	2,601	2,653	4.99	2,651	4.91	2.0	16.22 M	4.3 B	4.71	4.17	67.64	51.66	11.68 M	8.99 M	1.3	686.99 M
1320	1397/09/19	2,449	2,546	2,448	2,546	4.99	2,527	4.21	4.0	3.58 M	905.57 M	1.16	0.92	91.58	85.12	13.82 M	4.82 M	2.87	58.45 M
1321	1397/09/18	2,450	2,455	2,394	2,426	0.58	2,425	0.54	2.55	2.81 M	681.24 M	0.89	0.61	100.0	80.23	5.58 M	4.75 M	1.17	134.67 M
1322	1397/09/17	2,348	2,420	2,348	2,420	4.99	2,412	4.64	3.07	4.03 M	972.4 M	1.57	0.89	99.26	87.55	6.94 M	5.64 M	1.23	113.87 M
1323	1397/09/14	2,310	2,360	2,240	2,260	-0.62	2,305	1.36	5.36	2.97 M	685.08 M	1.23	0.67	99.99	99.81	4.08 M	6.84 M	-1.68	1.21 M
1324	1397/09/13	2,389	2,389	2,225	2,242	-4.27	2,274	-2.9	7.37	3.82 M	869.29 M	1.83	0.85	100.0	100.0	4.48 M	8.87 M	-1.98	0.0
1325	1397/09/12	2,400	2,400	2,272	2,375	2.24	2,342	0.82	5.63	1.78 M	416.3 M	0.83	0.4	100.0	100.0	3.75 M	4.04 M	-1.08	0.0
1326	1397/09/11	2,250	2,426	2,211	2,340	1.25	2,323	0.52	9.72	3.13 M	727.76 M	1.51	0.72	100.0	100.0	5.43 M	5.16 M	1.05	0.0
1327	1397/09/10	2,430	2,433	2,299	2,299	-5.0	2,311	-4.5	5.83	1.14 M	263.5 M	0.31	0.25	98.26	100.0	4.31 M	6.93 M	-1.61	-4.6 M
1328	1397/09/07	2,500	2,500	2,394	2,429	-3.57	2,420	-3.93	4.43	2.19 M	530.3 M	0.49	0.47	100.0	100.0	5.05 M	5.41 M	-1.07	0.0
1329	1397/09/06	2,464	2,600	2,451	2,498	-1.58	2,519	-0.75	6.08	2.22 M	559.49 M	0.46	0.47	99.68	96.01	5.58 M	4.59 M	1.21	20.54 M
1330	1397/09/05	2,610	2,680	2,481	2,481	-4.98	2,538	-2.8	8.02	1.98 M	501.47 M	0.42	0.42	96.09	98.22	4.55 M	4.6 M	-1.01	-10.72 M
1331	1397/09/03	2,520	2,690	2,520	2,675	0.94	2,611	-1.47	6.75	2.84 M	742.17 M	0.59	0.61	100.0	93.91	7.98 M	5.62 M	1.42	45.17 M
1332	1397/08/30	2,653	2,653	2,602	2,652	4.95	2,650	4.87	1.96	9.04 M	2.4 B	2.48	1.97	100.0	67.67	9.78 M	9.11 M	1.07	774.44 M
1333	1397/08/29	2,450	2,550	2,400	2,550	4.98	2,527	4.03	6.25	6.36 M	1.61 B	1.76	1.41	95.24	38.82	14.3 M	4.19 M	3.42	906.8 M
1334	1397/08/28	2,398	2,535	2,396	2,416	-4.2	2,429	-3.69	5.8	3.75 M	912.07 M	0.72	0.84	99.47	100.0	4.47 M	6.91 M	-1.55	-4.79 M
1335	1397/08/27	2,617	2,617	2,492	2,492	-4.99	2,522	-3.85	5.02	1.62 M	409.13 M	0.29	0.35	100.0	100.0	4.4 M	12.4 M	-2.82	0.0
1336	1397/08/26	2,636	2,720	2,565	2,565	-4.96	2,623	-2.82	6.04	3.16 M	827.56 M	0.37	0.64	100.0	100.0	7.13 M	4.6 M	1.55	0.0
1337	1397/08/23	2,657	2,750	2,587	2,719	0.7	2,699	-0.04	6.3	3.3 M	890.22 M	0.4	0.65	96.98	99.14	8.9 M	5.92 M	1.5	-19.26 M
1338	1397/08/22	2,810	2,875	2,657	2,662	-4.79	2,700	-3.43	8.2	6.25 M	1.69 B	0.86	1.31	100.0	98.13	7.21 M	10.03 M	-1.39	31.62 M
1339	1397/08/21	2,620	2,846	2,620	2,837	4.65	2,796	3.14	8.63	11.82 M	3.3 B	2.01	2.83	100.0	79.68	12.96 M	6.25 M	2.07	671.38 M
1340	1397/08/20	2,788	2,799	2,686	2,686	-4.99	2,711	-4.1	4.21	3.35 M	909.31 M	0.61	0.81	100.0	96.98	6.54 M	6.73 M	-1.03	27.51 M
1341	1397/08/19	2,901	2,901	2,705	2,763	0.0	2,827	2.32	7.25	18.08 M	5.11 B	8.76	4.71	100.0	96.51	9.76 M	9.21 M	1.06	178.37 M
1342	1397/08/15	2,763	2,763	2,763	2,763	4.98	2,763	4.98	0.0	1.73 M	479.06 M	0.6	0.46	100.0	100.0	14.52 M	5.38 M	2.7	0.0
1343	1397/08/14	2,511	2,636	2,511	2,636	10.2	2,632	10.03	4.98	1.35 M	355.84 M	0.39	0.36	100.0	100.0	22.24 M	4.04 M	5.5	0.0
1344	1397/08/13	2,392	2,392	2,390	2,390	4.87	2,392	4.96	0.08	4.91 M	1.17 B	1.66	1.29	100.0	88.79	15.25 M	14.89 M	1.02	131.56 M
1345	1397/08/12	2,279	2,279	2,279	2,279	4.97	2,279	4.97	0.0	1.43 M	325.22 M	0.45	0.37	100.0	85.98	14.14 M	4.82 M	2.93	45.58 M
1346	1397/08/09	2,171	2,171	2,171	2,171	4.98	2,171	4.98	0.0	898.26 K	195.01 M	0.28	0.23	100.0	44.34	15.0 M	2.11 M	7.11	108.55 M
1347	1397/08/07	2,065	2,093	2,011	2,093	4.96	2,068	3.71	4.08	5.89 M	1.22 B	1.67	1.45	94.89	86.36	8.69 M	8.69 M	-1.0	104.01 M
1348	1397/08/06	1,951	2,037	1,901	2,020	2.12	1,994	0.81	7.15	4.15 M	828.06 M	1.12	1.05	100.0	91.15	4.02 M	5.72 M	-1.42	73.27 M
1349	1397/08/05	2,085	2,085	1,959	1,959	-5.0	1,978	-4.07	6.43	2.38 M	470.93 M	0.61	0.58	99.17	93.66	4.62 M	4.46 M	1.04	25.96 M
1350	1397/08/02	2,063	2,097	2,061	2,061	-4.98	2,062	-4.93	1.75	2.69 M	554.49 M	0.64	0.61	100.0	100.0	5.13 M	7.7 M	-1.5	0.0
1351	1397/08/01	2,290	2,290	2,145	2,145	-4.96	2,169	-3.9	6.76	788.06 K	170.94 M	0.14	0.16	100.0	100.0	2.59 M	6.57 M	-2.54	0.0
1352	1397/07/30	2,195	2,304	2,121	2,297	4.65	2,257	2.82	8.63	7.67 M	1.73 B	1.39	1.52	100.0	100.0	8.97 M	6.05 M	1.48	0.0
1353	1397/07/29	2,330	2,330	2,149	2,160	-4.47	2,195	-2.92	8.42	5.0 M	1.1 B	1.09	0.93	100.0	96.02	4.69 M	7.12 M	-1.52	43.69 M
1354	1397/07/28	2,169	2,276	2,169	2,276	4.98	2,261	4.29	4.93	3.42 M	773.63 M	0.86	0.6	97.06	97.06	6.59 M	5.96 M	1.11	0.0
1355	1397/07/25	2,167	2,200	2,167	2,167	-5.0	2,168	-4.95	1.52	4.21 M	911.96 M	1.18	0.77	98.81	98.57	5.33 M	5.76 M	-1.08	2.17 M
1356	1397/07/24	2,436	2,436	2,209	2,212	-4.86	2,281	-1.89	10.28	8.78 M	2.0 B	2.04	1.62	95.56	100.0	6.57 M	10.32 M	-1.57	-88.81 M
1357	1397/07/23	2,325	2,439	2,210	2,365	6.77	2,325	4.97	10.36	6.25 M	1.45 B	1.99	1.1	100.0	84.1	5.91 M	5.64 M	1.05	231.28 M
1358	1397/07/22	2,210	2,210	2,210	2,210	-4.99	2,215	-4.77	0.0	286.26 K	63.26 M	0.09	0.05	100.0	100.0	15.82 M	10.54 M	1.5	0.0
1359	1397/07/21	2,309	2,309	2,309	2,309	-4.98	2,326	-4.28	0.0	257.99 K	59.57 M	0.06	0.04	100.0	100.0	4.25 M	14.89 M	-3.5	0.0
1360	1397/07/18	2,520	2,549	2,394	2,394	-5.0	2,430	-3.57	6.47	2.3 M	558.64 M	0.54	0.33	100.0	100.0	6.07 M	8.22 M	-1.35	0.0
1361	1397/07/17	2,506	2,600	2,506	2,506	-4.97	2,520	-4.44	3.75	12.43 M	3.13 B	5.94	1.93	99.78	99.19	9.11 M	9.58 M	-1.05	18.3 M
1362	1397/07/16	2,637	2,637	2,637	2,637	-4.97	2,637	-4.97	0.0	456.78 K	120.45 M	0.11	0.07	100.0	100.0	6.69 M	13.38 M	-2.0	0.0
1363	1397/07/15	2,762	2,762	2,762	2,762	-4.99	2,775	-4.54	0.0	272.42 K	75.24 M	0.06	0.04	100.0	100.0	3.76 M	5.37 M	-1.43	0.0
1364	1397/07/14	2,941	3,088	2,794	2,794	-5.0	2,907	-1.16	10.52	6.54 M	1.9 B	1.53	1.0	97.65	94.5	7.08 M	9.07 M	-1.28	59.99 M
1365	1397/07/11	2,941	2,941	2,941	2,941	-4.98	2,941	-4.98	0.0	1.46 M	428.33 M	0.26	0.22	31.34	100.0	2.98 M	14.77 M	-4.95	-294.1 M
1366	1397/07/10	3,100	3,149	3,094	3,094	-4.98	3,095	-4.94	1.78	1.74 M	538.53 M	0.24	0.26	100.0	100.0	8.29 M	14.17 M	-1.71	0.0
1367	1397/07/09	3,316	3,440	3,151	3,155	-9.6	3,256	-6.7	9.17	9.94 M	3.24 B	1.33	1.58	99.71	98.14	9.07 M	13.18 M	-1.45	50.68 M
1368	1397/07/08	3,490	3,490	3,455	3,456	3.97	3,490	4.99	1.01	1.91 M	665.09 M	0.2	0.29	100.0	26.23	10.56 M	9.69 M	1.09	490.61 M
1369	1397/07/07	3,300	3,328	3,251	3,328	4.98	3,324	4.86	2.37	6.38 M	2.12 B	0.63	1.0	97.25	43.02	9.96 M	9.31 M	1.07	1.15 B
1370	1397/07/04	3,259	3,260	3,081	3,129	-0.1	3,170	1.21	5.81	7.75 M	2.46 B	0.9	1.26	97.95	96.04	5.81 M	11.18 M	-1.92	46.9 M
1371	1397/07/03	3,143	3,143	3,060	3,143	4.98	3,132	4.61	2.71	10.54 M	3.3 B	1.32	1.81	94.62	51.74	6.99 M	10.61 M	-1.52	1.42 B
1372	1397/07/02	2,889	3,047	2,811	3,047	5.0	2,994	3.17	8.4	10.8 M	3.23 B	1.33	1.95	90.91	60.96	14.77 M	8.28 M	1.78	968.6 M
1373	1397/07/01	2,980	2,983	2,760	2,800	-2.95	2,902	0.59	8.08	11.55 M	3.35 B	1.36	2.2	98.67	99.5	6.37 M	10.36 M	-1.63	-27.84 M
1374	1397/06/31	2,802	2,942	2,802	2,942	34.58	2,885	31.98	5.0	9.77 M	2.82 B	1.23	1.99	94.78	75.73	20.4 M	8.82 M	2.31	537.12 M
1375	1397/06/21	2,186	2,186	2,186	2,186	5.0	2,186	5.0	0.0	457.99 K	100.12 M	0.05	0.09	100.0	56.33	14.3 M	9.4 M	1.52	43.72 M
1376	1397/06/20	2,001	2,090	1,970	2,090	4.97	2,082	4.57	6.09	7.28 M	1.52 B	0.87	1.48	99.21	67.66	12.12 M	5.31 M	2.28	478.09 M
1377	1397/06/19	2,021	2,050	1,922	1,960	-1.56	1,991	0.0	6.66	11.67 M	2.32 B	1.82	2.62	95.16	78.5	7.76 M	7.44 M	1.04	387.05 M
1378	1397/06/18	1,999	1,999	1,922	1,982	4.1	1,991	4.57	4.01	13.25 M	2.64 B	3.12	3.4	87.77	82.01	9.85 M	10.06 M	-1.02	152.11 M
1379	1397/06/17	1,849	1,906	1,845	1,906	4.96	1,904	4.85	3.31	6.97 M	1.33 B	1.79	1.81	82.45	27.53	24.88 M	3.81 M	6.53	729.26 M
1380	1397/06/14	1,731	1,854	1,731	1,800	1.87	1,816	2.77	7.11	7.72 M	1.4 B	2.89	2.12	96.01	48.82	9.04 M	3.89 M	2.32	661.94 M
1381	1397/06/13	1,745	1,799	1,711	1,731	0.06	1,767	2.14	5.14	2.2 M	387.91 M	0.79	0.59	100.0	100.0	3.63 M	3.18 M	1.14	0.0
1382	1397/06/12	1,710	1,781	1,710	1,730	-2.15	1,730	-2.15	4.15	1.9 M	328.13 M	0.61	0.49	100.0	100.0	3.35 M	4.62 M	-1.38	0.0
1383	1397/06/11	1,850	1,880	1,733	1,737	-4.24	1,768	-2.54	8.48	2.44 M	432.14 M	0.63	0.63	100.0	100.0	3.22 M	5.02 M	-1.56	0.0
1384	1397/06/10	1,723	1,824	1,721	1,824	4.95	1,814	4.37	5.98	5.19 M	940.75 M	1.45	1.39	100.0	78.67	5.92 M	3.33 M	1.77	200.64 M
1385	1397/06/07	1,770	1,790	1,712	1,712	-2.67	1,738	-1.19	4.56	1.65 M	286.85 M	0.43	0.44	99.14	99.65	3.09 M	3.62 M	-1.17	-1.48 M
1386	1397/06/06	1,827	1,827	1,737	1,738	-4.92	1,759	-3.77	5.18	2.79 M	491.12 M	0.67	0.71	99.98	100.0	3.64 M	5.52 M	-1.52	-108.6 K
1387	1397/06/05	1,800	1,887	1,739	1,770	-1.67	1,828	1.56	8.51	3.39 M	619.4 M	0.76	0.86	85.07	92.25	3.99 M	4.36 M	-1.09	-44.46 M
1388	1397/06/04	1,802	1,820	1,770	1,809	2.61	1,800	2.1	2.82	6.36 M	1.14 B	1.43	1.68	99.06	59.87	7.99 M	5.19 M	1.54	448.66 M
1389	1397/06/03	1,769	1,800	1,721	1,800	3.39	1,763	1.26	4.59	3.76 M	662.3 M	0.89	1.01	97.1	88.12	4.26 M	3.81 M	1.12	59.46 M
1390	1397/05/30	1,706	1,782	1,706	1,715	1.0	1,741	2.53	4.45	2.99 M	520.31 M	0.72	0.82	97.28	100.0	4.36 M	4.77 M	-1.09	-14.15 M
1391	1397/05/29	1,701	1,748	1,671	1,706	-2.96	1,698	-3.41	4.61	4.26 M	723.25 M	0.96	1.21	99.93	100.0	3.93 M	4.36 M	-1.11	-515.28 K
1392	1397/05/28	1,801	1,830	1,708	1,712	-2.67	1,758	-0.06	7.14	5.0 M	878.84 M	1.31	1.45	100.0	99.83	3.23 M	5.62 M	-1.74	1.54 M
1393	1397/05/27	1,706	1,769	1,706	1,769	4.99	1,759	4.39	3.69	6.24 M	1.1 B	2.05	1.92	99.49	83.66	6.35 M	6.65 M	-1.05	173.71 M
1394	1397/05/24	1,681	1,700	1,652	1,682	1.39	1,685	1.57	2.91	2.66 M	448.36 M	0.73	0.82	97.5	85.81	4.46 M	4.93 M	-1.11	52.45 M
1395	1397/05/23	1,708	1,709	1,650	1,684	-0.59	1,659	-2.07	3.58	2.67 M	443.45 M	0.69	0.84	98.13	100.0	4.27 M	6.43 M	-1.51	-8.28 M
1396	1397/05/22	1,621	1,707	1,621	1,680	3.32	1,694	4.18	5.31	5.52 M	934.82 M	1.54	1.75	99.82	90.17	7.47 M	4.46 M	1.67	90.26 M
1397	1397/05/21	1,688	1,688	1,582	1,621	-1.58	1,626	-1.28	6.7	1.96 M	318.27 M	0.48	0.62	93.67	100.0	3.14 M	4.03 M	-1.28	-20.14 M
1398	1397/05/20	1,708	1,708	1,617	1,644	-1.14	1,647	-0.96	5.63	2.39 M	394.22 M	0.59	0.78	85.71	93.79	2.68 M	4.93 M	-1.84	-31.85 M
1399	1397/05/17	1,674	1,675	1,618	1,668	4.51	1,663	4.2	3.52	5.8 M	964.72 M	1.7	1.99	98.28	91.32	4.31 M	4.74 M	-1.1	67.16 M
1400	1397/05/16	1,531	1,617	1,531	1,617	5.0	1,596	3.64	5.62	3.62 M	577.84 M	1.13	1.28	93.11	98.6	7.08 M	4.59 M	1.54	-31.72 M
1401	1397/05/15	1,551	1,580	1,500	1,525	-2.68	1,540	-1.72	5.33	4.16 M	640.4 M	1.19	1.54	97.62	100.0	4.6 M	5.38 M	-1.17	-15.25 M
1402	1397/05/14	1,640	1,640	1,540	1,580	-2.35	1,567	-3.15	6.49	4.4 M	689.56 M	1.27	1.73	100.0	48.14	3.12 M	3.69 M	-1.18	357.61 M
1403	1397/05/13	1,599	1,660	1,581	1,600	0.13	1,618	1.25	5.0	2.43 M	392.47 M	0.68	0.96	100.0	100.0	3.92 M	4.31 M	-1.1	0.0
1404	1397/05/10	1,680	1,681	1,545	1,592	-1.24	1,598	-0.87	8.8	2.46 M	392.47 M	0.7	0.98	100.0	100.0	2.67 M	3.85 M	-1.44	0.0
1405	1397/05/09	1,492	1,631	1,492	1,631	4.95	1,612	3.73	9.32	2.64 M	425.43 M	0.79	1.05	55.16	100.0	2.5 M	3.76 M	-1.51	-190.77 M
1406	1397/05/08	1,604	1,647	1,548	1,549	-4.91	1,554	-4.6	6.4	5.61 M	871.31 M	2.16	2.35	99.11	100.0	3.54 M	5.48 M	-1.55	-7.74 M
1407	1397/05/07	1,630	1,670	1,591	1,600	-1.9	1,629	-0.12	4.97	4.16 M	677.3 M	1.69	1.79	100.0	100.0	5.33 M	9.03 M	-1.69	0.0
1408	1397/05/06	1,671	1,693	1,615	1,638	-3.59	1,631	-4.0	4.83	3.1 M	506.37 M	1.38	1.32	100.0	100.0	2.67 M	6.49 M	-2.44	0.0
1409	1397/05/03	1,654	1,730	1,652	1,722	4.05	1,699	2.66	4.72	1.96 M	332.88 M	0.82	0.79	100.0	91.78	3.54 M	3.32 M	1.07	27.37 M
1410	1397/05/02	1,710	1,710	1,640	1,655	-0.9	1,655	-0.9	4.27	1.8 M	298.68 M	0.79	0.67	97.2	58.55	3.54 M	4.73 M	-1.33	115.44 M
1411	1397/05/01	1,701	1,732	1,658	1,663	-4.7	1,670	-4.3	4.46	1.95 M	326.24 M	0.67	0.69	100.0	100.0	3.3 M	4.8 M	-1.46	0.0
1412	1397/04/31	1,785	1,814	1,700	1,737	-0.46	1,745	0.0	6.71	3.49 M	608.21 M	1.32	1.24	97.07	100.0	4.34 M	5.07 M	-1.17	-17.8 M
1413	1397/04/30	1,730	1,759	1,683	1,759	4.95	1,745	4.12	4.52	2.07 M	361.19 M	0.87	0.68	100.0	100.0	4.3 M	3.14 M	1.37	0.0
1414	1397/04/27	1,642	1,729	1,635	1,675	-1.76	1,676	-1.7	5.75	2.69 M	450.14 M	1.13	0.85	100.0	100.0	2.78 M	4.29 M	-1.54	0.0
1415	1397/04/26	1,775	1,776	1,680	1,700	-2.97	1,705	-2.68	5.71	1.29 M	220.52 M	0.53	0.38	100.0	100.0	2.45 M	2.79 M	-1.14	0.0
1416	1397/04/25	1,719	1,756	1,710	1,740	4.0	1,752	4.72	2.69	5.01 M	877.85 M	2.83	1.47	100.0	98.0	5.23 M	4.28 M	1.22	17.56 M
1417	1397/04/24	1,638	1,702	1,610	1,702	5.0	1,673	3.21	5.71	2.1 M	351.25 M	1.31	0.61	100.0	100.0	7.64 M	3.51 M	2.17	0.0
1418	1397/04/23	1,633	1,638	1,600	1,615	0.0	1,621	0.37	2.38	773.05 K	125.33 M	0.42	0.22	100.0	100.0	2.41 M	3.39 M	-1.41	0.0
1419	1397/04/20	1,600	1,648	1,591	1,593	-2.33	1,615	-0.98	3.58	2.7 M	435.55 M	1.55	0.77	100.0	100.0	3.4 M	2.59 M	1.31	0.0
1420	1397/04/19	1,620	1,655	1,600	1,625	0.74	1,631	1.12	3.44	1.7 M	278.15 M	0.86	0.46	100.0	100.0	4.8 M	2.42 M	1.98	0.0
1421	1397/04/17	1,660	1,660	1,594	1,625	-2.69	1,613	-3.41	4.14	1.57 M	253.38 M	0.69	0.41	100.0	100.0	2.32 M	3.52 M	-1.51	0.0
1422	1397/04/16	1,700	1,700	1,652	1,660	-1.37	1,670	-0.77	2.91	1.24 M	207.24 M	0.48	0.31	100.0	100.0	2.73 M	3.99 M	-1.46	0.0
1423	1397/04/13	1,730	1,774	1,658	1,692	-2.2	1,683	-2.72	7.0	2.06 M	346.09 M	0.71	0.49	100.0	100.0	2.98 M	3.76 M	-1.26	0.0
1424	1397/04/12	1,790	1,797	1,700	1,700	-3.52	1,730	-1.82	5.71	2.13 M	369.19 M	0.63	0.47	94.6	99.54	3.36 M	5.18 M	-1.54	-18.23 M
1425	1397/04/11	1,722	1,804	1,700	1,726	0.23	1,762	2.32	6.12	2.85 M	503.0 M	0.71	0.63	100.0	100.0	5.72 M	4.3 M	1.33	0.0
1426	1397/04/10	1,765	1,765	1,684	1,700	0.35	1,722	1.65	4.81	3.11 M	536.38 M	0.72	0.7	98.72	100.0	4.01 M	5.89 M	-1.47	-6.86 M
1427	1397/04/09	1,603	1,705	1,600	1,705	4.99	1,694	4.31	6.56	2.76 M	468.05 M	0.63	0.6	100.0	100.0	5.26 M	4.54 M	1.16	0.0
1428	1397/04/06	1,670	1,700	1,602	1,611	-4.45	1,624	-3.68	6.12	3.64 M	590.7 M	0.73	0.79	100.0	98.13	3.43 M	8.16 M	-2.38	11.07 M
1429	1397/04/05	1,712	1,714	1,675	1,675	-4.99	1,686	-4.37	2.33	4.68 M	788.18 M	0.91	1.03	89.37	98.94	4.35 M	9.28 M	-2.14	-75.41 M
1430	1397/04/04	1,845	1,845	1,741	1,776	-3.06	1,763	-3.77	5.97	6.0 M	1.06 B	1.19	1.33	100.0	97.52	3.99 M	7.64 M	-1.91	26.25 M
1431	1397/04/03	1,849	1,889	1,803	1,810	-2.84	1,832	-1.66	4.77	4.66 M	853.06 M	0.89	0.97	100.0	95.69	4.74 M	7.49 M	-1.58	36.76 M
1432	1397/04/02	1,850	1,910	1,830	1,870	1.47	1,863	1.09	4.37	2.97 M	552.56 M	0.57	0.58	100.0	90.49	4.46 M	5.05 M	-1.13	52.53 M
1433	1397/03/30	1,848	1,910	1,790	1,830	-2.5	1,843	-1.81	6.7	6.72 M	1.24 B	1.6	1.4	100.0	94.51	4.56 M	7.71 M	-1.69	67.97 M
1434	1397/03/29	1,945	1,945	1,848	1,885	-3.08	1,877	-3.5	5.25	5.47 M	1.03 B	1.46	1.14	100.0	81.05	4.52 M	6.88 M	-1.52	194.63 M
1435	1397/03/28	2,086	2,086	1,897	1,897	-4.96	1,945	-2.56	9.96	5.29 M	1.03 B	1.42	1.09	100.0	94.82	4.63 M	6.72 M	-1.45	53.23 M
1436	1397/03/27	1,951	2,001	1,940	1,991	4.46	1,996	4.72	3.14	5.82 M	1.16 B	1.7	1.23	100.0	59.8	5.75 M	5.15 M	1.12	467.08 M
1437	1397/03/23	1,861	1,945	1,840	1,927	3.21	1,906	2.09	5.71	2.68 M	510.01 M	0.66	0.55	100.0	88.78	4.43 M	3.35 M	1.32	57.23 M
1438	1397/03/22	1,860	1,897	1,811	1,852	1.42	1,867	2.25	4.75	1.76 M	328.42 M	0.37	0.36	100.0	89.98	3.39 M	2.64 M	1.28	32.92 M
1439	1397/03/21	1,810	1,850	1,794	1,834	-1.66	1,826	-2.09	3.12	3.22 M	587.71 M	0.56	0.67	98.43	91.96	4.28 M	4.13 M	1.04	38.03 M
1440	1397/03/20	1,925	1,968	1,837	1,840	-4.81	1,865	-3.52	7.13	5.14 M	958.67 M	0.97	1.1	100.0	97.88	3.91 M	5.36 M	-1.37	20.36 M
1441	1397/03/19	1,900	1,970	1,850	1,907	1.22	1,933	2.6	6.49	4.34 M	838.13 M	0.9	0.96	100.0	93.37	3.92 M	3.95 M	-1.01	55.59 M
1442	1397/03/13	1,897	1,937	1,826	1,899	2.59	1,884	1.78	6.08	5.93 M	1.12 B	1.26	1.38	93.5	95.79	5.17 M	4.6 M	1.13	-25.63 M
1443	1397/03/12	1,828	1,856	1,800	1,856	4.98	1,851	4.69	3.11	5.46 M	1.01 B	1.27	1.34	100.0	82.52	9.02 M	5.34 M	1.69	176.6 M
1444	1397/03/09	1,728	1,778	1,728	1,778	4.96	1,768	4.37	2.89	7.65 M	1.35 B	2.21	2.05	100.0	94.77	6.8 M	5.5 M	1.24	70.7 M
1445	1397/03/08	1,624	1,722	1,624	1,719	3.37	1,694	1.86	6.03	3.22 M	545.62 M	0.81	0.89	100.0	98.44	3.27 M	3.34 M	-1.02	8.5 M
1446	1397/03/07	1,606	1,694	1,606	1,638	-1.97	1,663	-0.48	5.48	1.93 M	321.36 M	0.35	0.54	100.0	94.76	3.06 M	2.87 M	1.07	16.83 M
1447	1397/03/06	1,690	1,736	1,661	1,661	-4.98	1,671	-4.41	4.52	5.21 M	870.39 M	0.8	1.55	99.05	100.0	4.12 M	7.84 M	-1.9	-8.3 M
1448	1397/03/05	1,694	1,785	1,692	1,710	0.18	1,748	2.4	5.5	3.45 M	603.36 M	0.58	1.06	100.0	88.7	3.68 M	3.41 M	1.08	68.2 M
1449	1397/03/02	1,634	1,749	1,630	1,691	0.54	1,707	1.49	7.3	3.51 M	599.04 M	0.56	1.11	100.0	97.18	3.92 M	3.66 M	1.07	16.87 M
1450	1397/03/01	1,750	1,750	1,610	1,650	-2.42	1,682	-0.53	8.7	5.78 M	971.63 M	0.91	1.98	100.0	100.0	5.14 M	5.31 M	-1.03	0.0
1451	1397/02/31	1,650	1,730	1,582	1,717	4.19	1,691	2.61	9.36	10.0 M	1.69 B	1.96	4.07	100.0	96.03	6.31 M	4.5 M	1.4	67.2 M
1452	1397/02/30	1,667	1,667	1,600	1,611	1.45	1,648	3.78	4.19	9.88 M	1.63 B	2.42	4.71	99.8	99.49	6.5 M	5.79 M	1.12	5.09 M
1453	1397/02/29	1,588	1,588	1,588	1,588	4.96	1,588	4.96	0.0	627.83 K	99.7 M	0.14	0.27	100.0	100.0	9.06 M	2.27 M	4.0	0.0
1454	1397/02/26	1,435	1,551	1,435	1,551	4.94	1,513	2.37	8.08	5.01 M	757.96 M	1.33	2.36	100.0	100.0	5.45 M	3.64 M	1.5	0.0
1455	1397/02/25	1,557	1,557	1,449	1,449	-4.98	1,478	-3.08	7.45	6.12 M	904.05 M	2.02	3.21	100.0	100.0	4.54 M	5.76 M	-1.27	0.0
1456	1397/02/24	1,500	1,530	1,460	1,530	4.94	1,525	4.6	4.79	3.86 M	587.79 M	1.52	2.16	99.13	66.17	6.86 M	2.74 M	2.5	193.74 M
1457	1397/02/23	1,443	1,465	1,405	1,465	4.94	1,458	4.44	4.27	4.84 M	705.46 M	2.52	2.95	100.0	74.92	4.46 M	3.11 M	1.44	176.96 M
1458	1397/02/22	1,373	1,399	1,370	1,399	4.95	1,396	4.73	2.12	2.17 M	303.0 M	1.32	1.38	100.0	100.0	6.89 M	5.14 M	1.34	0.0
1459	1397/02/19	1,298	1,390	1,273	1,320	-1.42	1,333	-0.45	9.19	1.82 M	242.23 M	1.27	1.12	84.8	100.0	2.98 M	2.95 M	1.01	-36.81 M
1460	1397/02/18	1,299	1,347	1,275	1,347	4.99	1,339	4.36	5.65	2.42 M	324.36 M	2.18	1.52	87.7	100.0	3.74 M	4.16 M	-1.11	-39.9 M
1461	1397/02/17	1,250	1,303	1,250	1,300	3.92	1,283	2.56	4.24	1.43 M	183.63 M	1.28	0.8	100.0	100.0	2.7 M	3.28 M	-1.21	0.0
1462	1397/02/16	1,286	1,290	1,237	1,250	-3.99	1,251	-3.92	4.28	1.77 M	221.48 M	1.87	0.99	100.0	100.0	2.52 M	4.92 M	-1.96	0.0
1463	1397/02/15	1,290	1,326	1,285	1,300	-1.07	1,302	-0.91	3.19	768.19 K	99.99 M	0.79	0.43	100.0	100.0	2.78 M	2.86 M	-1.03	0.0
1464	1397/02/11	1,310	1,342	1,285	1,315	-1.57	1,314	-1.65	4.44	778.53 K	102.27 M	0.66	0.44	100.0	100.0	1.89 M	3.65 M	-1.93	0.0
1465	1397/02/10	1,320	1,360	1,320	1,350	3.21	1,336	2.14	3.03	797.76 K	106.58 M	0.66	0.46	100.0	100.0	2.13 M	2.42 M	-1.14	0.0
1466	1397/02/09	1,346	1,394	1,297	1,315	-3.66	1,308	-4.18	7.48	1.46 M	191.01 M	1.35	0.86	98.64	100.0	2.19 M	3.98 M	-1.82	-2.59 M
1467	1397/02/08	1,409	1,420	1,350	1,350	-5.0	1,365	-3.94	5.19	929.07 K	126.8 M	0.65	0.56	100.0	100.0	1.95 M	2.76 M	-1.41	0.0
1468	1397/02/05	1,431	1,445	1,386	1,420	2.08	1,421	2.16	4.26	920.24 K	130.81 M	0.42	0.52	100.0	100.0	3.11 M	2.62 M	1.19	0.0
1469	1397/02/04	1,360	1,416	1,360	1,391	2.05	1,391	2.05	4.12	1.8 M	250.3 M	0.85	1.05	90.22	100.0	4.43 M	4.17 M	1.06	-24.48 M
1470	1397/02/03	1,373	1,400	1,351	1,360	-3.06	1,363	-2.85	3.63	972.72 K	132.54 M	0.43	0.56	100.0	100.0	2.04 M	2.76 M	-1.35	0.0
1471	1397/02/02	1,413	1,425	1,383	1,399	0.87	1,403	1.15	3.04	801.91 K	112.52 M	0.34	0.46	100.0	100.0	2.45 M	1.63 M	1.5	0.0
1472	1397/02/01	1,425	1,425	1,368	1,390	-3.47	1,387	-3.68	4.17	2.64 M	366.2 M	1.17	1.62	100.0	100.0	2.67 M	4.02 M	-1.51	0.0
1473	1397/01/29	1,390	1,474	1,373	1,426	1.49	1,440	2.49	7.36	4.7 M	677.24 M	3.21	3.2	100.0	76.34	4.51 M	3.29 M	1.37	160.23 M
1474	1397/01/28	1,445	1,450	1,350	1,373	-1.65	1,405	0.64	7.41	1.53 M	214.46 M	0.88	1.04	100.0	90.87	2.49 M	3.48 M	-1.4	19.58 M
1475	1397/01/27	1,398	1,400	1,363	1,400	4.95	1,396	4.65	2.71	1.72 M	240.36 M	0.98	1.21	100.0	99.42	5.86 M	2.54 M	2.31	1.4 M
1476	1397/01/26	1,254	1,358	1,254	1,358	4.95	1,334	3.09	8.29	1.35 M	180.67 M	0.53	0.96	100.0	96.31	6.23 M	2.12 M	2.94	6.67 M
1477	1397/01/22	1,350	1,369	1,278	1,278	-4.98	1,294	-3.79	7.12	1.99 M	257.91 M	0.8	1.46	97.52	100.0	2.79 M	5.06 M	-1.81	-6.39 M
1478	1397/01/21	1,356	1,379	1,310	1,349	1.05	1,345	0.75	5.27	741.16 K	99.68 M	0.3	0.52	100.0	99.73	2.08 M	2.49 M	-1.2	271.42 K
1479	1397/01/20	1,400	1,400	1,321	1,322	-4.89	1,335	-3.96	5.98	2.83 M	377.26 M	1.38	2.13	98.25	100.0	2.97 M	3.85 M	-1.3	-6.6 M
1480	1397/01/19	1,458	1,458	1,379	1,379	-4.96	1,390	-4.2	5.73	1.85 M	256.82 M	1.07	1.22	100.0	100.0	2.38 M	3.17 M	-1.33	0.0
1481	1397/01/18	1,450	1,459	1,424	1,434	3.17	1,451	4.39	2.46	5.35 M	776.67 M	7.29	3.93	100.0	98.17	4.07 M	4.77 M	-1.17	14.21 M
1482	1397/01/15	1,335	1,394	1,335	1,394	4.97	1,390	4.67	4.42	1.67 M	231.84 M	3.27	1.2	100.0	100.0	3.8 M	2.63 M	1.44	0.0
1483	1397/01/14	1,316	1,355	1,303	1,339	1.75	1,328	0.91	3.99	809.12 K	107.44 M	0.92	0.54	100.0	100.0	3.26 M	3.7 M	-1.14	0.0
1484	1397/01/08	1,303	1,336	1,303	1,322	0.69	1,316	0.23	2.53	574.27 K	75.59 M	0.59	0.34	100.0	100.0	1.8 M	2.22 M	-1.24	0.0
1485	1397/01/07	1,312	1,320	1,301	1,319	0.38	1,313	-0.08	1.46	236.23 K	31.02 M	0.21	0.13	100.0	100.0	1.0 M	1.19 M	-1.19	0.0
1486	1397/01/06	1,309	1,334	1,307	1,316	-1.42	1,314	-1.57	2.07	385.87 K	50.72 M	0.31	0.19	100.0	100.0	1.95 M	4.23 M	-2.17	0.0
1487	1397/01/05	1,331	1,367	1,311	1,320	-1.05	1,335	0.07	4.27	543.99 K	72.63 M	0.43	0.22	100.0	100.0	3.16 M	3.3 M	-1.05	0.0
1488	1396/12/28	1,319	1,380	1,315	1,359	3.35	1,334	1.44	4.94	2.67 M	356.62 M	2.6	1.08	100.0	25.81	2.97 M	1.67 M	1.78	264.56 M
1489	1396/12/27	1,302	1,345	1,300	1,306	-1.95	1,315	-1.28	3.46	1.06 M	138.85 M	0.95	0.43	98.1	100.0	2.2 M	5.14 M	-2.34	-2.64 M
1490	1396/12/26	1,395	1,395	1,311	1,311	-4.72	1,332	-3.2	6.41	1.08 M	144.44 M	1.04	0.36	99.68	100.0	1.73 M	3.9 M	-2.25	-457.67 K
1491	1396/12/23	1,408	1,416	1,361	1,364	-1.94	1,376	-1.08	4.04	797.0 K	109.65 M	0.72	0.25	100.0	99.34	2.38 M	4.03 M	-1.69	726.65 K
1492	1396/12/22	1,360	1,420	1,360	1,361	-1.16	1,391	1.02	4.41	762.69 K	106.1 M	0.63	0.23	100.0	100.0	2.17 M	3.22 M	-1.48	0.0
1493	1396/12/21	1,349	1,429	1,330	1,370	0.44	1,377	0.95	7.44	1.45 M	199.08 M	1.16	0.42	100.0	100.0	2.43 M	2.73 M	-1.12	0.0
1494	1396/12/20	1,390	1,399	1,349	1,351	-1.89	1,364	-0.94	3.71	1.46 M	198.72 M	1.26	0.43	100.0	100.0	2.65 M	5.37 M	-2.03	0.0
1495	1396/12/19	1,415	1,425	1,351	1,375	-0.15	1,377	0.0	5.48	770.28 K	106.05 M	0.36	0.22	100.0	100.0	1.68 M	3.21 M	-1.91	0.0
1496	1396/12/16	1,355	1,410	1,355	1,371	-1.86	1,377	-1.43	4.06	1.1 M	151.96 M	0.46	0.32	100.0	90.07	2.27 M	2.28 M	-1.01	15.09 M
1497	1396/12/15	1,405	1,469	1,365	1,365	-4.68	1,397	-2.44	7.62	1.24 M	172.63 M	0.48	0.36	100.0	100.0	1.86 M	2.88 M	-1.55	0.0
1498	1396/12/14	1,514	1,514	1,410	1,412	-4.66	1,432	-3.31	7.38	1.64 M	235.47 M	0.58	0.49	100.0	100.0	2.24 M	4.91 M	-2.19	0.0
1499	1396/12/13	1,526	1,530	1,450	1,469	-1.08	1,481	-0.27	5.52	1.03 M	152.6 M	0.3	0.3	100.0	100.0	2.06 M	3.11 M	-1.51	0.0
1500	1396/12/12	1,440	1,497	1,381	1,459	2.31	1,485	4.14	8.4	5.75 M	854.06 M	1.91	1.83	100.0	82.47	5.44 M	4.43 M	1.23	149.7 M
1501	1396/12/09	1,483	1,483	1,398	1,441	-2.04	1,426	-3.06	6.08	2.23 M	318.21 M	0.66	0.71	100.0	100.0	2.37 M	4.55 M	-1.91	0.0
1502	1396/12/08	1,500	1,520	1,445	1,446	-2.56	1,471	-0.88	5.19	2.09 M	307.88 M	0.45	0.68	97.71	49.33	2.95 M	2.49 M	1.18	148.93 M
1503	1396/12/07	1,479	1,530	1,445	1,509	3.36	1,484	1.64	5.88	3.16 M	468.36 M	0.66	1.07	99.04	99.96	3.34 M	4.18 M	-1.25	-4.31 M
1504	1396/12/06	1,500	1,513	1,457	1,477	-3.65	1,460	-4.76	3.84	3.89 M	567.84 M	0.95	1.39	96.13	100.0	2.5 M	5.74 M	-2.29	-21.98 M
1505	1396/12/05	1,531	1,595	1,480	1,490	-2.49	1,533	0.33	7.77	3.67 M	563.19 M	0.64	1.33	99.44	100.0	3.26 M	5.26 M	-1.62	-3.13 M
1506	1396/12/02	1,549	1,570	1,482	1,544	1.38	1,528	0.33	5.94	4.19 M	639.42 M	0.74	1.6	97.89	96.43	3.42 M	3.26 M	1.05	9.33 M
1507	1396/11/30	1,460	1,524	1,460	1,524	4.96	1,523	4.89	4.38	8.51 M	1.3 B	1.76	3.82	98.81	59.87	5.77 M	3.81 M	1.52	504.84 M
1508	1396/11/29	1,510	1,510	1,440	1,440	-4.95	1,452	-4.16	4.86	3.8 M	551.5 M	0.78	1.85	97.23	97.36	3.57 M	4.1 M	-1.15	-725.72 K
1509	1396/11/28	1,520	1,520	1,500	1,500	1.49	1,515	2.5	1.33	301.1 K	45.75 M	0.06	0.14	100.0	100.0	11.44 M	2.86 M	4.0	0.0
1510	1396/11/25	1,481	1,482	1,429	1,482	4.96	1,478	4.67	3.71	11.91 M	1.76 B	3.96	7.86	98.02	76.72	6.16 M	5.08 M	1.21	374.67 M
1511	1396/11/24	1,400	1,423	1,376	1,423	4.94	1,412	4.13	3.42	3.88 M	547.29 M	1.68	2.88	96.77	98.42	4.27 M	3.71 M	1.15	-9.03 M
1512	1396/11/23	1,350	1,365	1,337	1,365	5.0	1,356	4.31	2.09	4.25 M	576.11 M	2.42	3.68	93.96	99.76	5.11 M	4.95 M	1.03	-33.4 M
1513	1396/11/21	1,225	1,313	1,225	1,312	4.88	1,300	3.92	7.18	3.95 M	513.65 M	3.82	3.76	96.92	74.18	5.3 M	3.07 M	1.72	116.76 M
1514	1396/11/18	1,279	1,283	1,238	1,240	-1.51	1,251	-0.64	3.63	791.45 K	98.98 M	0.7	0.74	100.0	79.61	1.8 M	1.97 M	-1.09	20.18 M
1515	1396/11/17	1,246	1,280	1,240	1,250	3.39	1,259	4.14	3.23	2.17 M	273.16 M	2.61	1.9	82.52	79.95	4.33 M	3.26 M	1.33	7.04 M
1516	1396/11/11	1,190	1,236	1,184	1,184	-3.19	1,209	-1.14	4.39	387.29 K	46.76 M	0.33	0.32	84.37	87.28	1.2 M	1.36 M	-1.14	-1.36 M
1517	1396/11/10	1,200	1,238	1,192	1,229	-0.08	1,223	-0.57	3.86	1.49 M	182.29 M	1.41	1.22	100.0	68.11	7.93 M	2.96 M	2.68	58.14 M
1518	1396/11/09	1,226	1,250	1,213	1,218	-1.62	1,230	-0.65	3.05	331.58 K	40.71 M	0.3	0.25	100.0	86.84	2.04 M	1.07 M	1.9	5.36 M
1519	1396/11/08	1,239	1,265	1,213	1,227	0.49	1,238	1.39	4.29	1.24 M	153.84 M	1.25	0.98	91.27	98.51	2.13 M	2.08 M	1.02	-11.14 M
1520	1396/11/07	1,155	1,228	1,155	1,228	4.96	1,221	4.36	6.32	711.48 K	86.86 M	0.47	0.57	100.0	57.13	17.37 M	1.42 M	12.25	37.24 M
1521	1396/11/04	1,115	1,187	1,115	1,187	4.95	1,170	3.45	6.46	2.05 M	240.17 M	1.56	1.48	100.0	100.0	5.59 M	2.67 M	2.09	0.0
1522	1396/11/03	1,159	1,159	1,122	1,127	-1.83	1,131	-1.48	3.3	928.28 K	104.95 M	0.72	0.66	100.0	99.46	1.67 M	2.82 M	-1.69	567.25 K
1523	1396/11/02	1,152	1,179	1,130	1,140	-1.72	1,148	-1.03	4.34	665.61 K	76.4 M	0.55	0.46	100.0	90.13	1.5 M	2.46 M	-1.64	7.54 M
1524	1396/11/01	1,145	1,184	1,145	1,162	-2.35	1,160	-2.52	3.41	613.42 K	71.13 M	0.48	0.42	100.0	93.47	1.62 M	2.01 M	-1.25	4.65 M
1525	1396/10/30	1,200	1,238	1,170	1,172	-3.46	1,190	-1.98	5.81	3.28 M	390.12 M	4.62	2.42	99.96	22.79	4.29 M	3.29 M	1.3	301.05 M
1526	1396/10/27	1,192	1,240	1,181	1,209	0.17	1,214	0.58	5.0	1.09 M	132.09 M	1.83	0.82	100.0	92.33	2.7 M	2.84 M	-1.05	10.13 M
1527	1396/10/26	1,210	1,235	1,192	1,200	-2.76	1,207	-2.19	3.61	800.79 K	96.66 M	1.54	0.61	100.0	100.0	1.36 M	2.61 M	-1.92	0.0
1528	1396/10/25	1,256	1,256	1,223	1,225	-1.29	1,234	-0.56	2.7	299.75 K	36.94 M	0.36	0.23	100.0	98.71	1.54 M	1.82 M	-1.18	477.28 K
1529	1396/10/24	1,248	1,282	1,220	1,250	-1.11	1,241	-1.82	5.08	901.92 K	111.91 M	1.02	0.69	100.0	98.16	2.94 M	2.97 M	-1.01	2.06 M
1530	1396/10/23	1,254	1,287	1,254	1,263	-0.08	1,264	0.0	2.63	456.81 K	57.74 M	0.3	0.35	94.73	100.0	1.52 M	2.06 M	-1.36	-3.04 M
1531	1396/10/20	1,278	1,297	1,220	1,232	-2.76	1,264	-0.24	6.31	510.24 K	64.52 M	0.29	0.38	99.62	100.0	2.3 M	2.58 M	-1.12	-244.0 K
1532	1396/10/19	1,294	1,298	1,250	1,273	-2.75	1,267	-3.21	3.84	430.82 K	54.6 M	0.21	0.32	96.31	100.0	2.39 M	1.52 M	1.58	-2.01 M
1533	1396/10/18	1,294	1,325	1,250	1,250	-0.95	1,309	3.72	6.0	1.87 M	244.43 M	0.89	1.47	88.34	100.0	2.96 M	2.63 M	1.13	-28.49 M
1534	1396/10/17	1,251	1,269	1,225	1,269	4.96	1,262	4.38	3.59	1.16 M	145.88 M	0.6	0.93	100.0	99.96	4.29 M	2.11 M	2.03	61.25 K
1535	1396/10/16	1,188	1,250	1,187	1,224	2.68	1,209	1.43	5.31	3.68 M	445.11 M	3.02	3.37	100.0	56.11	3.84 M	3.9 M	-1.02	195.34 M
1536	1396/10/13	1,251	1,251	1,189	1,189	-4.96	1,192	-4.72	5.21	1.73 M	206.28 M	0.93	1.53	100.0	88.98	2.32 M	6.33 M	-2.73	22.72 M
1537	1396/10/12	1,327	1,327	1,234	1,236	-4.78	1,251	-3.62	7.54	1.62 M	202.44 M	0.9	1.48	96.94	100.0	2.09 M	4.05 M	-1.94	-6.2 M
1538	1396/10/11	1,274	1,395	1,273	1,273	-4.93	1,298	-3.06	9.58	2.3 M	298.15 M	1.35	2.22	100.0	97.6	2.74 M	4.69 M	-1.72	7.16 M
1539	1396/10/10	1,356	1,356	1,314	1,314	-4.99	1,339	-3.18	3.2	268.9 K	35.6 M	0.15	0.24	100.0	100.0	1.08 M	1.78 M	-1.65	0.0
1540	1396/10/09	1,390	1,390	1,336	1,389	2.43	1,383	1.99	4.04	186.36 K	25.78 M	0.09	0.16	65.93	100.0	1.89 M	991.63 K	1.9	-8.78 M
1541	1396/10/04	1,398	1,398	1,338	1,346	-1.25	1,356	-0.51	4.48	4.94 M	669.25 M	4.6	5.2	63.94	63.94	2.83 M	3.96 M	-1.4	0.0
1542	1396/10/03	1,340	1,419	1,340	1,355	-2.73	1,363	-2.15	5.9	1.28 M	174.19 M	1.39	1.38	100.0	100.0	1.94 M	2.45 M	-1.27	0.0
1543	1396/10/02	1,412	1,422	1,363	1,368	-2.49	1,393	-0.71	4.33	1.83 M	255.36 M	3.03	2.04	99.94	87.28	3.59 M	7.19 M	-2.0	32.33 M
1544	1396/08/30	1,401	1,422	1,383	1,386	-1.35	1,403	-0.14	2.82	456.88 K	64.1 M	0.67	0.39	27.21	100.0	792.65 K	2.0 M	-2.53	-46.66 M
1545	1396/08/29	1,422	1,438	1,400	1,402	-1.34	1,405	-1.13	2.71	1.31 M	184.53 M	2.31	0.87	13.7	24.09	1.69 M	2.47 M	-1.47	-19.17 M
1546	1396/08/27	1,407	1,435	1,403	1,432	1.2	1,421	0.42	2.28	484.84 K	68.91 M	0.77	0.32	20.3	100.0	2.33 M	2.76 M	-1.18	-54.93 M
1547	1396/08/24	1,408	1,439	1,408	1,409	-1.47	1,415	-1.05	2.2	507.06 K	71.77 M	0.78	0.33	61.67	96.08	2.46 M	4.6 M	-1.87	-24.7 M
1548	1396/08/23	1,436	1,445	1,412	1,420	0.21	1,430	0.92	2.34	264.16 K	37.89 M	0.39	0.17	77.99	96.04	2.46 M	1.25 M	1.96	-6.84 M
1549	1396/08/22	1,420	1,441	1,406	1,409	-1.33	1,417	-0.77	2.49	825.04 K	116.9 M	1.34	0.53	69.95	100.0	3.72 M	4.68 M	-1.26	-35.13 M
1550	1396/08/21	1,440	1,455	1,410	1,430	2.0	1,428	1.85	3.19	756.8 K	108.04 M	1.23	0.48	63.94	100.0	3.14 M	2.08 M	1.51	-38.96 M
1551	1396/08/20	1,400	1,435	1,395	1,400	-1.48	1,402	-1.34	2.87	787.4 K	110.38 M	0.81	0.51	74.62	98.73	1.58 M	3.52 M	-2.22	-26.61 M
1552	1396/08/17	1,420	1,450	1,403	1,410	-2.62	1,421	-1.86	3.35	623.2 K	88.55 M	0.62	0.4	88.82	100.0	2.07 M	3.05 M	-1.48	-9.9 M
1553	1396/08/16	1,452	1,470	1,427	1,430	1.27	1,448	2.55	3.01	415.17 K	60.14 M	0.36	0.26	77.64	100.0	2.59 M	1.47 M	1.77	-13.45 M
1554	1396/08/15	1,420	1,440	1,401	1,420	-1.32	1,412	-1.88	2.78	504.87 K	71.27 M	0.37	0.32	100.0	99.79	1.45 M	2.37 M	-1.63	152.06 K
1555	1396/08/14	1,450	1,480	1,420	1,420	-2.61	1,439	-1.3	4.23	741.03 K	106.64 M	0.49	0.45	74.98	98.37	1.82 M	2.33 M	-1.28	-24.94 M
1556	1396/08/13	1,426	1,476	1,410	1,473	4.77	1,458	3.7	4.68	2.59 M	377.24 M	2.3	1.65	92.63	73.92	4.72 M	2.3 M	2.05	70.6 M
1557	1396/08/10	1,420	1,427	1,395	1,404	0.79	1,406	0.93	2.29	799.84 K	112.46 M	0.71	0.52	67.49	65.67	1.65 M	2.11 M	-1.28	2.05 M
1558	1396/08/09	1,400	1,428	1,366	1,397	0.22	1,393	-0.07	4.54	1.15 M	160.75 M	1.01	0.76	100.0	100.0	2.47 M	3.49 M	-1.41	0.0
1559	1396/08/08	1,415	1,439	1,380	1,382	-3.63	1,394	-2.79	4.28	1.6 M	223.56 M	0.79	1.05	99.38	92.95	1.78 M	3.92 M	-2.21	14.37 M
1560	1396/08/07	1,485	1,487	1,411	1,420	-4.31	1,434	-3.37	5.39	1.47 M	210.71 M	0.44	0.99	97.98	100.0	2.24 M	3.83 M	-1.71	-4.26 M
1561	1396/08/06	1,444	1,510	1,444	1,444	-2.17	1,484	0.54	4.57	588.17 K	87.3 M	0.17	0.39	100.0	99.92	2.49 M	1.74 M	1.43	70.81 K
1562	1396/08/03	1,518	1,518	1,441	1,452	-3.9	1,476	-2.32	5.34	817.04 K	120.62 M	0.24	0.52	97.72	100.0	1.61 M	2.37 M	-1.46	-2.75 M
1563	1396/08/02	1,530	1,560	1,480	1,489	-4.12	1,511	-2.7	5.41	1.26 M	190.23 M	0.38	0.83	99.21	100.0	1.93 M	2.44 M	-1.27	-1.51 M
1564	1396/08/01	1,521	1,565	1,506	1,506	1.01	1,553	4.16	3.92	6.02 M	934.24 M	2.67	4.82	99.15	99.83	4.5 M	4.64 M	-1.03	-6.36 M
1565	1396/07/30	1,445	1,495	1,445	1,495	4.99	1,491	4.71	3.46	8.02 M	1.2 B	9.69	9.17	100.0	25.45	9.89 M	2.38 M	4.16	891.91 M
1566	1396/07/29	1,470	1,479	1,385	1,400	-3.65	1,424	-2.0	6.79	891.52 K	126.97 M	1.3	1.03	100.0	77.29	1.69 M	3.27 M	-1.93	28.84 M
1567	1396/07/26	1,499	1,519	1,415	1,430	-2.05	1,453	-0.48	7.35	704.32 K	102.35 M	0.96	0.79	92.74	98.81	1.86 M	1.47 M	1.27	-6.22 M
1568	1396/07/25	1,401	1,498	1,390	1,469	1.31	1,460	0.69	7.77	1.01 M	148.01 M	1.32	1.16	94.97	100.0	2.34 M	1.72 M	1.36	-7.45 M
1569	1396/07/24	1,448	1,490	1,411	1,421	-0.56	1,450	1.47	5.6	646.73 K	93.8 M	0.89	0.74	100.0	100.0	2.29 M	1.88 M	1.22	0.0
1570	1396/07/23	1,370	1,439	1,370	1,438	4.89	1,429	4.23	5.04	882.42 K	126.08 M	1.01	0.99	100.0	99.83	4.35 M	1.72 M	2.52	215.85 K
1571	1396/07/22	1,380	1,400	1,366	1,366	0.66	1,371	1.03	2.49	193.52 K	26.77 M	0.18	0.2	100.0	100.0	1.27 M	1.03 M	1.24	0.0
1572	1396/07/19	1,423	1,440	1,323	1,340	-3.53	1,357	-2.3	8.84	931.61 K	126.46 M	1.0	1.0	100.0	96.49	1.54 M	5.08 M	-3.3	4.44 M
1573	1396/07/18	1,335	1,407	1,330	1,407	5.0	1,389	3.66	5.79	1.2 M	166.61 M	1.44	1.33	100.0	83.49	3.7 M	2.62 M	1.41	27.5 M
1574	1396/07/17	1,310	1,390	1,310	1,333	-1.99	1,340	-1.47	6.11	430.01 K	57.6 M	0.39	0.47	100.0	89.44	1.34 M	2.06 M	-1.54	6.08 M
1575	1396/07/16	1,400	1,404	1,343	1,343	-4.95	1,360	-3.75	4.54	1.6 M	218.15 M	1.79	1.86	100.0	100.0	2.42 M	4.74 M	-1.96	0.0
1576	1396/07/15	1,420	1,445	1,401	1,405	-3.24	1,413	-2.69	3.14	1.09 M	154.01 M	1.16	1.29	100.0	77.08	2.7 M	2.9 M	-1.07	35.29 M
1577	1396/07/12	1,432	1,468	1,427	1,441	0.14	1,452	0.9	2.87	314.91 K	45.76 M	0.27	0.37	100.0	51.9	1.91 M	1.83 M	1.04	22.01 M
1578	1396/07/11	1,451	1,508	1,414	1,421	-3.92	1,439	-2.7	6.65	713.14 K	102.62 M	0.63	0.85	100.0	99.99	1.71 M	3.8 M	-2.22	14.92 K
1579	1396/07/10	1,460	1,523	1,425	1,492	1.91	1,479	1.02	6.88	1.84 M	271.81 M	2.05	2.25	41.92	100.0	2.53 M	4.12 M	-1.63	-157.87 M
1580	1396/07/05	1,460	1,485	1,450	1,469	-0.14	1,464	-0.48	2.41	529.78 K	77.56 M	0.59	0.65	100.0	54.22	1.76 M	1.83 M	-1.04	35.51 M
1581	1396/07/04	1,467	1,530	1,458	1,458	-0.82	1,471	0.07	4.94	1.28 M	188.81 M	1.63	1.61	96.01	75.68	2.63 M	5.95 M	-2.27	38.38 M
1582	1396/07/03	1,481	1,490	1,461	1,470	-1.93	1,470	-1.93	1.98	1.57 M	230.93 M	2.18	2.06	58.19	39.02	2.2 M	4.51 M	-2.05	44.25 M
1583	1396/07/02	1,500	1,529	1,475	1,499	-0.33	1,499	-0.33	3.66	431.54 K	64.71 M	0.56	0.57	89.91	67.7	2.77 M	1.68 M	1.64	14.37 M
1584	1396/07/01	1,539	1,544	1,491	1,494	-0.66	1,504	0.0	3.55	656.42 K	98.74 M	0.85	0.85	45.27	69.64	1.86 M	1.76 M	1.06	-24.06 M
1585	1396/06/29	1,553	1,553	1,465	1,527	-0.2	1,504	-1.7	6.01	573.73 K	86.28 M	0.64	0.7	100.0	100.0	2.61 M	1.8 M	1.45	0.0
1586	1396/06/28	1,507	1,550	1,507	1,510	-0.79	1,530	0.53	2.85	694.63 K	106.28 M	0.66	0.85	56.63	100.0	3.17 M	2.01 M	1.58	-46.1 M
1587	1396/06/27	1,542	1,563	1,500	1,516	-0.59	1,522	-0.2	4.2	1.25 M	190.56 M	1.42	1.49	91.92	97.97	3.43 M	2.96 M	1.16	-11.54 M
1588	1396/06/26	1,496	1,530	1,496	1,530	4.94	1,525	4.6	2.27	643.7 K	98.14 M	0.74	0.73	100.0	100.0	16.36 M	1.49 M	11.0	0.0
1589	1396/06/25	1,427	1,474	1,427	1,474	4.99	1,458	3.85	3.29	713.73 K	104.09 M	0.81	0.72	100.0	100.0	2.67 M	1.73 M	1.54	0.0
1590	1396/06/22	1,395	1,450	1,391	1,425	1.06	1,404	-0.43	4.24	1.15 M	162.02 M	1.54	1.18	91.3	100.0	2.35 M	1.78 M	1.32	-14.09 M
1591	1396/06/21	1,431	1,440	1,391	1,410	-3.69	1,410	-3.69	3.52	1.51 M	212.5 M	2.54	1.56	84.9	100.0	1.82 M	3.17 M	-1.74	-32.08 M
1592	1396/06/20	1,464	1,498	1,448	1,449	-0.96	1,464	0.07	3.45	379.33 K	55.52 M	0.6	0.36	65.0	100.0	1.24 M	1.74 M	-1.39	-19.43 M
1593	1396/06/19	1,470	1,476	1,460	1,460	-0.88	1,463	-0.68	1.1	598.07 K	87.53 M	0.98	0.57	83.26	100.0	4.29 M	2.82 M	1.52	-14.66 M
1594	1396/06/15	1,480	1,507	1,463	1,464	-1.08	1,473	-0.47	3.01	768.9 K	113.22 M	1.08	0.73	29.1	100.0	1.27 M	3.65 M	-2.88	-80.27 M
1595	1396/06/14	1,500	1,518	1,427	1,474	-0.74	1,480	-0.34	6.38	500.73 K	74.12 M	0.68	0.47	60.77	100.0	1.61 M	3.71 M	-2.3	-29.08 M
1596	1396/06/13	1,510	1,519	1,472	1,489	0.47	1,485	0.2	3.19	719.24 K	106.84 M	0.95	0.68	65.18	100.0	1.93 M	3.45 M	-1.78	-37.21 M
1597	1396/06/12	1,480	1,497	1,475	1,479	-1.53	1,482	-1.33	1.49	589.58 K	87.39 M	0.72	0.54	75.01	100.0	1.64 M	2.08 M	-1.27	-21.84 M
1598	1396/06/11	1,509	1,530	1,482	1,482	-1.13	1,502	0.2	3.24	463.67 K	69.64 M	0.59	0.42	100.0	100.0	1.7 M	2.58 M	-1.52	0.0
1599	1396/06/08	1,510	1,530	1,482	1,491	0.34	1,499	0.87	3.24	1.29 M	193.6 M	1.77	1.14	60.67	18.76	2.4 M	1.04 M	2.31	81.14 M
1600	1396/06/07	1,462	1,515	1,462	1,480	-0.27	1,486	0.13	3.63	625.45 K	92.92 M	0.69	0.54	97.79	100.0	2.06 M	2.32 M	-1.12	-2.06 M
1601	1396/06/06	1,537	1,537	1,464	1,464	-1.74	1,484	-0.4	4.99	825.55 K	122.5 M	0.96	0.7	100.0	100.0	1.98 M	5.1 M	-2.58	0.0
1602	1396/06/05	1,518	1,535	1,461	1,492	0.27	1,490	0.13	5.07	886.78 K	132.14 M	0.86	0.74	83.93	79.2	2.02 M	1.9 M	1.06	6.26 M
1603	1396/06/04	1,518	1,519	1,463	1,519	2.5	1,488	0.4	3.83	318.38 K	47.37 M	0.26	0.26	79.27	100.0	1.34 M	1.48 M	-1.1	-9.82 M
1604	1396/05/31	1,477	1,520	1,460	1,460	-1.62	1,482	-0.13	4.11	1.0 M	148.2 M	0.6	0.77	100.0	70.45	2.12 M	2.9 M	-1.37	43.8 M
1605	1396/05/30	1,500	1,535	1,450	1,499	-1.25	1,484	-2.24	5.86	1.47 M	217.95 M	0.96	1.03	95.74	96.05	2.2 M	3.74 M	-1.7	-695.4 K
1606	1396/05/29	1,540	1,540	1,502	1,520	-0.33	1,518	-0.46	2.53	629.23 K	95.49 M	0.38	0.44	100.0	85.49	1.68 M	2.09 M	-1.25	13.85 M
1607	1396/05/28	1,562	1,574	1,515	1,530	-4.02	1,525	-4.33	3.89	1.77 M	269.62 M	1.06	1.24	96.02	60.54	1.92 M	4.53 M	-2.36	95.66 M
1608	1396/05/25	1,629	1,648	1,550	1,550	-2.7	1,594	0.06	6.32	1.37 M	218.47 M	0.89	0.95	82.41	96.34	2.9 M	4.13 M	-1.42	-30.42 M
1609	1396/05/24	1,540	1,620	1,520	1,620	4.99	1,593	3.24	6.58	3.08 M	491.04 M	2.86	2.24	80.28	56.14	5.63 M	2.93 M	1.92	118.54 M
1610	1396/05/23	1,519	1,573	1,517	1,530	0.0	1,543	0.85	3.69	776.78 K	119.89 M	0.73	0.48	100.0	100.0	2.26 M	2.22 M	1.02	0.0
1611	1396/05/22	1,551	1,579	1,502	1,520	-3.55	1,530	-2.92	5.13	1.3 M	199.59 M	1.36	0.73	100.0	100.0	1.96 M	3.27 M	-1.67	0.0
1612	1396/05/21	1,592	1,600	1,551	1,560	-2.32	1,576	-1.31	3.16	1.84 M	289.62 M	2.21	1.01	100.0	95.73	2.87 M	4.7 M	-1.64	12.38 M
1613	1396/05/18	1,589	1,604	1,587	1,597	-0.31	1,597	-0.31	1.07	694.41 K	110.92 M	0.79	0.38	100.0	67.47	2.84 M	1.31 M	2.17	36.09 M
1614	1396/05/17	1,590	1,644	1,588	1,595	-0.25	1,602	0.19	3.53	781.06 K	125.14 M	0.75	0.43	100.0	85.97	2.36 M	2.62 M	-1.11	17.56 M
1615	1396/05/16	1,600	1,618	1,590	1,590	-1.18	1,599	-0.62	1.76	713.96 K	114.17 M	0.63	0.39	100.0	100.0	2.24 M	3.36 M	-1.5	0.0
1616	1396/05/15	1,607	1,648	1,602	1,602	-0.12	1,609	0.31	2.87	771.74 K	124.15 M	0.62	0.43	100.0	83.18	2.39 M	3.97 M	-1.66	20.88 M
1617	1396/05/11	1,603	1,630	1,599	1,610	0.31	1,604	-0.06	1.94	1.2 M	191.94 M	0.97	0.67	100.0	89.85	2.18 M	5.07 M	-2.33	19.48 M
1618	1396/05/10	1,610	1,639	1,596	1,601	-0.87	1,605	-0.62	2.69	951.14 K	152.64 M	0.75	0.54	100.0	96.29	1.72 M	4.08 M	-2.38	5.67 M
1619	1396/05/09	1,632	1,644	1,600	1,610	-3.01	1,615	-2.71	2.75	1.57 M	254.21 M	1.14	0.91	100.0	89.34	2.17 M	4.63 M	-2.13	27.1 M
1620	1396/05/08	1,680	1,709	1,621	1,645	-3.35	1,660	-2.47	5.43	1.18 M	196.45 M	0.59	0.7	99.91	99.87	2.34 M	2.97 M	-1.27	82.9 K
1621	1396/04/28	1,670	1,720	1,655	1,685	2.56	1,702	3.59	3.93	1.29 M	219.93 M	0.68	0.76	96.14	100.0	2.98 M	2.86 M	1.04	-8.49 M
1622	1396/04/27	1,660	1,678	1,620	1,636	-2.21	1,643	-1.79	3.58	1.19 M	195.34 M	0.61	0.72	100.0	100.0	2.17 M	3.76 M	-1.73	0.0
1623	1396/04/26	1,661	1,703	1,650	1,668	-1.36	1,673	-1.06	3.21	1.1 M	184.33 M	0.53	0.67	72.77	100.0	2.1 M	3.12 M	-1.49	-50.19 M
1624	1396/04/25	1,719	1,743	1,667	1,668	-3.47	1,691	-2.14	4.56	2.15 M	364.14 M	1.07	1.32	91.21	100.0	3.08 M	6.39 M	-2.08	-32.01 M
1625	1396/04/24	1,680	1,735	1,680	1,719	3.99	1,728	4.54	3.27	4.24 M	732.89 M	1.87	2.77	100.0	93.5	5.82 M	4.57 M	1.27	47.67 M
1626	1396/04/21	1,660	1,705	1,642	1,647	-3.17	1,653	-2.82	3.84	777.82 K	128.6 M	0.26	0.47	100.0	100.0	2.11 M	4.02 M	-1.91	0.0
1627	1396/04/20	1,661	1,740	1,661	1,675	0.84	1,701	2.41	4.76	1.41 M	240.15 M	0.43	0.87	100.0	100.0	4.45 M	3.43 M	1.3	0.0
1628	1396/04/19	1,695	1,700	1,632	1,650	-2.94	1,661	-2.29	4.17	1.79 M	297.95 M	0.59	1.15	100.0	100.0	3.39 M	6.77 M	-2.0	0.0
1629	1396/04/18	1,765	1,765	1,660	1,660	-4.71	1,700	-2.41	6.33	1.82 M	309.39 M	0.64	1.1	100.0	97.84	2.79 M	4.15 M	-1.49	6.68 M
1630	1396/04/17	1,688	1,771	1,688	1,736	2.9	1,742	3.26	4.92	5.56 M	969.09 M	2.99	3.86	81.18	99.82	5.14 M	4.22 M	1.22	-180.66 M
1631	1396/04/14	1,650	1,694	1,648	1,694	4.96	1,687	4.52	2.79	4.46 M	752.25 M	4.16	3.58	86.51	86.91	7.4 M	4.09 M	1.81	-3.0 M
1632	1396/04/13	1,605	1,651	1,596	1,651	1.54	1,614	-0.74	3.45	2.65 M	427.06 M	3.5	2.23	100.0	52.89	4.91 M	3.37 M	1.46	201.19 M
1633	1396/04/12	1,624	1,647	1,610	1,615	-0.49	1,626	0.18	2.3	741.46 K	120.53 M	1.12	0.63	100.0	100.0	3.65 M	3.01 M	1.21	0.0
1634	1396/04/11	1,613	1,647	1,613	1,625	-0.18	1,623	-0.31	2.11	749.34 K	121.58 M	1.09	0.62	100.0	100.0	4.19 M	3.68 M	1.14	0.0
1635	1396/04/10	1,640	1,668	1,615	1,615	-0.37	1,628	0.43	3.28	719.19 K	117.09 M	1.11	0.59	100.0	100.0	2.44 M	2.3 M	1.06	0.0
1636	1396/04/07	1,640	1,640	1,602	1,629	-0.37	1,621	-0.86	2.37	510.49 K	82.75 M	0.64	0.41	100.0	100.0	2.12 M	2.59 M	-1.22	0.0
1637	1396/04/04	1,620	1,650	1,620	1,631	1.05	1,635	1.3	1.85	1.06 M	173.55 M	1.52	0.88	100.0	95.25	3.21 M	3.59 M	-1.12	8.25 M
1638	1396/04/03	1,622	1,640	1,601	1,610	0.06	1,614	0.31	2.44	264.31 K	42.67 M	0.35	0.21	100.0	100.0	1.86 M	2.03 M	-1.1	0.0
1639	1396/03/31	1,645	1,650	1,586	1,601	-0.62	1,609	-0.12	4.04	869.89 K	139.97 M	0.88	0.71	98.86	100.0	2.94 M	4.83 M	-1.64	-1.6 M
1640	1396/03/30	1,650	1,668	1,599	1,601	-1.54	1,611	-0.92	4.32	544.01 K	87.64 M	0.41	0.45	100.0	100.0	2.58 M	3.51 M	-1.36	0.0
1641	1396/03/29	1,600	1,650	1,580	1,640	2.82	1,626	1.94	4.43	1.26 M	204.76 M	0.74	1.06	100.0	100.0	6.83 M	2.66 M	2.57	0.0
1642	1396/03/28	1,649	1,649	1,581	1,600	-0.87	1,595	-1.18	4.3	564.21 K	90.02 M	0.32	0.47	100.0	100.0	2.73 M	3.0 M	-1.1	0.0
1643	1396/03/27	1,623	1,634	1,600	1,605	-1.41	1,614	-0.86	2.13	538.43 K	86.89 M	0.3	0.45	100.0	100.0	2.8 M	2.63 M	1.06	0.0
1644	1396/03/24	1,677	1,677	1,600	1,634	-0.97	1,628	-1.33	4.81	2.06 M	335.05 M	0.97	1.82	46.22	100.0	1.96 M	9.06 M	-4.62	-180.18 M
1645	1396/03/23	1,623	1,670	1,623	1,638	2.25	1,650	3.0	2.9	2.27 M	374.61 M	1.19	2.14	40.67	87.45	2.93 M	6.55 M	-2.24	-175.23 M
1646	1396/03/22	1,568	1,627	1,568	1,622	1.88	1,602	0.63	3.76	3.05 M	489.47 M	2.15	3.23	44.3	100.0	2.78 M	8.3 M	-2.98	-272.61 M
1647	1396/03/21	1,630	1,630	1,580	1,580	-1.5	1,592	-0.75	3.16	789.88 K	125.76 M	0.51	0.85	87.3	100.0	2.24 M	2.86 M	-1.28	-15.97 M
1648	1396/03/20	1,650	1,650	1,581	1,585	-1.74	1,604	-0.56	4.36	747.84 K	119.95 M	0.49	0.73	100.0	100.0	1.79 M	3.43 M	-1.91	0.0
1649	1396/03/17	1,650	1,690	1,563	1,590	-3.34	1,613	-1.95	8.13	3.79 M	610.48 M	3.61	4.24	100.0	83.24	3.34 M	6.78 M	-2.03	102.3 M
1650	1396/03/16	1,700	1,700	1,630	1,640	-1.74	1,645	-1.44	4.29	1.19 M	196.42 M	1.18	1.18	95.85	96.28	3.25 M	6.52 M	-2.01	-854.0 K
1651	1396/03/13	1,668	1,708	1,651	1,671	0.3	1,669	0.18	3.45	574.99 K	95.96 M	0.56	0.41	83.67	67.99	1.67 M	2.1 M	-1.26	15.05 M
1652	1396/03/10	1,700	1,725	1,659	1,659	-1.95	1,666	-1.54	3.98	1.44 M	239.26 M	1.76	0.87	80.55	85.75	2.12 M	6.03 M	-2.85	-12.44 M
1653	1396/03/09	1,748	1,748	1,684	1,684	-0.77	1,692	-0.29	3.8	678.33 K	114.79 M	0.79	0.4	100.0	100.0	2.55 M	3.38 M	-1.32	0.0
1654	1396/03/08	1,705	1,729	1,684	1,699	-0.64	1,697	-0.76	2.67	1.36 M	231.0 M	1.95	0.8	100.0	40.25	4.2 M	2.91 M	1.45	138.01 M
1655	1396/03/07	1,750	1,750	1,695	1,696	-2.02	1,710	-1.21	3.24	1.01 M	172.99 M	1.75	0.54	99.02	70.56	2.22 M	2.71 M	-1.22	49.23 M
1656	1396/03/06	1,741	1,750	1,703	1,730	-1.76	1,731	-1.7	2.76	640.63 K	110.89 M	1.04	0.34	100.0	100.0	2.77 M	4.62 M	-1.67	0.0
1657	1396/03/03	1,750	1,779	1,740	1,740	-0.68	1,761	0.51	2.24	390.08 K	68.69 M	0.56	0.2	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1658	1396/03/02	1,726	1,779	1,726	1,769	0.86	1,752	-0.11	3.07	862.98 K	151.16 M	1.34	0.43	100.0	100.0	3.69 M	3.78 M	-1.02	0.0
1659	1396/03/01	1,730	1,780	1,728	1,730	-0.29	1,754	1.1	3.01	583.77 K	102.39 M	0.92	0.28	100.0	100.0	3.79 M	3.1 M	1.22	0.0
1660	1396/02/31	1,770	1,770	1,723	1,734	-1.2	1,735	-1.14	2.73	420.16 K	72.89 M	0.56	0.2	100.0	100.0	1.82 M	3.84 M	-2.11	0.0
1661	1396/02/30	1,755	1,827	1,721	1,760	0.74	1,755	0.46	6.16	826.18 K	145.01 M	1.15	0.38	100.0	100.0	3.37 M	6.04 M	-1.79	0.0
1662	1396/02/27	1,783	1,783	1,734	1,750	-1.8	1,747	-1.96	2.83	776.52 K	135.67 M	1.2	0.36	56.31	100.0	2.06 M	4.38 M	-2.12	-59.28 M
1663	1396/02/26	1,730	1,800	1,730	1,771	2.97	1,782	3.6	4.05	609.79 K	108.67 M	0.56	0.28	100.0	100.0	4.35 M	1.98 M	2.2	0.0
1664	1396/02/25	1,751	1,790	1,700	1,721	-0.35	1,720	-0.41	5.29	551.02 K	94.76 M	0.46	0.24	100.0	100.0	1.86 M	5.57 M	-3.0	0.0
1665	1396/02/24	1,743	1,746	1,700	1,730	-2.75	1,727	-2.92	2.71	957.7 K	165.43 M	0.56	0.4	100.0	100.0	2.43 M	5.17 M	-2.12	0.0
1666	1396/02/23	1,787	1,800	1,765	1,765	-2.05	1,779	-1.28	1.98	701.7 K	124.82 M	0.22	0.29	100.0	100.0	3.37 M	4.62 M	-1.37	0.0
1667	1396/02/20	1,828	1,828	1,782	1,817	2.42	1,802	1.58	2.58	424.86 K	76.55 M	0.1	0.16	100.0	100.0	4.03 M	2.13 M	1.89	0.0
1668	1396/02/19	1,811	1,815	1,770	1,779	-4.51	1,774	-4.78	2.54	2.83 M	501.73 M	0.67	1.11	99.65	99.95	3.57 M	7.96 M	-2.23	-1.54 M
1669	1396/02/18	1,909	1,920	1,810	1,815	-3.46	1,863	-0.9	6.08	1.02 M	189.23 M	0.24	0.37	100.0	100.0	2.56 M	3.05 M	-1.19	0.0
1670	1396/02/17	1,860	1,916	1,850	1,900	-1.71	1,880	-2.74	3.57	3.62 M	681.5 M	0.82	1.38	91.66	100.0	4.49 M	5.93 M	-1.32	-56.85 M
1671	1396/02/16	1,920	1,964	1,855	1,871	0.0	1,933	3.31	5.88	8.14 M	1.57 B	2.66	3.61	87.51	91.71	6.15 M	8.2 M	-1.33	-66.13 M
1672	1396/02/13	1,775	1,885	1,770	1,885	4.96	1,871	4.18	6.5	6.65 M	1.24 B	3.32	3.18	100.0	89.09	7.4 M	4.99 M	1.48	135.68 M
1673	1396/02/12	1,783	1,850	1,770	1,782	-2.14	1,796	-1.37	4.52	1.76 M	316.2 M	0.85	0.87	98.15	100.0	4.19 M	4.86 M	-1.16	-5.85 M
1674	1396/02/11	1,860	1,870	1,780	1,786	-2.83	1,821	-0.92	5.06	1.1 M	200.47 M	0.51	0.54	99.93	100.0	2.86 M	2.86 M	-1.0	-150.05 K
1675	1396/02/10	1,752	1,848	1,751	1,848	5.0	1,838	4.43	5.54	4.58 M	840.93 M	2.73	2.46	94.52	99.78	5.72 M	4.94 M	1.16	-44.2 M
1676	1396/02/09	1,762	1,782	1,750	1,765	-1.34	1,760	-1.62	1.83	1.23 M	216.62 M	0.75	0.66	100.0	100.0	2.49 M	3.49 M	-1.4	0.0
1677	1396/02/06	1,788	1,828	1,772	1,772	-2.26	1,789	-1.32	3.16	1.33 M	237.5 M	0.84	0.69	100.0	100.0	2.33 M	4.09 M	-1.76	0.0
1678	1396/02/04	1,762	1,850	1,762	1,815	1.17	1,813	1.06	4.99	2.08 M	378.05 M	1.48	1.11	100.0	100.0	3.35 M	4.35 M	-1.3	0.0
1679	1396/02/03	1,820	1,842	1,750	1,783	-2.35	1,794	-1.75	5.26	1.67 M	300.17 M	1.06	0.91	99.41	100.0	3.24 M	4.62 M	-1.42	-1.76 M
1680	1396/02/02	1,835	1,860	1,805	1,806	0.33	1,826	1.44	3.05	2.07 M	377.11 M	1.2	1.17	100.0	100.0	4.44 M	4.44 M	1.0	0.0
1681	1396/01/30	1,801	1,854	1,780	1,810	-0.28	1,800	-0.83	4.16	1.03 M	184.91 M	0.57	0.59	95.13	96.1	2.55 M	3.35 M	-1.32	-1.79 M
1682	1396/01/29	1,849	1,849	1,800	1,800	-2.07	1,815	-1.25	2.72	1.08 M	195.75 M	0.47	0.62	97.62	100.0	3.35 M	3.56 M	-1.06	-4.65 M
1683	1396/01/28	1,821	1,865	1,821	1,832	0.77	1,838	1.1	2.42	1.22 M	223.78 M	0.5	0.72	79.47	100.0	3.18 M	2.66 M	1.19	-45.95 M
1684	1396/01/27	1,837	1,854	1,807	1,850	0.76	1,818	-0.98	2.6	2.47 M	449.13 M	0.82	1.52	98.23	100.0	5.13 M	4.16 M	1.23	-7.94 M
1685	1396/01/26	1,821	1,873	1,800	1,810	-0.6	1,836	0.82	4.06	2.82 M	517.13 M	1.06	1.83	97.18	100.0	3.64 M	4.88 M	-1.34	-14.58 M
1686	1396/01/23	1,857	1,870	1,806	1,822	-1.83	1,821	-1.89	3.54	1.46 M	266.45 M	0.58	0.99	100.0	96.57	2.8 M	2.63 M	1.07	9.15 M
1687	1396/01/21	1,790	1,866	1,770	1,846	3.82	1,856	4.39	5.42	3.4 M	630.02 M	1.36	2.53	95.6	100.0	5.1 M	3.62 M	1.41	-27.75 M
1688	1396/01/20	1,746	1,796	1,745	1,778	2.77	1,778	2.77	2.92	2.11 M	374.82 M	0.96	1.65	100.0	100.0	3.79 M	4.03 M	-1.06	0.0
1689	1396/01/19	1,735	1,789	1,700	1,755	0.34	1,730	-1.09	5.24	5.22 M	903.95 M	3.6	4.84	99.81	96.15	4.16 M	8.52 M	-2.05	33.08 M
1690	1396/01/16	1,791	1,791	1,722	1,738	-2.96	1,749	-2.35	4.01	1.13 M	197.01 M	0.82	1.03	100.0	100.0	1.89 M	2.9 M	-1.53	0.0
1691	1396/01/15	1,829	1,829	1,773	1,773	-2.1	1,791	-1.1	3.16	714.82 K	128.0 M	0.49	0.63	100.0	100.0	1.78 M	2.1 M	-1.18	0.0
1692	1396/01/14	1,795	1,835	1,762	1,792	2.52	1,811	3.6	4.14	3.27 M	592.95 M	2.4	3.0	100.0	87.39	5.2 M	3.62 M	1.44	74.75 M
1693	1396/01/09	1,788	1,798	1,725	1,768	1.84	1,748	0.69	4.23	643.62 K	112.53 M	0.44	0.46	95.39	100.0	2.19 M	2.45 M	-1.12	-5.19 M
1694	1396/01/08	1,731	1,757	1,709	1,731	0.87	1,736	1.17	2.81	1.5 M	260.04 M	1.13	1.11	100.0	93.27	4.56 M	4.49 M	1.02	17.5 M
1695	1396/01/07	1,743	1,754	1,700	1,725	-1.43	1,716	-1.94	3.18	712.04 K	122.21 M	0.54	0.52	98.61	100.0	2.11 M	3.22 M	-1.52	-1.7 M
1696	1396/01/06	1,770	1,800	1,711	1,731	-3.08	1,750	-2.02	5.2	1.1 M	192.4 M	0.89	0.78	100.0	100.0	2.5 M	3.77 M	-1.51	0.0
1697	1396/01/05	1,753	1,810	1,741	1,750	1.51	1,786	3.6	3.96	2.87 M	513.33 M	3.66	2.0	100.0	92.95	4.8 M	5.82 M	-1.21	36.2 M
1698	1395/12/28	1,697	1,749	1,670	1,740	3.57	1,724	2.62	4.73	1.06 M	182.02 M	1.63	0.72	100.0	100.0	3.71 M	2.17 M	1.71	0.0
1699	1395/12/25	1,688	1,699	1,646	1,687	2.43	1,680	2.0	3.22	881.83 K	148.11 M	1.21	0.6	98.68	100.0	3.18 M	2.55 M	1.24	-1.95 M
1700	1395/12/24	1,639	1,688	1,621	1,660	-0.06	1,647	-0.84	4.13	661.58 K	108.97 M	0.83	0.44	100.0	100.0	1.58 M	3.76 M	-2.38	0.0
1701	1395/12/23	1,673	1,698	1,642	1,650	-0.24	1,661	0.42	3.41	700.48 K	116.37 M	0.96	0.46	100.0	100.0	3.32 M	3.88 M	-1.17	0.0
1702	1395/12/22	1,676	1,677	1,630	1,641	0.8	1,654	1.6	2.88	629.33 K	104.11 M	0.86	0.41	91.15	100.0	1.66 M	2.37 M	-1.42	-9.21 M
1703	1395/12/21	1,678	1,678	1,622	1,625	-1.1	1,628	-0.91	3.45	367.48 K	59.82 M	0.45	0.24	96.93	100.0	2.9 M	2.14 M	1.36	-1.84 M
1704	1395/12/18	1,680	1,680	1,622	1,648	0.55	1,643	0.24	3.58	1.27 M	209.03 M	1.56	0.82	99.02	100.0	7.14 M	4.86 M	1.47	-2.05 M
1705	1395/12/17	1,650	1,653	1,611	1,632	-2.28	1,639	-1.86	2.61	1.02 M	166.83 M	1.14	0.67	100.0	100.0	2.32 M	4.28 M	-1.85	0.0
1706	1395/12/16	1,665	1,709	1,660	1,660	0.24	1,670	0.85	2.95	355.23 K	59.32 M	0.31	0.23	100.0	100.0	2.05 M	2.7 M	-1.32	0.0
1707	1395/12/15	1,670	1,690	1,650	1,653	-2.3	1,656	-2.13	2.42	640.52 K	106.09 M	0.43	0.41	100.0	100.0	1.54 M	3.66 M	-2.38	0.0
1708	1395/12/14	1,671	1,740	1,651	1,680	-0.71	1,692	0.0	5.39	822.96 K	139.24 M	0.31	0.53	100.0	100.0	2.58 M	2.14 M	1.2	0.0
1709	1395/12/11	1,730	1,749	1,670	1,688	-1.92	1,692	-1.69	4.73	1.23 M	207.98 M	0.49	0.81	100.0	100.0	2.34 M	4.95 M	-2.12	0.0
1710	1395/12/10	1,730	1,768	1,700	1,720	-2.93	1,721	-2.88	4.0	1.41 M	243.45 M	0.58	0.93	100.0	100.0	2.56 M	4.43 M	-1.73	0.0
1711	1395/12/09	1,837	1,837	1,711	1,740	-2.68	1,772	-0.89	7.36	1.59 M	282.16 M	0.63	1.05	100.0	100.0	2.79 M	4.09 M	-1.46	0.0
1712	1395/12/08	1,795	1,840	1,740	1,785	1.02	1,788	1.19	5.75	2.39 M	426.59 M	0.87	1.62	82.07	100.0	3.04 M	3.28 M	-1.08	-76.49 M
1713	1395/12/07	1,685	1,779	1,684	1,779	4.96	1,767	4.25	5.64	6.52 M	1.15 B	3.69	4.87	93.05	80.86	10.83 M	4.64 M	2.34	140.44 M
1714	1395/12/04	1,700	1,735	1,655	1,691	-1.97	1,695	-1.74	4.83	693.13 K	117.45 M	0.37	0.51	100.0	100.0	2.1 M	2.3 M	-1.1	0.0
1715	1395/12/03	1,720	1,742	1,689	1,710	-0.81	1,725	0.06	3.14	1.1 M	189.58 M	0.57	0.82	100.0	99.32	3.27 M	2.38 M	1.37	1.29 M
1716	1395/12/02	1,720	1,750	1,682	1,726	1.29	1,724	1.17	4.04	1.99 M	343.92 M	1.22	1.56	99.15	99.13	3.63 M	3.07 M	1.18	76.61 K
1717	1395/12/01	1,667	1,710	1,639	1,710	4.97	1,704	4.6	4.33	3.43 M	585.31 M	2.77	3.0	98.91	100.0	3.94 M	3.29 M	1.2	-6.39 M
1718	1395/11/30	1,626	1,679	1,610	1,611	-2.01	1,629	-0.91	4.29	1.62 M	264.09 M	1.59	1.45	100.0	100.0	2.18 M	4.8 M	-2.2	0.0
1719	1395/11/27	1,648	1,676	1,612	1,640	-0.49	1,644	-0.24	3.97	1.15 M	189.22 M	1.16	0.93	100.0	84.51	2.1 M	2.91 M	-1.38	29.32 M
1720	1395/11/26	1,680	1,684	1,605	1,645	-1.56	1,648	-1.38	4.92	1.36 M	223.94 M	1.64	1.08	100.0	28.68	2.8 M	2.14 M	1.31	159.71 M
1721	1395/11/25	1,728	1,728	1,645	1,648	-2.37	1,671	-1.01	5.05	622.43 K	103.98 M	0.73	0.45	100.0	93.08	1.82 M	2.85 M	-1.56	7.19 M
1722	1395/11/24	1,625	1,729	1,624	1,692	2.3	1,688	2.06	6.47	1.45 M	244.45 M	1.88	1.05	100.0	100.0	2.72 M	2.72 M	1.0	0.0
1723	1395/11/23	1,685	1,685	1,635	1,635	-2.04	1,654	-0.9	3.06	524.38 K	86.74 M	0.71	0.37	100.0	100.0	2.22 M	2.55 M	-1.15	0.0
1724	1395/11/20	1,665	1,699	1,652	1,686	0.42	1,669	-0.6	2.85	993.41 K	165.78 M	1.43	0.7	100.0	94.56	3.6 M	2.85 M	1.26	9.01 M
1725	1395/11/19	1,690	1,700	1,661	1,670	0.12	1,679	0.66	2.35	544.72 K	91.47 M	0.62	0.38	100.0	100.0	3.27 M	2.23 M	1.46	0.0
1726	1395/11/18	1,611	1,690	1,611	1,680	3.45	1,668	2.71	4.9	724.6 K	120.83 M	0.69	0.5	100.0	100.0	3.78 M	1.89 M	2.0	0.0
1727	1395/11/17	1,650	1,670	1,602	1,650	0.24	1,624	-1.34	4.24	1.07 M	173.06 M	0.93	0.73	99.91	100.0	2.34 M	1.97 M	1.19	-163.71 K
1728	1395/11/16	1,652	1,695	1,642	1,645	-2.2	1,646	-2.14	3.23	345.5 K	56.86 M	0.19	0.22	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1729	1395/11/13	1,692	1,700	1,670	1,680	-1.41	1,682	-1.29	1.8	790.33 K	132.96 M	0.42	0.48	100.0	100.0	2.66 M	3.09 M	-1.16	0.0
1730	1395/11/12	1,691	1,721	1,691	1,716	1.0	1,704	0.29	1.77	1.48 M	251.83 M	0.84	0.89	100.0	100.0	4.34 M	3.11 M	1.4	0.0
1731	1395/11/11	1,715	1,740	1,685	1,687	-1.63	1,699	-0.93	3.26	1.6 M	271.99 M	1.02	0.87	100.0	100.0	1.79 M	4.25 M	-2.37	0.0
1732	1395/11/10	1,673	1,740	1,673	1,702	1.49	1,715	2.27	4.0	1.48 M	254.71 M	1.04	0.59	96.56	100.0	2.46 M	3.27 M	-1.33	-8.77 M
1733	1395/11/09	1,706	1,729	1,672	1,706	-3.01	1,677	-4.66	3.41	3.82 M	641.06 M	4.38	1.62	95.52	100.0	2.7 M	4.39 M	-1.63	-28.71 M
1734	1395/11/06	1,765	1,809	1,722	1,730	-3.03	1,759	-1.4	5.05	927.33 K	163.12 M	0.65	0.39	99.46	100.0	2.11 M	4.08 M	-1.94	-875.0 K
1735	1395/11/05	1,758	1,810	1,757	1,779	2.48	1,784	2.76	3.02	923.99 K	164.86 M	0.58	0.36	93.87	100.0	2.01 M	1.96 M	1.02	-10.1 M
1736	1395/11/04	1,745	1,760	1,700	1,740	2.35	1,736	2.12	3.53	728.42 K	126.43 M	0.36	0.27	100.0	100.0	3.42 M	2.07 M	1.65	0.0
1737	1395/11/03	1,688	1,745	1,678	1,701	-1.45	1,700	-1.51	3.99	719.72 K	122.32 M	0.33	0.24	100.0	100.0	4.53 M	2.45 M	1.85	0.0
1738	1395/11/02	1,735	1,777	1,700	1,730	-3.3	1,726	-3.52	4.53	1.06 M	183.7 M	0.48	0.34	98.14	100.0	2.12 M	3.06 M	-1.44	-3.41 M
1739	1395/10/29	1,750	1,799	1,750	1,759	2.63	1,789	4.38	2.8	3.66 M	654.3 M	2.15	1.18	91.75	100.0	3.73 M	3.66 M	1.02	-53.97 M
1740	1395/10/28	1,662	1,750	1,651	1,737	1.58	1,714	0.23	6.0	1.76 M	302.43 M	1.18	0.54	100.0	100.0	2.52 M	3.56 M	-1.41	0.0
1741	1395/10/27	1,631	1,735	1,624	1,667	0.85	1,710	3.45	6.83	2.8 M	478.53 M	2.43	0.87	100.0	98.19	3.74 M	3.73 M	1.0	8.68 M
1742	1395/10/26	1,693	1,693	1,640	1,650	-2.19	1,653	-2.02	3.23	1.62 M	267.58 M	1.44	0.51	100.0	96.92	2.31 M	4.89 M	-2.12	8.23 M
1743	1395/10/25	1,624	1,710	1,623	1,685	2.0	1,687	2.12	5.36	1.21 M	204.98 M	0.98	0.38	58.73	100.0	2.04 M	3.25 M	-1.59	-84.6 M
1744	1395/10/22	1,710	1,710	1,611	1,621	-2.99	1,652	-1.14	6.15	1.11 M	183.03 M	0.67	0.34	77.35	96.22	1.86 M	3.52 M	-1.89	-34.54 M
1745	1395/10/20	1,611	1,699	1,601	1,679	2.88	1,671	2.39	6.12	727.58 K	121.55 M	0.4	0.22	84.51	100.0	2.7 M	1.87 M	1.45	-18.83 M
1746	1395/10/19	1,650	1,679	1,610	1,633	-1.09	1,632	-1.15	4.29	1.1 M	179.24 M	0.42	0.32	47.55	100.0	2.19 M	2.56 M	-1.17	-94.02 M
1747	1395/10/18	1,580	1,699	1,557	1,658	1.91	1,651	1.48	9.12	1.49 M	246.28 M	0.28	0.44	56.99	100.0	2.55 M	2.39 M	1.07	-105.91 M
1748	1395/10/15	1,661	1,665	1,600	1,640	-2.21	1,627	-2.98	4.06	1.78 M	288.89 M	0.35	0.52	75.47	100.0	2.8 M	3.96 M	-1.42	-70.86 M
1749	1395/10/14	1,700	1,725	1,660	1,680	-3.84	1,677	-4.01	3.92	3.16 M	530.14 M	0.66	0.95	69.9	100.0	2.74 M	4.73 M	-1.72	-159.58 M
1750	1395/10/13	1,748	1,800	1,690	1,711	-0.35	1,747	1.75	6.51	1.68 M	293.06 M	0.31	0.5	100.0	100.0	3.66 M	3.57 M	1.02	0.0
1751	1395/10/12	1,779	1,779	1,655	1,717	0.0	1,717	0.0	7.49	4.95 M	849.57 M	0.96	1.56	80.81	100.0	3.22 M	6.07 M	-1.88	-163.04 M
1752	1395/10/11	1,662	1,830	1,662	1,780	1.77	1,717	-1.83	10.11	15.12 M	2.6 B	4.72	5.71	93.07	76.48	5.39 M	6.19 M	-1.15	430.84 M
1753	1395/10/08	1,749	1,749	1,749	1,749	-5.0	1,749	-5.0	0.0	551.76 K	96.5 M	0.14	0.19	100.0	81.88	2.61 M	6.08 M	-2.33	17.49 M
1754	1395/10/07	1,890	1,890	1,796	1,796	-26.75	1,841	-24.92	5.23	1.68 M	308.82 M	0.39	0.56	100.0	64.23	3.77 M	5.83 M	-1.55	110.47 M
1755	1395/08/26	2,420	2,496	2,362	2,403	0.54	2,452	2.59	5.67	4.85 M	1.19 B	1.12	1.69	97.96	87.66	6.62 M	4.87 M	1.36	122.39 M
1756	1395/08/25	2,399	2,420	2,336	2,420	1.47	2,390	0.21	3.6	3.61 M	863.09 M	0.93	1.3	43.91	98.6	4.36 M	4.73 M	-1.09	-472.0 M
1757	1395/08/24	2,379	2,402	2,330	2,355	2.93	2,385	4.24	3.09	5.31 M	1.27 B	1.69	2.03	92.59	76.34	5.06 M	3.9 M	1.3	205.91 M
1758	1395/08/23	2,249	2,310	2,210	2,310	5.0	2,288	4.0	4.52	3.88 M	888.78 M	1.53	1.46	99.7	80.58	9.04 M	6.51 M	1.39	169.87 M
1759	1395/08/22	2,265	2,294	2,151	2,178	-2.33	2,200	-1.35	6.65	3.73 M	819.53 M	1.61	1.45	100.0	98.26	4.02 M	12.2 M	-3.04	14.24 M
1760	1395/08/19	2,228	2,280	2,228	2,270	-3.2	2,230	-4.9	2.33	5.13 M	1.15 B	3.15	2.12	100.0	66.35	3.37 M	8.63 M	-2.56	385.35 M
1761	1395/08/18	2,336	2,364	2,336	2,364	0.6	2,345	-0.21	1.2	1.36 M	318.05 M	0.72	0.55	100.0	79.37	3.74 M	3.32 M	1.13	65.63 M
1762	1395/08/17	2,350	2,380	2,300	2,317	0.0	2,350	1.42	3.48	1.62 M	381.1 M	0.86	0.64	100.0	81.72	3.5 M	3.89 M	-1.11	69.65 M
1763	1395/08/16	2,350	2,378	2,277	2,328	-0.72	2,317	-1.19	4.44	860.26 K	199.35 M	0.4	0.33	100.0	100.0	3.91 M	3.56 M	1.1	0.0
1764	1395/08/15	2,380	2,390	2,291	2,327	0.87	2,345	1.65	4.32	2.62 M	614.31 M	1.36	1.0	100.0	96.17	2.6 M	5.63 M	-2.16	23.53 M
1765	1395/08/12	2,278	2,350	2,255	2,320	1.67	2,307	1.1	4.21	1.7 M	392.28 M	0.83	0.58	100.0	100.0	3.32 M	4.56 M	-1.37	0.0
1766	1395/08/11	2,310	2,330	2,245	2,280	-2.81	2,282	-2.73	3.79	2.62 M	598.0 M	1.46	0.79	100.0	86.74	3.08 M	6.33 M	-2.05	79.3 M
1767	1395/08/10	2,367	2,380	2,322	2,325	-0.73	2,346	0.17	2.5	1.59 M	373.97 M	0.67	0.43	100.0	90.79	3.53 M	4.19 M	-1.19	34.45 M
1768	1395/08/09	2,362	2,390	2,312	2,315	-3.58	2,342	-2.46	3.37	2.09 M	489.42 M	0.71	0.46	100.0	88.03	3.12 M	5.98 M	-1.92	58.58 M
1769	1395/08/08	2,370	2,435	2,360	2,361	-0.88	2,401	0.8	3.18	1.63 M	392.05 M	0.49	0.36	100.0	93.14	3.53 M	4.45 M	-1.26	26.88 M
1770	1395/08/05	2,350	2,415	2,345	2,357	-0.17	2,382	0.89	2.99	2.33 M	555.62 M	0.68	0.5	91.4	95.68	4.1 M	5.06 M	-1.24	-23.77 M
1771	1395/08/04	2,427	2,427	2,334	2,345	-2.41	2,361	-1.75	3.98	1.33 M	313.38 M	0.38	0.26	100.0	100.0	2.88 M	4.29 M	-1.49	0.0
1772	1395/08/03	2,332	2,437	2,332	2,381	1.84	2,403	2.78	4.5	4.49 M	1.08 B	1.47	0.89	94.46	91.44	7.13 M	6.67 M	1.07	32.52 M
1773	1395/08/02	2,391	2,400	2,311	2,320	-4.61	2,338	-3.87	3.85	4.94 M	1.16 B	1.65	1.0	80.79	100.0	3.51 M	11.67 M	-3.33	-222.03 M
1774	1395/08/01	2,440	2,462	2,380	2,390	-1.08	2,432	0.66	3.45	3.68 M	893.89 M	1.38	0.74	100.0	79.42	4.88 M	6.4 M	-1.31	183.98 M
1775	1395/07/28	2,400	2,455	2,333	2,427	0.83	2,416	0.37	5.23	2.73 M	660.61 M	1.07	0.53	90.84	74.64	5.13 M	3.98 M	1.29	107.0 M
1776	1395/07/27	2,378	2,460	2,350	2,350	-2.81	2,407	-0.45	4.68	1.71 M	412.57 M	0.62	0.32	96.41	83.37	2.92 M	3.91 M	-1.34	53.83 M
1777	1395/07/26	2,390	2,440	2,335	2,409	-0.12	2,418	0.25	4.5	2.17 M	524.57 M	0.76	0.39	100.0	95.37	5.04 M	3.43 M	1.47	24.3 M
1778	1395/07/25	2,380	2,464	2,350	2,388	1.32	2,412	2.33	4.85	4.73 M	1.14 B	2.04	0.86	98.95	83.33	3.95 M	5.37 M	-1.36	178.26 M
1779	1395/07/24	2,303	2,398	2,303	2,332	0.13	2,357	1.2	4.13	1.97 M	463.58 M	0.77	0.36	100.0	95.17	7.02 M	5.58 M	1.26	22.38 M
1780	1395/07/19	2,372	2,420	2,302	2,310	-3.59	2,329	-2.8	5.13	2.21 M	515.08 M	0.59	0.42	97.75	100.0	2.77 M	8.58 M	-3.1	-11.56 M
1781	1395/07/18	2,302	2,439	2,302	2,380	0.08	2,396	0.76	5.95	2.64 M	632.55 M	0.51	0.5	92.35	94.5	4.09 M	4.82 M	-1.18	-13.59 M
1782	1395/07/17	2,291	2,422	2,291	2,353	-0.17	2,378	0.89	5.72	2.7 M	641.43 M	0.42	0.53	98.27	98.55	5.21 M	5.75 M	-1.1	-1.76 M
1783	1395/07/14	2,420	2,430	2,313	2,335	-3.03	2,357	-2.12	5.06	2.05 M	484.0 M	0.21	0.41	86.46	90.43	3.1 M	4.81 M	-1.55	-19.24 M
1784	1395/07/13	2,329	2,479	2,311	2,369	-0.63	2,408	1.01	7.27	3.11 M	748.57 M	0.33	0.63	81.75	100.0	4.9 M	5.46 M	-1.12	-136.61 M
1785	1395/07/12	2,480	2,480	2,380	2,386	-4.75	2,384	-4.83	4.2	8.21 M	1.96 B	0.92	1.82	79.99	99.88	5.24 M	9.82 M	-1.88	-389.39 M
1786	1395/07/11	2,455	2,550	2,422	2,433	0.16	2,505	3.13	5.28	9.95 M	2.49 B	1.11	2.44	91.9	97.12	7.34 M	8.2 M	-1.12	-130.0 M
1787	1395/07/10	2,440	2,500	2,405	2,406	-4.94	2,429	-4.03	3.95	8.66 M	2.1 B	1.09	2.36	99.5	93.5	7.12 M	6.04 M	1.18	126.28 M
1788	1395/07/07	2,572	2,572	2,403	2,429	-0.86	2,531	3.31	7.03	19.44 M	4.92 B	4.16	7.13	91.65	83.94	9.82 M	6.95 M	1.41	379.41 M
1789	1395/07/06	2,450	2,450	2,450	2,450	4.97	2,450	4.97	0.0	1.47 M	360.14 M	0.29	0.53	93.2	65.99	12.43 M	3.6 M	3.45	98.0 M
1790	1395/07/05	2,289	2,345	2,280	2,345	4.97	2,334	4.48	2.85	5.1 M	1.19 B	0.95	2.0	56.29	87.62	9.58 M	6.29 M	1.52	-373.22 M
1791	1395/07/04	2,180	2,239	2,180	2,239	4.97	2,234	4.74	2.71	10.01 M	2.24 B	2.2	4.85	79.35	96.36	9.81 M	9.21 M	1.06	-380.73 M
1792	1395/07/03	2,140	2,180	2,075	2,171	2.74	2,133	0.95	5.06	3.83 M	816.37 M	0.72	1.98	92.8	98.7	6.48 M	5.0 M	1.29	-48.18 M
1793	1395/06/31	2,108	2,159	2,027	2,097	0.29	2,113	1.05	6.51	2.95 M	624.01 M	0.58	1.58	94.98	96.61	5.75 M	5.15 M	1.12	-10.2 M
1794	1395/06/29	2,100	2,160	2,057	2,090	-3.37	2,091	-3.33	5.01	3.73 M	780.71 M	0.84	2.14	98.67	92.2	5.39 M	4.39 M	1.23	50.46 M
1795	1395/06/28	2,144	2,174	2,100	2,140	3.33	2,163	4.44	3.52	6.45 M	1.4 B	2.0	4.03	95.98	95.33	8.12 M	5.56 M	1.46	9.16 M
1796	1395/06/27	2,025	2,100	1,950	2,100	5.0	2,071	3.55	7.69	5.74 M	1.19 B	2.48	3.92	98.26	89.41	7.64 M	3.9 M	1.96	105.27 M
1797	1395/06/24	2,004	2,004	1,961	2,003	4.92	2,000	4.77	2.19	7.56 M	1.51 B	8.81	5.37	97.35	88.74	8.61 M	4.52 M	1.91	130.26 M
1798	1395/06/23	1,841	1,919	1,841	1,919	4.98	1,909	4.43	4.24	2.09 M	399.96 M	4.45	1.51	100.0	100.0	6.9 M	4.17 M	1.66	0.0
1799	1395/06/21	1,800	1,874	1,800	1,817	-0.98	1,828	-0.38	4.11	455.96 K	83.35 M	0.95	0.32	100.0	100.0	2.19 M	2.69 M	-1.23	0.0
1800	1395/06/20	1,800	1,919	1,800	1,813	-3.67	1,835	-2.5	6.61	247.14 K	45.11 M	0.48	0.17	100.0	100.0	1.29 M	1.67 M	-1.3	0.0
1801	1395/06/17	1,851	1,899	1,846	1,860	2.82	1,882	4.04	2.87	1.21 M	227.85 M	2.36	0.74	100.0	100.0	3.86 M	2.56 M	1.51	0.0
1802	1395/06/16	1,790	1,828	1,790	1,825	3.4	1,809	2.49	2.12	282.04 K	51.1 M	0.48	0.17	100.0	100.0	1.06 M	1.5 M	-1.41	0.0
1803	1395/06/15	1,799	1,799	1,750	1,765	0.06	1,765	0.06	2.8	156.29 K	27.6 M	0.24	0.08	100.0	100.0	919.88 K	1.2 M	-1.3	0.0
1804	1395/06/14	1,771	1,798	1,731	1,775	-1.0	1,764	-1.62	3.87	500.35 K	88.25 M	0.53	0.27	100.0	100.0	1.34 M	1.96 M	-1.47	0.0
1805	1395/06/13	1,873	1,873	1,780	1,799	-0.17	1,793	-0.5	5.22	401.22 K	71.93 M	0.38	0.21	100.0	100.0	1.14 M	2.06 M	-1.8	0.0
1806	1395/06/10	1,888	1,888	1,785	1,792	-3.45	1,802	-2.91	5.77	1.23 M	221.17 M	1.37	0.66	100.0	100.0	1.89 M	4.02 M	-2.13	0.0
1807	1395/06/09	1,909	1,909	1,830	1,840	-1.92	1,856	-1.07	4.32	657.14 K	121.96 M	0.66	0.35	100.0	100.0	1.6 M	3.39 M	-2.11	0.0
1808	1395/06/08	1,920	1,920	1,861	1,864	-1.53	1,876	-0.9	3.17	436.72 K	81.93 M	0.35	0.23	100.0	100.0	1.64 M	2.28 M	-1.39	0.0
1809	1395/06/07	1,988	1,988	1,870	1,881	-3.44	1,893	-2.82	6.31	2.02 M	382.63 M	1.88	1.1	95.09	100.0	2.53 M	7.36 M	-2.91	-18.77 M
1810	1395/06/06	1,919	1,998	1,900	1,940	1.25	1,948	1.67	5.16	961.31 K	187.3 M	0.6	0.52	100.0	100.0	2.06 M	2.37 M	-1.15	0.0
1811	1395/06/03	1,959	1,959	1,877	1,879	-4.23	1,916	-2.34	4.37	409.97 K	78.57 M	0.19	0.22	67.79	100.0	1.33 M	3.74 M	-2.81	-25.31 M
1812	1395/05/31	1,951	1,999	1,940	1,979	1.33	1,962	0.46	3.04	1.13 M	221.24 M	0.35	0.62	100.0	100.0	1.96 M	4.1 M	-2.09	0.0
1813	1395/05/30	1,950	2,000	1,910	1,940	-1.77	1,953	-1.11	4.71	1.72 M	336.77 M	0.54	0.97	94.22	100.0	3.14 M	4.61 M	-1.47	-19.46 M
1814	1395/05/27	2,074	2,074	1,941	1,985	-2.79	1,975	-3.28	6.85	1.15 M	227.42 M	0.36	0.65	100.0	91.37	1.88 M	3.25 M	-1.73	19.63 M
1815	1395/05/26	2,100	2,100	2,028	2,028	-4.97	2,042	-4.31	3.55	3.6 M	734.05 M	1.3	2.07	86.17	72.48	3.44 M	5.27 M	-1.53	100.54 M
1816	1395/05/25	2,091	2,193	2,080	2,099	-0.71	2,134	0.95	5.43	3.08 M	656.37 M	1.03	1.92	93.61	83.87	3.57 M	3.32 M	1.08	63.97 M
1817	1395/05/24	2,046	2,122	2,046	2,091	3.46	2,114	4.6	3.71	6.41 M	1.36 B	3.23	4.84	98.45	90.99	7.99 M	4.37 M	1.83	101.12 M
1818	1395/05/23	1,998	2,049	1,996	2,035	2.31	2,021	1.61	2.66	1.76 M	355.69 M	0.77	1.37	56.08	100.0	3.69 M	3.2 M	1.15	-156.23 M
1819	1395/05/20	1,999	2,020	1,959	1,996	0.6	1,989	0.25	3.11	1.17 M	232.03 M	0.52	0.95	76.28	100.0	3.4 M	3.09 M	1.1	-55.05 M
1820	1395/05/19	2,022	2,030	1,933	1,958	-0.81	1,984	0.51	5.02	1.38 M	273.93 M	0.65	1.16	100.0	97.15	2.82 M	2.99 M	-1.06	7.8 M
1821	1395/05/18	1,915	1,996	1,880	1,996	5.0	1,974	3.84	6.17	4.26 M	840.65 M	3.03	4.04	90.29	96.24	4.49 M	4.21 M	1.07	-50.05 M
1822	1395/05/17	1,898	1,919	1,847	1,906	1.93	1,901	1.66	3.9	1.35 M	256.34 M	0.99	1.18	88.26	85.23	4.44 M	3.08 M	1.44	7.77 M
1823	1395/05/16	1,850	1,910	1,849	1,850	0.16	1,870	1.25	3.3	3.34 M	624.17 M	4.03	3.08	94.06	63.52	5.99 M	5.75 M	1.04	190.62 M
1824	1395/05/13	1,850	1,889	1,830	1,853	0.0	1,847	-0.32	3.22	920.26 K	169.96 M	1.12	0.81	66.58	67.32	1.92 M	5.72 M	-2.98	-1.26 M
1825	1395/05/12	1,888	1,888	1,843	1,877	0.48	1,853	-0.8	2.44	705.18 K	130.66 M	0.83	0.63	98.97	100.0	2.54 M	2.29 M	1.11	-1.34 M
1826	1395/05/11	1,899	1,899	1,850	1,852	-0.54	1,868	0.32	2.65	724.31 K	135.27 M	0.87	0.66	83.57	100.0	2.46 M	3.86 M	-1.57	-22.22 M
1827	1395/05/10	1,887	1,898	1,840	1,898	1.44	1,862	-0.48	3.15	1.14 M	211.44 M	1.49	1.07	82.45	100.0	3.23 M	3.78 M	-1.17	-37.1 M
1828	1395/05/06	1,919	1,918	1,843	1,851	-2.83	1,871	-1.78	4.07	652.88 K	122.18 M	0.8	0.63	92.38	100.0	1.76 M	2.6 M	-1.47	-9.31 M
1829	1395/05/05	1,889	1,930	1,880	1,880	0.75	1,905	2.09	2.66	903.26 K	172.08 M	1.1	0.88	92.0	100.0	3.86 M	3.31 M	1.17	-13.77 M
1830	1395/05/04	1,880	1,890	1,827	1,889	2.38	1,866	1.14	3.45	844.77 K	157.59 M	0.7	0.85	47.46	100.0	1.87 M	4.5 M	-2.41	-82.8 M
1831	1395/04/23	1,897	1,897	1,817	1,870	0.0	1,845	-1.34	4.4	623.86 K	115.1 M	0.53	0.62	100.0	100.0	2.74 M	3.11 M	-1.14	0.0
1832	1395/04/22	1,944	1,944	1,850	1,855	-4.04	1,870	-3.26	5.08	777.34 K	145.34 M	0.65	0.78	100.0	100.0	2.17 M	3.93 M	-1.81	189.0
1833	1395/04/21	1,968	1,970	1,872	1,900	-2.71	1,933	-1.02	5.24	908.83 K	175.64 M	0.76	0.89	100.0	100.0	4.39 M	3.99 M	1.1	0.0
1834	1395/04/20	1,970	1,980	1,880	1,915	-0.57	1,953	1.4	5.32	957.76 K	187.0 M	0.92	0.96	92.66	100.0	3.15 M	2.46 M	1.28	-13.72 M
1835	1395/04/19	1,843	1,945	1,843	1,945	4.96	1,926	3.94	5.53	2.8 M	539.97 M	4.84	3.14	100.0	100.0	6.28 M	4.12 M	1.52	0.0
1836	1395/04/15	1,930	1,930	1,835	1,885	0.48	1,853	-1.23	5.18	426.82 K	79.11 M	0.53	0.48	100.0	100.0	1.46 M	3.77 M	-2.57	-1.89 K
1837	1395/04/14	1,970	1,970	1,841	1,847	-4.65	1,876	-3.15	7.01	877.23 K	164.6 M	0.7	0.98	100.0	100.0	2.01 M	3.66 M	-1.82	0.0
1838	1395/04/13	1,950	1,979	1,905	1,908	-2.15	1,937	-0.67	3.88	882.11 K	170.85 M	0.58	0.99	97.98	61.04	2.39 M	2.9 M	-1.21	63.1 M
1839	1395/04/12	2,009	2,009	1,922	1,937	-0.62	1,950	0.05	4.53	220.48 K	43.01 M	0.12	0.24	100.0	100.0	1.79 M	1.23 M	1.46	0.0
1840	1395/04/09	1,924	1,980	1,922	1,925	-4.18	1,949	-2.99	3.02	488.57 K	95.21 M	0.27	0.51	100.0	100.0	1.54 M	1.9 M	-1.24	0.0
1841	1395/04/08	2,044	2,062	1,960	1,964	-0.3	2,009	1.98	5.2	1.52 M	306.12 M	0.96	1.71	91.66	100.0	2.13 M	3.69 M	-1.74	-25.53 M
1842	1395/04/06	1,939	1,991	1,885	1,991	4.96	1,970	3.85	5.62	3.15 M	620.77 M	3.1	4.19	99.36	91.4	5.27 M	4.65 M	1.13	49.4 M
1843	1395/04/05	1,870	1,959	1,793	1,885	0.37	1,897	1.01	9.26	2.17 M	410.93 M	3.49	3.1	87.44	100.0	3.99 M	4.52 M	-1.13	-51.61 M
1844	1395/04/02	1,830	1,882	1,830	1,882	4.96	1,878	4.74	2.84	1.98 M	371.05 M	5.41	3.03	100.0	100.0	5.71 M	6.4 M	-1.12	0.0
1845	1395/04/01	1,840	1,840	1,745	1,812	1.06	1,793	0.0	5.44	207.16 K	37.15 M	0.52	0.29	100.0	100.0	1.49 M	1.69 M	-1.14	0.0
1846	1395/03/31	1,755	1,820	1,750	1,750	-2.56	1,793	-0.17	4.0	428.96 K	76.92 M	0.98	0.58	100.0	100.0	2.48 M	3.2 M	-1.29	0.0
1847	1395/03/30	1,840	1,840	1,770	1,778	-3.68	1,796	-2.71	3.95	305.84 K	54.93 M	0.6	0.38	100.0	100.0	1.45 M	1.37 M	1.05	0.0
1848	1395/03/29	1,890	1,895	1,813	1,840	0.33	1,846	0.65	4.52	186.29 K	34.54 M	0.25	0.22	100.0	100.0	1.08 M	1.02 M	1.06	0.0
1849	1395/03/26	1,800	1,875	1,771	1,875	4.98	1,834	2.69	5.87	696.57 K	127.75 M	0.94	0.79	100.0	100.0	2.66 M	2.0 M	1.33	0.0
1850	1395/03/25	1,800	1,818	1,754	1,775	-3.01	1,786	-2.4	3.65	355.38 K	63.47 M	0.45	0.37	100.0	100.0	1.76 M	1.81 M	-1.03	0.0
1851	1395/03/24	1,770	1,855	1,770	1,830	2.92	1,830	2.92	4.8	646.17 K	118.24 M	0.84	0.63	100.0	100.0	1.94 M	2.07 M	-1.07	0.0
1852	1395/03/23	1,824	1,829	1,742	1,781	-2.84	1,778	-3.0	4.99	678.54 K	120.65 M	0.84	0.61	100.0	100.0	1.44 M	2.46 M	-1.71	0.0
1853	1395/03/22	1,958	1,958	1,824	1,828	-4.79	1,833	-4.53	7.35	1.34 M	246.38 M	1.91	1.16	100.0	100.0	2.0 M	5.6 M	-2.8	0.0
1854	1395/03/19	1,909	1,948	1,909	1,923	-1.08	1,920	-1.23	2.04	663.44 K	127.41 M	0.98	0.57	100.0	100.0	2.71 M	1.4 M	1.94	0.0
1855	1395/03/18	1,930	2,008	1,910	1,930	-1.93	1,944	-1.22	5.13	653.18 K	127.0 M	0.8	0.56	100.0	100.0	2.59 M	3.85 M	-1.48	0.0
1856	1395/03/17	1,990	2,019	1,940	1,940	-3.72	1,968	-2.33	4.07	500.0 K	98.42 M	0.65	0.4	100.0	100.0	2.19 M	2.89 M	-1.32	0.0
1857	1395/03/16	2,001	2,035	1,997	2,000	1.94	2,015	2.7	1.9	891.58 K	179.62 M	1.33	0.7	97.76	100.0	2.74 M	2.04 M	1.34	-4.03 M
1858	1395/03/12	1,930	1,994	1,905	1,992	4.02	1,962	2.45	4.67	811.15 K	159.11 M	1.12	0.63	100.0	100.0	3.0 M	1.61 M	1.87	0.0
1859	1395/03/11	1,925	1,996	1,901	1,901	-2.31	1,915	-1.59	5.0	524.51 K	100.45 M	0.63	0.4	100.0	100.0	1.41 M	2.79 M	-1.97	0.0
1860	1395/03/10	1,970	1,981	1,912	1,927	-2.63	1,946	-1.67	3.61	1.34 M	261.15 M	1.57	1.01	100.0	100.0	2.78 M	6.07 M	-2.19	0.0
1861	1395/03/09	2,039	2,039	1,965	1,967	-1.8	1,979	-1.2	3.77	274.04 K	54.18 M	0.29	0.2	100.0	92.55	1.18 M	1.79 M	-1.52	4.03 M
1862	1395/03/08	2,020	2,049	1,982	1,987	-1.1	2,003	-0.3	3.38	399.51 K	80.04 M	0.32	0.27	100.0	99.83	1.7 M	1.29 M	1.32	135.93 K
1863	1395/03/05	1,992	2,039	1,991	1,991	-2.26	2,009	-1.37	2.41	1.08 M	216.69 M	0.86	0.72	100.0	100.0	2.64 M	4.71 M	-1.78	0.0
1864	1395/03/04	2,099	2,099	1,990	2,030	-2.78	2,037	-2.44	5.48	1.05 M	214.14 M	0.83	0.66	100.0	82.94	2.97 M	2.17 M	1.37	36.53 M
1865	1395/03/03	2,036	2,140	2,033	2,050	-0.77	2,088	1.06	5.26	1.46 M	305.76 M	1.02	0.89	100.0	100.0	3.51 M	2.81 M	1.25	0.0
1866	1395/03/01	2,050	2,094	2,021	2,041	-1.26	2,066	-0.05	3.61	800.16 K	165.32 M	0.5	0.46	100.0	100.0	3.12 M	2.23 M	1.4	0.0
1867	1395/02/29	2,040	2,108	2,030	2,030	0.94	2,067	2.78	3.84	1.8 M	372.56 M	1.06	0.99	100.0	94.46	3.51 M	2.88 M	1.22	20.63 M
1868	1395/02/28	1,950	2,025	1,950	2,025	4.98	2,011	4.25	3.85	1.17 M	235.59 M	0.61	0.59	100.0	100.0	3.41 M	2.68 M	1.28	0.0
1869	1395/02/27	1,903	1,960	1,901	1,950	0.67	1,929	-0.41	3.1	1.11 M	213.16 M	0.59	0.55	100.0	100.0	3.09 M	2.96 M	1.04	0.0
1870	1395/02/26	1,990	2,000	1,899	1,900	-4.04	1,937	-2.17	5.32	2.27 M	439.85 M	1.42	1.07	100.0	100.0	2.18 M	4.78 M	-2.2	0.0
1871	1395/02/25	1,968	2,029	1,950	1,950	-0.1	1,980	1.43	4.05	1.7 M	336.02 M	1.03	0.81	100.0	100.0	3.26 M	5.25 M	-1.61	0.0
1872	1395/02/22	2,039	2,095	1,938	1,968	-3.48	1,952	-4.27	8.1	2.29 M	447.77 M	1.56	1.04	100.0	100.0	2.76 M	5.53 M	-2.0	0.0
1873	1395/02/21	2,110	2,140	2,019	2,025	-4.71	2,039	-4.05	5.99	2.31 M	470.1 M	1.86	1.01	100.0	97.38	2.17 M	6.19 M	-2.86	12.31 M
1874	1395/02/20	2,123	2,180	2,094	2,104	-1.87	2,125	-0.89	4.11	726.19 K	154.34 M	0.54	0.28	99.49	100.0	1.46 M	3.51 M	-2.4	-779.95 K
1875	1395/02/19	2,139	2,189	2,113	2,120	-2.8	2,144	-1.7	3.6	978.23 K	209.71 M	0.69	0.31	100.0	100.0	3.0 M	2.33 M	1.29	0.0
1876	1395/02/18	2,230	2,238	2,139	2,139	-4.98	2,181	-3.11	4.63	1.9 M	413.45 M	1.35	0.6	96.85	94.57	3.48 M	6.41 M	-1.84	9.45 M
1877	1395/02/15	2,200	2,285	2,182	2,230	1.18	2,251	2.13	4.72	1.45 M	326.22 M	0.99	0.44	100.0	100.0	4.53 M	2.49 M	1.82	0.0
1878	1395/02/14	2,159	2,247	2,159	2,210	1.7	2,204	1.43	4.08	1.15 M	253.58 M	0.75	0.32	100.0	93.72	3.29 M	2.86 M	1.15	15.92 M
1879	1395/02/13	2,146	2,206	2,145	2,151	-1.28	2,173	-0.28	2.84	1.24 M	270.03 M	0.64	0.34	100.0	91.67	2.78 M	2.53 M	1.1	22.49 M
1880	1395/02/12	2,181	2,245	2,150	2,161	-2.04	2,179	-1.22	4.42	1.36 M	295.52 M	0.64	0.35	100.0	100.0	2.46 M	3.65 M	-1.48	0.0
1881	1395/02/11	2,171	2,239	2,170	2,199	-0.41	2,206	-0.09	3.18	1.81 M	400.27 M	0.78	0.46	98.76	100.0	5.57 M	5.0 M	1.11	-4.97 M
1882	1395/02/08	2,255	2,268	2,166	2,170	-2.12	2,208	-0.41	4.71	1.78 M	392.19 M	0.68	0.43	100.0	100.0	3.04 M	5.09 M	-1.68	0.0
1883	1395/02/07	2,210	2,250	2,190	2,215	-1.6	2,217	-1.51	2.74	1.49 M	331.17 M	0.47	0.34	100.0	100.0	3.1 M	3.68 M	-1.19	0.0
1884	1395/02/06	2,200	2,308	2,200	2,221	0.91	2,251	2.27	4.91	3.2 M	719.41 M	1.09	0.71	100.0	100.0	5.18 M	4.64 M	1.12	0.0
1885	1395/02/05	2,150	2,249	2,140	2,200	0.0	2,201	0.05	5.09	2.26 M	497.0 M	0.67	0.46	99.56	97.28	3.93 M	4.17 M	-1.06	11.33 M
1886	1395/02/04	2,193	2,235	2,135	2,141	0.56	2,200	3.33	4.68	2.84 M	625.94 M	0.94	0.58	100.0	99.36	4.29 M	4.57 M	-1.07	4.02 M
1887	1395/02/01	2,164	2,200	2,092	2,130	-1.57	2,129	-1.62	5.16	3.32 M	706.26 M	1.02	0.67	100.0	96.98	3.62 M	8.9 M	-2.46	21.31 M
1888	1395/01/31	2,298	2,298	2,157	2,160	-4.85	2,164	-4.67	6.54	4.37 M	945.68 M	1.37	0.87	100.0	87.7	3.39 M	9.64 M	-2.85	116.25 M
1889	1395/01/30	2,195	2,299	2,194	2,249	2.69	2,270	3.65	4.79	1.82 M	412.21 M	0.42	0.35	100.0	85.51	3.03 M	4.1 M	-1.35	59.73 M
1890	1395/01/29	2,170	2,258	2,168	2,190	-4.03	2,190	-4.03	4.15	4.47 M	979.58 M	0.78	0.86	100.0	100.0	4.51 M	5.66 M	-1.25	0.0
1891	1395/01/28	2,400	2,423	2,259	2,259	-4.96	2,282	-4.0	7.26	1.14 M	260.68 M	0.19	0.21	100.0	91.33	3.34 M	7.21 M	-2.16	22.61 M
1892	1395/01/25	2,471	2,472	2,371	2,383	-4.49	2,377	-4.73	4.26	4.48 M	1.07 B	0.77	0.8	100.0	100.0	5.0 M	5.79 M	-1.16	0.0
1893	1395/01/24	2,550	2,555	2,486	2,486	-4.97	2,495	-4.63	2.78	4.06 M	1.01 B	0.64	0.71	100.0	90.14	5.59 M	7.73 M	-1.38	99.83 M
1894	1395/01/23	2,532	2,678	2,532	2,583	0.31	2,616	1.59	5.77	7.61 M	1.99 B	1.39	1.38	99.36	100.0	3.71 M	8.23 M	-2.22	-12.75 M
1895	1395/01/22	2,481	2,609	2,412	2,598	4.55	2,575	3.62	8.17	11.22 M	2.89 B	2.59	2.24	100.0	94.45	8.16 M	6.57 M	1.24	160.26 M
1896	1395/01/21	2,461	2,580	2,425	2,469	-1.52	2,485	-0.88	6.39	2.65 M	659.16 M	0.59	0.51	99.23	100.0	3.54 M	4.39 M	-1.24	-5.06 M
1897	1395/01/18	2,503	2,560	2,456	2,470	-0.84	2,507	0.64	4.23	3.63 M	909.6 M	0.76	0.67	100.0	100.0	6.54 M	4.02 M	1.63	0.0
1898	1395/01/17	2,418	2,501	2,386	2,482	4.2	2,491	4.58	4.82	6.39 M	1.59 B	1.3	1.2	100.0	92.14	6.63 M	6.04 M	1.1	125.05 M
1899	1395/01/16	2,350	2,425	2,332	2,332	-2.18	2,382	-0.08	3.99	3.56 M	848.8 M	0.68	0.64	100.0	94.25	4.64 M	6.84 M	-1.47	48.77 M
1900	1395/01/15	2,433	2,497	2,378	2,378	-4.99	2,384	-4.75	5.0	5.39 M	1.29 B	0.85	0.97	90.68	100.0	4.55 M	14.13 M	-3.1	-119.84 M
1901	1395/01/14	2,520	2,600	2,427	2,469	-1.98	2,503	-0.64	7.13	3.47 M	869.77 M	0.58	0.58	91.39	100.0	4.47 M	5.37 M	-1.2	-74.89 M
1902	1395/01/11	2,540	2,611	2,448	2,496	-1.69	2,519	-0.79	6.66	5.01 M	1.26 B	0.8	0.8	95.16	100.0	5.11 M	5.76 M	-1.13	-61.06 M
1903	1395/01/10	2,650	2,679	2,470	2,470	-3.29	2,539	-0.59	8.46	7.18 M	1.82 B	1.21	1.21	99.79	100.0	6.29 M	6.22 M	1.01	-3.82 M
1904	1395/01/09	2,529	2,566	2,471	2,566	4.99	2,554	4.5	3.84	5.0 M	1.28 B	0.78	0.78	92.75	90.55	14.98 M	6.42 M	2.33	28.05 M
1905	1395/01/08	2,359	2,447	2,355	2,447	4.98	2,444	4.85	3.91	11.16 M	2.73 B	6.55	6.55	84.76	97.31	9.72 M	7.88 M	1.23	-342.51 M
1906	1395/01/07	2,200	2,370	2,200	2,350	3.89	2,331	3.05	7.73	1.71 M	397.54 M	1	1	100.0	82.35	4.1 M	2.75 M	1.49	70.17 M