تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثنوسا سوابق تکمیلی ثنوسا نمودارهای جریانات نقدینگی ثنوسا نمودار تکنیکال ثنوسا اندیکاتورهای ثنوسا تحلیلگر جریانات نقدینگی ثنوسا خرید اشتراک
ورود/عضویت

سوابق ثنوسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 7,150 7,390 7,090 7,200 -1.37 7,190 -1.51 4.23 19.19 M 13.79 B 1.77 2.75 97.43 65.03 34.62 M 42.09 M -1.22 4.47 B
2 1403/08/30 7,280 7,490 7,280 7,280 -2.93 7,300 -2.67 2.88 8.91 M 6.5 B 0.91 1.37 98.88 100.0 31.52 M 48.9 M -1.55 -72.8 M
3 1403/08/29 7,600 7,800 7,380 7,380 -2.89 7,500 -1.32 5.69 6.41 M 4.81 B 0.61 1.03 95.24 100.0 22.81 M 52.89 M -2.32 -229.26 M
4 1403/08/28 7,440 7,660 7,300 7,660 2.96 7,600 2.15 4.93 16.4 M 12.47 B 1.37 3.05 92.63 92.83 49.36 M 44.35 M 1.11 -24.74 M
5 1403/08/27 7,750 7,750 7,430 7,430 -2.88 7,440 -2.75 4.31 8.23 M 6.12 B 0.44 1.66 76.95 90.29 19.88 M 63.56 M -3.2 -817.3 M
6 1403/08/26 7,660 7,660 7,470 7,660 2.96 7,650 2.82 2.54 14.18 M 10.85 B 0.87 3.32 91.17 91.68 59.21 M 58.49 M 1.01 -54.84 M
7 1403/08/23 7,440 7,440 7,440 7,440 2.9 7,440 2.9 0.0 3.92 M 2.92 B 0.25 0.96 100.0 70.27 108.15 M 26.65 M 4.06 868.25 M
8 1403/08/22 7,340 7,500 7,080 7,110 -2.47 7,230 -0.82 5.93 10.23 M 7.4 B 0.76 2.87 97.78 100.0 31.18 M 35.23 M -1.13 -163.95 M
9 1403/08/21 7,270 7,360 7,040 7,330 2.52 7,290 1.96 4.55 23.3 M 17.0 B 2.64 9.66 93.64 92.89 61.93 M 42.56 M 1.46 127.25 M
10 1403/08/20 7,070 7,310 6,900 7,200 1.27 7,150 0.56 5.94 41.39 M 29.58 B 76.5 115.87 97.01 94.51 55.72 M 65.17 M -1.17 738.25 M
11 1403/08/19 7,110 7,110 7,110 7,110 -2.87 7,110 -2.87 0.0 2.54 M 1.81 B 52.98 10.94 94.11 93.86 29.35 M 141.51 M -4.82 4.35 M
12 1403/08/16 7,110 7,110 7,110 7,110 -2.87 7,320 0.0 0.0 3.75 K 2.66 M 0.06 0.01 100.0 0.0 666.03 K 0.0 0.0 2.66 M
13 1403/08/15 7,110 7,110 7,110 7,110 -2.87 7,320 0.0 0.0 40.13 K 28.53 M 0.59 0.16 100.0 0.0 3.57 M 0.0 0.0 28.53 M
14 1403/08/14 7,120 7,120 7,120 7,120 -2.86 7,320 -0.14 0.0 116.13 K 82.68 M 0.84 0.46 100.0 100.0 16.54 M 82.68 M -5.0 0.0
15 1403/08/13 7,120 7,120 7,120 7,120 -2.86 7,330 0.0 0.0 800.0 569.6 K 0.0 0.0 100.0 100.0 569.6 K 569.6 K 1.0 0.0
16 1403/08/12 7,120 7,120 7,120 7,120 -3.0 7,330 -0.14 0.0 79.32 K 56.48 M 0.11 0.31 100.0 100.0 5.65 M 28.24 M -5.0 0.0
17 1403/08/09 7,130 7,130 7,130 7,130 -2.99 7,340 -0.14 0.0 74.15 K 52.87 M 0.1 0.29 100.0 100.0 4.81 M 52.87 M -11.0 0.0
18 1403/08/08 7,140 7,140 7,140 7,140 -2.99 7,350 -0.14 0.0 71.11 K 50.77 M 0.1 0.28 100.0 100.0 4.62 M 50.77 M -11.0 0.0
19 1403/08/07 7,190 7,190 7,190 7,190 -2.97 7,360 -0.67 0.0 463.83 K 333.49 M 0.76 1.96 100.0 100.0 10.42 M 83.37 M -8.0 0.0
20 1403/08/06 7,370 7,370 7,370 7,370 -2.9 7,410 -2.37 0.0 1.62 M 1.19 B 5.64 10.26 100.0 100.0 17.53 M 108.34 M -6.18 0.0
21 1403/08/05 7,520 7,520 7,520 7,520 -2.97 7,590 -2.06 0.0 1.38 M 1.04 B 118.31 1.08 100.0 85.55 19.64 M 127.21 M -6.48 150.4 M
22 1403/08/02 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 7.88 K 5.92 M 0.67 0.01 100.0 100.0 1.48 M 5.92 M -4.0 0.0
23 1403/08/01 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 35.2 K 26.47 M 4.03 0.02 100.0 100.0 8.82 M 26.47 M -3.0 0.0
24 1403/07/29 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 2.55 K 1.91 M 0.03 0.0 100.0 100.0 638.2 K 1.91 M -3.0 0.0
25 1403/07/28 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 2.87 K 2.16 M 0.02 0.0 100.0 100.0 720.42 K 2.16 M -3.0 0.0
26 1403/07/25 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 10.0 K 7.52 M 0.07 0.0 100.0 100.0 7.52 M 7.52 M 1.0 0.0
27 1403/07/24 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 8.21 K 6.18 M 0.03 0.0 100.0 100.0 3.09 M 6.18 M -2.0 0.0
28 1403/07/23 7,520 7,520 7,520 7,520 -2.97 7,750 0.0 0.0 20.0 K 15.04 M 0.08 0.01 100.0 100.0 15.04 M 15.04 M 1.0 0.0
29 1403/07/22 7,560 7,560 7,560 7,560 -2.95 7,750 -0.51 0.0 368.75 K 278.77 M 2.15 0.1 100.0 100.0 18.58 M 69.69 M -3.75 0.0
30 1403/07/21 7,600 7,600 7,600 7,600 -2.94 7,790 -0.51 0.0 294.56 K 223.86 M 2.21 0.08 100.0 74.32 12.44 M 83.19 M -6.69 57.49 M
31 1403/07/18 7,760 7,760 7,760 7,760 -0.89 7,830 0.0 0.0 51.1 K 39.66 M 0.37 0.01 100.0 100.0 5.67 M 39.66 M -7.0 0.0
32 1403/07/17 7,780 7,780 7,780 7,780 -0.89 7,830 -0.25 0.0 485.19 K 377.48 M 10.02 0.12 100.0 59.39 94.37 M 112.1 M -1.19 153.28 M
33 1403/07/16 7,780 7,780 7,780 7,780 -0.89 7,850 0.0 0.0 13.24 K 10.3 M 0.18 0.0 90.62 77.47 4.67 M 7.98 M -1.71 1.35 M
34 1403/07/15 7,780 7,780 7,780 7,780 -0.89 7,850 0.0 0.0 12.9 K 10.03 M 0.16 0.0 100.0 100.0 3.34 M 10.03 M -3.0 0.0
35 1403/07/14 7,780 7,780 7,780 7,780 -0.89 7,850 0.0 0.0 103.1 K 80.21 M 1.46 0.02 100.0 100.0 20.05 M 80.21 M -4.0 0.0
36 1403/07/11 7,780 7,780 7,780 7,780 -0.89 7,850 0.0 0.0 79.13 K 61.57 M 0.02 0.02 100.0 100.0 15.39 M 30.78 M -2.0 0.0
37 1403/07/10 7,780 7,780 7,780 7,780 -0.89 7,850 0.0 0.0 33.75 K 26.26 M 0.01 0.01 100.0 100.0 5.25 M 13.13 M -2.5 0.0
38 1403/07/09 7,790 7,790 7,790 7,790 -0.89 7,850 -0.13 0.0 138.87 K 108.18 M 0.03 0.03 100.0 100.0 8.32 M 108.18 M -13.0 0.0
39 1403/07/08 7,790 7,790 7,790 7,790 -0.89 7,860 0.0 0.0 53.87 K 41.97 M 0.01 0.01 100.0 100.0 3.5 M 41.97 M -12.0 0.0
40 1403/07/07 7,790 7,790 7,790 7,790 -0.89 7,860 0.0 0.0 46.46 K 36.19 M 0.01 0.01 100.0 100.0 3.62 M 36.19 M -10.0 0.0
41 1403/07/04 7,900 7,900 7,680 7,710 0.52 7,860 2.48 2.86 23.8 M 18.71 B 5.82 5.71 97.99 97.02 64.55 M 73.78 M -1.14 181.03 M
42 1403/07/03 7,760 7,760 7,760 7,760 2.92 7,670 1.72 0.0 1.26 M 976.98 M 0.24 0.29 100.0 20.57 108.55 M 6.28 M 17.28 776.0 M
43 1403/07/02 7,500 7,600 7,320 7,600 2.98 7,540 2.17 3.83 2.18 M 1.64 B 0.25 0.51 95.15 88.55 24.44 M 14.7 M 1.66 108.55 M
44 1403/07/01 7,020 7,400 7,020 7,400 2.92 7,380 2.64 5.41 7.07 M 5.22 B 0.92 1.76 99.99 100.0 34.77 M 34.32 M 1.01 -782.37 K
45 1403/06/28 7,150 7,260 6,960 7,260 2.98 7,190 1.99 4.31 4.69 M 3.37 B 0.68 1.17 100.0 92.84 39.17 M 24.24 M 1.62 241.27 M
46 1403/06/27 7,000 7,060 6,850 7,050 2.77 7,050 2.77 3.07 5.24 M 3.69 B 0.86 1.39 96.18 100.0 37.0 M 35.17 M 1.05 -141.2 M
47 1403/06/26 6,810 7,060 6,790 6,890 -1.57 6,860 -2.0 3.98 7.51 M 5.15 B 1.34 1.99 100.0 97.72 35.27 M 34.46 M 1.02 117.63 M
48 1403/06/25 7,030 7,050 6,680 6,880 0.44 7,000 2.19 5.54 19.58 M 13.71 B 6.93 7.03 100.0 98.51 52.73 M 58.21 M -1.1 204.2 M
49 1403/06/24 6,910 6,910 6,910 6,910 2.98 6,850 2.09 0.0 1.55 M 1.07 B 0.58 0.55 100.0 62.49 76.58 M 13.96 M 5.49 402.16 M
50 1403/06/21 6,840 6,840 6,840 6,840 2.86 6,710 0.9 0.0 754.99 K 516.42 M 0.27 0.24 100.0 33.77 73.77 M 4.84 M 15.23 342.0 M
51 1403/06/20 6,740 6,740 6,740 6,740 2.9 6,650 1.53 0.0 1.23 M 827.4 M 0.4 0.4 100.0 59.27 51.71 M 15.82 M 3.27 337.0 M
52 1403/06/19 6,300 6,610 6,230 6,610 2.96 6,550 2.02 6.1 4.96 M 3.25 B 2.09 1.74 100.0 91.87 35.73 M 25.53 M 1.4 264.4 M
53 1403/06/18 6,430 6,430 6,270 6,390 2.24 6,420 2.72 2.55 5.63 M 3.62 B 3.36 2.19 100.0 63.06 42.55 M 29.62 M 1.44 1.34 B
54 1403/06/17 6,380 6,380 6,380 6,380 2.9 6,250 0.81 0.0 687.33 K 438.52 M 0.31 0.27 100.0 100.0 87.7 M 9.33 M 9.4 0.0
55 1403/06/13 6,250 6,260 6,240 6,260 1.95 6,200 0.98 0.32 1.32 M 829.02 M 0.4 0.52 100.0 100.0 46.06 M 12.56 M 3.67 0.0
56 1403/06/11 6,150 6,150 6,080 6,150 1.99 6,140 1.82 1.15 2.67 M 1.64 B 0.78 1.0 99.96 100.0 28.3 M 21.89 M 1.29 -610.96 K
57 1403/06/10 6,070 6,070 6,070 6,070 1.85 6,030 1.17 0.0 1.54 M 934.07 M 0.37 0.56 74.01 61.01 57.61 M 16.76 M 3.44 121.4 M
58 1403/06/07 5,980 6,000 5,850 6,000 1.87 5,960 1.19 2.56 2.15 M 1.29 B 0.56 0.77 76.57 100.0 23.46 M 24.28 M -1.03 -301.56 M
59 1403/06/06 5,880 6,060 5,860 5,990 0.34 5,890 -1.34 3.41 3.46 M 2.04 B 0.99 1.25 75.44 100.0 18.11 M 28.73 M -1.59 -500.97 M
60 1403/06/05 6,180 6,180 5,960 5,960 -1.97 5,970 -1.81 3.69 6.92 M 4.14 B 2.35 2.61 56.78 100.0 24.99 M 66.73 M -2.67 -1.79 B
61 1403/06/03 5,910 6,090 5,910 6,080 1.67 6,080 1.67 3.05 2.99 M 1.82 B 1.18 1.11 100.0 96.72 27.14 M 25.49 M 1.06 59.65 M
62 1403/05/31 5,970 6,150 5,970 6,000 -1.48 5,980 -1.81 3.02 5.29 M 3.16 B 1.82 2.07 71.7 87.66 26.38 M 38.53 M -1.46 -504.99 M
63 1403/05/30 6,000 6,010 6,000 6,000 -1.96 6,090 -0.49 0.17 564.03 K 338.43 M 0.2 0.21 100.0 100.0 10.92 M 56.4 M -5.17 0.0
64 1403/05/29 6,200 6,200 6,070 6,070 -1.94 6,120 -1.13 2.14 1.7 M 1.03 B 0.6 0.62 100.0 100.0 16.96 M 24.63 M -1.45 0.0
65 1403/05/28 6,190 6,190 6,170 6,190 1.98 6,190 1.98 0.32 4.2 M 2.6 B 1.19 1.46 100.0 98.81 46.4 M 58.35 M -1.26 30.95 M
66 1403/05/27 6,150 6,150 6,150 6,150 1.99 6,070 0.66 0.0 929.13 K 571.41 M 0.28 0.3 100.0 99.46 43.95 M 11.37 M 3.87 3.08 M
67 1403/05/24 5,970 6,090 5,970 6,090 1.0 6,030 0.0 2.01 7.11 M 4.29 B 3.66 2.2 60.91 90.85 53.27 M 42.32 M 1.26 -1.28 B
68 1403/05/23 5,970 5,970 5,970 5,970 -1.0 6,030 0.0 0.0 68.19 K 40.71 M 0.03 0.02 100.0 100.0 4.07 M 20.36 M -5.0 0.0
69 1403/05/22 6,010 6,030 6,010 6,010 -0.99 6,030 -0.66 0.33 1.77 M 1.06 B 1.08 0.47 60.41 100.0 21.39 M 33.2 M -1.55 -420.72 M
70 1403/05/21 6,070 6,170 6,070 6,070 -0.98 6,070 -0.98 1.65 7.81 M 4.74 B 20.94 1.85 38.41 100.0 22.2 M 38.84 M -1.75 -2.92 B
71 1403/05/20 6,070 6,070 6,070 6,070 -0.98 6,130 0.0 0.0 47.99 K 29.13 M 0.03 0.01 100.0 100.0 2.43 M 29.13 M -12.0 0.0
72 1403/05/16 6,070 6,070 6,070 6,070 -0.98 6,130 0.0 0.0 15.36 K 9.32 M 0.01 0.0 100.0 100.0 1.33 M 9.32 M -7.0 0.0
73 1403/05/15 6,070 6,070 6,070 6,070 -0.98 6,130 0.0 0.0 116.73 K 70.85 M 0.05 0.03 100.0 100.0 5.45 M 23.62 M -4.33 0.0
74 1403/05/14 6,070 6,070 6,070 6,070 -0.98 6,130 0.0 0.0 166.67 K 101.17 M 0.05 0.04 100.0 100.0 9.2 M 101.17 M -11.0 0.0
75 1403/05/13 6,000 6,000 6,000 6,000 -5.96 6,130 -3.92 0.0 1.52 M 910.12 M 0.4 0.31 100.0 100.0 20.22 M 303.37 M -15.0 0.0
76 1403/05/10 6,380 6,390 6,380 6,380 -5.9 6,380 -5.9 0.16 5.18 M 3.3 B 1.5 1.11 92.28 97.48 32.79 M 73.2 M -2.23 -171.78 M
77 1403/05/09 7,000 7,000 6,600 6,790 -1.16 6,780 -1.31 6.06 2.67 M 1.81 B 0.78 0.58 100.0 94.72 24.49 M 22.89 M 1.07 95.59 M
78 1403/05/08 7,250 7,250 6,680 6,890 -1.85 6,870 -2.14 8.53 3.4 M 2.33 B 0.97 0.73 88.91 92.85 24.42 M 29.3 M -1.2 -92.03 M
79 1403/05/06 7,270 7,270 6,900 6,960 -2.11 7,020 -1.27 5.36 3.03 M 2.13 B 0.89 0.61 91.66 100.0 25.02 M 30.41 M -1.22 -177.53 M
80 1403/05/03 7,140 7,340 6,910 7,140 -2.33 7,110 -2.74 6.22 4.49 M 3.19 B 1.18 0.94 93.8 54.03 28.77 M 23.94 M 1.2 1.27 B
81 1403/05/02 7,200 7,520 7,170 7,170 0.84 7,310 2.81 4.88 3.62 M 2.65 B 0.83 0.77 100.0 85.25 30.43 M 28.56 M 1.07 390.42 M
82 1403/05/01 7,250 7,260 7,010 7,140 0.71 7,110 0.28 3.57 2.64 M 1.87 B 0.47 0.58 87.06 71.03 25.5 M 22.19 M 1.15 300.43 M
83 1403/04/31 7,200 7,380 7,030 7,100 -4.95 7,090 -5.09 4.98 3.75 M 2.66 B 0.6 0.86 90.45 98.08 21.65 M 32.57 M -1.5 -202.84 M
84 1403/04/30 7,680 7,750 7,300 7,310 -4.69 7,470 -2.61 6.16 2.6 M 1.94 B 0.38 0.61 100.0 84.79 19.83 M 21.97 M -1.11 295.47 M
85 1403/04/27 7,680 7,900 7,460 7,680 -1.03 7,670 -1.16 5.9 6.47 M 4.96 B 0.72 1.64 100.0 100.0 36.24 M 45.55 M -1.26 0.0
86 1403/04/24 7,950 8,080 7,510 7,600 -1.3 7,760 0.78 7.59 6.42 M 4.99 B 0.8 1.77 96.89 93.71 29.27 M 35.93 M -1.23 158.6 M
87 1403/04/23 7,420 7,750 7,330 7,750 5.87 7,700 5.19 5.73 8.76 M 6.75 B 1.35 2.72 95.43 96.94 71.57 M 41.94 M 1.71 -101.7 M
88 1403/04/20 7,360 7,660 7,280 7,300 -5.68 7,320 -5.43 5.22 7.2 M 5.27 B 1.29 2.06 100.0 100.0 30.84 M 67.62 M -2.19 0.0
89 1403/04/19 7,800 8,050 7,630 7,630 -5.92 7,740 -4.56 5.5 5.79 M 4.48 B 1.2 1.8 95.68 100.0 26.31 M 32.71 M -1.24 -193.51 M
90 1403/04/18 8,180 8,180 7,830 8,000 3.63 8,110 5.05 4.47 16.55 M 13.42 B 5.7 6.87 92.33 96.7 47.83 M 44.44 M 1.08 -586.37 M
91 1403/04/17 7,750 7,750 7,750 7,750 5.87 7,720 5.46 0.0 1.96 M 1.52 B 0.71 0.84 100.0 65.7 151.72 M 12.01 M 12.63 520.36 M
92 1403/04/16 7,560 7,560 7,560 7,560 5.88 7,320 2.52 0.0 890.11 K 672.92 M 0.3 0.39 100.0 100.0 168.23 M 16.02 M 10.5 0.0
93 1403/04/13 6,840 7,220 6,830 7,220 5.87 7,140 4.69 5.71 2.73 M 1.95 B 0.81 1.17 100.0 100.0 42.41 M 17.11 M 2.48 0.0
94 1403/04/12 6,730 6,960 6,650 6,830 2.25 6,820 2.1 4.66 2.0 M 1.36 B 0.42 0.84 85.18 100.0 17.34 M 13.24 M 1.31 -202.12 M
95 1403/04/11 6,600 7,050 6,580 6,810 -2.58 6,680 -4.43 7.14 6.95 M 4.64 B 1.99 2.66 98.55 86.85 28.74 M 35.33 M -1.23 542.81 M
96 1403/04/10 7,170 7,170 6,790 6,790 -5.96 6,990 -3.19 5.6 1.12 M 763.04 M 0.32 0.44 83.0 100.0 9.45 M 33.18 M -3.51 -129.75 M
97 1403/04/09 6,970 7,470 6,970 7,170 -0.42 7,220 0.28 7.17 2.24 M 1.62 B 0.71 0.91 99.56 100.0 24.46 M 16.21 M 1.51 -7.1 M
98 1403/04/06 7,230 7,230 7,100 7,120 0.42 7,200 1.55 1.83 4.49 M 3.23 B 1.98 1.94 95.53 100.0 26.85 M 36.73 M -1.37 -144.6 M
99 1403/04/04 6,970 7,250 6,970 7,250 1.97 7,090 -0.28 4.02 9.18 M 6.51 B 20.95 4.19 99.98 99.85 38.98 M 30.66 M 1.27 8.2 M
100 1403/04/03 7,000 7,000 7,000 7,000 -1.96 7,110 -0.42 0.0 387.85 K 271.49 M 0.95 0.16 99.79 100.0 10.42 M 90.5 M -8.68 -560.0 K
101 1403/04/02 7,100 7,110 7,100 7,100 -1.93 7,140 -1.38 0.14 1.49 M 1.06 B 7.95 0.55 100.0 100.0 17.12 M 48.24 M -2.82 0.0
102 1403/03/30 7,110 7,110 7,110 7,110 -1.93 7,240 -0.14 0.0 174.34 K 123.96 M 0.72 0.05 100.0 100.0 4.0 M 123.96 M -31.0 0.0
103 1403/03/29 7,120 7,120 7,120 7,120 -1.93 7,250 -0.14 0.0 110.91 K 78.97 M 0.04 0.03 100.0 100.0 7.9 M 78.97 M -10.0 0.0
104 1403/03/27 7,120 7,120 7,120 7,120 -1.93 7,260 0.0 0.0 23.05 K 16.41 M 0.01 0.01 100.0 100.0 1.82 M 16.41 M -9.0 0.0
105 1403/03/26 7,140 7,140 7,140 7,140 -1.92 7,260 -0.27 0.0 238.44 K 170.25 M 0.08 0.05 100.0 100.0 12.16 M 85.12 M -7.0 0.0
106 1403/03/23 7,200 7,200 7,170 7,170 -1.92 7,280 -0.41 0.42 393.87 K 282.49 M 0.14 0.08 100.0 100.0 8.83 M 23.54 M -2.67 0.0
107 1403/03/22 7,190 7,350 7,190 7,190 -1.91 7,310 -0.27 2.23 449.88 K 325.79 M 0.16 0.09 100.0 100.0 9.87 M 13.57 M -1.38 0.0
108 1403/03/21 7,320 7,500 7,320 7,350 -1.47 7,330 -1.74 2.46 12.72 M 9.32 B 13.99 2.83 92.27 98.43 39.28 M 53.05 M -1.35 -574.48 M
109 1403/03/20 7,340 7,340 7,340 7,340 -1.87 7,460 -0.27 0.0 219.67 K 161.24 M 0.15 0.05 100.0 100.0 8.49 M 80.62 M -9.5 0.0
110 1403/03/19 7,360 7,360 7,360 7,360 -2.0 7,480 -0.4 0.0 387.79 K 285.41 M 0.1 0.08 100.0 100.0 16.79 M 40.77 M -2.43 0.0
111 1403/03/16 7,380 7,380 7,380 7,380 -1.99 7,510 -0.27 0.0 284.87 K 210.23 M 0.08 0.05 100.0 100.0 5.84 M 105.12 M -18.0 0.0
112 1403/03/13 7,520 7,520 7,400 7,400 -1.99 7,530 -0.26 1.62 331.76 K 245.89 M 0.09 0.06 100.0 100.0 10.25 M 81.96 M -8.0 0.0
113 1403/03/12 7,610 7,700 7,520 7,520 -1.96 7,550 -1.56 2.39 3.32 M 2.51 B 1.01 0.59 97.96 94.0 21.74 M 24.06 M -1.11 99.23 M
114 1403/03/09 7,620 7,670 7,610 7,670 1.99 7,670 1.99 0.79 2.99 M 2.29 B 0.74 0.52 100.0 100.0 65.42 M 35.78 M 1.83 0.0
115 1403/03/08 7,510 7,650 7,510 7,520 -1.83 7,520 -1.83 1.86 11.66 M 8.77 B 3.87 2.01 95.8 100.0 30.12 M 54.15 M -1.8 -368.62 M
116 1403/03/07 7,540 7,540 7,540 7,540 -1.95 7,660 -0.39 0.0 376.78 K 284.09 M 0.09 0.05 100.0 100.0 8.88 M 94.7 M -10.67 0.0
117 1403/03/06 7,550 7,550 7,550 7,550 -1.95 7,690 -0.13 0.0 149.33 K 112.75 M 0.02 0.02 99.53 100.0 5.91 M 56.37 M -9.54 -528.5 K
118 1403/03/05 7,930 7,930 7,650 7,650 -1.92 7,700 -1.28 3.66 1.33 M 1.01 B 0.17 0.16 100.0 100.0 11.93 M 36.23 M -3.04 0.0
119 1403/03/01 7,770 8,040 7,770 7,770 -1.89 7,800 -1.52 3.47 6.78 M 5.29 B 0.86 0.81 80.83 90.46 23.63 M 46.47 M -1.97 -509.68 M
120 1403/02/30 8,090 8,100 7,920 7,920 -4.92 7,920 -4.92 2.27 6.42 M 5.08 B 0.78 0.74 92.1 83.54 41.44 M 73.23 M -1.77 435.1 M
121 1403/02/29 8,490 8,490 8,110 8,180 -1.8 8,330 0.0 4.69 6.19 M 5.15 B 0.77 0.73 99.89 80.73 27.68 M 34.11 M -1.23 987.51 M
122 1403/02/26 8,220 8,490 8,180 8,210 0.37 8,330 1.83 3.79 9.27 M 7.72 B 1.33 1.16 99.78 88.04 28.75 M 37.56 M -1.31 906.8 M
123 1403/02/25 8,050 8,410 7,950 8,350 1.09 8,180 -0.97 5.79 11.32 M 9.25 B 1.96 1.42 100.0 100.0 39.89 M 43.25 M -1.08 0.0
124 1403/02/24 8,350 8,350 8,250 8,250 -4.95 8,260 -4.84 1.21 6.03 M 4.98 B 1.05 0.78 95.01 100.0 17.84 M 84.35 M -4.73 -248.5 M
125 1403/02/23 8,750 8,980 8,550 8,550 -5.0 8,680 -3.56 5.03 8.22 M 7.14 B 1.58 1.11 92.1 100.0 20.93 M 58.01 M -2.77 -563.39 M
126 1403/02/22 9,080 9,380 8,810 8,860 -3.17 9,000 -1.64 6.47 5.17 M 4.65 B 1.04 0.64 90.29 100.0 24.55 M 36.05 M -1.47 -451.45 M
127 1403/02/19 9,330 9,420 8,950 9,000 -3.23 9,150 -1.61 5.25 4.05 M 3.7 B 0.77 0.49 94.56 96.28 17.85 M 24.23 M -1.36 -63.46 M
128 1403/02/18 9,530 9,750 9,130 9,160 -4.68 9,300 -3.23 6.79 5.44 M 5.06 B 1.02 0.66 88.86 98.7 15.51 M 34.69 M -2.24 -498.2 M
129 1403/02/17 9,990 9,990 9,430 9,500 -3.94 9,610 -2.83 5.94 5.9 M 5.67 B 1.07 0.67 81.51 100.0 21.2 M 37.05 M -1.75 -1.05 B
130 1403/02/16 9,950 10,250 9,690 9,710 -3.57 9,890 -1.79 5.78 5.5 M 5.44 B 0.81 0.6 83.58 99.72 19.52 M 38.21 M -1.96 -878.03 M
131 1403/02/12 10,190 10,430 9,940 10,000 -1.38 10,070 -0.69 4.93 4.03 M 4.06 B 0.29 0.41 100.0 100.0 23.05 M 31.45 M -1.36 0.0
132 1403/02/11 10,100 10,410 9,900 10,140 0.4 10,140 0.4 5.15 5.42 M 5.5 B 0.4 0.55 100.0 100.0 33.51 M 26.81 M 1.25 0.0
133 1403/02/10 10,200 10,580 9,910 10,000 -3.47 10,100 -2.51 6.76 5.94 M 6.0 B 0.42 0.57 92.91 100.0 23.52 M 32.43 M -1.38 -425.37 M
134 1403/02/09 10,840 10,850 10,290 10,290 -4.99 10,360 -4.34 5.44 6.65 M 6.89 B 0.46 0.59 90.22 100.0 29.33 M 73.32 M -2.5 -674.25 M
135 1403/02/08 10,700 11,270 10,500 10,780 -1.82 10,830 -1.37 7.33 11.83 M 12.82 B 0.82 1.06 92.48 99.58 39.13 M 33.42 M 1.17 -909.2 M
136 1403/02/05 11,190 11,190 10,530 10,700 0.38 10,980 3.0 6.27 40.09 M 44.03 B 5.84 4.11 96.3 97.62 60.66 M 82.82 M -1.37 -581.47 M
137 1403/02/04 10,660 10,660 10,660 10,660 4.92 10,660 4.92 0.0 2.6 M 2.77 B 0.4 0.26 92.29 100.0 150.19 M 21.61 M 6.95 -213.2 M
138 1403/02/03 9,650 10,240 9,650 10,240 4.92 10,160 4.1 6.11 8.81 M 8.95 B 1.3 0.91 98.86 100.0 102.86 M 30.33 M 3.39 -102.4 M
139 1403/02/02 9,610 10,000 9,560 9,590 -2.84 9,760 -1.11 4.6 8.55 M 8.34 B 1.67 0.85 93.57 100.0 22.82 M 42.78 M -1.87 -536.44 M
140 1403/02/01 9,990 10,250 9,630 9,800 -0.71 9,870 0.0 6.44 12.41 M 12.25 B 3.97 1.24 98.39 100.0 30.07 M 55.7 M -1.85 -197.9 M
141 1403/01/29 9,850 9,970 9,790 9,790 -0.91 9,870 -0.1 1.84 1.95 M 1.92 B 0.3 0.18 100.0 100.0 21.86 M 20.91 M 1.05 0.0
142 1403/01/28 9,830 9,830 9,830 9,830 -0.91 9,880 -0.4 0.0 617.66 K 607.16 M 0.08 0.05 100.0 100.0 20.94 M 202.39 M -9.67 0.0
143 1403/01/27 9,770 9,950 9,770 9,950 0.91 9,920 0.61 1.84 10.43 M 10.34 B 1.49 0.86 90.68 71.14 51.52 M 39.13 M 1.32 2.02 B
144 1403/01/26 9,780 9,780 9,780 9,780 -0.91 9,860 -0.1 0.0 180.49 K 176.52 M 0.02 0.01 100.0 100.0 9.29 M 176.52 M -19.0 0.0
145 1403/01/25 9,870 9,950 9,870 9,870 -4.91 9,870 -4.91 0.81 2.47 M 2.44 B 0.2 0.18 100.0 100.0 24.38 M 71.7 M -2.94 0.0
146 1403/01/21 10,240 10,480 10,080 10,210 2.2 10,380 3.9 3.97 18.35 M 19.05 B 1.58 1.32 96.28 100.0 47.51 M 40.61 M 1.17 -708.42 M
147 1403/01/20 9,870 10,010 9,870 10,010 4.93 9,990 4.72 1.42 7.55 M 7.55 B 0.63 0.52 100.0 85.71 290.34 M 44.93 M 6.46 1.08 B
148 1403/01/19 9,390 9,830 9,310 9,760 1.56 9,540 -0.73 5.59 6.36 M 6.07 B 0.45 0.44 85.71 100.0 27.81 M 26.16 M 1.06 -866.9 M
149 1403/01/18 9,950 10,040 9,560 9,560 -4.97 9,610 -4.47 5.02 15.04 M 14.45 B 0.95 1.05 80.67 100.0 33.2 M 63.92 M -1.93 -2.79 B
150 1403/01/15 10,690 10,700 9,950 9,950 -4.97 10,060 -3.92 7.54 14.15 M 14.24 B 0.95 1.03 81.83 95.08 25.11 M 52.07 M -2.07 -1.89 B
151 1403/01/14 10,080 10,720 9,850 10,550 2.63 10,470 1.85 8.83 15.14 M 15.85 B 1.08 1.13 96.09 99.9 33.7 M 32.79 M 1.03 -604.78 M
152 1403/01/11 10,250 10,370 9,960 10,370 4.96 10,280 4.05 4.12 9.19 M 9.44 B 0.69 0.65 99.57 100.0 45.43 M 27.21 M 1.67 -40.28 M
153 1403/01/08 9,650 9,930 9,500 9,930 4.97 9,880 4.44 4.53 17.3 M 17.1 B 1.58 1.29 95.87 99.65 43.25 M 44.96 M -1.04 -647.41 M
154 1403/01/07 10,070 10,070 9,420 9,570 -3.43 9,460 -4.54 6.9 23.17 M 21.92 B 2.42 1.81 95.98 86.66 27.79 M 85.17 M -3.07 2.04 B
155 1403/01/06 9,980 10,150 9,760 9,840 -0.91 9,910 -0.2 4.0 9.47 M 9.38 B 0.97 0.69 100.0 100.0 29.32 M 47.14 M -1.61 0.0
156 1403/01/05 10,190 10,300 9,700 9,900 -0.9 9,930 -0.6 6.19 11.15 M 11.08 B 0.94 0.84 97.8 100.0 27.22 M 51.51 M -1.89 -243.79 M
157 1402/12/28 9,730 10,200 9,730 9,940 1.84 9,990 2.36 4.83 5.33 M 5.33 B 0.35 0.39 96.22 100.0 29.12 M 30.62 M -1.05 -201.15 M
158 1402/12/27 9,510 10,000 9,510 9,840 0.92 9,760 0.1 5.15 5.48 M 5.35 B 0.34 0.37 92.91 100.0 25.11 M 28.77 M -1.15 -379.25 M
159 1402/12/26 10,060 10,390 9,690 9,690 -5.0 9,750 -4.41 7.22 16.39 M 15.98 B 0.98 1.09 89.57 100.0 29.87 M 78.31 M -2.62 -1.67 B
160 1402/12/23 10,050 10,550 9,980 10,060 -2.52 10,200 -1.16 5.71 10.35 M 10.56 B 0.59 0.63 98.68 100.0 43.95 M 41.56 M 1.06 -138.96 M
161 1402/12/22 9,990 10,410 9,830 10,220 3.02 10,320 4.03 5.9 21.58 M 22.27 B 1.19 1.36 98.84 98.27 62.17 M 48.52 M 1.28 125.5 M
162 1402/12/21 10,370 10,480 9,850 9,870 -4.73 9,920 -4.25 6.4 21.37 M 21.2 B 1.22 1.38 96.83 99.42 37.33 M 71.21 M -1.91 -549.0 M
163 1402/12/20 10,160 10,670 10,000 10,350 -0.29 10,360 -0.19 6.7 11.41 M 11.83 B 0.71 0.72 92.45 99.92 30.97 M 32.73 M -1.06 -883.44 M
164 1402/12/19 10,910 10,910 10,360 10,360 -4.95 10,380 -4.77 5.31 18.73 M 19.44 B 1.25 1.12 93.32 100.0 30.03 M 113.01 M -3.76 -1.3 B
165 1402/12/16 11,230 11,380 10,820 10,820 -4.92 10,900 -4.22 5.18 14.28 M 15.56 B 1.1 0.85 93.27 100.0 27.38 M 44.71 M -1.63 -1.05 B
166 1402/12/15 11,210 11,770 10,920 11,170 9.19 11,380 11.24 7.78 25.03 M 28.48 B 2.67 1.5 96.81 98.76 49.95 M 45.81 M 1.09 -556.47 M
167 1402/12/12 10,900 10,970 10,070 10,070 -4.91 10,230 -3.4 8.94 18.48 M 18.91 B 1.75 1.09 92.33 100.0 25.12 M 61.19 M -2.44 -1.45 B
168 1402/12/09 10,500 10,600 10,400 10,600 4.95 10,590 4.85 1.92 3.9 M 4.13 B 0.37 0.2 100.0 99.74 60.76 M 28.23 M 2.15 10.6 M
169 1402/12/08 9,740 10,500 9,710 10,440 2.25 10,100 -1.08 8.14 13.32 M 13.44 B 1.33 0.61 98.52 99.89 42.05 M 36.39 M 1.16 -184.1 M
170 1402/12/07 10,780 10,780 10,130 10,130 -4.97 10,210 -4.22 6.42 4.44 M 4.53 B 0.31 0.19 71.45 100.0 17.22 M 49.79 M -2.89 -1.29 B
171 1402/12/05 11,000 11,100 10,350 10,410 -3.97 10,660 -1.66 7.25 6.76 M 7.21 B 0.49 0.26 95.05 99.94 25.58 M 23.25 M 1.1 -352.26 M
172 1402/12/02 10,830 11,050 10,830 10,830 -5.0 10,840 -4.91 2.03 24.26 M 26.31 B 2.04 0.92 92.06 99.84 36.26 M 69.48 M -1.92 -2.05 B
173 1402/12/01 11,960 11,960 11,320 11,320 -4.95 11,400 -4.28 5.65 3.97 M 4.52 B 0.25 0.15 66.6 100.0 13.76 M 47.12 M -3.43 -1.51 B
174 1402/11/30 11,500 12,190 11,500 11,830 0.68 11,910 1.36 6.0 10.71 M 12.76 B 0.58 0.37 99.99 98.63 43.09 M 36.47 M 1.18 173.3 M
175 1402/11/29 11,730 12,030 11,730 11,730 -4.94 11,750 -4.78 2.56 25.57 M 30.04 B 1.2 0.92 93.49 98.38 41.74 M 53.26 M -1.28 -1.47 B
176 1402/11/28 13,000 13,000 12,290 12,290 -4.95 12,340 -4.56 5.78 4.34 M 5.36 B 0.19 0.16 73.24 68.93 20.45 M 85.93 M -4.2 231.05 M
177 1402/11/25 13,110 13,400 12,900 12,900 -4.94 12,930 -4.72 3.88 14.8 M 19.15 B 0.67 0.54 90.74 99.43 37.44 M 57.69 M -1.54 -1.66 B
178 1402/11/24 13,970 14,580 13,250 13,250 -4.95 13,570 -2.65 10.04 24.78 M 33.62 B 1.18 0.87 93.93 99.97 49.5 M 63.42 M -1.28 -2.03 B
179 1402/11/23 13,620 14,180 13,520 13,790 2.07 13,940 3.18 4.88 23.51 M 32.76 B 1.02 0.76 99.41 97.36 46.73 M 46.91 M -1.0 674.51 M
180 1402/11/21 13,100 13,620 12,720 13,620 4.93 13,510 4.08 7.08 39.53 M 53.4 B 2.13 1.34 96.23 99.51 87.83 M 70.66 M 1.24 -1.75 B
181 1402/11/18 13,090 13,200 12,810 12,860 -0.85 12,980 0.08 3.04 9.12 M 11.84 B 0.43 0.31 82.78 97.82 34.26 M 29.92 M 1.15 -1.78 B
182 1402/11/17 12,600 13,300 12,460 12,810 0.71 12,970 1.97 6.74 13.43 M 17.41 B 0.58 0.46 94.78 99.23 34.17 M 34.91 M -1.02 -775.6 M
183 1402/11/16 12,880 13,180 12,450 12,600 -3.82 12,720 -2.9 5.86 19.06 M 24.25 B 0.61 0.65 94.64 99.37 32.41 M 50.94 M -1.57 -1.15 B
184 1402/11/15 12,720 13,350 12,510 12,800 0.63 13,100 2.99 6.71 34.31 M 44.93 B 0.96 1.22 99.82 97.04 48.91 M 70.9 M -1.45 1.25 B
185 1402/11/14 12,550 12,970 12,380 12,700 -0.55 12,720 -0.39 4.77 17.01 M 21.64 B 0.41 0.61 94.0 93.43 34.01 M 41.5 M -1.22 124.01 M
186 1402/11/11 12,860 13,420 12,390 12,540 -3.24 12,770 -1.47 8.31 23.24 M 29.68 B 0.51 0.84 88.0 96.22 47.75 M 58.04 M -1.22 -2.44 B
187 1402/11/10 13,070 13,690 12,530 12,860 -1.83 12,960 -1.07 9.26 23.12 M 29.97 B 0.47 0.85 96.57 99.19 45.3 M 50.05 M -1.1 -786.47 M
188 1402/11/09 12,310 13,450 12,170 12,820 0.08 13,100 2.26 10.52 58.24 M 76.29 B 1.52 2.11 95.52 99.15 68.68 M 67.72 M 1.01 -2.77 B
189 1402/11/08 13,720 13,880 12,620 12,660 -4.67 12,810 -3.54 9.98 56.34 M 72.16 B 1.48 2.21 96.5 88.56 52.99 M 75.71 M -1.43 5.73 B
190 1402/11/07 13,050 13,890 12,710 13,590 1.65 13,280 -0.67 9.28 44.47 M 59.08 B 1.47 1.82 97.79 98.4 54.14 M 55.42 M -1.02 -362.15 M
191 1402/11/04 13,600 13,890 13,300 13,300 -5.0 13,370 -4.5 4.44 44.96 M 60.13 B 2.12 2.01 96.19 99.99 67.48 M 104.55 M -1.55 -2.28 B
192 1402/11/03 14,830 14,850 13,450 13,450 -4.95 14,000 -1.06 10.41 39.5 M 55.29 B 2.61 1.92 96.07 92.47 53.66 M 82.2 M -1.53 1.99 B
193 1402/11/02 13,690 14,370 13,690 14,370 5.97 14,150 4.35 4.97 6.17 M 8.72 B 0.25 0.3 93.91 85.32 101.15 M 34.95 M 2.89 749.23 M
194 1402/10/26 13,350 13,940 12,870 13,230 -0.38 13,560 2.11 8.31 54.66 M 74.11 B 1.99 2.99 92.41 98.85 51.49 M 56.35 M -1.09 -4.78 B
195 1402/10/25 13,280 13,280 13,280 13,280 4.98 13,280 4.98 0.0 5.49 M 7.3 B 0.19 0.3 96.36 64.75 185.01 M 21.77 M 8.5 2.31 B
196 1402/10/23 13,110 13,110 13,110 13,110 4.96 12,650 1.28 0.0 314.72 K 412.59 M 0.01 0.02 100.0 62.92 206.3 M 7.87 M 26.22 152.99 M
197 1402/10/20 12,400 12,520 12,300 12,520 4.95 12,490 4.69 1.79 9.05 M 11.31 B 0.3 0.44 82.57 84.56 81.9 M 31.98 M 2.56 -225.03 M
198 1402/10/19 11,000 12,070 10,930 12,070 4.96 11,930 3.74 10.43 51.41 M 61.32 B 2.2 2.84 88.83 95.23 60.59 M 59.11 M 1.03 -3.93 B
199 1402/10/18 11,130 11,660 11,010 11,120 0.09 11,500 3.51 5.9 71.32 M 82.0 B 6.33 4.8 85.91 92.8 62.85 M 63.1 M -1.0 -5.65 B
200 1402/10/17 11,110 11,110 11,110 11,110 4.91 11,110 4.91 0.0 9.31 M 10.35 B 0.73 0.63 93.56 75.95 161.31 M 42.94 M 3.76 1.82 B
201 1402/10/16 10,590 10,590 10,590 10,590 4.96 10,590 4.96 0.0 3.96 M 4.19 B 0.27 0.27 94.96 53.61 147.5 M 17.84 M 8.27 1.73 B
202 1402/10/13 10,090 10,090 9,870 10,090 4.99 10,090 4.99 2.23 14.8 M 14.93 B 1.0 1.02 100.0 36.42 115.7 M 24.16 M 4.79 9.49 B
203 1402/10/12 9,180 9,780 9,080 9,780 4.94 9,610 3.11 7.71 17.61 M 16.93 B 0.72 1.25 98.41 81.98 64.81 M 38.65 M 1.68 2.78 B
204 1402/10/11 9,390 9,500 9,170 9,180 -2.44 9,320 -0.96 3.6 10.7 M 9.97 B 0.43 0.77 92.3 90.47 40.55 M 33.05 M 1.23 183.12 M
205 1402/10/10 9,700 9,850 9,200 9,330 -1.79 9,410 -0.95 7.07 16.76 M 15.76 B 0.63 1.23 90.47 59.37 47.54 M 40.69 M 1.17 4.9 B
206 1402/10/09 9,700 9,700 9,270 9,470 -1.04 9,500 -0.73 4.64 13.55 M 12.86 B 0.56 1.01 86.65 97.98 41.44 M 36.64 M 1.13 -1.46 B
207 1402/10/06 9,580 9,900 9,290 9,480 -0.42 9,570 0.53 6.57 15.27 M 14.61 B 0.69 1.12 90.94 92.99 38.39 M 31.44 M 1.22 -298.19 M
208 1402/10/05 9,580 9,580 9,230 9,450 3.5 9,520 4.27 3.79 65.48 M 62.36 B 6.45 6.18 98.37 73.6 78.15 M 63.05 M 1.24 15.45 B
209 1402/10/04 8,900 9,150 8,780 9,150 4.93 9,130 4.7 4.21 14.76 M 13.47 B 1.61 1.38 100.0 84.28 129.54 M 46.72 M 2.77 2.12 B
210 1402/10/03 8,260 8,770 8,260 8,770 4.9 8,720 4.31 6.17 23.97 M 20.91 B 3.75 2.28 98.16 93.31 58.66 M 52.6 M 1.12 1.02 B
211 1402/10/02 8,590 8,590 8,260 8,310 -1.31 8,360 -0.71 4.0 2.4 M 2.0 B 0.19 0.2 98.29 100.0 18.39 M 14.2 M 1.3 -34.29 M
212 1402/09/29 8,650 8,660 8,260 8,310 -3.03 8,420 -1.75 4.84 4.55 M 3.83 B 0.31 0.37 95.78 97.7 33.67 M 28.58 M 1.18 -73.71 M
213 1402/09/28 8,690 8,730 8,430 8,560 -1.95 8,570 -1.83 3.56 5.05 M 4.33 B 0.35 0.39 98.27 99.41 31.06 M 20.59 M 1.51 -49.26 M
214 1402/09/27 8,340 8,920 8,340 8,560 0.59 8,730 2.59 6.95 9.74 M 8.5 B 0.7 0.76 96.69 85.46 39.72 M 26.14 M 1.52 955.01 M
215 1402/09/25 8,260 8,770 8,250 8,530 0.47 8,510 0.24 6.3 10.26 M 8.73 B 0.79 0.81 97.88 95.64 35.45 M 32.86 M 1.08 196.27 M
216 1402/09/22 8,400 8,530 8,230 8,350 2.71 8,490 4.43 3.65 33.29 M 28.26 B 4.65 2.95 93.89 70.58 61.15 M 40.06 M 1.53 6.59 B
217 1402/09/21 7,840 8,240 7,700 8,240 4.97 8,130 3.57 7.01 14.82 M 12.05 B 2.3 1.36 100.0 64.71 82.55 M 33.19 M 2.49 4.25 B
218 1402/09/20 7,940 8,020 7,740 7,820 0.39 7,850 0.77 3.62 4.21 M 3.3 B 0.58 0.39 100.0 99.83 20.77 M 25.75 M -1.24 5.65 M
219 1402/09/19 7,580 7,980 7,580 7,790 0.78 7,790 0.78 5.28 6.63 M 5.16 B 0.87 0.62 96.62 99.11 32.6 M 32.8 M -1.01 -128.44 M
220 1402/09/18 7,780 8,000 7,610 7,610 -4.99 7,730 -3.5 5.12 5.67 M 4.38 B 0.66 0.51 96.54 98.98 20.63 M 25.81 M -1.25 -106.98 M
221 1402/09/15 8,060 8,220 7,850 7,870 -3.2 8,010 -1.48 4.71 4.44 M 3.56 B 0.47 0.4 100.0 100.0 20.34 M 23.89 M -1.17 0.0
222 1402/09/14 8,400 8,550 8,030 8,060 -4.62 8,130 -3.79 6.48 11.32 M 9.2 B 1.03 1.05 94.02 99.46 24.3 M 44.43 M -1.83 -500.78 M
223 1402/09/13 8,470 8,650 8,240 8,350 -0.83 8,450 0.36 4.98 8.12 M 6.86 B 0.77 0.77 91.64 93.93 31.89 M 26.83 M 1.19 -157.12 M
224 1402/09/12 8,550 8,640 8,270 8,310 0.36 8,420 1.69 4.47 8.54 M 7.19 B 0.7 0.84 86.1 96.89 30.35 M 29.91 M 1.01 -776.56 M
225 1402/09/11 8,230 8,660 8,020 8,230 -0.48 8,280 0.12 7.98 10.22 M 8.47 B 0.72 1.03 86.93 99.09 31.86 M 24.46 M 1.3 -1.03 B
226 1402/09/08 8,030 8,410 8,030 8,080 -0.12 8,270 2.22 4.73 9.46 M 7.82 B 0.49 0.98 100.0 97.26 38.92 M 29.61 M 1.31 214.11 M
227 1402/09/07 7,660 8,130 7,510 8,130 4.9 8,090 4.39 8.26 18.46 M 14.93 B 1.07 2.07 98.91 80.77 47.49 M 34.26 M 1.39 2.71 B
228 1402/09/06 7,540 7,900 7,540 7,660 -0.52 7,750 0.65 4.77 6.05 M 4.69 B 0.31 0.68 97.76 100.0 28.64 M 28.24 M 1.01 -105.04 M
229 1402/09/05 8,000 8,000 7,620 7,620 -4.99 7,700 -3.99 4.99 16.48 M 12.68 B 0.94 1.99 92.87 92.08 37.87 M 41.86 M -1.11 99.91 M
230 1402/09/04 8,350 8,510 7,910 7,910 -4.93 8,020 -3.61 7.59 20.29 M 16.27 B 1.36 2.73 90.78 91.5 36.29 M 39.38 M -1.09 -115.9 M
231 1402/09/01 8,000 8,340 7,990 8,340 4.91 8,320 4.65 4.38 34.8 M 28.96 B 3.78 6.0 99.13 68.97 61.75 M 40.28 M 1.53 8.74 B
232 1402/08/30 7,890 8,150 7,800 7,890 1.15 7,950 1.92 4.49 8.58 M 6.82 B 0.97 1.5 98.98 86.71 26.98 M 23.0 M 1.17 836.03 M
233 1402/08/29 7,700 7,890 7,580 7,820 3.99 7,800 3.72 4.09 18.95 M 14.78 B 3.32 3.79 97.91 95.89 39.99 M 34.24 M 1.17 298.09 M
234 1402/08/28 7,270 7,530 7,270 7,530 4.87 7,520 4.74 3.58 5.23 M 3.93 B 0.97 1.01 100.0 65.98 95.87 M 18.53 M 5.18 1.34 B
235 1402/08/27 7,240 7,290 7,010 7,290 2.53 7,180 0.98 3.99 6.81 M 4.89 B 1.02 1.36 99.15 86.32 56.35 M 25.41 M 2.22 627.05 M
236 1402/08/24 6,820 7,240 6,820 7,150 1.85 7,110 1.28 6.16 6.5 M 4.62 B 1.01 1.34 89.16 99.05 31.42 M 26.44 M 1.19 -456.89 M
237 1402/08/23 6,970 7,200 6,830 6,960 -1.69 7,020 -0.85 5.42 6.81 M 4.78 B 1.16 1.45 99.28 92.44 30.4 M 30.45 M -1.0 326.65 M
238 1402/08/22 7,090 7,280 6,960 6,960 -0.14 7,080 1.58 4.6 3.16 M 2.24 B 0.52 0.68 100.0 97.62 18.19 M 17.76 M 1.02 53.14 M
239 1402/08/21 7,040 7,100 6,860 7,000 -0.28 6,970 -0.71 3.5 3.8 M 2.64 B 0.66 0.82 85.42 97.62 17.64 M 18.57 M -1.05 -322.72 M
240 1402/08/20 7,090 7,100 6,810 7,040 3.99 7,020 3.69 4.26 13.25 M 9.31 B 3.37 3.13 97.74 92.52 38.23 M 25.04 M 1.53 486.41 M
241 1402/08/17 6,770 6,780 6,700 6,780 4.95 6,770 4.8 1.19 5.0 M 3.39 B 1.35 1.21 96.0 76.6 75.61 M 20.11 M 3.76 657.17 M
242 1402/08/16 6,200 6,490 6,200 6,490 4.85 6,460 4.36 4.68 4.24 M 2.74 B 1.18 1.01 92.9 70.53 43.15 M 14.87 M 2.9 613.04 M
243 1402/08/15 6,050 6,350 5,990 6,250 1.63 6,190 0.65 6.01 3.89 M 2.41 B 1.0 0.85 81.02 97.29 17.12 M 20.56 M -1.2 -392.1 M
244 1402/08/14 6,050 6,330 6,050 6,130 0.0 6,150 0.33 4.63 2.26 M 1.39 B 0.51 0.49 96.03 100.0 14.86 M 16.01 M -1.08 -55.33 M
245 1402/08/13 6,000 6,150 6,000 6,140 4.78 6,130 4.61 2.5 4.24 M 2.6 B 1.02 0.92 99.55 100.0 25.64 M 20.81 M 1.23 -11.62 M
246 1402/08/10 5,880 6,090 5,830 5,950 -2.94 5,860 -4.4 4.46 3.89 M 2.28 B 1.0 0.87 95.43 100.0 13.27 M 23.03 M -1.74 -104.1 M
247 1402/08/09 6,450 6,450 5,970 5,970 -4.48 6,130 -1.92 8.04 3.75 M 2.3 B 0.84 0.83 93.29 100.0 18.79 M 29.81 M -1.59 -153.99 M
248 1402/08/08 6,090 6,260 6,090 6,260 4.86 6,250 4.69 2.79 5.36 M 3.35 B 1.24 1.18 98.4 80.24 54.08 M 22.99 M 2.35 608.78 M
249 1402/08/07 5,670 6,210 5,670 6,090 2.87 5,970 0.84 9.52 5.08 M 3.03 B 0.99 1.07 94.86 100.0 26.89 M 19.56 M 1.37 -155.77 M
250 1402/08/06 5,920 5,920 5,920 5,920 -4.98 5,920 -4.98 0.0 2.81 M 1.66 B 0.53 0.6 21.99 100.0 5.23 M 92.45 M -17.68 -1.3 B
251 1402/08/03 6,230 6,370 6,150 6,200 -1.43 6,230 -0.95 3.58 2.41 M 1.5 B 0.45 0.5 92.55 100.0 14.18 M 18.54 M -1.31 -111.89 M
252 1402/08/02 6,490 6,650 6,240 6,240 -4.88 6,290 -4.12 6.57 6.66 M 4.19 B 1.39 1.41 73.5 98.67 21.38 M 65.6 M -3.07 -1.05 B
253 1402/08/01 6,540 6,650 6,370 6,400 -1.99 6,560 0.46 4.4 4.73 M 3.11 B 1.07 1.01 84.83 98.78 26.35 M 31.63 M -1.2 -433.13 M
254 1402/07/30 6,220 6,570 6,200 6,570 4.95 6,530 4.31 5.97 8.95 M 5.85 B 2.74 2.08 98.12 87.03 49.88 M 31.21 M 1.6 648.26 M
255 1402/07/29 6,220 6,430 6,170 6,210 -0.96 6,260 -0.16 4.21 3.65 M 2.29 B 1.03 0.84 83.59 100.0 20.54 M 22.18 M -1.08 -375.0 M
256 1402/07/26 6,270 6,440 6,200 6,340 -2.76 6,270 -3.83 3.87 3.04 M 1.91 B 0.85 0.68 88.64 100.0 14.57 M 19.26 M -1.32 -216.57 M
257 1402/07/25 6,700 6,720 6,340 6,500 -0.76 6,520 -0.46 5.99 3.57 M 2.33 B 0.91 0.76 90.97 100.0 28.22 M 27.7 M 1.02 -210.05 M
258 1402/07/24 6,600 6,680 6,360 6,500 1.09 6,550 1.87 5.03 2.9 M 1.9 B 0.51 0.62 96.32 99.66 18.14 M 22.05 M -1.22 -63.57 M
259 1402/07/23 6,110 6,600 6,110 6,350 0.95 6,430 2.23 8.02 3.15 M 2.03 B 0.58 0.65 88.49 97.83 19.3 M 15.03 M 1.28 -189.43 M
260 1402/07/22 6,460 6,500 6,210 6,210 -4.9 6,290 -3.68 4.67 5.09 M 3.2 B 0.95 1.0 88.36 99.01 23.58 M 27.1 M -1.15 -340.83 M
261 1402/07/19 6,670 6,720 6,380 6,460 -0.15 6,530 0.93 5.33 3.07 M 2.01 B 0.6 0.52 72.09 92.13 15.41 M 21.27 M -1.38 -402.54 M
262 1402/07/18 6,420 6,550 6,240 6,550 4.97 6,470 3.69 4.97 5.44 M 3.52 B 1.13 0.87 79.71 74.09 29.82 M 20.52 M 1.45 197.45 M
263 1402/07/17 6,180 6,460 6,180 6,390 -1.69 6,240 -4.0 4.53 11.6 M 7.23 B 3.13 1.82 80.56 100.0 20.95 M 37.86 M -1.81 -1.41 B
264 1402/07/16 6,600 6,620 6,480 6,480 -4.99 6,500 -4.69 2.16 2.03 M 1.32 B 0.4 0.26 42.67 100.0 6.33 M 52.78 M -8.34 -756.45 M
265 1402/07/15 6,940 7,150 6,790 6,790 -4.9 6,820 -4.48 5.3 4.53 M 3.09 B 0.96 0.54 74.35 87.48 14.55 M 39.2 M -2.69 -406.01 M
266 1402/07/12 7,120 7,250 7,000 7,020 -1.27 7,140 0.42 3.57 1.86 M 1.33 B 0.35 0.2 97.86 100.0 20.02 M 13.99 M 1.43 -28.41 M
267 1402/07/10 6,820 7,280 6,810 7,080 1.87 7,110 2.3 6.9 4.09 M 2.91 B 0.76 0.42 83.57 90.1 21.49 M 18.98 M 1.13 -189.96 M
268 1402/07/09 7,300 7,300 6,850 6,880 -4.58 6,950 -3.61 6.57 6.01 M 4.18 B 1.22 0.59 92.42 100.0 19.29 M 35.99 M -1.87 -316.57 M
269 1402/07/08 7,410 7,520 7,120 7,120 -4.94 7,210 -3.74 5.62 9.03 M 6.51 B 2.63 0.9 92.32 99.33 33.56 M 46.5 M -1.39 -456.01 M
270 1402/07/05 7,420 7,620 7,380 7,530 1.07 7,490 0.54 3.25 2.57 M 1.93 B 0.7 0.24 100.0 97.73 22.66 M 21.64 M 1.05 43.7 M
271 1402/07/04 7,390 7,600 7,370 7,420 -0.67 7,450 -0.27 3.12 5.07 M 3.78 B 1.33 0.48 96.59 99.63 28.74 M 33.62 M -1.17 -115.15 M
272 1402/07/03 7,630 7,690 7,390 7,420 -1.98 7,470 -1.32 4.06 4.2 M 3.14 B 0.9 0.39 96.3 100.0 33.2 M 34.48 M -1.04 -116.16 M
273 1402/07/01 7,740 7,950 7,490 7,520 -2.21 7,570 -1.56 6.14 3.75 M 2.84 B 0.83 0.35 97.03 99.82 19.25 M 30.45 M -1.58 -79.29 M
274 1402/06/29 7,890 8,000 7,600 7,680 -1.79 7,690 -1.66 5.26 1.57 M 1.21 B 0.29 0.14 96.29 92.87 12.76 M 13.49 M -1.06 41.26 M
275 1402/06/28 7,720 7,960 7,720 7,740 -3.01 7,820 -2.01 3.11 3.86 M 3.02 B 0.59 0.33 99.84 77.33 39.67 M 20.49 M 1.94 679.82 M
276 1402/06/27 7,860 8,150 7,800 7,820 -0.26 7,980 1.79 4.49 5.68 M 4.53 B 0.62 0.46 98.98 99.04 33.96 M 23.24 M 1.46 -2.58 M
277 1402/06/26 7,610 7,880 7,550 7,860 4.66 7,840 4.39 4.37 8.41 M 6.59 B 0.83 0.67 94.82 87.95 39.06 M 23.66 M 1.65 452.9 M
278 1402/06/22 7,500 7,620 7,370 7,610 0.53 7,510 -0.79 3.39 3.04 M 2.29 B 0.25 0.23 96.51 100.0 22.51 M 19.04 M 1.18 -79.86 M
279 1402/06/21 7,700 7,800 7,450 7,600 -2.56 7,570 -2.95 4.7 6.61 M 5.01 B 0.37 0.49 99.29 99.76 24.6 M 30.63 M -1.25 -23.5 M
280 1402/06/20 7,380 7,940 7,350 7,620 0.66 7,800 3.04 8.03 9.25 M 7.22 B 0.5 0.65 96.05 97.92 28.53 M 26.77 M 1.07 -134.98 M
281 1402/06/19 7,590 7,930 7,500 7,530 -4.56 7,570 -4.06 5.73 18.57 M 14.05 B 0.95 1.36 87.58 90.83 33.18 M 56.48 M -1.7 -456.59 M
282 1402/06/18 7,930 8,170 7,860 7,860 -4.96 7,890 -4.59 3.94 12.92 M 10.2 B 0.69 0.95 75.63 99.07 30.85 M 35.7 M -1.16 -2.39 B
283 1402/06/14 8,330 8,470 8,000 8,090 0.25 8,270 2.48 5.88 14.44 M 11.94 B 0.77 1.07 94.29 99.01 31.2 M 29.79 M 1.05 -563.92 M
284 1402/06/13 7,900 8,100 7,770 8,100 4.92 8,070 4.53 4.25 33.41 M 26.94 B 2.46 2.61 86.89 77.75 50.13 M 45.34 M 1.11 2.46 B
285 1402/06/12 7,590 7,730 7,590 7,730 4.88 7,720 4.75 1.84 13.8 M 10.66 B 1.05 1.1 96.61 40.77 81.73 M 24.01 M 3.4 5.95 B
286 1402/06/11 7,180 7,380 7,110 7,380 4.98 7,370 4.84 3.8 23.37 M 17.22 B 2.36 1.95 99.32 71.43 77.39 M 55.4 M 1.4 4.8 B
287 1402/06/08 7,190 7,210 6,880 7,090 0.0 7,030 -0.85 4.8 8.65 M 6.08 B 0.95 0.64 91.72 99.28 39.28 M 29.89 M 1.31 -459.84 M
288 1402/06/07 6,800 7,170 6,780 7,060 3.37 7,090 3.81 5.75 14.74 M 10.45 B 1.92 1.12 75.53 91.72 50.92 M 31.63 M 1.61 -1.69 B
289 1402/06/06 6,900 7,150 6,620 6,620 -4.2 6,830 -1.16 8.01 7.4 M 5.05 B 0.8 0.55 99.23 99.42 23.2 M 29.19 M -1.26 -9.41 M
290 1402/06/05 6,890 7,200 6,610 6,750 -1.89 6,910 0.44 8.93 11.65 M 8.05 B 1.28 0.88 87.04 99.48 23.21 M 40.46 M -1.74 -1.0 B
291 1402/06/04 6,750 6,930 6,750 6,900 4.55 6,880 4.24 2.67 7.05 M 4.85 B 0.64 0.53 98.16 93.1 35.02 M 24.55 M 1.43 245.8 M
292 1402/06/01 6,480 6,800 6,300 6,790 4.46 6,600 1.54 7.94 4.62 M 3.05 B 0.37 0.34 99.14 94.12 24.56 M 16.87 M 1.46 152.94 M
293 1402/05/31 6,900 6,900 6,400 6,400 -4.9 6,500 -3.42 7.81 7.76 M 5.04 B 0.57 0.58 82.54 100.0 21.33 M 40.32 M -1.89 -880.14 M
294 1402/05/30 6,290 6,800 6,290 6,750 4.17 6,730 3.86 8.11 14.9 M 10.03 B 1.11 1.13 79.07 95.77 30.85 M 30.97 M -1.0 -1.67 B
295 1402/05/29 6,510 6,670 6,460 6,460 -5.0 6,480 -4.71 3.25 11.18 M 7.24 B 0.71 0.85 87.1 100.0 20.75 M 39.78 M -1.92 -933.97 M
296 1402/05/28 7,040 7,050 6,500 6,670 -0.74 6,800 1.19 8.46 16.49 M 11.22 B 1.18 1.29 94.01 96.64 28.73 M 39.28 M -1.37 -294.91 M
297 1402/05/25 6,870 7,070 6,500 7,000 2.34 6,720 -1.75 8.77 11.77 M 7.91 B 0.83 0.92 86.33 98.98 30.91 M 25.59 M 1.21 -1.0 B
298 1402/05/24 7,010 7,300 6,780 6,870 -3.65 6,840 -4.07 7.67 13.59 M 9.3 B 0.97 1.07 82.69 92.84 24.57 M 49.63 M -2.02 -944.28 M
299 1402/05/23 7,500 7,580 7,020 7,020 -4.88 7,130 -3.39 7.98 14.17 M 10.11 B 0.95 1.12 84.81 99.15 21.38 M 59.66 M -2.79 -1.45 B
300 1402/05/22 7,370 7,700 7,370 7,370 -4.9 7,380 -4.77 4.48 22.98 M 16.96 B 1.91 1.85 93.09 73.93 42.45 M 72.49 M -1.71 3.25 B
301 1402/05/21 7,900 7,900 7,750 7,750 -4.91 7,750 -4.91 1.94 7.3 M 5.66 B 0.56 0.57 29.29 84.94 16.59 M 47.63 M -2.87 -3.15 B
302 1402/05/18 8,380 8,510 7,920 7,930 -4.57 8,150 -1.93 7.45 12.75 M 10.39 B 0.7 0.97 100.0 100.0 42.59 M 47.46 M -1.11 0.0
303 1402/05/17 8,200 8,480 8,000 8,310 0.85 8,310 0.85 6.0 12.99 M 10.8 B 0.74 0.98 88.17 97.95 34.26 M 31.97 M 1.07 -1.06 B
304 1402/05/16 7,830 8,270 7,820 8,250 4.7 8,240 4.57 5.75 18.88 M 15.55 B 1.16 1.41 100.0 91.87 63.46 M 39.24 M 1.62 1.26 B
305 1402/05/15 8,060 8,190 7,750 7,780 -2.75 7,880 -1.5 5.68 8.34 M 6.58 B 0.52 0.56 87.41 93.25 31.76 M 28.39 M 1.12 -384.02 M
306 1402/05/14 7,790 8,060 7,680 8,060 4.95 8,000 4.17 4.95 12.47 M 9.97 B 0.84 0.83 94.89 91.9 35.56 M 25.45 M 1.4 297.75 M
307 1402/05/10 7,480 7,680 7,480 7,680 4.92 7,680 4.92 2.67 37.89 M 29.09 B 3.98 2.71 98.63 96.76 70.32 M 96.73 M -1.38 541.87 M
308 1402/05/09 6,860 7,480 6,860 7,470 4.77 7,320 2.66 9.04 10.08 M 7.38 B 1.21 0.69 90.06 98.86 49.2 M 36.46 M 1.35 -649.45 M
309 1402/05/08 7,490 7,490 7,110 7,110 -4.95 7,130 -4.68 5.34 12.27 M 8.74 B 1.48 0.87 73.6 100.0 31.09 M 60.71 M -1.95 -2.31 B
310 1402/05/07 7,720 7,720 7,390 7,490 0.4 7,480 0.27 4.47 6.8 M 5.08 B 0.78 0.48 100.0 100.0 41.31 M 35.53 M 1.16 0.0
311 1402/05/04 7,210 7,680 7,210 7,630 2.01 7,460 -0.27 6.52 6.82 M 5.09 B 0.75 0.48 83.81 98.27 31.85 M 32.29 M -1.01 -736.37 M
312 1402/05/03 7,630 7,890 7,420 7,420 -4.99 7,480 -4.23 6.33 11.6 M 8.68 B 1.25 0.83 81.63 100.0 26.13 M 78.16 M -2.99 -1.59 B
313 1402/05/02 7,910 8,060 7,580 7,750 -0.26 7,810 0.51 6.33 4.23 M 3.3 B 0.39 0.29 91.74 98.48 18.48 M 21.55 M -1.17 -222.46 M
314 1402/05/01 7,200 7,810 7,200 7,800 4.84 7,770 4.44 8.47 11.93 M 9.27 B 1.08 0.84 100.0 89.57 52.66 M 29.02 M 1.81 966.68 M
315 1402/04/31 7,510 7,750 7,430 7,430 -4.99 7,440 -4.86 4.31 9.01 M 6.71 B 0.69 0.64 87.07 97.29 29.49 M 43.79 M -1.48 -685.46 M
316 1402/04/28 7,970 8,100 7,400 7,700 -0.26 7,820 1.3 9.46 8.89 M 6.95 B 0.62 0.63 94.92 97.32 32.19 M 28.67 M 1.12 -166.27 M
317 1402/04/27 7,410 7,740 7,410 7,740 4.88 7,720 4.61 4.45 12.45 M 9.61 B 0.8 0.89 100.0 90.13 52.8 M 43.52 M 1.21 948.6 M
318 1402/04/26 7,380 7,610 7,370 7,450 -3.87 7,380 -4.77 3.26 12.52 M 9.25 B 0.79 0.88 89.78 99.52 44.87 M 35.81 M 1.25 -901.2 M
319 1402/04/25 8,000 8,170 7,690 7,690 -4.94 7,750 -4.2 6.24 12.13 M 9.39 B 0.67 0.85 69.93 86.9 36.91 M 54.42 M -1.47 -1.59 B
320 1402/04/24 7,900 8,120 7,900 7,970 2.97 8,090 4.52 2.78 19.59 M 15.84 B 0.91 1.39 73.65 92.69 61.74 M 51.35 M 1.2 -3.02 B
321 1402/04/21 7,800 8,050 7,710 7,880 -2.84 7,740 -4.56 4.41 14.62 M 11.31 B 0.68 1.01 73.71 99.17 37.57 M 39.79 M -1.06 -2.88 B
322 1402/04/20 8,120 8,500 7,980 7,980 -5.0 8,110 -3.45 6.52 19.17 M 15.55 B 0.89 1.31 88.88 100.0 42.14 M 50.83 M -1.21 -1.73 B
323 1402/04/19 8,660 8,660 8,390 8,390 -4.98 8,400 -4.87 3.22 14.14 M 11.89 B 0.62 0.89 70.06 99.93 26.35 M 71.99 M -2.73 -3.55 B
324 1402/04/18 8,930 9,350 8,680 8,680 -4.93 8,830 -3.29 7.72 23.36 M 20.64 B 1.22 1.51 84.02 99.72 42.29 M 50.31 M -1.19 -3.24 B
325 1402/04/17 9,180 9,260 8,710 8,870 0.57 9,130 3.51 6.31 36.59 M 33.4 B 2.71 2.65 95.18 94.01 35.68 M 40.21 M -1.13 388.47 M
326 1402/04/14 8,650 8,850 8,550 8,850 4.98 8,820 4.63 3.51 14.67 M 12.94 B 1.28 1.07 72.66 71.03 77.68 M 28.54 M 2.72 210.25 M
327 1402/04/13 8,300 8,430 8,210 8,430 4.98 8,430 4.98 2.68 19.13 M 16.12 B 2.06 1.43 97.95 89.39 88.18 M 48.02 M 1.84 1.38 B
328 1402/04/12 7,700 8,120 7,650 8,120 4.91 8,030 3.75 6.14 20.22 M 16.25 B 2.57 1.53 67.03 77.05 58.86 M 34.77 M 1.69 -1.63 B
329 1402/04/11 7,600 7,980 7,540 7,700 -0.52 7,740 0.0 5.84 5.35 M 4.14 B 0.65 0.36 99.63 98.89 20.22 M 23.81 M -1.18 30.78 M
330 1402/04/10 8,010 8,010 7,580 7,620 -3.67 7,740 -2.15 5.67 8.24 M 6.37 B 0.97 0.54 86.38 97.92 27.53 M 32.85 M -1.19 -735.76 M
331 1402/04/07 8,080 8,090 7,800 7,930 -1.98 7,910 -2.22 3.72 4.36 M 3.45 B 0.48 0.28 99.67 99.47 20.57 M 17.67 M 1.16 7.04 M
332 1402/04/06 8,030 8,370 7,900 8,050 0.25 8,090 0.75 5.95 8.27 M 6.68 B 0.85 0.51 100.0 97.78 32.77 M 24.03 M 1.36 148.17 M
333 1402/04/05 7,590 8,150 7,520 8,000 2.96 8,030 3.35 8.38 13.1 M 10.53 B 1.28 0.77 82.12 96.61 33.5 M 24.15 M 1.39 -1.53 B
334 1402/04/04 7,760 7,940 7,570 7,670 -1.41 7,770 -0.13 4.89 7.36 M 5.72 B 0.63 0.43 100.0 89.06 22.68 M 22.23 M 1.02 625.51 M
335 1402/04/03 7,760 7,940 7,590 7,650 0.0 7,780 1.7 4.61 9.23 M 7.18 B 0.73 0.49 98.86 99.78 28.75 M 23.97 M 1.2 -65.82 M
336 1402/03/31 7,210 7,690 7,200 7,690 4.91 7,650 4.37 6.81 7.15 M 5.46 B 0.45 0.37 54.6 82.85 28.68 M 15.39 M 1.86 -1.54 B
337 1402/03/30 7,600 7,600 7,300 7,300 -4.95 7,330 -4.56 4.11 11.73 M 8.6 B 0.65 0.6 81.17 99.48 24.48 M 43.19 M -1.76 -1.57 B
338 1402/03/29 7,670 8,150 7,590 7,590 -4.89 7,680 -3.76 7.38 15.68 M 12.05 B 0.69 0.8 87.04 97.65 29.29 M 33.51 M -1.14 -1.28 B
339 1402/03/28 8,110 8,110 7,980 7,980 -5.0 7,980 -5.0 1.63 14.96 M 11.94 B 0.66 0.75 82.17 100.0 32.59 M 45.39 M -1.39 -2.13 B
340 1402/03/27 8,300 8,540 8,150 8,160 0.25 8,400 3.19 4.79 13.8 M 11.6 B 0.67 0.68 97.87 93.8 25.91 M 21.8 M 1.19 470.9 M
341 1402/03/24 8,100 8,170 7,790 8,170 4.88 8,140 4.49 4.88 22.77 M 18.53 B 1.23 1.09 57.06 94.61 34.56 M 37.87 M -1.1 -6.96 B
342 1402/03/23 7,640 7,880 7,380 7,880 4.93 7,790 3.73 6.78 22.95 M 17.88 B 1.4 1.14 92.02 93.63 59.4 M 34.17 M 1.74 -287.38 M
343 1402/03/22 7,730 7,730 7,050 7,640 3.66 7,510 1.9 9.65 39.31 M 29.52 B 3.25 1.94 99.18 95.52 70.88 M 58.99 M 1.2 1.08 B
344 1402/03/21 7,120 7,480 6,790 7,480 4.91 7,370 3.37 10.16 13.79 M 10.16 B 0.79 0.59 100.0 87.42 66.43 M 20.76 M 3.2 1.28 B
345 1402/03/20 7,180 7,250 7,110 7,110 -4.95 7,130 -4.68 1.97 3.92 M 2.8 B 0.2 0.17 68.87 100.0 21.18 M 59.55 M -2.81 -871.22 M
346 1402/03/17 7,600 7,700 7,250 7,350 -2.0 7,480 -0.27 6.21 12.65 M 9.46 B 0.67 0.55 92.27 100.0 30.19 M 24.31 M 1.24 -731.37 M
347 1402/03/16 7,760 7,950 7,380 7,430 -4.25 7,500 -3.35 7.72 12.42 M 9.32 B 0.62 0.52 97.84 95.29 22.79 M 21.98 M 1.04 237.01 M
348 1402/03/13 7,620 7,900 7,580 7,730 2.52 7,760 2.92 4.22 17.74 M 13.77 B 0.79 0.71 93.31 84.89 45.73 M 33.03 M 1.38 1.16 B
349 1402/03/10 7,300 7,570 7,080 7,570 4.99 7,540 4.58 6.92 40.8 M 30.76 B 2.38 1.64 96.42 86.91 60.89 M 45.7 M 1.33 2.92 B
350 1402/03/09 7,300 7,450 7,000 7,280 1.11 7,210 0.14 6.43 15.28 M 11.02 B 0.68 0.59 99.62 99.04 22.17 M 36.49 M -1.65 63.72 M
351 1402/03/08 7,190 7,250 7,070 7,190 3.3 7,200 3.45 2.55 8.13 M 5.85 B 0.34 0.29 97.54 99.3 32.05 M 23.23 M 1.38 -102.84 M
352 1402/03/07 7,100 7,310 6,850 7,090 -1.66 6,960 -3.47 6.72 18.81 M 13.09 B 0.82 0.66 86.3 96.77 37.39 M 36.6 M 1.02 -1.37 B
353 1402/03/06 7,200 7,500 7,080 7,180 -2.84 7,210 -2.44 5.93 29.9 M 21.56 B 1.42 1.01 98.72 56.19 65.48 M 29.33 M 2.23 9.17 B
354 1402/03/03 7,400 7,630 7,190 7,320 -0.68 7,390 0.27 6.12 13.42 M 9.91 B 0.59 0.44 100.0 98.59 35.92 M 37.6 M -1.05 139.46 M
355 1402/03/02 7,330 7,450 7,000 7,450 4.93 7,370 3.8 6.43 42.14 M 31.07 B 2.32 1.41 97.34 91.44 71.15 M 57.98 M 1.23 1.83 B
356 1402/03/01 7,200 7,240 7,000 7,000 -0.14 7,100 1.28 3.43 15.14 M 10.74 B 0.68 0.49 98.01 95.12 33.63 M 42.05 M -1.25 309.99 M
357 1402/02/31 6,980 7,230 6,870 7,040 -2.63 7,010 -3.04 5.24 14.5 M 10.17 B 0.69 0.46 98.97 99.29 30.41 M 31.07 M -1.02 -32.97 M
358 1402/02/30 7,690 7,800 7,140 7,140 -4.93 7,230 -3.73 9.24 19.83 M 14.34 B 0.78 0.58 88.13 98.89 29.2 M 37.53 M -1.29 -1.54 B
359 1402/02/27 7,370 7,530 7,150 7,530 4.87 7,510 4.6 5.31 22.57 M 16.96 B 0.63 0.65 99.82 94.66 52.57 M 51.61 M 1.02 875.77 M
360 1402/02/25 7,200 7,260 6,800 7,230 4.48 7,180 3.76 6.76 18.78 M 13.49 B 0.58 0.53 99.51 100.0 40.68 M 32.28 M 1.26 -66.66 M
361 1402/02/24 6,500 7,180 6,500 7,180 4.97 6,920 1.17 10.46 36.02 M 24.93 B 1.35 1.04 94.23 97.62 51.4 M 38.57 M 1.33 -844.84 M
362 1402/02/23 6,840 7,140 6,820 6,820 -4.88 6,840 -4.6 4.69 7.63 M 5.22 B 0.24 0.22 84.75 100.0 31.81 M 30.87 M 1.03 -795.89 M
363 1402/02/20 7,810 7,810 7,070 7,070 -4.97 7,170 -3.63 10.47 42.33 M 30.37 B 1.36 1.26 92.17 97.72 64.05 M 45.58 M 1.41 -1.68 B
364 1402/02/19 7,410 7,770 7,410 7,410 -5.0 7,440 -4.62 4.86 74.11 M 55.13 B 3.13 2.41 83.34 82.36 61.68 M 40.25 M 1.53 540.95 M
365 1402/02/18 7,780 7,780 7,780 7,780 -4.89 7,800 -4.65 0.0 1.67 M 1.3 B 0.06 0.05 30.02 76.01 5.19 M 89.65 M -17.27 -596.73 M
366 1402/02/17 8,260 8,260 8,170 8,170 -5.0 8,180 -4.88 1.1 7.71 M 6.31 B 0.2 0.24 80.26 100.0 16.22 M 31.85 M -1.96 -1.24 B
367 1402/02/16 9,020 9,020 8,220 8,340 -3.58 8,600 -0.58 9.73 33.75 M 29.02 B 0.87 1.08 85.93 98.24 20.51 M 31.75 M -1.55 -3.57 B
368 1402/02/13 8,490 8,710 8,220 8,710 4.94 8,650 4.22 5.96 38.66 M 33.43 B 0.96 1.27 99.88 96.35 35.94 M 41.4 M -1.15 1.18 B
369 1402/02/12 8,170 8,320 8,110 8,320 4.92 8,300 4.67 2.59 36.67 M 30.43 B 0.92 1.26 96.82 96.17 29.61 M 44.55 M -1.5 197.22 M
370 1402/02/11 7,940 8,180 7,610 8,090 2.66 7,930 0.63 7.49 34.17 M 27.1 B 0.89 1.21 92.38 96.26 23.86 M 33.18 M -1.39 -1.05 B
371 1402/02/10 8,180 8,180 7,790 7,880 -3.79 7,880 -3.79 5.01 53.97 M 42.53 B 1.58 2.07 94.89 96.25 28.76 M 43.22 M -1.5 -577.39 M
372 1402/02/09 8,440 8,480 7,900 8,110 0.37 8,190 1.36 7.34 31.33 M 25.65 B 0.9 1.25 75.09 99.31 25.85 M 29.97 M -1.16 -6.21 B
373 1402/02/06 7,850 8,310 7,530 8,180 3.28 8,080 2.02 10.36 45.55 M 36.8 B 1.13 1.92 81.49 95.3 30.95 M 36.84 M -1.19 -5.08 B
374 1402/02/05 8,000 8,000 7,600 7,730 1.44 7,920 3.94 5.26 34.89 M 27.64 B 0.9 1.55 90.87 95.65 36.93 M 53.4 M -1.45 -1.32 B
375 1402/02/04 7,620 7,620 7,540 7,620 4.96 7,620 4.96 1.06 26.3 M 20.04 B 0.66 1.22 92.39 71.95 41.14 M 31.68 M 1.3 4.1 B
376 1402/01/30 7,270 7,270 7,060 7,270 4.91 7,260 4.76 2.97 32.89 M 23.89 B 0.86 1.62 82.05 91.9 39.85 M 51.3 M -1.29 -2.35 B
377 1402/01/29 6,800 6,970 6,750 6,970 4.97 6,930 4.37 3.26 33.6 M 23.28 B 1.03 1.76 71.97 94.11 24.68 M 39.63 M -1.61 -5.16 B
378 1402/01/28 6,470 6,700 6,310 6,700 4.85 6,640 3.91 6.18 73.37 M 48.7 B 3.24 4.6 96.82 97.91 54.7 M 73.47 M -1.34 -531.16 M
379 1402/01/27 6,650 6,650 6,260 6,340 -2.76 6,390 -1.99 6.23 28.01 M 17.91 B 1.35 1.83 95.63 99.41 20.83 M 30.74 M -1.48 -678.09 M
380 1402/01/26 6,500 6,740 6,350 6,530 1.71 6,520 1.56 6.14 32.53 M 21.2 B 1.79 2.26 95.73 99.26 19.74 M 33.78 M -1.71 -747.2 M
381 1402/01/22 6,580 6,580 6,280 6,360 -2.6 6,420 -1.68 4.78 23.84 M 15.3 B 1.39 1.75 95.97 96.45 20.77 M 30.19 M -1.45 -72.86 M
382 1402/01/20 6,500 6,650 6,310 6,610 3.44 6,530 2.19 5.39 5.21 M 3.4 B 0.28 0.38 100.0 98.89 18.49 M 34.69 M -1.88 37.92 M
383 1402/01/19 6,320 6,460 6,170 6,300 2.27 6,390 3.73 4.7 23.52 M 15.02 B 1.28 1.66 97.7 93.23 29.65 M 39.34 M -1.33 671.43 M
384 1402/01/16 5,800 6,210 5,720 6,210 4.9 6,160 4.05 8.57 18.42 M 11.35 B 1.07 1.33 98.39 54.78 64.18 M 17.51 M 3.66 4.95 B
385 1402/01/15 6,030 6,140 5,700 5,790 -1.53 5,920 0.68 7.72 19.88 M 11.77 B 1.22 1.49 94.22 98.17 20.12 M 24.11 M -1.2 -465.16 M
386 1402/01/14 5,900 5,980 5,440 5,980 4.86 5,880 3.1 9.93 18.99 M 11.17 B 1.31 1.41 96.67 93.89 22.73 M 23.51 M -1.03 311.4 M
387 1402/01/09 5,694 5,747 5,550 5,746 4.97 5,703 4.18 3.55 13.61 M 7.76 B 0.94 1.02 97.44 96.37 14.52 M 17.4 M -1.2 82.64 M
388 1402/01/08 5,490 5,495 5,360 5,495 4.99 5,474 4.59 2.52 20.71 M 11.34 B 1.49 1.62 100.0 90.63 19.58 M 23.62 M -1.21 1.06 B
389 1402/01/07 4,989 5,258 4,820 5,258 4.99 5,234 4.51 9.09 12.78 M 6.69 B 0.96 1.0 96.05 76.21 30.31 M 19.02 M 1.59 1.33 B
390 1402/01/06 4,990 5,160 4,827 4,928 -2.09 5,008 -0.5 6.9 15.11 M 7.57 B 1.27 1.19 94.41 99.17 15.2 M 24.52 M -1.61 -360.28 M
391 1402/01/05 5,006 5,160 4,810 4,950 0.39 5,033 2.07 7.28 10.16 M 5.12 B 0.9 0.81 98.68 95.93 18.69 M 19.32 M -1.03 140.85 M
392 1401/12/28 4,900 4,962 4,750 4,962 4.99 4,931 4.34 4.46 13.65 M 6.73 B 1.31 1.12 98.42 89.9 28.92 M 21.38 M 1.35 573.82 M
393 1401/12/27 4,654 4,789 4,654 4,789 5.0 4,726 3.62 2.9 17.63 M 8.33 B 1.95 1.49 78.97 63.64 16.7 M 22.0 M -1.32 1.28 B
394 1401/12/24 4,467 4,605 4,296 4,600 4.88 4,561 3.99 7.19 10.14 M 4.62 B 1.01 0.84 94.03 96.93 17.96 M 17.93 M 1.0 -134.44 M
395 1401/12/23 4,230 4,479 4,211 4,340 0.51 4,386 1.57 6.36 7.92 M 3.48 B 0.71 0.65 99.45 96.06 22.59 M 7.55 M 2.99 117.91 M
396 1401/12/22 4,200 4,440 4,200 4,290 -1.15 4,318 -0.51 5.71 6.86 M 2.96 B 0.59 0.55 98.9 91.09 16.09 M 9.92 M 1.62 231.3 M
397 1401/12/21 4,449 4,450 4,283 4,283 -4.99 4,340 -3.73 3.9 9.35 M 4.06 B 0.83 0.75 87.2 94.24 16.01 M 21.36 M -1.33 -285.55 M
398 1401/12/20 4,555 4,602 4,422 4,449 -1.16 4,508 0.16 4.07 10.87 M 4.9 B 0.71 0.87 99.82 96.54 19.56 M 20.21 M -1.03 160.69 M
399 1401/12/16 4,391 4,560 4,391 4,533 1.05 4,501 0.33 3.85 15.08 M 6.79 B 1.0 1.26 98.02 98.67 20.16 M 30.57 M -1.52 -43.73 M
400 1401/12/15 4,271 4,585 4,260 4,433 0.0 4,486 1.2 7.63 13.78 M 6.18 B 0.98 1.18 100.0 95.47 22.64 M 28.65 M -1.27 279.69 M
401 1401/12/14 4,412 4,596 4,290 4,316 -3.75 4,433 -1.14 7.13 9.08 M 4.02 B 0.55 0.77 100.0 100.0 22.87 M 29.38 M -1.28 182.48 K
402 1401/12/13 4,453 4,637 4,400 4,469 -1.41 4,484 -1.08 5.39 7.76 M 3.48 B 0.45 0.62 100.0 94.06 22.75 M 14.62 M 1.56 206.6 M
403 1401/12/10 4,448 4,557 4,332 4,450 2.53 4,533 4.45 5.19 31.15 M 14.12 B 2.42 2.82 92.94 95.91 37.18 M 32.8 M 1.13 -420.5 M
404 1401/12/09 4,265 4,407 4,115 4,407 4.98 4,340 3.38 7.1 13.38 M 5.81 B 1.05 1.14 95.99 90.16 39.82 M 23.91 M 1.67 338.19 M
405 1401/12/08 4,200 4,300 4,102 4,199 -2.05 4,198 -2.08 4.83 9.24 M 3.88 B 0.68 0.75 94.63 100.0 17.98 M 21.66 M -1.2 -208.31 M
406 1401/12/07 4,287 4,474 4,080 4,180 -1.9 4,287 0.61 9.66 20.73 M 8.89 B 1.95 1.71 96.8 95.85 22.23 M 32.76 M -1.47 84.93 M
407 1401/12/06 4,080 4,277 4,080 4,277 4.98 4,261 4.59 4.83 11.94 M 5.09 B 1.23 0.94 88.98 94.11 21.25 M 23.94 M -1.13 -261.24 M
408 1401/12/03 4,100 4,210 4,046 4,080 -4.18 4,074 -4.32 4.05 8.95 M 3.65 B 0.89 0.64 99.7 100.0 19.04 M 30.91 M -1.62 -11.06 M
409 1401/12/02 4,320 4,380 4,124 4,150 -2.03 4,258 0.52 6.21 12.76 M 5.43 B 1.23 0.9 98.07 96.03 24.21 M 30.33 M -1.25 110.56 M
410 1401/12/01 4,130 4,265 4,130 4,208 3.59 4,236 4.28 3.27 13.65 M 5.78 B 1.41 1.0 90.64 97.46 29.94 M 39.4 M -1.32 -394.65 M
411 1401/11/30 3,950 4,220 3,950 4,100 -0.02 4,062 -0.95 6.84 5.84 M 2.37 B 0.53 0.42 99.6 100.0 19.37 M 15.12 M 1.28 -9.39 M
412 1401/11/26 4,113 4,240 4,080 4,080 -4.98 4,101 -4.49 3.92 7.47 M 3.06 B 0.64 0.5 100.0 99.41 18.46 M 18.69 M -1.01 17.97 M
413 1401/11/25 4,240 4,388 4,163 4,220 0.62 4,294 2.38 5.4 10.35 M 4.45 B 0.9 0.65 95.41 92.32 20.2 M 20.02 M 1.01 137.44 M
414 1401/11/24 4,170 4,239 4,042 4,236 4.9 4,194 3.86 4.87 14.49 M 6.08 B 1.46 0.9 96.87 95.79 31.65 M 26.83 M 1.18 66.02 M
415 1401/11/23 4,100 4,190 3,985 4,040 -3.67 4,038 -3.72 5.14 10.12 M 4.09 B 1.08 0.59 89.67 98.73 22.76 M 21.93 M 1.04 -370.25 M
416 1401/11/19 4,205 4,310 4,071 4,167 0.9 4,194 1.55 5.87 12.34 M 5.18 B 1.37 0.73 90.89 78.58 26.43 M 22.59 M 1.17 637.56 M
417 1401/11/18 4,050 4,131 3,961 4,131 4.98 4,130 4.96 4.29 10.91 M 4.51 B 0.98 0.64 100.0 96.37 50.07 M 38.43 M 1.3 163.44 M
418 1401/11/17 3,830 4,021 3,820 3,977 -1.09 3,935 -2.14 5.26 9.97 M 3.92 B 1.01 0.58 83.59 91.7 20.89 M 19.77 M 1.06 -318.06 M
419 1401/11/16 4,145 4,145 3,962 3,962 -4.99 4,021 -3.57 4.62 6.18 M 2.49 B 0.45 0.36 86.52 99.21 15.14 M 23.94 M -1.58 -315.51 M
420 1401/11/12 4,190 4,290 4,114 4,120 -2.55 4,170 -1.37 4.28 7.6 M 3.17 B 0.46 0.43 97.06 97.17 22.29 M 22.0 M 1.01 -3.38 M
421 1401/11/11 4,250 4,385 4,073 4,200 0.17 4,228 0.83 7.66 10.23 M 4.33 B 0.57 0.57 86.74 98.96 21.45 M 23.65 M -1.1 -528.5 M
422 1401/11/10 4,190 4,305 4,165 4,210 -3.97 4,193 -4.36 3.36 21.91 M 9.19 B 1.19 1.22 66.71 97.73 26.88 M 29.24 M -1.09 -2.85 B
423 1401/11/09 4,424 4,595 4,338 4,338 -4.99 4,384 -3.99 5.92 3.23 M 1.41 B 0.13 0.17 75.47 100.0 13.69 M 35.37 M -2.58 -347.04 M
424 1401/11/08 4,800 4,850 4,530 4,530 -4.99 4,566 -4.24 7.06 25.81 M 11.78 B 1.15 1.4 86.78 87.94 34.9 M 36.23 M -1.04 -136.16 M
425 1401/11/05 4,980 5,040 4,626 4,746 -2.53 4,768 -2.07 8.95 20.7 M 9.87 B 1.08 1.13 95.27 96.9 27.83 M 33.33 M -1.2 -160.79 M
426 1401/11/04 4,760 5,020 4,701 4,863 -1.32 4,869 -1.2 6.79 17.4 M 8.47 B 0.97 0.97 99.78 98.31 25.69 M 26.19 M -1.02 124.69 M
427 1401/11/03 4,987 5,140 4,660 4,750 -3.02 4,928 0.61 10.3 24.99 M 12.31 B 1.39 1.43 93.51 96.92 27.95 M 33.25 M -1.19 -420.78 M
428 1401/11/02 5,180 5,180 4,826 4,902 -3.5 4,898 -3.58 7.34 33.77 M 16.54 B 1.87 2.06 95.03 98.55 33.87 M 29.05 M 1.17 -583.4 M
429 1401/11/01 5,150 5,190 4,918 5,020 4.71 5,080 5.97 5.53 15.27 M 7.76 B 0.83 0.93 95.46 98.67 58.76 M 44.75 M 1.31 -248.79 M
430 1401/10/26 4,794 4,794 4,794 4,794 4.99 4,794 4.99 0.0 4.16 M 2.0 B 0.18 0.25 100.0 75.98 124.76 M 13.42 M 9.29 479.4 M
431 1401/10/24 4,540 4,648 4,352 4,648 4.99 4,566 3.14 6.8 11.09 M 5.06 B 0.48 0.67 97.29 97.27 27.82 M 15.93 M 1.75 1.06 M
432 1401/10/21 4,378 4,455 4,256 4,437 4.57 4,427 4.34 4.68 25.73 M 11.39 B 1.28 1.57 81.81 91.81 39.32 M 31.88 M 1.23 -1.14 B
433 1401/10/20 4,064 4,256 4,064 4,256 4.98 4,243 4.66 4.72 34.14 M 14.49 B 2.11 2.25 95.0 91.29 42.87 M 30.9 M 1.39 536.93 M
434 1401/10/19 4,050 4,193 3,904 4,130 1.85 4,054 -0.02 7.4 17.2 M 6.97 B 1.17 1.19 96.7 96.25 19.84 M 21.52 M -1.08 31.38 M
435 1401/10/18 4,027 4,169 3,979 3,991 -1.33 4,055 0.25 4.78 28.32 M 11.48 B 2.47 2.12 98.18 93.36 27.91 M 35.85 M -1.28 554.27 M
436 1401/10/17 3,907 4,150 3,907 3,972 -0.55 4,045 1.28 6.22 11.13 M 4.5 B 0.88 0.84 97.34 89.77 19.75 M 18.8 M 1.05 340.78 M
437 1401/10/14 3,844 4,090 3,844 3,983 1.5 3,994 1.78 6.4 9.66 M 3.86 B 0.63 0.74 100.0 90.0 24.89 M 17.81 M 1.4 385.85 M
438 1401/10/13 3,945 3,986 3,800 3,900 2.5 3,924 3.13 4.89 14.43 M 5.66 B 0.81 1.14 99.99 98.61 35.4 M 19.0 M 1.86 78.35 M
439 1401/10/12 3,680 3,850 3,670 3,850 4.99 3,805 3.76 4.9 9.9 M 3.77 B 0.54 0.78 96.08 96.97 34.81 M 17.32 M 2.01 -33.47 M
440 1401/10/11 3,720 3,855 3,626 3,641 -4.59 3,667 -3.9 6.32 12.15 M 4.46 B 0.62 0.95 92.68 92.82 18.03 M 19.88 M -1.1 -6.27 M
441 1401/10/10 3,960 3,960 3,797 3,797 -4.98 3,816 -4.5 4.29 17.44 M 6.65 B 0.99 1.44 98.86 90.96 24.37 M 22.09 M 1.1 525.85 M
442 1401/10/07 4,038 4,038 3,889 3,985 3.61 3,996 3.9 3.83 22.79 M 9.11 B 1.38 1.89 91.43 78.31 25.95 M 27.44 M -1.06 1.2 B
443 1401/10/05 3,778 3,921 3,660 3,921 4.98 3,846 2.97 7.13 26.26 M 10.1 B 1.91 2.34 75.8 82.72 29.8 M 21.71 M 1.37 -699.31 M
444 1401/10/04 3,719 3,777 3,685 3,705 0.73 3,735 1.55 2.5 12.75 M 4.76 B 0.89 1.17 80.6 98.7 18.82 M 18.22 M 1.03 -862.31 M
445 1401/10/03 3,778 3,778 3,632 3,680 -0.51 3,678 -0.57 4.02 18.58 M 6.83 B 1.56 1.68 87.88 100.0 17.26 M 32.86 M -1.9 -828.5 M
446 1401/09/30 3,730 3,780 3,626 3,700 2.38 3,699 2.35 4.25 7.7 M 2.85 B 0.59 0.7 99.7 97.19 20.27 M 17.29 M 1.17 71.48 M
447 1401/09/29 3,560 3,751 3,480 3,684 0.96 3,614 -0.96 7.79 17.29 M 6.25 B 1.28 1.62 99.13 98.65 20.78 M 26.01 M -1.25 30.28 M
448 1401/09/28 3,750 3,799 3,593 3,639 -3.78 3,649 -3.52 5.73 12.61 M 4.6 B 0.97 1.23 92.28 99.83 15.55 M 24.83 M -1.6 -347.26 M
449 1401/09/27 3,850 3,873 3,710 3,737 0.19 3,782 1.39 4.39 15.44 M 5.84 B 1.45 1.58 93.5 91.43 24.16 M 28.55 M -1.18 121.11 M
450 1401/09/26 3,650 3,820 3,600 3,799 3.54 3,730 1.66 6.11 6.65 M 2.48 B 0.64 0.68 99.05 92.63 14.98 M 11.26 M 1.33 159.16 M
451 1401/09/23 3,710 3,745 3,601 3,677 1.94 3,669 1.72 4.0 12.71 M 4.66 B 1.34 1.35 99.2 99.48 25.56 M 20.35 M 1.26 -13.04 M
452 1401/09/22 3,460 3,621 3,412 3,621 4.99 3,607 4.58 6.13 20.12 M 7.26 B 3.04 2.24 97.25 46.52 52.28 M 15.27 M 3.42 3.68 B
453 1401/09/21 3,400 3,539 3,395 3,455 0.2 3,449 0.03 4.24 9.96 M 3.44 B 1.63 1.11 95.99 95.91 21.7 M 20.6 M 1.05 2.65 M
454 1401/09/20 3,440 3,520 3,406 3,414 -0.9 3,448 0.09 3.35 3.77 M 1.3 B 0.49 0.4 100.0 99.89 17.55 M 13.24 M 1.33 1.39 M
455 1401/09/19 3,545 3,545 3,405 3,446 -3.55 3,445 -3.58 4.11 5.49 M 1.89 B 0.6 0.51 100.0 97.96 20.34 M 12.96 M 1.57 38.55 M
456 1401/09/16 3,605 3,657 3,445 3,500 -1.07 3,573 0.99 6.15 8.0 M 2.86 B 0.96 0.71 99.21 99.36 14.39 M 15.77 M -1.1 -4.44 M
457 1401/09/15 3,424 3,627 3,402 3,549 1.89 3,538 1.58 6.61 5.87 M 2.08 B 0.5 0.52 100.0 100.0 15.04 M 10.08 M 1.49 0.0
458 1401/09/14 3,380 3,560 3,360 3,434 0.26 3,483 1.69 5.95 7.44 M 2.59 B 0.62 0.65 100.0 96.41 17.17 M 12.5 M 1.37 93.07 M
459 1401/09/13 3,430 3,475 3,332 3,393 1.89 3,425 2.85 4.29 11.42 M 3.91 B 1.03 1.03 100.0 84.88 27.54 M 16.94 M 1.63 591.44 M
460 1401/09/12 3,420 3,450 3,242 3,377 -0.76 3,330 -2.15 6.42 12.78 M 4.25 B 1.01 1.2 92.8 96.56 19.94 M 24.6 M -1.23 -159.79 M
461 1401/09/09 3,445 3,470 3,350 3,374 -1.75 3,403 -0.9 3.58 4.28 M 1.46 B 0.32 0.4 100.0 100.0 11.56 M 10.63 M 1.09 0.0
462 1401/09/08 3,260 3,445 3,260 3,445 5.0 3,434 4.66 5.67 22.36 M 7.68 B 2.06 2.32 96.64 86.34 30.78 M 25.2 M 1.22 790.66 M
463 1401/09/07 3,433 3,433 3,250 3,260 -3.24 3,281 -2.61 5.63 9.19 M 3.02 B 0.93 0.97 88.28 94.55 11.38 M 20.67 M -1.82 -189.22 M
464 1401/09/06 3,352 3,449 3,310 3,329 -3.7 3,369 -2.55 4.2 7.08 M 2.38 B 0.73 0.76 78.33 99.93 9.48 M 14.61 M -1.54 -514.81 M
465 1401/09/05 3,430 3,540 3,323 3,390 0.53 3,457 2.52 6.53 20.48 M 7.08 B 2.87 2.35 99.52 91.14 18.35 M 22.72 M -1.24 593.48 M
466 1401/09/02 3,331 3,376 3,321 3,376 4.98 3,372 4.85 1.66 7.34 M 2.48 B 1.14 0.85 89.43 82.28 79.09 M 16.3 M 4.85 177.02 M
467 1401/09/01 3,063 3,235 3,063 3,235 5.0 3,216 4.38 5.62 10.18 M 3.27 B 1.48 1.23 95.26 91.6 29.43 M 16.66 M 1.77 119.93 M
468 1401/08/30 3,088 3,150 3,002 3,070 1.09 3,081 1.45 4.93 4.3 M 1.33 B 0.54 0.52 99.95 100.0 14.9 M 10.45 M 1.43 -626.2 K
469 1401/08/29 3,074 3,090 2,960 3,040 1.74 3,037 1.64 4.39 6.49 M 1.97 B 0.74 0.79 97.45 99.96 14.65 M 18.57 M -1.27 -49.46 M
470 1401/08/28 3,060 3,082 2,973 3,000 -4.12 2,988 -4.51 3.67 7.39 M 2.21 B 0.53 0.92 95.96 100.0 9.51 M 17.54 M -1.84 -89.27 M
471 1401/08/25 3,070 3,199 3,040 3,129 0.87 3,129 0.87 5.23 3.86 M 1.21 B 0.23 0.48 99.7 100.0 8.15 M 9.37 M -1.15 -3.65 M
472 1401/08/24 3,199 3,200 3,056 3,074 -4.42 3,102 -3.54 4.71 12.25 M 3.8 B 0.77 1.59 98.71 99.92 12.85 M 24.98 M -1.94 -46.1 M
473 1401/08/23 3,349 3,349 3,205 3,205 -4.98 3,216 -4.65 4.49 9.46 M 3.04 B 0.59 1.27 86.36 99.95 11.33 M 23.4 M -2.07 -413.59 M
474 1401/08/22 3,370 3,455 3,227 3,278 -1.92 3,373 0.93 7.07 10.63 M 3.59 B 0.73 1.49 98.07 99.92 12.34 M 17.65 M -1.43 -66.15 M
475 1401/08/21 3,351 3,351 3,250 3,350 4.95 3,342 4.7 3.11 33.94 M 11.34 B 3.85 6.02 92.25 86.0 32.9 M 35.86 M -1.09 708.64 M
476 1401/08/18 3,180 3,198 3,077 3,198 4.99 3,192 4.79 3.93 17.34 M 5.54 B 2.93 3.56 100.0 37.5 104.45 M 16.22 M 6.44 3.46 B
477 1401/08/17 3,059 3,130 2,967 3,088 1.61 3,046 0.23 5.49 8.02 M 2.44 B 1.62 1.76 99.6 100.0 17.15 M 17.34 M -1.01 -9.78 M
478 1401/08/16 2,975 3,053 2,909 3,053 4.99 3,039 4.5 4.95 9.75 M 2.96 B 2.31 2.32 99.49 73.36 24.76 M 14.48 M 1.71 774.16 M
479 1401/08/15 3,000 3,000 2,837 2,915 0.62 2,908 0.38 5.75 3.72 M 1.08 B 0.91 0.82 95.1 100.0 10.21 M 10.53 M -1.03 -53.11 M
480 1401/08/14 2,860 2,928 2,821 2,910 4.34 2,897 3.87 3.79 5.24 M 1.52 B 1.08 1.18 98.62 98.75 13.03 M 11.28 M 1.16 -1.97 M
481 1401/08/11 2,710 2,860 2,710 2,840 2.01 2,789 0.18 5.54 2.88 M 804.55 M 0.52 0.65 99.35 100.0 13.1 M 6.44 M 2.04 -5.23 M
482 1401/08/10 2,838 2,862 2,756 2,781 2.02 2,784 2.13 3.85 3.17 M 894.75 M 0.59 0.71 93.6 96.78 9.2 M 8.02 M 1.15 -28.41 M
483 1401/08/09 2,600 2,746 2,600 2,746 4.97 2,726 4.2 5.62 6.06 M 1.65 B 1.22 1.41 100.0 99.67 19.91 M 12.02 M 1.66 5.49 M
484 1401/08/08 2,617 2,670 2,532 2,610 -0.27 2,616 -0.04 5.45 3.17 M 827.99 M 0.58 0.73 97.33 100.0 9.37 M 7.89 M 1.19 -22.1 M
485 1401/08/07 2,651 2,790 2,601 2,601 -4.97 2,617 -4.38 7.27 8.91 M 2.33 B 2.0 2.22 94.02 100.0 12.82 M 18.35 M -1.43 -139.4 M
486 1401/08/04 2,870 2,870 2,718 2,718 -5.0 2,737 -4.33 5.59 6.51 M 1.78 B 1.68 1.64 89.09 100.0 11.66 M 17.81 M -1.53 -194.34 M
487 1401/08/03 2,840 2,910 2,775 2,791 -3.26 2,861 -0.83 4.86 2.41 M 682.63 M 0.53 0.59 100.0 97.01 7.19 M 5.81 M 1.24 20.41 M
488 1401/08/02 2,935 2,967 2,850 2,860 -1.79 2,885 -0.93 4.11 3.87 M 1.11 B 0.83 0.93 98.3 100.0 16.84 M 13.26 M 1.27 -18.89 M
489 1401/08/01 3,040 3,040 2,878 2,935 -1.24 2,912 -2.02 5.63 5.51 M 1.6 B 1.27 1.21 100.0 100.0 12.34 M 17.43 M -1.41 0.0
490 1401/07/30 3,019 3,054 2,949 2,949 0.07 2,972 0.85 3.56 4.03 M 1.2 B 0.9 0.81 100.0 100.0 13.18 M 13.47 M -1.02 0.0
491 1401/07/27 2,914 3,033 2,861 3,008 3.26 2,947 1.17 6.01 3.53 M 1.05 B 0.86 0.7 100.0 97.72 12.16 M 9.29 M 1.31 23.83 M
492 1401/07/26 2,862 2,997 2,800 2,938 2.73 2,913 1.85 7.04 5.88 M 1.71 B 1.75 1.2 97.85 97.61 13.62 M 12.57 M 1.08 4.11 M
493 1401/07/25 2,861 2,921 2,800 2,851 -3.03 2,860 -2.72 4.32 4.34 M 1.24 B 1.45 0.86 98.51 100.0 8.45 M 14.71 M -1.74 -18.43 M
494 1401/07/24 2,970 3,049 2,849 2,849 -4.97 2,940 -1.93 7.02 3.99 M 1.17 B 0.94 0.78 96.81 92.89 7.96 M 11.3 M -1.42 45.8 M
495 1401/07/23 3,019 3,084 2,930 3,021 0.07 2,998 -0.7 5.26 4.52 M 1.35 B 1.11 0.87 64.81 100.0 10.71 M 19.08 M -1.78 -476.63 M
496 1401/07/20 2,982 3,099 2,970 3,045 1.33 3,019 0.47 4.34 1.9 M 576.5 M 0.47 0.34 96.65 100.0 7.43 M 6.48 M 1.15 -19.34 M
497 1401/07/19 3,059 3,076 2,921 2,993 0.1 3,005 0.5 5.31 2.0 M 605.79 M 0.45 0.3 96.84 100.0 7.82 M 8.3 M -1.06 -19.16 M
498 1401/07/18 3,039 3,042 2,929 2,970 -1.0 2,990 -0.33 3.86 2.5 M 745.13 M 0.54 0.34 97.99 100.0 9.48 M 9.8 M -1.03 -15.0 M
499 1401/07/17 3,053 3,117 2,994 2,994 -4.98 3,000 -4.79 4.11 10.21 M 3.06 B 3.17 1.28 83.61 100.0 13.77 M 30.94 M -2.25 -502.13 M
500 1401/07/16 3,100 3,197 3,070 3,100 -1.24 3,151 0.38 4.14 3.78 M 1.19 B 1.25 0.45 98.31 100.0 14.48 M 14.38 M 1.01 -20.21 M
501 1401/07/12 3,180 3,180 3,090 3,120 -0.89 3,139 -0.29 2.91 1.79 M 560.74 M 0.47 0.21 100.0 94.33 7.48 M 7.56 M -1.01 31.78 M
502 1401/07/11 3,187 3,210 3,094 3,159 1.48 3,148 1.12 3.75 3.89 M 1.23 B 0.98 0.45 100.0 98.44 16.8 M 13.88 M 1.21 19.09 M
503 1401/07/10 3,060 3,200 3,050 3,194 2.27 3,113 -0.32 4.92 3.58 M 1.11 B 0.84 0.41 98.17 100.0 14.98 M 8.25 M 1.82 -20.39 M
504 1401/07/09 3,176 3,182 3,056 3,100 -2.15 3,123 -1.42 4.12 3.06 M 948.33 M 0.48 0.34 97.25 99.9 11.25 M 10.77 M 1.04 -25.13 M
505 1401/07/06 3,101 3,242 3,101 3,223 3.93 3,168 2.16 4.55 2.84 M 911.41 M 0.34 0.31 100.0 100.0 11.68 M 10.72 M 1.09 0.0
506 1401/07/04 3,083 3,230 3,009 3,129 -1.2 3,101 -2.08 7.34 5.9 M 1.83 B 0.73 0.62 95.6 100.0 11.82 M 15.91 M -1.35 -80.45 M
507 1401/07/02 3,310 3,310 3,154 3,154 -5.0 3,167 -4.61 4.95 4.52 M 1.43 B 0.58 0.45 71.35 100.0 11.87 M 51.11 M -4.3 -410.02 M
508 1401/06/30 3,300 3,470 3,200 3,300 -1.02 3,320 -0.42 8.44 5.06 M 1.68 B 0.62 0.49 96.17 98.67 12.82 M 14.53 M -1.13 -41.85 M
509 1401/06/29 3,420 3,458 3,319 3,319 -4.98 3,334 -4.55 4.19 13.83 M 4.61 B 2.06 1.41 96.61 100.0 20.72 M 34.16 M -1.65 -156.39 M
510 1401/06/28 3,638 3,638 3,470 3,470 -4.98 3,493 -4.35 4.84 12.59 M 4.4 B 2.4 1.35 94.4 100.0 27.49 M 57.86 M -2.1 -246.37 M
511 1401/06/27 3,710 3,850 3,600 3,600 -4.99 3,652 -3.62 6.94 4.5 M 1.64 B 0.69 0.48 86.41 97.8 11.0 M 17.26 M -1.57 -186.92 M
512 1401/06/23 3,710 3,929 3,710 3,720 -1.4 3,789 0.42 5.9 3.01 M 1.14 B 0.29 0.31 97.82 92.33 10.53 M 8.85 M 1.19 62.59 M
513 1401/06/22 3,719 3,830 3,631 3,830 2.16 3,773 0.64 5.48 7.06 M 2.66 B 0.56 0.75 98.28 100.0 22.38 M 16.55 M 1.35 -45.71 M
514 1401/06/21 3,810 3,938 3,687 3,700 -4.52 3,749 -3.25 6.81 6.41 M 2.4 B 0.41 0.69 99.98 98.78 18.63 M 18.99 M -1.02 28.68 M
515 1401/06/20 3,917 4,000 3,810 3,826 -2.3 3,875 -1.05 4.99 5.26 M 2.04 B 0.31 0.56 99.94 100.0 16.04 M 13.41 M 1.2 -1.31 M
516 1401/06/19 4,060 4,060 3,810 3,950 -0.3 3,916 -1.16 6.56 10.64 M 4.17 B 0.68 1.12 97.33 88.14 19.69 M 13.91 M 1.42 382.88 M
517 1401/06/16 3,850 4,004 3,708 4,004 4.98 3,962 3.88 7.98 22.27 M 8.82 B 1.82 2.47 100.0 66.76 40.66 M 17.07 M 2.38 2.93 B
518 1401/06/15 3,802 3,888 3,701 3,780 -0.37 3,814 0.53 5.05 18.26 M 6.97 B 1.8 2.18 100.0 91.14 24.44 M 21.45 M 1.14 617.14 M
519 1401/06/14 3,794 3,794 3,743 3,794 4.98 3,794 4.98 1.36 21.38 M 8.11 B 2.84 2.79 99.99 79.66 52.0 M 29.92 M 1.74 1.65 B
520 1401/06/13 3,431 3,661 3,384 3,661 4.99 3,614 3.64 8.19 13.03 M 4.71 B 2.26 1.8 93.01 66.94 32.44 M 13.82 M 2.35 1.23 B
521 1401/06/12 3,600 3,627 3,421 3,435 -3.35 3,487 -1.89 6.02 3.46 M 1.2 B 0.46 0.47 99.43 100.0 11.73 M 10.37 M 1.13 -6.88 M
522 1401/06/09 3,602 3,669 3,461 3,600 0.45 3,554 -0.84 6.01 5.09 M 1.81 B 0.51 0.7 96.05 100.0 13.26 M 11.74 M 1.13 -71.5 M
523 1401/06/08 3,542 3,649 3,505 3,590 2.87 3,584 2.69 4.11 7.69 M 2.76 B 0.73 1.09 100.0 87.6 19.84 M 10.03 M 1.98 341.91 M
524 1401/06/07 3,276 3,547 3,276 3,480 2.41 3,490 2.71 8.27 8.35 M 2.91 B 0.88 1.17 99.39 91.53 17.77 M 13.89 M 1.28 228.88 M
525 1401/06/06 3,450 3,519 3,353 3,369 -4.53 3,398 -3.71 4.95 4.27 M 1.45 B 0.46 0.58 95.68 100.0 7.26 M 12.83 M -1.77 -62.6 M
526 1401/06/05 3,582 3,600 3,420 3,474 -1.45 3,529 0.11 5.26 12.09 M 4.27 B 1.55 1.72 96.19 99.83 10.39 M 24.9 M -2.4 -155.08 M
527 1401/06/02 3,380 3,536 3,380 3,536 4.99 3,525 4.66 4.62 17.98 M 6.34 B 3.11 2.82 96.07 28.77 53.87 M 12.24 M 4.4 4.26 B
528 1401/06/01 3,160 3,377 3,160 3,377 4.97 3,368 4.69 6.87 9.95 M 3.35 B 2.19 1.65 94.96 62.64 22.58 M 11.54 M 1.96 1.08 B
529 1401/05/31 3,190 3,290 3,180 3,220 -0.74 3,217 -0.83 3.46 3.29 M 1.05 B 0.68 0.54 100.0 100.0 9.75 M 10.97 M -1.12 0.0
530 1401/05/30 3,211 3,350 3,175 3,240 -0.52 3,244 -0.4 5.51 3.12 M 1.01 B 0.6 0.49 97.17 99.85 9.08 M 9.98 M -1.1 -26.96 M
531 1401/05/29 3,120 3,369 3,106 3,250 -0.09 3,257 0.12 8.47 4.62 M 1.51 B 0.65 0.71 96.38 85.83 14.96 M 8.79 M 1.7 158.83 M
532 1401/05/26 3,320 3,365 3,219 3,260 -3.78 3,253 -3.98 4.54 7.96 M 2.59 B 1.01 1.25 91.81 100.0 9.91 M 16.71 M -1.69 -212.13 M
533 1401/05/25 3,500 3,500 3,300 3,321 -2.52 3,388 -0.56 6.06 3.72 M 1.26 B 0.45 0.57 99.86 92.04 10.75 M 12.73 M -1.19 98.41 M
534 1401/05/24 3,390 3,533 3,321 3,464 1.67 3,407 0.0 6.38 4.68 M 1.59 B 0.53 0.66 100.0 98.56 12.75 M 10.27 M 1.24 22.87 M
535 1401/05/23 3,558 3,558 3,300 3,302 -3.82 3,407 -0.76 7.82 5.0 M 1.7 B 0.58 0.68 96.02 100.0 10.69 M 10.85 M -1.01 -67.77 M
536 1401/05/22 3,420 3,458 3,340 3,457 4.95 3,433 4.22 3.53 14.04 M 4.82 B 1.99 2.04 100.0 78.2 17.53 M 20.82 M -1.19 1.05 B
537 1401/05/19 3,095 3,342 3,095 3,342 5.0 3,294 3.49 7.98 12.04 M 3.96 B 2.3 1.84 100.0 89.04 43.57 M 17.22 M 2.53 434.46 M
538 1401/05/18 3,210 3,270 3,112 3,179 0.73 3,183 0.86 5.08 5.76 M 1.83 B 1.2 0.89 98.04 100.0 13.11 M 14.77 M -1.13 -35.86 M
539 1401/05/15 3,060 3,164 3,060 3,164 4.98 3,156 4.71 3.4 7.19 M 2.27 B 1.33 1.1 98.61 81.88 20.16 M 17.37 M 1.16 379.72 M
540 1401/05/12 3,040 3,059 2,940 3,059 4.98 3,014 3.43 4.05 4.24 M 1.28 B 0.69 0.64 99.95 100.0 11.05 M 10.87 M 1.02 -612.97 K
541 1401/05/09 2,965 3,064 2,907 2,907 -4.97 2,914 -4.74 5.4 5.97 M 1.74 B 0.95 0.89 86.71 100.0 14.38 M 56.16 M -3.91 -231.35 M
542 1401/05/08 3,180 3,180 2,960 3,000 -3.6 3,059 -1.7 7.43 3.02 M 913.51 M 0.46 0.44 95.93 100.0 6.17 M 9.04 M -1.47 -37.21 M
543 1401/05/05 3,198 3,198 3,012 3,115 -0.38 3,112 -0.48 6.18 3.51 M 1.09 B 0.54 0.5 100.0 100.0 8.27 M 9.92 M -1.2 0.0
544 1401/05/04 3,076 3,259 3,074 3,076 -4.91 3,127 -3.34 6.02 10.37 M 3.24 B 2.02 1.52 80.42 100.0 14.41 M 20.27 M -1.41 -635.28 M
545 1401/05/03 3,330 3,410 3,215 3,215 -4.99 3,235 -4.4 6.07 7.63 M 2.47 B 1.36 1.04 91.54 100.0 11.14 M 24.95 M -2.24 -208.97 M
546 1401/05/02 3,529 3,529 3,360 3,360 -4.98 3,384 -4.3 5.03 6.87 M 2.32 B 1.22 0.92 88.43 100.0 10.43 M 17.61 M -1.69 -268.95 M
547 1401/05/01 3,526 3,645 3,471 3,489 -1.05 3,536 0.28 5.01 4.4 M 1.55 B 0.76 0.58 96.59 100.0 8.58 M 13.63 M -1.59 -52.99 M
548 1401/04/29 3,500 3,598 3,437 3,541 2.1 3,526 1.67 4.68 3.04 M 1.08 B 0.45 0.39 99.67 100.0 10.54 M 9.54 M 1.1 -3.52 M
549 1401/04/28 3,363 3,530 3,363 3,489 0.98 3,468 0.38 4.97 3.76 M 1.31 B 0.43 0.48 98.16 100.0 8.43 M 9.97 M -1.18 -24.08 M
550 1401/04/26 3,650 3,650 3,430 3,430 -4.99 3,455 -4.29 6.41 9.92 M 3.43 B 1.09 1.28 93.5 99.94 11.96 M 18.93 M -1.58 -220.85 M
551 1401/04/25 3,690 3,748 3,527 3,527 -4.98 3,610 -2.75 6.27 7.03 M 2.54 B 0.82 0.88 98.7 98.91 15.28 M 17.93 M -1.17 -5.41 M
552 1401/04/22 3,766 3,780 3,640 3,713 1.5 3,712 1.48 3.85 5.02 M 1.86 B 0.59 0.61 96.26 96.35 17.59 M 15.76 M 1.12 -1.74 M
553 1401/04/21 3,639 3,779 3,610 3,681 -3.11 3,658 -3.71 4.68 8.19 M 3.0 B 1.04 0.98 94.66 97.07 15.09 M 15.64 M -1.04 -72.06 M
554 1401/04/20 3,832 4,002 3,787 3,787 -4.99 3,799 -4.69 5.68 13.84 M 5.26 B 2.01 1.67 87.59 99.15 17.06 M 29.13 M -1.71 -607.65 M
555 1401/04/18 4,080 4,186 3,955 3,955 -5.0 3,986 -4.25 5.84 11.3 M 4.51 B 1.94 1.41 87.08 85.36 15.03 M 26.71 M -1.78 77.55 M
556 1401/04/15 4,063 4,240 4,063 4,111 -0.27 4,163 0.99 4.36 4.6 M 1.92 B 0.73 0.56 96.06 97.26 12.28 M 10.65 M 1.15 -22.96 M
557 1401/04/14 4,102 4,179 4,060 4,140 -0.55 4,122 -0.98 2.93 4.91 M 2.03 B 0.72 0.54 96.33 93.06 16.26 M 11.42 M 1.42 66.26 M
558 1401/04/13 4,151 4,295 4,070 4,097 -2.36 4,163 -0.79 5.53 4.72 M 1.97 B 0.65 0.52 98.26 97.55 11.85 M 12.87 M -1.09 14.04 M
559 1401/04/12 4,041 4,297 4,041 4,146 -0.12 4,196 1.08 6.34 8.93 M 3.75 B 1.38 0.97 98.52 85.31 22.1 M 18.16 M 1.22 494.55 M
560 1401/04/11 4,300 4,300 4,082 4,088 -3.68 4,151 -2.19 5.34 5.96 M 2.47 B 0.67 0.64 92.23 99.42 16.29 M 13.89 M 1.17 -177.84 M
561 1401/04/08 4,180 4,326 4,180 4,246 1.31 4,244 1.26 3.49 7.2 M 3.06 B 0.77 0.76 98.67 97.99 20.11 M 15.93 M 1.26 20.81 M
562 1401/04/07 4,221 4,290 4,080 4,181 0.48 4,191 0.72 5.15 7.43 M 3.11 B 0.82 0.79 97.62 98.0 17.47 M 13.81 M 1.27 -11.85 M
563 1401/04/06 4,080 4,250 3,984 4,105 0.74 4,161 2.11 6.68 6.55 M 2.72 B 0.72 0.67 97.18 72.38 14.47 M 8.88 M 1.63 675.6 M
564 1401/04/05 4,270 4,270 4,000 4,040 -2.39 4,075 -1.55 6.75 5.2 M 2.12 B 0.55 0.53 93.95 96.26 9.67 M 11.21 M -1.16 -48.96 M
565 1401/04/04 3,950 4,174 3,807 4,174 4.98 4,139 4.1 9.64 17.9 M 7.41 B 2.46 1.74 100.0 74.96 29.64 M 17.2 M 1.72 1.85 B
566 1401/04/01 3,980 4,090 3,803 3,920 -1.41 3,976 0.0 7.55 9.59 M 3.81 B 1.25 0.93 96.31 96.41 15.23 M 14.94 M 1.02 -3.92 M
567 1401/03/31 4,110 4,110 3,870 3,898 -4.2 3,976 -2.29 6.2 5.99 M 2.38 B 0.7 0.55 94.01 98.49 9.96 M 15.75 M -1.58 -106.66 M
568 1401/03/30 4,065 4,149 3,999 4,002 -2.75 4,069 -1.12 3.75 7.02 M 2.85 B 0.77 0.63 98.27 96.01 11.99 M 14.58 M -1.22 64.31 M
569 1401/03/29 4,065 4,190 4,020 4,064 -1.14 4,115 0.1 4.23 6.94 M 2.86 B 0.68 0.63 92.3 88.74 15.51 M 14.32 M 1.08 101.54 M
570 1401/03/28 4,163 4,249 4,060 4,067 -3.33 4,111 -2.28 4.66 6.88 M 2.83 B 0.67 0.58 85.36 98.11 13.95 M 15.4 M -1.1 -360.25 M
571 1401/03/25 4,085 4,299 4,080 4,200 1.87 4,207 2.04 5.37 11.63 M 4.89 B 1.24 0.97 97.64 89.26 16.82 M 16.61 M 1.01 410.07 M
572 1401/03/24 4,066 4,238 4,051 4,086 -4.04 4,123 -3.17 4.62 10.38 M 4.28 B 0.89 0.85 97.83 92.82 15.39 M 19.57 M -1.27 214.4 M
573 1401/03/23 4,025 4,360 4,025 4,132 -0.74 4,258 2.28 8.32 9.65 M 4.11 B 0.89 0.77 97.27 94.64 13.98 M 16.62 M -1.19 108.37 M
574 1401/03/22 3,888 4,236 3,888 4,172 3.4 4,163 3.17 8.95 12.66 M 5.27 B 1.2 0.99 90.31 99.49 21.94 M 18.34 M 1.2 -484.12 M
575 1401/03/21 4,120 4,159 3,960 4,000 -2.61 4,035 -1.75 5.03 6.65 M 2.68 B 0.62 0.5 89.29 97.89 12.95 M 12.33 M 1.05 -230.69 M
576 1401/03/18 4,096 4,177 4,030 4,100 1.56 4,107 1.73 3.65 7.72 M 3.17 B 0.66 0.56 97.68 74.12 13.35 M 11.24 M 1.19 746.72 M
577 1401/03/17 4,019 4,164 4,019 4,030 -4.73 4,037 -4.56 3.61 21.57 M 8.71 B 2.56 1.57 90.48 99.92 17.02 M 26.94 M -1.58 -822.26 M
578 1401/03/16 4,380 4,500 4,168 4,168 -4.99 4,230 -3.58 7.97 5.48 M 2.32 B 0.56 0.39 76.01 100.0 8.39 M 17.7 M -2.11 -556.43 M
579 1401/03/11 4,545 4,545 4,321 4,354 -4.27 4,387 -3.54 5.18 11.32 M 4.97 B 1.22 0.81 99.42 99.96 11.3 M 21.41 M -1.89 -26.91 M
580 1401/03/10 4,420 4,664 4,420 4,520 1.69 4,548 2.32 5.52 7.59 M 3.45 B 0.59 0.52 99.93 100.0 10.48 M 14.69 M -1.4 -2.39 M
581 1401/03/09 4,371 4,639 4,324 4,449 -1.46 4,445 -1.55 7.28 12.48 M 5.55 B 1.0 0.87 99.16 99.92 16.08 M 14.03 M 1.15 -41.97 M
582 1401/03/08 4,570 4,592 4,501 4,501 -4.98 4,515 -4.69 2.02 5.27 M 2.38 B 0.35 0.34 66.43 99.72 8.36 M 31.63 M -3.78 -792.03 M
583 1401/03/07 4,980 5,099 4,665 4,665 -4.99 4,737 -3.52 9.3 12.59 M 5.96 B 0.87 0.83 87.55 99.25 15.22 M 17.11 M -1.12 -698.17 M
584 1401/03/04 4,830 4,980 4,830 4,920 2.29 4,910 2.08 3.11 8.41 M 4.13 B 0.59 0.54 95.79 95.78 15.69 M 15.69 M -1.0 290.79 K
585 1401/03/03 4,800 5,000 4,770 4,790 -4.58 4,810 -4.18 4.82 25.59 M 12.3 B 1.9 1.68 92.27 98.28 19.07 M 22.26 M -1.17 -739.43 M
586 1401/03/02 5,300 5,300 4,980 4,980 -4.96 5,020 -4.2 6.43 10.29 M 5.17 B 0.72 0.67 86.79 90.64 12.81 M 18.88 M -1.47 -199.19 M
587 1401/03/01 5,320 5,470 5,190 5,220 -4.4 5,240 -4.03 5.39 18.73 M 9.82 B 1.37 1.25 89.66 100.0 14.46 M 32.84 M -2.27 -1.02 B
588 1401/02/31 5,460 5,580 5,360 5,400 -0.92 5,460 0.18 4.1 9.13 M 4.99 B 0.61 0.6 91.29 92.6 19.21 M 14.48 M 1.33 -65.0 M
589 1401/02/28 5,500 5,630 5,360 5,400 -3.23 5,450 -2.33 5.04 7.61 M 4.14 B 0.44 0.48 100.0 100.0 16.64 M 11.08 M 1.5 0.0
590 1401/02/27 5,410 5,650 5,400 5,490 1.86 5,580 3.53 4.63 21.48 M 11.99 B 1.36 1.34 96.86 99.06 21.74 M 18.13 M 1.2 -263.65 M
591 1401/02/26 5,210 5,430 5,150 5,430 4.83 5,390 4.05 5.44 14.43 M 7.78 B 0.88 0.87 100.0 87.37 23.57 M 12.8 M 1.84 982.83 M
592 1401/02/25 5,350 5,400 5,100 5,140 -4.1 5,180 -3.36 5.88 15.53 M 8.04 B 0.87 0.86 96.15 97.75 13.22 M 20.01 M -1.51 -129.09 M
593 1401/02/24 5,450 5,620 5,220 5,330 -2.38 5,360 -1.83 7.66 15.77 M 8.45 B 0.93 0.88 97.49 100.0 11.92 M 19.46 M -1.63 -212.2 M
594 1401/02/21 5,400 5,550 5,300 5,460 3.02 5,460 3.02 4.72 18.48 M 10.1 B 1.2 1.06 96.9 96.89 16.39 M 20.91 M -1.28 97.61 K
595 1401/02/20 5,420 5,480 5,230 5,350 -2.73 5,300 -3.64 4.78 14.85 M 7.87 B 0.94 0.83 99.2 84.7 14.27 M 20.64 M -1.45 1.14 B
596 1401/02/19 5,650 5,670 5,280 5,340 -1.66 5,500 1.29 7.39 17.19 M 9.46 B 1.18 0.93 91.96 94.77 14.64 M 19.96 M -1.36 -265.82 M
597 1401/02/18 5,290 5,530 5,200 5,530 4.93 5,430 3.04 6.35 22.91 M 12.45 B 1.57 1.27 96.33 94.02 23.99 M 19.01 M 1.26 287.64 M
598 1401/02/17 5,260 5,430 5,180 5,260 -0.38 5,270 -0.19 4.83 11.1 M 5.85 B 0.76 0.61 93.61 100.0 12.56 M 18.39 M -1.46 -373.71 M
599 1401/02/12 5,330 5,400 5,170 5,310 0.0 5,280 -0.56 4.45 10.74 M 5.67 B 0.7 0.59 81.69 100.0 12.55 M 20.25 M -1.61 -1.04 B
600 1401/02/11 5,450 5,490 5,190 5,390 -0.19 5,310 -1.67 5.78 17.13 M 9.1 B 1.07 0.96 81.64 100.0 14.48 M 26.37 M -1.82 -1.67 B
601 1401/02/10 5,580 5,580 5,350 5,390 -3.23 5,400 -3.05 4.3 11.07 M 5.98 B 0.67 0.63 99.86 100.0 12.55 M 13.75 M -1.1 -8.66 M
602 1401/02/07 5,260 5,610 5,260 5,500 2.8 5,570 4.11 6.65 22.79 M 12.68 B 1.66 1.33 99.22 95.56 20.53 M 15.76 M 1.3 464.97 M
603 1401/02/06 5,310 5,450 5,300 5,320 -2.03 5,350 -1.47 2.83 11.37 M 6.08 B 0.81 0.67 99.53 100.0 12.56 M 13.14 M -1.05 -28.78 M
604 1401/02/05 5,470 5,550 5,300 5,360 0.0 5,430 1.31 4.72 13.82 M 7.5 B 0.89 0.81 100.0 93.83 14.53 M 17.03 M -1.17 462.81 M
605 1401/02/04 5,230 5,370 5,200 5,370 4.88 5,360 4.69 3.27 21.14 M 11.34 B 1.27 1.29 99.82 77.62 21.55 M 21.05 M 1.02 2.52 B
606 1401/01/31 5,120 5,280 5,020 5,150 -1.72 5,120 -2.29 5.18 13.56 M 6.94 B 0.72 0.84 99.42 91.09 12.67 M 19.11 M -1.51 578.43 M
607 1401/01/30 5,270 5,370 5,140 5,190 -1.89 5,240 -0.95 4.47 8.63 M 4.52 B 0.33 0.54 100.0 87.34 8.78 M 14.91 M -1.7 572.7 M
608 1401/01/29 5,340 5,430 5,100 5,190 -2.08 5,290 -0.19 6.47 12.68 M 6.7 B 0.49 0.76 99.57 95.32 12.6 M 15.47 M -1.23 285.16 M
609 1401/01/28 5,300 5,440 5,190 5,300 0.0 5,300 0.0 4.82 21.96 M 11.64 B 0.92 1.39 99.47 86.58 17.03 M 22.97 M -1.35 1.5 B
610 1401/01/27 5,310 5,590 5,220 5,230 -4.81 5,300 -3.53 7.09 26.11 M 13.85 B 1.15 1.68 98.57 93.39 15.45 M 21.1 M -1.37 717.35 M
611 1401/01/24 5,300 5,584 5,090 5,460 2.65 5,494 3.29 9.71 24.31 M 13.36 B 1.03 1.59 96.69 96.26 18.22 M 22.76 M -1.25 57.32 M
612 1401/01/23 5,391 5,391 5,122 5,270 2.63 5,319 3.58 5.25 46.63 M 24.8 B 2.69 3.41 99.86 93.08 17.58 M 29.15 M -1.66 1.68 B
613 1401/01/22 4,805 5,170 4,805 5,170 5.0 5,135 4.29 7.6 10.28 M 5.28 B 0.58 0.76 86.27 86.64 19.63 M 15.0 M 1.31 -19.74 M
614 1401/01/21 5,050 5,091 4,850 4,898 -0.18 4,924 0.35 4.97 11.97 M 5.9 B 0.67 0.87 93.17 99.94 10.46 M 14.37 M -1.37 -399.0 M
615 1401/01/20 4,904 4,915 4,808 4,915 5.0 4,907 4.83 2.23 20.62 M 10.12 B 1.3 1.55 85.37 80.54 19.72 M 23.69 M -1.2 489.11 M
616 1401/01/17 4,431 4,749 4,431 4,749 5.0 4,681 3.49 7.18 28.96 M 13.56 B 2.49 2.31 98.99 82.53 25.46 M 22.93 M 1.11 2.23 B
617 1401/01/16 4,355 4,580 4,355 4,440 -1.68 4,523 0.16 5.17 14.9 M 6.74 B 1.36 1.01 99.75 85.45 22.04 M 26.53 M -1.2 963.61 M
618 1401/01/15 4,580 4,650 4,350 4,360 -2.59 4,516 0.89 6.9 12.51 M 5.65 B 1.22 0.87 90.68 91.58 14.59 M 19.02 M -1.3 -50.94 M
619 1401/01/14 4,420 4,570 4,322 4,489 1.1 4,476 0.81 5.74 12.95 M 5.8 B 1.18 0.93 100.0 65.01 15.02 M 17.53 M -1.17 2.03 B
620 1401/01/10 4,400 4,550 4,261 4,401 0.07 4,440 0.95 6.78 10.12 M 4.49 B 0.97 0.72 99.9 74.51 18.25 M 19.93 M -1.09 1.14 B
621 1401/01/09 4,527 4,539 4,300 4,300 -3.91 4,398 -1.72 5.56 7.68 M 3.38 B 0.72 0.54 98.97 66.77 13.0 M 14.0 M -1.08 1.09 B
622 1401/01/08 4,548 4,548 4,400 4,481 -0.27 4,475 -0.4 3.36 11.44 M 5.12 B 1.2 0.8 99.12 83.72 16.58 M 21.98 M -1.33 788.25 M
623 1401/01/07 4,610 4,640 4,390 4,476 -1.91 4,493 -1.53 5.69 8.86 M 3.98 B 0.7 0.63 98.15 87.47 13.62 M 16.13 M -1.18 425.27 M
624 1401/01/06 4,371 4,589 4,360 4,589 4.99 4,563 4.39 5.25 16.56 M 7.55 B 1.59 1.23 99.61 64.36 25.95 M 21.23 M 1.22 2.66 B
625 1400/12/28 4,460 4,582 4,301 4,377 -1.86 4,371 -2.0 6.53 7.42 M 3.24 B 0.57 0.55 97.86 88.78 12.79 M 17.45 M -1.36 294.39 M
626 1400/12/25 4,649 4,649 4,350 4,380 -3.65 4,460 -1.89 6.87 9.16 M 4.09 B 0.61 0.68 98.64 97.3 19.56 M 19.39 M 1.01 54.4 M
627 1400/12/24 4,578 4,659 4,401 4,500 -0.84 4,546 0.18 5.86 5.64 M 2.57 B 0.33 0.42 98.88 98.88 13.22 M 11.8 M 1.12 87.0 K
628 1400/12/23 4,504 4,737 4,504 4,504 -5.0 4,538 -4.28 5.17 24.69 M 11.21 B 1.8 1.95 95.58 99.03 24.73 M 31.62 M -1.28 -387.02 M
629 1400/12/22 4,950 4,950 4,678 4,678 -5.0 4,741 -3.72 5.81 5.17 M 2.45 B 0.33 0.41 77.18 98.82 12.2 M 21.42 M -1.76 -530.16 M
630 1400/12/21 4,861 5,070 4,650 4,880 0.39 4,924 1.3 9.03 20.06 M 9.88 B 1.42 1.66 96.79 94.3 32.3 M 29.3 M 1.1 246.18 M
631 1400/12/18 4,559 4,872 4,559 4,872 5.0 4,861 4.76 6.87 20.07 M 9.76 B 1.59 1.66 97.95 90.41 38.53 M 28.45 M 1.35 735.48 M
632 1400/12/17 4,560 4,744 4,450 4,600 1.79 4,640 2.68 6.61 14.75 M 6.84 B 0.67 1.3 99.73 100.0 32.19 M 26.22 M 1.23 -18.52 M
633 1400/12/16 4,548 4,583 4,377 4,557 4.4 4,519 3.53 4.71 8.55 M 3.86 B 0.41 0.75 94.35 96.95 19.92 M 13.05 M 1.53 -100.61 M
634 1400/12/15 4,315 4,425 4,153 4,425 4.98 4,365 3.56 6.55 16.0 M 6.98 B 0.88 1.49 95.0 94.85 32.04 M 18.45 M 1.74 10.92 M
635 1400/12/14 4,180 4,300 4,011 4,250 1.85 4,215 1.01 7.21 11.4 M 4.81 B 0.62 1.1 99.24 99.42 23.97 M 17.64 M 1.36 -8.45 M
636 1400/12/11 4,300 4,350 4,073 4,078 -4.85 4,173 -2.64 6.8 12.34 M 5.15 B 0.66 1.21 99.08 99.48 17.78 M 14.85 M 1.2 -20.32 M
637 1400/12/09 4,319 4,319 4,131 4,250 3.31 4,286 4.18 4.55 60.99 M 26.14 B 6.94 7.97 98.36 91.98 36.94 M 31.23 M 1.18 1.67 B
638 1400/12/08 4,144 4,144 4,144 4,144 4.99 4,114 4.23 0.0 3.34 M 1.39 B 0.38 0.41 100.0 59.91 92.34 M 10.92 M 8.46 555.3 M
639 1400/12/07 4,000 4,000 4,000 4,000 4.99 3,947 3.6 0.0 2.85 M 1.14 B 0.31 0.32 100.0 54.13 94.94 M 7.01 M 13.55 522.6 M
640 1400/12/04 3,811 3,811 3,710 3,811 4.99 3,810 4.96 2.72 12.84 M 4.89 B 1.56 1.55 85.54 88.21 59.78 M 28.77 M 2.08 -130.66 M
641 1400/12/03 3,630 3,630 3,630 3,630 4.97 3,630 4.97 0.0 12.88 M 4.67 B 1.75 1.68 100.0 72.11 389.58 M 30.93 M 12.6 1.3 B
642 1400/12/02 3,390 3,521 3,325 3,521 4.98 3,458 3.1 5.89 12.05 M 4.17 B 1.97 1.64 93.11 76.4 24.7 M 13.72 M 1.8 696.16 M
643 1400/12/01 3,449 3,449 3,305 3,360 -0.97 3,354 -1.15 4.36 3.19 M 1.07 B 0.43 0.43 100.0 100.0 10.35 M 7.5 M 1.38 0.0
644 1400/11/30 3,480 3,547 3,271 3,334 -1.65 3,393 0.09 8.44 5.07 M 1.72 B 0.68 0.67 92.57 100.0 7.58 M 10.82 M -1.43 -127.86 M
645 1400/11/27 3,370 3,500 3,290 3,460 0.41 3,390 -1.63 6.38 7.97 M 2.7 B 1.05 1.02 58.46 98.21 8.49 M 14.03 M -1.65 -1.07 B
646 1400/11/25 3,411 3,570 3,396 3,396 -4.98 3,446 -3.58 5.12 8.48 M 2.92 B 0.87 1.12 97.66 96.9 12.63 M 15.65 M -1.24 22.2 M
647 1400/11/24 3,730 3,730 3,528 3,528 -4.98 3,574 -3.74 5.73 5.86 M 2.09 B 0.67 0.8 94.9 100.0 11.04 M 14.34 M -1.3 -106.74 M
648 1400/11/23 3,750 3,890 3,667 3,667 -5.0 3,713 -3.81 6.08 9.31 M 3.46 B 1.08 1.28 99.89 100.0 16.61 M 13.35 M 1.24 -3.67 M
649 1400/11/20 3,763 3,977 3,763 3,869 -1.0 3,860 -1.23 5.69 5.49 M 2.12 B 0.67 0.75 100.0 99.38 13.77 M 7.0 M 1.97 13.2 M
650 1400/11/19 3,980 3,980 3,800 3,817 0.1 3,908 2.49 4.74 8.69 M 3.4 B 1.19 1.2 100.0 98.85 20.34 M 13.6 M 1.5 39.24 M
651 1400/11/18 3,801 3,929 3,801 3,801 -5.0 3,813 -4.7 3.37 19.15 M 7.3 B 3.63 2.72 99.97 100.0 18.43 M 28.08 M -1.52 -1.9 M
652 1400/11/17 3,902 3,966 3,854 3,854 -4.98 4,001 -1.36 2.91 1.01 M 389.19 M 0.14 0.14 80.19 100.0 4.73 M 27.8 M -5.88 -77.08 M
653 1400/11/16 4,175 4,228 3,966 3,966 -4.98 4,056 -2.83 6.61 8.71 M 3.53 B 1.07 1.08 99.21 98.84 14.31 M 22.97 M -1.61 13.19 M
654 1400/11/13 4,205 4,249 4,080 4,170 -1.0 4,174 -0.9 4.14 3.31 M 1.38 B 0.3 0.38 92.8 100.0 10.6 M 7.13 M 1.49 -99.52 M
655 1400/11/12 4,180 4,290 4,100 4,100 -0.07 4,212 2.66 4.63 4.23 M 1.78 B 0.42 0.46 71.86 92.74 9.94 M 9.85 M 1.01 -372.28 M
656 1400/11/11 4,010 4,230 3,930 4,160 1.02 4,103 -0.36 7.63 9.12 M 3.74 B 1.09 1.01 95.0 98.84 13.02 M 12.05 M 1.08 -143.53 M
657 1400/11/10 4,190 4,325 4,005 4,020 -4.22 4,118 -1.88 7.99 9.46 M 3.9 B 1.25 1.04 88.87 96.76 10.37 M 13.18 M -1.27 -307.56 M
658 1400/11/09 4,070 4,340 4,051 4,241 0.66 4,197 -0.38 7.13 14.76 M 6.19 B 2.71 1.6 99.58 82.41 14.68 M 15.01 M -1.02 1.06 B
659 1400/11/06 4,212 4,280 4,212 4,212 -4.99 4,213 -4.96 1.61 16.88 M 7.11 B 4.51 1.89 98.87 80.59 28.57 M 86.81 M -3.04 1.3 B
660 1400/11/05 4,232 4,232 4,232 4,232 -4.98 4,433 -0.47 0.0 310.91 K 131.58 M 0.05 0.03 16.38 100.0 1.35 M 131.58 M -97.71 -110.03 M
661 1400/11/04 4,262 4,263 4,262 4,262 -4.99 4,454 -0.71 0.02 483.59 K 206.11 M 0.07 0.05 89.66 88.58 6.37 M 16.6 M -2.6 2.22 M
662 1400/10/26 4,560 4,650 4,462 4,462 -4.98 4,486 -4.47 4.21 5.5 M 2.47 B 0.9 0.55 89.78 98.81 18.01 M 17.93 M 1.0 -223.01 M
663 1400/10/25 4,830 4,880 4,542 4,650 -0.21 4,696 0.77 7.44 4.06 M 1.91 B 0.59 0.38 98.46 98.45 12.52 M 9.73 M 1.29 89.61 K
664 1400/10/22 4,550 4,720 4,490 4,720 4.89 4,660 3.56 5.12 8.35 M 3.89 B 1.3 0.79 80.72 83.36 22.62 M 11.16 M 2.03 -102.87 M
665 1400/10/21 4,570 4,800 4,450 4,520 -3.42 4,500 -3.85 7.87 13.54 M 6.09 B 2.57 1.28 84.99 99.26 18.24 M 28.14 M -1.54 -869.9 M
666 1400/10/20 4,690 4,710 4,680 4,680 -4.88 4,680 -4.88 0.64 2.95 M 1.38 B 0.39 0.28 86.8 100.0 13.33 M 31.42 M -2.36 -182.52 M
667 1400/10/19 4,810 4,810 4,810 4,810 -4.94 4,920 -2.77 0.0 1.71 M 821.79 M 0.21 0.16 53.18 100.0 15.07 M 25.68 M -1.7 -384.8 M
668 1400/10/13 5,270 5,280 4,870 4,890 -4.49 5,060 -1.17 8.42 7.93 M 4.01 B 0.68 0.73 55.96 98.68 12.13 M 23.69 M -1.95 -1.71 B
669 1400/10/12 5,030 5,230 4,800 5,190 3.18 5,120 1.79 8.96 5.9 M 3.02 B 0.43 0.54 82.06 100.0 19.68 M 12.18 M 1.62 -542.09 M
670 1400/10/11 5,200 5,200 5,000 5,000 -4.89 5,030 -4.32 4.0 7.85 M 3.95 B 0.52 0.72 94.54 100.0 20.98 M 27.43 M -1.31 -215.52 M
671 1400/10/08 5,260 5,304 4,931 5,260 4.12 5,257 4.06 7.56 14.75 M 7.75 B 1.13 1.39 94.59 95.69 31.89 M 17.1 M 1.87 -85.32 M
672 1400/10/07 5,061 5,061 4,920 5,061 5.0 5,052 4.81 2.87 3.52 M 1.78 B 0.24 0.31 100.0 76.36 32.29 M 11.9 M 2.71 419.78 M
673 1400/09/30 4,780 4,963 4,620 4,750 -0.65 4,820 0.82 7.42 26.04 M 12.55 B 2.02 2.56 43.4 90.77 18.91 M 33.41 M -1.77 -5.94 B
674 1400/09/29 4,630 4,819 4,480 4,710 2.61 4,781 4.16 7.57 16.8 M 8.03 B 1.44 1.58 94.1 97.94 26.43 M 21.86 M 1.21 -308.99 M
675 1400/09/28 4,595 4,639 4,290 4,639 4.98 4,590 3.87 8.14 13.69 M 6.28 B 1.35 1.26 92.99 92.0 27.82 M 16.51 M 1.68 62.13 M
676 1400/09/27 4,290 4,426 4,276 4,426 4.98 4,419 4.81 3.51 5.42 M 2.39 B 0.49 0.46 81.96 85.3 23.93 M 12.76 M 1.87 -79.92 M
677 1400/09/24 4,060 4,275 3,999 4,275 4.99 4,216 3.54 6.9 11.27 M 4.75 B 1.0 0.97 96.02 88.95 27.66 M 11.13 M 2.49 335.98 M
678 1400/09/23 4,076 4,278 4,057 4,057 -4.99 4,072 -4.64 5.45 17.15 M 6.99 B 1.49 1.51 92.72 100.0 27.44 M 33.1 M -1.21 -508.51 M
679 1400/09/22 4,270 4,450 4,218 4,218 -4.98 4,270 -3.81 5.5 10.99 M 4.69 B 1.06 0.95 90.15 100.0 22.38 M 26.07 M -1.16 -462.23 M
680 1400/09/21 4,700 4,700 4,421 4,421 -4.99 4,439 -4.6 6.31 6.01 M 2.67 B 0.5 0.5 64.82 100.0 16.94 M 37.55 M -2.22 -938.05 M
681 1400/09/20 4,670 4,820 4,598 4,690 -3.1 4,653 -3.86 4.83 9.47 M 4.41 B 0.89 0.76 73.58 99.31 16.05 M 16.14 M -1.01 -1.13 B
682 1400/09/17 4,870 4,910 4,700 4,740 1.28 4,840 3.42 4.47 13.01 M 6.3 B 1.38 1.02 97.83 91.18 15.81 M 18.24 M -1.15 419.07 M
683 1400/09/16 4,480 4,840 4,450 4,840 4.99 4,680 1.52 8.76 17.99 M 8.42 B 2.45 1.45 93.82 91.33 34.51 M 17.33 M 1.99 209.97 M
684 1400/09/15 4,680 4,740 4,500 4,500 -3.85 4,610 -1.5 5.33 5.38 M 2.48 B 0.66 0.37 86.94 100.0 11.17 M 10.21 M 1.09 -324.01 M
685 1400/09/14 4,740 4,990 4,610 4,680 -3.51 4,680 -3.51 8.24 14.11 M 6.61 B 2.08 0.97 81.76 99.52 14.88 M 22.68 M -1.52 -1.17 B
686 1400/09/13 4,840 4,840 4,820 4,820 -4.93 4,850 -4.34 0.41 2.61 M 1.26 B 0.34 0.17 91.59 100.0 15.19 M 70.03 M -4.61 -106.04 M
687 1400/09/10 5,130 5,320 5,010 5,010 -4.93 5,070 -3.8 6.19 6.88 M 3.49 B 0.73 0.41 85.27 100.0 14.88 M 23.74 M -1.6 -514.02 M
688 1400/09/09 5,380 5,410 5,170 5,260 0.19 5,270 0.38 4.64 7.73 M 4.07 B 0.87 0.45 95.29 99.91 12.56 M 15.01 M -1.2 -188.43 M
689 1400/09/08 5,170 5,380 5,120 5,340 2.89 5,250 1.16 5.08 9.32 M 4.9 B 0.75 0.54 97.51 96.49 19.48 M 14.27 M 1.37 50.0 M
690 1400/09/07 5,150 5,360 5,090 5,090 -2.86 5,190 -0.95 5.3 7.33 M 3.8 B 0.51 0.4 86.53 99.09 14.63 M 16.46 M -1.13 -477.96 M
691 1400/09/06 5,490 5,490 5,110 5,230 -2.24 5,240 -2.06 7.44 7.63 M 4.0 B 0.44 0.41 99.33 100.0 18.14 M 13.51 M 1.34 -26.8 M
692 1400/09/03 5,440 5,630 5,300 5,420 -2.69 5,350 -3.95 6.23 14.93 M 7.99 B 0.92 0.78 81.79 100.0 16.29 M 26.99 M -1.66 -1.46 B
693 1400/09/02 5,740 5,780 5,460 5,480 -3.69 5,570 -2.11 5.86 5.36 M 2.99 B 0.3 0.28 99.52 100.0 9.84 M 10.4 M -1.06 -14.34 M
694 1400/09/01 5,430 5,710 5,430 5,700 4.78 5,690 4.6 5.16 27.02 M 15.39 B 1.74 1.48 99.64 94.67 44.83 M 28.45 M 1.58 765.06 M
695 1400/08/30 5,570 5,680 5,370 5,460 -3.36 5,440 -3.72 5.77 17.19 M 9.34 B 1.18 0.98 99.62 87.7 16.33 M 21.91 M -1.34 1.11 B
696 1400/08/29 5,450 5,770 5,400 5,530 0.55 5,650 2.73 6.85 21.74 M 12.28 B 1.57 1.28 98.73 97.81 20.49 M 24.32 M -1.19 112.54 M
697 1400/08/26 5,540 5,630 5,390 5,480 -0.18 5,500 0.18 4.45 9.89 M 5.44 B 0.62 0.58 99.29 99.44 13.85 M 17.12 M -1.24 -8.1 M
698 1400/08/25 5,360 5,800 5,320 5,400 -3.4 5,490 -1.79 9.02 12.97 M 7.12 B 0.83 0.75 99.92 100.0 15.56 M 24.71 M -1.59 -5.8 M
699 1400/08/24 5,870 5,930 5,570 5,570 -4.95 5,590 -4.61 6.46 15.84 M 8.86 B 0.74 0.94 99.56 99.97 18.68 M 32.08 M -1.72 -37.04 M
700 1400/08/23 6,000 6,070 5,680 5,830 -2.18 5,860 -1.68 6.87 12.45 M 7.29 B 0.56 0.75 99.37 99.48 18.11 M 19.03 M -1.05 -7.64 M
701 1400/08/22 5,990 6,130 5,930 5,930 -4.97 5,960 -4.49 3.37 18.31 M 10.91 B 0.78 1.13 92.86 75.12 18.25 M 21.62 M -1.18 1.93 B
702 1400/08/19 6,350 6,400 6,080 6,150 -1.76 6,240 -0.32 5.26 20.34 M 12.69 B 0.8 1.3 95.39 88.04 19.61 M 20.27 M -1.03 932.42 M
703 1400/08/18 6,260 6,260 6,260 6,260 4.86 6,260 4.86 0.0 11.08 M 6.94 B 0.42 0.69 100.0 88.27 70.07 M 23.2 M 3.02 813.8 M
704 1400/08/17 5,690 6,240 5,690 6,220 4.01 5,970 -0.17 9.67 44.38 M 26.47 B 2.2 2.93 99.83 77.4 25.34 M 21.61 M 1.17 5.94 B
705 1400/08/16 5,960 6,200 5,880 5,880 -4.85 5,980 -3.24 5.44 18.05 M 10.79 B 0.84 1.17 92.86 86.6 15.87 M 24.14 M -1.52 674.22 M
706 1400/08/15 6,230 6,390 5,980 6,060 -1.62 6,180 0.32 6.86 22.86 M 14.13 B 1.12 1.54 99.93 94.28 16.93 M 23.71 M -1.4 797.74 M
707 1400/08/12 6,260 6,260 5,930 6,100 2.18 6,160 3.18 5.56 31.0 M 19.09 B 1.65 2.19 99.93 95.65 28.1 M 35.39 M -1.26 817.2 M
708 1400/08/11 5,960 5,970 5,710 5,970 4.92 5,970 4.92 4.55 15.73 M 9.39 B 0.87 1.13 100.0 58.94 146.66 M 29.27 M 5.01 3.85 B
709 1400/08/10 5,500 5,710 5,460 5,700 4.78 5,690 4.6 4.58 13.09 M 7.45 B 0.82 0.93 92.94 93.84 22.61 M 15.49 M 1.46 -66.85 M
710 1400/08/09 5,500 5,630 5,420 5,420 -4.91 5,440 -4.56 3.87 24.7 M 13.44 B 2.14 1.84 99.12 99.98 29.02 M 22.25 M 1.3 -116.66 M
711 1400/08/08 5,990 6,110 5,610 5,630 -4.58 5,700 -3.39 8.91 17.29 M 9.86 B 1.7 1.3 98.81 99.36 19.06 M 17.74 M 1.07 -54.25 M
712 1400/08/05 5,820 6,100 5,780 6,030 -0.82 5,900 -2.96 5.54 23.41 M 13.81 B 2.89 1.75 91.51 99.67 14.5 M 20.04 M -1.38 -1.13 B
713 1400/08/04 6,080 6,350 6,080 6,080 -5.0 6,080 -5.0 4.44 12.07 M 7.34 B 1.37 0.89 82.4 88.41 14.37 M 29.5 M -2.05 -440.6 M
714 1400/08/03 6,400 6,400 6,400 6,400 -4.9 6,400 -4.9 0.0 2.31 M 1.48 B 0.22 0.16 43.78 100.0 7.36 M 369.99 M -50.25 -832.0 M
715 1400/08/01 7,110 7,110 6,710 6,710 -4.96 6,730 -4.67 5.96 2.54 M 1.71 B 0.23 0.17 49.02 100.0 6.4 M 39.79 M -6.22 -872.3 M
716 1400/07/28 7,200 7,430 6,850 7,000 -1.41 7,060 -0.56 8.47 10.61 M 7.49 B 0.98 0.69 93.25 98.16 17.28 M 23.33 M -1.35 -367.76 M
717 1400/07/27 6,950 7,110 6,880 7,110 4.87 7,100 4.72 3.34 12.91 M 9.16 B 1.26 0.84 95.03 67.84 63.56 M 18.95 M 3.35 2.49 B
718 1400/07/26 6,850 7,100 6,760 6,820 -4.08 6,780 -4.64 5.03 15.54 M 10.54 B 1.4 1.04 88.97 99.67 20.21 M 24.61 M -1.22 -1.13 B
719 1400/07/25 7,490 7,490 7,070 7,070 -4.97 7,110 -4.44 5.94 9.99 M 7.11 B 0.71 0.64 87.07 93.44 19.65 M 27.45 M -1.4 -452.63 M
720 1400/07/24 7,230 7,570 7,220 7,300 1.25 7,440 3.19 4.85 7.12 M 5.3 B 0.41 0.45 99.72 100.0 16.26 M 14.72 M 1.1 -14.8 M
721 1400/07/21 7,300 7,490 7,170 7,170 -4.91 7,210 -4.38 4.46 8.51 M 6.14 B 0.47 0.52 75.82 100.0 16.33 M 19.07 M -1.17 -1.48 B
722 1400/07/20 8,040 8,150 7,490 7,490 -4.95 7,540 -4.31 8.81 10.02 M 7.55 B 0.51 0.63 87.1 98.51 17.73 M 22.47 M -1.27 -861.4 M
723 1400/07/19 8,100 8,150 7,690 8,010 -0.99 7,880 -2.6 5.98 19.67 M 15.5 B 1.12 1.26 90.96 98.34 22.77 M 18.68 M 1.22 -1.14 B
724 1400/07/18 8,190 8,400 7,800 8,000 -1.96 8,090 -0.86 7.69 25.28 M 20.46 B 1.61 1.68 95.67 77.06 24.9 M 19.66 M 1.27 3.81 B
725 1400/07/17 7,940 8,270 7,630 8,200 4.06 8,160 3.55 8.39 23.47 M 19.16 B 1.74 1.61 95.02 95.05 24.56 M 18.14 M 1.35 -6.36 M
726 1400/07/14 7,720 7,910 7,650 7,910 4.91 7,880 4.51 3.4 12.37 M 9.75 B 0.88 0.83 97.61 97.88 13.77 M 14.2 M -1.03 -25.67 M
727 1400/07/12 7,200 7,650 7,180 7,650 4.94 7,540 3.43 6.55 16.93 M 12.76 B 1.07 1.12 91.48 87.78 19.52 M 17.24 M 1.13 472.26 M
728 1400/07/11 7,440 7,620 7,140 7,320 -1.61 7,290 -2.02 6.72 9.57 M 6.98 B 0.57 0.62 98.63 98.62 14.55 M 15.61 M -1.07 310.51 K
729 1400/07/10 7,630 7,740 7,300 7,410 -1.85 7,440 -1.46 6.03 15.95 M 11.87 B 0.95 1.04 83.03 97.99 13.79 M 19.26 M -1.4 -1.78 B
730 1400/07/07 7,400 7,630 7,200 7,630 4.95 7,550 3.85 5.97 12.78 M 9.64 B 0.75 0.82 89.97 89.05 19.11 M 15.01 M 1.27 88.8 M
731 1400/07/06 7,400 7,640 7,050 7,330 -1.21 7,270 -2.02 8.37 15.41 M 11.2 B 0.85 1.0 97.15 97.37 14.98 M 17.99 M -1.2 -24.53 M
732 1400/07/04 7,200 7,470 7,010 7,470 4.92 7,420 4.21 6.56 25.21 M 18.7 B 1.61 1.63 99.98 93.96 18.07 M 23.49 M -1.3 1.13 B
733 1400/07/03 7,200 7,380 6,860 7,160 0.7 7,120 0.14 7.58 14.12 M 10.05 B 0.96 0.89 93.83 100.0 10.37 M 16.83 M -1.62 -619.7 M
734 1400/06/31 7,120 7,380 7,080 7,080 -4.97 7,110 -4.56 4.24 16.18 M 11.51 B 1.05 0.99 99.23 92.28 11.86 M 20.07 M -1.69 800.05 M
735 1400/06/30 7,600 7,920 7,300 7,330 -4.56 7,450 -2.99 8.49 14.73 M 10.97 B 0.95 0.88 99.37 99.64 15.77 M 20.81 M -1.32 -29.06 M
736 1400/06/29 7,510 8,120 7,510 7,670 -2.91 7,680 -2.78 8.12 20.06 M 15.41 B 1.35 1.22 98.73 99.35 15.22 M 19.63 M -1.29 -95.7 M
737 1400/06/28 7,870 8,130 7,870 7,870 -4.95 7,900 -4.59 3.3 13.37 M 10.57 B 1.04 0.8 99.55 65.84 12.34 M 27.95 M -2.27 3.56 B
738 1400/06/27 8,700 8,770 8,170 8,170 -5.0 8,280 -3.72 7.34 8.91 M 7.38 B 0.65 0.52 98.89 99.57 9.59 M 24.17 M -2.52 -50.06 M
739 1400/06/24 9,000 9,000 8,540 8,550 -4.79 8,600 -4.23 5.39 20.32 M 17.47 B 1.64 1.18 89.17 99.58 12.78 M 14.83 M -1.16 -1.82 B
740 1400/06/23 9,050 9,250 8,680 8,930 0.9 8,980 1.47 6.57 15.1 M 13.56 B 1.24 0.87 75.44 97.47 14.25 M 22.87 M -1.6 -2.99 B
741 1400/06/22 8,840 9,100 8,840 8,840 -4.95 8,850 -4.84 2.94 16.42 M 14.53 B 1.27 0.91 93.3 87.74 21.31 M 25.29 M -1.19 808.93 M
742 1400/06/21 9,600 9,600 9,240 9,240 -4.94 9,300 -4.32 3.9 3.61 M 3.35 B 0.23 0.19 72.36 100.0 7.75 M 27.04 M -3.49 -926.77 M
743 1400/06/20 9,940 10,240 9,500 9,500 -4.9 9,720 -2.7 7.79 13.19 M 12.82 B 0.8 0.69 100.0 99.51 16.23 M 21.58 M -1.33 62.74 M
744 1400/06/17 10,250 10,300 9,850 9,930 -3.12 9,990 -2.54 4.57 13.62 M 13.61 B 0.82 0.69 99.98 92.36 18.84 M 9.04 M 2.08 1.04 B
745 1400/06/16 10,190 10,570 9,810 10,010 -2.53 10,250 -0.19 7.75 14.18 M 14.54 B 0.82 0.72 98.64 92.5 18.36 M 11.02 M 1.67 892.12 M
746 1400/06/15 10,150 10,340 9,920 10,130 2.84 10,270 4.26 4.23 19.91 M 20.45 B 1.25 1.03 93.95 93.43 28.29 M 16.23 M 1.74 106.94 M
747 1400/06/14 9,810 10,120 9,400 10,030 2.24 9,850 0.41 7.66 18.33 M 18.06 B 1.06 0.94 99.76 98.19 18.51 M 16.88 M 1.1 284.2 M
748 1400/06/13 9,890 9,980 9,600 9,650 1.47 9,810 3.15 3.96 16.22 M 15.91 B 0.88 0.79 98.46 98.04 16.37 M 17.33 M -1.06 65.82 M
749 1400/06/10 9,400 9,530 9,200 9,530 4.96 9,510 4.74 3.59 14.72 M 13.99 B 0.71 0.69 100.0 88.69 29.89 M 20.14 M 1.48 1.58 B
750 1400/06/09 8,850 9,530 8,830 9,160 -1.4 9,080 -2.26 7.93 17.48 M 15.87 B 0.79 0.82 90.07 96.43 13.79 M 16.89 M -1.22 -1.01 B
751 1400/06/08 9,330 9,640 9,250 9,250 -4.93 9,290 -4.52 4.22 12.81 M 11.9 B 0.58 0.6 84.37 100.0 15.74 M 24.29 M -1.54 -1.86 B
752 1400/06/07 10,150 10,240 9,420 9,420 -4.94 9,730 -1.82 8.7 25.51 M 24.81 B 1.22 1.21 91.87 97.68 17.75 M 20.0 M -1.13 -1.44 B
753 1400/06/06 9,550 10,020 9,540 10,020 4.92 9,910 3.77 5.03 21.39 M 21.2 B 1.07 0.99 99.41 97.84 18.66 M 19.08 M -1.02 333.41 M
754 1400/06/03 9,890 9,900 9,310 9,490 -3.06 9,550 -2.45 6.34 26.08 M 24.92 B 1.37 1.2 82.96 98.5 14.28 M 19.51 M -1.37 -3.87 B
755 1400/06/02 9,310 9,820 9,300 9,820 4.91 9,790 4.59 5.59 24.6 M 24.09 B 1.4 1.07 99.19 84.72 26.85 M 23.22 M 1.16 3.49 B
756 1400/06/01 9,310 9,600 9,000 9,340 1.3 9,360 1.52 6.67 12.76 M 11.94 B 0.61 0.52 97.03 98.21 13.62 M 15.25 M -1.12 -141.16 M
757 1400/05/31 9,250 9,290 9,020 9,270 4.75 9,220 4.18 2.99 20.05 M 18.48 B 0.93 0.59 96.98 94.41 14.96 M 15.37 M -1.03 475.92 M
758 1400/05/24 8,340 8,930 8,340 8,930 4.94 8,850 4.0 7.07 16.38 M 14.49 B 0.74 0.49 92.85 96.99 20.96 M 16.46 M 1.27 -599.52 M
759 1400/05/23 8,700 8,850 8,440 8,560 -3.6 8,510 -4.17 4.86 21.05 M 17.91 B 0.93 0.65 78.41 97.4 11.33 M 19.12 M -1.69 -3.4 B
760 1400/05/20 8,970 9,190 8,680 8,770 -2.23 8,880 -1.0 5.88 17.45 M 15.49 B 0.82 0.56 83.81 96.93 15.38 M 14.85 M 1.04 -2.03 B
761 1400/05/19 9,000 9,250 8,700 8,890 0.0 8,970 0.9 6.32 29.66 M 26.62 B 1.6 1.0 64.23 93.36 17.36 M 23.92 M -1.38 -7.75 B
762 1400/05/18 8,870 8,900 8,620 8,900 4.95 8,890 4.83 3.25 23.39 M 20.79 B 1.3 0.81 95.73 88.27 22.29 M 25.7 M -1.15 1.55 B
763 1400/05/17 8,040 8,570 8,040 8,570 4.9 8,480 3.79 6.59 18.97 M 16.09 B 0.87 0.68 88.08 94.91 19.0 M 19.83 M -1.04 -1.1 B
764 1400/05/16 8,200 8,610 8,050 8,190 -3.31 8,170 -3.54 6.96 23.14 M 18.91 B 1.0 0.87 95.93 99.13 14.45 M 23.4 M -1.62 -606.36 M
765 1400/05/13 8,510 8,750 8,200 8,300 -2.58 8,470 -0.59 6.71 11.7 M 9.91 B 0.47 0.45 96.93 98.29 13.21 M 14.65 M -1.11 -134.57 M
766 1400/05/12 8,460 8,690 8,200 8,530 0.24 8,520 0.12 5.98 15.43 M 13.15 B 0.65 0.61 90.92 99.21 12.77 M 17.28 M -1.35 -1.09 B
767 1400/05/11 8,880 9,080 8,380 8,380 -4.99 8,510 -3.51 8.35 20.62 M 17.55 B 0.88 0.85 98.71 100.0 14.51 M 22.79 M -1.57 -226.7 M
768 1400/05/10 8,820 8,820 8,700 8,820 5.0 8,820 5.0 1.38 38.44 M 33.9 B 1.74 1.72 99.92 76.97 25.26 M 31.21 M -1.24 7.78 B
769 1400/05/09 8,310 8,800 8,020 8,710 3.44 8,400 -0.24 9.73 29.5 M 24.78 B 1.31 1.42 64.17 99.09 13.79 M 19.27 M -1.4 -8.65 B
770 1400/05/06 8,410 8,700 8,400 8,400 -4.98 8,420 -4.75 3.57 19.7 M 16.6 B 0.7 0.99 99.28 98.74 16.49 M 21.34 M -1.29 88.21 M
771 1400/05/05 9,010 9,200 8,830 8,830 -4.95 8,840 -4.84 4.19 10.04 M 8.88 B 0.29 0.52 99.89 98.47 13.91 M 26.03 M -1.87 125.89 M
772 1400/05/04 9,400 9,650 9,000 9,050 -2.79 9,290 -0.21 7.22 19.9 M 18.49 B 0.27 1.08 91.13 98.94 16.36 M 17.18 M -1.05 -1.45 B
773 1400/04/28 8,800 9,390 8,800 9,390 4.92 9,310 4.02 6.7 31.42 M 29.25 B 0.47 1.86 98.54 99.93 24.16 M 23.7 M 1.02 -406.72 M
774 1400/04/27 9,200 9,290 8,930 8,930 -5.0 8,950 -4.79 4.03 31.77 M 28.42 B 0.53 2.08 88.77 99.83 16.84 M 24.11 M -1.43 -3.14 B
775 1400/04/26 9,790 9,800 9,300 9,300 -4.91 9,400 -3.89 5.38 46.76 M 43.94 B 0.92 3.62 93.1 99.93 16.91 M 20.1 M -1.19 -3.0 B
776 1400/04/23 10,090 10,090 9,490 9,680 0.52 9,780 1.56 6.32 41.85 M 40.91 B 0.98 3.86 99.25 99.85 14.71 M 18.79 M -1.28 -246.63 M
777 1400/04/22 9,360 10,260 9,360 10,010 1.62 9,630 -2.23 9.62 211.95 M 204.06 B 381.27 883.39 99.88 87.48 22.35 M 30.63 M -1.37 25.29 B
778 1400/04/21 9,740 9,740 9,740 9,740 -4.98 9,850 -3.9 0.0 1.13 M 1.1 B 3.41 6.15 37.14 100.0 14.6 M 55.01 M -3.77 -691.54 M
779 1400/04/20 9,770 9,770 9,770 9,770 -4.96 10,250 -0.29 0.0 86.88 K 84.88 M 0.26 0.48 100.0 100.0 3.26 M 84.88 M -26.0 0.0
780 1400/04/19 9,780 9,780 9,780 9,780 -4.96 10,280 -0.1 0.0 35.27 K 34.5 M 0.11 0.2 100.0 100.0 1.92 M 17.25 M -9.0 0.0
781 1400/04/16 9,880 9,880 9,880 9,880 -4.91 10,290 -0.96 0.0 261.83 K 258.68 M 0.94 1.59 100.0 100.0 5.17 M 43.11 M -8.33 0.0
782 1400/04/15 10,360 10,360 10,360 10,360 -9.99 10,390 -9.73 0.0 1.27 M 1.31 B 44.99 12.48 92.0 100.0 8.44 M 69.03 M -8.18 -104.89 M
783 1400/04/14 10,940 10,940 10,940 10,940 -4.95 11,510 0.0 0.0 6.32 K 6.91 M 0.15 0.06 100.0 100.0 863.58 K 3.45 M -4.0 0.0
784 1400/04/13 10,980 10,980 10,980 10,980 -4.94 11,510 -0.35 0.0 100.46 K 110.31 M 2.12 1.03 100.0 100.0 12.26 M 55.15 M -4.5 0.0
785 1400/04/12 10,990 10,990 10,990 10,990 -4.93 11,550 -0.09 0.0 12.6 K 13.85 M 0.13 0.12 100.0 100.0 1.98 M 6.92 M -3.5 0.0
786 1400/04/09 11,000 11,000 11,000 11,000 -4.93 11,560 -0.09 0.0 12.96 K 14.25 M 0.04 0.13 100.0 100.0 3.56 M 7.13 M -2.0 0.0
787 1400/04/08 11,000 11,000 11,000 11,000 -4.93 11,570 0.0 0.0 8.35 K 9.19 M 0.02 0.08 100.0 100.0 1.31 M 9.19 M -7.0 0.0
788 1400/04/07 11,030 11,030 11,030 11,030 -5.0 11,570 -0.34 0.0 81.66 K 90.07 M 0.25 0.83 100.0 100.0 5.63 M 90.07 M -16.0 0.0
789 1400/04/06 11,090 11,090 11,090 11,090 -4.97 11,610 -0.51 0.0 121.76 K 135.03 M 0.4 1.32 100.0 100.0 9.0 M 45.01 M -5.0 0.0
790 1400/04/05 11,210 11,210 11,210 11,210 -4.92 11,670 -1.02 0.0 260.77 K 292.32 M 0.92 3.28 100.0 100.0 29.23 M 48.72 M -1.67 0.0
791 1400/04/02 11,790 11,790 11,790 11,790 -5.0 11,790 -5.0 0.0 1.24 M 1.46 B 36.22 71.42 3.37 100.0 1.7 M 91.51 M -53.72 -1.41 B
792 1400/04/01 11,790 11,790 11,790 11,790 -5.0 12,410 0.0 0.0 8.81 K 10.38 M 0.27 0.52 100.0 100.0 1.73 M 10.38 M -6.0 0.0
793 1400/03/31 11,790 11,790 11,790 11,790 -5.0 12,410 0.0 0.0 5.74 K 6.77 M 0.18 0.34 100.0 100.0 1.69 M 6.77 M -4.0 0.0
794 1400/03/30 11,790 11,790 11,790 11,790 -5.0 12,410 0.0 0.0 5.73 K 6.76 M 0.18 0.23 100.0 100.0 1.35 M 3.38 M -2.5 0.0
795 1400/03/29 11,320 11,320 11,320 11,320 -9.94 12,410 -1.27 0.0 150.31 K 170.15 M 86.24 6.53 100.0 100.0 4.48 M 56.72 M -12.67 0.0
796 1400/03/26 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 839.0 1.0 M 0.45 0.04 100.0 100.0 501.3 K 1.0 M -2.0 0.0
797 1400/03/25 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 871.0 1.04 M 0.47 0.03 100.0 100.0 520.42 K 1.04 M -2.0 0.0
798 1400/03/24 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 5.0 K 5.98 M 2.15 0.19 100.0 100.0 5.98 M 5.98 M 1.0 0.0
799 1400/03/23 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 1.53 K 1.82 M 0.32 0.06 100.0 100.0 911.19 K 1.82 M -2.0 0.0
800 1400/03/22 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 479.0 572.41 K 0.02 0.02 100.0 100.0 572.41 K 572.41 K 1.0 0.0
801 1400/03/18 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 1.42 K 1.7 M 0.05 0.04 100.0 100.0 849.05 K 1.7 M -2.0 0.0
802 1400/03/17 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 919.0 1.1 M 0.03 0.03 100.0 100.0 549.1 K 1.1 M -2.0 0.0
803 1400/03/12 11,950 11,950 11,950 11,950 -4.93 12,570 0.0 0.0 7.29 K 8.71 M 0.25 0.21 100.0 100.0 1.09 M 8.71 M -8.0 0.0
804 1400/03/11 11,960 11,960 11,960 11,960 -4.93 12,570 -0.08 0.0 13.37 K 15.99 M 0.5 0.4 100.0 100.0 3.2 M 15.99 M -5.0 0.0
805 1400/03/10 11,430 11,430 11,430 11,430 -10.0 12,580 -0.94 0.0 111.14 K 127.03 M 16.42 3.88 100.0 100.0 3.26 M 15.88 M -4.87 0.0
806 1400/03/09 12,080 12,080 12,080 12,080 -4.96 12,700 -0.08 0.0 15.13 K 18.27 M 3.94 0.54 100.0 100.0 2.61 M 18.27 M -7.0 0.0
807 1400/03/08 12,080 12,080 12,080 12,080 -4.96 12,710 0.0 0.0 4.14 K 5.0 M 1.22 0.14 100.0 100.0 1.0 M 5.0 M -5.0 0.0
808 1400/03/05 12,080 12,080 12,080 12,080 -4.96 12,710 0.0 0.0 1000.0 1.21 M 0.22 0.03 100.0 100.0 1.21 M 1.21 M 1.0 0.0
809 1400/03/04 12,080 12,080 12,080 12,080 -4.96 12,710 0.0 0.0 2.87 K 3.47 M 0.08 0.1 100.0 100.0 693.39 K 3.47 M -5.0 0.0
810 1400/03/03 12,090 12,090 12,090 12,090 -4.95 12,710 -0.08 0.0 10.7 K 12.94 M 0.19 0.29 100.0 100.0 3.23 M 6.47 M -2.0 0.0
811 1400/03/02 12,090 12,090 12,090 12,090 -4.95 12,720 0.0 0.0 500.0 604.5 K 0.01 0.01 100.0 100.0 604.5 K 604.5 K 1.0 0.0
812 1400/02/29 12,090 12,090 12,090 12,090 -4.95 12,720 0.0 0.0 1.94 K 2.34 M 0.03 0.04 100.0 100.0 779.81 K 2.34 M -3.0 0.0
813 1400/02/28 12,090 12,090 12,090 12,090 -4.95 12,720 0.0 0.0 6.46 K 7.81 M 0.09 0.12 100.0 100.0 2.6 M 7.81 M -3.0 0.0
814 1400/02/26 11,620 11,620 11,620 11,620 -9.99 12,720 -1.47 0.0 165.95 K 192.84 M 4.72 3.54 93.97 100.0 3.86 M 64.28 M -16.67 -11.62 M
815 1400/02/25 12,330 12,330 12,330 12,330 -4.93 12,910 -0.46 0.0 109.0 K 134.4 M 7.62 2.61 8.26 94.67 3.7 M 42.41 M -11.46 -116.14 M
816 1400/02/22 12,590 12,590 12,590 12,590 -2.93 12,970 0.0 0.0 1.93 K 2.43 M 0.04 0.05 100.0 100.0 808.7 K 2.43 M -3.0 0.0
817 1400/02/21 12,600 12,600 12,600 12,600 -2.93 12,970 -0.08 0.0 63.91 K 80.53 M 1.79 1.55 100.0 100.0 10.07 M 80.53 M -8.0 0.0
818 1400/02/20 12,600 12,600 12,600 12,600 -2.93 12,980 0.0 0.0 556.0 700.56 K 0.02 0.01 100.0 100.0 700.56 K 700.56 K 1.0 0.0
819 1400/02/19 12,600 12,600 12,600 12,600 -2.93 12,980 0.0 0.0 500.0 630.0 K 0.01 0.01 100.0 100.0 630.0 K 630.0 K 1.0 0.0
820 1400/02/18 12,600 12,600 12,600 12,600 -2.93 12,980 0.0 0.0 4.66 K 5.88 M 0.13 0.11 100.0 100.0 979.44 K 5.88 M -6.0 0.0
821 1400/02/15 12,610 12,610 12,610 12,610 -3.0 12,980 -0.15 0.0 171.85 K 216.7 M 58.55 4.46 100.0 50.35 7.47 M 109.11 M -14.6 107.59 M
822 1400/02/13 12,610 12,610 12,610 12,610 -3.0 13,000 0.0 0.0 1.45 K 1.82 M 0.23 0.04 100.0 0.0 911.07 K 0.0 0.0 1.82 M
823 1400/02/12 12,610 12,610 12,610 12,610 -3.0 13,000 0.0 0.0 1.65 K 2.08 M 0.22 0.04 100.0 0.0 1.04 M 0.0 0.0 2.08 M
824 1400/02/08 12,610 12,610 12,610 12,610 -3.0 13,000 0.0 0.0 400.0 504.4 K 0.05 0.01 100.0 0.0 504.4 K 0.0 0.0 504.4 K
825 1400/02/07 12,610 12,610 12,610 12,610 -3.0 13,000 0.0 0.0 8.78 K 11.08 M 0.21 0.2 100.0 0.0 1.58 M 0.0 0.0 11.08 M
826 1400/02/06 12,610 12,610 12,610 12,610 -3.0 13,000 0.0 0.0 2.4 K 3.03 M 0.03 0.04 100.0 0.0 1.01 M 0.0 0.0 3.03 M
827 1400/02/05 12,220 12,220 12,220 12,220 -6.0 13,000 0.0 0.0 17.98 K 21.97 M 0.17 0.24 100.0 100.0 1.29 M 10.98 M -8.5 0.0
828 1400/02/04 12,610 12,610 12,610 12,610 -3.0 13,000 0.0 0.0 7.09 K 8.94 M 0.07 0.09 100.0 100.0 2.98 M 8.94 M -3.0 0.0
829 1400/02/01 12,610 12,610 12,610 12,610 -3.0 13,000 0.0 0.0 1.5 K 1.89 M 0.01 0.01 100.0 100.0 945.75 K 1.89 M -2.0 0.0
830 1400/01/31 12,750 12,750 12,750 12,750 -2.0 13,000 -0.08 0.0 179.8 K 229.24 M 2.43 1.37 100.0 100.0 32.75 M 57.31 M -1.75 0.0
831 1400/01/30 12,760 12,760 12,760 12,760 -2.0 13,010 -0.08 0.0 144.8 K 184.76 M 3.04 0.99 100.0 100.0 30.79 M 61.59 M -2.0 0.0
832 1400/01/29 12,770 12,770 12,770 12,770 -2.0 13,020 -0.08 0.0 198.87 K 253.95 M 12.46 1.41 0.0 100.0 0.0 63.49 M 0.0 -253.95 M
833 1400/01/28 12,770 12,770 12,770 12,770 -2.0 13,030 0.0 0.0 18.65 K 23.82 M 1.27 0.13 100.0 100.0 4.76 M 23.82 M -5.0 0.0
834 1400/01/25 12,770 12,770 12,770 12,770 -2.0 13,030 0.0 0.0 961.0 1.23 M 0.06 0.01 100.0 100.0 613.6 K 1.23 M -2.0 0.0
835 1400/01/24 12,770 12,770 12,770 12,770 -2.0 13,030 0.0 0.0 7.21 K 9.21 M 0.46 0.05 100.0 100.0 1.53 M 9.21 M -6.0 0.0
836 1400/01/23 12,770 12,770 12,770 12,770 -2.0 13,030 0.0 0.0 12.79 K 16.34 M 0.38 0.08 100.0 100.0 4.08 M 16.34 M -4.0 0.0
837 1400/01/22 12,770 12,770 12,770 12,770 -2.0 13,030 0.0 0.0 40.21 K 51.34 M 1.54 0.26 100.0 100.0 17.11 M 51.34 M -3.0 0.0
838 1400/01/21 12,510 12,510 12,510 12,510 -3.99 13,030 0.0 0.0 12.23 K 15.3 M 0.32 0.08 100.0 100.0 1.27 M 15.3 M -12.0 0.0
839 1400/01/18 12,770 12,770 12,770 12,770 -2.0 13,030 0.0 0.0 3.63 K 4.63 M 0.09 0.02 100.0 100.0 771.52 K 4.63 M -6.0 0.0
840 1400/01/17 12,770 12,770 12,770 12,770 -2.0 13,030 0.0 0.0 9.1 K 11.62 M 0.21 0.06 100.0 100.0 2.32 M 11.62 M -5.0 0.0
841 1400/01/16 12,780 12,780 12,780 12,780 -1.99 13,030 -0.08 0.0 101.6 K 129.84 M 1.29 0.66 100.0 100.0 43.28 M 43.28 M 1.0 0.0
842 1400/01/15 12,780 12,780 12,780 12,780 -1.99 13,040 0.0 0.0 4.13 K 5.27 M 0.03 0.03 100.0 100.0 1.05 M 5.27 M -5.0 0.0
843 1400/01/14 12,780 12,780 12,780 12,780 -1.99 13,040 0.0 0.0 71.22 K 91.02 M 0.44 0.46 100.0 100.0 10.11 M 45.51 M -4.5 0.0
844 1400/01/11 12,780 12,780 12,780 12,780 -1.99 13,040 0.0 0.0 12.25 K 15.65 M 0.03 0.08 100.0 100.0 1.96 M 15.65 M -8.0 0.0
845 1400/01/10 12,780 12,780 12,780 12,780 -1.99 13,040 0.0 0.0 30.66 K 39.18 M 0.08 0.19 100.0 100.0 1.51 M 39.18 M -26.0 0.0
846 1400/01/08 12,800 12,800 12,800 12,800 -1.99 13,040 -0.15 0.0 276.79 K 354.29 M 0.65 1.81 42.19 100.0 5.98 M 70.86 M -11.85 -204.8 M
847 1400/01/07 12,830 12,830 12,830 12,830 -1.99 13,060 -0.23 0.0 392.99 K 504.21 M 1.07 2.87 100.0 100.0 18.01 M 100.84 M -5.6 0.0
848 1399/12/27 12,840 12,840 12,840 12,840 -1.98 13,090 -0.08 0.0 105.7 K 135.72 M 0.3 0.76 76.35 100.0 3.99 M 67.86 M -17.03 -32.1 M
849 1399/12/26 12,730 12,730 12,730 12,730 -4.0 13,100 -1.21 0.0 1.16 M 1.48 B 8.18 11.49 100.0 100.0 13.72 M 44.9 M -3.27 0.0
850 1399/12/25 13,000 13,000 13,000 13,000 -1.96 13,260 0.0 0.0 22.97 K 29.86 M 0.15 0.16 100.0 100.0 3.73 M 29.86 M -8.0 0.0
851 1399/12/24 13,030 13,030 13,030 13,030 -1.96 13,260 -0.23 0.0 449.29 K 585.42 M 5.77 1.29 19.87 100.0 10.58 M 117.08 M -11.07 -469.08 M
852 1399/12/23 13,040 13,040 13,040 13,040 -1.95 13,290 -0.08 0.0 90.37 K 117.84 M 1.22 0.05 100.0 100.0 10.71 M 58.92 M -5.5 0.0
853 1399/12/20 13,040 13,040 13,040 13,040 -1.95 13,300 0.0 0.0 12.87 K 16.79 M 0.17 0.01 100.0 100.0 1.4 M 16.79 M -12.0 0.0
854 1399/12/19 13,050 13,050 13,050 13,050 -1.95 13,300 -0.08 0.0 135.73 K 177.12 M 2.53 0.03 100.0 100.0 13.62 M 59.04 M -4.33 0.0
855 1399/12/18 13,060 13,060 13,060 13,060 -1.95 13,310 -0.08 0.0 100.46 K 131.2 M 2.48 0.02 78.1 100.0 6.4 M 65.6 M -10.24 -28.73 M
856 1399/12/17 13,060 13,060 13,060 13,060 -1.95 13,320 0.0 0.0 50.0 K 65.3 M 1.61 0.01 100.0 100.0 6.53 M 65.3 M -10.0 0.0
857 1399/12/16 13,070 13,070 13,070 13,070 -1.95 13,320 -0.08 0.0 72.46 K 94.71 M 2.49 0.01 31.0 100.0 4.89 M 94.71 M -19.36 -65.35 M
858 1399/12/13 13,070 13,070 13,070 13,070 -1.95 13,330 0.0 0.0 25.74 K 33.64 M 0.7 0.0 100.0 100.0 2.1 M 16.82 M -8.0 0.0
859 1399/12/12 13,070 13,070 13,070 13,070 -1.95 13,330 0.0 0.0 19.63 K 25.66 M 0.39 0.0 100.0 100.0 1.97 M 25.66 M -13.0 0.0
860 1399/12/11 13,070 13,070 13,070 13,070 -1.95 13,330 0.0 0.0 34.74 K 45.41 M 0.65 0.0 100.0 100.0 3.78 M 45.41 M -12.0 0.0
861 1399/12/10 13,070 13,070 13,070 13,070 -1.95 13,330 0.0 0.0 2.48 K 3.25 M 0.03 0.0 100.0 100.0 811.32 K 3.25 M -4.0 0.0
862 1399/12/09 13,070 13,070 13,070 13,070 -1.95 13,330 0.0 0.0 62.68 K 81.93 M 0.81 0.01 100.0 100.0 6.3 M 40.96 M -6.5 0.0
863 1399/12/06 13,070 13,070 13,070 13,070 -1.95 13,330 0.0 0.0 65.56 K 85.69 M 0.67 0.01 100.0 100.0 4.76 M 85.69 M -18.0 0.0
864 1399/12/05 13,080 13,080 13,080 13,080 -1.95 13,330 -0.07 0.0 86.79 K 113.52 M 0.55 0.01 100.0 100.0 3.24 M 113.52 M -35.0 0.0
865 1399/12/04 13,080 13,080 13,080 13,080 -1.95 13,340 0.0 0.0 51.38 K 67.2 M 0.15 0.0 100.0 100.0 2.69 M 33.6 M -12.5 0.0
866 1399/12/03 13,090 13,090 13,090 13,090 -1.95 13,340 -0.07 0.0 119.6 K 156.55 M 0.1 0.01 16.39 100.0 2.14 M 78.28 M -36.62 -130.9 M
867 1399/12/02 13,090 13,090 13,090 13,090 -1.95 13,350 0.0 0.0 64.83 K 84.86 M 0.01 0.0 100.0 100.0 2.57 M 42.43 M -16.5 0.0
868 1399/11/29 13,100 13,100 13,100 13,100 -1.95 13,350 -0.07 0.0 166.93 K 218.68 M 0.02 0.01 100.0 100.0 5.47 M 72.89 M -13.33 0.0
869 1399/11/28 13,130 13,130 13,130 13,130 -1.94 13,360 -0.22 0.0 390.7 K 512.99 M 0.02 0.02 100.0 100.0 14.66 M 85.5 M -5.83 0.0
870 1399/11/27 13,200 13,200 13,200 13,200 -1.93 13,390 -0.52 0.0 944.85 K 1.25 B 0.04 0.04 47.08 100.0 9.95 M 89.09 M -8.95 -660.0 M
871 1399/11/26 13,460 13,670 13,440 13,440 -1.97 13,460 -1.82 1.71 4.46 M 6.0 B 0.2 0.19 70.88 99.78 14.37 M 39.38 M -2.74 -1.73 B
872 1399/11/25 14,500 14,500 13,450 13,490 -1.68 13,710 -0.07 7.81 28.45 M 39.02 B 1.52 1.23 93.8 95.28 20.42 M 33.58 M -1.64 -574.86 M
873 1399/11/21 13,640 13,760 13,260 13,760 4.96 13,720 4.65 3.77 13.8 M 18.93 B 0.68 0.55 96.87 96.51 23.75 M 21.1 M 1.13 66.99 M
874 1399/11/20 12,960 13,240 12,600 13,240 5.0 13,110 3.97 5.08 31.09 M 40.76 B 1.64 1.26 86.82 97.96 29.86 M 24.28 M 1.23 -4.54 B
875 1399/11/19 12,180 13,300 12,180 12,480 -2.65 12,610 -1.64 9.2 38.44 M 48.46 B 2.08 1.62 98.31 89.44 25.04 M 24.9 M 1.01 4.3 B
876 1399/11/18 12,570 13,000 12,570 12,570 -4.99 12,820 -3.1 3.42 2.39 M 3.01 B 0.09 0.09 91.65 100.0 27.88 M 18.37 M 1.52 -251.4 M
877 1399/11/15 13,900 13,900 13,110 13,110 -4.93 13,230 -4.06 6.03 7.99 M 10.58 B 0.33 0.29 81.35 100.0 20.88 M 30.92 M -1.48 -1.97 B
878 1399/11/14 14,550 14,750 13,420 13,420 -4.96 13,790 -2.34 9.91 21.17 M 29.19 B 0.95 0.72 96.37 97.9 20.81 M 22.47 M -1.08 -445.12 M
879 1399/11/13 14,000 14,220 13,550 14,220 4.94 14,120 4.21 4.94 24.77 M 34.97 B 1.32 0.84 97.86 94.96 23.18 M 25.4 M -1.1 1.01 B
880 1399/11/12 13,590 13,830 12,930 13,830 4.93 13,550 2.81 6.96 35.92 M 48.67 B 2.19 1.25 84.54 99.09 26.04 M 27.52 M -1.06 -7.08 B
881 1399/11/11 12,670 13,750 12,670 13,000 -2.48 13,180 -1.13 8.52 37.34 M 49.21 B 3.34 1.3 93.66 99.21 22.24 M 22.49 M -1.01 -2.73 B
882 1399/11/08 13,090 13,090 13,090 13,090 -4.94 13,330 -3.2 0.0 2.25 M 2.94 B 0.13 0.07 39.38 100.0 5.98 M 73.61 M -12.32 -1.78 B
883 1399/11/07 13,800 14,200 13,490 13,490 -5.0 13,770 -3.03 5.26 11.53 M 15.87 B 0.63 0.36 82.34 98.78 25.93 M 30.51 M -1.18 -2.61 B
884 1399/11/06 14,200 14,420 14,200 14,200 -4.95 14,200 -4.95 1.55 6.89 M 9.78 B 0.24 0.18 77.89 69.52 16.82 M 25.48 M -1.51 819.03 M
885 1399/11/05 15,950 15,960 14,440 14,440 -5.0 14,940 -1.71 10.53 24.18 M 36.12 B 0.93 0.63 89.95 97.81 20.87 M 36.65 M -1.76 -2.84 B
886 1399/11/04 14,680 15,260 14,680 15,260 4.95 15,200 4.54 3.95 11.05 M 16.8 B 0.34 0.28 90.9 80.0 51.59 M 20.87 M 2.47 1.83 B
887 1399/11/01 14,490 15,060 14,490 14,530 -4.72 14,540 -4.66 3.93 33.42 M 48.61 B 1.04 0.86 76.06 99.88 23.27 M 28.65 M -1.23 -11.58 B
888 1399/10/30 15,750 15,990 14,970 14,970 -11.63 15,250 -9.98 6.81 16.25 M 24.79 B 0.42 0.41 80.1 100.0 18.87 M 33.49 M -1.77 -4.93 B
889 1399/10/23 16,760 17,950 16,760 16,760 -4.99 16,940 -3.97 7.1 55.73 M 94.43 B 1.7 1.41 91.87 89.13 26.91 M 26.24 M 1.03 2.59 B
890 1399/10/22 17,600 18,200 17,580 17,580 -4.97 17,640 -4.65 3.53 13.67 M 24.11 B 0.4 0.32 84.53 99.89 14.05 M 32.77 M -2.33 -3.7 B
891 1399/10/21 18,700 18,980 17,330 17,590 -2.71 18,500 2.32 9.52 42.63 M 78.88 B 1.33 0.98 97.9 84.9 20.04 M 25.75 M -1.29 10.25 B
892 1399/10/20 17,500 18,220 17,370 18,220 4.95 18,080 4.15 4.89 33.11 M 59.85 B 0.93 0.76 96.22 92.16 22.99 M 24.04 M -1.05 2.43 B
893 1399/10/17 17,900 17,900 16,280 17,300 1.05 17,360 1.4 9.95 50.66 M 87.97 B 1.35 1.18 90.05 95.63 20.63 M 26.86 M -1.3 -4.91 B
894 1399/10/16 17,130 17,130 16,800 17,130 4.96 17,120 4.9 1.96 23.51 M 40.26 B 0.62 0.56 89.68 52.05 67.37 M 21.49 M 3.13 15.15 B
895 1399/10/15 15,800 16,360 15,600 16,360 4.94 16,320 4.68 4.87 20.27 M 33.08 B 0.52 0.49 87.18 50.98 44.16 M 15.02 M 2.94 11.97 B
896 1399/10/14 15,300 16,000 15,100 15,470 1.18 15,590 1.96 5.96 32.18 M 50.17 B 0.82 0.76 87.89 90.48 21.21 M 29.88 M -1.41 -1.3 B
897 1399/10/13 15,440 15,780 14,710 15,420 1.85 15,290 0.99 7.27 50.78 M 77.63 B 1.38 1.23 91.12 99.42 21.91 M 33.85 M -1.54 -6.44 B
898 1399/10/10 14,800 15,150 14,600 15,150 4.99 15,140 4.92 3.77 61.09 M 92.5 B 1.78 1.59 94.6 47.51 83.98 M 25.04 M 3.35 43.56 B
899 1399/10/09 14,390 15,070 14,360 14,360 -4.96 14,430 -4.5 4.94 25.54 M 36.86 B 0.49 0.69 94.93 94.53 21.95 M 23.34 M -1.06 149.12 M
900 1399/10/08 15,550 15,700 14,280 14,620 -2.73 15,110 0.53 9.94 24.41 M 36.89 B 0.45 0.65 97.95 99.97 17.48 M 22.5 M -1.29 -744.08 M
901 1399/10/07 15,340 15,920 14,680 15,200 -1.62 15,030 -2.72 8.45 33.5 M 50.34 B 0.59 0.92 87.0 97.4 21.58 M 21.65 M -1.0 -5.23 B
902 1399/10/06 16,050 16,100 15,340 15,340 -4.96 15,450 -4.28 4.95 39.36 M 60.84 B 0.77 1.1 89.42 98.73 20.19 M 23.09 M -1.14 -5.66 B
903 1399/10/03 16,590 16,690 15,570 16,100 1.07 16,140 1.32 7.19 49.17 M 79.37 B 1.03 1.43 83.18 99.95 19.74 M 31.38 M -1.59 -13.31 B
904 1399/10/02 14,850 16,410 14,850 16,410 4.99 15,930 1.92 10.51 114.46 M 182.33 B 3.27 3.85 88.0 81.9 35.86 M 31.69 M 1.13 11.12 B
905 1399/10/01 16,650 16,780 15,240 15,240 -4.99 15,630 -2.56 10.1 35.51 M 55.52 B 0.8 1.21 96.43 93.98 27.03 M 48.49 M -1.79 1.36 B
906 1399/09/30 16,060 16,060 15,520 16,060 4.97 16,040 4.84 3.48 44.55 M 71.44 B 0.97 1.51 91.94 83.14 38.25 M 36.94 M 1.04 6.28 B
907 1399/09/29 15,300 15,300 15,100 15,300 4.94 15,300 4.94 1.32 11.19 M 17.12 B 0.22 0.38 99.98 75.4 40.95 M 18.39 M 2.23 4.21 B
908 1399/09/26 14,300 14,590 14,300 14,590 4.96 14,580 4.89 2.03 31.96 M 46.61 B 0.62 1.1 92.25 90.46 40.52 M 28.51 M 1.42 834.43 M
909 1399/09/25 13,830 14,500 13,830 14,190 -2.47 13,900 -4.47 4.84 51.82 M 72.0 B 1.24 1.8 70.51 99.73 27.76 M 27.97 M -1.01 -21.04 B
910 1399/09/24 14,710 14,710 13,750 13,900 -0.79 14,550 3.85 6.98 82.34 M 119.77 B 2.92 3.19 83.39 87.88 34.3 M 34.24 M 1.0 -5.38 B
911 1399/09/23 13,110 14,350 13,100 14,350 4.97 14,010 2.49 9.54 51.76 M 72.49 B 1.84 2.0 94.68 93.36 31.09 M 21.83 M 1.42 956.16 M
912 1399/09/22 13,750 13,750 13,100 13,210 0.84 13,670 4.35 4.96 40.38 M 55.19 B 1.61 1.69 88.3 86.7 45.17 M 34.58 M 1.31 881.12 M
913 1399/09/19 13,080 13,110 13,000 13,110 4.96 13,100 4.88 0.85 32.22 M 42.22 B 1.61 1.44 100.0 70.13 47.12 M 21.35 M 2.21 12.61 B
914 1399/09/16 12,690 12,690 12,690 12,690 4.96 12,490 3.31 0.0 2.85 M 3.62 B 0.14 0.13 50.9 45.64 230.23 M 8.47 M 27.18 190.35 M
915 1399/09/15 11,990 12,180 11,420 12,180 5.0 12,090 4.22 6.65 13.65 M 16.51 B 0.59 0.63 90.84 90.41 73.5 M 20.17 M 3.64 70.55 M
916 1399/09/12 11,310 11,650 11,200 11,650 4.95 11,600 4.5 4.02 51.31 M 59.51 B 3.4 2.53 82.61 92.83 43.9 M 32.92 M 1.33 -6.08 B
917 1399/09/11 10,660 11,170 10,660 11,170 4.98 11,100 4.32 4.78 25.45 M 28.24 B 1.61 1.21 76.47 93.19 100.45 M 30.82 M 3.26 -4.72 B
918 1399/09/10 10,640 10,640 10,640 10,640 4.93 10,640 4.93 0.0 6.67 M 7.1 B 0.36 0.32 100.0 80.44 151.01 M 19.62 M 7.7 1.39 B
919 1399/09/09 10,360 10,360 10,360 10,360 4.96 10,140 2.74 0.0 2.91 M 3.01 B 0.13 0.13 67.55 51.73 156.48 M 7.49 M 20.89 476.51 M
920 1399/09/08 9,550 9,940 9,400 9,940 4.96 9,870 4.22 5.74 28.43 M 28.05 B 1.31 1.36 100.0 100.0 33.4 M 27.61 M 1.21 0.0
921 1399/09/05 9,400 9,550 9,100 9,550 4.95 9,470 4.07 4.95 11.92 M 11.29 B 0.41 0.59 100.0 87.31 75.25 M 20.28 M 3.71 1.43 B
922 1399/09/04 9,100 9,100 8,830 9,100 4.96 9,100 4.96 3.06 29.04 M 26.42 B 1.15 1.53 44.89 95.5 46.32 M 40.69 M 1.14 -13.37 B
923 1399/09/03 8,300 8,820 8,100 8,820 5.0 8,670 3.21 8.89 20.93 M 18.15 B 0.8 1.16 98.91 90.18 34.85 M 16.72 M 2.08 1.58 B
924 1399/09/02 8,360 8,700 8,360 8,360 -4.89 8,400 -4.44 4.07 20.27 M 17.02 B 0.66 1.09 78.86 97.54 18.02 M 21.45 M -1.19 -3.18 B
925 1399/09/01 9,100 9,140 8,730 8,730 -4.9 8,790 -4.25 4.7 26.49 M 23.3 B 0.87 1.53 90.8 100.0 19.5 M 24.6 M -1.26 -2.14 B
926 1399/08/28 9,300 9,300 8,950 9,100 2.71 9,180 3.61 3.91 48.39 M 44.41 B 1.54 3.22 97.78 92.82 24.38 M 30.81 M -1.26 2.2 B
927 1399/08/27 8,720 8,900 8,580 8,900 4.95 8,860 4.48 3.73 9.84 M 8.72 B 0.33 0.56 100.0 85.21 67.1 M 21.0 M 3.2 1.29 B
928 1399/08/26 8,000 8,680 7,860 8,680 4.96 8,480 2.54 10.43 25.97 M 22.03 B 1.06 1.4 99.6 92.91 36.14 M 17.08 M 2.12 1.47 B
929 1399/08/25 8,780 8,780 7,960 7,960 -4.9 8,270 -1.19 10.3 43.87 M 36.27 B 2.8 2.43 95.47 98.89 26.63 M 29.67 M -1.11 -1.24 B
930 1399/08/24 8,250 8,410 8,020 8,410 4.99 8,370 4.49 4.86 24.1 M 20.18 B 2.1 1.39 100.0 94.58 30.53 M 21.86 M 1.4 1.09 B
931 1399/08/21 7,910 8,300 7,910 7,920 -4.81 8,010 -3.73 4.93 53.6 M 42.92 B 9.73 3.05 95.71 100.0 31.29 M 23.44 M 1.33 -1.84 B
932 1399/08/20 7,930 7,930 7,930 7,930 -4.92 8,320 -0.24 0.0 232.85 K 184.65 M 0.02 0.01 100.0 100.0 3.93 M 61.55 M -15.67 0.0
933 1399/08/19 7,950 7,950 7,950 7,950 -4.9 8,340 -0.24 0.0 275.6 K 219.1 M 0.02 0.01 100.0 100.0 6.09 M 109.55 M -18.0 0.0
934 1399/08/18 7,950 7,950 7,950 7,950 -4.9 8,360 0.0 0.0 41.84 K 33.26 M 0.0 0.0 100.0 100.0 1.75 M 16.63 M -9.5 0.0
935 1399/08/17 8,170 8,170 8,170 8,170 -5.0 8,360 -2.79 0.0 3.22 M 2.63 B 0.16 0.12 42.8 100.0 15.65 M 188.12 M -12.02 -1.51 B
936 1399/08/14 8,750 8,910 8,180 8,280 -2.47 8,600 1.3 8.92 23.76 M 20.44 B 1.54 0.93 98.1 99.43 17.24 M 15.21 M 1.13 -271.89 M
937 1399/08/12 8,180 8,940 8,180 8,840 2.67 8,490 -1.39 9.29 42.06 M 35.71 B 5.78 1.8 88.48 94.86 24.22 M 18.64 M 1.3 -2.28 B
938 1399/08/11 8,340 8,340 8,340 8,340 -4.9 8,610 -1.82 0.0 1.97 M 1.64 B 0.27 0.08 33.37 100.0 7.6 M 46.85 M -6.16 -1.09 B
939 1399/08/10 8,740 9,150 8,740 8,740 -5.0 8,770 -4.67 4.69 29.26 M 25.65 B 3.78 1.34 93.31 82.56 20.78 M 24.32 M -1.17 2.76 B
940 1399/08/07 8,900 8,900 8,900 8,900 -4.91 9,200 -1.71 0.0 1.79 M 1.59 B 0.23 0.08 27.23 100.0 5.34 M 83.68 M -15.66 -1.16 B
941 1399/08/06 9,060 9,060 9,060 9,060 -4.93 9,360 -1.78 0.0 1.84 M 1.67 B 0.24 0.08 5.68 94.57 2.78 M 82.99 M -29.81 -1.48 B
942 1399/08/05 9,190 9,190 9,190 9,190 -4.96 9,530 -1.45 0.0 1.51 M 1.38 B 0.08 0.07 13.66 100.0 4.3 M 92.32 M -21.48 -1.2 B
943 1399/08/03 9,440 9,440 9,440 9,440 -4.93 9,670 -2.62 0.0 2.64 M 2.49 B 0.09 0.12 50.78 100.0 13.05 M 207.75 M -15.92 -1.23 B
944 1399/07/30 9,930 10,670 9,850 9,850 -4.92 9,930 -4.15 8.32 30.89 M 30.69 B 1.08 1.55 82.34 99.1 24.25 M 32.39 M -1.34 -5.14 B
945 1399/07/29 9,980 9,980 9,980 9,980 -4.95 10,360 -1.33 0.0 1.28 M 1.28 B 0.04 0.06 99.92 99.17 8.08 M 74.57 M -9.22 9.59 M
946 1399/07/28 10,260 10,260 10,260 10,260 -4.91 10,500 -2.69 0.0 2.69 M 2.76 B 0.06 0.14 100.0 100.0 13.46 M 46.75 M -3.47 0.0
947 1399/07/27 10,790 10,830 10,320 10,800 4.65 10,790 4.55 4.94 60.24 M 65.01 B 1.57 3.58 99.47 91.94 30.49 M 31.79 M -1.04 4.9 B
948 1399/07/23 10,390 10,870 9,850 10,870 4.92 10,320 -0.39 10.36 44.59 M 46.02 B 0.9 2.78 98.21 98.19 27.65 M 20.72 M 1.33 11.33 M
949 1399/07/22 10,300 10,680 10,300 10,500 -3.14 10,360 -4.43 3.69 34.54 M 35.77 B 0.68 2.34 73.19 97.0 25.74 M 21.14 M 1.22 -8.52 B
950 1399/07/21 10,830 11,000 10,830 10,830 -4.92 10,840 -4.83 1.57 9.46 M 10.25 B 0.19 0.66 99.88 100.0 15.93 M 19.49 M -1.22 -11.92 M
951 1399/07/20 11,500 12,000 10,910 11,000 -4.18 11,390 -0.78 9.99 58.98 M 67.15 B 1.59 5.19 98.63 99.74 19.5 M 24.31 M -1.25 -745.52 M
952 1399/07/19 11,600 11,890 11,030 11,250 -2.85 11,480 -0.86 7.8 44.4 M 50.99 B 1.57 4.83 99.98 99.36 15.17 M 20.84 M -1.37 313.0 M
953 1399/07/16 12,100 12,100 10,970 11,910 3.21 11,580 0.35 10.3 100.61 M 116.46 B 12.19 24.03 89.28 82.59 20.54 M 27.36 M -1.33 7.79 B
954 1399/07/15 11,540 11,540 11,540 11,540 -4.94 11,540 -4.94 0.0 39.62 M 45.72 B 113.2 17.91 72.29 98.31 28.87 M 46.1 M -1.6 -11.9 B
955 1399/07/14 11,690 11,690 11,690 11,690 -4.96 12,140 -1.3 0.0 1.05 M 1.22 B 6.66 0.48 85.64 90.43 18.69 M 69.07 M -3.7 -58.58 M
956 1399/07/13 11,730 11,730 11,730 11,730 -4.94 12,300 -0.32 0.0 270.0 K 316.71 M 2.49 0.12 100.0 100.0 7.37 M 105.57 M -14.33 0.0
957 1399/07/12 11,770 11,770 11,770 11,770 -4.93 12,340 -0.32 0.0 240.35 K 282.89 M 2.26 0.1 100.0 100.0 3.93 M 70.72 M -18.0 0.0
958 1399/07/09 11,780 11,780 11,780 11,780 -5.0 12,380 -0.16 0.0 97.04 K 114.32 M 0.55 0.04 100.0 100.0 4.23 M 114.32 M -27.0 0.0
959 1399/07/08 11,800 11,800 11,800 11,800 -4.99 12,400 -0.16 0.0 97.19 K 114.69 M 0.29 0.04 100.0 0.0 5.46 M 0.0 0.0 114.69 M
960 1399/07/07 11,810 11,810 11,810 11,810 -4.99 12,420 -0.08 0.0 80.6 K 95.19 M 0.24 0.03 100.0 100.0 8.65 M 47.59 M -5.5 0.0
961 1399/07/06 11,810 11,810 11,810 11,810 -4.99 12,430 0.0 0.0 27.54 K 32.53 M 0.08 0.0 100.0 100.0 3.61 M 32.53 M -9.0 0.0
962 1399/07/05 11,850 11,850 11,850 11,850 -4.97 12,430 -0.32 0.0 230.3 K 272.9 M 0.63 0.02 56.58 100.0 4.29 M 90.97 M -21.21 -118.5 M
963 1399/07/02 11,920 11,920 11,920 11,920 -4.94 12,470 -0.56 0.0 439.65 K 524.07 M 0.07 0.04 100.0 100.0 9.04 M 58.23 M -6.44 0.0
964 1399/07/01 12,060 12,060 12,060 12,060 -4.96 12,540 -1.18 0.0 905.19 K 1.09 B 0.12 0.09 11.62 100.0 5.52 M 136.46 M -24.74 -964.8 M
965 1399/06/31 12,080 12,080 12,080 12,080 -4.96 12,690 -0.16 0.0 101.35 K 122.43 M 0.01 0.01 100.0 100.0 6.44 M 61.21 M -9.5 0.0
966 1399/06/30 12,090 12,090 12,090 12,090 -4.95 12,710 -0.08 0.0 42.78 K 51.72 M 0.01 0.0 100.0 100.0 2.25 M 51.72 M -23.0 0.0
967 1399/06/29 12,140 12,140 12,140 12,140 -4.93 12,720 -0.39 0.0 325.07 K 394.63 M 0.04 0.03 100.0 100.0 10.12 M 131.54 M -13.0 0.0
968 1399/06/26 12,900 13,380 12,320 12,320 -4.94 12,770 -1.47 8.6 28.76 M 36.73 B 12.57 2.24 97.55 99.98 27.23 M 27.55 M -1.01 -893.79 M
969 1399/06/25 12,960 12,960 12,960 12,960 -4.99 12,960 -4.99 0.0 9.76 M 12.65 B 26.87 0.56 64.14 98.98 14.78 M 169.2 M -11.45 -4.41 B
970 1399/06/24 13,000 13,000 13,000 13,000 -4.97 13,640 -0.29 0.0 209.12 K 271.85 M 0.59 0.01 100.0 100.0 4.18 M 54.37 M -13.0 0.0
971 1399/06/23 13,020 13,020 13,020 13,020 -4.96 13,680 -0.15 0.0 101.7 K 132.41 M 0.15 0.0 100.0 100.0 5.09 M 26.48 M -5.2 0.0
972 1399/06/22 13,200 13,200 13,200 13,200 -4.97 13,700 -1.37 0.0 975.93 K 1.29 B 1.27 0.04 100.0 100.0 10.06 M 117.11 M -11.64 0.0
973 1399/06/19 13,280 13,280 13,280 13,280 -4.94 13,890 -0.57 0.0 395.44 K 525.15 M 0.51 0.02 100.0 100.0 7.29 M 105.03 M -14.4 0.0
974 1399/06/18 13,300 13,300 13,300 13,300 -5.0 13,970 -0.21 0.0 133.97 K 178.18 M 0.16 0.01 99.72 100.0 8.08 M 89.09 M -11.03 -500.08 K
975 1399/06/17 13,330 13,330 13,330 13,330 -4.99 14,000 -0.21 0.0 154.11 K 205.43 M 0.09 0.01 100.0 100.0 6.42 M 102.72 M -16.0 0.0
976 1399/06/16 13,680 13,680 13,680 13,680 -4.93 14,030 -2.5 0.0 1.73 M 2.37 B 0.06 0.06 100.0 100.0 15.21 M 91.27 M -6.0 0.0
977 1399/06/15 13,960 13,960 13,960 13,960 -4.97 14,390 -2.04 0.0 1.41 M 1.97 B 0.05 0.05 100.0 100.0 13.42 M 98.62 M -7.35 0.0
978 1399/06/12 14,060 14,060 14,060 14,060 -5.0 14,690 -0.74 0.0 472.44 K 664.24 M 0.02 0.02 100.0 100.0 8.2 M 55.35 M -6.75 0.0
979 1399/06/11 14,150 14,150 14,150 14,150 -4.97 14,800 -0.6 0.0 400.4 K 566.57 M 0.01 0.01 99.83 100.0 4.28 M 70.82 M -16.53 -946.63 K
980 1399/06/10 14,890 14,890 14,890 14,890 -4.98 14,890 -4.98 0.0 4.95 M 7.37 B 0.16 0.15 98.99 100.0 14.09 M 110.01 M -7.81 -74.45 M
981 1399/06/05 15,550 16,290 14,750 16,290 4.96 15,670 0.97 10.44 143.73 M 225.22 B 17.16 5.36 98.93 95.78 40.47 M 33.4 M 1.21 7.1 B
982 1399/06/04 15,520 15,520 15,520 15,520 -4.96 15,520 -4.96 0.0 2.9 M 4.5 B 0.33 0.1 93.11 96.1 9.82 M 113.92 M -11.6 -134.94 M
983 1399/06/03 15,720 15,720 15,720 15,720 -4.96 16,330 -1.27 0.0 720.17 K 1.13 B 0.04 0.02 86.11 100.0 8.63 M 59.58 M -6.91 -157.2 M
984 1399/06/02 15,870 15,870 15,870 15,870 -4.97 16,540 -0.96 0.0 539.59 K 856.33 M 0.01 0.02 100.0 100.0 6.64 M 61.17 M -9.21 0.0
985 1399/06/01 16,570 16,570 16,570 16,570 -4.99 16,700 -4.24 0.0 2.44 M 4.04 B 0.04 0.07 96.3 100.0 8.77 M 80.7 M -9.2 -149.13 M
986 1399/05/29 19,130 19,130 17,310 17,310 -4.99 17,440 -4.28 10.51 35.28 M 61.51 B 0.58 1.04 100.0 99.63 20.78 M 51.03 M -2.46 226.8 M
987 1399/05/28 18,220 18,220 18,220 18,220 4.95 18,220 4.95 0.0 4.62 M 8.42 B 0.08 0.13 92.42 100.0 58.94 M 11.27 M 5.23 -637.7 M
988 1399/05/27 17,370 17,380 16,660 17,380 4.95 17,360 4.83 4.32 45.28 M 78.6 B 0.85 1.31 99.44 98.13 30.1 M 36.06 M -1.2 1.03 B
989 1399/05/26 16,000 16,660 15,880 16,660 4.98 16,560 4.35 4.91 103.54 M 171.5 B 3.08 3.34 99.61 92.3 29.2 M 50.33 M -1.72 12.54 B
990 1399/05/25 16,050 16,050 14,750 16,050 4.97 15,870 3.79 8.81 147.47 M 233.99 B 29.88 6.16 98.95 86.43 59.4 M 42.68 M 1.39 29.29 B
991 1399/05/22 15,290 15,290 15,290 15,290 4.94 15,290 4.94 0.0 4.38 M 6.69 B 0.45 0.17 72.79 90.76 103.67 M 8.13 M 12.75 -1.2 B
992 1399/05/21 14,600 14,600 14,600 14,600 4.96 14,570 4.74 0.0 3.78 M 5.52 B 0.19 0.14 92.07 94.71 97.76 M 6.26 M 15.61 -146.0 M
993 1399/05/20 13,910 13,910 13,910 13,910 4.98 13,910 4.98 0.0 7.85 M 10.92 B 0.4 0.28 93.38 100.0 110.86 M 11.17 M 9.93 -723.32 M
994 1399/05/19 13,250 13,250 13,250 13,250 4.99 13,250 4.99 0.0 4.78 M 6.33 B 0.24 0.16 97.91 95.81 101.64 M 6.82 M 14.89 132.96 M
995 1399/05/15 12,660 12,660 12,660 12,660 4.98 12,620 4.64 0.0 3.89 M 4.92 B 0.14 0.12 100.0 100.0 175.76 M 9.16 M 19.18 0.0
996 1399/04/31 12,050 12,600 11,940 11,940 -4.94 12,060 -3.98 5.53 27.84 M 33.58 B 0.99 0.89 94.35 99.76 19.3 M 18.06 M 1.07 -1.82 B
997 1399/04/30 12,650 12,820 11,900 12,040 -1.39 12,560 2.87 7.73 52.9 M 66.41 B 2.11 1.77 98.0 96.61 16.46 M 22.23 M -1.35 921.03 M
998 1399/04/29 12,210 12,210 12,210 12,210 4.99 12,210 4.99 0.0 9.44 M 11.53 B 0.35 0.3 89.41 98.94 73.13 M 15.69 M 4.66 -1.1 B
999 1399/04/28 11,650 11,650 11,650 11,650 4.95 11,630 4.77 0.0 4.33 M 5.04 B 0.13 0.13 100.0 100.0 33.6 M 7.06 M 4.76 0.0
1000 1399/04/25 10,460 11,530 10,460 11,530 4.91 11,100 1.0 10.23 43.78 M 48.61 B 1.27 1.34 91.92 99.79 23.88 M 15.07 M 1.59 -3.83 B
1001 1399/04/23 11,400 11,400 10,880 10,880 -4.98 10,990 -4.02 4.78 30.45 M 33.46 B 0.83 0.92 98.97 99.02 14.82 M 17.71 M -1.19 -17.02 M
1002 1399/04/22 11,400 11,570 10,810 11,200 1.63 11,450 3.9 7.03 37.06 M 42.42 B 0.98 1.17 86.45 95.92 14.23 M 21.69 M -1.52 -4.02 B
1003 1399/04/21 10,890 11,430 10,890 11,010 -3.93 11,020 -3.84 4.96 20.51 M 22.59 B 0.55 0.66 99.73 99.51 12.92 M 17.24 M -1.33 49.19 M
1004 1399/04/18 11,630 11,980 11,050 11,050 -4.99 11,460 -1.46 8.42 40.57 M 46.48 B 1.12 1.3 99.96 99.28 12.59 M 21.47 M -1.71 314.68 M
1005 1399/04/17 12,240 12,240 11,420 11,630 -3.24 11,630 -3.24 7.18 43.78 M 50.92 B 1.53 1.44 91.37 100.0 12.17 M 22.69 M -1.86 -4.4 B
1006 1399/04/16 11,970 12,050 11,500 12,050 4.97 12,020 4.7 4.78 42.23 M 50.75 B 1.52 1.41 92.89 97.16 16.12 M 23.0 M -1.43 -2.17 B
1007 1399/04/15 11,120 12,000 10,920 11,710 2.18 11,480 0.17 9.89 41.33 M 47.45 B 1.66 1.44 94.11 97.08 14.27 M 17.36 M -1.22 -1.41 B
1008 1399/04/14 11,850 11,850 11,390 11,390 -4.92 11,460 -4.34 4.04 19.37 M 22.2 B 0.69 0.67 95.61 97.43 8.43 M 22.72 M -2.69 -405.11 M
1009 1399/04/11 12,290 12,290 11,530 11,760 0.43 11,980 2.31 6.59 33.7 M 40.38 B 1.2 1.15 100.0 95.71 12.32 M 18.71 M -1.52 1.73 B
1010 1399/04/10 11,710 11,710 11,710 11,710 4.93 11,710 4.93 0.0 6.52 M 7.63 B 0.18 0.22 95.63 100.0 12.14 M 6.93 M 1.75 -333.73 M
1011 1399/04/09 11,510 11,650 11,010 11,310 -2.33 11,160 -3.63 5.81 37.99 M 42.4 B 1.18 1.29 94.74 99.76 17.47 M 18.98 M -1.09 -2.13 B
1012 1399/04/08 11,750 12,090 11,510 11,510 -4.95 11,580 -4.38 5.04 26.7 M 30.9 B 0.83 0.9 100.0 99.05 15.55 M 24.26 M -1.56 292.25 M
1013 1399/04/07 12,210 12,710 11,610 11,900 -2.46 12,110 -0.74 9.47 35.11 M 42.53 B 1.06 1.26 94.78 99.85 16.1 M 24.25 M -1.51 -2.15 B
1014 1399/04/04 12,160 12,600 12,160 12,210 -4.61 12,200 -4.69 3.62 33.72 M 41.13 B 0.96 1.28 87.51 94.13 15.51 M 20.29 M -1.31 -2.72 B
1015 1399/04/03 13,480 13,500 12,320 12,320 -4.94 12,800 -1.23 9.58 45.19 M 57.83 B 1.43 1.85 97.98 99.14 13.31 M 24.59 M -1.85 -671.76 M
1016 1399/04/02 12,460 13,050 12,460 13,050 4.99 12,960 4.26 4.74 20.75 M 26.89 B 0.58 0.84 97.2 99.9 14.41 M 14.57 M -1.01 -726.76 M
1017 1399/04/01 12,800 12,800 12,360 12,360 -5.0 12,430 -4.46 3.56 26.03 M 32.35 B 0.82 1.04 96.26 97.12 11.17 M 25.2 M -2.26 -278.94 M
1018 1399/03/31 13,270 13,680 12,700 12,750 -3.63 13,010 -1.66 7.72 40.6 M 52.82 B 1.59 1.64 99.28 99.02 12.32 M 20.77 M -1.69 135.63 M
1019 1399/03/27 13,600 13,770 12,570 13,140 -0.68 13,230 0.0 9.55 43.54 M 57.62 B 1.74 1.9 95.38 98.05 13.01 M 23.05 M -1.77 -1.54 B
1020 1399/03/26 13,270 13,270 12,830 13,270 4.98 13,230 4.67 3.43 27.3 M 36.13 B 1.06 1.13 87.81 91.55 15.56 M 29.98 M -1.93 -1.35 B
1021 1399/03/25 12,770 12,770 12,170 12,770 4.93 12,640 3.86 4.93 41.83 M 52.87 B 1.74 1.88 97.13 99.52 18.68 M 26.17 M -1.4 -1.26 B
1022 1399/03/24 12,170 12,170 12,170 12,170 4.92 12,170 4.92 0.0 5.99 M 7.28 B 0.23 0.27 100.0 96.34 42.11 M 12.71 M 3.31 266.8 M
1023 1399/03/21 11,599 11,599 11,599 11,599 5.0 11,599 5.0 0.0 9.38 M 10.88 B 0.33 0.41 95.74 57.89 30.55 M 11.07 M 2.76 4.12 B
1024 1399/03/20 10,301 11,147 10,301 11,147 4.99 11,047 4.05 8.21 40.78 M 45.05 B 1.41 1.71 67.43 99.51 26.12 M 21.63 M 1.21 -14.45 B
1025 1399/03/19 11,662 11,662 10,552 10,552 -5.0 10,617 -4.41 10.52 31.01 M 32.92 B 1.24 1.24 99.68 98.77 15.33 M 23.72 M -1.55 297.68 M
1026 1399/03/18 11,238 11,239 10,500 10,730 0.24 11,107 3.76 7.04 32.71 M 36.33 B 1.3 1.32 100.0 99.99 12.05 M 25.31 M -2.1 4.17 M
1027 1399/03/17 10,719 10,719 10,301 10,719 5.0 10,704 4.85 4.06 16.21 M 17.35 B 0.56 0.67 99.71 99.58 14.1 M 22.44 M -1.59 23.36 M
1028 1399/03/13 10,089 10,266 9,400 10,266 4.99 10,209 4.41 9.21 20.9 M 21.34 B 0.85 0.85 95.43 99.25 19.73 M 21.9 M -1.11 -814.45 M
1029 1399/03/12 9,710 10,101 9,710 9,831 -3.82 9,778 -4.33 4.03 43.43 M 42.47 B 2.68 1.75 70.6 99.75 21.79 M 28.47 M -1.31 -12.38 B
1030 1399/03/11 10,500 10,599 10,101 10,101 -4.99 10,221 -3.87 4.93 12.16 M 12.43 B 0.81 0.47 100.0 100.0 15.0 M 32.46 M -2.16 0.0
1031 1399/03/10 10,800 11,141 10,244 10,520 -2.44 10,632 -1.4 8.76 33.48 M 35.59 B 2.45 1.25 97.94 99.85 14.64 M 15.76 M -1.08 -679.67 M
1032 1399/03/07 10,771 11,094 10,771 10,771 -4.99 10,783 -4.89 3.0 33.91 M 36.57 B 2.54 1.34 97.79 99.27 27.38 M 22.19 M 1.23 -539.72 M
1033 1399/03/06 10,827 10,956 10,827 10,827 -4.99 11,337 -0.52 1.19 452.14 K 489.53 M 0.02 0.02 100.0 100.0 5.5 M 81.59 M -14.83 0.0
1034 1399/03/03 10,956 10,956 10,956 10,956 -4.99 11,396 -1.18 0.0 1.02 M 1.12 B 0.05 0.04 100.0 100.0 5.29 M 101.97 M -19.27 0.0
1035 1399/02/31 11,500 11,850 11,500 11,500 -5.0 11,532 -4.73 3.04 6.04 M 6.96 B 0.2 0.21 100.0 96.7 12.0 M 21.92 M -1.83 230.0 M
1036 1399/02/30 12,280 12,298 11,714 11,835 1.04 12,105 3.35 4.99 27.03 M 32.71 B 1.04 0.9 97.73 99.92 16.03 M 19.03 M -1.19 -715.8 M
1037 1399/02/29 11,765 11,909 10,801 11,909 5.0 11,713 3.27 10.26 32.31 M 37.84 B 1.58 1.07 97.88 96.71 19.64 M 18.2 M 1.08 439.49 M
1038 1399/02/28 11,255 11,847 11,255 11,337 -4.3 11,342 -4.26 5.26 35.36 M 40.1 B 1.84 1.2 99.72 96.75 32.96 M 18.75 M 1.76 1.19 B
1039 1399/02/27 12,319 12,319 11,704 11,704 -4.99 11,847 -3.83 5.25 7.2 M 8.53 B 0.25 0.23 97.25 100.0 11.86 M 24.86 M -2.1 -234.08 M
1040 1399/02/24 12,200 12,810 11,590 11,980 2.81 12,319 5.72 10.53 50.06 M 61.67 B 1.7 1.67 98.29 96.6 21.56 M 24.63 M -1.14 1.04 B
1041 1399/02/21 11,653 11,653 11,653 11,653 4.99 11,653 4.99 0.0 4.99 M 5.82 B 0.15 0.16 91.99 100.0 47.8 M 20.49 M 2.33 -466.12 M
1042 1399/02/20 11,103 11,103 11,103 11,103 4.99 11,099 4.96 0.0 4.69 M 5.21 B 0.13 0.14 91.47 72.99 76.79 M 9.02 M 8.51 962.02 M
1043 1399/02/17 9,900 10,697 9,900 10,697 5.0 10,575 3.8 8.05 29.19 M 30.87 B 0.85 0.87 99.99 96.19 31.02 M 18.04 M 1.72 1.17 B
1044 1399/02/16 10,534 10,534 9,536 9,900 -1.33 10,188 1.54 10.47 55.49 M 56.53 B 1.7 1.7 99.91 93.92 19.22 M 21.17 M -1.1 3.39 B
1045 1399/02/15 9,801 10,500 9,659 10,250 0.82 10,033 -1.32 8.71 52.75 M 52.93 B 1.82 1.61 98.14 98.17 13.45 M 19.73 M -1.47 -20.35 M
1046 1399/02/14 10,238 10,238 9,950 10,120 3.78 10,167 4.27 2.89 28.59 M 29.07 B 0.86 0.86 99.13 99.26 11.36 M 24.03 M -2.11 -39.43 M
1047 1399/02/13 9,751 9,751 9,751 9,751 5.0 9,751 5.0 0.0 7.93 M 7.73 B 0.24 0.23 100.0 99.01 12.83 M 14.31 M -1.12 76.78 M
1048 1399/02/10 9,145 9,359 9,080 9,359 4.99 9,287 4.18 3.07 26.28 M 24.41 B 0.91 0.75 90.82 86.54 14.29 M 13.33 M 1.07 1.05 B
1049 1399/02/09 9,050 9,166 8,708 8,920 -2.68 8,914 -2.75 5.26 47.85 M 42.65 B 2.13 1.4 88.53 99.78 11.16 M 16.89 M -1.51 -4.8 B
1050 1399/02/08 9,100 9,410 8,601 9,081 1.24 9,166 2.19 9.41 34.56 M 31.68 B 1.27 1.04 93.23 99.71 11.25 M 15.22 M -1.35 -2.05 B
1051 1399/02/07 9,377 9,377 8,485 9,030 1.11 8,970 0.44 10.51 49.11 M 44.05 B 1.84 1.56 96.09 93.8 12.64 M 19.2 M -1.52 1.01 B
1052 1399/02/06 8,957 8,957 8,957 8,957 4.99 8,931 4.69 0.0 5.5 M 4.93 B 0.17 0.17 83.63 100.0 117.7 M 8.96 M 13.14 -806.13 M
1053 1399/02/03 8,531 8,531 8,531 8,531 5.0 8,531 5.0 0.0 6.99 M 5.97 B 0.19 0.21 98.57 74.32 18.04 M 8.73 M 2.07 1.45 B
1054 1399/02/02 8,140 8,140 7,985 8,140 4.99 8,125 4.8 1.94 16.35 M 13.29 B 0.42 0.48 99.76 100.0 17.7 M 17.04 M 1.04 -32.29 M
1055 1399/02/01 7,265 7,927 7,265 7,927 4.99 7,753 2.69 9.11 58.43 M 45.3 B 1.71 1.79 89.42 98.96 18.35 M 17.15 M 1.07 -4.32 B
1056 1399/01/31 7,800 7,850 7,225 7,225 -5.0 7,550 -0.72 8.65 46.32 M 34.97 B 1.42 1.44 99.44 99.83 8.99 M 17.61 M -1.96 -135.49 M
1057 1399/01/30 7,570 7,626 7,320 7,626 5.0 7,605 4.71 4.18 33.7 M 25.63 B 1.05 1.08 95.55 99.99 11.52 M 21.55 M -1.87 -1.14 B
1058 1399/01/27 7,103 7,398 7,103 7,163 1.32 7,263 2.73 4.15 25.3 M 18.37 B 0.73 0.79 95.19 95.24 11.09 M 7.66 M 1.45 -9.72 M
1059 1399/01/26 6,965 7,400 6,965 6,965 -4.99 7,070 -3.56 6.25 29.22 M 20.66 B 0.79 0.9 90.81 99.75 12.95 M 7.21 M 1.8 -1.85 B
1060 1399/01/25 7,800 7,800 7,235 7,235 -4.99 7,331 -3.73 7.81 36.09 M 26.46 B 0.89 1.15 94.21 97.71 9.74 M 19.19 M -1.97 -927.72 M
1061 1399/01/24 7,500 7,673 7,210 7,672 4.98 7,615 4.2 6.42 39.01 M 29.7 B 0.96 1.24 99.98 86.37 9.99 M 14.22 M -1.42 4.04 B
1062 1399/01/23 7,110 7,410 6,824 7,400 4.85 7,308 3.54 8.59 31.15 M 22.76 B 0.78 1.0 95.45 94.81 10.47 M 14.26 M -1.36 144.99 M
1063 1399/01/20 7,063 7,063 6,900 7,063 4.99 7,058 4.92 2.36 38.06 M 26.86 B 0.93 1.29 97.9 99.97 16.05 M 18.27 M -1.14 -556.19 M
1064 1399/01/19 6,530 6,837 6,530 6,837 4.99 6,727 3.3 4.7 39.88 M 26.83 B 1.03 1.44 88.7 97.45 11.1 M 12.27 M -1.11 -2.35 B
1065 1399/01/18 6,800 6,800 6,460 6,535 -3.88 6,512 -4.22 5.26 53.54 M 34.87 B 1.72 2.12 99.79 98.12 13.61 M 15.67 M -1.15 584.33 M
1066 1399/01/17 7,100 7,100 6,581 6,720 -2.71 6,799 -1.56 7.89 41.38 M 28.14 B 1.61 1.54 99.52 95.71 10.11 M 16.3 M -1.61 1.07 B
1067 1399/01/16 6,910 6,962 6,630 6,962 4.99 6,907 4.16 5.01 27.96 M 19.31 B 1.15 1.01 91.35 100.0 10.76 M 14.37 M -1.33 -1.67 B
1068 1399/01/11 6,600 6,750 6,578 6,630 -4.25 6,631 -4.23 2.61 41.15 M 27.29 B 1.82 1.6 87.89 96.57 9.41 M 15.15 M -1.61 -2.37 B
1069 1399/01/10 7,117 7,117 6,600 6,749 -0.44 6,924 2.14 7.83 29.17 M 20.2 B 1.33 1.1 93.25 95.07 7.04 M 14.49 M -2.06 -367.84 M
1070 1399/01/09 6,780 6,780 6,680 6,780 4.99 6,779 4.97 1.5 15.97 M 10.82 B 0.63 0.58 99.26 89.35 8.4 M 19.5 M -2.32 1.07 B
1071 1399/01/06 6,417 6,500 6,300 6,500 4.99 6,458 4.31 3.17 14.04 M 9.06 B 0.48 0.49 94.97 100.0 6.32 M 15.34 M -2.42 -455.46 M
1072 1399/01/05 6,150 6,350 5,922 6,350 4.7 6,191 2.08 7.23 20.81 M 12.88 B 0.74 0.7 93.31 100.0 6.46 M 13.3 M -2.06 -861.33 M
1073 1398/12/28 5,800 6,155 5,700 6,155 5.0 6,065 3.46 7.98 32.89 M 19.95 B 1.09 1.09 100.0 88.24 8.0 M 15.46 M -1.93 2.34 B
1074 1398/12/27 6,130 6,140 5,827 5,830 -4.94 5,862 -4.42 5.37 25.85 M 15.16 B 0.78 0.84 85.34 98.74 5.56 M 22.07 M -3.97 -2.03 B
1075 1398/12/26 6,009 6,227 5,950 6,040 1.84 6,133 3.41 4.66 32.56 M 19.97 B 1.12 1.06 100.0 81.41 7.93 M 17.31 M -2.18 3.71 B
1076 1398/12/25 5,924 6,098 5,924 5,924 -4.99 5,931 -4.88 2.94 35.2 M 20.88 B 1.2 1.16 85.81 100.0 12.55 M 19.7 M -1.57 -2.96 B
1077 1398/12/24 6,600 6,600 6,150 6,150 -4.99 6,235 -3.68 7.32 14.68 M 9.15 B 0.46 0.47 99.33 100.0 8.3 M 26.22 M -3.16 -61.5 M
1078 1398/12/21 6,520 6,750 6,234 6,490 -0.02 6,473 -0.28 8.28 42.05 M 27.22 B 1.73 1.38 97.08 99.6 10.43 M 16.58 M -1.59 -687.35 M
1079 1398/12/20 6,473 6,710 6,473 6,473 -4.99 6,491 -4.73 3.66 40.94 M 26.57 B 2.4 1.32 98.76 100.0 15.7 M 19.95 M -1.27 -329.95 M
1080 1398/12/19 6,812 6,900 6,812 6,812 -4.99 6,813 -4.98 1.29 12.58 M 8.57 B 0.8 0.39 100.0 100.0 6.82 M 40.8 M -5.98 0.0
1081 1398/12/17 7,000 7,570 6,949 6,949 -4.99 7,170 -1.97 8.94 36.92 M 26.47 B 1.59 1.13 99.92 98.91 8.46 M 15.08 M -1.78 269.24 M
1082 1398/12/14 7,316 7,316 7,200 7,316 4.99 7,314 4.97 1.61 27.72 M 20.28 B 1.07 0.81 88.09 74.75 13.21 M 23.54 M -1.78 2.71 B
1083 1398/12/13 7,162 7,162 7,162 7,162 5.0 6,968 2.16 0.0 3.45 M 2.47 B 0.13 0.1 66.42 100.0 78.08 M 6.08 M 12.84 -828.87 M
1084 1398/12/12 6,967 6,967 6,967 6,967 4.99 6,821 2.79 0.0 4.46 M 3.11 B 0.13 0.13 97.76 60.84 84.44 M 6.29 M 13.44 1.15 B
1085 1398/12/11 6,636 6,636 6,636 6,636 5.0 6,636 5.0 0.0 6.14 M 4.08 B 0.16 0.16 93.49 51.15 20.59 M 7.36 M 2.8 1.73 B
1086 1398/12/10 6,070 6,579 5,953 6,579 5.0 6,320 0.86 10.52 74.62 M 47.16 B 2.29 2.03 96.43 97.98 12.83 M 22.3 M -1.74 -731.23 M
1087 1398/12/07 6,287 6,287 6,019 6,287 4.99 6,266 4.64 4.45 41.2 M 25.81 B 1.26 1.11 99.76 82.69 18.3 M 19.55 M -1.07 4.4 B
1088 1398/12/06 5,988 5,988 5,988 5,988 5.0 5,988 5.0 0.0 4.38 M 2.62 B 0.11 0.11 100.0 63.7 14.75 M 5.23 M 2.82 952.81 M
1089 1398/12/05 5,790 5,855 5,410 5,855 4.98 5,703 2.26 8.23 45.71 M 26.07 B 1.16 1.15 99.79 100.0 10.55 M 16.13 M -1.53 -55.71 M
1090 1398/12/04 5,540 5,584 5,400 5,584 4.98 5,577 4.85 3.41 32.04 M 17.87 B 0.83 0.8 99.99 95.63 12.56 M 19.69 M -1.57 780.59 M
1091 1398/12/03 5,135 5,555 5,135 5,400 -0.09 5,319 -1.59 8.18 39.82 M 21.18 B 1.11 0.98 87.53 95.1 8.18 M 18.74 M -2.29 -1.6 B
1092 1398/11/30 5,260 5,424 5,260 5,424 4.99 5,405 4.63 3.12 40.91 M 22.11 B 1.21 1.01 95.7 78.02 12.11 M 13.01 M -1.07 3.91 B
1093 1398/11/29 5,250 5,300 5,095 5,231 -2.46 5,166 -3.67 4.02 41.92 M 21.66 B 1.34 1.02 83.63 99.65 10.42 M 16.67 M -1.6 -3.47 B
1094 1398/11/28 5,555 5,700 5,301 5,301 -5.0 5,363 -3.89 7.53 41.9 M 22.47 B 1.26 1.01 90.54 99.59 10.18 M 20.55 M -2.02 -2.04 B
1095 1398/11/27 5,665 5,800 5,480 5,510 -2.24 5,580 -0.99 5.84 28.84 M 16.09 B 0.82 0.67 99.5 100.0 9.76 M 13.13 M -1.35 -79.7 M
1096 1398/11/26 5,880 5,930 5,490 5,589 -3.12 5,636 -2.31 8.01 25.69 M 14.48 B 0.66 0.62 100.0 99.71 8.41 M 15.26 M -1.81 41.69 M
1097 1398/11/23 5,550 5,789 5,550 5,789 4.99 5,769 4.62 4.31 30.49 M 17.59 B 0.67 0.76 94.36 100.0 13.33 M 12.97 M 1.03 -991.58 M
1098 1398/11/21 5,848 5,848 5,450 5,450 -4.99 5,514 -3.87 7.3 29.35 M 16.19 B 0.71 0.74 99.69 93.86 10.02 M 16.41 M -1.64 944.39 M
1099 1398/11/20 5,352 5,765 5,352 5,765 4.99 5,736 4.46 7.72 52.04 M 29.85 B 1.52 1.39 97.96 85.13 19.2 M 13.11 M 1.46 3.83 B
1100 1398/11/19 5,765 5,770 5,423 5,423 -4.99 5,491 -3.8 6.4 38.53 M 21.16 B 0.98 1.09 90.73 100.0 9.75 M 19.57 M -2.01 -1.96 B
1101 1398/11/16 5,400 5,784 5,391 5,699 3.45 5,708 3.61 7.29 43.14 M 24.63 B 1.08 1.23 100.0 89.23 13.75 M 14.06 M -1.02 2.65 B
1102 1398/11/15 5,758 5,758 5,233 5,350 -2.87 5,509 0.02 10.03 63.13 M 34.78 B 1.72 1.8 99.81 98.54 10.93 M 18.9 M -1.73 355.31 M
1103 1398/11/14 5,508 5,508 5,508 5,508 4.99 5,508 4.99 0.0 10.51 M 5.79 B 0.2 0.29 100.0 64.3 11.69 M 11.89 M -1.02 2.07 B
1104 1398/11/13 5,240 5,266 5,111 5,266 4.98 5,246 4.59 3.03 16.02 M 8.4 B 0.31 0.43 98.12 93.73 11.83 M 11.45 M 1.03 368.55 M
1105 1398/11/12 4,920 5,041 4,809 5,041 5.0 5,016 4.48 4.82 64.11 M 32.16 B 1.37 1.82 98.43 96.39 13.58 M 19.04 M -1.4 653.31 M
1106 1398/11/08 4,770 4,980 4,684 4,800 -0.46 4,801 -0.44 6.32 45.57 M 21.88 B 0.96 1.29 95.13 99.77 12.13 M 16.74 M -1.38 -1.02 B
1107 1398/11/07 4,749 5,010 4,671 4,761 -3.13 4,822 -1.89 7.26 46.79 M 22.57 B 1.01 1.33 90.46 100.0 10.75 M 17.97 M -1.67 -2.15 B
1108 1398/11/06 5,093 5,093 4,609 4,779 -1.48 4,915 1.32 10.5 96.37 M 47.36 B 2.57 2.76 87.87 86.59 13.12 M 19.51 M -1.49 602.37 M
1109 1398/11/05 4,851 4,851 4,851 4,851 5.0 4,851 5.0 0.0 6.57 M 3.19 B 0.14 0.18 100.0 100.0 18.41 M 9.51 M 1.94 0.0
1110 1398/11/02 4,629 4,629 4,500 4,629 4.99 4,620 4.79 2.87 38.51 M 17.79 B 0.77 1.05 98.69 94.8 19.82 M 18.54 M 1.07 692.04 M
1111 1398/11/01 4,389 4,414 4,310 4,414 5.0 4,409 4.88 2.41 49.07 M 21.64 B 1.21 1.36 78.23 56.28 19.23 M 15.37 M 1.25 4.75 B
1112 1398/10/30 4,121 4,244 4,030 4,244 5.0 4,204 4.01 5.31 41.53 M 17.46 B 1.28 1.14 99.47 93.13 17.87 M 13.42 M 1.33 1.11 B
1113 1398/10/29 3,980 4,120 3,790 4,080 3.95 4,042 2.98 8.71 51.97 M 21.01 B 2.0 1.4 95.84 98.65 14.26 M 12.25 M 1.16 -590.22 M
1114 1398/10/28 3,920 3,990 3,800 3,897 7.92 3,925 8.7 5.0 55.3 M 21.7 B 3.48 1.43 100.0 99.83 18.69 M 20.69 M -1.11 36.27 M
1115 1398/10/22 3,550 3,619 3,525 3,619 4.99 3,611 4.76 2.67 52.55 M 18.98 B 9.54 1.41 100.0 95.48 13.16 M 35.52 M -2.7 857.81 M
1116 1398/10/21 3,383 3,450 3,383 3,450 4.01 3,447 3.92 1.98 1.98 M 681.04 M 0.16 0.05 100.0 69.61 68.1 M 7.41 M 9.19 207.0 M
1117 1398/10/18 3,290 3,290 3,290 3,290 -2.0 3,317 -1.19 0.0 635.05 K 208.93 M 0.03 0.01 100.0 100.0 2.2 M 23.21 M -10.56 0.0
1118 1398/10/17 3,353 3,450 3,353 3,353 -4.99 3,357 -4.87 2.89 19.74 M 6.63 B 0.74 0.44 96.96 94.84 12.03 M 17.36 M -1.44 140.71 M
1119 1398/10/15 3,529 3,529 3,529 3,529 -4.98 3,529 -4.98 0.0 4.56 M 1.61 B 0.14 0.09 99.7 84.64 5.24 M 50.41 M -9.62 242.21 M
1120 1398/10/14 3,637 3,637 3,637 3,637 -4.99 3,714 -2.98 0.0 628.33 K 228.52 M 0.02 0.01 92.04 84.08 1.5 M 27.45 M -18.27 18.19 M
1121 1398/10/11 3,840 3,936 3,750 3,780 0.56 3,828 1.84 4.96 34.78 M 13.31 B 0.85 0.69 97.15 100.0 10.49 M 16.12 M -1.54 -379.43 M
1122 1398/10/10 3,879 3,879 3,722 3,810 -2.73 3,759 -4.03 4.22 63.73 M 23.95 B 1.71 1.31 92.18 96.73 10.87 M 20.67 M -1.9 -1.09 B
1123 1398/10/09 4,060 4,060 3,857 3,857 -1.96 3,917 -0.43 5.26 29.84 M 11.69 B 0.61 0.58 100.0 100.0 7.76 M 18.7 M -2.41 0.0
1124 1398/10/08 4,000 4,060 3,820 3,880 -1.47 3,934 -0.1 6.28 36.76 M 14.46 B 0.75 0.73 99.96 91.46 8.64 M 17.36 M -2.01 1.23 B
1125 1398/10/07 3,900 3,945 3,850 3,945 4.98 3,938 4.79 2.47 26.74 M 10.53 B 0.5 0.54 99.9 85.56 10.44 M 11.87 M -1.14 1.51 B
1126 1398/10/04 3,788 3,894 3,661 3,829 0.9 3,758 -0.97 6.36 47.75 M 17.94 B 0.94 0.98 93.37 99.91 10.73 M 16.54 M -1.54 -1.17 B
1127 1398/10/03 3,761 3,960 3,710 3,771 -1.8 3,795 -1.17 6.74 44.86 M 17.02 B 0.88 0.94 96.59 96.94 10.62 M 16.62 M -1.56 -59.61 M
1128 1398/10/02 3,920 3,999 3,775 3,775 -4.98 3,840 -3.35 5.93 90.24 M 34.66 B 1.95 2.04 91.62 98.95 11.85 M 24.55 M -2.07 -2.54 B
1129 1398/10/01 4,066 4,138 3,888 3,919 -4.13 3,973 -2.81 6.43 36.42 M 14.47 B 0.64 0.83 99.8 97.69 8.35 M 14.44 M -1.73 304.44 M
1130 1398/09/30 4,280 4,280 4,066 4,066 -3.79 4,088 -3.27 5.26 47.52 M 19.42 B 0.92 1.12 94.54 98.42 10.8 M 26.44 M -2.45 -755.1 M
1131 1398/09/27 4,320 4,329 4,150 4,270 2.42 4,226 1.37 4.31 35.96 M 15.2 B 0.62 0.86 88.09 92.96 8.12 M 15.73 M -1.94 -739.3 M
1132 1398/09/26 4,143 4,172 4,080 4,172 4.98 4,169 4.91 2.25 44.21 M 18.43 B 0.62 1.09 92.92 94.57 18.3 M 28.34 M -1.55 -304.79 M
1133 1398/09/25 3,851 4,140 3,816 4,080 2.62 3,974 -0.05 8.49 67.78 M 26.94 B 1.17 1.77 88.93 87.3 13.66 M 17.33 M -1.27 439.14 M
1134 1398/09/24 4,130 4,192 3,807 3,880 -2.93 3,976 -0.53 10.11 88.98 M 35.38 B 1.6 2.53 97.02 84.28 12.67 M 21.16 M -1.67 4.51 B
1135 1398/09/23 3,975 4,027 3,881 4,027 4.98 3,997 4.2 3.76 22.39 M 8.95 B 0.37 0.64 96.85 100.0 12.62 M 11.23 M 1.12 -281.89 M
1136 1398/09/20 3,730 3,916 3,614 3,916 8.39 3,836 6.17 8.36 67.46 M 25.87 B 1.3 2.07 98.93 99.8 14.57 M 17.48 M -1.2 -223.05 M
1137 1398/09/19 3,638 3,638 3,491 3,598 3.84 3,613 4.27 4.21 108.74 M 39.29 B 3.03 3.74 97.15 67.48 23.31 M 30.54 M -1.31 11.65 B
1138 1398/09/18 3,465 3,465 3,465 3,465 5.0 3,465 5.0 0.0 2.06 M 715.19 M 0.04 0.07 100.0 51.55 35.76 M 3.48 M 10.28 346.5 M
1139 1398/09/17 3,234 3,456 3,145 3,456 4.98 3,300 0.24 9.89 77.86 M 25.69 B 2.0 2.93 97.86 67.8 20.58 M 14.42 M 1.43 7.72 B
1140 1398/09/16 3,440 3,455 3,225 3,233 -4.15 3,292 -2.4 7.13 45.55 M 14.99 B 1.42 1.79 100.0 79.7 10.49 M 14.54 M -1.39 3.04 B
1141 1398/09/13 3,304 3,451 3,300 3,383 1.74 3,373 1.44 4.58 25.87 M 8.73 B 0.77 1.01 87.18 99.61 7.9 M 13.6 M -1.72 -1.09 B
1142 1398/09/12 3,270 3,419 3,179 3,310 1.47 3,325 1.93 7.55 28.3 M 9.41 B 0.86 1.1 99.26 91.8 8.7 M 12.74 M -1.46 702.15 M
1143 1398/09/11 3,295 3,295 3,050 3,292 4.87 3,262 3.92 8.03 91.97 M 30.0 B 4.84 4.03 98.44 76.8 16.34 M 18.61 M -1.14 6.49 B
1144 1398/09/10 3,139 3,139 3,139 3,139 4.98 3,139 4.98 0.0 3.22 M 1.01 B 0.13 0.13 90.69 53.43 36.68 M 4.19 M 8.76 376.68 M
1145 1398/09/09 2,967 3,010 2,930 3,010 4.99 2,990 4.29 2.73 10.5 M 3.14 B 0.4 0.42 90.41 89.45 14.05 M 7.59 M 1.85 30.1 M
1146 1398/09/06 2,940 2,940 2,730 2,900 1.97 2,867 0.81 7.69 33.14 M 9.5 B 1.38 1.37 92.37 84.02 14.44 M 15.24 M -1.06 793.43 M
1147 1398/09/05 2,948 2,948 2,772 2,820 -1.26 2,844 -0.42 6.35 25.53 M 7.26 B 1.14 0.99 78.87 84.23 7.65 M 13.8 M -1.81 -389.0 M
1148 1398/09/04 2,860 2,861 2,820 2,861 4.99 2,856 4.81 1.45 22.61 M 6.46 B 1.02 0.91 89.82 94.93 8.99 M 15.44 M -1.72 -329.95 M
1149 1398/09/03 2,740 2,887 2,626 2,821 2.06 2,725 -1.41 9.94 31.29 M 8.53 B 1.46 1.26 89.3 99.56 8.36 M 14.24 M -1.7 -874.67 M
1150 1398/09/02 2,900 2,900 2,703 2,730 -3.7 2,764 -2.5 7.29 17.03 M 4.71 B 0.76 0.65 98.39 95.75 6.32 M 12.12 M -1.92 124.27 M
1151 1398/08/29 2,828 2,867 2,780 2,840 3.99 2,835 3.81 3.13 23.91 M 6.78 B 1.15 0.95 99.17 99.16 9.39 M 17.46 M -1.86 445.13 K
1152 1398/08/28 2,698 2,735 2,650 2,735 4.99 2,731 4.84 3.21 16.8 M 4.59 B 0.67 0.69 100.0 98.77 19.27 M 17.49 M 1.1 56.42 M
1153 1398/08/27 2,497 2,740 2,497 2,648 0.76 2,605 -0.88 9.73 22.29 M 5.81 B 0.96 0.95 100.0 99.97 11.85 M 15.28 M -1.29 1.96 M
1154 1398/08/26 2,734 2,734 2,598 2,598 -9.7 2,628 -8.65 5.23 26.84 M 7.05 B 1.27 1.21 91.5 97.75 10.2 M 21.29 M -2.09 -441.26 M
1155 1398/08/25 2,911 2,999 2,868 2,868 -4.97 2,877 -4.67 4.57 22.85 M 6.57 B 1.06 1.03 91.2 98.65 8.41 M 17.11 M -2.03 -489.43 M
1156 1398/08/22 3,052 3,098 2,962 3,011 -1.12 3,018 -0.89 4.59 14.74 M 4.45 B 0.61 0.61 100.0 95.21 9.25 M 10.67 M -1.15 213.32 M
1157 1398/08/21 2,948 3,052 2,900 3,052 4.99 3,045 4.75 5.24 38.41 M 11.7 B 1.68 1.69 95.47 94.77 16.79 M 18.47 M -1.1 82.23 M
1158 1398/08/20 2,950 2,988 2,836 2,877 -0.55 2,907 0.48 5.36 13.2 M 3.84 B 0.49 0.56 100.0 99.97 8.45 M 12.83 M -1.52 995.34 K
1159 1398/08/19 2,842 2,997 2,811 2,944 1.03 2,893 -0.72 6.62 16.72 M 4.84 B 0.48 0.62 89.26 98.82 8.79 M 9.92 M -1.13 -462.45 M
1160 1398/08/18 2,951 3,090 2,881 2,888 -4.75 2,914 -3.89 7.25 24.66 M 7.19 B 0.82 0.78 95.78 99.79 7.68 M 12.69 M -1.65 -287.81 M
1161 1398/08/14 3,055 3,179 2,968 2,968 -4.99 3,032 -2.94 7.11 28.62 M 8.68 B 1.04 0.84 89.69 92.77 9.11 M 20.59 M -2.26 -267.74 M
1162 1398/08/13 3,160 3,223 3,000 3,069 -0.03 3,124 1.76 7.43 31.14 M 9.73 B 0.96 0.89 99.92 98.35 10.33 M 18.43 M -1.78 153.67 M
1163 1398/08/12 3,020 3,083 2,900 3,083 4.97 3,070 4.53 6.31 33.09 M 10.16 B 1.23 0.99 98.45 71.61 13.41 M 15.41 M -1.15 2.73 B
1164 1398/08/11 2,973 2,973 2,771 2,973 4.98 2,937 3.71 7.29 56.66 M 16.64 B 2.54 1.84 99.45 96.4 12.07 M 22.59 M -1.87 507.81 M
1165 1398/08/08 2,832 2,832 2,832 2,832 4.97 2,832 4.97 0.0 1.48 M 418.12 M 0.05 0.05 100.0 98.5 15.49 M 4.9 M 3.16 6.26 M
1166 1398/08/06 2,669 2,700 2,620 2,700 4.98 2,698 4.9 3.05 15.81 M 4.27 B 0.56 0.46 99.37 99.88 20.0 M 15.78 M 1.27 -22.0 M
1167 1398/08/04 2,541 2,675 2,541 2,667 -0.26 2,572 -3.81 5.27 55.88 M 14.37 B 3.28 1.68 83.68 99.63 14.2 M 14.43 M -1.02 -2.29 B
1168 1398/08/01 2,730 2,730 2,668 2,668 -4.99 2,674 -4.77 2.32 4.9 M 1.31 B 0.29 0.14 100.0 100.0 4.58 M 24.72 M -5.4 0.0
1169 1398/07/30 2,885 2,885 2,622 2,775 0.98 2,808 2.18 10.03 33.55 M 9.42 B 3.29 0.99 96.49 98.52 12.19 M 30.74 M -2.52 -191.9 M
1170 1398/07/29 2,850 2,851 2,708 2,795 -6.83 2,748 -8.4 5.28 45.79 M 12.59 B 8.46 1.32 97.8 100.0 15.08 M 15.35 M -1.02 -276.48 M
1171 1398/07/28 2,889 2,889 2,889 2,889 -5.0 3,000 -1.35 0.0 284.93 K 82.32 M 0.02 0.01 100.0 100.0 1.47 M 27.44 M -18.67 0.0
1172 1398/07/24 2,996 2,996 2,996 2,996 -4.98 3,041 -3.55 0.0 749.1 K 224.43 M 0.04 0.02 96.45 86.65 2.16 M 32.41 M -14.97 22.0 M
1173 1398/07/23 3,153 3,153 3,153 3,153 -4.97 3,153 -4.97 0.0 2.84 M 895.9 M 0.12 0.07 98.42 94.72 6.48 M 35.36 M -5.45 33.11 M
1174 1398/07/22 3,318 3,318 3,318 3,318 -4.98 3,318 -4.98 0.0 1.31 M 435.78 M 0.03 0.03 100.0 100.0 2.33 M 48.42 M -20.78 0.0
1175 1398/07/21 3,610 3,610 3,482 3,482 -4.99 3,492 -4.72 3.68 21.87 M 7.64 B 0.36 0.46 81.56 100.0 8.46 M 16.01 M -1.89 -1.41 B
1176 1398/07/20 3,550 3,685 3,550 3,599 2.54 3,665 4.42 3.8 57.19 M 20.96 B 0.9 1.26 99.74 84.29 20.42 M 23.53 M -1.15 3.24 B
1177 1398/07/17 3,510 3,510 3,510 3,510 -4.98 3,510 -4.98 0.0 8.16 M 2.86 B 0.11 0.18 92.04 100.0 10.94 M 114.58 M -10.47 -228.15 M
1178 1398/07/16 3,760 3,860 3,661 3,661 -4.98 3,694 -4.13 5.44 26.55 M 9.81 B 0.39 0.56 88.42 98.51 12.01 M 17.99 M -1.5 -989.08 M
1179 1398/07/15 4,020 4,110 3,720 3,750 -4.21 3,853 -1.58 10.48 87.05 M 33.54 B 1.72 1.92 92.82 95.25 14.24 M 30.23 M -2.12 -817.1 M
1180 1398/07/14 3,850 4,083 3,695 4,000 2.85 3,915 0.67 10.5 120.72 M 47.26 B 4.14 2.64 97.54 82.17 18.35 M 27.41 M -1.49 7.27 B
1181 1398/07/13 3,908 3,908 3,730 3,890 4.51 3,889 4.49 4.77 74.17 M 28.85 B 2.54 1.58 97.81 98.81 17.98 M 31.78 M -1.77 -289.3 M
1182 1398/07/10 3,551 3,728 3,551 3,728 10.23 3,722 10.05 4.98 54.18 M 20.16 B 2.14 1.02 98.93 98.71 23.92 M 32.15 M -1.34 43.07 M
1183 1398/07/07 3,382 3,382 3,382 3,382 5.0 3,382 5.0 0.0 2.4 M 813.31 M 0.07 0.04 91.68 58.42 31.07 M 18.27 M 1.7 270.56 M
1184 1398/07/06 3,221 3,221 3,221 3,221 4.99 3,221 4.99 0.0 1.44 M 462.37 M 0.04 0.03 100.0 100.0 35.57 M 4.2 M 8.46 0.0
1185 1398/07/03 3,087 3,088 2,950 3,088 5.0 3,068 4.32 4.68 13.51 M 4.15 B 0.3 0.25 92.55 100.0 36.54 M 9.92 M 3.68 -308.8 M
1186 1398/07/02 2,961 2,961 2,830 2,948 4.54 2,941 4.29 4.63 74.24 M 21.83 B 1.96 1.41 97.12 98.5 16.19 M 19.48 M -1.2 -300.86 M
1187 1398/07/01 2,809 2,829 2,750 2,829 4.97 2,820 4.64 2.87 34.83 M 9.82 B 0.87 0.65 92.89 89.0 19.05 M 20.14 M -1.06 382.18 M
1188 1398/06/31 2,696 2,696 2,601 2,696 4.98 2,695 4.95 3.65 43.0 M 11.59 B 0.92 0.67 82.83 52.63 19.16 M 19.48 M -1.02 3.5 B
1189 1398/06/30 2,568 2,568 2,568 2,568 4.99 2,568 4.99 0.0 10.02 M 2.57 B 0.14 0.16 91.02 49.6 130.12 M 8.24 M 15.8 1.07 B
1190 1398/06/27 2,360 2,518 2,302 2,518 4.96 2,446 1.96 9.38 60.64 M 14.83 B 1.04 0.98 94.9 97.86 20.22 M 15.41 M 1.31 -439.55 M
1191 1398/06/26 2,420 2,479 2,371 2,371 -4.97 2,399 -3.85 4.56 40.52 M 9.72 B 0.78 0.68 93.69 96.55 10.02 M 15.21 M -1.52 -278.55 M
1192 1398/06/25 2,500 2,612 2,417 2,430 -3.91 2,495 -1.34 8.07 46.17 M 11.52 B 0.96 0.77 97.53 92.35 9.41 M 14.71 M -1.56 596.99 M
1193 1398/06/24 2,666 2,666 2,507 2,507 -4.97 2,529 -4.13 6.34 76.62 M 19.38 B 1.77 1.2 94.69 95.06 9.46 M 24.3 M -2.57 -71.23 M
1194 1398/06/23 2,672 2,672 2,545 2,644 3.89 2,638 3.65 4.99 125.43 M 33.08 B 4.79 2.04 95.24 89.15 15.09 M 26.5 M -1.76 2.01 B
1195 1398/06/20 2,545 2,545 2,545 2,545 4.99 2,545 4.99 0.0 2.3 M 586.29 M 0.05 0.04 86.98 100.0 23.18 M 4.89 M 4.74 -76.35 M
1196 1398/06/17 2,424 2,424 2,424 2,424 4.98 2,424 4.98 0.0 7.57 M 1.83 B 0.11 0.12 96.04 100.0 42.98 M 12.92 M 3.33 -72.72 M
1197 1398/06/16 2,250 2,358 2,240 2,358 4.99 2,309 2.8 5.27 29.56 M 6.82 B 0.3 0.47 87.35 99.83 15.13 M 10.25 M 1.48 -851.61 M
1198 1398/06/13 2,221 2,311 2,165 2,250 0.36 2,246 0.18 6.74 51.71 M 11.61 B 0.57 0.86 92.97 90.3 14.55 M 11.45 M 1.27 310.64 M
1199 1398/06/12 2,255 2,349 2,180 2,222 -1.33 2,242 -0.44 7.75 39.72 M 8.91 B 0.46 0.67 99.62 99.49 8.38 M 11.46 M -1.37 11.03 M
1200 1398/06/11 2,280 2,314 2,110 2,250 2.09 2,252 2.18 9.67 126.96 M 28.59 B 1.93 2.34 90.82 86.98 14.43 M 19.22 M -1.33 1.1 B
1201 1398/06/10 2,085 2,236 2,030 2,236 4.98 2,204 3.47 10.15 99.82 M 22.0 B 1.95 2.02 84.47 100.0 25.92 M 19.27 M 1.35 -3.42 B
1202 1398/06/09 2,228 2,228 2,016 2,080 -1.98 2,130 0.38 10.52 174.49 M 37.17 B 6.23 4.24 99.52 85.36 22.54 M 21.73 M 1.04 5.26 B
1203 1398/06/06 2,030 2,131 2,030 2,131 10.19 2,122 9.72 4.98 13.77 M 2.92 B 0.19 0.33 100.0 92.71 78.98 M 9.21 M 8.57 213.1 M
1204 1398/06/03 1,935 1,938 1,910 1,910 0.9 1,934 2.17 1.47 12.66 M 2.45 B 0.17 0.31 98.42 86.58 7.68 M 31.65 M -4.12 289.99 M
1205 1398/06/02 1,893 1,893 1,893 1,893 4.99 1,893 4.99 0.0 28.85 M 5.46 B 0.4 0.71 93.07 64.29 33.21 M 18.28 M 1.82 1.57 B
1206 1398/05/30 1,797 1,815 1,750 1,815 4.97 1,803 4.28 3.71 25.6 M 4.62 B 0.38 0.64 94.12 96.11 14.06 M 13.78 M 1.02 -91.83 M
1207 1398/05/28 1,729 1,729 1,700 1,729 4.98 1,729 4.98 1.71 59.09 M 10.21 B 0.9 1.55 87.93 90.69 22.62 M 19.46 M 1.16 -281.9 M
1208 1398/05/27 1,670 1,728 1,593 1,699 1.37 1,647 -1.73 8.47 244.42 M 40.25 B 5.09 9.25 89.48 96.7 16.26 M 14.46 M 1.12 -2.91 B
1209 1398/05/26 1,676 1,676 1,676 1,676 4.95 1,676 4.95 0.0 14.99 M 2.51 B 0.25 0.57 93.99 86.65 34.72 M 8.54 M 4.07 184.36 M
1210 1398/05/23 1,597 1,597 1,597 1,597 5.0 1,597 5.0 0.0 13.58 M 2.17 B 0.22 0.52 100.0 64.71 24.92 M 7.58 M 3.29 765.09 M
1211 1398/05/22 1,521 1,521 1,521 1,521 4.97 1,521 4.97 0.0 6.66 M 1.01 B 0.11 0.25 98.5 24.95 27.72 M 1.9 M 14.59 745.29 M
1212 1398/05/20 1,449 1,449 1,449 1,449 5.0 1,449 5.0 0.0 46.96 M 6.8 B 0.8 1.83 97.87 39.54 27.75 M 12.01 M 2.31 3.97 B
1213 1398/05/19 1,380 1,380 1,380 1,380 4.94 1,380 4.94 0.0 158.02 M 21.81 B 5.54 8.59 90.0 11.32 29.69 M 8.04 M 3.69 17.16 B
1214 1398/05/16 1,283 1,332 1,262 1,332 4.96 1,315 3.62 5.55 72.56 M 9.54 B 3.91 4.63 84.65 51.43 12.74 M 7.07 M 1.8 3.17 B
1215 1398/05/15 1,302 1,302 1,259 1,260 -2.02 1,269 -1.32 3.42 20.98 M 2.66 B 1.16 1.31 95.13 68.84 6.49 M 8.52 M -1.31 699.81 M
1216 1398/05/14 1,281 1,302 1,258 1,286 2.47 1,286 2.47 3.5 15.8 M 2.03 B 0.96 0.95 96.79 52.15 4.99 M 4.77 M 1.05 906.76 M
1217 1398/05/13 1,290 1,304 1,239 1,260 -2.17 1,255 -2.56 5.25 26.6 M 3.34 B 2.1 1.68 99.98 42.7 5.33 M 6.36 M -1.19 1.91 B
1218 1398/05/12 1,329 1,329 1,271 1,280 -1.99 1,288 -1.38 4.56 6.72 M 865.83 M 0.44 0.41 100.0 75.45 3.99 M 4.91 M -1.23 212.59 M
1219 1398/05/09 1,270 1,319 1,266 1,294 2.94 1,306 3.9 4.19 22.67 M 2.96 B 1.71 1.29 68.22 92.36 5.92 M 5.66 M 1.05 -714.74 M
1220 1398/05/08 1,280 1,280 1,241 1,268 0.88 1,257 0.0 3.14 18.66 M 2.34 B 1.59 1.08 100.0 49.11 7.33 M 7.53 M -1.03 1.19 B
1221 1398/05/07 1,290 1,290 1,240 1,260 -0.87 1,257 -1.1 4.03 7.35 M 924.71 M 0.59 0.42 100.0 96.18 3.1 M 5.85 M -1.89 35.37 M
1222 1398/05/06 1,300 1,300 1,256 1,275 -3.04 1,271 -3.35 3.5 7.92 M 1.01 B 0.51 0.45 99.82 99.73 3.09 M 5.87 M -1.9 902.29 K
1223 1398/05/05 1,327 1,327 1,279 1,294 2.37 1,315 4.03 3.75 19.98 M 2.63 B 1.45 1.14 100.0 80.44 5.6 M 5.06 M 1.11 513.84 M
1224 1398/05/02 1,220 1,279 1,220 1,279 4.92 1,264 3.69 4.84 12.4 M 1.57 B 0.88 0.69 100.0 100.0 7.54 M 4.67 M 1.62 0.0
1225 1398/05/01 1,239 1,257 1,201 1,219 -0.97 1,219 -0.97 4.66 10.91 M 1.33 B 0.82 0.6 94.37 100.0 4.14 M 6.65 M -1.61 -74.83 M
1226 1398/04/31 1,244 1,275 1,219 1,229 -1.6 1,231 -1.44 4.59 10.96 M 1.35 B 0.74 0.59 100.0 100.0 2.93 M 6.42 M -2.2 0.0
1227 1398/04/30 1,220 1,289 1,219 1,244 0.0 1,249 0.4 5.74 22.7 M 2.84 B 1.44 1.24 100.0 100.0 5.37 M 15.33 M -2.85 0.0
1228 1398/04/29 1,287 1,287 1,220 1,270 0.0 1,244 -2.05 5.49 11.93 M 1.48 B 0.75 0.65 99.17 99.9 3.03 M 7.03 M -2.32 -10.78 M
1229 1398/04/26 1,231 1,320 1,226 1,277 -0.85 1,270 -1.4 7.67 13.8 M 1.75 B 0.82 0.74 99.72 100.0 3.92 M 6.42 M -1.64 -4.99 M
1230 1398/04/25 1,300 1,340 1,284 1,284 -4.96 1,288 -4.66 4.36 6.9 M 888.07 M 0.33 0.37 100.0 100.0 2.86 M 8.0 M -2.79 0.0
1231 1398/04/24 1,394 1,405 1,310 1,319 -3.93 1,351 -1.6 7.25 18.41 M 2.49 B 0.8 0.96 98.42 100.0 4.36 M 9.75 M -2.24 -39.36 M
1232 1398/04/23 1,343 1,391 1,320 1,386 4.6 1,373 3.62 5.38 27.77 M 3.81 B 1.42 1.46 98.91 100.0 4.52 M 7.42 M -1.64 -41.54 M
1233 1398/04/22 1,322 1,350 1,302 1,318 -2.01 1,325 -1.49 3.69 12.7 M 1.68 B 0.61 0.64 100.0 99.93 5.23 M 3.33 M 1.57 1.2 M
1234 1398/04/19 1,369 1,370 1,320 1,347 -2.81 1,345 -2.96 3.79 18.15 M 2.44 B 0.69 0.9 100.0 99.89 7.24 M 6.55 M 1.11 2.72 M
1235 1398/04/18 1,377 1,421 1,349 1,370 1.18 1,386 2.36 5.34 27.65 M 3.83 B 1.18 1.36 100.0 100.0 7.98 M 7.6 M 1.05 0.0
1236 1398/04/17 1,310 1,372 1,310 1,372 4.97 1,354 3.6 4.73 29.26 M 3.96 B 1.47 1.46 99.91 100.0 7.51 M 7.83 M -1.04 -3.43 M
1237 1398/04/16 1,345 1,345 1,290 1,319 0.3 1,307 -0.61 4.26 9.7 M 1.27 B 0.48 0.46 99.84 100.0 4.64 M 5.49 M -1.18 -2.09 M
1238 1398/04/15 1,380 1,380 1,287 1,301 -3.91 1,315 -2.88 7.23 19.41 M 2.55 B 0.99 0.9 99.74 100.0 5.76 M 9.12 M -1.58 -6.57 M
1239 1398/04/12 1,296 1,363 1,293 1,363 4.93 1,354 4.23 5.41 45.92 M 6.22 B 3.2 2.19 99.56 84.66 11.98 M 7.33 M 1.63 926.64 M
1240 1398/04/11 1,306 1,320 1,265 1,265 -1.02 1,299 1.64 4.35 12.77 M 1.66 B 0.83 0.58 100.0 100.0 6.41 M 6.12 M 1.05 0.0
1241 1398/04/10 1,306 1,306 1,256 1,291 -0.23 1,278 -1.24 3.98 11.46 M 1.46 B 0.68 0.5 100.0 99.56 5.23 M 5.79 M -1.11 6.49 M
1242 1398/04/09 1,290 1,338 1,263 1,289 -0.62 1,294 -0.23 5.94 12.03 M 1.56 B 0.68 0.51 99.8 100.0 4.46 M 5.64 M -1.26 -3.15 M
1243 1398/04/05 1,354 1,354 1,269 1,280 -3.18 1,297 -1.89 6.7 15.61 M 2.02 B 0.91 0.64 100.0 100.0 4.47 M 7.13 M -1.6 0.0
1244 1398/04/04 1,340 1,350 1,280 1,310 0.38 1,322 1.3 5.47 19.76 M 2.61 B 1.15 0.8 100.0 100.0 5.62 M 6.8 M -1.21 0.0
1245 1398/04/03 1,304 1,312 1,280 1,312 4.96 1,305 4.4 2.5 18.19 M 2.37 B 1.19 0.68 100.0 86.18 6.25 M 6.45 M -1.03 328.0 M
1246 1398/04/02 1,224 1,251 1,220 1,251 4.95 1,250 4.87 2.54 18.73 M 2.34 B 1.12 0.67 99.62 46.57 8.27 M 5.86 M 1.41 1.24 B
1247 1398/04/01 1,185 1,239 1,181 1,202 -3.3 1,192 -4.1 4.91 16.04 M 1.91 B 0.86 0.5 99.44 100.0 3.54 M 7.62 M -2.15 -10.69 M
1248 1398/03/29 1,255 1,310 1,232 1,244 -4.01 1,243 -4.09 6.33 13.34 M 1.66 B 0.62 0.42 99.63 100.0 3.31 M 6.45 M -1.95 -6.16 M
1249 1398/03/28 1,330 1,370 1,282 1,294 -4.08 1,296 -3.93 6.86 19.53 M 2.53 B 0.84 0.61 99.75 83.65 4.2 M 7.33 M -1.74 407.51 M
1250 1398/03/27 1,330 1,389 1,321 1,340 -3.53 1,349 -2.88 5.15 9.01 M 1.22 B 0.33 0.28 87.03 77.38 4.28 M 2.87 M 1.49 117.22 M
1251 1398/03/26 1,398 1,436 1,336 1,349 -1.39 1,389 1.54 7.49 26.02 M 3.61 B 0.97 0.78 95.4 98.11 8.25 M 7.71 M 1.07 -98.07 M
1252 1398/03/25 1,302 1,419 1,302 1,377 1.32 1,368 0.66 8.99 25.27 M 3.46 B 0.93 0.77 99.79 98.98 8.92 M 6.63 M 1.34 28.01 M
1253 1398/03/22 1,387 1,400 1,330 1,332 -1.48 1,359 0.52 5.26 28.01 M 3.81 B 1.0 0.86 99.96 100.0 7.28 M 10.4 M -1.43 -1.34 M
1254 1398/03/21 1,378 1,390 1,325 1,370 -1.44 1,352 -2.73 4.91 27.32 M 3.69 B 0.93 0.84 99.8 100.0 6.39 M 8.99 M -1.41 -7.48 M
1255 1398/03/20 1,468 1,470 1,348 1,356 -4.37 1,390 -1.97 9.05 30.58 M 4.25 B 1.04 0.95 99.67 97.94 5.37 M 8.62 M -1.6 73.53 M
1256 1398/03/19 1,400 1,430 1,381 1,430 4.99 1,418 4.11 3.55 23.07 M 3.27 B 0.76 0.73 99.13 83.0 8.09 M 6.09 M 1.33 527.53 M
1257 1398/03/18 1,345 1,394 1,311 1,394 4.97 1,362 2.56 6.33 27.22 M 3.71 B 0.86 0.86 98.12 99.45 7.79 M 5.72 M 1.36 -49.33 M
1258 1398/03/13 1,302 1,331 1,300 1,331 4.97 1,328 4.73 2.38 31.4 M 4.17 B 1.02 0.97 98.09 99.37 11.46 M 7.73 M 1.48 -53.49 M
1259 1398/03/12 1,255 1,285 1,240 1,285 4.98 1,268 3.59 3.63 34.18 M 4.34 B 1.16 1.05 88.18 100.0 7.3 M 8.07 M -1.11 -512.33 M
1260 1398/03/11 1,235 1,268 1,173 1,250 1.3 1,224 -0.81 8.1 31.08 M 3.8 B 0.89 0.94 99.69 100.0 4.67 M 8.23 M -1.76 -11.73 M
1261 1398/03/08 1,288 1,288 1,216 1,225 -4.22 1,234 -3.52 5.92 28.16 M 3.48 B 0.75 0.85 100.0 100.0 4.83 M 8.69 M -1.8 0.0
1262 1398/03/07 1,280 1,313 1,256 1,259 -1.72 1,279 -0.16 4.54 33.08 M 4.23 B 0.66 0.99 100.0 99.7 6.32 M 7.88 M -1.25 12.8 M
1263 1398/03/05 1,270 1,299 1,268 1,275 1.84 1,281 2.32 2.44 27.69 M 3.55 B 0.61 0.83 99.98 100.0 6.52 M 7.3 M -1.12 -625.92 K
1264 1398/03/04 1,260 1,308 1,215 1,264 0.48 1,252 -0.48 7.65 27.78 M 3.48 B 0.61 0.84 100.0 99.28 6.09 M 6.91 M -1.13 25.11 M
1265 1398/03/01 1,308 1,308 1,226 1,267 -1.78 1,258 -2.48 6.69 57.16 M 7.19 B 1.45 1.82 99.65 99.82 6.26 M 7.27 M -1.16 -12.26 M
1266 1398/02/31 1,289 1,290 1,260 1,290 4.96 1,290 4.96 2.38 40.96 M 5.28 B 1.04 1.33 99.76 87.78 9.01 M 9.33 M -1.04 632.38 M
1267 1398/02/30 1,236 1,236 1,180 1,236 4.92 1,229 4.33 4.75 95.94 M 11.79 B 4.25 3.42 98.64 100.0 15.85 M 8.91 M 1.78 -160.68 M
1268 1398/02/29 1,178 1,178 1,178 1,178 4.99 1,178 4.99 0.0 6.76 M 796.8 M 0.27 0.24 32.76 100.0 21.76 M 3.28 M 6.63 -535.73 M
1269 1398/02/28 1,101 1,125 1,091 1,125 4.94 1,122 4.66 3.12 27.69 M 3.11 B 1.07 0.92 100.0 99.49 17.16 M 5.18 M 3.32 15.64 M
1270 1398/02/25 1,088 1,090 1,041 1,077 0.37 1,072 -0.09 4.71 25.4 M 2.72 B 0.99 0.82 99.6 99.95 8.89 M 5.84 M 1.52 -9.33 M
1271 1398/02/24 1,042 1,089 1,033 1,071 3.18 1,073 3.37 5.42 40.37 M 4.33 B 2.0 1.3 100.0 100.0 7.93 M 7.31 M 1.08 0.0
1272 1398/02/23 1,025 1,057 1,021 1,039 1.96 1,038 1.86 3.53 12.63 M 1.31 B 0.58 0.38 100.0 100.0 4.43 M 5.51 M -1.24 0.0
1273 1398/02/22 1,074 1,074 1,006 1,020 -3.59 1,019 -3.69 6.76 20.52 M 2.09 B 0.75 0.6 99.52 98.6 4.64 M 6.85 M -1.48 19.3 M
1274 1398/02/21 1,052 1,073 1,000 1,056 3.33 1,058 3.52 7.3 30.21 M 3.2 B 1.03 0.83 99.87 100.0 5.11 M 6.93 M -1.36 -4.14 M
1275 1398/02/18 990 1,052 990 1,040 2.97 1,022 1.19 6.26 24.85 M 2.54 B 0.78 0.67 100.0 100.0 3.99 M 6.7 M -1.68 0.0
1276 1398/02/17 1,030 1,048 1,004 1,004 -4.92 1,010 -4.36 4.38 12.5 M 1.26 B 0.35 0.31 100.0 100.0 3.06 M 6.79 M -2.22 0.0
1277 1398/02/16 1,099 1,099 1,049 1,049 -4.98 1,056 -4.35 4.77 21.55 M 2.27 B 0.55 0.5 100.0 100.0 4.24 M 9.25 M -2.18 0.0
1278 1398/02/15 1,150 1,150 1,070 1,090 -2.59 1,104 -1.34 7.48 47.23 M 5.22 B 1.37 1.14 100.0 99.83 5.43 M 9.02 M -1.66 8.89 M
1279 1398/02/14 1,112 1,124 1,091 1,124 4.95 1,119 4.48 3.02 40.78 M 4.56 B 1.32 1.02 100.0 99.8 6.33 M 7.83 M -1.24 9.2 M
1280 1398/02/11 1,037 1,089 1,032 1,089 4.91 1,071 3.18 5.52 37.0 M 3.96 B 1.28 0.96 100.0 99.73 6.9 M 6.74 M 1.02 10.79 M
1281 1398/02/10 1,067 1,085 1,017 1,028 -2.19 1,038 -1.24 6.69 33.17 M 3.44 B 1.19 0.9 99.99 87.69 3.96 M 8.8 M -2.22 423.69 M
1282 1398/02/09 1,075 1,075 1,045 1,053 -1.4 1,051 -1.59 2.87 36.27 M 3.81 B 1.26 1.02 100.0 97.22 5.12 M 6.03 M -1.18 105.77 M
1283 1398/02/08 1,091 1,091 1,055 1,062 -3.54 1,068 -3.0 3.41 25.68 M 2.74 B 0.94 0.75 99.0 98.82 4.45 M 6.29 M -1.41 4.91 M
1284 1398/02/07 1,076 1,129 1,076 1,089 0.93 1,101 2.04 4.93 21.87 M 2.41 B 0.64 0.64 99.83 99.68 4.81 M 5.18 M -1.08 3.66 M
1285 1398/02/04 1,035 1,100 1,033 1,094 4.09 1,079 2.66 6.49 27.92 M 3.01 B 0.75 0.84 99.71 100.0 6.63 M 5.91 M 1.12 -8.7 M
1286 1398/02/03 1,055 1,086 1,035 1,040 -4.32 1,051 -3.31 4.93 27.26 M 2.86 B 0.67 0.84 100.0 100.0 4.98 M 8.63 M -1.73 0.0
1287 1398/02/02 1,156 1,156 1,062 1,067 -4.39 1,087 -2.6 8.85 40.94 M 4.45 B 0.92 1.34 99.99 100.0 5.12 M 9.14 M -1.78 -615.6 K
1288 1398/01/31 1,118 1,118 1,092 1,118 4.98 1,116 4.79 2.38 18.94 M 2.11 B 0.4 0.63 100.0 100.0 4.7 M 5.48 M -1.17 0.0
1289 1398/01/28 1,059 1,103 1,011 1,100 3.38 1,065 0.09 9.1 55.71 M 5.93 B 1.1 2.03 94.41 94.52 6.93 M 6.73 M 1.03 -6.66 M
1290 1398/01/27 1,050 1,098 1,020 1,047 2.05 1,064 3.7 7.65 42.68 M 4.54 B 0.85 1.68 99.47 99.96 6.28 M 8.32 M -1.33 -22.4 M
1291 1398/01/19 1,040 1,044 1,011 1,034 -2.82 1,026 -3.57 3.26 44.45 M 4.56 B 0.77 1.9 100.0 97.78 3.96 M 6.93 M -1.75 101.21 M
1292 1398/01/18 1,078 1,078 1,029 1,033 0.58 1,064 3.6 4.76 60.19 M 6.4 B 0.99 2.94 99.92 90.64 5.6 M 9.45 M -1.69 594.86 M
1293 1398/01/17 1,010 1,040 991 1,040 4.94 1,027 3.63 4.94 36.06 M 3.7 B 0.64 1.9 100.0 99.86 6.75 M 8.07 M -1.2 5.2 M
1294 1398/01/11 1,008 1,009 952 983 2.29 991 3.12 5.99 69.53 M 6.89 B 1.57 4.44 100.0 99.69 4.78 M 10.97 M -2.29 21.06 M
1295 1398/01/10 949 968 934 968 4.99 961 4.23 3.64 39.76 M 3.82 B 1.04 2.85 99.96 100.0 7.46 M 10.19 M -1.37 -1.45 M
1296 1398/01/07 949 949 888 935 1.74 922 0.33 6.87 82.95 M 7.65 B 3.74 7.99 95.91 100.0 5.06 M 11.29 M -2.23 -312.55 M
1297 1398/01/06 935 935 901 930 20.47 919 19.04 3.77 75.44 M 6.93 B 8.98 10.06 99.93 98.95 5.81 M 14.29 M -2.46 68.44 M
1298 1397/11/23 2,723 2,789 2,661 2,709 0.71 2,706 0.59 4.81 14.95 M 4.05 B 2.56 2.18 99.52 100.0 9.32 M 8.5 M 1.1 -19.28 M
1299 1397/11/21 2,660 2,739 2,621 2,700 2.94 2,690 2.55 4.5 8.18 M 2.2 B 1.09 1.24 100.0 100.0 10.53 M 7.27 M 1.45 0.0
1300 1397/11/17 2,650 2,680 2,580 2,619 0.04 2,623 0.19 3.88 8.8 M 2.31 B 1.09 1.36 100.0 99.19 8.81 M 9.66 M -1.1 18.69 M
1301 1397/11/16 2,593 2,686 2,544 2,599 0.27 2,618 1.0 5.58 3.62 M 946.79 M 0.39 0.54 99.72 100.0 5.52 M 5.29 M 1.04 -2.65 M
1302 1397/11/15 2,571 2,695 2,553 2,570 -3.6 2,592 -2.78 5.56 6.45 M 1.67 B 0.74 0.97 99.83 100.0 5.17 M 10.51 M -2.03 -2.85 M
1303 1397/11/14 2,700 2,711 2,661 2,661 -5.0 2,666 -4.82 1.88 2.18 M 581.35 M 0.23 0.33 98.98 100.0 4.57 M 8.55 M -1.87 -5.92 M
1304 1397/11/13 2,850 2,850 2,701 2,754 1.06 2,801 2.79 5.52 16.39 M 4.59 B 2.16 2.76 85.3 86.77 6.95 M 13.15 M -1.89 -67.58 M
1305 1397/11/10 2,667 2,734 2,532 2,734 4.99 2,725 4.65 7.98 11.59 M 3.16 B 2.09 2.1 95.61 87.01 22.36 M 10.82 M 2.07 271.64 M
1306 1397/11/09 2,402 2,613 2,402 2,581 3.7 2,604 4.62 8.78 9.6 M 2.5 B 2.19 1.88 96.23 89.57 9.54 M 6.91 M 1.38 166.44 M
1307 1397/11/08 2,585 2,585 2,473 2,500 -3.96 2,489 -4.38 4.53 3.67 M 913.04 M 0.88 0.71 99.66 100.0 4.62 M 7.8 M -1.69 -3.06 M
1308 1397/11/07 2,660 2,660 2,521 2,539 -1.4 2,603 1.09 5.51 5.61 M 1.46 B 1.29 1.08 94.27 98.74 7.2 M 6.93 M 1.04 -65.23 M
1309 1397/11/06 2,470 2,580 2,470 2,580 4.96 2,575 4.76 4.45 7.54 M 1.94 B 2.32 1.49 100.0 92.69 8.82 M 6.36 M 1.39 141.9 M
1310 1397/11/03 2,470 2,480 2,410 2,452 1.11 2,458 1.36 2.9 1.32 M 325.26 M 0.32 0.26 100.0 100.0 4.07 M 2.31 M 1.76 0.0
1311 1397/11/02 2,310 2,440 2,310 2,440 4.99 2,425 4.35 5.63 3.73 M 905.54 M 0.65 0.71 100.0 62.67 5.96 M 4.2 M 1.42 338.05 M
1312 1397/11/01 2,432 2,432 2,308 2,321 -4.45 2,324 -4.32 5.37 2.72 M 632.4 M 0.31 0.51 98.18 99.65 3.2 M 5.04 M -1.58 -9.31 M
1313 1397/10/30 2,511 2,511 2,415 2,415 -5.0 2,429 -4.45 3.98 6.36 M 1.55 B 0.8 1.2 99.11 100.0 4.88 M 11.12 M -2.28 -13.77 M
1314 1397/10/29 2,599 2,599 2,506 2,510 0.04 2,542 1.32 3.71 2.14 M 543.49 M 0.26 0.38 100.0 90.75 4.38 M 3.91 M 1.12 50.25 M
1315 1397/10/24 2,590 2,590 2,461 2,505 -2.3 2,509 -2.15 5.24 5.41 M 1.36 B 0.66 0.92 99.09 99.91 4.91 M 8.22 M -1.67 -11.13 M
1316 1397/10/23 2,579 2,599 2,536 2,560 0.31 2,564 0.47 2.48 12.01 M 3.08 B 1.58 1.98 99.2 48.26 10.87 M 6.24 M 1.74 1.57 B
1317 1397/10/22 2,549 2,554 2,490 2,554 4.97 2,552 4.89 2.57 17.74 M 4.53 B 3.59 3.31 100.0 48.96 12.62 M 7.86 M 1.6 2.31 B
1318 1397/10/19 2,429 2,470 2,392 2,422 1.47 2,433 1.93 3.26 2.35 M 571.61 M 0.48 0.44 99.37 97.65 3.44 M 4.26 M -1.24 9.82 M
1319 1397/10/18 2,388 2,429 2,340 2,390 1.14 2,387 1.02 3.8 3.28 M 781.87 M 0.7 0.6 98.77 99.92 4.44 M 5.35 M -1.21 -8.98 M
1320 1397/10/17 2,356 2,464 2,331 2,380 -1.24 2,363 -1.95 5.71 5.45 M 1.29 B 1.29 1.03 96.67 99.31 3.3 M 9.01 M -2.73 -33.98 M
1321 1397/10/16 2,530 2,540 2,393 2,411 -4.25 2,410 -4.29 6.14 9.2 M 2.22 B 3.33 1.83 98.13 98.92 4.99 M 13.29 M -2.66 -17.39 M
1322 1397/10/15 2,594 2,594 2,464 2,489 -1.66 2,518 -0.51 5.28 4.44 M 1.12 B 1.5 0.91 100.0 89.87 4.75 M 11.54 M -2.43 113.18 M
1323 1397/10/12 2,610 2,610 2,517 2,525 -3.44 2,531 -3.21 3.69 2.26 M 572.91 M 0.63 0.46 100.0 100.0 3.05 M 6.37 M -2.09 0.0
1324 1397/10/11 2,600 2,635 2,575 2,580 0.66 2,615 2.03 2.33 2.18 M 571.13 M 0.53 0.45 100.0 99.3 3.76 M 3.99 M -1.06 4.02 M
1325 1397/10/10 2,577 2,630 2,485 2,599 1.92 2,563 0.51 5.84 3.09 M 792.79 M 0.74 0.64 99.68 100.0 3.99 M 5.39 M -1.35 -2.51 M
1326 1397/10/09 2,588 2,640 2,511 2,511 -3.53 2,550 -2.04 5.14 1.83 M 467.51 M 0.36 0.38 99.45 99.83 3.5 M 5.02 M -1.44 -1.75 M
1327 1397/10/08 2,531 2,615 2,511 2,588 3.89 2,603 4.5 4.14 5.37 M 1.4 B 1.15 1.15 98.04 93.93 7.0 M 6.14 M 1.14 57.61 M
1328 1397/10/05 2,492 2,588 2,450 2,498 -0.72 2,491 -0.99 5.63 5.5 M 1.37 B 1.15 1.21 98.55 99.1 6.49 M 15.25 M -2.35 -7.49 M
1329 1397/10/04 2,550 2,638 2,465 2,500 -3.44 2,516 -2.82 7.02 4.92 M 1.24 B 0.93 1.03 98.17 79.85 6.27 M 10.52 M -1.68 226.9 M
1330 1397/10/03 2,700 2,700 2,530 2,560 -2.96 2,589 -1.86 6.72 3.22 M 834.91 M 0.47 0.66 96.57 100.0 4.13 M 6.79 M -1.64 -28.64 M
1331 1397/10/02 2,482 2,644 2,482 2,610 3.61 2,638 4.72 6.53 6.29 M 1.66 B 0.71 1.31 96.83 90.45 8.93 M 8.78 M 1.02 106.05 M
1332 1397/10/01 2,590 2,630 2,463 2,482 -3.46 2,519 -2.02 6.78 3.33 M 837.81 M 0.37 0.71 83.96 100.0 4.89 M 6.92 M -1.42 -134.37 M
1333 1397/09/28 2,600 2,680 2,566 2,566 -5.0 2,571 -4.81 4.44 6.22 M 1.6 B 0.76 1.37 81.82 94.34 6.29 M 7.4 M -1.18 -200.28 M
1334 1397/09/27 2,786 2,786 2,647 2,651 -4.37 2,701 -2.56 5.25 7.39 M 2.0 B 0.98 1.7 85.51 80.42 7.52 M 10.23 M -1.36 101.56 M
1335 1397/09/21 2,782 2,783 2,681 2,738 3.28 2,772 4.56 3.8 10.95 M 3.03 B 1.85 2.66 99.43 77.99 7.6 M 7.07 M 1.08 650.55 M
1336 1397/09/20 2,653 2,653 2,601 2,653 4.99 2,651 4.91 2.0 16.22 M 4.3 B 4.71 4.17 67.64 51.66 11.68 M 8.99 M 1.3 686.99 M
1337 1397/09/19 2,449 2,546 2,448 2,546 4.99 2,527 4.21 4.0 3.58 M 905.57 M 1.16 0.92 91.58 85.12 13.82 M 4.82 M 2.87 58.45 M
1338 1397/09/18 2,450 2,455 2,394 2,426 0.58 2,425 0.54 2.55 2.81 M 681.24 M 0.89 0.61 100.0 80.23 5.58 M 4.75 M 1.17 134.67 M
1339 1397/09/17 2,348 2,420 2,348 2,420 4.99 2,412 4.64 3.07 4.03 M 972.4 M 1.57 0.89 99.26 87.55 6.94 M 5.64 M 1.23 113.87 M
1340 1397/09/14 2,310 2,360 2,240 2,260 -0.62 2,305 1.36 5.36 2.97 M 685.08 M 1.23 0.67 99.99 99.81 4.08 M 6.84 M -1.68 1.21 M
1341 1397/09/13 2,389 2,389 2,225 2,242 -4.27 2,274 -2.9 7.37 3.82 M 869.29 M 1.83 0.85 100.0 100.0 4.48 M 8.87 M -1.98 0.0
1342 1397/09/12 2,400 2,400 2,272 2,375 2.24 2,342 0.82 5.63 1.78 M 416.3 M 0.83 0.4 100.0 100.0 3.75 M 4.04 M -1.08 0.0
1343 1397/09/11 2,250 2,426 2,211 2,340 1.25 2,323 0.52 9.72 3.13 M 727.76 M 1.51 0.72 100.0 100.0 5.43 M 5.16 M 1.05 0.0
1344 1397/09/10 2,430 2,433 2,299 2,299 -5.0 2,311 -4.5 5.83 1.14 M 263.5 M 0.31 0.25 98.26 100.0 4.31 M 6.93 M -1.61 -4.6 M
1345 1397/09/07 2,500 2,500 2,394 2,429 -3.57 2,420 -3.93 4.43 2.19 M 530.3 M 0.49 0.47 100.0 100.0 5.05 M 5.41 M -1.07 0.0
1346 1397/09/06 2,464 2,600 2,451 2,498 -1.58 2,519 -0.75 6.08 2.22 M 559.49 M 0.46 0.47 99.68 96.01 5.58 M 4.59 M 1.21 20.54 M
1347 1397/09/05 2,610 2,680 2,481 2,481 -4.98 2,538 -2.8 8.02 1.98 M 501.47 M 0.42 0.42 96.09 98.22 4.55 M 4.6 M -1.01 -10.72 M
1348 1397/09/03 2,520 2,690 2,520 2,675 0.94 2,611 -1.47 6.75 2.84 M 742.17 M 0.59 0.61 100.0 93.91 7.98 M 5.62 M 1.42 45.17 M
1349 1397/08/30 2,653 2,653 2,602 2,652 4.95 2,650 4.87 1.96 9.04 M 2.4 B 2.48 1.97 100.0 67.67 9.78 M 9.11 M 1.07 774.44 M
1350 1397/08/29 2,450 2,550 2,400 2,550 4.98 2,527 4.03 6.25 6.36 M 1.61 B 1.76 1.41 95.24 38.82 14.3 M 4.19 M 3.42 906.8 M
1351 1397/08/28 2,398 2,535 2,396 2,416 -4.2 2,429 -3.69 5.8 3.75 M 912.07 M 0.72 0.84 99.47 100.0 4.47 M 6.91 M -1.55 -4.79 M
1352 1397/08/27 2,617 2,617 2,492 2,492 -4.99 2,522 -3.85 5.02 1.62 M 409.13 M 0.29 0.35 100.0 100.0 4.4 M 12.4 M -2.82 0.0
1353 1397/08/26 2,636 2,720 2,565 2,565 -4.96 2,623 -2.82 6.04 3.16 M 827.56 M 0.37 0.64 100.0 100.0 7.13 M 4.6 M 1.55 0.0
1354 1397/08/23 2,657 2,750 2,587 2,719 0.7 2,699 -0.04 6.3 3.3 M 890.22 M 0.4 0.65 96.98 99.14 8.9 M 5.92 M 1.5 -19.26 M
1355 1397/08/22 2,810 2,875 2,657 2,662 -4.79 2,700 -3.43 8.2 6.25 M 1.69 B 0.86 1.31 100.0 98.13 7.21 M 10.03 M -1.39 31.62 M
1356 1397/08/21 2,620 2,846 2,620 2,837 4.65 2,796 3.14 8.63 11.82 M 3.3 B 2.01 2.83 100.0 79.68 12.96 M 6.25 M 2.07 671.38 M
1357 1397/08/20 2,788 2,799 2,686 2,686 -4.99 2,711 -4.1 4.21 3.35 M 909.31 M 0.61 0.81 100.0 96.98 6.54 M 6.73 M -1.03 27.51 M
1358 1397/08/19 2,901 2,901 2,705 2,763 0.0 2,827 2.32 7.25 18.08 M 5.11 B 8.76 4.71 100.0 96.51 9.76 M 9.21 M 1.06 178.37 M
1359 1397/08/15 2,763 2,763 2,763 2,763 4.98 2,763 4.98 0.0 1.73 M 479.06 M 0.6 0.46 100.0 100.0 14.52 M 5.38 M 2.7 0.0
1360 1397/08/14 2,511 2,636 2,511 2,636 10.2 2,632 10.03 4.98 1.35 M 355.84 M 0.39 0.36 100.0 100.0 22.24 M 4.04 M 5.5 0.0
1361 1397/08/13 2,392 2,392 2,390 2,390 4.87 2,392 4.96 0.08 4.91 M 1.17 B 1.66 1.29 100.0 88.79 15.25 M 14.89 M 1.02 131.56 M
1362 1397/08/12 2,279 2,279 2,279 2,279 4.97 2,279 4.97 0.0 1.43 M 325.22 M 0.45 0.37 100.0 85.98 14.14 M 4.82 M 2.93 45.58 M
1363 1397/08/09 2,171 2,171 2,171 2,171 4.98 2,171 4.98 0.0 898.26 K 195.01 M 0.28 0.23 100.0 44.34 15.0 M 2.11 M 7.11 108.55 M
1364 1397/08/07 2,065 2,093 2,011 2,093 4.96 2,068 3.71 4.08 5.89 M 1.22 B 1.67 1.45 94.89 86.36 8.69 M 8.69 M -1.0 104.01 M
1365 1397/08/06 1,951 2,037 1,901 2,020 2.12 1,994 0.81 7.15 4.15 M 828.06 M 1.12 1.05 100.0 91.15 4.02 M 5.72 M -1.42 73.27 M
1366 1397/08/05 2,085 2,085 1,959 1,959 -5.0 1,978 -4.07 6.43 2.38 M 470.93 M 0.61 0.58 99.17 93.66 4.62 M 4.46 M 1.04 25.96 M
1367 1397/08/02 2,063 2,097 2,061 2,061 -4.98 2,062 -4.93 1.75 2.69 M 554.49 M 0.64 0.61 100.0 100.0 5.13 M 7.7 M -1.5 0.0
1368 1397/08/01 2,290 2,290 2,145 2,145 -4.96 2,169 -3.9 6.76 788.06 K 170.94 M 0.14 0.16 100.0 100.0 2.59 M 6.57 M -2.54 0.0
1369 1397/07/30 2,195 2,304 2,121 2,297 4.65 2,257 2.82 8.63 7.67 M 1.73 B 1.39 1.52 100.0 100.0 8.97 M 6.05 M 1.48 0.0
1370 1397/07/29 2,330 2,330 2,149 2,160 -4.47 2,195 -2.92 8.42 5.0 M 1.1 B 1.09 0.93 100.0 96.02 4.69 M 7.12 M -1.52 43.69 M
1371 1397/07/28 2,169 2,276 2,169 2,276 4.98 2,261 4.29 4.93 3.42 M 773.63 M 0.86 0.6 97.06 97.06 6.59 M 5.96 M 1.11 0.0
1372 1397/07/25 2,167 2,200 2,167 2,167 -5.0 2,168 -4.95 1.52 4.21 M 911.96 M 1.18 0.77 98.81 98.57 5.33 M 5.76 M -1.08 2.17 M
1373 1397/07/24 2,436 2,436 2,209 2,212 -4.86 2,281 -1.89 10.28 8.78 M 2.0 B 2.04 1.62 95.56 100.0 6.57 M 10.32 M -1.57 -88.81 M
1374 1397/07/23 2,325 2,439 2,210 2,365 6.77 2,325 4.97 10.36 6.25 M 1.45 B 1.99 1.1 100.0 84.1 5.91 M 5.64 M 1.05 231.28 M
1375 1397/07/22 2,210 2,210 2,210 2,210 -4.99 2,215 -4.77 0.0 286.26 K 63.26 M 0.09 0.05 100.0 100.0 15.82 M 10.54 M 1.5 0.0
1376 1397/07/21 2,309 2,309 2,309 2,309 -4.98 2,326 -4.28 0.0 257.99 K 59.57 M 0.06 0.04 100.0 100.0 4.25 M 14.89 M -3.5 0.0
1377 1397/07/18 2,520 2,549 2,394 2,394 -5.0 2,430 -3.57 6.47 2.3 M 558.64 M 0.54 0.33 100.0 100.0 6.07 M 8.22 M -1.35 0.0
1378 1397/07/17 2,506 2,600 2,506 2,506 -4.97 2,520 -4.44 3.75 12.43 M 3.13 B 5.94 1.93 99.78 99.19 9.11 M 9.58 M -1.05 18.3 M
1379 1397/07/16 2,637 2,637 2,637 2,637 -4.97 2,637 -4.97 0.0 456.78 K 120.45 M 0.11 0.07 100.0 100.0 6.69 M 13.38 M -2.0 0.0
1380 1397/07/15 2,762 2,762 2,762 2,762 -4.99 2,775 -4.54 0.0 272.42 K 75.24 M 0.06 0.04 100.0 100.0 3.76 M 5.37 M -1.43 0.0
1381 1397/07/14 2,941 3,088 2,794 2,794 -5.0 2,907 -1.16 10.52 6.54 M 1.9 B 1.53 1.0 97.65 94.5 7.08 M 9.07 M -1.28 59.99 M
1382 1397/07/11 2,941 2,941 2,941 2,941 -4.98 2,941 -4.98 0.0 1.46 M 428.33 M 0.26 0.22 31.34 100.0 2.98 M 14.77 M -4.95 -294.1 M
1383 1397/07/10 3,100 3,149 3,094 3,094 -4.98 3,095 -4.94 1.78 1.74 M 538.53 M 0.24 0.26 100.0 100.0 8.29 M 14.17 M -1.71 0.0
1384 1397/07/09 3,316 3,440 3,151 3,155 -9.6 3,256 -6.7 9.17 9.94 M 3.24 B 1.33 1.58 99.71 98.14 9.07 M 13.18 M -1.45 50.68 M
1385 1397/07/08 3,490 3,490 3,455 3,456 3.97 3,490 4.99 1.01 1.91 M 665.09 M 0.2 0.29 100.0 26.23 10.56 M 9.69 M 1.09 490.61 M
1386 1397/07/07 3,300 3,328 3,251 3,328 4.98 3,324 4.86 2.37 6.38 M 2.12 B 0.63 1.0 97.25 43.02 9.96 M 9.31 M 1.07 1.15 B
1387 1397/07/04 3,259 3,260 3,081 3,129 -0.1 3,170 1.21 5.81 7.75 M 2.46 B 0.9 1.26 97.95 96.04 5.81 M 11.18 M -1.92 46.9 M
1388 1397/07/03 3,143 3,143 3,060 3,143 4.98 3,132 4.61 2.71 10.54 M 3.3 B 1.32 1.81 94.62 51.74 6.99 M 10.61 M -1.52 1.42 B
1389 1397/07/02 2,889 3,047 2,811 3,047 5.0 2,994 3.17 8.4 10.8 M 3.23 B 1.33 1.95 90.91 60.96 14.77 M 8.28 M 1.78 968.6 M
1390 1397/07/01 2,980 2,983 2,760 2,800 -2.95 2,902 0.59 8.08 11.55 M 3.35 B 1.36 2.2 98.67 99.5 6.37 M 10.36 M -1.63 -27.84 M
1391 1397/06/31 2,802 2,942 2,802 2,942 34.58 2,885 31.98 5.0 9.77 M 2.82 B 1.23 1.99 94.78 75.73 20.4 M 8.82 M 2.31 537.12 M
1392 1397/06/21 2,186 2,186 2,186 2,186 5.0 2,186 5.0 0.0 457.99 K 100.12 M 0.05 0.09 100.0 56.33 14.3 M 9.4 M 1.52 43.72 M
1393 1397/06/20 2,001 2,090 1,970 2,090 4.97 2,082 4.57 6.09 7.28 M 1.52 B 0.87 1.48 99.21 67.66 12.12 M 5.31 M 2.28 478.09 M
1394 1397/06/19 2,021 2,050 1,922 1,960 -1.56 1,991 0.0 6.66 11.67 M 2.32 B 1.82 2.62 95.16 78.5 7.76 M 7.44 M 1.04 387.05 M
1395 1397/06/18 1,999 1,999 1,922 1,982 4.1 1,991 4.57 4.01 13.25 M 2.64 B 3.12 3.4 87.77 82.01 9.85 M 10.06 M -1.02 152.11 M
1396 1397/06/17 1,849 1,906 1,845 1,906 4.96 1,904 4.85 3.31 6.97 M 1.33 B 1.79 1.81 82.45 27.53 24.88 M 3.81 M 6.53 729.26 M
1397 1397/06/14 1,731 1,854 1,731 1,800 1.87 1,816 2.77 7.11 7.72 M 1.4 B 2.89 2.12 96.01 48.82 9.04 M 3.89 M 2.32 661.94 M
1398 1397/06/13 1,745 1,799 1,711 1,731 0.06 1,767 2.14 5.14 2.2 M 387.91 M 0.79 0.59 100.0 100.0 3.63 M 3.18 M 1.14 0.0
1399 1397/06/12 1,710 1,781 1,710 1,730 -2.15 1,730 -2.15 4.15 1.9 M 328.13 M 0.61 0.49 100.0 100.0 3.35 M 4.62 M -1.38 0.0
1400 1397/06/11 1,850 1,880 1,733 1,737 -4.24 1,768 -2.54 8.48 2.44 M 432.14 M 0.63 0.63 100.0 100.0 3.22 M 5.02 M -1.56 0.0
1401 1397/06/10 1,723 1,824 1,721 1,824 4.95 1,814 4.37 5.98 5.19 M 940.75 M 1.45 1.39 100.0 78.67 5.92 M 3.33 M 1.77 200.64 M
1402 1397/06/07 1,770 1,790 1,712 1,712 -2.67 1,738 -1.19 4.56 1.65 M 286.85 M 0.43 0.44 99.14 99.65 3.09 M 3.62 M -1.17 -1.48 M
1403 1397/06/06 1,827 1,827 1,737 1,738 -4.92 1,759 -3.77 5.18 2.79 M 491.12 M 0.67 0.71 99.98 100.0 3.64 M 5.52 M -1.52 -108.6 K
1404 1397/06/05 1,800 1,887 1,739 1,770 -1.67 1,828 1.56 8.51 3.39 M 619.4 M 0.76 0.86 85.07 92.25 3.99 M 4.36 M -1.09 -44.46 M
1405 1397/06/04 1,802 1,820 1,770 1,809 2.61 1,800 2.1 2.82 6.36 M 1.14 B 1.43 1.68 99.06 59.87 7.99 M 5.19 M 1.54 448.66 M
1406 1397/06/03 1,769 1,800 1,721 1,800 3.39 1,763 1.26 4.59 3.76 M 662.3 M 0.89 1.01 97.1 88.12 4.26 M 3.81 M 1.12 59.46 M
1407 1397/05/30 1,706 1,782 1,706 1,715 1.0 1,741 2.53 4.45 2.99 M 520.31 M 0.72 0.82 97.28 100.0 4.36 M 4.77 M -1.09 -14.15 M
1408 1397/05/29 1,701 1,748 1,671 1,706 -2.96 1,698 -3.41 4.61 4.26 M 723.25 M 0.96 1.21 99.93 100.0 3.93 M 4.36 M -1.11 -515.28 K
1409 1397/05/28 1,801 1,830 1,708 1,712 -2.67 1,758 -0.06 7.14 5.0 M 878.84 M 1.31 1.45 100.0 99.83 3.23 M 5.62 M -1.74 1.54 M
1410 1397/05/27 1,706 1,769 1,706 1,769 4.99 1,759 4.39 3.69 6.24 M 1.1 B 2.05 1.92 99.49 83.66 6.35 M 6.65 M -1.05 173.71 M
1411 1397/05/24 1,681 1,700 1,652 1,682 1.39 1,685 1.57 2.91 2.66 M 448.36 M 0.73 0.82 97.5 85.81 4.46 M 4.93 M -1.11 52.45 M
1412 1397/05/23 1,708 1,709 1,650 1,684 -0.59 1,659 -2.07 3.58 2.67 M 443.45 M 0.69 0.84 98.13 100.0 4.27 M 6.43 M -1.51 -8.28 M
1413 1397/05/22 1,621 1,707 1,621 1,680 3.32 1,694 4.18 5.31 5.52 M 934.82 M 1.54 1.75 99.82 90.17 7.47 M 4.46 M 1.67 90.26 M
1414 1397/05/21 1,688 1,688 1,582 1,621 -1.58 1,626 -1.28 6.7 1.96 M 318.27 M 0.48 0.62 93.67 100.0 3.14 M 4.03 M -1.28 -20.14 M
1415 1397/05/20 1,708 1,708 1,617 1,644 -1.14 1,647 -0.96 5.63 2.39 M 394.22 M 0.59 0.78 85.71 93.79 2.68 M 4.93 M -1.84 -31.85 M
1416 1397/05/17 1,674 1,675 1,618 1,668 4.51 1,663 4.2 3.52 5.8 M 964.72 M 1.7 1.99 98.28 91.32 4.31 M 4.74 M -1.1 67.16 M
1417 1397/05/16 1,531 1,617 1,531 1,617 5.0 1,596 3.64 5.62 3.62 M 577.84 M 1.13 1.28 93.11 98.6 7.08 M 4.59 M 1.54 -31.72 M
1418 1397/05/15 1,551 1,580 1,500 1,525 -2.68 1,540 -1.72 5.33 4.16 M 640.4 M 1.19 1.54 97.62 100.0 4.6 M 5.38 M -1.17 -15.25 M
1419 1397/05/14 1,640 1,640 1,540 1,580 -2.35 1,567 -3.15 6.49 4.4 M 689.56 M 1.27 1.73 100.0 48.14 3.12 M 3.69 M -1.18 357.61 M
1420 1397/05/13 1,599 1,660 1,581 1,600 0.13 1,618 1.25 5.0 2.43 M 392.47 M 0.68 0.96 100.0 100.0 3.92 M 4.31 M -1.1 0.0
1421 1397/05/10 1,680 1,681 1,545 1,592 -1.24 1,598 -0.87 8.8 2.46 M 392.47 M 0.7 0.98 100.0 100.0 2.67 M 3.85 M -1.44 0.0
1422 1397/05/09 1,492 1,631 1,492 1,631 4.95 1,612 3.73 9.32 2.64 M 425.43 M 0.79 1.05 55.16 100.0 2.5 M 3.76 M -1.51 -190.77 M
1423 1397/05/08 1,604 1,647 1,548 1,549 -4.91 1,554 -4.6 6.4 5.61 M 871.31 M 2.16 2.35 99.11 100.0 3.54 M 5.48 M -1.55 -7.74 M
1424 1397/05/07 1,630 1,670 1,591 1,600 -1.9 1,629 -0.12 4.97 4.16 M 677.3 M 1.69 1.79 100.0 100.0 5.33 M 9.03 M -1.69 0.0
1425 1397/05/06 1,671 1,693 1,615 1,638 -3.59 1,631 -4.0 4.83 3.1 M 506.37 M 1.38 1.32 100.0 100.0 2.67 M 6.49 M -2.44 0.0
1426 1397/05/03 1,654 1,730 1,652 1,722 4.05 1,699 2.66 4.72 1.96 M 332.88 M 0.82 0.79 100.0 91.78 3.54 M 3.32 M 1.07 27.37 M
1427 1397/05/02 1,710 1,710 1,640 1,655 -0.9 1,655 -0.9 4.27 1.8 M 298.68 M 0.79 0.67 97.2 58.55 3.54 M 4.73 M -1.33 115.44 M
1428 1397/05/01 1,701 1,732 1,658 1,663 -4.7 1,670 -4.3 4.46 1.95 M 326.24 M 0.67 0.69 100.0 100.0 3.3 M 4.8 M -1.46 0.0
1429 1397/04/31 1,785 1,814 1,700 1,737 -0.46 1,745 0.0 6.71 3.49 M 608.21 M 1.32 1.24 97.07 100.0 4.34 M 5.07 M -1.17 -17.8 M
1430 1397/04/30 1,730 1,759 1,683 1,759 4.95 1,745 4.12 4.52 2.07 M 361.19 M 0.87 0.68 100.0 100.0 4.3 M 3.14 M 1.37 0.0
1431 1397/04/27 1,642 1,729 1,635 1,675 -1.76 1,676 -1.7 5.75 2.69 M 450.14 M 1.13 0.85 100.0 100.0 2.78 M 4.29 M -1.54 0.0
1432 1397/04/26 1,775 1,776 1,680 1,700 -2.97 1,705 -2.68 5.71 1.29 M 220.52 M 0.53 0.38 100.0 100.0 2.45 M 2.79 M -1.14 0.0
1433 1397/04/25 1,719 1,756 1,710 1,740 4.0 1,752 4.72 2.69 5.01 M 877.85 M 2.83 1.47 100.0 98.0 5.23 M 4.28 M 1.22 17.56 M
1434 1397/04/24 1,638 1,702 1,610 1,702 5.0 1,673 3.21 5.71 2.1 M 351.25 M 1.31 0.61 100.0 100.0 7.64 M 3.51 M 2.17 0.0
1435 1397/04/23 1,633 1,638 1,600 1,615 0.0 1,621 0.37 2.38 773.05 K 125.33 M 0.42 0.22 100.0 100.0 2.41 M 3.39 M -1.41 0.0
1436 1397/04/20 1,600 1,648 1,591 1,593 -2.33 1,615 -0.98 3.58 2.7 M 435.55 M 1.55 0.77 100.0 100.0 3.4 M 2.59 M 1.31 0.0
1437 1397/04/19 1,620 1,655 1,600 1,625 0.74 1,631 1.12 3.44 1.7 M 278.15 M 0.86 0.46 100.0 100.0 4.8 M 2.42 M 1.98 0.0
1438 1397/04/17 1,660 1,660 1,594 1,625 -2.69 1,613 -3.41 4.14 1.57 M 253.38 M 0.69 0.41 100.0 100.0 2.32 M 3.52 M -1.51 0.0
1439 1397/04/16 1,700 1,700 1,652 1,660 -1.37 1,670 -0.77 2.91 1.24 M 207.24 M 0.48 0.31 100.0 100.0 2.73 M 3.99 M -1.46 0.0
1440 1397/04/13 1,730 1,774 1,658 1,692 -2.2 1,683 -2.72 7.0 2.06 M 346.09 M 0.71 0.49 100.0 100.0 2.98 M 3.76 M -1.26 0.0
1441 1397/04/12 1,790 1,797 1,700 1,700 -3.52 1,730 -1.82 5.71 2.13 M 369.19 M 0.63 0.47 94.6 99.54 3.36 M 5.18 M -1.54 -18.23 M
1442 1397/04/11 1,722 1,804 1,700 1,726 0.23 1,762 2.32 6.12 2.85 M 503.0 M 0.71 0.63 100.0 100.0 5.72 M 4.3 M 1.33 0.0
1443 1397/04/10 1,765 1,765 1,684 1,700 0.35 1,722 1.65 4.81 3.11 M 536.38 M 0.72 0.7 98.72 100.0 4.01 M 5.89 M -1.47 -6.86 M
1444 1397/04/09 1,603 1,705 1,600 1,705 4.99 1,694 4.31 6.56 2.76 M 468.05 M 0.63 0.6 100.0 100.0 5.26 M 4.54 M 1.16 0.0
1445 1397/04/06 1,670 1,700 1,602 1,611 -4.45 1,624 -3.68 6.12 3.64 M 590.7 M 0.73 0.79 100.0 98.13 3.43 M 8.16 M -2.38 11.07 M
1446 1397/04/05 1,712 1,714 1,675 1,675 -4.99 1,686 -4.37 2.33 4.68 M 788.18 M 0.91 1.03 89.37 98.94 4.35 M 9.28 M -2.14 -75.41 M
1447 1397/04/04 1,845 1,845 1,741 1,776 -3.06 1,763 -3.77 5.97 6.0 M 1.06 B 1.19 1.33 100.0 97.52 3.99 M 7.64 M -1.91 26.25 M
1448 1397/04/03 1,849 1,889 1,803 1,810 -2.84 1,832 -1.66 4.77 4.66 M 853.06 M 0.89 0.97 100.0 95.69 4.74 M 7.49 M -1.58 36.76 M
1449 1397/04/02 1,850 1,910 1,830 1,870 1.47 1,863 1.09 4.37 2.97 M 552.56 M 0.57 0.58 100.0 90.49 4.46 M 5.05 M -1.13 52.53 M
1450 1397/03/30 1,848 1,910 1,790 1,830 -2.5 1,843 -1.81 6.7 6.72 M 1.24 B 1.6 1.4 100.0 94.51 4.56 M 7.71 M -1.69 67.97 M
1451 1397/03/29 1,945 1,945 1,848 1,885 -3.08 1,877 -3.5 5.25 5.47 M 1.03 B 1.46 1.14 100.0 81.05 4.52 M 6.88 M -1.52 194.63 M
1452 1397/03/28 2,086 2,086 1,897 1,897 -4.96 1,945 -2.56 9.96 5.29 M 1.03 B 1.42 1.09 100.0 94.82 4.63 M 6.72 M -1.45 53.23 M
1453 1397/03/27 1,951 2,001 1,940 1,991 4.46 1,996 4.72 3.14 5.82 M 1.16 B 1.7 1.23 100.0 59.8 5.75 M 5.15 M 1.12 467.08 M
1454 1397/03/23 1,861 1,945 1,840 1,927 3.21 1,906 2.09 5.71 2.68 M 510.01 M 0.66 0.55 100.0 88.78 4.43 M 3.35 M 1.32 57.23 M
1455 1397/03/22 1,860 1,897 1,811 1,852 1.42 1,867 2.25 4.75 1.76 M 328.42 M 0.37 0.36 100.0 89.98 3.39 M 2.64 M 1.28 32.92 M
1456 1397/03/21 1,810 1,850 1,794 1,834 -1.66 1,826 -2.09 3.12 3.22 M 587.71 M 0.56 0.67 98.43 91.96 4.28 M 4.13 M 1.04 38.03 M
1457 1397/03/20 1,925 1,968 1,837 1,840 -4.81 1,865 -3.52 7.13 5.14 M 958.67 M 0.97 1.1 100.0 97.88 3.91 M 5.36 M -1.37 20.36 M
1458 1397/03/19 1,900 1,970 1,850 1,907 1.22 1,933 2.6 6.49 4.34 M 838.13 M 0.9 0.96 100.0 93.37 3.92 M 3.95 M -1.01 55.59 M
1459 1397/03/13 1,897 1,937 1,826 1,899 2.59 1,884 1.78 6.08 5.93 M 1.12 B 1.26 1.38 93.5 95.79 5.17 M 4.6 M 1.13 -25.63 M
1460 1397/03/12 1,828 1,856 1,800 1,856 4.98 1,851 4.69 3.11 5.46 M 1.01 B 1.27 1.34 100.0 82.52 9.02 M 5.34 M 1.69 176.6 M
1461 1397/03/09 1,728 1,778 1,728 1,778 4.96 1,768 4.37 2.89 7.65 M 1.35 B 2.21 2.05 100.0 94.77 6.8 M 5.5 M 1.24 70.7 M
1462 1397/03/08 1,624 1,722 1,624 1,719 3.37 1,694 1.86 6.03 3.22 M 545.62 M 0.81 0.89 100.0 98.44 3.27 M 3.34 M -1.02 8.5 M
1463 1397/03/07 1,606 1,694 1,606 1,638 -1.97 1,663 -0.48 5.48 1.93 M 321.36 M 0.35 0.54 100.0 94.76 3.06 M 2.87 M 1.07 16.83 M
1464 1397/03/06 1,690 1,736 1,661 1,661 -4.98 1,671 -4.41 4.52 5.21 M 870.39 M 0.8 1.55 99.05 100.0 4.12 M 7.84 M -1.9 -8.3 M
1465 1397/03/05 1,694 1,785 1,692 1,710 0.18 1,748 2.4 5.5 3.45 M 603.36 M 0.58 1.06 100.0 88.7 3.68 M 3.41 M 1.08 68.2 M
1466 1397/03/02 1,634 1,749 1,630 1,691 0.54 1,707 1.49 7.3 3.51 M 599.04 M 0.56 1.11 100.0 97.18 3.92 M 3.66 M 1.07 16.87 M
1467 1397/03/01 1,750 1,750 1,610 1,650 -2.42 1,682 -0.53 8.7 5.78 M 971.63 M 0.91 1.98 100.0 100.0 5.14 M 5.31 M -1.03 0.0
1468 1397/02/31 1,650 1,730 1,582 1,717 4.19 1,691 2.61 9.36 10.0 M 1.69 B 1.96 4.07 100.0 96.03 6.31 M 4.5 M 1.4 67.2 M
1469 1397/02/30 1,667 1,667 1,600 1,611 1.45 1,648 3.78 4.19 9.88 M 1.63 B 2.42 4.71 99.8 99.49 6.5 M 5.79 M 1.12 5.09 M
1470 1397/02/29 1,588 1,588 1,588 1,588 4.96 1,588 4.96 0.0 627.83 K 99.7 M 0.14 0.27 100.0 100.0 9.06 M 2.27 M 4.0 0.0
1471 1397/02/26 1,435 1,551 1,435 1,551 4.94 1,513 2.37 8.08 5.01 M 757.96 M 1.33 2.36 100.0 100.0 5.45 M 3.64 M 1.5 0.0
1472 1397/02/25 1,557 1,557 1,449 1,449 -4.98 1,478 -3.08 7.45 6.12 M 904.05 M 2.02 3.21 100.0 100.0 4.54 M 5.76 M -1.27 0.0
1473 1397/02/24 1,500 1,530 1,460 1,530 4.94 1,525 4.6 4.79 3.86 M 587.79 M 1.52 2.16 99.13 66.17 6.86 M 2.74 M 2.5 193.74 M
1474 1397/02/23 1,443 1,465 1,405 1,465 4.94 1,458 4.44 4.27 4.84 M 705.46 M 2.52 2.95 100.0 74.92 4.46 M 3.11 M 1.44 176.96 M
1475 1397/02/22 1,373 1,399 1,370 1,399 4.95 1,396 4.73 2.12 2.17 M 303.0 M 1.32 1.38 100.0 100.0 6.89 M 5.14 M 1.34 0.0
1476 1397/02/19 1,298 1,390 1,273 1,320 -1.42 1,333 -0.45 9.19 1.82 M 242.23 M 1.27 1.12 84.8 100.0 2.98 M 2.95 M 1.01 -36.81 M
1477 1397/02/18 1,299 1,347 1,275 1,347 4.99 1,339 4.36 5.65 2.42 M 324.36 M 2.18 1.52 87.7 100.0 3.74 M 4.16 M -1.11 -39.9 M
1478 1397/02/17 1,250 1,303 1,250 1,300 3.92 1,283 2.56 4.24 1.43 M 183.63 M 1.28 0.8 100.0 100.0 2.7 M 3.28 M -1.21 0.0
1479 1397/02/16 1,286 1,290 1,237 1,250 -3.99 1,251 -3.92 4.28 1.77 M 221.48 M 1.87 0.99 100.0 100.0 2.52 M 4.92 M -1.96 0.0
1480 1397/02/15 1,290 1,326 1,285 1,300 -1.07 1,302 -0.91 3.19 768.19 K 99.99 M 0.79 0.43 100.0 100.0 2.78 M 2.86 M -1.03 0.0
1481 1397/02/11 1,310 1,342 1,285 1,315 -1.57 1,314 -1.65 4.44 778.53 K 102.27 M 0.66 0.44 100.0 100.0 1.89 M 3.65 M -1.93 0.0
1482 1397/02/10 1,320 1,360 1,320 1,350 3.21 1,336 2.14 3.03 797.76 K 106.58 M 0.66 0.46 100.0 100.0 2.13 M 2.42 M -1.14 0.0
1483 1397/02/09 1,346 1,394 1,297 1,315 -3.66 1,308 -4.18 7.48 1.46 M 191.01 M 1.35 0.86 98.64 100.0 2.19 M 3.98 M -1.82 -2.59 M
1484 1397/02/08 1,409 1,420 1,350 1,350 -5.0 1,365 -3.94 5.19 929.07 K 126.8 M 0.65 0.56 100.0 100.0 1.95 M 2.76 M -1.41 0.0
1485 1397/02/05 1,431 1,445 1,386 1,420 2.08 1,421 2.16 4.26 920.24 K 130.81 M 0.42 0.52 100.0 100.0 3.11 M 2.62 M 1.19 0.0
1486 1397/02/04 1,360 1,416 1,360 1,391 2.05 1,391 2.05 4.12 1.8 M 250.3 M 0.85 1.05 90.22 100.0 4.43 M 4.17 M 1.06 -24.48 M
1487 1397/02/03 1,373 1,400 1,351 1,360 -3.06 1,363 -2.85 3.63 972.72 K 132.54 M 0.43 0.56 100.0 100.0 2.04 M 2.76 M -1.35 0.0
1488 1397/02/02 1,413 1,425 1,383 1,399 0.87 1,403 1.15 3.04 801.91 K 112.52 M 0.34 0.46 100.0 100.0 2.45 M 1.63 M 1.5 0.0
1489 1397/02/01 1,425 1,425 1,368 1,390 -3.47 1,387 -3.68 4.17 2.64 M 366.2 M 1.17 1.62 100.0 100.0 2.67 M 4.02 M -1.51 0.0
1490 1397/01/29 1,390 1,474 1,373 1,426 1.49 1,440 2.49 7.36 4.7 M 677.24 M 3.21 3.2 100.0 76.34 4.51 M 3.29 M 1.37 160.23 M
1491 1397/01/28 1,445 1,450 1,350 1,373 -1.65 1,405 0.64 7.41 1.53 M 214.46 M 0.88 1.04 100.0 90.87 2.49 M 3.48 M -1.4 19.58 M
1492 1397/01/27 1,398 1,400 1,363 1,400 4.95 1,396 4.65 2.71 1.72 M 240.36 M 0.98 1.21 100.0 99.42 5.86 M 2.54 M 2.31 1.4 M
1493 1397/01/26 1,254 1,358 1,254 1,358 4.95 1,334 3.09 8.29 1.35 M 180.67 M 0.53 0.96 100.0 96.31 6.23 M 2.12 M 2.94 6.67 M
1494 1397/01/22 1,350 1,369 1,278 1,278 -4.98 1,294 -3.79 7.12 1.99 M 257.91 M 0.8 1.46 97.52 100.0 2.79 M 5.06 M -1.81 -6.39 M
1495 1397/01/21 1,356 1,379 1,310 1,349 1.05 1,345 0.75 5.27 741.16 K 99.68 M 0.3 0.52 100.0 99.73 2.08 M 2.49 M -1.2 271.42 K
1496 1397/01/20 1,400 1,400 1,321 1,322 -4.89 1,335 -3.96 5.98 2.83 M 377.26 M 1.38 2.13 98.25 100.0 2.97 M 3.85 M -1.3 -6.6 M
1497 1397/01/19 1,458 1,458 1,379 1,379 -4.96 1,390 -4.2 5.73 1.85 M 256.82 M 1.07 1.22 100.0 100.0 2.38 M 3.17 M -1.33 0.0
1498 1397/01/18 1,450 1,459 1,424 1,434 3.17 1,451 4.39 2.46 5.35 M 776.67 M 7.29 3.93 100.0 98.17 4.07 M 4.77 M -1.17 14.21 M
1499 1397/01/15 1,335 1,394 1,335 1,394 4.97 1,390 4.67 4.42 1.67 M 231.84 M 3.27 1.2 100.0 100.0 3.8 M 2.63 M 1.44 0.0
1500 1397/01/14 1,316 1,355 1,303 1,339 1.75 1,328 0.91 3.99 809.12 K 107.44 M 0.92 0.54 100.0 100.0 3.26 M 3.7 M -1.14 0.0
1501 1397/01/08 1,303 1,336 1,303 1,322 0.69 1,316 0.23 2.53 574.27 K 75.59 M 0.59 0.34 100.0 100.0 1.8 M 2.22 M -1.24 0.0
1502 1397/01/07 1,312 1,320 1,301 1,319 0.38 1,313 -0.08 1.46 236.23 K 31.02 M 0.21 0.13 100.0 100.0 1.0 M 1.19 M -1.19 0.0
1503 1397/01/06 1,309 1,334 1,307 1,316 -1.42 1,314 -1.57 2.07 385.87 K 50.72 M 0.31 0.19 100.0 100.0 1.95 M 4.23 M -2.17 0.0
1504 1397/01/05 1,331 1,367 1,311 1,320 -1.05 1,335 0.07 4.27 543.99 K 72.63 M 0.43 0.22 100.0 100.0 3.16 M 3.3 M -1.05 0.0
1505 1396/12/28 1,319 1,380 1,315 1,359 3.35 1,334 1.44 4.94 2.67 M 356.62 M 2.6 1.08 100.0 25.81 2.97 M 1.67 M 1.78 264.56 M
1506 1396/12/27 1,302 1,345 1,300 1,306 -1.95 1,315 -1.28 3.46 1.06 M 138.85 M 0.95 0.43 98.1 100.0 2.2 M 5.14 M -2.34 -2.64 M
1507 1396/12/26 1,395 1,395 1,311 1,311 -4.72 1,332 -3.2 6.41 1.08 M 144.44 M 1.04 0.36 99.68 100.0 1.73 M 3.9 M -2.25 -457.67 K
1508 1396/12/23 1,408 1,416 1,361 1,364 -1.94 1,376 -1.08 4.04 797.0 K 109.65 M 0.72 0.25 100.0 99.34 2.38 M 4.03 M -1.69 726.65 K
1509 1396/12/22 1,360 1,420 1,360 1,361 -1.16 1,391 1.02 4.41 762.69 K 106.1 M 0.63 0.23 100.0 100.0 2.17 M 3.22 M -1.48 0.0
1510 1396/12/21 1,349 1,429 1,330 1,370 0.44 1,377 0.95 7.44 1.45 M 199.08 M 1.16 0.42 100.0 100.0 2.43 M 2.73 M -1.12 0.0
1511 1396/12/20 1,390 1,399 1,349 1,351 -1.89 1,364 -0.94 3.71 1.46 M 198.72 M 1.26 0.43 100.0 100.0 2.65 M 5.37 M -2.03 0.0
1512 1396/12/19 1,415 1,425 1,351 1,375 -0.15 1,377 0.0 5.48 770.28 K 106.05 M 0.36 0.22 100.0 100.0 1.68 M 3.21 M -1.91 0.0
1513 1396/12/16 1,355 1,410 1,355 1,371 -1.86 1,377 -1.43 4.06 1.1 M 151.96 M 0.46 0.32 100.0 90.07 2.27 M 2.28 M -1.01 15.09 M
1514 1396/12/15 1,405 1,469 1,365 1,365 -4.68 1,397 -2.44 7.62 1.24 M 172.63 M 0.48 0.36 100.0 100.0 1.86 M 2.88 M -1.55 0.0
1515 1396/12/14 1,514 1,514 1,410 1,412 -4.66 1,432 -3.31 7.38 1.64 M 235.47 M 0.58 0.49 100.0 100.0 2.24 M 4.91 M -2.19 0.0
1516 1396/12/13 1,526 1,530 1,450 1,469 -1.08 1,481 -0.27 5.52 1.03 M 152.6 M 0.3 0.3 100.0 100.0 2.06 M 3.11 M -1.51 0.0
1517 1396/12/12 1,440 1,497 1,381 1,459 2.31 1,485 4.14 8.4 5.75 M 854.06 M 1.91 1.83 100.0 82.47 5.44 M 4.43 M 1.23 149.7 M
1518 1396/12/09 1,483 1,483 1,398 1,441 -2.04 1,426 -3.06 6.08 2.23 M 318.21 M 0.66 0.71 100.0 100.0 2.37 M 4.55 M -1.91 0.0
1519 1396/12/08 1,500 1,520 1,445 1,446 -2.56 1,471 -0.88 5.19 2.09 M 307.88 M 0.45 0.68 97.71 49.33 2.95 M 2.49 M 1.18 148.93 M
1520 1396/12/07 1,479 1,530 1,445 1,509 3.36 1,484 1.64 5.88 3.16 M 468.36 M 0.66 1.07 99.04 99.96 3.34 M 4.18 M -1.25 -4.31 M
1521 1396/12/06 1,500 1,513 1,457 1,477 -3.65 1,460 -4.76 3.84 3.89 M 567.84 M 0.95 1.39 96.13 100.0 2.5 M 5.74 M -2.29 -21.98 M
1522 1396/12/05 1,531 1,595 1,480 1,490 -2.49 1,533 0.33 7.77 3.67 M 563.19 M 0.64 1.33 99.44 100.0 3.26 M 5.26 M -1.62 -3.13 M
1523 1396/12/02 1,549 1,570 1,482 1,544 1.38 1,528 0.33 5.94 4.19 M 639.42 M 0.74 1.6 97.89 96.43 3.42 M 3.26 M 1.05 9.33 M
1524 1396/11/30 1,460 1,524 1,460 1,524 4.96 1,523 4.89 4.38 8.51 M 1.3 B 1.76 3.82 98.81 59.87 5.77 M 3.81 M 1.52 504.84 M
1525 1396/11/29 1,510 1,510 1,440 1,440 -4.95 1,452 -4.16 4.86 3.8 M 551.5 M 0.78 1.85 97.23 97.36 3.57 M 4.1 M -1.15 -725.72 K
1526 1396/11/28 1,520 1,520 1,500 1,500 1.49 1,515 2.5 1.33 301.1 K 45.75 M 0.06 0.14 100.0 100.0 11.44 M 2.86 M 4.0 0.0
1527 1396/11/25 1,481 1,482 1,429 1,482 4.96 1,478 4.67 3.71 11.91 M 1.76 B 3.96 7.86 98.02 76.72 6.16 M 5.08 M 1.21 374.67 M
1528 1396/11/24 1,400 1,423 1,376 1,423 4.94 1,412 4.13 3.42 3.88 M 547.29 M 1.68 2.88 96.77 98.42 4.27 M 3.71 M 1.15 -9.03 M
1529 1396/11/23 1,350 1,365 1,337 1,365 5.0 1,356 4.31 2.09 4.25 M 576.11 M 2.42 3.68 93.96 99.76 5.11 M 4.95 M 1.03 -33.4 M
1530 1396/11/21 1,225 1,313 1,225 1,312 4.88 1,300 3.92 7.18 3.95 M 513.65 M 3.82 3.76 96.92 74.18 5.3 M 3.07 M 1.72 116.76 M
1531 1396/11/18 1,279 1,283 1,238 1,240 -1.51 1,251 -0.64 3.63 791.45 K 98.98 M 0.7 0.74 100.0 79.61 1.8 M 1.97 M -1.09 20.18 M
1532 1396/11/17 1,246 1,280 1,240 1,250 3.39 1,259 4.14 3.23 2.17 M 273.16 M 2.61 1.9 82.52 79.95 4.33 M 3.26 M 1.33 7.04 M
1533 1396/11/11 1,190 1,236 1,184 1,184 -3.19 1,209 -1.14 4.39 387.29 K 46.76 M 0.33 0.32 84.37 87.28 1.2 M 1.36 M -1.14 -1.36 M
1534 1396/11/10 1,200 1,238 1,192 1,229 -0.08 1,223 -0.57 3.86 1.49 M 182.29 M 1.41 1.22 100.0 68.11 7.93 M 2.96 M 2.68 58.14 M
1535 1396/11/09 1,226 1,250 1,213 1,218 -1.62 1,230 -0.65 3.05 331.58 K 40.71 M 0.3 0.25 100.0 86.84 2.04 M 1.07 M 1.9 5.36 M
1536 1396/11/08 1,239 1,265 1,213 1,227 0.49 1,238 1.39 4.29 1.24 M 153.84 M 1.25 0.98 91.27 98.51 2.13 M 2.08 M 1.02 -11.14 M
1537 1396/11/07 1,155 1,228 1,155 1,228 4.96 1,221 4.36 6.32 711.48 K 86.86 M 0.47 0.57 100.0 57.13 17.37 M 1.42 M 12.25 37.24 M
1538 1396/11/04 1,115 1,187 1,115 1,187 4.95 1,170 3.45 6.46 2.05 M 240.17 M 1.56 1.48 100.0 100.0 5.59 M 2.67 M 2.09 0.0
1539 1396/11/03 1,159 1,159 1,122 1,127 -1.83 1,131 -1.48 3.3 928.28 K 104.95 M 0.72 0.66 100.0 99.46 1.67 M 2.82 M -1.69 567.25 K
1540 1396/11/02 1,152 1,179 1,130 1,140 -1.72 1,148 -1.03 4.34 665.61 K 76.4 M 0.55 0.46 100.0 90.13 1.5 M 2.46 M -1.64 7.54 M
1541 1396/11/01 1,145 1,184 1,145 1,162 -2.35 1,160 -2.52 3.41 613.42 K 71.13 M 0.48 0.42 100.0 93.47 1.62 M 2.01 M -1.25 4.65 M
1542 1396/10/30 1,200 1,238 1,170 1,172 -3.46 1,190 -1.98 5.81 3.28 M 390.12 M 4.62 2.42 99.96 22.79 4.29 M 3.29 M 1.3 301.05 M
1543 1396/10/27 1,192 1,240 1,181 1,209 0.17 1,214 0.58 5.0 1.09 M 132.09 M 1.83 0.82 100.0 92.33 2.7 M 2.84 M -1.05 10.13 M
1544 1396/10/26 1,210 1,235 1,192 1,200 -2.76 1,207 -2.19 3.61 800.79 K 96.66 M 1.54 0.61 100.0 100.0 1.36 M 2.61 M -1.92 0.0
1545 1396/10/25 1,256 1,256 1,223 1,225 -1.29 1,234 -0.56 2.7 299.75 K 36.94 M 0.36 0.23 100.0 98.71 1.54 M 1.82 M -1.18 477.28 K
1546 1396/10/24 1,248 1,282 1,220 1,250 -1.11 1,241 -1.82 5.08 901.92 K 111.91 M 1.02 0.69 100.0 98.16 2.94 M 2.97 M -1.01 2.06 M
1547 1396/10/23 1,254 1,287 1,254 1,263 -0.08 1,264 0.0 2.63 456.81 K 57.74 M 0.3 0.35 94.73 100.0 1.52 M 2.06 M -1.36 -3.04 M
1548 1396/10/20 1,278 1,297 1,220 1,232 -2.76 1,264 -0.24 6.31 510.24 K 64.52 M 0.29 0.38 99.62 100.0 2.3 M 2.58 M -1.12 -244.0 K
1549 1396/10/19 1,294 1,298 1,250 1,273 -2.75 1,267 -3.21 3.84 430.82 K 54.6 M 0.21 0.32 96.31 100.0 2.39 M 1.52 M 1.58 -2.01 M
1550 1396/10/18 1,294 1,325 1,250 1,250 -0.95 1,309 3.72 6.0 1.87 M 244.43 M 0.89 1.47 88.34 100.0 2.96 M 2.63 M 1.13 -28.49 M
1551 1396/10/17 1,251 1,269 1,225 1,269 4.96 1,262 4.38 3.59 1.16 M 145.88 M 0.6 0.93 100.0 99.96 4.29 M 2.11 M 2.03 61.25 K
1552 1396/10/16 1,188 1,250 1,187 1,224 2.68 1,209 1.43 5.31 3.68 M 445.11 M 3.02 3.37 100.0 56.11 3.84 M 3.9 M -1.02 195.34 M
1553 1396/10/13 1,251 1,251 1,189 1,189 -4.96 1,192 -4.72 5.21 1.73 M 206.28 M 0.93 1.53 100.0 88.98 2.32 M 6.33 M -2.73 22.72 M
1554 1396/10/12 1,327 1,327 1,234 1,236 -4.78 1,251 -3.62 7.54 1.62 M 202.44 M 0.9 1.48 96.94 100.0 2.09 M 4.05 M -1.94 -6.2 M
1555 1396/10/11 1,274 1,395 1,273 1,273 -4.93 1,298 -3.06 9.58 2.3 M 298.15 M 1.35 2.22 100.0 97.6 2.74 M 4.69 M -1.72 7.16 M
1556 1396/10/10 1,356 1,356 1,314 1,314 -4.99 1,339 -3.18 3.2 268.9 K 35.6 M 0.15 0.24 100.0 100.0 1.08 M 1.78 M -1.65 0.0
1557 1396/10/09 1,390 1,390 1,336 1,389 2.43 1,383 1.99 4.04 186.36 K 25.78 M 0.09 0.16 65.93 100.0 1.89 M 991.63 K 1.9 -8.78 M
1558 1396/10/04 1,398 1,398 1,338 1,346 -1.25 1,356 -0.51 4.48 4.94 M 669.25 M 4.6 5.2 63.94 63.94 2.83 M 3.96 M -1.4 0.0
1559 1396/10/03 1,340 1,419 1,340 1,355 -2.73 1,363 -2.15 5.9 1.28 M 174.19 M 1.39 1.38 100.0 100.0 1.94 M 2.45 M -1.27 0.0
1560 1396/10/02 1,412 1,422 1,363 1,368 -2.49 1,393 -0.71 4.33 1.83 M 255.36 M 3.03 2.04 99.94 87.28 3.59 M 7.19 M -2.0 32.33 M
1561 1396/08/30 1,401 1,422 1,383 1,386 -1.35 1,403 -0.14 2.82 456.88 K 64.1 M 0.67 0.39 27.21 100.0 792.65 K 2.0 M -2.53 -46.66 M
1562 1396/08/29 1,422 1,438 1,400 1,402 -1.34 1,405 -1.13 2.71 1.31 M 184.53 M 2.31 0.87 13.7 24.09 1.69 M 2.47 M -1.47 -19.17 M
1563 1396/08/27 1,407 1,435 1,403 1,432 1.2 1,421 0.42 2.28 484.84 K 68.91 M 0.77 0.32 20.3 100.0 2.33 M 2.76 M -1.18 -54.93 M
1564 1396/08/24 1,408 1,439 1,408 1,409 -1.47 1,415 -1.05 2.2 507.06 K 71.77 M 0.78 0.33 61.67 96.08 2.46 M 4.6 M -1.87 -24.7 M
1565 1396/08/23 1,436 1,445 1,412 1,420 0.21 1,430 0.92 2.34 264.16 K 37.89 M 0.39 0.17 77.99 96.04 2.46 M 1.25 M 1.96 -6.84 M
1566 1396/08/22 1,420 1,441 1,406 1,409 -1.33 1,417 -0.77 2.49 825.04 K 116.9 M 1.34 0.53 69.95 100.0 3.72 M 4.68 M -1.26 -35.13 M
1567 1396/08/21 1,440 1,455 1,410 1,430 2.0 1,428 1.85 3.19 756.8 K 108.04 M 1.23 0.48 63.94 100.0 3.14 M 2.08 M 1.51 -38.96 M
1568 1396/08/20 1,400 1,435 1,395 1,400 -1.48 1,402 -1.34 2.87 787.4 K 110.38 M 0.81 0.51 74.62 98.73 1.58 M 3.52 M -2.22 -26.61 M
1569 1396/08/17 1,420 1,450 1,403 1,410 -2.62 1,421 -1.86 3.35 623.2 K 88.55 M 0.62 0.4 88.82 100.0 2.07 M 3.05 M -1.48 -9.9 M
1570 1396/08/16 1,452 1,470 1,427 1,430 1.27 1,448 2.55 3.01 415.17 K 60.14 M 0.36 0.26 77.64 100.0 2.59 M 1.47 M 1.77 -13.45 M
1571 1396/08/15 1,420 1,440 1,401 1,420 -1.32 1,412 -1.88 2.78 504.87 K 71.27 M 0.37 0.32 100.0 99.79 1.45 M 2.37 M -1.63 152.06 K
1572 1396/08/14 1,450 1,480 1,420 1,420 -2.61 1,439 -1.3 4.23 741.03 K 106.64 M 0.49 0.45 74.98 98.37 1.82 M 2.33 M -1.28 -24.94 M
1573 1396/08/13 1,426 1,476 1,410 1,473 4.77 1,458 3.7 4.68 2.59 M 377.24 M 2.3 1.65 92.63 73.92 4.72 M 2.3 M 2.05 70.6 M
1574 1396/08/10 1,420 1,427 1,395 1,404 0.79 1,406 0.93 2.29 799.84 K 112.46 M 0.71 0.52 67.49 65.67 1.65 M 2.11 M -1.28 2.05 M
1575 1396/08/09 1,400 1,428 1,366 1,397 0.22 1,393 -0.07 4.54 1.15 M 160.75 M 1.01 0.76 100.0 100.0 2.47 M 3.49 M -1.41 0.0
1576 1396/08/08 1,415 1,439 1,380 1,382 -3.63 1,394 -2.79 4.28 1.6 M 223.56 M 0.79 1.05 99.38 92.95 1.78 M 3.92 M -2.21 14.37 M
1577 1396/08/07 1,485 1,487 1,411 1,420 -4.31 1,434 -3.37 5.39 1.47 M 210.71 M 0.44 0.99 97.98 100.0 2.24 M 3.83 M -1.71 -4.26 M
1578 1396/08/06 1,444 1,510 1,444 1,444 -2.17 1,484 0.54 4.57 588.17 K 87.3 M 0.17 0.39 100.0 99.92 2.49 M 1.74 M 1.43 70.81 K
1579 1396/08/03 1,518 1,518 1,441 1,452 -3.9 1,476 -2.32 5.34 817.04 K 120.62 M 0.24 0.52 97.72 100.0 1.61 M 2.37 M -1.46 -2.75 M
1580 1396/08/02 1,530 1,560 1,480 1,489 -4.12 1,511 -2.7 5.41 1.26 M 190.23 M 0.38 0.83 99.21 100.0 1.93 M 2.44 M -1.27 -1.51 M
1581 1396/08/01 1,521 1,565 1,506 1,506 1.01 1,553 4.16 3.92 6.02 M 934.24 M 2.67 4.82 99.15 99.83 4.5 M 4.64 M -1.03 -6.36 M
1582 1396/07/30 1,445 1,495 1,445 1,495 4.99 1,491 4.71 3.46 8.02 M 1.2 B 9.69 9.17 100.0 25.45 9.89 M 2.38 M 4.16 891.91 M
1583 1396/07/29 1,470 1,479 1,385 1,400 -3.65 1,424 -2.0 6.79 891.52 K 126.97 M 1.3 1.03 100.0 77.29 1.69 M 3.27 M -1.93 28.84 M
1584 1396/07/26 1,499 1,519 1,415 1,430 -2.05 1,453 -0.48 7.35 704.32 K 102.35 M 0.96 0.79 92.74 98.81 1.86 M 1.47 M 1.27 -6.22 M
1585 1396/07/25 1,401 1,498 1,390 1,469 1.31 1,460 0.69 7.77 1.01 M 148.01 M 1.32 1.16 94.97 100.0 2.34 M 1.72 M 1.36 -7.45 M
1586 1396/07/24 1,448 1,490 1,411 1,421 -0.56 1,450 1.47 5.6 646.73 K 93.8 M 0.89 0.74 100.0 100.0 2.29 M 1.88 M 1.22 0.0
1587 1396/07/23 1,370 1,439 1,370 1,438 4.89 1,429 4.23 5.04 882.42 K 126.08 M 1.01 0.99 100.0 99.83 4.35 M 1.72 M 2.52 215.85 K
1588 1396/07/22 1,380 1,400 1,366 1,366 0.66 1,371 1.03 2.49 193.52 K 26.77 M 0.18 0.2 100.0 100.0 1.27 M 1.03 M 1.24 0.0
1589 1396/07/19 1,423 1,440 1,323 1,340 -3.53 1,357 -2.3 8.84 931.61 K 126.46 M 1.0 1.0 100.0 96.49 1.54 M 5.08 M -3.3 4.44 M
1590 1396/07/18 1,335 1,407 1,330 1,407 5.0 1,389 3.66 5.79 1.2 M 166.61 M 1.44 1.33 100.0 83.49 3.7 M 2.62 M 1.41 27.5 M
1591 1396/07/17 1,310 1,390 1,310 1,333 -1.99 1,340 -1.47 6.11 430.01 K 57.6 M 0.39 0.47 100.0 89.44 1.34 M 2.06 M -1.54 6.08 M
1592 1396/07/16 1,400 1,404 1,343 1,343 -4.95 1,360 -3.75 4.54 1.6 M 218.15 M 1.79 1.86 100.0 100.0 2.42 M 4.74 M -1.96 0.0
1593 1396/07/15 1,420 1,445 1,401 1,405 -3.24 1,413 -2.69 3.14 1.09 M 154.01 M 1.16 1.29 100.0 77.08 2.7 M 2.9 M -1.07 35.29 M
1594 1396/07/12 1,432 1,468 1,427 1,441 0.14 1,452 0.9 2.87 314.91 K 45.76 M 0.27 0.37 100.0 51.9 1.91 M 1.83 M 1.04 22.01 M
1595 1396/07/11 1,451 1,508 1,414 1,421 -3.92 1,439 -2.7 6.65 713.14 K 102.62 M 0.63 0.85 100.0 99.99 1.71 M 3.8 M -2.22 14.92 K
1596 1396/07/10 1,460 1,523 1,425 1,492 1.91 1,479 1.02 6.88 1.84 M 271.81 M 2.05 2.25 41.92 100.0 2.53 M 4.12 M -1.63 -157.87 M
1597 1396/07/05 1,460 1,485 1,450 1,469 -0.14 1,464 -0.48 2.41 529.78 K 77.56 M 0.59 0.65 100.0 54.22 1.76 M 1.83 M -1.04 35.51 M
1598 1396/07/04 1,467 1,530 1,458 1,458 -0.82 1,471 0.07 4.94 1.28 M 188.81 M 1.63 1.61 96.01 75.68 2.63 M 5.95 M -2.27 38.38 M
1599 1396/07/03 1,481 1,490 1,461 1,470 -1.93 1,470 -1.93 1.98 1.57 M 230.93 M 2.18 2.06 58.19 39.02 2.2 M 4.51 M -2.05 44.25 M
1600 1396/07/02 1,500 1,529 1,475 1,499 -0.33 1,499 -0.33 3.66 431.54 K 64.71 M 0.56 0.57 89.91 67.7 2.77 M 1.68 M 1.64 14.37 M
1601 1396/07/01 1,539 1,544 1,491 1,494 -0.66 1,504 0.0 3.55 656.42 K 98.74 M 0.85 0.85 45.27 69.64 1.86 M 1.76 M 1.06 -24.06 M
1602 1396/06/29 1,553 1,553 1,465 1,527 -0.2 1,504 -1.7 6.01 573.73 K 86.28 M 0.64 0.7 100.0 100.0 2.61 M 1.8 M 1.45 0.0
1603 1396/06/28 1,507 1,550 1,507 1,510 -0.79 1,530 0.53 2.85 694.63 K 106.28 M 0.66 0.85 56.63 100.0 3.17 M 2.01 M 1.58 -46.1 M
1604 1396/06/27 1,542 1,563 1,500 1,516 -0.59 1,522 -0.2 4.2 1.25 M 190.56 M 1.42 1.49 91.92 97.97 3.43 M 2.96 M 1.16 -11.54 M
1605 1396/06/26 1,496 1,530 1,496 1,530 4.94 1,525 4.6 2.27 643.7 K 98.14 M 0.74 0.73 100.0 100.0 16.36 M 1.49 M 11.0 0.0
1606 1396/06/25 1,427 1,474 1,427 1,474 4.99 1,458 3.85 3.29 713.73 K 104.09 M 0.81 0.72 100.0 100.0 2.67 M 1.73 M 1.54 0.0
1607 1396/06/22 1,395 1,450 1,391 1,425 1.06 1,404 -0.43 4.24 1.15 M 162.02 M 1.54 1.18 91.3 100.0 2.35 M 1.78 M 1.32 -14.09 M
1608 1396/06/21 1,431 1,440 1,391 1,410 -3.69 1,410 -3.69 3.52 1.51 M 212.5 M 2.54 1.56 84.9 100.0 1.82 M 3.17 M -1.74 -32.08 M
1609 1396/06/20 1,464 1,498 1,448 1,449 -0.96 1,464 0.07 3.45 379.33 K 55.52 M 0.6 0.36 65.0 100.0 1.24 M 1.74 M -1.39 -19.43 M
1610 1396/06/19 1,470 1,476 1,460 1,460 -0.88 1,463 -0.68 1.1 598.07 K 87.53 M 0.98 0.57 83.26 100.0 4.29 M 2.82 M 1.52 -14.66 M
1611 1396/06/15 1,480 1,507 1,463 1,464 -1.08 1,473 -0.47 3.01 768.9 K 113.22 M 1.08 0.73 29.1 100.0 1.27 M 3.65 M -2.88 -80.27 M
1612 1396/06/14 1,500 1,518 1,427 1,474 -0.74 1,480 -0.34 6.38 500.73 K 74.12 M 0.68 0.47 60.77 100.0 1.61 M 3.71 M -2.3 -29.08 M
1613 1396/06/13 1,510 1,519 1,472 1,489 0.47 1,485 0.2 3.19 719.24 K 106.84 M 0.95 0.68 65.18 100.0 1.93 M 3.45 M -1.78 -37.21 M
1614 1396/06/12 1,480 1,497 1,475 1,479 -1.53 1,482 -1.33 1.49 589.58 K 87.39 M 0.72 0.54 75.01 100.0 1.64 M 2.08 M -1.27 -21.84 M
1615 1396/06/11 1,509 1,530 1,482 1,482 -1.13 1,502 0.2 3.24 463.67 K 69.64 M 0.59 0.42 100.0 100.0 1.7 M 2.58 M -1.52 0.0
1616 1396/06/08 1,510 1,530 1,482 1,491 0.34 1,499 0.87 3.24 1.29 M 193.6 M 1.77 1.14 60.67 18.76 2.4 M 1.04 M 2.31 81.14 M
1617 1396/06/07 1,462 1,515 1,462 1,480 -0.27 1,486 0.13 3.63 625.45 K 92.92 M 0.69 0.54 97.79 100.0 2.06 M 2.32 M -1.12 -2.06 M
1618 1396/06/06 1,537 1,537 1,464 1,464 -1.74 1,484 -0.4 4.99 825.55 K 122.5 M 0.96 0.7 100.0 100.0 1.98 M 5.1 M -2.58 0.0
1619 1396/06/05 1,518 1,535 1,461 1,492 0.27 1,490 0.13 5.07 886.78 K 132.14 M 0.86 0.74 83.93 79.2 2.02 M 1.9 M 1.06 6.26 M
1620 1396/06/04 1,518 1,519 1,463 1,519 2.5 1,488 0.4 3.83 318.38 K 47.37 M 0.26 0.26 79.27 100.0 1.34 M 1.48 M -1.1 -9.82 M
1621 1396/05/31 1,477 1,520 1,460 1,460 -1.62 1,482 -0.13 4.11 1.0 M 148.2 M 0.6 0.77 100.0 70.45 2.12 M 2.9 M -1.37 43.8 M
1622 1396/05/30 1,500 1,535 1,450 1,499 -1.25 1,484 -2.24 5.86 1.47 M 217.95 M 0.96 1.03 95.74 96.05 2.2 M 3.74 M -1.7 -695.4 K
1623 1396/05/29 1,540 1,540 1,502 1,520 -0.33 1,518 -0.46 2.53 629.23 K 95.49 M 0.38 0.44 100.0 85.49 1.68 M 2.09 M -1.25 13.85 M
1624 1396/05/28 1,562 1,574 1,515 1,530 -4.02 1,525 -4.33 3.89 1.77 M 269.62 M 1.06 1.24 96.02 60.54 1.92 M 4.53 M -2.36 95.66 M
1625 1396/05/25 1,629 1,648 1,550 1,550 -2.7 1,594 0.06 6.32 1.37 M 218.47 M 0.89 0.95 82.41 96.34 2.9 M 4.13 M -1.42 -30.42 M
1626 1396/05/24 1,540 1,620 1,520 1,620 4.99 1,593 3.24 6.58 3.08 M 491.04 M 2.86 2.24 80.28 56.14 5.63 M 2.93 M 1.92 118.54 M
1627 1396/05/23 1,519 1,573 1,517 1,530 0.0 1,543 0.85 3.69 776.78 K 119.89 M 0.73 0.48 100.0 100.0 2.26 M 2.22 M 1.02 0.0
1628 1396/05/22 1,551 1,579 1,502 1,520 -3.55 1,530 -2.92 5.13 1.3 M 199.59 M 1.36 0.73 100.0 100.0 1.96 M 3.27 M -1.67 0.0
1629 1396/05/21 1,592 1,600 1,551 1,560 -2.32 1,576 -1.31 3.16 1.84 M 289.62 M 2.21 1.01 100.0 95.73 2.87 M 4.7 M -1.64 12.38 M
1630 1396/05/18 1,589 1,604 1,587 1,597 -0.31 1,597 -0.31 1.07 694.41 K 110.92 M 0.79 0.38 100.0 67.47 2.84 M 1.31 M 2.17 36.09 M
1631 1396/05/17 1,590 1,644 1,588 1,595 -0.25 1,602 0.19 3.53 781.06 K 125.14 M 0.75 0.43 100.0 85.97 2.36 M 2.62 M -1.11 17.56 M
1632 1396/05/16 1,600 1,618 1,590 1,590 -1.18 1,599 -0.62 1.76 713.96 K 114.17 M 0.63 0.39 100.0 100.0 2.24 M 3.36 M -1.5 0.0
1633 1396/05/15 1,607 1,648 1,602 1,602 -0.12 1,609 0.31 2.87 771.74 K 124.15 M 0.62 0.43 100.0 83.18 2.39 M 3.97 M -1.66 20.88 M
1634 1396/05/11 1,603 1,630 1,599 1,610 0.31 1,604 -0.06 1.94 1.2 M 191.94 M 0.97 0.67 100.0 89.85 2.18 M 5.07 M -2.33 19.48 M
1635 1396/05/10 1,610 1,639 1,596 1,601 -0.87 1,605 -0.62 2.69 951.14 K 152.64 M 0.75 0.54 100.0 96.29 1.72 M 4.08 M -2.38 5.67 M
1636 1396/05/09 1,632 1,644 1,600 1,610 -3.01 1,615 -2.71 2.75 1.57 M 254.21 M 1.14 0.91 100.0 89.34 2.17 M 4.63 M -2.13 27.1 M
1637 1396/05/08 1,680 1,709 1,621 1,645 -3.35 1,660 -2.47 5.43 1.18 M 196.45 M 0.59 0.7 99.91 99.87 2.34 M 2.97 M -1.27 82.9 K
1638 1396/04/28 1,670 1,720 1,655 1,685 2.56 1,702 3.59 3.93 1.29 M 219.93 M 0.68 0.76 96.14 100.0 2.98 M 2.86 M 1.04 -8.49 M
1639 1396/04/27 1,660 1,678 1,620 1,636 -2.21 1,643 -1.79 3.58 1.19 M 195.34 M 0.61 0.72 100.0 100.0 2.17 M 3.76 M -1.73 0.0
1640 1396/04/26 1,661 1,703 1,650 1,668 -1.36 1,673 -1.06 3.21 1.1 M 184.33 M 0.53 0.67 72.77 100.0 2.1 M 3.12 M -1.49 -50.19 M
1641 1396/04/25 1,719 1,743 1,667 1,668 -3.47 1,691 -2.14 4.56 2.15 M 364.14 M 1.07 1.32 91.21 100.0 3.08 M 6.39 M -2.08 -32.01 M
1642 1396/04/24 1,680 1,735 1,680 1,719 3.99 1,728 4.54 3.27 4.24 M 732.89 M 1.87 2.77 100.0 93.5 5.82 M 4.57 M 1.27 47.67 M
1643 1396/04/21 1,660 1,705 1,642 1,647 -3.17 1,653 -2.82 3.84 777.82 K 128.6 M 0.26 0.47 100.0 100.0 2.11 M 4.02 M -1.91 0.0
1644 1396/04/20 1,661 1,740 1,661 1,675 0.84 1,701 2.41 4.76 1.41 M 240.15 M 0.43 0.87 100.0 100.0 4.45 M 3.43 M 1.3 0.0
1645 1396/04/19 1,695 1,700 1,632 1,650 -2.94 1,661 -2.29 4.17 1.79 M 297.95 M 0.59 1.15 100.0 100.0 3.39 M 6.77 M -2.0 0.0
1646 1396/04/18 1,765 1,765 1,660 1,660 -4.71 1,700 -2.41 6.33 1.82 M 309.39 M 0.64 1.1 100.0 97.84 2.79 M 4.15 M -1.49 6.68 M
1647 1396/04/17 1,688 1,771 1,688 1,736 2.9 1,742 3.26 4.92 5.56 M 969.09 M 2.99 3.86 81.18 99.82 5.14 M 4.22 M 1.22 -180.66 M
1648 1396/04/14 1,650 1,694 1,648 1,694 4.96 1,687 4.52 2.79 4.46 M 752.25 M 4.16 3.58 86.51 86.91 7.4 M 4.09 M 1.81 -3.0 M
1649 1396/04/13 1,605 1,651 1,596 1,651 1.54 1,614 -0.74 3.45 2.65 M 427.06 M 3.5 2.23 100.0 52.89 4.91 M 3.37 M 1.46 201.19 M
1650 1396/04/12 1,624 1,647 1,610 1,615 -0.49 1,626 0.18 2.3 741.46 K 120.53 M 1.12 0.63 100.0 100.0 3.65 M 3.01 M 1.21 0.0
1651 1396/04/11 1,613 1,647 1,613 1,625 -0.18 1,623 -0.31 2.11 749.34 K 121.58 M 1.09 0.62 100.0 100.0 4.19 M 3.68 M 1.14 0.0
1652 1396/04/10 1,640 1,668 1,615 1,615 -0.37 1,628 0.43 3.28 719.19 K 117.09 M 1.11 0.59 100.0 100.0 2.44 M 2.3 M 1.06 0.0
1653 1396/04/07 1,640 1,640 1,602 1,629 -0.37 1,621 -0.86 2.37 510.49 K 82.75 M 0.64 0.41 100.0 100.0 2.12 M 2.59 M -1.22 0.0
1654 1396/04/04 1,620 1,650 1,620 1,631 1.05 1,635 1.3 1.85 1.06 M 173.55 M 1.52 0.88 100.0 95.25 3.21 M 3.59 M -1.12 8.25 M
1655 1396/04/03 1,622 1,640 1,601 1,610 0.06 1,614 0.31 2.44 264.31 K 42.67 M 0.35 0.21 100.0 100.0 1.86 M 2.03 M -1.1 0.0
1656 1396/03/31 1,645 1,650 1,586 1,601 -0.62 1,609 -0.12 4.04 869.89 K 139.97 M 0.88 0.71 98.86 100.0 2.94 M 4.83 M -1.64 -1.6 M
1657 1396/03/30 1,650 1,668 1,599 1,601 -1.54 1,611 -0.92 4.32 544.01 K 87.64 M 0.41 0.45 100.0 100.0 2.58 M 3.51 M -1.36 0.0
1658 1396/03/29 1,600 1,650 1,580 1,640 2.82 1,626 1.94 4.43 1.26 M 204.76 M 0.74 1.06 100.0 100.0 6.83 M 2.66 M 2.57 0.0
1659 1396/03/28 1,649 1,649 1,581 1,600 -0.87 1,595 -1.18 4.3 564.21 K 90.02 M 0.32 0.47 100.0 100.0 2.73 M 3.0 M -1.1 0.0
1660 1396/03/27 1,623 1,634 1,600 1,605 -1.41 1,614 -0.86 2.13 538.43 K 86.89 M 0.3 0.45 100.0 100.0 2.8 M 2.63 M 1.06 0.0
1661 1396/03/24 1,677 1,677 1,600 1,634 -0.97 1,628 -1.33 4.81 2.06 M 335.05 M 0.97 1.82 46.22 100.0 1.96 M 9.06 M -4.62 -180.18 M
1662 1396/03/23 1,623 1,670 1,623 1,638 2.25 1,650 3.0 2.9 2.27 M 374.61 M 1.19 2.14 40.67 87.45 2.93 M 6.55 M -2.24 -175.23 M
1663 1396/03/22 1,568 1,627 1,568 1,622 1.88 1,602 0.63 3.76 3.05 M 489.47 M 2.15 3.23 44.3 100.0 2.78 M 8.3 M -2.98 -272.61 M
1664 1396/03/21 1,630 1,630 1,580 1,580 -1.5 1,592 -0.75 3.16 789.88 K 125.76 M 0.51 0.85 87.3 100.0 2.24 M 2.86 M -1.28 -15.97 M
1665 1396/03/20 1,650 1,650 1,581 1,585 -1.74 1,604 -0.56 4.36 747.84 K 119.95 M 0.49 0.73 100.0 100.0 1.79 M 3.43 M -1.91 0.0
1666 1396/03/17 1,650 1,690 1,563 1,590 -3.34 1,613 -1.95 8.13 3.79 M 610.48 M 3.61 4.24 100.0 83.24 3.34 M 6.78 M -2.03 102.3 M
1667 1396/03/16 1,700 1,700 1,630 1,640 -1.74 1,645 -1.44 4.29 1.19 M 196.42 M 1.18 1.18 95.85 96.28 3.25 M 6.52 M -2.01 -854.0 K
1668 1396/03/13 1,668 1,708 1,651 1,671 0.3 1,669 0.18 3.45 574.99 K 95.96 M 0.56 0.41 83.67 67.99 1.67 M 2.1 M -1.26 15.05 M
1669 1396/03/10 1,700 1,725 1,659 1,659 -1.95 1,666 -1.54 3.98 1.44 M 239.26 M 1.76 0.87 80.55 85.75 2.12 M 6.03 M -2.85 -12.44 M
1670 1396/03/09 1,748 1,748 1,684 1,684 -0.77 1,692 -0.29 3.8 678.33 K 114.79 M 0.79 0.4 100.0 100.0 2.55 M 3.38 M -1.32 0.0
1671 1396/03/08 1,705 1,729 1,684 1,699 -0.64 1,697 -0.76 2.67 1.36 M 231.0 M 1.95 0.8 100.0 40.25 4.2 M 2.91 M 1.45 138.01 M
1672 1396/03/07 1,750 1,750 1,695 1,696 -2.02 1,710 -1.21 3.24 1.01 M 172.99 M 1.75 0.54 99.02 70.56 2.22 M 2.71 M -1.22 49.23 M
1673 1396/03/06 1,741 1,750 1,703 1,730 -1.76 1,731 -1.7 2.76 640.63 K 110.89 M 1.04 0.34 100.0 100.0 2.77 M 4.62 M -1.67 0.0
1674 1396/03/03 1,750 1,779 1,740 1,740 -0.68 1,761 0.51 2.24 390.08 K 68.69 M 0.56 0.2 100.0 100.0 2.45 M 2.45 M 1.0 0.0
1675 1396/03/02 1,726 1,779 1,726 1,769 0.86 1,752 -0.11 3.07 862.98 K 151.16 M 1.34 0.43 100.0 100.0 3.69 M 3.78 M -1.02 0.0
1676 1396/03/01 1,730 1,780 1,728 1,730 -0.29 1,754 1.1 3.01 583.77 K 102.39 M 0.92 0.28 100.0 100.0 3.79 M 3.1 M 1.22 0.0
1677 1396/02/31 1,770 1,770 1,723 1,734 -1.2 1,735 -1.14 2.73 420.16 K 72.89 M 0.56 0.2 100.0 100.0 1.82 M 3.84 M -2.11 0.0
1678 1396/02/30 1,755 1,827 1,721 1,760 0.74 1,755 0.46 6.16 826.18 K 145.01 M 1.15 0.38 100.0 100.0 3.37 M 6.04 M -1.79 0.0
1679 1396/02/27 1,783 1,783 1,734 1,750 -1.8 1,747 -1.96 2.83 776.52 K 135.67 M 1.2 0.36 56.31 100.0 2.06 M 4.38 M -2.12 -59.28 M
1680 1396/02/26 1,730 1,800 1,730 1,771 2.97 1,782 3.6 4.05 609.79 K 108.67 M 0.56 0.28 100.0 100.0 4.35 M 1.98 M 2.2 0.0
1681 1396/02/25 1,751 1,790 1,700 1,721 -0.35 1,720 -0.41 5.29 551.02 K 94.76 M 0.46 0.24 100.0 100.0 1.86 M 5.57 M -3.0 0.0
1682 1396/02/24 1,743 1,746 1,700 1,730 -2.75 1,727 -2.92 2.71 957.7 K 165.43 M 0.56 0.4 100.0 100.0 2.43 M 5.17 M -2.12 0.0
1683 1396/02/23 1,787 1,800 1,765 1,765 -2.05 1,779 -1.28 1.98 701.7 K 124.82 M 0.22 0.29 100.0 100.0 3.37 M 4.62 M -1.37 0.0
1684 1396/02/20 1,828 1,828 1,782 1,817 2.42 1,802 1.58 2.58 424.86 K 76.55 M 0.1 0.16 100.0 100.0 4.03 M 2.13 M 1.89 0.0
1685 1396/02/19 1,811 1,815 1,770 1,779 -4.51 1,774 -4.78 2.54 2.83 M 501.73 M 0.67 1.11 99.65 99.95 3.57 M 7.96 M -2.23 -1.54 M
1686 1396/02/18 1,909 1,920 1,810 1,815 -3.46 1,863 -0.9 6.08 1.02 M 189.23 M 0.24 0.37 100.0 100.0 2.56 M 3.05 M -1.19 0.0
1687 1396/02/17 1,860 1,916 1,850 1,900 -1.71 1,880 -2.74 3.57 3.62 M 681.5 M 0.82 1.38 91.66 100.0 4.49 M 5.93 M -1.32 -56.85 M
1688 1396/02/16 1,920 1,964 1,855 1,871 0.0 1,933 3.31 5.88 8.14 M 1.57 B 2.66 3.61 87.51 91.71 6.15 M 8.2 M -1.33 -66.13 M
1689 1396/02/13 1,775 1,885 1,770 1,885 4.96 1,871 4.18 6.5 6.65 M 1.24 B 3.32 3.18 100.0 89.09 7.4 M 4.99 M 1.48 135.68 M
1690 1396/02/12 1,783 1,850 1,770 1,782 -2.14 1,796 -1.37 4.52 1.76 M 316.2 M 0.85 0.87 98.15 100.0 4.19 M 4.86 M -1.16 -5.85 M
1691 1396/02/11 1,860 1,870 1,780 1,786 -2.83 1,821 -0.92 5.06 1.1 M 200.47 M 0.51 0.54 99.93 100.0 2.86 M 2.86 M -1.0 -150.05 K
1692 1396/02/10 1,752 1,848 1,751 1,848 5.0 1,838 4.43 5.54 4.58 M 840.93 M 2.73 2.46 94.52 99.78 5.72 M 4.94 M 1.16 -44.2 M
1693 1396/02/09 1,762 1,782 1,750 1,765 -1.34 1,760 -1.62 1.83 1.23 M 216.62 M 0.75 0.66 100.0 100.0 2.49 M 3.49 M -1.4 0.0
1694 1396/02/06 1,788 1,828 1,772 1,772 -2.26 1,789 -1.32 3.16 1.33 M 237.5 M 0.84 0.69 100.0 100.0 2.33 M 4.09 M -1.76 0.0
1695 1396/02/04 1,762 1,850 1,762 1,815 1.17 1,813 1.06 4.99 2.08 M 378.05 M 1.48 1.11 100.0 100.0 3.35 M 4.35 M -1.3 0.0
1696 1396/02/03 1,820 1,842 1,750 1,783 -2.35 1,794 -1.75 5.26 1.67 M 300.17 M 1.06 0.91 99.41 100.0 3.24 M 4.62 M -1.42 -1.76 M
1697 1396/02/02 1,835 1,860 1,805 1,806 0.33 1,826 1.44 3.05 2.07 M 377.11 M 1.2 1.17 100.0 100.0 4.44 M 4.44 M 1.0 0.0
1698 1396/01/30 1,801 1,854 1,780 1,810 -0.28 1,800 -0.83 4.16 1.03 M 184.91 M 0.57 0.59 95.13 96.1 2.55 M 3.35 M -1.32 -1.79 M
1699 1396/01/29 1,849 1,849 1,800 1,800 -2.07 1,815 -1.25 2.72 1.08 M 195.75 M 0.47 0.62 97.62 100.0 3.35 M 3.56 M -1.06 -4.65 M
1700 1396/01/28 1,821 1,865 1,821 1,832 0.77 1,838 1.1 2.42 1.22 M 223.78 M 0.5 0.72 79.47 100.0 3.18 M 2.66 M 1.19 -45.95 M
1701 1396/01/27 1,837 1,854 1,807 1,850 0.76 1,818 -0.98 2.6 2.47 M 449.13 M 0.82 1.52 98.23 100.0 5.13 M 4.16 M 1.23 -7.94 M
1702 1396/01/26 1,821 1,873 1,800 1,810 -0.6 1,836 0.82 4.06 2.82 M 517.13 M 1.06 1.83 97.18 100.0 3.64 M 4.88 M -1.34 -14.58 M
1703 1396/01/23 1,857 1,870 1,806 1,822 -1.83 1,821 -1.89 3.54 1.46 M 266.45 M 0.58 0.99 100.0 96.57 2.8 M 2.63 M 1.07 9.15 M
1704 1396/01/21 1,790 1,866 1,770 1,846 3.82 1,856 4.39 5.42 3.4 M 630.02 M 1.36 2.53 95.6 100.0 5.1 M 3.62 M 1.41 -27.75 M
1705 1396/01/20 1,746 1,796 1,745 1,778 2.77 1,778 2.77 2.92 2.11 M 374.82 M 0.96 1.65 100.0 100.0 3.79 M 4.03 M -1.06 0.0
1706 1396/01/19 1,735 1,789 1,700 1,755 0.34 1,730 -1.09 5.24 5.22 M 903.95 M 3.6 4.84 99.81 96.15 4.16 M 8.52 M -2.05 33.08 M
1707 1396/01/16 1,791 1,791 1,722 1,738 -2.96 1,749 -2.35 4.01 1.13 M 197.01 M 0.82 1.03 100.0 100.0 1.89 M 2.9 M -1.53 0.0
1708 1396/01/15 1,829 1,829 1,773 1,773 -2.1 1,791 -1.1 3.16 714.82 K 128.0 M 0.49 0.63 100.0 100.0 1.78 M 2.1 M -1.18 0.0
1709 1396/01/14 1,795 1,835 1,762 1,792 2.52 1,811 3.6 4.14 3.27 M 592.95 M 2.4 3.0 100.0 87.39 5.2 M 3.62 M 1.44 74.75 M
1710 1396/01/09 1,788 1,798 1,725 1,768 1.84 1,748 0.69 4.23 643.62 K 112.53 M 0.44 0.46 95.39 100.0 2.19 M 2.45 M -1.12 -5.19 M
1711 1396/01/08 1,731 1,757 1,709 1,731 0.87 1,736 1.17 2.81 1.5 M 260.04 M 1.13 1.11 100.0 93.27 4.56 M 4.49 M 1.02 17.5 M
1712 1396/01/07 1,743 1,754 1,700 1,725 -1.43 1,716 -1.94 3.18 712.04 K 122.21 M 0.54 0.52 98.61 100.0 2.11 M 3.22 M -1.52 -1.7 M
1713 1396/01/06 1,770 1,800 1,711 1,731 -3.08 1,750 -2.02 5.2 1.1 M 192.4 M 0.89 0.78 100.0 100.0 2.5 M 3.77 M -1.51 0.0
1714 1396/01/05 1,753 1,810 1,741 1,750 1.51 1,786 3.6 3.96 2.87 M 513.33 M 3.66 2.0 100.0 92.95 4.8 M 5.82 M -1.21 36.2 M
1715 1395/12/28 1,697 1,749 1,670 1,740 3.57 1,724 2.62 4.73 1.06 M 182.02 M 1.63 0.72 100.0 100.0 3.71 M 2.17 M 1.71 0.0
1716 1395/12/25 1,688 1,699 1,646 1,687 2.43 1,680 2.0 3.22 881.83 K 148.11 M 1.21 0.6 98.68 100.0 3.18 M 2.55 M 1.24 -1.95 M
1717 1395/12/24 1,639 1,688 1,621 1,660 -0.06 1,647 -0.84 4.13 661.58 K 108.97 M 0.83 0.44 100.0 100.0 1.58 M 3.76 M -2.38 0.0
1718 1395/12/23 1,673 1,698 1,642 1,650 -0.24 1,661 0.42 3.41 700.48 K 116.37 M 0.96 0.46 100.0 100.0 3.32 M 3.88 M -1.17 0.0
1719 1395/12/22 1,676 1,677 1,630 1,641 0.8 1,654 1.6 2.88 629.33 K 104.11 M 0.86 0.41 91.15 100.0 1.66 M 2.37 M -1.42 -9.21 M
1720 1395/12/21 1,678 1,678 1,622 1,625 -1.1 1,628 -0.91 3.45 367.48 K 59.82 M 0.45 0.24 96.93 100.0 2.9 M 2.14 M 1.36 -1.84 M
1721 1395/12/18 1,680 1,680 1,622 1,648 0.55 1,643 0.24 3.58 1.27 M 209.03 M 1.56 0.82 99.02 100.0 7.14 M 4.86 M 1.47 -2.05 M
1722 1395/12/17 1,650 1,653 1,611 1,632 -2.28 1,639 -1.86 2.61 1.02 M 166.83 M 1.14 0.67 100.0 100.0 2.32 M 4.28 M -1.85 0.0
1723 1395/12/16 1,665 1,709 1,660 1,660 0.24 1,670 0.85 2.95 355.23 K 59.32 M 0.31 0.23 100.0 100.0 2.05 M 2.7 M -1.32 0.0
1724 1395/12/15 1,670 1,690 1,650 1,653 -2.3 1,656 -2.13 2.42 640.52 K 106.09 M 0.43 0.41 100.0 100.0 1.54 M 3.66 M -2.38 0.0
1725 1395/12/14 1,671 1,740 1,651 1,680 -0.71 1,692 0.0 5.39 822.96 K 139.24 M 0.31 0.53 100.0 100.0 2.58 M 2.14 M 1.2 0.0
1726 1395/12/11 1,730 1,749 1,670 1,688 -1.92 1,692 -1.69 4.73 1.23 M 207.98 M 0.49 0.81 100.0 100.0 2.34 M 4.95 M -2.12 0.0
1727 1395/12/10 1,730 1,768 1,700 1,720 -2.93 1,721 -2.88 4.0 1.41 M 243.45 M 0.58 0.93 100.0 100.0 2.56 M 4.43 M -1.73 0.0
1728 1395/12/09 1,837 1,837 1,711 1,740 -2.68 1,772 -0.89 7.36 1.59 M 282.16 M 0.63 1.05 100.0 100.0 2.79 M 4.09 M -1.46 0.0
1729 1395/12/08 1,795 1,840 1,740 1,785 1.02 1,788 1.19 5.75 2.39 M 426.59 M 0.87 1.62 82.07 100.0 3.04 M 3.28 M -1.08 -76.49 M
1730 1395/12/07 1,685 1,779 1,684 1,779 4.96 1,767 4.25 5.64 6.52 M 1.15 B 3.69 4.87 93.05 80.86 10.83 M 4.64 M 2.34 140.44 M
1731 1395/12/04 1,700 1,735 1,655 1,691 -1.97 1,695 -1.74 4.83 693.13 K 117.45 M 0.37 0.51 100.0 100.0 2.1 M 2.3 M -1.1 0.0
1732 1395/12/03 1,720 1,742 1,689 1,710 -0.81 1,725 0.06 3.14 1.1 M 189.58 M 0.57 0.82 100.0 99.32 3.27 M 2.38 M 1.37 1.29 M
1733 1395/12/02 1,720 1,750 1,682 1,726 1.29 1,724 1.17 4.04 1.99 M 343.92 M 1.22 1.56 99.15 99.13 3.63 M 3.07 M 1.18 76.61 K
1734 1395/12/01 1,667 1,710 1,639 1,710 4.97 1,704 4.6 4.33 3.43 M 585.31 M 2.77 3.0 98.91 100.0 3.94 M 3.29 M 1.2 -6.39 M
1735 1395/11/30 1,626 1,679 1,610 1,611 -2.01 1,629 -0.91 4.29 1.62 M 264.09 M 1.59 1.45 100.0 100.0 2.18 M 4.8 M -2.2 0.0
1736 1395/11/27 1,648 1,676 1,612 1,640 -0.49 1,644 -0.24 3.97 1.15 M 189.22 M 1.16 0.93 100.0 84.51 2.1 M 2.91 M -1.38 29.32 M
1737 1395/11/26 1,680 1,684 1,605 1,645 -1.56 1,648 -1.38 4.92 1.36 M 223.94 M 1.64 1.08 100.0 28.68 2.8 M 2.14 M 1.31 159.71 M
1738 1395/11/25 1,728 1,728 1,645 1,648 -2.37 1,671 -1.01 5.05 622.43 K 103.98 M 0.73 0.45 100.0 93.08 1.82 M 2.85 M -1.56 7.19 M
1739 1395/11/24 1,625 1,729 1,624 1,692 2.3 1,688 2.06 6.47 1.45 M 244.45 M 1.88 1.05 100.0 100.0 2.72 M 2.72 M 1.0 0.0
1740 1395/11/23 1,685 1,685 1,635 1,635 -2.04 1,654 -0.9 3.06 524.38 K 86.74 M 0.71 0.37 100.0 100.0 2.22 M 2.55 M -1.15 0.0
1741 1395/11/20 1,665 1,699 1,652 1,686 0.42 1,669 -0.6 2.85 993.41 K 165.78 M 1.43 0.7 100.0 94.56 3.6 M 2.85 M 1.26 9.01 M
1742 1395/11/19 1,690 1,700 1,661 1,670 0.12 1,679 0.66 2.35 544.72 K 91.47 M 0.62 0.38 100.0 100.0 3.27 M 2.23 M 1.46 0.0
1743 1395/11/18 1,611 1,690 1,611 1,680 3.45 1,668 2.71 4.9 724.6 K 120.83 M 0.69 0.5 100.0 100.0 3.78 M 1.89 M 2.0 0.0
1744 1395/11/17 1,650 1,670 1,602 1,650 0.24 1,624 -1.34 4.24 1.07 M 173.06 M 0.93 0.73 99.91 100.0 2.34 M 1.97 M 1.19 -163.71 K
1745 1395/11/16 1,652 1,695 1,642 1,645 -2.2 1,646 -2.14 3.23 345.5 K 56.86 M 0.19 0.22 100.0 100.0 1.46 M 1.46 M 1.0 0.0
1746 1395/11/13 1,692 1,700 1,670 1,680 -1.41 1,682 -1.29 1.8 790.33 K 132.96 M 0.42 0.48 100.0 100.0 2.66 M 3.09 M -1.16 0.0
1747 1395/11/12 1,691 1,721 1,691 1,716 1.0 1,704 0.29 1.77 1.48 M 251.83 M 0.84 0.89 100.0 100.0 4.34 M 3.11 M 1.4 0.0
1748 1395/11/11 1,715 1,740 1,685 1,687 -1.63 1,699 -0.93 3.26 1.6 M 271.99 M 1.02 0.87 100.0 100.0 1.79 M 4.25 M -2.37 0.0
1749 1395/11/10 1,673 1,740 1,673 1,702 1.49 1,715 2.27 4.0 1.48 M 254.71 M 1.04 0.59 96.56 100.0 2.46 M 3.27 M -1.33 -8.77 M
1750 1395/11/09 1,706 1,729 1,672 1,706 -3.01 1,677 -4.66 3.41 3.82 M 641.06 M 4.38 1.62 95.52 100.0 2.7 M 4.39 M -1.63 -28.71 M
1751 1395/11/06 1,765 1,809 1,722 1,730 -3.03 1,759 -1.4 5.05 927.33 K 163.12 M 0.65 0.39 99.46 100.0 2.11 M 4.08 M -1.94 -875.0 K
1752 1395/11/05 1,758 1,810 1,757 1,779 2.48 1,784 2.76 3.02 923.99 K 164.86 M 0.58 0.36 93.87 100.0 2.01 M 1.96 M 1.02 -10.1 M
1753 1395/11/04 1,745 1,760 1,700 1,740 2.35 1,736 2.12 3.53 728.42 K 126.43 M 0.36 0.27 100.0 100.0 3.42 M 2.07 M 1.65 0.0
1754 1395/11/03 1,688 1,745 1,678 1,701 -1.45 1,700 -1.51 3.99 719.72 K 122.32 M 0.33 0.24 100.0 100.0 4.53 M 2.45 M 1.85 0.0
1755 1395/11/02 1,735 1,777 1,700 1,730 -3.3 1,726 -3.52 4.53 1.06 M 183.7 M 0.48 0.34 98.14 100.0 2.12 M 3.06 M -1.44 -3.41 M
1756 1395/10/29 1,750 1,799 1,750 1,759 2.63 1,789 4.38 2.8 3.66 M 654.3 M 2.15 1.18 91.75 100.0 3.73 M 3.66 M 1.02 -53.97 M
1757 1395/10/28 1,662 1,750 1,651 1,737 1.58 1,714 0.23 6.0 1.76 M 302.43 M 1.18 0.54 100.0 100.0 2.52 M 3.56 M -1.41 0.0
1758 1395/10/27 1,631 1,735 1,624 1,667 0.85 1,710 3.45 6.83 2.8 M 478.53 M 2.43 0.87 100.0 98.19 3.74 M 3.73 M 1.0 8.68 M
1759 1395/10/26 1,693 1,693 1,640 1,650 -2.19 1,653 -2.02 3.23 1.62 M 267.58 M 1.44 0.51 100.0 96.92 2.31 M 4.89 M -2.12 8.23 M
1760 1395/10/25 1,624 1,710 1,623 1,685 2.0 1,687 2.12 5.36 1.21 M 204.98 M 0.98 0.38 58.73 100.0 2.04 M 3.25 M -1.59 -84.6 M
1761 1395/10/22 1,710 1,710 1,611 1,621 -2.99 1,652 -1.14 6.15 1.11 M 183.03 M 0.67 0.34 77.35 96.22 1.86 M 3.52 M -1.89 -34.54 M
1762 1395/10/20 1,611 1,699 1,601 1,679 2.88 1,671 2.39 6.12 727.58 K 121.55 M 0.4 0.22 84.51 100.0 2.7 M 1.87 M 1.45 -18.83 M
1763 1395/10/19 1,650 1,679 1,610 1,633 -1.09 1,632 -1.15 4.29 1.1 M 179.24 M 0.42 0.32 47.55 100.0 2.19 M 2.56 M -1.17 -94.02 M
1764 1395/10/18 1,580 1,699 1,557 1,658 1.91 1,651 1.48 9.12 1.49 M 246.28 M 0.28 0.44 56.99 100.0 2.55 M 2.39 M 1.07 -105.91 M
1765 1395/10/15 1,661 1,665 1,600 1,640 -2.21 1,627 -2.98 4.06 1.78 M 288.89 M 0.35 0.52 75.47 100.0 2.8 M 3.96 M -1.42 -70.86 M
1766 1395/10/14 1,700 1,725 1,660 1,680 -3.84 1,677 -4.01 3.92 3.16 M 530.14 M 0.66 0.95 69.9 100.0 2.74 M 4.73 M -1.72 -159.58 M
1767 1395/10/13 1,748 1,800 1,690 1,711 -0.35 1,747 1.75 6.51 1.68 M 293.06 M 0.31 0.5 100.0 100.0 3.66 M 3.57 M 1.02 0.0
1768 1395/10/12 1,779 1,779 1,655 1,717 0.0 1,717 0.0 7.49 4.95 M 849.57 M 0.96 1.56 80.81 100.0 3.22 M 6.07 M -1.88 -163.04 M
1769 1395/10/11 1,662 1,830 1,662 1,780 1.77 1,717 -1.83 10.11 15.12 M 2.6 B 4.72 5.71 93.07 76.48 5.39 M 6.19 M -1.15 430.84 M
1770 1395/10/08 1,749 1,749 1,749 1,749 -5.0 1,749 -5.0 0.0 551.76 K 96.5 M 0.14 0.19 100.0 81.88 2.61 M 6.08 M -2.33 17.49 M
1771 1395/10/07 1,890 1,890 1,796 1,796 -26.75 1,841 -24.92 5.23 1.68 M 308.82 M 0.39 0.56 100.0 64.23 3.77 M 5.83 M -1.55 110.47 M
1772 1395/08/26 2,420 2,496 2,362 2,403 0.54 2,452 2.59 5.67 4.85 M 1.19 B 1.12 1.69 97.96 87.66 6.62 M 4.87 M 1.36 122.39 M
1773 1395/08/25 2,399 2,420 2,336 2,420 1.47 2,390 0.21 3.6 3.61 M 863.09 M 0.93 1.3 43.91 98.6 4.36 M 4.73 M -1.09 -472.0 M
1774 1395/08/24 2,379 2,402 2,330 2,355 2.93 2,385 4.24 3.09 5.31 M 1.27 B 1.69 2.03 92.59 76.34 5.06 M 3.9 M 1.3 205.91 M
1775 1395/08/23 2,249 2,310 2,210 2,310 5.0 2,288 4.0 4.52 3.88 M 888.78 M 1.53 1.46 99.7 80.58 9.04 M 6.51 M 1.39 169.87 M
1776 1395/08/22 2,265 2,294 2,151 2,178 -2.33 2,200 -1.35 6.65 3.73 M 819.53 M 1.61 1.45 100.0 98.26 4.02 M 12.2 M -3.04 14.24 M
1777 1395/08/19 2,228 2,280 2,228 2,270 -3.2 2,230 -4.9 2.33 5.13 M 1.15 B 3.15 2.12 100.0 66.35 3.37 M 8.63 M -2.56 385.35 M
1778 1395/08/18 2,336 2,364 2,336 2,364 0.6 2,345 -0.21 1.2 1.36 M 318.05 M 0.72 0.55 100.0 79.37 3.74 M 3.32 M 1.13 65.63 M
1779 1395/08/17 2,350 2,380 2,300 2,317 0.0 2,350 1.42 3.48 1.62 M 381.1 M 0.86 0.64 100.0 81.72 3.5 M 3.89 M -1.11 69.65 M
1780 1395/08/16 2,350 2,378 2,277 2,328 -0.72 2,317 -1.19 4.44 860.26 K 199.35 M 0.4 0.33 100.0 100.0 3.91 M 3.56 M 1.1 0.0
1781 1395/08/15 2,380 2,390 2,291 2,327 0.87 2,345 1.65 4.32 2.62 M 614.31 M 1.36 1.0 100.0 96.17 2.6 M 5.63 M -2.16 23.53 M
1782 1395/08/12 2,278 2,350 2,255 2,320 1.67 2,307 1.1 4.21 1.7 M 392.28 M 0.83 0.58 100.0 100.0 3.32 M 4.56 M -1.37 0.0
1783 1395/08/11 2,310 2,330 2,245 2,280 -2.81 2,282 -2.73 3.79 2.62 M 598.0 M 1.46 0.79 100.0 86.74 3.08 M 6.33 M -2.05 79.3 M
1784 1395/08/10 2,367 2,380 2,322 2,325 -0.73 2,346 0.17 2.5 1.59 M 373.97 M 0.67 0.43 100.0 90.79 3.53 M 4.19 M -1.19 34.45 M
1785 1395/08/09 2,362 2,390 2,312 2,315 -3.58 2,342 -2.46 3.37 2.09 M 489.42 M 0.71 0.46 100.0 88.03 3.12 M 5.98 M -1.92 58.58 M
1786 1395/08/08 2,370 2,435 2,360 2,361 -0.88 2,401 0.8 3.18 1.63 M 392.05 M 0.49 0.36 100.0 93.14 3.53 M 4.45 M -1.26 26.88 M
1787 1395/08/05 2,350 2,415 2,345 2,357 -0.17 2,382 0.89 2.99 2.33 M 555.62 M 0.68 0.5 91.4 95.68 4.1 M 5.06 M -1.24 -23.77 M
1788 1395/08/04 2,427 2,427 2,334 2,345 -2.41 2,361 -1.75 3.98 1.33 M 313.38 M 0.38 0.26 100.0 100.0 2.88 M 4.29 M -1.49 0.0
1789 1395/08/03 2,332 2,437 2,332 2,381 1.84 2,403 2.78 4.5 4.49 M 1.08 B 1.47 0.89 94.46 91.44 7.13 M 6.67 M 1.07 32.52 M
1790 1395/08/02 2,391 2,400 2,311 2,320 -4.61 2,338 -3.87 3.85 4.94 M 1.16 B 1.65 1.0 80.79 100.0 3.51 M 11.67 M -3.33 -222.03 M
1791 1395/08/01 2,440 2,462 2,380 2,390 -1.08 2,432 0.66 3.45 3.68 M 893.89 M 1.38 0.74 100.0 79.42 4.88 M 6.4 M -1.31 183.98 M
1792 1395/07/28 2,400 2,455 2,333 2,427 0.83 2,416 0.37 5.23 2.73 M 660.61 M 1.07 0.53 90.84 74.64 5.13 M 3.98 M 1.29 107.0 M
1793 1395/07/27 2,378 2,460 2,350 2,350 -2.81 2,407 -0.45 4.68 1.71 M 412.57 M 0.62 0.32 96.41 83.37 2.92 M 3.91 M -1.34 53.83 M
1794 1395/07/26 2,390 2,440 2,335 2,409 -0.12 2,418 0.25 4.5 2.17 M 524.57 M 0.76 0.39 100.0 95.37 5.04 M 3.43 M 1.47 24.3 M
1795 1395/07/25 2,380 2,464 2,350 2,388 1.32 2,412 2.33 4.85 4.73 M 1.14 B 2.04 0.86 98.95 83.33 3.95 M 5.37 M -1.36 178.26 M
1796 1395/07/24 2,303 2,398 2,303 2,332 0.13 2,357 1.2 4.13 1.97 M 463.58 M 0.77 0.36 100.0 95.17 7.02 M 5.58 M 1.26 22.38 M
1797 1395/07/19 2,372 2,420 2,302 2,310 -3.59 2,329 -2.8 5.13 2.21 M 515.08 M 0.59 0.42 97.75 100.0 2.77 M 8.58 M -3.1 -11.56 M
1798 1395/07/18 2,302 2,439 2,302 2,380 0.08 2,396 0.76 5.95 2.64 M 632.55 M 0.51 0.5 92.35 94.5 4.09 M 4.82 M -1.18 -13.59 M
1799 1395/07/17 2,291 2,422 2,291 2,353 -0.17 2,378 0.89 5.72 2.7 M 641.43 M 0.42 0.53 98.27 98.55 5.21 M 5.75 M -1.1 -1.76 M
1800 1395/07/14 2,420 2,430 2,313 2,335 -3.03 2,357 -2.12 5.06 2.05 M 484.0 M 0.21 0.41 86.46 90.43 3.1 M 4.81 M -1.55 -19.24 M
1801 1395/07/13 2,329 2,479 2,311 2,369 -0.63 2,408 1.01 7.27 3.11 M 748.57 M 0.33 0.63 81.75 100.0 4.9 M 5.46 M -1.12 -136.61 M
1802 1395/07/12 2,480 2,480 2,380 2,386 -4.75 2,384 -4.83 4.2 8.21 M 1.96 B 0.92 1.82 79.99 99.88 5.24 M 9.82 M -1.88 -389.39 M
1803 1395/07/11 2,455 2,550 2,422 2,433 0.16 2,505 3.13 5.28 9.95 M 2.49 B 1.11 2.44 91.9 97.12 7.34 M 8.2 M -1.12 -130.0 M
1804 1395/07/10 2,440 2,500 2,405 2,406 -4.94 2,429 -4.03 3.95 8.66 M 2.1 B 1.09 2.36 99.5 93.5 7.12 M 6.04 M 1.18 126.28 M
1805 1395/07/07 2,572 2,572 2,403 2,429 -0.86 2,531 3.31 7.03 19.44 M 4.92 B 4.16 7.13 91.65 83.94 9.82 M 6.95 M 1.41 379.41 M
1806 1395/07/06 2,450 2,450 2,450 2,450 4.97 2,450 4.97 0.0 1.47 M 360.14 M 0.29 0.53 93.2 65.99 12.43 M 3.6 M 3.45 98.0 M
1807 1395/07/05 2,289 2,345 2,280 2,345 4.97 2,334 4.48 2.85 5.1 M 1.19 B 0.95 2.0 56.29 87.62 9.58 M 6.29 M 1.52 -373.22 M
1808 1395/07/04 2,180 2,239 2,180 2,239 4.97 2,234 4.74 2.71 10.01 M 2.24 B 2.2 4.85 79.35 96.36 9.81 M 9.21 M 1.06 -380.73 M
1809 1395/07/03 2,140 2,180 2,075 2,171 2.74 2,133 0.95 5.06 3.83 M 816.37 M 0.72 1.98 92.8 98.7 6.48 M 5.0 M 1.29 -48.18 M
1810 1395/06/31 2,108 2,159 2,027 2,097 0.29 2,113 1.05 6.51 2.95 M 624.01 M 0.58 1.58 94.98 96.61 5.75 M 5.15 M 1.12 -10.2 M
1811 1395/06/29 2,100 2,160 2,057 2,090 -3.37 2,091 -3.33 5.01 3.73 M 780.71 M 0.84 2.14 98.67 92.2 5.39 M 4.39 M 1.23 50.46 M
1812 1395/06/28 2,144 2,174 2,100 2,140 3.33 2,163 4.44 3.52 6.45 M 1.4 B 2.0 4.03 95.98 95.33 8.12 M 5.56 M 1.46 9.16 M
1813 1395/06/27 2,025 2,100 1,950 2,100 5.0 2,071 3.55 7.69 5.74 M 1.19 B 2.48 3.92 98.26 89.41 7.64 M 3.9 M 1.96 105.27 M
1814 1395/06/24 2,004 2,004 1,961 2,003 4.92 2,000 4.77 2.19 7.56 M 1.51 B 8.81 5.37 97.35 88.74 8.61 M 4.52 M 1.91 130.26 M
1815 1395/06/23 1,841 1,919 1,841 1,919 4.98 1,909 4.43 4.24 2.09 M 399.96 M 4.45 1.51 100.0 100.0 6.9 M 4.17 M 1.66 0.0
1816 1395/06/21 1,800 1,874 1,800 1,817 -0.98 1,828 -0.38 4.11 455.96 K 83.35 M 0.95 0.32 100.0 100.0 2.19 M 2.69 M -1.23 0.0
1817 1395/06/20 1,800 1,919 1,800 1,813 -3.67 1,835 -2.5 6.61 247.14 K 45.11 M 0.48 0.17 100.0 100.0 1.29 M 1.67 M -1.3 0.0
1818 1395/06/17 1,851 1,899 1,846 1,860 2.82 1,882 4.04 2.87 1.21 M 227.85 M 2.36 0.74 100.0 100.0 3.86 M 2.56 M 1.51 0.0
1819 1395/06/16 1,790 1,828 1,790 1,825 3.4 1,809 2.49 2.12 282.04 K 51.1 M 0.48 0.17 100.0 100.0 1.06 M 1.5 M -1.41 0.0
1820 1395/06/15 1,799 1,799 1,750 1,765 0.06 1,765 0.06 2.8 156.29 K 27.6 M 0.24 0.08 100.0 100.0 919.88 K 1.2 M -1.3 0.0
1821 1395/06/14 1,771 1,798 1,731 1,775 -1.0 1,764 -1.62 3.87 500.35 K 88.25 M 0.53 0.27 100.0 100.0 1.34 M 1.96 M -1.47 0.0
1822 1395/06/13 1,873 1,873 1,780 1,799 -0.17 1,793 -0.5 5.22 401.22 K 71.93 M 0.38 0.21 100.0 100.0 1.14 M 2.06 M -1.8 0.0
1823 1395/06/10 1,888 1,888 1,785 1,792 -3.45 1,802 -2.91 5.77 1.23 M 221.17 M 1.37 0.66 100.0 100.0 1.89 M 4.02 M -2.13 0.0
1824 1395/06/09 1,909 1,909 1,830 1,840 -1.92 1,856 -1.07 4.32 657.14 K 121.96 M 0.66 0.35 100.0 100.0 1.6 M 3.39 M -2.11 0.0
1825 1395/06/08 1,920 1,920 1,861 1,864 -1.53 1,876 -0.9 3.17 436.72 K 81.93 M 0.35 0.23 100.0 100.0 1.64 M 2.28 M -1.39 0.0
1826 1395/06/07 1,988 1,988 1,870 1,881 -3.44 1,893 -2.82 6.31 2.02 M 382.63 M 1.88 1.1 95.09 100.0 2.53 M 7.36 M -2.91 -18.77 M
1827 1395/06/06 1,919 1,998 1,900 1,940 1.25 1,948 1.67 5.16 961.31 K 187.3 M 0.6 0.52 100.0 100.0 2.06 M 2.37 M -1.15 0.0
1828 1395/06/03 1,959 1,959 1,877 1,879 -4.23 1,916 -2.34 4.37 409.97 K 78.57 M 0.19 0.22 67.79 100.0 1.33 M 3.74 M -2.81 -25.31 M
1829 1395/05/31 1,951 1,999 1,940 1,979 1.33 1,962 0.46 3.04 1.13 M 221.24 M 0.35 0.62 100.0 100.0 1.96 M 4.1 M -2.09 0.0
1830 1395/05/30 1,950 2,000 1,910 1,940 -1.77 1,953 -1.11 4.71 1.72 M 336.77 M 0.54 0.97 94.22 100.0 3.14 M 4.61 M -1.47 -19.46 M
1831 1395/05/27 2,074 2,074 1,941 1,985 -2.79 1,975 -3.28 6.85 1.15 M 227.42 M 0.36 0.65 100.0 91.37 1.88 M 3.25 M -1.73 19.63 M
1832 1395/05/26 2,100 2,100 2,028 2,028 -4.97 2,042 -4.31 3.55 3.6 M 734.05 M 1.3 2.07 86.17 72.48 3.44 M 5.27 M -1.53 100.54 M
1833 1395/05/25 2,091 2,193 2,080 2,099 -0.71 2,134 0.95 5.43 3.08 M 656.37 M 1.03 1.92 93.61 83.87 3.57 M 3.32 M 1.08 63.97 M
1834 1395/05/24 2,046 2,122 2,046 2,091 3.46 2,114 4.6 3.71 6.41 M 1.36 B 3.23 4.84 98.45 90.99 7.99 M 4.37 M 1.83 101.12 M
1835 1395/05/23 1,998 2,049 1,996 2,035 2.31 2,021 1.61 2.66 1.76 M 355.69 M 0.77 1.37 56.08 100.0 3.69 M 3.2 M 1.15 -156.23 M
1836 1395/05/20 1,999 2,020 1,959 1,996 0.6 1,989 0.25 3.11 1.17 M 232.03 M 0.52 0.95 76.28 100.0 3.4 M 3.09 M 1.1 -55.05 M
1837 1395/05/19 2,022 2,030 1,933 1,958 -0.81 1,984 0.51 5.02 1.38 M 273.93 M 0.65 1.16 100.0 97.15 2.82 M 2.99 M -1.06 7.8 M
1838 1395/05/18 1,915 1,996 1,880 1,996 5.0 1,974 3.84 6.17 4.26 M 840.65 M 3.03 4.04 90.29 96.24 4.49 M 4.21 M 1.07 -50.05 M
1839 1395/05/17 1,898 1,919 1,847 1,906 1.93 1,901 1.66 3.9 1.35 M 256.34 M 0.99 1.18 88.26 85.23 4.44 M 3.08 M 1.44 7.77 M
1840 1395/05/16 1,850 1,910 1,849 1,850 0.16 1,870 1.25 3.3 3.34 M 624.17 M 4.03 3.08 94.06 63.52 5.99 M 5.75 M 1.04 190.62 M
1841 1395/05/13 1,850 1,889 1,830 1,853 0.0 1,847 -0.32 3.22 920.26 K 169.96 M 1.12 0.81 66.58 67.32 1.92 M 5.72 M -2.98 -1.26 M
1842 1395/05/12 1,888 1,888 1,843 1,877 0.48 1,853 -0.8 2.44 705.18 K 130.66 M 0.83 0.63 98.97 100.0 2.54 M 2.29 M 1.11 -1.34 M
1843 1395/05/11 1,899 1,899 1,850 1,852 -0.54 1,868 0.32 2.65 724.31 K 135.27 M 0.87 0.66 83.57 100.0 2.46 M 3.86 M -1.57 -22.22 M
1844 1395/05/10 1,887 1,898 1,840 1,898 1.44 1,862 -0.48 3.15 1.14 M 211.44 M 1.49 1.07 82.45 100.0 3.23 M 3.78 M -1.17 -37.1 M
1845 1395/05/06 1,919 1,918 1,843 1,851 -2.83 1,871 -1.78 4.07 652.88 K 122.18 M 0.8 0.63 92.38 100.0 1.76 M 2.6 M -1.47 -9.31 M
1846 1395/05/05 1,889 1,930 1,880 1,880 0.75 1,905 2.09 2.66 903.26 K 172.08 M 1.1 0.88 92.0 100.0 3.86 M 3.31 M 1.17 -13.77 M
1847 1395/05/04 1,880 1,890 1,827 1,889 2.38 1,866 1.14 3.45 844.77 K 157.59 M 0.7 0.85 47.46 100.0 1.87 M 4.5 M -2.41 -82.8 M
1848 1395/04/23 1,897 1,897 1,817 1,870 0.0 1,845 -1.34 4.4 623.86 K 115.1 M 0.53 0.62 100.0 100.0 2.74 M 3.11 M -1.14 0.0
1849 1395/04/22 1,944 1,944 1,850 1,855 -4.04 1,870 -3.26 5.08 777.34 K 145.34 M 0.65 0.78 100.0 100.0 2.17 M 3.93 M -1.81 189.0
1850 1395/04/21 1,968 1,970 1,872 1,900 -2.71 1,933 -1.02 5.24 908.83 K 175.64 M 0.76 0.89 100.0 100.0 4.39 M 3.99 M 1.1 0.0
1851 1395/04/20 1,970 1,980 1,880 1,915 -0.57 1,953 1.4 5.32 957.76 K 187.0 M 0.92 0.96 92.66 100.0 3.15 M 2.46 M 1.28 -13.72 M
1852 1395/04/19 1,843 1,945 1,843 1,945 4.96 1,926 3.94 5.53 2.8 M 539.97 M 4.84 3.14 100.0 100.0 6.28 M 4.12 M 1.52 0.0
1853 1395/04/15 1,930 1,930 1,835 1,885 0.48 1,853 -1.23 5.18 426.82 K 79.11 M 0.53 0.48 100.0 100.0 1.46 M 3.77 M -2.57 -1.89 K
1854 1395/04/14 1,970 1,970 1,841 1,847 -4.65 1,876 -3.15 7.01 877.23 K 164.6 M 0.7 0.98 100.0 100.0 2.01 M 3.66 M -1.82 0.0
1855 1395/04/13 1,950 1,979 1,905 1,908 -2.15 1,937 -0.67 3.88 882.11 K 170.85 M 0.58 0.99 97.98 61.04 2.39 M 2.9 M -1.21 63.1 M
1856 1395/04/12 2,009 2,009 1,922 1,937 -0.62 1,950 0.05 4.53 220.48 K 43.01 M 0.12 0.24 100.0 100.0 1.79 M 1.23 M 1.46 0.0
1857 1395/04/09 1,924 1,980 1,922 1,925 -4.18 1,949 -2.99 3.02 488.57 K 95.21 M 0.27 0.51 100.0 100.0 1.54 M 1.9 M -1.24 0.0
1858 1395/04/08 2,044 2,062 1,960 1,964 -0.3 2,009 1.98 5.2 1.52 M 306.12 M 0.96 1.71 91.66 100.0 2.13 M 3.69 M -1.74 -25.53 M
1859 1395/04/06 1,939 1,991 1,885 1,991 4.96 1,970 3.85 5.62 3.15 M 620.77 M 3.1 4.19 99.36 91.4 5.27 M 4.65 M 1.13 49.4 M
1860 1395/04/05 1,870 1,959 1,793 1,885 0.37 1,897 1.01 9.26 2.17 M 410.93 M 3.49 3.1 87.44 100.0 3.99 M 4.52 M -1.13 -51.61 M
1861 1395/04/02 1,830 1,882 1,830 1,882 4.96 1,878 4.74 2.84 1.98 M 371.05 M 5.41 3.03 100.0 100.0 5.71 M 6.4 M -1.12 0.0
1862 1395/04/01 1,840 1,840 1,745 1,812 1.06 1,793 0.0 5.44 207.16 K 37.15 M 0.52 0.29 100.0 100.0 1.49 M 1.69 M -1.14 0.0
1863 1395/03/31 1,755 1,820 1,750 1,750 -2.56 1,793 -0.17 4.0 428.96 K 76.92 M 0.98 0.58 100.0 100.0 2.48 M 3.2 M -1.29 0.0
1864 1395/03/30 1,840 1,840 1,770 1,778 -3.68 1,796 -2.71 3.95 305.84 K 54.93 M 0.6 0.38 100.0 100.0 1.45 M 1.37 M 1.05 0.0
1865 1395/03/29 1,890 1,895 1,813 1,840 0.33 1,846 0.65 4.52 186.29 K 34.54 M 0.25 0.22 100.0 100.0 1.08 M 1.02 M 1.06 0.0
1866 1395/03/26 1,800 1,875 1,771 1,875 4.98 1,834 2.69 5.87 696.57 K 127.75 M 0.94 0.79 100.0 100.0 2.66 M 2.0 M 1.33 0.0
1867 1395/03/25 1,800 1,818 1,754 1,775 -3.01 1,786 -2.4 3.65 355.38 K 63.47 M 0.45 0.37 100.0 100.0 1.76 M 1.81 M -1.03 0.0
1868 1395/03/24 1,770 1,855 1,770 1,830 2.92 1,830 2.92 4.8 646.17 K 118.24 M 0.84 0.63 100.0 100.0 1.94 M 2.07 M -1.07 0.0
1869 1395/03/23 1,824 1,829 1,742 1,781 -2.84 1,778 -3.0 4.99 678.54 K 120.65 M 0.84 0.61 100.0 100.0 1.44 M 2.46 M -1.71 0.0
1870 1395/03/22 1,958 1,958 1,824 1,828 -4.79 1,833 -4.53 7.35 1.34 M 246.38 M 1.91 1.16 100.0 100.0 2.0 M 5.6 M -2.8 0.0
1871 1395/03/19 1,909 1,948 1,909 1,923 -1.08 1,920 -1.23 2.04 663.44 K 127.41 M 0.98 0.57 100.0 100.0 2.71 M 1.4 M 1.94 0.0
1872 1395/03/18 1,930 2,008 1,910 1,930 -1.93 1,944 -1.22 5.13 653.18 K 127.0 M 0.8 0.56 100.0 100.0 2.59 M 3.85 M -1.48 0.0
1873 1395/03/17 1,990 2,019 1,940 1,940 -3.72 1,968 -2.33 4.07 500.0 K 98.42 M 0.65 0.4 100.0 100.0 2.19 M 2.89 M -1.32 0.0
1874 1395/03/16 2,001 2,035 1,997 2,000 1.94 2,015 2.7 1.9 891.58 K 179.62 M 1.33 0.7 97.76 100.0 2.74 M 2.04 M 1.34 -4.03 M
1875 1395/03/12 1,930 1,994 1,905 1,992 4.02 1,962 2.45 4.67 811.15 K 159.11 M 1.12 0.63 100.0 100.0 3.0 M 1.61 M 1.87 0.0
1876 1395/03/11 1,925 1,996 1,901 1,901 -2.31 1,915 -1.59 5.0 524.51 K 100.45 M 0.63 0.4 100.0 100.0 1.41 M 2.79 M -1.97 0.0
1877 1395/03/10 1,970 1,981 1,912 1,927 -2.63 1,946 -1.67 3.61 1.34 M 261.15 M 1.57 1.01 100.0 100.0 2.78 M 6.07 M -2.19 0.0
1878 1395/03/09 2,039 2,039 1,965 1,967 -1.8 1,979 -1.2 3.77 274.04 K 54.18 M 0.29 0.2 100.0 92.55 1.18 M 1.79 M -1.52 4.03 M
1879 1395/03/08 2,020 2,049 1,982 1,987 -1.1 2,003 -0.3 3.38 399.51 K 80.04 M 0.32 0.27 100.0 99.83 1.7 M 1.29 M 1.32 135.93 K
1880 1395/03/05 1,992 2,039 1,991 1,991 -2.26 2,009 -1.37 2.41 1.08 M 216.69 M 0.86 0.72 100.0 100.0 2.64 M 4.71 M -1.78 0.0
1881 1395/03/04 2,099 2,099 1,990 2,030 -2.78 2,037 -2.44 5.48 1.05 M 214.14 M 0.83 0.66 100.0 82.94 2.97 M 2.17 M 1.37 36.53 M
1882 1395/03/03 2,036 2,140 2,033 2,050 -0.77 2,088 1.06 5.26 1.46 M 305.76 M 1.02 0.89 100.0 100.0 3.51 M 2.81 M 1.25 0.0
1883 1395/03/01 2,050 2,094 2,021 2,041 -1.26 2,066 -0.05 3.61 800.16 K 165.32 M 0.5 0.46 100.0 100.0 3.12 M 2.23 M 1.4 0.0
1884 1395/02/29 2,040 2,108 2,030 2,030 0.94 2,067 2.78 3.84 1.8 M 372.56 M 1.06 0.99 100.0 94.46 3.51 M 2.88 M 1.22 20.63 M
1885 1395/02/28 1,950 2,025 1,950 2,025 4.98 2,011 4.25 3.85 1.17 M 235.59 M 0.61 0.59 100.0 100.0 3.41 M 2.68 M 1.28 0.0
1886 1395/02/27 1,903 1,960 1,901 1,950 0.67 1,929 -0.41 3.1 1.11 M 213.16 M 0.59 0.55 100.0 100.0 3.09 M 2.96 M 1.04 0.0
1887 1395/02/26 1,990 2,000 1,899 1,900 -4.04 1,937 -2.17 5.32 2.27 M 439.85 M 1.42 1.07 100.0 100.0 2.18 M 4.78 M -2.2 0.0
1888 1395/02/25 1,968 2,029 1,950 1,950 -0.1 1,980 1.43 4.05 1.7 M 336.02 M 1.03 0.81 100.0 100.0 3.26 M 5.25 M -1.61 0.0
1889 1395/02/22 2,039 2,095 1,938 1,968 -3.48 1,952 -4.27 8.1 2.29 M 447.77 M 1.56 1.04 100.0 100.0 2.76 M 5.53 M -2.0 0.0
1890 1395/02/21 2,110 2,140 2,019 2,025 -4.71 2,039 -4.05 5.99 2.31 M 470.1 M 1.86 1.01 100.0 97.38 2.17 M 6.19 M -2.86 12.31 M
1891 1395/02/20 2,123 2,180 2,094 2,104 -1.87 2,125 -0.89 4.11 726.19 K 154.34 M 0.54 0.28 99.49 100.0 1.46 M 3.51 M -2.4 -779.95 K
1892 1395/02/19 2,139 2,189 2,113 2,120 -2.8 2,144 -1.7 3.6 978.23 K 209.71 M 0.69 0.31 100.0 100.0 3.0 M 2.33 M 1.29 0.0
1893 1395/02/18 2,230 2,238 2,139 2,139 -4.98 2,181 -3.11 4.63 1.9 M 413.45 M 1.35 0.6 96.85 94.57 3.48 M 6.41 M -1.84 9.45 M
1894 1395/02/15 2,200 2,285 2,182 2,230 1.18 2,251 2.13 4.72 1.45 M 326.22 M 0.99 0.44 100.0 100.0 4.53 M 2.49 M 1.82 0.0
1895 1395/02/14 2,159 2,247 2,159 2,210 1.7 2,204 1.43 4.08 1.15 M 253.58 M 0.75 0.32 100.0 93.72 3.29 M 2.86 M 1.15 15.92 M
1896 1395/02/13 2,146 2,206 2,145 2,151 -1.28 2,173 -0.28 2.84 1.24 M 270.03 M 0.64 0.34 100.0 91.67 2.78 M 2.53 M 1.1 22.49 M
1897 1395/02/12 2,181 2,245 2,150 2,161 -2.04 2,179 -1.22 4.42 1.36 M 295.52 M 0.64 0.35 100.0 100.0 2.46 M 3.65 M -1.48 0.0
1898 1395/02/11 2,171 2,239 2,170 2,199 -0.41 2,206 -0.09 3.18 1.81 M 400.27 M 0.78 0.46 98.76 100.0 5.57 M 5.0 M 1.11 -4.97 M
1899 1395/02/08 2,255 2,268 2,166 2,170 -2.12 2,208 -0.41 4.71 1.78 M 392.19 M 0.68 0.43 100.0 100.0 3.04 M 5.09 M -1.68 0.0
1900 1395/02/07 2,210 2,250 2,190 2,215 -1.6 2,217 -1.51 2.74 1.49 M 331.17 M 0.47 0.34 100.0 100.0 3.1 M 3.68 M -1.19 0.0
1901 1395/02/06 2,200 2,308 2,200 2,221 0.91 2,251 2.27 4.91 3.2 M 719.41 M 1.09 0.71 100.0 100.0 5.18 M 4.64 M 1.12 0.0
1902 1395/02/05 2,150 2,249 2,140 2,200 0.0 2,201 0.05 5.09 2.26 M 497.0 M 0.67 0.46 99.56 97.28 3.93 M 4.17 M -1.06 11.33 M
1903 1395/02/04 2,193 2,235 2,135 2,141 0.56 2,200 3.33 4.68 2.84 M 625.94 M 0.94 0.58 100.0 99.36 4.29 M 4.57 M -1.07 4.02 M
1904 1395/02/01 2,164 2,200 2,092 2,130 -1.57 2,129 -1.62 5.16 3.32 M 706.26 M 1.02 0.67 100.0 96.98 3.62 M 8.9 M -2.46 21.31 M
1905 1395/01/31 2,298 2,298 2,157 2,160 -4.85 2,164 -4.67 6.54 4.37 M 945.68 M 1.37 0.87 100.0 87.7 3.39 M 9.64 M -2.85 116.25 M
1906 1395/01/30 2,195 2,299 2,194 2,249 2.69 2,270 3.65 4.79 1.82 M 412.21 M 0.42 0.35 100.0 85.51 3.03 M 4.1 M -1.35 59.73 M
1907 1395/01/29 2,170 2,258 2,168 2,190 -4.03 2,190 -4.03 4.15 4.47 M 979.58 M 0.78 0.86 100.0 100.0 4.51 M 5.66 M -1.25 0.0
1908 1395/01/28 2,400 2,423 2,259 2,259 -4.96 2,282 -4.0 7.26 1.14 M 260.68 M 0.19 0.21 100.0 91.33 3.34 M 7.21 M -2.16 22.61 M
1909 1395/01/25 2,471 2,472 2,371 2,383 -4.49 2,377 -4.73 4.26 4.48 M 1.07 B 0.77 0.8 100.0 100.0 5.0 M 5.79 M -1.16 0.0
1910 1395/01/24 2,550 2,555 2,486 2,486 -4.97 2,495 -4.63 2.78 4.06 M 1.01 B 0.64 0.71 100.0 90.14 5.59 M 7.73 M -1.38 99.83 M
1911 1395/01/23 2,532 2,678 2,532 2,583 0.31 2,616 1.59 5.77 7.61 M 1.99 B 1.39 1.38 99.36 100.0 3.71 M 8.23 M -2.22 -12.75 M
1912 1395/01/22 2,481 2,609 2,412 2,598 4.55 2,575 3.62 8.17 11.22 M 2.89 B 2.59 2.24 100.0 94.45 8.16 M 6.57 M 1.24 160.26 M
1913 1395/01/21 2,461 2,580 2,425 2,469 -1.52 2,485 -0.88 6.39 2.65 M 659.16 M 0.59 0.51 99.23 100.0 3.54 M 4.39 M -1.24 -5.06 M
1914 1395/01/18 2,503 2,560 2,456 2,470 -0.84 2,507 0.64 4.23 3.63 M 909.6 M 0.76 0.67 100.0 100.0 6.54 M 4.02 M 1.63 0.0
1915 1395/01/17 2,418 2,501 2,386 2,482 4.2 2,491 4.58 4.82 6.39 M 1.59 B 1.3 1.2 100.0 92.14 6.63 M 6.04 M 1.1 125.05 M
1916 1395/01/16 2,350 2,425 2,332 2,332 -2.18 2,382 -0.08 3.99 3.56 M 848.8 M 0.68 0.64 100.0 94.25 4.64 M 6.84 M -1.47 48.77 M
1917 1395/01/15 2,433 2,497 2,378 2,378 -4.99 2,384 -4.75 5.0 5.39 M 1.29 B 0.85 0.97 90.68 100.0 4.55 M 14.13 M -3.1 -119.84 M
1918 1395/01/14 2,520 2,600 2,427 2,469 -1.98 2,503 -0.64 7.13 3.47 M 869.77 M 0.58 0.58 91.39 100.0 4.47 M 5.37 M -1.2 -74.89 M
1919 1395/01/11 2,540 2,611 2,448 2,496 -1.69 2,519 -0.79 6.66 5.01 M 1.26 B 0.8 0.8 95.16 100.0 5.11 M 5.76 M -1.13 -61.06 M
1920 1395/01/10 2,650 2,679 2,470 2,470 -3.29 2,539 -0.59 8.46 7.18 M 1.82 B 1.21 1.21 99.79 100.0 6.29 M 6.22 M 1.01 -3.82 M
1921 1395/01/09 2,529 2,566 2,471 2,566 4.99 2,554 4.5 3.84 5.0 M 1.28 B 0.78 0.78 92.75 90.55 14.98 M 6.42 M 2.33 28.05 M
1922 1395/01/08 2,359 2,447 2,355 2,447 4.98 2,444 4.85 3.91 11.16 M 2.73 B 6.55 6.55 84.76 97.31 9.72 M 7.88 M 1.23 -342.51 M
1923 1395/01/07 2,200 2,370 2,200 2,350 3.89 2,331 3.05 7.73 1.71 M 397.54 M 1 1 100.0 82.35 4.1 M 2.75 M 1.49 70.17 M