سوابق تکمیلی نماد خزر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/06	3,400	0.53	2.6 B	7.7 M	2.64	2.36	14.8 M	14.3 M	14.9 M	46.4 M	21.7 M	21.0 M	-3.14	-1.52	-1.4	-508.1 K	-250.0 M	-122.3 M	176	56	100.0	100.0
2	1403/04/04	3,380	0.93	1.4 B	4.3 M	1.45	1.34	22.4 M	13.9 M	14.6 M	21.8 M	16.9 M	19.9 M	1.03	-1.21	-1.36	-97.3 M	-250.6 M	-122.3 M	60	66	93.2	100.0
3	1403/04/03	3,290	-1.97	1.0 B	3.1 M	1.03	0.83	3.4 M	12.6 M	14.1 M	18.3 M	17.1 M	19.3 M	-5.4	-1.36	-1.37	-806.3 M	-337.9 M	-117.4 M	65	56	21.5	100.0
4	1403/04/02	3,350	0.12	656.9 M	1.9 M	0.59	0.52	7.4 M	18.6 M	16.7 M	13.4 M	18.3 M	23.5 M	-1.81	1.02	-1.4	-346.0 M	-176.7 M	-77.1 M	42	49	47.3	100.0
5	1403/03/30	3,372	2.0	1.1 B	3.1 M	0.83	0.84	24.0 M	20.3 M	16.9 M	12.3 M	21.6 M	23.4 M	1.95	-1.07	-1.38	0.0	-162.7 M	-60.3 M	44	86	100.0	100.0
6	1403/03/29	3,272	-1.98	700.7 M	2.1 M	0.49	0.55	13.9 M	18.5 M	16.6 M	21.9 M	27.0 M	23.8 M	-1.57	-1.46	-1.44	-3.3 M	-219.1 M	-61.1 M	50	32	99.5	100.0
7	1403/03/27	3,338	-2.0	1.5 B	4.4 M	0.96	1.16	17.5 M	18.9 M	16.5 M	23.2 M	25.1 M	23.1 M	-1.33	-1.33	-1.4	-534.1 M	-242.0 M	-63.2 M	53	63	63.4	100.0
8	1403/03/26	3,389	-2.0	1.1 B	3.3 M	0.81	0.87	34.7 M	19.4 M	16.4 M	25.8 M	25.2 M	22.0 M	1.34	-1.3	-1.34	0.0	-81.1 M	-35.7 M	32	43	100.0	100.0
9	1403/03/23	3,450	-1.99	1.3 B	3.7 M	0.94	0.96	17.4 M	17.2 M	16.1 M	36.2 M	25.6 M	21.0 M	-2.08	-1.49	-1.31	-276.0 M	-81.1 M	-35.9 M	57	35	78.2	100.0
10	1403/03/22	3,510	-1.98	1.9 B	5.4 M	1.46	1.39	16.5 M	15.3 M	16.2 M	29.2 M	21.1 M	20.2 M	-1.77	-1.38	-1.24	-282.2 M	-26.1 M	-22.0 M	89	60	77.7	92.6
11	1403/03/21	3,587	1.21	1.9 B	5.3 M	1.59	1.41	17.5 M	16.0 M	16.6 M	19.6 M	18.7 M	20.3 M	-1.12	-1.17	-1.23	-117.6 M	30.3 M	4.5 M	102	97	93.8	100.0
12	1403/03/20	3,552	-1.44	1.8 B	5.1 M	1.71	1.34	20.2 M	14.4 M	16.2 M	23.5 M	18.2 M	20.1 M	-1.16	-1.27	-1.24	270.3 M	53.8 M	17.3 M	89	65	100.0	84.9
13	1403/03/19	3,546	-1.99	280.8 M	791.8 K	0.21	0.21	9.1 M	13.5 M	15.9 M	46.8 M	16.1 M	20.0 M	-5.17	-1.2	-1.25	0.0	-227.2 K	12.6 M	31	6	100.0	100.0
14	1403/03/16	3,620	-0.28	1.1 B	3.0 M	0.89	0.76	10.0 M	13.4 M	15.6 M	13.2 M	16.0 M	19.6 M	-1.32	-1.19	-1.26	-1.1 M	-45.2 M	18.2 M	107	81	99.8	100.0
15	1403/03/13	3,650	-0.11	1.5 B	4.2 M	1.63	1.12	20.2 M	13.6 M	15.6 M	17.3 M	17.1 M	19.8 M	1.17	-1.26	-1.27	0.0	-50.3 M	23.5 M	76	89	100.0	100.0
16	1403/03/12	3,620	-1.68	1.4 B	3.7 M	1.6	0.95	11.6 M	11.9 M	15.2 M	17.8 M	17.8 M	19.5 M	-1.54	-1.5	-1.28	0.0	-50.4 M	42.0 M	117	76	100.0	100.0
17	1403/03/09	3,700	1.98	1.2 B	3.1 M	1.41	0.79	16.5 M	11.4 M	15.8 M	14.0 M	19.1 M	20.0 M	1.19	-1.67	-1.26	0.0	-50.4 M	42.5 M	70	83	100.0	100.0
18	1403/03/08	3,650	1.05	1.7 B	4.7 M	1.16	1.18	12.1 M	10.6 M	15.8 M	17.6 M	19.2 M	20.0 M	-1.45	-1.81	-1.27	-224.8 M	-50.4 M	40.4 M	122	97	86.8	100.0
19	1403/03/07	3,553	-1.99	262.6 M	739.1 K	0.16	0.18	6.1 M	19.6 M	16.1 M	37.5 M	52.1 M	19.7 M	-6.2	-2.66	-1.22	-26.5 M	-5.4 M	71.8 M	39	7	89.9	100.0
20	1403/03/06	3,566	-1.98	253.1 M	709.8 K	0.15	0.15	8.7 M	19.9 M	16.0 M	84.4 M	38.9 M	19.5 M	-9.69	-1.95	-1.22	-534.9 K	-2.2 M	94.4 M	29	3	99.8	100.0
21	1403/03/05	3,605	-1.98	837.1 M	2.3 M	0.43	0.48	9.6 M	19.8 M	16.3 M	27.0 M	33.4 M	19.6 M	-2.81	-1.68	-1.2	0.0	-5.1 M	127.3 M	87	31	100.0	100.0
22	1403/03/01	3,706	0.49	970.0 M	2.6 M	0.49	0.52	12.1 M	20.3 M	16.2 M	13.5 M	28.3 M	19.6 M	-1.11	-1.39	-1.21	0.0	-14.3 M	136.0 M	80	72	100.0	100.0
23	1403/02/30	3,720	-6.01	5.1 B	13.9 M	4.27	2.95	35.6 M	20.9 M	16.7 M	170.7 M	26.1 M	19.3 M	-4.8	-1.25	-1.15	0.0	-11.0 M	186.2 M	144	30	100.0	100.0
24	1403/02/26	3,956	-0.43	1.3 B	3.3 M	0.93	0.69	15.1 M	15.0 M	15.4 M	15.8 M	13.7 M	17.3 M	-1.05	1.1	-1.12	-10.7 M	-12.1 M	204.0 M	85	82	99.2	100.0
25	1403/02/25	3,950	-0.53	929.3 M	2.3 M	0.54	0.44	14.3 M	16.0 M	15.2 M	15.7 M	13.8 M	18.0 M	-1.1	1.16	-1.19	-14.9 M	-9.5 M	157.7 M	64	59	98.2	99.8
26	1403/02/24	3,999	-2.96	1.9 B	4.7 M	1.16	0.93	14.7 M	17.6 M	15.9 M	16.0 M	16.0 M	18.8 M	-1.09	1.1	-1.18	-45.9 M	43.0 M	233.3 M	124	117	97.5	100.0
27	1403/02/23	4,052	-1.34	1.0 B	2.5 M	0.54	0.47	14.6 M	17.1 M	15.8 M	9.8 M	15.8 M	19.0 M	1.5	1.08	-1.2	16.6 M	80.0 M	235.6 M	70	103	99.7	98.1
28	1403/02/22	4,110	0.37	1.4 B	3.4 M	0.79	0.63	16.3 M	16.9 M	15.4 M	12.3 M	18.0 M	20.6 M	1.32	-1.07	-1.34	-5.7 M	111.8 M	172.3 M	86	114	98.9	99.3
29	1403/02/19	4,090	1.87	1.9 B	4.6 M	1.14	0.81	19.4 M	15.2 M	15.4 M	15.4 M	18.9 M	20.7 M	1.26	-1.24	-1.35	2.5 M	135.3 M	147.1 M	97	122	100.0	99.9
30	1403/02/18	4,028	-0.44	2.6 B	6.4 M	1.91	1.15	21.8 M	13.7 M	15.6 M	30.6 M	19.4 M	21.2 M	-1.4	-1.42	-1.36	247.4 M	155.8 M	235.2 M	118	76	99.8	90.3
31	1403/02/17	4,019	-2.07	1.4 B	3.4 M	0.9	0.57	12.3 M	11.7 M	15.0 M	14.9 M	15.7 M	20.2 M	-1.21	-1.34	-1.35	139.2 M	180.4 M	238.1 M	112	83	100.0	89.9
32	1403/02/16	4,082	-1.19	2.2 B	5.3 M	1.46	0.89	15.0 M	13.5 M	15.1 M	20.7 M	18.1 M	21.1 M	-1.38	-1.34	-1.39	175.6 M	154.5 M	244.6 M	144	96	100.0	91.9
33	1403/02/12	4,137	-0.27	830.3 M	2.0 M	0.47	0.33	7.7 M	13.5 M	15.0 M	13.3 M	16.9 M	20.9 M	-1.73	-1.26	-1.39	112.0 M	111.1 M	236.0 M	108	54	100.0	86.5
34	1403/02/11	4,174	-1.53	1.3 B	3.1 M	0.66	0.5	10.8 M	15.5 M	15.1 M	15.6 M	16.8 M	21.2 M	-1.45	-1.08	-1.4	104.6 M	169.3 M	231.6 M	120	76	100.0	91.9
35	1403/02/10	4,200	-0.43	1.3 B	3.0 M	0.52	0.48	12.0 M	15.7 M	15.4 M	12.2 M	17.1 M	21.2 M	-1.01	-1.09	-1.37	370.7 M	233.4 M	238.9 M	107	75	100.0	71.1
36	1403/02/09	4,160	-3.12	2.3 B	5.5 M	0.93	0.89	22.5 M	16.8 M	15.4 M	25.4 M	18.9 M	20.9 M	-1.13	-1.13	-1.36	9.5 M	290.8 M	220.8 M	100	88	96.2	95.8
37	1403/02/08	4,245	-1.3	1.8 B	4.3 M	0.64	0.68	15.5 M	15.2 M	14.9 M	15.9 M	18.6 M	20.8 M	-1.03	-1.22	-1.39	-41.2 M	323.9 M	194.8 M	100	100	83.8	86.0
38	1403/02/05	4,320	2.64	2.3 B	5.3 M	0.77	0.83	17.6 M	16.3 M	14.8 M	14.8 M	17.7 M	20.4 M	1.19	-1.08	-1.38	402.8 M	532.8 M	186.9 M	130	127	100.0	82.4
39	1403/02/04	4,201	-0.52	2.3 B	5.5 M	0.83	0.86	12.8 M	15.5 M	15.0 M	17.4 M	19.3 M	20.5 M	-1.36	-1.24	-1.37	425.1 M	523.6 M	166.8 M	179	107	98.6	80.3
40	1403/02/03	4,187	-0.71	3.4 B	8.2 M	1.07	1.32	17.6 M	15.4 M	15.3 M	22.0 M	22.0 M	20.1 M	-1.25	-1.42	-1.32	657.6 M	251.1 M	160.7 M	196	127	100.0	80.9
41	1403/02/02	4,173	-0.02	2.8 B	6.6 M	1.04	1.08	13.4 M	17.1 M	15.1 M	22.4 M	23.8 M	19.6 M	-1.67	-1.39	-1.3	175.3 M	419.2 M	105.2 M	209	117	100.0	93.7
42	1403/02/01	4,268	6.99	3.3 B	7.9 M	1.24	1.32	22.0 M	17.7 M	15.2 M	13.5 M	24.4 M	19.0 M	1.63	-1.38	-1.25	1.0 B	384.1 M	81.6 M	149	169	100.0	69.5
43	1403/01/29	3,982	-0.99	2.6 B	6.6 M	1.05	1.13	13.3 M	14.5 M	14.7 M	24.5 M	35.9 M	19.4 M	-1.85	-2.48	-1.32	356.7 M	-66.6 M	19.4 M	195	91	98.7	85.1
44	1403/01/28	4,022	-0.98	1.6 B	4.0 M	0.54	0.68	8.3 M	15.2 M	14.7 M	82.9 M	30.5 M	18.9 M	-10.0	-2.0	-1.28	-937.1 M	-239.7 M	8.0 M	77	19	39.8	98.2
45	1403/01/27	4,102	0.96	5.3 B	13.0 M	2.34	2.42	23.8 M	17.4 M	14.9 M	29.5 M	26.7 M	18.3 M	-1.24	-1.54	-1.23	1.5 B	300.5 M	26.7 M	219	126	98.8	70.5
46	1403/01/26	4,027	-0.98	133.4 M	331.3 K	0.04	0.06	4.6 M	13.5 M	14.2 M	66.7 M	21.6 M	17.6 M	-14.5	-1.6	-1.24	0.0	62.0 M	-75.9 M	29	2	100.0	100.0
47	1403/01/25	4,032	-6.99	3.2 B	7.8 M	1.1	1.31	9.4 M	14.3 M	14.3 M	49.8 M	23.0 M	18.0 M	-5.3	-1.61	-1.26	-1.3 B	115.9 M	-97.5 M	206	64	60.6	99.8
48	1403/01/21	4,400	2.28	2.6 B	6.1 M	0.85	0.99	16.6 M	15.1 M	14.7 M	16.0 M	19.4 M	18.0 M	1.04	-1.29	-1.22	-509.0 M	366.7 M	-49.5 M	114	150	71.6	90.9
49	1403/01/20	4,297	0.77	4.1 B	9.5 M	1.51	1.57	20.9 M	14.6 M	14.9 M	23.5 M	21.0 M	17.6 M	-1.12	-1.44	-1.19	1.8 B	473.1 M	12.9 M	192	96	98.4	55.2
50	1403/01/19	4,242	-1.76	1.7 B	4.1 M	0.67	0.68	9.4 M	13.9 M	14.7 M	10.9 M	20.0 M	17.3 M	-1.16	-1.44	-1.17	305.4 M	170.6 M	-53.2 M	165	114	89.6	72.0
51	1403/01/18	4,240	-7.0	5.0 B	11.6 M	2.42	2.04	15.1 M	14.4 M	14.8 M	26.9 M	19.9 M	17.4 M	-1.78	-1.38	-1.17	269.5 M	111.4 M	-68.5 M	333	177	100.0	94.6
52	1403/01/15	4,550	-1.11	2.0 B	4.4 M	0.85	0.75	12.7 M	13.2 M	15.0 M	17.4 M	18.1 M	16.7 M	-1.37	-1.37	-1.12	3.4 M	-44.6 M	-80.7 M	157	114	100.0	99.8
53	1403/01/14	4,600	-4.07	3.0 B	6.4 M	1.21	1.1	13.5 M	13.2 M	15.1 M	23.1 M	17.0 M	16.6 M	-1.71	-1.29	-1.1	23.1 M	-85.2 M	-75.2 M	219	127	100.0	99.2
54	1403/01/11	4,773	-0.4	2.3 B	4.9 M	0.93	0.76	18.5 M	15.0 M	15.1 M	17.5 M	16.5 M	16.1 M	1.06	-1.1	-1.07	251.5 M	-89.9 M	-37.9 M	125	118	99.5	88.7
55	1403/01/08	4,770	-0.46	1.5 B	3.1 M	0.57	0.44	11.8 M	14.9 M	15.7 M	11.4 M	15.4 M	16.8 M	1.04	-1.03	-1.07	9.6 M	-79.3 M	-15.5 M	125	129	99.9	99.3
56	1403/01/07	4,742	-3.52	2.6 B	5.3 M	0.98	0.74	10.7 M	15.4 M	17.0 M	21.3 M	15.7 M	17.5 M	-1.99	-1.02	-1.03	-510.5 M	-172.0 M	41.1 M	191	120	80.1	100.0
57	1403/01/06	4,858	0.04	2.9 B	5.9 M	1.12	0.78	12.8 M	16.5 M	17.4 M	13.9 M	14.3 M	18.0 M	-1.08	1.15	-1.03	-200.0 M	-129.1 M	62.7 M	209	207	93.1	100.0
58	1403/01/05	4,925	6.42	3.6 B	7.3 M	1.63	0.96	22.7 M	16.2 M	17.8 M	19.0 M	15.1 M	19.3 M	1.19	1.07	-1.08	0.0	-137.3 M	-92.7 M	157	187	100.0	100.0
59	1402/12/28	4,651	2.44	2.0 B	4.4 M	0.98	0.57	18.6 M	14.1 M	17.4 M	11.6 M	13.7 M	19.9 M	1.6	1.02	-1.14	304.2 M	-111.7 M	-105.8 M	110	150	100.0	85.2
60	1402/12/27	4,531	1.12	2.0 B	4.3 M	0.97	0.54	14.5 M	13.7 M	17.4 M	13.5 M	14.8 M	20.5 M	1.07	-1.08	-1.18	-453.5 M	-285.0 M	-177.7 M	103	144	76.8	100.0
61	1402/12/26	4,475	-0.64	2.5 B	5.5 M	1.1	0.69	14.9 M	13.1 M	17.9 M	12.9 M	15.1 M	20.9 M	1.15	-1.15	-1.17	-296.4 M	-305.2 M	-116.8 M	145	190	87.9	100.0
62	1402/12/23	4,441	-4.68	2.1 B	4.6 M	0.71	0.59	10.6 M	13.5 M	18.1 M	19.1 M	18.2 M	21.5 M	-1.79	-1.35	-1.19	-240.8 M	-332.0 M	-117.9 M	171	108	87.1	98.7
63	1402/12/20	4,604	-1.9	1.7 B	3.7 M	0.49	0.45	13.5 M	14.8 M	18.2 M	13.1 M	20.6 M	21.6 M	1.03	-1.39	-1.19	128.2 M	-342.0 M	-155.1 M	126	120	98.6	91.2
64	1402/12/19	4,670	-1.21	2.1 B	4.5 M	0.54	0.54	17.0 M	15.6 M	18.6 M	17.1 M	19.4 M	22.3 M	-1.01	-1.25	-1.2	-562.7 M	-219.8 M	-220.5 M	90	122	73.1	100.0
65	1402/12/16	4,741	-0.44	1.8 B	3.9 M	0.48	0.46	11.3 M	15.9 M	18.7 M	14.7 M	18.7 M	22.6 M	-1.31	-1.18	-1.21	-554.1 M	-19.2 M	-228.5 M	113	124	69.7	100.0
66	1402/12/15	4,725	-1.25	3.9 B	8.3 M	1.1	1.01	15.2 M	15.7 M	19.1 M	25.1 M	18.7 M	23.2 M	-1.65	-1.19	-1.21	-430.6 M	91.8 M	-193.5 M	231	157	89.1	100.0
67	1402/12/14	4,769	-5.21	5.9 B	12.3 M	1.95	1.52	15.6 M	16.3 M	19.5 M	26.7 M	16.9 M	22.8 M	-1.72	-1.04	-1.17	-290.9 M	183.0 M	-165.4 M	359	220	95.0	99.9
68	1402/12/13	4,951	4.12	4.5 B	9.0 M	1.51	1.01	17.2 M	16.4 M	20.4 M	13.5 M	14.4 M	23.0 M	1.27	1.14	-1.13	739.5 M	263.9 M	-174.2 M	262	279	100.0	83.6
69	1402/12/12	4,852	6.1	3.7 B	7.8 M	1.01	0.87	18.0 M	15.4 M	21.4 M	14.9 M	14.3 M	26.0 M	1.21	1.08	-1.21	440.1 M	269.8 M	-316.0 M	203	216	99.3	87.3
70	1402/12/09	4,560	0.4	1.3 B	2.8 M	0.28	0.3	10.2 M	17.2 M	21.6 M	13.4 M	17.5 M	26.9 M	-1.31	-1.02	-1.24	582.0 K	321.4 M	-372.7 M	123	94	100.0	100.0
71	1402/12/08	4,580	1.64	2.7 B	5.9 M	0.55	0.64	19.3 M	22.1 M	22.0 M	14.7 M	19.5 M	27.1 M	1.31	1.13	-1.23	25.6 M	549.7 M	-428.2 M	140	182	100.0	99.0
72	1402/12/07	4,422	-6.41	2.7 B	6.1 M	0.51	0.66	15.2 M	21.3 M	22.0 M	15.6 M	21.8 M	28.3 M	-1.02	-1.02	-1.29	113.4 M	529.0 M	-538.7 M	180	169	99.9	95.8
73	1402/12/05	4,620	-2.92	3.4 B	7.2 M	0.57	0.76	13.6 M	22.2 M	21.9 M	12.6 M	26.0 M	28.6 M	1.08	-1.17	-1.31	769.4 M	-155.4 M	-626.6 M	249	208	99.9	77.3
74	1402/12/02	4,779	4.62	7.8 B	16.3 M	1.55	1.82	22.6 M	21.9 M	22.1 M	25.7 M	29.0 M	30.2 M	-1.14	-1.33	-1.37	697.9 M	-361.6 M	-811.8 M	343	274	100.0	91.0
75	1402/12/01	4,625	6.99	6.5 B	14.2 M	1.53	1.65	53.5 M	21.3 M	22.1 M	26.1 M	29.5 M	30.1 M	2.05	-1.39	-1.36	1.1 B	-728.0 M	-861.6 M	114	190	94.3	76.6
76	1402/11/18	5,920	-2.79	5.9 B	9.9 M	1.19	1.19	17.9 M	19.0 M	21.3 M	27.1 M	29.4 M	29.6 M	-1.52	-1.55	-1.39	-78.1 M	-803.7 M	-974.0 M	313	209	94.7	96.0
77	1402/11/17	6,040	-2.27	7.4 B	12.2 M	1.76	1.51	21.3 M	19.4 M	21.4 M	41.1 M	29.3 M	28.9 M	-1.93	-1.51	-1.35	-3.3 B	-851.5 M	-978.1 M	177	172	50.7	95.2
78	1402/11/16	6,100	0.33	6.2 B	10.0 M	1.54	1.26	14.9 M	18.2 M	21.3 M	28.0 M	25.4 M	27.7 M	-1.88	-1.39	-1.3	-261.4 M	-386.9 M	-844.9 M	357	199	86.1	90.4
79	1402/11/15	6,030	-0.99	3.9 B	6.4 M	0.99	0.79	19.3 M	20.9 M	22.0 M	26.0 M	25.8 M	27.6 M	-1.34	-1.23	-1.26	-1.1 B	-570.6 M	-883.8 M	136	145	67.6	96.7
80	1402/11/14	6,050	1.34	4.7 B	7.8 M	1.25	0.92	27.5 M	21.4 M	22.6 M	24.7 M	26.0 M	27.3 M	1.11	-1.21	-1.21	763.7 M	-488.3 M	-848.0 M	168	156	97.5	81.4
81	1402/11/11	6,000	0.5	3.3 B	5.5 M	0.88	0.5	19.2 M	20.5 M	22.9 M	24.9 M	27.2 M	26.8 M	-1.3	-1.33	-1.17	-317.3 M	-611.6 M	-910.8 M	152	130	89.1	98.8
82	1402/11/10	5,920	-3.11	3.0 B	5.0 M	0.69	0.45	13.6 M	21.2 M	27.6 M	22.1 M	24.9 M	29.4 M	-1.63	-1.18	-1.07	-985.6 M	-521.9 M	-813.7 M	144	133	65.5	98.6
83	1402/11/09	6,120	-0.97	4.7 B	7.7 M	0.75	0.68	24.0 M	24.9 M	28.4 M	31.0 M	27.1 M	29.5 M	-1.29	-1.09	-1.04	-1.2 B	-418.2 M	-803.8 M	133	141	67.7	92.7
84	1402/11/08	6,200	0.16	3.9 B	6.4 M	0.58	0.53	22.3 M	26.6 M	28.5 M	27.1 M	34.1 M	29.1 M	-1.22	-1.28	-1.02	-722.2 M	-601.8 M	-787.4 M	144	145	81.6	100.0
85	1402/11/07	6,250	3.48	4.0 B	6.5 M	0.58	0.48	23.1 M	26.1 M	28.6 M	30.8 M	34.2 M	29.1 M	-1.33	-1.31	-1.02	147.0 M	-596.0 M	-770.0 M	173	125	100.0	96.3
86	1402/11/04	6,150	6.4	3.3 B	5.5 M	0.46	0.4	22.8 M	25.9 M	31.2 M	16.8 M	32.9 M	30.2 M	1.36	-1.27	1.03	131.4 M	-847.0 M	-708.7 M	144	188	99.3	95.4
87	1402/11/03	5,750	-2.54	6.0 B	10.4 M	0.96	0.77	31.2 M	25.2 M	31.4 M	32.4 M	37.0 M	29.9 M	-1.04	-1.47	1.05	-467.1 M	-1.3 B	-650.7 M	173	181	89.5	97.3
88	1402/11/02	6,000	-2.6	13.6 B	23.1 M	2.69	1.79	29.1 M	22.7 M	31.3 M	54.2 M	35.4 M	29.4 M	-1.86	-1.56	1.06	-2.1 B	-1.5 B	-645.7 M	392	249	83.8	99.2
89	1402/11/01	6,090	-5.29	5.9 B	9.6 M	1.24	0.76	21.6 M	18.9 M	31.4 M	29.3 M	31.3 M	28.3 M	-1.36	-1.66	1.11	-693.2 M	-1.7 B	-592.5 M	242	202	88.2	99.9
90	1402/10/30	6,330	-2.91	4.3 B	6.7 M	0.86	0.53	21.3 M	18.6 M	31.6 M	24.4 M	29.6 M	27.8 M	-1.15	-1.59	1.13	-1.1 B	-1.6 B	-571.6 M	150	176	73.6	99.1
91	1402/10/27	6,480	-2.41	6.5 B	9.9 M	1.47	0.81	20.1 M	19.4 M	31.7 M	39.1 M	27.9 M	27.6 M	-1.94	-1.44	1.15	-2.2 B	-1.6 B	-569.7 M	210	164	65.3	99.0
92	1402/10/26	6,590	-2.51	3.4 B	5.1 M	0.73	0.41	12.1 M	18.7 M	31.9 M	21.7 M	23.4 M	26.9 M	-1.79	-1.25	1.18	-1.6 B	-1.2 B	-442.9 M	145	157	51.5	99.7
93	1402/10/25	6,760	-3.7	7.7 B	11.4 M	1.83	0.9	17.8 M	19.8 M	32.1 M	41.3 M	22.8 M	26.8 M	-2.32	-1.15	1.2	-2.9 B	-1.0 B	-411.2 M	264	185	61.1	99.2
94	1402/10/24	6,950	1.16	4.0 B	5.6 M	0.77	0.44	20.9 M	20.9 M	32.0 M	21.2 M	20.0 M	26.4 M	-1.01	1.05	1.21	-296.6 M	-649.5 M	-310.4 M	175	187	92.5	100.0
95	1402/10/23	6,940	2.81	5.0 B	7.3 M	0.85	0.54	27.2 M	23.3 M	31.6 M	19.4 M	20.9 M	26.4 M	1.41	1.11	1.2	-1.1 B	-673.9 M	-370.1 M	130	240	71.0	93.2
96	1402/10/20	6,770	1.8	2.9 B	4.3 M	0.23	0.3	16.6 M	24.7 M	31.5 M	14.5 M	21.4 M	26.1 M	1.14	1.16	1.21	-159.2 M	-550.9 M	-277.5 M	157	190	90.6	96.1
97	1402/10/19	6,600	-3.51	4.6 B	6.9 M	0.35	0.49	19.2 M	38.7 M	31.9 M	19.7 M	30.4 M	26.5 M	-1.02	1.27	1.2	-645.4 M	-193.9 M	-389.1 M	204	232	85.3	99.4
98	1402/10/18	6,720	-3.72	4.9 B	7.1 M	0.35	0.51	22.2 M	41.0 M	32.2 M	25.6 M	31.2 M	26.6 M	-1.16	1.32	1.21	-1.0 B	-222.3 M	-362.0 M	166	184	75.5	96.8
99	1402/10/17	6,950	-2.11	7.6 B	10.9 M	0.51	0.79	29.8 M	40.7 M	32.1 M	24.1 M	30.7 M	26.2 M	1.24	1.33	1.22	-418.7 M	-185.1 M	-293.9 M	242	317	94.5	100.0
100	1402/10/16	7,200	1.98	9.6 B	13.5 M	0.5	1.0	30.1 M	39.3 M	31.3 M	21.5 M	31.1 M	26.2 M	1.4	1.26	1.19	-491.9 M	-175.9 M	-280.8 M	290	429	91.2	96.4
101	1402/10/13	7,000	4.95	38.7 B	54.8 M	3.09	4.77	62.1 M	44.8 M	31.3 M	44.8 M	35.5 M	26.3 M	1.39	1.26	1.19	1.6 B	196.9 M	-259.6 M	482	632	77.4	73.2
102	1402/10/12	6,690	1.52	7.7 B	11.5 M	0.69	1.02	34.9 M	36.9 M	27.9 M	26.9 M	29.0 M	24.0 M	1.3	1.27	1.16	-787.4 M	130.0 M	-302.3 M	193	280	87.5	97.7
103	1402/10/11	6,540	-3.25	7.4 B	11.3 M	0.69	1.0	26.6 M	36.4 M	27.2 M	24.7 M	28.3 M	23.8 M	1.08	1.28	1.15	-853.6 M	214.0 M	-269.2 M	244	298	87.4	98.9
104	1402/10/10	6,670	0.6	11.2 B	16.5 M	1.19	1.49	27.8 M	37.2 M	27.1 M	27.5 M	29.0 M	23.7 M	1.01	1.28	1.14	-372.7 M	178.0 M	-288.7 M	379	397	94.3	97.7
105	1402/10/09	6,720	6.84	26.3 B	39.6 M	5.5	4.09	55.0 M	38.5 M	26.8 M	40.8 M	27.6 M	23.7 M	1.35	1.39	1.13	1.4 B	197.5 M	-319.5 M	440	560	92.1	86.9
106	1402/10/06	6,290	2.61	6.1 B	9.7 M	1.55	1.01	29.3 M	26.2 M	23.5 M	15.7 M	19.1 M	21.7 M	1.86	1.37	1.08	1.3 B	-291.0 M	-345.4 M	206	302	99.4	78.2
107	1402/10/05	6,090	-1.46	4.3 B	7.1 M	1.06	0.75	28.6 M	24.1 M	23.2 M	20.3 M	19.8 M	21.8 M	1.41	1.22	1.07	-367.4 M	-479.0 M	-390.1 M	138	213	91.4	99.9
108	1402/10/04	6,130	-0.65	5.6 B	9.1 M	1.17	0.97	27.8 M	22.4 M	22.9 M	28.2 M	20.0 M	21.6 M	-1.02	1.12	1.06	-1.0 B	-608.0 M	-345.9 M	160	194	78.7	97.0
109	1402/10/03	6,110	-1.77	2.5 B	4.0 M	0.46	0.42	18.6 M	20.3 M	22.7 M	14.2 M	20.4 M	21.2 M	1.31	-1.0	1.07	-275.3 M	-585.0 M	-294.9 M	115	170	86.0	97.1
110	1402/10/02	6,160	-0.96	3.9 B	6.2 M	0.56	0.63	23.0 M	19.6 M	22.8 M	18.5 M	21.8 M	21.6 M	1.24	-1.11	1.06	-1.1 B	-827.9 M	-345.2 M	112	197	66.9	94.7
111	1402/09/29	6,200	0.81	2.9 B	4.6 M	0.35	0.47	20.7 M	21.8 M	22.7 M	16.3 M	21.3 M	22.0 M	1.27	1.02	1.03	351.7 M	-464.9 M	-326.0 M	135	150	96.9	84.7
112	1402/09/28	6,130	-1.61	5.8 B	9.4 M	0.73	0.96	21.0 M	22.9 M	22.8 M	21.0 M	22.9 M	21.9 M	1.0	-1.0	1.04	-1.0 B	-1.0 B	-355.5 M	200	249	73.0	90.6
113	1402/09/27	6,240	-0.32	9.2 B	14.7 M	1.3	1.54	19.3 M	23.5 M	22.7 M	28.0 M	23.1 M	21.8 M	-1.45	1.02	1.04	-918.6 M	-831.9 M	-353.4 M	312	248	65.7	75.7
114	1402/09/25	6,200	-2.52	5.7 B	9.1 M	0.84	0.95	16.5 M	24.0 M	23.0 M	22.5 M	21.0 M	21.4 M	-1.36	1.15	1.07	-1.5 B	-583.5 M	-382.4 M	241	243	69.4	95.5
115	1402/09/22	6,360	4.78	11.4 B	17.9 M	1.99	1.89	28.4 M	23.7 M	23.7 M	19.1 M	20.9 M	21.5 M	1.49	1.13	1.1	744.6 M	-317.0 M	-253.1 M	355	489	88.7	82.1
116	1402/09/21	6,220	3.67	9.5 B	15.6 M	1.8	1.56	28.8 M	22.9 M	23.8 M	27.1 M	21.5 M	21.7 M	1.06	1.06	1.1	-2.4 B	-479.3 M	-272.0 M	186	286	56.4	81.7
117	1402/09/20	5,960	-1.32	4.1 B	6.8 M	0.74	0.67	25.8 M	23.8 M	23.6 M	21.8 M	20.6 M	22.5 M	1.18	1.16	1.05	-104.3 M	153.4 M	-114.6 M	152	184	96.6	99.2
118	1402/09/19	6,030	0.84	4.3 B	7.1 M	0.74	0.69	19.9 M	23.0 M	23.5 M	15.5 M	20.9 M	22.4 M	1.28	1.1	1.05	323.2 M	148.9 M	-93.7 M	202	238	93.9	86.3
119	1402/09/18	5,870	-2.49	4.2 B	7.1 M	0.67	0.67	15.3 M	23.4 M	23.9 M	22.4 M	22.5 M	22.4 M	-1.46	1.04	1.07	-157.3 M	-164.3 M	-52.3 M	251	179	90.8	94.5
120	1402/09/15	6,100	0.16	5.0 B	8.3 M	0.72	0.74	28.9 M	25.3 M	24.7 M	19.7 M	23.8 M	22.5 M	1.46	1.06	1.1	-67.0 M	-330.4 M	-6.0 M	159	236	92.0	93.3
121	1402/09/14	6,050	1.34	8.7 B	14.2 M	1.42	1.28	30.5 M	24.1 M	25.0 M	23.3 M	24.5 M	23.0 M	1.31	-1.02	1.09	772.2 M	-146.4 M	-44.8 M	278	330	97.8	88.9
122	1402/09/13	5,940	0.51	5.2 B	8.7 M	0.94	0.78	21.3 M	22.5 M	24.6 M	23.2 M	23.0 M	22.9 M	-1.09	-1.02	1.07	-126.7 M	-221.1 M	-47.9 M	235	221	95.9	98.3
123	1402/09/12	5,950	-0.83	5.6 B	9.5 M	1.05	0.79	22.1 M	22.4 M	24.5 M	23.6 M	21.7 M	22.5 M	-1.07	1.03	1.09	-1.2 B	-92.6 M	-25.4 M	198	238	77.9	100.0
124	1402/09/11	5,950	-0.5	7.4 B	12.3 M	1.47	1.01	23.8 M	22.3 M	25.5 M	29.0 M	20.8 M	22.7 M	-1.22	1.08	1.13	-988.0 M	153.3 M	141.6 M	263	250	84.9	98.2
125	1402/09/08	5,990	0.34	7.6 B	12.6 M	1.66	1.07	22.1 M	22.0 M	26.3 M	23.5 M	19.5 M	22.4 M	-1.06	1.13	1.17	852.9 M	94.4 M	201.4 M	321	266	94.0	82.7
126	1402/09/07	5,960	1.02	4.1 B	6.9 M	0.89	0.56	23.6 M	21.9 M	26.5 M	14.9 M	20.2 M	22.1 M	1.58	1.09	1.2	399.0 M	-213.3 M	156.9 M	158	223	90.7	81.0
127	1402/09/06	5,820	-0.17	3.1 B	5.2 M	0.66	0.42	19.4 M	21.6 M	26.7 M	14.3 M	20.8 M	22.9 M	1.36	1.04	1.17	515.6 M	-340.9 M	139.6 M	149	166	93.5	76.8
128	1402/09/05	5,850	2.27	4.8 B	8.2 M	0.99	0.65	22.0 M	21.7 M	27.2 M	19.1 M	21.1 M	23.3 M	1.16	1.03	1.17	-13.0 M	-637.9 M	43.6 M	208	241	96.3	96.6
129	1402/09/04	5,790	0.52	5.1 B	9.0 M	1.03	0.72	22.8 M	21.8 M	27.3 M	24.0 M	21.6 M	23.4 M	-1.05	1.01	1.16	-1.3 B	-935.1 M	48.0 M	163	208	72.6	97.6
130	1402/09/01	5,810	0.0	5.0 B	8.7 M	0.89	0.7	21.6 M	23.6 M	26.9 M	30.2 M	21.5 M	23.6 M	-1.4	1.1	1.14	-685.7 M	-459.5 M	60.4 M	192	160	82.8	96.5
131	1402/08/30	5,850	0.34	4.4 B	7.6 M	0.56	0.61	22.0 M	26.3 M	26.9 M	17.7 M	20.3 M	23.5 M	1.24	1.29	1.15	-239.1 M	-249.1 M	95.5 M	179	236	89.4	94.8
132	1402/08/29	5,880	-0.68	3.7 B	6.3 M	0.45	0.51	19.7 M	25.5 M	27.2 M	17.5 M	24.8 M	23.6 M	1.13	1.03	1.15	-969.2 M	-49.9 M	102.8 M	137	210	73.4	99.8
133	1402/08/28	5,970	0.51	5.8 B	9.8 M	0.7	0.8	22.2 M	25.8 M	26.8 M	21.1 M	24.8 M	23.9 M	1.05	1.04	1.12	-1.5 B	206.7 M	127.9 M	176	256	67.3	93.1
134	1402/08/27	5,880	-0.68	6.7 B	11.3 M	0.79	0.95	30.5 M	26.4 M	26.5 M	23.4 M	24.1 M	24.1 M	1.31	1.1	1.1	1.1 B	736.8 M	178.6 M	206	222	93.9	77.5
135	1402/08/24	6,000	0.67	8.2 B	13.9 M	0.89	1.21	32.2 M	26.7 M	26.1 M	21.1 M	24.2 M	23.8 M	1.53	1.1	1.1	366.3 M	671.3 M	111.9 M	252	367	98.5	94.0
136	1402/08/23	5,940	1.54	15.9 B	26.7 M	2.03	2.44	23.6 M	26.7 M	25.4 M	34.3 M	25.9 M	23.9 M	-1.45	1.03	1.07	756.5 M	429.5 M	95.1 M	667	437	99.0	94.2
137	1402/08/22	5,780	1.4	5.0 B	8.5 M	0.63	0.79	23.6 M	27.3 M	25.4 M	18.8 M	22.4 M	23.9 M	1.26	1.22	1.06	314.2 M	420.2 M	-344.6 K	209	246	98.7	92.4
138	1402/08/21	5,790	3.02	5.6 B	9.9 M	0.59	0.94	27.3 M	26.7 M	24.9 M	17.0 M	21.8 M	24.2 M	1.61	1.22	1.03	1.2 B	422.1 M	-73.7 M	202	258	97.9	77.5
139	1402/08/20	5,520	-1.95	6.9 B	12.3 M	0.71	1.17	32.6 M	29.0 M	24.5 M	24.2 M	23.3 M	24.5 M	1.35	1.25	1.0	768.1 M	611.4 M	-149.1 M	201	239	95.3	84.1
140	1402/08/17	5,637	-0.6	11.9 B	21.1 M	1.49	2.12	30.9 M	30.4 M	23.8 M	27.7 M	23.2 M	24.4 M	1.11	1.31	-1.03	-842.7 M	499.4 M	-193.7 M	346	416	89.8	96.9
141	1402/08/16	5,680	2.38	7.9 B	13.9 M	0.97	1.45	22.7 M	29.6 M	22.5 M	21.2 M	21.1 M	24.3 M	1.07	1.4	-1.08	710.3 M	660.4 M	-193.5 M	342	333	98.6	89.6
142	1402/08/15	5,499	1.29	6.0 B	10.7 M	0.73	1.16	21.5 M	31.1 M	22.4 M	17.0 M	22.8 M	24.5 M	1.26	1.36	-1.09	323.4 M	529.0 M	-240.4 M	276	330	99.5	94.1
143	1402/08/14	5,460	6.77	14.0 B	25.9 M	2.4	3.14	36.7 M	34.7 M	22.0 M	24.7 M	24.8 M	24.7 M	1.48	1.4	-1.12	2.1 B	183.6 M	-244.3 M	378	476	98.8	83.9
144	1402/08/13	5,122	7.0	7.2 B	14.1 M	1.46	1.73	47.6 M	31.3 M	20.2 M	23.6 M	24.4 M	24.6 M	2.02	1.28	-1.22	207.8 M	-221.2 M	-360.3 M	151	296	99.5	96.6
145	1402/08/10	4,900	0.2	2.9 B	6.1 M	0.62	0.74	22.9 M	24.4 M	19.7 M	14.9 M	26.3 M	24.1 M	1.54	-1.08	-1.23	-37.7 M	-469.4 M	-355.9 M	126	196	98.7	100.0
146	1402/08/09	4,750	0.98	7.3 B	15.0 M	1.75	1.93	27.7 M	23.8 M	19.5 M	33.7 M	28.7 M	24.6 M	-1.22	-1.21	-1.26	53.8 M	-458.9 M	-372.1 M	265	216	100.0	99.3
147	1402/08/08	4,759	6.99	5.9 B	12.6 M	1.7	1.69	40.5 M	23.6 M	18.7 M	26.7 M	25.2 M	23.8 M	1.52	-1.06	-1.27	-1.4 B	-488.3 M	-365.9 M	111	221	75.9	99.6
148	1402/08/07	4,450	0.59	2.8 B	6.2 M	0.82	0.81	20.5 M	18.7 M	17.8 M	21.2 M	24.4 M	23.4 M	-1.03	-1.31	-1.32	74.2 M	-300.8 M	-281.5 M	134	126	100.0	97.3
149	1402/08/06	4,419	-6.99	3.8 B	8.6 M	1.31	1.05	14.3 M	17.6 M	17.8 M	37.7 M	25.4 M	23.4 M	-2.64	-1.45	-1.32	-1.0 B	-412.5 M	-276.8 M	194	101	72.8	100.0
150	1402/08/03	4,700	0.41	3.3 B	6.9 M	1.1	0.77	19.9 M	18.2 M	18.8 M	24.0 M	21.2 M	23.4 M	-1.21	-1.16	-1.24	14.5 M	-253.8 M	-212.0 M	160	132	97.6	97.1
151	1402/07/29	4,700	3.07	4.0 B	8.6 M	1.11	1.0	31.2 M	17.6 M	20.6 M	20.3 M	20.4 M	23.3 M	1.54	-1.16	-1.13	-93.1 M	-250.4 M	-56.0 M	126	198	97.7	100.0
152	1402/07/26	4,560	-3.8	3.1 B	6.8 M	0.91	0.8	13.0 M	16.8 M	20.1 M	24.0 M	28.5 M	23.2 M	-1.84	-1.69	-1.15	-465.9 M	-462.3 M	-50.8 M	202	129	85.0	100.0
153	1402/07/25	4,770	-1.04	3.2 B	6.7 M	0.93	0.8	14.7 M	16.5 M	20.5 M	26.7 M	28.5 M	23.2 M	-1.82	-1.73	-1.13	-484.8 M	-599.9 M	-27.5 M	184	119	84.8	100.0
154	1402/07/24	4,880	4.27	1.8 B	3.8 M	0.45	0.45	16.4 M	17.0 M	20.4 M	12.6 M	26.8 M	22.7 M	1.3	-1.57	-1.11	-239.6 M	-574.2 M	-8.5 M	97	145	86.9	100.0
155	1402/07/23	4,720	-0.42	2.5 B	5.4 M	0.57	0.65	16.9 M	17.5 M	20.2 M	19.7 M	28.6 M	22.9 M	-1.17	-1.63	-1.13	31.4 M	-551.1 M	1.1 M	150	127	99.3	98.1
156	1402/07/22	4,700	-6.93	7.5 B	15.9 M	2.06	2.03	20.7 M	17.1 M	20.0 M	64.5 M	30.5 M	22.8 M	-3.12	-1.79	-1.14	-1.2 B	-725.0 M	-31.7 M	309	117	84.7	100.0
157	1402/07/19	4,980	-0.4	2.7 B	5.4 M	0.72	0.68	10.1 M	16.3 M	19.8 M	23.7 M	23.7 M	21.3 M	-2.34	-1.45	-1.07	-1.2 B	-539.9 M	19.7 M	153	114	57.0	99.6
158	1402/07/18	5,110	3.02	2.9 B	5.7 M	0.77	0.72	17.0 M	16.6 M	20.1 M	19.1 M	22.0 M	21.2 M	-1.12	-1.33	-1.06	-356.3 M	-260.3 M	60.8 M	142	145	84.7	97.1
159	1402/07/17	4,970	1.43	4.8 B	9.7 M	1.22	1.21	18.8 M	16.7 M	19.7 M	23.2 M	22.4 M	21.3 M	-1.23	-1.34	-1.08	-124.5 M	-233.3 M	53.8 M	248	207	97.4	100.0
160	1402/07/16	4,880	-6.87	5.5 B	11.3 M	1.58	1.44	15.4 M	19.1 M	19.9 M	30.5 M	21.1 M	21.6 M	-1.99	-1.11	-1.08	-838.0 M	-149.2 M	56.5 M	287	172	79.7	94.9
161	1402/07/15	5,220	-3.87	3.5 B	6.6 M	0.95	0.85	19.6 M	20.1 M	20.3 M	21.3 M	19.5 M	20.9 M	-1.09	1.03	-1.03	-227.1 M	-54.0 M	124.2 M	164	161	92.5	99.0
162	1402/07/12	5,380	-0.92	2.1 B	3.8 M	0.5	0.48	12.2 M	19.2 M	20.0 M	13.4 M	19.4 M	20.9 M	-1.1	-1.01	-1.05	244.6 M	26.8 M	126.3 M	169	135	99.9	88.0
163	1402/07/10	5,380	-0.74	3.1 B	5.6 M	0.67	0.7	17.4 M	19.5 M	20.1 M	21.2 M	20.5 M	21.1 M	-1.22	-1.05	-1.05	-221.5 M	34.8 M	108.2 M	159	141	90.5	97.8
164	1402/07/09	5,400	4.25	6.6 B	12.3 M	1.25	1.6	30.6 M	19.6 M	20.1 M	19.1 M	20.7 M	21.0 M	1.6	-1.06	-1.05	296.1 M	112.7 M	24.5 M	209	319	96.2	91.8
165	1402/07/08	5,190	-2.08	3.8 B	7.3 M	0.59	0.93	18.3 M	20.0 M	19.2 M	21.8 M	23.5 M	21.0 M	-1.19	-1.17	-1.09	-362.1 M	106.0 M	-93.8 K	188	174	90.5	100.0
166	1402/07/05	5,250	-1.5	3.2 B	6.0 M	0.5	0.75	15.7 M	26.0 M	19.3 M	21.2 M	23.6 M	21.2 M	-1.35	1.1	-1.1	177.2 M	805.4 M	-8.9 M	199	139	98.5	92.9
167	1402/07/04	5,290	-1.86	3.5 B	6.5 M	0.55	0.79	15.2 M	26.5 M	19.6 M	20.6 M	22.8 M	21.3 M	-1.36	1.16	-1.09	284.6 M	772.1 M	-13.9 M	224	151	98.1	89.9
168	1402/07/03	5,320	-3.27	5.2 B	9.7 M	0.91	1.2	18.4 M	27.8 M	20.0 M	22.0 M	23.2 M	22.0 M	-1.2	1.2	-1.1	167.7 M	715.2 M	-43.4 M	276	223	97.2	94.0
169	1402/07/01	5,510	3.38	10.7 B	19.4 M	2.61	2.59	26.8 M	28.2 M	20.0 M	27.0 M	22.3 M	21.6 M	-1.01	1.27	-1.08	262.6 M	660.9 M	-55.1 M	395	383	99.3	96.8
170	1402/06/29	5,370	6.97	11.0 B	20.7 M	4.77	3.06	59.7 M	25.5 M	19.1 M	23.0 M	19.3 M	21.1 M	2.59	1.32	-1.1	3.1 B	599.0 M	-77.6 M	185	343	100.0	71.6
171	1402/06/28	5,090	1.19	1.5 B	3.1 M	0.65	0.45	13.4 M	14.0 M	16.8 M	12.8 M	16.7 M	20.7 M	1.05	-1.19	-1.23	10.6 M	-153.0 M	-264.2 M	115	120	100.0	99.3
172	1402/06/27	4,990	-1.77	3.0 B	6.1 M	1.21	0.84	19.9 M	14.5 M	16.8 M	24.4 M	17.9 M	20.7 M	-1.22	-1.24	-1.24	0.0	-180.3 M	-275.1 M	153	125	100.0	100.0
173	1402/06/26	5,070	1.0	2.0 B	4.0 M	0.74	0.54	12.7 M	14.1 M	16.6 M	13.9 M	17.7 M	21.1 M	-1.09	-1.26	-1.27	-103.8 M	-246.7 M	-295.7 M	146	141	91.6	96.7
174	1402/06/22	5,030	-1.37	1.7 B	3.4 M	0.49	0.43	10.9 M	13.5 M	16.7 M	15.7 M	19.3 M	21.0 M	-1.45	-1.43	-1.26	-46.9 M	-324.9 M	-343.9 M	152	108	97.2	100.0
175	1402/06/21	5,100	1.19	2.7 B	5.2 M	0.71	0.64	13.0 M	16.4 M	16.8 M	17.0 M	22.3 M	21.3 M	-1.31	-1.36	-1.27	-624.9 M	-329.8 M	-408.1 M	151	152	73.7	97.2
176	1402/06/20	5,000	-0.4	2.5 B	5.1 M	0.66	0.6	16.2 M	17.8 M	17.0 M	19.2 M	21.7 M	21.7 M	-1.18	-1.22	-1.28	-126.1 M	-101.4 M	-396.2 M	139	124	88.5	93.5
177	1402/06/19	4,980	0.4	3.7 B	7.3 M	1.05	0.8	17.1 M	17.1 M	17.2 M	21.8 M	22.1 M	21.8 M	-1.27	-1.29	-1.27	-331.7 M	-113.2 M	-395.5 M	182	158	85.0	94.1
178	1402/06/18	4,930	-5.92	3.0 B	6.1 M	0.79	0.67	11.0 M	16.5 M	18.4 M	22.0 M	21.4 M	21.9 M	-1.99	-1.29	-1.2	-494.9 M	-70.5 M	-381.0 M	228	137	83.5	100.0
179	1402/06/14	5,200	-0.19	5.8 B	11.0 M	1.7	1.24	23.1 M	18.0 M	18.6 M	29.2 M	21.1 M	21.8 M	-1.26	-1.17	-1.17	-71.4 M	-350.7 M	-377.8 M	238	191	95.5	96.7
180	1402/06/13	5,250	1.94	3.9 B	7.5 M	1.03	0.83	21.2 M	15.8 M	18.1 M	16.0 M	18.5 M	21.4 M	1.32	-1.17	-1.18	517.1 M	-375.5 M	-503.5 M	178	203	96.9	83.6
181	1402/06/12	5,090	-2.68	3.3 B	6.4 M	0.82	0.72	13.6 M	15.8 M	17.9 M	21.9 M	20.8 M	21.7 M	-1.61	-1.32	-1.21	-185.4 M	-586.5 M	-674.1 M	221	146	90.6	96.1
182	1402/06/11	5,160	-1.96	2.0 B	3.9 M	0.42	0.42	13.0 M	17.6 M	18.3 M	16.7 M	21.0 M	21.5 M	-1.29	-1.19	-1.17	-117.8 M	-534.1 M	-669.1 M	138	114	88.2	94.0
183	1402/06/08	5,290	0.04	5.1 B	9.6 M	1.13	1.06	17.3 M	19.4 M	18.4 M	20.5 M	23.9 M	21.3 M	-1.18	-1.23	-1.16	-1.9 B	-571.6 M	-650.8 M	175	241	60.1	97.6
184	1402/06/07	5,210	-2.1	2.6 B	5.0 M	0.54	0.55	13.8 M	19.1 M	18.7 M	16.7 M	23.0 M	21.1 M	-1.21	-1.2	-1.13	-195.4 M	-205.5 M	-544.5 M	172	154	90.0	97.4
185	1402/06/06	5,220	-1.75	6.0 B	11.3 M	1.4	1.25	19.3 M	19.9 M	18.8 M	25.4 M	24.2 M	20.8 M	-1.31	-1.21	-1.1	-537.5 M	-204.1 M	-533.7 M	273	229	87.4	96.4
186	1402/06/05	5,294	5.29	5.0 B	9.4 M	1.28	1.02	21.4 M	18.9 M	18.6 M	22.2 M	22.6 M	20.8 M	-1.04	-1.2	-1.12	76.2 M	-216.1 M	-570.4 M	218	207	92.9	91.4
187	1402/06/04	5,110	6.9	5.6 B	11.2 M	1.5	1.14	23.7 M	17.4 M	18.9 M	37.1 M	21.2 M	20.9 M	-1.57	-1.22	-1.11	-305.4 M	-272.9 M	-548.3 M	216	146	91.0	96.5
188	1402/06/01	4,920	3.8	2.7 B	5.6 M	0.71	0.56	15.2 M	15.7 M	19.8 M	14.5 M	20.3 M	20.6 M	1.05	-1.29	-1.04	-65.5 M	-293.9 M	-409.0 M	160	172	91.0	93.5
189	1402/05/31	4,730	-5.21	4.0 B	8.4 M	0.97	0.86	18.8 M	15.6 M	19.9 M	23.5 M	20.1 M	21.0 M	-1.25	-1.29	-1.06	-188.5 M	-494.5 M	-440.4 M	198	166	93.5	98.2
190	1402/05/30	4,870	-1.62	3.0 B	6.0 M	0.61	0.62	12.8 M	15.2 M	19.6 M	17.3 M	20.5 M	20.9 M	-1.35	-1.34	-1.06	-597.5 M	-722.8 M	-428.7 M	162	155	69.5	89.5
191	1402/05/29	4,950	0.61	2.8 B	5.7 M	0.52	0.57	14.2 M	15.9 M	19.8 M	15.7 M	21.6 M	20.8 M	-1.1	-1.36	-1.05	-207.6 M	-680.7 M	-404.2 M	168	166	84.6	92.0
192	1402/05/28	4,860	-6.54	5.7 B	11.5 M	0.88	1.15	16.4 M	17.0 M	20.1 M	28.9 M	22.7 M	20.9 M	-1.77	-1.34	-1.04	-410.7 M	-661.8 M	-398.6 M	316	193	91.2	98.5
193	1402/05/25	5,190	-1.89	4.2 B	8.0 M	0.65	0.8	14.5 M	20.6 M	20.2 M	15.8 M	22.0 M	20.6 M	-1.09	-1.06	-1.02	-1.1 B	-587.8 M	-424.1 M	201	252	69.9	95.7
194	1402/05/24	5,260	-6.07	6.5 B	12.2 M	1.1	1.2	16.4 M	21.0 M	20.2 M	23.6 M	22.7 M	20.8 M	-1.44	-1.08	-1.03	-1.3 B	-460.3 M	-383.1 M	313	273	79.4	100.0
195	1402/05/23	5,380	-4.95	6.8 B	12.1 M	1.12	1.19	16.7 M	21.1 M	20.7 M	23.8 M	22.2 M	21.3 M	-1.42	-1.06	-1.03	-386.9 M	-711.7 M	-394.5 M	319	241	79.1	84.8
196	1402/05/22	5,610	0.18	6.1 B	10.8 M	1.09	1.08	20.3 M	21.7 M	20.4 M	22.7 M	21.9 M	21.3 M	-1.12	-1.01	-1.05	-113.3 M	-1.2 B	-462.4 M	287	261	95.0	96.8
197	1402/05/21	5,710	5.16	12.4 B	22.1 M	3.21	2.31	31.1 M	22.2 M	20.2 M	22.9 M	20.8 M	21.2 M	1.36	1.07	-1.05	-40.2 M	-1.2 B	-485.0 M	374	510	93.8	94.1
198	1402/05/18	5,330	-4.31	2.3 B	4.2 M	0.57	0.43	14.7 M	16.0 M	19.0 M	18.3 M	18.4 M	21.4 M	-1.24	-1.15	-1.13	-431.2 M	-1.1 B	-688.2 M	125	124	81.0	100.0
199	1402/05/17	5,610	-1.75	3.5 B	6.3 M	0.91	0.64	8.1 M	18.4 M	18.7 M	20.3 M	18.1 M	21.4 M	-2.52	1.01	-1.14	-2.6 B	-1.0 B	-758.3 M	102	168	23.2	96.4
200	1402/05/16	5,680	0.53	6.0 B	10.5 M	1.43	1.04	16.5 M	19.3 M	19.1 M	22.1 M	16.5 M	21.4 M	-1.34	1.17	-1.12	-2.9 B	-496.4 M	-632.5 M	165	254	45.4	93.7
201	1402/05/15	5,710	-0.17	3.6 B	6.4 M	0.73	0.61	22.5 M	18.7 M	19.6 M	16.1 M	17.3 M	20.8 M	1.4	1.08	-1.06	-85.8 M	-171.7 M	-517.0 M	146	209	90.5	92.8
202	1402/05/14	5,750	4.93	4.0 B	7.0 M	0.6	0.62	15.9 M	19.8 M	19.6 M	15.2 M	18.9 M	21.1 M	1.04	1.05	-1.08	248.5 M	-50.7 M	-577.1 M	237	231	94.0	87.8
203	1402/05/10	5,580	4.89	3.7 B	6.8 M	0.56	0.6	29.1 M	24.9 M	20.3 M	16.6 M	20.9 M	21.3 M	1.75	1.19	-1.05	230.3 M	395.5 M	-510.2 M	125	205	98.3	92.1
204	1402/05/09	5,430	3.82	2.3 B	4.3 M	0.35	0.37	16.2 M	23.3 M	19.9 M	11.2 M	22.3 M	21.0 M	1.45	1.05	-1.06	19.8 M	211.0 M	-510.9 M	138	199	98.2	97.4
205	1402/05/08	5,140	-6.88	6.4 B	12.2 M	1.13	1.03	15.9 M	22.4 M	20.0 M	26.1 M	23.6 M	21.1 M	-1.64	-1.05	-1.06	-1.3 B	216.1 M	-505.4 M	313	239	77.5	97.4
206	1402/05/07	5,540	2.59	7.6 B	13.9 M	1.35	1.16	25.0 M	23.4 M	20.5 M	22.8 M	22.2 M	21.2 M	1.1	1.06	-1.03	519.3 M	449.0 M	-578.0 M	293	299	95.7	88.9
207	1402/05/04	5,460	6.85	11.4 B	21.1 M	2.49	1.84	35.7 M	22.6 M	20.0 M	23.4 M	21.2 M	21.6 M	1.52	1.06	-1.08	2.5 B	326.0 M	-828.5 M	317	377	99.1	77.4
208	1402/05/03	5,100	-2.11	4.5 B	8.7 M	1.06	0.78	17.6 M	17.4 M	18.9 M	26.9 M	20.5 M	21.5 M	-1.53	-1.18	-1.13	-692.1 M	-354.0 M	-1.1 B	199	156	78.7	94.2
209	1402/05/02	5,150	-0.77	2.7 B	5.2 M	0.5	0.43	12.2 M	17.0 M	18.8 M	17.7 M	19.3 M	21.2 M	-1.46	-1.13	-1.12	45.1 M	-265.6 M	-1.0 B	190	128	85.3	83.6
210	1402/05/01	5,140	-0.39	2.8 B	5.4 M	0.47	0.43	16.3 M	19.2 M	19.8 M	16.8 M	22.5 M	21.7 M	-1.03	-1.17	-1.1	-106.6 M	-586.2 M	-998.8 M	149	151	87.3	91.1
211	1402/04/31	5,120	-2.48	5.6 B	10.9 M	0.97	0.87	21.4 M	18.0 M	20.0 M	18.9 M	23.6 M	21.7 M	1.13	-1.31	-1.09	-95.8 M	-913.6 M	-992.9 M	226	261	85.6	87.3
212	1402/04/28	4,980	-3.11	6.4 B	12.2 M	1.08	0.97	18.1 M	17.2 M	19.6 M	21.8 M	23.8 M	22.0 M	-1.21	-1.38	-1.12	-920.6 M	-1.0 B	-1.1 B	282	276	79.9	94.3
213	1402/04/27	5,220	6.97	3.8 B	7.4 M	0.64	0.58	15.8 M	16.6 M	19.6 M	19.3 M	25.1 M	22.0 M	-1.22	-1.52	-1.12	-250.0 M	-1.6 B	-1.1 B	217	191	90.0	96.6
214	1402/04/26	5,010	-3.84	7.7 B	15.8 M	1.53	1.25	22.9 M	15.9 M	19.6 M	34.1 M	25.0 M	22.3 M	-1.49	-1.58	-1.13	-1.6 B	-2.0 B	-1.1 B	270	227	79.9	100.0
215	1402/04/25	5,190	-6.82	5.6 B	10.8 M	1.0	0.79	12.6 M	15.6 M	19.7 M	24.3 M	22.4 M	22.0 M	-1.93	-1.44	-1.11	-1.7 B	-1.7 B	-991.8 M	307	231	69.0	100.0
216	1402/04/24	5,380	-5.11	5.7 B	10.2 M	0.84	0.71	17.0 M	18.6 M	20.8 M	20.0 M	20.1 M	23.3 M	-1.18	-1.08	-1.12	-565.5 M	-1.4 B	-995.2 M	289	273	86.6	96.6
217	1402/04/21	5,710	-6.24	7.0 B	12.3 M	0.91	0.87	14.2 M	19.5 M	21.2 M	27.7 M	20.8 M	22.6 M	-1.94	-1.06	-1.07	-4.1 B	-1.6 B	-988.7 M	198	250	40.5	99.5
218	1402/04/18	6,110	-4.38	5.4 B	8.8 M	0.67	0.6	12.6 M	21.8 M	21.4 M	20.4 M	19.7 M	23.0 M	-1.62	1.11	-1.07	-1.8 B	-438.1 M	-854.6 M	266	254	62.5	96.7
219	1402/04/17	6,280	-0.95	6.2 B	9.8 M	0.76	0.64	21.2 M	22.3 M	22.1 M	20.3 M	18.6 M	23.3 M	1.04	1.2	-1.05	-71.1 M	-28.2 M	-912.7 M	281	296	95.3	96.5
220	1402/04/14	6,430	0.31	8.4 B	13.2 M	0.91	0.86	27.1 M	22.1 M	23.0 M	15.9 M	17.9 M	23.3 M	1.71	1.23	-1.01	-584.4 M	12.1 M	-901.5 M	263	486	85.3	92.3
221	1402/04/13	6,330	1.93	10.5 B	16.4 M	1.17	1.05	20.5 M	21.8 M	22.9 M	22.6 M	20.0 M	23.3 M	-1.1	1.09	-1.02	-1.3 B	-415.5 M	-877.3 M	433	449	84.3	96.5
222	1402/04/12	6,310	6.77	12.1 B	19.4 M	1.54	1.25	25.9 M	21.0 M	22.7 M	19.9 M	21.1 M	23.9 M	1.3	-1.0	-1.05	1.6 B	-1.1 B	-912.6 M	452	508	97.0	83.9
223	1402/04/11	5,910	3.32	4.1 B	7.0 M	0.58	0.44	15.6 M	18.7 M	22.5 M	13.0 M	21.6 M	24.2 M	1.2	-1.15	-1.08	216.7 M	-1.8 B	-1.0 B	259	295	98.4	93.1
224	1402/04/10	5,670	1.43	4.8 B	8.3 M	0.57	0.51	19.1 M	18.8 M	22.1 M	15.6 M	22.8 M	24.8 M	1.23	-1.21	-1.12	130.2 M	-1.8 B	-1.1 B	246	294	98.6	95.9
225	1402/04/07	5,680	5.97	11.7 B	21.0 M	1.67	1.29	24.7 M	21.6 M	22.4 M	25.0 M	25.7 M	24.2 M	-1.01	-1.19	-1.08	-2.7 B	-1.8 B	-1.0 B	343	448	72.3	95.5
226	1402/04/06	5,360	-1.83	7.9 B	14.8 M	1.15	0.88	13.9 M	21.2 M	21.9 M	33.2 M	24.8 M	23.9 M	-2.39	-1.17	-1.09	-4.5 B	-1.2 B	-957.2 M	231	232	40.5	97.2
227	1402/04/05	5,470	3.6	6.6 B	12.1 M	0.94	0.71	17.5 M	20.6 M	21.8 M	21.8 M	23.0 M	23.7 M	-1.25	-1.11	-1.09	-2.1 B	-846.7 M	-699.9 M	234	285	62.1	94.3
228	1402/04/04	5,260	0.38	1.8 B	3.5 M	0.24	0.2	13.7 M	20.4 M	22.0 M	14.9 M	23.3 M	23.4 M	-1.08	-1.14	-1.06	-28.5 M	-500.5 M	-475.9 M	128	120	95.2	96.7
229	1402/03/30	5,340	-1.84	11.4 B	21.6 M	1.7	1.23	28.3 M	20.5 M	22.0 M	28.2 M	24.3 M	23.4 M	1.01	-1.19	-1.07	572.3 M	-443.9 M	-468.0 M	394	376	97.9	92.9
230	1402/03/29	5,390	1.51	5.8 B	10.7 M	0.62	0.59	24.0 M	19.3 M	21.5 M	20.4 M	23.5 M	22.8 M	1.18	-1.22	-1.06	11.7 M	-557.8 M	-505.3 M	235	276	96.8	96.6
231	1402/03/28	5,370	-3.59	8.7 B	16.3 M	0.9	0.88	14.8 M	21.1 M	21.4 M	23.1 M	29.3 M	22.8 M	-1.56	-1.39	-1.07	-2.7 B	-922.8 M	-343.2 M	385	362	65.9	96.7
232	1402/03/27	5,440	-4.23	6.5 B	11.7 M	0.66	0.6	17.7 M	22.8 M	21.6 M	23.3 M	25.5 M	23.0 M	-1.32	-1.12	-1.07	-386.9 M	-475.8 M	-213.5 M	338	273	91.8	97.8
233	1402/03/24	5,570	-1.59	7.4 B	13.1 M	0.69	0.62	18.3 M	23.7 M	22.1 M	25.7 M	28.0 M	23.2 M	-1.4	-1.18	-1.05	254.5 M	-682.7 M	-148.8 M	382	262	94.1	90.7
234	1402/03/23	5,650	0.18	6.8 B	11.9 M	0.56	0.55	25.1 M	25.3 M	23.2 M	25.3 M	27.5 M	23.8 M	-1.01	-1.09	-1.03	2.6 M	-1.3 B	-232.3 M	259	257	96.2	96.1
235	1402/03/22	5,540	-6.1	18.6 B	33.0 M	1.96	1.47	27.4 M	27.4 M	22.9 M	43.8 M	26.2 M	24.2 M	-1.6	1.05	-1.05	-1.8 B	-1.3 B	-260.5 M	582	405	85.5	95.2
236	1402/03/21	5,990	-3.54	12.3 B	20.8 M	1.19	0.94	23.2 M	27.2 M	23.0 M	16.4 M	21.3 M	23.9 M	1.42	1.28	-1.04	-435.9 M	-960.0 M	-225.3 M	502	739	94.9	98.5
237	1402/03/20	6,200	-6.91	5.6 B	9.0 M	0.47	0.36	22.9 M	25.3 M	23.0 M	74.5 M	25.3 M	24.7 M	-3.25	-1.0	-1.08	-1.4 B	-1.3 B	-264.8 M	182	75	74.6	100.0
238	1402/03/17	6,550	-0.76	13.5 B	20.2 M	1.19	0.82	26.3 M	25.1 M	22.8 M	25.1 M	23.7 M	25.5 M	1.05	1.06	-1.12	-3.0 B	-1.0 B	-407.9 M	389	526	76.0	98.3
239	1402/03/16	6,690	6.53	15.0 B	22.7 M	1.36	0.86	35.4 M	22.4 M	22.8 M	21.7 M	23.9 M	25.4 M	1.63	-1.07	-1.12	154.4 M	-792.5 M	-29.4 M	416	672	98.5	97.5
240	1402/03/13	6,330	2.26	7.2 B	11.5 M	0.62	0.41	26.2 M	20.6 M	22.5 M	15.6 M	21.8 M	26.8 M	1.68	-1.06	-1.19	-100.8 M	-569.1 M	-287.6 K	263	447	95.0	96.4
241	1402/03/10	6,140	-6.97	15.0 B	24.2 M	1.29	0.83	18.8 M	19.4 M	23.3 M	31.9 M	22.7 M	27.8 M	-1.7	-1.17	-1.19	-2.0 B	-735.2 M	120.2 M	689	468	86.4	99.7
242	1402/03/09	6,460	2.87	11.2 B	16.9 M	0.9	0.55	23.4 M	19.4 M	23.5 M	24.5 M	21.5 M	28.3 M	-1.05	-1.11	-1.2	-200.3 M	-205.1 M	213.9 M	460	447	96.1	97.9
243	1402/03/07	6,250	-6.86	6.2 B	9.9 M	0.47	0.31	10.4 M	19.5 M	23.9 M	30.2 M	20.3 M	28.1 M	-2.89	-1.04	-1.18	-1.8 B	307.1 M	312.7 M	360	185	60.7	90.1
244	1402/03/06	6,570	-2.09	13.7 B	20.5 M	1.03	0.63	24.8 M	20.5 M	24.0 M	15.4 M	20.0 M	27.9 M	1.61	1.02	-1.16	1.3 B	697.4 M	395.3 M	518	750	93.4	84.2
245	1402/03/03	6,680	-4.02	14.2 B	21.2 M	1.05	0.61	18.2 M	19.4 M	23.8 M	21.3 M	20.5 M	28.6 M	-1.17	-1.05	-1.2	-931.5 M	408.2 M	316.0 M	718	658	91.7	98.3
246	1402/03/02	6,800	0.59	17.6 B	25.3 M	1.29	0.72	18.7 M	20.0 M	23.7 M	23.9 M	20.4 M	29.3 M	-1.28	-1.02	-1.24	655.2 M	1.2 B	600.5 M	914	688	97.1	93.3
247	1402/03/01	6,790	6.93	11.9 B	17.7 M	0.8	0.5	24.0 M	20.4 M	23.8 M	17.7 M	20.9 M	29.6 M	1.35	-1.02	-1.25	2.4 B	1.1 B	585.8 M	463	493	93.0	73.2
248	1402/02/31	6,490	5.87	12.5 B	19.8 M	0.73	0.54	19.5 M	21.6 M	23.7 M	22.0 M	22.7 M	30.0 M	-1.13	-1.05	-1.27	130.9 M	808.1 M	468.0 M	624	548	97.1	96.1
249	1402/02/30	6,110	0.16	9.7 B	15.8 M	0.55	0.43	18.2 M	25.3 M	23.9 M	16.3 M	25.3 M	30.6 M	1.12	1.0	-1.28	-174.5 M	498.7 M	431.2 M	502	571	94.7	96.5
250	1402/02/27	6,200	4.55	13.5 B	22.1 M	0.64	0.59	20.6 M	25.3 M	24.4 M	21.2 M	28.5 M	31.0 M	-1.03	-1.13	-1.27	3.3 B	421.4 M	532.6 M	648	476	98.8	74.8
251	1402/02/25	5,880	0.34	13.7 B	23.1 M	0.7	0.59	20.3 M	26.2 M	24.2 M	27.8 M	29.6 M	30.9 M	-1.37	-1.13	-1.27	-77.9 M	-451.4 M	364.8 M	672	494	99.4	100.0
252	1402/02/24	5,930	6.85	17.1 B	29.2 M	0.73	0.71	29.8 M	27.0 M	24.2 M	26.5 M	30.3 M	31.2 M	1.12	-1.12	-1.29	907.8 M	-680.9 M	515.8 M	563	599	97.8	92.5
253	1402/02/23	5,540	-6.89	24.8 B	44.7 M	1.32	1.07	38.0 M	24.6 M	24.6 M	32.3 M	32.9 M	31.8 M	1.18	-1.33	-1.3	-1.4 B	-1.7 B	685.5 M	590	738	90.4	96.1
254	1402/02/20	5,740	-6.97	14.6 B	24.5 M	0.62	0.59	19.8 M	22.9 M	25.0 M	34.1 M	32.0 M	32.1 M	-1.72	-1.4	-1.28	-561.1 M	-521.1 M	876.7 M	675	409	91.8	95.6
255	1402/02/19	6,300	-2.93	31.8 B	51.4 M	1.3	1.28	25.6 M	23.6 M	25.0 M	28.5 M	34.0 M	31.5 M	-1.11	-1.44	-1.26	-1.1 B	-261.7 M	927.7 M	1,185	1,103	95.6	99.1
256	1402/02/18	6,490	-6.89	9.7 B	14.9 M	0.33	0.37	22.7 M	25.5 M	24.5 M	35.1 M	35.9 M	31.4 M	-1.55	-1.41	-1.28	-1.2 B	422.0 M	889.3 M	362	269	84.7	97.3
257	1402/02/17	6,740	-6.91	44.5 B	63.9 M	1.53	1.64	21.5 M	25.1 M	24.3 M	36.5 M	36.6 M	30.9 M	-1.69	-1.46	-1.28	-4.3 B	642.7 M	982.8 M	1,685	1,112	81.5	91.1
258	1402/02/16	7,240	6.94	10.3 B	14.3 M	0.32	0.36	26.1 M	27.4 M	24.4 M	21.6 M	33.3 M	30.2 M	1.21	-1.21	-1.24	4.6 B	1.9 B	1.2 B	395	266	100.0	55.7
259	1402/02/13	6,790	6.93	36.7 B	54.2 M	1.33	1.44	24.0 M	26.5 M	24.1 M	41.6 M	32.7 M	30.0 M	-1.73	-1.24	-1.25	736.0 M	906.3 M	908.1 M	1,448	820	94.8	92.8
260	1402/02/12	6,420	7.0	31.9 B	50.2 M	1.1	1.4	36.1 M	25.8 M	23.8 M	34.4 M	29.7 M	28.7 M	1.05	-1.15	-1.2	2.3 B	696.1 M	883.8 M	881	857	99.7	92.5
261	1402/02/11	5,990	-1.64	27.7 B	46.2 M	1.08	1.3	22.9 M	22.6 M	22.6 M	39.4 M	29.8 M	27.8 M	-1.72	-1.32	-1.23	-121.6 M	1.2 B	764.9 M	1,189	694	98.2	98.7
262	1402/02/10	6,200	6.9	26.7 B	43.9 M	1.21	1.3	31.1 M	22.2 M	22.5 M	24.3 M	28.3 M	27.4 M	1.28	-1.27	-1.22	1.8 B	1.3 B	842.2 M	846	1,010	98.6	92.0
263	1402/02/09	5,760	-0.17	17.2 B	29.7 M	0.73	0.9	20.6 M	20.6 M	22.1 M	25.5 M	29.2 M	27.5 M	-1.24	-1.42	-1.24	-168.3 M	928.1 M	807.7 M	818	668	97.8	98.8
264	1402/02/06	5,680	-3.4	19.6 B	34.0 M	0.9	1.07	19.7 M	21.4 M	21.9 M	26.3 M	31.1 M	26.6 M	-1.34	-1.45	-1.21	-314.7 M	841.0 M	828.5 M	969	737	97.1	98.8
265	1402/02/05	5,750	-6.05	43.6 B	74.2 M	2.5	2.54	21.2 M	23.2 M	22.1 M	33.7 M	31.5 M	26.3 M	-1.59	-1.36	-1.19	4.8 B	1.3 B	894.5 M	1,995	1,112	96.8	85.9
266	1402/02/04	5,980	-2.92	19.8 B	32.4 M	0.9	1.14	20.5 M	23.3 M	22.1 M	30.3 M	28.3 M	25.8 M	-1.48	-1.22	-1.16	362.0 M	302.6 M	467.5 M	958	634	98.8	97.0
267	1402/01/28	6,350	4.1	7.1 B	11.5 M	0.25	0.4	20.1 M	23.4 M	22.1 M	25.0 M	29.4 M	25.4 M	-1.24	-1.25	-1.15	4.1 M	818.5 M	321.4 M	348	280	99.0	99.0
268	1402/01/27	6,120	5.34	32.1 B	52.7 M	1.12	1.92	24.4 M	26.0 M	22.1 M	34.3 M	32.0 M	25.4 M	-1.41	-1.23	-1.15	-604.0 M	1.7 B	286.2 M	1,251	906	94.8	96.7
269	1402/01/26	5,820	6.95	10.6 B	18.2 M	0.39	0.66	56.6 M	30.2 M	21.8 M	24.9 M	32.5 M	24.9 M	2.28	-1.08	-1.14	1.9 B	2.3 B	216.1 M	187	351	99.9	82.4
270	1402/01/22	5,590	2.44	18.2 B	33.4 M	0.72	1.27	19.1 M	27.8 M	21.3 M	22.7 M	31.0 M	25.0 M	-1.18	-1.12	-1.17	-102.2 M	2.0 B	86.8 M	935	794	98.3	98.8
271	1402/01/21	5,260	-2.19	35.3 B	64.7 M	1.7	2.68	21.9 M	27.2 M	21.3 M	33.5 M	31.5 M	24.9 M	-1.53	-1.16	-1.17	2.9 B	1.6 B	87.4 M	1,476	878	91.6	83.3
272	1402/01/20	5,407	6.98	32.2 B	59.9 M	1.89	2.76	35.6 M	27.3 M	21.2 M	41.6 M	29.2 M	24.0 M	-1.17	-1.07	-1.13	4.3 B	1.2 B	-52.5 M	902	668	99.6	86.2
273	1402/01/19	5,073	6.98	29.6 B	58.7 M	2.48	3.05	53.5 M	23.6 M	20.0 M	37.6 M	25.2 M	22.4 M	1.42	-1.07	-1.12	2.4 B	193.1 M	-232.1 M	551	720	99.4	91.3
274	1402/01/16	4,743	1.37	8.1 B	17.0 M	0.67	0.89	17.5 M	16.5 M	17.8 M	15.5 M	20.6 M	21.0 M	1.13	-1.25	-1.18	459.0 M	-395.3 M	-353.5 M	439	466	95.2	89.6
275	1402/01/15	4,580	-3.07	14.9 B	31.9 M	1.43	1.8	15.2 M	16.6 M	17.6 M	23.1 M	20.7 M	21.5 M	-1.52	-1.25	-1.22	-1.9 B	-437.4 M	-395.7 M	846	636	85.9	98.4
276	1402/01/14	4,794	5.27	10.7 B	22.7 M	0.9	1.33	15.6 M	15.5 M	17.8 M	20.2 M	18.9 M	21.1 M	-1.29	-1.22	-1.18	645.9 M	-75.4 M	-304.6 M	644	468	94.1	88.1
277	1402/01/09	4,600	4.19	13.0 B	28.5 M	1.36	1.74	20.7 M	16.8 M	17.9 M	23.7 M	21.3 M	20.9 M	-1.15	-1.27	-1.17	-667.9 M	80.3 M	-338.1 M	555	512	88.6	93.7
278	1402/01/08	4,400	2.02	8.0 B	18.1 M	0.89	1.12	14.2 M	16.5 M	17.6 M	19.1 M	20.2 M	20.7 M	-1.35	-1.22	-1.18	-535.1 M	431.1 M	-324.9 M	521	415	92.3	99.0
279	1402/01/07	4,395	3.31	11.4 B	26.5 M	1.59	1.66	17.9 M	16.4 M	17.7 M	17.2 M	17.4 M	20.7 M	1.04	-1.06	-1.17	248.7 M	587.9 M	-299.3 M	634	644	99.1	96.9
280	1402/01/06	4,160	-4.59	6.7 B	15.8 M	0.85	1.0	9.9 M	16.3 M	18.2 M	14.5 M	16.3 M	21.5 M	-1.46	1.0	-1.18	-68.5 M	739.0 M	-313.3 M	671	464	99.0	100.0
281	1402/01/05	4,360	6.37	16.4 B	37.6 M	2.64	2.51	20.8 M	19.4 M	18.9 M	33.2 M	20.3 M	21.8 M	-1.6	-1.05	-1.16	1.4 B	-3.9 M	-307.5 M	789	451	100.0	91.3
282	1401/12/28	4,099	7.0	2.7 B	6.6 M	0.38	0.41	34.1 M	17.7 M	18.8 M	13.2 M	17.5 M	20.9 M	2.59	1.01	-1.11	1.1 B	-800.7 M	-338.0 M	79	122	100.0	59.7
283	1401/12/23	3,834	3.48	5.9 B	15.5 M	0.82	0.98	13.4 M	18.0 M	18.8 M	8.9 M	19.4 M	21.4 M	1.5	-1.08	-1.14	249.0 M	-1.2 B	-445.7 M	432	618	97.3	93.1
284	1401/12/22	3,728	6.97	3.0 B	8.1 M	0.38	0.5	20.7 M	19.6 M	18.9 M	8.5 M	25.9 M	22.8 M	2.44	-1.32	-1.21	1.0 B	-1.6 B	-523.5 M	145	235	100.0	66.5
285	1401/12/10	4,820	-2.33	12.3 B	25.4 M	1.42	1.62	19.8 M	20.2 M	18.9 M	33.4 M	28.5 M	23.4 M	-1.69	-1.41	-1.24	-3.8 B	-2.0 B	-616.3 M	429	367	69.1	100.0
286	1401/12/09	4,927	-2.78	7.8 B	15.7 M	0.84	1.0	15.5 M	19.3 M	18.7 M	23.8 M	25.3 M	22.5 M	-1.53	-1.31	-1.2	-2.6 B	-1.2 B	-421.9 M	334	325	67.0	100.0
287	1401/12/08	5,020	1.35	10.8 B	21.3 M	1.25	1.37	21.7 M	20.2 M	18.8 M	25.2 M	25.5 M	22.3 M	-1.16	-1.26	-1.18	-698.9 M	-676.9 M	-309.9 M	457	420	91.7	98.2
288	1401/12/07	4,755	-2.02	11.9 B	24.1 M	1.72	1.6	19.9 M	21.5 M	18.4 M	32.1 M	24.3 M	22.3 M	-1.61	-1.13	-1.21	-2.0 B	-395.0 M	-291.8 M	490	366	81.8	98.6
289	1401/12/06	4,866	6.99	10.2 B	21.0 M	1.66	1.43	23.9 M	21.0 M	18.1 M	27.7 M	21.5 M	21.4 M	-1.16	-1.02	-1.18	-731.9 M	2.4 M	-214.4 M	350	329	82.0	89.2
290	1401/12/03	4,540	-4.38	3.4 B	7.4 M	0.6	0.49	12.8 M	18.2 M	17.6 M	13.9 M	21.1 M	21.0 M	-1.09	-1.16	-1.19	-89.5 M	71.6 M	-191.8 M	256	242	97.3	100.0
291	1401/12/02	4,618	1.41	9.4 B	19.9 M	2.0	1.3	20.2 M	18.6 M	17.8 M	24.7 M	21.0 M	20.8 M	-1.22	-1.13	-1.17	143.0 M	78.5 M	-222.7 M	445	359	95.4	93.8
292	1401/12/01	4,586	7.0	5.7 B	12.5 M	1.21	0.77	41.9 M	17.5 M	17.5 M	18.5 M	18.5 M	20.6 M	2.26	-1.06	-1.18	710.9 M	44.8 M	-275.2 M	135	267	99.1	86.6
293	1401/11/30	4,202	-2.44	3.9 B	9.0 M	0.8	0.52	15.3 M	14.6 M	18.0 M	18.9 M	19.1 M	21.2 M	-1.23	-1.3	-1.17	-20.5 M	-177.8 M	-416.4 M	251	205	99.5	100.0
294	1401/11/26	4,244	-6.99	6.3 B	14.7 M	1.15	0.8	13.6 M	15.0 M	18.0 M	28.0 M	19.2 M	21.4 M	-2.05	-1.28	-1.19	-385.9 M	-178.6 M	-487.5 M	434	225	93.4	99.5
295	1401/11/25	4,440	-3.94	2.4 B	5.2 M	0.36	0.25	13.2 M	18.2 M	18.5 M	11.8 M	20.0 M	22.0 M	1.12	-1.09	-1.19	-54.8 M	-107.8 M	-551.6 M	174	200	97.7	100.0
296	1401/11/24	4,563	-1.06	3.9 B	8.3 M	0.49	0.39	16.1 M	18.1 M	19.6 M	15.1 M	20.5 M	23.1 M	1.06	-1.13	-1.18	-25.8 M	-87.3 M	-544.9 M	237	254	99.1	99.8
297	1401/11/23	4,586	-6.77	6.7 B	14.5 M	0.74	0.67	14.9 M	19.0 M	19.5 M	20.5 M	21.2 M	23.5 M	-1.38	-1.11	-1.2	-402.1 M	81.0 M	-561.1 M	419	324	93.7	99.7
298	1401/11/19	4,830	-2.46	6.9 B	14.1 M	0.75	0.6	16.5 M	20.3 M	19.9 M	19.4 M	22.4 M	23.5 M	-1.18	-1.1	-1.18	-24.1 M	-52.3 M	-562.4 M	415	354	98.8	99.1
299	1401/11/18	4,964	6.98	10.7 B	21.6 M	1.18	0.87	28.5 M	20.0 M	20.5 M	28.3 M	23.8 M	23.9 M	1.01	-1.19	-1.16	-31.9 M	-309.0 M	-617.1 M	343	346	91.2	91.5
300	1401/11/12	4,640	4.04	6.1 B	13.1 M	0.72	0.45	15.3 M	18.4 M	20.6 M	17.5 M	22.8 M	24.0 M	-1.15	-1.24	-1.17	47.6 M	-473.0 M	-632.6 M	387	334	96.9	96.1
301	1401/11/11	4,510	6.87	9.5 B	21.2 M	1.24	0.58	21.3 M	18.9 M	21.4 M	20.4 M	22.9 M	25.3 M	1.05	-1.21	-1.18	815.7 M	-461.3 M	-560.7 M	444	424	100.0	91.4
302	1401/11/10	4,310	-2.93	11.5 B	27.3 M	1.77	0.77	21.0 M	18.2 M	24.6 M	25.6 M	22.8 M	29.0 M	-1.22	-1.26	-1.18	-1.1 B	-688.6 M	-608.0 M	497	448	90.3	99.6
303	1401/11/09	4,430	-6.93	4.6 B	10.3 M	0.64	0.29	12.3 M	16.8 M	24.9 M	31.2 M	22.6 M	29.0 M	-2.54	-1.34	-1.17	-1.3 B	-542.2 M	-537.8 M	265	146	71.3	100.0
304	1401/11/08	4,680	-6.77	9.2 B	19.4 M	1.27	0.56	19.2 M	16.8 M	25.2 M	23.7 M	20.7 M	28.9 M	-1.23	-1.23	-1.14	-852.3 M	-372.4 M	-457.9 M	436	390	90.8	100.0
305	1401/11/05	4,930	-2.57	6.9 B	13.7 M	0.9	0.39	17.7 M	16.2 M	25.6 M	18.4 M	20.1 M	28.8 M	-1.04	-1.24	-1.13	106.3 M	-258.0 M	-388.3 M	382	362	98.0	96.5
306	1401/11/04	5,110	0.2	7.3 B	14.4 M	0.84	0.41	17.9 M	16.1 M	26.0 M	19.6 M	19.2 M	28.9 M	-1.1	-1.19	-1.11	-320.7 M	-420.8 M	-362.2 M	390	372	95.6	100.0
307	1401/11/03	5,050	-3.26	9.8 B	19.3 M	0.97	0.55	15.9 M	15.9 M	26.1 M	25.0 M	19.5 M	28.9 M	-1.58	-1.22	-1.1	-336.7 M	-537.9 M	-247.5 M	594	390	95.7	99.1
308	1401/11/02	5,270	-2.23	7.3 B	13.9 M	0.61	0.39	14.2 M	19.2 M	26.5 M	17.1 M	20.4 M	28.6 M	-1.2	-1.06	-1.08	-458.8 M	-893.4 M	-116.4 M	479	425	93.7	100.0
309	1401/11/01	5,290	-4.34	8.2 B	15.1 M	0.55	0.43	15.9 M	19.4 M	26.8 M	20.3 M	21.6 M	28.8 M	-1.28	-1.11	-1.08	-280.2 M	-1.1 B	-75.1 M	495	401	96.6	100.0
310	1401/10/28	5,470	-1.44	7.6 B	13.7 M	0.4	0.38	17.2 M	20.2 M	27.0 M	15.3 M	23.6 M	28.8 M	1.12	-1.17	-1.07	-707.7 M	-1.4 B	-52.5 M	398	493	90.5	99.9
311	1401/10/27	5,470	-1.97	13.4 B	24.2 M	0.73	0.69	16.5 M	22.9 M	27.1 M	20.5 M	26.8 M	29.2 M	-1.25	-1.17	-1.08	-906.0 M	-1.2 B	-17.1 M	687	596	84.1	90.9
312	1401/10/26	5,590	6.88	17.9 B	32.1 M	1.02	0.94	35.1 M	23.1 M	27.4 M	26.2 M	28.0 M	29.5 M	1.34	-1.21	-1.08	-2.1 B	-1.1 B	19.2 M	422	646	82.8	94.6
313	1401/10/24	5,260	-4.88	15.5 B	29.6 M	0.81	0.89	17.0 M	21.7 M	26.9 M	23.6 M	27.2 M	29.6 M	-1.39	-1.25	-1.1	-1.4 B	-761.7 M	125.0 M	789	629	86.8	96.1
314	1401/10/21	5,400	-6.9	21.0 B	37.9 M	0.98	1.18	20.3 M	23.5 M	27.2 M	29.8 M	27.4 M	29.8 M	-1.47	-1.16	-1.09	-1.7 B	-697.0 M	190.2 M	942	698	91.1	99.0
315	1401/10/20	5,720	2.88	26.6 B	45.8 M	0.94	1.48	30.4 M	24.3 M	27.6 M	31.8 M	26.9 M	29.4 M	-1.05	-1.11	-1.06	80.1 M	-431.7 M	221.9 M	832	793	95.1	94.8
316	1401/10/18	5,450	0.18	11.7 B	21.1 M	0.27	0.69	17.5 M	23.6 M	27.1 M	27.0 M	27.8 M	28.9 M	-1.55	-1.18	-1.07	-349.5 M	-150.7 M	231.7 M	646	430	96.1	99.1
317	1401/10/14	5,410	-2.87	12.0 B	22.1 M	0.29	0.73	23.0 M	30.5 M	27.5 M	21.5 M	35.0 M	28.7 M	1.07	-1.15	-1.04	-428.3 M	-106.5 M	232.9 M	502	557	96.4	100.0
318	1401/10/13	5,420	-2.69	30.5 B	54.8 M	0.83	1.94	24.9 M	31.4 M	27.4 M	25.8 M	35.8 M	28.7 M	-1.04	-1.14	-1.05	-1.1 B	46.2 M	211.9 M	1,159	1,159	94.5	98.2
319	1401/10/12	5,570	2.39	27.9 B	50.1 M	0.87	1.9	23.7 M	33.1 M	27.3 M	27.1 M	37.7 M	28.5 M	-1.14	-1.14	-1.04	-342.3 M	327.7 M	284.6 M	1,137	1,007	96.6	97.8
320	1401/10/11	5,260	-2.77	51.7 B	95.1 M	2.27	4.29	24.9 M	36.1 M	27.6 M	32.2 M	39.5 M	27.9 M	-1.3	-1.09	-1.01	1.5 B	504.3 M	299.7 M	2,063	1,545	99.2	96.3
321	1401/10/10	5,510	6.82	94.2 B	174.0 M	15.07	12.39	44.5 M	46.6 M	28.2 M	51.8 M	41.1 M	26.3 M	-1.16	1.13	1.07	-128.8 M	332.8 M	227.8 M	2,087	1,795	98.6	98.8
322	1401/10/07	5,158	6.99	3.2 B	6.3 M	0.45	0.43	90.2 M	38.6 M	20.5 M	18.1 M	17.9 M	17.7 M	4.99	2.15	1.16	335.3 M	753.2 M	234.0 M	36	161	100.0	89.7
323	1401/10/05	4,821	6.99	3.2 B	6.6 M	0.38	0.44	85.2 M	31.2 M	19.4 M	17.7 M	17.2 M	18.0 M	4.82	1.82	1.08	289.3 M	1.1 B	210.9 M	37	162	99.2	90.1
324	1401/10/04	4,506	6.98	2.8 B	6.2 M	0.33	0.4	115.7 M	26.4 M	18.8 M	14.2 M	18.1 M	17.8 M	8.12	1.46	1.06	540.7 M	1.2 B	196.5 M	24	157	100.0	80.5
325	1401/10/03	4,251	7.0	6.8 B	16.1 M	0.89	1.04	44.5 M	23.2 M	18.2 M	18.2 M	18.2 M	17.9 M	2.44	1.27	1.01	627.5 M	1.1 B	164.5 M	148	327	97.0	87.7
326	1401/09/30	3,949	3.27	9.0 B	22.6 M	1.34	1.5	22.6 M	20.3 M	17.3 M	19.3 M	18.6 M	17.7 M	1.17	1.09	-1.02	2.0 B	959.7 M	146.1 M	393	357	98.9	76.9
327	1401/09/29	3,856	1.93	7.3 B	19.0 M	1.29	1.26	22.8 M	19.3 M	16.7 M	14.9 M	19.3 M	17.6 M	1.54	1.0	-1.05	2.3 B	529.0 M	57.2 M	313	327	98.5	67.0
328	1401/09/28	3,692	-3.12	8.4 B	22.1 M	1.64	1.41	20.4 M	17.8 M	16.4 M	21.8 M	20.3 M	18.1 M	-1.07	-1.14	-1.1	366.9 M	72.0 M	-56.2 M	362	322	88.5	84.1
329	1401/09/27	3,798	2.43	4.8 B	12.7 M	0.91	0.82	16.8 M	16.6 M	17.0 M	16.7 M	20.8 M	18.1 M	1.01	-1.25	-1.06	172.3 M	-28.8 M	92.8 M	288	280	100.0	96.4
330	1401/09/23	3,699	-0.22	5.2 B	14.1 M	0.93	0.93	17.8 M	16.9 M	16.8 M	20.4 M	20.8 M	18.0 M	-1.15	-1.23	-1.07	-252.6 K	-270.4 M	96.1 M	289	252	97.9	97.9
331	1401/09/22	3,645	-0.63	6.0 B	16.2 M	1.06	1.08	18.3 M	17.0 M	16.7 M	23.9 M	20.7 M	17.8 M	-1.3	-1.22	-1.07	-180.2 M	-215.2 M	100.9 M	311	246	95.2	98.2
332	1401/09/21	3,652	0.41	3.1 B	8.5 M	0.54	0.57	14.0 M	17.6 M	16.5 M	18.1 M	19.9 M	17.3 M	-1.29	-1.13	-1.05	1.4 M	-244.2 M	132.0 M	215	166	96.6	96.5
333	1401/09/20	3,640	-2.2	5.8 B	15.9 M	1.0	1.07	15.7 M	17.6 M	16.4 M	25.3 M	19.1 M	17.1 M	-1.61	-1.08	-1.04	-137.1 M	-414.0 M	128.9 M	349	222	95.1	97.5
334	1401/09/19	3,682	-4.64	5.7 B	15.4 M	1.01	0.99	18.5 M	17.8 M	16.5 M	17.1 M	17.1 M	17.0 M	1.08	1.04	-1.03	-1.0 B	-319.4 M	121.8 M	252	333	81.5	99.6
335	1401/09/16	3,800	1.33	7.8 B	20.3 M	1.5	1.33	17.8 M	17.8 M	17.0 M	20.1 M	15.9 M	17.2 M	-1.13	1.12	-1.01	275.9 M	-120.4 M	215.1 M	409	349	93.3	89.8
336	1401/09/15	3,762	3.29	6.1 B	16.3 M	1.3	1.07	21.8 M	18.1 M	16.9 M	19.8 M	14.6 M	17.0 M	1.1	1.23	-1.0	-325.2 M	-166.2 M	201.3 M	261	304	92.9	98.2
337	1401/09/14	3,640	-1.67	4.1 B	11.2 M	0.78	0.74	14.5 M	16.4 M	16.8 M	14.6 M	14.2 M	16.8 M	-1.01	1.16	-1.0	-847.4 M	-102.0 M	221.2 M	224	281	79.2	99.9
338	1401/09/13	3,730	4.69	5.8 B	15.7 M	1.12	1.04	16.3 M	15.8 M	16.8 M	14.2 M	15.9 M	16.8 M	1.15	-1.0	1.0	335.6 M	42.0 M	273.8 M	357	388	100.0	94.2
339	1401/09/12	3,570	2.82	4.4 B	12.3 M	0.84	0.83	19.0 M	15.7 M	16.9 M	11.7 M	15.9 M	16.9 M	1.63	-1.02	-1.0	-41.1 M	-24.9 M	257.0 M	223	366	96.4	97.3
340	1401/09/09	3,492	2.77	4.1 B	11.8 M	0.79	0.82	19.3 M	15.0 M	16.7 M	13.8 M	17.5 M	17.1 M	1.4	-1.17	-1.02	47.1 M	-36.4 M	259.1 M	213	295	100.0	98.9
341	1401/09/08	3,399	-1.02	4.0 B	11.7 M	0.75	0.83	14.0 M	14.3 M	16.4 M	18.8 M	17.5 M	17.1 M	-1.35	-1.22	-1.04	-4.1 M	6.2 M	256.7 M	285	212	99.9	100.0
342	1401/09/07	3,420	-3.74	7.2 B	20.9 M	1.35	1.57	13.7 M	14.0 M	16.4 M	22.9 M	17.4 M	16.9 M	-1.68	-1.24	-1.03	-127.3 M	46.1 M	256.9 M	515	313	98.2	100.0
343	1401/09/06	3,572	1.85	4.9 B	13.8 M	0.72	1.07	15.8 M	14.7 M	16.6 M	14.2 M	17.4 M	16.2 M	1.12	-1.18	1.02	962.3 K	75.0 M	263.3 M	302	337	97.9	97.9
344	1401/09/05	3,437	-0.72	5.2 B	14.8 M	0.82	1.17	14.3 M	17.7 M	16.5 M	18.4 M	19.2 M	16.1 M	-1.29	-1.09	1.02	-98.6 M	744.1 M	263.3 M	348	275	96.1	98.0
345	1401/09/02	3,420	1.57	4.7 B	13.6 M	0.79	1.09	13.9 M	17.6 M	16.4 M	13.8 M	18.5 M	16.0 M	1.01	-1.05	1.03	260.0 M	811.6 M	266.3 M	332	316	97.9	92.4
346	1401/09/01	3,440	2.14	5.1 B	15.2 M	0.93	1.26	12.9 M	18.0 M	16.4 M	18.0 M	19.1 M	16.2 M	-1.39	-1.06	1.01	195.5 M	778.9 M	254.5 M	396	273	99.9	96.1
347	1401/08/30	3,290	-1.29	6.7 B	19.8 M	1.45	1.76	16.6 M	19.0 M	16.3 M	23.9 M	18.4 M	15.8 M	-1.44	1.03	1.03	17.0 M	827.9 M	245.1 M	400	278	99.8	99.6
348	1401/08/29	3,346	6.97	10.9 B	32.6 M	3.12	3.3	31.7 M	18.3 M	16.1 M	22.2 M	16.0 M	15.2 M	1.43	1.14	1.06	3.3 B	812.5 M	246.1 M	343	339	100.0	69.2
349	1401/08/28	3,170	-3.27	2.7 B	8.7 M	0.59	0.89	12.0 M	13.8 M	14.5 M	13.0 M	15.0 M	14.5 M	-1.09	-1.08	1.0	238.9 M	87.4 M	77.1 M	226	189	99.8	91.0
350	1401/08/25	3,225	0.5	3.3 B	10.0 M	0.66	1.06	14.5 M	17.9 M	14.6 M	14.9 M	17.0 M	14.5 M	-1.03	1.06	1.0	96.5 M	205.6 M	80.6 M	220	207	97.1	94.2
351	1401/08/24	3,185	1.43	3.5 B	10.8 M	0.66	1.19	15.1 M	18.3 M	14.5 M	13.2 M	17.2 M	14.4 M	1.14	1.06	1.01	440.4 M	186.3 M	75.8 M	217	215	94.7	82.0
352	1401/08/23	3,113	-3.98	1.9 B	6.1 M	0.35	0.68	9.7 M	18.7 M	14.4 M	11.7 M	17.7 M	14.4 M	-1.21	1.06	1.0	-59.8 M	112.9 M	53.7 M	192	164	96.9	100.0
353	1401/08/22	3,184	-3.28	5.4 B	16.7 M	0.98	1.99	16.3 M	19.5 M	14.5 M	19.8 M	17.8 M	14.4 M	-1.21	1.1	1.01	-279.0 M	165.7 M	67.8 M	312	272	94.3	99.5
354	1401/08/21	3,280	5.47	9.7 B	29.3 M	2.37	4.15	28.2 M	20.1 M	14.2 M	20.1 M	17.1 M	13.8 M	1.41	1.18	1.03	829.9 M	221.5 M	81.8 M	332	426	97.1	88.5
355	1401/08/18	3,104	-0.03	3.9 B	12.7 M	1.19	1.84	16.6 M	16.7 M	12.5 M	16.6 M	15.2 M	12.7 M	1.0	1.1	-1.01	0.0	55.5 M	40.3 M	237	237	100.0	100.0
356	1401/08/17	3,030	-1.75	5.3 B	17.2 M	2.11	2.75	18.1 M	15.6 M	12.6 M	16.6 M	14.2 M	12.3 M	1.09	1.09	1.02	73.4 M	55.5 M	40.4 M	294	317	100.0	98.6
357	1401/08/16	3,107	6.99	3.8 B	12.3 M	1.89	2.09	16.1 M	13.9 M	12.0 M	14.4 M	12.9 M	11.7 M	1.12	1.08	1.03	204.3 M	40.9 M	36.9 M	235	250	100.0	94.6
358	1401/08/15	2,970	5.43	3.8 B	13.1 M	2.62	2.35	18.4 M	12.6 M	11.7 M	15.9 M	11.5 M	11.5 M	1.16	1.09	1.02	0.0	2.1 K	25.3 M	207	240	100.0	100.0
359	1401/08/14	2,815	3.42	1.8 B	6.6 M	1.22	1.21	12.6 M	10.9 M	11.2 M	10.9 M	9.5 M	11.3 M	1.16	1.14	-1.01	10.7 K	2.1 K	15.8 M	147	170	100.0	100.0
360	1401/08/11	2,707	-2.06	1.2 B	4.3 M	0.6	0.78	8.2 M	10.3 M	11.0 M	9.4 M	10.4 M	11.3 M	-1.16	-1.01	-1.03	0.0	-7.8 M	15.8 M	141	122	100.0	100.0
361	1401/08/10	2,731	0.77	1.2 B	4.5 M	0.63	0.79	10.4 M	11.4 M	11.0 M	10.1 M	12.4 M	11.4 M	1.03	-1.08	-1.03	0.0	-2.7 M	15.8 M	120	124	100.0	100.0
362	1401/08/09	2,732	3.84	1.1 B	4.2 M	0.58	0.72	10.0 M	10.8 M	11.3 M	8.1 M	11.8 M	11.9 M	1.25	-1.1	-1.05	0.0	-1.1 M	15.6 M	114	142	100.0	100.0
363	1401/08/08	2,683	2.33	1.5 B	5.6 M	0.79	0.95	13.5 M	10.6 M	11.5 M	9.1 M	12.6 M	12.1 M	1.48	-1.19	-1.06	0.0	6.1 M	15.6 M	109	161	100.0	100.0
364	1401/08/07	2,540	-5.47	2.2 B	8.4 M	1.25	1.43	10.1 M	10.1 M	11.3 M	15.0 M	13.2 M	12.4 M	-1.49	-1.31	-1.1	-38.8 M	-481.1 K	5.9 M	215	147	98.2	100.0
365	1401/08/04	2,654	-6.91	3.4 B	12.5 M	2.62	2.22	12.8 M	10.6 M	11.7 M	18.0 M	13.0 M	12.3 M	-1.41	-1.23	-1.06	25.5 M	69.0 M	7.8 M	263	185	100.0	99.2
366	1401/08/03	2,800	-3.61	1.3 B	4.7 M	1.01	0.81	7.4 M	9.5 M	11.6 M	8.0 M	10.8 M	12.0 M	-1.08	-1.14	-1.04	7.8 M	63.9 M	-13.3 M	182	167	100.0	99.4
367	1401/08/02	2,894	-2.36	1.4 B	4.7 M	1.0	0.75	9.2 M	10.7 M	12.0 M	12.4 M	12.0 M	12.5 M	-1.35	-1.12	-1.04	36.2 M	62.3 M	-23.5 M	147	106	99.0	96.4
368	1401/08/01	2,950	0.17	1.5 B	5.0 M	1.12	0.78	9.4 M	11.3 M	12.8 M	11.5 M	11.7 M	12.9 M	-1.23	-1.03	-1.01	-33.1 M	99.3 M	-37.9 M	151	126	96.1	98.3
369	1401/07/30	2,980	0.0	2.0 B	6.8 M	1.78	1.05	13.0 M	11.6 M	12.8 M	14.5 M	11.1 M	13.1 M	-1.11	1.04	-1.03	308.4 M	106.0 M	-37.1 M	153	116	100.0	84.5
370	1401/07/27	2,940	-2.0	812.1 M	2.7 M	0.54	0.42	8.8 M	10.1 M	12.9 M	8.7 M	9.6 M	13.1 M	1.01	1.05	-1.01	0.0	44.3 M	-50.6 M	92	93	100.0	100.0
371	1401/07/26	2,983	0.27	1.3 B	4.3 M	0.85	0.64	13.5 M	12.6 M	12.9 M	12.4 M	10.4 M	13.2 M	1.08	1.21	-1.02	0.0	44.8 M	-52.8 M	95	103	100.0	100.0
372	1401/07/25	2,990	-0.07	1.4 B	4.6 M	0.91	0.69	11.7 M	12.6 M	12.5 M	10.6 M	9.9 M	13.0 M	1.1	1.27	-1.04	221.3 M	45.5 M	-57.3 M	118	109	100.0	83.9
373	1401/07/24	2,980	-1.68	1.1 B	3.8 M	0.66	0.57	10.1 M	12.7 M	12.5 M	9.1 M	10.2 M	12.9 M	1.12	1.24	-1.03	0.0	-4.5 M	-63.7 M	113	126	100.0	100.0
374	1401/07/23	2,975	-1.85	1.1 B	3.5 M	0.6	0.5	7.3 M	12.7 M	12.5 M	7.8 M	11.2 M	12.9 M	-1.07	1.14	-1.03	0.0	-42.3 M	-63.6 M	147	137	100.0	100.0
375	1401/07/20	3,087	5.39	2.8 B	9.1 M	1.87	1.32	21.5 M	13.2 M	12.8 M	11.7 M	11.7 M	13.2 M	1.83	1.13	-1.03	2.6 M	-42.3 M	-68.0 M	125	229	96.9	96.8
376	1401/07/19	2,940	2.98	1.2 B	4.1 M	0.69	0.58	13.2 M	10.7 M	12.4 M	9.3 M	11.8 M	13.3 M	1.42	-1.1	-1.08	3.3 M	-42.8 M	-70.6 M	91	129	100.0	99.7
377	1401/07/18	2,870	0.74	1.4 B	5.0 M	0.81	0.68	12.2 M	11.6 M	12.3 M	12.4 M	14.2 M	13.5 M	-1.01	-1.23	-1.1	-28.2 M	-44.3 M	-75.6 M	114	115	98.0	100.0
378	1401/07/17	2,844	-4.18	2.1 B	7.2 M	1.17	0.99	11.1 M	11.8 M	12.3 M	14.5 M	14.2 M	13.9 M	-1.3	-1.21	-1.14	-189.2 M	-38.6 M	-71.2 M	168	142	90.8	100.0
379	1401/07/16	2,930	-0.68	1.1 B	3.7 M	0.51	0.49	8.9 M	11.4 M	12.1 M	10.5 M	13.9 M	13.7 M	-1.18	-1.21	-1.13	0.0	-39.6 M	-63.7 M	125	106	100.0	100.0
380	1401/07/12	2,970	0.03	1.3 B	4.5 M	0.57	0.54	9.2 M	12.7 M	12.3 M	12.0 M	14.2 M	14.1 M	-1.31	-1.12	-1.15	0.0	-39.6 M	-72.7 M	144	110	100.0	100.0
381	1401/07/11	2,940	-2.46	2.7 B	9.0 M	1.15	1.04	15.9 M	13.1 M	12.4 M	20.8 M	14.5 M	15.0 M	-1.31	-1.1	-1.21	-4.0 M	-119.2 M	-134.4 M	166	127	99.0	99.1
382	1401/07/10	3,049	-0.03	1.9 B	6.3 M	0.68	0.67	13.1 M	12.8 M	12.4 M	12.8 M	13.7 M	15.0 M	1.03	-1.07	-1.21	0.0	-157.5 M	-159.3 M	145	149	100.0	100.0
383	1401/07/09	3,002	-6.97	2.3 B	7.4 M	0.81	0.78	9.9 M	14.5 M	13.1 M	13.0 M	14.7 M	15.0 M	-1.32	-1.01	-1.15	-194.0 M	-207.7 M	-104.4 M	210	174	91.4	100.0
384	1401/07/06	3,209	3.25	3.0 B	9.1 M	1.04	0.96	15.4 M	14.8 M	13.2 M	13.4 M	15.4 M	14.8 M	1.16	-1.04	-1.12	0.0	-172.5 M	-89.3 M	191	221	100.0	100.0
385	1401/07/04	3,120	2.9	2.2 B	7.2 M	0.84	0.73	11.8 M	14.7 M	13.1 M	14.1 M	15.5 M	14.8 M	-1.2	-1.05	-1.13	-397.9 M	-164.9 M	-94.1 M	156	158	82.1	99.9
386	1401/07/02	2,995	-4.71	2.7 B	8.8 M	1.12	0.81	14.0 M	14.4 M	13.2 M	15.3 M	15.1 M	14.8 M	-1.09	-1.05	-1.12	-195.5 M	-93.9 M	-83.1 M	175	174	92.5	99.9
387	1401/06/30	3,167	3.7	4.3 B	13.6 M	2.11	1.18	22.0 M	12.8 M	14.0 M	16.9 M	14.2 M	15.2 M	1.3	-1.11	-1.09	-250.8 M	-73.1 M	-16.1 M	178	247	91.9	97.8
388	1401/06/29	3,025	-2.32	2.2 B	7.1 M	1.22	0.62	10.9 M	11.0 M	14.5 M	18.0 M	12.2 M	15.4 M	-1.65	-1.11	-1.06	-18.5 M	-4.2 M	-3.2 M	198	121	99.2	100.0
389	1401/06/28	3,076	0.13	2.3 B	7.3 M	1.2	0.65	15.1 M	10.7 M	14.5 M	13.3 M	10.8 M	15.2 M	1.13	-1.0	-1.05	38.0 M	13.5 K	-299.2 K	151	168	100.0	98.3
390	1401/06/27	3,058	-2.7	1.8 B	5.9 M	0.91	0.52	10.2 M	10.7 M	14.3 M	11.7 M	11.3 M	15.1 M	-1.14	-1.06	-1.05	-42.9 M	-25.3 M	-3.0 M	169	152	95.1	97.5
391	1401/06/23	3,149	-2.24	1.6 B	5.1 M	0.75	0.42	7.2 M	10.9 M	14.5 M	10.3 M	11.6 M	15.1 M	-1.43	-1.07	-1.04	-91.1 M	-26.5 M	-840.7 K	207	154	94.3	100.0
392	1401/06/22	3,258	4.69	2.2 B	6.8 M	0.88	0.54	12.7 M	11.7 M	14.9 M	9.9 M	12.3 M	15.5 M	1.29	-1.05	-1.04	93.5 M	-27.5 M	-36.6 M	171	211	100.0	95.7
393	1401/06/21	3,169	2.99	1.3 B	4.1 M	0.52	0.32	9.4 M	11.7 M	14.8 M	8.7 M	14.6 M	15.9 M	1.08	-1.25	-1.07	2.6 M	-34.3 M	-49.7 M	136	147	100.0	99.8
394	1401/06/20	3,060	-3.35	2.7 B	8.8 M	1.06	0.67	13.9 M	11.5 M	14.8 M	15.6 M	14.7 M	15.9 M	-1.13	-1.28	-1.08	-88.6 M	-42.6 M	-62.4 M	190	174	96.7	100.0
395	1401/06/19	3,110	-5.61	2.4 B	7.6 M	0.74	0.56	11.1 M	11.3 M	14.8 M	13.2 M	15.3 M	16.1 M	-1.19	-1.35	-1.09	-49.0 M	-61.0 M	-65.2 M	208	179	96.1	98.2
396	1401/06/16	3,270	-1.0	2.1 B	6.4 M	0.52	0.46	10.9 M	11.7 M	15.4 M	14.2 M	18.8 M	16.3 M	-1.3	-1.61	-1.06	-95.8 M	-297.7 M	-56.8 M	183	147	95.4	100.0
397	1401/06/15	3,328	1.06	3.9 B	11.7 M	0.82	0.84	12.2 M	12.3 M	15.5 M	19.9 M	19.1 M	16.3 M	-1.63	-1.55	-1.06	59.2 M	-379.3 M	-58.0 M	298	180	94.0	92.5
398	1401/06/14	3,300	0.46	1.7 B	5.2 M	0.35	0.37	8.9 M	14.2 M	15.5 M	10.2 M	17.1 M	16.1 M	-1.15	-1.2	-1.04	-38.6 M	-171.4 M	-65.5 M	189	168	97.8	100.0
399	1401/06/13	3,310	-0.06	3.5 B	10.8 M	0.73	0.78	12.2 M	14.8 M	15.5 M	17.9 M	16.9 M	16.0 M	-1.47	-1.14	-1.03	-180.9 M	-141.9 M	-61.8 M	275	197	94.9	100.0
400	1401/06/12	3,279	-6.98	5.8 B	17.6 M	1.24	1.32	12.6 M	15.0 M	15.6 M	29.6 M	16.2 M	15.6 M	-2.34	-1.08	-1.0	-1.2 B	-125.1 M	-51.5 M	363	197	78.8	100.0
401	1401/06/09	3,550	0.65	5.5 B	15.5 M	0.93	1.21	13.8 M	15.3 M	15.8 M	17.4 M	14.2 M	14.9 M	-1.26	1.07	1.06	-503.8 M	85.8 M	10.1 M	349	306	87.9	97.1
402	1401/06/08	3,545	4.66	8.0 B	22.8 M	1.3	1.87	20.0 M	17.4 M	15.7 M	13.9 M	14.8 M	14.6 M	1.44	1.17	1.08	1.1 B	415.7 M	35.8 M	401	499	100.0	86.3
403	1401/06/07	3,395	2.14	2.7 B	7.9 M	0.46	0.64	13.8 M	18.7 M	15.1 M	10.9 M	16.0 M	14.6 M	1.26	1.17	1.03	108.8 M	197.0 M	-26.3 M	195	236	100.0	96.0
404	1401/06/06	3,349	-1.44	3.4 B	10.2 M	0.64	0.81	12.8 M	18.4 M	15.0 M	13.9 M	16.3 M	14.7 M	-1.09	1.13	1.02	-96.7 M	183.3 M	-37.8 M	258	244	97.1	100.0
405	1401/06/05	3,321	-4.16	5.0 B	14.7 M	1.01	1.19	13.9 M	18.5 M	15.4 M	14.4 M	16.1 M	14.7 M	-1.04	1.15	1.05	-178.1 M	199.5 M	-24.1 M	345	345	96.1	99.7
406	1401/06/02	3,470	4.83	9.6 B	27.7 M	2.2	2.33	22.3 M	19.2 M	15.3 M	18.8 M	15.9 M	14.6 M	1.18	1.2	1.05	1.1 B	235.1 M	-13.7 M	427	445	99.2	87.2
407	1401/06/01	3,349	5.98	9.1 B	27.3 M	2.73	2.45	27.6 M	17.2 M	14.7 M	18.4 M	15.8 M	14.7 M	1.5	1.09	-1.0	5.4 M	-155.4 M	-79.4 M	297	444	90.4	90.3
408	1401/05/31	3,105	-1.65	1.8 B	5.9 M	0.52	0.52	10.5 M	13.0 M	13.7 M	11.1 M	15.0 M	14.5 M	-1.06	-1.16	-1.06	40.3 M	-190.0 M	-88.8 M	171	158	97.0	94.8
409	1401/05/30	3,145	-0.22	1.4 B	4.4 M	0.32	0.38	9.5 M	13.2 M	13.5 M	9.9 M	15.1 M	14.3 M	-1.05	-1.14	-1.06	-15.7 M	-248.5 M	-89.3 M	145	140	98.9	100.0
410	1401/05/29	3,132	-1.32	2.3 B	7.4 M	0.49	0.64	13.8 M	13.9 M	13.6 M	12.0 M	16.4 M	14.3 M	1.15	-1.18	-1.05	0.0	-274.3 M	-80.5 M	168	194	100.0	100.0
411	1401/05/26	3,210	1.68	5.7 B	18.0 M	1.3	1.56	16.5 M	15.7 M	13.4 M	20.0 M	17.5 M	14.3 M	-1.21	-1.11	-1.06	-807.2 M	-250.5 M	-78.0 M	296	285	85.4	99.5
412	1401/05/25	3,090	-3.44	4.6 B	14.5 M	1.05	1.24	12.3 M	15.2 M	13.4 M	17.0 M	16.7 M	14.1 M	-1.37	-1.1	-1.05	-167.5 M	-113.0 M	-41.9 M	356	269	96.3	100.0
413	1401/05/24	3,220	2.38	4.0 B	12.4 M	0.96	1.05	12.3 M	15.6 M	13.6 M	13.1 M	16.1 M	14.0 M	-1.07	-1.03	-1.03	-252.3 M	-97.6 M	-42.4 M	293	294	91.0	97.3
414	1401/05/23	3,100	-3.25	4.9 B	15.5 M	1.44	1.3	14.6 M	15.4 M	13.8 M	18.9 M	15.5 M	14.1 M	-1.29	-1.01	-1.02	-144.3 M	-40.2 M	-34.6 M	324	258	96.7	99.7
415	1401/05/22	3,218	5.99	5.0 B	15.6 M	1.67	1.25	29.7 M	15.0 M	13.8 M	19.1 M	13.4 M	13.8 M	1.55	1.12	-1.0	118.6 M	-6.1 M	-27.1 M	168	255	100.0	97.6
416	1401/05/19	3,047	-3.58	3.5 B	11.5 M	1.42	0.9	13.8 M	13.0 M	13.6 M	15.9 M	11.9 M	14.4 M	-1.16	1.1	-1.06	-119.4 M	-29.8 M	-43.8 M	246	220	96.6	100.0
417	1401/05/18	3,091	-3.32	4.4 B	13.9 M	1.86	1.04	13.6 M	12.2 M	13.7 M	14.1 M	10.6 M	14.3 M	-1.04	1.15	-1.04	-90.4 M	-4.0 M	-48.3 M	316	310	97.9	100.0
418	1401/05/15	3,230	5.52	2.6 B	8.1 M	1.01	0.53	10.5 M	11.1 M	13.7 M	10.0 M	10.3 M	15.0 M	1.05	1.08	-1.09	34.6 M	-14.7 M	-52.8 M	246	254	100.0	98.7
419	1401/05/12	3,088	4.54	1.5 B	4.8 M	0.48	0.3	10.6 M	11.5 M	14.5 M	6.8 M	10.8 M	16.0 M	1.55	1.06	-1.1	26.2 M	-45.7 M	2.4 M	140	213	100.0	98.2
420	1401/05/11	3,010	3.79	2.4 B	8.2 M	0.8	0.49	17.5 M	13.6 M	14.8 M	11.5 M	12.3 M	16.2 M	1.52	1.11	-1.09	0.0	-15.5 M	17.6 M	139	211	100.0	100.0
421	1401/05/10	2,910	0.83	1.6 B	5.5 M	0.43	0.32	9.3 M	13.0 M	14.9 M	8.8 M	12.6 M	16.2 M	1.06	1.03	-1.09	9.7 M	-9.6 M	21.7 M	173	182	100.0	99.4
422	1401/05/09	2,872	-5.9	3.0 B	10.6 M	0.78	0.59	9.8 M	14.0 M	14.8 M	14.2 M	15.4 M	16.3 M	-1.44	-1.1	-1.11	-144.1 M	-45.2 M	16.8 M	290	211	93.8	98.5
423	1401/05/08	2,998	-1.51	3.2 B	10.6 M	0.82	0.59	12.1 M	14.2 M	15.1 M	12.3 M	15.9 M	16.5 M	-1.01	-1.12	-1.09	-120.1 M	-52.7 M	22.4 M	253	260	94.4	98.1
424	1401/05/05	3,082	5.98	4.8 B	15.7 M	1.36	0.85	21.2 M	13.7 M	15.0 M	13.6 M	15.4 M	16.5 M	1.56	-1.13	-1.1	177.2 M	-23.0 M	26.9 M	225	338	100.0	96.3
425	1401/05/04	2,899	-1.06	2.6 B	8.8 M	0.78	0.46	12.4 M	12.2 M	14.7 M	13.1 M	15.0 M	16.4 M	-1.06	-1.23	-1.12	29.1 M	-26.0 M	15.1 M	206	193	100.0	98.9
426	1401/05/03	2,956	-4.86	5.5 B	18.9 M	1.67	0.95	15.0 M	11.8 M	14.7 M	25.1 M	14.6 M	16.9 M	-1.67	-1.24	-1.15	-168.2 M	-21.9 M	-18.9 M	357	220	96.9	99.9
427	1401/05/02	3,089	-5.27	4.1 B	13.2 M	1.12	0.64	11.4 M	12.0 M	14.8 M	17.0 M	13.5 M	16.8 M	-1.49	-1.13	-1.13	-181.6 M	-5.4 M	-12.2 M	345	242	95.6	100.0
428	1401/05/01	3,184	-0.47	2.8 B	8.5 M	0.65	0.38	9.6 M	12.8 M	15.2 M	9.8 M	13.1 M	17.5 M	-1.03	-1.02	-1.15	28.5 M	-4.6 M	-6.6 M	280	270	96.6	95.6
429	1401/04/29	3,205	2.89	2.7 B	8.4 M	0.56	0.35	12.1 M	14.2 M	15.6 M	10.8 M	14.3 M	17.8 M	1.12	-1.01	-1.14	162.2 M	-29.4 M	-8.0 M	221	233	99.1	93.0
430	1401/04/28	3,100	0.32	2.3 B	7.4 M	0.39	0.27	9.8 M	14.5 M	15.6 M	11.1 M	14.5 M	18.2 M	-1.13	1.0	-1.16	49.8 M	-60.7 M	-59.0 M	236	204	100.0	97.9
431	1401/04/26	3,111	-2.66	5.8 B	18.8 M	0.99	0.62	15.8 M	15.7 M	16.5 M	17.2 M	17.1 M	18.8 M	-1.09	-1.09	-1.14	-86.0 M	-113.7 M	-65.3 M	362	336	98.4	99.9
432	1401/04/25	3,170	-4.58	5.2 B	16.1 M	0.79	0.48	15.0 M	15.7 M	16.7 M	14.3 M	16.6 M	19.4 M	1.05	-1.06	-1.16	-177.3 M	-138.6 M	-67.3 M	331	360	96.4	99.8
433	1401/04/22	3,300	-0.33	5.0 B	15.0 M	0.56	0.37	16.2 M	15.2 M	17.3 M	15.8 M	18.5 M	19.9 M	1.03	-1.22	-1.15	-95.9 M	-139.3 M	-17.8 M	295	309	96.1	98.0
434	1401/04/21	3,284	1.02	6.0 B	18.2 M	0.65	0.45	14.6 M	16.2 M	19.2 M	13.1 M	19.7 M	21.6 M	1.11	-1.21	-1.13	5.7 M	107.5 M	26.2 M	407	450	98.5	98.4
435	1401/04/20	3,222	-5.98	9.0 B	27.7 M	1.05	0.71	16.7 M	16.7 M	19.4 M	26.4 M	20.0 M	21.8 M	-1.58	-1.2	-1.12	-215.1 M	172.5 M	27.5 M	525	341	97.6	99.9
436	1401/04/18	3,440	-2.93	6.2 B	18.1 M	0.69	0.46	15.6 M	16.6 M	19.6 M	14.8 M	17.9 M	21.5 M	1.06	-1.08	-1.1	-210.6 M	232.1 M	39.7 M	384	421	96.6	100.0
437	1401/04/15	3,536	-5.98	8.4 B	23.7 M	0.92	0.59	13.4 M	15.8 M	19.7 M	24.7 M	18.1 M	21.5 M	-1.85	-1.14	-1.09	-180.8 M	256.3 M	47.2 M	613	339	97.8	100.0
438	1401/04/14	3,637	1.0	17.8 B	47.4 M	2.43	1.2	18.7 M	16.7 M	19.8 M	21.0 M	17.1 M	21.2 M	-1.12	-1.02	-1.07	1.1 B	286.3 M	65.2 M	951	795	100.0	93.6
439	1401/04/13	3,643	5.99	8.2 B	22.8 M	1.18	0.56	17.5 M	14.7 M	19.5 M	15.3 M	15.1 M	20.9 M	1.14	-1.03	-1.08	330.6 M	52.4 M	2.5 M	467	513	99.6	95.6
440	1401/04/12	3,493	5.98	6.8 B	19.7 M	1.0	0.47	16.5 M	13.9 M	19.0 M	13.6 M	14.9 M	20.8 M	1.21	-1.07	-1.09	82.8 M	-25.2 M	17.0 M	411	491	100.0	98.8
441	1401/04/11	3,258	-5.97	6.1 B	18.6 M	0.83	0.44	11.5 M	13.4 M	19.3 M	15.7 M	16.6 M	21.1 M	-1.36	-1.24	-1.09	-89.2 M	-172.1 M	26.3 M	523	391	98.5	100.0
442	1401/04/08	3,454	-2.81	6.9 B	19.9 M	0.8	0.47	18.4 M	14.6 M	19.2 M	17.7 M	17.4 M	21.1 M	1.04	-1.19	-1.1	-31.0 M	-161.0 M	38.4 M	374	389	99.6	100.0
443	1401/04/07	3,502	-0.37	5.8 B	16.4 M	0.55	0.39	11.2 M	15.0 M	18.7 M	13.8 M	19.9 M	21.7 M	-1.23	-1.33	-1.16	-30.9 M	-168.8 M	22.8 M	514	421	98.9	99.4
444	1401/04/06	3,490	-3.83	7.7 B	22.0 M	0.64	0.53	13.6 M	16.4 M	18.6 M	14.3 M	19.9 M	21.7 M	-1.05	-1.22	-1.17	-57.4 M	-162.6 M	16.3 M	566	542	99.2	99.9
445	1401/04/05	3,608	-5.99	7.7 B	21.1 M	0.47	0.52	13.6 M	16.4 M	18.5 M	24.1 M	21.1 M	22.0 M	-1.77	-1.29	-1.19	-651.7 M	-322.4 M	-28.7 M	516	318	91.5	100.0
446	1401/04/04	3,760	-2.69	12.5 B	32.7 M	0.62	0.83	16.4 M	18.3 M	18.6 M	18.7 M	21.0 M	22.1 M	-1.14	-1.15	-1.19	-33.7 M	-207.6 M	-1.2 M	765	670	99.7	100.0
447	1401/04/01	3,807	-3.11	12.3 B	31.9 M	0.51	0.83	18.8 M	18.6 M	18.5 M	33.8 M	22.4 M	22.1 M	-1.8	-1.2	-1.19	-70.1 M	-226.0 M	1.6 M	652	365	99.4	100.0
448	1401/03/24	3,870	-4.87	17.0 B	42.8 M	0.5	1.16	17.9 M	19.4 M	18.8 M	17.4 M	21.7 M	21.8 M	1.03	-1.12	-1.16	0.0	-49.3 M	17.5 M	950	977	100.0	100.0
449	1401/03/23	3,989	0.81	17.3 B	42.6 M	0.54	1.21	15.1 M	23.2 M	18.7 M	20.8 M	25.3 M	22.2 M	-1.38	-1.09	-1.19	-856.7 M	107.3 M	14.2 M	1,085	828	94.4	99.4
450	1401/03/22	4,050	5.99	29.6 B	74.7 M	1.15	2.35	22.1 M	25.0 M	18.8 M	21.5 M	25.5 M	22.0 M	1.03	-1.02	-1.17	-77.7 M	285.0 M	69.9 M	1,322	1,361	98.6	98.9
451	1401/03/21	3,795	-5.99	27.6 B	72.1 M	1.28	2.49	18.4 M	25.9 M	18.4 M	25.3 M	26.1 M	21.9 M	-1.38	-1.01	-1.19	-125.6 M	306.5 M	71.1 M	1,483	1,081	98.9	99.3
452	1401/03/18	4,128	11.42	33.6 B	83.2 M	1.79	3.33	22.0 M	28.5 M	18.5 M	22.5 M	24.9 M	21.4 M	-1.02	1.14	-1.16	813.5 M	319.5 M	92.2 M	1,524	1,454	99.8	97.3
453	1401/03/16	3,726	5.97	57.5 B	155.1 M	6.86	8.93	34.8 M	28.5 M	18.3 M	32.9 M	24.4 M	21.3 M	1.06	1.17	-1.16	783.2 M	192.5 M	65.2 M	1,652	1,722	100.0	98.6
454	1401/03/11	3,516	6.0	2.6 B	7.3 M	0.23	0.42	91.3 M	17.1 M	16.0 M	12.9 M	15.4 M	19.0 M	7.09	1.11	-1.19	31.6 M	12.9 M	42.9 M	28	196	100.0	98.8
455	1401/03/10	3,317	5.97	2.1 B	6.5 M	0.16	0.37	39.0 M	15.2 M	15.9 M	11.0 M	15.7 M	19.0 M	3.54	-1.03	-1.19	29.9 M	130.7 M	49.6 M	55	192	100.0	98.6
456	1401/03/09	3,187	5.99	9.2 B	29.5 M	0.8	1.8	21.5 M	16.4 M	15.8 M	15.9 M	17.3 M	18.9 M	1.35	-1.05	-1.19	-60.5 M	178.4 M	64.1 M	422	574	98.3	99.0
457	1401/03/08	3,090	-2.4	10.1 B	33.5 M	0.97	2.26	14.5 M	15.3 M	15.6 M	16.2 M	17.7 M	18.9 M	-1.12	-1.16	-1.21	178.4 M	221.0 M	74.4 M	691	607	99.2	97.4
458	1401/03/07	3,139	-5.99	11.5 B	36.3 M	1.24	2.75	13.3 M	14.7 M	15.6 M	16.3 M	20.4 M	18.9 M	-1.23	-1.39	-1.22	-115.1 M	116.7 M	60.0 M	856	703	99.0	100.0
459	1401/03/04	3,296	0.86	17.5 B	52.5 M	2.5	4.85	13.7 M	14.4 M	15.6 M	15.7 M	20.6 M	19.0 M	-1.15	-1.43	-1.22	620.8 M	107.8 M	58.8 M	1,278	1,073	99.9	96.4
460	1401/03/03	3,215	15.23	15.2 B	46.5 M	3.31	5.22	25.5 M	14.4 M	15.6 M	23.4 M	22.7 M	19.1 M	1.09	-1.58	-1.22	268.3 M	-207.8 M	27.8 M	597	638	100.0	98.2
461	1401/01/20	8,900	-1.55	14.7 B	16.3 M	1.4	1.96	13.6 M	13.4 M	15.0 M	18.0 M	22.9 M	18.8 M	-1.32	-1.7	-1.25	152.7 M	-281.9 M	18.3 M	1,079	808	100.0	99.0
462	1401/01/17	8,950	-4.89	19.1 B	21.2 M	1.98	2.88	12.8 M	13.0 M	15.0 M	34.6 M	23.7 M	18.5 M	-2.71	-1.83	-1.23	-343.0 M	-308.2 M	12.3 M	1,470	552	98.2	100.0
463	1401/01/16	9,410	-1.98	9.4 B	10.0 M	0.94	1.45	11.4 M	15.9 M	15.4 M	16.5 M	20.9 M	17.1 M	-1.45	-1.32	-1.11	-159.8 M	-190.0 M	32.9 M	807	567	97.4	99.1
464	1401/01/15	9,520	-4.99	10.4 B	10.9 M	1.07	1.67	13.0 M	16.5 M	15.7 M	23.5 M	22.9 M	16.9 M	-1.81	-1.38	-1.07	-957.3 M	-171.2 M	41.7 M	730	444	90.8	100.0
465	1401/01/14	9,860	-2.28	12.0 B	12.0 M	1.39	1.99	17.4 M	17.5 M	15.8 M	24.5 M	21.0 M	16.2 M	-1.41	-1.2	-1.03	-102.0 M	71.7 M	89.7 M	686	490	99.0	99.9
466	1401/01/10	10,130	2.74	4.3 B	4.2 M	0.38	0.71	9.7 M	16.6 M	15.5 M	15.5 M	19.3 M	15.4 M	-1.6	-1.16	1.01	21.4 M	81.2 M	96.7 M	423	263	96.2	95.7
467	1401/01/09	10,020	4.92	16.1 B	16.4 M	1.98	3.07	29.1 M	18.7 M	15.7 M	22.2 M	19.4 M	15.2 M	1.31	-1.04	1.03	247.7 M	136.2 M	95.6 M	551	712	99.4	97.9
468	1401/01/08	9,530	1.82	9.5 B	9.9 M	1.44	2.0	13.6 M	17.0 M	14.4 M	26.6 M	18.3 M	14.1 M	-1.95	-1.08	1.02	-65.8 M	141.6 M	116.8 M	684	353	98.4	99.1
469	1401/01/07	9,620	4.91	7.7 B	8.2 M	1.26	1.76	16.7 M	18.5 M	14.4 M	14.7 M	15.9 M	13.2 M	1.13	1.17	1.08	257.0 M	222.2 M	120.1 M	455	497	98.9	95.6
470	1401/01/06	9,120	-4.1	4.0 B	4.4 M	0.54	0.97	10.9 M	19.3 M	13.9 M	14.2 M	16.0 M	12.8 M	-1.3	1.21	1.09	-54.2 M	203.9 M	110.5 M	364	283	98.7	100.0
471	1400/12/25	9,590	4.69	15.9 B	16.7 M	2.94	4.41	20.6 M	19.9 M	13.9 M	18.6 M	15.9 M	12.7 M	1.11	1.25	1.09	296.4 M	278.8 M	113.2 M	769	836	99.5	97.7
472	1400/12/24	9,160	4.93	2.0 B	2.1 M	0.37	0.57	655.1 M	18.7 M	12.6 M	15.8 M	13.8 M	11.6 M	41.46	1.35	1.08	274.8 M	248.5 M	98.4 M	3	107	100.0	86.0
473	1400/12/23	8,770	4.9	2.5 B	2.9 M	0.48	0.77	19.5 M	15.9 M	12.0 M	10.2 M	13.5 M	11.5 M	1.91	1.18	1.04	337.2 M	171.7 M	84.7 M	130	215	100.0	86.7
474	1400/12/22	8,400	5.0	5.4 B	6.5 M	1.14	1.77	20.1 M	14.5 M	11.8 M	14.8 M	13.8 M	11.5 M	1.35	1.05	1.02	165.1 M	76.4 M	67.8 M	266	349	98.4	95.4
475	1400/12/21	8,070	3.2	9.7 B	12.2 M	2.5	3.79	15.8 M	12.6 M	11.4 M	14.8 M	13.3 M	10.9 M	1.07	-1.05	1.05	320.5 M	43.4 M	72.1 M	614	636	100.0	96.7
476	1400/12/18	7,950	4.88	3.7 B	4.7 M	1.0	1.46	16.1 M	12.0 M	10.7 M	12.5 M	14.0 M	10.2 M	1.28	-1.17	1.05	145.1 M	-4.9 M	56.1 M	230	283	100.0	96.1
477	1400/12/17	7,540	-3.33	1.8 B	2.4 M	0.51	0.74	8.2 M	11.0 M	10.5 M	11.2 M	13.4 M	10.3 M	-1.37	-1.22	1.02	-109.5 M	-27.2 M	49.6 M	209	162	94.0	100.0
478	1400/12/16	7,690	-3.87	3.2 B	4.1 M	0.98	1.31	10.1 M	11.8 M	10.5 M	13.0 M	13.1 M	10.4 M	-1.28	-1.11	1.01	-139.1 M	8.5 M	50.9 M	305	249	95.7	100.0
479	1400/12/15	7,940	-2.82	3.9 B	4.9 M	1.34	1.58	9.8 M	12.0 M	10.5 M	12.1 M	12.3 M	10.2 M	-1.24	-1.03	1.03	0.0	39.4 M	57.9 M	402	324	100.0	100.0
480	1400/12/14	8,150	2.26	6.6 B	8.1 M	3.24	2.79	15.1 M	12.2 M	10.5 M	19.4 M	11.6 M	10.3 M	-1.29	1.05	1.03	79.0 M	39.8 M	57.9 M	431	331	97.8	96.6
481	1400/12/11	7,960	1.53	3.2 B	4.0 M	1.82	1.36	9.8 M	10.4 M	10.1 M	10.0 M	8.6 M	9.8 M	-1.02	1.21	1.03	33.5 M	31.6 M	58.2 M	322	311	97.8	96.7
482	1400/12/09	7,870	4.93	1.7 B	2.2 M	0.81	0.73	17.4 M	10.1 M	10.8 M	9.0 M	8.2 M	10.1 M	1.94	1.23	1.07	68.9 M	24.9 M	77.3 M	98	182	100.0	96.0
483	1400/12/08	7,530	1.48	1.4 B	1.8 M	0.66	0.61	9.8 M	10.4 M	10.5 M	6.9 M	8.4 M	10.1 M	1.42	1.23	1.04	15.6 M	145.5 M	73.9 M	136	191	96.2	95.1
484	1400/12/07	7,450	-1.72	1.5 B	2.0 M	0.73	0.67	8.5 M	10.3 M	10.7 M	7.8 M	8.9 M	10.3 M	1.09	1.16	1.03	2.1 M	142.3 M	73.9 M	178	194	100.0	99.9
485	1400/12/04	7,640	1.73	1.9 B	2.5 M	0.91	0.81	10.0 M	10.1 M	10.7 M	8.6 M	8.5 M	10.2 M	1.17	1.19	1.05	38.1 M	154.9 M	73.8 M	183	210	98.4	96.4
486	1400/12/03	7,450	0.0	1.9 B	2.6 M	1.01	0.83	8.4 M	9.5 M	10.7 M	8.7 M	8.8 M	10.5 M	-1.04	1.08	1.01	0.0	147.3 M	71.9 M	231	222	100.0	100.0
487	1400/12/02	7,480	4.91	3.3 B	4.5 M	2.16	1.42	14.8 M	9.5 M	10.8 M	9.7 M	8.8 M	10.7 M	1.52	1.08	1.01	671.4 M	147.3 M	71.1 M	226	274	100.0	79.9
488	1400/12/01	7,230	0.0	1.7 B	2.4 M	1.11	0.75	9.3 M	7.9 M	10.9 M	9.4 M	8.9 M	11.3 M	-1.01	-1.12	-1.03	0.0	13.0 M	37.5 M	181	180	100.0	100.0
489	1400/11/30	7,200	1.55	1.4 B	2.0 M	0.76	0.61	7.5 M	8.3 M	11.0 M	5.9 M	9.1 M	11.2 M	1.27	-1.09	-1.02	65.1 M	13.0 M	37.5 M	189	229	100.0	95.4
490	1400/11/27	7,080	-1.53	1.5 B	2.2 M	0.79	0.68	7.0 M	9.7 M	11.1 M	10.9 M	9.0 M	11.5 M	-1.55	1.08	-1.04	0.0	50.3 M	34.3 M	219	141	100.0	100.0
491	1400/11/25	7,180	0.28	1.2 B	1.7 M	0.49	0.51	7.7 M	10.4 M	11.2 M	8.6 M	8.6 M	11.6 M	-1.12	1.2	-1.03	0.0	50.3 M	34.3 M	158	141	100.0	100.0
492	1400/11/24	7,160	-2.72	1.5 B	2.2 M	0.61	0.62	8.2 M	10.9 M	11.3 M	11.3 M	9.6 M	11.8 M	-1.37	1.14	-1.05	0.0	53.3 M	34.3 M	188	137	100.0	100.0
493	1400/11/23	7,230	-2.95	1.9 B	2.6 M	0.75	0.74	11.5 M	10.9 M	11.5 M	10.2 M	10.1 M	11.7 M	1.13	1.08	-1.02	0.0	36.8 M	38.6 M	168	190	100.0	100.0
494	1400/11/20	7,540	3.15	3.2 B	4.2 M	1.25	1.2	13.4 M	10.6 M	11.5 M	7.1 M	10.0 M	12.0 M	1.9	1.06	-1.04	251.5 M	36.8 M	30.6 M	235	412	100.0	92.0
495	1400/11/19	7,330	2.52	2.2 B	3.0 M	0.81	0.84	9.9 M	10.0 M	11.5 M	8.5 M	12.0 M	12.5 M	1.17	-1.2	-1.08	0.0	-13.4 M	18.0 M	221	258	100.0	100.0
496	1400/11/18	7,180	-4.14	3.8 B	5.3 M	1.45	1.49	11.1 M	10.3 M	11.7 M	13.0 M	13.4 M	12.8 M	-1.17	-1.31	-1.1	14.7 M	3.4 M	18.0 M	342	292	100.0	99.6
497	1400/11/17	7,460	-4.97	1.9 B	2.6 M	0.72	0.68	8.3 M	12.2 M	11.9 M	16.8 M	13.9 M	12.9 M	-2.02	-1.14	-1.09	-82.5 M	83.8 M	17.3 M	222	115	95.7	100.0
498	1400/11/16	7,730	-2.77	1.9 B	2.4 M	0.65	0.58	9.7 M	12.3 M	12.3 M	9.6 M	12.9 M	13.0 M	1.01	-1.05	-1.06	0.0	100.3 M	12.9 M	194	196	100.0	100.0
499	1400/11/13	7,900	-3.54	3.0 B	3.7 M	1.08	0.79	10.2 M	13.1 M	12.6 M	14.5 M	13.2 M	13.3 M	-1.42	-1.01	-1.06	556.8 K	103.5 M	8.3 M	291	205	100.0	100.0
500	1400/11/12	8,010	-2.2	3.7 B	4.5 M	1.49	0.86	11.0 M	13.2 M	13.6 M	14.6 M	11.5 M	14.2 M	-1.32	1.15	-1.05	84.4 M	103.4 M	2.3 M	326	241	98.0	95.7
501	1400/11/11	8,330	4.91	4.2 B	5.2 M	1.87	1.02	27.4 M	12.9 M	14.4 M	14.8 M	11.6 M	14.6 M	1.85	1.11	-1.01	416.5 M	86.6 M	73.6 M	155	259	100.0	90.2
502	1400/11/10	7,840	-3.21	1.7 B	2.2 M	0.64	0.42	8.4 M	10.4 M	13.9 M	9.9 M	10.8 M	14.5 M	-1.17	-1.04	-1.04	0.0	90.7 K	54.8 M	204	174	100.0	100.0
503	1400/11/09	8,140	4.9	2.3 B	2.8 M	0.86	0.54	14.5 M	11.9 M	14.1 M	11.3 M	12.9 M	14.4 M	1.28	-1.08	-1.02	16.3 M	90.7 K	136.7 M	159	202	100.0	99.3
504	1400/11/06	7,850	3.84	2.0 B	2.6 M	0.75	0.48	9.6 M	11.5 M	13.9 M	7.0 M	12.3 M	14.4 M	1.37	-1.07	-1.03	0.0	-3.2 M	182.8 M	208	285	100.0	100.0
505	1400/11/05	7,460	-4.97	1.7 B	2.2 M	0.66	0.4	8.4 M	11.5 M	14.0 M	22.4 M	13.6 M	14.6 M	-2.66	-1.18	-1.04	0.0	-3.2 M	260.3 M	202	76	100.0	100.0
506	1400/11/04	7,790	-1.77	3.1 B	4.0 M	1.17	0.71	11.5 M	11.8 M	14.3 M	11.6 M	13.0 M	14.4 M	-1.01	-1.1	-1.01	-15.8 M	-3.2 M	349.7 M	272	271	99.5	100.0
507	1400/11/03	7,900	-4.93	4.2 B	5.3 M	1.54	0.95	15.2 M	11.5 M	14.2 M	21.2 M	13.6 M	14.5 M	-1.39	-1.18	-1.02	0.0	0.0	417.9 M	276	198	100.0	100.0
508	1400/11/02	8,240	-2.02	2.0 B	2.5 M	0.65	0.43	11.6 M	11.1 M	14.0 M	8.8 M	11.5 M	14.1 M	1.32	-1.03	-1.01	0.0	17.3 M	425.9 M	177	234	100.0	100.0
509	1400/10/29	8,350	-3.47	2.6 B	3.1 M	0.81	0.54	10.1 M	11.2 M	14.0 M	11.6 M	12.6 M	14.2 M	-1.15	-1.13	-1.02	0.0	-14.7 M	451.1 M	261	227	100.0	100.0
510	1400/10/28	8,620	-4.96	1.8 B	2.1 M	0.5	0.36	9.6 M	11.7 M	14.3 M	13.1 M	12.9 M	14.2 M	-1.36	-1.1	1.01	0.0	-14.7 M	551.6 M	187	137	100.0	100.0
511	1400/10/27	8,890	-4.1	3.7 B	4.1 M	0.92	0.71	10.6 M	12.1 M	14.3 M	14.2 M	13.2 M	14.0 M	-1.34	-1.09	1.02	0.0	-14.7 M	572.9 M	350	262	100.0	100.0
512	1400/10/26	9,410	4.79	5.0 B	5.3 M	1.13	0.94	12.7 M	12.9 M	14.4 M	10.7 M	13.2 M	13.8 M	1.19	-1.02	1.04	86.7 M	-14.7 M	593.1 M	382	447	98.3	96.6
513	1400/10/25	8,900	-4.91	3.9 B	4.4 M	0.77	0.77	11.6 M	13.5 M	14.3 M	14.7 M	14.4 M	14.0 M	-1.27	-1.07	1.02	-160.2 M	-66.0 M	588.7 M	324	266	95.9	100.0
514	1400/10/22	9,250	-3.65	3.2 B	3.5 M	0.42	0.6	13.2 M	14.1 M	14.4 M	13.3 M	14.5 M	13.9 M	-1.01	-1.03	1.04	0.0	-52.3 M	596.7 M	246	243	100.0	100.0
515	1400/10/21	9,380	-2.39	3.4 B	3.5 M	0.35	0.61	12.8 M	15.9 M	14.5 M	15.0 M	16.5 M	13.9 M	-1.17	-1.04	1.04	0.0	-76.5 M	596.7 M	264	225	100.0	100.0
516	1400/10/20	9,670	0.62	5.4 B	5.6 M	0.58	0.99	13.9 M	17.1 M	14.4 M	13.8 M	16.9 M	13.8 M	1.01	1.01	1.05	0.0	225.7 M	596.7 M	388	390	100.0	100.0
517	1400/10/19	9,460	-4.92	6.5 B	6.7 M	0.74	1.21	15.3 M	17.0 M	14.2 M	15.0 M	17.0 M	13.7 M	1.02	-1.0	1.04	-170.0 M	233.9 M	596.7 M	413	432	97.3	100.0
518	1400/10/18	9,770	-2.3	9.1 B	9.2 M	1.12	1.7	14.2 M	17.1 M	14.1 M	14.9 M	16.6 M	13.8 M	-1.05	1.03	1.02	-91.6 M	595.4 M	615.2 M	635	612	99.0	100.0
519	1400/10/15	10,030	4.92	15.9 B	15.9 M	2.64	3.21	19.4 M	16.7 M	14.1 M	20.2 M	16.4 M	13.9 M	-1.04	1.02	1.01	-120.6 M	801.3 M	615.2 M	804	778	98.1	98.9
520	1400/10/14	9,610	4.91	12.9 B	13.4 M	2.8	2.91	20.4 M	14.9 M	13.6 M	18.0 M	13.8 M	13.1 M	1.13	1.08	1.03	1.5 B	1.1 B	633.8 M	630	630	100.0	88.2
521	1400/10/13	9,100	-0.22	2.7 B	2.9 M	0.57	0.61	10.3 M	13.2 M	12.9 M	12.2 M	11.6 M	13.0 M	-1.18	1.14	-1.01	41.0 M	1.2 B	549.1 M	260	217	100.0	98.5
522	1400/10/12	9,130	1.67	3.8 B	4.2 M	0.83	0.86	15.2 M	13.1 M	13.0 M	9.1 M	11.7 M	13.0 M	1.67	1.12	1.0	1.6 B	1.5 B	548.5 M	251	239	100.0	57.0
523	1400/10/11	8,940	-4.79	3.9 B	4.3 M	0.86	0.9	10.1 M	12.3 M	12.8 M	11.1 M	12.1 M	13.1 M	-1.09	1.02	-1.02	937.7 M	1.2 B	454.3 M	376	260	97.9	73.8
524	1400/10/08	9,140	-2.35	5.0 B	5.3 M	1.02	1.12	13.4 M	12.9 M	13.0 M	12.4 M	12.3 M	13.4 M	1.08	1.04	-1.03	1.6 B	1.1 B	402.2 M	371	275	99.9	68.7
525	1400/10/07	9,470	2.38	6.8 B	7.3 M	1.73	1.6	16.7 M	13.6 M	12.7 M	12.8 M	12.0 M	13.4 M	1.31	1.13	-1.05	1.8 B	1.2 B	309.6 M	409	394	100.0	73.8
526	1400/10/06	9,060	0.22	4.4 B	4.7 M	1.25	1.04	10.7 M	12.5 M	12.3 M	12.6 M	11.2 M	13.4 M	-1.17	1.12	-1.09	1.3 B	889.5 M	211.3 M	407	240	100.0	69.1
527	1400/10/05	9,200	-1.5	3.1 B	3.4 M	0.9	0.75	10.0 M	12.8 M	12.4 M	11.3 M	10.5 M	13.4 M	-1.12	1.22	-1.08	160.1 M	700.5 M	138.5 M	307	259	100.0	94.8
528	1400/10/04	9,140	-1.3	4.3 B	4.6 M	1.27	1.0	12.8 M	13.0 M	12.4 M	12.3 M	10.7 M	13.5 M	1.04	1.21	-1.09	504.0 M	668.5 M	130.5 M	338	311	100.0	88.4
529	1400/10/01	9,360	4.93	5.4 B	5.8 M	1.62	1.21	17.6 M	13.2 M	12.5 M	10.9 M	10.6 M	13.5 M	1.61	1.25	-1.08	2.0 B	567.7 M	89.0 M	306	309	100.0	62.7
530	1400/09/30	8,920	2.29	2.2 B	2.4 M	0.62	0.49	11.6 M	12.3 M	12.5 M	8.3 M	11.2 M	13.8 M	1.41	1.1	-1.1	426.4 M	166.0 M	-16.6 M	187	212	100.0	80.4
531	1400/09/29	8,730	0.11	2.2 B	2.6 M	0.61	0.48	11.0 M	12.2 M	12.6 M	8.7 M	12.0 M	13.9 M	1.26	1.02	-1.1	403.7 M	80.7 M	-42.4 M	204	211	100.0	82.0
532	1400/09/28	8,630	-4.96	3.1 B	3.5 M	0.81	0.65	10.5 M	12.0 M	13.0 M	12.4 M	12.6 M	14.1 M	-1.18	-1.05	-1.08	0.0	0.0	-45.1 M	291	247	100.0	100.0
533	1400/09/27	9,120	4.95	3.5 B	3.9 M	0.82	0.69	13.8 M	12.3 M	13.2 M	11.6 M	13.4 M	13.9 M	1.2	-1.09	-1.06	0.0	39.9 M	-45.0 M	253	303	100.0	100.0
534	1400/09/24	8,700	-3.23	4.8 B	5.6 M	1.1	0.99	13.8 M	12.6 M	13.1 M	13.3 M	14.8 M	14.1 M	1.04	-1.18	-1.08	0.0	21.5 M	-65.0 M	349	363	100.0	100.0
535	1400/09/23	8,940	-4.99	3.8 B	4.3 M	0.77	0.73	11.7 M	13.1 M	13.2 M	12.8 M	15.1 M	14.1 M	-1.1	-1.15	-1.07	0.0	71.9 M	1.4 M	328	298	100.0	100.0
536	1400/09/22	9,310	-5.0	3.6 B	3.8 M	0.63	0.63	10.3 M	13.2 M	13.1 M	12.8 M	16.5 M	14.1 M	-1.24	-1.25	-1.08	0.0	35.2 M	-22.2 M	344	278	100.0	100.0
537	1400/09/21	9,780	-4.96	4.2 B	4.3 M	0.7	0.65	12.1 M	13.8 M	13.3 M	17.9 M	15.9 M	14.6 M	-1.47	-1.15	-1.1	199.7 M	40.9 M	-39.7 M	334	216	95.8	91.1
538	1400/09/20	10,130	-4.88	5.8 B	5.6 M	0.94	0.87	14.7 M	13.5 M	13.5 M	18.3 M	15.1 M	15.4 M	-1.24	-1.12	-1.14	-92.4 M	-48.2 M	-51.3 M	385	315	98.4	100.0
539	1400/09/17	10,700	4.7	7.8 B	7.4 M	1.45	1.16	15.4 M	13.2 M	13.4 M	14.5 M	14.9 M	15.4 M	1.06	-1.13	-1.15	252.2 M	-50.8 M	-59.3 M	506	521	99.4	96.2
540	1400/09/16	10,240	-4.39	6.7 B	6.6 M	1.46	0.96	12.5 M	12.0 M	13.8 M	20.0 M	14.7 M	15.5 M	-1.6	-1.23	-1.12	-183.3 M	-161.2 M	-5.9 M	523	337	97.3	100.0
541	1400/09/15	10,550	1.83	6.7 B	6.3 M	1.54	0.89	14.0 M	11.3 M	14.1 M	12.6 M	13.3 M	15.8 M	1.11	-1.17	-1.12	28.3 M	-160.1 M	14.6 M	471	521	97.5	97.1
542	1400/09/14	10,480	-1.13	5.2 B	5.0 M	1.3	0.61	11.0 M	10.8 M	14.5 M	12.5 M	13.4 M	16.3 M	-1.14	-1.23	-1.13	-245.7 M	-187.3 M	36.0 M	452	417	95.3	100.0
543	1400/09/13	10,550	-4.87	4.7 B	4.4 M	1.04	0.55	12.9 M	10.7 M	16.0 M	17.9 M	13.7 M	17.7 M	-1.39	-1.28	-1.11	-105.4 M	-138.2 M	48.3 M	357	263	97.8	100.0
544	1400/09/10	11,060	-4.82	3.4 B	3.1 M	0.54	0.39	8.7 M	11.3 M	16.2 M	12.6 M	13.0 M	17.6 M	-1.44	-1.16	-1.09	-299.7 M	-182.4 M	53.6 M	353	269	91.1	100.0
545	1400/09/09	11,400	-4.92	4.3 B	3.7 M	0.6	0.46	9.6 M	12.7 M	16.5 M	12.4 M	13.6 M	17.5 M	-1.29	-1.07	-1.07	-178.2 M	-143.1 M	68.5 M	424	344	95.2	99.3
546	1400/09/08	12,030	1.35	5.1 B	4.2 M	0.61	0.5	11.9 M	13.4 M	16.9 M	12.7 M	13.8 M	17.5 M	-1.07	-1.03	-1.04	-107.7 M	-125.4 M	77.5 M	417	399	97.9	100.0
547	1400/09/07	11,700	-4.33	4.8 B	4.1 M	0.56	0.49	10.4 M	14.5 M	16.9 M	13.6 M	14.1 M	17.6 M	-1.31	1.03	-1.04	0.0	-34.0 M	82.8 M	462	353	100.0	100.0
548	1400/09/06	12,040	-4.82	7.8 B	6.4 M	0.87	0.77	14.7 M	15.0 M	17.1 M	13.5 M	13.6 M	17.8 M	1.09	1.11	-1.04	-326.2 M	-33.7 M	82.8 M	507	577	95.8	100.0
549	1400/09/03	12,700	2.42	12.2 B	9.6 M	1.43	1.15	14.8 M	14.4 M	16.9 M	14.6 M	13.9 M	18.0 M	1.01	1.04	-1.07	-103.6 M	-48.1 M	99.1 M	810	829	98.2	99.0
550	1400/09/02	12,110	-2.34	7.7 B	6.2 M	0.89	0.71	13.8 M	14.8 M	16.8 M	13.8 M	13.6 M	18.3 M	1.0	1.08	-1.09	-89.3 M	238.1 M	104.3 M	552	559	98.5	99.7
551	1400/09/01	12,450	4.97	10.0 B	8.1 M	1.15	0.92	17.8 M	13.9 M	16.9 M	14.5 M	13.5 M	18.3 M	1.23	1.03	-1.09	349.0 M	161.6 M	108.8 M	560	665	99.8	96.3
552	1400/08/30	12,090	4.95	6.9 B	5.8 M	0.64	0.68	14.0 M	13.4 M	16.7 M	11.3 M	14.8 M	18.4 M	1.24	-1.11	-1.1	1.7 M	21.9 M	91.3 M	494	614	100.0	100.0
553	1400/08/29	11,450	-3.46	8.1 B	7.0 M	0.88	0.79	12.0 M	13.9 M	16.5 M	15.0 M	18.8 M	18.7 M	-1.26	-1.35	-1.14	-398.4 M	15.0 M	85.3 M	638	534	94.4	99.3
554	1400/08/26	11,880	4.95	7.7 B	6.5 M	0.81	0.68	16.9 M	14.0 M	16.5 M	13.7 M	20.2 M	19.1 M	1.23	-1.44	-1.16	1.3 B	44.1 M	92.7 M	456	463	100.0	82.7
555	1400/08/25	11,400	-2.56	8.8 B	7.7 M	0.79	0.81	10.9 M	15.2 M	16.4 M	13.2 M	20.5 M	19.3 M	-1.21	-1.35	-1.18	-471.8 M	42.6 M	20.0 M	762	665	94.6	100.0
556	1400/08/24	11,660	-4.97	9.5 B	8.1 M	0.78	0.85	14.9 M	16.3 M	16.7 M	24.1 M	22.2 M	19.9 M	-1.62	-1.36	-1.19	-349.8 M	182.1 M	37.0 M	615	393	96.3	100.0
557	1400/08/23	11,980	-4.08	20.2 B	16.5 M	1.31	1.81	15.1 M	17.2 M	16.5 M	26.6 M	21.6 M	19.8 M	-1.76	-1.26	-1.2	-32.5 M	343.5 M	51.9 M	1,331	756	99.4	99.6
558	1400/08/22	12,490	-4.95	1.4 B	1.2 M	0.09	0.12	8.3 M	22.2 M	16.7 M	111.1 M	22.8 M	19.0 M	-13.33	-1.03	-1.14	-252.8 M	350.0 M	68.1 M	143	13	82.5	100.0
559	1400/08/19	13,210	4.92	8.7 B	6.6 M	0.59	0.73	31.9 M	22.9 M	16.7 M	15.5 M	22.0 M	19.2 M	2.05	1.04	-1.15	1.3 B	400.6 M	63.9 M	274	477	100.0	84.9
560	1400/08/18	12,320	-3.9	20.9 B	16.6 M	1.8	1.87	15.9 M	22.3 M	16.1 M	20.1 M	22.0 M	19.4 M	-1.27	1.01	-1.2	225.6 M	136.6 M	-9.0 M	1,299	1,014	98.9	97.8
561	1400/08/17	12,930	4.95	14.2 B	11.1 M	1.14	1.28	19.8 M	26.1 M	16.0 M	20.8 M	21.2 M	19.6 M	-1.05	1.23	-1.23	457.2 M	91.5 M	-28.2 M	718	660	99.9	96.7
562	1400/08/16	12,340	4.93	33.7 B	27.3 M	6.17	3.56	30.6 M	23.6 M	15.5 M	28.0 M	19.7 M	19.4 M	1.09	1.2	-1.25	46.9 K	9.4 K	-58.9 M	1,102	1,203	100.0	100.0
563	1400/08/15	11,980	5.0	957.0 M	798.8 K	0.15	0.1	50.4 M	16.8 M	14.3 M	8.4 M	14.3 M	18.2 M	6.0	1.18	-1.28	0.0	0.0	-67.3 M	19	114	100.0	100.0
564	1400/08/12	11,620	4.97	903.5 M	777.5 K	0.1	0.09	50.2 M	14.9 M	14.1 M	5.2 M	15.2 M	18.1 M	9.67	-1.02	-1.29	0.0	0.0	-102.2 M	18	174	100.0	100.0
565	1400/08/11	11,210	4.96	6.6 B	6.0 M	0.67	0.67	22.0 M	14.6 M	14.0 M	13.7 M	16.8 M	18.1 M	1.61	-1.15	-1.29	0.0	0.0	-91.1 M	301	484	100.0	100.0
566	1400/08/10	10,800	-0.28	14.5 B	13.6 M	1.69	1.45	15.1 M	14.2 M	14.2 M	16.1 M	17.0 M	18.1 M	-1.06	-1.19	-1.27	0.0	0.0	-123.7 M	957	901	100.0	100.0
567	1400/08/09	10,730	-4.96	1.1 B	1.0 M	0.12	0.1	8.1 M	14.1 M	14.0 M	92.5 M	17.3 M	18.6 M	-11.42	-1.22	-1.32	0.0	0.0	-345.0 M	137	12	100.0	100.0
568	1400/08/08	11,250	-4.98	6.2 B	5.5 M	0.56	0.54	11.1 M	13.5 M	14.5 M	17.1 M	16.7 M	18.7 M	-1.54	-1.23	-1.29	0.0	-23.7 M	-356.0 M	555	360	100.0	100.0
569	1400/08/05	11,740	-4.94	13.9 B	11.7 M	1.05	1.22	14.7 M	14.0 M	14.5 M	18.4 M	17.8 M	18.8 M	-1.26	-1.27	-1.3	0.0	-74.0 M	-373.5 M	946	753	100.0	100.0
570	1400/08/04	12,030	-2.67	16.2 B	13.1 M	1.27	1.35	15.5 M	14.4 M	14.3 M	15.9 M	18.1 M	18.9 M	-1.02	-1.25	-1.32	0.0	-99.1 M	-382.9 M	1,046	1,023	100.0	100.0
571	1400/08/03	12,330	-4.93	11.0 B	8.9 M	0.9	0.81	14.8 M	14.6 M	14.3 M	16.8 M	19.5 M	19.4 M	-1.13	-1.34	-1.36	0.0	-125.4 M	-695.7 M	740	652	100.0	100.0
572	1400/08/01	12,920	-4.93	3.5 B	2.7 M	0.24	0.21	7.4 M	14.2 M	14.9 M	13.9 M	20.4 M	20.2 M	-1.86	-1.43	-1.35	-118.6 M	-136.1 M	-240.8 M	453	252	96.6	100.0
573	1400/07/28	13,540	-4.98	16.3 B	12.0 M	1.21	0.95	14.1 M	15.1 M	16.2 M	22.0 M	19.7 M	21.1 M	-1.56	-1.3	-1.3	-251.4 M	-53.9 M	-228.6 M	1,143	744	98.5	100.0
574	1400/07/27	13,950	-4.84	27.3 B	19.2 M	2.98	1.52	15.7 M	15.4 M	16.7 M	19.0 M	20.2 M	20.9 M	-1.21	-1.31	-1.25	-125.4 M	-71.1 M	13.3 M	1,733	1,437	99.5	100.0
575	1400/07/26	14,630	-4.94	13.2 B	9.0 M	1.33	0.65	16.5 M	14.3 M	17.0 M	23.4 M	21.0 M	20.9 M	-1.41	-1.47	-1.23	-131.7 M	-73.7 M	-63.4 M	792	566	99.0	100.0
576	1400/07/25	15,250	-4.98	10.1 B	6.6 M	0.92	0.47	12.8 M	13.7 M	17.7 M	22.2 M	21.2 M	21.2 M	-1.74	-1.54	-1.2	-53.3 M	-78.9 M	-417.8 K	762	441	96.6	97.2
577	1400/07/24	16,230	4.98	14.4 B	9.0 M	1.33	0.65	16.1 M	13.6 M	18.1 M	15.3 M	20.1 M	20.4 M	1.05	-1.48	-1.13	292.1 M	-99.5 M	176.3 M	897	920	100.0	98.0
578	1400/07/21	15,400	-5.0	9.2 B	6.0 M	0.79	0.42	15.7 M	13.1 M	18.1 M	31.9 M	20.2 M	20.3 M	-2.03	-1.54	-1.12	-337.3 M	-191.5 M	189.5 M	566	290	96.4	100.0
579	1400/07/20	16,150	-5.0	2.7 B	1.6 M	0.19	0.12	6.6 M	12.7 M	18.0 M	23.5 M	18.0 M	20.1 M	-3.57	-1.42	-1.12	-138.2 M	-263.8 M	181.2 M	382	113	94.6	99.7
580	1400/07/19	16,690	-4.95	18.5 B	10.9 M	1.14	0.77	13.9 M	13.1 M	17.9 M	23.2 M	17.2 M	20.1 M	-1.67	-1.31	-1.12	-157.6 M	-191.6 M	179.8 M	1,315	796	99.1	100.0
581	1400/07/18	17,390	-4.97	14.0 B	8.0 M	0.64	0.56	12.6 M	14.2 M	17.9 M	17.8 M	16.2 M	20.0 M	-1.41	-1.15	-1.11	-156.5 M	-290.4 M	148.9 M	1,102	790	98.9	100.0
582	1400/07/17	18,310	-4.29	13.1 B	7.1 M	0.48	0.48	13.6 M	14.1 M	18.0 M	15.2 M	17.5 M	19.3 M	-1.12	-1.24	-1.07	-167.8 M	-1.1 B	156.7 M	950	858	98.7	100.0
583	1400/07/14	19,140	-3.82	19.1 B	10.0 M	0.77	0.66	12.5 M	15.2 M	18.6 M	16.1 M	18.4 M	19.2 M	-1.29	-1.21	-1.04	-698.9 M	-1.2 B	357.8 M	1,472	1,186	96.3	100.0
584	1400/07/12	19,620	2.03	14.7 B	7.4 M	0.62	0.48	12.7 M	15.4 M	19.1 M	14.7 M	18.9 M	19.2 M	-1.15	-1.23	-1.0	222.9 M	-1.1 B	555.9 M	1,141	976	98.6	97.1
585	1400/07/11	19,680	4.07	28.9 B	15.0 M	1.22	1.01	18.3 M	15.3 M	19.0 M	17.0 M	19.9 M	19.2 M	1.07	-1.3	-1.01	-651.7 M	-1.2 B	561.0 M	1,549	1,703	97.7	100.0
586	1400/07/10	18,960	-4.05	42.5 B	22.5 M	1.56	1.59	13.4 M	14.6 M	18.7 M	21.0 M	21.6 M	19.2 M	-1.57	-1.48	-1.03	-4.4 B	-2.3 B	586.1 M	2,846	2,024	89.5	99.9
587	1400/07/07	20,040	2.3	37.7 B	19.1 M	1.04	1.4	18.7 M	16.8 M	19.0 M	20.3 M	23.1 M	18.9 M	-1.09	-1.38	1.0	-220.4 M	416.7 M	859.4 M	1,985	1,839	98.5	99.1
588	1400/07/06	19,500	-4.97	1.2 B	612.9 K	0.03	0.04	4.4 M	19.2 M	18.7 M	74.7 M	24.9 M	18.8 M	-16.81	-1.3	-1.01	-351.0 M	485.9 M	701.4 M	190	16	70.6	100.0
589	1400/07/04	20,390	-4.99	6.0 B	2.9 M	0.13	0.2	9.1 M	20.4 M	18.6 M	23.1 M	23.9 M	18.8 M	-2.55	-1.17	-1.01	-186.4 M	1.5 B	550.0 M	646	261	96.9	100.0
590	1400/07/03	21,140	-4.99	35.5 B	16.5 M	0.62	1.17	15.0 M	20.8 M	18.5 M	23.3 M	23.1 M	18.7 M	-1.55	-1.11	-1.01	-6.3 B	1.2 B	436.3 M	1,929	1,513	81.5	99.1
591	1400/06/31	21,800	2.2	72.9 B	32.8 M	1.51	2.51	18.5 M	22.6 M	18.9 M	24.7 M	23.4 M	18.4 M	-1.34	-1.03	1.03	9.1 B	2.7 B	1.2 B	3,897	2,551	99.0	86.5
592	1400/06/30	21,740	4.97	82.7 B	38.7 M	2.53	3.35	25.5 M	25.2 M	18.5 M	25.8 M	20.7 M	17.5 M	-1.01	1.22	1.06	125.8 M	1.5 B	740.4 M	3,132	3,093	96.6	96.5
593	1400/06/29	20,890	4.97	22.7 B	11.0 M	0.7	0.94	34.0 M	24.0 M	17.3 M	17.5 M	17.8 M	16.4 M	1.94	1.35	1.06	4.6 B	1.6 B	714.9 M	668	1,035	100.0	79.8
594	1400/06/28	19,900	-0.4	36.4 B	18.3 M	1.48	1.57	19.1 M	21.5 M	16.6 M	19.5 M	18.0 M	16.6 M	-1.02	1.19	-1.0	-1.7 B	600.8 M	386.8 M	1,824	1,866	95.5	100.0
595	1400/06/27	20,290	4.97	66.3 B	33.2 M	4.4	3.04	24.8 M	20.6 M	16.4 M	24.2 M	17.8 M	16.2 M	1.02	1.16	1.01	1.1 B	898.8 M	353.6 M	2,643	2,659	98.9	97.2
596	1400/06/24	19,340	4.99	14.2 B	7.3 M	0.87	0.65	40.1 M	16.1 M	15.5 M	7.3 M	14.2 M	15.5 M	5.52	1.13	1.0	3.5 B	518.4 M	233.9 M	354	1,474	100.0	75.5
597	1400/06/23	18,640	4.95	12.4 B	6.7 M	0.59	0.56	16.6 M	14.4 M	15.3 M	13.0 M	14.6 M	16.1 M	1.28	-1.01	-1.05	555.7 M	-177.8 M	47.1 M	744	912	100.0	95.5
598	1400/06/22	17,670	-4.95	22.3 B	12.6 M	1.07	1.02	16.0 M	17.1 M	15.2 M	19.1 M	15.6 M	16.3 M	-1.19	1.1	-1.08	-502.1 M	481.6 M	-357.7 M	1,368	1,172	97.8	100.0
599	1400/06/21	18,560	-4.97	3.7 B	2.0 M	0.14	0.15	5.9 M	18.9 M	15.4 M	28.7 M	15.0 M	16.4 M	-4.84	1.26	-1.07	-167.8 M	1.2 B	-418.7 M	596	129	95.5	100.0
600	1400/06/20	18,960	-4.96	17.7 B	9.1 M	0.69	0.68	14.0 M	18.5 M	15.9 M	18.2 M	15.1 M	16.4 M	-1.3	1.22	-1.03	-774.8 M	1.3 B	-285.0 M	1,214	977	95.6	100.0
601	1400/06/17	19,470	-2.8	23.9 B	12.0 M	1.0	0.88	15.5 M	17.8 M	15.8 M	10.6 M	14.6 M	16.3 M	1.47	1.22	-1.03	0.0	1.5 B	-256.6 M	1,536	2,256	100.0	100.0
602	1400/06/16	20,140	4.95	43.4 B	21.6 M	2.27	1.67	25.9 M	17.5 M	15.8 M	16.9 M	15.7 M	17.1 M	1.53	1.11	-1.08	3.9 B	1.7 B	-287.1 M	1,663	2,314	99.2	90.3
603	1400/06/15	19,170	4.64	26.5 B	13.8 M	1.79	1.09	26.1 M	14.1 M	15.0 M	15.6 M	15.9 M	17.0 M	1.67	-1.13	-1.14	3.3 B	219.9 M	-521.9 M	1,008	1,476	99.3	87.0
604	1400/06/14	18,500	0.27	22.4 B	12.2 M	1.53	0.96	12.7 M	11.4 M	14.5 M	17.0 M	16.3 M	16.9 M	-1.34	-1.43	-1.17	323.6 M	-1.1 B	-712.6 M	1,739	1,279	98.5	97.1
605	1400/06/13	18,270	0.72	10.7 B	5.8 M	0.63	0.43	9.5 M	11.5 M	14.4 M	13.6 M	16.8 M	16.8 M	-1.44	-1.46	-1.16	-148.5 M	-1.7 B	-856.3 M	1,104	778	98.1	99.5
606	1400/06/10	18,530	2.83	11.5 B	6.4 M	0.63	0.47	11.8 M	14.2 M	14.4 M	12.5 M	17.1 M	16.9 M	-1.06	-1.21	-1.17	1.0 B	220.0 M	-1.0 B	974	835	99.3	90.3
607	1400/06/09	17,880	-4.99	17.0 B	9.4 M	0.95	0.7	12.2 M	13.9 M	14.4 M	20.5 M	16.7 M	17.0 M	-1.68	-1.2	-1.18	-3.4 B	-59.3 M	-1.1 B	1,115	830	80.1	100.0
608	1400/06/08	18,800	-4.95	9.0 B	4.8 M	0.4	0.34	9.0 M	13.9 M	14.5 M	17.9 M	15.6 M	17.0 M	-1.99	-1.13	-1.17	-3.4 B	539.8 M	-1.1 B	623	502	62.3	100.0
609	1400/06/07	19,000	-4.9	27.0 B	13.7 M	1.09	0.94	13.1 M	14.1 M	15.0 M	18.6 M	16.6 M	17.1 M	-1.42	-1.18	-1.14	-2.5 B	820.7 M	-738.8 M	1,879	1,452	90.7	99.8
610	1400/06/06	20,000	4.99	23.2 B	11.6 M	0.84	0.82	25.5 M	15.0 M	15.2 M	15.4 M	15.8 M	17.2 M	1.65	-1.06	-1.13	9.3 B	848.1 M	-613.6 M	863	826	94.8	54.9
611	1400/06/03	19,330	-0.21	20.6 B	10.8 M	0.74	0.76	12.0 M	14.3 M	14.9 M	13.3 M	16.2 M	17.2 M	-1.11	-1.14	-1.16	-357.4 M	-1.3 B	-1.1 B	1,676	1,540	97.5	99.3
612	1400/06/02	19,200	1.59	17.3 B	8.9 M	0.52	0.6	12.1 M	15.1 M	14.9 M	14.2 M	16.9 M	17.1 M	-1.17	-1.12	-1.15	-384.1 M	-1.2 B	-1.1 B	1,390	1,211	97.5	99.7
613	1400/06/01	18,820	-5.0	27.2 B	14.4 M	0.81	0.95	13.1 M	15.5 M	15.1 M	21.3 M	17.6 M	16.9 M	-1.62	-1.14	-1.12	-2.0 B	-2.7 B	-1.1 B	1,925	1,280	92.7	100.0
614	1400/05/31	19,800	-1.54	34.1 B	17.2 M	1.0	1.11	16.8 M	16.6 M	15.2 M	15.4 M	17.5 M	16.8 M	1.09	-1.05	-1.11	-2.3 B	-2.6 B	-987.6 M	1,879	2,196	92.6	99.4
615	1400/05/24	19,800	6.68	36.2 B	18.0 M	1.05	1.08	16.4 M	17.5 M	15.5 M	17.4 M	17.9 M	17.5 M	-1.06	-1.02	-1.13	-1.3 B	-1.7 B	-786.5 M	2,026	1,978	91.7	95.2
616	1400/05/20	18,750	4.98	27.3 B	14.7 M	0.84	0.83	16.4 M	17.0 M	15.8 M	16.9 M	17.8 M	17.7 M	-1.03	-1.05	-1.12	-253.8 M	-1.4 B	-592.9 M	1,571	1,540	94.3	95.3
617	1400/05/19	18,160	4.97	39.4 B	22.0 M	1.47	1.33	14.9 M	16.7 M	16.0 M	18.3 M	18.8 M	18.3 M	-1.23	-1.12	-1.14	-7.5 B	-1.5 B	-620.6 M	2,055	2,088	77.6	96.8
618	1400/05/18	17,400	4.95	29.7 B	17.1 M	1.29	1.09	20.1 M	16.0 M	16.1 M	20.8 M	18.2 M	18.3 M	-1.04	-1.14	-1.14	-1.7 B	-175.3 M	-243.5 M	1,224	1,265	83.1	88.9
619	1400/05/17	16,700	4.97	22.8 B	13.8 M	1.07	0.92	24.5 M	14.6 M	16.0 M	16.1 M	16.6 M	18.2 M	1.52	-1.14	-1.14	2.5 B	59.3 M	-157.5 M	931	1,262	100.0	89.0
620	1400/05/16	15,700	-4.68	28.3 B	17.8 M	1.33	1.26	14.2 M	12.9 M	15.7 M	17.1 M	16.4 M	18.3 M	-1.2	-1.27	-1.16	-206.0 M	-951.8 M	-282.7 M	1,974	1,651	99.3	100.0
621	1400/05/13	16,420	-4.98	26.9 B	16.3 M	1.43	1.23	15.1 M	12.5 M	15.8 M	22.5 M	16.6 M	18.4 M	-1.49	-1.33	-1.16	-611.0 M	-1.7 B	-272.4 M	1,741	1,197	97.7	100.0
622	1400/05/12	17,190	-4.98	17.2 B	10.0 M	0.87	0.78	10.7 M	11.8 M	15.9 M	14.8 M	15.4 M	18.2 M	-1.38	-1.31	-1.15	-843.4 M	-1.6 B	-250.9 M	1,525	1,166	95.1	100.0
623	1400/05/11	17,800	-3.42	15.3 B	8.5 M	0.65	0.69	11.7 M	12.3 M	16.1 M	12.3 M	16.1 M	18.3 M	-1.06	-1.3	-1.14	-547.9 M	-2.1 B	-208.7 M	1,270	1,244	96.4	100.0
624	1400/05/10	18,200	1.17	22.1 B	12.0 M	0.78	1.02	11.9 M	14.3 M	16.3 M	15.3 M	17.5 M	18.6 M	-1.29	-1.22	-1.15	-2.6 B	-1.2 B	-237.7 M	1,647	1,447	88.5	100.0
625	1400/05/09	18,050	-4.19	36.1 B	20.0 M	1.63	1.86	12.5 M	15.5 M	16.5 M	17.6 M	18.3 M	18.8 M	-1.4	-1.18	-1.14	-3.8 B	-695.2 M	-110.2 M	2,575	2,051	89.4	99.8
626	1400/05/06	18,650	-4.99	12.5 B	6.6 M	0.49	0.64	11.3 M	16.1 M	16.9 M	15.8 M	18.2 M	19.0 M	-1.4	-1.13	-1.12	-430.8 M	-22.6 M	78.0 M	1,068	790	96.6	100.0
627	1400/05/05	19,500	-4.97	20.2 B	10.3 M	0.66	1.04	14.0 M	16.1 M	17.1 M	18.7 M	17.2 M	19.1 M	-1.34	-1.07	-1.11	-3.0 B	45.1 M	90.0 M	1,229	1,079	85.3	100.0
628	1400/05/04	20,540	4.96	33.1 B	16.1 M	0.96	1.77	22.8 M	16.3 M	17.3 M	19.5 M	16.1 M	19.1 M	1.17	1.01	-1.1	3.6 B	537.8 M	238.3 M	1,453	1,513	99.8	88.8
629	1400/04/28	20,090	0.9	46.2 B	23.6 M	1.41	2.98	16.8 M	15.1 M	16.9 M	18.8 M	16.0 M	19.1 M	-1.12	-1.05	-1.12	42.8 M	-174.8 M	56.3 M	2,721	2,431	99.0	98.9
630	1400/04/27	19,760	-5.0	9.5 B	4.8 M	0.2	0.62	11.5 M	15.9 M	17.0 M	15.4 M	17.3 M	19.1 M	-1.33	-1.09	-1.13	-400.5 M	156.6 M	54.1 M	786	616	95.8	100.0
631	1400/04/26	20,250	-4.66	28.2 B	13.6 M	0.49	1.93	13.5 M	16.9 M	17.2 M	13.4 M	17.9 M	19.3 M	1.01	-1.06	-1.12	-91.9 M	757.5 M	49.9 M	2,057	2,079	98.2	98.5
632	1400/04/23	21,160	-4.56	42.6 B	20.1 M	0.84	3.32	15.7 M	17.7 M	17.6 M	14.1 M	20.0 M	20.1 M	1.11	-1.13	-1.14	-502.8 M	614.6 M	54.5 M	2,675	3,018	98.8	100.0
633	1400/04/22	21,470	-2.89	48.2 B	21.8 M	1.11	4.39	15.2 M	18.1 M	18.0 M	17.6 M	21.5 M	21.7 M	-1.16	-1.19	-1.21	78.2 M	715.2 M	-22.9 M	3,153	2,715	99.1	98.9
634	1400/04/21	22,150	4.98	52.5 B	23.7 M	1.6	6.3	20.3 M	18.9 M	18.8 M	26.8 M	22.6 M	23.0 M	-1.32	-1.2	-1.22	1.7 B	699.5 M	-26.8 M	2,571	1,887	99.4	96.2
635	1400/04/20	21,530	-0.97	89.0 B	42.2 M	6.6	25.41	18.2 M	18.5 M	18.3 M	19.1 M	21.5 M	22.0 M	-1.05	-1.17	-1.2	2.6 B	359.6 M	-111.8 M	4,865	4,501	99.3	96.4
636	1400/04/19	21,330	-42.98	69.5 B	31.9 M	1.8 K	501.84	19.0 M	18.9 M	18.5 M	25.7 M	25.7 M	26.8 M	-1.35	-1.36	-1.45	-806.4 M	-161.3 M	-262.8 M	3,595	2,694	98.4	99.6
637	1400/04/14	35,650	-4.98	46.5 M	13.0 K	0.78	0.21	2.3 M	3.3 M	4.2 M	46.5 M	28.9 M	65.9 M	-20.0	-8.79	-15.67	0.0	-36.0 M	-222.5 M	20	1	100.0	100.0
638	1400/04/13	35,660	-4.98	5.9 M	1.7 K	0.02	0.03	1.5 M	3.8 M	4.5 M	3.0 M	27.2 M	65.3 M	-2.0	-7.09	-14.6	0.0	-36.0 M	-222.5 M	4	2	100.0	100.0
639	1400/04/12	35,670	-4.98	9.1 M	2.6 K	0.03	0.04	1.1 M	4.3 M	4.5 M	9.1 M	93.0 M	66.1 M	-8.0	-21.81	-14.64	0.0	-261.7 M	-222.5 M	8	1	100.0	100.0
640	1400/04/09	35,760	-4.99	72.2 M	20.2 K	0.26	0.32	12.0 M	4.3 M	5.0 M	24.1 M	93.0 M	66.9 M	-2.0	-21.76	-13.45	0.0	-261.7 M	-222.5 M	6	3	100.0	100.0
641	1400/04/08	36,010	-4.99	184.6 M	51.3 K	0.66	0.76	1.1 M	2.8 M	4.4 M	46.1 M	102.8 M	67.8 M	-40.9	-37.0	-15.46	-180.0 M	-261.7 M	-222.5 M	4	4	2.4	100.0
642	1400/04/07	36,050	-4.98	27.0 M	7.5 K	0.1	0.11	3.0 M	2.7 M	4.5 M	27.0 M	121.7 M	66.8 M	-9.0	-44.41	-14.94	0.0	-263.6 M	-245.6 M	9	1	100.0	100.0
643	1400/04/06	37,620	-4.98	1.2 B	317.6 K	20.14	6.16	4.4 M	2.6 M	4.5 M	170.7 M	119.6 M	66.5 M	-38.69	-46.12	-14.83	-1.1 B	-263.6 M	-245.6 M	15	7	5.5	100.0
644	1400/04/05	37,620	-5.0	9.6 M	2.5 K	0.17	0.03	1.2 M	3.2 M	4.5 M	9.6 M	42.7 M	56.0 M	-8.0	-13.29	-12.39	0.0	-37.9 M	-189.2 M	8	1	100.0	100.0
645	1400/04/02	37,650	-5.0	23.3 M	6.2 K	0.15	0.08	2.1 M	3.5 M	4.8 M	23.3 M	41.6 M	57.5 M	-11.0	-11.9	-11.9	0.0	-37.9 M	-301.8 M	11	1	100.0	100.0
646	1400/04/01	37,930	-4.98	206.1 M	54.3 K	1.46	0.74	1.8 M	5.0 M	4.7 M	103.1 M	72.3 M	57.6 M	-56.27	-14.35	-12.24	-189.6 M	-134.9 M	-301.8 M	9	2	8.0	100.0
647	1400/03/31	37,930	-4.98	1.2 M	305.0	0.0	0.0	578.4 K	11.3 M	5.0 M	1.2 M	72.1 M	56.3 M	-2.0	-6.4	-11.19	0.0	-96.9 M	-292.3 M	2	1	100.0	100.0
648	1400/03/26	38,010	-5.0	58.8 M	15.5 K	0.12	0.21	14.7 M	12.4 M	5.0 M	29.4 M	86.6 M	56.3 M	-2.0	-6.98	-11.2	0.0	-507.0 M	-292.3 M	4	2	100.0	100.0
649	1400/03/25	38,010	-5.0	1.6 M	410.0	0.0	0.01	519.5 K	11.1 M	4.4 M	1.6 M	87.5 M	56.3 M	-3.0	-7.88	-12.68	0.0	-507.0 M	-292.3 M	3	1	100.0	100.0
650	1400/03/24	38,770	-5.0	527.5 M	136.1 K	1.06	2.04	7.2 M	9.7 M	4.5 M	105.5 M	82.7 M	56.3 M	-14.76	-8.5	-12.52	-484.6 M	-507.0 M	-292.3 M	6	5	8.1	100.0
651	1400/03/23	38,960	-5.0	132.3 M	34.0 K	0.28	0.52	22.1 M	8.5 M	4.5 M	132.3 M	61.3 M	53.7 M	-6.0	-7.22	-12.07	0.0	-493.4 M	-268.1 M	6	1	100.0	100.0
652	1400/03/22	41,010	-4.98	2.1 B	500.0 K	22.62	12.52	0.0	2.3 M	2.8 M	89.2 M	58.3 M	52.5 M	0.0	-25.15	-18.54	-2.1 B	-493.4 M	-268.1 M	0	23	0.0	100.0
653	1400/03/19	41,010	-4.98	992.4 K	242.0	0.01	0.01	992.4 K	2.2 M	2.8 M	992.4 K	21.9 M	41.9 M	1.0	-10.06	-14.94	0.0	-83.3 M	-165.6 M	1	1	100.0	100.0
654	1400/03/18	41,040	-4.98	18.5 M	4.5 K	0.19	0.11	2.6 M	2.1 M	2.8 M	6.2 M	22.0 M	41.9 M	-2.33	-10.37	-15.04	0.0	-83.3 M	-165.6 M	7	3	100.0	100.0
655	1400/03/17	41,670	-4.99	434.7 M	104.3 K	27.7	3.02	3.0 M	4.0 M	2.7 M	29.0 M	26.7 M	42.7 M	-9.67	-6.73	-15.76	-416.7 M	-83.3 M	-165.6 M	6	15	4.1	100.0
656	1400/03/12	41,680	-4.99	4.3 M	1.0 K	0.03	0.03	1.1 M	3.4 M	2.7 M	4.3 M	15.7 M	45.1 M	-4.0	-4.6	-17.01	0.0	0.0	-144.7 M	4	1	100.0	100.0
657	1400/03/11	41,680	-4.99	1.8 M	442.0	0.01	0.01	921.1 K	3.8 M	2.7 M	1.8 M	44.8 M	45.1 M	-2.0	-11.94	-16.76	0.0	-128.4 M	-144.7 M	2	1	100.0	100.0
658	1400/03/10	41,680	-4.99	1.8 M	443.0	0.01	0.01	923.2 K	3.6 M	2.7 M	1.8 M	45.1 M	44.0 M	-2.0	-12.45	-16.14	0.0	-128.4 M	-144.7 M	2	1	100.0	100.0
659	1400/03/09	41,780	-4.98	65.4 M	15.6 K	0.12	0.46	7.3 M	4.0 M	2.8 M	65.4 M	45.4 M	43.3 M	-9.0	-11.31	-15.74	0.0	-128.4 M	-144.7 M	9	1	100.0	100.0
660	1400/03/08	41,790	-4.98	5.3 M	1.3 K	0.01	0.04	885.9 K	1.6 M	2.2 M	5.3 M	55.0 M	42.6 M	-6.0	-34.96	-19.74	0.0	-579.0 M	-144.7 M	6	1	100.0	100.0
661	1400/03/05	42,790	-5.0	642.5 M	150.2 K	1.46	5.65	641.9 K	2.3 M	2.2 M	53.5 M	55.6 M	42.5 M	-83.42	-24.57	-19.2	-641.8 M	-579.0 M	-144.7 M	1	12	0.1	100.0
662	1400/03/04	42,800	-4.99	6.5 M	1.5 K	0.01	0.06	1.6 M	2.5 M	2.4 M	6.5 M	54.9 M	38.6 M	-4.0	-22.27	-16.4	0.0	-450.6 M	-112.6 M	4	1	100.0	100.0
663	1400/03/02	42,810	-4.99	6.4 M	1.5 K	0.01	0.06	6.4 M	2.4 M	2.4 M	6.4 M	54.8 M	38.5 M	1.0	-22.45	-16.23	0.0	-450.6 M	-112.6 M	1	1	100.0	100.0
664	1400/03/01	45,060	-5.0	2.3 B	500.0 K	234.65	339.54	0.0	2.1 M	2.3 M	59.3 M	54.7 M	38.5 M	0.0	-25.81	-16.89	-2.3 B	-450.6 M	-112.6 M	0	38	0.0	100.0
665	1400/02/29	42,810	-9.99	36.2 M	8.5 K	5.45	8.0	2.3 M	2.0 M	2.3 M	36.2 M	9.2 M	5.3 M	-16.0	-4.6	-2.36	0.0	0.0	0.0	16	1	100.0	100.0
666	1400/02/28	45,200	-4.98	5.2 M	1.1 K	0.73	1.0	5.2 M	3.6 M	2.2 M	5.2 M	7.1 M	3.9 M	1.0	-2.0	-1.76	0.0	0.0	0.0	1	1	100.0	100.0
667	1400/02/27	45,200	-4.98	1.0 M	231.0	0.15	0.2	522.1 K	2.8 M	2.2 M	1.0 M	7.2 M	4.2 M	-2.0	-2.6	-1.96	0.0	0.0	0.0	2	1	100.0	100.0
668	1400/02/26	45,200	-4.98	2.1 M	465.0	0.3	0.41	1.1 M	3.0 M	2.2 M	2.1 M	7.1 M	4.2 M	-2.0	-2.4	-1.92	0.0	0.0	0.0	2	1	100.0	100.0
669	1400/02/25	45,200	-4.98	1.6 M	361.0	0.23	0.32	815.9 K	3.0 M	2.2 M	1.6 M	7.2 M	4.2 M	-2.0	-2.4	-1.96	0.0	0.0	0.0	2	1	100.0	100.0
670	1400/02/22	46,160	-2.98	25.7 M	5.6 K	11.5	4.67	8.6 M	2.8 M	2.2 M	25.7 M	7.2 M	4.2 M	-3.0	-2.6	-1.92	0.0	0.0	0.0	3	1	100.0	100.0
671	1400/02/21	46,160	-2.98	5.3 M	1.1 K	3.7	0.92	1.3 M	1.0 M	2.4 M	5.3 M	2.2 M	4.4 M	-4.0	-2.2	-1.88	0.0	0.0	0.0	4	1	100.0	100.0
672	1400/02/20	46,160	-2.98	692.4 K	150.0	0.19	0.08	692.4 K	796.0 K	2.5 M	692.4 K	1.4 M	4.6 M	1.0	-1.8	-1.84	0.0	0.0	0.0	1	1	100.0	100.0
673	1400/02/18	46,160	-2.98	2.5 M	540.0	0.73	0.23	1.2 M	1.4 M	3.4 M	2.5 M	2.6 M	6.8 M	-2.0	-1.86	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
674	1400/02/15	46,160	-2.98	2.0 M	432.0	0.38	0.1	664.7 K	1.4 M	4.0 M	2.0 M	2.1 M	8.8 M	-3.0	-1.5	-2.2	0.0	0.0	0.0	3	1	100.0	100.0
675	1400/02/13	46,160	-2.98	692.4 K	150.0	0.13	0.03	692.4 K	2.4 M	4.7 M	692.4 K	3.3 M	15.7 M	1.0	-1.37	-3.36	0.0	0.0	0.0	1	1	100.0	100.0
676	1400/02/12	46,160	-2.98	1.3 M	280.0	0.15	0.04	646.2 K	2.1 M	4.7 M	1.3 M	3.4 M	17.8 M	-2.0	-1.62	-3.8	0.0	0.0	0.0	2	1	100.0	100.0
677	1400/02/08	46,160	-2.98	12.1 M	2.6 K	1.87	0.33	2.4 M	2.8 M	6.5 M	4.0 M	4.4 M	25.9 M	-1.67	-1.6	-4.0	0.0	0.0	0.0	5	3	100.0	100.0
678	1400/02/06	46,160	-2.98	1.1 M	244.0	0.16	0.03	1.1 M	2.7 M	6.0 M	563.2 K	4.1 M	29.3 M	2.0	-1.5	-4.92	0.0	0.0	0.0	1	2	100.0	100.0
679	1400/02/05	46,160	-2.98	10.8 M	2.4 K	2.21	0.27	5.4 M	2.7 M	5.7 M	10.8 M	4.9 M	32.8 M	-2.0	-1.86	-5.71	0.0	0.0	0.0	2	1	100.0	100.0
680	1400/02/04	46,160	-2.98	2.1 M	460.0	0.46	0.05	707.8 K	2.1 M	5.4 M	2.1 M	3.5 M	34.1 M	-3.0	-1.71	-6.33	0.0	0.0	0.0	3	1	100.0	100.0
681	1400/01/31	46,630	-2.0	17.9 M	3.8 K	4.85	0.32	3.6 M	2.3 M	5.6 M	6.0 M	3.3 M	36.5 M	-1.67	-1.43	-6.52	0.0	0.0	0.0	5	3	100.0	100.0
682	1400/01/30	46,630	-2.0	503.6 K	108.0	0.13	0.01	503.6 K	1.7 M	6.2 M	503.6 K	3.7 M	44.1 M	1.0	-2.2	-7.12	0.0	0.0	0.0	1	1	100.0	100.0
683	1400/01/29	46,630	-2.0	3.3 M	700.0	0.9	0.06	1.6 M	1.7 M	5.9 M	3.3 M	3.8 M	44.7 M	-2.0	-2.2	-7.56	0.0	0.0	0.0	2	1	100.0	100.0
684	1400/01/28	46,630	-2.0	1.0 M	220.0	0.29	0.02	1.0 M	1.5 M	5.8 M	1.0 M	3.6 M	45.6 M	1.0	-2.4	-7.88	0.0	0.0	0.0	1	1	100.0	100.0
685	1400/01/25	46,630	-2.0	652.8 K	140.0	0.07	0.01	652.8 K	1.5 M	5.5 M	652.8 K	3.5 M	44.7 M	1.0	-2.4	-8.13	0.0	0.0	-2.3 M	1	1	100.0	100.0
686	1400/01/24	46,630	-2.0	13.0 M	2.8 K	1.41	0.13	2.2 M	3.8 M	5.4 M	13.0 M	9.8 M	41.8 M	-6.0	-2.6	-7.74	0.0	0.0	-14.1 M	6	1	100.0	100.0
687	1400/01/22	46,630	-2.0	932.6 K	200.0	0.05	0.01	932.6 K	4.6 M	5.3 M	932.6 K	9.2 M	51.8 M	1.0	-2.0	-9.78	0.0	0.0	-37.6 M	1	1	100.0	100.0
688	1400/01/18	46,630	-2.0	2.5 M	543.0	0.08	0.02	844.0 K	7.1 M	5.0 M	2.5 M	20.0 M	56.1 M	-3.0	-2.8	-11.12	0.0	0.0	-61.2 M	3	1	100.0	100.0
689	1400/01/17	46,630	-2.0	559.6 K	120.0	0.01	0.0	559.6 K	8.3 M	5.4 M	559.6 K	29.9 M	67.1 M	1.0	-3.6	-12.35	0.0	0.0	-84.9 M	1	1	100.0	100.0
690	1400/01/16	46,640	-2.0	31.8 M	6.8 K	0.45	0.15	15.9 M	6.6 M	5.4 M	31.8 M	64.7 M	73.1 M	-2.0	-9.8	-13.53	0.0	0.0	-108.6 M	2	1	100.0	100.0
691	1400/01/15	46,640	-2.0	10.4 M	2.2 K	0.09	0.04	3.5 M	5.9 M	5.3 M	10.4 M	69.3 M	76.9 M	-3.0	-11.8	-14.45	0.0	0.0	-132.3 M	3	1	100.0	100.0
692	1400/01/14	46,650	-2.0	54.5 M	11.7 K	0.47	0.15	10.9 M	8.3 M	5.4 M	54.5 M	84.2 M	69.0 M	-5.0	-10.14	-12.79	0.0	0.0	-156.2 M	5	1	100.0	100.0
693	1400/01/11	46,660	-2.0	52.4 M	11.2 K	0.45	0.14	7.5 M	6.8 M	8.5 M	52.4 M	83.1 M	67.2 M	-7.0	-12.29	-7.93	0.0	0.0	-180.2 M	7	1	100.0	100.0
694	1400/01/10	45,780	-3.98	174.3 M	38.1 K	1.97	0.45	5.4 M	6.2 M	8.2 M	174.3 M	83.6 M	67.3 M	-32.0	-13.43	-8.15	0.0	0.0	-180.2 M	32	1	100.0	100.0
695	1400/01/08	46,740	-1.99	55.0 M	11.8 K	0.56	0.13	4.6 M	5.7 M	8.6 M	55.0 M	64.7 M	61.7 M	-12.0	-11.29	-7.19	0.0	0.0	-204.4 M	12	1	100.0	100.0
696	1400/01/07	46,790	-1.99	253.4 M	54.1 K	2.83	0.48	16.9 M	6.1 M	8.5 M	84.5 M	61.8 M	63.1 M	-5.0	-10.12	-7.41	0.0	0.0	-228.6 M	15	3	100.0	100.0
697	1399/12/27	46,800	-1.99	46.9 M	10.0 K	0.56	0.07	2.3 M	5.2 M	7.6 M	46.9 M	56.1 M	61.6 M	-20.0	-10.75	-8.11	0.0	0.0	-302.0 M	20	1	100.0	100.0
698	1399/12/26	46,810	-1.99	55.6 M	11.9 K	0.72	0.06	3.7 M	5.3 M	7.9 M	55.6 M	52.0 M	65.7 M	-15.0	-9.75	-8.27	0.0	0.0	-351.6 M	15	1	100.0	100.0
699	1399/12/25	46,820	-1.99	41.8 M	8.9 K	0.46	0.04	2.5 M	5.3 M	9.8 M	41.8 M	48.3 M	66.4 M	-17.0	-9.12	-6.77	0.0	0.0	-427.3 M	17	1	100.0	100.0
700	1399/12/24	46,840	-1.99	96.8 M	20.7 K	0.69	0.02	6.9 M	5.2 M	8.6 M	48.4 M	41.7 M	52.1 M	-7.0	-8.0	-6.09	0.0	-9.4 M	-530.3 M	14	2	100.0	100.0
701	1399/12/23	46,880	-1.99	207.9 M	44.3 K	1.06	0.03	10.4 M	4.7 M	17.4 M	69.3 M	35.0 M	36.6 M	-6.67	-7.45	-2.11	0.0	-56.4 M	-720.9 M	20	3	100.0	100.0
702	1399/12/20	46,880	-1.99	14.2 M	3.0 K	0.05	0.0	1.2 M	2.8 M	19.9 M	14.2 M	49.3 M	30.4 M	-12.0	-17.34	-1.53	0.0	-150.5 M	-567.5 M	12	1	100.0	100.0
703	1399/12/19	46,890	-1.99	26.0 M	5.5 K	0.06	0.0	2.6 M	2.9 M	20.3 M	26.0 M	57.1 M	38.2 M	-10.0	-20.01	-1.88	0.0	-244.8 M	-1.2 B	10	1	100.0	100.0
704	1399/12/18	46,910	-1.98	114.0 M	24.3 K	0.22	0.0	2.9 M	4.4 M	20.7 M	28.5 M	74.8 M	38.0 M	-9.77	-17.14	-1.84	-46.9 M	-339.5 M	-1.1 B	23	4	58.9	100.0
705	1399/12/17	46,980	-1.98	337.8 M	71.9 K	0.6	0.01	4.3 M	4.8 M	20.8 M	30.7 M	88.0 M	37.8 M	-7.16	-18.48	-1.82	-234.9 M	-424.9 M	-1.1 B	24	11	30.5	100.0
706	1399/12/16	47,070	-2.0	493.5 M	104.8 K	0.84	0.02	1.8 M	4.9 M	20.2 M	164.5 M	118.4 M	38.2 M	-93.75	-24.14	-1.89	-470.7 M	-473.0 M	-1.0 B	13	3	4.6	100.0
707	1399/12/13	47,170	-1.99	512.4 M	108.6 K	0.54	0.01	1.9 M	5.6 M	20.1 M	73.2 M	79.6 M	37.4 M	-37.78	-14.3	-1.86	-471.7 M	-474.2 M	-851.7 M	21	7	7.9	100.0
708	1399/12/12	47,310	-1.99	710.6 M	150.2 K	0.83	0.02	8.8 M	13.4 M	19.9 M	177.7 M	71.2 M	35.3 M	-20.2	-5.32	-1.77	-473.1 M	-476.1 M	-822.8 M	27	4	33.4	100.0
709	1399/12/11	47,430	-1.98	584.6 M	123.2 K	0.65	0.01	4.8 M	12.5 M	19.3 M	116.9 M	64.5 M	33.6 M	-24.39	-5.15	-1.74	-474.3 M	-381.5 M	-713.4 M	23	5	18.9	100.0
710	1399/12/10	47,530	-2.0	539.6 M	113.5 K	0.58	0.01	4.9 M	13.1 M	19.1 M	107.9 M	54.7 M	33.4 M	-21.82	-4.17	-1.75	-475.3 M	-383.3 M	-596.8 M	13	5	11.9	100.0
711	1399/12/09	47,650	-2.0	597.0 M	125.3 K	0.47	0.01	6.3 M	12.5 M	18.9 M	37.3 M	54.5 M	33.2 M	-5.89	-4.37	-1.75	-476.5 M	-385.2 M	-474.0 M	19	16	20.2	100.0
712	1399/12/06	48,130	-2.0	2.4 B	501.1 K	1.71	0.05	18.9 M	9.9 M	19.0 M	63.5 M	58.2 M	33.4 M	-3.35	-5.9	-1.76	-481.3 M	-583.5 M	-541.1 M	102	38	80.0	100.0
713	1399/12/05	48,170	-1.99	191.9 M	39.8 K	0.09	0.0	5.3 M	7.3 M	18.8 M	64.0 M	65.3 M	33.6 M	-12.0	-8.96	-1.79	0.0	-685.5 M	-700.8 M	36	3	100.0	100.0
714	1399/12/04	48,330	-1.99	796.2 M	164.7 K	0.27	0.01	10.4 M	10.4 M	18.3 M	37.9 M	66.5 M	33.1 M	-3.64	-6.38	-1.81	-483.3 M	-988.3 M	-883.9 M	30	21	39.3	100.0
715	1399/12/03	48,480	-1.98	744.5 M	153.6 K	0.03	0.01	6.7 M	8.3 M	18.4 M	82.7 M	48.4 M	33.6 M	-12.42	-5.8	-1.83	-484.8 M	-1.3 B	-655.1 M	39	9	34.9	100.0
716	1399/12/02	48,930	-1.98	2.3 B	461.3 K	0.07	0.03	5.4 M	17.9 M	18.4 M	57.9 M	35.6 M	33.7 M	-10.71	-1.98	-1.83	-1.5 B	-2.0 B	-458.8 M	146	39	35.0	100.0
717	1399/11/29	49,570	-2.0	3.2 B	643.4 K	0.03	0.04	8.3 M	20.7 M	18.5 M	83.9 M	29.5 M	33.8 M	-10.08	-1.42	-1.83	-991.4 M	-1.1 B	-676.1 M	264	38	68.9	100.0
718	1399/11/28	50,470	-1.98	4.4 B	881.3 K	0.04	0.05	20.4 M	20.7 M	18.6 M	68.4 M	37.7 M	34.2 M	-3.36	-1.82	-1.84	-1.5 B	-3.5 B	-936.4 M	144	65	66.0	100.0
719	1399/11/27	51,350	-1.99	4.4 B	858.3 K	0.04	0.05	5.5 M	21.1 M	18.8 M	27.5 M	37.4 M	34.7 M	-5.04	-1.77	-1.85	-2.1 B	-2.8 B	-780.9 M	430	160	53.3	100.0
720	1399/11/26	52,070	-2.0	109.0 B	20.8 M	1.0	1.15	19.7 M	21.4 M	18.9 M	34.4 M	37.3 M	35.0 M	-1.75	-1.74	-1.85	-3.8 B	-2.4 B	-606.3 M	5,323	3,153	96.1	99.6
721	1399/11/25	53,420	5.99	47.0 B	8.8 M	0.45	0.5	30.6 M	21.0 M	19.0 M	20.3 M	38.6 M	35.0 M	1.51	-1.84	-1.84	3.1 B	-1.2 B	-343.2 M	1,534	2,169	100.0	93.5
722	1399/11/21	49,070	-3.71	332.9 B	66.1 M	6.75	4.54	20.6 M	20.1 M	18.8 M	44.1 M	40.8 M	35.6 M	-2.14	-2.04	-1.9	-13.1 B	-1.3 B	-461.8 M	15,534	7,539	95.9	99.8
723	1399/11/20	50,960	4.99	24.0 B	4.7 M	0.34	0.33	30.9 M	18.9 M	18.4 M	34.0 M	30.1 M	33.6 M	-1.1	-1.59	-1.83	2.0 B	1.3 B	224.2 M	778	647	100.0	91.5
724	1399/11/19	48,540	5.0	18.4 B	3.8 M	0.25	0.24	23.2 M	17.3 M	18.3 M	32.9 M	28.0 M	33.6 M	-1.42	-1.62	-1.83	0.0	1.3 B	126.4 M	793	560	100.0	100.0
725	1399/11/18	46,370	4.98	97.5 B	21.1 M	1.75	1.44	17.7 M	16.8 M	19.0 M	40.5 M	27.8 M	33.5 M	-2.28	-1.66	-1.76	2.0 B	1.7 B	109.6 M	5,475	2,349	99.6	97.6
726	1399/11/07	44,170	4.99	16.0 B	3.6 M	0.21	0.25	14.8 M	16.2 M	19.1 M	19.4 M	24.7 M	33.2 M	-1.31	-1.53	-1.74	2.6 B	1.7 B	-231.1 M	1,086	692	100.0	83.7
727	1399/11/06	43,050	5.0	66.2 B	15.7 M	1.06	1.04	18.4 M	17.1 M	19.1 M	22.8 M	27.7 M	33.6 M	-1.24	-1.62	-1.76	107.2 M	768.2 M	-450.1 M	3,600	2,901	100.0	99.8
728	1399/11/05	40,000	-1.36	105.1 B	25.6 M	1.91	1.59	16.0 M	16.5 M	19.7 M	25.3 M	30.0 M	34.3 M	-1.58	-1.82	-1.74	1.7 B	12.0 M	-608.2 M	6,530	4,073	99.6	98.0
729	1399/11/04	40,700	4.95	35.4 B	8.7 M	0.54	0.55	15.1 M	15.6 M	20.3 M	28.5 M	31.7 M	36.6 M	-1.89	-2.03	-1.8	1.9 B	-1.1 B	-663.1 M	2,309	1,156	98.4	93.1
730	1399/11/01	38,920	4.99	25.9 B	6.7 M	0.35	0.43	14.7 M	16.5 M	20.6 M	27.6 M	34.5 M	36.7 M	-1.88	-2.09	-1.78	2.0 B	-616.6 M	-756.0 M	1,761	865	99.9	92.2
731	1399/10/30	38,480	4.48	109.5 B	29.5 M	1.77	2.07	19.2 M	17.2 M	20.9 M	35.6 M	35.3 M	36.8 M	-1.85	-2.05	-1.76	-1.8 B	-324.7 M	-887.0 M	5,507	3,023	96.6	98.2
732	1399/10/29	36,740	-4.99	12.5 B	3.4 M	0.15	0.23	10.0 M	16.9 M	21.2 M	63.4 M	35.3 M	36.5 M	-6.34	-2.09	-1.73	-3.7 B	-1.1 B	-796.0 M	881	197	70.6	100.0
733	1399/10/27	37,900	-4.99	73.1 B	18.9 M	0.72	1.36	13.2 M	17.9 M	21.5 M	27.6 M	35.9 M	36.5 M	-2.08	-2.01	-1.69	-3.7 B	-1.6 B	-576.4 M	5,233	2,646	94.8	99.8
734	1399/10/24	39,960	4.99	89.0 B	22.3 M	0.92	1.73	18.8 M	19.6 M	22.7 M	42.0 M	39.4 M	37.1 M	-2.23	-2.01	-1.64	4.1 B	-576.2 M	-407.2 M	4,724	2,024	100.0	95.4
735	1399/10/23	38,230	5.0	82.3 B	21.6 M	1.06	1.81	19.2 M	20.1 M	23.3 M	35.6 M	39.5 M	36.3 M	-1.85	-1.97	-1.56	3.4 B	-1.1 B	-611.8 M	4,289	2,216	100.0	95.8
736	1399/10/22	36,090	-4.98	62.0 B	17.0 M	0.99	1.48	19.0 M	20.6 M	23.8 M	35.6 M	40.0 M	36.5 M	-1.87	-1.94	-1.53	-5.8 B	-1.5 B	-796.5 M	2,917	1,723	89.5	98.9
737	1399/10/21	37,120	-4.99	129.5 B	34.1 M	3.15	2.96	19.5 M	21.1 M	24.1 M	39.2 M	40.2 M	36.2 M	-2.01	-1.9	-1.5	-6.2 B	-204.7 M	-509.2 M	6,286	3,288	94.8	99.6
738	1399/10/20	39,940	4.99	139.3 B	35.7 M	8.55	3.62	20.8 M	22.8 M	25.0 M	42.8 M	40.0 M	36.3 M	-2.05	-1.75	-1.45	1.6 B	1.2 B	-164.0 M	6,681	3,214	100.0	98.9
739	1399/10/17	38,050	4.99	49.0 B	12.9 M	1.88	1.38	22.3 M	30.2 M	26.3 M	44.7 M	34.8 M	34.5 M	-2.0	-1.15	-1.31	1.4 B	864.8 M	-255.1 M	2,193	1,062	99.8	96.9
740	1399/10/16	36,240	4.98	8.2 B	2.3 M	0.32	0.24	74.3 M	50.9 M	26.8 M	24.7 M	30.0 M	33.3 M	3.01	1.7	-1.24	1.4 B	510.9 M	-326.6 M	110	272	100.0	82.3
741	1399/10/15	34,800	4.98	4.8 B	1.4 M	0.19	0.15	76.3 M	43.8 M	26.5 M	16.3 M	32.4 M	33.2 M	4.68	1.35	-1.25	696.0 M	-745.4 M	-429.7 M	63	252	100.0	85.5
742	1399/10/14	33,150	4.97	6.6 B	2.0 M	0.16	0.21	101.7 M	36.8 M	26.4 M	23.3 M	34.7 M	33.2 M	4.36	1.06	-1.26	663.0 M	-1.2 B	-504.0 M	65	255	100.0	90.0
743	1399/10/13	31,580	4.99	7.3 B	2.3 M	0.11	0.24	94.8 M	31.4 M	26.3 M	33.7 M	33.1 M	33.1 M	2.81	-1.05	-1.26	82.7 M	-2.0 B	-537.2 M	77	214	100.0	98.9
744	1399/10/10	31,710	5.0	79.3 B	26.4 M	1.64	3.0	44.7 M	25.3 M	25.9 M	32.3 M	37.3 M	32.9 M	1.38	-1.47	-1.27	-336.5 M	-1.9 B	-510.6 M	1,765	2,453	99.6	100.0
745	1399/10/09	30,200	-4.97	8.6 B	2.9 M	0.18	0.3	9.6 M	22.7 M	23.9 M	146.2 M	38.1 M	32.0 M	-15.26	-1.67	-1.34	-4.8 B	-1.8 B	-337.1 M	335	55	37.1	93.0
746	1399/10/08	31,780	-4.99	6.5 B	2.0 M	0.13	0.2	7.2 M	23.3 M	23.2 M	75.5 M	36.6 M	29.7 M	-10.48	-1.57	-1.28	-1.8 B	-971.6 M	-95.0 M	455	67	50.8	78.3
747	1399/10/07	32,950	-4.99	93.8 B	28.0 M	2.16	2.48	28.3 M	24.3 M	22.7 M	30.8 M	35.0 M	28.5 M	-1.09	-1.44	-1.26	-3.1 B	-615.7 M	152.1 M	3,194	3,034	96.3	99.6
748	1399/10/06	33,000	-1.52	155.8 B	44.9 M	10.13	4.95	21.2 M	23.4 M	22.3 M	44.0 M	38.0 M	28.4 M	-2.08	-1.62	-1.28	615.4 M	139.1 M	454.5 M	7,311	3,509	99.5	99.1
749	1399/10/03	33,510	4.98	7.9 B	2.4 M	0.52	0.26	63.7 M	33.5 M	22.8 M	20.1 M	26.1 M	24.6 M	3.17	1.28	-1.08	0.0	-39.7 M	423.8 M	124	393	100.0	100.0
750	1399/10/02	31,920	5.0	6.3 B	2.0 M	0.43	0.21	35.8 M	33.3 M	22.8 M	20.9 M	25.6 M	24.5 M	1.71	1.3	-1.07	-638.4 M	-39.7 M	550.8 M	158	301	89.9	100.0
751	1399/10/01	30,400	4.97	10.4 B	3.4 M	0.63	0.37	37.8 M	32.4 M	22.9 M	18.7 M	27.5 M	24.4 M	2.02	1.18	-1.06	0.0	37.4 M	704.8 M	275	556	100.0	100.0
752	1399/09/30	29,250	4.99	35.8 B	12.4 M	1.25	1.38	27.2 M	27.3 M	22.8 M	40.0 M	28.8 M	24.4 M	-1.47	-1.06	-1.07	718.5 M	24.2 M	822.6 M	1,317	877	100.0	98.0
753	1399/09/19	27,870	4.97	5.8 B	2.1 M	0.21	0.22	73.1 M	24.7 M	22.6 M	15.1 M	33.5 M	23.1 M	4.83	-1.35	-1.02	-278.7 M	21.5 M	899.3 M	75	381	95.2	100.0
754	1399/09/18	26,550	4.98	7.3 B	2.7 M	0.28	0.26	64.2 M	23.9 M	22.0 M	17.4 M	32.8 M	23.0 M	3.7	-1.37	-1.04	0.0	32.2 M	991.1 M	113	418	100.0	100.0
755	1399/09/15	25,290	4.98	5.6 B	2.2 M	0.22	0.21	26.4 M	23.6 M	21.4 M	55.1 M	32.6 M	22.9 M	-2.08	-1.38	-1.07	-252.9 M	32.6 M	1.1 B	201	101	95.5	100.0
756	1399/09/12	24,270	4.97	18.9 B	7.8 M	0.87	0.78	19.6 M	23.3 M	21.4 M	25.6 M	30.8 M	22.5 M	-1.31	-1.32	-1.05	-66.0 M	-39.1 M	1.1 B	950	730	98.4	98.7
757	1399/09/11	23,640	4.97	79.6 B	34.4 M	13.39	4.05	23.7 M	24.7 M	21.6 M	43.0 M	30.9 M	22.1 M	-1.82	-1.25	-1.03	705.1 M	-184.0 M	1.1 B	3,352	1,829	99.6	98.8
758	1399/09/10	22,530	4.99	5.8 B	2.6 M	0.87	0.3	24.1 M	30.4 M	21.2 M	12.8 M	15.7 M	19.0 M	1.89	1.94	1.11	-225.3 M	-325.0 M	1.1 B	229	451	96.1	100.0
759	1399/09/09	21,470	4.99	5.4 B	2.5 M	0.55	0.3	49.1 M	28.4 M	21.1 M	14.1 M	18.1 M	19.0 M	3.47	1.57	1.11	2.1 M	-157.4 M	1.1 B	111	385	100.0	100.0
760	1399/09/08	20,450	4.98	6.8 B	3.3 M	0.43	0.38	20.2 M	21.6 M	20.5 M	19.6 M	18.2 M	19.0 M	1.03	1.19	1.08	-611.3 M	469.0 M	1.1 B	306	347	91.0	100.0
761	1399/09/05	19,770	4.99	4.1 B	2.1 M	0.19	0.24	73.2 M	17.7 M	20.4 M	16.7 M	16.5 M	18.6 M	4.37	1.07	1.1	-790.8 M	593.2 M	1.1 B	45	244	80.6	100.0
762	1399/09/04	19,010	4.97	4.5 B	2.4 M	0.12	0.27	34.6 M	15.8 M	19.9 M	16.8 M	16.7 M	18.3 M	2.06	-1.06	1.09	0.0	1.4 B	1.2 B	131	270	100.0	100.0
763	1399/09/03	18,110	4.99	7.8 B	4.3 M	0.23	0.5	21.3 M	18.9 M	19.6 M	23.6 M	21.4 M	18.2 M	-1.11	-1.13	1.08	612.9 M	2.0 B	1.1 B	366	305	100.0	92.2
764	1399/09/02	17,400	4.95	19.1 B	11.1 M	0.62	1.31	18.3 M	18.9 M	19.3 M	16.7 M	21.2 M	17.7 M	1.1	-1.13	1.09	3.1 B	1.9 B	1.1 B	1,033	945	99.0	82.6
765	1399/09/01	17,130	2.27	31.0 B	18.7 M	1.27	2.4	14.6 M	19.8 M	19.0 M	15.3 M	21.7 M	17.5 M	-1.05	-1.1	1.09	10.1 M	1.7 B	954.4 M	2,113	2,009	99.4	99.4
766	1399/08/28	16,920	4.96	27.9 B	16.7 M	1.38	2.3	13.6 M	22.7 M	19.8 M	17.2 M	24.1 M	17.7 M	-1.26	-1.06	1.12	3.2 B	2.2 B	950.4 M	2,047	1,437	100.0	88.7
767	1399/08/27	15,980	12.77	77.9 B	48.3 M	13.65	9.48	25.4 M	28.8 M	20.9 M	30.2 M	26.1 M	17.5 M	-1.19	1.1	1.19	3.0 B	2.1 B	798.7 M	3,074	2,482	100.0	96.2
768	1399/08/24	14,810	4.96	477.5 M	322.4 K	0.05	0.06	79.6 M	70.8 M	18.2 M	13.6 M	13.0 M	13.1 M	5.83	5.46	1.39	0.0	1.9 B	665.8 M	6	35	100.0	100.0
769	1399/08/21	14,110	4.99	7.2 B	5.1 M	0.55	0.94	171.7 M	30.9 M	17.6 M	16.6 M	14.6 M	13.2 M	10.33	2.11	1.33	2.5 B	2.2 B	668.0 M	42	281	100.0	64.8
770	1399/08/20	13,570	4.95	4.7 B	3.4 M	0.38	0.63	108.2 M	21.3 M	16.2 M	10.9 M	16.5 M	13.5 M	9.94	1.29	1.2	2.4 B	2.1 B	544.6 M	43	203	100.0	47.5
771	1399/08/19	13,090	4.97	4.2 B	3.2 M	0.37	0.56	34.9 M	20.3 M	15.4 M	8.2 M	16.5 M	13.6 M	4.27	1.23	1.13	2.4 B	1.7 B	422.5 M	120	224	100.0	43.8
772	1399/08/18	12,510	4.95	7.0 B	5.7 M	0.7	0.98	57.8 M	20.2 M	14.9 M	14.3 M	16.7 M	13.8 M	4.04	1.2	1.08	2.3 B	1.2 B	304.7 M	122	335	100.0	68.0
773	1399/08/17	12,120	4.94	15.8 B	13.3 M	2.25	2.49	16.8 M	19.2 M	14.2 M	16.8 M	17.1 M	14.0 M	-1.0	1.12	1.01	1.6 B	736.4 M	188.4 M	922	829	97.9	88.1
774	1399/08/14	11,180	-3.2	24.1 B	20.8 M	8.11	4.6	17.3 M	20.5 M	13.9 M	19.7 M	16.1 M	13.8 M	-1.14	1.27	1.01	2.1 B	433.1 M	114.3 M	1,389	1,111	99.7	90.9
775	1399/08/12	11,910	4.93	1.9 B	1.6 M	0.51	0.35	53.6 M	22.0 M	13.2 M	10.4 M	12.0 M	12.8 M	5.17	1.84	1.03	0.0	11.1 M	9.6 M	36	186	100.0	100.0
776	1399/08/11	11,630	4.96	2.7 B	2.3 M	0.65	0.5	41.0 M	18.4 M	13.1 M	11.2 M	11.3 M	12.9 M	3.67	1.63	1.02	14.0 M	-2.5 M	7.0 M	65	237	100.0	99.5
777	1399/08/10	11,360	4.99	2.5 B	2.2 M	0.59	0.5	126.6 M	14.9 M	12.8 M	16.8 M	10.9 M	12.9 M	7.55	1.37	-1.01	0.0	-12.0 M	6.3 M	20	151	100.0	100.0
778	1399/08/07	11,100	4.91	2.7 B	2.4 M	0.64	0.56	19.2 M	12.5 M	12.4 M	9.5 M	10.3 M	12.8 M	2.03	1.22	-1.03	41.4 M	-64.7 M	6.3 M	139	278	100.0	98.5
779	1399/08/06	10,670	4.92	4.6 B	4.3 M	1.03	1.04	11.6 M	11.5 M	12.2 M	13.2 M	9.8 M	13.0 M	-1.14	1.18	-1.06	0.0	-73.0 M	4.2 M	394	347	100.0	100.0
780	1399/08/05	10,320	4.98	4.7 B	4.6 M	1.08	1.19	14.9 M	11.3 M	12.3 M	9.3 M	9.5 M	13.0 M	1.6	1.18	-1.06	-67.7 M	-78.5 M	4.2 M	313	507	98.6	100.0
781	1399/08/03	10,070	4.24	3.9 B	4.0 M	0.85	0.98	10.6 M	11.2 M	12.1 M	9.5 M	9.9 M	13.3 M	1.12	1.13	-1.1	-33.7 M	-78.9 M	7.6 M	365	412	99.1	99.9
782	1399/07/30	9,850	4.45	3.5 B	3.6 M	0.71	0.93	10.5 M	11.7 M	12.8 M	10.3 M	10.5 M	13.7 M	1.01	1.11	-1.07	-263.4 M	-46.4 M	8.1 M	308	338	92.2	99.7
783	1399/07/29	9,630	0.73	2.2 B	2.4 M	0.41	0.64	9.5 M	12.1 M	12.9 M	6.7 M	10.8 M	13.9 M	1.41	1.12	-1.08	0.0	73.2 M	21.2 M	234	331	100.0	100.0
784	1399/07/28	9,490	0.85	6.0 B	6.3 M	1.08	1.84	10.8 M	12.3 M	13.0 M	10.9 M	12.5 M	14.5 M	-1.01	-1.01	-1.11	-27.8 M	82.2 M	21.2 M	555	554	99.5	99.9
785	1399/07/27	9,500	4.97	4.8 B	5.1 M	0.92	1.61	14.7 M	12.4 M	13.2 M	11.3 M	14.6 M	15.0 M	1.3	-1.19	-1.13	-69.6 M	102.3 M	22.6 M	323	426	98.6	100.0
786	1399/07/23	9,170	4.92	5.3 B	5.9 M	0.99	1.9	12.9 M	11.5 M	13.0 M	12.6 M	15.4 M	15.5 M	1.02	-1.35	-1.19	128.7 M	116.2 M	26.1 M	410	409	99.7	97.3
787	1399/07/22	9,080	3.06	4.8 B	5.5 M	0.9	1.75	12.7 M	11.6 M	12.8 M	12.1 M	16.5 M	15.7 M	1.05	-1.42	-1.23	334.9 M	90.5 M	17.9 M	379	372	100.0	93.1
788	1399/07/21	8,970	-1.32	5.5 B	6.2 M	1.07	2.17	11.5 M	11.6 M	12.8 M	17.0 M	18.2 M	15.3 M	-1.48	-1.57	-1.19	44.8 M	8.6 M	192.1 K	474	318	100.0	99.2
789	1399/07/20	9,010	3.92	5.8 B	6.4 M	1.16	2.52	10.9 M	12.2 M	12.9 M	25.8 M	18.0 M	15.1 M	-2.36	-1.48	-1.17	72.6 M	15.1 M	-2.0 M	523	219	98.1	96.9
790	1399/07/19	8,840	4.99	3.4 B	3.9 M	0.69	1.65	9.3 M	12.9 M	13.1 M	14.0 M	16.3 M	14.4 M	-1.5	-1.27	-1.1	0.0	3.6 M	-5.7 M	369	246	100.0	100.0
791	1399/07/16	8,540	4.91	6.3 B	7.5 M	1.81	3.77	13.0 M	14.2 M	13.3 M	16.5 M	15.9 M	14.3 M	-1.26	-1.12	-1.07	0.0	-7.0 M	-5.7 M	487	385	100.0	100.0
792	1399/07/15	8,170	4.88	5.3 B	6.5 M	2.27	3.88	12.7 M	14.5 M	13.2 M	19.8 M	15.7 M	14.0 M	-1.56	-1.08	-1.06	-74.5 M	-7.0 M	-5.7 M	411	268	98.6	100.0
793	1399/07/14	7,840	-3.21	3.7 B	4.7 M	2.46	3.29	17.4 M	15.4 M	13.2 M	15.4 M	14.4 M	13.2 M	1.13	1.07	-1.0	77.3 M	7.9 M	-2.0 M	210	232	100.0	97.9
794	1399/07/13	8,000	-4.99	4.1 B	5.0 M	5.47	4.22	13.9 M	14.5 M	12.7 M	15.3 M	13.9 M	13.0 M	-1.1	1.04	-1.02	15.1 M	-7.5 M	-5.8 M	292	264	100.0	99.6
795	1399/07/12	8,320	-4.91	3.7 B	4.5 M	66.7	4.55	17.1 M	14.9 M	12.1 M	12.6 M	12.7 M	12.6 M	1.36	1.18	-1.04	-52.8 M	-10.6 M	-6.6 M	216	297	98.3	99.7
796	1399/07/09	8,320	-4.91	27.7 M	33.3 K	0.02	0.03	1.5 M	3.2 M	11.2 M	27.7 M	9.1 M	12.5 M	-18.0	-2.81	-1.11	0.0	0.0	-3.9 M	18	1	100.0	100.0
797	1399/07/08	8,320	-4.91	33.1 M	39.8 K	0.03	0.03	3.3 M	21.6 M	11.2 M	33.1 M	13.8 M	12.5 M	-10.0	1.56	-1.12	0.0	-4.9 M	-3.9 M	10	1	100.0	100.0
798	1399/07/07	8,320	-4.91	13.9 M	16.8 K	0.01	0.01	3.5 M	21.2 M	11.2 M	7.0 M	13.9 M	11.9 M	-2.0	1.53	-1.07	0.0	-4.9 M	-6.5 M	4	2	100.0	100.0
799	1399/07/06	8,320	-4.91	16.5 M	19.8 K	0.01	0.02	3.3 M	20.6 M	11.0 M	16.5 M	13.9 M	12.0 M	-5.0	1.48	-1.09	0.0	-4.9 M	-6.5 M	5	1	100.0	100.0
800	1399/07/05	8,340	-4.9	190.0 M	227.9 K	0.16	0.15	3.8 M	20.1 M	10.8 M	7.3 M	13.9 M	11.7 M	-1.92	1.45	-1.08	0.0	-4.9 M	-6.5 M	50	26	100.0	100.0
801	1399/07/02	8,760	-4.99	5.9 B	6.7 M	8.24	5.53	27.4 M	21.0 M	11.5 M	14.2 M	14.7 M	11.5 M	1.92	1.43	-1.0	-24.3 M	-4.9 M	27.8 M	215	415	99.6	100.0
802	1399/07/01	8,770	-4.98	54.7 M	62.4 K	0.03	0.04	3.2 M	8.8 M	9.6 M	27.4 M	14.3 M	11.2 M	-8.5	-1.62	-1.16	0.0	-7.1 M	29.0 M	17	2	100.0	100.0
803	1399/06/31	8,770	-4.98	32.3 M	36.9 K	0.02	0.02	2.7 M	11.2 M	9.4 M	32.3 M	12.0 M	11.8 M	-12.0	-1.07	-1.25	0.0	-10.9 M	25.0 M	12	1	100.0	100.0
804	1399/06/30	8,770	-4.98	17.6 M	20.1 K	0.01	0.01	1.4 M	11.0 M	9.4 M	8.8 M	12.0 M	11.7 M	-6.5	-1.1	-1.25	0.0	-10.9 M	19.5 M	13	2	100.0	100.0
805	1399/06/29	8,790	-4.97	159.0 M	180.9 K	0.08	0.07	4.4 M	10.8 M	9.3 M	159.0 M	12.2 M	12.2 M	-36.0	-1.12	-1.32	0.0	-10.9 M	20.9 M	36	1	100.0	100.0
806	1399/06/26	9,030	-4.95	3.5 B	3.8 M	2.35	1.57	10.0 M	10.6 M	10.3 M	13.6 M	11.8 M	12.8 M	-1.35	-1.12	-1.24	-35.5 M	-10.9 M	20.9 M	343	256	99.0	100.0
807	1399/06/25	9,470	-4.92	6.9 B	7.3 M	43.72	3.45	12.8 M	10.4 M	10.3 M	11.1 M	11.2 M	12.7 M	1.15	-1.08	-1.24	-18.9 M	-3.8 M	22.6 M	539	622	99.7	100.0
808	1399/06/24	9,490	-4.91	175.8 M	185.2 K	1.4	0.08	4.1 M	3.7 M	10.0 M	17.6 M	12.2 M	13.4 M	-4.3	-3.31	-1.34	0.0	0.0	16.9 M	43	10	100.0	100.0
809	1399/06/23	9,500	-5.0	170.5 M	179.4 K	1.44	0.08	4.4 M	3.5 M	9.9 M	34.1 M	11.3 M	13.4 M	-7.8	-3.27	-1.35	0.0	0.0	13.4 M	39	5	100.0	100.0
810	1399/06/22	9,530	-4.99	317.6 M	333.2 K	2.48	0.13	4.2 M	2.9 M	10.0 M	7.4 M	9.4 M	13.9 M	-1.77	-3.24	-1.38	0.0	0.0	13.4 M	76	43	100.0	100.0
811	1399/06/19	9,540	-4.98	94.1 M	98.6 K	0.8	0.04	2.4 M	3.4 M	10.8 M	31.4 M	9.9 M	14.7 M	-13.33	-2.92	-1.36	0.0	0.0	13.4 M	40	3	100.0	100.0
812	1399/06/18	9,540	-4.98	32.3 M	33.8 K	0.03	0.01	1.9 M	3.4 M	11.0 M	8.1 M	9.4 M	14.6 M	-4.25	-2.78	-1.33	0.0	0.0	13.4 M	17	4	100.0	100.0
813	1399/06/17	9,540	-4.98	17.3 M	18.2 K	0.01	0.01	1.6 M	9.3 M	13.0 M	17.3 M	10.4 M	14.8 M	-11.0	-1.12	-1.14	0.0	-10.3 M	9.9 M	11	1	100.0	100.0
814	1399/06/16	9,550	-4.98	132.3 M	138.5 K	0.1	0.04	2.2 M	9.0 M	13.0 M	11.0 M	10.6 M	15.0 M	-5.0	-1.18	-1.16	0.0	-10.3 M	9.9 M	60	12	100.0	100.0
815	1399/06/15	9,590	-4.96	366.4 M	382.0 K	0.18	0.1	5.9 M	9.1 M	12.8 M	8.1 M	9.9 M	15.2 M	-1.38	-1.08	-1.19	0.0	-10.3 M	9.9 M	62	45	100.0	100.0
816	1399/06/12	9,590	-4.96	42.1 M	43.9 K	0.02	0.01	1.7 M	11.2 M	12.2 M	42.1 M	10.1 M	15.8 M	-25.0	1.12	-1.3	0.0	127.0 M	27.3 M	25	1	100.0	100.0
817	1399/06/04	10,100	-3.35	5.5 B	5.4 M	1.98	1.2	11.1 M	10.5 M	12.5 M	10.5 M	10.6 M	16.0 M	1.06	-1.01	-1.28	-51.4 M	127.0 M	56.1 M	491	525	99.1	100.0
818	1399/06/03	9,970	-4.96	328.6 M	329.6 K	0.09	0.07	5.1 M	9.3 M	13.1 M	18.3 M	12.4 M	16.8 M	-3.56	-1.34	-1.29	0.0	121.0 M	67.5 M	64	18	100.0	100.0
819	1399/06/02	10,050	-4.92	760.7 M	755.7 K	0.14	0.14	6.4 M	9.3 M	13.3 M	6.3 M	11.9 M	16.8 M	1.01	-1.28	-1.26	0.0	99.4 M	67.5 M	119	120	100.0	100.0
820	1399/06/01	10,330	-4.97	4.4 B	4.1 M	0.72	0.78	15.8 M	9.3 M	13.9 M	10.2 M	13.1 M	16.1 M	1.55	-1.42	-1.15	686.4 M	104.6 M	71.6 M	275	360	100.0	84.2
821	1399/05/29	10,450	-5.0	976.6 M	934.4 K	0.17	0.16	5.2 M	10.4 M	13.8 M	23.8 M	14.4 M	16.3 M	-4.56	-1.39	-1.18	0.0	-32.7 M	37.3 M	187	41	100.0	100.0
822	1399/05/28	10,620	-4.92	8.4 B	7.6 M	1.77	1.31	8.8 M	10.5 M	14.1 M	14.1 M	14.3 M	16.3 M	-1.6	-1.36	-1.15	-81.4 M	-32.8 M	37.3 M	946	596	99.0	100.0
823	1399/05/27	10,930	-1.89	6.2 B	5.5 M	1.45	0.91	9.1 M	11.4 M	14.3 M	11.1 M	15.1 M	16.6 M	-1.22	-1.32	-1.16	-108.2 M	-43.1 M	41.3 M	667	557	98.2	100.0
824	1399/05/26	10,940	-16.62	9.1 B	8.1 M	3.17	1.27	8.8 M	11.5 M	14.6 M	15.2 M	16.4 M	16.6 M	-1.73	-1.42	-1.14	26.3 M	-35.6 M	114.0 M	1,032	596	100.0	99.7
825	1399/05/22	13,070	-4.95	8.5 B	6.5 M	2.73	0.98	24.9 M	13.6 M	15.1 M	17.0 M	19.1 M	16.8 M	1.46	-1.4	-1.11	0.0	-40.9 M	110.2 M	343	502	100.0	100.0
826	1399/05/21	13,100	-4.93	226.6 M	173.0 K	0.06	0.02	3.5 M	12.6 M	14.3 M	37.8 M	22.3 M	16.7 M	-10.86	-1.77	-1.17	-517.4 K	-40.9 M	110.8 M	65	6	99.8	100.0
827	1399/05/20	13,320	-4.99	1.5 B	1.2 M	0.21	0.15	12.1 M	13.3 M	14.1 M	48.1 M	19.8 M	16.5 M	-3.97	-1.49	-1.17	-133.2 M	-40.7 M	124.7 M	116	32	91.4	100.0
828	1399/05/19	13,800	-4.96	4.3 B	3.1 M	0.6	0.4	8.8 M	18.2 M	13.9 M	14.1 M	16.8 M	16.1 M	-1.6	1.08	-1.16	-70.5 M	-27.9 M	131.9 M	479	304	98.4	100.0
829	1399/05/15	14,230	-4.94	2.8 B	2.0 M	0.4	0.24	10.7 M	20.0 M	13.9 M	41.6 M	17.5 M	16.3 M	-3.88	1.14	-1.17	0.0	-13.7 M	135.4 M	260	67	100.0	100.0
830	1399/05/14	14,940	-4.96	8.3 B	5.5 M	1.11	0.69	19.5 M	19.5 M	14.1 M	23.1 M	17.3 M	15.8 M	-1.18	1.13	-1.12	0.0	-13.7 M	135.4 M	425	359	100.0	100.0
831	1399/05/13	15,660	0.13	3.1 B	2.0 M	0.31	0.24	15.0 M	14.4 M	14.1 M	12.5 M	17.6 M	15.1 M	1.2	-1.22	-1.08	0.0	55.6 M	138.2 M	208	249	100.0	100.0
832	1399/05/07	15,550	-4.95	24.0 B	15.4 M	2.77	1.92	25.3 M	14.5 M	14.3 M	15.5 M	18.1 M	15.1 M	1.64	-1.25	-1.06	-68.7 M	170.7 M	151.8 M	929	1,524	98.1	98.3
833	1399/05/06	15,760	-4.95	1.3 B	800.3 K	0.13	0.09	9.6 M	12.6 M	13.8 M	42.0 M	20.5 M	15.2 M	-4.37	-1.63	-1.1	0.0	219.8 M	155.2 M	131	30	100.0	100.0
834	1399/05/05	15,980	-4.99	1.3 B	827.9 K	0.09	0.09	5.7 M	13.3 M	13.9 M	147.0 M	19.5 M	15.4 M	-25.89	-1.47	-1.1	0.0	219.8 M	198.4 M	233	9	100.0	100.0
835	1399/05/04	16,240	-4.97	10.2 B	6.1 M	0.76	0.69	8.3 M	14.8 M	13.9 M	24.0 M	16.3 M	15.3 M	-2.91	-1.1	-1.1	346.6 M	236.4 M	187.8 M	1,235	410	100.0	96.6
836	1399/05/01	17,250	4.99	15.1 B	8.8 M	1.02	0.96	14.9 M	16.8 M	14.3 M	17.7 M	15.6 M	15.3 M	-1.19	1.08	-1.07	575.9 M	167.1 M	167.0 M	1,014	818	99.7	95.9
837	1399/04/31	16,620	4.92	18.4 B	11.2 M	1.43	1.22	17.4 M	16.8 M	14.7 M	19.6 M	15.3 M	15.2 M	-1.12	1.1	-1.03	176.6 M	51.9 M	144.8 M	1,053	928	99.8	98.8
838	1399/04/30	15,840	4.97	6.0 B	3.8 M	0.41	0.39	19.4 M	15.4 M	14.3 M	15.5 M	15.0 M	15.0 M	1.25	1.02	-1.05	0.0	16.4 M	140.3 M	309	387	100.0	100.0
839	1399/04/29	15,540	3.46	23.6 B	15.6 M	1.72	1.73	17.6 M	14.8 M	13.8 M	12.6 M	14.5 M	14.9 M	1.41	1.02	-1.07	82.9 M	285.5 M	77.2 M	1,338	1,874	100.0	99.6
840	1399/04/28	15,010	0.33	651.8 M	421.6 K	0.04	0.04	7.7 M	14.1 M	13.5 M	19.8 M	16.6 M	15.1 M	-2.58	-1.18	-1.12	0.0	258.9 M	11.3 M	85	33	100.0	100.0
841	1399/04/23	15,170	4.98	18.5 B	12.4 M	1.19	1.31	15.4 M	13.0 M	13.5 M	16.1 M	16.3 M	15.1 M	-1.04	-1.25	-1.12	0.0	261.5 M	32.3 M	1,201	1,154	100.0	100.0
842	1399/04/22	14,450	4.94	10.0 B	6.9 M	0.61	0.76	11.2 M	12.1 M	13.3 M	21.9 M	15.9 M	15.2 M	-1.95	-1.32	-1.14	-696.5 K	317.0 M	35.9 M	895	459	100.0	100.0
843	1399/04/21	14,190	4.96	14.4 B	10.4 M	1.01	1.13	14.2 M	12.3 M	13.5 M	12.9 M	14.8 M	14.9 M	1.1	-1.2	-1.11	1.3 B	319.3 M	35.9 M	1,016	1,014	100.0	90.6
844	1399/04/18	12,600	-3.96	20.8 B	15.4 M	1.7	1.76	15.0 M	11.5 M	13.6 M	18.2 M	15.5 M	15.1 M	-1.21	-1.34	-1.11	-50.2 M	50.2 M	108.5 M	1,382	1,145	99.8	100.0
845	1399/04/17	13,100	-3.68	14.2 B	10.8 M	1.38	1.26	9.5 M	11.4 M	13.3 M	15.1 M	13.8 M	14.8 M	-1.58	-1.21	-1.12	13.3 M	60.3 M	93.0 M	1,489	941	100.0	99.9
846	1399/04/16	13,600	3.58	11.5 B	8.5 M	1.06	1.0	10.5 M	12.9 M	13.3 M	14.0 M	12.3 M	14.8 M	-1.33	1.05	-1.11	277.7 M	68.7 M	72.9 M	1,092	802	100.0	97.6
847	1399/04/15	13,400	0.0	16.0 B	12.2 M	1.71	1.51	12.5 M	14.7 M	13.3 M	13.4 M	12.3 M	14.9 M	-1.07	1.19	-1.13	10.4 M	67.5 M	84.0 M	1,281	1,194	100.0	99.9
848	1399/04/14	13,340	-4.99	6.7 B	5.0 M	0.61	0.61	8.9 M	16.3 M	13.2 M	18.4 M	12.9 M	15.2 M	-2.07	1.27	-1.15	0.0	65.4 M	89.2 M	753	364	100.0	100.0
849	1399/04/11	13,830	-0.29	12.6 B	9.0 M	1.15	1.12	17.2 M	17.9 M	13.2 M	11.4 M	13.6 M	15.0 M	1.5	1.32	-1.14	0.0	238.0 M	133.1 M	733	1,100	100.0	100.0
850	1399/04/10	13,910	4.98	6.3 B	4.5 M	0.54	0.55	24.0 M	16.4 M	12.9 M	7.4 M	14.7 M	15.2 M	3.24	1.12	-1.18	55.6 M	195.7 M	170.3 M	261	838	100.0	99.1
851	1399/04/09	13,240	-4.95	12.5 B	9.5 M	0.98	1.15	19.1 M	15.5 M	12.5 M	14.3 M	17.5 M	15.8 M	1.34	-1.13	-1.26	271.4 M	170.5 M	174.2 M	656	860	100.0	97.8
852	1399/04/08	13,900	-4.99	10.9 B	7.9 M	0.78	0.94	18.3 M	16.4 M	12.1 M	17.5 M	17.5 M	16.3 M	1.04	-1.06	-1.35	0.0	142.9 M	257.0 M	598	624	100.0	100.0
853	1399/04/07	14,210	-4.31	15.0 B	10.2 M	0.96	1.28	15.7 M	14.7 M	12.0 M	19.9 M	17.4 M	16.4 M	-1.27	-1.19	-1.37	862.8 M	160.2 M	257.0 M	956	711	99.9	94.2
854	1399/04/04	14,780	2.0	10.3 B	6.9 M	0.68	0.88	11.5 M	13.2 M	11.9 M	16.2 M	15.8 M	16.3 M	-1.41	-1.2	-1.38	-211.5 M	-264.8 M	213.9 M	876	635	97.8	99.9
855	1399/04/03	14,480	4.93	10.8 B	7.4 M	0.69	0.96	14.5 M	13.2 M	11.8 M	21.0 M	15.4 M	16.3 M	-1.45	-1.17	-1.38	-70.3 M	-469.7 M	224.5 M	741	515	99.3	100.0
856	1399/04/02	14,350	4.97	21.8 B	15.8 M	1.63	2.09	21.8 M	13.1 M	11.7 M	15.5 M	15.0 M	15.9 M	1.4	-1.15	-1.37	133.3 M	-371.6 M	235.2 M	999	1,394	100.0	99.4
857	1399/04/01	13,590	-4.97	13.9 B	10.2 M	1.27	1.32	10.7 M	11.5 M	11.2 M	17.4 M	15.4 M	15.7 M	-1.62	-1.35	-1.41	86.8 M	-383.9 M	262.7 M	1,299	795	100.0	99.4
858	1399/03/31	14,300	-1.65	18.4 B	12.9 M	1.67	1.82	10.3 M	11.9 M	11.5 M	13.1 M	14.5 M	16.1 M	-1.27	-1.22	-1.4	-1.3 B	-401.3 M	269.1 M	1,663	1,411	93.1	100.0
859	1399/03/27	14,610	4.96	6.5 B	4.5 M	0.55	0.65	10.4 M	13.9 M	11.6 M	13.0 M	15.4 M	16.6 M	-1.24	-1.1	-1.43	-1.2 B	410.8 M	332.2 M	505	502	81.0	100.0
860	1399/03/26	14,170	4.96	15.1 B	10.8 M	1.5	1.6	13.5 M	13.3 M	11.6 M	16.5 M	15.7 M	16.8 M	-1.22	-1.18	-1.45	420.3 M	585.9 M	394.0 M	1,027	813	91.8	89.1
861	1399/03/25	13,530	4.97	13.4 B	9.9 M	1.54	1.54	12.6 M	11.8 M	11.5 M	18.2 M	14.9 M	16.8 M	-1.44	-1.26	-1.45	71.7 M	423.8 M	383.4 M	1,060	731	100.0	99.5
862	1399/03/24	13,220	4.95	2.5 B	1.9 M	0.26	0.26	19.2 M	10.9 M	11.5 M	8.8 M	14.8 M	16.7 M	2.17	-1.35	-1.45	0.0	509.6 M	379.8 M	130	282	100.0	100.0
863	1399/03/21	12,755	5.0	14.4 B	11.4 M	1.86	1.57	17.3 M	10.5 M	11.9 M	15.3 M	16.2 M	17.2 M	1.13	-1.54	-1.45	2.8 B	532.3 M	416.1 M	833	757	100.0	80.6
864	1399/03/20	12,096	-4.05	7.7 B	6.4 M	1.06	0.87	9.0 M	8.8 M	11.7 M	14.9 M	15.4 M	18.0 M	-1.65	-1.75	-1.53	-360.3 M	148.5 M	276.2 M	819	519	95.4	100.0
865	1399/03/19	12,175	-2.58	8.0 B	6.4 M	1.04	0.88	7.7 M	9.1 M	12.0 M	13.0 M	15.1 M	18.3 M	-1.69	-1.66	-1.52	-390.4 M	369.5 M	294.2 M	999	621	95.1	100.0
866	1399/03/18	12,497	5.0	7.6 B	6.1 M	0.87	0.86	8.8 M	9.4 M	12.2 M	24.6 M	16.2 M	19.1 M	-2.8	-1.73	-1.56	500.9 M	474.3 M	309.0 M	714	235	82.3	75.8
867	1399/03/17	11,908	5.0	6.3 B	5.3 M	0.64	0.75	10.1 M	9.6 M	12.2 M	21.1 M	17.7 M	18.8 M	-2.08	-1.85	-1.54	113.1 M	759.6 M	335.2 M	626	296	100.0	98.2
868	1399/03/13	11,495	4.9	7.3 B	6.5 M	0.86	0.91	8.9 M	10.4 M	12.0 M	11.6 M	17.9 M	18.5 M	-1.3	-1.71	-1.54	879.0 M	736.9 M	329.5 M	824	556	100.0	88.0
869	1399/03/12	10,800	-3.87	6.4 B	5.9 M	0.83	0.82	11.0 M	11.1 M	12.0 M	13.5 M	20.2 M	18.8 M	-1.23	-1.81	-1.58	744.7 M	561.1 M	285.6 M	585	421	100.0	88.4
870	1399/03/11	11,110	-1.24	7.9 B	7.0 M	1.04	0.95	8.6 M	11.0 M	11.9 M	16.9 M	21.3 M	19.1 M	-1.96	-1.95	-1.6	133.7 M	412.2 M	209.0 M	917	459	100.0	98.3
871	1399/03/10	11,251	4.99	11.9 B	10.6 M	1.49	1.48	9.9 M	11.7 M	12.1 M	33.0 M	19.9 M	19.4 M	-3.33	-1.71	-1.6	1.9 B	414.2 M	201.3 M	1,201	302	100.0	83.8
872	1399/03/07	10,960	-2.5	12.6 B	11.7 M	1.6	1.73	14.0 M	13.1 M	12.4 M	19.7 M	15.5 M	19.2 M	-1.41	-1.19	-1.55	0.0	165.6 M	105.0 M	900	639	100.0	100.0
873	1399/03/06	11,020	-4.8	2.8 B	2.6 M	0.37	0.36	21.6 M	13.6 M	12.4 M	28.9 M	16.6 M	19.4 M	-1.34	-1.22	-1.56	0.0	208.5 M	107.5 M	131	98	100.0	100.0
874	1399/03/03	11,441	-5.0	4.1 B	3.6 M	0.57	0.48	9.4 M	12.9 M	12.5 M	16.7 M	16.3 M	19.2 M	-1.78	-1.26	-1.54	0.0	208.5 M	131.6 M	441	248	100.0	100.0
875	1399/02/31	11,997	-5.0	6.5 B	5.4 M	0.78	0.68	11.2 M	13.2 M	12.3 M	12.3 M	16.4 M	19.0 M	-1.1	-1.25	-1.54	143.8 M	208.5 M	256.2 M	575	513	100.0	97.8
876	1399/02/30	12,430	-3.99	15.4 B	12.2 M	2.31	1.55	13.8 M	13.5 M	12.0 M	13.2 M	17.1 M	19.2 M	1.05	-1.27	-1.6	684.3 M	221.2 M	256.6 M	1,111	1,111	100.0	95.6
877	1399/02/29	12,845	-5.0	16.8 B	13.0 M	2.28	1.75	15.4 M	13.4 M	11.8 M	23.2 M	20.0 M	20.2 M	-1.51	-1.49	-1.71	214.5 M	84.3 M	222.3 M	1,095	715	100.0	98.7
878	1399/02/28	12,912	-5.0	488.7 M	378.5 K	0.04	0.05	3.8 M	13.9 M	11.3 M	54.3 M	18.3 M	18.9 M	-14.11	-1.31	-1.66	0.0	186.8 M	214.7 M	127	9	100.0	100.0
879	1399/02/27	13,006	-5.0	685.8 M	527.3 K	0.05	0.07	5.6 M	14.0 M	11.3 M	52.8 M	19.9 M	17.8 M	-9.38	-1.42	-1.57	0.0	186.8 M	214.7 M	122	13	100.0	100.0
880	1399/02/24	13,575	-5.0	11.5 B	8.4 M	0.9	1.12	13.2 M	14.4 M	11.3 M	15.9 M	20.1 M	17.2 M	-1.21	-1.4	-1.53	207.0 M	186.8 M	208.5 M	872	708	100.0	98.2
881	1399/02/23	14,060	-4.99	5.8 B	4.1 M	0.44	0.53	13.6 M	13.8 M	11.0 M	19.1 M	22.1 M	17.1 M	-1.41	-1.6	-1.55	0.0	126.3 M	187.7 M	427	303	100.0	100.0
882	1399/02/22	14,389	-5.0	22.3 B	15.1 M	2.15	2.09	16.2 M	13.1 M	10.9 M	18.8 M	21.7 M	17.0 M	-1.16	-1.65	-1.56	726.8 M	331.3 M	196.2 M	1,381	1,149	100.0	96.7
883	1399/02/21	15,190	3.29	21.9 B	14.4 M	2.69	2.14	13.3 M	11.1 M	10.4 M	24.0 M	21.6 M	16.2 M	-1.81	-1.94	-1.55	0.0	185.9 M	157.5 M	1,646	910	100.0	100.0
884	1399/02/20	14,776	10.24	11.0 B	7.5 M	1.38	1.13	15.3 M	9.5 M	9.9 M	22.1 M	19.3 M	14.9 M	-1.45	-2.04	-1.5	0.0	185.9 M	155.0 M	720	497	100.0	100.0
885	1399/02/14	13,403	5.0	7.6 B	5.6 M	0.85	0.87	9.5 M	8.6 M	9.5 M	35.8 M	18.3 M	14.2 M	-3.75	-2.13	-1.5	-95.5 M	28.5 M	135.8 M	782	211	98.7	100.0
886	1399/02/13	12,892	4.99	4.2 B	3.2 M	0.46	0.5	7.4 M	9.3 M	9.3 M	13.2 M	17.8 M	13.4 M	-1.77	-1.91	-1.44	1.0 B	43.7 M	140.6 M	559	238	100.0	75.4
887	1399/02/10	12,384	4.99	5.4 B	4.4 M	0.61	0.67	6.9 M	10.0 M	9.3 M	13.2 M	19.5 M	13.3 M	-1.9	-1.94	-1.42	0.0	-161.3 M	89.3 M	782	411	100.0	100.0
888	1399/02/09	11,840	4.99	7.3 B	6.2 M	0.81	0.97	8.2 M	11.6 M	9.3 M	17.0 M	22.3 M	13.1 M	-2.08	-1.92	-1.41	0.0	-151.4 M	77.4 M	891	429	100.0	100.0
889	1399/02/08	11,384	5.0	8.6 B	7.7 M	0.94	1.24	10.8 M	13.6 M	9.1 M	18.6 M	22.6 M	12.8 M	-1.73	-1.66	-1.4	-787.1 M	-54.9 M	80.2 M	719	459	89.8	98.9
890	1399/02/07	10,848	4.99	12.9 B	11.9 M	1.37	2.05	12.1 M	12.5 M	8.7 M	23.3 M	20.8 M	12.6 M	-1.93	-1.66	-1.45	-19.4 M	600.9 M	119.5 M	1,067	554	99.8	100.0
891	1399/02/06	10,361	5.0	4.9 B	4.8 M	0.47	0.83	13.7 M	11.1 M	8.2 M	32.3 M	18.9 M	11.8 M	-2.37	-1.71	-1.44	0.0	635.1 M	128.5 M	362	153	100.0	100.0
892	1399/02/03	9,905	4.99	5.2 B	5.3 M	0.54	0.92	22.2 M	10.8 M	8.0 M	35.3 M	18.9 M	11.4 M	-1.59	-1.75	-1.43	49.5 M	635.1 M	149.3 M	235	146	100.0	99.0
893	1399/02/02	9,543	5.0	8.0 B	8.5 M	0.98	1.57	17.1 M	9.7 M	7.7 M	17.9 M	14.9 M	11.1 M	-1.05	-1.54	-1.44	482.3 M	637.6 M	128.0 M	462	414	98.4	92.4
894	1399/02/01	9,100	0.91	9.5 B	10.4 M	1.41	2.06	8.5 M	8.8 M	7.3 M	13.1 M	12.0 M	10.7 M	-1.54	-1.37	-1.47	2.5 B	541.2 M	103.7 M	1,115	535	100.0	73.7
895	1399/01/31	8,701	-4.36	12.9 B	14.3 M	2.64	3.21	8.7 M	8.7 M	7.1 M	17.6 M	11.1 M	10.4 M	-2.02	-1.27	-1.48	151.4 M	17.8 M	-20.9 M	1,470	720	99.3	98.1
896	1399/01/30	9,185	4.83	10.7 B	11.7 M	2.59	2.98	10.9 M	8.3 M	6.8 M	23.4 M	9.2 M	9.7 M	-2.16	-1.11	-1.43	0.0	-54.3 M	-28.5 M	982	455	100.0	100.0
897	1399/01/27	8,880	3.18	3.4 B	3.9 M	0.79	1.01	6.3 M	8.0 M	6.3 M	5.3 M	7.8 M	8.9 M	1.19	1.03	-1.41	62.4 M	-20.3 M	-28.5 M	544	638	100.0	98.2
898	1399/01/26	8,470	-3.91	2.8 B	3.3 M	0.63	0.83	7.7 M	8.7 M	6.3 M	4.0 M	8.4 M	9.0 M	1.92	1.04	-1.44	0.0	-42.1 M	-31.6 M	359	690	100.0	100.0
899	1399/01/25	8,699	-3.22	3.3 B	3.8 M	0.71	1.0	7.8 M	8.6 M	6.4 M	7.2 M	9.7 M	9.6 M	1.08	-1.13	-1.51	-125.1 M	-52.0 M	-19.2 M	396	446	93.4	97.2
900	1399/01/24	8,940	1.58	4.1 B	4.5 M	0.9	1.2	6.5 M	8.2 M	6.3 M	10.1 M	10.0 M	9.8 M	-1.56	-1.22	-1.57	-208.8 M	-104.0 M	-12.9 M	595	403	94.9	100.0
901	1399/01/23	8,848	5.0	6.3 B	7.2 M	1.61	1.94	11.9 M	7.9 M	6.2 M	18.1 M	9.5 M	9.5 M	-1.52	-1.19	-1.52	169.8 M	-62.2 M	-2.5 M	526	336	99.3	96.6
902	1399/01/20	8,553	5.0	4.8 B	5.7 M	1.36	1.57	9.4 M	7.1 M	6.0 M	7.6 M	8.2 M	9.2 M	1.24	-1.16	-1.54	-46.5 M	-96.2 M	-11.0 M	504	629	99.0	100.0
903	1399/01/19	8,150	0.85	4.1 B	5.1 M	1.32	1.43	7.3 M	6.1 M	5.9 M	8.4 M	8.5 M	9.5 M	-1.14	-1.38	-1.6	-49.2 M	-134.6 M	405.0 K	557	494	98.8	100.0
904	1399/01/18	8,000	-3.15	3.5 B	4.3 M	1.15	1.29	6.0 M	5.5 M	6.0 M	8.6 M	8.5 M	9.9 M	-1.44	-1.55	-1.65	-385.3 M	-113.6 M	2.9 M	513	400	88.9	100.0
905	1399/01/17	8,300	0.53	2.4 B	2.9 M	0.71	0.79	4.8 M	5.0 M	6.0 M	6.9 M	9.6 M	10.0 M	-1.43	-1.94	-1.65	0.0	-36.6 M	22.1 M	500	350	100.0	100.0
906	1399/01/16	8,403	5.0	3.6 B	4.3 M	1.11	1.14	7.8 M	5.2 M	6.5 M	9.5 M	10.8 M	10.6 M	-1.22	-2.09	-1.62	0.0	-4.7 M	22.1 M	463	380	100.0	100.0
907	1399/01/11	8,020	-1.99	3.4 B	4.3 M	1.08	1.11	5.0 M	4.9 M	6.6 M	9.1 M	10.9 M	10.8 M	-1.82	-2.24	-1.63	-238.6 M	78.8 M	22.1 M	592	351	87.2	94.2
908	1399/01/10	7,921	-1.99	2.8 B	3.4 M	0.88	0.86	4.4 M	5.1 M	6.9 M	8.5 M	12.2 M	10.9 M	-1.91	-2.38	-1.59	56.0 M	51.2 M	34.1 M	631	323	99.0	97.0
909	1399/01/09	8,236	5.0	3.2 B	3.9 M	1.02	0.96	3.8 M	5.4 M	7.0 M	18.6 M	12.7 M	11.1 M	-4.85	-2.38	-1.6	-205.1 K	39.0 M	31.3 M	835	172	100.0	100.0
910	1399/01/06	8,006	5.0	3.6 B	4.5 M	1.35	1.12	6.0 M	5.9 M	7.3 M	12.8 M	10.8 M	10.9 M	-2.14	-1.84	-1.49	159.2 M	39.0 M	33.1 M	599	268	100.0	95.5
911	1399/01/05	7,670	-0.25	2.6 B	3.4 M	1.2	0.82	5.9 M	5.8 M	7.3 M	9.4 M	10.1 M	10.7 M	-1.59	-1.74	-1.47	417.4 M	7.2 M	25.1 M	437	230	100.0	83.8
912	1398/12/28	7,703	-2.26	3.5 B	4.6 M	1.98	1.1	6.5 M	5.5 M	7.3 M	14.7 M	10.6 M	10.8 M	-2.27	-1.91	-1.48	-376.4 M	-76.3 M	4.2 M	486	240	89.4	100.0
913	1398/12/27	7,665	-5.0	2.3 B	3.0 M	1.08	0.69	5.7 M	5.2 M	7.3 M	9.8 M	8.0 M	10.8 M	-1.71	-1.54	-1.48	-5.0 M	-995.0 K	23.1 M	406	238	99.8	100.0
914	1398/12/26	7,810	-4.46	2.8 B	3.5 M	1.59	0.78	5.3 M	6.2 M	7.4 M	8.2 M	8.3 M	11.0 M	-1.56	-1.34	-1.48	0.0	49.8 M	23.3 M	533	341	100.0	100.0
915	1398/12/25	7,906	-5.0	1.7 B	2.1 M	0.84	0.44	5.4 M	6.1 M	7.8 M	8.7 M	8.6 M	11.0 M	-1.61	-1.42	-1.42	0.0	49.8 M	23.3 M	311	193	100.0	100.0
916	1398/12/24	7,962	-5.0	695.7 M	872.2 K	0.24	0.17	3.7 M	6.1 M	7.9 M	23.2 M	7.4 M	11.4 M	-6.33	-1.22	-1.43	0.0	49.8 M	21.6 M	190	30	100.0	100.0
917	1398/12/21	7,915	-4.99	1.9 B	2.2 M	0.56	0.39	5.2 M	6.6 M	8.1 M	5.1 M	8.3 M	11.5 M	1.03	-1.26	-1.41	0.0	49.8 M	21.6 M	354	366	100.0	100.0
918	1398/12/20	8,293	-4.99	4.4 B	5.2 M	1.44	0.91	9.5 M	7.1 M	8.5 M	9.9 M	9.6 M	11.7 M	-1.05	-1.35	-1.39	248.8 M	86.0 M	23.2 M	460	415	100.0	94.3
919	1398/12/19	8,336	-4.99	478.6 M	574.1 K	0.16	0.09	2.7 M	7.3 M	8.7 M	28.2 M	10.9 M	11.9 M	-10.41	-1.49	-1.37	0.0	36.3 M	18.5 M	177	17	100.0	100.0
920	1398/12/17	8,600	-4.14	3.2 B	3.7 M	0.77	0.58	5.8 M	7.8 M	8.8 M	5.7 M	10.5 M	12.0 M	1.01	-1.34	-1.37	0.0	36.3 M	18.5 M	553	558	100.0	100.0
921	1398/12/14	8,999	1.1	5.6 B	6.3 M	1.3	0.94	6.8 M	9.6 M	8.9 M	11.5 M	13.7 M	12.4 M	-1.68	-1.43	-1.39	0.0	36.3 M	39.2 M	823	490	100.0	100.0
922	1398/12/13	9,070	4.99	3.6 B	3.9 M	0.75	0.58	8.6 M	10.9 M	9.2 M	12.3 M	14.4 M	12.6 M	-1.43	-1.32	-1.36	181.4 M	36.3 M	68.7 M	416	276	100.0	94.9
923	1398/12/12	8,816	4.99	3.3 B	3.7 M	0.66	0.56	14.1 M	10.9 M	9.3 M	27.8 M	13.7 M	12.8 M	-1.97	-1.26	-1.37	0.0	0.0	61.4 M	233	118	100.0	100.0
924	1398/12/11	8,397	4.99	477.1 M	568.2 K	0.09	0.08	11.1 M	9.1 M	9.3 M	6.0 M	12.4 M	12.4 M	1.86	-1.37	-1.34	0.0	0.0	61.4 M	43	80	100.0	100.0
925	1398/12/10	8,148	5.0	7.5 B	9.3 M	1.68	1.33	12.1 M	8.8 M	9.4 M	14.5 M	12.4 M	12.4 M	-1.2	-1.41	-1.32	0.0	7.2 M	63.1 M	616	513	100.0	100.0
926	1398/12/07	7,798	5.0	5.2 B	6.7 M	1.23	0.95	9.8 M	7.5 M	9.3 M	13.3 M	11.2 M	12.1 M	-1.36	-1.5	-1.3	0.0	7.2 M	50.5 M	526	388	100.0	100.0
927	1398/12/06	7,510	4.99	4.5 B	6.0 M	1.14	0.85	8.9 M	6.9 M	9.3 M	10.4 M	10.9 M	12.0 M	-1.17	-1.59	-1.29	0.0	7.2 M	29.9 M	501	429	100.0	100.0
928	1398/12/05	7,147	-0.6	4.0 B	5.6 M	1.03	0.77	5.9 M	6.3 M	9.3 M	12.4 M	11.3 M	12.2 M	-2.11	-1.79	-1.3	0.0	7.2 M	30.4 M	680	323	100.0	100.0
929	1398/12/04	7,213	4.99	3.7 B	5.1 M	0.91	0.71	7.4 M	6.9 M	9.6 M	10.4 M	11.7 M	12.1 M	-1.41	-1.69	-1.25	36.1 M	7.2 M	31.0 M	498	350	100.0	99.0
930	1398/12/03	6,980	0.55	2.9 B	4.3 M	0.64	0.58	5.7 M	7.6 M	9.6 M	9.4 M	11.4 M	12.1 M	-1.64	-1.5	-1.26	0.0	0.0	30.2 M	512	313	100.0	100.0
931	1398/11/30	6,901	-0.32	4.2 B	6.1 M	0.88	0.81	6.9 M	8.3 M	9.9 M	12.1 M	12.5 M	12.2 M	-1.77	-1.52	-1.23	0.0	-7.0 M	37.7 M	617	349	100.0	100.0
932	1398/11/29	6,890	-3.62	3.7 B	5.3 M	0.66	0.68	5.8 M	8.9 M	10.2 M	12.1 M	13.0 M	12.2 M	-2.1	-1.46	-1.2	0.0	-7.0 M	49.4 M	642	305	100.0	100.0
933	1398/11/28	6,998	-4.04	4.4 B	6.2 M	0.73	0.75	9.5 M	10.3 M	10.3 M	14.9 M	12.4 M	12.5 M	-1.58	-1.21	-1.22	0.0	-555.0 K	46.5 M	466	295	100.0	100.0
934	1398/11/27	7,500	4.75	4.5 B	6.2 M	0.68	0.73	12.6 M	11.3 M	10.5 M	9.6 M	12.2 M	12.7 M	1.31	-1.08	-1.21	0.0	30.4 M	87.0 M	360	470	100.0	100.0
935	1398/11/26	7,199	-3.19	6.7 B	9.3 M	1.09	1.12	8.7 M	10.5 M	10.4 M	14.6 M	13.1 M	13.0 M	-1.67	-1.25	-1.25	-35.1 M	30.4 M	65.0 M	757	457	98.9	99.5
936	1398/11/23	7,448	4.99	5.7 B	7.6 M	0.8	0.9	9.8 M	10.5 M	10.5 M	14.6 M	12.3 M	13.0 M	-1.48	-1.17	-1.23	0.0	120.5 M	54.9 M	576	388	100.0	100.0
937	1398/11/21	7,239	4.99	7.7 B	10.9 M	1.29	1.31	11.7 M	10.8 M	10.6 M	10.7 M	12.4 M	12.9 M	1.09	-1.15	-1.22	32.4 M	238.2 M	-192.5 M	659	714	99.5	99.1
938	1398/11/20	6,914	5.0	5.8 B	8.4 M	1.2	1.06	17.1 M	10.6 M	10.5 M	12.8 M	13.9 M	13.4 M	1.34	-1.31	-1.28	154.6 M	238.8 M	-201.7 M	340	443	100.0	97.3
939	1398/11/19	6,601	-3.47	6.3 B	9.6 M	1.28	1.29	8.7 M	9.9 M	10.2 M	14.7 M	13.5 M	13.4 M	-1.68	-1.36	-1.31	0.0	207.8 M	-209.4 M	725	431	100.0	100.0
940	1398/11/16	6,718	-1.93	4.3 B	6.3 M	0.85	0.86	8.1 M	10.8 M	10.3 M	10.0 M	12.3 M	13.3 M	-1.23	-1.14	-1.29	415.4 M	214.9 M	-209.4 M	529	389	100.0	90.3
941	1398/11/15	6,810	-3.01	8.5 B	12.4 M	1.99	1.76	11.2 M	11.4 M	10.5 M	14.8 M	12.2 M	13.5 M	-1.33	-1.07	-1.29	588.6 M	81.3 M	-230.2 M	653	453	85.8	78.9
942	1398/11/14	7,022	4.98	3.9 B	5.6 M	0.83	0.82	11.0 M	11.3 M	10.4 M	21.2 M	11.3 M	13.6 M	-1.93	-1.0	-1.31	35.1 M	-118.8 M	-265.5 M	356	183	100.0	99.1
943	1398/11/13	6,689	4.99	805.1 M	1.2 M	0.15	0.17	28.8 M	11.0 M	10.3 M	5.4 M	10.8 M	13.4 M	5.29	1.01	-1.3	0.0	-123.8 M	-268.3 M	28	148	100.0	100.0
944	1398/11/12	6,506	4.99	7.6 B	12.0 M	1.76	1.65	11.7 M	10.7 M	10.6 M	11.1 M	11.2 M	14.0 M	1.05	-1.04	-1.32	35.4 M	-121.4 M	-268.3 M	655	687	100.0	99.5
945	1398/11/08	6,000	-2.42	3.6 B	5.7 M	0.81	0.82	10.4 M	9.6 M	10.7 M	9.5 M	11.2 M	14.7 M	1.09	-1.17	-1.37	-252.9 M	-124.7 M	-280.6 M	318	373	92.9	100.0
946	1398/11/07	6,140	-2.37	4.1 B	6.6 M	0.89	0.98	10.3 M	9.8 M	10.7 M	11.1 M	11.5 M	14.9 M	-1.07	-1.18	-1.39	-411.8 M	-43.9 M	-267.9 M	353	366	89.8	100.0
947	1398/11/06	6,149	-1.43	5.0 B	7.9 M	0.98	1.09	9.9 M	10.0 M	10.8 M	13.7 M	11.8 M	14.9 M	-1.38	-1.18	-1.38	10.1 M	85.4 M	-251.8 M	495	358	99.0	98.7
948	1398/11/05	6,292	4.99	5.6 B	8.9 M	0.99	1.21	10.8 M	9.4 M	11.4 M	10.8 M	12.9 M	14.7 M	-1.0	-1.37	-1.28	12.4 M	71.6 M	-261.0 M	519	517	100.0	99.8
949	1398/11/02	5,975	-1.04	2.9 B	4.9 M	0.47	0.64	6.7 M	10.0 M	11.1 M	11.2 M	14.6 M	15.0 M	-1.66	-1.46	-1.34	18.9 M	231.1 M	-277.4 M	436	261	100.0	99.4
950	1398/11/01	5,999	1.82	4.2 B	7.0 M	0.66	0.84	11.3 M	10.7 M	11.5 M	11.1 M	15.4 M	15.3 M	1.02	-1.44	-1.33	151.0 M	139.2 M	-295.3 M	370	364	100.0	96.4
951	1398/10/30	5,899	-1.55	4.9 B	8.4 M	0.79	1.05	11.4 M	10.4 M	12.0 M	12.7 M	15.8 M	16.0 M	-1.12	-1.52	-1.33	234.8 M	61.8 M	-316.0 M	435	371	100.0	95.2
952	1398/10/29	5,946	-4.19	6.6 B	11.1 M	1.1	1.46	8.1 M	10.3 M	12.1 M	19.6 M	15.9 M	15.9 M	-2.42	-1.55	-1.32	-59.0 M	-974.8 M	-322.5 M	812	338	99.1	100.0
953	1398/10/28	6,050	1.42	8.5 B	13.7 M	1.85	1.79	13.0 M	11.1 M	12.8 M	17.2 M	16.2 M	15.6 M	-1.32	-1.46	-1.21	809.5 M	-993.5 M	-304.7 M	646	441	98.9	89.4
954	1398/10/25	6,000	-1.9	7.0 B	11.7 M	2.31	1.62	10.8 M	10.4 M	13.0 M	16.3 M	15.5 M	15.1 M	-1.51	-1.49	-1.16	-440.1 M	-1.2 B	-239.6 M	606	429	93.7	100.0
955	1398/10/24	6,088	-1.1	4.7 B	7.6 M	1.76	1.07	9.5 M	9.9 M	12.9 M	13.1 M	15.2 M	14.7 M	-1.38	-1.54	-1.14	-236.1 M	-1.1 B	-216.0 M	464	353	94.5	99.6
956	1398/10/23	6,259	5.0	5.4 B	8.8 M	2.23	1.27	0.0	10.3 M	13.0 M	13.3 M	15.8 M	14.3 M	0.0	-1.54	-1.1	-4.9 B	-1.0 B	-204.2 M	0	373	0.0	91.4
957	1398/10/22	5,961	4.98	5.1 B	8.6 M	3.73	1.25	10.5 M	10.4 M	12.6 M	24.3 M	18.3 M	14.0 M	-2.3	-1.76	-1.11	-152.6 M	-53.9 M	50.5 M	469	210	97.0	100.0
958	1398/10/21	5,691	1.99	161.5 M	283.7 K	0.07	0.04	53.8 M	9.4 M	12.5 M	4.0 M	15.4 M	13.3 M	13.37	-1.63	-1.06	487.1 K	-27.7 M	59.3 M	3	40	100.0	99.7
959	1398/10/18	5,499	-2.0	49.1 M	89.3 K	0.01	0.01	1.7 M	11.9 M	12.1 M	16.4 M	18.5 M	13.1 M	-9.67	-1.55	-1.08	0.0	-27.6 M	81.4 M	29	3	100.0	100.0
960	1398/10/17	5,570	-5.0	2.2 B	3.9 M	0.64	0.52	10.3 M	12.7 M	11.9 M	13.7 M	19.0 M	12.9 M	-1.32	-1.49	-1.09	0.0	-69.5 M	96.8 M	213	161	100.0	100.0
961	1398/10/15	5,842	-4.99	4.0 B	6.8 M	1.39	0.93	10.5 M	13.1 M	12.0 M	18.5 M	18.5 M	12.6 M	-1.76	-1.42	-1.06	-117.3 M	-69.5 M	97.3 M	370	217	97.1	100.0
962	1398/10/14	6,149	-4.99	199.1 M	323.8 K	0.04	0.04	2.1 M	14.1 M	11.9 M	24.0 M	16.6 M	12.3 M	-11.47	-1.17	-1.03	-21.5 M	-64.2 M	103.1 M	70	7	73.7	84.6
963	1398/10/11	6,474	4.84	6.6 B	10.2 M	1.15	1.43	16.5 M	16.1 M	11.8 M	21.0 M	14.8 M	12.0 M	-1.27	1.09	-1.02	972.5 K	-94.4 M	104.5 M	401	316	100.0	100.0
964	1398/10/10	6,369	0.82	8.1 B	13.2 M	1.57	1.94	13.6 M	12.8 M	11.2 M	19.7 M	13.5 M	11.4 M	-1.45	-1.05	-1.02	-209.7 M	-157.7 M	104.5 M	577	409	96.2	98.8
965	1398/10/07	6,337	4.99	189.3 M	298.7 K	0.02	0.04	21.0 M	12.7 M	10.6 M	2.4 M	13.0 M	10.8 M	8.67	-1.03	-1.02	0.0	-183.6 M	114.9 M	9	78	100.0	100.0
966	1398/10/04	6,036	4.99	382.3 M	633.3 K	0.05	0.09	29.2 M	13.7 M	10.7 M	3.2 M	15.0 M	10.8 M	9.01	-1.09	-1.01	-90.5 M	-236.5 M	114.9 M	10	118	76.3	100.0
967	1398/10/03	5,917	4.99	10.6 B	18.5 M	1.97	3.05	18.0 M	13.9 M	10.5 M	12.8 M	15.0 M	10.8 M	1.4	-1.08	-1.03	-172.6 M	-197.2 M	119.5 M	568	810	96.2	97.9
968	1398/10/02	5,441	-4.99	6.6 B	11.8 M	1.17	2.11	8.2 M	13.3 M	9.6 M	13.9 M	15.7 M	10.4 M	-1.7	-1.18	-1.08	-315.7 M	-103.2 M	128.0 M	765	472	94.2	98.9
969	1398/10/01	5,739	4.99	6.2 B	10.8 M	1.25	2.12	13.1 M	16.3 M	9.7 M	18.0 M	14.9 M	9.9 M	-1.37	1.09	-1.02	-339.2 M	382.4 M	143.8 M	447	345	94.5	100.0
970	1398/09/30	5,471	4.99	10.6 B	19.3 M	3.3	4.59	16.9 M	15.5 M	9.2 M	20.1 M	13.1 M	9.1 M	-1.19	1.18	1.01	-264.1 M	456.6 M	160.8 M	609	527	97.4	99.9
971	1398/09/27	5,211	5.0	1.0 B	2.0 M	0.31	0.48	40.4 M	13.1 M	8.0 M	6.3 M	8.7 M	7.7 M	6.41	1.51	1.04	105.5 M	509.4 M	174.0 M	26	150	100.0	89.9
972	1398/09/26	4,963	4.99	1.4 B	2.8 M	0.4	0.69	63.9 M	11.0 M	7.7 M	9.1 M	8.8 M	7.6 M	7.04	1.25	1.01	297.8 M	517.3 M	168.7 M	22	122	100.0	78.8
973	1398/09/25	4,838	4.99	7.2 B	15.1 M	2.69	4.38	14.9 M	9.6 M	7.4 M	11.1 M	8.6 M	7.5 M	1.34	1.11	-1.02	2.1 B	462.4 M	155.7 M	480	454	100.0	70.5
974	1398/09/24	4,575	-1.04	1.8 B	3.9 M	0.64	1.13	6.9 M	7.5 M	6.5 M	7.8 M	8.1 M	7.1 M	-1.14	-1.07	-1.09	31.8 M	128.4 M	50.1 M	259	223	100.0	98.2
975	1398/09/23	4,713	4.09	2.5 B	5.5 M	0.89	1.57	9.3 M	7.5 M	6.5 M	7.1 M	8.2 M	7.1 M	1.32	-1.1	-1.09	0.0	183.9 M	48.5 M	273	359	100.0	100.0
976	1398/09/20	4,495	-2.09	2.2 B	4.9 M	0.87	1.43	6.5 M	7.9 M	6.5 M	7.9 M	8.5 M	7.3 M	-1.2	-1.08	-1.14	145.2 M	185.6 M	46.6 M	339	263	100.0	93.4
977	1398/09/19	4,400	-4.47	2.7 B	5.9 M	1.18	1.83	7.6 M	8.0 M	6.5 M	8.0 M	8.3 M	7.2 M	-1.06	-1.04	-1.11	23.3 M	156.6 M	39.4 M	357	335	100.0	99.1
978	1398/09/18	4,624	5.0	3.7 B	8.0 M	1.93	2.73	7.6 M	7.8 M	6.4 M	9.5 M	8.0 M	7.1 M	-1.25	-1.03	-1.11	441.7 M	153.1 M	38.2 M	486	342	99.9	88.0
979	1398/09/17	4,421	4.99	2.5 B	5.8 M	1.39	2.1	7.0 M	7.1 M	6.2 M	9.0 M	7.4 M	6.8 M	-1.28	-1.04	-1.1	309.5 M	64.8 M	16.1 M	364	249	100.0	87.8
980	1398/09/16	4,271	4.99	2.6 B	6.3 M	2.03	2.45	13.4 M	6.8 M	6.0 M	8.2 M	7.7 M	6.7 M	1.63	-1.13	-1.13	8.5 M	2.9 M	662.4 K	197	321	100.0	99.7
981	1398/09/13	4,044	0.57	887.3 M	2.2 M	0.74	0.86	5.9 M	5.8 M	5.5 M	5.6 M	6.9 M	6.4 M	1.05	-1.19	-1.18	0.0	1.2 M	149.5 K	151	158	100.0	100.0
982	1398/09/12	4,000	0.7	1.0 B	2.6 M	0.9	1.03	5.4 M	5.6 M	5.3 M	5.4 M	6.8 M	6.4 M	-1.02	-1.22	-1.22	6.1 M	1.2 M	149.5 K	195	191	100.0	99.4
983	1398/09/11	3,908	-1.29	1.6 B	4.0 M	1.59	1.55	5.0 M	5.5 M	5.1 M	7.6 M	7.0 M	6.5 M	-1.51	-1.27	-1.27	0.0	-361.0 K	-153.6 K	313	207	100.0	100.0
984	1398/09/10	3,971	5.0	2.3 B	5.8 M	3.55	2.32	5.9 M	5.6 M	5.3 M	10.7 M	6.5 M	6.5 M	-1.79	-1.15	-1.23	0.0	-361.0 K	13.6 M	384	214	100.0	100.0
985	1398/09/09	3,789	4.99	363.7 M	961.6 K	0.55	0.39	19.1 M	4.7 M	5.0 M	3.1 M	4.5 M	6.3 M	6.21	1.04	-1.25	0.0	-361.0 K	13.5 M	19	118	100.0	100.0
986	1398/09/06	3,634	1.06	507.5 M	1.4 M	0.75	0.54	4.2 M	4.0 M	5.0 M	4.3 M	4.8 M	6.5 M	-1.03	-1.2	-1.3	0.0	-361.0 K	16.7 M	122	118	100.0	100.0
987	1398/09/05	3,619	-0.19	821.1 M	2.3 M	1.41	0.9	4.9 M	4.3 M	5.1 M	6.0 M	4.9 M	6.5 M	-1.24	-1.14	-1.27	-1.8 M	-361.0 K	19.7 M	168	136	99.8	100.0
988	1398/09/04	3,662	4.03	749.1 M	2.1 M	1.34	0.84	5.0 M	4.1 M	5.1 M	5.1 M	4.6 M	6.6 M	-1.02	-1.11	-1.3	0.0	7.7 M	19.8 M	149	146	100.0	100.0
989	1398/09/03	3,552	-1.28	495.0 M	1.4 M	0.75	0.54	2.9 M	4.0 M	5.0 M	3.6 M	4.7 M	6.7 M	-1.26	-1.19	-1.34	0.0	7.7 M	19.8 M	173	137	100.0	100.0
990	1398/09/02	3,512	-0.9	548.5 M	1.5 M	0.51	0.6	3.3 M	4.8 M	5.1 M	4.9 M	5.6 M	6.9 M	-1.46	-1.17	-1.35	0.0	7.7 M	19.8 M	165	113	100.0	100.0
991	1398/08/29	3,560	1.8	749.8 M	2.1 M	0.65	0.86	6.4 M	6.5 M	5.1 M	5.0 M	7.7 M	7.0 M	1.26	-1.18	-1.37	0.0	89.7 K	19.8 M	118	149	100.0	100.0
992	1398/08/28	3,490	3.04	350.7 M	1.0 M	0.3	0.39	3.5 M	7.1 M	5.1 M	3.9 M	7.9 M	7.2 M	-1.11	-1.12	-1.42	38.5 M	89.7 K	19.8 M	100	80	100.0	89.0
993	1398/08/27	3,376	-0.91	564.2 M	1.7 M	0.47	0.67	4.4 M	7.0 M	5.1 M	6.5 M	7.7 M	7.3 M	-1.47	-1.1	-1.43	0.0	-7.6 M	-3.4 M	128	87	100.0	100.0
994	1398/08/26	3,372	-4.99	1.0 B	3.0 M	0.91	1.28	6.1 M	7.1 M	5.1 M	7.1 M	7.7 M	7.3 M	-1.17	-1.08	-1.44	0.0	-7.6 M	-3.4 M	171	146	100.0	100.0
995	1398/08/25	3,595	4.99	2.6 B	7.2 M	3.01	3.38	8.9 M	6.7 M	4.9 M	12.0 M	8.2 M	7.2 M	-1.34	-1.22	-1.48	-38.1 M	-7.6 M	-3.4 M	282	213	98.4	99.9
996	1398/08/22	3,463	4.97	1.1 B	3.3 M	1.6	1.6	10.2 M	5.4 M	4.4 M	6.2 M	6.1 M	6.6 M	1.64	-1.14	-1.49	0.0	-343.3 K	-1.5 M	112	184	100.0	100.0
997	1398/08/21	3,303	0.76	484.6 M	1.5 M	0.66	0.66	3.8 M	4.0 M	4.2 M	3.9 M	5.9 M	6.7 M	-1.03	-1.46	-1.59	0.0	-343.3 K	-1.5 M	127	123	100.0	100.0
998	1398/08/20	3,350	2.67	885.2 M	2.7 M	1.02	1.17	5.6 M	3.9 M	4.3 M	6.9 M	6.4 M	7.0 M	-1.24	-1.64	-1.62	0.0	-343.3 K	-1.7 M	159	128	100.0	100.0
999	1398/08/19	3,256	-4.99	662.2 M	2.0 M	0.66	0.8	3.8 M	4.4 M	4.5 M	12.3 M	6.7 M	7.2 M	-3.2	-1.51	-1.62	0.0	54.6 M	-3.7 M	173	54	100.0	100.0
1000	1398/08/18	3,397	3.06	840.1 M	2.5 M	0.87	0.99	4.8 M	4.3 M	4.6 M	5.0 M	6.8 M	7.5 M	-1.04	-1.59	-1.62	-1.7 M	54.2 M	-19.8 M	176	169	99.8	100.0
1001	1398/08/14	3,240	-4.26	569.2 M	1.7 M	0.52	0.66	2.6 M	4.4 M	4.5 M	5.2 M	7.5 M	7.8 M	-1.96	-1.71	-1.71	0.0	67.3 M	-19.7 M	216	110	100.0	100.0
1002	1398/08/13	3,249	-4.97	759.2 M	2.2 M	0.77	0.82	3.3 M	5.1 M	4.7 M	6.3 M	7.2 M	8.2 M	-1.91	-1.41	-1.73	0.0	79.3 M	-19.7 M	231	121	100.0	100.0
1003	1398/08/12	3,431	4.99	1.6 B	4.8 M	2.32	1.68	7.7 M	5.3 M	4.8 M	8.0 M	7.5 M	8.5 M	-1.03	-1.42	-1.76	274.5 M	79.3 M	-43.0 M	213	172	100.0	83.4
1004	1398/08/11	3,280	3.24	1.4 B	4.1 M	2.04	1.33	3.6 M	4.1 M	5.0 M	9.1 M	7.2 M	9.3 M	-2.54	-1.75	-1.86	-1.7 M	24.4 M	-58.3 M	375	148	99.9	100.0
1005	1398/08/08	3,177	4.99	389.0 M	1.2 M	0.63	0.36	8.5 M	4.8 M	5.7 M	9.0 M	6.7 M	9.7 M	-1.07	-1.38	-1.72	63.5 M	24.8 M	-61.5 M	46	36	100.0	83.7
1006	1398/08/06	3,112	4.99	1.2 B	4.1 M	3.29	1.23	6.5 M	4.4 M	5.8 M	5.4 M	6.7 M	9.7 M	1.21	-1.54	-1.69	60.3 M	12.1 M	-59.8 M	190	218	100.0	95.1
1007	1398/08/04	2,964	-5.0	111.7 M	376.8 K	0.22	0.1	1.6 M	3.6 M	5.9 M	111.7 M	7.9 M	10.1 M	-69.0	-2.2	-1.72	0.0	0.0	-62.9 M	69	1	100.0	100.0
1008	1398/08/01	3,095	-4.97	179.8 M	576.3 K	0.35	0.15	1.6 M	4.1 M	6.3 M	5.8 M	7.3 M	10.1 M	-3.55	-1.81	-1.61	0.0	-84.9 M	-68.5 M	110	31	100.0	100.0
1009	1398/07/30	3,160	-0.72	1.3 B	3.9 M	3.58	0.99	5.2 M	4.4 M	6.6 M	7.3 M	7.6 M	10.2 M	-1.4	-1.75	-1.53	0.0	-84.9 M	-68.5 M	244	174	100.0	100.0
1010	1398/07/29	3,183	-4.99	262.8 M	825.5 K	0.61	0.2	3.0 M	3.2 M	6.8 M	11.4 M	6.8 M	10.2 M	-3.78	-2.15	-1.51	0.0	-84.9 M	-69.5 M	87	23	100.0	100.0
1011	1398/07/28	3,349	-4.99	173.8 M	518.8 K	0.3	0.12	3.9 M	3.4 M	6.8 M	7.6 M	6.1 M	10.2 M	-1.96	-1.77	-1.5	0.0	-84.9 M	-58.8 M	45	23	100.0	100.0
1012	1398/07/24	3,510	-4.98	911.2 M	2.6 M	1.23	0.57	4.9 M	3.6 M	6.8 M	7.0 M	6.4 M	10.3 M	-1.43	-1.77	-1.52	-424.4 M	-84.9 M	-58.8 M	99	130	53.4	100.0
1013	1398/07/23	3,663	-4.98	184.7 M	500.0 K	0.18	0.1	2.6 M	4.1 M	7.0 M	10.3 M	7.0 M	10.7 M	-3.94	-1.72	-1.53	0.0	-775.2 K	-37.6 M	71	18	100.0	100.0
1014	1398/07/22	3,843	-4.99	390.6 M	1.0 M	0.26	0.19	2.3 M	4.7 M	7.3 M	4.4 M	7.5 M	11.3 M	-1.93	-1.58	-1.54	0.0	-8.8 M	-37.7 M	170	88	100.0	100.0
1015	1398/07/21	3,901	-1.07	869.6 M	2.1 M	0.57	0.38	3.8 M	5.3 M	7.7 M	5.5 M	8.6 M	11.8 M	-1.45	-1.63	-1.53	0.0	-73.2 M	-37.7 M	227	157	100.0	100.0
1016	1398/07/20	3,929	2.13	930.7 M	2.4 M	0.56	0.39	4.1 M	5.3 M	8.0 M	7.6 M	9.5 M	11.9 M	-1.85	-1.81	-1.49	0.0	-73.2 M	-54.5 M	227	123	100.0	100.0
1017	1398/07/17	3,875	-4.01	1.7 B	4.5 M	1.06	0.74	5.6 M	5.4 M	8.7 M	8.7 M	10.0 M	12.3 M	-1.55	-1.84	-1.41	-3.9 M	-73.2 M	-29.2 M	304	197	99.8	100.0
1018	1398/07/16	3,963	-4.99	1.7 B	4.2 M	0.85	0.69	6.8 M	5.3 M	8.8 M	9.3 M	10.6 M	12.3 M	-1.37	-2.0	-1.39	-40.4 M	-165.5 M	-29.4 M	243	182	97.6	100.0
1019	1398/07/15	4,102	-4.98	2.8 B	6.7 M	1.25	1.14	5.6 M	5.7 M	8.8 M	10.4 M	12.4 M	12.1 M	-1.87	-2.19	-1.37	-321.8 M	-163.9 M	-16.8 M	443	268	88.5	100.0
1020	1398/07/14	4,317	-5.0	465.7 M	1.1 M	0.16	0.18	2.9 M	6.9 M	8.9 M	16.1 M	13.1 M	12.1 M	-5.52	-1.89	-1.36	0.0	-112.6 M	-837.3 K	160	29	100.0	100.0
1021	1398/07/13	4,446	-4.98	2.2 B	4.8 M	0.8	0.81	5.3 M	7.3 M	9.0 M	10.6 M	12.1 M	11.8 M	-1.99	-1.66	-1.31	0.0	-93.4 M	-5.5 M	407	205	100.0	100.0
1022	1398/07/10	4,655	-4.98	2.0 B	4.3 M	0.68	0.73	4.9 M	8.1 M	9.2 M	11.2 M	12.3 M	11.7 M	-2.3	-1.53	-1.26	-465.5 M	-93.4 M	-23.0 M	319	180	77.0	100.0
1023	1398/07/09	4,729	-4.98	3.8 B	7.8 M	1.25	1.27	7.4 M	9.4 M	9.4 M	17.0 M	12.0 M	11.6 M	-2.3	-1.28	-1.24	-32.3 M	-22.7 M	317.8 K	494	217	95.8	96.7
1024	1398/07/08	5,021	5.0	4.5 B	9.0 M	1.68	1.41	11.4 M	10.5 M	9.9 M	12.9 M	10.9 M	11.7 M	-1.13	-1.04	-1.18	-65.1 M	-16.2 M	1.9 M	385	346	98.5	100.0
1025	1398/07/07	4,800	1.05	3.3 B	6.9 M	1.38	1.09	7.0 M	9.5 M	10.0 M	9.4 M	9.8 M	11.5 M	-1.34	-1.02	-1.15	96.2 M	-7.4 M	36.8 M	465	337	99.2	96.2
1026	1398/07/06	4,750	5.0	966.3 M	2.0 M	0.36	0.3	17.9 M	9.7 M	10.1 M	11.8 M	10.1 M	11.5 M	1.52	-1.05	-1.14	0.0	16.2 M	32.0 M	54	82	100.0	100.0
1027	1398/07/03	4,551	4.98	2.8 B	6.3 M	1.12	0.93	13.6 M	8.6 M	10.1 M	10.3 M	10.4 M	11.2 M	1.31	-1.21	-1.12	-112.3 M	16.2 M	26.3 M	201	275	96.0	100.0
1028	1398/07/02	4,400	2.3	3.0 B	7.0 M	1.1	1.07	11.4 M	8.3 M	9.9 M	10.5 M	11.3 M	11.2 M	1.09	-1.37	-1.13	0.0	38.6 M	52.1 M	266	289	100.0	100.0
1029	1398/07/01	4,290	-0.21	2.0 B	4.6 M	0.66	0.72	7.3 M	8.4 M	9.9 M	8.1 M	13.5 M	11.3 M	-1.1	-1.61	-1.14	-20.8 M	38.2 M	60.1 M	264	243	98.8	99.9
1030	1398/06/31	4,248	-2.5	2.2 B	5.1 M	0.72	0.79	6.5 M	9.2 M	10.1 M	11.4 M	15.9 M	11.4 M	-1.75	-1.72	-1.13	214.0 M	42.3 M	61.6 M	335	173	100.0	90.2
1031	1398/06/30	4,327	-3.03	2.4 B	5.6 M	0.67	0.85	6.5 M	10.1 M	10.5 M	12.1 M	15.2 M	11.2 M	-1.86	-1.51	-1.06	0.0	-67.6 M	44.1 M	372	200	100.0	100.0
1032	1398/06/27	4,458	-4.99	2.5 B	5.7 M	0.71	0.86	11.0 M	13.2 M	10.6 M	17.1 M	16.0 M	11.0 M	-1.55	-1.21	-1.04	0.0	33.7 M	39.6 M	230	148	100.0	100.0
1033	1398/06/26	4,550	-4.67	5.1 B	10.9 M	1.65	1.68	10.4 M	12.6 M	10.5 M	18.9 M	14.5 M	10.7 M	-1.82	-1.16	-1.02	-2.4 M	32.1 M	58.5 M	493	271	100.0	100.0
1034	1398/06/25	4,777	4.99	3.5 B	7.3 M	1.24	1.08	12.6 M	12.6 M	10.2 M	18.8 M	12.1 M	10.3 M	-1.49	1.04	-1.0	477.7	74.7 M	97.5 M	275	184	100.0	100.0
1035	1398/06/24	4,604	4.99	2.7 B	5.9 M	1.15	0.83	11.4 M	10.7 M	9.9 M	10.3 M	10.4 M	9.9 M	1.11	1.03	1.01	-335.5 M	74.3 M	170.6 M	205	261	87.5	100.0
1036	1398/06/23	4,438	4.99	5.2 B	11.9 M	3.3	1.5	24.4 M	10.1 M	9.5 M	16.2 M	9.6 M	9.7 M	1.51	1.04	-1.02	506.3 M	122.8 M	263.4 M	214	292	100.0	90.3
1037	1398/06/20	4,255	2.31	1.7 B	3.9 M	1.02	0.48	7.3 M	6.7 M	9.2 M	8.1 M	7.3 M	9.9 M	-1.12	-1.09	-1.08	-7.8 M	-48.4 M	228.3 M	228	205	99.5	100.0
1038	1398/06/17	4,095	-0.63	1.7 B	4.0 M	0.75	0.47	7.6 M	6.8 M	9.6 M	6.9 M	7.8 M	10.1 M	1.09	-1.14	-1.05	210.2 M	-46.8 M	228.7 M	218	208	97.8	85.3
1039	1398/06/16	4,090	-2.46	1.4 B	3.4 M	0.46	0.4	4.9 M	8.7 M	10.1 M	8.0 M	10.4 M	10.3 M	-1.61	-1.2	-1.02	-1.8 M	-88.8 M	219.7 M	279	173	99.9	100.0
1040	1398/06/13	4,150	1.52	985.5 M	2.4 M	0.29	0.28	6.6 M	10.9 M	10.3 M	5.4 M	10.8 M	10.2 M	1.22	1.01	1.0	-93.2 M	37.9 M	219.8 M	129	174	86.5	96.0
1041	1398/06/12	4,160	2.79	1.8 B	4.3 M	0.45	0.52	8.0 M	10.4 M	10.3 M	8.0 M	11.2 M	10.2 M	1.0	-1.07	1.01	-349.2 M	56.5 M	225.8 M	178	222	80.4	100.0
1042	1398/06/11	3,965	-4.98	2.1 B	5.2 M	0.54	0.63	7.5 M	10.7 M	10.2 M	10.3 M	10.8 M	10.1 M	-1.37	-1.01	1.01	0.0	103.8 M	243.3 M	280	205	100.0	100.0
1043	1398/06/10	4,192	4.93	4.9 B	11.7 M	1.52	1.52	13.7 M	11.0 M	10.2 M	16.8 M	10.7 M	10.0 M	-1.22	1.02	1.02	0.0	184.2 M	243.3 M	355	290	100.0	100.0
1044	1398/06/09	4,065	3.02	5.2 B	12.9 M	2.45	1.8	13.4 M	10.7 M	9.8 M	10.6 M	9.8 M	9.5 M	1.27	1.09	1.03	632.0 M	216.3 M	243.4 M	385	428	100.0	87.8
1045	1398/06/06	3,935	-4.63	2.4 B	6.2 M	1.14	0.87	7.2 M	9.9 M	9.4 M	9.3 M	9.2 M	9.2 M	-1.3	1.08	1.02	0.0	92.0 M	211.8 M	341	263	100.0	100.0
1046	1398/06/05	4,090	-3.31	4.9 B	11.9 M	2.5	1.8	10.7 M	11.9 M	9.5 M	8.8 M	8.8 M	9.0 M	1.21	1.36	1.05	-113.0 M	64.7 M	211.8 M	443	550	96.5	98.7
1047	1398/06/04	4,131	2.91	2.2 B	5.3 M	1.06	0.82	8.8 M	10.6 M	9.2 M	9.3 M	8.8 M	9.0 M	-1.05	1.21	1.02	402.1 M	69.5 M	220.8 M	255	199	100.0	82.1
1048	1398/06/02	4,014	5.0	880.3 M	2.2 M	0.35	0.34	46.3 M	10.8 M	9.0 M	28.8 M	8.7 M	8.8 M	1.61	1.24	1.02	160.6 M	64.6 M	200.7 M	19	25	100.0	81.8
1049	1398/05/30	3,823	5.0	267.9 M	700.8 K	0.08	0.11	29.8 M	9.0 M	8.6 M	4.2 M	8.7 M	8.7 M	7.16	1.03	-1.01	10.1 M	187.7 M	192.6 M	9	62	100.0	96.2
1050	1398/05/28	3,718	5.0	2.6 B	7.1 M	0.72	1.13	15.0 M	8.7 M	8.3 M	7.7 M	9.0 M	8.7 M	1.95	-1.03	-1.05	-136.2 M	478.3 M	192.1 M	158	326	91.9	97.1
1051	1398/05/27	3,481	-2.08	3.0 B	8.6 M	0.62	1.41	7.7 M	7.5 M	7.8 M	8.9 M	8.9 M	8.8 M	-1.16	-1.19	-1.12	-89.3 M	809.6 M	198.9 M	379	338	96.2	99.1
1052	1398/05/26	3,573	5.0	2.3 B	6.5 M	0.46	1.11	9.4 M	8.7 M	7.6 M	8.9 M	11.5 M	8.8 M	1.05	-1.32	-1.16	377.7 M	788.5 M	203.4 M	247	217	99.9	83.6
1053	1398/05/23	3,405	5.0	2.8 B	8.2 M	0.55	1.5	7.0 M	9.5 M	7.3 M	11.8 M	12.0 M	8.7 M	-1.68	-1.25	-1.2	776.3 M	712.9 M	184.5 M	397	171	99.8	72.0
1054	1398/05/22	3,279	5.0	3.9 B	11.9 M	0.93	2.36	8.4 M	11.3 M	7.2 M	8.9 M	12.0 M	8.6 M	-1.06	-1.06	-1.19	1.5 B	563.5 M	145.7 M	456	266	99.0	61.1
1055	1398/05/20	3,101	-1.15	4.3 B	13.7 M	1.27	3.02	6.3 M	11.8 M	6.8 M	7.6 M	11.8 M	8.5 M	-1.21	1.0	-1.25	1.5 B	270.9 M	71.2 M	681	364	100.0	64.6
1056	1398/05/19	3,145	4.97	8.9 B	28.4 M	5.29	8.62	14.0 M	15.3 M	6.8 M	20.0 M	12.0 M	8.6 M	-1.43	1.27	-1.27	-194.9 M	-27.7 M	-5.0 M	433	313	67.9	70.1
1057	1398/05/16	3,000	4.97	2.8 B	9.3 M	2.43	2.91	27.7 M	14.2 M	5.7 M	11.7 M	8.2 M	6.9 M	2.37	1.73	-1.22	0.0	11.3 M	4.8 M	100	237	100.0	100.0
1058	1398/05/15	2,879	5.0	3.2 B	11.0 M	5.64	3.47	30.9 M	9.2 M	5.2 M	11.8 M	6.6 M	6.6 M	2.61	1.4	-1.27	29.2 M	11.3 M	4.8 M	102	264	99.8	98.9
1059	1398/05/14	2,710	0.89	527.1 M	1.9 M	0.92	0.6	4.7 M	4.3 M	5.0 M	3.9 M	4.2 M	6.8 M	1.23	1.04	-1.35	0.0	5.9 M	3.3 M	111	136	100.0	100.0
1060	1398/05/13	2,704	4.97	878.7 M	3.3 M	1.41	0.98	6.7 M	4.6 M	5.1 M	4.8 M	4.2 M	6.9 M	1.4	1.1	-1.35	27.3 M	5.9 M	4.8 M	130	176	98.9	95.8
1061	1398/05/12	2,600	0.85	358.4 M	1.4 M	0.53	0.4	3.6 M	4.9 M	5.4 M	3.1 M	4.7 M	7.0 M	1.18	1.05	-1.31	0.0	456.8 K	4.8 M	99	117	100.0	100.0
1062	1398/05/09	2,560	-3.87	367.4 M	1.4 M	0.53	0.41	2.8 M	5.1 M	5.6 M	3.6 M	5.3 M	7.1 M	-1.32	-1.04	-1.27	0.0	13.8 M	6.2 M	133	101	100.0	100.0
1063	1398/05/08	2,601	-2.62	473.9 M	1.8 M	0.65	0.49	3.8 M	5.2 M	5.7 M	5.5 M	5.3 M	7.1 M	-1.45	-1.01	-1.24	2.3 M	13.8 M	6.2 M	125	86	100.0	99.5
1064	1398/05/07	2,700	3.53	690.6 M	2.6 M	0.97	0.72	6.2 M	4.8 M	5.6 M	4.0 M	5.4 M	7.2 M	1.54	-1.11	-1.27	0.0	13.4 M	6.1 M	112	172	100.0	100.0
1065	1398/05/06	2,630	4.99	1.1 B	4.4 M	1.91	1.2	7.8 M	4.1 M	5.5 M	6.7 M	6.2 M	7.3 M	1.18	-1.51	-1.33	0.0	13.4 M	6.1 M	146	172	100.0	100.0
1066	1398/05/05	2,460	0.94	713.0 M	2.8 M	1.1	0.76	4.8 M	3.2 M	5.3 M	6.7 M	6.0 M	7.5 M	-1.39	-1.86	-1.41	66.9 M	13.4 M	6.1 M	149	97	100.0	90.6
1067	1398/05/02	2,453	4.96	420.3 M	1.7 M	0.64	0.45	3.2 M	3.2 M	5.4 M	3.7 M	7.1 M	7.6 M	-1.13	-2.2	-1.43	0.0	0.0	2.7 M	130	115	100.0	100.0
1068	1398/05/01	2,380	-2.3	510.0 M	2.2 M	0.91	0.55	2.8 M	3.1 M	5.4 M	6.3 M	7.7 M	7.9 M	-2.25	-2.46	-1.46	0.0	0.0	3.0 M	182	81	100.0	100.0
1069	1398/04/31	2,411	-0.29	539.3 M	2.2 M	0.88	0.55	2.6 M	3.1 M	5.6 M	8.3 M	8.0 M	7.9 M	-3.23	-2.63	-1.41	0.0	0.0	3.4 M	210	65	100.0	100.0
1070	1398/04/30	2,456	0.61	611.3 M	2.5 M	0.91	0.63	3.2 M	3.3 M	5.7 M	6.4 M	8.1 M	8.0 M	-2.01	-2.49	-1.4	0.0	-5.4 M	3.5 M	193	96	100.0	100.0
1071	1398/04/29	2,401	-4.99	1.0 B	4.3 M	1.63	1.08	4.0 M	3.6 M	5.7 M	12.1 M	8.6 M	8.0 M	-3.02	-2.38	-1.41	0.0	-6.1 M	3.6 M	260	86	100.0	100.0
1072	1398/04/26	2,550	-1.92	580.6 M	2.3 M	0.65	0.54	2.9 M	3.8 M	5.6 M	6.0 M	6.6 M	7.8 M	-2.06	-1.74	-1.37	0.0	-6.1 M	3.6 M	200	97	100.0	100.0
1073	1398/04/25	2,592	-4.99	179.2 M	689.1 K	0.12	0.15	1.8 M	5.0 M	5.9 M	7.8 M	7.2 M	7.8 M	-4.39	-1.44	-1.33	0.0	-6.1 M	-13.4 M	101	23	100.0	100.0
1074	1398/04/24	2,729	-4.01	760.5 M	2.8 M	0.51	0.56	3.5 M	7.2 M	5.9 M	8.6 M	9.1 M	7.9 M	-2.44	-1.25	-1.33	-27.0 M	-6.1 M	-1.3 M	207	88	96.4	100.0
1075	1398/04/23	2,760	-2.92	1.1 B	3.9 M	0.64	0.7	4.5 M	8.2 M	6.1 M	8.2 M	8.8 M	8.1 M	-1.81	-1.08	-1.33	-3.4 M	5.2 M	-12.8 M	242	134	99.7	100.0
1076	1398/04/22	2,851	-3.22	989.5 M	3.5 M	0.56	0.58	5.2 M	9.6 M	6.3 M	4.9 M	8.3 M	8.7 M	1.06	1.15	-1.37	0.0	11.5 M	-18.2 M	192	204	100.0	100.0
1077	1398/04/18	2,914	-4.99	2.0 B	6.8 M	1.35	0.99	7.7 M	10.6 M	6.5 M	7.9 M	8.3 M	9.2 M	-1.03	1.27	-1.42	0.0	16.9 M	-18.2 M	262	254	100.0	100.0
1078	1398/04/17	3,080	4.94	3.4 B	11.1 M	3.05	1.65	14.6 M	11.5 M	7.0 M	14.8 M	8.0 M	9.6 M	-1.01	1.44	-1.36	0.0	16.9 M	-28.7 M	233	230	100.0	100.0
1079	1398/04/16	2,935	4.97	582.8 M	2.0 M	0.52	0.3	9.9 M	7.5 M	6.8 M	6.1 M	6.0 M	9.3 M	1.62	1.24	-1.38	29.4 M	16.9 M	-28.9 M	59	91	100.0	95.0
1080	1398/04/15	2,817	4.99	1.9 B	6.7 M	1.86	1.02	10.4 M	6.2 M	6.8 M	6.6 M	5.9 M	9.3 M	1.58	1.05	-1.38	28.2 M	11.0 M	-41.8 M	178	277	100.0	98.5
1081	1398/04/12	2,700	4.9	1.2 B	4.5 M	1.27	0.69	9.6 M	5.0 M	6.6 M	5.2 M	6.7 M	9.4 M	1.83	-1.36	-1.42	27.0 M	5.4 M	-43.2 M	126	225	100.0	97.8
1082	1398/04/11	2,587	4.99	282.4 M	1.1 M	0.27	0.16	7.1 M	4.5 M	6.6 M	3.3 M	7.8 M	9.5 M	2.13	-1.75	-1.44	0.0	0.0	-44.6 M	40	85	100.0	100.0
1083	1398/04/10	2,510	-1.34	966.3 M	3.9 M	0.91	0.58	3.9 M	4.5 M	6.6 M	8.1 M	8.8 M	9.4 M	-2.1	-1.97	-1.43	0.0	1.0 M	-44.4 M	250	119	100.0	100.0
1084	1398/04/09	2,514	-2.93	704.4 M	2.8 M	0.65	0.39	3.4 M	5.0 M	6.7 M	5.4 M	8.5 M	9.2 M	-1.62	-1.71	-1.38	0.0	2.9 M	-44.6 M	210	130	100.0	100.0
1085	1398/04/05	2,582	-0.96	1.4 B	5.6 M	1.55	0.78	4.8 M	5.2 M	6.8 M	12.0 M	9.5 M	9.2 M	-2.49	-1.85	-1.37	0.0	3.2 M	-42.4 M	301	121	100.0	100.0
1086	1398/04/04	2,540	-2.42	1.1 B	4.3 M	1.26	0.6	5.3 M	4.8 M	6.9 M	9.0 M	8.5 M	9.1 M	-1.7	-1.76	-1.32	0.0	3.5 M	-42.4 M	213	125	100.0	100.0
1087	1398/04/03	2,604	5.0	879.2 M	3.4 M	0.78	0.44	5.1 M	4.4 M	6.9 M	10.0 M	7.7 M	9.0 M	-1.98	-1.77	-1.3	5.2 M	3.5 M	-42.4 M	173	87	100.0	99.4
1088	1398/04/02	2,532	4.98	1.4 B	5.4 M	1.19	0.71	6.5 M	4.9 M	7.0 M	7.3 M	7.4 M	8.9 M	-1.13	-1.52	-1.26	9.4 M	-65.6 M	-68.2 M	208	183	100.0	99.3
1089	1398/04/01	2,405	-4.98	662.0 M	2.7 M	0.43	0.35	4.0 M	4.6 M	7.0 M	11.8 M	7.8 M	8.8 M	-2.92	-1.69	-1.27	1.6 M	-18.9 M	-68.6 M	164	56	100.0	99.8
1090	1398/03/29	2,528	-5.0	545.2 M	2.2 M	0.24	0.27	2.9 M	5.2 M	7.1 M	6.3 M	8.4 M	8.7 M	-2.22	-1.62	-1.22	1.1 M	-70.6 M	-68.7 M	191	86	100.0	99.8
1091	1398/03/28	2,610	1.52	894.1 M	3.4 M	0.3	0.4	3.5 M	6.2 M	7.1 M	6.1 M	10.3 M	8.6 M	-1.77	-1.66	-1.21	0.0	-93.3 M	-70.7 M	258	146	100.0	100.0
1092	1398/03/27	2,680	2.06	2.1 B	8.0 M	0.56	0.99	7.2 M	6.9 M	7.3 M	7.7 M	11.2 M	8.6 M	-1.07	-1.63	-1.17	-340.1 M	-93.2 M	-70.0 M	241	270	83.5	100.0
1093	1398/03/26	2,557	-4.98	1.7 B	6.6 M	0.46	0.81	4.9 M	8.0 M	7.2 M	8.7 M	11.6 M	8.5 M	-1.78	-1.46	-1.18	242.9 M	-67.1 M	-53.0 M	355	171	100.0	86.0
1094	1398/03/25	2,680	-4.63	3.1 B	11.4 M	0.92	1.41	6.4 M	8.6 M	7.2 M	10.7 M	11.8 M	8.4 M	-1.67	-1.38	-1.16	-256.8 M	-116.4 M	-65.2 M	430	281	89.1	97.4
1095	1398/03/22	2,760	-4.99	4.2 B	14.8 M	1.48	1.82	7.8 M	9.0 M	7.1 M	15.8 M	11.6 M	8.1 M	-2.02	-1.29	-1.13	-112.7 M	-110.9 M	-52.5 M	518	263	97.3	100.0
1096	1398/03/21	2,875	-4.99	4.2 B	14.3 M	1.75	1.87	7.5 M	9.3 M	7.1 M	11.9 M	10.4 M	7.6 M	-1.59	-1.11	-1.08	916.5 K	-88.3 M	-46.8 M	558	350	100.0	100.0
1097	1398/03/20	3,000	-1.67	7.4 B	24.4 M	5.51	3.53	11.5 M	9.9 M	7.1 M	11.0 M	9.2 M	7.2 M	1.05	1.08	-1.02	-209.8 M	-88.5 M	-34.2 M	622	670	97.2	100.0
1098	1398/03/19	3,028	30.57	1.9 B	6.3 M	1.67	0.88	9.1 M	7.7 M	6.2 M	10.4 M	6.9 M	6.5 M	-1.14	1.11	-1.03	-3.5 M	-45.8 M	-23.7 M	210	184	99.8	100.0
1099	1398/03/07	2,320	4.98	581.9 M	2.5 M	0.47	0.35	6.8 M	6.6 M	5.9 M	5.7 M	5.3 M	6.4 M	1.19	1.25	-1.09	-229.3 M	-45.9 M	-23.1 M	52	102	60.6	100.0
1100	1398/03/05	2,216	4.97	602.5 M	2.7 M	0.46	0.36	7.8 M	6.3 M	5.8 M	5.8 M	5.8 M	6.3 M	1.34	1.08	-1.08	0.0	8.5 M	-11.7 M	77	103	100.0	100.0
1101	1398/03/04	2,133	4.97	1.1 B	5.2 M	0.84	0.67	6.9 M	6.3 M	5.7 M	5.6 M	6.1 M	6.4 M	1.22	1.05	-1.13	0.0	8.5 M	-11.7 M	159	194	100.0	100.0
1102	1398/03/01	2,043	4.98	1.1 B	5.4 M	0.7	0.72	6.8 M	6.2 M	5.5 M	6.0 M	6.3 M	6.4 M	1.14	-1.01	-1.16	3.7 M	8.5 M	-11.5 M	162	184	99.9	99.6
1103	1398/02/31	1,951	4.95	573.4 M	2.9 M	0.36	0.39	4.9 M	6.4 M	5.4 M	3.4 M	6.7 M	6.4 M	1.43	-1.04	-1.19	-4.0 M	-94.1 M	-11.1 M	117	169	99.3	100.0
1104	1398/02/30	1,900	0.96	1.9 B	10.4 M	1.48	1.42	6.0 M	6.4 M	5.4 M	7.5 M	7.2 M	6.5 M	-1.26	-1.12	-1.21	43.1 M	-93.3 M	-10.9 M	324	251	100.0	97.8
1105	1398/02/29	1,890	5.0	1.1 B	5.9 M	0.82	0.8	7.2 M	6.6 M	5.3 M	7.2 M	6.7 M	6.4 M	-1.01	-1.01	-1.21	0.0	-101.9 M	-13.0 M	154	153	100.0	100.0
1106	1398/02/28	1,772	2.55	1.1 B	6.1 M	0.78	0.85	6.1 M	6.1 M	5.3 M	6.7 M	6.5 M	6.4 M	-1.09	-1.07	-1.2	0.0	-109.6 M	-9.2 M	179	164	100.0	100.0
1107	1398/02/25	1,761	4.95	2.4 B	13.6 M	2.26	2.03	7.6 M	6.5 M	5.2 M	7.5 M	6.5 M	6.3 M	1.01	-1.01	-1.2	-509.6 M	-107.0 M	-9.2 M	243	312	78.4	100.0
1108	1398/02/24	1,670	4.11	824.3 M	4.9 M	0.78	0.73	5.2 M	5.5 M	5.0 M	6.2 M	5.8 M	6.1 M	-1.19	-1.05	-1.23	0.0	-5.1 M	16.3 M	159	134	100.0	100.0
1109	1398/02/23	1,609	4.96	747.1 M	4.7 M	0.61	0.69	6.7 M	5.3 M	4.9 M	4.9 M	5.8 M	6.1 M	1.39	-1.09	-1.24	0.0	-5.1 M	19.0 M	111	154	100.0	100.0
1110	1398/02/22	1,564	-2.19	959.4 M	6.3 M	0.66	0.94	4.7 M	5.0 M	4.8 M	6.4 M	5.9 M	6.0 M	-1.36	-1.18	-1.25	-38.6 M	-5.6 M	20.0 M	197	151	96.0	100.0
1111	1398/02/21	1,552	0.39	1.5 B	9.7 M	1.14	1.5	7.7 M	5.7 M	4.8 M	6.6 M	6.4 M	5.9 M	1.17	-1.13	-1.25	13.2 M	2.1 M	21.9 M	200	232	100.0	99.1
1112	1398/02/18	1,577	2.54	721.6 M	4.7 M	0.5	0.71	3.7 M	5.6 M	4.5 M	4.7 M	6.3 M	5.8 M	-1.29	-1.12	-1.29	0.0	50.3 M	21.3 M	196	152	100.0	100.0
1113	1398/02/17	1,528	-4.98	972.4 M	6.3 M	0.62	0.98	4.3 M	5.8 M	4.6 M	5.9 M	6.4 M	5.8 M	-1.37	-1.1	-1.26	0.0	50.3 M	21.3 M	226	165	100.0	100.0
1114	1398/02/16	1,660	2.6	1.8 B	11.1 M	1.24	1.7	4.8 M	5.6 M	4.5 M	5.6 M	7.1 M	5.7 M	-1.18	-1.26	-1.27	-2.8 M	51.8 M	21.4 M	375	317	99.8	100.0
1115	1398/02/15	1,638	5.0	2.5 B	15.5 M	1.94	2.64	7.6 M	5.7 M	4.5 M	8.1 M	6.9 M	5.7 M	-1.07	-1.2	-1.25	0.0	52.3 M	53.4 M	331	309	100.0	100.0
1116	1398/02/14	1,560	4.98	708.6 M	4.5 M	0.55	0.79	10.3 M	4.9 M	4.2 M	5.2 M	6.8 M	5.3 M	1.99	-1.4	-1.26	254.4 M	52.3 M	53.4 M	69	88	100.0	64.1
1117	1398/02/11	1,501	4.97	1.4 B	9.2 M	1.3	1.68	5.3 M	4.4 M	4.1 M	5.9 M	6.7 M	5.3 M	-1.13	-1.52	-1.3	0.0	2.3 M	40.7 M	261	231	100.0	100.0
1118	1398/02/10	1,440	-0.48	1.5 B	10.5 M	1.91	2.04	4.1 M	4.1 M	4.0 M	11.3 M	6.6 M	5.3 M	-2.74	-1.64	-1.32	7.2 M	4.6 M	43.9 M	364	132	100.0	99.5
1119	1398/02/09	1,454	3.27	756.0 M	5.2 M	0.95	1.04	4.5 M	4.0 M	3.9 M	3.8 M	5.5 M	4.9 M	1.18	-1.37	-1.25	0.0	3.2 M	43.5 M	168	199	100.0	100.0
1120	1398/02/08	1,424	-1.66	1.5 B	10.6 M	2.22	2.31	4.5 M	4.0 M	3.9 M	9.1 M	6.2 M	5.0 M	-2.0	-1.56	-1.29	0.0	3.2 M	41.9 M	330	165	100.0	100.0
1121	1398/02/07	1,435	-2.18	873.3 M	6.0 M	1.47	1.4	3.8 M	4.5 M	3.8 M	5.4 M	5.6 M	4.7 M	-1.42	-1.25	-1.24	4.1 M	18.4 M	41.9 M	229	160	100.0	99.5
1122	1398/02/04	1,468	0.82	464.5 M	3.2 M	0.72	0.74	2.8 M	4.5 M	3.8 M	4.3 M	5.2 M	4.6 M	-1.51	-1.16	-1.22	11.9 M	17.5 M	41.7 M	164	106	100.0	97.4
1123	1398/02/03	1,452	-2.35	348.1 M	2.4 M	0.49	0.55	4.1 M	4.5 M	3.8 M	4.4 M	5.4 M	4.6 M	-1.05	-1.19	-1.2	0.0	15.2 M	40.2 M	84	80	100.0	100.0
1124	1398/02/02	1,445	-4.49	804.7 M	5.4 M	1.12	1.27	4.2 M	4.3 M	3.7 M	6.4 M	5.4 M	4.6 M	-1.51	-1.26	-1.25	0.0	26.1 M	38.6 M	190	126	100.0	100.0
1125	1398/01/31	1,515	4.99	1.1 B	6.9 M	1.56	1.72	8.3 M	4.2 M	3.7 M	6.6 M	4.8 M	4.6 M	1.27	-1.14	-1.26	75.8 M	30.0 M	38.6 M	126	148	100.0	92.8
1126	1398/01/28	1,444	-1.23	373.3 M	2.6 M	0.53	0.64	3.2 M	3.5 M	3.5 M	3.5 M	4.5 M	4.4 M	-1.08	-1.26	-1.27	0.0	14.9 M	34.9 M	116	107	100.0	100.0
1127	1398/01/27	1,417	-3.74	681.8 M	4.7 M	0.86	1.18	3.3 M	3.4 M	3.5 M	5.1 M	4.6 M	4.4 M	-1.55	-1.36	-1.28	0.0	14.9 M	34.9 M	206	133	100.0	100.0
1128	1398/01/26	1,470	1.87	687.5 M	4.7 M	0.89	1.2	3.5 M	3.8 M	3.5 M	5.0 M	4.5 M	4.5 M	-1.43	-1.18	-1.27	54.8 M	14.9 M	34.9 M	198	127	100.0	92.0
1129	1398/01/25	1,470	1.24	773.3 M	5.4 M	0.79	1.4	3.7 M	3.6 M	3.5 M	3.7 M	4.4 M	4.4 M	-1.01	-1.21	-1.25	19.6 M	4.6 M	32.1 M	209	201	100.0	97.5
1130	1398/01/24	1,420	-3.53	725.8 M	5.0 M	0.8	1.32	3.9 M	4.1 M	3.5 M	5.1 M	4.7 M	4.3 M	-1.31	-1.16	-1.23	0.0	128.2 M	31.1 M	187	143	100.0	100.0
1131	1398/01/21	1,486	3.19	663.1 M	4.5 M	0.78	1.24	2.8 M	3.9 M	3.6 M	4.6 M	4.5 M	4.2 M	-1.64	-1.14	-1.18	0.0	128.2 M	32.7 M	234	143	100.0	100.0
1132	1398/01/20	1,471	4.33	1.1 B	7.6 M	1.48	2.23	5.1 M	4.1 M	3.6 M	4.3 M	4.4 M	4.2 M	1.17	-1.08	-1.18	0.0	128.2 M	31.2 M	214	251	100.0	100.0
1133	1398/01/19	1,405	0.07	554.4 M	3.9 M	0.8	1.18	2.7 M	3.7 M	3.4 M	4.3 M	4.6 M	4.2 M	-1.61	-1.22	-1.26	3.5 M	140.7 M	31.2 M	209	129	100.0	99.4
1134	1398/01/18	1,400	4.32	1.8 B	13.0 M	4.38	4.65	5.3 M	3.7 M	3.4 M	5.4 M	4.3 M	4.2 M	-1.01	-1.16	-1.26	637.6 M	140.0 M	31.0 M	332	210	96.3	61.5
1135	1398/01/17	1,320	-0.98	320.5 M	2.4 M	0.85	0.84	2.6 M	2.9 M	3.1 M	3.1 M	4.1 M	4.1 M	-1.2	-1.39	-1.34	0.0	6.2 M	-879.0 K	124	103	100.0	100.0
1136	1398/01/11	1,329	-0.23	285.0 M	2.1 M	0.87	0.74	2.7 M	2.9 M	3.1 M	4.1 M	4.1 M	4.2 M	-1.49	-1.39	-1.36	0.0	6.2 M	-699.5 K	104	70	100.0	100.0
1137	1398/01/10	1,330	1.22	551.5 M	4.1 M	1.86	1.48	3.4 M	2.9 M	3.1 M	5.2 M	3.9 M	4.3 M	-1.52	-1.34	-1.38	62.5 M	6.2 M	-515.1 K	161	94	99.4	88.1
1138	1398/01/07	1,320	-0.3	362.2 M	2.8 M	1.1	1.0	2.4 M	2.8 M	3.1 M	3.1 M	3.6 M	4.3 M	-1.31	-1.26	-1.39	0.0	-10.0 M	-3.6 M	154	118	100.0	100.0
1139	1398/01/06	1,326	4.99	457.5 M	3.5 M	1.39	1.24	3.6 M	2.9 M	3.1 M	5.6 M	4.4 M	4.3 M	-1.53	-1.51	-1.39	-31.3 M	-16.2 M	-3.6 M	117	82	93.2	100.0
1140	1398/01/05	1,284	4.99	197.5 M	1.6 M	0.61	0.56	2.4 M	2.8 M	3.1 M	2.6 M	4.5 M	4.4 M	-1.12	-1.62	-1.42	0.0	-9.9 M	-2.1 M	84	75	100.0	100.0
1141	1397/12/28	1,224	4.97	44.2 M	361.5 K	0.12	0.13	1.8 M	3.1 M	3.1 M	1.8 M	4.6 M	4.4 M	1.04	-1.5	-1.41	0.0	-9.9 M	-2.1 M	24	25	100.0	100.0
1142	1397/12/21	1,256	0.16	381.2 M	3.0 M	0.97	1.03	3.3 M	3.1 M	3.2 M	3.7 M	4.6 M	4.4 M	-1.12	-1.5	-1.4	-18.9 M	-9.9 M	-2.1 M	111	104	95.0	100.0
1143	1397/12/20	1,251	-3.25	514.5 M	4.1 M	1.41	1.42	2.6 M	3.3 M	3.2 M	6.6 M	5.2 M	4.6 M	-2.55	-1.6	-1.43	-30.8 M	-6.2 M	-1.2 M	187	78	94.0	100.0
1144	1397/12/19	1,280	-3.32	437.4 M	3.4 M	1.1	1.11	3.1 M	3.4 M	3.4 M	6.5 M	4.4 M	4.5 M	-2.13	-1.27	-1.33	0.0	0.0	377.1 K	143	67	100.0	100.0
1145	1397/12/18	1,303	0.0	256.5 M	1.9 M	0.56	0.6	5.0 M	3.8 M	3.6 M	3.2 M	3.8 M	4.5 M	1.59	-1.01	-1.25	0.0	0.0	377.1 K	51	81	100.0	100.0
1146	1397/12/15	1,294	-3.14	302.6 M	2.3 M	0.69	0.7	2.9 M	4.1 M	3.7 M	3.9 M	3.8 M	4.8 M	-1.32	1.07	-1.3	0.0	6.2 M	377.1 K	103	78	100.0	100.0
1147	1397/12/14	1,335	-4.98	493.9 M	3.7 M	1.19	1.14	4.2 M	3.8 M	3.7 M	6.3 M	3.8 M	4.8 M	-1.53	-1.01	-1.31	0.0	188.6 K	2.2 M	119	78	100.0	100.0
1148	1397/12/13	1,387	2.29	447.8 M	3.2 M	1.05	1.01	3.1 M	3.3 M	3.6 M	3.2 M	3.6 M	4.8 M	-1.05	-1.1	-1.32	0.0	188.6 K	2.3 M	146	139	100.0	100.0
1149	1397/12/12	1,368	4.99	567.4 M	4.2 M	1.56	1.34	4.3 M	3.2 M	3.7 M	3.4 M	3.9 M	4.8 M	1.27	-1.23	-1.31	0.0	188.6 K	2.3 M	131	166	100.0	100.0
1150	1397/12/11	1,317	4.94	499.3 M	3.8 M	1.51	1.15	7.1 M	2.9 M	3.6 M	3.3 M	4.3 M	4.9 M	2.13	-1.49	-1.35	30.9 M	188.6 K	4.0 M	70	140	100.0	93.8
1151	1397/12/08	1,262	1.2	243.0 M	1.9 M	0.7	0.54	1.8 M	2.5 M	3.7 M	4.3 M	4.8 M	5.1 M	-2.42	-1.96	-1.37	-30.0 M	-5.3 M	2.5 M	116	55	85.0	97.4
1152	1397/12/07	1,250	-2.8	304.6 M	2.4 M	0.88	0.66	1.9 M	2.6 M	3.9 M	4.8 M	5.0 M	5.4 M	-2.51	-1.92	-1.37	0.0	1.5 M	6.0 M	158	63	100.0	100.0
1153	1397/12/06	1,271	-2.23	366.1 M	2.8 M	1.1	0.75	2.8 M	2.9 M	4.0 M	5.3 M	5.1 M	5.5 M	-1.93	-1.79	-1.37	0.0	1.5 M	5.8 M	133	69	100.0	100.0
1154	1397/12/05	1,277	-0.78	308.2 M	2.4 M	0.81	0.57	3.0 M	3.0 M	4.1 M	4.8 M	4.8 M	5.5 M	-1.62	-1.63	-1.32	0.0	1.5 M	5.6 M	104	64	100.0	100.0
1155	1397/12/04	1,291	2.87	396.5 M	3.1 M	1.2	0.65	3.1 M	3.1 M	4.4 M	4.9 M	5.4 M	5.8 M	-1.59	-1.77	-1.32	3.6 M	1.5 M	5.6 M	130	81	100.0	99.1
1156	1397/12/01	1,264	-2.62	390.3 M	3.1 M	1.26	0.66	2.7 M	3.0 M	4.9 M	5.4 M	4.9 M	6.2 M	-2.02	-1.61	-1.25	3.7 M	737.6 K	6.6 M	147	72	100.0	99.1
1157	1397/11/30	1,281	-2.14	324.6 M	2.5 M	0.91	0.44	3.0 M	3.2 M	5.0 M	5.3 M	4.5 M	6.3 M	-1.79	-1.43	-1.25	0.0	-66.6 K	6.3 M	109	61	100.0	100.0
1158	1397/11/29	1,300	-0.23	248.2 M	1.9 M	0.63	0.34	3.4 M	3.5 M	5.6 M	3.8 M	5.0 M	6.6 M	-1.12	-1.42	-1.19	0.0	-135.7 K	18.5 M	73	65	100.0	100.0
1159	1397/11/28	1,310	-4.03	517.3 M	4.0 M	1.12	0.64	3.3 M	4.0 M	5.6 M	7.7 M	4.9 M	6.6 M	-2.31	-1.24	-1.17	0.0	-135.7 K	18.5 M	155	67	100.0	100.0
1160	1397/11/27	1,350	-1.24	188.7 M	1.4 M	0.32	0.18	2.9 M	5.0 M	6.1 M	2.5 M	4.9 M	6.6 M	1.16	1.03	-1.08	0.0	-135.7 K	17.6 M	64	74	100.0	100.0
1161	1397/11/24	1,379	-2.75	360.6 M	2.6 M	0.57	0.35	3.1 M	5.1 M	6.6 M	3.8 M	5.7 M	7.1 M	-1.21	-1.12	-1.08	-333.2 K	-135.7 K	38.6 M	115	95	99.9	100.0
1162	1397/11/23	1,429	-3.45	552.3 M	3.9 M	0.9	0.53	4.4 M	5.0 M	6.7 M	7.4 M	5.9 M	7.2 M	-1.67	-1.17	-1.07	-345.4 K	7.2 M	38.7 M	125	75	99.9	100.0
1163	1397/11/21	1,480	3.21	465.9 M	3.1 M	0.8	0.42	6.9 M	4.9 M	6.8 M	4.1 M	5.7 M	7.1 M	1.66	-1.17	-1.05	0.0	7.8 M	38.7 M	68	113	100.0	100.0
1164	1397/11/17	1,444	4.94	963.8 M	6.7 M	2.04	0.93	7.1 M	4.5 M	6.8 M	5.9 M	5.6 M	7.2 M	1.21	-1.22	-1.05	0.0	7.6 M	38.7 M	135	163	100.0	100.0
1165	1397/11/16	1,357	-4.97	757.4 M	5.5 M	1.42	0.77	4.6 M	3.8 M	6.8 M	7.7 M	5.2 M	7.2 M	-1.67	-1.36	-1.07	0.0	14.6 M	39.7 M	165	99	100.0	100.0
1166	1397/11/15	1,412	-4.79	532.2 M	3.7 M	0.83	0.51	3.4 M	4.3 M	6.7 M	5.1 M	4.9 M	7.2 M	-1.49	-1.15	-1.07	36.5 M	14.6 M	39.7 M	155	97	100.0	93.1
1167	1397/11/14	1,474	-4.96	392.4 M	2.6 M	0.53	0.36	3.5 M	4.6 M	6.9 M	6.0 M	5.5 M	7.2 M	-1.73	-1.2	-1.04	2.7 M	15.5 M	45.2 M	113	65	100.0	99.3
1168	1397/11/13	1,510	-4.07	166.4 M	1.1 M	0.19	0.14	3.3 M	4.5 M	7.0 M	2.2 M	5.8 M	7.1 M	1.47	-1.29	-1.02	-1.0 M	14.2 M	45.4 M	50	74	99.4	100.0
1169	1397/11/10	1,537	0.07	553.6 M	3.5 M	0.51	0.45	3.8 M	4.7 M	7.0 M	4.6 M	6.1 M	7.1 M	-1.21	-1.3	-1.02	34.7 M	13.6 M	45.1 M	146	113	99.2	92.9
1170	1397/11/09	1,581	4.98	1.3 B	8.4 M	1.02	1.12	5.8 M	5.3 M	7.2 M	5.5 M	7.0 M	7.1 M	1.05	-1.32	1.02	0.0	6.6 M	43.5 M	223	235	100.0	100.0
1171	1397/11/08	1,477	-4.95	1.0 B	6.9 M	0.95	0.95	4.9 M	6.3 M	7.3 M	8.4 M	8.0 M	7.0 M	-1.72	-1.27	1.04	41.2 M	11.1 M	43.3 M	211	118	99.7	95.7
1172	1397/11/07	1,516	-4.89	811.1 M	5.2 M	0.5	0.74	3.7 M	6.5 M	7.4 M	7.6 M	8.1 M	6.9 M	-2.07	-1.25	1.07	-4.0 M	2.7 M	41.3 M	220	107	99.5	100.0
1173	1397/11/06	1,572	-3.2	702.3 M	4.4 M	0.45	0.64	5.2 M	7.8 M	7.7 M	5.1 M	8.3 M	6.9 M	1.01	-1.06	1.12	-4.0 M	52.2 M	41.5 M	135	137	99.4	100.0
1174	1397/11/03	1,610	-3.77	1.6 B	9.8 M	0.9	1.51	6.7 M	8.2 M	7.7 M	9.0 M	8.4 M	6.9 M	-1.34	-1.02	1.12	0.0	53.0 M	41.7 M	235	175	100.0	100.0
1175	1397/11/02	1,680	3.0	2.5 B	15.0 M	1.1	2.61	10.3 M	9.1 M	7.7 M	8.8 M	7.8 M	6.6 M	1.17	1.17	1.17	22.4 M	49.5 M	41.7 M	231	267	94.6	93.7
1176	1397/11/01	1,621	-4.98	253.1 M	1.6 M	0.11	0.27	3.9 M	8.7 M	7.4 M	12.7 M	8.1 M	6.3 M	-3.26	1.08	1.16	-970.7 K	129.0 M	40.6 M	65	20	99.6	100.0
1177	1397/10/30	1,670	0.18	3.7 B	21.6 M	2.25	4.58	8.5 M	9.0 M	7.3 M	8.4 M	7.9 M	6.3 M	1.01	1.13	1.16	243.6 M	129.2 M	40.6 M	431	407	99.5	92.9
1178	1397/10/29	1,667	4.97	83.2 M	498.9 K	0.05	0.11	8.3 M	9.3 M	7.0 M	1.7 M	7.5 M	5.8 M	5.0	1.24	1.2	0.0	80.5 M	28.4 M	10	50	100.0	100.0
1179	1397/10/26	1,638	5.0	2.5 B	15.8 M	2.0	3.97	10.5 M	9.2 M	6.9 M	6.9 M	7.7 M	5.9 M	1.53	1.19	1.18	-17.6 M	80.5 M	28.4 M	235	363	98.6	99.3
1180	1397/10/25	1,569	4.95	4.5 B	29.1 M	9.93	11.43	8.8 M	8.3 M	6.4 M	9.4 M	8.0 M	5.6 M	-1.07	1.04	1.14	420.1 M	87.9 M	29.1 M	513	434	99.0	89.7
1181	1397/10/24	1,495	4.99	241.0 M	1.6 M	0.43	0.63	8.9 M	5.7 M	5.2 M	5.6 M	5.7 M	4.4 M	1.59	1.0	1.18	0.0	3.9 M	7.9 M	27	43	100.0	100.0
1182	1397/10/23	1,424	4.94	133.8 M	939.8 K	0.23	0.36	8.9 M	5.9 M	5.1 M	2.9 M	5.6 M	4.4 M	3.07	1.05	1.17	0.0	33.2 M	3.4 M	15	46	100.0	100.0
1183	1397/10/22	1,393	4.97	771.0 M	5.7 M	1.17	2.36	8.5 M	5.6 M	5.0 M	6.8 M	5.5 M	4.4 M	1.24	1.02	1.12	0.0	34.6 M	3.1 M	91	113	100.0	100.0
1184	1397/10/19	1,311	-2.53	290.4 M	2.2 M	0.41	0.92	4.1 M	5.5 M	4.7 M	5.3 M	5.4 M	4.2 M	-1.28	1.02	1.12	19.7 M	33.2 M	2.9 M	70	51	100.0	93.2
1185	1397/10/18	1,360	-3.06	569.9 M	4.2 M	0.81	1.95	3.9 M	6.1 M	4.7 M	6.0 M	5.1 M	4.2 M	-1.56	1.2	1.12	0.0	30.0 M	1.4 M	148	95	100.0	100.0
1186	1397/10/17	1,397	2.19	815.7 M	5.8 M	1.37	2.97	7.2 M	7.0 M	4.7 M	5.3 M	4.7 M	4.0 M	1.35	1.49	1.18	146.4 M	29.3 M	753.9 K	114	126	100.0	82.1
1187	1397/10/16	1,369	-1.51	403.5 M	3.0 M	0.75	1.41	4.7 M	6.5 M	4.4 M	4.0 M	4.5 M	3.9 M	1.2	1.44	1.12	6.8 M	-11.0 K	-6.9 M	85	100	100.0	98.3
1188	1397/10/15	1,381	3.76	1.3 B	9.2 M	3.93	5.5	6.7 M	6.7 M	4.4 M	5.9 M	4.6 M	4.1 M	1.13	1.47	1.07	-7.0 M	-1.4 M	-10.6 M	189	215	99.5	100.0
1189	1397/10/12	1,339	4.94	573.3 M	4.3 M	2.4	2.83	9.7 M	6.1 M	4.0 M	3.8 M	3.6 M	3.7 M	2.56	1.69	1.07	4.0 M	33.0 K	-12.9 M	59	150	100.0	99.3
1190	1397/10/11	1,284	4.99	485.5 M	3.8 M	3.16	2.69	8.0 M	4.5 M	3.6 M	3.7 M	3.2 M	3.7 M	2.2	1.4	-1.01	-3.9 M	-770.4 K	-17.8 M	60	133	99.2	100.0
1191	1397/10/10	1,211	-0.08	130.3 M	1.1 M	0.8	0.75	2.7 M	3.2 M	3.4 M	3.5 M	3.0 M	3.7 M	-1.32	1.07	-1.1	0.0	0.0	-17.7 M	49	37	100.0	100.0
1192	1397/10/09	1,205	-0.25	160.3 M	1.3 M	1.11	0.92	5.2 M	3.0 M	3.3 M	4.2 M	3.4 M	3.7 M	1.23	-1.1	-1.14	0.0	0.0	-19.0 M	31	38	100.0	100.0
1193	1397/10/08	1,200	-0.91	137.8 M	1.1 M	1.03	0.77	3.2 M	2.8 M	3.2 M	2.8 M	3.0 M	3.8 M	1.16	-1.04	-1.19	0.0	0.0	-19.2 M	43	50	100.0	100.0
1194	1397/10/05	1,214	3.32	199.5 M	1.6 M	1.8	1.08	3.2 M	2.8 M	3.3 M	2.3 M	2.8 M	3.7 M	1.39	-1.02	-1.15	0.0	0.0	-19.2 M	62	86	100.0	100.0
1195	1397/10/04	1,176	-0.84	99.7 M	848.4 K	1.01	0.55	2.2 M	2.7 M	3.2 M	2.8 M	3.0 M	3.9 M	-1.29	-1.09	-1.19	0.0	-728.3 K	-21.3 M	45	35	100.0	100.0
1196	1397/10/03	1,198	-2.52	200.5 M	1.7 M	1.91	1.09	2.5 M	2.4 M	3.4 M	6.9 M	2.9 M	3.9 M	-2.79	-1.23	-1.15	0.0	-1.8 M	-21.3 M	81	29	100.0	100.0
1197	1397/10/02	1,220	1.41	77.3 M	629.2 K	0.53	0.38	3.9 M	2.6 M	3.6 M	1.8 M	2.5 M	3.7 M	2.1	1.02	-1.04	0.0	-19.6 M	-21.9 M	20	42	100.0	100.0
1198	1397/10/01	1,165	-3.0	85.5 M	710.6 K	0.54	0.4	2.8 M	2.8 M	3.4 M	2.1 M	3.2 M	3.8 M	1.37	-1.15	-1.13	0.0	-20.8 M	-22.7 M	30	41	100.0	100.0
1199	1397/09/28	1,205	1.52	83.2 M	692.7 K	0.47	0.38	3.3 M	3.1 M	3.4 M	2.2 M	3.6 M	4.0 M	1.51	-1.18	-1.17	-3.6 M	-21.6 M	-23.9 M	24	38	95.6	100.0
1200	1397/09/27	1,186	-4.51	57.2 M	481.9 K	0.34	0.25	1.0 M	3.1 M	3.4 M	2.7 M	3.9 M	4.1 M	-2.68	-1.25	-1.22	-5.3 M	-23.0 M	-24.4 M	51	21	90.7	100.0
1201	1397/09/26	1,210	1.42	238.5 M	1.9 M	1.42	1.0	3.2 M	3.3 M	3.5 M	3.3 M	3.8 M	4.1 M	-1.04	-1.14	-1.18	-89.1 M	-24.5 M	-24.8 M	47	72	62.6	100.0
1202	1397/09/25	1,187	-4.2	253.2 M	2.1 M	1.02	1.09	3.6 M	3.2 M	3.6 M	4.9 M	4.0 M	4.1 M	-1.36	-1.24	-1.14	-5.9 M	-8.1 M	-20.7 M	69	52	97.7	100.0
1203	1397/09/24	1,231	-1.76	174.8 M	1.4 M	0.74	0.7	5.0 M	4.1 M	3.7 M	4.5 M	5.1 M	4.1 M	1.09	-1.26	-1.1	-4.1 M	-20.1 M	-22.1 M	34	38	96.4	98.8
1204	1397/09/21	1,248	-1.5	172.7 M	1.4 M	0.72	0.63	3.4 M	4.0 M	3.7 M	3.9 M	4.8 M	4.1 M	-1.14	-1.22	-1.1	-10.5 M	-29.9 M	-22.0 M	47	44	92.8	98.9
1205	1397/09/20	1,250	-1.34	32.2 M	254.3 K	0.12	0.11	697.2 K	4.0 M	3.9 M	1.3 M	4.5 M	4.1 M	-1.93	-1.14	-1.06	-12.7 M	-46.5 M	-22.1 M	28	24	60.6	100.0
1206	1397/09/19	1,250	-4.51	202.0 M	1.6 M	0.75	0.67	2.8 M	4.3 M	4.1 M	3.9 M	4.8 M	4.3 M	-1.38	-1.11	-1.05	-7.3 M	-44.7 M	-21.5 M	69	52	96.4	100.0
1207	1397/09/18	1,248	-3.78	750.8 M	5.7 M	4.35	2.42	5.5 M	3.9 M	4.1 M	7.3 M	4.8 M	4.3 M	-1.33	-1.22	-1.05	-65.7 M	-48.1 M	-21.1 M	124	102	91.1	99.8
1208	1397/09/17	1,297	4.94	67.9 M	523.3 K	0.32	0.2	6.5 M	2.7 M	4.2 M	2.1 M	3.6 M	4.2 M	3.15	-1.33	-1.01	-53.3 M	-35.9 M	-17.8 M	1	29	9.6	88.0
1209	1397/09/14	1,242	4.99	182.3 M	1.5 M	0.82	0.59	3.1 M	3.1 M	4.3 M	2.8 M	3.6 M	4.5 M	1.09	-1.15	-1.03	-93.6 M	-25.5 M	-15.8 M	29	65	48.6	100.0
1210	1397/09/13	1,190	-1.33	200.2 M	1.7 M	1.01	0.69	4.1 M	3.1 M	4.3 M	4.6 M	3.8 M	4.5 M	-1.11	-1.22	-1.05	-3.6 M	-14.8 M	-11.1 M	48	44	98.2	100.0
1211	1397/09/12	1,229	-0.57	144.3 M	1.2 M	0.65	0.49	1.6 M	3.3 M	4.3 M	3.7 M	3.6 M	4.5 M	-2.37	-1.11	-1.05	-24.3 M	-14.1 M	-10.9 M	77	39	83.2	100.0
1212	1397/09/07	1,220	-4.98	210.3 M	1.7 M	0.82	0.64	2.9 M	4.1 M	4.4 M	5.0 M	3.4 M	4.6 M	-1.71	1.21	-1.04	-4.9 M	-11.6 M	-9.7 M	70	42	97.7	100.0
1213	1397/09/06	1,272	0.32	257.4 M	2.0 M	0.89	0.73	4.7 M	3.7 M	4.6 M	2.9 M	3.5 M	4.7 M	1.61	1.06	-1.02	-1.0 M	-14.2 M	-9.5 M	55	89	99.6	100.0
1214	1397/09/05	1,257	-0.48	305.1 M	2.4 M	1.16	0.76	3.1 M	3.5 M	4.7 M	3.8 M	4.0 M	4.8 M	-1.22	-1.14	-1.02	-40.3 M	-18.5 M	-8.6 M	86	81	86.8	100.0
1215	1397/09/03	1,263	4.99	139.5 M	1.1 M	0.44	0.31	10.0 M	3.3 M	5.1 M	3.5 M	4.1 M	5.0 M	2.86	-1.25	1.02	0.0	-13.3 M	-6.6 M	14	40	100.0	100.0
1216	1397/08/30	1,208	4.95	238.8 M	2.0 M	0.84	0.42	5.5 M	3.3 M	5.1 M	2.8 M	4.3 M	5.1 M	1.99	-1.29	1.0	-12.1 M	-16.0 M	-7.3 M	41	86	94.9	100.0
1217	1397/08/29	1,163	-3.65	335.8 M	2.9 M	1.27	0.64	2.4 M	3.2 M	5.9 M	4.6 M	4.2 M	5.4 M	-1.92	-1.32	1.08	-17.4 M	-14.9 M	-10.4 M	133	73	94.8	100.0
1218	1397/08/28	1,190	-3.17	349.4 M	2.9 M	1.24	0.66	3.7 M	4.1 M	6.1 M	5.7 M	4.3 M	5.5 M	-1.53	-1.04	1.12	-22.6 M	-18.3 M	-9.5 M	87	61	93.2	99.6
1219	1397/08/27	1,223	-4.97	186.1 M	1.5 M	0.52	0.35	2.1 M	4.2 M	6.2 M	4.4 M	4.0 M	5.4 M	-2.09	1.05	1.14	-14.7 M	-14.0 M	-8.4 M	81	42	92.1	100.0
1220	1397/08/26	1,277	-4.99	410.3 M	3.2 M	1.06	0.76	4.1 M	5.2 M	6.3 M	4.3 M	4.1 M	5.5 M	-1.04	1.26	1.15	-13.1 M	-13.8 M	-7.6 M	96	95	96.8	100.0
1221	1397/08/23	1,345	-2.04	172.5 M	1.3 M	0.4	0.31	5.5 M	5.6 M	6.4 M	2.4 M	4.3 M	5.5 M	2.27	1.28	1.16	-6.7 M	-11.2 M	-7.0 M	30	71	96.1	100.0
1222	1397/08/22	1,342	2.05	362.6 M	2.6 M	0.7	0.62	7.8 M	5.1 M	6.4 M	4.8 M	4.7 M	5.6 M	1.64	1.1	1.14	-34.5 M	-9.8 M	-6.6 M	42	76	90.5	100.0
1223	1397/08/15	1,330	-0.37	395.9 M	3.0 M	0.73	0.73	4.0 M	5.3 M	6.2 M	4.0 M	5.1 M	5.7 M	-1.01	1.05	1.1	-1.3 M	-2.9 M	-4.9 M	99	98	99.7	100.0
1224	1397/08/14	1,342	4.93	602.1 M	4.5 M	1.39	1.14	6.3 M	5.7 M	6.3 M	4.7 M	5.6 M	5.7 M	1.36	1.02	1.1	-13.4 M	-5.2 M	-4.8 M	93	129	97.8	100.0
1225	1397/08/13	1,300	-2.77	460.4 M	3.6 M	1.4	0.86	5.5 M	5.5 M	6.2 M	5.4 M	6.0 M	5.8 M	1.01	-1.09	1.08	0.0	-2.5 M	-4.2 M	84	85	100.0	100.0
1226	1397/08/12	1,330	-4.93	326.7 M	2.4 M	1.02	0.58	3.6 M	5.2 M	6.1 M	4.5 M	6.1 M	6.0 M	-1.26	-1.16	1.02	0.0	-2.5 M	-4.2 M	92	73	100.0	100.0
1227	1397/08/09	1,386	8.45	750.7 M	5.4 M	2.21	1.26	7.0 M	5.3 M	6.0 M	6.5 M	6.3 M	6.1 M	1.07	-1.18	-1.01	0.0	-2.5 M	5.6 M	108	116	100.0	100.0
1228	1397/08/05	1,271	-4.94	609.3 M	4.8 M	2.06	1.18	6.2 M	4.9 M	6.0 M	7.3 M	6.1 M	6.1 M	-1.18	-1.24	-1.03	-12.7 M	-2.5 M	15.0 M	97	84	97.9	100.0
1229	1397/08/02	1,283	-4.96	8.8 M	68.3 K	0.02	0.02	973.2 K	4.9 M	6.0 M	2.9 M	5.2 M	6.1 M	-3.0	-1.07	-1.02	0.0	3.2 M	15.6 M	9	3	100.0	100.0
1230	1397/08/01	1,323	-4.96	28.3 M	214.2 K	0.03	0.05	1.4 M	6.0 M	6.0 M	4.7 M	5.6 M	6.1 M	-3.33	1.07	-1.02	0.0	3.2 M	15.6 M	20	6	100.0	100.0
1231	1397/07/30	1,383	-4.95	211.8 M	1.5 M	0.14	0.32	3.3 M	6.0 M	6.0 M	4.6 M	5.7 M	6.0 M	-1.41	1.06	-1.01	0.0	296.8 K	23.2 M	65	46	100.0	100.0
1232	1397/07/29	1,439	-2.44	806.6 M	5.5 M	0.57	1.18	5.6 M	7.5 M	5.9 M	6.1 M	5.8 M	6.3 M	-1.08	1.27	-1.06	0.0	-14.2 M	39.5 M	143	133	100.0	100.0
1233	1397/07/28	1,476	4.98	626.5 M	4.2 M	0.48	0.86	6.1 M	7.7 M	5.9 M	4.5 M	5.8 M	6.3 M	1.35	1.33	-1.07	16.2 M	-14.2 M	57.1 M	79	103	76.4	73.8
1234	1397/07/25	1,419	-1.6	1.4 B	10.1 M	1.46	2.21	7.6 M	7.9 M	6.1 M	6.0 M	5.9 M	6.5 M	1.26	1.32	-1.07	0.0	-17.4 M	72.3 M	188	237	100.0	100.0
1235	1397/07/24	1,393	-4.98	1.4 B	9.9 M	2.0	2.23	5.8 M	7.7 M	5.8 M	5.8 M	5.9 M	6.4 M	-1.0	1.3	-1.09	-14.8 M	-17.4 M	72.3 M	244	246	99.0	100.0
1236	1397/07/23	1,478	-2.89	3.6 B	24.3 M	313.69	6.76	9.5 M	8.7 M	5.7 M	6.0 M	5.9 M	6.4 M	1.59	1.47	-1.12	-72.3 M	-14.5 M	77.6 M	368	596	98.0	100.0
1237	1397/07/21	1,446	-4.99	245.8 K	1.7 K	0.0	0.0	122.9 K	1.2 M	5.0 M	245.8 K	3.9 M	6.5 M	-2.0	-3.2	-1.31	0.0	0.0	81.1 M	2	1	100.0	100.0
1238	1397/07/18	1,470	-4.98	14.1 M	96.0 K	0.09	0.02	2.4 M	4.1 M	4.8 M	2.8 M	5.6 M	6.5 M	-1.2	-1.34	-1.35	0.0	0.0	83.3 M	6	5	100.0	100.0
1239	1397/07/17	1,532	-4.96	36.6 M	239.1 K	0.19	0.05	1.5 M	4.1 M	4.8 M	5.2 M	5.6 M	6.2 M	-3.57	-1.37	-1.3	0.0	0.0	86.9 M	25	7	100.0	100.0
1240	1397/07/16	1,535	-4.95	1.5 M	9.5 K	0.0	0.0	292.1 K	4.0 M	4.9 M	1.5 M	5.2 M	6.2 M	-5.0	-1.29	-1.29	0.0	0.0	94.8 M	5	1	100.0	100.0
1241	1397/07/15	1,546	-4.98	6.5 M	41.9 K	0.01	0.01	647.0 K	4.8 M	4.9 M	6.5 M	6.8 M	6.2 M	-10.0	-1.42	-1.26	0.0	0.0	108.4 M	10	1	100.0	100.0
1242	1397/07/14	1,624	-4.97	802.0 M	4.9 M	1.31	0.79	5.0 M	4.6 M	4.9 M	5.7 M	6.8 M	6.1 M	-1.15	-1.46	-1.24	0.0	39.1 M	126.1 M	162	141	100.0	100.0
1243	1397/07/11	1,709	-4.95	71.7 M	419.7 K	0.11	0.06	3.1 M	4.8 M	5.0 M	5.1 M	7.1 M	6.1 M	-1.64	-1.47	-1.23	0.0	76.6 M	188.3 M	23	14	100.0	100.0
1244	1397/07/10	1,798	-4.97	168.5 M	937.2 K	0.26	0.13	2.8 M	5.0 M	5.0 M	3.7 M	7.3 M	6.1 M	-1.33	-1.48	-1.22	0.0	76.6 M	203.1 M	60	45	100.0	100.0
1245	1397/07/09	1,858	-4.96	1.5 B	8.2 M	2.8	1.16	5.4 M	5.1 M	5.2 M	8.6 M	7.6 M	6.0 M	-1.59	-1.49	-1.17	0.0	76.6 M	226.7 M	288	181	100.0	100.0
1246	1397/07/08	1,956	4.99	705.5 M	3.6 M	0.86	0.5	3.9 M	5.0 M	5.1 M	6.6 M	6.2 M	5.8 M	-1.68	-1.22	-1.14	195.6 M	107.1 M	227.0 M	179	77	100.0	72.3
1247	1397/07/07	1,874	4.99	1.1 B	5.7 M	1.34	0.8	5.6 M	5.4 M	5.2 M	6.7 M	7.3 M	5.8 M	-1.2	-1.37	-1.12	187.4 M	133.2 M	220.8 M	189	130	100.0	82.3
1248	1397/07/04	1,751	1.1	140.8 M	789.0 K	0.14	0.11	9.4 M	5.3 M	5.2 M	14.1 M	7.5 M	5.8 M	-1.5	-1.41	-1.12	0.0	165.8 M	211.5 M	15	10	100.0	100.0
1249	1397/07/03	1,818	6.44	17.3 M	96.3 K	0.01	0.01	1.7 M	6.0 M	5.2 M	2.2 M	7.4 M	5.7 M	-1.25	-1.24	-1.11	0.0	229.9 M	211.5 M	10	8	100.0	100.0
1250	1397/07/02	1,712	4.97	758.5 M	4.4 M	0.64	0.6	5.5 M	5.6 M	5.2 M	4.9 M	6.7 M	5.7 M	1.11	-1.19	-1.09	152.4 M	229.9 M	211.5 M	139	123	100.0	79.9
1251	1397/07/01	1,632	4.95	1.6 B	10.1 M	1.55	1.38	5.1 M	5.3 M	5.2 M	10.1 M	6.6 M	5.8 M	-1.98	-1.24	-1.1	326.4 M	217.6 M	203.8 M	323	131	100.0	80.2
1252	1397/06/31	1,556	4.99	894.3 M	5.8 M	0.83	0.79	5.6 M	5.1 M	5.2 M	7.1 M	5.9 M	5.5 M	-1.26	-1.15	-1.05	350.1 M	152.2 M	185.6 M	160	77	100.0	60.9
1253	1397/06/27	1,485	4.95	1.3 B	8.7 M	1.29	1.16	9.3 M	4.7 M	5.3 M	7.6 M	6.0 M	5.4 M	1.22	-1.27	-1.03	320.5 M	91.0 M	165.2 M	139	127	100.0	75.2
1254	1397/06/26	1,419	2.23	465.6 M	3.3 M	0.4	0.42	3.2 M	4.1 M	5.1 M	3.6 M	5.2 M	5.4 M	-1.12	-1.27	-1.04	0.0	41.0 M	149.2 M	145	129	100.0	100.0
1255	1397/06/25	1,397	-1.76	970.5 M	7.0 M	0.91	0.87	4.4 M	4.4 M	5.4 M	5.3 M	5.7 M	5.5 M	-1.21	-1.28	-1.02	91.0 M	72.6 M	149.2 M	221	166	100.0	90.6
1256	1397/06/24	1,371	-2.35	1.1 B	7.8 M	1.01	1.01	4.3 M	4.6 M	5.5 M	6.4 M	5.6 M	5.4 M	-1.47	-1.22	1.02	-604.1 K	108.7 M	145.7 M	252	172	99.2	99.2
1257	1397/06/21	1,398	0.07	1.1 B	8.1 M	0.81	1.05	3.8 M	4.6 M	5.6 M	6.8 M	5.2 M	5.3 M	-1.81	-1.14	1.05	44.1 M	179.7 M	145.7 M	299	159	99.8	95.9
1258	1397/06/20	1,404	-1.2	1.1 B	7.7 M	0.71	1.03	4.6 M	5.1 M	5.8 M	4.1 M	5.2 M	5.1 M	1.11	-1.02	1.13	70.6 M	419.8 M	143.5 M	235	244	99.9	93.3
1259	1397/06/19	1,390	2.36	1.6 B	11.1 M	0.97	1.57	5.0 M	5.3 M	6.0 M	6.2 M	5.7 M	5.1 M	-1.25	-1.07	1.16	158.0 M	465.1 M	140.0 M	317	228	100.0	90.0
1260	1397/06/17	1,358	4.95	530.0 M	3.9 M	0.37	0.56	6.5 M	5.7 M	6.1 M	3.7 M	5.2 M	4.9 M	1.77	1.09	1.23	271.6 M	527.8 M	132.1 M	81	70	100.0	48.8
1261	1397/06/14	1,297	4.94	1.0 B	7.8 M	0.75	1.17	4.3 M	5.5 M	6.1 M	4.4 M	5.4 M	4.9 M	-1.02	1.03	1.26	354.1 M	474.6 M	118.5 M	237	152	100.0	65.1
1262	1397/06/13	1,237	4.92	2.4 B	19.5 M	2.67	3.37	5.6 M	5.7 M	6.2 M	6.8 M	5.5 M	4.9 M	-1.2	1.03	1.28	1.2 B	418.2 M	100.8 M	428	172	100.0	48.4
1263	1397/06/12	1,181	4.98	1.3 B	11.4 M	2.24	2.16	6.1 M	5.9 M	6.2 M	6.0 M	5.4 M	4.7 M	1.01	1.11	1.34	297.2 M	169.3 M	38.6 M	201	153	90.3	68.2
1264	1397/06/11	1,130	-4.07	1.6 B	14.1 M	3.38	2.97	6.6 M	5.9 M	6.2 M	4.6 M	5.0 M	4.6 M	1.44	1.17	1.35	471.5 M	109.9 M	23.7 M	241	244	100.0	70.3
1265	1397/06/10	1,137	-4.93	14.6 M	128.2 K	0.03	0.03	728.8 K	5.5 M	5.9 M	4.4 M	5.4 M	4.5 M	-6.1	1.02	1.3	5.7 M	15.6 M	-584.6 K	20	2	100.0	61.0
1266	1397/06/07	1,184	-4.98	864.8 M	7.2 M	1.6	1.52	4.7 M	5.9 M	5.9 M	5.2 M	5.6 M	4.5 M	-1.11	1.06	1.32	72.2 M	14.4 M	-1.1 M	178	147	97.2	88.9
1267	1397/06/06	1,216	-1.14	447.5 M	3.6 M	0.73	0.75	8.4 M	6.2 M	5.7 M	7.2 M	5.4 M	4.5 M	1.17	1.15	1.29	0.0	-7.9 M	-4.7 M	53	62	100.0	100.0
1268	1397/06/04	1,250	4.17	51.1 M	413.0 K	0.06	0.08	6.4 M	6.0 M	5.5 M	2.7 M	5.0 M	4.3 M	2.38	1.21	1.28	0.0	-19.3 M	-5.2 M	8	19	100.0	100.0
1269	1397/06/03	1,229	6.96	1.1 B	9.5 M	1.22	2.02	5.9 M	6.0 M	5.2 M	5.3 M	5.4 M	4.3 M	1.13	1.11	1.21	0.0	-19.3 M	-5.2 M	192	216	100.0	100.0
1270	1397/05/30	1,148	2.5	133.2 M	1.2 M	0.12	0.22	12.1 M	6.7 M	5.0 M	13.3 M	5.6 M	4.2 M	-1.1	1.2	1.18	0.0	-19.3 M	-5.2 M	11	10	100.0	100.0
1271	1397/05/29	1,125	4.94	893.6 M	8.0 M	0.99	1.64	5.4 M	6.7 M	4.9 M	4.9 M	5.2 M	4.2 M	1.12	1.29	1.17	-39.4 M	-15.0 M	-6.2 M	157	184	95.6	100.0
1272	1397/05/28	1,078	4.97	581.1 M	5.4 M	0.64	1.01	6.6 M	6.9 M	4.8 M	4.3 M	5.2 M	4.2 M	1.52	1.34	1.16	-57.0 M	-7.1 M	-4.2 M	78	132	88.0	97.8
1273	1397/05/27	1,036	4.96	1.4 B	13.3 M	2.09	2.82	6.1 M	7.3 M	4.9 M	6.5 M	5.1 M	4.3 M	-1.07	1.43	1.16	0.0	4.3 M	-1.6 M	225	210	100.0	100.0
1274	1397/05/24	998	4.94	1.1 B	11.0 M	2.23	2.55	9.0 M	8.3 M	4.8 M	5.6 M	4.3 M	4.0 M	1.6	1.93	1.19	0.0	4.3 M	-1.6 M	120	192	100.0	100.0
1275	1397/05/23	948	-5.67	929.1 M	9.8 M	2.72	2.48	7.3 M	7.1 M	4.5 M	4.3 M	3.5 M	3.9 M	1.71	2.01	1.16	21.5 M	4.3 M	-1.6 M	127	212	100.0	97.7
1276	1397/05/22	960	0.21	75.8 M	754.4 K	0.2	0.19	3.3 M	7.6 M	4.4 M	2.6 M	3.1 M	3.8 M	1.26	2.48	1.14	0.0	0.0	-2.0 M	23	29	100.0	100.0
1277	1397/05/21	959	4.92	753.4 M	7.9 M	3.21	2.09	8.9 M	6.9 M	4.4 M	4.1 M	3.0 M	3.7 M	2.18	2.3	1.2	0.0	0.0	22.8 K	85	185	100.0	100.0
1278	1397/05/20	914	4.94	220.7 M	2.4 M	1.08	0.66	14.7 M	5.0 M	4.1 M	2.4 M	2.5 M	3.5 M	6.07	1.97	1.16	0.0	0.0	22.8 K	15	91	100.0	100.0
1279	1397/05/17	872	4.93	328.3 M	3.8 M	1.75	1.05	4.3 M	3.8 M	3.9 M	2.5 M	2.6 M	3.6 M	1.72	1.48	1.09	0.0	0.0	22.8 K	76	131	100.0	100.0
1280	1397/05/16	842	4.99	263.0 M	3.2 M	1.54	0.91	16.4 M	3.3 M	3.8 M	2.7 M	2.8 M	3.6 M	6.06	1.15	1.05	0.0	-2.9 M	22.8 K	16	97	100.0	100.0
1281	1397/05/15	791	-2.71	101.2 M	1.3 M	0.45	0.36	2.1 M	2.7 M	3.6 M	2.1 M	2.9 M	3.6 M	1.02	-1.08	-1.0	0.0	-3.7 M	22.8 K	48	49	100.0	100.0
1282	1397/05/14	807	0.0	132.7 M	1.6 M	0.5	0.47	2.4 M	2.8 M	3.5 M	2.8 M	3.7 M	3.6 M	-1.17	-1.31	-1.02	0.0	-3.7 M	22.8 K	56	48	100.0	100.0
1283	1397/05/13	817	-2.51	110.4 M	1.4 M	0.37	0.38	2.3 M	2.9 M	3.5 M	3.1 M	3.5 M	3.6 M	-1.33	-1.22	-1.03	0.0	-5.8 M	22.8 K	48	36	100.0	100.0
1284	1397/05/10	823	-2.72	278.6 M	3.3 M	0.85	0.95	2.7 M	2.8 M	3.6 M	3.4 M	3.8 M	3.5 M	-1.26	-1.36	1.01	-14.6 M	-5.8 M	22.8 K	98	82	94.7	100.0
1285	1397/05/09	848	4.95	227.1 M	2.7 M	0.47	0.79	3.8 M	2.8 M	3.6 M	2.9 M	4.0 M	3.5 M	1.28	-1.42	1.02	-4.0 M	-2.9 M	755.2 K	59	77	98.2	100.0
1286	1397/05/08	805	-4.96	408.9 M	5.1 M	1.04	1.57	2.9 M	3.3 M	3.6 M	5.9 M	4.3 M	3.5 M	-2.03	-1.32	1.01	0.0	-6.0 M	957.6 K	140	69	100.0	100.0
1287	1397/05/07	831	1.96	323.7 M	3.8 M	0.53	1.22	2.9 M	3.4 M	3.6 M	2.8 M	4.1 M	3.4 M	1.04	-1.24	1.05	-10.3 M	-6.0 M	957.6 K	108	116	96.8	100.0
1288	1397/05/06	809	-4.37	303.0 M	3.7 M	0.57	1.23	2.2 M	4.3 M	3.6 M	4.8 M	4.7 M	3.4 M	-2.17	-1.1	1.06	0.0	-5.0 M	1.5 M	137	63	100.0	100.0
1289	1397/05/03	847	-3.97	367.9 M	4.4 M	0.7	1.52	2.8 M	4.8 M	3.7 M	4.4 M	4.7 M	3.3 M	-1.56	1.02	1.11	0.0	-5.0 M	1.5 M	131	84	100.0	100.0
1290	1397/05/02	891	-1.76	1.0 B	11.4 M	2.55	4.64	4.8 M	5.4 M	3.7 M	4.5 M	4.7 M	3.2 M	1.06	1.15	1.16	-19.9 M	-5.0 M	1.5 M	205	221	97.6	99.6
1291	1397/05/01	907	-4.93	102.8 M	1.1 M	0.23	0.45	2.9 M	6.1 M	3.4 M	4.7 M	4.6 M	3.1 M	-1.64	1.31	1.11	0.0	1.6 M	2.5 M	36	22	100.0	100.0
1292	1397/04/31	926	-3.24	1.5 B	15.3 M	6.92	7.86	6.2 M	6.2 M	3.3 M	5.0 M	3.8 M	3.0 M	1.23	1.62	1.09	-4.8 M	9.9 M	2.5 M	236	291	99.7	100.0
1293	1397/04/30	957	4.93	71.8 M	750.2 K	0.34	0.38	5.5 M	5.3 M	2.8 M	3.3 M	2.5 M	2.5 M	1.69	2.16	1.09	0.0	10.8 M	2.7 M	13	22	100.0	100.0
1294	1397/04/27	912	4.95	223.8 M	2.5 M	1.18	1.27	6.6 M	4.3 M	2.6 M	4.4 M	2.4 M	2.5 M	1.5	1.81	1.05	0.0	10.8 M	2.7 M	34	51	100.0	100.0
1295	1397/04/26	869	4.95	235.2 M	2.7 M	1.54	1.44	9.8 M	3.1 M	2.5 M	3.5 M	2.0 M	2.4 M	2.78	1.53	1.04	13.0 M	10.8 M	2.7 M	24	63	100.0	94.5
1296	1397/04/25	835	4.9	278.6 M	3.4 M	2.55	1.93	5.0 M	2.3 M	2.3 M	1.6 M	1.8 M	2.4 M	3.12	1.33	-1.03	41.1 M	8.2 M	2.1 M	56	149	100.0	85.2
1297	1397/04/24	810	4.52	140.2 M	1.8 M	1.29	1.02	2.7 M	1.7 M	2.1 M	1.8 M	2.0 M	2.5 M	1.51	-1.18	-1.16	0.0	0.0	0.0	51	77	100.0	100.0
1298	1397/04/23	763	0.0	57.2 M	738.3 K	0.36	0.42	1.1 M	1.6 M	2.1 M	2.1 M	2.2 M	2.5 M	-1.85	-1.39	-1.23	0.0	0.0	0.0	50	27	100.0	100.0
1299	1397/04/20	754	-3.21	138.9 M	1.8 M	0.98	1.06	1.5 M	2.2 M	2.1 M	1.7 M	2.3 M	2.5 M	-1.19	-1.05	-1.21	0.0	0.0	0.0	95	80	100.0	100.0
1300	1397/04/19	768	-2.54	85.3 M	1.1 M	0.62	0.62	1.8 M	2.4 M	2.1 M	2.0 M	2.4 M	2.6 M	-1.12	-1.0	-1.2	0.0	0.0	0.0	47	42	100.0	100.0
1301	1397/04/17	785	-3.56	92.6 M	1.2 M	0.66	0.63	1.4 M	2.5 M	2.2 M	2.6 M	2.5 M	2.6 M	-1.86	1.0	-1.2	0.0	0.0	0.0	65	35	100.0	100.0
1302	1397/04/16	810	-0.74	160.6 M	2.0 M	1.11	1.09	1.9 M	2.7 M	2.3 M	2.6 M	2.5 M	2.6 M	-1.35	1.08	-1.13	0.0	0.0	-2.0 M	84	62	100.0	100.0
1303	1397/04/13	824	4.7	341.5 M	4.2 M	3.28	2.5	4.1 M	3.1 M	2.3 M	2.5 M	2.5 M	2.6 M	1.64	1.24	-1.13	0.0	0.0	-2.0 M	83	136	100.0	100.0
1304	1397/04/12	789	-0.25	68.8 M	873.9 K	0.65	0.52	2.3 M	2.4 M	2.2 M	2.1 M	2.4 M	2.6 M	1.1	-1.01	-1.19	0.0	0.0	-2.0 M	30	33	100.0	100.0
1305	1397/04/11	798	0.88	50.9 M	642.6 K	0.35	0.38	1.9 M	2.4 M	2.1 M	2.1 M	2.4 M	2.6 M	-1.12	-1.01	-1.19	0.0	0.0	-2.0 M	27	24	100.0	100.0
1306	1397/04/10	792	-2.1	101.3 M	1.3 M	0.59	0.74	2.4 M	2.3 M	2.1 M	3.0 M	2.9 M	2.5 M	-1.26	-1.24	-1.21	0.0	0.0	-2.0 M	43	34	100.0	100.0
1307	1397/04/09	800	1.65	155.0 M	1.9 M	0.79	1.12	3.0 M	2.2 M	2.1 M	2.4 M	2.8 M	2.6 M	1.25	-1.28	-1.23	0.0	0.0	-2.0 M	51	64	100.0	100.0
1308	1397/04/06	795	0.63	131.6 M	1.7 M	0.69	1.0	2.1 M	2.4 M	2.0 M	2.3 M	2.9 M	2.6 M	-1.12	-1.2	-1.29	0.0	0.0	-2.0 M	64	57	100.0	100.0
1309	1397/04/05	789	-0.88	91.8 M	1.2 M	0.47	0.71	2.4 M	2.3 M	2.0 M	2.1 M	2.9 M	2.6 M	1.1	-1.24	-1.29	0.0	0.0	-2.0 M	39	43	100.0	100.0
1310	1397/03/29	789	-4.01	249.3 M	3.1 M	1.46	1.97	2.1 M	2.3 M	2.0 M	4.4 M	2.8 M	2.6 M	-2.09	-1.25	-1.31	0.0	0.0	-2.0 M	119	57	100.0	100.0
1311	1397/03/28	806	-4.95	240.9 M	2.9 M	1.7	1.89	2.0 M	2.1 M	2.0 M	2.8 M	2.6 M	2.6 M	-1.38	-1.22	-1.28	0.0	0.0	-2.0 M	119	86	100.0	100.0
1312	1397/03/27	855	4.91	272.6 M	3.2 M	2.44	2.16	4.4 M	2.0 M	2.0 M	2.9 M	2.5 M	2.6 M	1.5	-1.24	-1.25	0.0	0.0	-2.0 M	62	93	100.0	100.0
1313	1397/03/23	819	4.33	133.4 M	1.6 M	1.25	1.14	1.5 M	1.4 M	2.0 M	2.1 M	2.4 M	2.6 M	-1.37	-1.68	-1.33	0.0	0.0	-2.0 M	88	64	100.0	100.0
1314	1397/03/22	785	3.29	114.7 M	1.5 M	1.22	1.03	1.9 M	1.6 M	2.0 M	1.9 M	2.5 M	2.6 M	1.0	-1.6	-1.3	0.0	0.0	-2.0 M	59	59	100.0	100.0
1315	1397/03/21	754	-1.05	111.0 M	1.5 M	1.12	1.03	1.3 M	1.5 M	2.0 M	3.0 M	2.6 M	2.6 M	-2.32	-1.71	-1.33	0.0	0.0	-2.0 M	86	37	100.0	100.0
1316	1397/03/20	759	-0.91	63.9 M	839.2 K	0.47	0.58	1.3 M	1.8 M	2.0 M	2.6 M	2.6 M	2.6 M	-2.0	-1.42	-1.3	0.0	0.0	-2.0 M	50	25	100.0	100.0
1317	1397/03/19	760	-4.16	90.9 M	1.2 M	0.7	0.81	1.2 M	2.3 M	2.1 M	3.2 M	2.5 M	2.6 M	-2.64	-1.08	-1.25	0.0	-8.1 M	-2.0 M	74	28	100.0	100.0
1318	1397/03/13	784	-1.75	125.3 M	1.6 M	0.93	1.07	2.3 M	2.5 M	2.1 M	2.4 M	2.4 M	2.5 M	-1.04	1.03	-1.19	0.0	-8.1 M	-1.5 M	55	53	100.0	100.0
1319	1397/03/12	800	-2.2	72.0 M	902.1 K	0.54	0.59	1.9 M	2.5 M	2.1 M	2.1 M	2.4 M	2.6 M	-1.12	1.05	-1.22	0.0	-8.1 M	-2.0 M	38	34	100.0	100.0
1320	1397/03/09	816	0.37	164.9 M	2.0 M	1.42	1.4	2.6 M	2.5 M	2.1 M	2.8 M	2.3 M	2.6 M	-1.1	1.06	-1.26	0.0	-8.1 M	-2.0 M	64	58	100.0	100.0
1321	1397/03/08	824	4.97	258.7 M	3.2 M	2.55	2.46	3.7 M	2.2 M	2.1 M	2.3 M	2.1 M	2.6 M	1.62	1.01	-1.28	-40.5 M	-7.9 M	-2.0 M	59	113	84.3	100.0
1322	1397/03/07	790	-1.13	62.9 M	801.0 K	0.56	0.63	1.4 M	1.8 M	1.9 M	2.2 M	2.4 M	2.6 M	-1.64	-1.33	-1.35	0.0	4.0 K	12.0 K	46	28	100.0	100.0
1323	1397/03/06	798	1.27	125.3 M	1.6 M	1.24	1.24	2.4 M	1.9 M	2.0 M	2.2 M	2.7 M	2.6 M	1.08	-1.44	-1.34	0.0	4.0 K	12.0 K	52	56	100.0	100.0
1324	1397/03/05	799	2.96	60.7 M	770.0 K	0.63	0.61	1.7 M	1.7 M	1.9 M	1.7 M	2.7 M	2.7 M	-1.03	-1.56	-1.43	0.0	4.0 K	12.0 K	36	35	100.0	100.0
1325	1397/03/02	780	2.09	61.2 M	789.2 K	0.53	0.61	1.2 M	1.6 M	1.9 M	1.8 M	2.7 M	2.7 M	-1.56	-1.65	-1.47	780.0 K	4.0 K	12.0 K	52	33	100.0	98.7
1326	1397/03/01	788	1.16	176.3 M	2.3 M	1.58	1.85	2.2 M	1.9 M	1.9 M	3.6 M	3.0 M	2.7 M	-1.66	-1.61	-1.43	-760.0 K	-152.0 K	-27.0 K	81	49	99.6	100.0
1327	1397/02/31	787	-2.84	135.7 M	1.7 M	1.15	1.44	1.7 M	2.0 M	1.9 M	4.0 M	2.9 M	2.7 M	-2.29	-1.44	-1.41	0.0	0.0	11.0 K	78	34	100.0	100.0
1328	1397/02/30	805	0.88	59.4 M	733.5 K	0.49	0.61	1.4 M	2.2 M	1.9 M	1.7 M	3.0 M	2.6 M	-1.21	-1.32	-1.37	0.0	0.0	11.0 K	41	34	100.0	100.0
1329	1397/02/29	790	-0.25	39.9 M	499.6 K	0.31	0.41	1.1 M	2.3 M	1.9 M	1.6 M	2.9 M	2.6 M	-1.44	-1.25	-1.36	0.0	0.0	11.0 K	36	25	100.0	100.0
1330	1397/02/26	810	-1.7	176.6 M	2.2 M	1.56	1.95	2.3 M	2.4 M	1.9 M	3.3 M	2.9 M	2.7 M	-1.45	-1.25	-1.39	0.0	0.0	11.0 K	77	53	100.0	100.0
1331	1397/02/25	805	-1.83	174.1 M	2.1 M	1.64	1.98	2.8 M	2.2 M	1.9 M	3.0 M	2.9 M	2.7 M	-1.07	-1.29	-1.39	0.0	0.0	11.0 K	63	59	100.0	100.0
1332	1397/02/24	820	4.99	161.6 M	2.0 M	1.66	1.92	2.9 M	2.2 M	1.9 M	4.6 M	2.7 M	2.6 M	-1.57	-1.22	-1.4	0.0	0.0	11.0 K	55	35	100.0	100.0
1333	1397/02/23	784	4.95	52.3 M	669.6 K	0.46	0.61	1.5 M	2.0 M	1.8 M	1.3 M	2.2 M	2.5 M	1.18	-1.08	-1.39	0.0	2.0 M	11.0 K	34	40	100.0	100.0
1334	1397/02/22	750	0.27	77.1 M	1.0 M	0.64	0.92	1.8 M	2.0 M	1.9 M	2.5 M	2.5 M	2.7 M	-1.39	-1.27	-1.47	0.0	44.1 K	11.0 K	43	31	100.0	100.0
1335	1397/02/19	747	-4.96	100.7 M	1.3 M	0.95	1.12	1.8 M	2.0 M	1.9 M	3.2 M	2.7 M	2.8 M	-1.84	-1.37	-1.43	0.0	44.1 K	11.0 K	57	31	100.0	100.0
1336	1397/02/18	789	4.78	112.2 M	1.4 M	1.22	1.08	2.7 M	2.0 M	2.1 M	2.2 M	2.6 M	2.9 M	1.27	-1.32	-1.4	0.0	44.1 K	11.0 K	41	52	100.0	100.0
1337	1397/02/17	783	3.85	109.4 M	1.5 M	1.52	1.11	2.2 M	1.8 M	2.1 M	2.0 M	2.5 M	3.2 M	1.1	-1.41	-1.51	10.0 M	44.1 K	11.0 K	49	49	100.0	90.9
1338	1397/02/16	752	-4.93	152.5 M	2.0 M	2.46	1.63	1.7 M	1.6 M	2.1 M	2.8 M	2.6 M	3.3 M	-1.68	-1.59	-1.56	-9.8 M	-2.0 M	-488.8 K	85	54	93.6	100.0
1339	1397/02/15	785	-4.96	144.1 M	1.8 M	3.15	1.5	1.9 M	1.6 M	2.1 M	3.8 M	2.9 M	3.3 M	-1.95	-1.87	-1.59	0.0	0.0	0.0	74	38	100.0	100.0
1340	1397/02/11	820	-0.73	27.5 M	333.4 K	0.39	0.27	1.3 M	1.3 M	2.1 M	2.3 M	2.4 M	3.4 M	-1.75	-1.87	-1.61	0.0	0.0	0.0	21	12	100.0	100.0
1341	1397/02/10	830	0.85	19.2 M	231.5 K	0.22	0.19	874.6 K	1.5 M	2.1 M	769.6 K	2.3 M	3.4 M	1.14	-1.53	-1.62	0.0	0.0	0.0	22	25	100.0	100.0
1342	1397/02/09	820	0.12	31.4 M	380.5 K	0.32	0.29	1.5 M	1.6 M	2.1 M	2.1 M	2.6 M	3.4 M	-1.4	-1.57	-1.62	0.0	0.0	0.0	21	15	100.0	100.0
1343	1397/02/08	815	-4.45	110.7 M	1.4 M	1.34	1.08	1.5 M	1.7 M	2.1 M	4.6 M	2.8 M	3.6 M	-3.12	-1.59	-1.67	0.0	0.0	0.0	75	24	100.0	100.0
1344	1397/02/05	848	-2.08	51.2 M	600.0 K	0.58	0.48	1.1 M	1.8 M	2.2 M	2.1 M	2.2 M	3.5 M	-2.0	-1.28	-1.59	0.0	0.0	0.0	48	24	100.0	100.0
1345	1397/02/04	870	2.96	152.3 M	1.8 M	2.01	1.44	1.9 M	1.9 M	2.3 M	2.1 M	2.5 M	3.4 M	-1.1	-1.31	-1.52	0.0	0.0	0.0	80	73	100.0	100.0
1346	1397/02/03	835	-0.6	105.5 M	1.2 M	1.68	1.04	2.1 M	2.0 M	2.3 M	2.7 M	2.9 M	3.4 M	-1.31	-1.48	-1.48	0.0	0.0	0.0	51	39	100.0	100.0
1347	1397/02/02	833	-1.07	83.3 M	990.6 K	1.3	0.83	2.4 M	1.9 M	2.3 M	3.8 M	2.7 M	3.4 M	-1.59	-1.42	-1.44	0.0	0.0	0.0	35	22	100.0	100.0
1348	1397/02/01	853	2.4	38.5 M	456.1 K	0.4	0.36	1.2 M	1.9 M	2.3 M	1.1 M	2.7 M	3.3 M	1.06	-1.39	-1.48	0.0	0.0	0.0	32	34	100.0	100.0
1349	1397/01/29	839	0.36	62.5 M	750.2 K	0.59	0.59	1.6 M	2.1 M	2.3 M	5.2 M	3.7 M	3.5 M	-3.17	-1.76	-1.5	0.0	0.0	0.0	38	12	100.0	100.0
1350	1397/01/28	840	-0.59	76.8 M	918.8 K	0.56	0.71	2.6 M	2.5 M	2.3 M	4.0 M	3.5 M	3.3 M	-1.58	-1.37	-1.45	0.0	0.0	0.0	30	19	100.0	100.0
1351	1397/01/27	843	1.44	51.6 M	611.2 K	0.26	0.46	1.9 M	2.8 M	2.3 M	1.9 M	3.6 M	3.3 M	1.0	-1.32	-1.47	0.0	0.0	0.0	27	27	100.0	100.0
1352	1397/01/26	827	-1.31	89.6 M	1.1 M	0.46	0.68	2.3 M	2.9 M	2.2 M	3.3 M	4.5 M	3.4 M	-1.44	-1.58	-1.5	0.0	0.0	0.0	39	27	100.0	100.0
1353	1397/01/22	825	-4.95	194.2 M	2.3 M	1.17	1.52	2.2 M	2.9 M	2.4 M	4.6 M	4.7 M	3.7 M	-2.12	-1.62	-1.55	0.0	0.0	0.0	89	42	100.0	100.0
1354	1397/01/21	868	4.96	122.5 M	1.4 M	0.71	0.91	4.7 M	2.8 M	2.3 M	3.1 M	4.5 M	3.6 M	1.5	-1.62	-1.52	0.0	0.0	0.0	26	39	100.0	100.0
1355	1397/01/20	826	-3.28	233.7 M	2.8 M	1.84	1.89	3.4 M	2.5 M	2.3 M	4.2 M	5.0 M	3.6 M	-1.25	-2.01	-1.58	0.0	0.0	0.0	69	55	100.0	100.0
1356	1397/01/19	866	-2.04	335.7 M	3.9 M	4.6	2.87	2.8 M	2.2 M	2.2 M	6.3 M	5.0 M	3.5 M	-2.23	-2.31	-1.6	0.0	0.0	0.0	118	53	100.0	100.0
1357	1397/01/18	885	0.45	105.9 M	1.2 M	1.28	0.86	2.5 M	1.7 M	2.2 M	4.6 M	3.5 M	3.3 M	-1.83	-1.99	-1.51	0.0	0.0	0.0	42	23	100.0	100.0
1358	1397/01/15	890	0.68	49.2 M	557.7 K	0.63	0.38	927.4 K	1.7 M	2.2 M	2.5 M	3.8 M	3.2 M	-2.65	-2.2	-1.45	0.0	0.0	0.0	53	20	100.0	100.0
1359	1397/01/14	870	-3.55	121.4 M	1.4 M	1.81	0.94	2.1 M	2.0 M	2.3 M	6.7 M	3.8 M	3.2 M	-3.17	-1.88	-1.43	0.0	0.0	0.0	57	18	100.0	100.0
1360	1397/01/08	918	2.46	55.1 M	610.6 K	0.73	0.4	1.5 M	2.0 M	2.2 M	2.9 M	2.7 M	3.1 M	-1.95	-1.36	-1.41	0.0	0.0	0.0	37	19	100.0	100.0
1361	1397/01/07	900	0.56	48.4 M	540.4 K	0.6	0.31	1.6 M	2.2 M	2.3 M	1.6 M	2.2 M	3.2 M	1.0	-1.02	-1.41	0.0	0.0	0.0	30	30	100.0	100.0
1362	1397/01/06	900	-3.02	142.2 M	1.6 M	2.09	0.91	2.2 M	2.5 M	2.5 M	6.2 M	2.4 M	3.4 M	-2.83	1.06	-1.37	0.0	0.0	0.0	65	23	100.0	100.0
1363	1397/01/05	920	-1.92	27.6 M	299.9 K	0.3	0.17	3.5 M	2.1 M	2.5 M	1.8 M	1.9 M	3.3 M	1.88	1.09	-1.31	0.0	0.0	0.0	8	15	100.0	100.0
1364	1396/12/28	960	3.56	71.2 M	759.5 K	0.69	0.42	2.0 M	2.1 M	2.5 M	1.7 M	2.2 M	3.3 M	1.17	-1.03	-1.33	0.0	0.0	0.0	36	42	100.0	100.0
1365	1396/12/27	945	3.28	94.6 M	1.0 M	0.86	0.55	2.6 M	2.1 M	2.5 M	1.6 M	2.3 M	3.3 M	1.69	-1.11	-1.33	0.0	0.0	0.0	36	61	100.0	100.0
1366	1396/12/26	925	2.55	77.2 M	843.3 K	0.69	0.43	3.9 M	2.0 M	2.5 M	2.3 M	2.8 M	3.3 M	1.7	-1.43	-1.35	0.0	0.0	0.0	20	34	100.0	100.0
1367	1396/12/23	901	1.58	79.0 M	876.1 K	0.38	0.42	1.2 M	1.8 M	2.6 M	2.6 M	2.9 M	3.4 M	-2.23	-1.63	-1.3	0.0	0.0	0.0	67	30	100.0	100.0
1368	1396/12/22	899	1.01	134.0 M	1.5 M	0.68	0.71	2.5 M	2.5 M	2.7 M	3.3 M	4.1 M	3.4 M	-1.35	-1.65	-1.27	0.0	0.0	0.0	54	40	100.0	100.0
1369	1396/12/21	885	-1.12	110.8 M	1.2 M	0.52	0.56	1.9 M	2.3 M	2.7 M	2.4 M	3.9 M	3.3 M	-1.26	-1.71	-1.22	0.0	0.0	0.0	58	46	100.0	100.0
1370	1396/12/20	899	-1.75	130.5 M	1.5 M	0.61	0.6	1.9 M	2.3 M	2.7 M	3.4 M	4.1 M	3.3 M	-1.82	-1.78	-1.23	0.0	0.0	0.0	69	38	100.0	100.0
1371	1396/12/19	911	0.0	95.9 M	1.0 M	0.42	0.42	1.5 M	2.4 M	2.9 M	2.6 M	4.1 M	3.3 M	-1.7	-1.72	-1.16	0.0	0.0	0.0	63	37	100.0	100.0
1372	1396/12/16	918	-3.97	569.9 M	6.3 M	3.92	2.71	3.4 M	2.5 M	3.0 M	6.3 M	4.0 M	3.3 M	-1.89	-1.59	-1.12	0.0	0.0	0.0	170	90	100.0	100.0
1373	1396/12/15	955	-3.44	108.2 M	1.1 M	0.66	0.48	1.3 M	2.2 M	3.0 M	2.3 M	2.9 M	3.2 M	-1.72	-1.32	-1.05	0.0	0.0	0.0	81	47	100.0	100.0
1374	1396/12/14	998	-2.35	198.4 M	2.0 M	1.25	0.85	1.9 M	2.4 M	3.1 M	3.3 M	3.1 M	3.2 M	-1.7	-1.3	-1.06	0.0	0.0	24.5 K	102	60	100.0	100.0
1375	1396/12/13	1,020	-3.23	160.7 M	1.6 M	0.93	0.67	2.6 M	2.4 M	3.1 M	3.7 M	3.0 M	3.3 M	-1.43	-1.28	-1.06	0.0	0.0	24.5 K	63	44	100.0	100.0
1376	1396/12/12	1,040	-0.67	155.1 M	1.5 M	0.62	0.63	2.7 M	2.3 M	3.2 M	2.7 M	3.1 M	3.3 M	-1.02	-1.32	-1.03	0.0	0.0	24.5 K	58	57	100.0	100.0
1377	1396/12/09	1,045	2.75	189.0 M	1.8 M	0.77	0.76	2.9 M	2.9 M	3.2 M	2.6 M	3.6 M	3.3 M	1.09	-1.24	-1.04	0.0	0.0	24.5 K	66	72	100.0	100.0
1378	1396/12/08	1,016	-1.74	180.2 M	1.8 M	0.81	0.73	2.2 M	2.8 M	3.1 M	3.5 M	3.6 M	3.3 M	-1.56	-1.27	-1.06	0.0	0.0	-678.1	81	52	100.0	100.0
1379	1396/12/07	1,029	-2.56	144.5 M	1.4 M	0.67	0.56	1.7 M	2.9 M	3.1 M	2.9 M	3.5 M	3.3 M	-1.68	-1.24	-1.06	0.0	0.0	-678.1	84	50	100.0	100.0
1380	1396/12/06	1,050	-3.4	211.0 M	2.0 M	0.96	0.64	2.4 M	3.0 M	3.2 M	3.8 M	3.4 M	3.2 M	-1.6	-1.13	-1.0	0.0	0.0	97.4 K	88	55	99.6	99.6
1381	1396/12/05	1,063	0.09	523.1 M	4.8 M	2.63	1.66	4.5 M	3.2 M	3.6 M	4.4 M	3.3 M	3.6 M	1.04	-1.02	1.02	0.0	0.0	97.4 K	115	120	100.0	100.0
1382	1396/12/02	1,050	0.96	189.6 M	1.8 M	0.82	0.63	2.6 M	3.3 M	3.6 M	2.7 M	3.0 M	3.5 M	-1.03	1.12	1.03	0.0	0.0	97.4 K	73	71	100.0	100.0
1383	1396/11/30	1,040	0.1	98.5 M	947.7 K	0.4	0.33	2.0 M	3.4 M	3.7 M	2.9 M	3.2 M	3.5 M	-1.44	1.04	1.05	0.0	0.0	97.4 K	49	34	100.0	100.0
1384	1396/11/29	1,050	-0.57	98.7 M	950.4 K	0.33	0.33	2.2 M	3.3 M	3.7 M	2.1 M	2.9 M	3.5 M	1.02	1.16	1.05	0.0	0.0	97.4 K	45	46	100.0	100.0
1385	1396/11/28	1,040	-2.89	203.8 M	1.9 M	0.54	0.68	3.0 M	3.2 M	3.6 M	2.9 M	3.1 M	3.5 M	1.04	1.06	1.04	0.0	0.0	97.4 K	67	70	100.0	100.0
1386	1396/11/25	1,073	2.98	379.2 M	3.5 M	1.11	1.27	6.3 M	3.6 M	3.6 M	3.5 M	3.2 M	3.5 M	1.78	1.13	1.01	0.0	0.0	97.4 K	60	107	100.0	100.0
1387	1396/11/24	1,044	-2.61	372.6 M	3.6 M	1.16	1.35	3.1 M	3.3 M	3.4 M	3.7 M	3.0 M	3.6 M	-1.21	1.09	-1.07	0.0	0.0	97.4 K	122	101	100.0	100.0
1388	1396/11/23	1,076	4.26	213.5 M	2.0 M	0.65	0.77	2.4 M	3.7 M	3.3 M	1.8 M	3.0 M	3.6 M	1.34	1.23	-1.09	0.0	0.0	97.4 K	89	119	100.0	100.0
1389	1396/11/21	1,030	1.88	332.0 M	3.2 M	1.11	1.32	2.7 M	3.6 M	3.3 M	3.6 M	3.5 M	3.7 M	-1.34	1.03	-1.13	0.0	98.0 K	97.4 K	125	93	100.0	100.0
1390	1396/11/18	1,018	4.95	553.7 M	5.5 M	2.63	2.45	4.7 M	3.9 M	3.3 M	3.4 M	3.8 M	3.7 M	1.37	1.03	-1.1	0.0	98.0 K	97.4 K	119	163	100.0	100.0
1391	1396/11/17	966	0.1	163.4 M	1.7 M	0.84	0.77	4.4 M	3.5 M	3.2 M	2.6 M	3.6 M	3.7 M	1.68	-1.04	-1.15	0.0	98.0 K	135.4 K	37	62	100.0	100.0
1392	1396/11/16	971	4.97	299.7 M	3.1 M	1.62	1.48	5.6 M	3.1 M	3.1 M	3.5 M	3.7 M	3.7 M	1.57	-1.19	-1.18	0.0	98.0 K	135.4 K	54	85	100.0	100.0
1393	1396/11/15	926	-1.91	160.8 M	1.7 M	0.82	0.84	1.9 M	2.6 M	3.0 M	5.2 M	3.8 M	3.6 M	-2.73	-1.48	-1.21	489.8 K	-2.7 K	135.4 K	85	31	100.0	99.7
1394	1396/11/14	928	-4.92	231.6 M	2.5 M	1.11	1.23	3.5 M	2.8 M	3.0 M	7.7 M	3.7 M	3.6 M	-2.2	-1.3	-1.18	0.0	-100.7 K	110.9 K	66	30	100.0	100.0
1395	1396/11/11	980	1.77	140.3 M	1.4 M	0.31	0.73	3.3 M	2.8 M	3.0 M	2.1 M	2.8 M	3.4 M	1.53	1.02	-1.15	0.0	291.7 K	110.9 K	43	66	100.0	100.0
1396	1396/11/10	960	0.73	124.1 M	1.3 M	0.28	0.66	2.2 M	4.0 M	3.0 M	2.9 M	4.1 M	3.5 M	-1.3	-1.02	-1.18	0.0	291.7 K	110.9 K	56	43	100.0	100.0
1397	1396/11/09	940	-3.49	256.0 M	2.7 M	0.64	1.41	2.5 M	4.2 M	2.9 M	3.7 M	4.2 M	3.5 M	-1.51	1.02	-1.18	-503.3 K	291.7 K	110.9 K	104	69	99.8	100.0
1398	1396/11/08	974	-1.42	272.1 M	2.8 M	0.73	1.4	2.8 M	4.8 M	3.0 M	3.8 M	4.1 M	3.5 M	-1.33	1.18	-1.17	0.0	392.4 K	136.1 K	96	72	100.0	100.0
1399	1396/11/07	994	1.64	283.3 M	2.9 M	0.82	1.5	3.6 M	4.9 M	3.0 M	2.1 M	4.0 M	3.6 M	1.71	1.22	-1.19	2.0 M	392.4 K	136.1 K	79	134	100.0	99.3
1400	1396/11/04	978	4.94	1.3 B	13.8 M	13.81	11.03	5.8 M	4.7 M	2.9 M	5.7 M	4.5 M	3.8 M	1.03	1.04	-1.31	0.0	0.0	38.0 K	231	237	100.0	100.0
1401	1396/11/03	932	4.95	59.2 M	635.0 K	0.45	0.51	4.9 M	2.3 M	2.2 M	3.1 M	2.7 M	3.1 M	1.58	-1.18	-1.4	0.0	0.0	38.0 K	12	19	100.0	100.0
1402	1396/11/02	890	4.95	66.3 M	747.1 K	0.53	0.56	11.1 M	2.0 M	2.1 M	1.8 M	3.4 M	3.1 M	6.0	-1.64	-1.47	0.0	0.0	38.0 K	6	36	100.0	100.0
1403	1396/11/01	852	-1.62	99.2 M	1.2 M	0.92	0.88	2.0 M	1.7 M	2.0 M	3.0 M	3.8 M	3.2 M	-1.52	-2.17	-1.58	0.0	0.0	38.0 K	50	33	100.0	100.0
1404	1396/10/30	859	-0.58	108.0 M	1.2 M	1.08	0.94	1.7 M	1.7 M	2.1 M	2.2 M	3.6 M	3.1 M	-1.27	-2.16	-1.53	0.0	0.0	38.0 K	62	49	100.0	100.0
1405	1396/10/27	871	0.46	103.1 M	1.2 M	1.01	0.92	1.7 M	1.7 M	2.1 M	4.0 M	3.5 M	3.2 M	-2.38	-2.08	-1.55	0.0	0.0	38.0 K	62	26	100.0	100.0
1406	1396/10/26	860	-1.6	227.3 M	2.6 M	3.08	2.09	2.0 M	1.9 M	2.1 M	6.3 M	3.3 M	3.0 M	-3.22	-1.75	-1.45	0.0	151.8 K	38.0 K	116	36	100.0	100.0
1407	1396/10/25	865	-3.46	74.7 M	854.8 K	0.98	0.65	1.2 M	1.8 M	2.1 M	3.9 M	2.3 M	2.9 M	-3.32	-1.31	-1.36	0.0	151.8 K	38.0 K	63	19	100.0	100.0
1408	1396/10/24	907	-0.87	40.2 M	450.6 K	0.44	0.32	1.3 M	2.2 M	2.2 M	1.6 M	2.2 M	2.9 M	-1.28	1.01	-1.29	0.0	151.8 K	38.0 K	32	25	100.0	100.0
1409	1396/10/23	915	1.89	59.4 M	648.9 K	0.58	0.45	1.9 M	2.1 M	2.3 M	1.5 M	2.3 M	2.9 M	1.29	-1.07	-1.27	0.0	151.8 K	38.0 K	31	40	100.0	100.0
1410	1396/10/20	906	1.91	122.1 M	1.4 M	1.3	0.88	3.1 M	2.3 M	2.3 M	3.0 M	2.6 M	3.0 M	1.03	-1.13	-1.31	759.2 K	151.8 K	38.0 K	39	40	100.0	99.4
1411	1396/10/19	872	-3.75	83.9 M	944.0 K	0.9	0.58	1.8 M	2.1 M	2.3 M	2.2 M	2.5 M	3.1 M	-1.24	-1.14	-1.33	0.0	0.0	0.0	47	38	100.0	100.0
1412	1396/10/18	910	2.25	86.9 M	959.4 K	0.83	0.53	2.7 M	2.2 M	2.4 M	2.2 M	2.6 M	3.3 M	1.22	-1.18	-1.37	0.0	0.0	0.0	32	39	100.0	100.0
1413	1396/10/17	900	-0.22	108.5 M	1.2 M	0.67	0.63	1.6 M	2.2 M	2.6 M	2.4 M	2.9 M	3.3 M	-1.49	-1.34	-1.28	0.0	0.0	1.4 M	67	45	100.0	100.0
1414	1396/10/16	890	0.34	101.5 M	1.1 M	0.61	0.56	3.2 M	2.9 M	2.7 M	3.5 M	4.0 M	3.3 M	-1.1	-1.38	-1.23	0.0	0.0	1.4 M	32	29	100.0	100.0
1415	1396/10/13	879	-3.3	85.7 M	966.0 K	0.55	0.4	2.2 M	2.5 M	2.7 M	2.2 M	3.8 M	3.2 M	1.0	-1.54	-1.17	0.0	0.0	1.4 M	39	39	100.0	100.0
1416	1396/10/12	910	-1.52	89.2 M	981.5 K	0.57	0.39	1.9 M	2.5 M	3.0 M	2.8 M	3.8 M	3.4 M	-1.47	-1.54	-1.13	0.0	0.0	1.7 M	47	32	100.0	100.0
1417	1396/10/11	901	-0.88	139.9 M	1.5 M	0.8	0.38	2.5 M	2.2 M	3.1 M	4.0 M	3.8 M	3.5 M	-1.6	-1.7	-1.12	0.0	0.0	2.7 M	56	35	100.0	100.0
1418	1396/10/10	913	-4.4	416.5 M	4.6 M	3.78	1.19	3.7 M	2.2 M	4.1 M	5.6 M	4.0 M	4.0 M	-1.54	-1.83	1.04	0.0	0.0	8.4 M	114	74	100.0	100.0
1419	1396/10/09	949	-4.91	112.1 M	1.2 M	1.01	0.3	1.3 M	1.7 M	4.2 M	2.7 M	2.8 M	3.9 M	-2.05	-1.67	1.07	0.0	0.0	8.4 M	86	42	100.0	100.0
1420	1396/10/06	1,009	1.2	61.0 M	611.7 K	0.51	0.15	2.0 M	1.8 M	4.4 M	1.8 M	2.9 M	3.9 M	1.1	-1.56	1.12	0.0	0.0	8.4 M	31	34	100.0	100.0
1421	1396/10/05	991	-1.98	71.4 M	716.1 K	0.51	0.15	977.8 K	1.9 M	4.5 M	2.6 M	2.7 M	3.9 M	-2.7	-1.41	1.15	0.0	0.0	7.2 M	73	27	100.0	100.0
1422	1396/10/04	997	-1.97	236.9 M	2.3 M	1.73	0.46	2.2 M	2.3 M	4.8 M	4.8 M	2.8 M	3.9 M	-2.22	-1.23	1.22	0.0	0.0	7.2 M	109	49	100.0	100.0
1423	1396/10/03	1,014	1.91	124.0 M	1.2 M	0.82	0.24	2.1 M	2.4 M	5.1 M	2.0 M	2.5 M	3.9 M	1.07	-1.01	1.31	0.0	0.0	7.2 M	58	62	100.0	100.0
1424	1396/10/02	1,000	1.11	91.5 M	920.0 K	0.54	0.18	1.9 M	2.5 M	5.0 M	2.8 M	2.6 M	3.9 M	-1.45	-1.04	1.27	0.0	0.0	7.2 M	48	33	100.0	100.0
1425	1396/09/29	993	-0.9	83.9 M	848.7 K	0.39	0.16	2.6 M	2.7 M	5.0 M	1.5 M	2.9 M	3.9 M	1.75	-1.07	1.28	0.0	0.0	7.2 M	32	56	100.0	100.0
1426	1396/09/28	996	-2.26	166.8 M	1.7 M	0.71	0.31	2.6 M	2.7 M	4.8 M	3.1 M	3.4 M	4.0 M	-1.2	-1.25	1.21	0.0	0.0	7.2 M	65	54	100.0	100.0
1427	1396/09/27	1,030	2.69	217.6 M	2.1 M	0.76	0.39	2.7 M	2.7 M	4.8 M	2.9 M	3.7 M	4.0 M	-1.08	-1.37	1.18	0.0	0.0	7.2 M	80	74	100.0	100.0
1428	1396/09/26	988	-1.4	184.1 M	1.8 M	0.56	0.33	2.4 M	3.3 M	4.7 M	2.6 M	3.7 M	4.1 M	-1.07	-1.12	1.15	0.0	5.7 M	7.2 M	77	72	100.0	100.0
1429	1396/09/25	987	-2.66	199.7 M	2.0 M	0.6	0.35	3.1 M	3.4 M	4.6 M	4.9 M	3.7 M	4.3 M	-1.59	-1.08	1.08	0.0	5.7 M	7.2 M	65	41	100.0	100.0
1430	1396/09/22	1,015	-4.43	317.9 M	3.1 M	0.68	0.55	2.8 M	3.6 M	4.5 M	4.0 M	3.3 M	4.3 M	-1.44	1.08	1.05	0.0	5.7 M	7.2 M	114	79	100.0	100.0
1431	1396/09/21	1,052	-4.97	277.9 M	2.6 M	0.56	0.46	2.5 M	4.2 M	4.5 M	4.6 M	3.6 M	4.4 M	-1.87	1.17	1.03	0.0	7.0 M	7.2 M	112	60	100.0	100.0
1432	1396/09/20	1,104	0.09	499.4 M	4.5 M	0.46	0.82	5.8 M	4.6 M	4.5 M	3.3 M	3.6 M	4.4 M	1.78	1.26	1.03	28.5 M	10.9 M	7.2 M	86	144	100.0	94.3
1433	1396/09/19	1,097	1.11	447.0 M	4.1 M	0.43	0.76	3.4 M	6.1 M	4.4 M	3.2 M	4.5 M	4.5 M	1.05	1.36	-1.01	0.0	27.8 M	5.5 M	133	139	100.0	100.0
1434	1396/09/18	1,090	4.91	250.5 M	2.3 M	0.25	0.44	4.3 M	6.5 M	4.5 M	2.3 M	4.6 M	4.6 M	1.91	1.43	-1.02	0.0	27.8 M	5.5 M	58	111	100.0	100.0
1435	1396/09/14	1,031	-1.15	994.7 M	9.6 M	1.12	1.66	5.1 M	6.9 M	4.4 M	4.5 M	4.7 M	4.7 M	1.14	1.45	-1.05	6.4 M	27.8 M	5.5 M	195	220	100.0	99.4
1436	1396/09/13	1,042	-4.93	287.0 M	2.8 M	0.26	0.48	4.0 M	7.4 M	4.9 M	4.7 M	4.7 M	5.4 M	-1.16	1.59	-1.1	19.9 M	21.7 M	5.2 M	71	57	100.0	93.1
1437	1396/09/12	1,075	1.42	3.4 B	30.8 M	4.95	7.23	8.0 M	7.3 M	4.9 M	5.1 M	4.4 M	5.4 M	1.55	1.65	-1.09	112.7 M	17.7 M	4.0 M	422	634	100.0	96.7
1438	1396/09/11	1,060	4.95	155.1 M	1.5 M	0.23	0.34	5.5 M	6.6 M	4.1 M	3.0 M	3.6 M	5.3 M	1.86	1.85	-1.3	0.0	-4.8 M	-2.6 M	28	52	100.0	100.0
1439	1396/09/08	1,010	4.99	177.1 M	1.8 M	0.27	0.4	16.1 M	5.7 M	4.1 M	3.0 M	3.6 M	5.3 M	5.45	1.56	-1.31	0.0	-4.8 M	-2.6 M	11	60	100.0	100.0
1440	1396/09/07	964	4.9	567.7 M	5.9 M	0.9	1.41	6.8 M	5.1 M	4.0 M	3.9 M	3.6 M	5.2 M	1.76	1.43	-1.31	-24.1 M	-4.8 M	-2.7 M	80	147	95.8	100.0
1441	1396/09/05	927	4.98	1.2 B	12.9 M	3.11	3.56	5.9 M	4.3 M	3.8 M	3.8 M	3.8 M	5.3 M	1.57	1.13	-1.39	0.0	0.0	-1.5 M	200	313	100.0	100.0
1442	1396/09/04	892	4.94	803.7 M	9.1 M	3.06	2.85	7.1 M	3.3 M	3.6 M	3.4 M	3.9 M	5.7 M	2.08	-1.18	-1.6	0.0	0.0	-1.5 M	114	237	100.0	100.0
1443	1396/09/01	850	-2.07	174.4 M	2.1 M	0.61	0.66	1.7 M	2.3 M	3.3 M	4.2 M	4.8 M	6.2 M	-2.43	-2.13	-1.9	0.0	0.0	-1.5 M	102	42	100.0	100.0
1444	1396/08/30	858	0.59	242.2 M	2.8 M	0.83	0.93	3.0 M	2.3 M	3.4 M	2.5 M	5.8 M	6.2 M	1.17	-2.56	-1.84	0.0	0.0	-1.5 M	81	95	100.0	100.0
1445	1396/08/29	863	2.74	504.0 M	5.9 M	1.95	2.04	2.8 M	2.1 M	3.3 M	6.5 M	7.9 M	6.4 M	-2.35	-3.71	-1.9	0.0	0.0	-1.5 M	181	77	100.0	100.0
1446	1396/08/27	840	-0.24	74.6 M	888.5 K	0.27	0.3	1.0 M	2.2 M	3.5 M	5.0 M	10.1 M	5.8 M	-4.87	-4.65	-1.67	0.0	0.0	-628.6 K	73	15	100.0	100.0
1447	1396/08/24	852	0.24	272.2 M	3.2 M	1.14	1.15	2.2 M	2.3 M	3.6 M	8.2 M	10.2 M	5.6 M	-3.67	-4.51	-1.55	0.0	0.0	-628.6 K	121	33	100.0	100.0
1448	1396/08/23	843	-0.12	339.7 M	4.0 M	1.75	1.5	1.9 M	2.2 M	3.6 M	12.6 M	9.6 M	5.3 M	-6.56	-4.32	-1.47	0.0	-891.4 K	-628.6 K	177	27	100.0	100.0
1449	1396/08/22	865	1.65	233.7 M	2.8 M	1.47	1.07	2.0 M	2.4 M	3.8 M	8.1 M	7.5 M	5.1 M	-4.1	-3.13	-1.32	0.0	-891.4 K	-628.6 K	119	29	100.0	100.0
1450	1396/08/21	850	-0.58	362.3 M	4.3 M	0.85	1.78	3.6 M	2.5 M	4.0 M	15.8 M	6.5 M	5.0 M	-4.39	-2.64	-1.26	0.0	-891.4 K	-615.5 K	101	23	100.0	100.0
1451	1396/08/20	854	-2.73	179.0 M	2.1 M	0.43	0.91	1.9 M	6.5 M	3.9 M	7.5 M	13.4 M	4.6 M	-3.96	-2.07	-1.17	0.0	-891.4 K	-615.5 K	95	24	100.0	100.0
1452	1396/08/17	872	-2.68	92.8 M	1.1 M	0.21	0.46	1.8 M	7.5 M	4.1 M	4.0 M	11.1 M	4.5 M	-2.28	-1.49	-1.1	-4.5 M	-1.7 M	-615.5 K	50	23	95.2	100.0
1453	1396/08/16	876	-3.74	109.8 M	1.2 M	0.24	0.54	2.6 M	7.1 M	4.1 M	3.4 M	9.7 M	4.4 M	-1.34	-1.37	-1.09	0.0	-4.7 M	-392.6 K	43	32	100.0	100.0
1454	1396/08/15	890	-3.16	73.6 M	809.3 K	0.14	0.36	1.9 M	7.0 M	4.1 M	3.2 M	8.7 M	4.4 M	-1.7	-1.24	-1.09	0.0	-4.7 M	-392.6 K	39	23	100.0	100.0
1455	1396/08/14	910	-0.66	1.8 B	19.8 M	8.9	15.04	14.7 M	6.8 M	4.1 M	26.7 M	7.2 M	4.4 M	-1.82	-1.05	-1.06	0.0	-5.3 M	-392.6 K	124	68	100.0	100.0
1456	1396/08/13	916	2.0	122.4 M	1.3 M	0.59	0.99	3.0 M	3.0 M	2.5 M	2.3 M	2.9 M	2.6 M	1.32	1.04	-1.06	-3.8 M	-5.3 M	-184.1 K	39	53	96.9	100.0
1457	1396/08/10	904	-1.95	167.8 M	1.9 M	0.96	1.44	2.0 M	2.9 M	2.5 M	2.8 M	3.1 M	2.7 M	-1.42	-1.06	-1.11	-19.8 M	-4.5 M	-893.1 K	75	60	88.2	100.0
1458	1396/08/09	927	1.98	190.2 M	2.1 M	1.3	1.59	3.3 M	3.0 M	2.5 M	2.8 M	3.1 M	2.7 M	1.19	-1.04	-1.1	0.0	-544.9 K	98.7 K	57	68	100.0	100.0
1459	1396/08/08	912	4.47	287.4 M	3.2 M	2.79	2.47	3.6 M	2.8 M	2.5 M	2.6 M	3.0 M	2.7 M	1.39	-1.06	-1.09	-2.7 M	-544.9 K	98.7 K	79	111	99.1	100.0
1460	1396/08/07	890	3.73	234.1 M	2.7 M	2.04	1.63	3.2 M	2.4 M	2.5 M	4.3 M	2.9 M	2.9 M	-1.37	-1.23	-1.19	0.0	0.0	235.0 K	74	54	100.0	100.0
1461	1396/08/06	869	-0.69	125.8 M	1.5 M	1.02	0.88	2.4 M	2.8 M	3.0 M	3.9 M	2.4 M	3.5 M	-1.63	1.2	-1.16	0.0	3.6 M	-3.0 K	52	32	100.0	100.0
1462	1396/08/03	878	-0.68	31.1 M	357.8 K	0.24	0.21	1.1 M	3.0 M	3.1 M	2.1 M	2.2 M	3.4 M	-1.87	1.38	-1.12	0.0	3.6 M	-3.0 K	28	15	100.0	100.0
1463	1396/08/02	869	-1.81	23.6 M	267.6 K	0.16	0.16	1.4 M	3.0 M	3.1 M	985.0 K	2.2 M	3.4 M	1.41	1.37	-1.1	0.0	3.6 M	-3.0 K	17	24	100.0	100.0
1464	1396/08/01	894	-1.22	79.7 M	900.9 K	0.54	0.55	2.0 M	3.0 M	3.1 M	1.7 M	2.4 M	3.4 M	1.18	1.25	-1.11	0.0	3.6 M	-3.0 K	39	46	100.0	100.0
1465	1396/07/30	910	4.96	323.2 M	3.6 M	3.38	2.28	4.6 M	2.9 M	3.1 M	2.5 M	2.6 M	3.5 M	1.84	1.12	-1.12	18.2 M	3.7 M	-3.0 K	71	123	100.0	94.4
1466	1396/07/29	866	3.34	181.5 M	2.1 M	2.92	1.4	3.3 M	2.2 M	3.0 M	2.5 M	2.5 M	3.5 M	1.35	-1.14	-1.2	0.0	52.8 K	-913.0 K	55	74	100.0	100.0
1467	1396/07/26	854	1.91	49.8 M	594.1 K	0.76	0.4	1.2 M	1.8 M	2.9 M	1.8 M	2.5 M	3.7 M	-1.43	-1.42	-1.27	0.0	52.8 K	-913.0 K	40	28	100.0	100.0
1468	1396/07/25	856	2.03	89.4 M	1.1 M	1.73	0.68	2.4 M	1.8 M	2.9 M	3.4 M	2.8 M	3.7 M	-1.46	-1.53	-1.28	0.0	52.8 K	-913.0 K	38	26	100.0	100.0
1469	1396/07/24	849	-0.47	80.3 M	957.8 K	1.85	0.62	1.7 M	1.6 M	2.9 M	3.8 M	2.4 M	4.0 M	-2.18	-1.51	-1.36	264.0 K	52.8 K	-913.0 K	46	21	100.0	99.7
1470	1396/07/23	852	0.83	48.3 M	565.6 K	0.84	0.36	2.1 M	1.7 M	3.0 M	1.7 M	2.1 M	3.9 M	1.22	-1.25	-1.32	0.0	0.0	-926.2 K	23	28	100.0	100.0
1471	1396/07/22	857	3.25	34.1 M	400.1 K	0.4	0.24	1.5 M	1.5 M	3.0 M	2.0 M	2.5 M	3.9 M	-1.35	-1.72	-1.31	0.0	834.0 K	-926.2 K	23	17	100.0	100.0
1472	1396/07/19	832	-1.07	76.0 M	916.0 K	0.92	0.57	1.5 M	1.7 M	3.0 M	2.9 M	3.0 M	3.8 M	-1.96	-1.74	-1.26	0.0	-2.8 M	-926.2 K	51	26	100.0	100.0
1473	1396/07/18	857	1.66	21.1 M	252.3 K	0.19	0.15	1.1 M	1.8 M	3.1 M	1.4 M	3.0 M	3.8 M	-1.27	-1.63	-1.24	0.0	-2.8 M	-926.2 K	19	15	100.0	100.0
1474	1396/07/17	860	2.87	38.3 M	453.8 K	0.25	0.28	2.4 M	2.3 M	3.1 M	1.9 M	3.1 M	3.9 M	1.25	-1.34	-1.24	0.0	-2.8 M	-926.2 K	16	20	100.0	100.0
1475	1396/07/16	858	-2.05	110.9 M	1.3 M	0.38	0.83	1.3 M	2.5 M	3.1 M	3.3 M	3.8 M	3.9 M	-2.5	-1.53	-1.25	4.2 M	-2.8 M	-926.2 K	83	32	100.0	96.2
1476	1396/07/15	869	-4.92	174.8 M	2.0 M	0.56	1.32	2.5 M	4.3 M	3.3 M	4.0 M	5.2 M	3.9 M	-1.57	-1.22	-1.18	-18.0 M	-4.5 M	-1.1 M	62	44	89.7	100.0
1477	1396/07/12	902	-0.44	85.0 M	930.1 K	0.27	0.6	1.9 M	4.5 M	3.3 M	2.7 M	4.9 M	3.8 M	-1.41	-1.09	-1.15	46.3 K	-942.7 K	-235.7 K	45	32	100.0	99.9
1478	1396/07/11	921	1.54	178.1 M	2.0 M	0.64	1.31	4.7 M	4.7 M	3.3 M	3.1 M	4.9 M	3.8 M	1.53	-1.04	-1.14	0.0	-952.0 K	-200.6 K	38	58	100.0	100.0
1479	1396/07/10	904	-4.94	254.3 M	2.8 M	1.08	1.73	3.0 M	4.4 M	3.3 M	5.9 M	5.0 M	3.8 M	-2.0	-1.13	-1.16	0.0	-952.0 K	-200.6 K	86	43	100.0	100.0
1480	1396/07/05	949	4.63	950.3 M	10.0 M	10.0	7.37	6.5 M	4.7 M	3.7 M	6.9 M	4.6 M	3.5 M	-1.07	1.02	1.07	-4.8 M	-952.0 K	-200.6 K	146	137	99.5	100.0
1481	1396/07/04	907	3.07	178.1 M	2.0 M	2.69	1.51	3.7 M	2.6 M	3.3 M	2.8 M	2.3 M	2.9 M	1.33	1.11	1.14	0.0	0.0	58.5 K	48	64	100.0	100.0
1482	1396/07/03	872	-1.25	27.2 M	310.4 K	0.39	0.24	1.5 M	2.0 M	3.4 M	1.3 M	2.2 M	2.9 M	1.17	-1.12	1.17	0.0	0.0	58.5 K	18	21	100.0	100.0
1483	1396/07/02	881	-0.68	19.0 M	216.4 K	0.17	0.16	824.0 K	2.0 M	3.4 M	997.5 K	2.5 M	2.9 M	-1.21	-1.26	1.16	0.0	0.0	58.5 K	23	19	100.0	100.0
1484	1396/07/01	881	-1.45	46.6 M	526.1 K	0.41	0.4	1.9 M	2.4 M	3.4 M	1.9 M	4.1 M	2.9 M	-1.04	-1.74	1.15	0.0	0.0	58.5 K	25	24	100.0	100.0
1485	1396/06/29	902	4.88	177.2 M	2.0 M	1.97	1.61	3.0 M	2.5 M	3.4 M	2.7 M	4.3 M	2.9 M	1.1	-1.7	1.15	0.0	0.0	58.5 K	60	66	100.0	100.0
1486	1396/06/28	860	-1.38	53.2 M	618.1 K	0.46	0.51	1.5 M	2.3 M	3.3 M	3.8 M	4.3 M	2.9 M	-2.5	-1.91	1.14	0.0	0.0	109.4 K	35	14	100.0	100.0
1487	1396/06/27	875	1.86	53.4 M	612.9 K	0.48	0.5	1.5 M	2.7 M	3.4 M	3.0 M	3.6 M	2.9 M	-1.94	-1.33	1.18	0.0	0.0	109.4 K	35	18	100.0	100.0
1488	1396/06/26	879	-0.68	218.0 M	2.5 M	2.77	2.28	2.9 M	2.7 M	3.4 M	19.8 M	3.5 M	2.9 M	-6.91	-1.28	1.18	0.0	0.0	109.4 K	76	11	100.0	100.0
1489	1396/06/25	880	-2.44	61.8 M	698.4 K	0.83	0.59	3.6 M	2.6 M	3.4 M	2.8 M	2.4 M	2.6 M	1.29	1.08	1.29	0.0	0.0	109.4 K	17	22	100.0	100.0
1490	1396/06/22	902	-0.33	50.2 M	556.6 K	0.67	0.43	1.7 M	2.5 M	3.5 M	1.4 M	2.4 M	2.6 M	1.2	1.03	1.32	0.0	0.0	109.4 K	30	36	100.0	100.0
1491	1396/06/21	909	4.97	205.2 M	2.3 M	5.04	1.9	3.5 M	2.7 M	3.6 M	2.7 M	2.6 M	2.7 M	1.31	1.03	1.33	0.0	0.0	109.4 K	58	76	100.0	100.0
1492	1396/06/20	886	0.57	31.3 M	365.0 K	0.54	0.3	1.2 M	2.2 M	3.6 M	1.8 M	2.4 M	2.7 M	-1.53	-1.06	1.3	0.0	0.0	109.4 K	26	17	100.0	100.0
1493	1396/06/19	872	-1.36	60.1 M	681.5 K	0.9	0.57	2.4 M	2.5 M	3.5 M	3.5 M	2.7 M	2.8 M	-1.47	-1.07	1.25	0.0	149.4 K	109.4 K	25	17	100.0	100.0
1494	1396/06/15	882	-0.45	30.1 M	340.1 K	0.19	0.28	2.5 M	2.6 M	3.5 M	3.0 M	2.4 M	2.8 M	-1.2	1.08	1.25	0.0	149.4 K	109.4 K	12	10	100.0	100.0
1495	1396/06/14	871	-1.69	42.1 M	475.7 K	0.18	0.32	2.3 M	4.9 M	3.4 M	1.8 M	2.7 M	2.8 M	1.28	1.85	1.23	0.0	149.4 K	109.4 K	18	23	100.0	100.0
1496	1396/06/13	888	-0.56	34.2 M	387.2 K	0.14	0.25	4.3 M	5.1 M	3.3 M	2.0 M	3.0 M	3.3 M	2.13	1.74	1.0	0.0	234.0 K	24.8 K	8	17	100.0	100.0
1497	1396/06/12	881	-4.96	133.9 M	1.5 M	0.61	0.97	2.3 M	5.3 M	3.3 M	3.0 M	2.9 M	3.5 M	-1.26	1.84	-1.07	747.1 K	234.0 K	24.8 K	57	45	100.0	99.4
1498	1396/06/11	916	-1.93	100.8 M	1.1 M	0.46	0.73	3.0 M	5.9 M	3.4 M	2.3 M	2.9 M	3.5 M	1.29	2.06	-1.02	0.0	84.6 K	-12.5 K	34	44	100.0	100.0
1499	1396/06/08	945	5.0	495.7 M	5.3 M	3.84	4.28	10.8 M	5.8 M	3.4 M	2.9 M	2.9 M	3.6 M	3.76	2.0	-1.04	0.0	84.6 K	-12.5 K	46	173	100.0	100.0
1500	1396/06/07	880	1.97	422.6 M	4.7 M	9.35	4.55	4.9 M	3.8 M	2.9 M	3.4 M	2.9 M	3.7 M	1.43	1.32	-1.27	422.9 K	84.6 K	-12.5 K	86	123	100.0	99.9
1501	1396/06/06	866	4.97	76.1 M	882.4 K	2.45	0.89	9.5 M	2.2 M	2.7 M	1.9 M	2.0 M	3.7 M	5.0	1.08	-1.35	0.0	203.7 K	-33.7 K	8	40	100.0	100.0
1502	1396/06/05	827	0.49	34.3 M	415.0 K	0.99	0.42	2.1 M	1.5 M	2.6 M	3.1 M	2.0 M	3.7 M	-1.45	-1.31	-1.46	0.0	203.7 K	-33.7 K	16	11	100.0	100.0
1503	1396/06/04	816	-0.97	42.8 M	521.0 K	1.24	0.53	1.5 M	1.5 M	2.6 M	2.0 M	2.1 M	3.7 M	-1.33	-1.41	-1.45	0.0	203.7 K	-33.7 K	28	21	100.0	100.0
1504	1396/06/01	819	-1.44	33.4 M	406.8 K	0.54	0.41	1.5 M	1.5 M	2.5 M	1.9 M	2.0 M	3.7 M	-1.28	-1.4	-1.46	0.0	203.7 K	-33.7 K	23	18	100.0	100.0
1505	1396/05/31	839	0.48	23.6 M	285.7 K	0.23	0.28	1.1 M	2.4 M	2.6 M	1.7 M	2.4 M	3.5 M	-1.55	1.0	-1.36	1.0 M	203.7 K	4.7 K	21	13	100.0	95.7
1506	1396/05/30	831	-0.48	14.1 M	169.1 K	0.13	0.16	1.3 M	3.2 M	2.6 M	1.2 M	2.8 M	3.4 M	1.09	1.16	-1.3	0.0	0.0	-104.2 K	11	12	100.0	100.0
1507	1396/05/29	827	-2.59	59.3 M	710.8 K	0.55	0.68	1.8 M	3.1 M	2.8 M	3.3 M	2.9 M	3.4 M	-1.83	1.07	-1.22	0.0	0.0	-104.2 K	33	18	100.0	100.0
1508	1396/05/28	839	-4.0	44.8 M	528.9 K	0.44	0.51	1.4 M	2.9 M	2.8 M	1.9 M	3.0 M	3.3 M	-1.33	-1.02	-1.19	0.0	0.0	-104.2 K	32	24	100.0	100.0
1509	1396/05/25	865	1.76	181.4 M	2.1 M	2.18	2.16	4.7 M	2.9 M	2.8 M	2.6 M	3.1 M	3.3 M	1.77	-1.04	-1.15	0.0	0.0	-104.2 K	39	69	100.0	100.0
1510	1396/05/24	851	4.93	232.4 M	2.7 M	1.79	3.26	4.6 M	2.4 M	2.7 M	3.3 M	3.2 M	3.2 M	1.37	-1.36	-1.19	0.0	0.0	-104.2 K	51	70	100.0	100.0
1511	1396/05/23	814	0.25	26.1 M	322.0 K	0.18	0.38	1.2 M	2.3 M	2.5 M	2.9 M	9.7 M	3.1 M	-2.44	-4.17	-1.25	0.0	-338.3 K	-104.2 K	22	9	100.0	100.0
1512	1396/05/22	808	-2.06	67.9 M	835.4 K	0.42	1.02	1.5 M	2.4 M	2.5 M	4.8 M	10.4 M	3.0 M	-3.21	-4.34	-1.22	0.0	-338.3 K	-104.2 K	45	14	100.0	100.0
1513	1396/05/21	827	0.24	9.3 M	112.6 K	0.06	0.13	489.6 K	2.9 M	2.5 M	1.3 M	7.8 M	3.0 M	-2.71	-2.7	-1.18	0.0	-338.3 K	-104.2 K	19	7	100.0	100.0
1514	1396/05/18	840	1.57	63.0 M	763.3 K	0.41	0.85	2.0 M	3.1 M	2.6 M	2.6 M	8.2 M	2.9 M	-1.33	-2.68	-1.12	0.0	-338.3 K	-104.2 K	32	24	100.0	100.0
1515	1396/05/17	825	-4.95	461.9 M	5.6 M	6.55	8.58	3.0 M	3.1 M	2.8 M	42.0 M	8.3 M	2.8 M	-13.87	-2.68	-1.01	-1.7 M	-338.3 K	-104.2 K	152	11	99.6	100.0
1516	1396/05/16	870	-4.4	148.9 M	1.7 M	3.11	2.84	2.3 M	3.3 M	2.6 M	9.3 M	3.2 M	2.0 M	-4.0	1.03	1.31	0.0	0.0	-19.6 K	64	16	100.0	100.0
1517	1396/05/15	886	0.0	160.5 M	1.8 M	7.3	3.32	6.7 M	3.7 M	2.6 M	3.2 M	2.2 M	1.8 M	2.08	1.68	1.42	0.0	0.0	-19.6 K	24	50	100.0	100.0
1518	1396/05/11	869	-2.03	10.3 M	116.5 K	0.4	0.22	2.6 M	1.9 M	2.4 M	5.1 M	1.5 M	1.7 M	-2.0	1.28	1.37	0.0	0.0	-19.6 K	4	2	100.0	100.0
1519	1396/05/10	865	-2.81	13.0 M	147.5 K	0.36	0.26	998.9 K	1.6 M	2.3 M	763.9 K	1.4 M	1.7 M	1.31	1.1	1.38	0.0	0.0	-61.6 K	13	17	100.0	100.0
1520	1396/05/09	900	3.45	46.5 M	521.9 K	1.29	0.96	5.2 M	2.1 M	2.4 M	1.5 M	1.5 M	1.8 M	3.56	1.4	1.36	0.0	153.2 K	-61.6 K	9	32	100.0	100.0
1521	1396/05/08	879	0.23	18.2 M	211.9 K	0.34	0.39	1.0 M	1.8 M	2.4 M	1.4 M	1.4 M	1.8 M	-1.38	1.25	1.32	0.0	-78.5 K	-61.6 K	18	13	100.0	100.0
1522	1396/05/07	860	-2.82	18.1 M	209.4 K	0.32	0.39	1.4 M	2.7 M	2.4 M	2.0 M	1.7 M	1.8 M	-1.44	1.6	1.37	0.0	-78.5 K	-61.6 K	13	9	100.0	100.0
1523	1396/05/04	865	-4.53	32.7 M	374.0 K	0.55	0.7	1.1 M	2.6 M	2.5 M	1.7 M	1.7 M	1.8 M	-1.53	1.58	1.42	0.0	-78.5 K	-61.6 K	29	19	100.0	100.0
1524	1396/05/03	910	1.56	68.6 M	757.4 K	1.25	1.48	3.4 M	3.0 M	2.6 M	1.3 M	1.6 M	1.8 M	2.58	1.88	1.46	766.1 K	-78.5 K	-61.6 K	20	51	100.0	98.9
1525	1396/05/02	895	1.36	42.7 M	475.2 K	0.84	0.94	2.0 M	2.8 M	2.5 M	1.2 M	1.6 M	1.8 M	1.62	1.79	1.38	-1.2 M	-231.7 K	-99.9 K	21	35	97.3	100.0
1526	1396/05/01	887	2.42	113.9 M	1.3 M	3.22	2.77	5.7 M	2.6 M	2.5 M	2.2 M	1.6 M	1.8 M	2.55	1.65	1.33	0.0	0.0	-41.9 K	20	51	100.0	100.0
1527	1396/04/31	875	1.74	35.9 M	412.6 K	1.07	0.88	1.6 M	1.8 M	2.2 M	1.7 M	1.4 M	1.8 M	-1.05	1.32	1.21	0.0	0.0	81.1 K	22	21	100.0	100.0
1528	1396/04/28	867	2.48	38.1 M	441.3 K	0.95	0.94	2.2 M	1.7 M	2.2 M	1.3 M	1.4 M	1.9 M	1.76	1.2	1.15	0.0	0.0	81.1 K	17	30	100.0	100.0
1529	1396/04/27	860	2.99	34.7 M	408.0 K	0.58	0.9	2.3 M	1.8 M	2.1 M	1.0 M	1.5 M	2.0 M	2.27	1.13	1.07	0.0	0.0	81.1 K	15	34	100.0	100.0
1530	1396/04/26	834	-0.71	24.3 M	292.9 K	0.38	0.63	1.2 M	2.5 M	2.1 M	1.3 M	1.9 M	2.1 M	-1.05	1.38	1.02	0.0	0.0	81.1 K	20	19	100.0	100.0
1531	1396/04/25	830	-3.38	37.5 M	448.6 K	0.53	0.94	2.0 M	2.7 M	2.2 M	2.0 M	2.0 M	2.1 M	1.0	1.35	1.02	0.0	0.0	81.1 K	19	19	100.0	100.0
1532	1396/04/24	840	-4.0	29.0 M	341.6 K	0.41	0.74	1.1 M	2.6 M	2.2 M	2.1 M	2.1 M	2.1 M	-1.86	1.22	1.05	0.0	0.0	81.1 K	26	14	100.0	100.0
1533	1396/04/21	868	0.81	72.8 M	832.4 K	1.19	1.83	2.2 M	2.9 M	2.3 M	1.7 M	2.1 M	2.1 M	1.27	1.35	1.09	0.0	0.0	81.1 K	33	42	100.0	100.0
1534	1396/04/20	875	4.92	139.8 M	1.6 M	3.24	4.06	6.7 M	3.0 M	2.3 M	2.0 M	2.2 M	2.2 M	3.33	1.39	1.07	0.0	-167.8 K	81.1 K	21	70	100.0	100.0
1535	1396/04/19	832	-0.6	53.2 M	638.0 K	1.48	1.63	2.4 M	2.3 M	2.0 M	3.0 M	2.8 M	2.2 M	-1.22	-1.19	-1.08	0.0	-167.8 K	81.1 K	22	18	100.0	100.0
1536	1396/04/18	830	-0.36	63.9 M	763.5 K	2.51	1.9	1.8 M	2.4 M	2.0 M	2.6 M	2.5 M	2.1 M	-1.44	-1.05	-1.07	0.0	-167.8 K	81.1 K	36	25	100.0	100.0
1537	1396/04/17	822	-1.79	26.1 M	314.9 K	1.09	0.72	2.2 M	2.7 M	2.0 M	2.0 M	2.0 M	2.2 M	1.08	1.4	-1.11	0.0	-167.8 K	81.1 K	12	13	100.0	100.0
1538	1396/04/14	838	0.24	14.1 M	167.7 K	0.56	0.38	1.9 M	3.0 M	2.0 M	1.3 M	1.8 M	2.4 M	1.48	1.69	-1.21	-839.0 K	-167.8 K	81.1 K	7	11	94.0	100.0
1539	1396/04/13	849	0.83	52.0 M	621.8 K	2.6	1.5	4.0 M	2.9 M	1.9 M	5.8 M	1.9 M	2.4 M	-1.44	1.48	-1.26	0.0	0.0	123.1 K	13	9	100.0	100.0
1540	1396/04/12	848	0.83	23.8 M	281.8 K	1.15	0.66	3.0 M	2.2 M	1.8 M	1.6 M	1.4 M	2.3 M	1.88	1.61	-1.27	0.0	0.0	123.1 K	8	15	100.0	100.0
1541	1396/04/11	849	0.95	11.4 M	135.5 K	0.43	0.31	1.9 M	1.7 M	1.7 M	669.8 K	1.4 M	2.4 M	2.83	1.29	-1.36	0.0	0.0	123.1 K	6	17	100.0	100.0
1542	1396/04/10	841	0.6	20.5 M	241.2 K	0.66	0.51	3.4 M	1.7 M	1.7 M	1.3 M	1.7 M	2.5 M	2.67	-1.05	-1.43	0.0	492.2 K	123.1 K	6	16	100.0	100.0
1543	1396/04/07	841	1.33	18.5 M	218.4 K	0.54	0.44	1.7 M	1.4 M	1.8 M	2.3 M	2.2 M	2.6 M	-1.37	-1.54	-1.47	0.0	492.2 K	123.1 K	11	8	100.0	100.0
1544	1396/04/04	839	2.19	26.6 M	317.8 K	0.86	0.62	1.8 M	1.4 M	1.9 M	1.5 M	2.5 M	2.5 M	1.2	-1.74	-1.33	0.0	492.2 K	123.1 K	15	18	100.0	100.0
1545	1396/04/03	833	1.83	25.9 M	314.1 K	0.79	0.61	1.2 M	1.4 M	1.9 M	1.5 M	2.6 M	2.5 M	-1.24	-1.92	-1.33	0.0	492.2 K	123.1 K	21	17	100.0	100.0
1546	1396/03/31	815	-0.37	40.0 M	489.0 K	1.1	0.94	1.5 M	1.6 M	1.9 M	2.5 M	3.1 M	2.6 M	-1.63	-1.9	-1.34	2.5 M	492.2 K	123.1 K	26	15	100.0	93.8
1547	1396/03/30	811	-3.57	39.8 M	489.4 K	1.4	0.95	1.2 M	2.0 M	2.0 M	4.4 M	2.7 M	2.6 M	-3.56	-1.37	-1.34	0.0	0.0	0.0	32	9	100.0	100.0
1548	1396/03/29	830	-3.6	35.3 M	423.1 K	1.03	0.82	1.5 M	2.2 M	2.0 M	4.4 M	2.3 M	2.5 M	-3.0	-1.05	-1.25	0.0	0.0	423.8 K	24	8	100.0	100.0
1549	1396/03/28	845	-2.2	10.4 M	121.9 K	0.25	0.22	1.3 M	2.5 M	2.1 M	1.3 M	2.1 M	2.5 M	1.0	1.19	-1.19	0.0	0.0	758.0 K	8	8	100.0	100.0
1550	1396/03/27	855	-2.4	39.6 M	459.8 K	0.92	0.8	3.3 M	2.4 M	2.1 M	3.0 M	2.0 M	2.6 M	1.08	1.17	-1.24	0.0	0.0	758.0 K	12	13	100.0	100.0
1551	1396/03/24	881	1.85	64.2 M	733.4 K	1.35	1.31	3.1 M	2.2 M	2.1 M	1.9 M	2.0 M	2.5 M	1.57	1.13	-1.19	0.0	0.0	758.0 K	21	33	100.0	100.0
1552	1396/03/23	865	2.61	605.5 K	7.0 K	0.01	0.01	302.8 K	2.0 M	2.1 M	302.8 K	2.4 M	2.5 M	1.0	-1.23	-1.22	0.0	0.0	758.0 K	2	2	100.0	100.0
1553	1396/03/13	842	-0.94	62.0 M	735.7 K	1.18	1.19	2.1 M	2.0 M	2.1 M	2.1 M	3.0 M	2.7 M	1.03	-1.5	-1.28	0.0	0.0	758.0 K	29	30	100.0	100.0
1554	1396/03/10	846	-0.12	44.5 M	523.5 K	0.94	0.76	1.8 M	1.8 M	2.1 M	1.7 M	3.2 M	2.8 M	1.04	-1.76	-1.35	0.0	0.0	758.0 K	25	26	100.0	100.0
1555	1396/03/09	849	0.0	41.5 M	490.7 K	0.87	0.65	2.2 M	1.7 M	2.1 M	2.4 M	3.6 M	3.1 M	-1.12	-2.07	-1.46	0.0	0.0	758.0 K	19	17	100.0	100.0
1556	1396/03/08	850	-1.51	81.2 M	956.3 K	2.1	1.29	2.0 M	1.5 M	2.3 M	4.3 M	3.5 M	3.3 M	-2.16	-2.35	-1.42	0.0	0.0	758.0 K	41	19	100.0	100.0
1557	1396/03/07	864	-2.37	84.7 M	981.4 K	2.33	1.36	1.9 M	1.4 M	2.3 M	6.5 M	3.2 M	3.3 M	-3.38	-2.25	-1.41	0.0	0.0	758.0 K	44	13	100.0	100.0
1558	1396/03/06	877	-1.24	15.2 M	172.8 K	0.31	0.23	893.4 K	1.6 M	2.3 M	1.9 M	2.8 M	3.1 M	-2.12	-1.74	-1.34	0.0	0.0	758.0 K	17	8	100.0	100.0
1559	1396/03/03	881	-0.9	17.3 M	194.9 K	0.31	0.25	959.7 K	2.0 M	2.4 M	1.7 M	2.3 M	3.1 M	-1.8	-1.14	-1.29	0.0	0.0	758.0 K	18	10	100.0	100.0
1560	1396/03/02	900	-0.77	46.4 M	522.3 K	0.88	0.63	1.1 M	2.3 M	2.5 M	2.4 M	2.3 M	3.1 M	-2.21	-1.04	-1.25	0.0	0.0	758.0 K	42	19	100.0	100.0
1561	1396/03/01	897	-3.13	36.1 M	401.6 K	0.64	0.45	1.7 M	2.6 M	2.4 M	2.8 M	2.3 M	3.2 M	-1.62	1.11	-1.31	0.0	0.0	758.0 K	21	13	100.0	100.0
1562	1396/02/31	905	-3.31	75.6 M	817.1 K	1.5	0.86	3.8 M	2.6 M	2.5 M	4.2 M	2.4 M	3.1 M	-1.11	1.08	-1.25	0.0	0.0	1.8 M	20	18	100.0	100.0
1563	1396/02/30	931	3.33	80.8 M	863.4 K	1.88	0.89	3.1 M	2.4 M	2.6 M	1.6 M	2.1 M	3.0 M	1.96	1.18	-1.15	0.0	1.7 M	1.8 M	26	51	100.0	100.0
1564	1396/02/27	900	1.24	52.2 M	579.6 K	1.06	0.59	2.6 M	2.3 M	2.6 M	2.3 M	2.5 M	3.1 M	1.15	-1.06	-1.22	0.0	3.0 M	1.8 M	20	23	100.0	100.0
1565	1396/02/26	890	0.79	25.9 M	289.9 K	0.45	0.3	1.4 M	2.1 M	2.6 M	2.0 M	2.9 M	3.2 M	-1.46	-1.37	-1.24	0.0	3.0 M	1.8 M	19	13	100.0	100.0
1566	1396/02/25	897	0.67	54.0 M	611.3 K	0.99	0.58	2.2 M	2.4 M	2.5 M	3.9 M	2.7 M	3.1 M	-1.79	-1.08	-1.21	0.0	3.0 M	1.8 M	25	14	100.0	100.0
1567	1396/02/24	885	-1.56	34.1 M	384.2 K	0.47	0.35	3.1 M	2.5 M	2.6 M	1.8 M	2.3 M	3.0 M	1.69	1.06	-1.17	8.5 M	3.0 M	5.1 M	11	14	100.0	75.1
1568	1396/02/23	899	-1.1	38.3 M	427.0 K	0.52	0.36	2.9 M	2.4 M	2.7 M	2.4 M	3.1 M	2.9 M	1.21	-1.25	-1.08	6.7 M	1.3 M	4.2 M	13	13	100.0	82.5
1569	1396/02/20	893	-1.43	93.0 M	1.0 M	1.01	0.77	2.0 M	2.2 M	2.6 M	3.7 M	3.2 M	2.9 M	-1.88	-1.45	-1.11	0.0	0.0	3.9 M	47	25	100.0	100.0
1570	1396/02/19	933	3.09	72.0 M	794.9 K	0.66	0.56	3.1 M	2.4 M	2.7 M	1.9 M	3.8 M	3.2 M	1.65	-1.6	-1.17	0.0	0.0	3.9 M	23	38	100.0	100.0
1571	1396/02/18	890	-1.77	41.7 M	460.5 K	0.36	0.3	2.2 M	2.8 M	2.8 M	1.8 M	4.7 M	3.2 M	1.21	-1.68	-1.17	0.0	0.0	3.9 M	19	23	100.0	100.0
1572	1396/02/17	900	-0.88	126.9 M	1.4 M	1.28	0.92	2.5 M	2.7 M	2.8 M	6.3 M	5.2 M	3.3 M	-2.5	-1.94	-1.16	0.0	0.0	1.0 M	50	20	100.0	100.0
1573	1396/02/16	911	-0.65	41.4 M	456.4 K	0.41	0.29	1.2 M	2.6 M	2.8 M	3.2 M	4.4 M	3.1 M	-2.62	-1.68	-1.11	0.0	0.0	1.0 M	34	13	100.0	100.0
1574	1396/02/13	923	-2.43	181.2 M	2.0 M	2.08	1.35	2.7 M	2.9 M	2.8 M	6.7 M	4.0 M	3.2 M	-2.52	-1.38	-1.11	0.0	0.0	1.0 M	68	27	100.0	100.0
1575	1396/02/12	935	-0.21	162.1 M	1.7 M	1.9	1.17	6.2 M	2.9 M	2.8 M	4.8 M	3.1 M	3.0 M	1.31	-1.06	-1.07	0.0	0.0	1.0 M	26	34	100.0	100.0
1576	1396/02/11	930	-2.41	73.4 M	783.3 K	0.77	0.51	1.9 M	2.0 M	2.8 M	4.1 M	3.1 M	3.0 M	-2.17	-1.53	-1.06	0.0	0.0	1.4 M	39	18	100.0	100.0
1577	1396/02/10	951	-0.73	53.5 M	561.1 K	0.42	0.35	1.8 M	2.2 M	2.9 M	2.1 M	2.7 M	2.9 M	-1.2	-1.23	-1.01	0.0	4.3 M	1.4 M	30	25	100.0	100.0
1578	1396/02/09	964	1.26	48.6 M	507.5 K	0.35	0.32	2.9 M	2.8 M	3.0 M	1.9 M	2.7 M	2.9 M	1.53	1.02	1.01	0.0	4.1 M	2.0 M	17	26	100.0	100.0
1579	1396/02/06	970	2.43	113.3 M	1.2 M	0.85	0.75	2.8 M	2.7 M	2.9 M	2.7 M	2.9 M	2.9 M	1.02	-1.07	1.01	0.0	4.1 M	2.0 M	41	42	100.0	100.0
1580	1396/02/04	944	-4.93	139.3 M	1.5 M	1.27	0.96	1.6 M	2.6 M	2.9 M	5.0 M	2.9 M	2.9 M	-3.04	-1.11	1.01	0.0	4.1 M	2.0 M	85	28	100.0	100.0
1581	1396/02/03	970	-1.82	136.0 M	1.4 M	1.06	0.89	2.8 M	2.9 M	3.1 M	2.2 M	2.5 M	2.8 M	1.26	1.19	1.09	21.3 M	4.1 M	2.0 M	49	52	100.0	84.3
1582	1396/02/02	990	4.98	213.0 M	2.2 M	1.8	1.39	5.3 M	2.8 M	3.1 M	2.6 M	2.5 M	2.9 M	2.02	1.15	1.09	-990.0 K	13.3 M	1.2 M	40	81	99.5	100.0
1583	1396/01/30	928	-2.93	109.0 M	1.2 M	0.87	0.73	2.3 M	2.8 M	3.1 M	3.2 M	2.2 M	2.8 M	-1.38	1.29	1.09	0.0	11.5 M	1.3 M	47	34	100.0	100.0
1584	1396/01/29	950	-1.35	77.3 M	808.9 K	0.42	0.52	2.2 M	2.7 M	3.2 M	2.7 M	2.3 M	2.8 M	-1.21	1.18	1.14	0.0	11.5 M	1.3 M	35	29	100.0	100.0
1585	1396/01/28	945	-3.28	30.1 M	315.6 K	0.13	0.2	1.4 M	2.9 M	3.2 M	1.2 M	3.1 M	2.8 M	1.18	-1.1	1.15	0.0	11.5 M	1.3 M	22	26	100.0	100.0
1586	1396/01/27	971	-0.92	197.5 M	2.0 M	0.78	1.35	2.6 M	3.1 M	3.2 M	2.3 M	3.3 M	2.9 M	1.13	-1.08	1.12	67.5 M	11.5 M	1.3 M	76	56	99.0	64.9
1587	1396/01/26	985	4.9	164.0 M	1.7 M	0.68	1.16	7.3 M	3.3 M	3.2 M	1.9 M	3.5 M	2.9 M	3.94	-1.07	1.09	-9.8 M	-13.4 M	-2.1 M	21	88	94.0	100.0
1588	1396/01/23	945	-2.17	170.4 M	1.8 M	0.79	1.32	2.2 M	3.0 M	3.0 M	3.5 M	3.7 M	2.9 M	-1.59	-1.22	1.04	0.0	-11.5 M	-1.6 M	78	49	100.0	100.0
1589	1396/01/21	966	-1.83	367.2 M	3.8 M	2.38	3.11	3.0 M	3.0 M	3.1 M	6.8 M	3.7 M	2.9 M	-2.3	-1.23	1.06	0.0	-11.5 M	-1.6 M	124	54	100.0	100.0
1590	1396/01/20	980	2.3	259.2 M	2.6 M	1.89	2.37	3.5 M	2.9 M	2.9 M	3.2 M	2.9 M	2.6 M	1.09	-1.0	1.11	0.0	-11.5 M	-1.6 M	74	81	100.0	100.0
1591	1396/01/19	966	5.0	297.2 M	3.1 M	2.51	3.15	3.5 M	2.9 M	2.8 M	3.3 M	2.9 M	2.6 M	1.07	1.02	1.08	-57.4 M	-9.8 M	-1.6 M	68	90	80.7	100.0
1592	1396/01/16	930	2.09	88.4 M	960.6 K	0.66	0.98	2.9 M	3.2 M	2.6 M	1.8 M	2.7 M	2.5 M	1.6	1.17	1.08	0.0	1.7 M	1.3 M	30	48	100.0	100.0
1593	1396/01/15	911	-2.98	93.0 M	1.0 M	0.76	1.07	1.8 M	3.3 M	2.6 M	3.7 M	2.9 M	2.5 M	-2.04	1.15	1.05	0.0	3.7 M	1.3 M	51	25	100.0	100.0
1594	1396/01/14	931	-1.48	26.4 M	282.4 K	0.2	0.29	1.4 M	3.5 M	2.7 M	1.6 M	2.6 M	2.5 M	-1.12	1.32	1.09	0.0	3.7 M	1.3 M	19	17	100.0	100.0
1595	1396/01/09	932	-1.69	151.7 M	1.6 M	1.35	1.68	4.0 M	3.5 M	2.7 M	3.1 M	2.6 M	2.5 M	1.31	1.35	1.08	8.4 M	3.7 M	1.3 M	38	47	100.0	94.5
1596	1396/01/08	955	3.47	219.9 M	2.3 M	2.2	2.64	5.1 M	3.4 M	2.5 M	3.1 M	2.4 M	2.5 M	1.65	1.4	1.03	0.0	2.0 M	842.8 K	43	71	100.0	100.0
1597	1396/01/07	900	-1.32	187.7 M	2.0 M	1.84	2.23	3.5 M	3.0 M	2.3 M	2.6 M	2.3 M	2.3 M	1.35	1.31	1.0	10.2 M	3.4 M	842.8 K	54	69	100.0	94.6
1598	1396/01/06	902	-1.96	43.0 M	472.7 K	0.34	0.5	1.6 M	3.5 M	2.3 M	1.5 M	2.3 M	2.3 M	1.04	1.54	1.02	0.0	1.4 M	-1.5 M	27	28	100.0	100.0
1599	1396/01/05	930	4.14	49.9 M	541.7 K	0.41	0.57	2.2 M	4.2 M	2.3 M	1.8 M	2.4 M	2.4 M	1.22	1.7	-1.01	0.0	1.4 M	-1.5 M	23	28	100.0	100.0
1600	1395/12/28	886	0.45	51.7 M	579.2 K	0.45	0.55	3.2 M	4.3 M	2.3 M	1.8 M	2.5 M	2.4 M	1.75	1.69	-1.02	0.0	1.4 M	-1.5 M	16	28	100.0	100.0
1601	1395/12/25	890	1.02	144.8 M	1.6 M	1.49	1.63	3.6 M	3.7 M	2.5 M	2.8 M	2.6 M	2.4 M	1.29	1.42	1.01	6.8 M	1.3 M	-1.5 M	40	49	100.0	95.3
1602	1395/12/24	889	4.59	201.6 M	2.3 M	3.07	2.53	5.9 M	3.0 M	2.4 M	2.5 M	2.6 M	2.4 M	2.35	1.17	-1.0	0.0	-21.1 K	-1.9 M	34	80	100.0	100.0
1603	1395/12/23	842	3.69	154.4 M	1.8 M	3.8	2.18	4.8 M	2.3 M	2.2 M	2.6 M	2.3 M	2.3 M	1.84	-1.02	-1.08	0.0	-21.1 K	-1.9 M	32	59	100.0	100.0
1604	1395/12/22	816	0.62	17.2 M	211.2 K	0.35	0.24	1.4 M	1.4 M	2.0 M	2.2 M	2.1 M	2.3 M	-1.5	-1.46	-1.16	0.0	-21.1 K	-2.0 M	12	8	100.0	100.0
1605	1395/12/21	807	-1.71	41.7 M	514.9 K	0.89	0.57	1.3 M	1.3 M	2.0 M	3.0 M	2.3 M	2.3 M	-2.29	-1.7	-1.16	-105.3 K	-21.1 K	-1.1 M	32	14	99.7	100.0
1606	1395/12/18	815	-3.89	54.4 M	662.0 K	1.21	0.75	1.2 M	1.3 M	2.0 M	2.6 M	2.2 M	2.3 M	-2.19	-1.65	-1.18	0.0	0.0	-1.1 M	46	21	100.0	100.0
1607	1395/12/17	850	2.29	44.2 M	519.8 K	0.86	0.59	2.8 M	1.4 M	2.0 M	1.3 M	2.0 M	2.3 M	2.13	-1.48	-1.16	0.0	0.0	-1.1 M	16	34	100.0	100.0
1608	1395/12/16	830	-1.07	39.7 M	478.4 K	0.76	0.53	1.3 M	1.4 M	2.0 M	2.3 M	2.5 M	2.3 M	-1.82	-1.72	-1.19	0.0	0.0	-1.1 M	31	17	100.0	100.0
1609	1395/12/15	825	-2.37	67.2 M	800.7 K	1.22	0.79	1.1 M	1.6 M	2.0 M	2.9 M	2.5 M	2.4 M	-2.61	-1.55	-1.19	0.0	0.0	-2.0 M	60	23	100.0	100.0
1610	1395/12/14	844	-1.17	36.6 M	435.4 K	0.57	0.43	1.2 M	1.9 M	2.1 M	2.3 M	2.5 M	2.6 M	-1.87	-1.29	-1.23	0.0	0.0	-2.0 M	30	16	100.0	100.0
1611	1395/12/11	848	-2.42	42.7 M	500.9 K	0.62	0.48	1.3 M	2.0 M	2.1 M	1.8 M	2.5 M	2.6 M	-1.33	-1.26	-1.21	0.0	0.0	-2.0 M	32	24	100.0	100.0
1612	1395/12/10	860	0.58	69.6 M	800.9 K	0.67	0.7	2.9 M	2.1 M	2.1 M	3.0 M	2.4 M	2.6 M	-1.04	-1.13	-1.24	0.0	0.0	-2.0 M	24	23	100.0	100.0
1613	1395/12/09	858	0.59	52.1 M	609.2 K	0.47	0.46	2.3 M	2.4 M	2.0 M	2.3 M	2.2 M	2.7 M	1.0	1.07	-1.34	0.0	-7.4 M	-1.5 M	23	23	100.0	100.0
1614	1395/12/08	868	-0.8	80.0 M	937.9 K	0.77	0.62	2.2 M	2.3 M	2.2 M	3.0 M	2.4 M	2.9 M	-1.37	-1.03	-1.33	0.0	-7.4 M	-1.7 M	37	27	100.0	100.0
1615	1395/12/07	880	-3.19	87.6 M	1.0 M	0.64	0.67	1.7 M	2.2 M	2.4 M	2.4 M	2.2 M	3.1 M	-1.42	-1.0	-1.3	0.0	-7.4 M	-1.7 M	51	36	100.0	100.0
1616	1395/12/04	899	-1.75	65.4 M	719.3 K	0.46	0.48	2.0 M	2.9 M	2.4 M	1.7 M	2.4 M	3.1 M	1.22	1.22	-1.27	0.0	-7.4 M	-1.7 M	32	39	100.0	100.0
1617	1395/12/03	924	5.0	246.7 M	2.7 M	2.49	1.91	3.3 M	2.9 M	2.5 M	2.2 M	2.4 M	3.1 M	1.51	1.21	-1.24	-36.9 M	-7.4 M	-1.7 M	64	114	85.1	100.0
1618	1395/12/02	886	0.45	99.1 M	1.1 M	1.22	0.8	1.9 M	2.5 M	2.4 M	3.4 M	2.4 M	3.1 M	-1.83	1.04	-1.3	0.0	-50.6 K	175.9 K	53	29	100.0	100.0
1619	1395/12/01	882	0.11	47.4 M	537.3 K	0.55	0.38	1.4 M	2.3 M	2.4 M	1.5 M	2.2 M	3.1 M	-1.06	1.08	-1.29	0.0	-417.5 K	111.2 K	34	32	100.0	100.0
1620	1395/11/30	889	4.96	238.2 M	2.7 M	3.99	2.09	5.3 M	2.4 M	2.4 M	3.0 M	2.3 M	3.1 M	1.76	1.04	-1.29	0.0	2.9 M	-40.4 K	45	79	100.0	100.0
1621	1395/11/27	845	0.48	67.4 M	795.0 K	1.28	0.59	2.2 M	1.5 M	2.3 M	2.0 M	2.2 M	3.1 M	1.13	-1.46	-1.37	-252.9 K	2.9 M	-40.4 K	30	34	99.6	100.0
1622	1395/11/26	844	0.24	20.8 M	247.5 K	0.37	0.18	871.7 K	1.4 M	2.3 M	1.1 M	2.3 M	3.3 M	-1.22	-1.65	-1.43	0.0	3.0 M	-114.8 K	28	23	117.5	117.5
1623	1395/11/25	836	-0.71	28.3 M	336.0 K	0.43	0.25	734.2 K	1.5 M	2.3 M	1.4 M	2.4 M	3.4 M	-1.92	-1.59	-1.46	-1.8 M	3.0 M	-114.8 K	36	20	93.5	100.0
1624	1395/11/24	848	0.71	70.4 M	836.7 K	0.7	0.61	1.8 M	1.6 M	2.3 M	2.3 M	2.5 M	3.4 M	-1.32	-1.58	-1.46	16.8 M	-138.9 K	-23.0 K	40	23	100.0	76.2
1625	1395/11/23	840	-1.64	98.6 M	1.2 M	1.1	0.87	1.8 M	1.9 M	2.3 M	4.5 M	3.8 M	3.4 M	-2.52	-1.98	-1.46	50.0 K	-3.5 M	-861.8 K	53	21	95.8	95.7
1626	1395/11/20	851	-1.73	43.5 M	510.4 K	0.44	0.37	1.4 M	1.9 M	2.4 M	2.1 M	3.3 M	3.3 M	-1.52	-1.7	-1.39	0.0	-3.5 M	-864.3 K	32	21	100.0	100.0
1627	1395/11/19	870	1.05	41.3 M	475.7 K	0.3	0.34	1.6 M	1.9 M	2.4 M	1.6 M	3.4 M	3.3 M	1.0	-1.8	-1.37	0.0	-3.5 M	-864.3 K	26	26	100.0	100.0
1628	1395/11/18	852	1.19	74.9 M	870.3 K	0.38	0.63	1.4 M	1.9 M	2.4 M	2.5 M	4.0 M	3.4 M	-1.74	-2.12	-1.4	-17.5 M	-1.5 M	-864.3 K	40	30	76.6	100.0
1629	1395/11/17	848	-3.31	248.0 M	2.9 M	1.11	2.33	2.5 M	2.4 M	2.4 M	7.5 M	4.4 M	3.4 M	-3.0	-1.81	-1.4	0.0	1.3 M	11.7 K	99	33	100.0	100.0
1630	1395/11/16	885	-1.23	44.5 M	508.2 K	0.19	0.4	1.5 M	2.6 M	2.3 M	1.6 M	3.8 M	3.1 M	-1.04	-1.45	-1.33	0.0	1.3 M	11.7 K	29	28	100.0	100.0
1631	1395/11/13	900	-3.43	85.6 M	955.9 K	0.35	0.77	1.5 M	2.8 M	2.3 M	3.2 M	3.9 M	3.2 M	-2.07	-1.42	-1.37	0.0	1.3 M	11.7 K	56	27	100.0	100.0
1632	1395/11/12	918	-4.97	257.4 M	2.8 M	1.21	2.45	1.9 M	3.0 M	2.3 M	4.5 M	3.7 M	3.2 M	-2.43	-1.21	-1.35	9.9 M	1.3 M	11.7 K	139	55	100.0	96.2
1633	1395/11/11	960	-1.34	427.9 M	4.4 M	2.79	4.71	3.6 M	3.5 M	2.4 M	4.3 M	3.3 M	3.0 M	-1.19	1.05	-1.25	-3.6 M	-719.3 K	-159.8 K	117	99	99.2	100.0
1634	1395/11/10	950	0.74	450.3 M	4.6 M	5.69	6.06	3.3 M	3.1 M	2.3 M	3.8 M	2.9 M	2.8 M	-1.14	1.07	-1.23	0.0	-258.8 K	20.0 K	137	120	100.0	100.0
1635	1395/11/09	949	4.98	45.4 M	478.7 K	0.62	0.62	4.5 M	2.6 M	2.1 M	2.2 M	2.1 M	2.6 M	2.1	1.2	-1.24	0.0	-865.5 K	20.0 K	10	21	100.0	100.0
1636	1395/11/06	919	4.91	108.6 M	1.2 M	1.35	1.59	4.9 M	2.2 M	2.0 M	2.0 M	2.0 M	2.6 M	2.5	1.08	-1.27	0.0	-865.5 K	20.0 K	22	55	100.0	100.0
1637	1395/11/05	875	0.57	58.2 M	664.7 K	0.72	0.89	2.2 M	2.0 M	2.0 M	1.7 M	2.9 M	2.7 M	1.35	-1.4	-1.33	0.0	-1.2 M	20.0 K	26	35	100.0	100.0
1638	1395/11/04	873	0.34	84.6 M	972.7 K	1.22	1.28	1.8 M	1.9 M	2.0 M	3.1 M	3.5 M	2.8 M	-1.73	-1.79	-1.4	-1.3 M	-1.2 M	20.0 K	46	27	98.5	100.0
1639	1395/11/03	855	-1.04	65.1 M	747.7 K	0.88	0.95	1.8 M	1.8 M	2.1 M	2.1 M	3.3 M	2.8 M	-1.18	-1.8	-1.35	-3.0 M	-954.7 K	84.7 K	35	31	95.3	100.0
1640	1395/11/02	873	0.69	26.1 M	303.0 K	0.33	0.34	1.0 M	1.9 M	2.2 M	1.2 M	3.6 M	2.8 M	-1.24	-1.87	-1.3	0.0	-348.0 K	236.4 K	26	21	100.0	100.0
1641	1395/10/29	870	-1.36	152.6 M	1.8 M	2.39	2.06	2.8 M	2.1 M	2.4 M	7.3 M	3.6 M	3.1 M	-2.55	-1.66	-1.25	-1.7 M	-348.0 K	236.4 K	53	21	98.9	100.0
1642	1395/10/28	870	-2.9	71.9 M	815.2 K	1.05	0.95	1.7 M	2.0 M	2.4 M	4.8 M	2.6 M	2.9 M	-2.87	-1.33	-1.22	0.0	0.0	323.4 K	43	15	100.0	100.0
1643	1395/10/27	890	-1.22	32.4 M	362.6 K	0.46	0.38	1.1 M	2.0 M	2.3 M	1.9 M	2.6 M	2.8 M	-1.71	-1.28	-1.23	0.0	0.0	335.3 K	29	17	100.0	100.0
1644	1395/10/26	892	-1.65	89.1 M	989.6 K	1.33	1.03	2.1 M	2.0 M	2.3 M	3.0 M	2.5 M	3.1 M	-1.43	-1.27	-1.35	0.0	0.0	335.3 K	43	30	100.0	100.0
1645	1395/10/25	911	4.95	61.8 M	681.5 K	0.9	0.67	2.9 M	1.9 M	2.3 M	2.0 M	2.3 M	3.2 M	1.48	-1.24	-1.41	0.0	0.0	335.3 K	21	31	100.0	100.0
1646	1395/10/22	871	0.58	72.6 M	836.8 K	1.3	0.84	2.5 M	1.7 M	2.4 M	2.3 M	2.7 M	3.4 M	1.07	-1.58	-1.43	0.0	0.0	348.6 K	29	31	100.0	100.0
1647	1395/10/20	860	-3.48	86.0 M	993.6 K	1.83	1.0	1.8 M	1.5 M	2.4 M	3.4 M	2.6 M	3.4 M	-1.96	-1.8	-1.45	0.0	0.0	348.6 K	49	25	100.0	100.0
1648	1395/10/19	890	-1.22	42.9 M	482.1 K	0.84	0.45	1.2 M	1.4 M	2.3 M	1.9 M	2.2 M	3.4 M	-1.59	-1.56	-1.47	0.0	1.3 M	348.6 K	35	22	100.0	100.0
1649	1395/10/18	900	-2.49	65.6 M	728.6 K	1.12	0.65	1.6 M	1.7 M	2.5 M	2.0 M	2.2 M	3.8 M	-1.27	-1.3	-1.54	0.0	1.3 M	348.6 K	42	33	100.0	100.0
1650	1395/10/15	919	-3.97	68.5 M	742.3 K	1.19	0.67	1.6 M	2.1 M	2.6 M	4.6 M	2.6 M	3.9 M	-2.93	-1.26	-1.49	0.0	1.3 M	348.6 K	44	15	100.0	100.0
1651	1395/10/14	937	-3.3	25.7 M	271.4 K	0.36	0.24	987.4 K	2.3 M	2.6 M	1.8 M	2.4 M	3.8 M	-1.86	-1.05	-1.46	0.0	1.3 M	348.6 K	26	14	100.0	100.0
1652	1395/10/13	951	-2.46	47.5 M	491.0 K	0.64	0.43	1.8 M	2.9 M	2.6 M	1.6 M	2.6 M	3.7 M	1.07	1.12	-1.42	6.5 M	1.3 M	-974.7 K	27	25	100.0	86.4
1653	1395/10/12	975	-0.1	62.2 M	637.9 K	0.73	0.52	3.7 M	2.8 M	2.6 M	2.1 M	2.9 M	3.8 M	1.76	-1.03	-1.42	0.0	0.0	-1.3 M	17	30	100.0	100.0
1654	1395/10/11	960	-0.21	107.4 M	1.1 M	1.2	0.87	3.1 M	2.7 M	2.6 M	3.4 M	3.1 M	3.9 M	-1.09	-1.14	-1.51	0.0	0.0	-1.3 M	35	32	100.0	100.0
1655	1395/10/08	969	0.83	60.3 M	626.9 K	0.49	0.48	2.2 M	2.9 M	2.7 M	2.6 M	2.9 M	3.8 M	-1.22	1.0	-1.42	0.0	0.0	-1.3 M	28	23	100.0	100.0
1656	1395/10/07	954	-1.75	88.0 M	915.9 K	0.71	0.69	5.2 M	3.9 M	2.7 M	3.3 M	3.4 M	3.8 M	1.59	1.13	-1.39	0.0	0.0	-1.3 M	17	27	100.0	100.0
1657	1395/10/06	971	-3.96	53.6 M	551.4 K	0.41	0.42	1.4 M	3.2 M	2.6 M	3.0 M	3.4 M	3.8 M	-2.06	-1.06	-1.44	0.0	0.0	-1.3 M	37	18	100.0	100.0
1658	1395/10/05	998	-0.2	121.1 M	1.2 M	0.79	0.92	2.8 M	2.9 M	2.6 M	3.0 M	3.4 M	3.8 M	-1.07	-1.15	-1.44	0.0	47.6 K	-1.4 M	43	40	100.0	100.0
1659	1395/10/04	1,005	4.91	128.7 M	1.3 M	0.83	0.99	3.9 M	2.5 M	2.5 M	2.6 M	4.0 M	3.8 M	1.52	-1.58	-1.48	0.0	47.6 K	-1.4 M	33	50	100.0	100.0
1660	1395/10/01	967	4.99	234.2 M	2.4 M	1.75	2.02	7.6 M	2.3 M	2.5 M	5.0 M	4.7 M	3.8 M	1.52	-2.06	-1.51	0.0	47.6 K	-1.4 M	31	47	100.0	100.0
1661	1395/09/30	913	-3.69	87.2 M	946.3 K	0.73	0.77	1.6 M	2.1 M	2.3 M	2.9 M	5.0 M	3.7 M	-1.77	-2.37	-1.58	0.0	100.7 K	-1.4 M	53	30	100.0	100.0
1662	1395/09/29	941	-4.08	84.8 M	895.1 K	0.69	0.66	1.3 M	2.1 M	2.3 M	3.1 M	4.9 M	3.7 M	-2.33	-2.29	-1.63	238.2 K	100.7 K	-1.4 M	63	27	100.0	99.7
1663	1395/09/28	987	-3.05	200.2 M	2.0 M	1.52	1.52	1.8 M	2.2 M	2.4 M	6.9 M	5.2 M	4.1 M	-3.79	-2.33	-1.72	0.0	53.1 K	-1.4 M	110	29	100.0	100.0
1664	1395/09/24	1,006	-1.47	146.2 M	1.4 M	1.07	1.07	2.0 M	2.8 M	2.5 M	5.2 M	6.1 M	4.0 M	-2.64	-2.2	-1.63	0.0	53.1 K	-1.6 M	74	28	100.0	100.0
1665	1395/09/23	1,019	0.1	168.2 M	1.6 M	1.49	1.13	6.2 M	3.2 M	2.5 M	7.0 M	5.2 M	3.9 M	-1.12	-1.6	-1.56	265.5 K	53.1 K	-1.8 M	27	24	100.0	99.8
1666	1395/09/22	1,015	-0.88	49.0 M	481.2 K	0.42	0.31	1.7 M	2.6 M	2.5 M	2.0 M	4.3 M	3.9 M	-1.17	-1.69	-1.56	0.0	0.0	-1.9 M	28	24	100.0	100.0
1667	1395/09/21	1,020	-1.64	88.1 M	859.9 K	0.73	0.46	1.7 M	2.6 M	2.6 M	4.4 M	4.1 M	4.1 M	-2.6	-1.59	-1.56	0.0	-5.3 M	-1.9 M	52	20	100.0	100.0
1668	1395/09/20	1,030	-3.29	238.6 M	2.3 M	1.95	0.97	3.5 M	2.8 M	2.9 M	14.0 M	3.8 M	4.4 M	-4.0	-1.36	-1.52	0.0	-5.3 M	-2.7 M	68	17	100.0	100.0
1669	1395/09/17	1,060	2.42	152.6 M	1.4 M	1.16	0.49	3.7 M	2.5 M	3.4 M	3.1 M	3.2 M	4.7 M	1.22	-1.29	-1.38	0.0	-5.3 M	12.8 M	41	50	100.0	100.0
1670	1395/09/16	1,031	-2.27	48.5 M	468.4 K	0.33	0.13	1.3 M	2.7 M	3.9 M	2.1 M	3.0 M	4.8 M	-1.61	-1.14	-1.24	0.0	-5.3 M	20.3 M	37	23	100.0	100.0
1671	1395/09/15	1,045	0.1	72.2 M	683.8 K	0.44	0.19	1.9 M	2.9 M	4.5 M	2.0 M	3.1 M	4.9 M	-1.05	-1.05	-1.11	-26.5 M	-5.3 M	51.1 M	24	36	63.3	100.0
1672	1395/09/14	1,038	0.78	109.1 M	1.0 M	0.71	0.28	2.5 M	2.8 M	4.5 M	2.9 M	3.3 M	4.9 M	-1.16	-1.19	-1.09	0.0	0.0	52.4 M	43	37	100.0	100.0
1673	1395/09/13	1,036	-4.07	234.4 M	2.3 M	1.96	0.61	2.5 M	2.6 M	4.7 M	4.9 M	3.3 M	4.8 M	-1.98	-1.27	-1.03	0.0	-342.1 K	53.2 M	95	48	100.0	100.0
1674	1395/09/09	1,080	2.56	182.8 M	1.7 M	1.59	0.43	5.2 M	2.4 M	4.6 M	2.6 M	2.8 M	4.8 M	2.0	-1.18	-1.04	0.0	-342.1 K	53.6 M	35	70	100.0	100.0
1675	1395/09/07	1,068	1.71	141.6 M	1.3 M	1.46	0.34	3.0 M	2.1 M	4.7 M	2.8 M	3.0 M	4.9 M	1.09	-1.4	-1.05	0.0	-385.3 K	53.6 M	47	51	100.0	100.0
1676	1395/09/06	1,035	-2.17	151.9 M	1.4 M	1.6	0.34	2.1 M	1.8 M	4.7 M	3.9 M	2.9 M	4.9 M	-1.85	-1.61	-1.03	0.0	-385.3 K	53.6 M	72	39	100.0	100.0
1677	1395/09/03	1,055	-0.09	60.9 M	575.3 K	0.38	0.14	1.2 M	1.7 M	4.6 M	2.3 M	3.0 M	5.0 M	-1.87	-1.81	-1.08	-1.7 M	-385.3 K	54.4 M	49	27	97.2	100.0
1678	1395/09/02	1,060	-1.49	78.1 M	740.1 K	0.44	0.18	1.5 M	2.1 M	4.7 M	2.7 M	4.7 M	5.0 M	-1.76	-2.21	-1.07	0.0	-197.8 K	54.4 M	51	29	100.0	100.0
1679	1395/09/01	1,060	-0.84	130.2 M	1.2 M	0.71	0.29	3.1 M	2.3 M	4.7 M	3.2 M	4.9 M	5.0 M	-1.03	-2.13	-1.06	-215.8 K	-808.9 K	54.4 M	42	41	99.8	100.0
1680	1395/08/29	1,074	0.75	66.5 M	622.4 K	0.26	0.15	1.2 M	2.2 M	4.7 M	2.1 M	4.7 M	5.0 M	-1.74	-2.14	-1.08	0.0	-1.5 M	54.5 M	54	31	100.0	100.0
1681	1395/08/26	1,060	-1.49	148.1 M	1.4 M	0.53	0.33	1.6 M	2.7 M	4.7 M	4.8 M	5.2 M	4.9 M	-2.9	-1.95	-1.05	0.0	-2.1 M	54.5 M	90	31	100.0	100.0
1682	1395/08/25	1,075	-3.76	388.1 M	3.6 M	1.11	0.88	2.7 M	3.1 M	4.8 M	9.7 M	5.3 M	4.9 M	-3.56	-1.73	-1.02	-773.2 K	-2.1 M	54.5 M	142	40	99.8	100.0
1683	1395/08/24	1,105	-1.78	184.5 M	1.7 M	0.3	0.41	2.5 M	3.6 M	4.8 M	4.0 M	5.1 M	4.7 M	-1.61	-1.43	1.02	-3.1 M	-5.1 M	54.5 M	73	46	98.3	100.0
1684	1395/08/23	1,104	-1.69	145.8 M	1.3 M	0.17	0.32	2.3 M	4.7 M	4.9 M	2.9 M	5.9 M	4.7 M	-1.25	-1.27	1.04	-3.9 M	57.8 M	54.7 M	61	50	97.3	100.0
1685	1395/08/22	1,118	-3.29	460.7 M	4.1 M	0.43	1.08	3.6 M	5.6 M	4.9 M	5.2 M	5.8 M	4.7 M	-1.45	-1.04	1.03	-2.8 M	88.6 M	54.8 M	128	89	99.4	100.0
1686	1395/08/19	1,156	-4.93	286.7 M	2.5 M	0.27	0.66	4.0 M	6.7 M	4.9 M	5.5 M	5.8 M	4.7 M	-1.38	1.15	1.05	0.0	212.2 M	55.0 M	72	52	100.0	100.0
1687	1395/08/18	1,208	-4.96	810.3 M	6.7 M	0.77	1.91	4.3 M	6.9 M	4.8 M	6.2 M	5.7 M	4.6 M	-1.44	1.23	1.04	-16.0 M	212.2 M	55.0 M	183	130	97.7	99.6
1688	1395/08/17	1,248	0.89	1.6 B	12.7 M	1.93	4.44	6.2 M	7.9 M	4.8 M	6.9 M	5.1 M	4.4 M	-1.12	1.54	1.1	311.5 M	218.4 M	55.8 M	262	188	100.0	80.7
1689	1395/08/16	1,278	4.93	1.5 B	12.4 M	2.35	5.47	8.0 M	7.4 M	4.5 M	5.1 M	4.6 M	4.0 M	1.58	1.62	1.14	150.4 M	157.7 M	40.2 M	190	271	99.8	90.0
1690	1395/07/28	1,218	5.0	1.6 B	13.5 M	4.52	8.36	9.9 M	6.8 M	4.0 M	5.6 M	4.5 M	3.6 M	1.77	1.51	1.09	615.1 M	127.7 M	32.7 M	164	180	98.9	61.5
1691	1395/07/27	1,160	4.98	133.7 M	1.2 M	0.29	0.72	6.1 M	5.1 M	3.1 M	2.7 M	3.8 M	3.3 M	2.27	1.35	-1.06	0.0	4.7 M	1.9 M	22	50	100.0	100.0
1692	1395/07/26	1,113	5.0	372.8 M	3.4 M	1.01	2.33	12.4 M	4.0 M	3.0 M	2.8 M	4.3 M	3.3 M	4.34	-1.09	-1.1	14.8 M	7.7 M	1.9 M	30	125	99.5	95.5
1693	1395/07/25	1,053	-4.79	260.1 M	2.5 M	0.83	1.76	2.1 M	3.4 M	2.7 M	4.6 M	4.7 M	3.3 M	-2.13	-1.39	-1.22	8.4 M	4.8 M	1.2 M	121	55	100.0	96.8
1694	1395/07/24	1,085	0.37	650.2 M	5.9 M	2.81	5.06	5.8 M	3.7 M	2.8 M	5.1 M	4.4 M	3.2 M	1.12	-1.19	-1.12	0.0	3.1 M	772.5 K	113	127	100.0	100.0
1695	1395/07/19	1,088	4.92	225.4 M	2.1 M	0.98	1.91	6.1 M	2.9 M	2.4 M	3.1 M	4.2 M	3.0 M	1.95	-1.48	-1.23	0.0	3.1 M	772.5 K	37	72	100.0	100.0
1696	1395/07/18	1,040	-3.17	625.6 M	6.0 M	5.89	7.34	2.7 M	2.7 M	2.3 M	5.9 M	3.8 M	3.0 M	-2.19	-1.44	-1.3	15.4 M	3.1 M	755.3 K	233	104	100.0	97.5
1697	1395/07/17	1,069	-0.93	24.1 M	226.0 K	0.2	0.24	1.1 M	2.5 M	2.2 M	1.5 M	2.6 M	2.6 M	-1.37	-1.02	-1.18	0.0	0.0	-17.2 K	22	16	100.0	100.0
1698	1395/07/14	1,072	-0.28	62.9 M	582.7 K	0.52	0.63	2.9 M	2.4 M	2.3 M	1.7 M	2.7 M	2.9 M	1.64	-1.11	-1.26	0.0	0.0	-17.2 K	22	36	100.0	100.0
1699	1395/07/13	1,062	-3.98	163.9 M	1.5 M	1.64	1.75	2.4 M	2.3 M	2.3 M	5.9 M	2.7 M	2.9 M	-2.46	-1.18	-1.3	0.0	0.0	-17.2 K	69	28	100.0	100.0
1700	1395/07/12	1,082	1.6	246.7 M	2.2 M	3.89	2.88	3.3 M	2.0 M	2.2 M	2.4 M	2.3 M	2.8 M	1.41	-1.15	-1.24	0.0	0.0	-17.2 K	74	104	100.0	100.0
1701	1395/07/11	1,081	1.22	59.7 M	560.6 K	0.75	0.7	1.7 M	1.5 M	2.1 M	1.8 M	2.3 M	2.8 M	-1.06	-1.56	-1.33	0.0	0.0	-17.2 K	35	33	100.0	100.0
1702	1395/07/10	1,071	-0.74	87.8 M	822.6 K	0.98	0.99	1.5 M	1.6 M	2.2 M	2.8 M	2.8 M	3.0 M	-1.87	-1.74	-1.34	0.0	0.0	-17.2 K	58	31	100.0	100.0
1703	1395/07/07	1,075	0.56	52.1 M	482.5 K	0.61	0.59	1.5 M	2.0 M	2.4 M	1.6 M	2.5 M	2.8 M	-1.06	-1.26	-1.19	0.0	0.0	455.2 K	34	32	100.0	100.0
1704	1395/07/06	1,069	-0.93	60.4 M	565.3 K	0.74	0.7	1.2 M	2.0 M	2.4 M	3.0 M	2.4 M	2.8 M	-2.6	-1.21	-1.18	0.0	0.0	455.2 K	52	20	100.0	100.0
1705	1395/07/05	1,079	-1.46	47.3 M	438.4 K	0.56	0.54	1.5 M	2.2 M	2.4 M	2.5 M	2.1 M	2.7 M	-1.63	1.03	-1.12	0.0	0.0	455.2 K	31	19	100.0	100.0
1706	1395/07/04	1,079	-4.43	155.4 M	1.4 M	2.16	1.82	2.1 M	2.3 M	2.4 M	3.7 M	2.1 M	2.8 M	-1.79	1.11	-1.14	0.0	0.0	455.2 K	75	42	100.0	100.0
1707	1395/07/03	1,135	5.0	146.2 M	1.3 M	2.66	1.71	3.5 M	2.5 M	2.4 M	2.0 M	1.9 M	2.7 M	1.71	1.29	-1.11	0.0	0.0	465.1 K	42	72	100.0	100.0
1708	1395/06/31	1,073	-1.47	25.9 M	240.8 K	0.35	0.29	1.1 M	2.0 M	2.3 M	834.2 K	1.9 M	2.8 M	1.35	1.09	-1.21	0.0	0.0	465.1 K	23	31	100.0	100.0
1709	1395/06/29	1,092	0.18	44.2 M	405.8 K	0.47	0.43	1.9 M	2.7 M	2.4 M	1.3 M	2.2 M	3.0 M	1.52	1.23	-1.26	0.0	0.0	465.1 K	23	35	100.0	100.0
1710	1395/06/28	1,070	0.09	59.3 M	543.7 K	0.61	0.47	2.6 M	2.3 M	2.5 M	2.2 M	3.0 M	3.2 M	1.17	-1.27	-1.29	0.0	0.0	465.1 K	23	27	100.0	100.0
1711	1395/06/27	1,075	-0.92	85.7 M	801.6 K	0.93	0.64	2.6 M	2.3 M	2.8 M	4.1 M	3.2 M	3.3 M	-1.57	-1.35	-1.18	0.0	-68.9 K	7.1 M	33	21	100.0	100.0
1712	1395/06/24	1,080	1.89	48.2 M	444.1 K	0.35	0.35	1.8 M	2.2 M	2.9 M	1.8 M	3.1 M	3.3 M	1.0	-1.39	-1.12	0.0	-68.9 K	7.1 M	27	27	100.0	100.0
1713	1395/06/23	1,090	1.87	131.4 M	1.2 M	1.12	0.98	4.5 M	2.6 M	2.9 M	2.3 M	4.6 M	3.3 M	1.93	-1.81	-1.14	0.0	-68.9 K	7.1 M	29	56	100.0	100.0
1714	1395/06/21	1,050	-3.76	141.5 M	1.3 M	1.43	1.08	1.6 M	2.3 M	2.8 M	5.4 M	5.5 M	3.5 M	-3.35	-2.4	-1.24	0.0	-68.9 K	7.1 M	87	26	100.0	100.0
1715	1395/06/20	1,088	-1.54	67.5 M	619.1 K	0.72	0.49	2.5 M	2.5 M	2.9 M	3.4 M	4.8 M	3.3 M	-1.36	-1.92	-1.16	-344.3 K	-68.9 K	7.1 M	27	20	99.5	100.0
1716	1395/06/17	1,108	0.36	73.6 M	666.4 K	0.7	0.53	2.0 M	2.4 M	2.9 M	3.9 M	4.5 M	3.3 M	-1.89	-1.86	-1.13	0.0	0.0	7.2 M	36	19	100.0	100.0
1717	1395/06/16	1,119	0.72	271.9 M	2.5 M	3.32	2.12	3.1 M	2.7 M	3.0 M	10.1 M	4.6 M	3.3 M	-3.3	-1.71	-1.1	0.0	0.0	7.2 M	89	27	100.0	100.0
1718	1395/06/15	1,118	-0.45	53.7 M	483.7 K	0.69	0.42	2.1 M	2.9 M	2.9 M	3.0 M	2.4 M	3.0 M	-1.39	1.23	-1.04	0.0	1.9 M	7.2 M	25	18	100.0	100.0
1719	1395/06/14	1,120	-1.58	42.4 M	378.5 K	0.54	0.32	1.8 M	2.7 M	2.9 M	2.0 M	2.1 M	3.0 M	-1.14	1.3	-1.05	0.0	1.9 M	7.2 M	24	21	100.0	100.0
1720	1395/06/13	1,112	-3.14	35.2 M	310.8 K	0.42	0.25	1.5 M	2.7 M	2.9 M	1.7 M	2.0 M	3.1 M	-1.1	1.36	-1.07	0.0	1.9 M	7.3 M	23	21	100.0	100.0
1721	1395/06/10	1,140	-2.56	127.9 M	1.1 M	1.7	0.91	3.5 M	2.6 M	2.9 M	4.4 M	2.2 M	3.2 M	-1.28	1.2	-1.08	0.0	1.9 M	7.3 M	37	29	100.0	100.0
1722	1395/06/09	1,175	4.44	166.5 M	1.4 M	2.61	1.13	4.5 M	2.2 M	2.9 M	1.8 M	1.9 M	3.1 M	2.49	1.17	-1.08	9.4 M	1.9 M	7.2 M	37	87	100.0	94.3
1723	1395/06/08	1,133	1.61	32.3 M	286.0 K	0.35	0.21	1.2 M	1.7 M	3.0 M	1.0 M	2.3 M	3.2 M	1.11	-1.39	-1.1	0.0	39.6 K	6.7 M	28	31	100.0	100.0
1724	1395/06/07	1,115	-1.06	40.6 M	364.9 K	0.28	0.27	1.8 M	2.1 M	3.0 M	1.5 M	3.2 M	3.4 M	1.23	-1.54	-1.15	0.0	39.6 K	6.7 M	22	27	100.0	100.0
1725	1395/06/06	1,130	-0.88	62.4 M	553.5 K	0.26	0.41	1.6 M	2.4 M	2.9 M	3.5 M	3.6 M	3.4 M	-2.17	-1.5	-1.18	0.0	39.6 K	6.7 M	39	18	100.0	100.0
1726	1395/06/03	1,148	0.97	75.1 M	658.1 K	0.25	0.48	1.7 M	3.3 M	2.9 M	2.5 M	3.6 M	3.4 M	-1.43	-1.1	-1.17	197.8 K	26.7 M	6.7 M	43	30	100.0	99.7
1727	1395/06/02	1,146	-3.21	97.8 M	859.9 K	0.34	0.49	1.9 M	3.6 M	2.9 M	3.8 M	3.6 M	3.4 M	-2.0	1.01	-1.18	0.0	26.7 M	6.7 M	52	26	100.0	100.0
1728	1395/06/01	1,166	-3.32	196.4 M	1.7 M	0.68	0.9	2.8 M	3.7 M	3.2 M	4.3 M	3.6 M	3.7 M	-1.52	1.04	-1.14	0.0	26.7 M	20.7 M	70	46	100.0	100.0
1729	1395/05/31	1,179	-2.32	335.3 M	2.8 M	1.42	1.54	2.9 M	3.5 M	3.4 M	3.6 M	3.6 M	3.8 M	-1.25	-1.04	-1.12	0.0	26.7 M	20.7 M	116	93	100.0	100.0
1730	1395/05/30	1,210	4.94	590.5 M	4.9 M	3.9	3.04	5.0 M	3.7 M	3.5 M	3.5 M	3.5 M	3.9 M	1.42	1.05	-1.11	133.5 M	26.7 M	19.6 M	117	129	100.0	77.4
1731	1395/05/27	1,160	4.98	314.7 M	2.7 M	3.11	1.78	4.4 M	3.1 M	3.4 M	3.2 M	3.4 M	4.1 M	1.37	-1.1	-1.2	0.0	0.0	12.9 M	71	97	100.0	100.0
1732	1395/05/26	1,101	-1.26	72.9 M	659.8 K	0.81	0.43	2.1 M	2.6 M	3.4 M	3.3 M	3.3 M	4.4 M	-1.59	-1.27	-1.29	0.0	0.0	12.9 M	35	22	100.0	100.0
1733	1395/05/25	1,103	-5.0	127.5 M	1.1 M	1.64	0.73	1.7 M	2.5 M	3.5 M	7.1 M	3.1 M	4.5 M	-4.06	-1.23	-1.31	0.0	0.0	12.9 M	73	18	100.0	100.0
1734	1395/05/24	1,150	-1.12	46.0 M	396.3 K	0.48	0.25	2.6 M	2.6 M	3.6 M	1.8 M	2.7 M	4.8 M	1.39	-1.01	-1.34	0.0	0.0	12.9 M	18	25	100.0	100.0
1735	1395/05/23	1,163	1.39	156.9 M	1.3 M	1.5	0.89	4.1 M	2.5 M	3.6 M	3.1 M	3.0 M	4.9 M	1.34	-1.19	-1.36	0.0	450.8 K	12.9 M	38	51	100.0	100.0
1736	1395/05/20	1,162	3.38	95.6 M	833.4 K	1.07	0.56	3.7 M	2.4 M	3.6 M	2.8 M	3.3 M	5.0 M	1.31	-1.36	-1.37	0.0	450.8 K	12.9 M	26	34	100.0	100.0
1737	1395/05/19	1,140	1.6	39.1 M	347.4 K	0.31	0.23	1.3 M	2.1 M	3.6 M	1.7 M	3.1 M	5.0 M	-1.35	-1.52	-1.38	0.0	103.2 K	12.9 M	31	23	100.0	100.0
1738	1395/05/18	1,111	-1.94	61.8 M	550.8 K	0.4	0.36	1.6 M	3.1 M	3.7 M	3.6 M	3.4 M	5.1 M	-2.24	-1.1	-1.39	0.0	103.2 K	12.9 M	38	17	100.0	100.0
1739	1395/05/17	1,120	-2.95	119.1 M	1.1 M	0.81	0.66	2.1 M	3.1 M	3.9 M	3.4 M	3.7 M	5.2 M	-1.64	-1.22	-1.35	2.3 M	106.8 K	12.9 M	57	34	100.0	98.1
1740	1395/05/16	1,148	-1.03	196.1 M	1.7 M	1.58	1.09	3.3 M	2.9 M	4.4 M	4.3 M	3.5 M	5.5 M	-1.28	-1.2	-1.26	0.0	-344.0 K	12.8 M	59	46	100.0	100.0
1741	1395/05/13	1,158	2.03	27.4 M	234.7 K	0.19	0.14	884.6 K	2.5 M	4.4 M	1.3 M	3.1 M	5.4 M	-1.47	-1.24	-1.23	-1.7 M	-344.0 K	12.8 M	29	21	93.7	100.0
1742	1395/05/12	1,139	4.98	241.1 M	2.1 M	0.83	1.31	8.6 M	2.5 M	4.7 M	3.3 M	3.2 M	5.7 M	2.61	-1.28	-1.2	0.0	3.5 K	12.9 M	28	73	100.0	100.0
1743	1395/05/11	1,099	-3.0	190.2 M	1.8 M	0.61	1.1	2.4 M	3.2 M	4.7 M	5.7 M	4.4 M	5.8 M	-2.39	-1.37	-1.25	17.6 K	56.1 M	12.9 M	79	33	99.5	99.5
1744	1395/05/10	1,124	-2.68	74.7 M	659.2 K	0.21	0.4	1.4 M	3.6 M	4.8 M	2.3 M	4.5 M	5.9 M	-1.58	-1.22	-1.22	0.0	56.1 M	12.9 M	52	33	100.0	100.0
1745	1395/05/06	1,138	-0.96	69.9 M	605.3 K	0.19	0.37	1.4 M	4.1 M	5.0 M	2.1 M	4.9 M	6.1 M	-1.55	-1.18	-1.22	0.0	51.4 M	12.9 M	51	33	100.0	100.0
1746	1395/05/05	1,140	-3.47	120.5 M	1.0 M	0.32	0.6	1.8 M	4.4 M	5.1 M	2.7 M	5.3 M	6.1 M	-1.51	-1.21	-1.2	0.0	51.4 M	12.9 M	68	45	100.0	100.0
1747	1395/05/04	1,177	3.43	1.0 B	8.7 M	5.43	6.14	4.9 M	4.9 M	5.3 M	5.8 M	6.2 M	6.6 M	-1.19	-1.27	-1.24	280.5 M	51.4 M	12.8 M	210	128	99.6	72.4
1748	1395/05/03	1,120	20.69	382.4 M	3.4 M	2.57	2.57	4.8 M	4.7 M	5.4 M	5.2 M	6.6 M	7.0 M	-1.07	-1.41	-1.3	0.0	-4.7 M	-711.7 K	79	74	100.0	100.0
1749	1395/04/22	2,350	2.17	444.6 M	1.9 M	1.95	1.48	5.1 M	4.4 M	5.5 M	5.4 M	8.5 M	7.1 M	-1.06	-1.94	-1.29	-23.4 M	-4.7 M	-711.7 K	83	83	94.7	100.0
1750	1395/04/21	2,300	0.0	219.7 M	954.8 K	1.1	0.73	4.3 M	4.0 M	5.6 M	7.6 M	10.1 M	7.4 M	-1.76	-2.52	-1.33	0.0	-508.0	458.3 K	51	29	100.0	100.0
1751	1395/04/20	2,293	-4.5	277.1 M	1.2 M	1.78	0.76	4.9 M	4.0 M	5.6 M	13.2 M	9.0 M	7.3 M	-2.67	-2.23	-1.29	0.0	-508.0	265.2 K	56	21	100.0	100.0
1752	1395/04/19	2,396	-5.0	146.2 M	609.0 K	0.82	0.33	3.7 M	3.8 M	6.3 M	9.7 M	7.1 M	7.8 M	-2.67	-1.88	-1.25	0.0	-508.0	2.9 M	40	15	100.0	100.0
1753	1395/04/15	2,475	-4.99	466.9 M	1.9 M	3.15	0.96	3.9 M	3.9 M	6.5 M	13.3 M	6.4 M	8.6 M	-3.4	-1.65	-1.33	-2.5 K	-508.0	-584.1 K	119	35	100.0	100.0
1754	1395/04/14	2,580	-2.05	77.4 M	297.1 K	0.3	0.12	2.7 M	4.6 M	7.0 M	4.6 M	4.9 M	8.9 M	-1.71	-1.04	-1.27	0.0	0.0	-584.0 K	29	17	100.0	100.0
1755	1395/04/13	2,656	1.03	97.0 M	368.1 K	0.34	0.15	5.1 M	7.6 M	8.1 M	3.2 M	5.8 M	10.7 M	1.58	1.3	-1.32	0.0	0.0	-1.8 M	19	30	100.0	100.0
1756	1395/04/12	2,641	0.46	69.1 M	262.8 K	0.17	0.09	3.6 M	7.2 M	8.2 M	3.0 M	5.6 M	10.8 M	1.21	1.28	-1.32	0.0	0.0	-1.8 M	19	23	100.0	100.0
1757	1395/04/09	2,630	-4.22	243.7 M	926.9 K	0.59	0.27	4.2 M	7.4 M	8.8 M	5.7 M	6.2 M	10.6 M	-1.35	1.19	-1.2	0.0	0.0	-1.6 M	58	43	100.0	100.0
1758	1395/04/08	2,730	0.66	298.6 M	1.1 M	0.69	0.31	6.8 M	8.0 M	10.0 M	6.1 M	6.2 M	11.4 M	1.11	1.29	-1.14	0.0	0.0	8.2 M	44	49	100.0	100.0
1759	1395/04/06	2,738	4.11	623.6 M	2.3 M	1.59	0.59	17.3 M	7.6 M	10.2 M	7.5 M	6.4 M	11.4 M	2.31	1.18	-1.12	0.0	0.0	8.2 M	36	83	100.0	100.0
1760	1395/04/05	2,540	-4.55	222.7 M	846.7 K	0.61	0.22	4.9 M	5.9 M	11.0 M	3.7 M	6.2 M	11.9 M	1.33	-1.06	-1.08	0.0	0.0	45.7 M	45	60	100.0	100.0
1761	1395/04/02	2,660	10.01	639.7 M	2.4 M	1.54	0.64	7.0 M	5.6 M	11.1 M	6.9 M	6.2 M	12.1 M	1.01	-1.11	-1.09	0.0	0.0	43.6 M	92	93	100.0	100.0
1762	1395/03/23	2,420	2.24	290.0 M	1.2 M	0.68	0.32	6.9 M	5.4 M	11.3 M	5.8 M	7.5 M	12.4 M	1.19	-1.39	-1.09	0.0	-255.5 K	43.6 M	42	50	100.0	100.0
1763	1395/03/22	2,363	-4.99	266.6 M	1.1 M	0.64	0.26	4.8 M	5.1 M	11.5 M	8.1 M	8.6 M	12.4 M	-1.67	-1.69	-1.09	0.0	1.8 M	43.6 M	55	33	100.0	100.0
1764	1395/03/19	2,450	-4.97	406.7 M	1.6 M	0.92	0.39	5.3 M	5.5 M	12.4 M	7.0 M	8.3 M	12.8 M	-1.33	-1.52	-1.03	0.0	1.8 M	53.7 M	77	58	100.0	100.0
1765	1395/03/18	2,526	-1.29	159.8 M	619.9 K	0.33	0.14	3.4 M	5.6 M	12.7 M	3.3 M	8.9 M	12.9 M	1.04	-1.58	-1.02	0.0	1.8 M	53.7 M	47	49	100.0	100.0
1766	1395/03/17	2,555	-4.98	822.6 M	3.2 M	1.25	0.71	5.9 M	5.9 M	12.8 M	11.8 M	9.2 M	12.6 M	-1.99	-1.57	1.01	-1.3 M	1.1 M	64.9 M	139	70	99.8	100.0
1767	1395/03/16	2,660	-2.99	610.9 M	2.3 M	0.69	0.51	4.8 M	7.4 M	13.2 M	11.3 M	10.0 M	12.5 M	-2.36	-1.34	1.06	10.4 M	11.8 M	83.5 M	127	53	99.4	97.7
1768	1395/03/12	2,742	4.98	286.0 M	1.0 M	0.28	0.23	11.0 M	8.1 M	14.0 M	6.7 M	11.7 M	12.0 M	1.65	-1.44	1.17	0.0	-4.2 M	83.0 M	26	43	100.0	100.0
1769	1395/03/11	2,609	-4.99	447.6 M	1.7 M	0.31	0.39	6.1 M	8.3 M	13.9 M	9.9 M	12.6 M	11.8 M	-1.62	-1.53	1.17	0.0	-4.2 M	83.0 M	73	45	100.0	100.0
1770	1395/03/10	2,740	0.66	295.3 M	1.1 M	0.2	0.24	5.4 M	10.4 M	13.8 M	5.4 M	16.7 M	11.4 M	1.01	-1.6	1.21	-3.9 M	-8.9 M	83.0 M	54	55	98.7	100.0
1771	1395/03/09	2,736	-4.37	1.8 B	6.7 M	1.19	1.6	9.9 M	10.8 M	13.1 M	12.2 M	17.4 M	11.2 M	-1.23	-1.61	1.17	52.4 M	-8.1 M	83.2 M	185	146	99.9	97.0
1772	1395/03/08	2,857	-4.99	1.7 B	5.9 M	0.82	1.49	7.6 M	12.0 M	12.7 M	17.7 M	14.9 M	10.8 M	-2.33	-1.24	1.18	-69.4 M	-18.0 M	81.4 M	212	95	95.9	100.0
1773	1395/03/05	3,001	-4.97	1.1 B	3.5 M	0.53	0.93	9.7 M	15.3 M	13.3 M	14.0 M	14.8 M	10.3 M	-1.45	1.04	1.3	0.0	35.1 M	84.9 M	110	76	100.0	100.0
1774	1395/03/04	3,056	-0.55	3.3 B	10.5 M	1.52	3.13	15.3 M	16.6 M	13.3 M	29.1 M	14.3 M	9.8 M	-1.9	1.16	1.35	-23.5 M	35.1 M	84.1 M	211	112	97.9	98.6
1775	1395/03/03	3,075	4.98	289.9 M	943.2 K	0.14	0.29	11.1 M	20.0 M	12.5 M	8.1 M	12.0 M	8.4 M	1.38	1.67	1.49	0.0	189.8 M	85.3 M	26	36	100.0	100.0
1776	1395/03/01	3,030	1.71	2.2 B	7.5 M	1.39	2.53	15.8 M	20.2 M	12.3 M	8.8 M	12.1 M	8.3 M	1.8	1.67	1.48	3.0 M	181.6 M	85.3 M	138	248	100.0	99.9
1777	1395/02/29	2,830	-0.67	4.0 B	13.6 M	4.97	5.92	18.5 M	21.8 M	11.5 M	15.5 M	13.7 M	8.1 M	1.2	1.59	1.43	195.9 M	181.0 M	85.1 M	213	242	97.4	92.6
1778	1395/02/28	2,849	4.97	341.5 M	1.2 M	0.25	0.53	22.8 M	27.5 M	9.6 M	7.0 M	11.0 M	6.5 M	3.27	2.49	1.47	0.0	141.8 M	75.3 M	15	49	100.0	100.0
1779	1395/02/27	2,714	4.99	3.1 B	11.2 M	4.2	6.64	32.3 M	28.1 M	9.3 M	14.3 M	13.8 M	6.4 M	2.26	2.04	1.44	750.1 M	182.0 M	75.3 M	86	142	91.1	66.5
1780	1395/02/26	2,585	5.0	149.3 M	577.7 K	0.18	0.34	9.0 M	23.8 M	7.0 M	8.3 M	12.5 M	5.3 M	1.09	1.9	1.31	-41.1 M	32.0 M	37.8 M	12	18	72.5	100.0
1781	1395/02/25	2,463	4.99	52.0 M	211.2 K	0.05	0.13	10.4 M	18.2 M	6.9 M	5.8 M	9.4 M	5.2 M	1.8	1.92	1.33	0.0	84.9 M	39.9 M	5	9	100.0	100.0
1782	1395/02/22	2,346	4.97	99.0 M	421.9 K	0.09	0.25	19.8 M	15.8 M	6.8 M	4.1 M	9.5 M	5.1 M	4.8	1.66	1.33	0.0	159.3 M	39.9 M	5	24	100.0	100.0
1783	1395/02/21	2,235	4.98	2.7 B	11.9 M	4.83	10.49	28.0 M	16.3 M	6.6 M	16.3 M	8.2 M	5.1 M	1.71	1.99	1.3	201.2 M	159.3 M	39.9 M	83	130	87.4	79.8
1784	1395/02/20	2,129	4.98	57.4 M	269.5 K	0.11	0.24	9.6 M	10.4 M	4.4 M	3.4 M	4.6 M	3.6 M	2.83	2.27	1.25	0.0	119.0 M	29.8 M	6	17	100.0	100.0
1785	1395/02/19	2,042	4.99	615.4 M	3.0 M	1.35	3.03	8.3 M	8.8 M	4.4 M	3.6 M	4.1 M	3.6 M	2.29	2.16	1.23	223.4 M	119.0 M	29.8 M	74	108	99.8	63.5
1786	1395/02/18	1,945	4.96	1.2 B	6.4 M	4.55	8.85	11.3 M	6.0 M	4.0 M	9.3 M	4.0 M	3.5 M	1.21	1.5	1.14	371.8 M	74.4 M	18.6 M	100	81	90.6	60.8
1787	1395/02/15	1,866	4.95	320.8 M	1.7 M	1.51	2.58	35.6 M	3.4 M	3.1 M	2.9 M	3.0 M	2.9 M	12.11	1.15	1.06	0.0	3.3 M	59.8 K	9	109	100.0	100.0
1788	1395/02/14	1,750	-1.24	154.7 M	870.0 K	0.71	1.31	5.3 M	2.7 M	2.6 M	3.0 M	2.9 M	2.9 M	1.76	-1.1	-1.11	0.0	3.3 M	59.8 K	29	51	100.0	100.0
1789	1395/02/13	1,780	1.6	138.9 M	784.1 K	0.64	1.23	2.4 M	2.6 M	2.6 M	1.6 M	2.9 M	3.0 M	1.51	-1.12	-1.17	0.0	269.3 K	59.8 K	57	86	100.0	100.0
1790	1395/02/12	1,769	4.49	248.2 M	1.4 M	1.42	2.38	1.8 M	2.6 M	2.6 M	3.2 M	3.3 M	3.2 M	-1.78	-1.3	-1.23	172.0 K	269.3 K	59.8 K	137	77	100.0	99.9
1791	1395/02/11	1,727	4.98	378.2 M	2.2 M	3.64	4.32	2.9 M	2.9 M	2.7 M	4.0 M	3.3 M	3.2 M	-1.39	-1.12	-1.17	16.5 M	204.8 K	51.2 K	132	91	100.0	95.6
1792	1395/02/08	1,645	4.98	67.7 M	411.3 K	0.66	0.71	4.5 M	2.6 M	2.7 M	2.5 M	2.6 M	3.1 M	1.8	-1.01	-1.15	0.0	-3.1 M	-772.0 K	15	27	100.0	100.0
1793	1395/02/07	1,618	5.0	198.9 M	1.3 M	3.11	2.36	3.5 M	2.3 M	2.8 M	2.8 M	2.8 M	3.4 M	1.24	-1.21	-1.22	-15.3 M	-3.1 M	171.5 K	53	71	92.3	100.0
1794	1395/02/06	1,520	1.2	115.9 M	752.0 K	2.32	1.32	2.3 M	1.9 M	2.8 M	3.6 M	2.7 M	3.6 M	-1.56	-1.43	-1.3	0.0	-30.1 K	936.0 K	50	32	100.0	100.0
1795	1395/02/05	1,505	4.95	50.4 M	334.7 K	1.09	0.59	2.2 M	1.9 M	3.0 M	2.2 M	2.5 M	3.7 M	-1.0	-1.34	-1.24	-150.5 K	-30.1 K	936.0 K	23	23	99.7	100.0
1796	1395/02/04	1,477	2.5	43.7 M	305.2 K	1.0	0.54	1.1 M	1.9 M	3.1 M	1.4 M	2.3 M	3.8 M	-1.26	-1.19	-1.25	0.0	0.0	943.5 K	39	31	100.0	100.0
1797	1395/02/01	1,440	-4.95	68.9 M	478.2 K	1.48	0.84	1.9 M	2.5 M	3.2 M	4.9 M	2.6 M	4.0 M	-2.57	-1.02	-1.25	0.0	0.0	943.5 K	36	14	100.0	100.0
1798	1395/01/31	1,500	-1.57	25.9 M	171.8 K	0.39	0.29	1.6 M	2.9 M	3.3 M	1.7 M	2.5 M	4.0 M	-1.07	1.17	-1.21	0.0	0.0	993.2 K	16	15	100.0	100.0
1799	1395/01/30	1,524	4.96	49.9 M	327.7 K	0.76	0.54	4.2 M	3.1 M	3.3 M	4.5 M	3.3 M	4.0 M	-1.09	-1.06	-1.21	0.0	0.0	1.0 M	12	11	100.0	100.0
1800	1395/01/29	1,500	2.81	35.6 M	245.4 K	0.54	0.39	3.0 M	2.8 M	3.3 M	1.4 M	3.0 M	4.0 M	2.17	-1.08	-1.22	0.0	0.0	1.1 M	12	26	100.0	100.0
1801	1395/01/28	1,452	-4.97	43.9 M	301.9 K	0.53	0.47	3.7 M	2.8 M	3.3 M	2.2 M	3.1 M	4.2 M	1.67	-1.1	-1.27	0.0	0.0	1.2 M	12	20	100.0	100.0
1802	1395/01/25	1,525	-4.98	87.2 M	570.9 K	0.98	0.87	2.8 M	3.2 M	3.3 M	3.5 M	3.3 M	4.3 M	-1.24	-1.03	-1.3	0.0	0.0	1.3 M	31	25	100.0	100.0
1803	1395/01/24	1,620	-2.94	124.5 M	776.0 K	1.34	1.21	2.9 M	2.8 M	3.3 M	5.7 M	3.3 M	4.3 M	-1.95	-1.19	-1.3	0.0	0.0	1.3 M	43	22	100.0	100.0
1804	1395/01/23	1,696	0.36	45.5 M	273.1 K	0.48	0.41	2.1 M	2.9 M	3.4 M	2.5 M	3.4 M	4.3 M	-1.22	-1.17	-1.26	0.0	0.0	1.5 M	22	18	100.0	100.0
1805	1395/01/22	1,719	0.64	60.6 M	358.6 K	0.58	0.51	3.2 M	2.9 M	3.4 M	2.0 M	3.3 M	4.4 M	1.58	-1.14	-1.27	0.0	0.0	1.6 M	19	30	100.0	100.0
1806	1395/01/21	1,700	2.97	146.5 M	857.6 K	1.48	1.25	5.1 M	2.8 M	3.5 M	3.3 M	3.7 M	4.6 M	1.55	-1.3	-1.33	0.0	0.0	1.7 M	29	45	100.0	100.0
1807	1395/01/18	1,650	-3.0	108.6 M	657.7 K	0.84	0.95	1.8 M	2.5 M	3.3 M	3.6 M	3.9 M	4.8 M	-1.97	-1.57	-1.45	0.0	0.0	1.9 M	59	30	100.0	100.0
1808	1395/01/17	1,712	1.84	127.8 M	751.6 K	1.04	1.1	3.5 M	3.3 M	3.6 M	6.7 M	5.0 M	5.0 M	-1.95	-1.55	-1.39	0.0	3.8 M	2.1 M	37	19	100.0	100.0
1809	1395/01/16	1,709	0.0	34.7 M	207.5 K	0.22	0.28	1.5 M	3.2 M	3.6 M	1.6 M	4.8 M	4.8 M	-1.05	-1.53	-1.33	0.0	3.8 M	2.4 M	23	22	100.0	100.0
1810	1395/01/15	1,709	-4.95	109.0 M	637.5 K	0.73	0.83	2.9 M	3.9 M	3.8 M	4.0 M	5.4 M	5.3 M	-1.41	-1.38	-1.37	0.0	3.8 M	2.7 M	38	27	100.0	100.0
1811	1395/01/14	1,829	-2.97	116.6 M	648.9 K	0.82	0.82	2.7 M	4.1 M	4.0 M	4.0 M	5.6 M	5.5 M	-1.48	-1.39	-1.36	0.0	3.8 M	3.1 M	43	29	100.0	100.0
1812	1395/01/11	1,887	4.95	313.9 M	1.7 M	2.9	2.9	4.2 M	4.4 M	4.4 M	7.6 M	5.8 M	5.8 M	-1.81	-1.34	-1.34	18.9 M	3.8 M	3.8 M	75	39	100.0	94.0
1813	1395/01/10	1,798	4.96	79.7 M	443.5 K	0.72	0.72	3.0 M	4.5 M	4.5 M	5.7 M	5.0 M	5.0 M	-1.93	-1.11	-1.11	0.0	0.0	0.0	27	14	100.0	100.0
1814	1395/01/09	1,800	0.45	229.8 M	1.3 M	5.21	5.21	6.8 M	5.2 M	5.2 M	5.1 M	4.8 M	4.8 M	1.32	1.06	1.06	0.0	0.0	0.0	34	45	100.0	100.0
1815	1395/01/08	1,791	-4.99	46.7 M	260.4 K	1.02	1.02	3.1 M	3.3 M	3.3 M	5.2 M	4.3 M	4.3 M	-1.67	-1.32	-1.32	0.0	0.0	0.0	15	9	100.0	100.0
1816	1395/01/07	1,885	-4.99	48.1 M	255.1 K	1	1	3.4 M	3.4 M	3.4 M	3.7 M	3.7 M	3.7 M	-1.08	-1.08	-1.08	0.0	0.0	0.0	14	13	100.0	100.0

سوابق تکمیلی خزر