سوابق خزر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/06	3,443	3,443	3,327	3,400	0.53	3,386	0.12	3.49	7.67 M	2.6 B	2.64	2.36	99.98	100.0	14.76 M	46.39 M	-3.14	-508.06 K
2	1403/04/04	3,379	3,413	3,340	3,380	0.93	3,382	0.99	2.19	4.25 M	1.44 B	1.45	1.34	93.24	100.0	22.38 M	21.82 M	1.03	-97.28 M
3	1403/04/03	3,360	3,367	3,290	3,290	-1.97	3,349	-0.21	2.34	3.07 M	1.03 B	1.03	0.83	21.49	100.0	3.4 M	18.34 M	-5.4	-806.26 M
4	1403/04/02	3,389	3,410	3,289	3,350	0.12	3,356	0.3	3.68	1.95 M	656.91 M	0.59	0.52	47.33	100.0	7.4 M	13.41 M	-1.81	-345.99 M
5	1403/03/30	3,300	3,372	3,240	3,372	2.0	3,346	1.21	4.07	3.14 M	1.06 B	0.83	0.84	100.0	100.0	24.01 M	12.28 M	1.95	0.0
6	1403/03/29	3,330	3,330	3,272	3,272	-1.98	3,306	-0.96	1.77	2.14 M	700.72 M	0.49	0.55	99.53	100.0	13.95 M	21.9 M	-1.57	-3.28 M
7	1403/03/27	3,338	3,381	3,338	3,338	-2.0	3,338	-2.0	1.29	4.38 M	1.46 B	0.96	1.16	63.44	100.0	17.48 M	23.18 M	-1.33	-534.08 M
8	1403/03/26	3,391	3,443	3,389	3,389	-2.0	3,406	-1.5	1.59	3.28 M	1.11 B	0.81	0.87	100.0	100.0	34.69 M	25.82 M	1.34	0.0
9	1403/03/23	3,545	3,545	3,450	3,450	-1.99	3,458	-1.76	2.75	3.67 M	1.27 B	0.94	0.96	78.22	100.0	17.39 M	36.2 M	-2.08	-276.0 M
10	1403/03/22	3,581	3,589	3,510	3,510	-1.98	3,520	-1.7	2.25	5.37 M	1.89 B	1.46	1.39	77.65	92.58	16.5 M	29.18 M	-1.77	-282.16 M
11	1403/03/21	3,558	3,614	3,530	3,587	1.21	3,581	1.04	2.38	5.32 M	1.91 B	1.59	1.41	93.83	100.0	17.53 M	19.65 M	-1.12	-117.58 M
12	1403/03/20	3,532	3,676	3,532	3,552	-1.44	3,544	-1.66	4.08	5.06 M	1.79 B	1.71	1.34	100.0	84.94	20.17 M	23.45 M	-1.16	270.35 M
13	1403/03/19	3,546	3,546	3,546	3,546	-1.99	3,604	-0.39	0.0	791.77 K	280.76 M	0.21	0.21	100.0	100.0	9.06 M	46.79 M	-5.17	0.0
14	1403/03/16	3,669	3,695	3,558	3,620	-0.28	3,618	-0.33	3.85	2.95 M	1.07 B	0.89	0.76	99.85	99.95	9.95 M	13.16 M	-1.32	-1.14 M
15	1403/03/13	3,583	3,726	3,581	3,650	-0.11	3,630	-0.66	4.05	4.23 M	1.54 B	1.63	1.12	100.0	100.0	20.22 M	17.27 M	1.17	0.0
16	1403/03/12	3,754	3,755	3,609	3,620	-1.68	3,654	-0.76	4.05	3.71 M	1.35 B	1.6	0.95	100.0	100.0	11.58 M	17.82 M	-1.54	0.0
17	1403/03/09	3,694	3,700	3,600	3,700	1.98	3,682	1.49	2.78	3.13 M	1.16 B	1.41	0.79	100.0	100.0	16.54 M	13.95 M	1.19	0.0
18	1403/03/08	3,553	3,683	3,540	3,650	1.05	3,628	0.44	4.04	4.7 M	1.7 B	1.16	1.18	86.81	100.0	12.13 M	17.57 M	-1.45	-224.78 M
19	1403/03/07	3,553	3,553	3,553	3,553	-1.99	3,612	-0.36	0.0	739.06 K	262.59 M	0.16	0.18	89.92	100.0	6.05 M	37.51 M	-6.2	-26.48 M
20	1403/03/06	3,566	3,566	3,566	3,566	-1.98	3,625	-0.36	0.0	709.75 K	253.1 M	0.15	0.15	99.79	100.0	8.71 M	84.37 M	-9.69	-534.9 K
21	1403/03/05	3,710	3,710	3,605	3,605	-1.98	3,638	-1.09	2.91	2.32 M	837.14 M	0.43	0.48	100.0	100.0	9.62 M	27.0 M	-2.81	0.0
22	1403/03/01	3,615	3,758	3,615	3,706	0.49	3,678	-0.27	3.96	2.64 M	969.95 M	0.49	0.52	100.0	100.0	12.12 M	13.47 M	-1.11	0.0
23	1403/02/30	3,681	3,884	3,681	3,720	-6.01	3,688	-6.82	5.51	13.89 M	5.12 B	4.27	2.95	100.0	100.0	35.56 M	170.69 M	-4.8	0.0
24	1403/02/26	4,079	4,079	3,875	3,956	-0.43	3,958	-0.38	5.26	3.27 M	1.29 B	0.93	0.69	99.17	100.0	15.08 M	15.77 M	-1.05	-10.67 M
25	1403/02/25	3,960	4,110	3,934	3,950	-0.53	3,973	0.05	4.47	2.34 M	929.34 M	0.54	0.44	98.25	99.85	14.27 M	15.73 M	-1.1	-14.87 M
26	1403/02/24	4,150	4,168	3,880	3,999	-2.96	3,971	-3.64	7.42	4.71 M	1.87 B	1.16	0.93	97.54	100.0	14.71 M	15.98 M	-1.09	-45.93 M
27	1403/02/23	4,169	4,255	4,011	4,052	-1.34	4,121	0.34	6.08	2.49 M	1.03 B	0.54	0.47	99.72	98.1	14.62 M	9.77 M	1.5	16.63 M
28	1403/02/22	4,010	4,200	4,002	4,110	0.37	4,107	0.29	4.95	3.45 M	1.42 B	0.79	0.63	98.85	99.25	16.29 M	12.34 M	1.32	-5.68 M
29	1403/02/19	4,074	4,195	3,980	4,090	1.87	4,095	1.99	5.4	4.61 M	1.89 B	1.14	0.81	100.0	99.87	19.44 M	15.44 M	1.26	2.55 M
30	1403/02/18	4,019	4,100	3,990	4,028	-0.44	4,015	-0.77	2.76	6.43 M	2.58 B	1.91	1.15	99.84	90.25	21.83 M	30.64 M	-1.4	247.4 M
31	1403/02/17	4,189	4,189	4,014	4,019	-2.07	4,046	-1.41	4.36	3.4 M	1.38 B	0.9	0.57	100.0	89.88	12.28 M	14.89 M	-1.21	139.18 M
32	1403/02/16	4,131	4,220	4,050	4,082	-1.19	4,104	-0.65	4.2	5.26 M	2.16 B	1.46	0.89	100.0	91.87	15.01 M	20.68 M	-1.38	175.63 M
33	1403/02/12	4,100	4,185	4,066	4,137	-0.27	4,131	-0.41	2.93	2.02 M	830.3 M	0.47	0.33	100.0	86.52	7.69 M	13.3 M	-1.73	111.95 M
34	1403/02/11	4,141	4,215	4,101	4,174	-1.53	4,148	-2.15	2.78	3.13 M	1.29 B	0.66	0.5	100.0	91.91	10.78 M	15.65 M	-1.45	104.65 M
35	1403/02/10	4,110	4,350	4,110	4,200	-0.43	4,239	0.5	5.84	3.02 M	1.28 B	0.52	0.48	100.0	71.09	11.98 M	12.16 M	-1.01	370.66 M
36	1403/02/09	4,320	4,320	4,160	4,160	-3.12	4,218	-1.77	3.85	5.54 M	2.34 B	0.93	0.89	96.25	95.84	22.48 M	25.44 M	-1.13	9.53 M
37	1403/02/08	4,250	4,389	4,230	4,245	-1.3	4,294	-0.16	3.76	4.3 M	1.85 B	0.64	0.68	83.78	86.01	15.48 M	15.9 M	-1.03	-41.18 M
38	1403/02/05	4,270	4,394	4,207	4,320	2.64	4,301	2.19	4.44	5.32 M	2.29 B	0.77	0.83	100.0	82.4	17.6 M	14.84 M	1.19	402.75 M
39	1403/02/04	4,280	4,280	4,162	4,201	-0.52	4,209	-0.33	2.84	5.5 M	2.32 B	0.83	0.86	98.62	80.26	12.76 M	17.37 M	-1.36	425.1 M
40	1403/02/03	4,250	4,408	4,109	4,187	-0.71	4,223	0.14	7.28	8.16 M	3.45 B	1.07	1.32	100.0	80.92	17.59 M	21.97 M	-1.25	657.61 M
41	1403/02/02	4,339	4,339	4,151	4,173	-0.02	4,217	1.03	4.53	6.63 M	2.8 B	1.04	1.08	100.0	93.73	13.38 M	22.39 M	-1.67	175.31 M
42	1403/02/01	4,000	4,268	4,000	4,268	6.99	4,174	4.64	6.7	7.87 M	3.28 B	1.24	1.32	100.0	69.46	22.05 M	13.5 M	1.63	1.0 B
43	1403/01/29	3,982	4,050	3,982	3,982	-0.99	3,989	-0.82	1.71	6.58 M	2.62 B	1.05	1.13	98.72	85.13	13.28 M	24.55 M	-1.85	356.68 M
44	1403/01/28	4,022	4,022	4,022	4,022	-0.98	4,022	-0.98	0.0	3.99 M	1.6 B	0.54	0.68	39.82	98.24	8.3 M	82.94 M	-10.0	-937.13 M
45	1403/01/27	4,023	4,103	4,023	4,102	0.96	4,062	-0.02	1.99	13.0 M	5.28 B	2.34	2.42	98.83	70.46	23.82 M	29.52 M	-1.24	1.5 B
46	1403/01/26	4,027	4,027	4,027	4,027	-0.98	4,063	-0.1	0.0	331.29 K	133.41 M	0.04	0.06	100.0	100.0	4.6 M	66.7 M	-14.5	0.0
47	1403/01/25	4,450	4,450	4,032	4,032	-6.99	4,067	-6.18	10.37	7.85 M	3.19 B	1.1	1.31	60.63	99.8	9.4 M	49.78 M	-5.3	-1.25 B
48	1403/01/21	4,260	4,450	4,201	4,400	2.28	4,335	0.77	5.93	6.09 M	2.64 B	0.85	0.99	71.63	90.93	16.58 M	15.99 M	1.04	-509.0 M
49	1403/01/20	4,204	4,370	4,204	4,297	0.77	4,302	0.89	3.95	9.5 M	4.08 B	1.51	1.57	98.38	55.19	20.93 M	23.49 M	-1.12	1.76 B
50	1403/01/19	4,230	4,421	4,200	4,242	-1.76	4,264	-1.25	5.26	4.06 M	1.73 B	0.67	0.68	89.65	72.02	9.41 M	10.94 M	-1.16	305.41 M
51	1403/01/18	4,552	4,552	4,240	4,240	-7.0	4,318	-5.29	7.36	11.65 M	5.03 B	2.42	2.04	99.97	94.61	15.1 M	26.88 M	-1.78	269.53 M
52	1403/01/15	4,745	4,745	4,481	4,550	-1.11	4,559	-0.91	5.89	4.36 M	1.99 B	0.85	0.75	100.0	99.83	12.65 M	17.39 M	-1.37	3.42 M
53	1403/01/14	4,510	4,684	4,510	4,600	-4.07	4,601	-4.05	3.86	6.43 M	2.96 B	1.21	1.1	100.0	99.22	13.5 M	23.1 M	-1.71	23.13 M
54	1403/01/11	4,750	4,850	4,720	4,773	-0.4	4,795	0.06	2.75	4.85 M	2.33 B	0.93	0.76	99.52	88.71	18.52 M	17.49 M	1.06	251.51 M
55	1403/01/08	4,880	4,880	4,712	4,770	-0.46	4,792	0.0	3.57	3.08 M	1.48 B	0.57	0.44	99.94	99.29	11.82 M	11.38 M	1.04	9.64 M
56	1403/01/07	4,900	4,900	4,719	4,742	-3.52	4,792	-2.5	3.84	5.34 M	2.56 B	0.98	0.74	80.07	100.0	10.74 M	21.34 M	-1.99	-510.5 M
57	1403/01/06	5,050	5,050	4,807	4,858	0.04	4,915	1.21	5.06	5.86 M	2.88 B	1.12	0.78	93.06	100.0	12.83 M	13.92 M	-1.08	-200.0 M
58	1403/01/05	4,720	4,925	4,720	4,925	6.42	4,856	4.93	4.34	7.33 M	3.56 B	1.63	0.96	100.0	100.0	22.68 M	19.04 M	1.19	0.0
59	1402/12/28	4,500	4,688	4,432	4,651	2.44	4,628	1.94	5.78	4.43 M	2.05 B	0.98	0.57	100.0	85.15	18.62 M	11.63 M	1.6	304.16 M
60	1402/12/27	4,353	4,625	4,353	4,531	1.12	4,540	1.32	6.25	4.3 M	1.95 B	0.97	0.54	76.75	100.0	14.54 M	13.55 M	1.07	-453.51 M
61	1402/12/26	4,471	4,583	4,445	4,475	-0.64	4,481	-0.51	3.1	5.49 M	2.46 B	1.1	0.69	87.94	100.0	14.91 M	12.94 M	1.15	-296.36 M
62	1402/12/23	4,750	4,750	4,441	4,441	-4.68	4,504	-3.33	6.96	4.64 M	2.09 B	0.71	0.59	87.15	98.68	10.64 M	19.08 M	-1.79	-240.79 M
63	1402/12/20	4,672	4,748	4,600	4,604	-1.9	4,659	-0.72	3.22	3.7 M	1.72 B	0.49	0.45	98.63	91.19	13.48 M	13.09 M	1.03	128.15 M
64	1402/12/19	4,748	4,748	4,670	4,670	-1.21	4,693	-0.72	1.67	4.46 M	2.09 B	0.54	0.54	73.09	100.0	16.99 M	17.14 M	-1.01	-562.71 M
65	1402/12/16	4,632	4,799	4,631	4,741	-0.44	4,727	-0.73	3.63	3.87 M	1.83 B	0.48	0.46	69.67	100.0	11.27 M	14.73 M	-1.31	-554.15 M
66	1402/12/15	4,780	4,879	4,670	4,725	-1.25	4,762	-0.48	4.48	8.28 M	3.94 B	1.1	1.01	89.08	100.0	15.21 M	25.12 M	-1.65	-430.59 M
67	1402/12/14	5,039	5,039	4,679	4,769	-5.21	4,785	-4.89	7.69	12.3 M	5.89 B	1.95	1.52	94.99	99.93	15.57 M	26.73 M	-1.72	-290.87 M
68	1402/12/13	4,940	5,087	4,940	4,951	4.12	5,031	5.8	2.98	8.95 M	4.5 B	1.51	1.01	100.0	83.58	17.19 M	13.49 M	1.27	739.51 M
69	1402/12/12	4,685	4,890	4,466	4,852	6.1	4,755	3.98	9.49	7.75 M	3.69 B	1.01	0.87	99.27	87.33	18.03 M	14.91 M	1.21	440.14 M
70	1402/12/09	4,777	4,777	4,500	4,560	0.4	4,573	0.68	6.16	2.75 M	1.26 B	0.28	0.3	100.0	99.95	10.24 M	13.39 M	-1.31	581.97 K
71	1402/12/08	4,505	4,799	4,370	4,580	1.64	4,542	0.8	9.82	5.94 M	2.7 B	0.55	0.64	100.0	99.05	19.27 M	14.68 M	1.31	25.64 M
72	1402/12/07	4,501	4,650	4,402	4,422	-6.41	4,506	-4.63	5.63	6.09 M	2.74 B	0.51	0.66	99.92	95.79	15.23 M	15.55 M	-1.02	113.38 M
73	1402/12/05	4,870	4,930	4,500	4,620	-2.92	4,725	-0.71	9.56	7.19 M	3.4 B	0.57	0.76	99.92	77.27	13.63 M	12.62 M	1.08	769.38 M
74	1402/12/02	4,700	4,877	4,671	4,779	4.62	4,759	4.18	4.41	16.29 M	7.75 B	1.55	1.82	100.0	91.0	22.6 M	25.75 M	-1.14	697.93 M
75	1402/12/01	4,570	4,625	4,321	4,625	6.99	4,568	5.67	7.04	14.16 M	6.47 B	1.53	1.65	94.28	76.62	53.49 M	26.08 M	2.05	1.14 B
76	1402/11/18	6,040	6,100	5,890	5,920	-2.79	5,950	-2.3	3.57	9.93 M	5.91 B	1.19	1.19	94.67	96.0	17.87 M	27.13 M	-1.52	-78.06 M
77	1402/11/17	6,060	6,200	5,980	6,040	-2.27	6,090	-1.46	3.68	12.19 M	7.43 B	1.76	1.51	50.69	95.23	21.27 M	41.13 M	-1.93	-3.31 B
78	1402/11/16	5,920	6,310	5,920	6,100	0.33	6,180	1.64	6.59	9.97 M	6.16 B	1.54	1.26	86.12	90.37	14.86 M	27.98 M	-1.88	-261.44 M
79	1402/11/15	6,150	6,200	6,010	6,030	-0.99	6,080	-0.16	3.16	6.41 M	3.89 B	0.99	0.79	67.57	96.69	19.35 M	25.97 M	-1.34	-1.13 B
80	1402/11/14	6,090	6,250	5,940	6,050	1.34	6,090	2.01	5.22	7.78 M	4.74 B	1.25	0.92	97.51	81.39	27.5 M	24.72 M	1.11	763.72 M
81	1402/11/11	6,050	6,050	5,880	6,000	0.5	5,970	0.0	2.89	5.49 M	3.28 B	0.88	0.5	89.12	98.8	19.2 M	24.9 M	-1.3	-317.26 M
82	1402/11/10	6,180	6,180	5,900	5,920	-3.11	5,970	-2.29	4.75	5.0 M	2.98 B	0.69	0.45	65.52	98.55	13.57 M	22.11 M	-1.63	-985.59 M
83	1402/11/09	6,300	6,300	5,960	6,120	-0.97	6,110	-1.13	5.7	7.72 M	4.72 B	0.75	0.68	67.65	92.67	23.99 M	31.0 M	-1.29	-1.18 B
84	1402/11/08	6,380	6,380	6,050	6,200	0.16	6,180	-0.16	5.45	6.36 M	3.93 B	0.58	0.53	81.63	100.0	22.28 M	27.11 M	-1.22	-722.15 M
85	1402/11/07	6,180	6,300	6,120	6,250	3.48	6,190	2.48	2.94	6.46 M	3.99 B	0.58	0.48	99.97	96.29	23.09 M	30.77 M	-1.33	147.03 M
86	1402/11/04	5,810	6,160	5,810	6,150	6.4	6,040	4.5	6.02	5.47 M	3.31 B	0.46	0.4	99.33	95.36	22.81 M	16.78 M	1.36	131.37 M
87	1402/11/03	6,000	6,030	5,660	5,750	-2.54	5,780	-2.03	6.54	10.44 M	6.04 B	0.96	0.77	89.54	97.28	31.25 M	32.45 M	-1.04	-467.11 M
88	1402/11/02	6,080	6,270	5,730	6,000	-2.6	5,900	-4.22	9.42	23.08 M	13.61 B	2.69	1.79	83.83	99.24	29.1 M	54.24 M	-1.86	-2.1 B
89	1402/11/01	6,250	6,420	6,080	6,090	-5.29	6,160	-4.2	5.59	9.61 M	5.92 B	1.24	0.76	88.22	99.92	21.59 M	29.3 M	-1.36	-693.21 M
90	1402/10/30	6,720	6,720	6,290	6,330	-2.91	6,430	-1.38	6.84	6.74 M	4.34 B	0.86	0.53	73.59	99.15	21.27 M	24.43 M	-1.15	-1.11 B
91	1402/10/27	6,580	6,750	6,440	6,480	-2.41	6,520	-1.81	4.81	9.93 M	6.48 B	1.47	0.81	65.26	98.99	20.13 M	39.1 M	-1.94	-2.18 B
92	1402/10/26	6,850	6,850	6,590	6,590	-2.51	6,640	-1.78	3.95	5.15 M	3.42 B	0.73	0.41	51.55	99.7	12.15 M	21.7 M	-1.79	-1.65 B
93	1402/10/25	7,000	7,040	6,610	6,760	-3.7	6,760	-3.7	6.51	11.4 M	7.7 B	1.83	0.9	61.07	99.18	17.81 M	41.28 M	-2.32	-2.94 B
94	1402/10/24	7,190	7,190	6,900	6,950	1.16	7,020	2.18	4.2	5.64 M	3.96 B	0.77	0.44	92.51	100.0	20.92 M	21.17 M	-1.01	-296.56 M
95	1402/10/23	6,870	7,090	6,640	6,940	2.81	6,870	1.78	6.78	7.25 M	4.98 B	0.85	0.54	71.02	93.23	27.22 M	19.36 M	1.41	-1.11 B
96	1402/10/20	6,570	6,880	6,570	6,770	1.8	6,750	1.5	4.72	4.26 M	2.87 B	0.23	0.3	90.58	96.12	16.58 M	14.54 M	1.14	-159.17 M
97	1402/10/19	6,800	6,800	6,570	6,600	-3.51	6,650	-2.78	3.5	6.91 M	4.59 B	0.35	0.49	85.31	99.36	19.21 M	19.68 M	-1.02	-645.36 M
98	1402/10/18	7,100	7,100	6,710	6,720	-3.72	6,840	-2.01	5.81	7.13 M	4.88 B	0.35	0.51	75.48	96.8	22.17 M	25.65 M	-1.16	-1.04 B
99	1402/10/17	7,200	7,210	6,860	6,950	-2.11	6,980	-1.69	5.1	10.95 M	7.64 B	0.51	0.79	94.52	100.0	29.83 M	24.09 M	1.24	-418.66 M
100	1402/10/16	7,060	7,310	6,910	7,200	1.98	7,100	0.57	5.79	13.49 M	9.57 B	0.5	1.0	91.24	96.38	30.12 M	21.51 M	1.4	-491.91 M
101	1402/10/13	6,630	7,130	6,630	7,000	4.95	7,060	5.85	7.54	54.81 M	38.7 B	3.09	4.77	77.35	73.15	62.11 M	44.8 M	1.39	1.63 B
102	1402/10/12	6,590	6,780	6,530	6,690	1.52	6,670	1.21	3.83	11.54 M	7.7 B	0.69	1.02	87.49	97.72	34.89 M	26.86 M	1.3	-787.36 M
103	1402/10/11	6,780	6,790	6,510	6,540	-3.25	6,590	-2.51	4.3	11.27 M	7.43 B	0.69	1.0	87.39	98.87	26.62 M	24.66 M	1.08	-853.58 M
104	1402/10/10	6,720	6,940	6,650	6,670	0.6	6,760	1.96	4.36	16.5 M	11.16 B	1.19	1.49	94.32	97.66	27.78 M	27.46 M	1.01	-372.71 M
105	1402/10/09	6,210	6,730	6,210	6,720	6.84	6,630	5.41	8.37	39.64 M	26.27 B	5.5	4.09	92.08	86.86	54.99 M	40.75 M	1.35	1.37 B
106	1402/10/06	6,200	6,380	6,150	6,290	2.61	6,290	2.61	3.74	9.65 M	6.07 B	1.55	1.01	99.45	78.19	29.33 M	15.73 M	1.86	1.29 B
107	1402/10/05	6,230	6,230	6,030	6,090	-1.46	6,130	-0.81	3.32	7.05 M	4.33 B	1.06	0.75	91.41	99.9	28.65 M	20.29 M	1.41	-367.39 M
108	1402/10/04	6,290	6,290	6,090	6,130	-0.65	6,180	0.16	3.28	9.14 M	5.65 B	1.17	0.97	78.68	96.97	27.78 M	28.24 M	-1.02	-1.03 B
109	1402/10/03	6,160	6,270	6,110	6,110	-1.77	6,170	-0.8	2.62	4.02 M	2.48 B	0.46	0.42	85.98	97.07	18.56 M	14.17 M	1.31	-275.33 M
110	1402/10/02	6,290	6,290	6,150	6,160	-0.96	6,220	0.0	2.28	6.19 M	3.85 B	0.56	0.63	66.91	94.7	23.0 M	18.51 M	1.24	-1.07 B
111	1402/09/29	6,300	6,300	6,130	6,200	0.81	6,220	1.14	2.77	4.63 M	2.88 B	0.35	0.47	96.86	84.65	20.67 M	16.26 M	1.27	351.72 M
112	1402/09/28	6,140	6,260	6,070	6,130	-1.61	6,150	-1.28	3.13	9.36 M	5.76 B	0.73	0.96	72.98	90.56	21.02 M	20.95 M	1.0	-1.01 B
113	1402/09/27	6,390	6,400	6,100	6,240	-0.32	6,230	-0.48	4.92	14.73 M	9.17 B	1.3	1.54	65.71	75.73	19.32 M	28.01 M	-1.45	-918.6 M
114	1402/09/25	6,440	6,440	6,200	6,200	-2.52	6,260	-1.57	3.87	9.14 M	5.72 B	0.84	0.95	69.4	95.45	16.47 M	22.47 M	-1.36	-1.49 B
115	1402/09/22	6,460	6,470	6,220	6,360	4.78	6,360	4.78	4.02	17.87 M	11.36 B	1.99	1.89	88.68	82.12	28.37 M	19.07 M	1.49	744.65 M
116	1402/09/21	6,090	6,280	5,880	6,220	3.67	6,070	1.17	6.8	15.6 M	9.48 B	1.8	1.56	56.43	81.67	28.75 M	27.06 M	1.06	-2.39 B
117	1402/09/20	6,100	6,130	5,940	5,960	-1.32	6,000	-0.66	3.2	6.76 M	4.05 B	0.74	0.67	96.59	99.16	25.76 M	21.85 M	1.18	-104.28 M
118	1402/09/19	6,030	6,170	5,870	6,030	0.84	6,040	1.0	5.11	7.08 M	4.27 B	0.74	0.69	93.91	86.35	19.87 M	15.5 M	1.28	323.16 M
119	1402/09/18	6,100	6,190	5,870	5,870	-2.49	5,980	-0.66	5.45	7.08 M	4.24 B	0.67	0.67	90.84	94.55	15.34 M	22.38 M	-1.46	-157.26 M
120	1402/09/15	6,150	6,150	5,930	6,100	0.16	6,020	-1.15	3.71	8.29 M	4.99 B	0.72	0.74	91.96	93.3	28.86 M	19.73 M	1.46	-66.96 M
121	1402/09/14	6,060	6,210	5,870	6,050	1.34	6,090	2.01	5.79	14.21 M	8.66 B	1.42	1.28	97.79	88.87	30.46 M	23.32 M	1.31	772.24 M
122	1402/09/13	6,020	6,080	5,910	5,940	0.51	5,970	1.02	2.88	8.74 M	5.22 B	0.94	0.78	95.86	98.28	21.29 M	23.21 M	-1.09	-126.66 M
123	1402/09/12	5,940	5,990	5,820	5,950	-0.83	5,910	-1.5	2.92	9.49 M	5.61 B	1.05	0.79	77.85	100.0	22.06 M	23.58 M	-1.07	-1.24 B
124	1402/09/11	6,090	6,200	5,900	5,950	-0.5	6,000	0.33	5.08	12.3 M	7.38 B	1.47	1.01	84.85	98.24	23.81 M	29.0 M	-1.22	-987.96 M
125	1402/09/08	5,970	6,120	5,880	5,990	0.34	5,980	0.17	4.08	12.62 M	7.55 B	1.66	1.07	94.01	82.71	22.12 M	23.49 M	-1.06	852.91 M
126	1402/09/07	5,830	6,020	5,770	5,960	1.02	5,970	1.19	4.33	6.88 M	4.11 B	0.89	0.56	90.67	80.95	23.57 M	14.91 M	1.58	398.97 M
127	1402/09/06	5,990	6,080	5,820	5,820	-0.17	5,900	1.2	4.47	5.25 M	3.09 B	0.66	0.42	93.45	76.78	19.4 M	14.31 M	1.36	515.62 M
128	1402/09/05	5,800	5,980	5,700	5,850	2.27	5,830	1.92	4.91	8.16 M	4.76 B	0.99	0.65	96.31	96.58	22.04 M	19.08 M	1.16	-12.99 M
129	1402/09/04	5,820	5,820	5,620	5,790	0.52	5,720	-0.69	3.56	8.96 M	5.12 B	1.03	0.72	72.6	97.63	22.82 M	24.05 M	-1.05	-1.28 B
130	1402/09/01	5,900	5,900	5,700	5,810	0.0	5,760	-0.86	3.51	8.7 M	5.01 B	0.89	0.7	82.81	96.5	21.61 M	30.21 M	-1.4	-685.75 M
131	1402/08/30	5,780	5,900	5,720	5,850	0.34	5,810	-0.34	3.15	7.6 M	4.41 B	0.56	0.61	89.4	94.81	22.05 M	17.73 M	1.24	-239.09 M
132	1402/08/29	5,950	5,960	5,760	5,880	-0.68	5,830	-1.52	3.47	6.31 M	3.68 B	0.45	0.51	73.43	99.77	19.72 M	17.48 M	1.13	-969.18 M
133	1402/08/28	5,880	6,080	5,790	5,970	0.51	5,920	-0.34	5.01	9.81 M	5.81 B	0.7	0.8	67.3	93.1	22.23 M	21.14 M	1.05	-1.5 B
134	1402/08/27	6,100	6,100	5,860	5,880	-0.68	5,940	0.34	4.1	11.27 M	6.69 B	0.79	0.95	93.86	77.48	30.49 M	23.36 M	1.31	1.1 B
135	1402/08/24	5,980	6,090	5,770	6,000	0.67	5,920	-0.67	5.55	13.92 M	8.24 B	0.89	1.21	98.5	94.05	32.19 M	21.1 M	1.53	366.34 M
136	1402/08/23	5,770	6,150	5,590	5,940	1.54	5,960	1.88	10.02	26.68 M	15.9 B	2.03	2.44	98.97	94.21	23.59 M	34.27 M	-1.45	756.52 M
137	1402/08/22	5,820	5,960	5,720	5,780	1.4	5,850	2.63	4.2	8.53 M	4.99 B	0.63	0.79	98.67	92.38	23.58 M	18.75 M	1.26	314.18 M
138	1402/08/21	5,720	5,830	5,550	5,790	3.02	5,700	1.42	5.05	9.9 M	5.64 B	0.59	0.94	97.94	77.53	27.35 M	16.95 M	1.61	1.15 B
139	1402/08/20	5,700	5,790	5,470	5,520	-1.95	5,620	-0.18	5.85	12.25 M	6.88 B	0.71	1.17	95.3	84.14	32.62 M	24.22 M	1.35	768.06 M
140	1402/08/17	5,690	5,750	5,500	5,637	-0.6	5,630	-0.72	4.55	21.13 M	11.9 B	1.49	2.12	89.84	96.92	30.89 M	27.72 M	1.11	-842.7 M
141	1402/08/16	5,540	5,790	5,420	5,680	2.38	5,671	2.22	6.83	13.89 M	7.88 B	0.97	1.45	98.57	89.55	22.71 M	21.19 M	1.07	710.34 M
142	1402/08/15	5,480	5,650	5,410	5,499	1.29	5,548	2.19	4.44	10.75 M	5.96 B	0.73	1.16	99.53	94.1	21.5 M	17.0 M	1.26	323.4 M
143	1402/08/14	5,250	5,471	5,166	5,460	6.77	5,429	6.16	5.9	25.86 M	14.04 B	2.4	3.14	98.83	83.89	36.71 M	24.75 M	1.48	2.1 B
144	1402/08/13	5,000	5,122	4,940	5,122	7.0	5,114	6.83	3.68	14.13 M	7.23 B	1.46	1.73	99.47	96.6	47.6 M	23.58 M	2.02	207.75 M
145	1402/08/10	4,665	4,910	4,611	4,900	0.2	4,787	-2.11	6.48	6.1 M	2.92 B	0.62	0.74	98.71	100.0	22.89 M	14.91 M	1.54	-37.72 M
146	1402/08/09	5,000	5,000	4,730	4,750	0.98	4,890	3.95	5.71	14.98 M	7.33 B	1.75	1.93	100.0	99.27	27.65 M	33.67 M	-1.22	53.8 M
147	1402/08/08	4,629	4,759	4,500	4,759	6.99	4,704	5.76	5.76	12.59 M	5.92 B	1.7	1.69	75.9	99.6	40.49 M	26.69 M	1.52	-1.4 B
148	1402/08/07	4,180	4,675	4,180	4,450	0.59	4,448	0.54	11.84	6.18 M	2.75 B	0.82	0.81	100.0	97.3	20.52 M	21.24 M	-1.03	74.17 M
149	1402/08/06	4,510	4,510	4,419	4,419	-6.99	4,424	-6.88	2.06	8.61 M	3.81 B	1.31	1.05	72.85	100.0	14.29 M	37.69 M	-2.64	-1.03 B
150	1402/08/03	4,680	4,900	4,600	4,700	0.41	4,751	1.5	6.52	6.87 M	3.26 B	1.1	0.77	97.56	97.12	19.9 M	24.01 M	-1.21	14.51 M
151	1402/07/29	4,500	4,830	4,500	4,700	3.07	4,681	2.65	7.33	8.58 M	4.02 B	1.11	1.0	97.68	100.0	31.15 M	20.3 M	1.54	-93.07 M
152	1402/07/26	4,630	4,690	4,490	4,560	-3.8	4,560	-3.8	4.45	6.8 M	3.1 B	0.91	0.8	84.97	100.0	13.04 M	24.02 M	-1.84	-465.91 M
153	1402/07/25	4,990	4,990	4,600	4,770	-1.04	4,740	-1.66	8.48	6.71 M	3.18 B	0.93	0.8	84.77	100.0	14.66 M	26.75 M	-1.82	-484.8 M
154	1402/07/24	4,790	4,950	4,710	4,880	4.27	4,820	2.99	5.1	3.79 M	1.83 B	0.45	0.45	86.89	100.0	16.37 M	12.61 M	1.3	-239.55 M
155	1402/07/23	4,750	4,830	4,520	4,720	-0.42	4,680	-1.27	6.86	5.45 M	2.55 B	0.57	0.65	99.34	98.11	16.88 M	19.69 M	-1.17	31.35 M
156	1402/07/22	4,820	5,020	4,700	4,700	-6.93	4,740	-6.14	6.81	15.93 M	7.54 B	2.06	2.03	84.71	100.0	20.67 M	64.45 M	-3.12	-1.15 B
157	1402/07/19	5,300	5,300	4,910	4,980	-0.4	5,050	1.0	7.94	5.36 M	2.71 B	0.72	0.68	56.99	99.58	10.09 M	23.66 M	-2.34	-1.15 B
158	1402/07/18	4,950	5,150	4,850	5,110	3.02	5,000	0.81	6.19	5.72 M	2.86 B	0.77	0.72	84.67	97.14	17.04 M	19.15 M	-1.12	-356.28 M
159	1402/07/17	4,650	5,180	4,650	4,970	1.43	4,960	1.22	11.4	9.68 M	4.8 B	1.22	1.21	97.4	100.0	18.84 M	23.17 M	-1.23	-124.49 M
160	1402/07/16	5,160	5,160	4,880	4,880	-6.87	4,900	-6.49	5.74	11.29 M	5.53 B	1.58	1.44	79.72	94.88	15.35 M	30.49 M	-1.99	-838.02 M
161	1402/07/15	5,360	5,470	5,160	5,220	-3.87	5,240	-3.5	6.01	6.62 M	3.47 B	0.95	0.85	92.5	99.05	19.57 M	21.34 M	-1.09	-227.08 M
162	1402/07/12	5,380	5,560	5,340	5,380	-0.92	5,430	0.0	4.12	3.79 M	2.06 B	0.5	0.48	99.91	88.03	12.17 M	13.42 M	-1.1	244.59 M
163	1402/07/10	5,580	5,580	5,350	5,380	-0.74	5,430	0.18	4.3	5.64 M	3.06 B	0.67	0.7	90.52	97.75	17.43 M	21.22 M	-1.22	-221.48 M
164	1402/07/09	5,290	5,510	5,150	5,400	4.25	5,420	4.63	6.99	12.27 M	6.65 B	1.25	1.6	96.22	91.76	30.61 M	19.13 M	1.6	296.06 M
165	1402/07/08	5,310	5,380	5,110	5,190	-2.08	5,180	-2.26	5.28	7.32 M	3.79 B	0.59	0.93	90.45	100.0	18.25 M	21.8 M	-1.19	-362.14 M
166	1402/07/05	5,220	5,420	5,220	5,250	-1.5	5,300	-0.56	3.83	5.99 M	3.18 B	0.5	0.75	98.5	92.92	15.73 M	21.24 M	-1.35	177.16 M
167	1402/07/04	5,210	5,440	5,210	5,290	-1.86	5,330	-1.11	4.41	6.5 M	3.46 B	0.55	0.79	98.14	89.92	15.17 M	20.62 M	-1.36	284.57 M
168	1402/07/03	5,510	5,600	5,230	5,320	-3.27	5,390	-2.0	7.07	9.69 M	5.22 B	0.91	1.2	97.17	93.96	18.39 M	22.01 M	-1.2	167.67 M
169	1402/07/01	5,470	5,630	5,360	5,510	3.38	5,500	3.19	5.04	19.42 M	10.68 B	2.61	2.59	99.28	96.82	26.84 M	26.99 M	-1.01	262.6 M
170	1402/06/29	5,180	5,370	5,050	5,370	6.97	5,330	6.18	6.34	20.7 M	11.04 B	4.77	3.06	100.0	71.59	59.66 M	23.04 M	2.59	3.13 B
171	1402/06/28	4,990	5,090	4,930	5,090	1.19	5,020	-0.2	3.25	3.08 M	1.54 B	0.65	0.45	100.0	99.32	13.43 M	12.79 M	1.05	10.58 M
172	1402/06/27	5,020	5,150	4,950	4,990	-1.77	5,030	-0.98	4.04	6.05 M	3.04 B	1.21	0.84	100.0	100.0	19.9 M	24.35 M	-1.22	0.0
173	1402/06/26	5,040	5,180	5,030	5,070	1.0	5,080	1.2	2.98	3.99 M	2.02 B	0.74	0.54	91.62	96.75	12.7 M	13.88 M	-1.09	-103.8 M
174	1402/06/22	5,150	5,150	4,960	5,030	-1.37	5,020	-1.57	3.83	3.38 M	1.7 B	0.49	0.43	97.24	100.0	10.85 M	15.71 M	-1.45	-46.9 M
175	1402/06/21	5,090	5,190	5,020	5,100	1.19	5,100	1.19	3.39	5.21 M	2.66 B	0.71	0.64	73.72	97.23	12.98 M	17.0 M	-1.31	-624.9 M
176	1402/06/20	4,980	5,140	4,960	5,000	-0.4	5,040	0.4	3.63	5.06 M	2.55 B	0.66	0.6	88.54	93.49	16.23 M	19.21 M	-1.18	-126.06 M
177	1402/06/19	4,910	5,150	4,860	4,980	0.4	5,020	1.21	5.97	7.31 M	3.67 B	1.05	0.8	85.04	94.08	17.14 M	21.84 M	-1.27	-331.75 M
178	1402/06/18	5,280	5,280	4,880	4,930	-5.92	4,960	-5.34	8.2	6.06 M	3.01 B	0.79	0.67	83.54	99.99	11.02 M	21.96 M	-1.99	-494.88 M
179	1402/06/14	5,130	5,430	5,130	5,200	-0.19	5,240	0.58	5.85	10.98 M	5.76 B	1.7	1.24	95.49	96.73	23.1 M	29.16 M	-1.26	-71.36 M
180	1402/06/13	5,190	5,330	5,040	5,250	1.94	5,210	1.17	5.75	7.47 M	3.89 B	1.03	0.83	96.86	83.58	21.19 M	16.03 M	1.32	517.14 M
181	1402/06/12	5,170	5,280	5,050	5,090	-2.68	5,150	-1.53	4.55	6.45 M	3.32 B	0.82	0.72	90.55	96.14	13.6 M	21.85 M	-1.61	-185.37 M
182	1402/06/11	5,360	5,410	5,100	5,160	-1.96	5,230	-0.63	6.08	3.88 M	2.03 B	0.42	0.42	88.19	94.0	12.95 M	16.71 M	-1.29	-117.83 M
183	1402/06/08	5,255	5,350	5,111	5,290	0.04	5,263	-0.47	4.68	9.6 M	5.05 B	1.13	1.06	60.09	97.61	17.35 M	20.47 M	-1.18	-1.9 B
184	1402/06/07	5,230	5,431	5,170	5,210	-2.1	5,288	-0.64	5.05	4.98 M	2.63 B	0.54	0.55	89.99	97.41	13.77 M	16.65 M	-1.21	-195.42 M
185	1402/06/06	5,390	5,590	5,200	5,220	-1.75	5,322	0.17	7.5	11.33 M	6.03 B	1.4	1.25	87.45	96.36	19.32 M	25.38 M	-1.31	-537.53 M
186	1402/06/05	5,160	5,379	5,130	5,294	5.29	5,313	5.67	4.85	9.45 M	5.02 B	1.28	1.02	92.87	91.35	21.39 M	22.16 M	-1.04	76.23 M
187	1402/06/04	4,870	5,114	4,770	5,110	6.9	5,028	5.19	7.21	11.17 M	5.62 B	1.5	1.14	91.02	96.46	23.67 M	37.11 M	-1.57	-305.35 M
188	1402/06/01	4,820	4,940	4,600	4,920	3.8	4,780	0.84	7.39	5.59 M	2.68 B	0.71	0.56	91.02	93.47	15.22 M	14.54 M	1.05	-65.52 M
189	1402/05/31	4,890	5,000	4,650	4,730	-5.21	4,740	-5.01	7.53	8.39 M	3.97 B	0.97	0.86	93.5	98.24	18.77 M	23.52 M	-1.25	-188.47 M
190	1402/05/30	5,120	5,180	4,840	4,870	-1.62	4,990	0.81	7.02	5.99 M	2.99 B	0.61	0.62	69.55	89.51	12.85 M	17.28 M	-1.35	-597.51 M
191	1402/05/29	4,870	5,090	4,720	4,950	0.61	4,950	0.61	7.84	5.71 M	2.82 B	0.52	0.57	84.64	91.99	14.23 M	15.65 M	-1.1	-207.57 M
192	1402/05/28	5,170	5,220	4,840	4,860	-6.54	4,920	-5.38	7.85	11.52 M	5.67 B	0.88	1.15	91.24	98.48	16.37 M	28.93 M	-1.77	-410.66 M
193	1402/05/25	5,300	5,400	5,070	5,190	-1.89	5,200	-1.7	6.51	7.99 M	4.15 B	0.65	0.8	69.94	95.65	14.45 M	15.77 M	-1.09	-1.07 B
194	1402/05/24	5,560	5,560	5,210	5,260	-6.07	5,290	-5.54	6.72	12.2 M	6.45 B	1.1	1.2	79.39	100.0	16.37 M	23.64 M	-1.44	-1.33 B
195	1402/05/23	5,660	5,830	5,380	5,380	-4.95	5,600	-1.06	8.36	12.06 M	6.75 B	1.12	1.19	79.08	84.81	16.74 M	23.76 M	-1.42	-386.87 M
196	1402/05/22	5,690	5,770	5,460	5,610	0.18	5,660	1.07	5.68	10.83 M	6.13 B	1.09	1.08	94.96	96.81	20.27 M	22.72 M	-1.12	-113.32 M
197	1402/05/21	5,300	5,810	5,140	5,710	5.16	5,600	3.13	13.04	22.11 M	12.39 B	3.21	2.31	93.76	94.08	31.06 M	22.86 M	1.36	-40.22 M
198	1402/05/18	5,620	5,650	5,320	5,330	-4.31	5,430	-2.51	6.2	4.18 M	2.27 B	0.57	0.43	81.03	100.0	14.74 M	18.33 M	-1.24	-431.23 M
199	1402/05/17	5,480	5,740	5,460	5,610	-1.75	5,570	-2.45	5.13	6.35 M	3.54 B	0.91	0.64	23.22	96.36	8.05 M	20.29 M	-2.52	-2.59 B
200	1402/05/16	5,620	5,880	5,610	5,680	0.53	5,710	1.06	4.81	10.49 M	5.99 B	1.43	1.04	45.41	93.75	16.48 M	22.1 M	-1.34	-2.89 B
201	1402/05/15	5,770	5,770	5,500	5,710	-0.17	5,650	-1.22	4.91	6.44 M	3.63 B	0.73	0.61	90.46	92.82	22.51 M	16.14 M	1.4	-85.79 M
202	1402/05/14	5,600	5,800	5,560	5,750	4.93	5,720	4.38	4.32	6.99 M	4.0 B	0.6	0.62	93.97	87.75	15.85 M	15.19 M	1.04	248.5 M
203	1402/05/10	5,400	5,590	5,340	5,580	4.89	5,480	3.01	4.68	6.76 M	3.7 B	0.56	0.6	98.33	92.11	29.14 M	16.64 M	1.75	230.3 M
204	1402/05/09	5,260	5,490	5,200	5,430	3.82	5,320	1.72	5.58	4.29 M	2.28 B	0.35	0.37	98.23	97.36	16.23 M	11.16 M	1.45	19.82 M
205	1402/05/08	5,530	5,530	5,140	5,140	-6.88	5,230	-5.25	7.59	12.25 M	6.41 B	1.13	1.03	77.54	97.38	15.87 M	26.11 M	-1.64	-1.27 B
206	1402/05/07	5,450	5,680	5,340	5,540	2.59	5,520	2.22	6.37	13.85 M	7.65 B	1.35	1.16	95.73	88.94	24.99 M	22.75 M	1.1	519.26 M
207	1402/05/04	5,030	5,460	4,900	5,460	6.85	5,400	5.68	11.43	21.14 M	11.42 B	2.49	1.84	99.08	77.37	35.68 M	23.43 M	1.52	2.48 B
208	1402/05/03	5,220	5,360	4,910	5,100	-2.11	5,110	-1.92	9.16	8.73 M	4.46 B	1.06	0.78	78.65	94.17	17.63 M	26.92 M	-1.53	-692.1 M
209	1402/05/02	5,220	5,310	5,070	5,150	-0.77	5,210	0.39	4.73	5.21 M	2.71 B	0.5	0.43	85.29	83.63	12.18 M	17.72 M	-1.46	45.06 M
210	1402/05/01	5,180	5,330	5,040	5,140	-0.39	5,190	0.58	5.75	5.35 M	2.78 B	0.47	0.43	87.3	91.14	16.26 M	16.75 M	-1.03	-106.61 M
211	1402/04/31	5,180	5,450	4,990	5,120	-2.48	5,160	-1.71	9.22	10.93 M	5.64 B	0.97	0.87	85.63	87.33	21.36 M	18.87 M	1.13	-95.83 M
212	1402/04/28	5,250	5,490	4,960	4,980	-3.11	5,250	2.14	10.69	12.16 M	6.38 B	1.08	0.97	79.86	94.29	18.07 M	21.8 M	-1.21	-920.55 M
213	1402/04/27	4,950	5,220	4,950	5,220	6.97	5,140	5.33	5.45	7.42 M	3.81 B	0.64	0.58	90.03	96.58	15.82 M	19.29 M	-1.22	-249.96 M
214	1402/04/26	4,950	5,100	4,850	5,010	-3.84	4,880	-6.33	5.15	15.84 M	7.74 B	1.53	1.25	79.87	100.0	22.89 M	34.09 M	-1.49	-1.56 B
215	1402/04/25	5,320	5,500	5,190	5,190	-6.82	5,210	-6.46	5.97	10.8 M	5.62 B	1.0	0.79	68.97	100.0	12.63 M	24.33 M	-1.93	-1.74 B
216	1402/04/24	5,630	5,830	5,340	5,380	-5.11	5,570	-1.76	9.18	10.15 M	5.66 B	0.84	0.71	86.58	96.57	16.95 M	20.02 M	-1.18	-565.54 M
217	1402/04/21	5,670	5,800	5,670	5,710	-6.24	5,670	-6.9	2.29	12.27 M	6.96 B	0.91	0.87	40.53	99.51	14.24 M	27.7 M	-1.94	-4.1 B
218	1402/04/18	6,420	6,490	5,950	6,110	-4.38	6,090	-4.69	9.08	8.8 M	5.36 B	0.67	0.6	62.51	96.69	12.6 M	20.41 M	-1.62	-1.83 B
219	1402/04/17	6,600	6,600	6,240	6,280	-0.95	6,390	0.79	5.77	9.75 M	6.23 B	0.76	0.64	95.34	96.48	21.15 M	20.32 M	1.04	-71.12 M
220	1402/04/14	6,390	6,450	6,260	6,430	0.31	6,340	-1.09	3.04	13.18 M	8.36 B	0.91	0.86	85.34	92.32	27.13 M	15.89 M	1.71	-584.37 M
221	1402/04/13	6,480	6,640	6,240	6,330	1.93	6,410	3.22	6.41	16.44 M	10.54 B	1.17	1.05	84.29	96.52	20.51 M	22.65 M	-1.1	-1.29 B
222	1402/04/12	5,990	6,320	5,910	6,310	6.77	6,210	5.08	6.94	19.44 M	12.07 B	1.54	1.25	97.01	83.87	25.91 M	19.93 M	1.3	1.59 B
223	1402/04/11	5,720	6,050	5,720	5,910	3.32	5,910	3.32	5.77	6.96 M	4.11 B	0.58	0.44	98.36	93.09	15.62 M	12.98 M	1.2	216.65 M
224	1402/04/10	5,620	5,950	5,600	5,670	1.43	5,720	2.33	6.25	8.33 M	4.77 B	0.57	0.51	98.64	95.91	19.12 M	15.56 M	1.23	130.19 M
225	1402/04/07	5,300	5,730	5,280	5,680	5.97	5,590	4.29	8.52	20.97 M	11.72 B	1.67	1.29	72.32	95.55	24.72 M	25.0 M	-1.01	-2.72 B
226	1402/04/06	5,470	5,490	5,270	5,360	-1.83	5,360	-1.83	4.17	14.8 M	7.93 B	1.15	0.88	40.55	97.17	13.93 M	33.23 M	-2.39	-4.49 B
227	1402/04/05	5,290	5,550	5,230	5,470	3.6	5,460	3.41	6.12	12.05 M	6.58 B	0.94	0.71	62.12	94.32	17.46 M	21.76 M	-1.25	-2.12 B
228	1402/04/04	5,240	5,360	5,180	5,260	0.38	5,280	0.76	3.47	3.5 M	1.85 B	0.24	0.2	95.17	96.72	13.73 M	14.89 M	-1.08	-28.51 M
229	1402/03/30	5,500	5,500	5,100	5,340	-1.84	5,280	-2.94	7.84	21.61 M	11.4 B	1.7	1.23	97.89	92.87	28.32 M	28.16 M	1.01	572.26 M
230	1402/03/29	5,320	5,630	5,310	5,390	1.51	5,440	2.45	6.03	10.71 M	5.82 B	0.62	0.59	96.79	96.59	23.99 M	20.38 M	1.18	11.67 M
231	1402/03/28	5,390	5,490	5,190	5,370	-3.59	5,310	-4.67	5.78	16.31 M	8.66 B	0.9	0.88	65.88	96.7	14.83 M	23.15 M	-1.56	-2.67 B
232	1402/03/27	5,530	5,780	5,390	5,440	-4.23	5,570	-1.94	7.24	11.67 M	6.5 B	0.66	0.6	91.83	97.78	17.66 M	23.28 M	-1.32	-386.86 M
233	1402/03/24	5,820	5,930	5,520	5,570	-1.59	5,680	0.35	7.43	13.08 M	7.43 B	0.69	0.62	94.15	90.72	18.32 M	25.74 M	-1.4	254.52 M
234	1402/03/23	5,700	5,870	5,500	5,650	0.18	5,660	0.35	6.73	11.93 M	6.75 B	0.56	0.55	96.18	96.14	25.07 M	25.25 M	-1.01	2.61 M
235	1402/03/22	5,950	6,140	5,490	5,540	-6.1	5,640	-4.41	11.84	33.04 M	18.64 B	1.96	1.47	85.47	95.19	27.38 M	43.82 M	-1.6	-1.81 B
236	1402/03/21	5,840	6,150	5,780	5,990	-3.54	5,900	-4.99	6.4	20.8 M	12.27 B	1.19	0.94	94.92	98.47	23.21 M	16.35 M	1.42	-435.89 M
237	1402/03/20	6,460	6,460	6,200	6,200	-6.91	6,210	-6.76	4.19	9.01 M	5.59 B	0.47	0.36	74.57	100.0	22.9 M	74.53 M	-3.25	-1.42 B
238	1402/03/17	6,790	6,890	6,410	6,550	-0.76	6,660	0.91	7.49	20.2 M	13.46 B	1.19	0.82	76.02	98.29	26.3 M	25.14 M	1.05	-3.0 B
239	1402/03/16	6,310	6,710	6,300	6,690	6.53	6,600	5.1	6.51	22.65 M	14.95 B	1.36	0.86	98.54	97.51	35.42 M	21.7 M	1.63	154.45 M
240	1402/03/13	6,050	6,450	6,030	6,330	2.26	6,280	1.45	6.97	11.53 M	7.25 B	0.62	0.41	95.03	96.42	26.18 M	15.63 M	1.68	-100.79 M
241	1402/03/10	6,450	6,570	6,140	6,140	-6.97	6,190	-6.21	7.0	24.22 M	15.0 B	1.29	0.83	86.38	99.68	18.8 M	31.95 M	-1.7	-2.0 B
242	1402/03/09	6,500	6,840	6,370	6,460	2.87	6,600	5.1	7.38	16.95 M	11.18 B	0.9	0.55	96.09	97.88	23.36 M	24.49 M	-1.05	-200.29 M
243	1402/03/07	6,510	6,520	6,250	6,250	-6.86	6,280	-6.41	4.32	9.87 M	6.2 B	0.47	0.31	60.71	90.09	10.45 M	30.18 M	-2.89	-1.82 B
244	1402/03/06	6,510	7,000	6,460	6,570	-2.09	6,710	0.0	8.36	20.46 M	13.74 B	1.03	0.63	93.42	84.17	24.77 M	15.42 M	1.61	1.27 B
245	1402/03/03	6,970	6,970	6,560	6,680	-4.02	6,710	-3.59	6.25	21.21 M	14.23 B	1.05	0.61	91.73	98.28	18.18 M	21.25 M	-1.17	-931.49 M
246	1402/03/02	6,950	7,180	6,780	6,800	0.59	6,960	2.96	5.9	25.34 M	17.65 B	1.29	0.72	97.06	93.35	18.74 M	23.94 M	-1.28	655.18 M
247	1402/03/01	6,540	6,790	6,540	6,790	6.93	6,760	6.46	3.82	17.67 M	11.94 B	0.8	0.5	92.95	73.18	23.98 M	17.73 M	1.35	2.36 B
248	1402/02/31	6,210	6,490	6,040	6,490	5.87	6,350	3.59	7.45	19.76 M	12.55 B	0.73	0.54	97.13	96.08	19.53 M	22.0 M	-1.13	130.91 M
249	1402/02/30	6,300	6,360	6,000	6,110	0.16	6,130	0.49	6.0	15.78 M	9.67 B	0.55	0.43	94.67	96.48	18.23 M	16.33 M	1.12	-174.49 M
250	1402/02/27	5,880	6,250	5,590	6,200	4.55	6,100	2.87	11.81	22.14 M	13.51 B	0.64	0.59	98.84	74.75	20.6 M	21.21 M	-1.03	3.25 B
251	1402/02/25	6,190	6,190	5,680	5,880	0.34	5,930	1.19	8.98	23.15 M	13.72 B	0.7	0.59	99.42	99.99	20.3 M	27.78 M	-1.37	-77.86 M
252	1402/02/24	5,410	5,930	5,410	5,930	6.85	5,860	5.59	9.61	29.23 M	17.14 B	0.73	0.71	97.81	92.51	29.77 M	26.47 M	1.12	907.82 M
253	1402/02/23	5,700	5,740	5,540	5,540	-6.89	5,550	-6.72	3.61	44.68 M	24.79 B	1.32	1.07	90.41	96.12	37.99 M	32.29 M	1.18	-1.42 B
254	1402/02/20	6,410	6,550	5,740	5,740	-6.97	5,950	-3.57	14.11	24.51 M	14.59 B	0.62	0.59	91.8	95.65	19.84 M	34.12 M	-1.72	-561.14 M
255	1402/02/19	6,040	6,440	6,040	6,300	-2.93	6,170	-4.93	6.62	51.44 M	31.75 B	1.3	1.28	95.65	99.14	25.63 M	28.54 M	-1.11	-1.11 B
256	1402/02/18	6,490	6,520	6,490	6,490	-6.89	6,490	-6.89	0.46	14.95 M	9.7 B	0.33	0.37	84.7	97.32	22.7 M	35.11 M	-1.55	-1.23 B
257	1402/02/17	7,740	7,740	6,740	6,740	-6.91	6,970	-3.73	14.84	63.86 M	44.53 B	1.53	1.64	81.48	91.1	21.53 M	36.48 M	-1.69	-4.28 B
258	1402/02/16	7,240	7,240	7,240	7,240	6.94	7,240	6.94	0.0	14.26 M	10.32 B	0.32	0.36	100.0	55.67	26.13 M	21.6 M	1.21	4.58 B
259	1402/02/13	6,790	6,790	6,600	6,790	6.93	6,770	6.61	2.88	54.22 M	36.71 B	1.33	1.44	94.83	92.83	24.05 M	41.56 M	-1.73	735.96 M
260	1402/02/12	6,000	6,420	6,000	6,420	7.0	6,350	5.83	7.0	50.24 M	31.9 B	1.1	1.4	99.73	92.5	36.11 M	34.42 M	1.05	2.31 B
261	1402/02/11	6,280	6,300	5,810	5,990	-1.64	6,000	-1.48	8.43	46.2 M	27.74 B	1.08	1.3	98.23	98.67	22.92 M	39.43 M	-1.72	-121.58 M
262	1402/02/10	5,880	6,200	5,760	6,200	6.9	6,090	5.0	7.64	43.86 M	26.72 B	1.21	1.3	98.62	91.97	31.14 M	24.33 M	1.28	1.78 B
263	1402/02/09	5,690	5,970	5,680	5,760	-0.17	5,800	0.52	5.11	29.74 M	17.24 B	0.73	0.9	97.84	98.81	20.62 M	25.51 M	-1.24	-168.27 M
264	1402/02/06	5,800	5,980	5,560	5,680	-3.4	5,770	-1.87	7.55	34.0 M	19.61 B	0.9	1.07	97.15	98.75	19.66 M	26.27 M	-1.34	-314.74 M
265	1402/02/05	6,180	6,280	5,700	5,750	-6.05	5,880	-3.92	10.18	74.21 M	43.62 B	2.5	2.54	96.78	85.87	21.16 M	33.68 M	-1.59	4.76 B
266	1402/02/04	6,300	6,450	5,930	5,980	-2.92	6,120	-0.65	8.77	32.41 M	19.82 B	0.9	1.14	98.84	97.01	20.45 M	30.33 M	-1.48	361.97 M
267	1402/01/28	6,230	6,400	5,870	6,350	4.1	6,160	0.98	9.03	11.49 M	7.08 B	0.25	0.4	99.04	98.99	20.15 M	25.03 M	-1.24	4.12 M
268	1402/01/27	6,050	6,210	5,850	6,120	5.34	6,100	4.99	6.15	52.72 M	32.14 B	1.12	1.92	94.82	96.7	24.36 M	34.3 M	-1.41	-604.0 M
269	1402/01/26	5,800	5,820	5,630	5,820	6.95	5,810	6.76	3.37	18.24 M	10.6 B	0.39	0.66	99.89	82.4	56.6 M	24.87 M	2.28	1.85 B
270	1402/01/22	5,380	5,592	5,200	5,590	2.44	5,442	-0.27	7.54	33.44 M	18.2 B	0.72	1.27	98.29	98.85	19.13 M	22.66 M	-1.18	-102.16 M
271	1402/01/21	5,750	5,750	5,134	5,260	-2.19	5,457	1.47	12.0	64.67 M	35.29 B	1.7	2.68	91.61	83.27	21.9 M	33.47 M	-1.53	2.94 B
272	1402/01/20	5,100	5,407	5,100	5,407	6.98	5,378	6.41	6.02	59.94 M	32.24 B	1.89	2.76	99.56	86.21	35.58 M	41.6 M	-1.17	4.3 B
273	1402/01/19	4,800	5,073	4,672	5,073	6.98	5,054	6.58	8.58	58.65 M	29.64 B	2.48	3.05	99.4	91.28	53.47 M	37.58 M	1.42	2.41 B
274	1402/01/16	4,580	4,900	4,491	4,743	1.37	4,742	1.35	9.11	17.05 M	8.08 B	0.67	0.89	95.24	89.56	17.54 M	15.54 M	1.13	459.03 M
275	1402/01/15	4,872	4,913	4,500	4,580	-3.07	4,679	-0.97	9.18	31.94 M	14.94 B	1.43	1.8	85.87	98.44	15.17 M	23.13 M	-1.52	-1.88 B
276	1402/01/14	4,722	4,800	4,490	4,794	5.27	4,725	3.75	6.9	22.66 M	10.71 B	0.9	1.33	94.14	88.11	15.65 M	20.15 M	-1.29	645.88 M
277	1402/01/09	4,440	4,688	4,400	4,600	4.19	4,554	3.15	6.55	28.46 M	12.96 B	1.36	1.74	88.58	93.73	20.68 M	23.72 M	-1.15	-667.92 M
278	1402/01/08	4,485	4,551	4,331	4,400	2.02	4,415	2.36	5.08	18.13 M	8.0 B	0.89	1.12	92.29	98.97	14.18 M	19.09 M	-1.35	-535.06 M
279	1402/01/07	4,030	4,510	4,030	4,395	3.31	4,313	1.39	11.91	26.49 M	11.43 B	1.59	1.66	99.08	96.9	17.85 M	17.19 M	1.04	248.68 M
280	1402/01/06	4,371	4,460	4,099	4,160	-4.59	4,254	-2.43	8.81	15.84 M	6.74 B	0.85	1.0	98.98	100.0	9.94 M	14.53 M	-1.46	-68.53 M
281	1402/01/05	4,300	4,385	4,220	4,360	6.37	4,360	6.37	3.91	37.59 M	16.39 B	2.64	2.51	100.0	91.31	20.77 M	33.17 M	-1.6	1.42 B
282	1401/12/28	4,099	4,099	4,099	4,099	7.0	4,099	7.0	0.0	6.57 M	2.69 B	0.38	0.41	100.0	59.66	34.09 M	13.17 M	2.59	1.09 B
283	1401/12/23	3,890	3,900	3,750	3,834	3.48	3,831	3.4	4.0	15.47 M	5.93 B	0.82	0.98	97.31	93.11	13.35 M	8.93 M	1.5	248.95 M
284	1401/12/22	3,728	3,728	3,490	3,728	6.97	3,705	6.31	6.82	8.1 M	3.0 B	0.38	0.5	100.0	66.54	20.7 M	8.5 M	2.44	1.0 B
285	1401/12/10	4,930	4,930	4,740	4,820	-2.33	4,831	-2.11	4.01	25.4 M	12.27 B	1.42	1.62	69.14	99.98	19.77 M	33.42 M	-1.69	-3.78 B
286	1401/12/09	4,990	5,065	4,768	4,927	-2.78	4,935	-2.62	6.23	15.71 M	7.75 B	0.84	1.0	66.98	100.0	15.54 M	23.85 M	-1.53	-2.56 B
287	1401/12/08	5,080	5,285	4,910	5,020	1.35	5,068	2.32	7.64	21.29 M	10.79 B	1.25	1.37	91.72	98.2	21.66 M	25.23 M	-1.16	-698.89 M
288	1401/12/07	5,185	5,189	4,700	4,755	-2.02	4,953	2.06	10.4	24.08 M	11.93 B	1.72	1.6	81.78	98.6	19.91 M	32.14 M	-1.61	-2.01 B
289	1401/12/06	4,700	4,866	4,660	4,866	6.99	4,853	6.71	4.42	21.05 M	10.21 B	1.66	1.43	82.02	89.18	23.94 M	27.69 M	-1.16	-731.89 M
290	1401/12/03	4,590	4,681	4,425	4,540	-4.38	4,548	-4.21	5.79	7.4 M	3.37 B	0.6	0.49	97.34	100.0	12.8 M	13.91 M	-1.09	-89.51 M
291	1401/12/02	4,712	4,872	4,556	4,618	1.41	4,748	4.26	6.94	19.88 M	9.44 B	2.0	1.3	95.35	93.84	20.23 M	24.68 M	-1.22	143.05 M
292	1401/12/01	4,164	4,586	4,164	4,586	7.0	4,554	6.25	10.13	12.55 M	5.71 B	1.21	0.77	99.07	86.63	41.93 M	18.54 M	2.26	710.92 M
293	1401/11/30	4,300	4,433	4,200	4,202	-2.44	4,286	-0.49	5.55	9.02 M	3.87 B	0.8	0.52	99.47	100.0	15.32 M	18.86 M	-1.23	-20.47 M
294	1401/11/26	4,562	4,562	4,244	4,244	-6.99	4,307	-5.61	7.49	14.68 M	6.33 B	1.15	0.8	93.41	99.52	13.61 M	27.98 M	-2.05	-385.94 M
295	1401/11/25	4,560	4,689	4,440	4,440	-3.94	4,563	-1.28	5.61	5.16 M	2.35 B	0.36	0.25	97.67	100.0	13.22 M	11.77 M	1.12	-54.84 M
296	1401/11/24	4,580	4,790	4,500	4,563	-1.06	4,622	0.22	6.44	8.33 M	3.85 B	0.49	0.39	99.1	99.77	16.11 M	15.13 M	1.06	-25.82 M
297	1401/11/23	4,661	4,870	4,575	4,586	-6.77	4,612	-6.24	6.45	14.48 M	6.68 B	0.74	0.67	93.65	99.67	14.93 M	20.55 M	-1.38	-402.1 M
298	1401/11/19	5,000	5,150	4,760	4,830	-2.46	4,919	-0.67	8.19	14.06 M	6.92 B	0.75	0.6	98.76	99.11	16.46 M	19.36 M	-1.18	-24.14 M
299	1401/11/18	4,964	4,964	4,836	4,964	6.98	4,952	6.72	2.65	21.62 M	10.7 B	1.18	0.87	91.19	91.49	28.46 M	28.31 M	1.01	-31.9 M
300	1401/11/12	4,560	4,760	4,470	4,640	4.04	4,640	4.04	6.49	13.14 M	6.09 B	0.72	0.45	96.9	96.12	15.26 M	17.54 M	-1.15	47.62 M
301	1401/11/11	4,350	4,510	4,190	4,510	6.87	4,460	5.69	7.64	21.18 M	9.45 B	1.24	0.58	100.0	91.37	21.28 M	20.37 M	1.05	815.7 M
302	1401/11/10	4,240	4,450	4,130	4,310	-2.93	4,220	-4.95	7.75	27.31 M	11.53 B	1.77	0.77	90.33	99.59	20.96 M	25.64 M	-1.22	-1.07 B
303	1401/11/09	4,530	4,680	4,430	4,430	-6.93	4,440	-6.72	5.64	10.28 M	4.56 B	0.64	0.29	71.33	100.0	12.28 M	31.24 M	-2.54	-1.31 B
304	1401/11/08	4,910	5,100	4,670	4,680	-6.77	4,760	-5.18	9.21	19.4 M	9.23 B	1.27	0.56	90.76	100.0	19.21 M	23.66 M	-1.23	-852.29 M
305	1401/11/05	5,270	5,270	4,800	4,930	-2.57	5,020	-0.79	9.79	13.74 M	6.9 B	0.9	0.39	98.02	96.48	17.69 M	18.38 M	-1.04	106.28 M
306	1401/11/04	5,250	5,250	4,910	5,110	0.2	5,060	-0.78	6.92	14.44 M	7.31 B	0.84	0.41	95.61	100.0	17.92 M	19.65 M	-1.1	-320.72 M
307	1401/11/03	5,450	5,450	4,860	5,050	-3.26	5,100	-2.3	12.14	19.31 M	9.85 B	0.97	0.55	95.69	99.11	15.86 M	25.03 M	-1.58	-336.69 M
308	1401/11/02	5,350	5,450	5,030	5,270	-2.23	5,220	-3.15	8.35	13.94 M	7.27 B	0.61	0.39	93.69	100.0	14.22 M	17.11 M	-1.2	-458.8 M
309	1401/11/01	5,460	5,680	5,200	5,290	-4.34	5,390	-2.53	9.23	15.13 M	8.15 B	0.55	0.43	96.56	100.0	15.9 M	20.33 M	-1.28	-280.22 M
310	1401/10/28	5,370	5,660	5,370	5,470	-1.44	5,530	-0.36	5.4	13.7 M	7.57 B	0.4	0.38	90.5	99.85	17.22 M	15.34 M	1.12	-707.72 M
311	1401/10/27	5,830	5,830	5,300	5,470	-1.97	5,550	-0.54	10.0	24.2 M	13.44 B	0.73	0.69	84.14	90.88	16.46 M	20.49 M	-1.25	-905.98 M
312	1401/10/26	5,310	5,590	5,310	5,590	6.88	5,580	6.69	5.27	32.07 M	17.9 B	1.02	0.94	82.81	94.62	35.11 M	26.21 M	1.34	-2.11 B
313	1401/10/24	5,180	5,440	5,150	5,260	-4.88	5,230	-5.42	5.63	29.56 M	15.46 B	0.81	0.89	86.8	96.12	17.01 M	23.63 M	-1.39	-1.44 B
314	1401/10/21	5,810	5,810	5,400	5,400	-6.9	5,530	-4.66	7.59	37.94 M	20.99 B	0.98	1.18	91.06	99.01	20.29 M	29.78 M	-1.47	-1.67 B
315	1401/10/20	5,610	6,000	5,600	5,720	2.88	5,800	4.32	7.14	45.83 M	26.57 B	0.94	1.48	95.13	94.83	30.38 M	31.77 M	-1.05	80.13 M
316	1401/10/18	5,770	5,780	5,430	5,450	0.18	5,560	2.21	6.45	21.11 M	11.73 B	0.27	0.69	96.15	99.13	17.46 M	27.05 M	-1.55	-349.49 M
317	1401/10/14	5,420	5,550	5,300	5,410	-2.87	5,440	-2.33	4.72	22.05 M	12.0 B	0.29	0.73	96.43	100.0	23.05 M	21.54 M	1.07	-428.34 M
318	1401/10/13	5,610	5,750	5,300	5,420	-2.69	5,570	0.0	8.49	54.81 M	30.51 B	0.83	1.94	94.51	98.18	24.88 M	25.84 M	-1.04	-1.12 B
319	1401/10/12	5,360	5,690	5,220	5,570	2.39	5,570	2.39	9.0	50.08 M	27.9 B	0.87	1.9	96.59	97.81	23.7 M	27.1 M	-1.14	-342.35 M
320	1401/10/11	5,600	5,780	5,040	5,260	-2.77	5,440	0.55	14.68	95.12 M	51.72 B	2.27	4.29	99.17	96.3	24.86 M	32.24 M	-1.3	1.49 B
321	1401/10/10	5,480	5,510	4,820	5,510	6.82	5,410	4.89	14.32	174.0 M	94.2 B	15.07	12.39	98.65	98.78	44.53 M	51.84 M	-1.16	-128.82 M
322	1401/10/07	5,158	5,158	5,158	5,158	6.99	5,158	6.99	0.0	6.29 M	3.25 B	0.45	0.43	100.0	89.67	90.16 M	18.08 M	4.99	335.27 M
323	1401/10/05	4,821	4,821	4,821	4,821	6.99	4,821	6.99	0.0	6.59 M	3.18 B	0.38	0.44	99.24	90.14	85.24 M	17.68 M	4.82	289.26 M
324	1401/10/04	4,506	4,506	4,506	4,506	6.98	4,506	6.98	0.0	6.16 M	2.78 B	0.33	0.4	100.0	80.53	115.7 M	14.24 M	8.12	540.72 M
325	1401/10/03	3,990	4,251	3,990	4,251	7.0	4,212	6.02	6.54	16.12 M	6.79 B	0.89	1.04	96.98	87.74	44.48 M	18.21 M	2.44	627.45 M
326	1401/09/30	3,919	4,070	3,880	3,949	3.27	3,973	3.9	4.9	22.58 M	8.97 B	1.34	1.5	98.91	76.91	22.58 M	19.33 M	1.17	1.97 B
327	1401/09/29	3,740	3,904	3,704	3,856	1.93	3,824	1.08	5.4	18.99 M	7.26 B	1.29	1.26	98.47	66.99	22.85 M	14.88 M	1.54	2.29 B
328	1401/09/28	3,721	3,920	3,692	3,692	-3.12	3,783	-0.73	6.18	22.08 M	8.35 B	1.64	1.41	88.51	84.11	20.43 M	21.82 M	-1.07	366.92 M
329	1401/09/27	3,860	3,890	3,761	3,798	2.43	3,811	2.78	3.43	12.72 M	4.85 B	0.91	0.82	100.0	96.44	16.83 M	16.69 M	1.01	172.29 M
330	1401/09/23	3,605	3,785	3,605	3,699	-0.22	3,708	0.03	4.99	14.14 M	5.24 B	0.93	0.93	97.92	97.93	17.76 M	20.37 M	-1.15	-252.64 K
331	1401/09/22	3,720	3,813	3,636	3,645	-0.63	3,707	1.06	4.87	16.15 M	5.99 B	1.06	1.08	95.15	98.16	18.32 M	23.9 M	-1.3	-180.19 M
332	1401/09/21	3,739	3,739	3,621	3,652	0.41	3,668	0.85	3.26	8.47 M	3.11 B	0.54	0.57	96.58	96.54	13.96 M	18.07 M	-1.29	1.4 M
333	1401/09/20	3,680	3,730	3,562	3,640	-2.2	3,637	-2.28	4.72	15.86 M	5.77 B	1.0	1.07	95.1	97.48	15.72 M	25.32 M	-1.61	-137.06 M
334	1401/09/19	3,800	3,850	3,611	3,682	-4.64	3,722	-3.6	6.62	15.37 M	5.72 B	1.01	0.99	81.5	99.62	18.5 M	17.11 M	1.08	-1.04 B
335	1401/09/16	3,800	3,990	3,774	3,800	1.33	3,861	2.96	5.72	20.25 M	7.82 B	1.5	1.33	93.28	89.75	17.83 M	20.11 M	-1.13	275.89 M
336	1401/09/15	3,700	3,800	3,650	3,762	3.29	3,750	2.97	4.11	16.32 M	6.12 B	1.3	1.07	92.88	98.2	21.78 M	19.77 M	1.1	-325.2 M
337	1401/09/14	3,699	3,710	3,550	3,640	-1.67	3,642	-1.62	4.51	11.24 M	4.09 B	0.78	0.74	79.21	99.91	14.48 M	14.56 M	-1.01	-847.38 M
338	1401/09/13	3,580	3,771	3,580	3,730	4.69	3,702	3.9	5.34	15.74 M	5.83 B	1.12	1.04	100.0	94.24	16.32 M	14.15 M	1.15	335.59 M
339	1401/09/12	3,500	3,598	3,500	3,570	2.82	3,563	2.62	2.8	12.31 M	4.39 B	0.84	0.83	96.37	97.31	18.95 M	11.66 M	1.63	-41.14 M
340	1401/09/09	3,409	3,524	3,340	3,492	2.77	3,472	2.18	5.51	11.84 M	4.11 B	0.79	0.82	100.0	98.85	19.3 M	13.77 M	1.4	47.1 M
341	1401/09/08	3,360	3,464	3,338	3,399	-1.02	3,398	-1.05	3.77	11.75 M	3.99 B	0.75	0.83	99.9	100.0	13.99 M	18.82 M	-1.35	-4.06 M
342	1401/09/07	3,555	3,598	3,370	3,420	-3.74	3,434	-3.35	6.77	20.85 M	7.16 B	1.35	1.57	98.22	100.0	13.65 M	22.87 M	-1.68	-127.28 M
343	1401/09/06	3,494	3,614	3,460	3,572	1.85	3,553	1.31	4.45	13.76 M	4.89 B	0.72	1.07	97.91	97.89	15.84 M	14.2 M	1.12	962.28 K
344	1401/09/05	3,462	3,601	3,408	3,437	-0.72	3,507	1.3	5.66	14.76 M	5.18 B	0.82	1.17	96.07	97.97	14.29 M	18.44 M	-1.29	-98.59 M
345	1401/09/02	3,450	3,566	3,400	3,420	1.57	3,462	2.82	4.88	13.63 M	4.72 B	0.79	1.09	97.87	92.36	13.91 M	13.79 M	1.01	260.02 M
346	1401/09/01	3,280	3,465	3,230	3,440	2.14	3,367	-0.03	7.28	15.17 M	5.11 B	0.93	1.26	99.93	96.11	12.89 M	17.98 M	-1.39	195.53 M
347	1401/08/30	3,466	3,467	3,271	3,290	-1.29	3,368	1.05	5.99	19.78 M	6.66 B	1.45	1.76	99.81	99.56	16.62 M	23.86 M	-1.44	17.02 M
348	1401/08/29	3,200	3,346	3,200	3,346	6.97	3,333	6.55	4.56	32.58 M	10.86 B	3.12	3.3	100.0	69.18	31.66 M	22.16 M	1.43	3.35 B
349	1401/08/28	3,174	3,335	3,080	3,170	-3.27	3,128	-4.55	8.28	8.66 M	2.71 B	0.59	0.89	99.81	90.99	11.96 M	13.04 M	-1.09	238.92 M
350	1401/08/25	3,209	3,337	3,186	3,225	0.5	3,277	2.12	4.74	9.99 M	3.27 B	0.66	1.06	97.11	94.17	14.45 M	14.89 M	-1.03	96.53 M
351	1401/08/24	3,180	3,277	3,163	3,185	1.43	3,209	2.2	3.6	10.82 M	3.47 B	0.66	1.19	94.68	81.99	15.14 M	13.24 M	1.14	440.35 M
352	1401/08/23	3,229	3,240	3,067	3,113	-3.98	3,140	-3.15	5.64	6.11 M	1.92 B	0.35	0.68	96.88	100.0	9.69 M	11.71 M	-1.21	-59.84 M
353	1401/08/22	3,326	3,363	3,123	3,184	-3.28	3,242	-1.52	7.68	16.66 M	5.4 B	0.98	1.99	94.34	99.5	16.33 M	19.76 M	-1.21	-278.98 M
354	1401/08/21	3,068	3,327	3,068	3,280	5.47	3,292	5.85	8.44	29.32 M	9.65 B	2.37	4.15	97.13	88.53	28.24 M	20.06 M	1.41	829.95 M
355	1401/08/18	3,070	3,181	3,002	3,104	-0.03	3,110	0.16	5.96	12.66 M	3.94 B	1.19	1.84	100.0	100.0	16.61 M	16.61 M	1.0	0.0
356	1401/08/17	3,160	3,276	2,970	3,030	-1.75	3,105	0.68	10.3	17.16 M	5.33 B	2.11	2.75	100.0	98.62	18.12 M	16.57 M	1.09	73.41 M
357	1401/08/16	3,000	3,107	3,000	3,107	6.99	3,084	6.2	3.57	12.3 M	3.79 B	1.89	2.09	100.0	94.62	16.15 M	14.36 M	1.12	204.26 M
358	1401/08/15	2,773	3,000	2,773	2,970	5.43	2,904	3.09	8.19	13.13 M	3.81 B	2.62	2.35	100.0	100.0	18.42 M	15.88 M	1.16	0.0
359	1401/08/14	2,750	2,878	2,700	2,815	3.42	2,817	3.49	6.59	6.56 M	1.85 B	1.22	1.21	100.0	100.0	12.56 M	10.86 M	1.16	10.72 K
360	1401/08/11	2,650	2,769	2,650	2,707	-2.06	2,722	-1.52	4.49	4.25 M	1.15 B	0.6	0.78	100.0	100.0	8.17 M	9.44 M	-1.16	0.0
361	1401/08/10	2,760	2,828	2,731	2,731	0.77	2,764	1.99	3.55	4.5 M	1.25 B	0.63	0.79	100.0	100.0	10.41 M	10.07 M	1.03	0.0
362	1401/08/09	2,690	2,767	2,650	2,732	3.84	2,710	3.0	4.42	4.18 M	1.14 B	0.58	0.72	100.0	100.0	10.04 M	8.06 M	1.25	0.0
363	1401/08/08	2,514	2,693	2,510	2,683	2.33	2,631	0.34	7.29	5.59 M	1.47 B	0.79	0.95	100.0	100.0	13.5 M	9.14 M	1.48	0.0
364	1401/08/07	2,700	2,800	2,507	2,540	-5.47	2,622	-2.42	11.69	8.43 M	2.21 B	1.25	1.43	98.24	100.0	10.1 M	15.03 M	-1.49	-38.83 M
365	1401/08/04	2,850	2,850	2,652	2,654	-6.91	2,687	-5.75	7.47	12.52 M	3.36 B	2.62	2.22	100.0	99.24	12.79 M	18.04 M	-1.41	25.54 M
366	1401/08/03	2,868	2,986	2,787	2,800	-3.61	2,851	-1.86	7.14	4.73 M	1.35 B	1.01	0.81	100.0	99.42	7.4 M	8.02 M	-1.08	7.8 M
367	1401/08/02	2,912	2,948	2,860	2,894	-2.36	2,905	-1.99	3.08	4.69 M	1.36 B	1.0	0.75	99.02	96.36	9.17 M	12.38 M	-1.35	36.21 M
368	1401/08/01	3,000	3,000	2,921	2,950	0.17	2,964	0.65	2.7	4.97 M	1.47 B	1.12	0.78	96.05	98.3	9.38 M	11.5 M	-1.23	-33.13 M
369	1401/07/30	3,010	3,010	2,917	2,980	0.0	2,945	-1.17	3.19	6.75 M	1.99 B	1.78	1.05	100.0	84.49	13.0 M	14.49 M	-1.11	308.44 M
370	1401/07/27	2,970	3,030	2,935	2,940	-2.0	2,980	-0.67	3.24	2.74 M	812.06 M	0.54	0.42	100.0	100.0	8.83 M	8.73 M	1.01	0.0
371	1401/07/26	3,000	3,050	2,955	2,983	0.27	3,000	0.84	3.21	4.27 M	1.28 B	0.85	0.64	100.0	100.0	13.5 M	12.45 M	1.08	0.0
372	1401/07/25	2,993	3,041	2,930	2,990	-0.07	2,975	-0.57	3.79	4.63 M	1.38 B	0.91	0.69	100.0	83.92	11.66 M	10.59 M	1.1	221.35 M
373	1401/07/24	2,950	3,050	2,920	2,980	-1.68	2,992	-1.29	4.45	3.84 M	1.14 B	0.66	0.57	100.0	100.0	10.13 M	9.08 M	1.12	0.0
374	1401/07/23	3,130	3,145	2,961	2,975	-1.85	3,031	0.0	6.21	3.52 M	1.07 B	0.6	0.5	100.0	100.0	7.26 M	7.8 M	-1.07	0.0
375	1401/07/20	2,882	3,110	2,881	3,087	5.39	3,031	3.48	7.95	9.14 M	2.77 B	1.87	1.32	96.86	96.76	21.47 M	11.71 M	1.83	2.65 M
376	1401/07/19	2,861	2,997	2,861	2,940	2.98	2,929	2.59	4.75	4.07 M	1.2 B	0.69	0.58	100.0	99.73	13.19 M	9.28 M	1.42	3.29 M
377	1401/07/18	2,959	2,959	2,800	2,870	0.74	2,855	0.21	5.68	4.99 M	1.42 B	0.81	0.68	98.02	100.0	12.24 M	12.38 M	-1.01	-28.21 M
378	1401/07/17	2,968	3,008	2,800	2,844	-4.18	2,849	-4.01	7.43	7.21 M	2.06 B	1.17	0.99	90.79	100.0	11.11 M	14.47 M	-1.3	-189.24 M
379	1401/07/16	2,980	3,055	2,925	2,930	-0.68	2,968	0.61	4.44	3.73 M	1.11 B	0.51	0.49	100.0	100.0	8.87 M	10.45 M	-1.18	0.0
380	1401/07/12	3,064	3,064	2,919	2,970	0.03	2,950	-0.64	4.97	4.48 M	1.32 B	0.57	0.54	100.0	100.0	9.17 M	12.01 M	-1.31	0.0
381	1401/07/11	3,094	3,094	2,923	2,940	-2.46	2,969	-1.49	5.85	8.96 M	2.66 B	1.15	1.04	98.96	99.11	15.86 M	20.76 M	-1.31	-4.0 M
382	1401/07/10	3,050	3,088	2,960	3,049	-0.03	3,014	-1.18	4.32	6.31 M	1.9 B	0.68	0.67	100.0	100.0	13.13 M	12.77 M	1.03	0.0
383	1401/07/09	3,130	3,150	3,002	3,002	-6.97	3,050	-5.48	4.93	7.42 M	2.26 B	0.81	0.78	91.43	100.0	9.86 M	13.01 M	-1.32	-194.05 M
384	1401/07/06	3,110	3,320	3,110	3,209	3.25	3,227	3.83	6.75	9.14 M	2.95 B	1.04	0.96	100.0	100.0	15.45 M	13.35 M	1.16	0.0
385	1401/07/04	3,118	3,148	2,985	3,120	2.9	3,108	2.51	5.46	7.19 M	2.24 B	0.84	0.73	82.07	99.86	11.76 M	14.13 M	-1.2	-397.88 M
386	1401/07/02	3,200	3,200	2,970	2,995	-4.71	3,032	-3.53	7.74	8.76 M	2.66 B	1.12	0.81	92.51	99.86	14.05 M	15.25 M	-1.09	-195.55 M
387	1401/06/30	3,021	3,189	3,020	3,167	3.7	3,143	2.91	5.6	13.58 M	4.27 B	2.11	1.18	91.93	97.8	22.05 M	16.9 M	1.3	-250.79 M
388	1401/06/29	3,077	3,130	3,020	3,025	-2.32	3,054	-1.39	3.64	7.13 M	2.18 B	1.22	0.62	99.15	100.0	10.9 M	17.99 M	-1.65	-18.5 M
389	1401/06/28	3,059	3,156	3,059	3,076	0.13	3,097	0.81	3.17	7.34 M	2.27 B	1.2	0.65	100.0	98.33	15.07 M	13.31 M	1.13	37.99 M
390	1401/06/27	3,102	3,186	3,020	3,058	-2.7	3,072	-2.26	5.5	5.92 M	1.82 B	0.91	0.52	95.11	97.47	10.23 M	11.66 M	-1.14	-42.86 M
391	1401/06/23	3,280	3,280	3,107	3,149	-2.24	3,143	-2.42	5.57	5.05 M	1.59 B	0.75	0.42	94.26	100.0	7.23 M	10.31 M	-1.43	-91.1 M
392	1401/06/22	3,190	3,303	3,101	3,258	4.69	3,221	3.5	6.51	6.76 M	2.18 B	0.88	0.54	100.0	95.71	12.74 M	9.88 M	1.29	93.46 M
393	1401/06/21	3,021	3,200	3,020	3,169	2.99	3,112	1.14	5.96	4.1 M	1.28 B	0.52	0.32	100.0	99.8	9.39 M	8.67 M	1.08	2.58 M
394	1401/06/20	3,120	3,166	3,011	3,060	-3.35	3,077	-2.81	5.15	8.85 M	2.72 B	1.06	0.67	96.75	100.0	13.86 M	15.65 M	-1.13	-88.62 M
395	1401/06/19	3,202	3,240	3,110	3,110	-5.61	3,166	-3.92	4.18	7.6 M	2.4 B	0.74	0.56	96.12	98.16	11.11 M	13.19 M	-1.19	-49.01 M
396	1401/06/16	3,313	3,369	3,223	3,270	-1.0	3,295	-0.24	4.53	6.36 M	2.09 B	0.52	0.46	95.42	100.0	10.92 M	14.25 M	-1.3	-95.85 M
397	1401/06/15	3,302	3,366	3,248	3,328	1.06	3,303	0.3	3.63	11.74 M	3.88 B	0.82	0.84	93.99	92.46	12.23 M	19.92 M	-1.63	59.17 M
398	1401/06/14	3,360	3,363	3,255	3,300	0.46	3,293	0.24	3.32	5.23 M	1.72 B	0.35	0.37	97.75	100.0	8.9 M	10.24 M	-1.15	-38.63 M
399	1401/06/13	3,260	3,384	3,161	3,310	-0.06	3,285	-0.82	7.05	10.75 M	3.53 B	0.73	0.78	94.88	100.0	12.19 M	17.93 M	-1.47	-180.86 M
400	1401/06/12	3,490	3,490	3,279	3,279	-6.98	3,312	-6.04	6.43	17.58 M	5.82 B	1.24	1.32	78.83	100.0	12.64 M	29.55 M	-2.34	-1.23 B
401	1401/06/09	3,530	3,617	3,440	3,550	0.65	3,525	-0.06	5.15	15.53 M	5.47 B	0.93	1.21	87.93	97.14	13.79 M	17.38 M	-1.26	-503.76 M
402	1401/06/08	3,360	3,618	3,320	3,545	4.66	3,527	4.13	8.98	22.78 M	8.03 B	1.3	1.87	100.0	86.32	20.03 M	13.9 M	1.44	1.1 B
403	1401/06/07	3,276	3,449	3,276	3,395	2.14	3,387	1.9	5.28	7.94 M	2.69 B	0.46	0.64	100.0	95.95	13.79 M	10.93 M	1.26	108.82 M
404	1401/06/06	3,310	3,415	3,266	3,349	-1.44	3,324	-2.18	4.56	10.19 M	3.39 B	0.64	0.81	97.13	99.99	12.75 M	13.88 M	-1.09	-96.67 M
405	1401/06/05	3,496	3,499	3,313	3,321	-4.16	3,398	-1.93	5.61	14.67 M	4.98 B	1.01	1.19	96.15	99.72	13.89 M	14.4 M	-1.04	-178.08 M
406	1401/06/02	3,480	3,508	3,320	3,470	4.83	3,465	4.68	5.66	27.66 M	9.59 B	2.2	2.33	99.19	87.24	22.26 M	18.79 M	1.18	1.15 B
407	1401/06/01	3,075	3,349	3,075	3,349	5.98	3,310	4.75	8.91	27.35 M	9.05 B	2.73	2.45	90.38	90.32	27.55 M	18.42 M	1.5	5.41 M
408	1401/05/31	3,100	3,230	3,100	3,105	-1.65	3,160	0.1	4.19	5.85 M	1.85 B	0.52	0.52	97.02	94.84	10.49 M	11.1 M	-1.06	40.32 M
409	1401/05/30	3,105	3,216	3,105	3,145	-0.22	3,157	0.16	3.57	4.4 M	1.39 B	0.32	0.38	98.87	100.0	9.47 M	9.92 M	-1.05	-15.7 M
410	1401/05/29	3,110	3,196	3,101	3,132	-1.32	3,152	-0.69	3.06	7.38 M	2.33 B	0.49	0.64	100.0	100.0	13.84 M	11.98 M	1.15	0.0
411	1401/05/26	3,101	3,251	3,100	3,210	1.68	3,174	0.54	4.87	18.03 M	5.72 B	1.3	1.56	85.36	99.47	16.5 M	19.97 M	-1.21	-807.21 M
412	1401/05/25	3,287	3,287	3,081	3,090	-3.44	3,157	-1.34	6.69	14.45 M	4.56 B	1.05	1.24	96.33	100.0	12.34 M	16.96 M	-1.37	-167.46 M
413	1401/05/24	3,150	3,275	3,053	3,220	2.38	3,200	1.75	7.27	12.37 M	3.96 B	0.96	1.05	90.97	97.34	12.29 M	13.1 M	-1.07	-252.35 M
414	1401/05/23	3,297	3,297	3,070	3,100	-3.25	3,145	-1.84	7.39	15.52 M	4.88 B	1.44	1.3	96.71	99.67	14.57 M	18.86 M	-1.29	-144.32 M
415	1401/05/22	3,050	3,218	3,050	3,218	5.99	3,204	5.53	5.51	15.58 M	4.99 B	1.67	1.25	100.0	97.62	29.71 M	19.11 M	1.55	118.61 M
416	1401/05/19	3,146	3,146	3,000	3,047	-3.58	3,036	-3.92	4.87	11.54 M	3.5 B	1.42	0.9	96.59	100.0	13.76 M	15.93 M	-1.16	-119.42 M
417	1401/05/18	3,201	3,290	3,080	3,091	-3.32	3,160	-1.16	6.82	13.87 M	4.38 B	1.86	1.04	97.94	100.0	13.58 M	14.14 M	-1.04	-90.43 M
418	1401/05/15	3,090	3,238	3,090	3,230	5.52	3,197	4.44	4.79	8.06 M	2.58 B	1.01	0.53	100.0	98.66	10.48 M	10.01 M	1.05	34.57 M
419	1401/05/12	3,044	3,095	2,980	3,088	4.54	3,061	3.62	3.86	4.85 M	1.48 B	0.48	0.3	100.0	98.23	10.6 M	6.84 M	1.55	26.21 M
420	1401/05/11	2,900	3,018	2,870	3,010	3.79	2,954	1.86	5.16	8.24 M	2.43 B	0.8	0.49	100.0	100.0	17.51 M	11.53 M	1.52	0.0
421	1401/05/10	2,890	3,000	2,812	2,910	0.83	2,900	0.49	6.69	5.53 M	1.6 B	0.43	0.32	100.0	99.39	9.26 M	8.75 M	1.06	9.73 M
422	1401/05/09	3,000	3,000	2,869	2,872	-5.9	2,886	-5.44	4.57	10.55 M	3.04 B	0.78	0.59	93.75	98.49	9.84 M	14.21 M	-1.44	-144.15 M
423	1401/05/08	3,105	3,135	2,919	2,998	-1.51	3,052	0.26	7.4	10.64 M	3.25 B	0.82	0.59	94.39	98.09	12.12 M	12.25 M	-1.01	-120.06 M
424	1401/05/05	2,832	3,082	2,832	3,082	5.98	3,044	4.68	8.83	15.69 M	4.78 B	1.36	0.85	100.0	96.29	21.23 M	13.6 M	1.56	177.21 M
425	1401/05/04	2,860	3,000	2,850	2,899	-1.06	2,908	-0.75	5.26	8.79 M	2.56 B	0.78	0.46	100.0	98.86	12.41 M	13.1 M	-1.06	29.12 M
426	1401/05/03	3,031	3,140	2,921	2,956	-4.86	2,930	-5.7	7.5	18.89 M	5.53 B	1.67	0.95	96.87	99.91	15.02 M	25.13 M	-1.67	-168.18 M
427	1401/05/02	3,165	3,259	3,066	3,089	-5.27	3,107	-4.72	6.29	13.23 M	4.11 B	1.12	0.64	95.58	100.0	11.39 M	16.99 M	-1.49	-181.64 M
428	1401/05/01	3,252	3,385	3,184	3,184	-0.47	3,261	1.94	6.31	8.51 M	2.77 B	0.65	0.38	96.59	95.56	9.57 M	9.82 M	-1.03	28.47 M
429	1401/04/29	3,075	3,250	3,075	3,205	2.89	3,199	2.7	5.69	8.43 M	2.7 B	0.56	0.35	99.06	93.05	12.09 M	10.77 M	1.12	162.2 M
430	1401/04/28	3,100	3,180	3,050	3,100	0.32	3,115	0.81	4.26	7.45 M	2.32 B	0.39	0.27	100.0	97.85	9.83 M	11.13 M	-1.13	49.79 M
431	1401/04/26	3,150	3,200	3,041	3,111	-2.66	3,090	-3.32	5.23	18.77 M	5.8 B	0.99	0.62	98.44	99.92	15.77 M	17.25 M	-1.09	-85.95 M
432	1401/04/25	3,270	3,328	3,137	3,170	-4.58	3,196	-3.79	6.09	16.14 M	5.16 B	0.79	0.48	96.4	99.84	15.02 M	14.3 M	1.05	-177.29 M
433	1401/04/22	3,330	3,442	3,251	3,300	-0.33	3,322	0.33	5.88	14.99 M	4.98 B	0.56	0.37	96.08	98.0	16.22 M	15.8 M	1.03	-95.85 M
434	1401/04/21	3,219	3,426	3,103	3,284	1.02	3,311	1.85	10.41	18.16 M	6.01 B	0.65	0.45	98.47	98.38	14.55 M	13.15 M	1.11	5.69 M
435	1401/04/20	3,427	3,449	3,222	3,222	-5.98	3,251	-5.14	7.05	27.71 M	9.01 B	1.05	0.71	97.56	99.95	16.74 M	26.4 M	-1.58	-215.13 M
436	1401/04/18	3,536	3,600	3,350	3,440	-2.93	3,427	-3.3	7.46	18.15 M	6.22 B	0.69	0.46	96.61	100.0	15.64 M	14.77 M	1.06	-210.58 M
437	1401/04/15	3,640	3,680	3,536	3,536	-5.98	3,544	-5.77	4.07	23.67 M	8.39 B	0.92	0.59	97.84	100.0	13.39 M	24.75 M	-1.85	-180.84 M
438	1401/04/14	3,750	3,817	3,620	3,637	1.0	3,761	4.44	5.44	47.36 M	17.81 B	2.43	1.2	100.0	93.61	18.73 M	20.97 M	-1.12	1.14 B
439	1401/04/13	3,590	3,643	3,480	3,643	5.99	3,601	4.77	4.68	22.76 M	8.2 B	1.18	0.56	99.62	95.58	17.49 M	15.27 M	1.14	330.6 M
440	1401/04/12	3,300	3,493	3,300	3,493	5.98	3,437	4.28	5.85	19.67 M	6.76 B	1.0	0.47	100.0	98.78	16.45 M	13.6 M	1.21	82.78 M
441	1401/04/11	3,480	3,480	3,258	3,258	-5.97	3,296	-4.88	6.81	18.6 M	6.13 B	0.83	0.44	98.54	100.0	11.55 M	15.68 M	-1.36	-89.24 M
442	1401/04/08	3,590	3,590	3,380	3,454	-2.81	3,465	-2.5	6.21	19.9 M	6.89 B	0.8	0.47	99.55	100.0	18.35 M	17.72 M	1.04	-31.02 M
443	1401/04/07	3,515	3,667	3,440	3,502	-0.37	3,554	1.11	6.6	16.43 M	5.84 B	0.55	0.39	98.91	99.44	11.24 M	13.8 M	-1.23	-30.93 M
444	1401/04/06	3,600	3,680	3,420	3,490	-3.83	3,515	-3.14	7.6	22.01 M	7.74 B	0.64	0.53	99.19	99.93	13.56 M	14.26 M	-1.05	-57.41 M
445	1401/04/05	3,790	3,810	3,608	3,608	-5.99	3,629	-5.45	5.6	21.08 M	7.65 B	0.47	0.52	91.48	100.0	13.56 M	24.06 M	-1.77	-651.72 M
446	1401/04/04	3,650	4,050	3,650	3,760	-2.69	3,838	-0.67	10.96	32.68 M	12.54 B	0.62	0.83	99.73	100.0	16.35 M	18.72 M	-1.14	-33.73 M
447	1401/04/01	4,050	4,050	3,807	3,807	-3.11	3,864	-1.65	6.38	31.93 M	12.34 B	0.51	0.83	99.43	100.0	18.81 M	33.8 M	-1.8	-70.12 M
448	1401/03/24	3,989	4,100	3,860	3,870	-4.87	3,969	-2.43	6.22	42.8 M	16.99 B	0.5	1.16	100.0	100.0	17.88 M	17.39 M	1.03	0.0
449	1401/03/23	4,139	4,194	3,982	3,989	0.81	4,068	2.81	5.32	42.61 M	17.33 B	0.54	1.21	94.41	99.36	15.08 M	20.8 M	-1.38	-856.66 M
450	1401/03/22	3,700	4,050	3,600	4,050	5.99	3,957	3.56	12.5	74.73 M	29.57 B	1.15	2.35	98.64	98.91	22.07 M	21.49 M	1.03	-77.67 M
451	1401/03/21	4,149	4,149	3,795	3,795	-5.99	3,821	-5.35	9.33	72.14 M	27.56 B	1.28	2.49	98.86	99.31	18.37 M	25.32 M	-1.38	-125.62 M
452	1401/03/18	3,920	4,155	3,801	4,128	11.42	4,037	8.96	9.31	83.18 M	33.58 B	1.79	3.33	99.77	97.35	21.98 M	22.48 M	-1.02	813.49 M
453	1401/03/16	3,726	3,726	3,518	3,726	5.97	3,705	5.38	5.91	155.08 M	57.46 B	6.86	8.93	100.0	98.64	34.78 M	32.91 M	1.06	783.19 M
454	1401/03/11	3,516	3,516	3,516	3,516	6.0	3,516	6.0	0.0	7.27 M	2.56 B	0.23	0.42	100.0	98.76	91.26 M	12.88 M	7.09	31.64 M
455	1401/03/10	3,317	3,317	3,317	3,317	5.97	3,317	5.97	0.0	6.47 M	2.15 B	0.16	0.37	100.0	98.61	39.04 M	11.03 M	3.54	29.85 M
456	1401/03/09	3,070	3,187	2,951	3,187	5.99	3,130	4.09	8.0	29.51 M	9.24 B	0.8	1.8	98.32	98.98	21.52 M	15.93 M	1.35	-60.52 M
457	1401/03/08	3,170	3,170	2,977	3,090	-2.4	3,007	-5.02	6.48	33.54 M	10.09 B	0.97	2.26	99.19	97.43	14.48 M	16.19 M	-1.12	178.41 M
458	1401/03/07	3,300	3,330	3,139	3,139	-5.99	3,166	-5.18	6.08	36.29 M	11.49 B	1.24	2.75	99.0	100.0	13.29 M	16.34 M	-1.23	-115.11 M
459	1401/03/04	3,280	3,455	3,217	3,296	0.86	3,339	2.17	7.4	52.5 M	17.53 B	2.5	4.85	99.91	96.37	13.71 M	15.75 M	-1.15	620.8 M
460	1401/03/03	3,320	3,350	3,151	3,215	15.23	3,268	17.13	6.32	46.52 M	15.2 B	3.31	5.22	100.0	98.23	25.46 M	23.41 M	1.09	268.31 M
461	1401/01/20	8,900	9,290	8,590	8,900	-1.55	9,030	-0.11	8.15	16.29 M	14.7 B	1.4	1.96	100.0	98.96	13.62 M	18.0 M	-1.32	152.68 M
462	1401/01/17	9,420	9,590	8,940	8,950	-4.89	9,040	-3.93	7.27	21.17 M	19.13 B	1.98	2.88	98.18	99.98	12.78 M	34.64 M	-2.71	-343.04 M
463	1401/01/16	9,300	9,820	9,120	9,410	-1.98	9,410	-1.98	7.68	10.04 M	9.44 B	0.94	1.45	97.37	99.07	11.39 M	16.5 M	-1.45	-159.84 M
464	1401/01/15	9,740	9,990	9,520	9,520	-4.99	9,600	-4.19	4.94	10.85 M	10.42 B	1.07	1.67	90.81	100.0	12.96 M	23.46 M	-1.81	-957.35 M
465	1401/01/14	10,300	10,320	9,700	9,860	-2.28	10,020	-0.69	6.39	12.0 M	12.02 B	1.39	1.99	99.03	99.87	17.36 M	24.51 M	-1.41	-102.01 M
466	1401/01/10	10,000	10,300	9,920	10,130	2.74	10,090	2.33	3.83	4.23 M	4.26 B	0.38	0.71	96.21	95.71	9.7 M	15.52 M	-1.6	21.37 M
467	1401/01/09	9,560	10,020	9,100	10,020	4.92	9,860	3.25	10.11	16.38 M	16.15 B	1.98	3.07	99.45	97.91	29.14 M	22.2 M	1.31	247.7 M
468	1401/01/08	9,600	9,820	9,370	9,530	1.82	9,550	2.03	4.8	9.92 M	9.48 B	1.44	2.0	98.37	99.07	13.63 M	26.6 M	-1.95	-65.75 M
469	1401/01/07	8,900	9,620	8,820	9,620	4.91	9,360	2.07	9.07	8.19 M	7.67 B	1.26	1.76	98.9	95.55	16.67 M	14.75 M	1.13	257.04 M
470	1401/01/06	9,590	9,590	9,120	9,120	-4.1	9,170	-3.58	5.15	4.4 M	4.03 B	0.54	0.97	98.65	100.0	10.92 M	14.24 M	-1.3	-54.21 M
471	1400/12/25	9,610	9,610	9,160	9,590	4.69	9,510	3.82	4.91	16.7 M	15.89 B	2.94	4.41	99.54	97.67	20.57 M	18.56 M	1.11	296.37 M
472	1400/12/24	9,160	9,160	9,160	9,160	4.93	9,160	4.93	0.0	2.15 M	1.97 B	0.37	0.57	100.0	86.02	655.14 M	15.8 M	41.46	274.8 M
473	1400/12/23	8,520	8,770	8,440	8,770	4.9	8,730	4.43	3.91	2.9 M	2.53 B	0.48	0.77	100.0	86.68	19.47 M	10.21 M	1.91	337.2 M
474	1400/12/22	8,000	8,400	7,940	8,400	5.0	8,360	4.5	5.79	6.48 M	5.42 B	1.14	1.77	98.45	95.4	20.06 M	14.81 M	1.35	165.12 M
475	1400/12/21	7,440	8,210	7,440	8,070	3.2	8,000	2.3	10.35	12.16 M	9.73 B	2.5	3.79	100.0	96.71	15.85 M	14.8 M	1.07	320.49 M
476	1400/12/18	7,720	7,950	7,580	7,950	4.88	7,820	3.17	4.88	4.72 M	3.69 B	1.0	1.46	100.0	96.07	16.06 M	12.54 M	1.28	145.06 M
477	1400/12/17	7,560	7,800	7,500	7,540	-3.33	7,580	-2.82	4.0	2.4 M	1.82 B	0.51	0.74	93.98	100.0	8.18 M	11.22 M	-1.37	-109.46 M
478	1400/12/16	7,920	8,100	7,610	7,690	-3.87	7,800	-2.5	6.44	4.14 M	3.23 B	0.98	1.31	95.69	100.0	10.13 M	12.96 M	-1.28	-139.07 M
479	1400/12/15	8,220	8,220	7,880	7,940	-2.82	8,000	-2.08	4.31	4.9 M	3.92 B	1.34	1.58	100.0	100.0	9.75 M	12.1 M	-1.24	0.0
480	1400/12/14	8,070	8,360	7,870	8,150	2.26	8,170	2.51	6.23	8.14 M	6.65 B	3.24	2.79	97.82	96.64	15.09 M	19.41 M	-1.29	79.02 M
481	1400/12/11	8,200	8,230	7,710	7,960	1.53	7,970	1.66	6.74	4.04 M	3.22 B	1.82	1.36	97.77	96.73	9.78 M	10.02 M	-1.02	33.48 M
482	1400/12/09	7,520	7,870	7,520	7,870	4.93	7,840	4.53	4.65	2.18 M	1.71 B	0.81	0.73	100.0	95.97	17.44 M	9.01 M	1.94	68.85 M
483	1400/12/08	7,350	7,620	7,320	7,530	1.48	7,500	1.08	4.1	1.85 M	1.39 B	0.66	0.61	96.22	95.09	9.82 M	6.91 M	1.42	15.61 M
484	1400/12/07	7,580	7,730	7,310	7,450	-1.72	7,420	-2.11	5.75	2.03 M	1.51 B	0.73	0.67	100.0	99.86	8.46 M	7.75 M	1.09	2.08 M
485	1400/12/04	7,220	7,670	7,220	7,640	1.73	7,580	0.93	6.23	2.46 M	1.87 B	0.91	0.81	98.4	96.35	10.03 M	8.56 M	1.17	38.14 M
486	1400/12/03	7,620	7,640	7,300	7,450	0.0	7,510	0.81	4.66	2.57 M	1.93 B	1.01	0.83	100.0	100.0	8.37 M	8.71 M	-1.04	0.0
487	1400/12/02	7,050	7,480	7,050	7,480	4.91	7,450	4.49	6.1	4.48 M	3.33 B	2.16	1.42	100.0	79.86	14.75 M	9.72 M	1.52	671.42 M
488	1400/12/01	7,290	7,290	6,970	7,230	0.0	7,130	-1.38	4.59	2.37 M	1.69 B	1.11	0.75	100.0	100.0	9.33 M	9.39 M	-1.01	0.0
489	1400/11/30	7,100	7,350	7,100	7,200	1.55	7,230	1.97	3.52	1.97 M	1.42 B	0.76	0.61	100.0	95.43	7.53 M	5.93 M	1.27	65.07 M
490	1400/11/27	7,190	7,250	7,040	7,080	-1.53	7,090	-1.39	2.98	2.18 M	1.54 B	0.79	0.68	100.0	100.0	7.05 M	10.95 M	-1.55	0.0
491	1400/11/25	7,290	7,290	7,070	7,180	0.28	7,190	0.42	3.11	1.69 M	1.22 B	0.49	0.51	100.0	100.0	7.71 M	8.64 M	-1.12	0.0
492	1400/11/24	7,350	7,350	7,050	7,160	-2.72	7,160	-2.72	4.26	2.16 M	1.54 B	0.61	0.62	100.0	100.0	8.22 M	11.28 M	-1.37	0.0
493	1400/11/23	7,500	7,550	7,130	7,230	-2.95	7,360	-1.21	5.89	2.63 M	1.94 B	0.75	0.74	100.0	100.0	11.54 M	10.2 M	1.13	0.0
494	1400/11/20	7,120	7,600	7,120	7,540	3.15	7,450	1.92	6.74	4.24 M	3.16 B	1.25	1.2	100.0	92.04	13.45 M	7.06 M	1.9	251.54 M
495	1400/11/19	7,290	7,490	7,050	7,330	2.52	7,310	2.24	6.24	2.99 M	2.18 B	0.81	0.84	100.0	100.0	9.89 M	8.47 M	1.17	0.0
496	1400/11/18	7,460	7,460	7,120	7,180	-4.14	7,150	-4.54	4.78	5.32 M	3.81 B	1.45	1.49	100.0	99.61	11.13 M	12.99 M	-1.17	14.74 M
497	1400/11/17	7,700	7,800	7,460	7,460	-4.97	7,490	-4.59	4.56	2.57 M	1.93 B	0.72	0.68	95.72	100.0	8.32 M	16.77 M	-2.02	-82.46 M
498	1400/11/16	7,920	8,130	7,680	7,730	-2.77	7,850	-1.26	5.86	2.4 M	1.88 B	0.65	0.58	100.0	100.0	9.71 M	9.61 M	1.01	0.0
499	1400/11/13	7,920	8,120	7,840	7,900	-3.54	7,950	-2.93	3.57	3.74 M	2.97 B	1.08	0.79	100.0	99.98	10.21 M	14.49 M	-1.42	556.78 K
500	1400/11/12	8,500	8,500	7,970	8,010	-2.2	8,190	0.0	6.65	4.47 M	3.66 B	1.49	0.86	98.03	95.72	11.02 M	14.55 M	-1.32	84.41 M
501	1400/11/11	7,710	8,330	7,610	8,330	4.91	8,190	3.15	9.46	5.18 M	4.24 B	1.87	1.02	100.0	90.18	27.37 M	14.77 M	1.85	416.5 M
502	1400/11/10	8,180	8,180	7,800	7,840	-3.21	7,940	-1.98	4.87	2.16 M	1.72 B	0.64	0.42	100.0	100.0	8.41 M	9.86 M	-1.17	0.0
503	1400/11/09	7,940	8,140	7,870	8,140	4.9	8,100	4.38	3.43	2.84 M	2.3 B	0.86	0.54	100.0	99.29	14.46 M	11.3 M	1.28	16.28 M
504	1400/11/06	7,400	7,930	7,400	7,850	3.84	7,760	2.65	7.16	2.58 M	2.01 B	0.75	0.48	100.0	100.0	9.64 M	7.04 M	1.37	0.0
505	1400/11/05	7,700	7,950	7,460	7,460	-4.97	7,560	-3.69	6.57	2.25 M	1.7 B	0.66	0.4	100.0	100.0	8.41 M	22.35 M	-2.66	0.0
506	1400/11/04	7,910	8,100	7,610	7,790	-1.77	7,850	-1.01	6.44	4.0 M	3.14 B	1.17	0.71	99.5	100.0	11.47 M	11.57 M	-1.01	-15.83 M
507	1400/11/03	8,050	8,300	7,900	7,900	-4.93	7,930	-4.57	5.06	5.29 M	4.2 B	1.54	0.95	100.0	100.0	15.2 M	21.19 M	-1.39	0.0
508	1400/11/02	8,540	8,700	8,050	8,240	-2.02	8,310	-1.19	8.07	2.47 M	2.05 B	0.65	0.43	100.0	100.0	11.58 M	8.76 M	1.32	0.0
509	1400/10/29	8,340	8,720	8,230	8,350	-3.47	8,410	-2.77	5.95	3.14 M	2.64 B	0.81	0.54	100.0	100.0	10.13 M	11.65 M	-1.15	0.0
510	1400/10/28	8,890	8,890	8,620	8,620	-4.96	8,650	-4.63	3.13	2.08 M	1.8 B	0.5	0.36	100.0	100.0	9.61 M	13.11 M	-1.36	0.0
511	1400/10/27	9,570	9,580	8,810	8,890	-4.1	9,070	-2.16	8.74	4.11 M	3.73 B	0.92	0.71	100.0	100.0	10.65 M	14.22 M	-1.34	0.0
512	1400/10/26	8,750	9,420	8,750	9,410	4.79	9,270	3.23	7.66	5.34 M	4.95 B	1.13	0.94	98.33	96.58	12.75 M	10.7 M	1.19	86.66 M
513	1400/10/25	9,380	9,380	8,900	8,900	-4.91	8,980	-4.06	5.39	4.36 M	3.92 B	0.77	0.77	95.91	100.0	11.61 M	14.74 M	-1.27	-160.2 M
514	1400/10/22	9,360	9,640	9,190	9,250	-3.65	9,360	-2.5	4.9	3.47 M	3.24 B	0.42	0.6	100.0	100.0	13.18 M	13.35 M	-1.01	0.0
515	1400/10/21	9,660	9,930	9,320	9,380	-2.39	9,600	-0.1	6.55	3.52 M	3.38 B	0.35	0.61	100.0	100.0	12.79 M	15.0 M	-1.17	0.0
516	1400/10/20	9,300	9,960	9,290	9,670	0.62	9,610	0.0	7.21	5.62 M	5.4 B	0.58	0.99	100.0	100.0	13.92 M	13.85 M	1.01	0.0
517	1400/10/19	9,880	10,120	9,460	9,460	-4.92	9,610	-3.42	6.98	6.73 M	6.47 B	0.74	1.21	97.35	99.98	15.25 M	14.97 M	1.02	-170.05 M
518	1400/10/18	10,040	10,360	9,600	9,770	-2.3	9,950	-0.5	7.92	9.16 M	9.12 B	1.12	1.7	98.99	100.0	14.21 M	14.9 M	-1.05	-91.64 M
519	1400/10/15	9,850	10,030	9,730	10,030	4.92	10,000	4.6	3.08	15.91 M	15.92 B	2.64	3.21	98.11	98.87	19.42 M	20.23 M	-1.04	-120.63 M
520	1400/10/14	9,280	9,610	9,040	9,610	4.91	9,560	4.37	6.31	13.44 M	12.85 B	2.8	2.91	100.0	88.24	20.4 M	18.0 M	1.13	1.51 B
521	1400/10/13	9,210	9,370	8,980	9,100	-0.22	9,160	0.44	4.34	2.94 M	2.69 B	0.57	0.61	100.0	98.48	10.35 M	12.21 M	-1.18	40.98 M
522	1400/10/12	9,130	9,240	8,720	9,130	1.67	9,120	1.56	5.96	4.17 M	3.8 B	0.83	0.86	100.0	56.97	15.16 M	9.07 M	1.67	1.64 B
523	1400/10/11	9,290	9,290	8,930	8,940	-4.79	8,980	-4.37	4.03	4.33 M	3.89 B	0.86	0.9	97.94	73.84	10.14 M	11.06 M	-1.09	937.7 M
524	1400/10/08	9,450	9,650	9,090	9,140	-2.35	9,390	0.32	6.16	5.29 M	4.96 B	1.02	1.12	99.94	68.68	13.37 M	12.4 M	1.08	1.55 B
525	1400/10/07	9,220	9,630	8,940	9,470	2.38	9,360	1.19	7.72	7.28 M	6.82 B	1.73	1.6	100.0	73.79	16.67 M	12.77 M	1.31	1.79 B
526	1400/10/06	9,100	9,440	9,060	9,060	0.22	9,250	2.32	4.19	4.71 M	4.36 B	1.25	1.04	100.0	69.09	10.72 M	12.56 M	-1.17	1.35 B
527	1400/10/05	9,070	9,300	8,880	9,200	-1.5	9,040	-3.21	4.73	3.41 M	3.08 B	0.9	0.75	100.0	94.8	10.03 M	11.28 M	-1.12	160.11 M
528	1400/10/04	9,560	9,640	9,110	9,140	-1.3	9,340	0.86	5.82	4.64 M	4.33 B	1.27	1.0	100.0	88.37	12.82 M	12.31 M	1.04	504.02 M
529	1400/10/01	8,740	9,360	8,740	9,360	4.93	9,260	3.81	7.09	5.82 M	5.39 B	1.62	1.21	100.0	62.75	17.62 M	10.95 M	1.61	2.01 B
530	1400/09/30	9,050	9,050	8,560	8,920	2.29	8,920	2.29	5.72	2.44 M	2.18 B	0.62	0.49	100.0	80.42	11.64 M	8.26 M	1.41	426.35 M
531	1400/09/29	8,970	8,970	8,360	8,730	0.11	8,720	0.0	7.3	2.57 M	2.24 B	0.61	0.48	100.0	81.96	10.97 M	8.69 M	1.26	403.68 M
532	1400/09/28	9,160	9,250	8,630	8,630	-4.96	8,720	-3.96	7.18	3.51 M	3.06 B	0.81	0.65	100.0	100.0	10.53 M	12.4 M	-1.18	0.0
533	1400/09/27	9,080	9,120	8,760	9,120	4.95	9,080	4.49	4.11	3.86 M	3.5 B	0.82	0.69	100.0	100.0	13.84 M	11.56 M	1.2	0.0
534	1400/09/24	8,990	9,160	8,550	8,700	-3.23	8,690	-3.34	7.13	5.55 M	4.83 B	1.1	0.99	100.0	100.0	13.83 M	13.3 M	1.04	0.0
535	1400/09/23	9,090	9,270	8,940	8,940	-4.99	8,990	-4.46	3.69	4.26 M	3.83 B	0.77	0.73	100.0	100.0	11.66 M	12.84 M	-1.1	0.0
536	1400/09/22	9,350	9,980	9,310	9,310	-5.0	9,410	-3.98	7.2	3.77 M	3.55 B	0.63	0.63	100.0	100.0	10.32 M	12.78 M	-1.24	0.0
537	1400/09/21	10,140	10,140	9,780	9,780	-4.96	9,800	-4.76	3.68	4.32 M	4.23 B	0.7	0.65	95.84	91.13	12.15 M	17.86 M	-1.47	199.73 M
538	1400/09/20	10,810	10,880	10,120	10,130	-4.88	10,290	-3.38	7.51	5.6 M	5.76 B	0.94	0.87	98.39	100.0	14.72 M	18.28 M	-1.24	-92.43 M
539	1400/09/17	10,310	10,730	9,920	10,700	4.7	10,650	4.21	8.17	7.36 M	7.84 B	1.45	1.16	99.38	96.17	15.4 M	14.48 M	1.06	252.16 M
540	1400/09/16	10,550	10,740	10,180	10,240	-4.39	10,220	-4.58	5.5	6.59 M	6.73 B	1.46	0.96	97.28	100.0	12.52 M	19.97 M	-1.6	-183.33 M
541	1400/09/15	10,200	10,870	10,200	10,550	1.83	10,710	3.38	6.57	6.29 M	6.74 B	1.54	0.89	97.52	97.1	13.96 M	12.57 M	1.11	28.28 M
542	1400/09/14	10,600	10,880	10,070	10,480	-1.13	10,360	-2.26	8.04	5.05 M	5.23 B	1.3	0.61	95.3	100.0	11.03 M	12.54 M	-1.14	-245.72 M
543	1400/09/13	11,170	11,170	10,540	10,550	-4.87	10,600	-4.42	5.98	4.44 M	4.71 B	1.04	0.55	97.76	100.0	12.89 M	17.9 M	-1.39	-105.4 M
544	1400/09/10	11,400	11,890	11,040	11,060	-4.82	11,090	-4.56	7.7	3.05 M	3.38 B	0.54	0.39	91.14	100.0	8.74 M	12.58 M	-1.44	-299.7 M
545	1400/09/09	12,200	12,200	11,400	11,400	-4.92	11,620	-3.09	7.02	3.69 M	4.29 B	0.6	0.46	95.18	99.33	9.64 M	12.4 M	-1.29	-178.18 M
546	1400/09/08	11,890	12,330	11,680	12,030	1.35	11,990	1.01	5.57	4.22 M	5.07 B	0.61	0.5	97.87	100.0	11.89 M	12.7 M	-1.07	-107.73 M
547	1400/09/07	11,810	12,450	11,640	11,700	-4.33	11,870	-2.94	6.96	4.06 M	4.82 B	0.56	0.49	100.0	100.0	10.42 M	13.64 M	-1.31	0.0
548	1400/09/06	12,250	12,740	12,020	12,040	-4.82	12,230	-3.32	5.99	6.38 M	7.8 B	0.87	0.77	95.82	100.0	14.75 M	13.52 M	1.09	-326.16 M
549	1400/09/03	12,290	13,010	11,820	12,700	2.42	12,650	2.02	10.07	9.64 M	12.2 B	1.43	1.15	98.19	99.04	14.79 M	14.57 M	1.01	-103.59 M
550	1400/09/02	12,680	12,680	11,940	12,110	-2.34	12,400	0.0	6.2	6.24 M	7.74 B	0.89	0.71	98.52	99.68	13.81 M	13.8 M	1.0	-89.29 M
551	1400/09/01	12,400	12,450	12,130	12,450	4.97	12,400	4.55	2.64	8.06 M	10.0 B	1.15	0.92	99.76	96.27	17.81 M	14.48 M	1.23	349.0 M
552	1400/08/30	11,540	12,090	11,350	12,090	4.95	11,860	2.95	6.52	5.83 M	6.91 B	0.64	0.68	100.0	99.98	14.0 M	11.26 M	1.24	1.65 M
553	1400/08/29	12,000	12,000	11,270	11,450	-3.46	11,520	-2.87	6.48	7.02 M	8.09 B	0.88	0.79	94.36	99.28	11.96 M	15.03 M	-1.26	-398.38 M
554	1400/08/26	11,600	11,880	11,500	11,880	4.95	11,860	4.77	3.3	6.48 M	7.69 B	0.81	0.68	100.0	82.74	16.87 M	13.75 M	1.23	1.33 B
555	1400/08/25	11,200	11,840	11,120	11,400	-2.56	11,320	-3.25	6.47	7.73 M	8.76 B	0.79	0.81	94.61	100.0	10.87 M	13.17 M	-1.21	-471.77 M
556	1400/08/24	11,890	12,260	11,660	11,660	-4.97	11,700	-4.65	5.15	8.11 M	9.49 B	0.78	0.85	96.31	100.0	14.86 M	24.15 M	-1.62	-349.8 M
557	1400/08/23	12,210	13,000	11,870	11,980	-4.08	12,270	-1.76	9.52	16.49 M	20.23 B	1.31	1.81	99.41	99.57	15.11 M	26.64 M	-1.76	-32.53 M
558	1400/08/22	12,490	12,490	12,490	12,490	-4.95	12,490	-4.95	0.0	1.16 M	1.44 B	0.09	0.12	82.49	100.0	8.33 M	111.09 M	-13.33	-252.8 M
559	1400/08/19	12,590	13,210	12,410	13,210	4.92	13,140	4.37	6.45	6.65 M	8.74 B	0.59	0.73	100.0	84.89	31.88 M	15.55 M	2.05	1.32 B
560	1400/08/18	13,430	13,440	12,180	12,320	-3.9	12,590	-1.79	10.34	16.57 M	20.85 B	1.8	1.87	98.91	97.83	15.88 M	20.12 M	-1.27	225.62 M
561	1400/08/17	12,440	12,930	12,350	12,930	4.95	12,820	4.06	4.7	11.1 M	14.22 B	1.14	1.28	99.93	96.72	19.79 M	20.84 M	-1.05	457.21 M
562	1400/08/16	12,340	12,340	12,000	12,340	4.93	12,320	4.76	2.83	27.35 M	33.7 B	6.17	3.56	99.96	99.96	30.57 M	28.0 M	1.09	46.89 K
563	1400/08/15	11,980	11,980	11,980	11,980	5.0	11,760	3.07	0.0	798.83 K	956.99 M	0.15	0.1	100.0	100.0	50.37 M	8.39 M	6.0	0.0
564	1400/08/12	11,620	11,620	11,620	11,620	4.97	11,410	3.07	0.0	777.54 K	903.5 M	0.1	0.09	100.0	100.0	50.19 M	5.19 M	9.67	0.0
565	1400/08/11	10,700	11,210	10,700	11,210	4.96	11,070	3.65	4.77	5.99 M	6.64 B	0.67	0.67	100.0	100.0	22.05 M	13.71 M	1.61	0.0
566	1400/08/10	10,450	11,300	10,290	10,800	-0.28	10,680	-1.39	9.82	13.56 M	14.49 B	1.69	1.45	100.0	100.0	15.14 M	16.08 M	-1.06	0.0
567	1400/08/09	10,730	10,730	10,730	10,730	-4.96	10,830	-4.07	0.0	1.03 M	1.11 B	0.12	0.1	100.0	100.0	8.1 M	92.45 M	-11.42	0.0
568	1400/08/08	11,430	11,750	11,250	11,250	-4.98	11,290	-4.65	4.44	5.45 M	6.16 B	0.56	0.54	100.0	100.0	11.1 M	17.11 M	-1.54	0.0
569	1400/08/05	12,270	12,270	11,740	11,740	-4.94	11,840	-4.13	4.51	11.71 M	13.87 B	1.05	1.22	100.0	100.0	14.66 M	18.42 M	-1.26	0.0
570	1400/08/04	11,930	12,900	11,860	12,030	-2.67	12,350	-0.08	8.77	13.13 M	16.22 B	1.27	1.35	100.0	100.0	15.51 M	15.86 M	-1.02	0.0
571	1400/08/03	12,330	12,650	12,330	12,330	-4.93	12,360	-4.7	2.6	8.86 M	10.96 B	0.9	0.81	100.0	100.0	14.81 M	16.8 M	-1.13	0.0
572	1400/08/01	13,480	13,480	12,920	12,920	-4.93	12,970	-4.56	4.33	2.69 M	3.49 B	0.24	0.21	96.6	100.0	7.45 M	13.86 M	-1.86	-118.65 M
573	1400/07/28	13,980	14,190	13,540	13,540	-4.98	13,590	-4.63	4.8	12.03 M	16.34 B	1.21	0.95	98.46	99.99	14.08 M	21.96 M	-1.56	-251.37 M
574	1400/07/27	14,150	14,920	13,930	13,950	-4.84	14,250	-2.8	7.11	19.2 M	27.35 B	2.98	1.52	99.54	100.0	15.71 M	19.03 M	-1.21	-125.37 M
575	1400/07/26	14,630	14,940	14,630	14,630	-4.94	14,660	-4.74	2.12	9.02 M	13.22 B	1.33	0.65	99.0	100.0	16.53 M	23.36 M	-1.41	-131.67 M
576	1400/07/25	16,690	16,690	15,250	15,250	-4.98	15,390	-4.11	9.44	6.55 M	10.09 B	0.92	0.47	96.63	97.16	12.79 M	22.22 M	-1.74	-53.34 M
577	1400/07/24	14,850	16,230	14,850	16,230	4.98	16,050	3.82	9.29	8.98 M	14.41 B	1.33	0.65	100.0	97.97	16.06 M	15.34 M	1.05	292.14 M
578	1400/07/21	15,510	16,140	15,400	15,400	-5.0	15,460	-4.63	4.81	5.98 M	9.24 B	0.79	0.42	96.35	100.0	15.74 M	31.87 M	-2.03	-337.3 M
579	1400/07/20	16,400	16,800	16,150	16,150	-5.0	16,210	-4.65	4.02	1.65 M	2.67 B	0.19	0.12	94.55	99.73	6.6 M	23.55 M	-3.57	-138.2 M
580	1400/07/19	17,020	17,970	16,690	16,690	-4.95	17,000	-3.19	7.67	10.87 M	18.47 B	1.14	0.77	99.15	100.0	13.93 M	23.21 M	-1.67	-157.55 M
581	1400/07/18	18,020	18,350	17,390	17,390	-4.97	17,560	-4.04	5.52	7.99 M	14.03 B	0.64	0.56	98.88	100.0	12.59 M	17.76 M	-1.41	-156.51 M
582	1400/07/17	19,000	19,390	18,180	18,310	-4.29	18,300	-4.34	6.66	7.15 M	13.08 B	0.48	0.48	98.72	100.0	13.59 M	15.24 M	-1.12	-167.85 M
583	1400/07/14	19,900	19,980	18,910	19,140	-3.82	19,130	-3.87	5.66	10.01 M	19.14 B	0.77	0.66	96.35	100.0	12.53 M	16.14 M	-1.29	-698.92 M
584	1400/07/12	19,790	20,190	19,500	19,620	2.03	19,900	3.48	3.54	7.41 M	14.75 B	0.62	0.48	98.63	97.12	12.75 M	14.67 M	-1.15	222.89 M
585	1400/07/11	18,910	19,800	18,310	19,680	4.07	19,230	1.69	8.14	15.04 M	28.93 B	1.22	1.01	97.75	100.0	18.26 M	16.99 M	1.07	-651.71 M
586	1400/07/10	19,500	20,470	18,780	18,960	-4.05	18,910	-4.3	9.0	22.48 M	42.5 B	1.56	1.59	89.52	99.94	13.37 M	20.98 M	-1.57	-4.43 B
587	1400/07/07	18,880	20,550	18,850	20,040	2.3	19,760	0.87	9.02	19.07 M	37.68 B	1.04	1.4	98.54	99.12	18.7 M	20.31 M	-1.09	-220.42 M
588	1400/07/06	19,500	19,500	19,500	19,500	-4.97	19,590	-4.53	0.0	612.95 K	1.2 B	0.03	0.04	70.63	100.0	4.44 M	74.7 M	-16.81	-351.0 M
589	1400/07/04	20,710	21,410	20,390	20,390	-4.99	20,520	-4.38	5.0	2.94 M	6.04 B	0.13	0.2	96.91	100.0	9.06 M	23.14 M	-2.55	-186.39 M
590	1400/07/03	21,200	22,660	21,140	21,140	-4.99	21,460	-3.55	7.19	16.54 M	35.51 B	0.62	1.17	81.51	99.14	15.0 M	23.26 M	-1.55	-6.26 B
591	1400/06/31	21,890	22,390	21,620	21,800	2.2	22,250	4.31	3.56	32.78 M	72.93 B	1.51	2.51	98.99	86.52	18.53 M	24.73 M	-1.34	9.1 B
592	1400/06/30	21,740	21,740	20,080	21,740	4.97	21,330	2.99	8.27	38.75 M	82.65 B	2.53	3.35	96.64	96.49	25.5 M	25.78 M	-1.01	125.79 M
593	1400/06/29	19,830	20,890	19,500	20,890	4.97	20,710	4.07	7.13	10.98 M	22.74 B	0.7	0.94	100.0	79.84	34.05 M	17.54 M	1.94	4.59 B
594	1400/06/28	20,280	20,750	18,990	19,900	-0.4	19,900	-0.4	9.27	18.31 M	36.44 B	1.48	1.57	95.45	100.0	19.07 M	19.53 M	-1.02	-1.66 B
595	1400/06/27	20,290	20,290	18,850	20,290	4.97	19,980	3.36	7.64	33.18 M	66.28 B	4.4	3.04	98.94	97.24	24.81 M	24.24 M	1.02	1.13 B
596	1400/06/24	19,340	19,340	19,000	19,340	4.99	19,330	4.94	1.79	7.34 M	14.18 B	0.87	0.65	100.0	75.46	40.07 M	7.26 M	5.52	3.48 B
597	1400/06/23	17,530	18,640	17,510	18,640	4.95	18,420	3.72	6.45	6.73 M	12.39 B	0.59	0.56	99.97	95.49	16.65 M	12.97 M	1.28	555.7 M
598	1400/06/22	17,680	18,480	17,670	17,670	-4.95	17,760	-4.46	4.58	12.57 M	22.33 B	1.07	1.02	97.75	100.0	15.96 M	19.06 M	-1.19	-502.12 M
599	1400/06/21	18,700	18,990	18,560	18,560	-4.97	18,590	-4.81	2.32	1.99 M	3.7 B	0.14	0.15	95.46	100.0	5.92 M	28.66 M	-4.84	-167.85 M
600	1400/06/20	19,700	20,670	18,960	18,960	-4.96	19,530	-2.11	9.02	9.09 M	17.74 B	0.69	0.68	95.63	100.0	13.98 M	18.16 M	-1.3	-774.8 M
601	1400/06/17	20,400	20,800	19,260	19,470	-2.8	19,950	-0.4	8.0	11.96 M	23.86 B	1.0	0.88	100.0	100.0	15.54 M	10.58 M	1.47	0.0
602	1400/06/16	19,200	20,140	19,200	20,140	4.95	20,030	4.38	4.9	21.64 M	43.36 B	2.27	1.67	99.15	90.27	25.85 M	16.91 M	1.53	3.85 B
603	1400/06/15	18,800	19,230	18,560	19,170	4.64	19,190	4.75	3.61	13.81 M	26.5 B	1.79	1.09	99.27	86.95	26.1 M	15.61 M	1.67	3.26 B
604	1400/06/14	18,120	18,970	17,560	18,500	0.27	18,320	-0.7	8.03	12.22 M	22.39 B	1.53	0.96	98.54	97.09	12.69 M	16.99 M	-1.34	323.6 M
605	1400/06/13	18,600	18,900	18,040	18,270	0.72	18,450	1.71	4.77	5.78 M	10.66 B	0.63	0.43	98.15	99.54	9.48 M	13.64 M	-1.44	-148.47 M
606	1400/06/10	17,420	18,700	17,410	18,530	2.83	18,140	0.67	7.41	6.36 M	11.53 B	0.63	0.47	99.28	90.27	11.76 M	12.47 M	-1.06	1.04 B
607	1400/06/09	17,900	18,790	17,880	17,880	-4.99	18,020	-4.25	5.09	9.44 M	17.0 B	0.95	0.7	80.12	100.0	12.22 M	20.49 M	-1.68	-3.38 B
608	1400/06/08	18,830	19,230	18,800	18,800	-4.95	18,820	-4.85	2.29	4.77 M	8.97 B	0.4	0.34	62.29	99.96	8.97 M	17.87 M	-1.99	-3.38 B
609	1400/06/07	20,650	20,660	18,990	19,000	-4.9	19,780	-1.0	8.79	13.67 M	27.04 B	1.09	0.94	90.71	99.81	13.05 M	18.58 M	-1.42	-2.46 B
610	1400/06/06	19,590	20,000	19,590	20,000	4.99	19,980	4.88	2.09	11.63 M	23.24 B	0.84	0.82	94.84	54.9	25.54 M	15.45 M	1.65	9.28 B
611	1400/06/03	19,120	19,600	18,470	19,330	-0.21	19,050	-1.65	6.12	10.8 M	20.58 B	0.74	0.76	97.53	99.27	11.97 M	13.26 M	-1.11	-357.44 M
612	1400/06/02	18,900	19,820	18,900	19,200	1.59	19,370	2.49	4.87	8.92 M	17.29 B	0.52	0.6	97.47	99.7	12.12 M	14.23 M	-1.17	-384.13 M
613	1400/06/01	19,830	19,990	18,820	18,820	-5.0	18,900	-4.59	6.22	14.4 M	27.21 B	0.81	0.95	92.74	100.0	13.11 M	21.26 M	-1.62	-1.98 B
614	1400/05/31	19,140	20,850	19,140	19,800	-1.54	19,810	-1.49	8.93	17.21 M	34.09 B	1.0	1.11	92.6	99.42	16.8 M	15.43 M	1.09	-2.32 B
615	1400/05/24	19,800	20,790	19,400	19,800	6.68	20,110	8.35	7.16	18.01 M	36.23 B	1.05	1.08	91.68	95.18	16.39 M	17.43 M	-1.06	-1.27 B
616	1400/05/20	18,390	18,750	17,880	18,750	4.98	18,560	3.92	4.87	14.7 M	27.28 B	0.84	0.83	94.34	95.27	16.38 M	16.88 M	-1.03	-253.82 M
617	1400/05/19	18,060	18,160	17,320	18,160	4.97	17,860	3.24	4.85	22.04 M	39.38 B	1.47	1.33	77.63	96.78	14.87 M	18.25 M	-1.23	-7.54 B
618	1400/05/18	17,190	17,400	16,630	17,400	4.95	17,300	4.34	4.63	17.14 M	29.66 B	1.29	1.09	83.05	88.85	20.12 M	20.83 M	-1.04	-1.72 B
619	1400/05/17	15,910	16,700	15,800	16,700	4.97	16,580	4.21	5.7	13.78 M	22.85 B	1.07	0.92	100.0	89.04	24.54 M	16.12 M	1.52	2.51 B
620	1400/05/16	16,100	16,700	15,650	15,700	-4.68	15,910	-3.4	6.71	17.78 M	28.3 B	1.33	1.26	99.27	100.0	14.23 M	17.14 M	-1.2	-206.01 M
621	1400/05/13	16,800	17,180	16,420	16,420	-4.98	16,470	-4.69	4.63	16.35 M	26.93 B	1.43	1.23	97.73	100.0	15.12 M	22.5 M	-1.49	-610.96 M
622	1400/05/12	18,000	18,000	17,190	17,190	-4.98	17,280	-4.48	4.71	9.96 M	17.22 B	0.87	0.78	95.1	100.0	10.74 M	14.76 M	-1.38	-843.41 M
623	1400/05/11	18,400	18,800	17,610	17,800	-3.42	18,090	-1.84	6.76	8.48 M	15.35 B	0.65	0.69	96.43	100.0	11.65 M	12.34 M	-1.06	-547.87 M
624	1400/05/10	18,030	18,810	17,540	18,200	1.17	18,430	2.45	7.24	12.0 M	22.11 B	0.78	1.02	88.46	100.0	11.88 M	15.28 M	-1.29	-2.55 B
625	1400/05/09	18,200	18,810	17,900	18,050	-4.19	17,990	-4.51	5.08	20.04 M	36.06 B	1.63	1.86	89.41	99.85	12.52 M	17.56 M	-1.4	-3.76 B
626	1400/05/06	19,000	19,800	18,650	18,650	-4.99	18,840	-4.02	6.17	6.64 M	12.5 B	0.49	0.64	96.56	100.0	11.31 M	15.83 M	-1.4	-430.75 M
627	1400/05/05	20,700	20,700	19,500	19,500	-4.97	19,630	-4.34	6.15	10.27 M	20.17 B	0.66	1.04	85.29	100.0	14.0 M	18.69 M	-1.34	-2.97 B
628	1400/05/04	20,210	20,540	20,210	20,540	4.96	20,520	4.85	1.63	16.14 M	33.13 B	0.96	1.77	99.83	88.84	22.77 M	19.46 M	1.17	3.64 B
629	1400/04/28	18,920	20,480	18,920	20,090	0.9	19,570	-1.71	8.25	23.6 M	46.19 B	1.41	2.98	98.99	98.9	16.8 M	18.79 M	-1.12	42.77 M
630	1400/04/27	20,280	20,500	19,760	19,760	-5.0	19,910	-4.28	3.74	4.76 M	9.47 B	0.2	0.62	95.77	100.0	11.54 M	15.37 M	-1.33	-400.5 M
631	1400/04/26	21,010	21,720	20,190	20,250	-4.66	20,800	-2.07	7.58	13.58 M	28.25 B	0.49	1.93	98.17	98.5	13.48 M	13.38 M	1.01	-91.93 M
632	1400/04/23	21,400	21,940	21,070	21,160	-4.56	21,240	-4.19	4.13	20.06 M	42.6 B	0.84	3.32	98.81	99.99	15.73 M	14.11 M	1.11	-502.79 M
633	1400/04/22	22,290	23,200	21,340	21,470	-2.89	22,170	0.27	8.72	21.75 M	48.23 B	1.11	4.39	99.11	98.94	15.16 M	17.58 M	-1.16	78.24 M
634	1400/04/21	21,850	22,150	21,600	22,150	4.98	22,110	4.79	2.55	23.74 M	52.49 B	1.6	6.3	99.43	96.19	20.3 M	26.76 M	-1.32	1.7 B
635	1400/04/20	20,660	21,700	20,660	21,530	-0.97	21,100	-2.94	5.03	42.21 M	89.04 B	6.6	25.41	99.28	96.35	18.17 M	19.06 M	-1.05	2.6 B
636	1400/04/19	22,450	23,000	21,330	21,330	-42.98	21,740	-41.89	7.83	31.95 M	69.46 B	1.8 K	501.84	98.41	99.57	19.02 M	25.67 M	-1.35	-806.43 M
637	1400/04/14	35,650	35,650	35,650	35,650	-4.98	37,460	-0.16	0.0	13.05 K	46.52 M	0.78	0.21	100.0	100.0	2.33 M	46.52 M	-20.0	0.0
638	1400/04/13	35,660	35,660	35,660	35,660	-4.98	37,520	-0.03	0.0	1.67 K	5.94 M	0.02	0.03	100.0	100.0	1.48 M	2.97 M	-2.0	0.0
639	1400/04/12	35,670	35,670	35,670	35,670	-4.98	37,530	-0.03	0.0	2.55 K	9.1 M	0.03	0.04	100.0	100.0	1.14 M	9.1 M	-8.0	0.0
640	1400/04/09	35,760	35,760	35,760	35,760	-4.99	37,540	-0.27	0.0	20.2 K	72.22 M	0.26	0.32	100.0	100.0	12.04 M	24.07 M	-2.0	0.0
641	1400/04/08	36,010	36,010	36,010	36,010	-4.99	37,640	-0.69	0.0	51.25 K	184.56 M	0.66	0.76	2.44	100.0	1.13 M	46.14 M	-40.9	-180.05 M
642	1400/04/07	36,050	36,050	36,050	36,050	-4.98	37,900	-0.11	0.0	7.5 K	27.03 M	0.1	0.11	100.0	100.0	3.0 M	27.03 M	-9.0	0.0
643	1400/04/06	37,620	37,620	37,620	37,620	-4.98	37,940	-4.17	0.0	317.59 K	1.19 B	20.14	6.16	5.54	100.0	4.41 M	170.68 M	-38.69	-1.13 B
644	1400/04/05	37,620	37,620	37,620	37,620	-5.0	39,590	-0.03	0.0	2.55 K	9.57 M	0.17	0.03	100.0	100.0	1.2 M	9.57 M	-8.0	0.0
645	1400/04/02	37,650	37,650	37,650	37,650	-5.0	39,600	-0.08	0.0	6.18 K	23.28 M	0.15	0.08	100.0	100.0	2.12 M	23.28 M	-11.0	0.0
646	1400/04/01	37,930	37,930	37,930	37,930	-4.98	39,630	-0.73	0.0	54.35 K	206.13 M	1.46	0.74	8.0	100.0	1.83 M	103.07 M	-56.27	-189.65 M
647	1400/03/31	37,930	37,930	37,930	37,930	-4.98	39,920	0.0	0.0	305.0	1.16 M	0.0	0.0	100.0	100.0	578.43 K	1.16 M	-2.0	0.0
648	1400/03/26	38,010	38,010	38,010	38,010	-5.0	39,920	-0.22	0.0	15.46 K	58.77 M	0.12	0.21	100.0	100.0	14.69 M	29.39 M	-2.0	0.0
649	1400/03/25	38,010	38,010	38,010	38,010	-5.0	40,010	0.0	0.0	410.0	1.56 M	0.0	0.01	100.0	100.0	519.47 K	1.56 M	-3.0	0.0
650	1400/03/24	38,770	38,770	38,770	38,770	-5.0	40,010	-1.96	0.0	136.07 K	527.53 M	1.06	2.04	8.13	100.0	7.15 M	105.51 M	-14.76	-484.62 M
651	1400/03/23	38,960	38,960	38,960	38,960	-5.0	40,810	-0.49	0.0	33.96 K	132.31 M	0.28	0.52	100.0	100.0	22.05 M	132.31 M	-6.0	0.0
652	1400/03/22	41,010	41,010	41,010	41,010	-4.98	41,010	-4.98	0.0	500.0 K	2.05 B	22.62	12.52	0.0	100.0	0.0	89.15 M	0.0	-2.05 B
653	1400/03/19	41,010	41,010	41,010	41,010	-4.98	43,160	0.0	0.0	242.0	992.44 K	0.01	0.01	100.0	100.0	992.44 K	992.44 K	1.0	0.0
654	1400/03/18	41,040	41,040	41,040	41,040	-4.98	43,160	-0.07	0.0	4.51 K	18.51 M	0.19	0.11	100.0	100.0	2.64 M	6.17 M	-2.33	0.0
655	1400/03/17	41,670	41,670	41,670	41,670	-4.99	43,190	-1.53	0.0	104.32 K	434.69 M	27.7	3.02	4.14	100.0	3.0 M	28.98 M	-9.67	-416.7 M
656	1400/03/12	41,680	41,680	41,680	41,680	-4.99	43,860	-0.02	0.0	1.02 K	4.26 M	0.03	0.03	100.0	100.0	1.07 M	4.26 M	-4.0	0.0
657	1400/03/11	41,680	41,680	41,680	41,680	-4.99	43,870	0.0	0.0	442.0	1.84 M	0.01	0.01	100.0	100.0	921.13 K	1.84 M	-2.0	0.0
658	1400/03/10	41,680	41,680	41,680	41,680	-4.99	43,870	0.0	0.0	443.0	1.85 M	0.01	0.01	100.0	100.0	923.21 K	1.85 M	-2.0	0.0
659	1400/03/09	41,780	41,780	41,780	41,780	-4.98	43,870	-0.23	0.0	15.65 K	65.37 M	0.12	0.46	100.0	100.0	7.26 M	65.37 M	-9.0	0.0
660	1400/03/08	41,790	41,790	41,790	41,790	-4.98	43,970	-0.02	0.0	1.27 K	5.32 M	0.01	0.04	100.0	100.0	885.95 K	5.32 M	-6.0	0.0
661	1400/03/05	42,790	42,790	42,790	42,790	-5.0	43,980	-2.35	0.0	150.15 K	642.49 M	1.46	5.65	0.1	100.0	641.85 K	53.54 M	-83.42	-641.85 M
662	1400/03/04	42,800	42,800	42,800	42,800	-4.99	45,040	-0.02	0.0	1.52 K	6.49 M	0.01	0.06	100.0	100.0	1.62 M	6.49 M	-4.0	0.0
663	1400/03/02	42,810	42,810	42,810	42,810	-4.99	45,050	-0.02	0.0	1.5 K	6.42 M	0.01	0.06	100.0	100.0	6.42 M	6.42 M	1.0	0.0
664	1400/03/01	45,060	45,060	45,060	45,060	-5.0	45,060	-5.0	0.0	500.0 K	2.25 B	234.65	339.54	0.0	100.0	0.0	59.29 M	0.0	-2.25 B
665	1400/02/29	42,810	42,810	42,810	42,810	-9.99	47,430	-0.27	0.0	8.46 K	36.2 M	5.45	8.0	100.0	100.0	2.26 M	36.2 M	-16.0	0.0
666	1400/02/28	45,200	45,200	45,200	45,200	-4.98	47,560	-0.02	0.0	1.14 K	5.16 M	0.73	1.0	100.0	100.0	5.16 M	5.16 M	1.0	0.0
667	1400/02/27	45,200	45,200	45,200	45,200	-4.98	47,570	0.0	0.0	231.0	1.04 M	0.15	0.2	100.0	100.0	522.06 K	1.04 M	-2.0	0.0
668	1400/02/26	45,200	45,200	45,200	45,200	-4.98	47,570	0.0	0.0	465.0	2.1 M	0.3	0.41	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
669	1400/02/25	45,200	45,200	45,200	45,200	-4.98	47,570	0.0	0.0	361.0	1.63 M	0.23	0.32	100.0	100.0	815.86 K	1.63 M	-2.0	0.0
670	1400/02/22	46,160	46,160	46,160	46,160	-2.98	47,570	-0.02	0.0	5.57 K	25.69 M	11.5	4.67	100.0	100.0	8.56 M	25.69 M	-3.0	0.0
671	1400/02/21	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	1.15 K	5.3 M	3.7	0.92	100.0	100.0	1.33 M	5.3 M	-4.0	0.0
672	1400/02/20	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	150.0	692.4 K	0.19	0.08	100.0	100.0	692.4 K	692.4 K	1.0	0.0
673	1400/02/18	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	540.0	2.49 M	0.73	0.23	100.0	100.0	1.25 M	2.49 M	-2.0	0.0
674	1400/02/15	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	432.0	1.99 M	0.38	0.1	100.0	100.0	664.7 K	1.99 M	-3.0	0.0
675	1400/02/13	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	150.0	692.4 K	0.13	0.03	100.0	100.0	692.4 K	692.4 K	1.0	0.0
676	1400/02/12	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	280.0	1.29 M	0.15	0.04	100.0	100.0	646.24 K	1.29 M	-2.0	0.0
677	1400/02/08	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	2.61 K	12.05 M	1.87	0.33	100.0	100.0	2.41 M	4.02 M	-1.67	0.0
678	1400/02/06	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	244.0	1.13 M	0.16	0.03	100.0	100.0	1.13 M	563.15 K	2.0	0.0
679	1400/02/05	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	2.35 K	10.85 M	2.21	0.27	100.0	100.0	5.42 M	10.85 M	-2.0	0.0
680	1400/02/04	46,160	46,160	46,160	46,160	-2.98	47,580	0.0	0.0	460.0	2.12 M	0.46	0.05	100.0	100.0	707.79 K	2.12 M	-3.0	0.0
681	1400/01/31	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	3.84 K	17.9 M	4.85	0.32	100.0	100.0	3.58 M	5.97 M	-1.67	0.0
682	1400/01/30	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	108.0	503.6 K	0.13	0.01	100.0	100.0	503.6 K	503.6 K	1.0	0.0
683	1400/01/29	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	700.0	3.26 M	0.9	0.06	100.0	100.0	1.63 M	3.26 M	-2.0	0.0
684	1400/01/28	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	220.0	1.03 M	0.29	0.02	100.0	100.0	1.03 M	1.03 M	1.0	0.0
685	1400/01/25	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	140.0	652.82 K	0.07	0.01	100.0	100.0	652.82 K	652.82 K	1.0	0.0
686	1400/01/24	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	2.79 K	13.0 M	1.41	0.13	100.0	100.0	2.17 M	13.0 M	-6.0	0.0
687	1400/01/22	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	200.0	932.6 K	0.05	0.01	100.0	100.0	932.6 K	932.6 K	1.0	0.0
688	1400/01/18	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	543.0	2.53 M	0.08	0.02	100.0	100.0	844.0 K	2.53 M	-3.0	0.0
689	1400/01/17	46,630	46,630	46,630	46,630	-2.0	47,580	0.0	0.0	120.0	559.56 K	0.01	0.0	100.0	100.0	559.56 K	559.56 K	1.0	0.0
690	1400/01/16	46,640	46,640	46,640	46,640	-2.0	47,580	-0.02	0.0	6.81 K	31.78 M	0.45	0.15	100.0	100.0	15.89 M	31.78 M	-2.0	0.0
691	1400/01/15	46,640	46,640	46,640	46,640	-2.0	47,590	0.0	0.0	2.23 K	10.4 M	0.09	0.04	100.0	100.0	3.47 M	10.4 M	-3.0	0.0
692	1400/01/14	46,650	46,650	46,650	46,650	-2.0	47,590	-0.02	0.0	11.68 K	54.5 M	0.47	0.15	100.0	100.0	10.9 M	54.5 M	-5.0	0.0
693	1400/01/11	46,660	46,660	46,660	46,660	-2.0	47,600	-0.02	0.0	11.23 K	52.39 M	0.45	0.14	100.0	100.0	7.48 M	52.39 M	-7.0	0.0
694	1400/01/10	45,780	45,780	45,780	45,780	-3.98	47,610	-0.15	0.0	38.08 K	174.32 M	1.97	0.45	100.0	100.0	5.45 M	174.32 M	-32.0	0.0
695	1400/01/08	46,740	46,740	46,740	46,740	-1.99	47,680	-0.02	0.0	11.78 K	55.04 M	0.56	0.13	100.0	100.0	4.59 M	55.04 M	-12.0	0.0
696	1400/01/07	46,790	46,790	46,790	46,790	-1.99	47,690	-0.1	0.0	54.15 K	253.35 M	2.83	0.48	100.0	100.0	16.89 M	84.45 M	-5.0	0.0
697	1399/12/27	46,800	46,800	46,800	46,800	-1.99	47,740	-0.02	0.0	10.02 K	46.87 M	0.56	0.07	100.0	100.0	2.34 M	46.87 M	-20.0	0.0
698	1399/12/26	46,810	46,810	46,810	46,810	-1.99	47,750	-0.02	0.0	11.88 K	55.6 M	0.72	0.06	100.0	100.0	3.71 M	55.6 M	-15.0	0.0
699	1399/12/25	46,820	46,820	46,820	46,820	-1.99	47,760	-0.02	0.0	8.93 K	41.79 M	0.46	0.04	100.0	100.0	2.46 M	41.79 M	-17.0	0.0
700	1399/12/24	46,840	46,840	46,840	46,840	-1.99	47,770	-0.04	0.0	20.66 K	96.77 M	0.69	0.02	100.0	100.0	6.91 M	48.39 M	-7.0	0.0
701	1399/12/23	46,880	46,880	46,880	46,880	-1.99	47,790	-0.08	0.0	44.34 K	207.86 M	1.06	0.03	100.0	100.0	10.39 M	69.29 M	-6.67	0.0
702	1399/12/20	46,880	46,880	46,880	46,880	-1.99	47,830	0.0	0.0	3.03 K	14.2 M	0.05	0.0	100.0	100.0	1.18 M	14.2 M	-12.0	0.0
703	1399/12/19	46,890	46,890	46,890	46,890	-1.99	47,830	-0.02	0.0	5.54 K	26.0 M	0.06	0.0	100.0	100.0	2.6 M	26.0 M	-10.0	0.0
704	1399/12/18	46,910	46,910	46,910	46,910	-1.98	47,840	-0.04	0.0	24.31 K	114.04 M	0.22	0.0	58.86	100.0	2.92 M	28.51 M	-9.77	-46.91 M
705	1399/12/17	46,980	46,980	46,980	46,980	-1.98	47,860	-0.15	0.0	71.9 K	337.77 M	0.6	0.01	30.46	100.0	4.29 M	30.71 M	-7.16	-234.9 M
706	1399/12/16	47,070	47,070	47,070	47,070	-2.0	47,930	-0.21	0.0	104.85 K	493.51 M	0.84	0.02	4.62	100.0	1.75 M	164.5 M	-93.75	-470.7 M
707	1399/12/13	47,170	47,170	47,170	47,170	-1.99	48,030	-0.21	0.0	108.63 K	512.39 M	0.54	0.01	7.94	100.0	1.94 M	73.2 M	-37.78	-471.7 M
708	1399/12/12	47,310	47,310	47,310	47,310	-1.99	48,130	-0.29	0.0	150.2 K	710.62 M	0.83	0.02	33.42	100.0	8.8 M	177.65 M	-20.2	-473.1 M
709	1399/12/11	47,430	47,430	47,430	47,430	-1.98	48,270	-0.25	0.0	123.25 K	584.56 M	0.65	0.01	18.86	100.0	4.79 M	116.91 M	-24.39	-474.3 M
710	1399/12/10	47,530	47,530	47,530	47,530	-2.0	48,390	-0.23	0.0	113.53 K	539.61 M	0.58	0.01	11.92	100.0	4.95 M	107.92 M	-21.82	-475.3 M
711	1399/12/09	47,650	47,650	47,650	47,650	-2.0	48,500	-0.25	0.0	125.28 K	596.95 M	0.47	0.01	20.18	100.0	6.34 M	37.31 M	-5.89	-476.5 M
712	1399/12/06	48,130	48,130	48,130	48,130	-2.0	48,620	-1.0	0.0	501.09 K	2.41 B	1.71	0.05	80.04	100.0	18.93 M	63.47 M	-3.35	-481.3 M
713	1399/12/05	48,170	48,170	48,170	48,170	-1.99	49,110	-0.08	0.0	39.85 K	191.93 M	0.09	0.0	100.0	100.0	5.33 M	63.98 M	-12.0	0.0
714	1399/12/04	48,330	48,330	48,330	48,330	-1.99	49,150	-0.32	0.0	164.74 K	796.19 M	0.27	0.01	39.3	100.0	10.43 M	37.91 M	-3.64	-483.3 M
715	1399/12/03	48,480	48,480	48,480	48,480	-1.98	49,310	-0.3	0.0	153.57 K	744.5 M	0.03	0.01	34.88	100.0	6.66 M	82.72 M	-12.42	-484.8 M
716	1399/12/02	48,930	48,930	48,930	48,930	-1.98	49,460	-0.92	0.0	461.32 K	2.26 B	0.07	0.03	34.97	100.0	5.41 M	57.88 M	-10.71	-1.47 B
717	1399/11/29	49,570	49,570	49,570	49,570	-2.0	49,920	-1.3	0.0	643.38 K	3.19 B	0.03	0.04	68.91	100.0	8.33 M	83.93 M	-10.08	-991.4 M
718	1399/11/28	50,470	50,470	50,470	50,470	-1.98	50,580	-1.77	0.0	881.25 K	4.45 B	0.04	0.05	65.96	100.0	20.37 M	68.43 M	-3.36	-1.51 B
719	1399/11/27	51,350	51,350	51,350	51,350	-1.99	51,490	-1.72	0.0	858.27 K	4.41 B	0.04	0.05	53.28	100.0	5.46 M	27.54 M	-5.04	-2.06 B
720	1399/11/26	54,630	54,630	52,070	52,070	-2.0	52,390	-1.39	4.92	20.8 M	108.98 B	1.0	1.15	96.13	99.63	19.68 M	34.44 M	-1.75	-3.81 B
721	1399/11/25	50,800	53,420	50,800	53,420	5.99	53,130	5.42	5.16	8.84 M	46.99 B	0.45	0.5	100.0	93.47	30.63 M	20.25 M	1.51	3.07 B
722	1399/11/21	53,500	53,500	48,420	49,070	-3.71	50,400	-1.1	10.49	66.06 M	332.93 B	6.75	4.54	95.91	99.83	20.56 M	44.09 M	-2.14	-13.06 B
723	1399/11/20	50,960	50,960	50,960	50,960	4.99	50,960	4.99	0.0	4.71 M	24.02 B	0.34	0.33	100.0	91.51	30.87 M	33.97 M	-1.1	2.04 B
724	1399/11/19	48,540	48,540	48,540	48,540	5.0	48,540	5.0	0.0	3.8 M	18.43 B	0.25	0.24	100.0	100.0	23.24 M	32.92 M	-1.42	0.0
725	1399/11/18	46,300	46,370	44,590	46,370	4.98	46,230	4.66	3.99	21.09 M	97.48 B	1.75	1.44	99.64	97.61	17.74 M	40.51 M	-2.28	1.98 B
726	1399/11/07	44,170	44,170	44,170	44,170	4.99	44,170	4.99	0.0	3.63 M	16.02 B	0.21	0.25	99.96	83.74	14.75 M	19.39 M	-1.31	2.6 B
727	1399/11/06	40,900	43,050	39,310	43,050	5.0	42,070	2.61	9.51	15.74 M	66.21 B	1.06	1.04	100.0	99.84	18.39 M	22.79 M	-1.24	107.24 M
728	1399/11/05	41,200	42,570	38,530	40,000	-1.36	41,000	1.11	10.49	25.62 M	105.06 B	1.91	1.59	99.59	97.96	16.02 M	25.27 M	-1.58	1.71 B
729	1399/11/04	40,600	40,710	38,880	40,700	4.95	40,550	4.56	4.71	8.73 M	35.4 B	0.54	0.55	98.35	93.1	15.08 M	28.51 M	-1.89	1.86 B
730	1399/11/01	38,900	38,920	37,440	38,920	4.99	38,780	4.61	3.95	6.67 M	25.85 B	0.35	0.43	99.89	92.23	14.67 M	27.57 M	-1.88	1.98 B
731	1399/10/30	34,990	38,670	34,990	38,480	4.48	37,070	0.65	10.52	29.54 M	109.53 B	1.77	2.07	96.55	98.21	19.2 M	35.58 M	-1.85	-1.82 B
732	1399/10/29	36,750	37,740	36,740	36,740	-4.99	36,830	-4.76	2.72	3.39 M	12.48 B	0.15	0.23	70.57	100.0	10.0 M	63.37 M	-6.34	-3.67 B
733	1399/10/27	40,000	41,100	37,900	37,900	-4.99	38,670	-3.06	8.44	18.89 M	73.06 B	0.72	1.36	94.81	99.83	13.24 M	27.56 M	-2.08	-3.66 B
734	1399/10/24	39,960	39,960	38,070	39,960	4.99	39,890	4.81	4.96	22.32 M	89.05 B	0.92	1.73	100.0	95.4	18.85 M	41.97 M	-2.23	4.09 B
735	1399/10/23	38,000	38,230	36,710	38,230	5.0	38,060	4.53	4.14	21.61 M	82.25 B	1.06	1.81	100.0	95.82	19.18 M	35.57 M	-1.85	3.44 B
736	1399/10/22	36,150	38,990	36,090	36,090	-4.98	36,410	-4.13	8.04	17.03 M	62.0 B	0.99	1.48	89.5	98.87	19.02 M	35.58 M	-1.87	-5.81 B
737	1399/10/21	39,930	40,700	37,120	37,120	-4.99	37,980	-2.79	9.64	34.11 M	129.55 B	3.15	2.96	94.79	99.57	19.53 M	39.23 M	-2.01	-6.2 B
738	1399/10/20	39,940	39,940	36,200	39,940	4.99	39,070	2.71	10.33	35.65 M	139.28 B	8.55	3.62	100.0	98.85	20.85 M	42.84 M	-2.05	1.6 B
739	1399/10/17	38,030	38,050	38,020	38,050	4.99	38,040	4.97	0.08	12.89 M	49.04 B	1.88	1.38	99.81	96.89	22.32 M	44.74 M	-2.0	1.43 B
740	1399/10/16	36,240	36,240	36,240	36,240	4.98	36,240	4.98	0.0	2.25 M	8.17 B	0.32	0.24	100.0	82.26	74.27 M	24.71 M	3.01	1.45 B
741	1399/10/15	34,800	34,800	34,800	34,800	4.98	34,520	4.13	0.0	1.38 M	4.81 B	0.19	0.15	100.0	85.52	76.31 M	16.32 M	4.68	696.0 M
742	1399/10/14	33,150	33,150	33,150	33,150	4.97	33,150	4.97	0.0	1.99 M	6.61 B	0.16	0.21	100.0	89.97	101.74 M	23.33 M	4.36	663.0 M
743	1399/10/13	31,580	31,580	31,580	31,580	4.99	31,580	4.99	0.0	2.31 M	7.3 B	0.11	0.24	100.0	98.87	94.84 M	33.74 M	2.81	82.69 M
744	1399/10/10	28,690	31,710	28,690	31,710	5.0	30,080	-0.4	10.53	26.36 M	79.28 B	1.64	3.0	99.58	100.0	44.72 M	32.32 M	1.38	-336.55 M
745	1399/10/09	30,200	30,200	30,200	30,200	-4.97	30,200	-4.97	0.0	2.86 M	8.65 B	0.18	0.3	37.13	93.01	9.58 M	146.22 M	-15.26	-4.83 B
746	1399/10/08	31,780	31,780	31,780	31,780	-4.99	31,780	-4.99	0.0	2.03 M	6.46 B	0.13	0.2	50.78	78.34	7.21 M	75.5 M	-10.48	-1.78 B
747	1399/10/07	33,000	35,500	32,950	32,950	-4.99	33,450	-3.55	7.74	28.04 M	93.79 B	2.16	2.48	96.32	99.58	28.29 M	30.78 M	-1.09	-3.06 B
748	1399/10/06	35,180	35,180	31,850	33,000	-1.52	34,680	3.49	10.46	44.93 M	155.82 B	10.13	4.95	99.49	99.1	21.21 M	44.01 M	-2.08	615.45 M
749	1399/10/03	33,510	33,510	33,510	33,510	4.98	33,510	4.98	0.0	2.36 M	7.9 B	0.52	0.26	100.0	100.0	63.71 M	20.1 M	3.17	0.0
750	1399/10/02	31,920	31,920	31,920	31,920	5.0	31,920	5.0	0.0	1.97 M	6.3 B	0.43	0.21	89.87	100.0	35.83 M	20.93 M	1.71	-638.4 M
751	1399/10/01	30,400	30,400	30,400	30,400	4.97	30,400	4.97	0.0	3.42 M	10.4 B	0.63	0.37	100.0	100.0	37.82 M	18.71 M	2.02	0.0
752	1399/09/30	28,700	29,250	27,860	29,250	4.99	28,960	3.95	4.99	12.36 M	35.8 B	1.25	1.38	100.0	97.99	27.19 M	40.01 M	-1.47	718.54 M
753	1399/09/19	27,870	27,870	27,870	27,870	4.97	27,860	4.93	0.0	2.07 M	5.76 B	0.21	0.22	95.16	100.0	73.11 M	15.12 M	4.83	-278.7 M
754	1399/09/18	26,550	26,550	26,550	26,550	4.98	26,550	4.98	0.0	2.73 M	7.26 B	0.28	0.26	100.0	100.0	64.21 M	17.36 M	3.7	0.0
755	1399/09/15	25,290	25,290	25,290	25,290	4.98	25,290	4.98	0.0	2.2 M	5.56 B	0.22	0.21	95.45	100.0	26.4 M	55.05 M	-2.08	-252.9 M
756	1399/09/12	23,500	24,270	23,200	24,270	4.97	24,090	4.2	4.61	7.84 M	18.89 B	0.87	0.78	98.4	98.74	19.57 M	25.56 M	-1.31	-66.01 M
757	1399/09/11	23,640	23,640	21,400	23,640	4.97	23,120	2.66	10.47	34.44 M	79.63 B	13.39	4.05	99.64	98.76	23.67 M	42.99 M	-1.82	705.06 M
758	1399/09/10	22,530	22,530	22,530	22,530	4.99	22,520	4.94	0.0	2.55 M	5.75 B	0.87	0.3	96.08	100.0	24.14 M	12.76 M	1.89	-225.3 M
759	1399/09/09	21,470	21,470	21,470	21,470	4.99	21,460	4.94	0.0	2.54 M	5.45 B	0.55	0.3	100.0	99.96	49.06 M	14.14 M	3.47	2.15 M
760	1399/09/08	20,450	20,450	20,450	20,450	4.98	20,450	4.98	0.0	3.32 M	6.79 B	0.43	0.38	90.97	99.97	20.19 M	19.57 M	1.03	-611.25 M
761	1399/09/05	19,770	19,770	19,770	19,770	4.99	19,480	3.45	0.0	2.07 M	4.09 B	0.19	0.24	80.65	100.0	73.24 M	16.75 M	4.37	-790.8 M
762	1399/09/04	19,010	19,010	19,010	19,010	4.97	18,830	3.98	0.0	2.38 M	4.53 B	0.12	0.27	100.0	100.0	34.61 M	16.79 M	2.06	0.0
763	1399/09/03	18,110	18,110	18,110	18,110	4.99	18,110	4.99	0.0	4.31 M	7.81 B	0.23	0.5	100.0	92.16	21.35 M	23.61 M	-1.11	612.91 M
764	1399/09/02	17,170	17,400	16,600	17,400	4.95	17,250	4.04	4.82	11.06 M	19.08 B	0.62	1.31	99.03	82.61	18.29 M	16.68 M	1.1	3.13 B
765	1399/09/01	17,560	17,560	15,920	17,130	2.27	16,580	-1.01	10.3	18.69 M	31.0 B	1.27	2.4	99.4	99.37	14.58 M	15.33 M	-1.05	10.06 M
766	1399/08/28	16,600	16,920	15,600	16,920	4.96	16,750	3.91	8.46	16.67 M	27.93 B	1.38	2.3	100.0	88.68	13.65 M	17.24 M	-1.26	3.16 B
767	1399/08/27	15,810	16,600	15,500	15,980	12.77	16,120	13.76	7.1	48.34 M	77.95 B	13.65	9.48	100.0	96.16	25.36 M	30.2 M	-1.19	2.99 B
768	1399/08/24	14,810	14,810	14,810	14,810	4.96	14,170	0.43	0.0	322.39 K	477.46 M	0.05	0.06	100.0	100.0	79.58 M	13.64 M	5.83	0.0
769	1399/08/21	14,110	14,110	14,110	14,110	4.99	14,110	4.99	0.0	5.11 M	7.21 B	0.55	0.94	100.0	64.78	171.7 M	16.63 M	10.33	2.54 B
770	1399/08/20	13,570	13,570	13,570	13,570	4.95	13,440	3.94	0.0	3.43 M	4.65 B	0.38	0.63	100.0	47.49	108.17 M	10.88 M	9.94	2.44 B
771	1399/08/19	13,090	13,090	13,090	13,090	4.97	12,930	3.69	0.0	3.2 M	4.19 B	0.37	0.56	100.0	43.76	34.91 M	8.19 M	4.27	2.36 B
772	1399/08/18	12,120	12,510	12,000	12,510	4.95	12,470	4.61	4.25	5.65 M	7.05 B	0.7	0.98	100.0	68.04	57.76 M	14.31 M	4.04	2.25 B
773	1399/08/17	11,110	12,120	11,110	12,120	4.94	11,920	3.2	9.09	13.25 M	15.79 B	2.25	2.49	97.95	88.08	16.78 M	16.78 M	-1.0	1.56 B
774	1399/08/14	12,120	12,120	10,980	11,180	-3.2	11,550	0.0	10.38	20.84 M	24.08 B	8.11	4.6	99.7	90.94	17.28 M	19.71 M	-1.14	2.11 B
775	1399/08/12	11,910	11,910	11,910	11,910	4.93	11,550	1.76	0.0	1.62 M	1.93 B	0.51	0.35	100.0	100.0	53.61 M	10.38 M	5.17	0.0
776	1399/08/11	11,630	11,630	11,630	11,630	4.96	11,350	2.44	0.0	2.29 M	2.66 B	0.65	0.5	100.0	99.48	40.99 M	11.18 M	3.67	13.96 M
777	1399/08/10	11,360	11,360	11,360	11,360	4.99	11,080	2.4	0.0	2.23 M	2.53 B	0.59	0.5	100.0	100.0	126.6 M	16.77 M	7.55	0.0
778	1399/08/07	11,100	11,100	11,100	11,100	4.91	10,820	2.27	0.0	2.41 M	2.67 B	0.64	0.56	100.0	98.45	19.24 M	9.47 M	2.03	41.42 M
779	1399/08/06	10,670	10,670	10,560	10,670	4.92	10,580	4.03	1.04	4.3 M	4.59 B	1.03	1.04	100.0	100.0	11.64 M	13.22 M	-1.14	0.0
780	1399/08/05	9,990	10,320	9,820	10,320	4.98	10,170	3.46	5.09	4.62 M	4.72 B	1.08	1.19	98.57	100.0	14.87 M	9.32 M	1.6	-67.68 M
781	1399/08/03	10,040	10,090	9,660	10,070	4.24	9,830	1.76	4.45	3.96 M	3.92 B	0.85	0.98	99.09	99.95	10.64 M	9.5 M	1.12	-33.69 M
782	1399/07/30	9,750	9,900	9,400	9,850	4.45	9,660	2.44	5.32	3.58 M	3.5 B	0.71	0.93	92.19	99.72	10.48 M	10.33 M	1.01	-263.41 M
783	1399/07/29	9,120	9,760	9,090	9,630	0.73	9,430	-1.36	7.37	2.4 M	2.22 B	0.41	0.64	100.0	100.0	9.48 M	6.7 M	1.41	0.0
784	1399/07/28	9,880	9,880	9,000	9,490	0.85	9,560	1.59	9.78	6.3 M	6.02 B	1.08	1.84	99.47	99.93	10.79 M	10.86 M	-1.01	-27.83 M
785	1399/07/27	9,400	9,500	9,170	9,500	4.97	9,410	3.98	3.6	5.11 M	4.82 B	0.92	1.61	98.56	100.0	14.71 M	11.32 M	1.3	-69.58 M
786	1399/07/23	9,050	9,170	8,400	9,170	4.92	9,050	3.55	9.17	5.85 M	5.3 B	0.99	1.9	99.74	97.31	12.88 M	12.6 M	1.02	128.71 M
787	1399/07/22	8,990	9,250	8,370	9,080	3.06	8,740	-0.79	10.51	5.52 M	4.82 B	0.9	1.75	100.0	93.06	12.73 M	12.07 M	1.05	334.85 M
788	1399/07/21	8,800	9,490	8,640	8,970	-1.32	8,810	-3.08	9.84	6.21 M	5.47 B	1.07	2.17	100.0	99.18	11.53 M	17.05 M	-1.48	44.81 M
789	1399/07/20	9,100	9,100	8,700	9,010	3.92	9,090	4.84	4.6	6.42 M	5.84 B	1.16	2.52	98.14	96.89	10.95 M	25.82 M	-2.36	72.61 M
790	1399/07/19	8,700	8,840	8,500	8,840	4.99	8,670	2.97	4.0	3.91 M	3.44 B	0.69	1.65	100.0	100.0	9.32 M	13.98 M	-1.5	0.0
791	1399/07/16	8,410	8,540	8,100	8,540	4.91	8,420	3.44	5.43	7.54 M	6.35 B	1.81	3.77	100.0	100.0	13.04 M	16.49 M	-1.26	0.0
792	1399/07/15	7,510	8,170	7,510	8,170	4.88	8,140	4.49	8.79	6.51 M	5.3 B	2.27	3.88	98.58	99.98	12.72 M	19.78 M	-1.56	-74.46 M
793	1399/07/14	7,700	8,000	7,700	7,840	-3.21	7,790	-3.83	3.9	4.73 M	3.66 B	2.46	3.29	100.0	97.89	17.42 M	15.43 M	1.13	77.3 M
794	1399/07/13	8,200	8,610	8,000	8,000	-4.99	8,100	-3.8	7.63	5.04 M	4.07 B	5.47	4.22	99.98	99.61	13.92 M	15.34 M	-1.1	15.12 M
795	1399/07/12	8,320	8,530	8,320	8,320	-4.91	8,420	-3.77	2.52	4.5 M	3.75 B	66.7	4.55	98.27	99.68	17.06 M	12.58 M	1.36	-52.77 M
796	1399/07/09	8,320	8,320	8,320	8,320	-4.91	8,750	0.0	0.0	33.27 K	27.68 M	0.02	0.03	100.0	100.0	1.54 M	27.68 M	-18.0	0.0
797	1399/07/08	8,320	8,320	8,320	8,320	-4.91	8,750	0.0	0.0	39.81 K	33.13 M	0.03	0.03	100.0	100.0	3.31 M	33.13 M	-10.0	0.0
798	1399/07/07	8,320	8,320	8,320	8,320	-4.91	8,750	0.0	0.0	16.75 K	13.94 M	0.01	0.01	100.0	100.0	3.48 M	6.97 M	-2.0	0.0
799	1399/07/06	8,320	8,320	8,320	8,320	-4.91	8,750	0.0	0.0	19.82 K	16.49 M	0.01	0.02	100.0	100.0	3.3 M	16.49 M	-5.0	0.0
800	1399/07/05	8,340	8,340	8,340	8,340	-4.9	8,750	-0.23	0.0	227.86 K	190.03 M	0.16	0.15	100.0	100.0	3.8 M	7.31 M	-1.92	0.0
801	1399/07/02	8,760	9,000	8,760	8,760	-4.99	8,770	-4.88	2.74	6.73 M	5.9 B	8.24	5.53	99.59	100.0	27.35 M	14.23 M	1.92	-24.33 M
802	1399/07/01	8,770	8,770	8,770	8,770	-4.98	9,220	-0.11	0.0	62.41 K	54.73 M	0.03	0.04	100.0	100.0	3.22 M	27.37 M	-8.5	0.0
803	1399/06/31	8,770	8,770	8,770	8,770	-4.98	9,230	0.0	0.0	36.86 K	32.32 M	0.02	0.02	100.0	100.0	2.69 M	32.32 M	-12.0	0.0
804	1399/06/30	8,770	8,770	8,770	8,770	-4.98	9,230	0.0	0.0	20.09 K	17.62 M	0.01	0.01	100.0	100.0	1.36 M	8.81 M	-6.5	0.0
805	1399/06/29	8,790	8,790	8,790	8,790	-4.97	9,230	-0.22	0.0	180.92 K	159.03 M	0.08	0.07	100.0	100.0	4.42 M	159.03 M	-36.0	0.0
806	1399/06/26	9,300	9,600	9,030	9,030	-4.95	9,250	-2.63	6.31	3.79 M	3.48 B	2.35	1.57	98.98	100.0	10.03 M	13.58 M	-1.35	-35.52 M
807	1399/06/25	9,470	9,780	9,470	9,470	-4.92	9,500	-4.62	3.27	7.26 M	6.9 B	43.72	3.45	99.73	100.0	12.76 M	11.09 M	1.15	-18.92 M
808	1399/06/24	9,490	9,490	9,490	9,490	-4.91	9,960	-0.2	0.0	185.21 K	175.76 M	1.4	0.08	100.0	100.0	4.09 M	17.58 M	-4.3	0.0
809	1399/06/23	9,500	9,500	9,500	9,500	-5.0	9,980	-0.2	0.0	179.44 K	170.46 M	1.44	0.08	100.0	100.0	4.37 M	34.09 M	-7.8	0.0
810	1399/06/22	9,530	9,530	9,530	9,530	-4.99	10,000	-0.3	0.0	333.23 K	317.57 M	2.48	0.13	100.0	100.0	4.18 M	7.39 M	-1.77	0.0
811	1399/06/19	9,540	9,540	9,540	9,540	-4.98	10,030	-0.1	0.0	98.65 K	94.11 M	0.8	0.04	100.0	100.0	2.35 M	31.37 M	-13.33	0.0
812	1399/06/18	9,540	9,540	9,540	9,540	-4.98	10,040	0.0	0.0	33.84 K	32.28 M	0.03	0.01	100.0	100.0	1.9 M	8.07 M	-4.25	0.0
813	1399/06/17	9,540	9,540	9,540	9,540	-4.98	10,040	0.0	0.0	18.17 K	17.34 M	0.01	0.01	100.0	100.0	1.58 M	17.34 M	-11.0	0.0
814	1399/06/16	9,550	9,550	9,550	9,550	-4.98	10,040	-0.1	0.0	138.53 K	132.3 M	0.1	0.04	100.0	100.0	2.2 M	11.02 M	-5.0	0.0
815	1399/06/15	9,590	9,590	9,590	9,590	-4.96	10,050	-0.4	0.0	382.02 K	366.35 M	0.18	0.1	100.0	100.0	5.91 M	8.14 M	-1.38	0.0
816	1399/06/12	9,590	9,590	9,590	9,590	-4.96	10,090	0.0	0.0	43.89 K	42.09 M	0.02	0.01	100.0	100.0	1.68 M	42.09 M	-25.0	0.0
817	1399/06/04	9,930	10,900	9,930	10,100	-3.35	10,120	-3.16	9.77	5.44 M	5.51 B	1.98	1.2	99.06	99.99	11.11 M	10.49 M	1.06	-51.44 M
818	1399/06/03	9,970	9,970	9,970	9,970	-4.96	10,450	-0.38	0.0	329.59 K	328.6 M	0.09	0.07	100.0	100.0	5.13 M	18.26 M	-3.56	0.0
819	1399/06/02	10,050	10,330	10,050	10,050	-4.92	10,490	-0.76	2.79	755.7 K	760.75 M	0.14	0.14	100.0	100.0	6.39 M	6.34 M	1.01	0.0
820	1399/06/01	11,380	11,380	10,330	10,330	-4.97	10,570	-2.76	10.16	4.13 M	4.36 B	0.72	0.78	99.99	84.23	15.84 M	10.19 M	1.55	686.44 M
821	1399/05/29	10,450	10,970	10,450	10,450	-5.0	10,870	-1.18	4.98	934.39 K	976.6 M	0.17	0.16	100.0	100.0	5.22 M	23.82 M	-4.56	0.0
822	1399/05/28	11,300	11,720	10,620	10,620	-4.92	11,000	-1.52	10.36	7.62 M	8.39 B	1.77	1.31	99.03	100.0	8.78 M	14.07 M	-1.6	-81.45 M
823	1399/05/27	10,810	11,550	10,810	10,930	-1.89	11,170	0.27	6.85	5.52 M	6.17 B	1.45	0.91	98.24	99.99	9.09 M	11.08 M	-1.22	-108.16 M
824	1399/05/26	11,510	11,920	10,940	10,940	-16.62	11,140	-15.09	8.96	8.15 M	9.08 B	3.17	1.27	100.0	99.71	8.8 M	15.19 M	-1.73	26.3 M
825	1399/05/22	13,070	13,560	13,070	13,070	-4.95	13,120	-4.58	3.75	6.5 M	8.53 B	2.73	0.98	100.0	100.0	24.86 M	16.99 M	1.46	0.0
826	1399/05/21	13,100	13,100	13,100	13,100	-4.93	13,750	-0.22	0.0	173.0 K	226.63 M	0.06	0.02	99.77	100.0	3.48 M	37.77 M	-10.86	-517.45 K
827	1399/05/20	13,320	13,320	13,320	13,320	-4.99	13,780	-1.71	0.0	1.16 M	1.54 B	0.21	0.15	91.35	100.0	12.13 M	48.15 M	-3.97	-133.2 M
828	1399/05/19	14,000	14,920	13,800	13,800	-4.96	14,020	-3.44	8.12	3.07 M	4.28 B	0.6	0.4	98.35	100.0	8.79 M	14.08 M	-1.6	-70.55 M
829	1399/05/15	14,230	14,230	14,230	14,230	-4.94	14,520	-3.01	0.0	1.96 M	2.78 B	0.4	0.24	100.0	100.0	10.71 M	41.56 M	-3.88	0.0
830	1399/05/14	15,600	15,600	14,940	14,940	-4.96	14,970	-4.77	4.42	5.53 M	8.28 B	1.11	0.69	100.0	100.0	19.49 M	23.07 M	-1.18	0.0
831	1399/05/13	15,560	15,990	15,550	15,660	0.13	15,720	0.51	2.83	1.97 M	3.11 B	0.31	0.24	100.0	100.0	14.95 M	12.49 M	1.2	0.0
832	1399/05/07	15,550	16,300	15,550	15,550	-4.95	15,640	-4.4	4.82	15.35 M	24.01 B	2.77	1.92	98.06	98.34	25.34 M	15.49 M	1.64	-68.74 M
833	1399/05/06	15,760	15,760	15,760	15,760	-4.95	16,360	-1.33	0.0	800.34 K	1.26 B	0.13	0.09	100.0	100.0	9.63 M	42.04 M	-4.37	0.0
834	1399/05/05	15,980	15,980	15,980	15,980	-4.99	16,580	-1.43	0.0	827.91 K	1.32 B	0.09	0.09	100.0	100.0	5.68 M	147.0 M	-25.89	0.0
835	1399/05/04	17,830	17,840	16,240	16,240	-4.97	16,820	-1.58	9.85	6.07 M	10.2 B	0.76	0.69	100.0	96.6	8.26 M	24.04 M	-2.91	346.59 M
836	1399/05/01	16,990	17,250	16,490	17,250	4.99	17,090	4.02	4.61	8.85 M	15.12 B	1.02	0.96	99.66	95.85	14.86 M	17.72 M	-1.19	575.89 M
837	1399/04/31	16,620	16,630	15,110	16,620	4.92	16,430	3.72	10.06	11.19 M	18.38 B	1.43	1.22	99.77	98.81	17.41 M	19.57 M	-1.12	176.63 M
838	1399/04/30	15,840	15,840	15,840	15,840	4.97	15,840	4.97	0.0	3.79 M	6.0 B	0.41	0.39	100.0	100.0	19.42 M	15.51 M	1.25	0.0
839	1399/04/29	15,010	15,700	14,400	15,540	3.46	15,090	0.47	9.03	15.65 M	23.61 B	1.72	1.73	100.0	99.65	17.65 M	12.56 M	1.41	82.91 M
840	1399/04/28	15,590	15,590	14,820	15,010	0.33	15,020	0.4	5.2	421.56 K	651.83 M	0.04	0.04	100.0	100.0	7.67 M	19.75 M	-2.58	0.0
841	1399/04/23	14,800	15,170	14,100	15,170	4.98	14,960	3.53	7.59	12.39 M	18.54 B	1.19	1.31	100.0	100.0	15.44 M	16.07 M	-1.04	0.0
842	1399/04/22	14,450	14,450	14,280	14,450	4.94	14,450	4.94	1.19	6.94 M	10.03 B	0.61	0.76	99.99	100.0	11.21 M	21.85 M	-1.95	-696.49 K
843	1399/04/21	12,850	14,190	12,850	14,190	4.96	13,770	1.85	10.43	10.44 M	14.38 B	1.01	1.13	100.0	90.65	14.15 M	12.86 M	1.1	1.35 B
844	1399/04/18	13,020	13,770	12,470	12,600	-3.96	13,520	3.05	10.43	15.42 M	20.84 B	1.7	1.76	99.76	100.0	15.05 M	18.2 M	-1.21	-50.16 M
845	1399/04/17	13,650	13,650	12,920	13,100	-3.68	13,120	-3.53	5.65	10.81 M	14.18 B	1.38	1.26	100.0	99.91	9.52 M	15.05 M	-1.58	13.3 M
846	1399/04/16	13,670	13,780	13,200	13,600	3.58	13,600	3.58	4.39	8.47 M	11.52 B	1.06	1.0	100.0	97.59	10.55 M	14.02 M	-1.33	277.66 M
847	1399/04/15	12,730	13,780	12,730	13,400	0.0	13,130	-2.01	8.25	12.21 M	16.03 B	1.71	1.51	100.0	99.93	12.51 M	13.42 M	-1.07	10.41 M
848	1399/04/14	14,000	14,000	13,340	13,340	-4.99	13,400	-4.56	4.95	4.99 M	6.69 B	0.61	0.61	100.0	100.0	8.88 M	18.37 M	-2.07	0.0
849	1399/04/11	14,490	14,490	13,590	13,830	-0.29	14,040	1.23	6.62	8.96 M	12.58 B	1.15	1.12	100.0	100.0	17.17 M	11.44 M	1.5	0.0
850	1399/04/10	13,470	13,910	13,310	13,910	4.98	13,870	4.68	4.51	4.51 M	6.26 B	0.54	0.55	100.0	99.11	23.98 M	7.4 M	3.24	55.64 M
851	1399/04/09	13,240	13,490	13,240	13,240	-4.95	13,250	-4.88	1.89	9.47 M	12.55 B	0.98	1.15	100.0	97.84	19.13 M	14.27 M	1.34	271.44 M
852	1399/04/08	14,470	14,470	13,900	13,900	-4.99	13,930	-4.78	4.1	7.86 M	10.95 B	0.78	0.94	100.0	100.0	18.3 M	17.54 M	1.04	0.0
853	1399/04/07	15,220	15,220	14,110	14,210	-4.31	14,630	-1.48	7.87	10.25 M	14.99 B	0.96	1.28	99.94	94.18	15.67 M	19.85 M	-1.27	862.8 M
854	1399/04/04	14,400	15,200	14,030	14,780	2.0	14,850	2.48	8.34	6.92 M	10.27 B	0.68	0.88	97.82	99.88	11.47 M	16.16 M	-1.41	-211.53 M
855	1399/04/03	14,490	14,490	14,400	14,480	4.93	14,490	5.0	0.63	7.45 M	10.79 B	0.69	0.96	99.33	99.98	14.47 M	20.95 M	-1.45	-70.28 M
856	1399/04/02	13,300	14,350	13,150	14,350	4.97	13,800	0.95	9.13	15.78 M	21.77 B	1.63	2.09	100.0	99.39	21.8 M	15.52 M	1.4	133.3 M
857	1399/04/01	14,500	14,500	13,590	13,590	-4.97	13,670	-4.41	6.7	10.19 M	13.92 B	1.27	1.32	100.0	99.38	10.72 M	17.4 M	-1.62	86.84 M
858	1399/03/31	15,000	15,000	14,010	14,300	-1.65	14,300	-1.65	7.07	12.88 M	18.42 B	1.67	1.82	93.15	100.0	10.32 M	13.05 M	-1.27	-1.26 B
859	1399/03/27	14,450	14,610	13,950	14,610	4.96	14,540	4.45	4.73	4.48 M	6.51 B	0.55	0.65	81.01	100.0	10.44 M	12.97 M	-1.24	-1.24 B
860	1399/03/26	14,140	14,170	13,030	14,170	4.96	13,920	3.11	8.75	10.84 M	15.09 B	1.5	1.6	91.85	89.06	13.49 M	16.53 M	-1.22	420.33 M
861	1399/03/25	13,530	13,530	12,900	13,530	4.97	13,500	4.73	4.88	9.92 M	13.39 B	1.54	1.54	100.0	99.46	12.63 M	18.22 M	-1.44	71.71 M
862	1399/03/24	13,220	13,220	13,220	13,220	4.95	12,890	2.33	0.0	1.89 M	2.49 B	0.26	0.26	100.0	100.0	19.18 M	8.84 M	2.17	0.0
863	1399/03/21	12,301	12,755	11,700	12,755	5.0	12,596	3.69	9.02	11.44 M	14.41 B	1.86	1.57	100.0	80.58	17.29 M	15.33 M	1.13	2.8 B
864	1399/03/20	12,333	12,850	11,976	12,096	-4.05	12,148	-3.63	7.3	6.38 M	7.75 B	1.06	0.87	95.35	100.0	9.02 M	14.93 M	-1.65	-360.28 M
865	1399/03/19	13,121	13,121	11,873	12,175	-2.58	12,606	0.87	10.51	6.38 M	8.05 B	1.04	0.88	95.15	100.0	7.67 M	12.96 M	-1.69	-390.42 M
866	1399/03/18	12,497	12,497	12,480	12,497	5.0	12,497	5.0	0.14	6.11 M	7.64 B	0.87	0.86	82.35	75.79	8.81 M	24.64 M	-2.8	500.92 M
867	1399/03/17	11,908	11,908	11,799	11,908	5.0	11,902	4.95	0.92	5.33 M	6.35 B	0.64	0.75	100.0	98.22	10.14 M	21.06 M	-2.08	113.13 M
868	1399/03/13	10,850	11,505	10,850	11,495	4.9	11,341	3.5	6.04	6.46 M	7.33 B	0.86	0.91	100.0	88.01	8.9 M	11.6 M	-1.3	879.04 M
869	1399/03/12	11,108	11,299	10,681	10,800	-3.87	10,958	-2.47	5.79	5.87 M	6.43 B	0.83	0.82	100.0	88.41	10.99 M	13.5 M	-1.23	744.65 M
870	1399/03/11	11,812	11,812	10,688	11,110	-1.24	11,235	-0.13	10.52	7.02 M	7.89 B	1.04	0.95	100.0	98.31	8.61 M	16.9 M	-1.96	133.72 M
871	1399/03/10	11,242	11,251	11,200	11,251	4.99	11,250	4.98	0.46	10.57 M	11.89 B	1.49	1.48	100.0	83.79	9.9 M	32.98 M	-3.33	1.93 B
872	1399/03/07	10,679	11,163	10,679	10,960	-2.5	10,716	-4.67	4.53	11.74 M	12.58 B	1.6	1.73	100.0	100.0	13.98 M	19.69 M	-1.41	0.0
873	1399/03/06	11,020	11,441	11,020	11,020	-4.8	11,241	-2.89	3.82	2.57 M	2.83 B	0.37	0.36	100.0	100.0	21.62 M	28.9 M	-1.34	0.0
874	1399/03/03	11,500	11,999	11,441	11,441	-5.0	11,600	-3.68	4.88	3.58 M	4.13 B	0.57	0.48	100.0	100.0	9.37 M	16.66 M	-1.78	0.0
875	1399/02/31	12,050	12,430	11,997	11,997	-5.0	12,043	-4.63	3.61	5.36 M	6.46 B	0.78	0.68	100.0	97.77	11.23 M	12.3 M	-1.1	143.79 M
876	1399/02/30	12,931	13,500	12,300	12,430	-3.99	12,628	-2.46	9.76	12.18 M	15.39 B	2.31	1.55	100.0	95.55	13.85 M	13.23 M	1.05	684.32 M
877	1399/02/29	12,845	13,894	12,845	12,845	-5.0	12,947	-4.25	8.17	13.0 M	16.84 B	2.28	1.75	100.0	98.73	15.38 M	23.25 M	-1.51	214.51 M
878	1399/02/28	12,912	12,912	12,912	12,912	-5.0	13,521	-0.52	0.0	378.51 K	488.73 M	0.04	0.05	100.0	100.0	3.85 M	54.3 M	-14.11	0.0
879	1399/02/27	13,006	13,006	13,006	13,006	-5.0	13,591	-0.72	0.0	527.31 K	685.82 M	0.05	0.07	100.0	100.0	5.62 M	52.76 M	-9.38	0.0
880	1399/02/24	13,575	14,252	13,575	13,575	-5.0	13,690	-4.19	4.99	8.4 M	11.5 B	0.9	1.12	100.0	98.2	13.18 M	15.94 M	-1.21	207.02 M
881	1399/02/23	14,798	14,798	14,060	14,060	-4.99	14,289	-3.45	5.25	4.06 M	5.8 B	0.44	0.53	100.0	100.0	13.57 M	19.13 M	-1.41	0.0
882	1399/02/22	15,389	15,900	14,389	14,389	-5.0	14,799	-2.29	10.5	15.1 M	22.34 B	2.15	2.09	100.0	96.75	16.18 M	18.81 M	-1.16	726.8 M
883	1399/02/21	15,441	15,441	13,971	15,190	3.29	15,146	2.99	10.52	14.45 M	21.88 B	2.69	2.14	100.0	100.0	13.29 M	24.04 M	-1.81	0.0
884	1399/02/20	14,073	14,776	14,073	14,776	10.24	14,706	9.72	5.0	7.47 M	10.98 B	1.38	1.13	100.0	100.0	15.25 M	22.1 M	-1.45	0.0
885	1399/02/14	13,403	13,403	13,403	13,403	5.0	13,403	5.0	0.0	5.64 M	7.56 B	0.85	0.87	98.74	100.0	9.55 M	35.84 M	-3.75	-95.47 M
886	1399/02/13	12,892	12,892	12,892	12,892	4.99	12,765	3.96	0.0	3.23 M	4.16 B	0.46	0.5	100.0	75.36	7.44 M	13.17 M	-1.77	1.03 B
887	1399/02/10	12,380	12,384	11,850	12,384	4.99	12,279	4.1	4.51	4.38 M	5.42 B	0.61	0.67	100.0	100.0	6.93 M	13.18 M	-1.9	0.0
888	1399/02/09	11,820	11,840	11,270	11,840	4.99	11,795	4.59	5.06	6.18 M	7.29 B	0.81	0.97	100.0	100.0	8.18 M	16.99 M	-2.08	0.0
889	1399/02/08	11,379	11,384	10,868	11,384	5.0	11,277	4.01	4.75	7.66 M	8.64 B	0.94	1.24	89.76	98.86	10.79 M	18.61 M	-1.73	-787.06 M
890	1399/02/07	10,848	10,848	10,351	10,848	4.99	10,842	4.94	4.8	11.9 M	12.91 B	1.37	2.05	99.85	100.0	12.08 M	23.3 M	-1.93	-19.41 M
891	1399/02/06	10,361	10,361	10,361	10,361	5.0	10,332	4.7	0.0	4.77 M	4.94 B	0.47	0.83	100.0	100.0	13.66 M	32.31 M	-2.37	0.0
892	1399/02/03	9,905	9,905	9,905	9,905	4.99	9,868	4.6	0.0	5.26 M	5.21 B	0.54	0.92	100.0	99.05	22.15 M	35.32 M	-1.59	49.53 M
893	1399/02/02	9,199	9,543	9,138	9,543	5.0	9,434	3.8	4.43	8.52 M	8.04 B	0.98	1.57	98.4	92.4	17.12 M	17.94 M	-1.05	482.32 M
894	1399/02/01	8,889	9,297	8,752	9,100	0.91	9,089	0.79	6.23	10.45 M	9.49 B	1.41	2.06	99.99	73.74	8.51 M	13.09 M	-1.54	2.49 B
895	1399/01/31	9,300	9,300	8,655	8,701	-4.36	9,018	-0.88	7.45	14.35 M	12.94 B	2.64	3.21	99.27	98.1	8.74 M	17.63 M	-2.02	151.44 M
896	1399/01/30	8,800	9,200	8,800	9,185	4.83	9,098	3.83	4.55	11.72 M	10.66 B	2.59	2.98	100.0	100.0	10.86 M	23.43 M	-2.16	0.0
897	1399/01/27	8,500	8,990	8,500	8,880	3.18	8,762	1.81	5.76	3.87 M	3.42 B	0.79	1.01	100.0	98.18	6.29 M	5.27 M	1.19	62.45 M
898	1399/01/26	8,376	8,700	8,375	8,470	-3.91	8,606	-2.37	3.88	3.28 M	2.77 B	0.63	0.83	100.0	100.0	7.7 M	4.01 M	1.92	0.0
899	1399/01/25	9,100	9,110	8,539	8,699	-3.22	8,815	-1.92	6.69	3.8 M	3.31 B	0.71	1.0	93.4	97.17	7.81 M	7.22 M	1.08	-125.05 M
900	1399/01/24	9,190	9,241	8,700	8,940	1.58	8,988	2.12	6.22	4.51 M	4.08 B	0.9	1.2	94.88	100.0	6.5 M	10.11 M	-1.56	-208.83 M
901	1399/01/23	8,781	8,848	8,563	8,848	5.0	8,801	4.44	3.33	7.17 M	6.31 B	1.61	1.94	99.3	96.61	11.91 M	18.14 M	-1.52	169.82 M
902	1399/01/20	8,300	8,553	8,153	8,553	5.0	8,427	3.45	4.91	5.67 M	4.79 B	1.36	1.57	99.03	100.0	9.42 M	7.62 M	1.24	-46.54 M
903	1399/01/19	8,000	8,356	8,000	8,150	0.85	8,146	0.8	4.45	5.07 M	4.14 B	1.32	1.43	98.81	100.0	7.34 M	8.38 M	-1.14	-49.24 M
904	1399/01/18	8,286	8,290	7,891	8,000	-3.15	8,081	-2.17	5.06	4.32 M	3.46 B	1.15	1.29	88.85	100.0	5.99 M	8.64 M	-1.44	-385.28 M
905	1399/01/17	8,485	8,485	8,021	8,300	0.53	8,260	0.05	5.78	2.91 M	2.4 B	0.71	0.79	100.0	100.0	4.81 M	6.87 M	-1.43	0.0
906	1399/01/16	8,349	8,403	8,020	8,403	5.0	8,256	3.16	4.78	4.32 M	3.62 B	1.11	1.14	100.0	100.0	7.81 M	9.52 M	-1.22	0.0
907	1399/01/11	8,100	8,150	7,774	8,020	-1.99	8,003	-2.2	4.84	4.29 M	3.39 B	1.08	1.11	87.18	94.21	5.0 M	9.11 M	-1.82	-238.59 M
908	1399/01/10	8,486	8,486	7,900	7,921	-1.99	8,183	1.25	7.42	3.41 M	2.82 B	0.88	0.86	98.99	97.01	4.43 M	8.48 M	-1.91	56.02 M
909	1399/01/09	8,236	8,236	8,171	8,236	5.0	8,082	3.03	0.8	3.89 M	3.2 B	1.02	0.96	99.99	100.0	3.83 M	18.61 M	-4.85	-205.08 K
910	1399/01/06	7,749	8,006	7,739	8,006	5.0	7,844	2.87	3.45	4.5 M	3.58 B	1.35	1.12	100.0	95.55	5.97 M	12.75 M	-2.14	159.2 M
911	1399/01/05	7,880	7,880	7,401	7,670	-0.25	7,625	-0.83	6.47	3.4 M	2.58 B	1.2	0.82	100.0	83.8	5.89 M	9.38 M	-1.59	417.35 M
912	1398/12/28	7,760	7,866	7,525	7,703	-2.26	7,689	-2.44	4.53	4.64 M	3.54 B	1.98	1.1	89.36	100.0	6.51 M	14.75 M	-2.27	-376.4 M
913	1398/12/27	7,810	8,050	7,665	7,665	-5.0	7,881	-2.32	5.02	3.02 M	2.32 B	1.08	0.69	99.79	100.0	5.7 M	9.75 M	-1.71	-4.98 M
914	1398/12/26	7,767	8,400	7,767	7,810	-4.46	8,068	-1.31	8.15	3.51 M	2.8 B	1.59	0.78	100.0	100.0	5.26 M	8.22 M	-1.56	0.0
915	1398/12/25	7,906	8,077	7,906	7,906	-5.0	8,175	-1.77	2.16	2.12 M	1.67 B	0.84	0.44	100.0	100.0	5.38 M	8.67 M	-1.61	0.0
916	1398/12/24	7,963	8,293	7,962	7,962	-5.0	8,322	-0.7	4.16	872.24 K	695.68 M	0.24	0.17	100.0	100.0	3.66 M	23.19 M	-6.33	0.0
917	1398/12/21	8,291	8,747	7,915	7,915	-4.99	8,381	0.6	10.51	2.19 M	1.85 B	0.56	0.39	100.0	100.0	5.24 M	5.07 M	1.03	0.0
918	1398/12/20	8,293	8,650	8,293	8,293	-4.99	8,331	-4.56	4.3	5.25 M	4.36 B	1.44	0.91	100.0	94.29	9.48 M	9.91 M	-1.05	248.8 M
919	1398/12/19	8,336	8,336	8,336	8,336	-4.99	8,729	-0.51	0.0	574.1 K	478.57 M	0.16	0.09	100.0	100.0	2.7 M	28.15 M	-10.41	0.0
920	1398/12/17	8,600	8,997	8,523	8,600	-4.14	8,774	-2.2	5.56	3.67 M	3.18 B	0.77	0.58	100.0	100.0	5.76 M	5.71 M	1.01	0.0
921	1398/12/14	9,346	9,346	8,620	8,999	1.1	8,971	0.79	8.42	6.28 M	5.63 B	1.3	0.94	100.0	100.0	6.84 M	11.49 M	-1.68	0.0
922	1398/12/13	9,070	9,070	9,000	9,070	4.99	8,901	3.03	0.78	3.93 M	3.56 B	0.75	0.58	100.0	94.91	8.57 M	12.25 M	-1.43	181.4 M
923	1398/12/12	8,816	8,816	8,816	8,816	4.99	8,639	2.88	0.0	3.73 M	3.29 B	0.66	0.56	100.0	100.0	14.1 M	27.84 M	-1.97	0.0
924	1398/12/11	8,397	8,397	8,397	8,397	4.99	8,397	4.99	0.0	568.15 K	477.08 M	0.09	0.08	100.0	100.0	11.09 M	5.96 M	1.86	0.0
925	1398/12/10	7,800	8,148	7,450	8,148	5.0	7,998	3.07	9.37	9.32 M	7.46 B	1.68	1.33	100.0	100.0	12.11 M	14.54 M	-1.2	0.0
926	1398/12/07	7,788	7,798	7,610	7,798	5.0	7,760	4.48	2.47	6.66 M	5.17 B	1.23	0.95	100.0	100.0	9.82 M	13.32 M	-1.36	0.0
927	1398/12/06	7,080	7,510	7,080	7,510	4.99	7,427	3.83	6.07	6.03 M	4.48 B	1.14	0.85	100.0	100.0	8.93 M	10.43 M	-1.17	0.0
928	1398/12/05	7,540	7,540	6,900	7,147	-0.6	7,153	-0.51	9.28	5.58 M	3.99 B	1.03	0.77	100.0	100.0	5.87 M	12.36 M	-2.11	0.0
929	1398/12/04	7,150	7,213	7,009	7,213	4.99	7,190	4.66	2.91	5.13 M	3.69 B	0.91	0.71	100.0	99.02	7.41 M	10.44 M	-1.41	36.05 M
930	1398/12/03	6,595	7,074	6,595	6,980	0.55	6,870	-1.04	7.26	4.27 M	2.93 B	0.64	0.58	100.0	100.0	5.72 M	9.36 M	-1.64	0.0
931	1398/11/30	6,923	7,200	6,816	6,901	-0.32	6,942	0.27	5.63	6.1 M	4.24 B	0.88	0.81	100.0	100.0	6.87 M	12.14 M	-1.77	0.0
932	1398/11/29	6,983	7,200	6,792	6,890	-3.62	6,923	-3.16	6.01	5.34 M	3.7 B	0.66	0.68	100.0	100.0	5.76 M	12.12 M	-2.1	0.0
933	1398/11/28	7,639	7,639	6,950	6,998	-4.04	7,149	-1.97	9.91	6.16 M	4.41 B	0.73	0.75	100.0	100.0	9.46 M	14.94 M	-1.58	0.0
934	1398/11/27	7,011	7,500	7,011	7,500	4.75	7,293	1.86	6.97	6.2 M	4.52 B	0.68	0.73	100.0	100.0	12.56 M	9.62 M	1.31	0.0
935	1398/11/26	7,690	7,690	7,065	7,199	-3.19	7,160	-3.71	8.85	9.35 M	6.69 B	1.09	1.12	98.94	99.47	8.75 M	14.57 M	-1.67	-35.13 M
936	1398/11/23	7,448	7,448	7,300	7,448	4.99	7,436	4.82	2.03	7.63 M	5.67 B	0.8	0.9	100.0	100.0	9.85 M	14.62 M	-1.48	0.0
937	1398/11/21	7,237	7,239	6,551	7,239	4.99	7,094	2.89	10.5	10.89 M	7.72 B	1.29	1.31	99.53	99.11	11.66 M	10.72 M	1.09	32.36 M
938	1398/11/20	6,560	6,914	6,560	6,914	5.0	6,895	4.71	5.4	8.42 M	5.81 B	1.2	1.06	100.0	97.34	17.07 M	12.76 M	1.34	154.65 M
939	1398/11/19	6,900	6,900	6,497	6,601	-3.47	6,585	-3.7	6.2	9.62 M	6.33 B	1.28	1.29	100.0	100.0	8.74 M	14.7 M	-1.68	0.0
940	1398/11/16	6,800	7,050	6,630	6,718	-1.93	6,838	-0.18	6.33	6.27 M	4.29 B	0.85	0.86	100.0	90.31	8.1 M	9.95 M	-1.23	415.38 M
941	1398/11/15	7,240	7,240	6,670	6,810	-3.01	6,850	-2.44	8.55	12.4 M	8.49 B	1.99	1.76	100.0	91.92	11.16 M	14.78 M	-1.33	588.64 M
942	1398/11/14	7,023	7,023	6,995	7,022	4.98	7,021	4.96	0.4	5.58 M	3.92 B	0.83	0.82	100.0	99.1	11.0 M	21.21 M	-1.93	35.12 M
943	1398/11/13	6,689	6,689	6,689	6,689	4.99	6,689	4.99	0.0	1.2 M	805.14 M	0.15	0.17	100.0	100.0	28.76 M	5.44 M	5.29	0.0
944	1398/11/12	6,179	6,506	6,050	6,506	4.99	6,371	2.81	7.54	12.01 M	7.65 B	1.76	1.65	100.0	99.54	11.68 M	11.08 M	1.05	35.4 M
945	1398/11/08	6,200	6,350	6,000	6,000	-2.42	6,197	0.78	5.83	5.74 M	3.56 B	0.81	0.82	92.89	100.0	10.39 M	9.53 M	1.09	-252.9 M
946	1398/11/07	6,280	6,280	6,001	6,140	-2.37	6,149	-2.23	4.65	6.6 M	4.06 B	0.89	0.98	89.85	100.0	10.32 M	11.08 M	-1.07	-411.78 M
947	1398/11/06	6,470	6,528	6,001	6,149	-1.43	6,289	0.82	8.78	7.87 M	4.95 B	0.98	1.09	98.95	98.75	9.9 M	13.65 M	-1.38	10.08 M
948	1398/11/05	6,090	6,292	5,984	6,292	4.99	6,238	4.09	5.15	8.95 M	5.58 B	0.99	1.21	100.0	99.78	10.76 M	10.77 M	-1.0	12.36 M
949	1398/11/02	5,999	6,137	5,810	5,975	-1.04	5,993	-0.75	5.63	4.9 M	2.94 B	0.47	0.64	100.0	99.36	6.74 M	11.18 M	-1.66	18.95 M
950	1398/11/01	6,100	6,170	5,910	5,999	1.82	6,038	2.48	4.4	6.95 M	4.2 B	0.66	0.84	100.0	96.41	11.35 M	11.12 M	1.02	150.95 M
951	1398/10/30	5,980	6,000	5,800	5,899	-1.55	5,892	-1.67	3.45	8.38 M	4.94 B	0.79	1.05	100.0	95.24	11.35 M	12.68 M	-1.12	234.83 M
952	1398/10/29	6,168	6,235	5,896	5,946	-4.19	5,992	-3.45	5.75	11.07 M	6.63 B	1.1	1.46	99.11	100.0	8.1 M	19.62 M	-2.42	-58.96 M
953	1398/10/28	6,050	6,263	6,045	6,050	1.42	6,206	4.04	3.61	13.69 M	8.49 B	1.85	1.79	98.9	89.37	13.0 M	17.21 M	-1.32	809.5 M
954	1398/10/25	6,051	6,198	5,850	6,000	-1.9	5,965	-2.47	5.95	11.72 M	6.99 B	2.31	1.62	93.71	100.0	10.81 M	16.3 M	-1.51	-440.08 M
955	1398/10/24	6,380	6,380	5,851	6,088	-1.1	6,116	-0.65	9.04	7.62 M	4.66 B	1.76	1.07	94.53	99.6	9.49 M	13.14 M	-1.38	-236.06 M
956	1398/10/23	6,000	6,259	5,702	6,259	5.0	6,156	3.27	9.77	8.8 M	5.42 B	2.23	1.27	0.0	91.36	0.0	13.27 M	0.0	-4.95 B
957	1398/10/22	5,961	5,961	5,934	5,961	4.98	5,961	4.98	0.46	8.55 M	5.1 B	3.73	1.25	97.01	100.0	10.54 M	24.27 M	-2.3	-152.6 M
958	1398/10/21	5,691	5,691	5,691	5,691	1.99	5,678	1.76	0.0	283.7 K	161.45 M	0.07	0.04	100.0	99.7	53.82 M	4.02 M	13.37	487.15 K
959	1398/10/18	5,499	5,499	5,499	5,499	-2.0	5,580	-0.55	0.0	89.3 K	49.1 M	0.01	0.01	100.0	100.0	1.69 M	16.37 M	-9.67	0.0
960	1398/10/17	5,570	5,988	5,570	5,570	-5.0	5,611	-4.3	7.5	3.93 M	2.2 B	0.64	0.52	100.0	100.0	10.34 M	13.68 M	-1.32	0.0
961	1398/10/15	5,842	6,098	5,842	5,842	-4.99	5,863	-4.65	4.38	6.85 M	4.02 B	1.39	0.93	97.08	100.0	10.54 M	18.51 M	-1.76	-117.34 M
962	1398/10/14	6,149	6,149	6,149	6,149	-4.99	6,149	-4.99	0.0	323.78 K	199.09 M	0.04	0.04	73.75	84.56	2.1 M	24.05 M	-11.47	-21.52 M
963	1398/10/11	6,400	6,483	6,300	6,474	4.84	6,472	4.81	2.9	10.24 M	6.62 B	1.15	1.43	100.0	99.99	16.52 M	20.96 M	-1.27	972.45 K
964	1398/10/10	6,066	6,369	5,801	6,369	0.82	6,175	-2.25	9.79	13.17 M	8.14 B	1.57	1.94	96.25	98.83	13.57 M	19.66 M	-1.45	-209.67 M
965	1398/10/07	6,337	6,337	6,337	6,337	4.99	6,317	4.66	0.0	298.74 K	189.31 M	0.02	0.04	100.0	100.0	21.03 M	2.43 M	8.67	0.0
966	1398/10/04	6,036	6,036	6,036	6,036	4.99	6,036	4.99	0.0	633.34 K	382.28 M	0.05	0.09	76.32	100.0	29.17 M	3.24 M	9.01	-90.54 M
967	1398/10/03	5,405	5,917	5,356	5,917	4.99	5,749	2.0	10.47	18.47 M	10.62 B	1.97	3.05	96.23	97.85	17.99 M	12.83 M	1.4	-172.61 M
968	1398/10/02	5,881	5,950	5,441	5,441	-4.99	5,636	-1.59	9.35	11.77 M	6.63 B	1.17	2.11	94.18	98.94	8.17 M	13.91 M	-1.7	-315.73 M
969	1398/10/01	5,690	5,739	5,570	5,739	4.99	5,727	4.77	3.03	10.83 M	6.2 B	1.25	2.12	94.51	99.98	13.11 M	17.97 M	-1.37	-339.24 M
970	1398/09/30	5,471	5,471	5,225	5,471	4.99	5,466	4.89	4.71	19.35 M	10.58 B	3.3	4.59	97.42	99.91	16.92 M	20.05 M	-1.19	-264.14 M
971	1398/09/27	5,211	5,211	5,211	5,211	5.0	5,211	5.0	0.0	2.01 M	1.05 B	0.31	0.48	100.0	89.95	40.37 M	6.29 M	6.41	105.52 M
972	1398/09/26	4,963	4,963	4,963	4,963	4.99	4,963	4.99	0.0	2.83 M	1.41 B	0.4	0.69	100.0	78.82	63.9 M	9.08 M	7.04	297.78 M
973	1398/09/25	4,559	4,838	4,461	4,838	4.99	4,727	2.58	8.45	15.14 M	7.15 B	2.69	4.38	100.0	70.48	14.91 M	11.11 M	1.34	2.11 B
974	1398/09/24	4,750	4,750	4,437	4,575	-1.04	4,608	-0.32	7.05	3.85 M	1.77 B	0.64	1.13	100.0	98.21	6.85 M	7.81 M	-1.14	31.85 M
975	1398/09/23	4,501	4,752	4,406	4,713	4.09	4,623	2.1	7.85	5.5 M	2.54 B	0.89	1.57	100.0	100.0	9.31 M	7.08 M	1.32	0.0
976	1398/09/20	4,570	4,666	4,370	4,495	-2.09	4,528	-1.37	6.77	4.89 M	2.22 B	0.87	1.43	100.0	93.45	6.54 M	7.87 M	-1.2	145.2 M
977	1398/09/19	4,729	4,729	4,381	4,400	-4.47	4,591	-0.33	7.94	5.87 M	2.7 B	1.18	1.83	100.0	99.14	7.55 M	7.98 M	-1.06	23.28 M
978	1398/09/18	4,624	4,624	4,402	4,624	5.0	4,606	4.59	5.04	8.01 M	3.69 B	1.93	2.73	99.94	87.96	7.58 M	9.49 M	-1.25	441.67 M
979	1398/09/17	4,398	4,421	4,304	4,421	4.99	4,404	4.58	2.72	5.77 M	2.54 B	1.39	2.1	100.0	87.83	6.99 M	8.97 M	-1.28	309.47 M
980	1398/09/16	4,100	4,271	4,033	4,271	4.99	4,211	3.52	5.9	6.27 M	2.64 B	2.03	2.45	100.0	99.68	13.41 M	8.2 M	1.63	8.54 M
981	1398/09/13	4,116	4,120	4,006	4,044	0.57	4,068	1.17	2.85	2.18 M	887.27 M	0.74	0.86	100.0	100.0	5.88 M	5.62 M	1.05	0.0
982	1398/09/12	3,970	4,122	3,801	4,000	0.7	4,021	1.23	8.45	2.6 M	1.04 B	0.9	1.03	100.0	99.42	5.35 M	5.43 M	-1.02	6.06 M
983	1398/09/11	4,144	4,144	3,825	3,908	-1.29	3,972	0.33	8.34	3.96 M	1.57 B	1.59	1.55	100.0	100.0	5.03 M	7.6 M	-1.51	0.0
984	1398/09/10	3,970	3,971	3,820	3,971	5.0	3,959	4.68	3.95	5.76 M	2.28 B	3.55	2.32	100.0	100.0	5.94 M	10.66 M	-1.79	0.0
985	1398/09/09	3,709	3,789	3,709	3,789	4.99	3,782	4.79	2.16	961.61 K	363.67 M	0.55	0.39	100.0	100.0	19.14 M	3.08 M	6.21	0.0
986	1398/09/06	3,650	3,650	3,545	3,634	1.06	3,609	0.36	2.96	1.41 M	507.46 M	0.75	0.54	100.0	100.0	4.16 M	4.3 M	-1.03	0.0
987	1398/09/05	3,682	3,700	3,451	3,619	-0.19	3,596	-0.83	7.22	2.28 M	821.14 M	1.41	0.9	99.78	100.0	4.88 M	6.04 M	-1.24	-1.8 M
988	1398/09/04	3,520	3,689	3,520	3,662	4.03	3,626	3.01	4.8	2.07 M	749.09 M	1.34	0.84	100.0	100.0	5.03 M	5.13 M	-1.02	0.0
989	1398/09/03	3,665	3,665	3,437	3,552	-1.28	3,520	-2.17	6.63	1.41 M	495.03 M	0.75	0.54	100.0	100.0	2.86 M	3.61 M	-1.26	0.0
990	1398/09/02	3,639	3,680	3,510	3,512	-0.9	3,598	1.52	4.84	1.52 M	548.47 M	0.51	0.6	100.0	100.0	3.32 M	4.85 M	-1.46	0.0
991	1398/08/29	3,600	3,600	3,440	3,560	1.8	3,544	1.34	4.65	2.12 M	749.83 M	0.65	0.86	100.0	100.0	6.35 M	5.03 M	1.26	0.0
992	1398/08/28	3,450	3,553	3,400	3,490	3.04	3,497	3.25	4.5	1.0 M	350.74 M	0.3	0.39	100.0	89.01	3.51 M	3.9 M	-1.11	38.54 M
993	1398/08/27	3,270	3,500	3,270	3,376	-0.91	3,387	-0.59	7.03	1.67 M	564.22 M	0.47	0.67	100.0	100.0	4.41 M	6.49 M	-1.47	0.0
994	1398/08/26	3,400	3,540	3,372	3,372	-4.99	3,407	-4.0	4.98	3.04 M	1.04 B	0.91	1.28	100.0	100.0	6.07 M	7.1 M	-1.17	0.0
995	1398/08/25	3,500	3,595	3,433	3,595	4.99	3,549	3.65	4.72	7.22 M	2.56 B	3.01	3.38	98.45	99.93	8.94 M	12.02 M	-1.34	-38.09 M
996	1398/08/22	3,369	3,463	3,232	3,463	4.97	3,424	3.79	7.15	3.33 M	1.14 B	1.6	1.6	100.0	100.0	10.18 M	6.2 M	1.64	0.0
997	1398/08/21	3,220	3,386	3,220	3,303	0.76	3,299	0.64	5.16	1.47 M	484.61 M	0.66	0.66	100.0	100.0	3.82 M	3.94 M	-1.03	0.0
998	1398/08/20	3,200	3,407	3,180	3,350	2.67	3,278	0.46	7.14	2.7 M	885.17 M	1.02	1.17	100.0	100.0	5.57 M	6.92 M	-1.24	0.0
999	1398/08/19	3,290	3,430	3,256	3,256	-4.99	3,263	-4.79	5.34	2.03 M	662.18 M	0.66	0.8	100.0	100.0	3.83 M	12.26 M	-3.2	0.0
1000	1398/08/18	3,400	3,460	3,296	3,397	3.06	3,427	3.97	4.98	2.45 M	840.08 M	0.87	0.99	99.8	100.0	4.76 M	4.97 M	-1.04	-1.72 M
1001	1398/08/14	3,389	3,484	3,219	3,240	-4.26	3,296	-2.6	8.23	1.73 M	569.17 M	0.52	0.66	100.0	100.0	2.64 M	5.17 M	-1.96	0.0
1002	1398/08/13	3,450	3,577	3,249	3,249	-4.97	3,384	-1.02	10.1	2.24 M	759.2 M	0.77	0.82	100.0	100.0	3.29 M	6.27 M	-1.91	0.0
1003	1398/08/12	3,299	3,431	3,200	3,431	4.99	3,419	4.62	7.22	4.82 M	1.65 B	2.32	1.68	100.0	83.36	7.75 M	8.0 M	-1.03	274.48 M
1004	1398/08/11	3,335	3,335	3,110	3,280	3.24	3,268	2.86	7.23	4.14 M	1.35 B	2.04	1.33	99.88	100.0	3.6 M	9.14 M	-2.54	-1.67 M
1005	1398/08/08	3,177	3,177	3,177	3,177	4.99	3,177	4.99	0.0	1.22 M	389.03 M	0.63	0.36	100.0	83.67	8.46 M	9.04 M	-1.07	63.54 M
1006	1398/08/06	2,824	3,112	2,824	3,112	4.99	3,026	2.09	10.2	4.07 M	1.23 B	3.29	1.23	100.0	95.11	6.49 M	5.38 M	1.21	60.25 M
1007	1398/08/04	2,964	2,964	2,964	2,964	-5.0	2,964	-5.0	0.0	376.84 K	111.7 M	0.22	0.1	100.0	100.0	1.62 M	111.7 M	-69.0	0.0
1008	1398/08/01	3,249	3,250	3,095	3,095	-4.97	3,120	-4.21	5.01	576.33 K	179.8 M	0.35	0.15	100.0	100.0	1.63 M	5.8 M	-3.55	0.0
1009	1398/07/30	3,260	3,342	3,025	3,160	-0.72	3,257	2.32	10.48	3.9 M	1.27 B	3.58	0.99	100.0	100.0	5.21 M	7.3 M	-1.4	0.0
1010	1398/07/29	3,183	3,183	3,183	3,183	-4.99	3,183	-4.99	0.0	825.54 K	262.77 M	0.61	0.2	100.0	100.0	3.02 M	11.42 M	-3.78	0.0
1011	1398/07/28	3,350	3,435	3,349	3,349	-4.99	3,350	-4.96	2.57	518.76 K	173.78 M	0.3	0.12	100.0	100.0	3.86 M	7.56 M	-1.96	0.0
1012	1398/07/24	3,510	3,750	3,510	3,510	-4.98	3,525	-4.57	6.84	2.59 M	911.22 M	1.23	0.57	53.43	100.0	4.92 M	7.01 M	-1.43	-424.37 M
1013	1398/07/23	3,843	3,846	3,663	3,663	-4.98	3,694	-4.18	5.0	499.98 K	184.71 M	0.18	0.1	100.0	100.0	2.6 M	10.26 M	-3.94	0.0
1014	1398/07/22	4,000	4,000	3,843	3,843	-4.99	3,855	-4.7	4.09	1.01 M	390.55 M	0.26	0.19	100.0	100.0	2.3 M	4.44 M	-1.93	0.0
1015	1398/07/21	4,135	4,139	3,762	3,901	-1.07	4,045	2.59	10.02	2.15 M	869.58 M	0.57	0.38	100.0	100.0	3.83 M	5.54 M	-1.45	0.0
1016	1398/07/20	3,861	4,033	3,850	3,929	2.13	3,943	2.5	4.75	2.36 M	930.75 M	0.56	0.39	100.0	100.0	4.1 M	7.57 M	-1.85	0.0
1017	1398/07/17	3,895	3,950	3,836	3,875	-4.01	3,847	-4.71	2.97	4.46 M	1.72 B	1.06	0.74	99.77	100.0	5.63 M	8.71 M	-1.55	-3.88 M
1018	1398/07/16	4,041	4,159	3,963	3,963	-4.99	4,037	-3.21	4.95	4.18 M	1.69 B	0.85	0.69	97.61	100.0	6.77 M	9.27 M	-1.37	-40.36 M
1019	1398/07/15	4,110	4,390	4,102	4,102	-4.98	4,171	-3.38	7.02	6.71 M	2.8 B	1.25	1.14	88.5	100.0	5.59 M	10.44 M	-1.87	-321.8 M
1020	1398/07/14	4,320	4,320	4,317	4,317	-5.0	4,317	-5.0	0.07	1.08 M	465.73 M	0.16	0.18	100.0	100.0	2.91 M	16.06 M	-5.52	0.0
1021	1398/07/13	4,700	4,700	4,446	4,446	-4.98	4,544	-2.89	5.71	4.78 M	2.17 B	0.8	0.81	100.0	100.0	5.33 M	10.59 M	-1.99	0.0
1022	1398/07/10	4,655	4,913	4,655	4,655	-4.98	4,679	-4.49	5.54	4.32 M	2.02 B	0.68	0.73	76.97	100.0	4.88 M	11.23 M	-2.3	-465.5 M
1023	1398/07/09	5,050	5,188	4,729	4,729	-4.98	4,899	-1.57	9.71	7.78 M	3.81 B	1.25	1.27	95.82	96.67	7.39 M	16.98 M	-2.3	-32.32 M
1024	1398/07/08	4,889	5,021	4,701	5,021	5.0	4,977	4.08	6.81	8.98 M	4.47 B	1.68	1.41	98.54	100.0	11.43 M	12.91 M	-1.13	-65.11 M
1025	1398/07/07	4,950	4,950	4,580	4,800	1.05	4,782	0.67	8.08	6.89 M	3.29 B	1.38	1.09	99.15	96.23	7.02 M	9.4 M	-1.34	96.15 M
1026	1398/07/06	4,750	4,750	4,750	4,750	5.0	4,750	5.0	0.0	2.03 M	966.31 M	0.36	0.3	100.0	100.0	17.89 M	11.78 M	1.52	0.0
1027	1398/07/03	4,500	4,551	4,400	4,551	4.98	4,524	4.36	3.43	6.27 M	2.84 B	1.12	0.93	96.04	100.0	13.56 M	10.32 M	1.31	-112.25 M
1028	1398/07/02	4,266	4,440	4,180	4,400	2.3	4,335	0.79	6.22	6.99 M	3.03 B	1.1	1.07	100.0	100.0	11.4 M	10.49 M	1.09	0.0
1029	1398/07/01	4,288	4,420	4,150	4,290	-0.21	4,301	0.05	6.51	4.56 M	1.96 B	0.66	0.72	98.83	99.89	7.34 M	8.06 M	-1.1	-20.77 M
1030	1398/06/31	4,396	4,500	4,160	4,248	-2.5	4,299	-1.33	8.17	5.1 M	2.19 B	0.72	0.79	100.0	90.23	6.54 M	11.43 M	-1.75	213.98 M
1031	1398/06/30	4,300	4,600	4,239	4,327	-3.03	4,357	-2.35	8.52	5.57 M	2.43 B	0.67	0.85	100.0	100.0	6.52 M	12.13 M	-1.86	0.0
1032	1398/06/27	4,678	4,678	4,458	4,458	-4.99	4,462	-4.9	4.93	5.67 M	2.53 B	0.71	0.86	100.0	100.0	10.99 M	17.08 M	-1.55	0.0
1033	1398/06/26	4,825	4,950	4,535	4,550	-4.67	4,692	-1.7	9.15	10.91 M	5.12 B	1.65	1.68	99.95	100.0	10.37 M	18.88 M	-1.82	-2.42 M
1034	1398/06/25	4,777	4,777	4,651	4,777	4.99	4,773	4.9	2.71	7.26 M	3.46 B	1.24	1.08	100.0	100.0	12.59 M	18.82 M	-1.49	477.7
1035	1398/06/24	4,599	4,604	4,321	4,604	4.99	4,550	3.76	6.55	5.88 M	2.68 B	1.15	0.83	87.47	100.0	11.43 M	10.26 M	1.11	-335.46 M
1036	1398/06/23	4,287	4,438	4,191	4,438	4.99	4,385	3.74	5.89	11.92 M	5.23 B	3.3	1.5	100.0	90.31	24.42 M	16.16 M	1.51	506.35 M
1037	1398/06/20	4,112	4,280	4,112	4,255	2.31	4,227	1.64	4.09	3.94 M	1.66 B	1.02	0.48	99.53	100.0	7.27 M	8.12 M	-1.12	-7.78 M
1038	1398/06/17	4,100	4,288	4,010	4,095	-0.63	4,159	0.92	6.93	4.05 M	1.68 B	0.75	0.47	97.82	85.34	7.56 M	6.91 M	1.09	210.15 M
1039	1398/06/16	4,199	4,200	4,071	4,090	-2.46	4,121	-1.72	3.17	3.35 M	1.38 B	0.46	0.4	99.87	100.0	4.95 M	7.99 M	-1.61	-1.76 M
1040	1398/06/13	4,241	4,241	4,150	4,150	1.52	4,193	2.57	2.19	2.35 M	985.47 M	0.29	0.28	86.53	95.99	6.61 M	5.44 M	1.22	-93.18 M
1041	1398/06/12	3,925	4,199	3,900	4,160	2.79	4,088	1.01	7.67	4.35 M	1.78 B	0.45	0.52	80.35	100.0	8.02 M	8.01 M	1.0	-349.22 M
1042	1398/06/11	4,175	4,270	3,965	3,965	-4.98	4,047	-3.02	7.69	5.19 M	2.1 B	0.54	0.63	100.0	100.0	7.51 M	10.25 M	-1.37	0.0
1043	1398/06/10	4,012	4,194	4,012	4,192	4.93	4,173	4.46	4.54	11.69 M	4.88 B	1.52	1.52	100.0	100.0	13.74 M	16.82 M	-1.22	0.0
1044	1398/06/09	3,930	4,143	3,811	4,065	3.02	3,995	1.24	8.71	12.93 M	5.17 B	2.45	1.8	100.0	87.76	13.42 M	10.59 M	1.27	631.96 M
1045	1398/06/06	4,022	4,097	3,920	3,935	-4.63	3,946	-4.36	4.52	6.19 M	2.44 B	1.14	0.87	100.0	100.0	7.16 M	9.28 M	-1.3	0.0
1046	1398/06/05	4,100	4,349	4,022	4,090	-3.31	4,126	-2.46	8.13	11.94 M	4.93 B	2.5	1.8	96.46	98.75	10.72 M	8.84 M	1.21	-112.97 M
1047	1398/06/04	4,208	4,397	4,120	4,131	2.91	4,230	5.38	6.72	5.32 M	2.25 B	1.06	0.82	100.0	82.12	8.82 M	9.28 M	-1.05	402.15 M
1048	1398/06/02	4,014	4,014	4,014	4,014	5.0	4,014	5.0	0.0	2.19 M	880.34 M	0.35	0.34	100.0	81.76	46.33 M	28.79 M	1.61	160.56 M
1049	1398/05/30	3,823	3,823	3,823	3,823	5.0	3,823	5.0	0.0	700.8 K	267.92 M	0.08	0.11	100.0	96.24	29.77 M	4.16 M	7.16	10.08 M
1050	1398/05/28	3,481	3,718	3,430	3,718	5.0	3,641	2.82	8.4	7.09 M	2.58 B	0.72	1.13	91.86	97.13	15.02 M	7.7 M	1.95	-136.24 M
1051	1398/05/27	3,730	3,730	3,440	3,481	-2.08	3,541	-0.39	8.43	8.56 M	3.03 B	0.62	1.41	96.15	99.1	7.69 M	8.88 M	-1.16	-89.26 M
1052	1398/05/26	3,550	3,573	3,471	3,573	5.0	3,555	4.47	2.94	6.52 M	2.32 B	0.46	1.11	99.95	83.65	9.38 M	8.93 M	1.05	377.7 M
1053	1398/05/23	3,380	3,405	3,300	3,405	5.0	3,403	4.93	3.18	8.23 M	2.8 B	0.55	1.5	99.76	72.02	7.03 M	11.79 M	-1.68	776.31 M
1054	1398/05/22	3,065	3,279	3,065	3,279	5.0	3,243	3.84	6.98	11.91 M	3.86 B	0.93	2.36	98.99	61.11	8.39 M	8.88 M	-1.06	1.46 B
1055	1398/05/20	3,149	3,220	2,981	3,101	-1.15	3,123	-0.45	8.02	13.74 M	4.29 B	1.27	3.02	99.98	64.56	6.3 M	7.61 M	-1.21	1.52 B
1056	1398/05/19	3,145	3,145	3,035	3,145	4.97	3,137	4.71	3.62	28.41 M	8.91 B	5.29	8.62	67.95	70.13	13.99 M	19.97 M	-1.43	-194.88 M
1057	1398/05/16	2,990	3,000	2,900	3,000	4.97	2,996	4.83	3.45	9.25 M	2.77 B	2.43	2.91	100.0	100.0	27.73 M	11.7 M	2.37	0.0
1058	1398/05/15	2,710	2,879	2,631	2,879	5.0	2,858	4.23	9.43	11.04 M	3.15 B	5.64	3.47	99.84	98.91	30.87 M	11.82 M	2.61	29.23 M
1059	1398/05/14	2,735	2,819	2,665	2,710	0.89	2,742	2.08	5.78	1.92 M	527.06 M	0.92	0.6	100.0	100.0	4.75 M	3.88 M	1.23	0.0
1060	1398/05/13	2,644	2,704	2,571	2,704	4.97	2,686	4.27	5.17	3.27 M	878.72 M	1.41	0.98	98.87	95.76	6.68 M	4.78 M	1.4	27.31 M
1061	1398/05/12	2,550	2,700	2,500	2,600	0.85	2,576	-0.08	8.0	1.39 M	358.42 M	0.53	0.4	100.0	100.0	3.62 M	3.06 M	1.18	0.0
1062	1398/05/09	2,650	2,650	2,541	2,560	-3.87	2,578	-3.19	4.29	1.43 M	367.4 M	0.53	0.41	100.0	100.0	2.76 M	3.64 M	-1.32	0.0
1063	1398/05/08	2,701	2,701	2,578	2,601	-2.62	2,663	-0.3	4.77	1.78 M	473.87 M	0.65	0.49	100.0	99.52	3.79 M	5.48 M	-1.45	2.28 M
1064	1398/05/07	2,603	2,737	2,556	2,700	3.53	2,671	2.42	7.08	2.59 M	690.61 M	0.97	0.72	100.0	100.0	6.17 M	4.02 M	1.54	0.0
1065	1398/05/06	2,525	2,630	2,461	2,630	4.99	2,608	4.11	6.87	4.39 M	1.15 B	1.91	1.2	100.0	100.0	7.85 M	6.66 M	1.18	0.0
1066	1398/05/05	2,556	2,556	2,433	2,460	0.94	2,505	2.79	5.06	2.85 M	713.04 M	1.1	0.76	100.0	90.62	4.79 M	6.66 M	-1.39	66.9 M
1067	1398/05/02	2,350	2,453	2,322	2,453	4.96	2,437	4.28	5.64	1.72 M	420.27 M	0.64	0.45	100.0	100.0	3.23 M	3.65 M	-1.13	0.0
1068	1398/05/01	2,436	2,458	2,315	2,380	-2.3	2,337	-4.06	6.18	2.18 M	510.04 M	0.91	0.55	100.0	100.0	2.8 M	6.3 M	-2.25	0.0
1069	1398/04/31	2,529	2,529	2,400	2,411	-0.29	2,436	0.74	5.38	2.21 M	539.3 M	0.88	0.55	100.0	100.0	2.57 M	8.3 M	-3.23	0.0
1070	1398/04/30	2,479	2,479	2,335	2,456	0.61	2,418	-0.94	6.17	2.53 M	611.3 M	0.91	0.63	100.0	100.0	3.17 M	6.37 M	-2.01	0.0
1071	1398/04/29	2,597	2,597	2,401	2,401	-4.99	2,441	-3.4	8.16	4.28 M	1.04 B	1.63	1.08	100.0	100.0	4.01 M	12.14 M	-3.02	0.0
1072	1398/04/26	2,470	2,604	2,470	2,550	-1.92	2,527	-2.81	5.43	2.3 M	580.64 M	0.65	0.54	100.0	100.0	2.9 M	5.99 M	-2.06	0.0
1073	1398/04/25	2,666	2,670	2,592	2,592	-4.99	2,600	-4.69	3.01	689.07 K	179.16 M	0.12	0.15	100.0	100.0	1.77 M	7.79 M	-4.39	0.0
1074	1398/04/24	2,884	2,884	2,701	2,729	-4.01	2,728	-4.05	6.78	2.79 M	760.48 M	0.51	0.56	96.45	100.0	3.54 M	8.64 M	-2.44	-27.01 M
1075	1398/04/23	2,848	2,985	2,706	2,760	-2.92	2,843	0.0	10.31	3.86 M	1.1 B	0.64	0.7	99.69	100.0	4.52 M	8.19 M	-1.81	-3.38 M
1076	1398/04/22	2,914	2,978	2,769	2,851	-3.22	2,843	-3.5	7.55	3.48 M	989.54 M	0.56	0.58	100.0	100.0	5.15 M	4.85 M	1.06	0.0
1077	1398/04/18	3,000	3,059	2,914	2,914	-4.99	2,946	-3.95	4.98	6.84 M	2.01 B	1.35	0.99	100.0	100.0	7.69 M	7.93 M	-1.03	0.0
1078	1398/04/17	3,081	3,081	2,950	3,080	4.94	3,067	4.5	4.44	11.06 M	3.39 B	3.05	1.65	100.0	100.0	14.56 M	14.75 M	-1.01	0.0
1079	1398/04/16	2,935	2,935	2,935	2,935	4.97	2,935	4.97	0.0	1.99 M	582.83 M	0.52	0.3	100.0	94.96	9.88 M	6.08 M	1.62	29.35 M
1080	1398/04/15	2,800	2,817	2,700	2,817	4.99	2,796	4.21	4.33	6.65 M	1.86 B	1.86	1.02	100.0	98.49	10.45 M	6.61 M	1.58	28.17 M
1081	1398/04/12	2,690	2,702	2,589	2,700	4.9	2,683	4.23	4.36	4.5 M	1.21 B	1.27	0.69	100.0	97.76	9.59 M	5.25 M	1.83	27.0 M
1082	1398/04/11	2,518	2,587	2,517	2,587	4.99	2,574	4.46	2.78	1.1 M	282.35 M	0.27	0.16	100.0	100.0	7.06 M	3.32 M	2.13	0.0
1083	1398/04/10	2,502	2,559	2,417	2,510	-1.34	2,464	-3.14	5.88	3.92 M	966.33 M	0.91	0.58	100.0	100.0	3.87 M	8.12 M	-2.1	0.0
1084	1398/04/09	2,649	2,649	2,480	2,514	-2.93	2,544	-1.78	6.81	2.77 M	704.41 M	0.65	0.39	100.0	100.0	3.35 M	5.42 M	-1.62	0.0
1085	1398/04/05	2,630	2,650	2,500	2,582	-0.96	2,590	-0.65	6.0	5.58 M	1.45 B	1.55	0.78	100.0	100.0	4.81 M	11.95 M	-2.49	0.0
1086	1398/04/04	2,700	2,700	2,520	2,540	-2.42	2,607	0.15	7.14	4.29 M	1.12 B	1.26	0.6	100.0	100.0	5.25 M	8.95 M	-1.7	0.0
1087	1398/04/03	2,590	2,604	2,560	2,604	5.0	2,603	4.96	1.72	3.38 M	879.19 M	0.78	0.44	100.0	99.41	5.08 M	10.05 M	-1.98	5.18 M
1088	1398/04/02	2,312	2,532	2,312	2,532	4.98	2,480	2.82	9.52	5.44 M	1.35 B	1.19	0.71	100.0	99.31	6.49 M	7.33 M	-1.13	9.35 M
1089	1398/04/01	2,422	2,536	2,405	2,405	-4.98	2,412	-4.7	5.45	2.74 M	661.99 M	0.43	0.35	100.0	99.75	4.04 M	11.79 M	-2.92	1.64 M
1090	1398/03/29	2,594	2,594	2,528	2,528	-5.0	2,531	-4.89	2.61	2.15 M	545.25 M	0.24	0.27	100.0	99.79	2.85 M	6.33 M	-2.22	1.13 M
1091	1398/03/28	2,689	2,699	2,500	2,610	1.52	2,661	3.5	7.96	3.36 M	894.09 M	0.3	0.4	100.0	100.0	3.47 M	6.12 M	-1.77	0.0
1092	1398/03/27	2,495	2,681	2,495	2,680	2.06	2,571	-2.09	7.45	8.04 M	2.07 B	0.56	0.99	83.54	100.0	7.16 M	7.65 M	-1.07	-340.11 M
1093	1398/03/26	2,697	2,737	2,557	2,557	-4.98	2,626	-2.42	7.04	6.6 M	1.73 B	0.46	0.81	100.0	85.98	4.88 M	8.71 M	-1.78	242.92 M
1094	1398/03/25	2,670	2,843	2,670	2,680	-4.63	2,691	-4.23	6.48	11.43 M	3.08 B	0.92	1.41	89.05	97.4	6.37 M	10.67 M	-1.67	-256.76 M
1095	1398/03/22	2,825	2,950	2,760	2,760	-4.99	2,810	-3.27	6.88	14.83 M	4.17 B	1.48	1.82	97.29	100.0	7.83 M	15.85 M	-2.02	-112.73 M
1096	1398/03/21	2,988	3,059	2,875	2,875	-4.99	2,905	-4.0	6.4	14.35 M	4.17 B	1.75	1.87	100.0	99.98	7.47 M	11.91 M	-1.59	916.55 K
1097	1398/03/20	2,899	3,195	2,899	3,000	-1.67	3,026	-0.82	10.21	24.36 M	7.37 B	5.51	3.53	97.15	100.0	11.51 M	11.0 M	1.05	-209.78 M
1098	1398/03/19	3,187	3,187	3,028	3,028	30.57	3,051	31.57	5.25	6.27 M	1.91 B	1.67	0.88	99.82	100.0	9.1 M	10.4 M	-1.14	-3.47 M
1099	1398/03/07	2,300	2,320	2,290	2,320	4.98	2,319	4.93	1.31	2.51 M	581.92 M	0.47	0.35	60.59	100.0	6.78 M	5.71 M	1.19	-229.34 M
1100	1398/03/05	2,194	2,216	2,151	2,216	4.97	2,210	4.69	3.02	2.73 M	602.53 M	0.46	0.36	100.0	100.0	7.83 M	5.85 M	1.34	0.0
1101	1398/03/04	2,131	2,133	1,943	2,133	4.97	2,111	3.89	9.78	5.17 M	1.09 B	0.84	0.67	100.0	100.0	6.87 M	5.63 M	1.22	0.0
1102	1398/03/01	1,980	2,043	1,977	2,043	4.98	2,032	4.42	3.34	5.42 M	1.1 B	0.7	0.72	99.95	99.61	6.8 M	5.97 M	1.14	3.65 M
1103	1398/02/31	1,949	1,951	1,820	1,951	4.95	1,946	4.68	7.2	2.95 M	573.4 M	0.36	0.39	99.3	100.0	4.87 M	3.39 M	1.43	-3.99 M
1104	1398/02/30	1,970	1,970	1,788	1,900	0.96	1,859	-1.22	10.18	10.38 M	1.93 B	1.48	1.42	100.0	97.77	5.95 M	7.51 M	-1.26	43.05 M
1105	1398/02/29	1,870	1,890	1,822	1,890	5.0	1,882	4.56	3.73	5.87 M	1.1 B	0.82	0.8	100.0	100.0	7.17 M	7.22 M	-1.01	0.0
1106	1398/02/28	1,809	1,814	1,750	1,772	2.55	1,800	4.17	3.66	6.12 M	1.1 B	0.78	0.85	100.0	100.0	6.15 M	6.71 M	-1.09	0.0
1107	1398/02/25	1,690	1,761	1,621	1,761	4.95	1,728	2.98	8.64	13.62 M	2.35 B	2.26	2.03	78.36	100.0	7.59 M	7.55 M	1.01	-509.56 M
1108	1398/02/24	1,618	1,684	1,618	1,670	4.11	1,678	4.61	4.08	4.91 M	824.31 M	0.78	0.73	100.0	100.0	5.18 M	6.15 M	-1.19	0.0
1109	1398/02/23	1,598	1,609	1,558	1,609	4.96	1,604	4.63	3.27	4.66 M	747.09 M	0.61	0.69	100.0	100.0	6.73 M	4.85 M	1.39	0.0
1110	1398/02/22	1,570	1,600	1,520	1,564	-2.19	1,533	-4.13	5.26	6.26 M	959.44 M	0.66	0.94	95.98	100.0	4.67 M	6.35 M	-1.36	-38.6 M
1111	1398/02/21	1,596	1,623	1,501	1,552	0.39	1,599	3.43	8.13	9.65 M	1.54 B	1.14	1.5	100.0	99.15	7.72 M	6.59 M	1.17	13.16 M
1112	1398/02/18	1,520	1,599	1,475	1,577	2.54	1,546	0.52	8.41	4.67 M	721.65 M	0.5	0.71	100.0	100.0	3.68 M	4.75 M	-1.29	0.0
1113	1398/02/17	1,660	1,660	1,528	1,528	-4.98	1,538	-4.35	8.64	6.32 M	972.43 M	0.62	0.98	100.0	100.0	4.3 M	5.89 M	-1.37	0.0
1114	1398/02/16	1,640	1,697	1,538	1,660	2.6	1,608	-0.62	10.34	11.13 M	1.79 B	1.24	1.7	99.85	100.0	4.76 M	5.64 M	-1.18	-2.76 M
1115	1398/02/15	1,638	1,638	1,482	1,638	5.0	1,618	3.72	10.53	15.53 M	2.51 B	1.94	2.64	100.0	100.0	7.59 M	8.13 M	-1.07	0.0
1116	1398/02/14	1,560	1,560	1,560	1,560	4.98	1,560	4.98	0.0	4.54 M	708.61 M	0.55	0.79	100.0	64.1	10.27 M	5.16 M	1.99	254.39 M
1117	1398/02/11	1,478	1,501	1,450	1,501	4.97	1,486	3.92	3.52	9.24 M	1.37 B	1.3	1.68	100.0	100.0	5.26 M	5.95 M	-1.13	0.0
1118	1398/02/10	1,469	1,498	1,397	1,440	-0.48	1,430	-1.17	7.23	10.48 M	1.5 B	1.91	2.04	100.0	99.52	4.12 M	11.3 M	-2.74	7.2 M
1119	1398/02/09	1,399	1,465	1,380	1,454	3.27	1,447	2.77	6.16	5.22 M	755.96 M	0.95	1.04	100.0	100.0	4.5 M	3.8 M	1.18	0.0
1120	1398/02/08	1,430	1,465	1,376	1,424	-1.66	1,408	-2.76	6.47	10.61 M	1.49 B	2.22	2.31	100.0	100.0	4.53 M	9.05 M	-2.0	0.0
1121	1398/02/07	1,473	1,510	1,427	1,435	-2.18	1,448	-1.3	5.82	6.03 M	873.31 M	1.47	1.4	100.0	99.53	3.81 M	5.43 M	-1.42	4.08 M
1122	1398/02/04	1,467	1,482	1,426	1,468	0.82	1,467	0.76	3.93	3.17 M	464.52 M	0.72	0.74	100.0	97.43	2.83 M	4.27 M	-1.51	11.94 M
1123	1398/02/03	1,426	1,480	1,426	1,452	-2.35	1,456	-2.08	3.79	2.39 M	348.09 M	0.49	0.55	100.0	100.0	4.14 M	4.35 M	-1.05	0.0
1124	1398/02/02	1,535	1,569	1,445	1,445	-4.49	1,487	-1.72	8.58	5.41 M	804.73 M	1.12	1.27	100.0	100.0	4.24 M	6.39 M	-1.51	0.0
1125	1398/01/31	1,490	1,515	1,456	1,515	4.99	1,513	4.85	4.05	6.94 M	1.05 B	1.56	1.72	100.0	92.79	8.33 M	6.58 M	1.27	75.75 M
1126	1398/01/28	1,465	1,470	1,401	1,444	-1.23	1,443	-1.3	4.93	2.59 M	373.32 M	0.53	0.64	100.0	100.0	3.22 M	3.49 M	-1.08	0.0
1127	1398/01/27	1,498	1,498	1,415	1,417	-3.74	1,462	-0.68	5.87	4.66 M	681.82 M	0.86	1.18	100.0	100.0	3.31 M	5.13 M	-1.55	0.0
1128	1398/01/26	1,444	1,501	1,444	1,470	1.87	1,472	2.01	3.95	4.67 M	687.52 M	0.89	1.2	100.0	92.02	3.47 M	4.98 M	-1.43	54.83 M
1129	1398/01/25	1,429	1,485	1,390	1,470	1.24	1,443	-0.62	6.83	5.36 M	773.26 M	0.79	1.4	100.0	97.46	3.7 M	3.75 M	-1.01	19.64 M
1130	1398/01/24	1,490	1,500	1,410	1,420	-3.53	1,452	-1.36	6.38	5.0 M	725.85 M	0.8	1.32	100.0	100.0	3.88 M	5.08 M	-1.31	0.0
1131	1398/01/21	1,490	1,512	1,440	1,486	3.19	1,472	2.22	5.0	4.51 M	663.13 M	0.78	1.24	100.0	100.0	2.83 M	4.64 M	-1.64	0.0
1132	1398/01/20	1,405	1,480	1,367	1,471	4.33	1,440	2.13	8.27	7.57 M	1.09 B	1.48	2.23	100.0	100.0	5.09 M	4.34 M	1.17	0.0
1133	1398/01/19	1,420	1,449	1,361	1,405	0.07	1,410	0.43	6.47	3.93 M	554.39 M	0.8	1.18	100.0	99.36	2.65 M	4.27 M	-1.61	3.55 M
1134	1398/01/18	1,389	1,409	1,360	1,400	4.32	1,404	4.62	3.6	13.02 M	1.83 B	4.38	4.65	96.34	61.47	5.31 M	5.35 M	-1.01	637.56 M
1135	1398/01/17	1,330	1,380	1,301	1,320	-0.98	1,342	0.68	6.07	2.39 M	320.54 M	0.85	0.84	100.0	100.0	2.58 M	3.11 M	-1.2	0.0
1136	1398/01/11	1,341	1,374	1,295	1,329	-0.23	1,333	0.08	6.1	2.14 M	284.95 M	0.87	0.74	100.0	100.0	2.74 M	4.07 M	-1.49	0.0
1137	1398/01/10	1,354	1,355	1,275	1,330	1.22	1,332	1.37	6.27	4.14 M	551.53 M	1.86	1.48	99.4	88.07	3.41 M	5.17 M	-1.52	62.46 M
1138	1398/01/07	1,330	1,360	1,286	1,320	-0.3	1,314	-0.76	5.75	2.76 M	362.2 M	1.1	1.0	100.0	100.0	2.35 M	3.07 M	-1.31	0.0
1139	1398/01/06	1,301	1,326	1,300	1,326	4.99	1,324	4.83	2.0	3.46 M	457.54 M	1.39	1.24	93.16	100.0	3.64 M	5.58 M	-1.53	-31.28 M
1140	1398/01/05	1,260	1,284	1,240	1,284	4.99	1,263	3.27	3.55	1.56 M	197.47 M	0.61	0.56	100.0	100.0	2.35 M	2.63 M	-1.12	0.0
1141	1397/12/28	1,210	1,224	1,201	1,224	4.97	1,223	4.89	1.92	361.52 K	44.2 M	0.12	0.13	100.0	100.0	1.84 M	1.77 M	1.04	0.0
1142	1397/12/21	1,273	1,300	1,255	1,256	0.16	1,266	0.96	3.59	3.01 M	381.21 M	0.97	1.03	95.03	100.0	3.26 M	3.67 M	-1.12	-18.95 M
1143	1397/12/20	1,277	1,281	1,241	1,251	-3.25	1,254	-3.02	3.22	4.1 M	514.46 M	1.41	1.42	94.02	100.0	2.59 M	6.6 M	-2.55	-30.76 M
1144	1397/12/19	1,313	1,329	1,272	1,280	-3.32	1,293	-2.34	4.48	3.38 M	437.37 M	1.1	1.11	100.0	100.0	3.06 M	6.53 M	-2.13	0.0
1145	1397/12/18	1,293	1,349	1,292	1,303	0.0	1,324	1.61	4.41	1.94 M	256.55 M	0.56	0.6	100.0	100.0	5.03 M	3.17 M	1.59	0.0
1146	1397/12/15	1,355	1,355	1,282	1,294	-3.14	1,303	-2.47	5.69	2.32 M	302.56 M	0.69	0.7	100.0	100.0	2.94 M	3.88 M	-1.32	0.0
1147	1397/12/14	1,397	1,397	1,335	1,335	-4.98	1,336	-4.91	4.64	3.7 M	493.94 M	1.19	1.14	100.0	100.0	4.15 M	6.33 M	-1.53	0.0
1148	1397/12/13	1,400	1,423	1,370	1,387	2.29	1,405	3.61	3.87	3.19 M	447.76 M	1.05	1.01	100.0	100.0	3.07 M	3.22 M	-1.05	0.0
1149	1397/12/12	1,330	1,368	1,318	1,368	4.99	1,356	4.07	3.79	4.18 M	567.43 M	1.56	1.34	100.0	100.0	4.33 M	3.42 M	1.27	0.0
1150	1397/12/11	1,284	1,317	1,261	1,317	4.94	1,303	3.82	4.44	3.83 M	499.31 M	1.51	1.15	100.0	93.81	7.13 M	3.35 M	2.13	30.93 M
1151	1397/12/08	1,280	1,290	1,230	1,262	1.2	1,255	0.64	4.88	1.94 M	243.01 M	0.7	0.54	85.05	97.39	1.78 M	4.3 M	-2.42	-29.99 M
1152	1397/12/07	1,252	1,270	1,231	1,250	-2.8	1,247	-3.03	3.17	2.44 M	304.58 M	0.88	0.66	100.0	100.0	1.93 M	4.83 M	-2.51	0.0
1153	1397/12/06	1,299	1,310	1,252	1,271	-2.23	1,286	-1.08	4.63	2.85 M	366.14 M	1.1	0.75	100.0	100.0	2.75 M	5.31 M	-1.93	0.0
1154	1397/12/05	1,292	1,339	1,275	1,277	-0.78	1,300	1.01	5.02	2.37 M	308.17 M	0.81	0.57	100.0	100.0	2.96 M	4.82 M	-1.62	0.0
1155	1397/12/04	1,270	1,316	1,260	1,291	2.87	1,287	2.55	4.44	3.08 M	396.53 M	1.2	0.65	100.0	99.09	3.05 M	4.85 M	-1.59	3.59 M
1156	1397/12/01	1,300	1,300	1,239	1,264	-2.62	1,255	-3.31	4.92	3.11 M	390.26 M	1.26	0.66	100.0	99.06	2.65 M	5.37 M	-2.02	3.69 M
1157	1397/11/30	1,319	1,329	1,273	1,281	-2.14	1,298	-0.84	4.4	2.5 M	324.6 M	0.91	0.44	100.0	100.0	2.98 M	5.32 M	-1.79	0.0
1158	1397/11/29	1,333	1,335	1,290	1,300	-0.23	1,309	0.46	3.49	1.9 M	248.24 M	0.63	0.34	100.0	100.0	3.4 M	3.82 M	-1.12	0.0
1159	1397/11/28	1,370	1,370	1,297	1,310	-4.03	1,303	-4.54	5.63	3.97 M	517.26 M	1.12	0.64	100.0	100.0	3.34 M	7.72 M	-2.31	0.0
1160	1397/11/27	1,360	1,399	1,348	1,350	-1.24	1,365	-0.15	3.78	1.38 M	188.7 M	0.32	0.18	100.0	100.0	2.95 M	2.55 M	1.16	0.0
1161	1397/11/24	1,418	1,439	1,349	1,379	-2.75	1,367	-3.6	6.67	2.64 M	360.59 M	0.57	0.35	99.91	100.0	3.13 M	3.8 M	-1.21	-333.2 K
1162	1397/11/23	1,480	1,490	1,406	1,429	-3.45	1,418	-4.19	5.97	3.9 M	552.34 M	0.9	0.53	99.94	100.0	4.42 M	7.36 M	-1.67	-345.45 K
1163	1397/11/21	1,444	1,505	1,400	1,480	3.21	1,480	3.21	7.5	3.15 M	465.93 M	0.8	0.42	100.0	100.0	6.85 M	4.12 M	1.66	0.0
1164	1397/11/17	1,325	1,444	1,325	1,444	4.94	1,434	4.22	8.98	6.72 M	963.8 M	2.04	0.93	100.0	100.0	7.14 M	5.91 M	1.21	0.0
1165	1397/11/16	1,400	1,428	1,357	1,357	-4.97	1,376	-3.64	5.23	5.5 M	757.4 M	1.42	0.77	100.0	100.0	4.59 M	7.65 M	-1.67	0.0
1166	1397/11/15	1,421	1,530	1,409	1,412	-4.79	1,428	-3.71	8.59	3.73 M	532.16 M	0.83	0.51	100.0	93.14	3.43 M	5.11 M	-1.49	36.5 M
1167	1397/11/14	1,482	1,567	1,474	1,474	-4.96	1,483	-4.38	6.31	2.65 M	392.35 M	0.53	0.36	100.0	99.31	3.47 M	5.99 M	-1.73	2.73 M
1168	1397/11/13	1,560	1,600	1,510	1,510	-4.07	1,551	-1.46	5.96	1.07 M	166.38 M	0.19	0.14	99.39	100.0	3.31 M	2.25 M	1.47	-1.01 M
1169	1397/11/10	1,608	1,609	1,536	1,537	0.07	1,574	2.47	4.75	3.52 M	553.64 M	0.51	0.45	99.19	92.91	3.76 M	4.55 M	-1.21	34.72 M
1170	1397/11/09	1,441	1,581	1,435	1,581	4.98	1,536	1.99	10.17	8.42 M	1.29 B	1.02	1.12	100.0	100.0	5.8 M	5.5 M	1.05	0.0
1171	1397/11/08	1,483	1,586	1,477	1,477	-4.95	1,506	-3.09	7.38	6.86 M	1.03 B	0.95	0.95	99.68	95.69	4.88 M	8.38 M	-1.72	41.18 M
1172	1397/11/07	1,645	1,645	1,515	1,516	-4.89	1,554	-2.51	8.58	5.22 M	811.06 M	0.5	0.74	99.51	100.0	3.67 M	7.58 M	-2.07	-4.01 M
1173	1397/11/06	1,647	1,647	1,550	1,572	-3.2	1,594	-1.85	6.26	4.41 M	702.3 M	0.45	0.64	99.43	100.0	5.17 M	5.13 M	1.01	-4.02 M
1174	1397/11/03	1,690	1,720	1,590	1,610	-3.77	1,624	-2.93	8.18	9.75 M	1.58 B	0.9	1.51	100.0	100.0	6.74 M	9.05 M	-1.34	0.0
1175	1397/11/02	1,580	1,712	1,570	1,680	3.0	1,673	2.58	9.04	15.04 M	2.52 B	1.1	2.61	94.61	93.72	10.31 M	8.83 M	1.17	22.42 M
1176	1397/11/01	1,694	1,696	1,621	1,621	-4.98	1,631	-4.4	4.63	1.55 M	253.06 M	0.11	0.27	99.62	100.0	3.88 M	12.65 M	-3.26	-970.65 K
1177	1397/10/30	1,720	1,750	1,602	1,670	0.18	1,706	2.34	9.24	21.6 M	3.69 B	2.25	4.58	99.53	92.93	8.51 M	8.42 M	1.01	243.59 M
1178	1397/10/29	1,667	1,667	1,667	1,667	4.97	1,667	4.97	0.0	498.86 K	83.16 M	0.05	0.11	100.0	100.0	8.32 M	1.66 M	5.0	0.0
1179	1397/10/26	1,579	1,638	1,485	1,638	5.0	1,588	1.79	10.3	15.77 M	2.5 B	2.0	3.97	98.65	99.35	10.51 M	6.85 M	1.53	-17.58 M
1180	1397/10/25	1,569	1,569	1,510	1,569	4.95	1,560	4.35	3.91	29.1 M	4.54 B	9.93	11.43	98.97	89.71	8.76 M	9.38 M	-1.07	420.08 M
1181	1397/10/24	1,495	1,495	1,495	1,495	4.99	1,495	4.99	0.0	1.61 M	241.03 M	0.43	0.63	100.0	100.0	8.93 M	5.61 M	1.59	0.0
1182	1397/10/23	1,424	1,424	1,424	1,424	4.94	1,424	4.94	0.0	939.84 K	133.83 M	0.23	0.36	100.0	100.0	8.92 M	2.91 M	3.07	0.0
1183	1397/10/22	1,330	1,393	1,295	1,393	4.97	1,357	2.26	7.57	5.68 M	771.01 M	1.17	2.36	100.0	100.0	8.47 M	6.82 M	1.24	0.0
1184	1397/10/19	1,395	1,395	1,300	1,311	-2.53	1,327	-1.34	7.31	2.19 M	290.4 M	0.41	0.92	100.0	93.23	4.15 M	5.31 M	-1.28	19.66 M
1185	1397/10/18	1,427	1,427	1,333	1,360	-3.06	1,345	-4.13	7.05	4.24 M	569.93 M	0.81	1.95	100.0	100.0	3.85 M	6.0 M	-1.56	0.0
1186	1397/10/17	1,390	1,435	1,349	1,397	2.19	1,403	2.63	6.38	5.81 M	815.66 M	1.37	2.97	100.0	82.05	7.15 M	5.31 M	1.35	146.41 M
1187	1397/10/16	1,375	1,415	1,331	1,369	-1.51	1,367	-1.65	6.31	2.95 M	403.51 M	0.75	1.41	100.0	98.32	4.75 M	3.97 M	1.2	6.77 M
1188	1397/10/15	1,351	1,397	1,321	1,381	3.76	1,390	4.43	5.75	9.16 M	1.27 B	3.93	5.5	99.45	100.0	6.7 M	5.92 M	1.13	-6.98 M
1189	1397/10/12	1,307	1,339	1,277	1,339	4.94	1,331	4.31	4.86	4.31 M	573.31 M	2.4	2.83	100.0	99.3	9.72 M	3.8 M	2.56	4.02 M
1190	1397/10/11	1,228	1,284	1,193	1,284	4.99	1,276	4.33	7.63	3.81 M	485.54 M	3.16	2.69	99.21	100.0	8.03 M	3.65 M	2.2	-3.85 M
1191	1397/10/10	1,233	1,245	1,211	1,211	-0.08	1,223	0.91	2.81	1.07 M	130.3 M	0.8	0.75	100.0	100.0	2.66 M	3.52 M	-1.32	0.0
1192	1397/10/09	1,193	1,228	1,182	1,205	-0.25	1,212	0.33	3.89	1.32 M	160.27 M	1.11	0.92	100.0	100.0	5.17 M	4.22 M	1.23	0.0
1193	1397/10/08	1,193	1,242	1,192	1,200	-0.91	1,208	-0.25	4.19	1.14 M	137.78 M	1.03	0.77	100.0	100.0	3.2 M	2.76 M	1.16	0.0
1194	1397/10/05	1,151	1,233	1,151	1,214	3.32	1,211	3.06	7.12	1.65 M	199.5 M	1.8	1.08	100.0	100.0	3.22 M	2.32 M	1.39	0.0
1195	1397/10/04	1,219	1,220	1,146	1,176	-0.84	1,175	-0.93	6.46	848.39 K	99.67 M	1.01	0.55	100.0	100.0	2.21 M	2.85 M	-1.29	0.0
1196	1397/10/03	1,200	1,232	1,168	1,198	-2.52	1,186	-3.5	5.48	1.69 M	200.54 M	1.91	1.09	100.0	100.0	2.48 M	6.92 M	-2.79	0.0
1197	1397/10/02	1,230	1,242	1,205	1,220	1.41	1,229	2.16	3.07	629.23 K	77.31 M	0.53	0.38	100.0	100.0	3.87 M	1.84 M	2.1	0.0
1198	1397/10/01	1,161	1,235	1,161	1,165	-3.0	1,203	0.17	6.37	710.61 K	85.45 M	0.54	0.4	100.0	100.0	2.85 M	2.08 M	1.37	0.0
1199	1397/09/28	1,181	1,223	1,181	1,205	1.52	1,201	1.18	3.56	692.7 K	83.19 M	0.47	0.38	95.62	100.0	3.31 M	2.19 M	1.51	-3.64 M
1200	1397/09/27	1,239	1,239	1,180	1,186	-4.51	1,187	-4.43	5.0	481.89 K	57.2 M	0.34	0.25	90.72	100.0	1.02 M	2.72 M	-2.68	-5.31 M
1201	1397/09/26	1,235	1,252	1,200	1,210	1.42	1,242	4.11	4.33	1.92 M	238.53 M	1.42	1.0	62.63	100.0	3.18 M	3.31 M	-1.04	-89.13 M
1202	1397/09/25	1,222	1,230	1,178	1,187	-4.2	1,193	-3.71	4.41	2.12 M	253.21 M	1.02	1.09	97.67	100.0	3.58 M	4.87 M	-1.36	-5.9 M
1203	1397/09/24	1,275	1,275	1,220	1,231	-1.76	1,239	-1.12	4.51	1.41 M	174.76 M	0.74	0.7	96.45	98.8	4.96 M	4.54 M	1.09	-4.11 M
1204	1397/09/21	1,295	1,295	1,231	1,248	-1.5	1,253	-1.1	5.2	1.38 M	172.7 M	0.72	0.63	92.79	98.87	3.41 M	3.88 M	-1.14	-10.49 M
1205	1397/09/20	1,314	1,314	1,244	1,250	-1.34	1,267	0.0	5.63	254.28 K	32.21 M	0.12	0.11	60.61	100.0	697.23 K	1.34 M	-1.93	-12.69 M
1206	1397/09/19	1,244	1,300	1,244	1,250	-4.51	1,267	-3.21	4.5	1.59 M	202.02 M	0.75	0.67	96.37	100.0	2.82 M	3.88 M	-1.38	-7.33 M
1207	1397/09/18	1,361	1,361	1,233	1,248	-3.78	1,309	0.93	10.38	5.74 M	750.84 M	4.35	2.42	91.08	99.84	5.52 M	7.35 M	-1.33	-65.72 M
1208	1397/09/17	1,297	1,297	1,297	1,297	4.94	1,297	4.94	0.0	523.33 K	67.88 M	0.32	0.2	9.55	88.01	6.49 M	2.06 M	3.15	-53.26 M
1209	1397/09/14	1,200	1,242	1,184	1,242	4.99	1,236	4.48	4.9	1.47 M	182.27 M	0.82	0.59	48.64	100.0	3.06 M	2.8 M	1.09	-93.62 M
1210	1397/09/13	1,170	1,227	1,170	1,190	-1.33	1,183	-1.91	4.87	1.69 M	200.24 M	1.01	0.69	98.22	100.0	4.1 M	4.55 M	-1.11	-3.56 M
1211	1397/09/12	1,245	1,284	1,180	1,229	-0.57	1,206	-2.43	8.81	1.2 M	144.35 M	0.65	0.49	83.17	100.0	1.56 M	3.7 M	-2.37	-24.29 M
1212	1397/09/07	1,299	1,299	1,220	1,220	-4.98	1,236	-3.74	6.48	1.7 M	210.32 M	0.82	0.64	97.69	100.0	2.94 M	5.01 M	-1.71	-4.86 M
1213	1397/09/06	1,289	1,308	1,250	1,272	0.32	1,284	1.26	4.64	2.01 M	257.43 M	0.89	0.73	99.6	100.0	4.66 M	2.89 M	1.61	-1.02 M
1214	1397/09/05	1,310	1,310	1,207	1,257	-0.48	1,268	0.4	8.53	2.41 M	305.09 M	1.16	0.76	86.8	100.0	3.08 M	3.77 M	-1.22	-40.27 M
1215	1397/09/03	1,263	1,263	1,263	1,263	4.99	1,263	4.99	0.0	1.1 M	139.5 M	0.44	0.31	100.0	100.0	9.96 M	3.49 M	2.86	0.0
1216	1397/08/30	1,169	1,208	1,161	1,208	4.95	1,203	4.52	4.05	1.98 M	238.77 M	0.84	0.42	94.94	100.0	5.53 M	2.78 M	1.99	-12.08 M
1217	1397/08/29	1,219	1,219	1,147	1,163	-3.65	1,151	-4.64	6.28	2.92 M	335.8 M	1.27	0.64	94.81	100.0	2.39 M	4.6 M	-1.92	-17.42 M
1218	1397/08/28	1,230	1,280	1,175	1,190	-3.17	1,207	-1.79	8.94	2.9 M	349.41 M	1.24	0.66	93.19	99.65	3.74 M	5.71 M	-1.53	-22.57 M
1219	1397/08/27	1,300	1,310	1,223	1,223	-4.97	1,229	-4.51	7.11	1.51 M	186.12 M	0.52	0.35	92.11	100.0	2.12 M	4.43 M	-2.09	-14.68 M
1220	1397/08/26	1,320	1,358	1,277	1,277	-4.99	1,287	-4.24	6.34	3.19 M	410.25 M	1.06	0.76	96.82	100.0	4.14 M	4.32 M	-1.04	-13.06 M
1221	1397/08/23	1,327	1,361	1,306	1,345	-2.04	1,344	-2.11	4.21	1.28 M	172.47 M	0.4	0.31	96.12	100.0	5.53 M	2.43 M	2.27	-6.69 M
1222	1397/08/22	1,380	1,399	1,341	1,342	2.05	1,373	4.41	4.33	2.64 M	362.59 M	0.7	0.62	90.49	100.0	7.81 M	4.77 M	1.64	-34.5 M
1223	1397/08/15	1,324	1,362	1,290	1,330	-0.37	1,315	-1.5	5.58	3.01 M	395.9 M	0.73	0.73	99.67	100.0	3.99 M	4.04 M	-1.01	-1.32 M
1224	1397/08/14	1,274	1,342	1,240	1,342	4.93	1,335	4.38	8.23	4.51 M	602.15 M	1.39	1.14	97.77	100.0	6.33 M	4.67 M	1.36	-13.42 M
1225	1397/08/13	1,354	1,354	1,271	1,300	-2.77	1,279	-4.34	6.53	3.6 M	460.44 M	1.4	0.86	100.0	100.0	5.48 M	5.42 M	1.01	0.0
1226	1397/08/12	1,387	1,387	1,330	1,330	-4.93	1,337	-4.43	4.29	2.44 M	326.68 M	1.02	0.58	100.0	100.0	3.55 M	4.48 M	-1.26	0.0
1227	1397/08/09	1,431	1,480	1,375	1,386	8.45	1,399	9.47	7.64	5.36 M	750.69 M	2.21	1.26	100.0	100.0	6.95 M	6.47 M	1.07	0.0
1228	1397/08/05	1,271	1,314	1,271	1,271	-4.94	1,278	-4.41	3.38	4.77 M	609.29 M	2.06	1.18	97.91	100.0	6.15 M	7.25 M	-1.18	-12.71 M
1229	1397/08/02	1,283	1,283	1,283	1,283	-4.96	1,337	-0.96	0.0	68.27 K	8.76 M	0.02	0.02	100.0	100.0	973.2 K	2.92 M	-3.0	0.0
1230	1397/08/01	1,323	1,323	1,323	1,323	-4.96	1,350	-3.02	0.0	214.16 K	28.33 M	0.03	0.05	100.0	100.0	1.42 M	4.72 M	-3.33	0.0
1231	1397/07/30	1,396	1,468	1,383	1,383	-4.95	1,392	-4.33	6.15	1.52 M	211.79 M	0.14	0.32	100.0	100.0	3.26 M	4.6 M	-1.41	0.0
1232	1397/07/29	1,530	1,535	1,402	1,439	-2.44	1,455	-1.36	9.49	5.54 M	806.63 M	0.57	1.18	100.0	100.0	5.64 M	6.06 M	-1.08	0.0
1233	1397/07/28	1,470	1,476	1,450	1,476	4.98	1,475	4.91	1.79	4.25 M	626.5 M	0.48	0.86	76.44	73.85	6.06 M	4.49 M	1.35	16.24 M
1234	1397/07/25	1,417	1,470	1,370	1,419	-1.6	1,406	-2.5	7.3	10.13 M	1.42 B	1.46	2.21	100.0	100.0	7.58 M	6.01 M	1.26	0.0
1235	1397/07/24	1,494	1,525	1,393	1,393	-4.98	1,442	-1.64	9.48	9.9 M	1.43 B	2.0	2.23	98.97	100.0	5.79 M	5.8 M	-1.0	-14.75 M
1236	1397/07/23	1,446	1,548	1,446	1,478	-2.89	1,466	-3.68	7.05	24.35 M	3.57 B	313.69	6.76	97.97	100.0	9.5 M	5.99 M	1.59	-72.34 M
1237	1397/07/21	1,446	1,446	1,446	1,446	-4.99	1,522	0.0	0.0	1.7 K	245.82 K	0.0	0.0	100.0	100.0	122.91 K	245.82 K	-2.0	0.0
1238	1397/07/18	1,470	1,470	1,470	1,470	-4.98	1,522	-1.62	0.0	95.99 K	14.11 M	0.09	0.02	100.0	100.0	2.35 M	2.82 M	-1.2	0.0
1239	1397/07/17	1,532	1,532	1,532	1,532	-4.96	1,547	-4.03	0.0	239.06 K	36.62 M	0.19	0.05	100.0	100.0	1.46 M	5.23 M	-3.57	0.0
1240	1397/07/16	1,535	1,535	1,535	1,535	-4.95	1,612	-0.19	0.0	9.52 K	1.46 M	0.0	0.0	100.0	100.0	292.11 K	1.46 M	-5.0	0.0
1241	1397/07/15	1,546	1,546	1,546	1,546	-4.98	1,615	-0.74	0.0	41.85 K	6.47 M	0.01	0.01	100.0	100.0	647.03 K	6.47 M	-10.0	0.0
1242	1397/07/14	1,624	1,677	1,624	1,624	-4.97	1,627	-4.8	3.26	4.93 M	802.03 M	1.31	0.79	100.0	100.0	4.95 M	5.69 M	-1.15	0.0
1243	1397/07/11	1,709	1,709	1,709	1,709	-4.95	1,709	-4.95	0.0	419.75 K	71.73 M	0.11	0.06	100.0	100.0	3.12 M	5.12 M	-1.64	0.0
1244	1397/07/10	1,798	1,850	1,798	1,798	-4.97	1,798	-4.97	2.89	937.2 K	168.54 M	0.26	0.13	100.0	100.0	2.81 M	3.75 M	-1.33	0.0
1245	1397/07/09	2,033	2,033	1,858	1,858	-4.96	1,892	-3.22	9.42	8.19 M	1.55 B	2.8	1.16	100.0	100.0	5.38 M	8.56 M	-1.59	0.0
1246	1397/07/08	1,956	1,956	1,910	1,956	4.99	1,955	4.94	2.41	3.61 M	705.49 M	0.86	0.5	100.0	72.27	3.94 M	6.62 M	-1.68	195.6 M
1247	1397/07/07	1,800	1,874	1,780	1,874	4.99	1,863	4.37	5.28	5.67 M	1.06 B	1.34	0.8	100.0	82.26	5.59 M	6.68 M	-1.2	187.4 M
1248	1397/07/04	1,789	1,789	1,750	1,751	1.1	1,785	3.06	2.23	789.04 K	140.81 M	0.14	0.11	100.0	100.0	9.39 M	14.08 M	-1.5	0.0
1249	1397/07/03	1,793	1,818	1,793	1,818	6.44	1,732	1.41	1.39	96.31 K	17.27 M	0.01	0.01	100.0	100.0	1.73 M	2.16 M	-1.25	0.0
1250	1397/07/02	1,712	1,712	1,662	1,712	4.97	1,708	4.72	3.01	4.44 M	758.45 M	0.64	0.6	100.0	79.91	5.46 M	4.93 M	1.11	152.37 M
1251	1397/07/01	1,632	1,632	1,610	1,632	4.95	1,631	4.89	1.37	10.09 M	1.65 B	1.55	1.38	100.0	80.16	5.09 M	10.07 M	-1.98	326.4 M
1252	1397/06/31	1,549	1,556	1,548	1,556	4.99	1,555	4.93	0.52	5.75 M	894.34 M	0.83	0.79	100.0	60.85	5.59 M	7.07 M	-1.26	350.1 M
1253	1397/06/27	1,439	1,485	1,409	1,485	4.95	1,482	4.73	5.39	8.71 M	1.29 B	1.29	1.16	100.0	75.18	9.29 M	7.64 M	1.22	320.54 M
1254	1397/06/26	1,425	1,441	1,380	1,419	2.23	1,415	1.95	4.42	3.29 M	465.59 M	0.4	0.42	100.0	100.0	3.21 M	3.61 M	-1.12	0.0
1255	1397/06/25	1,410	1,439	1,351	1,397	-1.76	1,388	-2.39	6.51	6.99 M	970.46 M	0.91	0.87	100.0	90.62	4.39 M	5.3 M	-1.21	90.99 M
1256	1397/06/24	1,446	1,454	1,355	1,371	-2.35	1,422	1.28	7.31	7.76 M	1.1 B	1.01	1.01	99.18	99.23	4.35 M	6.37 M	-1.47	-604.06 K
1257	1397/06/21	1,449	1,449	1,380	1,398	0.07	1,404	0.5	5.0	8.07 M	1.13 B	0.81	1.05	99.81	95.92	3.78 M	6.83 M	-1.81	44.12 M
1258	1397/06/20	1,361	1,449	1,354	1,404	-1.2	1,397	-1.69	7.02	7.67 M	1.07 B	0.71	1.03	99.87	93.28	4.55 M	4.1 M	1.11	70.62 M
1259	1397/06/19	1,425	1,494	1,370	1,390	2.36	1,421	4.64	9.05	11.07 M	1.57 B	0.97	1.57	100.0	89.96	4.96 M	6.21 M	-1.25	157.96 M
1260	1397/06/17	1,358	1,358	1,357	1,358	4.95	1,358	4.95	0.07	3.9 M	530.04 M	0.37	0.56	100.0	48.76	6.54 M	3.69 M	1.77	271.6 M
1261	1397/06/14	1,297	1,297	1,270	1,297	4.94	1,294	4.69	2.13	7.85 M	1.02 B	0.75	1.17	100.0	65.13	4.28 M	4.35 M	-1.02	354.15 M
1262	1397/06/13	1,234	1,237	1,220	1,237	4.92	1,236	4.83	1.39	19.51 M	2.41 B	2.67	3.37	100.0	48.4	5.64 M	6.79 M	-1.2	1.24 B
1263	1397/06/12	1,165	1,181	1,136	1,181	4.98	1,179	4.8	3.96	11.43 M	1.35 B	2.24	2.16	90.27	68.21	6.05 M	6.01 M	1.01	297.19 M
1264	1397/06/11	1,120	1,170	1,120	1,130	-4.07	1,125	-4.5	4.46	14.1 M	1.59 B	3.38	2.97	100.0	70.29	6.58 M	4.57 M	1.44	471.49 M
1265	1397/06/10	1,137	1,137	1,137	1,137	-4.93	1,178	-1.51	0.0	128.2 K	14.58 M	0.03	0.03	100.0	61.0	728.83 K	4.45 M	-6.1	5.69 M
1266	1397/06/07	1,184	1,245	1,184	1,184	-4.98	1,196	-4.01	5.15	7.23 M	864.76 M	1.6	1.52	97.24	88.89	4.72 M	5.23 M	-1.11	72.25 M
1267	1397/06/06	1,280	1,280	1,216	1,216	-1.14	1,246	1.3	5.26	3.59 M	447.5 M	0.73	0.75	100.0	100.0	8.44 M	7.22 M	1.17	0.0
1268	1397/06/04	1,203	1,259	1,203	1,250	4.17	1,230	2.5	4.66	413.05 K	51.08 M	0.06	0.08	100.0	100.0	6.39 M	2.69 M	2.38	0.0
1269	1397/06/03	1,206	1,261	1,146	1,229	6.96	1,200	4.44	10.03	9.48 M	1.14 B	1.22	2.02	100.0	100.0	5.92 M	5.26 M	1.13	0.0
1270	1397/05/30	1,150	1,150	1,140	1,148	2.5	1,149	2.59	0.88	1.16 M	133.2 M	0.12	0.22	100.0	100.0	12.11 M	13.32 M	-1.1	0.0
1271	1397/05/29	1,100	1,125	1,080	1,125	4.94	1,120	4.48	4.17	7.98 M	893.57 M	0.99	1.64	95.59	100.0	5.44 M	4.86 M	1.12	-39.44 M
1272	1397/05/28	1,036	1,078	1,036	1,078	4.97	1,072	4.38	4.05	5.42 M	581.08 M	0.64	1.01	87.98	97.79	6.55 M	4.3 M	1.52	-57.03 M
1273	1397/05/27	1,025	1,036	988	1,036	4.96	1,027	4.05	4.86	13.3 M	1.37 B	2.09	2.82	100.0	100.0	6.07 M	6.5 M	-1.07	0.0
1274	1397/05/24	951	998	930	998	4.94	987	3.79	7.31	10.95 M	1.08 B	2.23	2.55	100.0	100.0	9.01 M	5.63 M	1.6	0.0
1275	1397/05/23	955	990	910	948	-5.67	951	-5.37	8.79	9.77 M	929.08 M	2.72	2.48	100.0	97.69	7.32 M	4.28 M	1.71	21.49 M
1276	1397/05/22	1,005	1,005	960	960	0.21	1,005	4.91	4.69	754.4 K	75.79 M	0.2	0.19	100.0	100.0	3.3 M	2.61 M	1.26	0.0
1277	1397/05/21	923	959	923	959	4.92	958	4.81	3.9	7.86 M	753.39 M	3.21	2.09	100.0	100.0	8.86 M	4.07 M	2.18	0.0
1278	1397/05/20	914	914	900	914	4.94	914	4.94	1.56	2.42 M	220.68 M	1.08	0.66	100.0	100.0	14.71 M	2.43 M	6.07	0.0
1279	1397/05/17	872	872	831	872	4.93	871	4.81	4.93	3.77 M	328.28 M	1.75	1.05	100.0	100.0	4.32 M	2.51 M	1.72	0.0
1280	1397/05/16	798	842	792	842	4.99	831	3.62	6.31	3.17 M	263.01 M	1.54	0.91	100.0	100.0	16.44 M	2.71 M	6.06	0.0
1281	1397/05/15	824	824	790	791	-2.71	802	-1.35	4.3	1.26 M	101.17 M	0.45	0.36	100.0	100.0	2.11 M	2.06 M	1.02	0.0
1282	1397/05/14	801	834	801	807	0.0	813	0.74	4.12	1.63 M	132.66 M	0.5	0.47	100.0	100.0	2.37 M	2.76 M	-1.17	0.0
1283	1397/05/13	829	829	804	817	-2.51	807	-3.7	3.11	1.37 M	110.37 M	0.37	0.38	100.0	100.0	2.3 M	3.07 M	-1.33	0.0
1284	1397/05/10	860	880	810	823	-2.72	838	-0.95	8.64	3.33 M	278.62 M	0.85	0.95	94.74	100.0	2.69 M	3.4 M	-1.26	-14.65 M
1285	1397/05/09	802	848	802	848	4.95	846	4.7	5.74	2.68 M	227.13 M	0.47	0.79	98.22	100.0	3.78 M	2.95 M	1.28	-4.05 M
1286	1397/05/08	850	850	805	805	-4.96	808	-4.6	5.59	5.06 M	408.88 M	1.04	1.57	100.0	100.0	2.92 M	5.93 M	-2.03	0.0
1287	1397/05/07	782	855	782	831	1.96	847	3.93	9.34	3.82 M	323.68 M	0.53	1.22	96.83	100.0	2.9 M	2.79 M	1.04	-10.26 M
1288	1397/05/06	815	863	804	809	-4.37	815	-3.66	7.34	3.72 M	303.02 M	0.57	1.23	100.0	100.0	2.21 M	4.81 M	-2.17	0.0
1289	1397/05/03	880	900	838	847	-3.97	846	-4.08	7.4	4.35 M	367.87 M	0.7	1.52	100.0	100.0	2.81 M	4.38 M	-1.56	0.0
1290	1397/05/02	862	919	862	891	-1.76	882	-2.76	6.61	11.39 M	1.0 B	2.55	4.64	97.59	99.57	4.78 M	4.53 M	1.06	-19.91 M
1291	1397/05/01	907	908	907	907	-4.93	907	-4.93	0.11	1.13 M	102.8 M	0.23	0.45	100.0	100.0	2.86 M	4.67 M	-1.64	0.0
1292	1397/04/31	974	998	926	926	-3.24	954	-0.31	7.78	15.27 M	1.46 B	6.92	7.86	99.67	100.0	6.15 M	5.01 M	1.23	-4.84 M
1293	1397/04/30	957	957	957	957	4.93	957	4.93	0.0	750.23 K	71.8 M	0.34	0.38	100.0	100.0	5.52 M	3.26 M	1.69	0.0
1294	1397/04/27	912	912	912	912	4.95	912	4.95	0.0	2.45 M	223.8 M	1.18	1.27	100.0	100.0	6.58 M	4.39 M	1.5	0.0
1295	1397/04/26	869	869	860	869	4.95	869	4.95	1.05	2.71 M	235.22 M	1.54	1.44	100.0	94.46	9.8 M	3.53 M	2.78	13.04 M
1296	1397/04/25	830	835	802	835	4.9	828	4.02	4.11	3.37 M	278.63 M	2.55	1.93	100.0	85.24	4.98 M	1.59 M	3.12	41.13 M
1297	1397/04/24	763	811	762	810	4.52	796	2.71	6.43	1.76 M	140.16 M	1.29	1.02	100.0	100.0	2.75 M	1.82 M	1.51	0.0
1298	1397/04/23	770	782	763	763	0.0	775	1.57	2.49	738.29 K	57.22 M	0.36	0.42	100.0	100.0	1.14 M	2.12 M	-1.85	0.0
1299	1397/04/20	764	790	752	754	-3.21	763	-2.05	5.05	1.82 M	138.95 M	0.98	1.06	100.0	100.0	1.46 M	1.74 M	-1.19	0.0
1300	1397/04/19	785	799	766	768	-2.54	779	-1.14	4.31	1.1 M	85.35 M	0.62	0.62	100.0	100.0	1.82 M	2.03 M	-1.12	0.0
1301	1397/04/17	792	801	782	785	-3.56	788	-3.19	2.43	1.18 M	92.56 M	0.66	0.63	100.0	100.0	1.42 M	2.64 M	-1.86	0.0
1302	1397/04/16	831	839	794	810	-0.74	814	-0.25	5.67	1.97 M	160.59 M	1.11	1.09	100.0	100.0	1.91 M	2.59 M	-1.35	0.0
1303	1397/04/13	798	826	787	824	4.7	816	3.68	4.96	4.18 M	341.46 M	3.28	2.5	100.0	100.0	4.11 M	2.51 M	1.64	0.0
1304	1397/04/12	780	800	780	789	-0.25	787	-0.51	2.56	873.9 K	68.76 M	0.65	0.52	100.0	100.0	2.29 M	2.08 M	1.1	0.0
1305	1397/04/11	799	808	781	798	0.88	791	0.0	3.46	642.61 K	50.85 M	0.35	0.38	100.0	100.0	1.88 M	2.12 M	-1.12	0.0
1306	1397/04/10	820	820	785	792	-2.1	791	-2.22	4.46	1.28 M	101.34 M	0.59	0.74	100.0	100.0	2.36 M	2.98 M	-1.26	0.0
1307	1397/04/09	810	820	792	800	1.65	809	2.8	3.54	1.92 M	154.99 M	0.79	1.12	100.0	100.0	3.04 M	2.42 M	1.25	0.0
1308	1397/04/06	800	810	756	795	0.63	787	-0.38	7.14	1.67 M	131.56 M	0.69	1.0	100.0	100.0	2.06 M	2.31 M	-1.12	0.0
1309	1397/04/05	767	805	767	789	-0.88	790	-0.75	4.95	1.16 M	91.82 M	0.47	0.71	100.0	100.0	2.35 M	2.14 M	1.1	0.0
1310	1397/03/29	810	820	785	789	-4.01	796	-3.16	4.46	3.13 M	249.25 M	1.46	1.97	100.0	100.0	2.09 M	4.37 M	-2.09	0.0
1311	1397/03/28	875	875	806	806	-4.95	822	-3.07	8.56	2.93 M	240.92 M	1.7	1.89	100.0	100.0	2.02 M	2.8 M	-1.38	0.0
1312	1397/03/27	836	855	823	855	4.91	848	4.05	3.89	3.22 M	272.59 M	2.44	2.16	100.0	100.0	4.4 M	2.93 M	1.5	0.0
1313	1397/03/23	799	820	799	819	4.33	815	3.82	2.63	1.64 M	133.41 M	1.25	1.14	100.0	100.0	1.52 M	2.08 M	-1.37	0.0
1314	1397/03/22	761	790	761	785	3.29	785	3.29	3.81	1.46 M	114.71 M	1.22	1.03	100.0	100.0	1.94 M	1.94 M	1.0	0.0
1315	1397/03/21	770	788	750	754	-1.05	760	-0.26	5.07	1.46 M	111.03 M	1.12	1.03	100.0	100.0	1.29 M	3.0 M	-2.32	0.0
1316	1397/03/20	751	779	750	759	-0.91	762	-0.52	3.87	839.22 K	63.91 M	0.47	0.58	100.0	100.0	1.28 M	2.56 M	-2.0	0.0
1317	1397/03/19	782	799	754	760	-4.16	766	-3.4	5.97	1.19 M	90.93 M	0.7	0.81	100.0	100.0	1.23 M	3.25 M	-2.64	0.0
1318	1397/03/13	817	812	783	784	-1.75	793	-0.63	3.7	1.58 M	125.26 M	0.93	1.07	100.0	100.0	2.28 M	2.36 M	-1.04	0.0
1319	1397/03/12	799	820	786	800	-2.2	798	-2.44	4.33	902.07 K	71.97 M	0.54	0.59	100.0	100.0	1.89 M	2.12 M	-1.12	0.0
1320	1397/03/09	839	840	798	816	0.37	818	0.62	5.26	2.01 M	164.88 M	1.42	1.4	100.0	100.0	2.58 M	2.84 M	-1.1	0.0
1321	1397/03/08	777	824	777	824	4.97	813	3.57	6.05	3.18 M	258.73 M	2.55	2.46	84.35	100.0	3.7 M	2.29 M	1.62	-40.49 M
1322	1397/03/07	799	809	780	790	-1.13	785	-1.75	3.72	801.04 K	62.89 M	0.56	0.63	100.0	100.0	1.37 M	2.25 M	-1.64	0.0
1323	1397/03/06	800	806	788	798	1.27	799	1.4	2.28	1.57 M	125.27 M	1.24	1.24	100.0	100.0	2.41 M	2.24 M	1.08	0.0
1324	1397/03/05	790	803	777	799	2.96	788	1.55	3.35	770.03 K	60.7 M	0.63	0.61	100.0	100.0	1.69 M	1.73 M	-1.03	0.0
1325	1397/03/02	771	788	770	780	2.09	776	1.57	2.34	789.25 K	61.23 M	0.53	0.61	100.0	98.73	1.18 M	1.83 M	-1.56	780.0 K
1326	1397/03/01	770	791	743	788	1.16	764	-1.93	6.46	2.31 M	176.34 M	1.58	1.85	99.57	100.0	2.17 M	3.6 M	-1.66	-760.0 K
1327	1397/02/31	793	800	770	787	-2.84	779	-3.83	3.9	1.74 M	135.66 M	1.15	1.44	100.0	100.0	1.74 M	3.99 M	-2.29	0.0
1328	1397/02/30	800	829	800	805	0.88	810	1.5	3.62	733.55 K	59.44 M	0.49	0.61	100.0	100.0	1.45 M	1.75 M	-1.21	0.0
1329	1397/02/29	808	818	789	790	-0.25	798	0.76	3.68	499.58 K	39.92 M	0.31	0.41	100.0	100.0	1.11 M	1.6 M	-1.44	0.0
1330	1397/02/26	820	820	783	810	-1.7	792	-3.88	4.73	2.23 M	176.59 M	1.56	1.95	100.0	100.0	2.29 M	3.33 M	-1.45	0.0
1331	1397/02/25	829	858	801	805	-1.83	824	0.49	7.12	2.11 M	174.08 M	1.64	1.98	100.0	100.0	2.76 M	2.95 M	-1.07	0.0
1332	1397/02/24	807	820	807	820	4.99	820	4.99	1.61	1.97 M	161.57 M	1.66	1.92	100.0	100.0	2.94 M	4.62 M	-1.57	0.0
1333	1397/02/23	777	784	765	784	4.95	781	4.55	2.48	669.59 K	52.28 M	0.46	0.61	100.0	100.0	1.54 M	1.31 M	1.18	0.0
1334	1397/02/22	733	783	721	750	0.27	747	-0.13	8.6	1.03 M	77.07 M	0.64	0.92	100.0	100.0	1.79 M	2.49 M	-1.39	0.0
1335	1397/02/19	747	769	747	747	-4.96	748	-4.83	2.95	1.35 M	100.71 M	0.95	1.12	100.0	100.0	1.77 M	3.25 M	-1.84	0.0
1336	1397/02/18	786	790	755	789	4.78	786	4.38	4.64	1.43 M	112.17 M	1.22	1.08	100.0	100.0	2.74 M	2.16 M	1.27	0.0
1337	1397/02/17	735	783	717	783	3.85	753	-0.13	9.21	1.45 M	109.39 M	1.52	1.11	100.0	90.86	2.23 M	2.03 M	1.1	10.0 M
1338	1397/02/16	780	785	752	752	-4.93	754	-4.68	4.39	2.02 M	152.53 M	2.46	1.63	93.59	100.0	1.68 M	2.82 M	-1.68	-9.78 M
1339	1397/02/15	813	813	785	785	-4.96	791	-4.24	3.57	1.82 M	144.1 M	3.15	1.5	100.0	100.0	1.95 M	3.79 M	-1.95	0.0
1340	1397/02/11	833	836	820	820	-0.73	826	0.0	1.95	333.39 K	27.54 M	0.39	0.27	100.0	100.0	1.31 M	2.29 M	-1.75	0.0
1341	1397/02/10	829	838	822	830	0.85	826	0.36	1.95	231.49 K	19.24 M	0.22	0.19	100.0	100.0	874.58 K	769.63 K	1.14	0.0
1342	1397/02/09	825	840	820	820	0.12	823	0.49	2.44	380.5 K	31.4 M	0.32	0.29	100.0	100.0	1.5 M	2.09 M	-1.4	0.0
1343	1397/02/08	833	840	811	815	-4.45	819	-3.99	3.58	1.35 M	110.74 M	1.34	1.08	100.0	100.0	1.48 M	4.61 M	-3.12	0.0
1344	1397/02/05	869	875	845	848	-2.08	853	-1.5	3.55	599.99 K	51.15 M	0.58	0.48	100.0	100.0	1.07 M	2.13 M	-2.0	0.0
1345	1397/02/04	840	885	830	870	2.96	866	2.49	6.63	1.76 M	152.33 M	2.01	1.44	100.0	100.0	1.9 M	2.09 M	-1.1	0.0
1346	1397/02/03	850	858	834	835	-0.6	845	0.6	2.88	1.25 M	105.51 M	1.68	1.04	100.0	100.0	2.07 M	2.71 M	-1.31	0.0
1347	1397/02/02	857	857	833	833	-1.07	840	-0.24	2.88	990.61 K	83.25 M	1.3	0.83	100.0	100.0	2.38 M	3.78 M	-1.59	0.0
1348	1397/02/01	825	855	824	853	2.4	842	1.08	3.76	456.05 K	38.53 M	0.4	0.36	100.0	100.0	1.2 M	1.13 M	1.06	0.0
1349	1397/01/29	831	850	826	839	0.36	833	-0.36	2.91	750.22 K	62.49 M	0.59	0.59	100.0	100.0	1.64 M	5.21 M	-3.17	0.0
1350	1397/01/28	840	841	834	840	-0.59	836	-1.07	0.84	918.81 K	76.84 M	0.56	0.71	100.0	100.0	2.56 M	4.04 M	-1.58	0.0
1351	1397/01/27	845	854	830	843	1.44	845	1.68	2.89	611.23 K	51.63 M	0.26	0.46	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1352	1397/01/26	836	856	813	827	-1.31	831	-0.84	5.29	1.08 M	89.63 M	0.46	0.68	100.0	100.0	2.3 M	3.32 M	-1.44	0.0
1353	1397/01/22	870	886	825	825	-4.95	838	-3.46	7.39	2.32 M	194.16 M	1.17	1.52	100.0	100.0	2.18 M	4.62 M	-2.12	0.0
1354	1397/01/21	866	868	866	868	4.96	868	4.96	0.23	1.41 M	122.54 M	0.71	0.91	100.0	100.0	4.71 M	3.14 M	1.5	0.0
1355	1397/01/20	860	860	816	826	-3.28	827	-3.16	5.39	2.82 M	233.69 M	1.84	1.89	100.0	100.0	3.39 M	4.25 M	-1.25	0.0
1356	1397/01/19	877	877	840	866	-2.04	854	-3.39	4.4	3.93 M	335.73 M	4.6	2.87	100.0	100.0	2.85 M	6.33 M	-2.23	0.0
1357	1397/01/18	896	904	875	885	0.45	884	0.34	3.31	1.2 M	105.9 M	1.28	0.86	100.0	100.0	2.52 M	4.6 M	-1.83	0.0
1358	1397/01/15	873	902	873	890	0.68	881	-0.34	3.32	557.72 K	49.15 M	0.63	0.38	100.0	100.0	927.42 K	2.46 M	-2.65	0.0
1359	1397/01/14	905	918	870	870	-3.55	884	-2.0	5.52	1.37 M	121.39 M	1.81	0.94	100.0	100.0	2.13 M	6.74 M	-3.17	0.0
1360	1397/01/08	905	920	890	918	2.46	902	0.67	3.37	610.63 K	55.06 M	0.73	0.4	100.0	100.0	1.49 M	2.9 M	-1.95	0.0
1361	1397/01/07	900	914	869	900	0.56	896	0.11	5.18	540.43 K	48.41 M	0.6	0.31	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1362	1397/01/06	926	926	882	900	-3.02	895	-3.56	4.99	1.59 M	142.22 M	2.09	0.91	100.0	100.0	2.19 M	6.18 M	-2.83	0.0
1363	1397/01/05	977	977	915	920	-1.92	928	-1.07	6.78	299.9 K	27.6 M	0.3	0.17	100.0	100.0	3.45 M	1.84 M	1.88	0.0
1364	1396/12/28	960	968	928	960	3.56	938	1.19	4.31	759.49 K	71.22 M	0.69	0.42	100.0	100.0	1.98 M	1.7 M	1.17	0.0
1365	1396/12/27	929	960	904	945	3.28	927	1.31	6.19	1.02 M	94.63 M	0.86	0.55	100.0	100.0	2.63 M	1.55 M	1.69	0.0
1366	1396/12/26	902	926	900	925	2.55	915	1.44	2.89	843.28 K	77.16 M	0.69	0.43	100.0	100.0	3.86 M	2.27 M	1.7	0.0
1367	1396/12/23	893	927	893	901	1.58	902	1.69	3.81	876.07 K	79.03 M	0.38	0.42	100.0	100.0	1.18 M	2.63 M	-2.23	0.0
1368	1396/12/22	875	910	868	899	1.01	887	-0.34	4.84	1.51 M	133.97 M	0.68	0.71	100.0	100.0	2.48 M	3.35 M	-1.35	0.0
1369	1396/12/21	880	920	867	885	-1.12	890	-0.56	6.11	1.24 M	110.83 M	0.52	0.56	100.0	100.0	1.91 M	2.41 M	-1.26	0.0
1370	1396/12/20	900	903	877	899	-1.75	895	-2.19	2.96	1.46 M	130.48 M	0.61	0.6	100.0	100.0	1.89 M	3.43 M	-1.82	0.0
1371	1396/12/19	929	929	900	911	0.0	915	0.44	3.22	1.05 M	95.86 M	0.42	0.42	100.0	100.0	1.52 M	2.59 M	-1.7	0.0
1372	1396/12/16	909	935	909	918	-3.97	911	-4.71	2.86	6.26 M	569.93 M	3.92	2.71	100.0	100.0	3.35 M	6.33 M	-1.89	0.0
1373	1396/12/15	950	980	940	955	-3.44	956	-3.34	4.26	1.13 M	108.18 M	0.66	0.48	100.0	100.0	1.34 M	2.3 M	-1.72	0.0
1374	1396/12/14	1,030	1,030	971	998	-2.35	989	-3.23	6.08	2.0 M	198.38 M	1.25	0.85	100.0	100.0	1.94 M	3.31 M	-1.7	0.0
1375	1396/12/13	1,040	1,041	1,011	1,020	-3.23	1,022	-3.04	2.97	1.57 M	160.69 M	0.93	0.67	100.0	100.0	2.55 M	3.65 M	-1.43	0.0
1376	1396/12/12	1,041	1,067	1,032	1,040	-0.67	1,054	0.67	3.39	1.47 M	155.12 M	0.62	0.63	100.0	100.0	2.67 M	2.72 M	-1.02	0.0
1377	1396/12/09	1,045	1,067	1,015	1,045	2.75	1,047	2.95	5.12	1.8 M	188.95 M	0.77	0.76	100.0	100.0	2.86 M	2.62 M	1.09	0.0
1378	1396/12/08	1,030	1,047	1,000	1,016	-1.74	1,017	-1.64	4.7	1.77 M	180.19 M	0.81	0.73	100.0	100.0	2.22 M	3.47 M	-1.56	0.0
1379	1396/12/07	1,014	1,065	1,006	1,029	-2.56	1,034	-2.08	5.86	1.4 M	144.47 M	0.67	0.56	100.0	100.0	1.72 M	2.89 M	-1.68	0.0
1380	1396/12/06	1,084	1,093	1,033	1,050	-3.4	1,056	-2.85	5.81	2.0 M	210.98 M	0.96	0.64	99.63	99.63	2.39 M	3.82 M	-1.6	0.0
1381	1396/12/05	1,065	1,115	1,032	1,063	0.09	1,087	2.35	8.04	4.81 M	523.13 M	2.63	1.66	100.0	100.0	4.55 M	4.36 M	1.04	0.0
1382	1396/12/02	1,035	1,080	1,025	1,050	0.96	1,062	2.12	5.37	1.79 M	189.64 M	0.82	0.63	100.0	100.0	2.6 M	2.67 M	-1.03	0.0
1383	1396/11/30	1,050	1,051	1,031	1,040	0.1	1,040	0.1	1.94	947.71 K	98.55 M	0.4	0.33	100.0	100.0	2.01 M	2.9 M	-1.44	0.0
1384	1396/11/29	1,073	1,073	1,021	1,050	-0.57	1,039	-1.61	5.09	950.41 K	98.71 M	0.33	0.33	100.0	100.0	2.19 M	2.15 M	1.02	0.0
1385	1396/11/28	1,081	1,082	1,028	1,040	-2.89	1,056	-1.4	5.25	1.93 M	203.75 M	0.54	0.68	100.0	100.0	3.04 M	2.91 M	1.04	0.0
1386	1396/11/25	1,075	1,081	1,055	1,073	2.98	1,071	2.78	2.46	3.54 M	379.25 M	1.11	1.27	100.0	100.0	6.32 M	3.54 M	1.78	0.0
1387	1396/11/24	1,076	1,081	1,019	1,044	-2.61	1,042	-2.8	6.08	3.58 M	372.56 M	1.16	1.35	100.0	100.0	3.05 M	3.69 M	-1.21	0.0
1388	1396/11/23	1,040	1,083	1,040	1,076	4.26	1,072	3.88	4.13	1.99 M	213.47 M	0.65	0.77	100.0	100.0	2.4 M	1.79 M	1.34	0.0
1389	1396/11/21	1,022	1,049	1,013	1,030	1.88	1,032	2.08	3.55	3.22 M	331.97 M	1.11	1.32	100.0	100.0	2.66 M	3.57 M	-1.34	0.0
1390	1396/11/18	965	1,018	960	1,018	4.95	1,011	4.23	6.04	5.48 M	553.68 M	2.63	2.45	100.0	100.0	4.65 M	3.4 M	1.37	0.0
1391	1396/11/17	986	987	960	966	0.1	970	0.52	2.81	1.68 M	163.37 M	0.84	0.77	100.0	100.0	4.42 M	2.63 M	1.68	0.0
1392	1396/11/16	910	971	910	971	4.97	965	4.32	6.7	3.11 M	299.74 M	1.62	1.48	100.0	100.0	5.55 M	3.53 M	1.57	0.0
1393	1396/11/15	934	977	898	926	-1.91	925	-2.01	8.8	1.74 M	160.79 M	0.82	0.84	100.0	99.7	1.89 M	5.17 M	-2.73	489.78 K
1394	1396/11/14	950	984	928	928	-4.92	944	-3.28	6.03	2.45 M	231.64 M	1.11	1.23	100.0	100.0	3.51 M	7.72 M	-2.2	0.0
1395	1396/11/11	941	990	941	980	1.77	976	1.35	5.21	1.44 M	140.26 M	0.31	0.73	100.0	100.0	3.26 M	2.13 M	1.53	0.0
1396	1396/11/10	941	980	940	960	0.73	963	1.05	4.26	1.29 M	124.05 M	0.28	0.66	100.0	100.0	2.22 M	2.88 M	-1.3	0.0
1397	1396/11/09	978	978	940	940	-3.49	953	-2.16	4.04	2.68 M	255.98 M	0.64	1.41	99.8	100.0	2.46 M	3.71 M	-1.51	-503.34 K
1398	1396/11/08	967	995	961	974	-1.42	974	-1.42	3.54	2.8 M	272.1 M	0.73	1.4	100.0	100.0	2.83 M	3.78 M	-1.33	0.0
1399	1396/11/07	978	1,017	966	994	1.64	988	1.02	5.28	2.87 M	283.29 M	0.82	1.5	100.0	99.31	3.59 M	2.1 M	1.71	1.96 M
1400	1396/11/04	978	978	951	978	4.94	978	4.94	2.84	13.79 M	1.35 B	13.81	11.03	100.0	100.0	5.83 M	5.69 M	1.03	0.0
1401	1396/11/03	932	932	932	932	4.95	932	4.95	0.0	634.98 K	59.18 M	0.45	0.51	100.0	100.0	4.93 M	3.11 M	1.58	0.0
1402	1396/11/02	864	890	864	890	4.95	888	4.72	3.01	747.06 K	66.3 M	0.53	0.56	100.0	100.0	11.05 M	1.84 M	6.0	0.0
1403	1396/11/01	857	865	840	852	-1.62	848	-2.08	2.98	1.17 M	99.25 M	0.92	0.88	100.0	100.0	1.98 M	3.01 M	-1.52	0.0
1404	1396/10/30	877	893	858	859	-0.58	866	0.23	4.08	1.25 M	108.0 M	1.08	0.94	100.0	100.0	1.74 M	2.2 M	-1.27	0.0
1405	1396/10/27	865	877	859	871	0.46	864	-0.35	2.1	1.19 M	103.1 M	1.01	0.92	100.0	100.0	1.66 M	3.97 M	-2.38	0.0
1406	1396/10/26	853	885	851	860	-1.6	867	-0.8	4.0	2.62 M	227.34 M	3.08	2.09	100.0	100.0	1.96 M	6.31 M	-3.22	0.0
1407	1396/10/25	890	900	865	865	-3.46	874	-2.46	4.05	854.8 K	74.74 M	0.98	0.65	100.0	100.0	1.19 M	3.93 M	-3.32	0.0
1408	1396/10/24	900	915	872	907	-0.87	896	-2.08	4.93	450.63 K	40.16 M	0.44	0.32	100.0	100.0	1.26 M	1.61 M	-1.28	0.0
1409	1396/10/23	920	927	910	915	1.89	915	1.89	1.87	648.93 K	59.4 M	0.58	0.45	100.0	100.0	1.92 M	1.49 M	1.29	0.0
1410	1396/10/20	896	910	872	906	1.91	898	1.01	4.36	1.36 M	122.09 M	1.3	0.88	100.0	99.38	3.13 M	3.03 M	1.03	759.23 K
1411	1396/10/19	899	925	872	872	-3.75	889	-1.88	6.08	944.0 K	83.89 M	0.9	0.58	100.0	100.0	1.78 M	2.21 M	-1.24	0.0
1412	1396/10/18	889	920	889	910	2.25	906	1.8	3.49	959.41 K	86.89 M	0.83	0.53	100.0	100.0	2.72 M	2.23 M	1.22	0.0
1413	1396/10/17	897	910	861	900	-0.22	890	-1.33	5.69	1.22 M	108.48 M	0.67	0.63	100.0	100.0	1.62 M	2.41 M	-1.49	0.0
1414	1396/10/16	888	914	880	890	0.34	902	1.69	3.86	1.13 M	101.48 M	0.61	0.56	100.0	100.0	3.17 M	3.5 M	-1.1	0.0
1415	1396/10/13	866	915	866	879	-3.3	887	-2.42	5.66	966.04 K	85.7 M	0.55	0.4	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1416	1396/10/12	926	936	890	910	-1.52	909	-1.62	5.17	981.46 K	89.22 M	0.57	0.39	100.0	100.0	1.9 M	2.79 M	-1.47	0.0
1417	1396/10/11	900	953	900	901	-0.88	924	1.65	5.89	1.51 M	139.91 M	0.8	0.38	100.0	100.0	2.5 M	4.0 M	-1.6	0.0
1418	1396/10/10	910	939	908	913	-4.4	909	-4.82	3.41	4.58 M	416.47 M	3.78	1.19	100.0	100.0	3.65 M	5.63 M	-1.54	0.0
1419	1396/10/09	998	998	949	949	-4.91	955	-4.31	5.16	1.17 M	112.08 M	1.01	0.3	100.0	100.0	1.3 M	2.67 M	-2.05	0.0
1420	1396/10/06	992	1,018	982	1,009	1.2	998	0.1	3.67	611.68 K	61.04 M	0.51	0.15	100.0	100.0	1.97 M	1.8 M	1.1	0.0
1421	1396/10/05	1,025	1,025	981	991	-1.98	997	-1.38	4.49	716.13 K	71.38 M	0.51	0.15	100.0	100.0	977.78 K	2.64 M	-2.7	0.0
1422	1396/10/04	1,028	1,040	997	997	-1.97	1,011	-0.59	4.31	2.34 M	236.87 M	1.73	0.46	100.0	100.0	2.17 M	4.83 M	-2.22	0.0
1423	1396/10/03	986	1,029	985	1,014	1.91	1,017	2.21	4.47	1.22 M	123.99 M	0.82	0.24	100.0	100.0	2.14 M	2.0 M	1.07	0.0
1424	1396/10/02	995	1,020	976	1,000	1.11	995	0.61	4.51	920.04 K	91.53 M	0.54	0.18	100.0	100.0	1.91 M	2.77 M	-1.45	0.0
1425	1396/09/29	986	995	986	993	-0.9	989	-1.3	0.91	848.72 K	83.92 M	0.39	0.16	100.0	100.0	2.62 M	1.5 M	1.75	0.0
1426	1396/09/28	1,030	1,041	995	996	-2.26	1,002	-1.67	4.62	1.66 M	166.78 M	0.71	0.31	100.0	100.0	2.57 M	3.09 M	-1.2	0.0
1427	1396/09/27	1,017	1,040	987	1,030	2.69	1,019	1.6	5.37	2.13 M	217.62 M	0.76	0.39	100.0	100.0	2.72 M	2.94 M	-1.08	0.0
1428	1396/09/26	1,019	1,034	976	988	-1.4	1,003	0.1	5.94	1.84 M	184.05 M	0.56	0.33	100.0	100.0	2.39 M	2.56 M	-1.07	0.0
1429	1396/09/25	1,058	1,058	986	987	-2.66	1,002	-1.18	7.3	1.99 M	199.71 M	0.6	0.35	100.0	100.0	3.07 M	4.87 M	-1.59	0.0
1430	1396/09/22	1,010	1,029	1,010	1,015	-4.43	1,014	-4.52	1.88	3.14 M	317.87 M	0.68	0.55	100.0	100.0	2.79 M	4.02 M	-1.44	0.0
1431	1396/09/21	1,090	1,110	1,052	1,052	-4.97	1,062	-4.07	5.51	2.62 M	277.9 M	0.56	0.46	100.0	100.0	2.48 M	4.63 M	-1.87	0.0
1432	1396/09/20	1,071	1,139	1,069	1,104	0.09	1,107	0.36	6.55	4.51 M	499.44 M	0.46	0.82	100.0	94.3	5.81 M	3.27 M	1.78	28.48 M
1433	1396/09/19	1,095	1,133	1,070	1,097	1.11	1,103	1.66	5.89	4.05 M	446.96 M	0.43	0.76	100.0	100.0	3.36 M	3.22 M	1.05	0.0
1434	1396/09/18	1,055	1,090	1,055	1,090	4.91	1,085	4.43	3.32	2.31 M	250.46 M	0.25	0.44	100.0	100.0	4.32 M	2.26 M	1.91	0.0
1435	1396/09/14	1,006	1,080	991	1,031	-1.15	1,039	-0.38	8.98	9.57 M	994.67 M	1.12	1.66	100.0	99.36	5.1 M	4.49 M	1.14	6.38 M
1436	1396/09/13	1,079	1,079	1,042	1,042	-4.93	1,043	-4.84	3.55	2.75 M	286.97 M	0.26	0.48	100.0	93.08	4.04 M	4.69 M	-1.16	19.85 M
1437	1396/09/12	1,113	1,113	1,050	1,075	1.42	1,096	3.4	6.0	30.78 M	3.38 B	4.95	7.23	100.0	96.66	8.0 M	5.15 M	1.55	112.69 M
1438	1396/09/11	1,060	1,060	1,060	1,060	4.95	1,060	4.95	0.0	1.46 M	155.12 M	0.23	0.34	100.0	100.0	5.54 M	2.98 M	1.86	0.0
1439	1396/09/08	1,010	1,010	1,010	1,010	4.99	1,010	4.99	0.0	1.75 M	177.14 M	0.27	0.4	100.0	100.0	16.1 M	2.95 M	5.45	0.0
1440	1396/09/07	939	964	939	964	4.9	962	4.68	2.66	5.9 M	567.74 M	0.9	1.41	95.76	100.0	6.8 M	3.86 M	1.76	-24.1 M
1441	1396/09/05	927	927	899	927	4.98	919	4.08	3.11	12.9 M	1.19 B	3.11	3.56	100.0	100.0	5.93 M	3.79 M	1.57	0.0
1442	1396/09/04	846	892	836	892	4.94	883	3.88	6.7	9.1 M	803.73 M	3.06	2.85	100.0	100.0	7.05 M	3.39 M	2.08	0.0
1443	1396/09/01	869	870	838	850	-2.07	850	-2.07	3.82	2.05 M	174.37 M	0.61	0.66	100.0	100.0	1.71 M	4.15 M	-2.43	0.0
1444	1396/08/30	869	878	850	858	0.59	868	1.76	3.29	2.79 M	242.15 M	0.83	0.93	100.0	100.0	2.99 M	2.55 M	1.17	0.0
1445	1396/08/29	855	870	838	863	2.74	853	1.55	3.82	5.91 M	504.05 M	1.95	2.04	100.0	100.0	2.78 M	6.55 M	-2.35	0.0
1446	1396/08/27	850	850	835	840	-0.24	840	-0.24	1.8	888.48 K	74.6 M	0.27	0.3	100.0	100.0	1.02 M	4.97 M	-4.87	0.0
1447	1396/08/24	842	855	835	852	0.24	842	-0.94	2.4	3.23 M	272.23 M	1.14	1.15	100.0	100.0	2.25 M	8.25 M	-3.67	0.0
1448	1396/08/23	871	871	840	843	-0.12	850	0.71	3.69	4.0 M	339.69 M	1.75	1.5	100.0	100.0	1.92 M	12.58 M	-6.56	0.0
1449	1396/08/22	846	873	830	865	1.65	844	-0.82	5.18	2.77 M	233.72 M	1.47	1.07	100.0	100.0	1.96 M	8.06 M	-4.1	0.0
1450	1396/08/21	845	863	835	850	-0.58	851	-0.47	3.35	4.26 M	362.33 M	0.85	1.78	100.0	100.0	3.59 M	15.75 M	-4.39	0.0
1451	1396/08/20	870	881	845	854	-2.73	855	-2.62	4.26	2.09 M	179.01 M	0.43	0.91	100.0	100.0	1.88 M	7.46 M	-3.96	0.0
1452	1396/08/17	882	903	871	872	-2.68	878	-2.01	3.67	1.06 M	92.82 M	0.21	0.46	95.2	100.0	1.77 M	4.04 M	-2.28	-4.46 M
1453	1396/08/16	890	923	874	876	-3.74	896	-1.54	5.61	1.23 M	109.85 M	0.24	0.54	100.0	100.0	2.55 M	3.43 M	-1.34	0.0
1454	1396/08/15	942	942	890	890	-3.16	910	-0.98	5.84	809.33 K	73.61 M	0.14	0.36	100.0	100.0	1.89 M	3.2 M	-1.7	0.0
1455	1396/08/14	934	950	903	910	-0.66	919	0.33	5.2	19.78 M	1.82 B	8.9	15.04	100.0	100.0	14.66 M	26.73 M	-1.82	0.0
1456	1396/08/13	887	932	887	916	2.0	916	2.0	5.07	1.34 M	122.41 M	0.59	0.99	96.89	100.0	3.04 M	2.31 M	1.32	-3.8 M
1457	1396/08/10	893	938	876	904	-1.95	898	-2.6	7.08	1.87 M	167.78 M	0.96	1.44	88.21	100.0	1.97 M	2.8 M	-1.42	-19.79 M
1458	1396/08/09	913	943	888	927	1.98	922	1.43	6.19	2.06 M	190.21 M	1.3	1.59	100.0	100.0	3.34 M	2.8 M	1.19	0.0
1459	1396/08/08	892	916	880	912	4.47	909	4.12	4.09	3.16 M	287.44 M	2.79	2.47	99.05	100.0	3.6 M	2.59 M	1.39	-2.72 M
1460	1396/08/07	888	898	850	890	3.73	873	1.75	5.65	2.68 M	234.07 M	2.04	1.63	100.0	100.0	3.16 M	4.33 M	-1.37	0.0
1461	1396/08/06	854	878	847	869	-0.69	858	-1.94	3.66	1.47 M	125.8 M	1.02	0.88	100.0	100.0	2.42 M	3.93 M	-1.63	0.0
1462	1396/08/03	889	890	860	878	-0.68	875	-1.02	3.49	357.81 K	31.07 M	0.24	0.21	100.0	100.0	1.11 M	2.07 M	-1.87	0.0
1463	1396/08/02	897	898	869	869	-1.81	884	-0.11	3.34	267.58 K	23.64 M	0.16	0.16	100.0	100.0	1.39 M	984.95 K	1.41	0.0
1464	1396/08/01	910	917	865	894	-1.22	885	-2.21	6.01	900.87 K	79.74 M	0.54	0.55	100.0	100.0	2.04 M	1.73 M	1.18	0.0
1465	1396/07/30	860	910	860	910	4.96	905	4.38	5.81	3.57 M	323.17 M	3.38	2.28	100.0	94.37	4.55 M	2.48 M	1.84	18.2 M
1466	1396/07/29	839	879	838	866	3.34	867	3.46	4.89	2.09 M	181.53 M	2.92	1.4	100.0	100.0	3.3 M	2.45 M	1.35	0.0
1467	1396/07/26	850	855	832	854	1.91	838	0.0	2.76	594.05 K	49.78 M	0.76	0.4	100.0	100.0	1.24 M	1.78 M	-1.43	0.0
1468	1396/07/25	838	857	830	856	2.03	838	-0.12	3.25	1.07 M	89.41 M	1.73	0.68	100.0	100.0	2.35 M	3.44 M	-1.46	0.0
1469	1396/07/24	867	868	830	849	-0.47	839	-1.64	4.58	957.82 K	80.32 M	1.85	0.62	100.0	99.67	1.75 M	3.81 M	-2.18	263.97 K
1470	1396/07/23	842	870	842	852	0.83	853	0.95	3.33	565.61 K	48.28 M	0.84	0.36	100.0	100.0	2.1 M	1.72 M	1.22	0.0
1471	1396/07/22	865	866	840	857	3.25	845	1.81	3.1	400.11 K	34.12 M	0.4	0.24	100.0	100.0	1.48 M	2.01 M	-1.35	0.0
1472	1396/07/19	868	873	820	832	-1.07	830	-1.31	6.46	916.0 K	76.04 M	0.92	0.57	100.0	100.0	1.49 M	2.92 M	-1.96	0.0
1473	1396/07/18	850	857	831	857	1.66	841	-0.24	3.13	252.26 K	21.14 M	0.19	0.15	100.0	100.0	1.11 M	1.41 M	-1.27	0.0
1474	1396/07/17	822	870	822	860	2.87	843	0.84	5.84	453.82 K	38.32 M	0.25	0.28	100.0	100.0	2.4 M	1.92 M	1.25	0.0
1475	1396/07/16	873	873	833	858	-2.05	836	-4.57	4.8	1.33 M	110.93 M	0.38	0.83	100.0	96.24	1.34 M	3.34 M	-2.5	4.17 M
1476	1396/07/15	900	914	869	869	-4.92	876	-4.16	5.18	2.0 M	174.85 M	0.56	1.32	89.72	100.0	2.53 M	3.97 M	-1.57	-17.98 M
1477	1396/07/12	915	931	887	902	-0.44	914	0.88	4.96	930.11 K	85.04 M	0.27	0.6	100.0	99.95	1.89 M	2.66 M	-1.41	46.3 K
1478	1396/07/11	904	930	873	921	1.54	906	-0.11	6.53	1.97 M	178.14 M	0.64	1.31	100.0	100.0	4.69 M	3.07 M	1.53	0.0
1479	1396/07/10	960	960	904	904	-4.94	907	-4.63	6.19	2.8 M	254.25 M	1.08	1.73	100.0	100.0	2.96 M	5.91 M	-2.0	0.0
1480	1396/07/05	919	952	919	949	4.63	951	4.85	3.59	10.0 M	950.26 M	10.0	7.37	99.5	100.0	6.48 M	6.94 M	-1.07	-4.76 M
1481	1396/07/04	861	920	858	907	3.07	907	3.07	7.23	1.96 M	178.09 M	2.69	1.51	100.0	100.0	3.71 M	2.78 M	1.33	0.0
1482	1396/07/03	877	890	861	872	-1.25	880	-0.34	3.37	310.36 K	27.23 M	0.39	0.24	100.0	100.0	1.51 M	1.3 M	1.17	0.0
1483	1396/07/02	871	892	870	881	-0.68	883	-0.45	2.53	216.39 K	18.95 M	0.17	0.16	100.0	100.0	824.01 K	997.48 K	-1.21	0.0
1484	1396/07/01	903	910	880	881	-1.45	887	-0.78	3.41	526.07 K	46.63 M	0.41	0.4	100.0	100.0	1.87 M	1.94 M	-1.04	0.0
1485	1396/06/29	869	903	869	902	4.88	894	3.95	3.91	1.98 M	177.25 M	1.97	1.61	100.0	100.0	2.95 M	2.69 M	1.1	0.0
1486	1396/06/28	871	879	850	860	-1.38	860	-1.38	3.41	618.11 K	53.16 M	0.46	0.51	100.0	100.0	1.52 M	3.8 M	-2.5	0.0
1487	1396/06/27	877	877	865	875	1.86	872	1.51	1.39	612.94 K	53.43 M	0.48	0.5	100.0	100.0	1.53 M	2.97 M	-1.94	0.0
1488	1396/06/26	858	900	850	879	-0.68	859	-2.94	5.88	2.54 M	217.96 M	2.77	2.28	100.0	100.0	2.87 M	19.81 M	-6.91	0.0
1489	1396/06/25	902	903	880	880	-2.44	885	-1.88	2.61	698.35 K	61.82 M	0.83	0.59	100.0	100.0	3.64 M	2.81 M	1.29	0.0
1490	1396/06/22	917	920	885	902	-0.33	902	-0.33	3.95	556.63 K	50.19 M	0.67	0.43	100.0	100.0	1.67 M	1.39 M	1.2	0.0
1491	1396/06/21	847	909	847	909	4.97	905	4.5	7.32	2.27 M	205.23 M	5.04	1.9	100.0	100.0	3.54 M	2.7 M	1.31	0.0
1492	1396/06/20	894	894	843	886	0.57	866	-1.7	6.05	365.01 K	31.31 M	0.54	0.3	100.0	100.0	1.2 M	1.84 M	-1.53	0.0
1493	1396/06/19	900	900	872	872	-1.36	881	-0.34	3.21	681.46 K	60.07 M	0.9	0.57	100.0	100.0	2.4 M	3.53 M	-1.47	0.0
1494	1396/06/15	872	900	872	882	-0.45	884	-0.23	3.21	340.13 K	30.05 M	0.19	0.28	100.0	100.0	2.5 M	3.01 M	-1.2	0.0
1495	1396/06/14	888	916	870	871	-1.69	886	0.0	5.29	475.7 K	42.13 M	0.18	0.32	100.0	100.0	2.34 M	1.83 M	1.28	0.0
1496	1396/06/13	898	899	870	888	-0.56	886	-0.78	3.33	387.25 K	34.2 M	0.14	0.25	100.0	100.0	4.28 M	2.01 M	2.13	0.0
1497	1396/06/12	902	936	881	881	-4.96	893	-3.67	6.24	1.5 M	133.93 M	0.61	0.97	100.0	99.44	2.35 M	2.96 M	-1.26	747.09 K
1498	1396/06/11	950	950	909	916	-1.93	927	-0.75	4.51	1.09 M	100.76 M	0.46	0.73	100.0	100.0	2.96 M	2.29 M	1.29	0.0
1499	1396/06/08	888	945	888	945	5.0	934	3.78	6.42	5.31 M	495.72 M	3.84	4.28	100.0	100.0	10.78 M	2.87 M	3.76	0.0
1500	1396/06/07	906	906	856	880	1.97	900	4.29	5.84	4.69 M	422.58 M	9.35	4.55	100.0	99.9	4.91 M	3.43 M	1.43	422.92 K
1501	1396/06/06	840	866	840	866	4.97	863	4.61	3.1	882.42 K	76.12 M	2.45	0.89	100.0	100.0	9.51 M	1.9 M	5.0	0.0
1502	1396/06/05	841	841	819	827	0.49	825	0.24	2.69	414.96 K	34.27 M	0.99	0.42	100.0	100.0	2.14 M	3.12 M	-1.45	0.0
1503	1396/06/04	852	852	815	816	-0.97	823	-0.12	4.54	521.03 K	42.85 M	1.24	0.53	100.0	100.0	1.53 M	2.04 M	-1.33	0.0
1504	1396/06/01	821	838	816	819	-1.44	824	-0.84	2.7	406.79 K	33.41 M	0.54	0.41	100.0	100.0	1.45 M	1.86 M	-1.28	0.0
1505	1396/05/31	824	839	811	839	0.48	831	-0.48	3.45	285.66 K	23.6 M	0.23	0.28	100.0	95.68	1.12 M	1.74 M	-1.55	1.02 M
1506	1396/05/30	848	848	830	831	-0.48	835	0.0	2.17	169.06 K	14.09 M	0.13	0.16	100.0	100.0	1.28 M	1.17 M	1.09	0.0
1507	1396/05/29	863	863	811	827	-2.59	835	-1.65	6.41	710.82 K	59.32 M	0.55	0.68	100.0	100.0	1.8 M	3.3 M	-1.83	0.0
1508	1396/05/28	869	883	832	839	-4.0	849	-2.86	6.13	528.94 K	44.81 M	0.44	0.51	100.0	100.0	1.4 M	1.87 M	-1.33	0.0
1509	1396/05/25	880	888	860	865	1.76	874	2.82	3.26	2.07 M	181.38 M	2.18	2.16	100.0	100.0	4.65 M	2.63 M	1.77	0.0
1510	1396/05/24	829	851	829	851	4.93	850	4.81	2.65	2.73 M	232.43 M	1.79	3.26	100.0	100.0	4.56 M	3.32 M	1.37	0.0
1511	1396/05/23	804	816	803	814	0.25	811	-0.12	1.62	322.01 K	26.11 M	0.18	0.38	100.0	100.0	1.19 M	2.9 M	-2.44	0.0
1512	1396/05/22	825	834	808	808	-2.06	812	-1.58	3.22	835.44 K	67.87 M	0.42	1.02	100.0	100.0	1.51 M	4.85 M	-3.21	0.0
1513	1396/05/21	840	840	820	827	0.24	825	0.0	2.44	112.58 K	9.3 M	0.06	0.13	100.0	100.0	489.64 K	1.33 M	-2.71	0.0
1514	1396/05/18	839	844	821	840	1.57	825	-0.24	2.8	763.33 K	63.01 M	0.41	0.85	100.0	100.0	1.97 M	2.63 M	-1.33	0.0
1515	1396/05/17	881	889	825	825	-4.95	827	-4.72	7.76	5.58 M	461.87 M	6.55	8.58	99.63	100.0	3.03 M	41.99 M	-13.87	-1.69 M
1516	1396/05/16	872	895	865	870	-4.4	868	-4.62	3.47	1.72 M	148.86 M	3.11	2.84	100.0	100.0	2.33 M	9.3 M	-4.0	0.0
1517	1396/05/15	867	929	867	886	0.0	910	2.71	7.15	1.76 M	160.48 M	7.3	3.32	100.0	100.0	6.69 M	3.21 M	2.08	0.0
1518	1396/05/11	881	884	869	869	-2.03	886	-0.11	1.73	116.5 K	10.26 M	0.4	0.22	100.0	100.0	2.56 M	5.13 M	-2.0	0.0
1519	1396/05/10	900	900	860	865	-2.81	887	-0.34	4.65	147.51 K	12.99 M	0.36	0.26	100.0	100.0	998.9 K	763.87 K	1.31	0.0
1520	1396/05/09	882	904	868	900	3.45	890	2.3	4.15	521.86 K	46.54 M	1.29	0.96	100.0	100.0	5.17 M	1.45 M	3.56	0.0
1521	1396/05/08	857	880	840	879	0.23	870	-0.8	4.76	211.95 K	18.22 M	0.34	0.39	100.0	100.0	1.01 M	1.4 M	-1.38	0.0
1522	1396/05/07	860	895	860	860	-2.82	877	-0.9	4.07	209.41 K	18.08 M	0.32	0.39	100.0	100.0	1.39 M	2.01 M	-1.44	0.0
1523	1396/05/04	903	903	861	865	-4.53	885	-2.32	4.88	374.0 K	32.66 M	0.55	0.7	100.0	100.0	1.13 M	1.72 M	-1.53	0.0
1524	1396/05/03	895	920	880	910	1.56	906	1.12	4.55	757.39 K	68.64 M	1.25	1.48	100.0	98.88	3.43 M	1.33 M	2.58	766.08 K
1525	1396/05/02	900	909	887	895	1.36	896	1.47	2.48	475.16 K	42.74 M	0.84	0.94	97.29	100.0	1.98 M	1.22 M	1.62	-1.16 M
1526	1396/05/01	879	902	856	887	2.42	883	1.96	5.37	1.29 M	113.93 M	3.22	2.77	100.0	100.0	5.7 M	2.23 M	2.55	0.0
1527	1396/04/31	873	878	850	875	1.74	866	0.7	3.29	412.6 K	35.85 M	1.07	0.88	100.0	100.0	1.63 M	1.71 M	-1.05	0.0
1528	1396/04/28	868	869	859	867	2.48	860	1.65	1.16	441.32 K	38.12 M	0.95	0.94	100.0	100.0	2.24 M	1.27 M	1.76	0.0
1529	1396/04/27	850	869	837	860	2.99	846	1.32	3.82	407.99 K	34.67 M	0.58	0.9	100.0	100.0	2.31 M	1.02 M	2.27	0.0
1530	1396/04/26	830	845	825	834	-0.71	835	-0.6	2.42	292.92 K	24.34 M	0.38	0.63	100.0	100.0	1.22 M	1.28 M	-1.05	0.0
1531	1396/04/25	821	849	821	830	-3.38	840	-2.21	3.41	448.55 K	37.47 M	0.53	0.94	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1532	1396/04/24	886	878	835	840	-4.0	859	-1.83	5.15	341.64 K	28.95 M	0.41	0.74	100.0	100.0	1.11 M	2.07 M	-1.86	0.0
1533	1396/04/21	876	893	855	868	0.81	875	1.63	4.44	832.4 K	72.84 M	1.19	1.83	100.0	100.0	2.21 M	1.73 M	1.27	0.0
1534	1396/04/20	824	875	820	875	4.92	861	3.24	6.71	1.62 M	139.81 M	3.24	4.06	100.0	100.0	6.66 M	2.0 M	3.33	0.0
1535	1396/04/19	827	848	827	832	-0.6	834	-0.36	2.54	637.97 K	53.21 M	1.48	1.63	100.0	100.0	2.42 M	2.96 M	-1.22	0.0
1536	1396/04/18	823	860	818	830	-0.36	837	0.48	5.13	763.47 K	63.93 M	2.51	1.9	100.0	100.0	1.78 M	2.56 M	-1.44	0.0
1537	1396/04/17	832	839	821	822	-1.79	833	-0.48	2.19	314.85 K	26.11 M	1.09	0.72	100.0	100.0	2.18 M	2.01 M	1.08	0.0
1538	1396/04/14	845	848	829	838	0.24	837	0.12	2.29	167.7 K	14.08 M	0.56	0.38	94.04	100.0	1.89 M	1.28 M	1.48	-839.0 K
1539	1396/04/13	840	849	818	849	0.83	836	-0.71	3.79	621.8 K	51.98 M	2.6	1.5	100.0	100.0	4.0 M	5.78 M	-1.44	0.0
1540	1396/04/12	853	853	833	848	0.83	842	0.12	2.4	281.83 K	23.78 M	1.15	0.66	100.0	100.0	2.97 M	1.59 M	1.88	0.0
1541	1396/04/11	840	850	833	849	0.95	841	0.0	2.04	135.45 K	11.39 M	0.43	0.31	100.0	100.0	1.9 M	669.8 K	2.83	0.0
1542	1396/04/10	849	856	841	841	0.6	841	0.6	1.78	241.19 K	20.46 M	0.66	0.51	100.0	100.0	3.41 M	1.28 M	2.67	0.0
1543	1396/04/07	840	855	840	841	1.33	836	0.72	1.79	218.43 K	18.49 M	0.54	0.44	100.0	100.0	1.68 M	2.31 M	-1.37	0.0
1544	1396/04/04	840	856	830	839	2.19	830	1.1	3.13	317.8 K	26.64 M	0.86	0.62	100.0	100.0	1.78 M	1.48 M	1.2	0.0
1545	1396/04/03	835	835	820	833	1.83	821	0.37	1.83	314.06 K	25.88 M	0.79	0.61	100.0	100.0	1.23 M	1.52 M	-1.24	0.0
1546	1396/03/31	829	839	806	815	-0.37	818	0.0	4.09	488.97 K	39.99 M	1.1	0.94	100.0	93.84	1.54 M	2.5 M	-1.63	2.46 M
1547	1396/03/30	822	840	810	811	-3.57	818	-2.73	3.7	489.4 K	39.85 M	1.4	0.95	100.0	100.0	1.25 M	4.43 M	-3.56	0.0
1548	1396/03/29	858	860	830	830	-3.6	841	-2.32	3.61	423.1 K	35.3 M	1.03	0.82	100.0	100.0	1.47 M	4.41 M	-3.0	0.0
1549	1396/03/28	846	860	845	845	-2.2	861	-0.35	1.78	121.92 K	10.35 M	0.25	0.22	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1550	1396/03/27	861	880	855	855	-2.4	864	-1.37	2.92	459.81 K	39.57 M	0.92	0.8	100.0	100.0	3.3 M	3.04 M	1.08	0.0
1551	1396/03/24	873	900	855	881	1.85	876	1.27	5.26	733.39 K	64.21 M	1.35	1.31	100.0	100.0	3.06 M	1.95 M	1.57	0.0
1552	1396/03/23	865	865	865	865	2.61	865	2.61	0.0	7.0 K	605.5 K	0.01	0.01	100.0	100.0	302.75 K	302.75 K	1.0	0.0
1553	1396/03/13	845	859	836	842	-0.94	843	-0.82	2.75	735.71 K	62.03 M	1.18	1.19	100.0	100.0	2.14 M	2.07 M	1.03	0.0
1554	1396/03/10	868	875	840	846	-0.12	850	0.35	4.17	523.54 K	44.49 M	0.94	0.76	100.0	100.0	1.78 M	1.71 M	1.04	0.0
1555	1396/03/09	870	870	840	849	0.0	847	-0.24	3.57	490.75 K	41.53 M	0.87	0.65	100.0	100.0	2.19 M	2.44 M	-1.12	0.0
1556	1396/03/08	895	895	835	850	-1.51	849	-1.62	7.19	956.32 K	81.2 M	2.1	1.29	100.0	100.0	1.98 M	4.27 M	-2.16	0.0
1557	1396/03/07	872	875	851	864	-2.37	863	-2.49	2.82	981.41 K	84.71 M	2.33	1.36	100.0	100.0	1.93 M	6.52 M	-3.38	0.0
1558	1396/03/06	884	884	877	877	-1.24	885	-0.34	0.8	172.78 K	15.19 M	0.31	0.23	100.0	100.0	893.4 K	1.9 M	-2.12	0.0
1559	1396/03/03	890	909	881	881	-0.9	888	-0.11	3.18	194.92 K	17.27 M	0.31	0.25	100.0	100.0	959.72 K	1.73 M	-1.8	0.0
1560	1396/03/02	891	915	880	900	-0.77	889	-1.98	3.98	522.28 K	46.38 M	0.88	0.63	100.0	100.0	1.1 M	2.44 M	-2.21	0.0
1561	1396/03/01	919	919	895	897	-3.13	907	-2.05	2.68	401.62 K	36.15 M	0.64	0.45	100.0	100.0	1.72 M	2.78 M	-1.62	0.0
1562	1396/02/31	938	946	905	905	-3.31	926	-1.07	4.53	817.11 K	75.63 M	1.5	0.86	100.0	100.0	3.78 M	4.2 M	-1.11	0.0
1563	1396/02/30	933	945	922	931	3.33	936	3.88	2.49	863.37 K	80.79 M	1.88	0.89	100.0	100.0	3.11 M	1.58 M	1.96	0.0
1564	1396/02/27	884	909	880	900	1.24	901	1.35	3.3	579.56 K	52.21 M	1.06	0.59	100.0	100.0	2.61 M	2.27 M	1.15	0.0
1565	1396/02/26	904	907	885	890	0.79	889	0.68	2.49	289.92 K	25.91 M	0.45	0.3	100.0	100.0	1.36 M	1.99 M	-1.46	0.0
1566	1396/02/25	900	901	870	897	0.67	883	-0.9	3.56	611.27 K	54.0 M	0.99	0.58	100.0	100.0	2.16 M	3.86 M	-1.79	0.0
1567	1396/02/24	878	900	878	885	-1.56	891	-0.89	2.51	384.23 K	34.09 M	0.47	0.35	100.0	75.14	3.1 M	1.83 M	1.69	8.48 M
1568	1396/02/23	900	900	885	899	-1.1	899	-1.1	1.69	426.97 K	38.26 M	0.52	0.36	100.0	82.53	2.94 M	2.43 M	1.21	6.68 M
1569	1396/02/20	935	948	886	893	-1.43	909	0.33	7.0	1.02 M	92.98 M	1.01	0.77	100.0	100.0	1.98 M	3.72 M	-1.88	0.0
1570	1396/02/19	879	933	879	933	3.09	906	0.11	6.14	794.93 K	72.0 M	0.66	0.56	100.0	100.0	3.13 M	1.89 M	1.65	0.0
1571	1396/02/18	916	920	885	890	-1.77	905	-0.11	3.95	460.48 K	41.69 M	0.36	0.3	100.0	100.0	2.19 M	1.81 M	1.21	0.0
1572	1396/02/17	934	934	870	900	-0.88	906	-0.22	7.36	1.4 M	126.89 M	1.28	0.92	100.0	100.0	2.54 M	6.34 M	-2.5	0.0
1573	1396/02/16	920	925	898	911	-0.65	908	-0.98	3.01	456.38 K	41.39 M	0.41	0.29	100.0	100.0	1.22 M	3.18 M	-2.62	0.0
1574	1396/02/13	955	955	900	923	-2.43	917	-3.07	6.11	1.98 M	181.25 M	2.08	1.35	100.0	100.0	2.67 M	6.71 M	-2.52	0.0
1575	1396/02/12	955	956	933	935	-0.21	946	0.96	2.47	1.71 M	162.15 M	1.9	1.17	100.0	100.0	6.24 M	4.77 M	1.31	0.0
1576	1396/02/11	968	968	920	930	-2.41	937	-1.68	5.22	783.29 K	73.37 M	0.77	0.51	100.0	100.0	1.88 M	4.08 M	-2.17	0.0
1577	1396/02/10	930	971	930	951	-0.73	953	-0.52	4.41	561.09 K	53.49 M	0.42	0.35	100.0	100.0	1.78 M	2.14 M	-1.2	0.0
1578	1396/02/09	950	981	948	964	1.26	958	0.63	3.48	507.52 K	48.63 M	0.35	0.32	100.0	100.0	2.86 M	1.87 M	1.53	0.0
1579	1396/02/06	941	971	910	970	2.43	952	0.53	6.7	1.19 M	113.32 M	0.85	0.75	100.0	100.0	2.76 M	2.7 M	1.02	0.0
1580	1396/02/04	1,000	1,000	944	944	-4.93	947	-4.63	5.93	1.47 M	139.31 M	1.27	0.96	100.0	100.0	1.64 M	4.98 M	-3.04	0.0
1581	1396/02/03	1,010	1,029	956	970	-1.82	993	0.51	7.64	1.37 M	136.01 M	1.06	0.89	100.0	84.35	2.78 M	2.21 M	1.26	21.29 M
1582	1396/02/02	953	990	953	990	4.98	988	4.77	3.88	2.15 M	212.97 M	1.8	1.39	99.54	100.0	5.3 M	2.63 M	2.02	-990.0 K
1583	1396/01/30	966	966	925	928	-2.93	943	-1.36	4.43	1.16 M	109.04 M	0.87	0.73	100.0	100.0	2.32 M	3.21 M	-1.38	0.0
1584	1396/01/29	972	990	939	950	-1.35	956	-0.73	5.43	808.92 K	77.33 M	0.42	0.52	100.0	100.0	2.21 M	2.67 M	-1.21	0.0
1585	1396/01/28	979	979	938	945	-3.28	963	-1.43	4.37	315.58 K	30.07 M	0.13	0.2	100.0	100.0	1.37 M	1.16 M	1.18	0.0
1586	1396/01/27	1,000	1,028	950	971	-0.92	977	-0.31	8.21	2.02 M	197.48 M	0.78	1.35	99.03	64.85	2.57 M	2.29 M	1.13	67.49 M
1587	1396/01/26	963	985	963	985	4.9	980	4.37	2.28	1.67 M	164.03 M	0.68	1.16	94.0	100.0	7.34 M	1.86 M	3.94	-9.85 M
1588	1396/01/23	993	993	918	945	-2.17	939	-2.8	8.17	1.82 M	170.41 M	0.79	1.32	100.0	100.0	2.18 M	3.48 M	-1.59	0.0
1589	1396/01/21	985	996	935	966	-1.83	966	-1.83	6.52	3.8 M	367.21 M	2.38	3.11	100.0	100.0	2.96 M	6.8 M	-2.3	0.0
1590	1396/01/20	982	995	955	980	2.3	984	2.71	4.19	2.64 M	259.24 M	1.89	2.37	100.0	100.0	3.5 M	3.2 M	1.09	0.0
1591	1396/01/19	940	966	913	966	5.0	958	4.13	5.81	3.1 M	297.17 M	2.51	3.15	80.69	100.0	3.53 M	3.3 M	1.07	-57.37 M
1592	1396/01/16	907	935	897	930	2.09	920	0.99	4.24	960.57 K	88.4 M	0.66	0.98	100.0	100.0	2.95 M	1.84 M	1.6	0.0
1593	1396/01/15	940	950	893	911	-2.98	911	-2.98	6.38	1.02 M	92.96 M	0.76	1.07	100.0	100.0	1.82 M	3.72 M	-2.04	0.0
1594	1396/01/14	958	958	922	931	-1.48	939	-0.63	3.9	282.35 K	26.36 M	0.2	0.29	100.0	100.0	1.39 M	1.55 M	-1.12	0.0
1595	1396/01/09	961	976	925	932	-1.69	945	-0.32	5.51	1.61 M	151.72 M	1.35	1.68	100.0	94.49	3.99 M	3.05 M	1.31	8.36 M
1596	1396/01/08	901	959	901	955	3.47	948	2.71	6.44	2.32 M	219.95 M	2.2	2.64	100.0	100.0	5.12 M	3.1 M	1.65	0.0
1597	1396/01/07	881	952	880	900	-1.32	923	1.21	8.18	2.03 M	187.66 M	1.84	2.23	100.0	94.57	3.48 M	2.57 M	1.35	10.19 M
1598	1396/01/06	937	937	900	902	-1.96	912	-0.87	4.11	472.69 K	43.01 M	0.34	0.5	100.0	100.0	1.59 M	1.54 M	1.04	0.0
1599	1396/01/05	906	937	906	930	4.14	920	3.02	3.42	541.65 K	49.86 M	0.41	0.57	100.0	100.0	2.17 M	1.78 M	1.22	0.0
1600	1395/12/28	883	903	874	886	0.45	893	1.25	3.32	579.17 K	51.71 M	0.45	0.55	100.0	100.0	3.23 M	1.85 M	1.75	0.0
1601	1395/12/25	861	900	861	890	1.02	882	0.11	4.53	1.64 M	144.81 M	1.49	1.63	100.0	95.32	3.62 M	2.82 M	1.29	6.77 M
1602	1395/12/24	859	892	838	889	4.59	881	3.65	6.44	2.29 M	201.58 M	3.07	2.53	100.0	100.0	5.93 M	2.52 M	2.35	0.0
1603	1395/12/23	830	852	830	842	3.69	850	4.68	2.65	1.82 M	154.38 M	3.8	2.18	100.0	100.0	4.82 M	2.62 M	1.84	0.0
1604	1395/12/22	836	836	811	816	0.62	812	0.12	3.08	211.2 K	17.21 M	0.35	0.24	100.0	100.0	1.43 M	2.15 M	-1.5	0.0
1605	1395/12/21	821	821	804	807	-1.71	811	-1.22	2.11	514.88 K	41.68 M	0.89	0.57	99.75	100.0	1.3 M	2.98 M	-2.29	-105.3 K
1606	1395/12/18	850	850	811	815	-3.89	821	-3.18	4.81	662.01 K	54.38 M	1.21	0.75	100.0	100.0	1.18 M	2.59 M	-2.19	0.0
1607	1395/12/17	830	859	830	850	2.29	848	2.05	3.49	519.83 K	44.16 M	0.86	0.59	100.0	100.0	2.76 M	1.3 M	2.13	0.0
1608	1395/12/16	858	858	825	830	-1.07	831	-0.95	4.0	478.36 K	39.67 M	0.76	0.53	100.0	100.0	1.28 M	2.33 M	-1.82	0.0
1609	1395/12/15	841	864	807	825	-2.37	839	-0.71	7.06	800.72 K	67.21 M	1.22	0.79	100.0	100.0	1.12 M	2.92 M	-2.61	0.0
1610	1395/12/14	848	868	839	844	-1.17	845	-1.05	3.46	435.39 K	36.64 M	0.57	0.43	100.0	100.0	1.22 M	2.29 M	-1.87	0.0
1611	1395/12/11	855	860	848	848	-2.42	854	-1.73	1.42	500.91 K	42.72 M	0.62	0.48	100.0	100.0	1.33 M	1.78 M	-1.33	0.0
1612	1395/12/10	850	889	850	860	0.58	869	1.64	4.59	800.94 K	69.6 M	0.67	0.7	100.0	100.0	2.9 M	3.03 M	-1.04	0.0
1613	1395/12/09	867	868	850	858	0.59	855	0.23	2.12	609.22 K	52.11 M	0.47	0.46	100.0	100.0	2.27 M	2.27 M	1.0	0.0
1614	1395/12/08	860	869	847	868	-0.8	853	-2.51	2.6	937.9 K	80.0 M	0.77	0.62	100.0	100.0	2.16 M	2.96 M	-1.37	0.0
1615	1395/12/07	872	919	870	880	-3.19	875	-3.74	5.63	1.0 M	87.55 M	0.64	0.67	100.0	100.0	1.72 M	2.43 M	-1.42	0.0
1616	1395/12/04	925	938	892	899	-1.75	909	-0.66	5.16	719.31 K	65.41 M	0.46	0.48	100.0	100.0	2.04 M	1.68 M	1.22	0.0
1617	1395/12/03	870	924	870	924	5.0	915	3.98	6.21	2.7 M	246.72 M	2.49	1.91	85.05	100.0	3.28 M	2.16 M	1.51	-36.88 M
1618	1395/12/02	897	897	864	886	0.45	880	-0.23	3.82	1.13 M	99.08 M	1.22	0.8	100.0	100.0	1.87 M	3.42 M	-1.83	0.0
1619	1395/12/01	900	900	870	882	0.11	882	0.11	3.45	537.33 K	47.38 M	0.55	0.38	100.0	100.0	1.39 M	1.48 M	-1.06	0.0
1620	1395/11/30	856	889	845	889	4.96	881	4.01	5.21	2.7 M	238.17 M	3.99	2.09	100.0	100.0	5.29 M	3.01 M	1.76	0.0
1621	1395/11/27	831	858	831	845	0.48	847	0.71	3.25	795.0 K	67.37 M	1.28	0.59	99.62	100.0	2.24 M	1.98 M	1.13	-252.9 K
1622	1395/11/26	850	850	835	844	0.24	841	-0.12	1.8	247.46 K	20.78 M	0.37	0.18	100.0	100.0	871.68 K	1.06 M	-1.22	0.0
1623	1395/11/25	832	861	830	836	-0.71	842	0.0	3.73	336.04 K	28.27 M	0.43	0.25	93.51	100.0	734.23 K	1.41 M	-1.92	-1.83 M
1624	1395/11/24	840	854	831	848	0.71	842	0.0	2.77	836.7 K	70.44 M	0.7	0.61	100.0	76.19	1.76 M	2.33 M	-1.32	16.78 M
1625	1395/11/23	855	856	829	840	-1.64	842	-1.41	3.26	1.17 M	98.62 M	1.1	0.87	95.79	95.74	1.78 M	4.5 M	-2.52	50.0 K
1626	1395/11/20	853	872	851	851	-1.73	854	-1.39	2.47	510.4 K	43.54 M	0.44	0.37	100.0	100.0	1.36 M	2.07 M	-1.52	0.0
1627	1395/11/19	877	878	860	870	1.05	866	0.58	2.09	475.7 K	41.26 M	0.3	0.34	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1628	1395/11/18	855	879	849	852	1.19	861	2.26	3.53	870.33 K	74.9 M	0.38	0.63	76.61	100.0	1.43 M	2.5 M	-1.74	-17.52 M
1629	1395/11/17	890	890	834	848	-3.31	842	-3.99	6.71	2.95 M	248.0 M	1.11	2.33	100.0	100.0	2.51 M	7.52 M	-3.0	0.0
1630	1395/11/16	927	927	869	885	-1.23	877	-2.12	6.67	508.17 K	44.46 M	0.19	0.4	100.0	100.0	1.53 M	1.59 M	-1.04	0.0
1631	1395/11/13	917	937	886	900	-3.43	896	-3.86	5.76	955.85 K	85.6 M	0.35	0.77	100.0	100.0	1.53 M	3.17 M	-2.07	0.0
1632	1395/11/12	981	981	918	918	-4.97	932	-3.52	6.86	2.76 M	257.37 M	1.21	2.45	100.0	96.15	1.85 M	4.5 M	-2.43	9.9 M
1633	1395/11/11	943	1,000	925	960	-1.34	966	-0.72	8.11	4.43 M	427.89 M	2.79	4.71	99.16	100.0	3.63 M	4.32 M	-1.19	-3.6 M
1634	1395/11/10	987	987	948	950	0.74	973	3.18	4.11	4.63 M	450.31 M	5.69	6.06	100.0	100.0	3.29 M	3.75 M	-1.14	0.0
1635	1395/11/09	949	949	949	949	4.98	943	4.31	0.0	478.75 K	45.43 M	0.62	0.62	100.0	100.0	4.54 M	2.16 M	2.1	0.0
1636	1395/11/06	882	919	860	919	4.91	904	3.2	6.86	1.2 M	108.57 M	1.35	1.59	100.0	100.0	4.94 M	1.97 M	2.5	0.0
1637	1395/11/05	883	884	870	875	0.57	876	0.69	1.61	664.69 K	58.24 M	0.72	0.89	100.0	100.0	2.24 M	1.66 M	1.35	0.0
1638	1395/11/04	854	880	853	873	0.34	870	0.0	3.17	972.74 K	84.6 M	1.22	1.28	98.47	100.0	1.81 M	3.13 M	-1.73	-1.29 M
1639	1395/11/03	873	885	850	855	-1.04	870	0.69	4.12	747.74 K	65.05 M	0.88	0.95	95.34	100.0	1.77 M	2.1 M	-1.18	-3.03 M
1640	1395/11/02	879	879	841	873	0.69	864	-0.35	4.52	302.97 K	26.09 M	0.33	0.34	100.0	100.0	1.0 M	1.24 M	-1.24	0.0
1641	1395/10/29	899	899	859	870	-1.36	867	-1.7	4.66	1.76 M	152.63 M	2.39	2.06	98.86	100.0	2.85 M	7.27 M	-2.55	-1.74 M
1642	1395/10/28	905	912	870	870	-2.9	882	-1.56	4.83	815.21 K	71.93 M	1.05	0.95	100.0	100.0	1.67 M	4.8 M	-2.87	0.0
1643	1395/10/27	910	915	875	890	-1.22	896	-0.55	4.57	362.63 K	32.36 M	0.46	0.38	100.0	100.0	1.12 M	1.9 M	-1.71	0.0
1644	1395/10/26	917	943	880	892	-1.65	901	-0.66	7.16	989.57 K	89.13 M	1.33	1.03	100.0	100.0	2.07 M	2.97 M	-1.43	0.0
1645	1395/10/25	879	911	879	911	4.95	907	4.49	3.64	681.52 K	61.83 M	0.9	0.67	100.0	100.0	2.94 M	1.99 M	1.48	0.0
1646	1395/10/22	883	883	840	871	0.58	868	0.23	5.12	836.83 K	72.6 M	1.3	0.84	100.0	100.0	2.5 M	2.34 M	1.07	0.0
1647	1395/10/20	870	899	847	860	-3.48	866	-2.81	6.14	993.6 K	86.0 M	1.83	1.0	100.0	100.0	1.76 M	3.44 M	-1.96	0.0
1648	1395/10/19	875	919	856	890	-1.22	891	-1.11	7.36	482.09 K	42.9 M	0.84	0.45	100.0	100.0	1.23 M	1.95 M	-1.59	0.0
1649	1395/10/18	917	939	887	900	-2.49	901	-2.38	5.86	728.59 K	65.64 M	1.12	0.65	100.0	100.0	1.56 M	1.99 M	-1.27	0.0
1650	1395/10/15	976	977	910	919	-3.97	923	-3.55	7.36	742.25 K	68.48 M	1.19	0.67	100.0	100.0	1.56 M	4.57 M	-2.93	0.0
1651	1395/10/14	980	980	937	937	-3.3	957	-1.24	4.59	271.43 K	25.67 M	0.36	0.24	100.0	100.0	987.43 K	1.83 M	-1.86	0.0
1652	1395/10/13	993	993	951	951	-2.46	969	-0.62	4.42	490.95 K	47.54 M	0.64	0.43	100.0	86.39	1.76 M	1.64 M	1.07	6.47 M
1653	1395/10/12	995	999	958	975	-0.1	975	-0.1	4.28	637.87 K	62.16 M	0.73	0.52	100.0	100.0	3.66 M	2.07 M	1.76	0.0
1654	1395/10/11	984	1,008	959	960	-0.21	976	1.46	5.11	1.1 M	107.43 M	1.2	0.87	100.0	100.0	3.07 M	3.36 M	-1.09	0.0
1655	1395/10/08	970	987	940	969	0.83	962	0.1	5.0	626.86 K	60.3 M	0.49	0.48	100.0	100.0	2.15 M	2.62 M	-1.22	0.0
1656	1395/10/07	986	986	937	954	-1.75	961	-1.03	5.23	915.94 K	87.99 M	0.71	0.69	100.0	100.0	5.18 M	3.26 M	1.59	0.0
1657	1395/10/06	999	999	962	971	-3.96	971	-3.96	3.85	551.44 K	53.56 M	0.41	0.42	100.0	100.0	1.45 M	2.98 M	-2.06	0.0
1658	1395/10/05	1,037	1,037	980	998	-0.2	1,011	1.1	5.82	1.2 M	121.11 M	0.79	0.92	100.0	100.0	2.82 M	3.03 M	-1.07	0.0
1659	1395/10/04	989	1,005	982	1,005	4.91	1,000	4.38	2.34	1.29 M	128.75 M	0.83	0.99	100.0	100.0	3.9 M	2.57 M	1.52	0.0
1660	1395/10/01	918	967	918	967	4.99	958	4.02	5.34	2.44 M	234.23 M	1.75	2.02	100.0	100.0	7.56 M	4.98 M	1.52	0.0
1661	1395/09/30	937	937	910	913	-3.69	921	-2.85	2.97	946.32 K	87.16 M	0.73	0.77	100.0	100.0	1.64 M	2.91 M	-1.77	0.0
1662	1395/09/29	1,000	1,000	937	941	-4.08	948	-3.36	6.72	895.09 K	84.81 M	0.69	0.66	100.0	99.72	1.35 M	3.13 M	-2.33	238.2 K
1663	1395/09/28	1,003	1,040	968	987	-3.05	981	-3.63	7.44	2.04 M	200.15 M	1.52	1.52	100.0	100.0	1.82 M	6.9 M	-3.79	0.0
1664	1395/09/24	1,003	1,042	1,003	1,006	-1.47	1,018	-0.29	3.89	1.44 M	146.21 M	1.07	1.07	100.0	100.0	1.98 M	5.22 M	-2.64	0.0
1665	1395/09/23	1,028	1,042	1,010	1,019	0.1	1,021	0.29	3.17	1.65 M	168.25 M	1.49	1.13	100.0	99.84	6.23 M	7.0 M	-1.12	265.46 K
1666	1395/09/22	1,036	1,036	1,014	1,015	-0.88	1,018	-0.59	2.17	481.19 K	48.97 M	0.42	0.31	100.0	100.0	1.75 M	2.04 M	-1.17	0.0
1667	1395/09/21	1,046	1,046	1,012	1,020	-1.64	1,024	-1.25	3.36	859.93 K	88.1 M	0.73	0.46	100.0	100.0	1.69 M	4.4 M	-2.6	0.0
1668	1395/09/20	1,069	1,069	1,027	1,030	-3.29	1,037	-2.63	4.09	2.3 M	238.57 M	1.95	0.97	100.0	100.0	3.51 M	14.03 M	-4.0	0.0
1669	1395/09/17	1,050	1,074	1,050	1,060	2.42	1,065	2.9	2.29	1.43 M	152.55 M	1.16	0.49	100.0	100.0	3.72 M	3.05 M	1.22	0.0
1670	1395/09/16	1,069	1,069	1,030	1,031	-2.27	1,035	-1.9	3.79	468.38 K	48.49 M	0.33	0.13	100.0	100.0	1.31 M	2.11 M	-1.61	0.0
1671	1395/09/15	1,030	1,069	1,030	1,045	0.1	1,055	1.05	3.79	683.81 K	72.15 M	0.44	0.19	63.32	100.0	1.9 M	2.0 M	-1.05	-26.47 M
1672	1395/09/14	1,031	1,058	1,020	1,038	0.78	1,044	1.36	3.73	1.05 M	109.12 M	0.71	0.28	100.0	100.0	2.54 M	2.95 M	-1.16	0.0
1673	1395/09/13	1,088	1,088	1,026	1,036	-4.07	1,030	-4.63	6.04	2.28 M	234.44 M	1.96	0.61	100.0	100.0	2.47 M	4.88 M	-1.98	0.0
1674	1395/09/09	1,077	1,093	1,050	1,080	2.56	1,080	2.56	4.1	1.69 M	182.82 M	1.59	0.43	100.0	100.0	5.22 M	2.61 M	2.0	0.0
1675	1395/09/07	1,032	1,073	1,032	1,068	1.71	1,053	0.29	3.97	1.34 M	141.56 M	1.46	0.34	100.0	100.0	3.01 M	2.78 M	1.09	0.0
1676	1395/09/06	1,079	1,079	1,031	1,035	-2.17	1,050	-0.76	4.66	1.45 M	151.95 M	1.6	0.34	100.0	100.0	2.11 M	3.9 M	-1.85	0.0
1677	1395/09/03	1,081	1,081	1,049	1,055	-0.09	1,058	0.19	3.05	575.27 K	60.87 M	0.38	0.14	97.19	100.0	1.21 M	2.25 M	-1.87	-1.71 M
1678	1395/09/02	1,081	1,089	1,047	1,060	-1.49	1,056	-1.86	4.01	740.14 K	78.15 M	0.44	0.18	100.0	100.0	1.53 M	2.69 M	-1.76	0.0
1679	1395/09/01	1,086	1,090	1,060	1,060	-0.84	1,076	0.65	2.83	1.21 M	130.19 M	0.71	0.29	99.83	100.0	3.09 M	3.18 M	-1.03	-215.81 K
1680	1395/08/29	1,080	1,098	1,058	1,074	0.75	1,069	0.28	3.78	622.42 K	66.53 M	0.26	0.15	100.0	100.0	1.23 M	2.15 M	-1.74	0.0
1681	1395/08/26	1,063	1,096	1,046	1,060	-1.49	1,066	-0.93	4.78	1.39 M	148.07 M	0.53	0.33	100.0	100.0	1.65 M	4.78 M	-2.9	0.0
1682	1395/08/25	1,131	1,132	1,062	1,075	-3.76	1,076	-3.67	6.59	3.61 M	388.05 M	1.11	0.88	99.8	100.0	2.73 M	9.7 M	-3.56	-773.25 K
1683	1395/08/24	1,100	1,149	1,100	1,105	-1.78	1,117	-0.71	4.45	1.65 M	184.52 M	0.3	0.41	98.34	100.0	2.49 M	4.01 M	-1.61	-3.06 M
1684	1395/08/23	1,130	1,165	1,080	1,104	-1.69	1,125	0.18	7.87	1.3 M	145.79 M	0.17	0.32	97.34	100.0	2.33 M	2.92 M	-1.25	-3.88 M
1685	1395/08/22	1,117	1,175	1,099	1,118	-3.29	1,123	-2.85	6.92	4.1 M	460.67 M	0.43	1.08	99.4	100.0	3.58 M	5.18 M	-1.45	-2.78 M
1686	1395/08/19	1,156	1,170	1,156	1,156	-4.93	1,156	-4.93	1.21	2.48 M	286.73 M	0.27	0.66	100.0	100.0	3.98 M	5.51 M	-1.38	0.0
1687	1395/08/18	1,248	1,259	1,208	1,208	-4.96	1,216	-4.33	4.22	6.67 M	810.28 M	0.77	1.91	97.65	99.63	4.32 M	6.21 M	-1.44	-16.02 M
1688	1395/08/17	1,297	1,298	1,226	1,248	0.89	1,271	2.75	5.87	12.7 M	1.62 B	1.93	4.44	100.0	80.71	6.16 M	6.93 M	-1.12	311.52 M
1689	1395/08/16	1,205	1,278	1,163	1,278	4.93	1,237	1.56	9.89	12.38 M	1.53 B	2.35	5.47	99.81	89.98	8.04 M	5.08 M	1.58	150.38 M
1690	1395/07/28	1,218	1,218	1,201	1,218	5.0	1,218	5.0	1.42	13.51 M	1.64 B	4.52	8.36	98.89	61.49	9.92 M	5.62 M	1.77	615.09 M
1691	1395/07/27	1,160	1,160	1,160	1,160	4.98	1,160	4.98	0.0	1.15 M	133.67 M	0.29	0.72	100.0	100.0	6.08 M	2.67 M	2.27	0.0
1692	1395/07/26	1,053	1,113	1,052	1,113	5.0	1,105	4.25	5.8	3.38 M	372.79 M	1.01	2.33	99.5	95.52	12.36 M	2.85 M	4.34	14.83 M
1693	1395/07/25	1,080	1,080	1,053	1,053	-4.79	1,060	-4.16	2.56	2.45 M	260.09 M	0.83	1.76	100.0	96.75	2.15 M	4.58 M	-2.13	8.44 M
1694	1395/07/24	1,128	1,128	1,080	1,085	0.37	1,106	2.31	4.44	5.88 M	650.24 M	2.81	5.06	100.0	100.0	5.75 M	5.12 M	1.12	0.0
1695	1395/07/19	1,048	1,088	1,045	1,088	4.92	1,081	4.24	4.11	2.08 M	225.41 M	0.98	1.91	100.0	100.0	6.09 M	3.13 M	1.95	0.0
1696	1395/07/18	1,021	1,057	1,021	1,040	-3.17	1,037	-3.45	3.53	6.03 M	625.59 M	5.89	7.34	100.0	97.53	2.68 M	5.87 M	-2.19	15.45 M
1697	1395/07/17	1,067	1,080	1,066	1,069	-0.93	1,074	-0.46	1.31	225.96 K	24.15 M	0.2	0.24	100.0	100.0	1.1 M	1.51 M	-1.37	0.0
1698	1395/07/14	1,063	1,089	1,063	1,072	-0.28	1,079	0.37	2.45	582.73 K	62.9 M	0.52	0.63	100.0	100.0	2.86 M	1.75 M	1.64	0.0
1699	1395/07/13	1,120	1,120	1,060	1,062	-3.98	1,075	-2.8	5.66	1.52 M	163.92 M	1.64	1.75	100.0	100.0	2.38 M	5.85 M	-2.46	0.0
1700	1395/07/12	1,065	1,118	1,063	1,082	1.6	1,106	3.85	5.17	2.23 M	246.71 M	3.89	2.88	100.0	100.0	3.33 M	2.37 M	1.41	0.0
1701	1395/07/11	1,061	1,084	1,051	1,081	1.22	1,065	-0.28	3.14	560.63 K	59.7 M	0.75	0.7	100.0	100.0	1.71 M	1.81 M	-1.06	0.0
1702	1395/07/10	1,107	1,107	1,060	1,071	-0.74	1,068	-1.02	4.43	822.6 K	87.85 M	0.98	0.99	100.0	100.0	1.51 M	2.83 M	-1.87	0.0
1703	1395/07/07	1,080	1,099	1,065	1,075	0.56	1,079	0.94	3.19	482.49 K	52.06 M	0.61	0.59	100.0	100.0	1.53 M	1.63 M	-1.06	0.0
1704	1395/07/06	1,070	1,109	1,060	1,069	-0.93	1,069	-0.93	4.62	565.32 K	60.41 M	0.74	0.7	100.0	100.0	1.16 M	3.02 M	-2.6	0.0
1705	1395/07/05	1,071	1,100	1,060	1,079	-1.46	1,079	-1.46	3.77	438.39 K	47.27 M	0.56	0.54	100.0	100.0	1.52 M	2.49 M	-1.63	0.0
1706	1395/07/04	1,139	1,149	1,073	1,079	-4.43	1,095	-3.01	7.08	1.42 M	155.4 M	2.16	1.82	100.0	100.0	2.07 M	3.7 M	-1.79	0.0
1707	1395/07/03	1,063	1,135	1,061	1,135	5.0	1,129	4.44	6.97	1.29 M	146.22 M	2.66	1.71	100.0	100.0	3.48 M	2.03 M	1.71	0.0
1708	1395/06/31	1,069	1,090	1,042	1,073	-1.47	1,081	-0.73	4.61	240.75 K	25.86 M	0.35	0.29	100.0	100.0	1.12 M	834.18 K	1.35	0.0
1709	1395/06/29	1,102	1,102	1,073	1,092	0.18	1,089	-0.09	2.7	405.77 K	44.2 M	0.47	0.43	100.0	100.0	1.92 M	1.26 M	1.52	0.0
1710	1395/06/28	1,096	1,099	1,070	1,070	0.09	1,090	1.96	2.71	543.67 K	59.27 M	0.61	0.47	100.0	100.0	2.58 M	2.2 M	1.17	0.0
1711	1395/06/27	1,099	1,099	1,050	1,075	-0.92	1,069	-1.47	4.67	801.58 K	85.66 M	0.93	0.64	100.0	100.0	2.6 M	4.08 M	-1.57	0.0
1712	1395/06/24	1,070	1,101	1,070	1,080	1.89	1,085	2.36	2.9	444.11 K	48.19 M	0.35	0.35	100.0	100.0	1.78 M	1.78 M	1.0	0.0
1713	1395/06/23	1,052	1,094	1,020	1,090	1.87	1,060	-0.93	7.25	1.24 M	131.4 M	1.12	0.98	100.0	100.0	4.53 M	2.35 M	1.93	0.0
1714	1395/06/21	1,102	1,102	1,050	1,050	-3.76	1,070	-1.92	4.95	1.32 M	141.52 M	1.43	1.08	100.0	100.0	1.63 M	5.44 M	-3.35	0.0
1715	1395/06/20	1,129	1,129	1,080	1,088	-1.54	1,091	-1.27	4.54	619.11 K	67.54 M	0.72	0.49	99.49	100.0	2.49 M	3.38 M	-1.36	-344.29 K
1716	1395/06/17	1,129	1,129	1,100	1,108	0.36	1,105	0.09	2.64	666.38 K	73.61 M	0.7	0.53	100.0	100.0	2.04 M	3.87 M	-1.89	0.0
1717	1395/06/16	1,125	1,126	1,096	1,119	0.72	1,104	-0.63	2.74	2.46 M	271.88 M	3.32	2.12	100.0	100.0	3.05 M	10.07 M	-3.3	0.0
1718	1395/06/15	1,120	1,125	1,100	1,118	-0.45	1,111	-1.07	2.27	483.65 K	53.73 M	0.69	0.42	100.0	100.0	2.15 M	2.98 M	-1.39	0.0
1719	1395/06/14	1,155	1,155	1,116	1,120	-1.58	1,123	-1.32	3.49	378.46 K	42.43 M	0.54	0.32	100.0	100.0	1.77 M	2.02 M	-1.14	0.0
1720	1395/06/13	1,122	1,175	1,112	1,112	-3.14	1,138	-0.87	5.67	310.85 K	35.25 M	0.42	0.25	100.0	100.0	1.53 M	1.68 M	-1.1	0.0
1721	1395/06/10	1,181	1,181	1,134	1,140	-2.56	1,148	-1.88	4.14	1.11 M	127.95 M	1.7	0.91	100.0	100.0	3.46 M	4.41 M	-1.28	0.0
1722	1395/06/09	1,150	1,181	1,124	1,175	4.44	1,170	4.0	5.07	1.42 M	166.53 M	2.61	1.13	100.0	94.33	4.5 M	1.81 M	2.49	9.45 M
1723	1395/06/08	1,120	1,150	1,104	1,133	1.61	1,125	0.9	4.17	285.95 K	32.34 M	0.35	0.21	100.0	100.0	1.15 M	1.04 M	1.11	0.0
1724	1395/06/07	1,120	1,150	1,105	1,115	-1.06	1,115	-1.06	4.07	364.86 K	40.61 M	0.28	0.27	100.0	100.0	1.85 M	1.5 M	1.23	0.0
1725	1395/06/06	1,167	1,167	1,111	1,130	-0.88	1,127	-1.14	5.04	553.45 K	62.38 M	0.26	0.41	100.0	100.0	1.6 M	3.47 M	-2.17	0.0
1726	1395/06/03	1,126	1,160	1,126	1,148	0.97	1,140	0.26	3.02	658.12 K	75.05 M	0.25	0.48	100.0	99.74	1.75 M	2.5 M	-1.43	197.84 K
1727	1395/06/02	1,200	1,200	1,125	1,146	-3.21	1,137	-3.97	6.67	859.91 K	97.8 M	0.34	0.49	100.0	100.0	1.88 M	3.76 M	-2.0	0.0
1728	1395/06/01	1,180	1,225	1,152	1,166	-3.32	1,184	-1.82	6.34	1.66 M	196.43 M	0.68	0.9	100.0	100.0	2.81 M	4.27 M	-1.52	0.0
1729	1395/05/31	1,240	1,263	1,150	1,179	-2.32	1,206	-0.08	9.83	2.78 M	335.25 M	1.42	1.54	100.0	100.0	2.89 M	3.6 M	-1.25	0.0
1730	1395/05/30	1,190	1,210	1,171	1,210	4.94	1,207	4.68	3.33	4.89 M	590.47 M	3.9	3.04	100.0	77.4	5.05 M	3.54 M	1.42	133.48 M
1731	1395/05/27	1,129	1,160	1,100	1,160	4.98	1,153	4.34	5.45	2.73 M	314.66 M	3.11	1.78	100.0	100.0	4.43 M	3.24 M	1.37	0.0
1732	1395/05/26	1,100	1,130	1,080	1,101	-1.26	1,105	-0.9	4.63	659.84 K	72.92 M	0.81	0.43	100.0	100.0	2.08 M	3.31 M	-1.59	0.0
1733	1395/05/25	1,169	1,169	1,103	1,103	-5.0	1,115	-3.96	5.98	1.14 M	127.48 M	1.64	0.73	100.0	100.0	1.75 M	7.08 M	-4.06	0.0
1734	1395/05/24	1,160	1,180	1,135	1,150	-1.12	1,161	-0.17	3.96	396.28 K	46.01 M	0.48	0.25	100.0	100.0	2.56 M	1.84 M	1.39	0.0
1735	1395/05/23	1,148	1,176	1,148	1,163	1.39	1,163	1.39	2.44	1.35 M	156.88 M	1.5	0.89	100.0	100.0	4.13 M	3.08 M	1.34	0.0
1736	1395/05/20	1,148	1,165	1,130	1,162	3.38	1,147	2.05	3.1	833.43 K	95.6 M	1.07	0.56	100.0	100.0	3.68 M	2.81 M	1.31	0.0
1737	1395/05/19	1,125	1,140	1,106	1,140	1.6	1,124	0.18	3.07	347.4 K	39.09 M	0.31	0.23	100.0	100.0	1.26 M	1.7 M	-1.35	0.0
1738	1395/05/18	1,145	1,145	1,101	1,111	-1.94	1,122	-0.97	4.0	550.84 K	61.82 M	0.4	0.36	100.0	100.0	1.63 M	3.64 M	-2.24	0.0
1739	1395/05/17	1,130	1,169	1,110	1,120	-2.95	1,133	-1.82	5.32	1.05 M	119.05 M	0.81	0.66	100.0	98.11	2.09 M	3.44 M	-1.64	2.25 M
1740	1395/05/16	1,102	1,193	1,102	1,148	-1.03	1,154	-0.52	8.26	1.7 M	196.12 M	1.58	1.09	100.0	100.0	3.32 M	4.26 M	-1.28	0.0
1741	1395/05/13	1,173	1,173	1,151	1,158	2.03	1,160	2.2	1.91	234.72 K	27.39 M	0.19	0.14	93.66	100.0	884.6 K	1.3 M	-1.47	-1.74 M
1742	1395/05/12	1,102	1,139	1,102	1,139	4.98	1,135	4.61	3.36	2.12 M	241.07 M	0.83	1.31	100.0	100.0	8.61 M	3.3 M	2.61	0.0
1743	1395/05/11	1,156	1,156	1,077	1,099	-3.0	1,085	-4.24	7.34	1.75 M	190.25 M	0.61	1.1	99.55	99.54	2.4 M	5.74 M	-2.39	17.6 K
1744	1395/05/10	1,166	1,166	1,113	1,124	-2.68	1,133	-1.9	4.76	659.15 K	74.68 M	0.21	0.4	100.0	100.0	1.44 M	2.26 M	-1.58	0.0
1745	1395/05/06	1,168	1,177	1,137	1,138	-0.96	1,155	0.52	3.52	605.3 K	69.89 M	0.19	0.37	100.0	100.0	1.37 M	2.12 M	-1.55	0.0
1746	1395/05/05	1,180	1,180	1,130	1,140	-3.47	1,149	-2.71	4.42	1.05 M	120.48 M	0.32	0.6	100.0	100.0	1.77 M	2.68 M	-1.51	0.0
1747	1395/05/04	1,140	1,194	1,120	1,177	3.43	1,181	3.78	6.61	8.74 M	1.03 B	5.43	6.14	99.55	72.37	4.89 M	5.83 M	-1.19	280.47 M
1748	1395/05/03	1,150	1,170	1,110	1,120	20.69	1,138	22.63	5.41	3.36 M	382.4 M	2.57	2.57	100.0	100.0	4.84 M	5.17 M	-1.07	0.0
1749	1395/04/22	2,275	2,395	2,213	2,350	2.17	2,322	0.96	8.22	1.91 M	444.56 M	1.95	1.48	94.74	100.0	5.07 M	5.36 M	-1.06	-23.4 M
1750	1395/04/21	2,358	2,378	2,251	2,300	0.0	2,300	0.0	5.64	954.82 K	219.65 M	1.1	0.73	100.0	100.0	4.31 M	7.57 M	-1.76	0.0
1751	1395/04/20	2,291	2,448	2,281	2,293	-4.5	2,300	-4.21	7.32	1.2 M	277.12 M	1.78	0.76	100.0	100.0	4.95 M	13.2 M	-2.67	0.0
1752	1395/04/19	2,500	2,450	2,396	2,396	-5.0	2,401	-4.8	2.25	608.99 K	146.25 M	0.82	0.33	100.0	100.0	3.66 M	9.75 M	-2.67	0.0
1753	1395/04/15	2,660	2,660	2,475	2,475	-4.99	2,522	-3.19	7.47	1.85 M	466.92 M	3.15	0.96	100.0	100.0	3.92 M	13.34 M	-3.4	-2.54 K
1754	1395/04/14	2,620	2,693	2,580	2,580	-2.05	2,605	-1.1	4.38	297.15 K	77.41 M	0.3	0.12	100.0	100.0	2.67 M	4.55 M	-1.71	0.0
1755	1395/04/13	2,600	2,670	2,565	2,656	1.03	2,634	0.19	4.09	368.07 K	96.95 M	0.34	0.15	100.0	100.0	5.1 M	3.23 M	1.58	0.0
1756	1395/04/12	2,686	2,686	2,546	2,641	0.46	2,629	0.0	5.5	262.79 K	69.08 M	0.17	0.09	100.0	100.0	3.64 M	3.0 M	1.21	0.0
1757	1395/04/09	2,700	2,700	2,609	2,630	-4.22	2,629	-4.26	3.49	926.94 K	243.73 M	0.59	0.27	100.0	100.0	4.2 M	5.67 M	-1.35	0.0
1758	1395/04/08	2,760	2,800	2,700	2,730	0.66	2,746	1.25	3.7	1.09 M	298.6 M	0.69	0.31	100.0	100.0	6.79 M	6.09 M	1.11	0.0
1759	1395/04/06	2,596	2,758	2,501	2,738	4.11	2,712	3.12	10.28	2.3 M	623.55 M	1.59	0.59	100.0	100.0	17.32 M	7.51 M	2.31	0.0
1760	1395/04/05	2,561	2,700	2,531	2,540	-4.55	2,630	-1.16	6.68	846.74 K	222.67 M	0.61	0.22	100.0	100.0	4.95 M	3.71 M	1.33	0.0
1761	1395/04/02	2,560	2,688	2,560	2,660	10.01	2,661	10.05	5.0	2.4 M	639.67 M	1.54	0.64	100.0	100.0	6.95 M	6.88 M	1.01	0.0
1762	1395/03/23	2,251	2,476	2,251	2,420	2.24	2,418	2.15	10.0	1.2 M	289.97 M	0.68	0.32	100.0	100.0	6.9 M	5.8 M	1.19	0.0
1763	1395/03/22	2,548	2,548	2,363	2,363	-4.99	2,367	-4.83	7.83	1.13 M	266.61 M	0.64	0.26	100.0	100.0	4.85 M	8.08 M	-1.67	0.0
1764	1395/03/19	2,550	2,635	2,450	2,450	-4.97	2,487	-3.53	7.55	1.64 M	406.72 M	0.92	0.39	100.0	100.0	5.28 M	7.01 M	-1.33	0.0
1765	1395/03/18	2,541	2,628	2,480	2,526	-1.29	2,578	0.74	5.97	619.88 K	159.77 M	0.33	0.14	100.0	100.0	3.4 M	3.26 M	1.04	0.0
1766	1395/03/17	2,729	2,729	2,555	2,555	-4.98	2,559	-4.83	6.81	3.21 M	822.58 M	1.25	0.71	99.84	100.0	5.91 M	11.75 M	-1.99	-1.28 M
1767	1395/03/16	2,824	2,824	2,605	2,660	-2.99	2,689	-1.93	8.41	2.27 M	610.88 M	0.69	0.51	99.4	97.69	4.78 M	11.26 M	-2.36	10.45 M
1768	1395/03/12	2,742	2,742	2,738	2,742	4.98	2,742	4.98	0.15	1.04 M	286.04 M	0.28	0.23	100.0	100.0	11.0 M	6.65 M	1.65	0.0
1769	1395/03/11	2,765	2,765	2,609	2,609	-4.99	2,612	-4.88	5.98	1.71 M	447.62 M	0.31	0.39	100.0	100.0	6.13 M	9.95 M	-1.62	0.0
1770	1395/03/10	2,718	2,773	2,688	2,740	0.66	2,746	0.88	3.16	1.08 M	295.25 M	0.2	0.24	98.69	100.0	5.4 M	5.37 M	1.01	-3.86 M
1771	1395/03/09	2,719	2,779	2,718	2,736	-4.37	2,722	-4.86	2.24	6.73 M	1.83 B	1.19	1.6	99.89	97.03	9.9 M	12.18 M	-1.23	52.42 M
1772	1395/03/08	2,857	2,919	2,857	2,857	-4.99	2,861	-4.86	2.17	5.87 M	1.68 B	0.82	1.49	95.87	100.0	7.6 M	17.69 M	-2.33	-69.4 M
1773	1395/03/05	3,001	3,090	3,001	3,001	-4.97	3,007	-4.78	2.97	3.54 M	1.06 B	0.53	0.93	100.0	100.0	9.68 M	14.01 M	-1.45	0.0
1774	1395/03/04	3,226	3,226	2,980	3,056	-0.55	3,158	2.77	8.26	10.46 M	3.3 B	1.52	3.13	97.92	98.63	15.32 M	29.07 M	-1.9	-23.53 M
1775	1395/03/03	3,075	3,075	3,001	3,075	4.98	3,073	4.92	2.47	943.16 K	289.86 M	0.14	0.29	100.0	100.0	11.15 M	8.05 M	1.38	0.0
1776	1395/03/01	2,851	3,095	2,831	3,030	1.71	2,929	-1.68	9.33	7.45 M	2.18 B	1.39	2.53	100.0	99.86	15.82 M	8.79 M	1.8	3.04 M
1777	1395/02/29	2,991	2,991	2,800	2,830	-0.67	2,979	4.56	6.82	13.58 M	4.04 B	4.97	5.92	97.45	92.6	18.5 M	15.48 M	1.2	195.88 M
1778	1395/02/28	2,849	2,849	2,849	2,849	4.97	2,849	4.97	0.0	1.2 M	341.47 M	0.25	0.53	100.0	100.0	22.76 M	6.97 M	3.27	0.0
1779	1395/02/27	2,714	2,714	2,700	2,714	4.99	2,714	4.99	0.52	11.25 M	3.05 B	4.2	6.64	91.11	66.54	32.34 M	14.3 M	2.26	750.15 M
1780	1395/02/26	2,585	2,585	2,585	2,585	5.0	2,585	5.0	0.0	577.71 K	149.34 M	0.18	0.34	72.49	100.0	9.02 M	8.3 M	1.09	-41.09 M
1781	1395/02/25	2,463	2,463	2,463	2,463	4.99	2,462	4.94	0.0	211.25 K	52.03 M	0.05	0.13	100.0	100.0	10.41 M	5.78 M	1.8	0.0
1782	1395/02/22	2,346	2,346	2,346	2,346	4.97	2,346	4.97	0.0	421.86 K	98.97 M	0.09	0.25	100.0	100.0	19.79 M	4.12 M	4.8	0.0
1783	1395/02/21	2,235	2,235	2,200	2,235	4.98	2,235	4.98	1.59	11.89 M	2.66 B	4.83	10.49	87.39	79.82	27.98 M	16.32 M	1.71	201.15 M
1784	1395/02/20	2,129	2,129	2,129	2,129	4.98	2,129	4.98	0.0	269.49 K	57.37 M	0.11	0.24	100.0	100.0	9.56 M	3.37 M	2.83	0.0
1785	1395/02/19	2,020	2,042	1,930	2,042	4.99	2,028	4.27	5.8	3.03 M	615.37 M	1.35	3.03	99.83	63.53	8.3 M	3.62 M	2.29	223.37 M
1786	1395/02/18	1,945	1,945	1,945	1,945	4.96	1,945	4.96	0.0	6.4 M	1.25 B	4.55	8.85	90.63	60.78	11.29 M	9.35 M	1.21	371.8 M
1787	1395/02/15	1,789	1,866	1,789	1,866	4.95	1,853	4.22	4.3	1.73 M	320.77 M	1.51	2.58	100.0	100.0	35.64 M	2.94 M	12.11	0.0
1788	1395/02/14	1,690	1,830	1,690	1,750	-1.24	1,778	0.34	8.28	869.96 K	154.65 M	0.71	1.31	100.0	100.0	5.33 M	3.03 M	1.76	0.0
1789	1395/02/13	1,750	1,834	1,680	1,780	1.6	1,772	1.14	9.17	784.13 K	138.95 M	0.64	1.23	100.0	100.0	2.44 M	1.62 M	1.51	0.0
1790	1395/02/12	1,742	1,777	1,710	1,769	4.49	1,752	3.48	3.92	1.42 M	248.22 M	1.42	2.38	100.0	99.93	1.81 M	3.22 M	-1.78	172.0 K
1791	1395/02/11	1,690	1,727	1,639	1,727	4.98	1,693	2.92	5.37	2.23 M	378.23 M	3.64	4.32	100.0	95.65	2.87 M	3.98 M	-1.39	16.46 M
1792	1395/02/08	1,645	1,645	1,645	1,645	4.98	1,645	4.98	0.0	411.31 K	67.66 M	0.66	0.71	100.0	100.0	4.51 M	2.51 M	1.8	0.0
1793	1395/02/07	1,482	1,618	1,464	1,618	5.0	1,567	1.69	10.52	1.27 M	198.88 M	3.11	2.36	92.31	100.0	3.46 M	2.8 M	1.24	-15.29 M
1794	1395/02/06	1,577	1,577	1,482	1,520	1.2	1,541	2.6	6.41	751.96 K	115.88 M	2.32	1.32	100.0	100.0	2.32 M	3.62 M	-1.56	0.0
1795	1395/02/05	1,505	1,505	1,500	1,505	4.95	1,502	4.74	0.33	334.65 K	50.36 M	1.09	0.59	99.7	100.0	2.18 M	2.19 M	-1.0	-150.5 K
1796	1395/02/04	1,477	1,512	1,372	1,477	2.5	1,434	-0.49	10.2	305.18 K	43.73 M	1.0	0.54	100.0	100.0	1.12 M	1.41 M	-1.26	0.0
1797	1395/02/01	1,450	1,453	1,440	1,440	-4.95	1,441	-4.88	0.9	478.17 K	68.91 M	1.48	0.84	100.0	100.0	1.91 M	4.92 M	-2.57	0.0
1798	1395/01/31	1,541	1,541	1,448	1,500	-1.57	1,515	-0.59	6.42	171.78 K	25.9 M	0.39	0.29	100.0	100.0	1.62 M	1.73 M	-1.07	0.0
1799	1395/01/30	1,520	1,524	1,519	1,524	4.96	1,524	4.96	0.33	327.71 K	49.94 M	0.76	0.54	100.0	100.0	4.16 M	4.54 M	-1.09	0.0
1800	1395/01/29	1,387	1,500	1,387	1,500	2.81	1,452	-0.48	8.15	245.43 K	35.57 M	0.54	0.39	100.0	100.0	2.96 M	1.37 M	2.17	0.0
1801	1395/01/28	1,470	1,470	1,452	1,452	-4.97	1,459	-4.52	1.24	301.93 K	43.89 M	0.53	0.47	100.0	100.0	3.66 M	2.19 M	1.67	0.0
1802	1395/01/25	1,569	1,600	1,525	1,525	-4.98	1,528	-4.8	4.92	570.87 K	87.21 M	0.98	0.87	100.0	100.0	2.81 M	3.49 M	-1.24	0.0
1803	1395/01/24	1,720	1,720	1,586	1,620	-2.94	1,605	-3.83	8.45	775.99 K	124.55 M	1.34	1.21	100.0	100.0	2.9 M	5.66 M	-1.95	0.0
1804	1395/01/23	1,714	1,714	1,624	1,696	0.36	1,669	-1.24	5.54	273.09 K	45.51 M	0.48	0.41	100.0	100.0	2.07 M	2.53 M	-1.22	0.0
1805	1395/01/22	1,637	1,730	1,637	1,719	0.64	1,690	-1.05	5.68	358.57 K	60.6 M	0.58	0.51	100.0	100.0	3.19 M	2.02 M	1.58	0.0
1806	1395/01/21	1,571	1,733	1,571	1,700	2.97	1,708	3.45	10.31	857.64 K	146.46 M	1.48	1.25	100.0	100.0	5.05 M	3.25 M	1.55	0.0
1807	1395/01/18	1,745	1,745	1,616	1,650	-3.0	1,651	-2.94	7.98	657.66 K	108.6 M	0.84	0.95	100.0	100.0	1.84 M	3.62 M	-1.97	0.0
1808	1395/01/17	1,744	1,744	1,650	1,712	1.84	1,701	1.19	5.7	751.58 K	127.83 M	1.04	1.1	100.0	100.0	3.45 M	6.73 M	-1.95	0.0
1809	1395/01/16	1,793	1,793	1,654	1,709	0.0	1,681	-1.64	8.4	207.51 K	34.71 M	0.22	0.28	100.0	100.0	1.51 M	1.58 M	-1.05	0.0
1810	1395/01/15	1,711	1,720	1,709	1,709	-4.95	1,709	-4.95	0.64	637.54 K	108.98 M	0.73	0.83	100.0	100.0	2.87 M	4.04 M	-1.41	0.0
1811	1395/01/14	1,887	1,887	1,791	1,829	-2.97	1,798	-4.62	5.36	648.91 K	116.65 M	0.82	0.82	100.0	100.0	2.71 M	4.02 M	-1.48	0.0
1812	1395/01/11	1,870	1,887	1,851	1,887	4.95	1,885	4.84	1.94	1.67 M	313.88 M	2.9	2.9	100.0	93.99	4.19 M	7.56 M	-1.81	18.87 M
1813	1395/01/10	1,797	1,798	1,790	1,798	4.96	1,798	4.96	0.45	443.53 K	79.73 M	0.72	0.72	100.0	100.0	2.95 M	5.69 M	-1.93	0.0
1814	1395/01/09	1,703	1,800	1,703	1,800	0.45	1,713	-4.41	5.7	1.34 M	229.76 M	5.21	5.21	100.0	100.0	6.76 M	5.11 M	1.32	0.0
1815	1395/01/08	1,791	1,796	1,791	1,791	-4.99	1,792	-4.93	0.28	260.38 K	46.66 M	1.02	1.02	100.0	100.0	3.11 M	5.18 M	-1.67	0.0
1816	1395/01/07	1,894	1,894	1,885	1,885	-4.99	1,885	-4.99	0.48	255.06 K	48.09 M	1	1	100.0	100.0	3.43 M	3.7 M	-1.08	0.0