تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پیزد سوابق تکمیلی پیزد نمودارهای جریانات نقدینگی پیزد نمودار تکنیکال پیزد اندیکاتورهای پیزد تحلیلگر جریانات نقدینگی پیزد خرید اشتراک
ورود/عضویت

سوابق پیزد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 3,390 3,390 3,295 3,361 0.96 3,337 0.24 2.88 2.07 M 693.28 M 1.07 1.25 100.0 99.2 15.41 M 6.81 M 2.26 5.52 M
2 1403/06/27 3,216 3,391 3,216 3,350 1.73 3,329 1.09 5.44 2.18 M 733.13 M 1.29 1.37 44.51 60.84 7.25 M 2.53 M 2.86 -119.72 M
3 1403/06/26 3,282 3,374 3,221 3,340 1.18 3,293 -0.24 4.75 1.91 M 627.58 M 1.27 1.23 100.0 99.83 9.37 M 4.15 M 2.26 1.07 M
4 1403/06/25 3,215 3,375 3,215 3,316 0.79 3,301 0.33 4.98 1.61 M 534.69 M 1.16 1.09 100.0 99.99 19.1 M 3.56 M 5.36 72.58 K
5 1403/06/24 3,347 3,351 3,265 3,300 1.41 3,290 1.11 2.63 1.93 M 643.44 M 1.54 1.37 100.0 100.0 13.99 M 3.88 M 3.61 0.0
6 1403/06/21 3,182 3,320 3,182 3,320 2.98 3,254 0.93 4.34 2.02 M 666.27 M 1.78 1.44 55.4 100.0 7.85 M 3.35 M 2.35 -297.15 M
7 1403/06/20 3,225 3,280 3,172 3,202 -0.68 3,224 0.0 3.4 992.93 K 320.28 M 0.65 0.71 91.44 99.99 6.51 M 2.21 M 2.95 -27.39 M
8 1403/06/19 3,131 3,288 3,131 3,270 1.68 3,224 0.25 5.01 972.56 K 316.32 M 0.34 0.68 100.0 99.84 7.72 M 2.26 M 3.42 512.79 K
9 1403/06/18 3,205 3,302 3,134 3,153 -2.23 3,216 -0.28 5.36 1.04 M 332.47 M 0.38 0.71 81.11 99.88 5.39 M 2.91 M 1.85 -62.42 M
10 1403/06/17 3,202 3,305 3,202 3,278 2.15 3,225 0.5 3.22 1.24 M 406.71 M 0.42 0.8 100.0 100.0 6.78 M 2.31 M 2.93 0.0
11 1403/06/13 3,253 3,253 3,249 3,253 1.97 3,209 0.6 0.12 1.44 M 467.82 M 0.52 0.93 99.77 100.0 29.17 M 3.39 M 8.61 -1.07 M
12 1403/06/11 3,215 3,215 3,200 3,215 2.0 3,190 1.21 0.47 2.96 M 951.08 M 1.29 1.98 99.23 99.35 29.49 M 7.27 M 4.06 -1.06 M
13 1403/06/10 3,152 3,152 3,151 3,152 1.97 3,152 1.97 0.03 7.57 M 2.38 B 7.9 6.26 57.7 99.99 40.47 M 15.69 M 2.58 -1.01 B
14 1403/06/07 3,143 3,143 3,143 3,143 1.98 3,091 0.29 0.0 707.52 K 222.37 M 0.77 0.57 100.0 100.0 17.11 M 1.65 M 10.38 0.0
15 1403/06/06 3,053 3,119 3,053 3,119 1.99 3,082 0.78 2.16 1.96 M 612.77 M 2.32 1.63 100.0 99.99 30.64 M 3.48 M 8.8 67.37 K
16 1403/06/05 3,032 3,113 3,032 3,073 0.69 3,058 0.2 2.67 719.7 K 222.81 M 0.95 0.58 100.0 99.97 7.43 M 1.77 M 4.2 65.56 K
17 1403/06/03 3,022 3,107 3,022 3,081 1.12 3,052 0.16 2.81 478.64 K 148.22 M 0.58 0.36 100.0 100.0 4.49 M 1.07 M 4.21 0.0
18 1403/05/31 3,049 3,099 3,001 3,049 0.0 3,047 -0.07 3.27 918.29 K 278.97 M 1.01 0.69 100.0 96.35 5.94 M 2.24 M 2.65 10.18 M
19 1403/05/30 3,106 3,106 3,042 3,049 0.03 3,049 0.03 2.1 506.69 K 154.72 M 0.6 0.35 100.0 99.99 5.53 M 1.74 M 3.18 15.89 K
20 1403/05/29 3,045 3,090 3,045 3,062 1.06 3,048 0.59 1.48 1.61 M 497.15 M 2.68 1.14 100.0 99.99 14.62 M 3.29 M 4.44 61.25 K
21 1403/05/28 3,087 3,087 3,033 3,087 1.98 3,030 0.1 1.78 281.16 K 86.59 M 0.3 0.19 100.0 99.78 2.79 M 630.69 K 4.43 189.42 K
22 1403/05/27 3,043 3,078 3,011 3,078 1.99 3,027 0.3 2.23 794.16 K 243.91 M 0.84 0.53 97.1 100.0 5.78 M 1.56 M 3.69 -7.06 M
23 1403/05/24 2,990 3,042 2,990 3,042 1.0 3,018 0.2 1.74 1.36 M 413.43 M 1.33 0.86 79.47 100.0 10.95 M 1.82 M 6.01 -84.88 M
24 1403/05/23 2,983 2,983 2,983 2,983 -1.0 3,012 -0.03 0.0 165.02 K 49.23 M 0.12 0.1 100.0 100.0 2.46 M 7.03 M -2.86 0.0
25 1403/05/22 2,985 2,986 2,985 2,985 -1.0 3,013 -0.07 0.03 402.74 K 120.22 M 0.22 0.2 100.0 100.0 3.54 M 2.27 M 1.56 0.0
26 1403/05/16 2,996 3,041 2,995 2,995 -0.99 3,015 -0.33 1.54 1.98 M 595.09 M 1.15 1.03 72.27 84.69 7.17 M 5.54 M 1.29 -73.86 M
27 1403/05/15 3,001 3,058 2,999 2,999 -0.99 3,025 -0.13 1.97 817.18 K 245.58 M 0.43 0.41 100.0 58.78 4.72 M 1.6 M 2.94 101.23 M
28 1403/05/14 2,992 3,052 2,992 3,052 0.99 3,029 0.23 2.01 1.77 M 537.0 M 0.92 0.85 75.07 99.99 9.83 M 3.09 M 3.19 -133.82 M
29 1403/05/13 3,010 3,120 3,004 3,004 -5.98 3,022 -5.41 3.86 1.92 M 579.6 M 1.07 0.94 84.54 100.0 6.12 M 12.33 M -2.01 -89.62 M
30 1403/05/10 3,209 3,400 3,186 3,298 -2.69 3,195 -5.72 6.72 2.73 M 871.58 M 1.79 1.39 82.84 92.65 6.07 M 7.34 M -1.21 -85.54 M
31 1403/05/09 3,380 3,450 3,204 3,404 0.92 3,389 0.47 7.68 1.38 M 469.3 M 0.88 0.71 98.76 99.26 10.78 M 2.91 M 3.7 -2.38 M
32 1403/05/08 3,661 3,661 3,308 3,380 -3.95 3,373 -4.15 10.67 1.81 M 609.74 M 1.08 0.93 83.47 99.92 5.3 M 4.69 M 1.13 -100.34 M
33 1403/05/06 3,600 3,699 3,411 3,580 -1.32 3,519 -3.0 8.44 1.84 M 648.63 M 1.26 0.98 87.4 99.98 7.09 M 4.47 M 1.58 -81.57 M
34 1403/05/03 3,488 3,670 3,488 3,610 -0.28 3,628 0.22 5.22 1.18 M 426.89 M 0.69 0.64 99.95 99.98 10.67 M 3.16 M 3.37 -151.3 K
35 1403/05/02 3,500 3,700 3,500 3,600 0.17 3,620 0.72 5.71 1.39 M 503.02 M 0.83 0.75 100.0 94.6 12.9 M 3.81 M 3.39 27.17 M
36 1403/05/01 3,408 3,648 3,408 3,600 1.81 3,594 1.64 7.04 1.69 M 606.51 M 1.0 0.9 100.0 92.59 14.79 M 3.55 M 4.16 44.96 M
37 1403/04/31 3,507 3,651 3,483 3,530 -2.46 3,536 -2.29 4.82 2.29 M 809.02 M 1.54 1.23 82.69 99.99 9.04 M 6.63 M 1.36 -140.0 M
38 1403/04/30 3,521 3,700 3,505 3,647 -0.11 3,619 -0.88 5.56 770.45 K 278.83 M 0.4 0.37 98.68 98.0 5.0 M 1.62 M 3.09 1.88 M
39 1403/04/27 3,504 3,700 3,504 3,674 3.52 3,651 2.87 5.59 2.4 M 875.25 M 1.2 1.21 85.32 96.02 12.87 M 4.4 M 2.93 -93.73 M
40 1403/04/24 3,441 3,600 3,441 3,580 4.77 3,549 3.86 4.62 1.25 M 443.32 M 0.41 0.61 100.0 100.0 8.36 M 2.3 M 3.64 0.0
41 1403/04/23 3,415 3,500 3,388 3,432 -1.97 3,417 -2.4 3.31 1.77 M 606.38 M 0.65 0.86 70.46 99.99 6.38 M 4.46 M 1.43 -179.07 M
42 1403/04/20 3,543 3,668 3,452 3,481 -3.41 3,501 -2.86 6.26 1.23 M 429.11 M 0.42 0.59 99.18 100.0 6.55 M 3.28 M 2.0 -3.5 M
43 1403/04/19 3,544 3,667 3,544 3,582 -0.25 3,604 0.36 3.47 2.87 M 1.03 B 0.93 1.43 82.23 100.0 20.74 M 6.05 M 3.43 -183.78 M
44 1403/04/18 3,542 3,650 3,542 3,583 -0.58 3,591 -0.36 3.05 2.84 M 1.02 B 1.05 1.47 100.0 86.45 16.7 M 3.58 M 4.66 137.99 M
45 1403/04/17 3,666 3,666 3,462 3,601 4.08 3,604 4.16 5.89 6.4 M 2.31 B 3.89 3.95 100.0 100.0 25.36 M 9.74 M 2.6 0.0
46 1403/04/16 3,460 3,460 3,460 3,460 5.97 3,460 5.97 0.0 236.8 K 81.93 M 0.13 0.14 100.0 99.28 40.97 M 957.01 K 42.81 588.55 K
47 1403/04/10 3,861 3,880 3,652 3,769 -2.71 3,753 -3.12 6.24 2.19 M 820.95 M 1.29 1.14 99.94 96.8 8.12 M 4.59 M 1.77 25.75 M
48 1403/04/09 3,704 3,896 3,704 3,895 5.96 3,874 5.39 5.18 3.77 M 1.46 B 3.51 2.16 100.0 99.99 17.2 M 6.02 M 2.86 77.87 K
49 1403/04/06 3,654 3,677 3,640 3,677 2.0 3,676 1.97 1.02 955.35 K 351.22 M 0.98 0.55 100.0 85.72 14.63 M 2.17 M 6.76 50.16 M
50 1403/04/04 3,541 3,618 3,541 3,618 1.97 3,605 1.61 2.17 1.07 M 387.44 M 1.05 0.61 99.99 99.98 8.61 M 2.05 M 4.2 20.77 K
51 1403/04/03 3,532 3,600 3,532 3,588 -0.44 3,548 -1.55 1.93 788.49 K 279.79 M 0.59 0.4 82.71 100.0 4.21 M 2.43 M 1.73 -48.37 M
52 1403/04/02 3,606 3,606 3,500 3,606 1.98 3,604 1.92 3.03 1.86 M 668.85 M 1.35 0.95 100.0 100.0 26.75 M 3.64 M 7.36 0.0
53 1403/03/30 3,484 3,576 3,473 3,573 1.91 3,536 0.86 2.97 696.4 K 246.22 M 0.31 0.35 98.54 100.0 6.56 M 1.78 M 3.68 -3.58 M
54 1403/03/29 3,584 3,584 3,458 3,484 -0.88 3,506 -0.26 3.64 469.38 K 164.54 M 0.21 0.22 99.68 100.0 6.07 M 1.66 M 3.65 -525.0 K
55 1403/03/27 3,506 3,590 3,504 3,504 -1.99 3,515 -1.68 2.45 1.33 M 466.81 M 0.54 0.6 54.99 100.0 5.03 M 3.7 M 1.36 -210.1 M
56 1403/03/26 3,615 3,615 3,575 3,575 -1.97 3,575 -1.97 1.12 2.34 M 835.22 M 0.97 1.02 5.83 100.0 2.44 M 7.59 M -3.12 -786.5 M
57 1403/03/23 3,625 3,730 3,594 3,615 -1.42 3,647 -0.55 3.78 2.04 M 742.82 M 0.85 0.88 98.24 99.99 13.03 M 5.46 M 2.39 -12.98 M
58 1403/03/22 3,669 3,669 3,598 3,622 0.67 3,667 1.92 1.97 4.96 M 1.82 B 2.98 2.28 59.61 96.49 16.95 M 8.13 M 2.08 -671.07 M
59 1403/03/21 3,589 3,598 3,589 3,598 1.98 3,598 1.98 0.25 562.54 K 202.39 M 0.31 0.26 100.0 99.96 33.73 M 1.23 M 27.34 77.72 K
60 1403/03/20 3,519 3,610 3,519 3,590 0.0 3,528 -1.73 2.59 2.41 M 848.75 M 1.78 1.12 99.6 100.0 14.09 M 4.96 M 2.84 -3.37 M
61 1403/03/19 3,697 3,697 3,553 3,590 -0.97 3,590 -0.97 4.05 2.07 M 742.76 M 1.67 0.94 100.0 99.38 10.76 M 4.7 M 2.29 4.6 M
62 1403/03/16 3,578 3,628 3,538 3,628 2.0 3,625 1.91 2.54 2.03 M 737.49 M 0.93 0.92 100.0 100.0 12.72 M 3.22 M 3.95 20.32 K
63 1403/03/13 3,580 3,580 3,488 3,570 1.71 3,557 1.34 2.64 1.25 M 446.0 M 0.62 0.52 100.0 99.98 7.56 M 2.62 M 2.88 76.48 K
64 1403/03/12 3,510 3,510 3,510 3,510 1.98 3,510 1.98 0.0 1.19 M 418.91 M 0.61 0.47 100.0 99.98 104.73 M 2.07 M 50.51 75.82 K
65 1403/03/09 3,442 3,442 3,381 3,442 1.99 3,442 1.99 1.8 215.22 K 74.08 M 0.1 0.08 100.0 82.82 18.52 M 417.35 K 44.37 12.73 M
66 1403/03/08 3,374 3,375 3,330 3,375 1.99 3,375 1.99 1.35 1.51 M 509.58 M 0.53 0.57 100.0 47.0 11.08 M 1.35 M 8.23 270.07 M
67 1403/03/07 3,309 3,375 3,309 3,350 -0.77 3,309 -1.98 1.99 6.76 M 2.24 B 3.66 2.75 32.32 100.0 8.61 M 13.81 M -1.6 -1.51 B
68 1403/03/06 3,376 3,376 3,376 3,376 -1.97 3,376 -1.97 0.0 377.96 K 127.6 M 0.18 0.15 96.64 100.0 3.74 M 9.82 M -2.63 -4.29 M
69 1403/03/05 3,491 3,550 3,423 3,423 -1.98 3,444 -1.37 3.71 895.03 K 308.24 M 0.33 0.36 100.0 100.0 4.4 M 7.34 M -1.67 0.0
70 1403/03/01 3,470 3,576 3,459 3,500 -0.82 3,492 -1.05 3.38 1.56 M 545.04 M 0.55 0.61 100.0 99.97 7.47 M 4.82 M 1.55 139.07 K
71 1403/02/30 3,655 3,655 3,524 3,524 -4.99 3,529 -4.85 3.72 4.52 M 1.6 B 1.66 1.83 100.0 100.0 12.98 M 15.96 M -1.23 0.0
72 1403/02/29 3,655 3,769 3,655 3,686 0.71 3,709 1.34 3.12 1.88 M 695.76 M 0.66 0.77 96.79 96.79 12.71 M 3.35 M 3.79 -52.02 K
73 1403/02/26 3,628 3,730 3,620 3,699 -0.83 3,660 -1.88 3.04 1.91 M 699.68 M 0.67 0.78 100.0 100.0 7.44 M 3.24 M 2.3 18.83 K
74 1403/02/25 3,812 3,833 3,606 3,729 -0.67 3,730 -0.64 6.3 3.61 M 1.35 B 1.54 1.52 97.94 99.99 15.15 M 7.23 M 2.09 -27.6 M
75 1403/02/24 3,820 3,870 3,698 3,750 -3.45 3,754 -3.35 4.65 2.2 M 825.45 M 1.0 0.97 100.0 100.0 8.88 M 5.69 M 1.56 0.0
76 1403/02/23 3,992 4,078 3,800 3,822 -3.73 3,884 -2.17 7.32 4.02 M 1.56 B 2.04 1.6 100.0 100.0 14.34 M 8.73 M 1.64 0.0
77 1403/02/22 4,000 4,079 3,942 3,970 -1.29 3,970 -1.29 3.48 2.49 M 987.44 M 1.29 0.99 100.0 100.0 15.19 M 4.05 M 3.75 0.0
78 1403/02/19 4,042 4,100 3,990 3,997 -1.36 4,022 -0.74 2.76 1.98 M 795.21 M 0.77 0.78 100.0 98.49 11.69 M 3.71 M 3.15 12.0 M
79 1403/02/18 4,027 4,137 4,027 4,079 0.32 4,052 -0.34 2.73 1.06 M 428.83 M 0.33 0.4 100.0 97.16 6.31 M 2.28 M 2.77 12.17 M
80 1403/02/17 4,026 4,120 4,026 4,061 0.07 4,066 0.2 2.33 1.47 M 596.45 M 0.44 0.54 99.93 90.83 6.85 M 2.12 M 3.22 54.32 M
81 1403/02/16 4,123 4,159 4,021 4,035 -2.98 4,058 -2.43 3.43 2.86 M 1.16 B 0.91 1.03 100.0 98.6 7.78 M 4.63 M 1.68 16.28 M
82 1403/02/12 4,100 4,215 4,100 4,170 0.99 4,159 0.73 2.8 2.31 M 960.1 M 0.72 0.84 78.94 99.21 12.03 M 3.79 M 3.17 -194.58 M
83 1403/02/11 4,200 4,200 4,025 4,099 -0.77 4,129 -0.05 4.35 5.18 M 2.14 B 2.15 2.03 100.0 75.97 19.8 M 6.2 M 3.19 514.08 M
84 1403/02/10 4,011 4,189 4,011 4,177 3.78 4,131 2.63 4.44 4.06 M 1.68 B 2.18 1.66 100.0 82.82 31.02 M 4.3 M 7.22 287.77 M
85 1403/02/09 4,061 4,100 4,010 4,038 -1.73 4,025 -2.04 2.24 2.29 M 919.8 M 1.18 0.92 100.0 96.5 12.95 M 3.75 M 3.46 32.24 M
86 1403/02/08 4,280 4,280 3,999 4,100 0.54 4,109 0.76 7.03 1.86 M 765.7 M 0.9 0.74 100.0 99.99 8.6 M 3.63 M 2.37 83.52 K
87 1403/02/05 4,010 4,120 4,010 4,090 2.07 4,078 1.77 2.74 2.63 M 1.07 B 1.5 1.05 100.0 71.38 13.92 M 3.1 M 4.49 306.81 M
88 1403/02/04 4,000 4,050 3,945 4,021 0.63 4,007 0.28 2.66 1.21 M 486.02 M 0.62 0.48 96.71 99.8 9.4 M 1.85 M 5.08 -15.04 M
89 1403/02/03 3,912 4,070 3,912 4,000 -0.2 3,996 -0.3 4.04 1.31 M 522.25 M 0.62 0.51 99.89 99.98 7.25 M 1.76 M 4.12 -508.27 K
90 1403/02/02 4,004 4,145 3,901 3,945 -1.2 4,008 0.38 6.25 2.68 M 1.07 B 1.65 1.08 100.0 100.0 10.04 M 3.92 M 2.56 0.0
91 1403/02/01 3,750 4,003 3,750 4,003 4.98 3,993 4.72 6.75 2.52 M 1.01 B 0.87 0.9 100.0 99.31 14.59 M 3.02 M 4.83 6.97 M
92 1403/01/29 3,750 3,815 3,750 3,785 0.19 3,813 0.93 1.73 1.03 M 391.81 M 0.32 0.36 100.0 57.63 6.53 M 1.45 M 4.51 166.03 M
93 1403/01/28 3,778 3,820 3,777 3,777 -1.0 3,778 -0.97 1.14 2.24 M 845.75 M 0.7 0.77 73.2 44.17 6.52 M 2.51 M 2.6 245.54 M
94 1403/01/27 3,780 3,820 3,746 3,820 0.98 3,815 0.85 1.98 2.16 M 823.89 M 0.62 0.75 95.36 86.95 8.93 M 2.5 M 3.56 69.3 M
95 1403/01/26 3,783 3,783 3,783 3,783 -0.99 3,783 -0.99 0.0 162.01 K 61.29 M 0.04 0.05 100.0 100.0 2.55 M 30.64 M -12.0 0.0
96 1403/01/25 3,965 3,980 3,781 3,781 -5.0 3,821 -3.99 5.26 8.94 M 3.42 B 3.02 3.39 54.17 99.97 12.85 M 14.65 M -1.14 -1.56 B
97 1403/01/21 4,032 4,032 3,966 3,997 -0.25 3,980 -0.67 1.66 2.35 M 933.55 M 0.82 0.91 39.51 85.8 5.68 M 3.0 M 1.89 -432.1 M
98 1403/01/20 3,904 4,077 3,904 3,972 0.3 4,007 1.19 4.43 2.45 M 979.84 M 0.92 0.88 73.06 79.49 9.54 M 3.23 M 2.95 -63.05 M
99 1403/01/19 3,896 4,005 3,896 3,930 -0.88 3,960 -0.13 2.8 3.52 M 1.4 B 1.53 1.25 30.87 88.73 6.34 M 3.99 M 1.59 -807.55 M
100 1403/01/18 3,980 4,049 3,896 3,955 -1.47 3,965 -1.22 3.93 2.33 M 923.84 M 0.95 0.84 100.0 100.0 9.06 M 2.5 M 3.63 0.0
101 1403/01/15 4,053 4,120 3,946 4,085 -0.02 4,014 -1.76 4.41 4.17 M 1.67 B 1.96 1.58 89.05 100.0 9.2 M 5.79 M 1.59 -183.23 M
102 1403/01/14 4,101 4,150 4,062 4,088 -2.34 4,086 -2.39 2.17 1.86 M 760.55 M 0.83 0.7 97.97 100.0 7.45 M 3.13 M 2.38 -15.47 M
103 1403/01/11 4,153 4,266 4,153 4,177 -0.71 4,186 -0.5 2.72 1.37 M 573.08 M 0.61 0.52 100.0 100.0 8.82 M 2.48 M 3.55 0.0
104 1403/01/08 4,141 4,250 4,141 4,230 -0.24 4,207 -0.78 2.63 1.75 M 737.25 M 0.74 0.67 94.02 100.0 9.12 M 2.76 M 3.3 -44.08 M
105 1403/01/07 4,261 4,322 4,170 4,235 -1.76 4,240 -1.65 3.65 3.07 M 1.3 B 1.55 1.21 85.96 99.98 12.43 M 5.86 M 2.12 -182.57 M
106 1403/01/06 4,251 4,372 4,251 4,323 1.22 4,311 0.94 2.85 2.56 M 1.1 B 0.8 1.0 99.98 97.35 11.86 M 3.52 M 3.37 28.98 M
107 1403/01/05 4,030 4,331 4,030 4,300 3.94 4,271 3.24 7.47 2.41 M 1.03 B 0.76 0.96 100.0 100.0 11.97 M 3.87 M 3.09 0.0
108 1402/12/28 4,056 4,160 4,056 4,130 0.0 4,137 0.17 2.56 1.5 M 621.85 M 0.42 0.58 99.95 75.11 8.18 M 2.32 M 3.52 154.49 M
109 1402/12/27 4,048 4,170 3,974 4,128 3.64 4,130 3.69 4.93 2.24 M 926.51 M 0.67 0.84 47.06 99.99 7.93 M 3.16 M 2.51 -490.39 M
110 1402/12/26 4,020 4,097 3,960 3,967 -0.85 3,983 -0.45 3.46 1.21 M 483.26 M 0.35 0.44 100.0 100.0 5.82 M 1.68 M 3.46 0.0
111 1402/12/23 4,013 4,100 3,949 4,000 -1.86 4,001 -1.84 3.82 8.67 M 3.47 B 3.84 3.49 25.21 100.0 6.62 M 11.76 M -1.77 -2.59 B
112 1402/12/22 4,054 4,178 4,035 4,036 -1.39 4,076 -0.42 3.54 2.29 M 932.83 M 1.12 0.91 88.86 100.0 10.63 M 2.58 M 4.11 -103.9 M
113 1402/12/21 4,100 4,140 4,069 4,090 -0.78 4,093 -0.7 1.74 3.51 M 1.43 B 1.33 1.39 94.06 99.99 15.51 M 3.47 M 4.47 -85.15 M
114 1402/12/20 4,141 4,193 4,022 4,100 -0.49 4,122 0.05 4.25 1.01 M 415.85 M 0.31 0.38 96.13 100.0 16.66 M 4.47 M 3.73 -16.08 M
115 1402/12/16 4,109 4,184 4,090 4,133 0.07 4,120 -0.24 2.3 1.91 M 788.98 M 0.61 0.7 100.0 100.0 12.33 M 2.77 M 4.45 0.0
116 1402/12/15 4,101 4,199 4,100 4,179 0.67 4,130 -0.51 2.41 2.57 M 1.06 B 0.86 0.89 99.14 100.0 10.4 M 3.57 M 2.92 -9.1 M
117 1402/12/14 4,200 4,220 4,115 4,122 -2.07 4,151 -1.38 2.55 1.25 M 520.45 M 0.4 0.37 99.54 100.0 10.57 M 2.12 M 4.98 -2.4 M
118 1402/12/13 4,224 4,300 4,123 4,155 0.8 4,209 2.11 4.29 6.46 M 2.72 B 3.02 1.96 90.91 90.28 22.49 M 6.53 M 3.44 17.24 M
119 1402/12/12 4,025 4,200 4,022 4,190 2.47 4,122 0.81 4.43 4.13 M 1.7 B 2.8 1.26 77.82 94.96 14.11 M 4.33 M 3.26 -292.17 M
120 1402/12/09 4,058 4,168 4,010 4,077 1.29 4,089 1.59 3.94 1.25 M 510.61 M 0.81 0.36 57.9 99.98 4.55 M 1.84 M 2.47 -214.9 M
121 1402/12/08 3,952 4,099 3,952 4,055 0.32 4,025 -0.42 3.72 1.87 M 751.48 M 1.08 0.49 94.78 100.0 13.7 M 2.92 M 4.68 -39.22 M
122 1402/12/07 4,097 4,178 4,000 4,003 -2.91 4,042 -1.96 4.45 2.13 M 862.61 M 1.3 0.56 89.31 99.99 8.47 M 3.08 M 2.75 -92.14 M
123 1402/12/05 4,198 4,198 4,096 4,097 -1.32 4,123 -0.7 2.49 1.32 M 542.86 M 0.63 0.34 93.83 99.97 7.49 M 1.86 M 4.03 -33.29 M
124 1402/12/02 4,151 4,238 4,097 4,134 -0.39 4,152 0.05 3.44 808.19 K 335.59 M 0.31 0.19 86.4 99.98 5.09 M 1.52 M 3.35 -45.57 M
125 1402/12/01 4,130 4,250 4,120 4,195 0.29 4,150 -0.79 3.16 1.57 M 649.6 M 0.54 0.35 81.56 100.0 7.46 M 3.01 M 2.48 -119.78 M
126 1402/11/30 4,200 4,240 4,132 4,212 0.31 4,183 -0.38 2.61 2.81 M 1.18 B 0.95 0.59 47.34 93.06 6.26 M 4.28 M 1.46 -537.96 M
127 1402/11/29 4,200 4,243 4,123 4,183 -0.14 4,199 0.24 2.91 1.68 M 703.64 M 0.53 0.34 80.39 98.43 8.44 M 2.42 M 3.49 -126.91 M
128 1402/11/28 4,125 4,270 4,101 4,169 1.58 4,189 2.07 4.12 3.59 M 1.51 B 1.12 0.73 96.34 92.34 13.43 M 4.16 M 3.23 60.18 M
129 1402/11/25 4,088 4,192 4,080 4,125 -0.94 4,104 -1.44 2.75 3.42 M 1.4 B 1.05 0.69 76.74 82.5 10.44 M 3.3 M 3.17 -80.74 M
130 1402/11/24 4,200 4,231 4,123 4,130 -2.04 4,164 -1.23 2.62 2.93 M 1.22 B 0.86 0.59 94.84 99.99 12.43 M 4.2 M 2.96 -62.78 M
131 1402/11/23 4,221 4,300 4,176 4,220 -0.94 4,216 -1.03 2.97 3.2 M 1.35 B 0.83 0.64 39.17 78.78 6.77 M 4.36 M 1.56 -534.28 M
132 1402/11/21 4,252 4,300 4,246 4,247 -1.35 4,260 -1.05 1.27 2.69 M 1.14 B 0.48 0.53 88.58 99.99 10.46 M 3.58 M 2.92 -130.6 M
133 1402/11/18 4,247 4,350 4,247 4,301 -0.05 4,305 0.05 2.43 3.83 M 1.65 B 0.67 0.76 65.24 99.98 12.82 M 3.86 M 3.32 -573.42 M
134 1402/11/17 4,281 4,349 4,212 4,310 0.68 4,303 0.51 3.25 3.61 M 1.55 B 0.63 0.7 95.63 97.79 16.52 M 4.27 M 3.87 -33.61 M
135 1402/11/16 4,255 4,320 4,252 4,317 0.65 4,281 -0.19 1.6 3.59 M 1.54 B 0.6 0.69 84.96 100.0 17.2 M 4.09 M 4.2 -231.28 M
136 1402/11/15 4,315 4,349 4,212 4,300 -0.35 4,289 -0.6 3.25 5.55 M 2.38 B 0.84 1.07 62.11 99.95 13.09 M 6.5 M 2.01 -901.03 M
137 1402/11/14 4,200 4,339 4,200 4,266 3.22 4,315 4.4 3.31 11.31 M 4.88 B 2.3 2.36 100.0 90.05 21.3 M 7.96 M 2.68 485.55 M
138 1402/11/11 4,142 4,207 4,101 4,148 -1.71 4,133 -2.06 2.58 4.63 M 1.91 B 1.01 0.96 85.56 99.47 12.59 M 5.68 M 2.22 -266.29 M
139 1402/11/10 4,162 4,310 4,160 4,242 0.78 4,220 0.26 3.61 3.79 M 1.6 B 0.74 0.76 87.45 89.26 17.92 M 3.25 M 5.51 -29.04 M
140 1402/11/09 4,231 4,320 4,100 4,257 -0.93 4,209 -2.05 5.37 4.6 M 1.94 B 0.81 0.76 79.93 100.0 14.2 M 5.02 M 2.83 -388.64 M
141 1402/11/08 4,068 4,322 4,068 4,283 4.03 4,297 4.37 6.24 8.87 M 3.81 B 1.56 1.49 97.31 83.3 24.39 M 6.25 M 3.9 533.7 M
142 1402/11/07 4,160 4,208 4,055 4,158 -0.07 4,117 -1.06 3.77 2.66 M 1.1 B 0.45 0.43 98.48 100.0 8.43 M 3.44 M 2.45 -16.63 M
143 1402/11/04 4,041 4,249 4,041 4,149 1.49 4,161 1.79 5.15 2.98 M 1.24 B 0.49 0.46 99.19 99.9 11.17 M 4.0 M 2.79 -8.79 M
144 1402/11/03 4,250 4,256 4,041 4,141 -2.63 4,088 -3.88 5.32 6.36 M 2.6 B 1.12 0.98 95.68 99.61 16.48 M 8.22 M 2.0 -102.21 M
145 1402/11/02 4,300 4,323 4,212 4,225 -0.66 4,253 0.0 2.64 7.39 M 3.14 B 1.52 1.17 90.79 98.29 23.02 M 8.56 M 2.69 -235.67 M
146 1402/11/01 4,190 4,342 4,143 4,261 2.33 4,253 2.14 4.8 9.1 M 3.87 B 2.31 1.45 77.51 99.11 16.48 M 7.86 M 2.1 -835.69 M
147 1402/10/30 4,189 4,245 4,110 4,128 -2.04 4,164 -1.19 3.28 3.97 M 1.65 B 1.04 0.61 76.04 99.99 13.08 M 4.44 M 2.95 -395.48 M
148 1402/10/27 4,185 4,287 4,170 4,210 0.02 4,214 0.12 2.81 3.86 M 1.63 B 1.04 0.58 88.95 51.05 12.26 M 2.7 M 4.53 616.11 M
149 1402/10/26 4,110 4,294 4,103 4,246 2.09 4,209 1.2 4.66 4.01 M 1.69 B 0.96 0.59 95.92 98.23 14.22 M 3.92 M 3.62 -39.01 M
150 1402/10/25 4,170 4,199 4,131 4,160 -0.76 4,159 -0.79 1.65 3.46 M 1.44 B 0.78 0.49 51.99 99.99 7.8 M 4.46 M 1.75 -691.33 M
151 1402/10/24 4,152 4,211 4,152 4,185 -0.38 4,192 -0.21 1.42 4.37 M 1.83 B 0.98 0.59 68.63 99.99 10.85 M 4.35 M 2.49 -575.07 M
152 1402/10/23 4,182 4,255 4,111 4,188 -0.71 4,201 -0.4 3.5 3.38 M 1.42 B 0.75 0.42 91.97 77.61 10.54 M 2.71 M 3.89 204.07 M
153 1402/10/20 4,183 4,258 4,183 4,200 -0.43 4,218 0.0 1.79 3.35 M 1.41 B 0.69 0.4 79.87 99.77 11.75 M 3.66 M 3.21 -281.15 M
154 1402/10/19 4,200 4,291 4,168 4,240 0.9 4,218 0.38 2.95 6.3 M 2.66 B 1.24 0.73 94.79 92.0 21.55 M 6.13 M 3.51 74.28 M
155 1402/10/18 4,132 4,244 4,132 4,200 0.48 4,202 0.53 2.71 4.79 M 2.01 B 0.52 0.53 85.33 100.0 19.29 M 4.94 M 3.9 -295.11 M
156 1402/10/17 4,150 4,238 4,136 4,169 0.65 4,180 0.92 2.47 4.45 M 1.86 B 0.46 0.46 84.8 99.45 12.24 M 4.86 M 2.52 -272.84 M
157 1402/10/16 4,020 4,206 4,020 4,206 2.94 4,142 1.37 4.63 3.61 M 1.49 B 0.35 0.27 72.99 99.86 8.72 M 3.19 M 2.73 -401.23 M
158 1402/10/13 4,120 4,196 4,025 4,092 -2.43 4,086 -2.58 4.25 5.07 M 2.07 B 0.45 0.36 95.69 88.22 10.27 M 6.13 M 1.67 154.65 M
159 1402/10/12 4,327 4,328 4,113 4,135 -4.3 4,194 -2.94 5.23 7.47 M 3.13 B 0.68 0.54 86.66 95.02 11.17 M 6.78 M 1.65 -261.89 M
160 1402/10/11 4,162 4,338 4,162 4,312 4.36 4,321 4.57 4.23 25.51 M 11.02 B 3.74 2.01 86.32 83.42 21.01 M 10.77 M 1.95 320.03 M
161 1402/10/10 3,971 4,179 3,971 4,161 4.16 4,132 3.43 5.24 6.94 M 2.87 B 0.99 0.56 71.99 100.0 11.34 M 5.25 M 2.16 -802.91 M
162 1402/10/09 3,911 4,029 3,911 4,029 4.98 3,995 4.09 3.02 6.71 M 2.68 B 0.93 0.55 100.0 95.61 16.96 M 4.26 M 3.98 117.55 M
163 1402/10/06 3,901 3,958 3,778 3,922 -0.43 3,838 -2.56 4.76 9.1 M 3.49 B 1.29 0.78 72.52 99.66 11.46 M 6.67 M 1.72 -947.9 M
164 1402/10/05 4,050 4,050 3,900 3,908 -4.31 3,939 -3.55 3.85 6.41 M 2.52 B 0.93 0.56 62.36 100.0 7.83 M 7.25 M 1.08 -949.81 M
165 1402/10/04 4,136 4,136 4,060 4,090 -0.1 4,084 -0.24 1.87 5.0 M 2.04 B 0.63 0.45 94.74 100.0 14.88 M 5.36 M 2.78 -107.27 M
166 1402/10/03 4,165 4,195 4,059 4,106 -1.2 4,094 -1.49 3.35 7.72 M 3.16 B 0.9 0.71 83.08 96.03 13.54 M 6.5 M 2.08 -409.43 M
167 1402/10/02 4,130 4,223 4,080 4,165 2.92 4,156 2.69 3.5 7.7 M 3.2 B 0.77 0.73 96.92 99.74 10.03 M 5.51 M 1.82 -90.18 M
168 1402/09/29 3,954 4,133 3,916 4,133 4.0 4,047 1.84 5.54 8.31 M 3.36 B 0.77 0.82 93.37 97.41 17.54 M 6.14 M 2.86 -135.81 M
169 1402/09/28 4,029 4,029 3,935 3,971 -0.95 3,974 -0.87 2.39 5.65 M 2.25 B 0.49 0.57 92.1 100.0 15.33 M 5.85 M 2.62 -177.53 M
170 1402/09/27 4,035 4,132 3,953 4,037 -0.71 4,009 -1.4 4.53 10.04 M 4.02 B 0.84 1.06 85.59 100.0 10.04 M 6.99 M 1.44 -579.75 M
171 1402/09/25 3,991 4,119 3,991 4,035 2.49 4,066 3.28 3.21 10.98 M 4.46 B 0.8 1.22 83.55 100.0 11.58 M 7.19 M 1.61 -734.15 M
172 1402/09/22 3,761 3,964 3,691 3,964 4.98 3,937 4.26 7.4 14.93 M 5.88 B 0.59 1.8 88.09 66.8 19.25 M 6.41 M 3.01 1.25 B
173 1402/09/21 3,850 3,899 3,680 3,756 -1.98 3,776 -1.46 5.95 12.51 M 4.73 B 0.46 1.63 94.09 100.0 16.97 M 12.27 M 1.38 -279.17 M
174 1402/09/20 3,804 3,892 3,783 3,798 -1.56 3,832 -0.67 2.88 9.27 M 3.55 B 0.36 1.28 89.39 100.0 12.21 M 7.42 M 1.65 -377.01 M
175 1402/09/19 3,830 3,996 3,820 3,846 -2.93 3,858 -2.62 4.61 12.29 M 4.74 B 0.51 1.84 79.12 99.68 10.51 M 8.39 M 1.25 -974.4 M
176 1402/09/18 4,138 4,138 3,831 3,889 -1.79 3,962 0.05 8.01 19.19 M 7.6 B 0.93 3.28 94.34 99.97 14.17 M 10.51 M 1.35 -428.41 M
177 1402/09/15 3,885 3,993 3,821 3,993 5.0 3,960 4.13 4.5 72.32 M 28.64 B 11.28 31.75 99.28 83.21 26.48 M 22.11 M 1.2 4.6 B
178 1402/09/14 3,803 3,803 3,803 3,803 5.0 3,803 5.0 0.0 24.34 M 9.26 B 15.06 21.16 98.53 14.19 60.8 M 2.95 M 20.64 7.81 B
179 1402/09/13 3,622 3,622 3,622 3,622 4.99 3,622 4.99 0.0 2.26 M 817.08 M 1.84 2.08 100.0 10.41 62.85 M 1.06 M 59.09 731.99 M
180 1402/08/17 13,220 13,630 13,080 13,550 2.5 13,370 1.13 4.2 2.2 M 2.94 B 2.54 2.18 100.0 100.0 15.29 M 8.39 M 1.82 0.0
181 1402/08/16 12,970 13,470 12,970 13,150 -0.9 13,220 -0.38 3.86 2.56 M 3.39 B 6.32 2.79 100.0 98.95 19.13 M 11.51 M 1.66 35.72 M
182 1402/08/15 13,450 13,450 13,080 13,080 -1.58 13,270 -0.15 2.83 721.98 K 958.02 M 1.83 0.73 100.0 99.99 9.21 M 3.64 M 2.53 73.3 K
183 1402/08/14 13,080 13,470 13,080 13,170 -0.9 13,290 0.0 2.98 346.78 K 460.89 M 0.72 0.33 100.0 99.37 6.98 M 2.03 M 3.45 2.89 M
184 1402/08/13 12,760 13,380 12,760 13,290 2.86 13,290 2.86 4.86 312.38 K 415.01 M 0.38 0.28 100.0 99.97 6.69 M 1.76 M 3.81 140.83 K
185 1402/08/10 13,000 13,040 12,720 12,930 -2.42 12,920 -2.49 2.52 388.04 K 501.27 M 0.41 0.33 99.17 100.0 8.29 M 2.88 M 2.88 -4.16 M
186 1402/08/09 13,100 13,460 13,010 13,010 -2.03 13,250 -0.23 3.46 256.76 K 340.16 M 0.23 0.21 100.0 86.17 6.42 M 1.66 M 3.88 47.06 M
187 1402/08/08 12,850 13,470 12,850 13,200 1.38 13,280 2.0 4.82 665.11 K 883.55 M 0.57 0.54 100.0 100.0 16.67 M 4.03 M 4.13 0.0
188 1402/08/07 12,560 13,230 12,560 13,000 3.09 13,020 3.25 5.33 779.34 K 1.01 B 0.7 0.61 96.82 95.91 14.44 M 4.05 M 3.56 9.22 M
189 1402/08/06 13,000 13,000 12,550 12,620 -4.47 12,610 -4.54 3.59 2.03 M 2.56 B 2.55 1.58 88.78 100.0 17.22 M 9.11 M 1.89 -287.29 M
190 1402/08/03 12,960 13,500 12,960 13,040 -0.61 13,210 0.69 4.17 964.4 K 1.27 B 1.19 0.7 97.52 83.32 11.61 M 4.28 M 2.71 180.98 M
191 1402/08/02 12,980 13,350 12,970 13,100 -0.61 13,120 -0.46 2.93 1.17 M 1.53 B 1.02 0.74 100.0 98.83 14.05 M 6.55 M 2.14 17.99 M
192 1402/08/01 13,260 13,280 12,910 13,150 0.46 13,180 0.69 2.87 910.9 K 1.2 B 0.8 0.56 97.95 99.99 18.38 M 5.02 M 3.66 -24.51 M
193 1402/07/30 12,970 13,280 12,850 13,170 1.54 13,090 0.93 3.35 509.77 K 667.1 M 0.37 0.31 100.0 100.0 8.34 M 2.76 M 3.03 0.0
194 1402/07/29 13,250 13,250 12,860 13,000 0.78 12,970 0.54 3.03 429.12 K 556.67 M 0.29 0.26 97.49 99.98 8.1 M 2.3 M 3.52 -13.85 M
195 1402/07/26 12,890 13,150 12,390 12,940 0.31 12,900 0.0 6.13 1.05 M 1.35 B 0.74 0.64 88.06 97.36 13.98 M 4.94 M 2.83 -125.59 M
196 1402/07/25 13,450 13,470 12,560 12,810 -3.1 12,900 -2.42 7.25 2.84 M 3.66 B 2.86 1.83 65.4 98.34 9.81 M 12.89 M -1.32 -1.21 B
197 1402/07/24 13,380 13,400 13,050 13,270 2.0 13,220 1.61 2.68 840.65 K 1.11 B 0.67 0.54 99.32 100.0 9.2 M 3.98 M 2.31 -7.59 M
198 1402/07/23 12,000 13,100 12,000 13,100 4.97 13,010 4.25 9.17 1.78 M 2.32 B 1.43 1.2 99.97 80.96 14.3 M 6.54 M 2.19 440.63 M
199 1402/07/22 12,420 13,050 12,320 12,320 -4.94 12,480 -3.7 5.93 954.96 K 1.19 B 0.67 0.65 81.03 94.78 6.85 M 5.25 M 1.3 -163.76 M
200 1402/07/19 12,650 13,150 12,650 12,800 -0.39 12,960 0.86 3.95 656.53 K 850.67 M 0.42 0.44 98.46 93.93 10.09 M 3.73 M 2.7 38.55 M
201 1402/07/18 12,370 13,150 12,370 12,870 1.74 12,850 1.58 6.31 724.26 K 930.78 M 0.43 0.48 99.88 99.45 9.11 M 3.75 M 2.43 3.99 M
202 1402/07/17 13,000 13,340 12,530 12,560 -4.7 12,650 -4.02 6.46 2.13 M 2.7 B 1.51 1.44 100.0 100.0 10.21 M 10.17 M 1.0 65.52 K
203 1402/07/16 13,510 13,520 13,170 13,170 -4.98 13,180 -4.91 2.66 1.74 M 2.3 B 1.28 1.16 26.54 100.0 5.13 M 16.9 M -3.3 -1.69 B
204 1402/07/15 14,390 14,390 13,690 13,850 -3.89 13,860 -3.82 5.11 1.83 M 2.54 B 1.28 1.25 54.44 98.37 8.04 M 8.25 M -1.03 -1.12 B
205 1402/07/12 14,000 14,530 14,000 14,400 4.05 14,410 4.12 3.79 1.44 M 2.07 B 0.83 0.98 99.82 98.42 9.45 M 4.77 M 1.98 28.65 M
206 1402/07/10 13,680 14,150 13,500 14,100 3.37 13,840 1.47 4.81 1.21 M 1.68 B 0.48 0.82 96.46 97.37 11.83 M 4.64 M 2.55 -15.36 M
207 1402/07/09 13,500 14,070 13,200 13,680 -0.94 13,640 -1.23 6.59 811.12 K 1.11 B 0.3 0.53 92.35 99.95 7.4 M 3.5 M 2.12 -84.14 M
208 1402/07/08 14,200 14,200 13,600 13,800 -1.99 13,810 -1.92 4.41 1.5 M 2.07 B 0.57 0.94 67.58 97.68 8.91 M 4.95 M 1.8 -622.65 M
209 1402/07/05 14,350 14,370 13,830 13,920 -3.13 14,080 -2.02 3.9 2.21 M 3.11 B 0.95 1.28 61.39 99.28 10.22 M 8.38 M 1.22 -1.18 B
210 1402/07/04 14,400 14,730 14,000 14,010 -0.43 14,370 2.13 5.21 2.93 M 4.22 B 1.6 1.67 98.67 95.74 14.7 M 8.36 M 1.76 123.5 M
211 1402/07/03 13,830 14,160 13,650 14,160 4.97 14,070 4.3 3.74 5.21 M 7.32 B 5.18 2.91 98.09 89.86 24.18 M 10.49 M 2.3 602.54 M
212 1402/07/01 12,830 13,660 12,830 13,660 5.0 13,490 3.69 6.47 1.86 M 2.51 B 2.33 1.02 100.0 88.23 22.35 M 4.99 M 4.48 294.69 M
213 1402/06/29 12,820 13,180 12,820 13,000 -1.37 13,010 -1.29 2.81 943.77 K 1.23 B 1.32 0.49 70.02 99.97 12.1 M 6.6 M 1.83 -367.64 M
214 1402/06/28 13,050 13,390 13,050 13,120 -1.06 13,180 -0.6 2.61 674.27 K 888.81 M 0.93 0.35 56.28 95.65 6.76 M 4.36 M 1.55 -349.94 M
215 1402/06/27 13,030 13,450 13,030 13,250 0.53 13,260 0.61 3.22 516.83 K 685.26 M 0.67 0.27 84.6 100.0 9.5 M 2.67 M 3.56 -105.53 M
216 1402/06/26 13,120 13,360 13,020 13,260 0.3 13,180 -0.3 2.61 1.03 M 1.36 B 1.18 0.53 64.11 99.97 8.65 M 4.62 M 1.87 -488.69 M
217 1402/06/22 13,160 13,420 13,160 13,180 -1.2 13,220 -0.9 1.98 823.11 K 1.09 B 0.84 0.42 63.46 99.99 9.46 M 4.65 M 2.03 -397.64 M
218 1402/06/21 13,400 13,430 13,000 13,420 1.13 13,340 0.53 3.31 537.29 K 716.93 M 0.41 0.28 64.63 100.0 7.24 M 2.24 M 3.23 -253.59 M
219 1402/06/20 12,940 13,350 12,940 13,150 -0.23 13,270 0.68 3.17 717.73 K 952.08 M 0.52 0.37 98.94 99.89 15.19 M 3.02 M 5.03 -9.02 M
220 1402/06/19 13,120 13,430 12,760 13,070 -0.98 13,180 -0.15 5.25 723.16 K 953.08 M 0.47 0.37 84.05 99.99 9.42 M 2.89 M 3.26 -151.9 M
221 1402/06/18 13,590 13,590 13,000 13,150 -1.94 13,200 -1.57 4.54 1.57 M 2.07 B 1.05 0.83 76.04 98.45 16.59 M 6.64 M 2.5 -464.36 M
222 1402/06/14 13,250 13,600 13,120 13,310 0.0 13,410 0.75 3.66 1.34 M 1.8 B 0.85 0.72 86.09 99.92 11.89 M 4.55 M 2.61 -248.34 M
223 1402/06/13 12,910 13,610 12,910 13,200 0.69 13,310 1.53 5.42 2.14 M 2.85 B 1.23 1.19 83.07 97.72 16.01 M 7.22 M 2.22 -417.83 M
224 1402/06/12 12,950 13,360 12,810 13,110 -0.61 13,110 -0.61 4.29 1.17 M 1.53 B 0.47 0.65 64.68 93.25 8.3 M 4.49 M 1.85 -436.4 M
225 1402/06/11 12,900 13,640 12,900 12,980 -1.96 13,190 -0.38 5.74 1.5 M 1.98 B 0.52 0.85 54.64 98.09 7.79 M 5.68 M 1.37 -860.62 M
226 1402/06/08 12,830 13,480 12,830 13,290 0.99 13,240 0.61 5.07 1.3 M 1.72 B 0.34 0.75 100.0 99.99 13.31 M 2.77 M 4.81 138.58 K
227 1402/06/07 13,500 13,500 12,920 13,140 -0.83 13,160 -0.68 4.49 1.76 M 2.31 B 0.45 1.04 71.61 98.61 12.26 M 6.08 M 2.02 -624.23 M
228 1402/06/06 13,270 13,700 12,930 13,310 -0.97 13,250 -1.41 5.96 3.0 M 3.97 B 0.75 1.81 81.53 99.99 14.32 M 8.05 M 1.78 -732.79 M
229 1402/06/05 13,760 14,060 13,000 13,220 -2.07 13,440 -0.44 8.15 4.9 M 6.58 B 1.59 3.07 87.98 98.37 13.43 M 12.1 M 1.11 -683.41 M
230 1402/06/04 13,300 13,560 13,090 13,560 4.95 13,500 4.49 3.59 3.54 M 4.78 B 1.4 2.3 100.0 81.9 19.66 M 8.7 M 2.26 864.65 M
231 1402/06/01 12,930 12,930 12,640 12,930 4.95 12,920 4.87 2.29 5.7 M 7.37 B 3.57 4.01 99.47 77.75 21.69 M 12.9 M 1.68 1.6 B
232 1402/05/31 12,100 12,530 11,700 12,530 4.94 12,320 3.18 7.09 2.45 M 3.01 B 1.88 1.61 100.0 74.02 23.36 M 5.26 M 4.44 782.83 M
233 1402/05/30 11,780 12,070 11,430 12,070 4.96 11,940 3.83 5.6 3.31 M 3.95 B 4.35 2.17 83.4 89.05 23.04 M 7.63 M 3.02 -223.24 M
234 1402/05/29 11,480 11,740 11,340 11,600 0.52 11,500 -0.35 3.53 364.61 K 419.44 M 0.42 0.2 81.5 100.0 5.34 M 1.48 M 3.62 -77.61 M
235 1402/05/28 11,750 11,800 11,430 11,440 -0.44 11,540 0.44 3.24 856.14 K 987.58 M 1.11 0.42 67.76 100.0 6.5 M 2.81 M 2.32 -318.38 M
236 1402/05/25 11,400 11,800 11,110 11,750 2.26 11,490 0.0 6.21 1.01 M 1.16 B 1.49 0.44 90.13 95.46 10.33 M 2.37 M 4.37 -61.71 M
237 1402/05/24 11,710 11,900 11,440 11,520 -4.32 11,490 -4.57 4.02 976.03 K 1.12 B 1.52 0.41 98.11 99.99 6.29 M 4.4 M 1.43 -21.09 M
238 1402/05/23 11,760 12,340 11,760 11,870 -0.42 12,040 1.01 4.93 603.05 K 725.92 M 0.84 0.25 99.98 82.55 6.85 M 2.33 M 2.94 126.55 M
239 1402/05/22 11,990 12,120 11,680 12,030 1.43 11,920 0.51 3.77 901.45 K 1.07 B 1.26 0.34 94.82 97.4 9.52 M 3.66 M 2.6 -27.73 M
240 1402/05/21 11,690 12,000 11,690 11,880 -3.41 11,860 -3.58 2.65 354.94 K 420.8 M 0.42 0.13 99.99 100.0 6.19 M 2.84 M 2.18 -62.35 K
241 1402/05/18 12,350 12,620 12,200 12,300 -0.16 12,300 -0.16 3.44 540.08 K 664.54 M 0.6 0.19 67.5 99.99 6.14 M 2.54 M 2.42 -215.91 M
242 1402/05/17 12,200 12,620 12,150 12,290 -1.05 12,320 -0.81 3.87 816.04 K 1.01 B 0.89 0.27 63.44 99.26 7.5 M 3.63 M 2.07 -360.04 M
243 1402/05/16 12,110 12,580 12,110 12,350 1.4 12,420 1.97 3.88 990.17 K 1.23 B 0.84 0.32 97.37 100.0 12.87 M 2.47 M 5.2 -32.36 M
244 1402/05/15 12,160 12,400 12,000 12,250 -0.33 12,180 -0.9 3.33 878.69 K 1.07 B 0.51 0.28 71.88 100.0 6.93 M 3.77 M 1.84 -300.89 M
245 1402/05/14 12,010 12,510 11,860 12,370 3.34 12,290 2.67 5.48 981.3 K 1.21 B 0.49 0.3 100.0 96.93 10.14 M 3.19 M 3.17 37.01 M
246 1402/05/10 12,090 12,300 11,750 12,100 2.2 11,970 1.1 4.68 826.09 K 988.82 M 0.33 0.25 92.98 94.67 7.07 M 3.23 M 2.19 -16.71 M
247 1402/05/09 11,610 12,090 11,540 12,090 2.63 11,840 0.51 4.77 892.31 K 1.06 B 0.28 0.26 100.0 94.78 10.06 M 3.3 M 3.04 55.12 M
248 1402/05/08 12,100 12,290 11,670 11,690 -4.8 11,780 -4.07 5.31 2.31 M 2.72 B 0.67 0.66 69.58 100.0 9.03 M 9.69 M -1.07 -828.58 M
249 1402/05/07 12,990 13,030 12,200 12,200 -4.98 12,280 -4.36 6.8 3.57 M 4.38 B 0.93 1.0 59.7 93.87 8.09 M 13.05 M -1.61 -1.5 B
250 1402/05/04 12,690 13,160 12,410 12,790 1.83 12,840 2.23 6.04 2.41 M 3.1 B 0.53 0.68 100.0 95.49 19.11 M 9.41 M 2.03 139.53 M
251 1402/05/03 13,100 13,100 12,050 12,600 -0.63 12,560 -0.95 8.71 3.37 M 4.24 B 0.66 0.94 88.27 99.29 13.71 M 10.68 M 1.28 -467.35 M
252 1402/05/02 12,690 12,690 12,310 12,690 4.96 12,680 4.88 3.09 4.48 M 5.68 B 0.96 1.29 100.0 90.85 19.14 M 9.3 M 2.06 520.2 M
253 1402/05/01 11,620 12,310 11,610 12,310 4.94 12,090 3.07 6.03 3.39 M 4.1 B 0.76 0.98 100.0 97.21 18.29 M 7.4 M 2.47 114.31 M
254 1402/04/31 12,100 12,100 11,500 11,500 -4.96 11,730 -3.06 5.22 5.54 M 6.49 B 1.32 1.66 97.42 56.28 14.77 M 9.63 M 1.53 2.63 B
255 1402/04/28 12,500 12,700 11,590 11,590 -5.0 12,100 -0.82 9.58 6.01 M 7.28 B 1.62 1.93 99.18 42.2 14.73 M 7.13 M 2.07 4.15 B
256 1402/04/27 12,600 12,650 12,050 12,200 1.24 12,200 1.24 4.98 6.07 M 7.41 B 1.99 2.05 98.81 13.95 21.52 M 3.28 M 6.56 6.28 B
257 1402/04/26 12,200 12,470 12,020 12,330 -2.53 12,050 -4.74 3.74 2.39 M 2.89 B 0.76 0.83 41.68 98.96 7.12 M 8.47 M -1.19 -1.65 B
258 1402/04/25 13,590 13,590 12,470 12,470 -4.95 12,650 -3.58 8.98 2.33 M 2.95 B 0.7 0.8 72.97 61.05 9.36 M 6.07 M 1.54 351.76 M
259 1402/04/24 13,190 13,260 12,700 13,230 4.75 13,120 3.88 4.41 4.16 M 5.45 B 1.47 1.46 98.3 57.67 16.8 M 5.58 M 3.01 2.22 B
260 1402/04/21 12,630 13,300 12,450 12,630 -3.59 12,630 -3.59 6.83 3.59 M 4.54 B 1.37 1.22 97.99 65.97 9.48 M 7.61 M 1.24 1.45 B
261 1402/04/20 13,650 13,820 12,910 12,910 -4.93 13,100 -3.53 7.05 2.74 M 3.6 B 1.01 0.97 97.24 71.02 11.77 M 7.81 M 1.51 942.87 M
262 1402/04/19 14,200 14,200 13,430 13,430 -4.95 13,580 -3.89 5.73 2.99 M 4.07 B 1.14 1.07 86.12 33.51 11.37 M 4.34 M 2.62 2.14 B
263 1402/04/18 14,600 14,800 14,020 14,200 -3.73 14,130 -4.2 5.56 3.19 M 4.51 B 1.14 1.16 78.97 26.58 11.63 M 2.8 M 4.16 2.36 B
264 1402/04/17 14,690 15,150 14,290 14,500 -3.59 14,750 -1.93 6.02 1.64 M 2.42 B 0.49 0.6 93.0 76.57 10.92 M 3.68 M 2.97 397.39 M
265 1402/04/14 15,060 15,330 14,680 14,950 -0.86 15,040 -0.27 4.43 2.51 M 3.77 B 0.75 0.93 98.37 95.1 16.62 M 6.89 M 2.41 123.11 M
266 1402/04/13 14,400 15,210 14,400 15,020 3.66 15,080 4.07 5.62 3.2 M 4.82 B 0.93 1.2 100.0 89.35 18.12 M 5.04 M 3.6 513.26 M
267 1402/04/12 14,690 14,770 14,380 14,500 -1.09 14,490 -1.16 2.71 2.64 M 3.83 B 0.77 1.0 100.0 78.89 10.87 M 4.85 M 2.24 807.93 M
268 1402/04/11 14,500 14,860 14,360 14,590 3.04 14,660 3.53 3.48 3.97 M 5.82 B 1.23 1.56 100.0 96.4 11.74 M 7.62 M 1.54 209.72 M
269 1402/04/10 14,000 14,470 13,630 14,190 1.72 14,160 1.51 6.16 4.5 M 6.37 B 1.53 1.81 100.0 27.68 19.55 M 3.22 M 6.07 4.61 B
270 1402/04/07 14,000 14,250 13,680 13,800 -2.89 13,950 -1.83 4.17 2.4 M 3.35 B 0.86 0.96 99.98 32.3 16.27 M 2.77 M 5.87 2.27 B
271 1402/04/06 14,100 14,860 13,980 14,020 -1.82 14,210 -0.49 6.29 3.74 M 5.31 B 1.41 1.58 98.71 17.76 14.99 M 1.97 M 7.62 4.3 B
272 1402/04/05 14,110 14,570 13,900 14,300 -0.63 14,280 -0.76 4.82 2.6 M 3.71 B 1.14 1.14 99.08 44.11 11.66 M 2.13 M 5.48 2.04 B
273 1402/04/04 13,920 14,950 13,920 14,270 -1.52 14,390 -0.69 7.4 2.94 M 4.24 B 1.25 1.34 94.65 40.11 16.57 M 2.47 M 6.71 2.31 B
274 1402/04/03 14,660 15,270 14,390 14,390 -4.95 14,490 -4.29 6.12 3.04 M 4.41 B 1.35 1.44 66.54 57.93 7.33 M 3.73 M 1.97 379.32 M
275 1402/03/31 15,150 15,740 14,600 14,940 -2.54 15,140 -1.24 7.81 1.57 M 2.38 B 0.51 0.75 91.59 62.26 8.31 M 1.83 M 4.55 697.67 M
276 1402/03/30 15,500 16,020 15,290 15,550 -3.36 15,330 -4.72 4.77 3.09 M 4.73 B 1.25 1.46 74.07 96.45 9.66 M 6.41 M 1.51 -1.06 B
277 1402/03/29 15,280 16,640 15,280 15,920 -0.87 16,090 0.19 8.9 697.56 K 1.12 B 0.25 0.32 99.57 97.6 9.24 M 3.31 M 2.79 22.14 M
278 1402/03/23 16,310 16,890 16,100 16,620 -1.89 16,410 -3.13 4.91 3.34 M 5.48 B 1.26 1.52 99.26 89.08 11.06 M 6.71 M 1.65 557.88 M
279 1402/03/22 17,850 17,850 16,430 16,480 -4.35 16,940 -1.68 8.64 2.6 M 4.41 B 1.08 1.2 99.96 76.71 7.22 M 4.86 M 1.49 1.03 B
280 1402/03/21 16,250 17,870 16,250 17,790 4.04 17,230 0.76 9.97 5.57 M 9.59 B 3.58 2.58 99.59 88.84 11.84 M 4.16 M 2.84 1.03 B
281 1402/03/20 17,550 17,550 17,080 17,080 -4.95 17,100 -4.84 2.75 156.4 K 267.42 M 0.07 0.07 99.81 99.71 4.17 M 9.88 M -2.37 263.15 K
282 1402/03/17 17,770 18,380 17,500 17,540 0.11 17,970 2.57 5.03 2.3 M 4.13 B 1.14 1.04 100.0 94.06 13.06 M 4.2 M 3.11 245.18 M
283 1402/03/16 16,910 17,670 16,900 17,650 4.87 17,520 4.1 4.56 2.59 M 4.54 B 1.33 1.15 98.05 95.47 17.44 M 3.54 M 4.93 117.34 M
284 1402/03/13 16,060 16,960 16,060 16,820 4.02 16,830 4.08 5.6 1.46 M 2.45 B 0.63 0.59 100.0 98.75 13.19 M 3.06 M 4.31 30.76 M
285 1402/03/10 16,500 16,550 16,090 16,470 -2.72 16,170 -4.49 2.86 1.28 M 2.07 B 0.49 0.49 90.62 98.2 7.73 M 4.91 M 1.58 -157.12 M
286 1402/03/09 16,680 17,320 16,610 16,620 0.48 16,930 2.36 4.27 2.92 M 4.95 B 1.32 1.1 86.2 73.35 21.31 M 4.95 M 4.31 635.46 M
287 1402/03/08 15,900 16,680 15,900 16,610 4.53 16,540 4.09 4.91 1.83 M 3.03 B 0.91 0.65 99.85 98.42 16.43 M 3.68 M 4.47 43.31 M
288 1402/03/07 16,330 16,510 15,520 16,000 -2.02 15,890 -2.69 6.38 2.23 M 3.54 B 1.2 0.75 48.47 96.75 7.81 M 6.9 M 1.13 -1.71 B
289 1402/03/06 15,900 16,850 15,690 16,310 0.68 16,330 0.8 7.39 3.28 M 5.35 B 2.2 1.13 72.69 81.12 19.15 M 3.49 M 5.48 -451.23 M
290 1402/03/03 16,460 17,120 15,750 15,760 -4.89 16,200 -2.23 8.7 2.7 M 4.37 B 2.31 0.9 93.83 99.03 14.44 M 5.75 M 2.51 -227.56 M
291 1402/03/02 16,180 16,800 16,180 16,650 0.97 16,570 0.49 3.83 1.01 M 1.68 B 0.61 0.33 98.81 97.5 13.18 M 2.07 M 6.35 22.04 M
292 1402/03/01 17,000 17,000 16,210 16,560 0.73 16,490 0.3 4.87 824.96 K 1.36 B 0.43 0.26 71.23 94.1 7.51 M 1.72 M 4.37 -311.23 M
293 1402/02/31 16,010 16,830 15,410 16,400 2.24 16,440 2.49 9.21 1.48 M 2.44 B 0.64 0.44 63.65 91.27 10.14 M 2.64 M 3.84 -673.54 M
294 1402/02/30 16,400 16,730 15,790 15,800 -4.93 16,040 -3.49 5.95 1.43 M 2.3 B 0.57 0.4 95.69 99.89 8.87 M 2.72 M 3.26 -96.43 M
295 1402/02/27 16,700 16,990 16,250 16,400 -1.09 16,620 0.24 4.55 1.09 M 1.82 B 0.33 0.29 100.0 97.83 9.31 M 2.33 M 4.0 39.31 M
296 1402/02/25 16,000 16,710 15,510 16,690 4.84 16,580 4.15 7.74 3.48 M 5.77 B 1.28 0.92 46.52 82.98 15.51 M 4.88 M 3.18 -2.1 B
297 1402/02/24 15,330 15,980 15,330 15,980 4.99 15,920 4.6 4.24 2.15 M 3.42 B 0.75 0.57 89.57 55.38 16.86 M 1.57 M 10.71 1.17 B
298 1402/02/23 15,150 16,100 15,140 15,330 -3.77 15,220 -4.46 6.34 3.45 M 5.25 B 1.18 0.9 20.57 94.61 6.7 M 5.14 M 1.31 -3.89 B
299 1402/02/20 16,610 16,610 15,790 15,790 -4.99 15,930 -4.15 5.19 2.32 M 3.7 B 0.64 0.58 59.95 100.0 10.31 M 6.41 M 1.61 -1.48 B
300 1402/02/19 16,610 16,850 16,610 16,610 -4.98 16,620 -4.92 1.44 5.09 M 8.46 B 1.46 1.31 45.19 100.0 11.45 M 5.77 M 1.98 -4.64 B
301 1402/02/18 17,480 17,480 17,480 17,480 -4.95 17,480 -4.95 0.0 613.37 K 1.07 B 0.15 0.15 20.77 100.0 6.55 M 89.35 M -13.64 -849.53 M
302 1402/02/17 19,500 19,500 18,350 18,350 -4.97 18,390 -4.76 6.27 2.96 M 5.45 B 0.67 0.74 29.55 99.14 8.05 M 16.37 M -2.03 -3.79 B
303 1402/02/16 19,000 19,670 18,960 19,030 -0.47 19,310 0.99 3.74 3.59 M 6.93 B 0.76 0.91 93.51 76.69 12.96 M 3.2 M 4.05 1.17 B
304 1402/02/13 20,600 20,600 18,710 19,000 -3.5 19,120 -2.89 10.1 5.86 M 11.21 B 1.48 1.53 90.04 98.15 12.53 M 7.32 M 1.71 -909.53 M
305 1402/02/12 19,090 19,810 19,080 19,810 4.98 19,690 4.35 3.83 4.46 M 8.78 B 1.1 1.17 88.24 80.48 17.37 M 4.0 M 4.35 681.58 M
306 1402/02/11 18,430 19,180 18,420 19,080 4.26 18,870 3.11 4.13 3.43 M 6.48 B 0.86 0.91 61.78 98.73 10.01 M 4.16 M 2.41 -2.39 B
307 1402/02/10 18,000 18,640 17,440 18,380 3.49 18,300 3.04 6.88 4.86 M 8.89 B 1.33 1.35 79.41 79.45 19.99 M 3.82 M 5.23 -3.49 M
308 1402/02/09 17,520 18,100 17,010 17,570 -1.57 17,760 -0.5 6.41 5.06 M 9.0 B 1.5 1.48 72.61 98.95 18.25 M 5.13 M 3.55 -2.37 B
309 1402/02/06 17,790 18,390 17,200 17,520 -2.67 17,850 -0.83 6.92 2.0 M 3.56 B 0.46 0.58 99.88 98.8 10.89 M 2.86 M 3.8 38.41 M
310 1402/02/05 17,750 18,240 17,380 17,700 1.84 18,000 3.57 4.95 5.0 M 9.0 B 1.25 1.53 98.68 82.88 19.38 M 5.03 M 3.85 1.42 B
311 1402/02/04 17,400 17,940 16,610 17,720 2.31 17,380 0.35 8.01 3.1 M 5.39 B 0.72 0.97 99.06 89.7 11.77 M 3.37 M 3.49 504.65 M
312 1402/01/30 17,200 17,780 16,400 17,350 1.05 17,320 0.87 8.41 3.14 M 5.44 B 0.77 1.02 80.36 93.43 13.26 M 3.84 M 3.45 -711.36 M
313 1402/01/29 17,400 17,510 16,860 17,110 2.58 17,170 2.94 3.86 3.67 M 6.3 B 0.87 1.24 92.99 100.0 11.33 M 4.15 M 2.73 -441.4 M
314 1402/01/28 16,000 16,800 15,350 16,800 5.0 16,680 4.25 9.45 6.68 M 11.14 B 1.66 2.46 89.8 58.96 22.49 M 4.24 M 5.3 3.44 B
315 1402/01/27 16,000 16,300 15,390 16,000 0.63 16,000 0.63 5.91 3.46 M 5.53 B 0.87 1.32 95.6 85.79 12.99 M 3.41 M 3.81 542.44 M
316 1402/01/26 15,450 15,990 15,450 15,990 4.99 15,900 4.4 3.5 4.57 M 7.26 B 1.24 1.78 84.05 75.0 13.94 M 3.12 M 4.47 656.74 M
317 1402/01/22 14,900 15,610 14,900 15,410 0.92 15,230 -0.26 4.77 2.12 M 3.23 B 0.56 0.84 100.0 99.99 10.29 M 2.49 M 4.13 323.06 K
318 1402/01/21 16,000 16,000 14,720 14,900 -3.81 15,270 -1.42 8.7 4.31 M 6.59 B 1.23 1.83 80.73 88.98 10.49 M 4.57 M 2.29 -543.36 M
319 1402/01/20 15,010 15,660 14,530 15,660 4.96 15,490 3.82 7.78 5.71 M 8.84 B 1.93 2.66 97.89 75.78 18.07 M 3.87 M 4.67 1.96 B
320 1402/01/19 14,560 15,000 14,560 14,760 2.71 14,920 3.83 3.02 3.06 M 4.57 B 0.96 1.51 100.0 86.82 9.48 M 2.91 M 3.26 602.17 M
321 1402/01/16 14,000 14,780 13,610 14,510 1.47 14,370 0.49 8.6 3.16 M 4.55 B 0.99 1.64 98.5 94.8 12.17 M 2.45 M 4.97 168.16 M
322 1402/01/15 14,600 14,910 13,800 13,940 -3.33 14,300 -0.83 8.04 2.76 M 3.95 B 0.98 1.43 100.0 92.4 9.76 M 2.76 M 3.54 300.4 M
323 1402/01/14 14,600 14,760 13,590 14,590 2.17 14,420 0.98 8.61 2.78 M 4.01 B 1.06 1.45 99.07 94.72 10.26 M 2.75 M 3.72 174.25 M
324 1402/01/09 13,730 14,290 13,730 14,290 5.0 14,280 4.92 4.08 3.02 M 4.31 B 1.27 1.54 82.58 66.2 15.03 M 2.18 M 6.88 706.17 M
325 1402/01/08 13,180 13,700 13,180 13,700 4.58 13,610 3.89 3.95 4.25 M 5.79 B 2.24 2.23 78.11 66.16 11.93 M 3.32 M 3.6 691.72 M
326 1402/01/07 12,610 13,270 12,610 13,190 3.45 13,100 2.75 5.23 3.11 M 4.08 B 1.94 1.7 99.24 66.29 14.35 M 2.37 M 6.05 1.34 B
327 1402/01/06 13,110 13,110 12,580 12,810 -3.03 12,750 -3.48 4.21 897.33 K 1.14 B 0.54 0.48 100.0 78.46 10.4 M 3.13 M 3.33 246.41 M
328 1402/01/05 13,270 13,760 13,000 13,020 -2.76 13,210 -1.34 5.85 1.78 M 2.35 B 1.18 0.97 96.48 98.28 7.51 M 3.32 M 2.27 -42.37 M
329 1401/12/28 13,560 13,780 12,700 13,350 0.23 13,390 0.53 8.5 1.85 M 2.48 B 1.25 1.04 95.88 86.41 12.97 M 2.91 M 4.45 234.25 M
330 1401/12/27 13,240 13,330 13,000 13,330 4.96 13,320 4.88 2.54 1.87 M 2.49 B 1.32 1.07 100.0 24.53 10.82 M 759.19 K 14.25 1.88 B
331 1401/12/24 12,160 12,820 12,160 12,820 5.0 12,700 4.01 5.43 1.62 M 2.06 B 0.9 0.94 98.54 60.7 8.41 M 1.24 M 6.78 778.82 M
332 1401/12/23 12,340 12,440 11,990 12,290 -2.54 12,210 -3.17 3.75 1.18 M 1.44 B 0.64 0.69 74.66 92.3 6.85 M 450.33 K 15.2 -253.9 M
333 1401/12/22 12,340 12,890 12,340 12,380 -1.82 12,610 0.0 4.46 1.05 M 1.32 B 0.58 0.6 100.0 72.77 10.32 M 574.75 K 17.96 359.73 M
334 1401/12/21 13,100 13,100 12,570 12,570 -4.99 12,610 -4.69 4.22 1.67 M 2.1 B 0.95 0.95 81.08 100.0 7.86 M 2.68 M 2.93 -398.05 M
335 1401/12/20 13,550 13,550 13,040 13,110 -2.02 13,230 -1.12 3.91 1.55 M 2.06 B 0.97 0.85 98.47 99.6 11.84 M 2.35 M 5.04 -23.34 M
336 1401/12/16 13,390 13,390 13,010 13,370 4.78 13,380 4.86 2.92 3.58 M 4.8 B 3.14 2.05 94.03 60.68 18.79 M 3.27 M 5.75 1.6 B
337 1401/12/15 12,800 13,290 12,310 13,130 1.63 12,760 -1.24 7.96 1.42 M 1.81 B 1.03 0.8 100.0 99.81 6.85 M 2.53 M 2.7 3.47 M
338 1401/12/14 12,500 13,390 12,500 12,560 -3.46 12,920 -0.69 7.12 771.15 K 996.55 M 0.45 0.42 100.0 100.0 6.27 M 2.22 M 2.82 0.0
339 1401/12/13 13,080 13,470 12,970 13,000 -4.76 13,010 -4.69 3.86 1.49 M 1.94 B 0.67 0.8 77.13 98.77 5.76 M 2.95 M 1.95 -420.11 M
340 1401/12/10 13,580 14,100 13,240 13,250 -4.88 13,650 -2.01 6.5 767.57 K 1.05 B 0.28 0.41 88.93 99.99 5.61 M 1.49 M 3.77 -115.89 M
341 1401/12/09 13,150 14,380 13,150 13,790 0.22 13,930 1.24 9.35 1.26 M 1.76 B 0.45 0.68 100.0 98.49 11.65 M 2.06 M 5.66 26.54 M
342 1401/12/08 14,100 14,140 13,680 13,680 -4.93 13,760 -4.38 3.36 2.61 M 3.59 B 1.02 1.18 74.87 100.0 8.33 M 3.61 M 2.31 -902.78 M
343 1401/12/07 14,810 14,810 13,520 13,890 -1.56 14,390 1.98 9.54 2.45 M 3.52 B 1.06 1.09 100.0 95.75 12.02 M 3.17 M 3.79 149.54 M
344 1401/12/06 13,900 14,160 13,500 14,160 4.97 14,110 4.6 4.89 4.02 M 5.68 B 2.42 1.97 99.83 58.9 21.31 M 2.92 M 7.3 2.32 B
345 1401/12/03 13,300 13,800 12,900 13,470 6.06 13,490 6.22 6.98 3.22 M 4.34 B 2.61 1.48 87.75 99.28 20.94 M 12.79 M 1.64 -500.56 M
346 1401/12/02 12,700 12,700 12,700 12,700 4.96 12,700 4.96 0.0 1.63 M 2.07 B 1.37 0.68 100.0 26.01 19.56 M 798.71 K 24.49 1.53 B
347 1401/12/01 12,100 12,100 11,800 12,100 4.94 12,100 4.94 2.54 1.45 M 1.75 B 1.34 0.58 100.0 72.35 18.05 M 2.25 M 8.01 484.0 M
348 1401/11/30 11,450 12,000 11,400 11,400 -4.2 11,530 -3.11 5.26 1.21 M 1.39 B 1.04 0.43 62.26 98.75 7.47 M 1.99 M 3.75 -507.85 M
349 1401/11/26 12,190 12,190 11,440 11,640 -3.08 11,900 -0.92 6.56 820.3 K 976.15 M 0.58 0.28 100.0 92.52 8.56 M 1.99 M 4.3 73.03 M
350 1401/11/25 11,410 12,250 11,410 11,850 -0.17 12,010 1.18 7.36 1.05 M 1.26 B 0.6 0.33 96.56 92.14 8.4 M 2.03 M 4.14 55.82 M
351 1401/11/24 12,020 12,410 11,620 11,710 -4.25 11,870 -2.94 6.8 1.43 M 1.7 B 0.76 0.41 96.44 99.99 7.2 M 2.5 M 2.88 -60.5 M
352 1401/11/23 12,260 12,750 12,180 12,180 -4.99 12,230 -4.6 4.68 868.81 K 1.06 B 0.41 0.24 76.52 99.99 6.25 M 3.58 M 1.75 -249.4 M
353 1401/11/19 12,500 13,000 12,400 12,900 4.12 12,820 3.47 4.84 1.63 M 2.09 B 0.78 0.39 100.0 100.0 12.49 M 2.75 M 4.55 0.0
354 1401/11/18 12,220 12,390 12,220 12,390 5.0 12,390 5.0 1.39 2.08 M 2.58 B 0.94 0.49 100.0 38.84 15.81 M 1.38 M 11.45 1.58 B
355 1401/11/17 11,640 12,200 11,640 12,120 -1.06 11,800 -3.67 4.81 2.76 M 3.26 B 1.6 0.57 70.6 98.65 13.13 M 4.55 M 2.89 -913.0 M
356 1401/11/16 12,220 12,600 12,220 12,220 -4.98 12,250 -4.74 3.11 2.05 M 2.51 B 1.29 0.39 49.22 100.0 8.24 M 5.23 M 1.58 -1.28 B
357 1401/11/12 13,280 13,280 12,510 12,510 -4.94 12,860 -2.28 6.16 1.97 M 2.53 B 0.63 0.37 58.32 99.99 8.59 M 5.96 M 1.44 -1.06 B
358 1401/11/11 13,480 13,480 12,750 12,980 -1.82 13,160 -0.45 5.73 1.61 M 2.12 B 0.47 0.27 100.0 100.0 11.95 M 2.71 M 4.41 67.76 K
359 1401/11/10 13,210 13,450 13,210 13,210 -4.96 13,220 -4.89 1.82 2.64 M 3.48 B 0.91 0.44 70.66 100.0 15.29 M 5.9 M 2.59 -1.02 B
360 1401/11/09 13,900 13,900 13,900 13,900 -4.99 13,900 -4.99 0.0 367.17 K 510.37 M 0.09 0.06 18.29 100.0 2.92 M 11.34 M -3.89 -417.0 M
361 1401/11/08 14,660 14,720 14,630 14,630 -5.0 14,630 -5.0 0.62 1.38 M 2.03 B 0.28 0.22 56.65 100.0 8.19 M 8.54 M -1.04 -877.8 M
362 1401/11/05 16,190 16,190 15,390 15,400 -4.94 15,400 -4.94 5.2 9.56 M 14.73 B 2.53 1.63 21.55 96.12 13.98 M 14.4 M -1.03 -10.98 B
363 1401/11/04 16,230 16,230 15,450 16,090 4.08 16,200 4.79 5.05 3.02 M 4.89 B 0.67 0.52 46.84 90.07 19.09 M 14.21 M 1.34 -2.11 B
364 1401/11/03 15,200 15,680 15,190 15,670 3.84 15,460 2.45 3.23 74.28 K 114.82 M 0.01 0.01 100.0 100.0 3.28 M 1.37 M 2.4 0.0
365 1401/11/02 15,180 15,180 14,750 15,180 4.98 15,090 4.36 2.92 5.95 M 8.99 B 1.16 1.05 74.55 84.8 17.27 M 6.06 M 2.85 -921.37 M
366 1401/11/01 14,170 14,590 13,680 14,590 4.96 14,460 4.03 6.65 5.77 M 8.34 B 1.05 1.06 33.67 73.86 16.33 M 5.27 M 3.1 -3.35 B
367 1401/10/28 13,600 14,050 13,420 14,030 4.78 13,900 3.81 4.69 4.07 M 5.66 B 0.7 0.76 51.44 100.0 11.07 M 2.94 M 3.76 -2.75 B
368 1401/10/27 13,070 13,800 12,880 13,800 4.94 13,390 1.83 7.14 6.57 M 8.8 B 1.0 1.28 24.24 100.0 8.64 M 5.45 M 1.58 -6.67 B
369 1401/10/26 12,700 13,250 12,700 13,250 4.99 13,150 4.2 4.33 4.58 M 6.02 B 0.72 0.92 37.03 76.96 10.14 M 3.04 M 3.33 -2.4 B
370 1401/10/24 12,810 13,320 12,150 12,550 -1.8 12,620 -1.25 9.63 4.73 M 5.97 B 0.56 0.97 70.1 97.97 13.47 M 5.61 M 2.4 -1.66 B
371 1401/10/21 12,450 13,060 11,830 13,010 4.58 12,780 2.73 10.4 7.58 M 9.68 B 0.85 1.66 29.53 99.98 9.2 M 6.79 M 1.35 -6.82 B
372 1401/10/20 11,910 12,480 11,770 12,480 4.96 12,440 4.63 6.03 5.44 M 6.77 B 0.61 1.25 53.45 84.75 13.7 M 4.07 M 3.37 -2.12 B
373 1401/10/19 11,980 12,220 11,190 12,220 4.98 11,890 2.15 9.2 10.64 M 12.66 B 1.14 2.76 36.88 94.03 9.89 M 7.29 M 1.36 -7.23 B
374 1401/10/18 11,590 11,660 11,350 11,660 4.95 11,640 4.77 2.73 3.45 M 4.02 B 0.38 0.93 63.56 63.47 14.28 M 2.17 M 6.59 3.85 M
375 1401/10/17 10,950 11,300 10,550 11,300 4.92 11,110 3.16 7.11 15.33 M 17.03 B 2.34 5.04 37.95 99.34 11.71 M 10.32 M 1.13 -10.45 B
376 1401/10/14 10,790 10,810 10,520 10,810 4.95 10,770 4.56 2.76 9.46 M 10.19 B 1.67 3.54 74.44 81.23 24.31 M 7.13 M 3.41 -691.58 M
377 1401/10/13 9,990 10,350 9,990 10,350 4.97 10,300 4.46 3.6 5.55 M 5.71 B 1.1 2.08 64.85 61.22 23.16 M 4.74 M 4.89 207.26 M
378 1401/10/12 9,300 9,890 9,300 9,890 4.99 9,860 4.67 6.34 12.83 M 12.64 B 4.36 6.25 100.0 24.24 37.52 M 3.14 M 11.95 9.58 B
379 1401/10/11 9,440 9,640 9,190 9,360 -0.11 9,420 0.53 4.9 2.75 M 2.59 B 1.0 1.39 98.37 95.9 8.65 M 3.49 M 2.48 64.01 M
380 1401/10/10 9,870 9,870 9,290 9,300 -4.81 9,370 -4.09 6.24 2.19 M 2.05 B 0.89 1.15 96.82 95.73 6.61 M 3.24 M 2.04 22.38 M
381 1401/10/07 9,650 9,890 9,460 9,700 2.97 9,770 3.72 4.55 4.97 M 4.85 B 2.9 2.95 80.54 83.78 13.86 M 4.06 M 3.41 -157.54 M
382 1401/10/05 9,670 9,690 9,350 9,400 -1.88 9,420 -1.67 3.64 2.39 M 2.25 B 1.43 1.47 97.48 89.93 7.59 M 3.47 M 2.19 169.9 M
383 1401/10/04 9,620 9,700 9,410 9,470 0.11 9,580 1.27 3.08 2.41 M 2.31 B 1.5 1.53 93.21 86.88 9.52 M 3.28 M 2.91 146.14 M
384 1401/10/03 9,280 9,610 9,250 9,480 2.49 9,460 2.27 3.89 1.83 M 1.73 B 1.17 1.2 100.0 99.14 9.41 M 2.69 M 3.5 14.82 M
385 1401/09/30 9,100 9,400 9,100 9,180 0.22 9,250 0.98 3.3 733.86 K 678.75 M 0.36 0.48 100.0 99.59 5.26 M 1.71 M 3.08 2.77 M
386 1401/09/29 9,110 9,390 9,010 9,100 -3.19 9,160 -2.55 4.22 1.21 M 1.11 B 0.59 0.81 100.0 100.0 7.39 M 2.75 M 2.69 0.0
387 1401/09/28 9,400 9,540 9,160 9,200 -0.86 9,400 1.29 4.15 2.19 M 2.05 B 1.19 1.49 100.0 82.64 9.55 M 3.16 M 3.03 356.5 M
388 1401/09/27 9,020 9,380 9,020 9,320 3.33 9,280 2.88 3.99 2.05 M 1.9 B 1.31 1.42 100.0 88.81 9.66 M 2.64 M 3.66 212.94 M
389 1401/09/26 9,050 9,170 8,850 8,900 -0.45 9,020 0.89 3.62 1.64 M 1.48 B 1.19 1.07 100.0 100.0 8.74 M 2.75 M 3.18 0.0
390 1401/09/23 8,620 9,130 8,620 9,010 2.27 8,940 1.48 5.92 3.14 M 2.8 B 2.86 2.22 98.17 100.0 21.68 M 4.34 M 4.99 -51.18 M
391 1401/09/22 8,600 8,890 8,600 8,790 1.38 8,810 1.61 3.37 1.3 M 1.15 B 1.04 0.95 100.0 99.99 8.21 M 2.44 M 3.36 91.47 K
392 1401/09/21 8,380 8,770 8,380 8,690 1.16 8,670 0.93 4.65 1.07 M 924.44 M 0.5 0.78 100.0 81.04 8.64 M 1.55 M 5.58 175.29 M
393 1401/09/20 8,330 8,720 8,330 8,590 1.66 8,590 1.66 4.68 662.78 K 569.12 M 0.31 0.47 93.66 99.98 8.33 M 1.22 M 6.81 -36.0 M
394 1401/09/19 8,450 8,600 8,330 8,470 -0.94 8,450 -1.17 3.24 733.14 K 619.5 M 0.33 0.51 93.79 99.99 7.55 M 1.49 M 5.06 -38.38 M
395 1401/09/16 8,670 8,740 8,460 8,610 -2.82 8,550 -3.5 3.31 1.73 M 1.48 B 0.88 1.25 94.87 96.52 7.0 M 3.38 M 2.07 -24.45 M
396 1401/09/15 8,850 9,010 8,680 8,790 0.23 8,860 1.03 3.8 2.08 M 1.84 B 1.22 1.51 100.0 84.46 9.31 M 3.33 M 2.79 286.62 M
397 1401/09/14 8,360 8,850 8,330 8,850 4.98 8,770 4.03 6.24 5.39 M 4.73 B 6.14 4.45 98.29 76.19 13.72 M 6.1 M 2.25 1.05 B
398 1401/09/13 8,330 8,540 8,330 8,380 0.0 8,430 0.6 2.52 588.27 K 496.16 M 0.58 0.48 100.0 74.74 7.09 M 763.07 K 9.29 125.3 M
399 1401/09/12 8,300 8,570 8,280 8,440 0.12 8,380 -0.59 3.5 1.26 M 1.06 B 1.34 0.98 96.68 91.62 10.11 M 2.06 M 4.91 53.42 M
400 1401/09/09 8,530 8,660 8,350 8,380 -1.87 8,430 -1.29 3.71 517.04 K 436.11 M 0.51 0.4 100.0 99.98 4.28 M 1.4 M 3.06 88.14 K
401 1401/09/08 8,370 8,600 8,370 8,520 2.28 8,540 2.52 2.75 760.7 K 649.3 M 0.77 0.59 100.0 99.98 5.9 M 1.41 M 4.18 137.13 K
402 1401/09/07 8,260 8,500 8,170 8,370 1.33 8,330 0.85 4.04 1.26 M 1.05 B 1.24 0.99 100.0 99.99 9.75 M 2.48 M 3.93 89.21 K
403 1401/09/06 8,350 8,390 8,140 8,200 -2.38 8,260 -1.67 3.07 1.28 M 1.06 B 1.17 1.04 96.75 95.24 7.81 M 2.85 M 2.74 15.96 M
404 1401/09/05 8,360 8,690 8,250 8,290 -3.15 8,400 -1.87 5.33 871.01 K 731.96 M 0.54 0.7 96.93 99.99 5.59 M 2.15 M 2.6 -22.45 M
405 1401/09/02 8,490 8,750 8,300 8,600 0.58 8,560 0.12 5.42 905.31 K 775.16 M 0.58 0.73 99.88 100.0 7.52 M 1.59 M 4.72 -894.28 K
406 1401/09/01 8,530 8,740 8,420 8,650 0.23 8,550 -0.93 3.8 635.38 K 543.56 M 0.41 0.52 90.47 99.99 5.4 M 1.44 M 3.75 -51.74 M
407 1401/08/30 8,570 8,840 8,480 8,590 -2.16 8,630 -1.71 4.25 1.4 M 1.21 B 0.99 1.18 94.62 100.0 7.08 M 3.02 M 2.34 -65.18 M
408 1401/08/29 8,900 9,040 8,510 8,600 -0.69 8,780 1.39 6.23 1.66 M 1.46 B 1.17 1.45 99.94 99.99 7.5 M 3.46 M 2.17 -782.22 K
409 1401/08/28 8,320 8,760 8,040 8,760 4.91 8,660 3.71 8.96 3.4 M 2.94 B 3.58 3.36 97.68 65.59 11.73 M 3.69 M 3.18 944.15 M
410 1401/08/25 8,300 8,480 8,230 8,470 0.24 8,350 -1.18 3.04 701.11 K 585.24 M 0.71 0.69 72.13 99.99 3.67 M 1.47 M 2.5 -163.05 M
411 1401/08/24 8,240 8,600 8,240 8,450 0.0 8,450 0.0 4.37 625.18 K 528.23 M 0.49 0.62 81.24 99.98 6.22 M 1.14 M 5.48 -99.02 M
412 1401/08/23 8,520 8,720 8,250 8,310 -3.37 8,450 -1.74 5.7 721.67 K 609.55 M 0.47 0.66 94.53 100.0 4.8 M 1.63 M 2.94 -33.37 M
413 1401/08/22 8,480 8,730 8,310 8,700 4.57 8,600 3.37 5.05 1.64 M 1.41 B 1.21 1.23 99.18 89.36 11.01 M 2.15 M 5.13 138.38 M
414 1401/08/21 8,010 8,400 8,010 8,390 3.2 8,320 2.34 4.87 1.06 M 880.05 M 0.64 0.72 52.84 80.81 6.28 M 1.33 M 4.71 -246.12 M
415 1401/08/18 8,140 8,250 7,820 8,160 0.25 8,130 -0.12 5.5 917.9 K 745.85 M 0.57 0.63 53.4 56.29 4.19 M 1.01 M 4.15 -21.57 M
416 1401/08/17 8,180 8,370 8,000 8,110 -0.61 8,140 -0.25 4.62 2.03 M 1.65 B 1.5 1.45 85.72 99.95 7.74 M 3.5 M 2.21 -234.89 M
417 1401/08/16 8,080 8,270 7,930 8,140 3.17 8,160 3.42 4.29 2.0 M 1.63 B 1.75 1.46 99.93 100.0 8.28 M 3.78 M 2.19 -1.21 M
418 1401/08/15 7,660 8,050 7,650 8,040 3.21 7,890 1.28 5.23 774.69 K 610.9 M 0.73 0.56 100.0 98.66 6.94 M 1.21 M 5.76 8.17 M
419 1401/08/14 7,450 7,920 7,400 7,890 4.5 7,790 3.18 7.03 2.48 M 1.93 B 3.2 1.95 100.0 99.69 13.33 M 2.82 M 4.73 6.03 M
420 1401/08/11 7,410 7,650 7,390 7,610 0.26 7,550 -0.53 3.52 745.3 K 562.45 M 0.95 0.59 75.07 99.99 6.6 M 1.32 M 4.99 -140.19 M
421 1401/08/10 7,590 7,710 7,380 7,670 3.37 7,590 2.29 4.47 754.66 K 572.81 M 1.0 0.61 100.0 100.0 7.74 M 1.3 M 5.95 0.0
422 1401/08/09 7,200 7,560 7,200 7,500 3.16 7,420 2.06 5.0 952.43 K 707.15 M 1.44 0.78 100.0 99.98 7.69 M 1.46 M 5.25 120.06 K
423 1401/08/08 7,210 7,380 7,200 7,350 0.96 7,270 -0.14 2.5 397.68 K 289.02 M 0.54 0.32 89.89 100.0 4.26 M 807.32 K 5.28 -29.23 M
424 1401/08/07 7,420 7,600 7,150 7,390 -1.73 7,280 -3.19 6.29 1.03 M 747.01 M 1.51 0.84 54.61 100.0 3.88 M 1.2 M 3.24 -339.09 M
425 1401/08/04 7,510 7,870 7,390 7,530 -3.09 7,520 -3.22 6.5 776.41 K 583.79 M 1.18 0.65 89.2 99.98 5.99 M 1.48 M 4.04 -62.95 M
426 1401/08/03 8,080 8,130 7,650 7,840 -2.61 7,770 -3.48 6.27 610.56 K 474.6 M 0.91 0.51 78.78 88.15 3.22 M 609.83 K 5.29 -44.45 M
427 1401/08/02 8,310 8,370 7,920 8,000 -3.73 8,050 -3.13 5.68 484.47 K 389.89 M 0.46 0.4 87.42 100.0 4.06 M 1.07 M 3.81 -49.05 M
428 1401/08/01 8,270 8,610 8,130 8,420 -1.41 8,310 -2.69 5.9 806.46 K 670.13 M 0.37 0.68 91.24 100.0 5.27 M 1.91 M 2.75 -58.69 M
429 1401/07/30 8,510 8,670 8,300 8,480 -1.51 8,540 -0.81 4.46 732.05 K 625.3 M 0.26 0.62 78.58 96.85 6.92 M 1.6 M 4.33 -114.19 M
430 1401/07/27 8,700 8,880 8,440 8,520 -2.41 8,610 -1.37 5.21 651.66 K 560.94 M 0.23 0.56 89.78 99.75 6.99 M 1.39 M 5.05 -55.95 M
431 1401/07/26 8,630 8,910 8,590 8,600 0.12 8,730 1.63 3.73 686.61 K 599.11 M 0.24 0.59 100.0 99.58 6.37 M 1.72 M 3.7 2.5 M
432 1401/07/25 9,100 9,100 8,480 8,670 -2.8 8,590 -3.7 7.31 2.35 M 2.02 B 0.89 2.21 85.51 97.72 7.61 M 4.15 M 1.83 -246.87 M
433 1401/07/24 8,350 9,180 8,320 9,000 2.86 8,920 1.94 10.34 6.4 M 5.71 B 4.08 8.4 97.56 96.03 11.23 M 6.64 M 1.69 87.5 M
434 1401/07/23 8,940 8,940 8,400 8,500 -0.7 8,750 2.22 6.43 3.95 M 3.46 B 4.74 6.76 94.6 85.52 13.87 M 5.91 M 2.35 314.04 M
435 1401/07/20 8,560 8,560 8,560 8,560 4.9 8,560 4.9 0.0 660.29 K 565.21 M 0.87 1.14 100.0 69.71 113.04 M 1.24 M 91.52 171.2 M
436 1401/07/19 8,160 8,160 8,160 8,160 4.88 8,160 4.88 0.0 667.44 K 544.63 M 0.92 1.17 100.0 40.07 108.93 M 661.31 K 164.71 326.4 M
437 1401/07/18 7,370 8,010 7,370 8,010 4.98 7,780 1.97 8.68 1.47 M 1.14 B 2.59 2.79 94.97 81.21 13.26 M 2.26 M 5.88 157.52 M
438 1401/07/17 8,070 8,070 7,590 7,620 -4.51 7,630 -4.39 6.32 1.1 M 841.25 M 2.5 2.22 72.1 100.0 6.01 M 2.82 M 2.13 -234.71 M
439 1401/07/16 7,560 8,100 7,560 7,910 1.67 7,980 2.57 7.14 265.51 K 211.79 M 0.49 0.52 99.76 99.89 3.58 M 496.6 K 7.21 -278.3 K
440 1401/07/12 7,700 8,000 7,690 7,860 0.0 7,780 -1.02 4.03 293.34 K 228.23 M 0.51 0.54 77.82 99.96 2.78 M 835.66 K 3.32 -50.52 M
441 1401/07/11 7,820 8,100 7,700 7,900 -0.5 7,860 -1.01 5.19 482.3 K 379.26 M 0.8 0.9 74.4 100.0 3.92 M 1.21 M 3.24 -97.07 M
442 1401/07/10 8,020 8,190 7,820 7,890 -4.13 7,940 -3.52 4.73 701.69 K 556.9 M 1.25 1.34 91.19 99.99 5.18 M 1.61 M 3.21 -49.02 M
443 1401/07/09 8,240 8,400 8,100 8,120 -3.68 8,230 -2.37 3.7 466.97 K 384.44 M 0.81 0.9 100.0 99.99 7.25 M 1.02 M 7.1 46.54 K
444 1401/07/06 8,040 8,550 8,040 8,300 1.84 8,430 3.44 6.34 774.35 K 653.05 M 1.44 1.41 100.0 100.0 5.73 M 1.8 M 3.18 0.0
445 1401/07/04 7,900 8,340 7,900 8,200 1.74 8,150 1.12 5.57 451.22 K 367.8 M 0.83 0.8 92.32 100.0 5.07 M 1.14 M 4.44 -28.22 M
446 1401/07/02 8,050 8,490 7,880 8,100 -2.29 8,060 -2.77 7.74 612.68 K 493.57 M 1.24 0.96 68.53 100.0 4.28 M 1.58 M 2.71 -155.33 M
447 1401/06/30 8,110 8,570 8,100 8,450 1.56 8,290 -0.36 5.8 512.62 K 424.92 M 1.02 0.77 92.33 99.2 5.77 M 1.54 M 3.74 -29.19 M
448 1401/06/29 8,320 8,570 8,170 8,420 -0.94 8,320 -2.12 4.9 548.62 K 456.33 M 1.2 0.79 85.52 94.91 5.74 M 1.5 M 3.83 -42.87 M
449 1401/06/28 8,450 8,750 8,270 8,500 -0.58 8,500 -0.58 5.8 561.45 K 477.1 M 1.32 0.8 85.68 99.99 6.01 M 1.36 M 4.41 -68.26 M
450 1401/06/27 8,490 8,720 8,450 8,470 -1.4 8,550 -0.47 3.2 476.1 K 407.27 M 1.08 0.66 95.78 100.0 8.87 M 1.08 M 8.21 -17.19 M
451 1401/06/23 8,830 8,830 8,450 8,630 0.0 8,590 -0.46 4.5 371.1 K 318.93 M 0.8 0.5 80.26 99.99 3.24 M 1.08 M 3.01 -62.92 M
452 1401/06/22 8,470 8,800 8,470 8,640 2.01 8,630 1.89 3.9 557.14 K 480.92 M 1.18 0.69 88.56 99.98 7.34 M 1.44 M 5.12 -54.91 M
453 1401/06/21 8,440 8,560 8,230 8,480 0.36 8,470 0.24 4.01 314.45 K 266.24 M 0.61 0.38 97.88 100.0 4.27 M 867.22 K 4.93 -5.64 M
454 1401/06/20 8,380 8,680 8,300 8,390 -2.1 8,450 -1.4 4.58 409.41 K 345.97 M 0.74 0.48 76.56 99.99 4.73 M 963.58 K 4.91 -81.04 M
455 1401/06/19 8,610 8,800 8,420 8,600 -2.82 8,570 -3.16 4.51 555.81 K 476.14 M 0.91 0.61 83.4 100.0 4.22 M 1.24 M 3.42 -79.06 M
456 1401/06/16 8,610 9,000 8,610 8,730 -0.8 8,850 0.57 4.53 485.16 K 429.39 M 0.82 0.54 78.2 99.99 6.72 M 1.15 M 5.82 -93.54 M
457 1401/06/15 8,750 8,980 8,650 8,890 0.0 8,800 -1.01 3.82 591.84 K 520.96 M 1.08 0.62 93.64 100.0 7.17 M 1.51 M 4.74 -33.11 M
458 1401/06/14 8,850 9,070 8,700 8,720 -1.47 8,890 0.45 4.25 525.78 K 467.29 M 0.98 0.53 74.72 100.0 4.53 M 1.36 M 3.34 -118.13 M
459 1401/06/13 8,600 8,960 8,600 8,740 1.75 8,850 3.03 4.19 594.11 K 525.89 M 0.88 0.59 100.0 96.32 8.91 M 1.15 M 7.78 19.38 M
460 1401/06/12 8,700 8,880 8,440 8,720 -1.8 8,590 -3.27 5.21 859.86 K 738.65 M 1.28 0.87 81.24 99.99 6.32 M 1.93 M 3.28 -138.54 M
461 1401/06/09 8,610 9,000 8,610 8,870 1.49 8,880 1.6 4.53 391.35 K 347.45 M 0.39 0.38 99.74 99.97 4.23 M 956.92 K 4.42 -798.32 K
462 1401/06/08 8,630 8,830 8,630 8,790 0.34 8,740 -0.23 2.32 374.36 K 327.03 M 0.33 0.32 73.53 100.0 3.48 M 947.91 K 3.68 -86.58 M
463 1401/06/07 8,650 8,880 8,550 8,690 0.23 8,760 1.04 3.86 466.48 K 408.44 M 0.37 0.39 92.42 99.99 5.63 M 1.08 M 5.21 -30.89 M
464 1401/06/06 9,030 9,030 8,590 8,660 -4.2 8,670 -4.09 5.12 1.29 M 1.12 B 1.11 1.1 61.98 100.0 5.05 M 3.1 M 1.63 -424.49 M
465 1401/06/05 9,140 9,240 8,820 8,890 -1.44 9,040 0.22 4.76 841.52 K 760.87 M 0.72 0.69 94.07 100.0 6.01 M 1.69 M 3.55 -45.1 M
466 1401/06/02 8,560 9,160 8,560 9,140 4.7 9,020 3.32 7.01 2.09 M 1.89 B 2.26 1.77 60.21 100.0 8.18 M 3.27 M 2.5 -751.49 M
467 1401/06/01 8,340 8,920 8,340 8,720 2.35 8,730 2.46 6.95 1.07 M 931.87 M 1.02 0.87 100.0 99.9 10.02 M 2.51 M 3.99 923.83 K
468 1401/05/31 8,710 8,720 8,420 8,530 -2.07 8,520 -2.18 3.56 1.01 M 863.77 M 1.0 0.81 88.46 99.56 7.88 M 2.36 M 3.34 -95.83 M
469 1401/05/30 8,300 8,860 8,300 8,720 2.59 8,710 2.47 6.75 810.83 K 705.92 M 0.78 0.65 100.0 99.97 9.17 M 1.49 M 6.17 177.48 K
470 1401/05/29 8,450 8,700 8,380 8,410 -3.44 8,500 -2.41 3.82 822.04 K 698.95 M 0.7 0.65 86.59 85.51 6.37 M 1.58 M 4.04 7.55 M
471 1401/05/26 8,500 9,030 8,500 8,630 -0.58 8,710 0.35 6.24 926.21 K 806.94 M 0.87 0.74 100.0 98.2 8.07 M 2.56 M 3.16 14.53 M
472 1401/05/25 8,310 8,750 8,310 8,750 4.92 8,680 4.08 5.29 1.66 M 1.44 B 1.54 1.33 92.3 84.26 13.33 M 2.07 M 6.45 116.11 M
473 1401/05/24 8,240 8,480 8,210 8,400 -0.83 8,340 -1.53 3.29 850.9 K 709.91 M 0.74 0.68 94.05 100.0 5.34 M 1.55 M 3.44 -42.22 M
474 1401/05/23 8,480 8,750 8,200 8,490 -1.28 8,470 -1.51 6.71 912.87 K 773.4 M 0.8 0.7 68.46 99.99 4.73 M 1.8 M 2.63 -243.87 M
475 1401/05/22 8,050 8,630 8,050 8,590 4.5 8,600 4.62 7.2 1.54 M 1.32 B 1.66 1.1 100.0 100.0 9.65 M 2.26 M 4.27 47.6 K
476 1401/05/19 8,160 8,390 8,010 8,240 -0.48 8,220 -0.72 4.74 348.93 K 286.76 M 0.32 0.24 83.17 100.0 2.74 M 729.67 K 3.76 -48.27 M
477 1401/05/18 8,270 8,340 8,120 8,340 2.33 8,280 1.6 2.71 1.74 M 1.44 B 1.19 1.2 100.0 94.5 11.83 M 3.29 M 3.6 79.43 M
478 1401/05/15 7,910 8,190 7,710 8,190 5.0 8,150 4.49 6.23 1.23 M 1.01 B 0.91 0.87 100.0 85.34 10.81 M 1.6 M 6.77 147.46 M
479 1401/05/12 7,530 7,960 7,530 7,850 2.21 7,800 1.56 5.71 807.02 K 629.62 M 0.6 0.54 92.16 95.93 5.8 M 1.31 M 4.43 -23.75 M
480 1401/05/11 7,520 7,900 7,520 7,600 -0.91 7,680 0.13 5.05 510.48 K 392.2 M 0.31 0.33 98.37 99.99 3.64 M 1.07 M 3.4 -6.32 M
481 1401/05/10 7,430 7,830 7,420 7,700 0.26 7,670 -0.13 5.53 1.12 M 855.8 M 0.68 0.72 99.32 99.99 7.94 M 2.23 M 3.56 -5.75 M
482 1401/05/09 7,980 7,980 7,670 7,670 -4.96 7,680 -4.83 4.04 3.66 M 2.81 B 2.8 2.54 62.95 100.0 7.76 M 6.92 M 1.12 -1.04 B
483 1401/05/08 8,010 8,350 7,770 7,940 -2.58 8,070 -0.98 7.46 698.82 K 563.92 M 0.47 0.47 94.62 99.99 3.98 M 1.24 M 3.22 -30.31 M
484 1401/05/05 7,890 8,340 7,890 8,160 1.12 8,150 0.99 5.7 728.58 K 594.15 M 0.49 0.47 98.97 99.99 4.98 M 1.34 M 3.72 -6.03 M
485 1401/05/04 8,000 8,310 7,980 8,110 -3.34 8,070 -3.81 4.14 1.92 M 1.55 B 1.47 1.28 97.05 100.0 6.74 M 3.14 M 2.15 -45.63 M
486 1401/05/03 8,610 8,660 8,360 8,360 -5.0 8,390 -4.66 3.59 1.23 M 1.03 B 1.01 0.81 87.84 99.99 4.69 M 3.88 M 1.21 -125.35 M
487 1401/05/02 8,890 9,040 8,620 8,650 -4.53 8,800 -2.87 4.87 1.96 M 1.72 B 1.68 1.34 58.06 99.55 5.56 M 3.49 M 1.59 -715.38 M
488 1401/05/01 9,100 9,310 8,820 9,040 -0.77 9,060 -0.55 5.56 1.62 M 1.47 B 1.64 1.1 88.8 99.38 5.94 M 2.5 M 2.38 -155.82 M
489 1401/04/29 8,950 9,280 8,950 9,230 1.88 9,110 0.55 3.69 765.22 K 696.73 M 0.62 0.51 98.04 86.62 4.58 M 1.32 M 3.46 79.58 M
490 1401/04/28 9,080 9,310 8,910 9,000 -2.17 9,060 -1.52 4.49 941.79 K 853.43 M 0.54 0.61 83.7 99.9 4.28 M 1.93 M 2.21 -138.27 M
491 1401/04/26 9,480 9,480 9,090 9,150 -2.03 9,200 -1.5 4.29 798.75 K 734.71 M 0.42 0.51 74.38 99.94 4.79 M 1.44 M 3.32 -187.79 M
492 1401/04/25 9,550 9,560 9,180 9,310 -3.42 9,340 -3.11 4.14 1.69 M 1.57 B 0.89 1.1 81.3 96.65 8.31 M 2.5 M 3.33 -241.75 M
493 1401/04/22 9,790 9,800 9,500 9,560 0.74 9,640 1.58 3.16 775.7 K 747.59 M 0.43 0.49 92.27 100.0 5.52 M 1.39 M 3.98 -57.83 M
494 1401/04/21 9,430 9,680 9,070 9,600 1.8 9,490 0.64 6.73 1.94 M 1.84 B 1.04 1.21 87.2 98.95 7.39 M 2.74 M 2.7 -216.17 M
495 1401/04/20 9,720 9,850 9,320 9,350 -4.69 9,430 -3.87 5.69 3.56 M 3.36 B 2.47 2.25 69.16 100.0 7.53 M 5.44 M 1.38 -1.04 B
496 1401/04/18 9,980 10,120 9,570 9,620 -4.47 9,810 -2.58 5.75 1.44 M 1.42 B 1.0 0.82 88.39 99.94 5.49 M 2.24 M 2.45 -163.59 M
497 1401/04/15 10,240 10,260 9,980 10,050 -4.29 10,070 -4.1 2.81 1.71 M 1.73 B 1.22 0.96 74.8 99.97 4.96 M 2.67 M 1.86 -434.21 M
498 1401/04/14 10,110 10,800 10,110 10,300 0.0 10,500 1.94 6.82 450.29 K 472.67 M 0.28 0.23 88.76 100.0 4.2 M 1.47 M 2.85 -53.11 M
499 1401/04/08 10,830 11,110 10,450 10,650 -0.28 10,750 0.66 6.32 2.1 M 2.26 B 1.29 0.89 84.82 100.0 7.79 M 3.27 M 2.39 -342.9 M
500 1401/04/07 10,250 10,850 10,250 10,620 2.71 10,680 3.29 5.85 1.51 M 1.62 B 1.02 0.62 97.9 95.68 7.8 M 1.98 M 3.95 35.87 M
501 1401/04/06 10,090 10,620 9,790 10,440 2.55 10,340 1.57 8.48 1.44 M 1.49 B 0.97 0.57 93.91 99.49 6.17 M 1.83 M 3.36 -83.16 M
502 1401/04/05 10,300 10,480 10,000 10,150 -3.33 10,180 -3.05 4.8 1.49 M 1.51 B 1.05 0.58 87.18 90.31 5.97 M 2.78 M 2.15 -47.37 M
503 1401/04/04 10,470 10,800 10,250 10,390 -1.89 10,500 -0.85 5.37 1.53 M 1.61 B 1.03 0.59 92.88 98.0 6.66 M 2.43 M 2.74 -82.23 M
504 1401/04/01 10,680 10,900 10,500 10,550 -3.12 10,590 -2.75 3.81 2.18 M 2.3 B 1.67 0.83 93.56 99.62 9.14 M 3.68 M 2.48 -139.65 M
505 1401/03/31 10,820 11,100 10,790 10,800 -1.91 10,890 -1.09 2.87 819.44 K 892.21 M 0.57 0.28 95.81 99.03 5.06 M 1.46 M 3.46 -28.79 M
506 1401/03/30 10,820 11,200 10,820 10,970 -0.54 11,010 -0.18 3.51 1.45 M 1.6 B 1.0 0.48 81.93 99.93 6.35 M 2.19 M 2.9 -287.21 M
507 1401/03/29 10,890 11,170 10,890 10,990 -0.27 11,030 0.09 2.57 1.09 M 1.2 B 0.76 0.36 86.34 98.68 5.1 M 1.48 M 3.44 -148.62 M
508 1401/03/28 11,110 11,180 10,860 10,910 -4.13 11,020 -3.16 2.95 1.91 M 2.11 B 1.35 0.61 99.22 100.0 7.72 M 2.62 M 2.95 -16.54 M
509 1401/03/25 11,540 11,540 11,260 11,500 -0.52 11,380 -1.56 2.49 1.23 M 1.4 B 0.76 0.38 88.06 98.5 7.36 M 1.98 M 3.73 -145.75 M
510 1401/03/24 11,590 11,800 11,410 11,500 -2.87 11,560 -2.36 3.42 1.51 M 1.75 B 0.77 0.45 93.02 69.17 6.17 M 1.7 M 3.62 417.24 M
511 1401/03/23 11,950 12,050 11,650 11,810 1.9 11,840 2.16 3.43 1.48 M 1.76 B 0.56 0.44 95.93 100.0 8.19 M 1.94 M 4.21 -71.48 M
512 1401/03/22 11,500 11,780 11,350 11,650 0.43 11,590 -0.09 3.79 1.08 M 1.25 B 0.37 0.31 65.45 98.76 4.27 M 1.55 M 2.76 -417.7 M
513 1401/03/21 11,350 11,800 11,280 11,480 -0.86 11,600 0.17 4.61 1.8 M 2.09 B 0.53 0.49 72.01 99.15 10.09 M 2.42 M 4.17 -566.78 M
514 1401/03/18 11,260 11,900 11,260 11,570 0.7 11,580 0.78 5.68 2.16 M 2.5 B 0.43 0.58 82.78 99.65 7.92 M 2.86 M 2.77 -421.12 M
515 1401/03/17 12,180 12,180 11,380 11,430 -4.51 11,490 -4.01 7.03 3.28 M 3.77 B 0.67 0.88 98.71 66.91 7.8 M 3.02 M 2.58 1.2 B
516 1401/03/16 12,500 12,500 11,940 11,940 -4.94 11,970 -4.7 4.69 5.02 M 6.01 B 1.13 1.38 44.85 99.84 8.19 M 7.04 M 1.16 -3.31 B
517 1401/03/11 12,500 12,900 12,330 12,540 -1.95 12,560 -1.8 4.62 2.27 M 2.85 B 0.51 0.61 99.34 99.32 7.95 M 3.07 M 2.59 573.17 K
518 1401/03/10 13,380 13,380 12,400 12,590 -1.25 12,790 0.31 7.9 4.18 M 5.34 B 1.02 1.02 99.64 99.75 7.7 M 6.79 M 1.13 -5.82 M
519 1401/03/08 12,200 13,130 11,890 13,130 4.96 12,750 1.92 10.43 10.04 M 12.8 B 3.78 2.6 98.61 90.77 22.03 M 10.15 M 2.17 1.0 B
520 1401/03/07 13,060 13,250 12,370 12,370 -4.99 12,510 -3.92 7.11 2.88 M 3.6 B 0.81 0.73 74.17 99.99 7.34 M 4.88 M 1.5 -930.77 M
521 1401/03/04 13,000 13,280 12,420 13,140 3.71 13,020 2.76 6.92 2.89 M 3.77 B 0.85 0.7 100.0 98.01 11.56 M 3.48 M 3.32 75.04 M
522 1401/03/03 12,730 13,040 12,410 12,500 -2.5 12,670 -1.17 5.08 2.12 M 2.69 B 0.61 0.51 99.65 99.98 9.02 M 3.14 M 2.87 -8.82 M
523 1401/03/02 13,390 13,390 12,730 12,860 -4.03 12,820 -4.33 5.18 2.61 M 3.35 B 0.73 0.6 94.3 99.64 9.16 M 3.93 M 2.33 -179.23 M
524 1401/03/01 13,380 13,530 13,270 13,330 0.91 13,400 1.44 1.96 2.76 M 3.7 B 0.71 0.59 99.74 93.89 11.74 M 3.02 M 3.88 216.01 M
525 1401/02/31 12,790 13,360 12,400 13,360 4.95 13,210 3.77 7.74 7.33 M 9.68 B 2.38 1.57 98.34 75.5 19.84 M 4.84 M 4.1 2.21 B
526 1401/02/28 12,880 12,890 12,560 12,700 -3.93 12,730 -3.71 2.63 2.25 M 2.86 B 0.72 0.47 99.96 100.0 6.75 M 1.57 M 4.31 -1.09 M
527 1401/02/27 13,100 13,500 12,540 12,980 -1.37 13,220 0.46 7.66 2.45 M 3.23 B 0.76 0.52 99.19 100.0 10.48 M 1.63 M 6.43 -26.01 M
528 1401/02/26 12,900 13,320 12,900 13,200 3.21 13,160 2.89 3.26 3.13 M 4.12 B 0.89 0.68 100.0 90.72 11.91 M 1.25 M 9.57 382.29 M
529 1401/02/25 13,200 13,200 12,600 12,900 -2.42 12,790 -3.25 4.76 4.15 M 5.3 B 1.27 0.93 99.45 99.99 11.04 M 3.98 M 2.77 -28.56 M
530 1401/02/24 13,850 13,850 12,990 13,000 -2.03 13,220 -0.38 6.62 3.41 M 4.51 B 0.98 0.76 99.34 95.21 10.38 M 3.01 M 3.44 186.26 M
531 1401/02/21 13,300 13,500 13,070 13,330 3.09 13,270 2.63 3.29 2.44 M 3.24 B 0.68 0.54 99.7 98.97 10.41 M 2.32 M 4.49 23.37 M
532 1401/02/20 13,240 13,250 12,500 13,040 -0.31 12,930 -1.15 6.0 3.06 M 3.96 B 0.81 0.68 99.52 74.05 10.4 M 2.83 M 3.68 1.01 B
533 1401/02/19 13,390 13,600 13,030 13,030 -4.96 13,080 -4.6 4.37 4.52 M 5.91 B 0.89 0.95 96.69 100.0 10.28 M 5.54 M 1.86 -195.5 M
534 1401/02/18 13,940 14,050 13,320 13,620 -0.37 13,710 0.29 5.48 2.94 M 4.03 B 0.52 0.6 100.0 100.0 9.88 M 2.88 M 3.42 72.02 K
535 1401/02/17 13,210 13,950 13,170 13,930 4.74 13,670 2.78 5.92 4.36 M 5.97 B 0.78 0.91 99.86 96.81 13.04 M 3.36 M 3.88 182.13 M
536 1401/02/12 13,070 13,580 13,070 13,410 2.6 13,300 1.76 3.9 2.92 M 3.88 B 0.45 0.61 100.0 99.75 12.81 M 3.18 M 4.03 9.56 M
537 1401/02/11 13,580 13,580 12,830 13,070 -3.04 13,070 -3.04 5.85 4.23 M 5.52 B 0.69 0.9 99.65 91.33 7.67 M 4.36 M 1.76 459.13 M
538 1401/02/10 12,800 13,540 12,770 13,440 4.19 13,480 4.5 6.03 11.07 M 14.93 B 2.07 2.51 99.09 83.55 17.31 M 6.75 M 2.56 2.32 B
539 1401/02/07 12,910 13,250 12,710 12,880 -3.66 12,900 -3.52 4.25 5.81 M 7.5 B 0.99 1.38 99.74 93.81 9.54 M 3.13 M 3.04 444.94 M
540 1401/02/06 13,660 13,660 13,250 13,270 -0.3 13,370 0.45 3.09 4.11 M 5.5 B 0.63 1.0 99.63 91.07 10.44 M 3.38 M 3.09 471.33 M
541 1401/02/05 12,710 13,500 12,610 13,360 3.89 13,310 3.5 7.06 6.95 M 9.25 B 1.18 1.75 99.58 74.78 14.21 M 5.3 M 2.68 2.29 B
542 1401/02/04 13,170 13,170 12,710 12,750 -1.62 12,860 -0.77 3.62 2.65 M 3.41 B 0.47 0.68 99.43 99.99 10.21 M 3.02 M 3.38 -19.06 M
543 1401/01/31 12,920 13,190 12,730 12,880 2.3 12,960 2.94 3.61 7.21 M 9.34 B 1.61 2.01 97.58 83.4 15.08 M 6.66 M 2.27 1.32 B
544 1401/01/30 12,300 13,160 12,040 12,900 2.46 12,590 0.0 9.3 8.36 M 10.53 B 2.71 2.61 100.0 63.6 19.17 M 5.48 M 3.5 3.83 B
545 1401/01/29 12,500 12,700 12,110 12,300 1.65 12,590 4.05 4.87 7.64 M 9.62 B 3.45 2.69 99.98 94.13 16.42 M 6.11 M 2.69 562.77 M
546 1401/01/28 11,830 12,240 11,600 12,240 4.97 12,100 3.77 5.52 3.63 M 4.39 B 1.81 1.35 99.99 92.95 27.6 M 3.14 M 8.77 308.85 M
547 1401/01/27 11,560 11,820 11,410 11,750 1.21 11,660 0.43 3.59 1.65 M 1.92 B 0.65 0.63 99.55 100.0 6.96 M 1.72 M 4.05 -8.62 M
548 1401/01/24 11,310 11,800 11,310 11,670 1.48 11,610 0.96 4.33 1.04 M 1.21 B 0.25 0.4 100.0 93.93 7.19 M 1.44 M 4.98 73.72 M
549 1401/01/23 11,410 11,880 11,270 11,350 -1.9 11,500 -0.61 5.41 1.44 M 1.66 B 0.29 0.57 96.49 97.9 6.82 M 2.28 M 2.99 -23.42 M
550 1401/01/22 11,860 11,860 11,300 11,740 -0.93 11,570 -2.36 4.96 3.32 M 3.85 B 0.71 1.39 98.91 85.24 7.83 M 2.65 M 2.95 525.76 M
551 1401/01/21 12,070 12,380 11,630 11,770 -1.83 11,850 -1.17 6.45 2.58 M 3.06 B 0.52 1.13 97.92 99.08 6.57 M 2.7 M 2.44 -35.52 M
552 1401/01/20 11,940 12,250 11,490 12,130 2.71 11,990 1.52 6.61 4.21 M 5.05 B 0.94 2.02 99.82 98.64 10.19 M 4.09 M 2.49 59.53 M
553 1401/01/17 11,790 11,810 11,600 11,810 4.98 11,810 4.98 1.81 9.11 M 10.76 B 2.44 5.57 100.0 55.39 19.63 M 5.26 M 3.73 4.8 B
554 1401/01/16 10,970 11,660 10,820 11,580 1.76 11,250 -1.14 7.76 5.8 M 6.52 B 1.97 4.27 99.41 80.98 8.45 M 3.73 M 2.27 1.2 B
555 1401/01/15 11,570 11,880 11,300 11,300 -4.96 11,380 -4.29 5.13 1.67 M 1.9 B 0.55 1.3 99.11 100.0 4.88 M 11.58 M -2.37 -16.95 M
556 1401/01/14 12,160 12,560 11,560 11,560 -4.93 11,890 -2.22 8.65 3.97 M 4.72 B 1.3 3.62 98.45 99.61 8.49 M 4.58 M 1.86 -54.51 M
557 1401/01/10 12,250 12,480 12,040 12,080 -3.67 12,160 -3.03 3.65 1.78 M 2.16 B 0.59 1.75 99.92 100.0 6.71 M 2.11 M 3.19 -1.75 M
558 1401/01/09 12,620 12,620 12,130 12,400 3.16 12,540 4.33 4.04 5.44 M 6.83 B 2.67 7.21 98.17 98.8 12.91 M 5.15 M 2.51 -43.0 M
559 1401/01/07 12,020 12,020 11,900 12,020 4.98 12,020 4.98 1.01 1.84 M 2.21 B 1.02 2.72 100.0 80.98 47.08 M 2.63 M 17.89 420.79 M
560 1401/01/06 11,400 11,570 11,010 11,570 4.99 11,450 3.9 5.09 2.14 M 2.45 B 1.48 3.73 100.0 88.27 33.13 M 2.56 M 12.94 287.67 M
561 1400/12/28 11,020 11,020 11,020 11,020 4.95 11,020 4.95 0.0 4.02 M 4.43 B 5.33 10.67 95.03 76.98 29.26 M 4.49 M 6.51 800.22 M
562 1400/12/25 10,500 10,500 10,500 10,500 5.0 10,500 5.0 0.0 1.58 M 1.66 B 3.02 5.19 96.84 81.53 123.64 M 1.59 M 77.66 254.1 M
563 1400/12/24 10,290 10,290 10,290 10,290 5.0 10,000 2.04 0.0 622.71 K 640.77 M 1.25 2.23 100.0 68.72 53.4 M 2.61 M 20.49 200.41 M
564 1400/11/06 41,150 41,200 37,900 39,000 -1.52 39,250 -0.88 8.71 659.24 K 2.59 B 1.67 2.63 76.02 88.08 6.41 M 4.08 M 1.57 -312.08 M
565 1400/11/05 40,600 42,100 38,600 39,400 -2.96 39,600 -2.46 9.07 372.23 K 1.47 B 0.92 1.57 58.41 83.43 4.46 M 2.6 M 1.72 -368.7 M
566 1400/11/04 42,800 42,800 39,950 39,950 -4.99 40,600 -3.45 7.13 540.94 K 2.2 B 1.53 2.42 71.47 96.62 5.97 M 4.54 M 1.32 -552.66 M
567 1400/11/03 41,900 44,100 41,900 41,900 -4.99 42,050 -4.65 5.25 423.38 K 1.78 B 1.28 2.04 64.37 90.31 7.4 M 5.79 M 1.28 -462.09 M
568 1400/11/02 44,800 46,600 43,700 43,700 -5.0 44,100 -4.13 6.64 489.88 K 2.16 B 1.81 2.5 69.2 60.11 5.95 M 3.59 M 1.66 196.35 M
569 1400/10/29 44,050 47,000 44,050 45,950 -0.33 46,000 -0.22 6.7 144.61 K 663.62 M 0.5 0.68 67.7 98.73 4.28 M 1.0 M 4.27 -205.93 M
570 1400/10/28 46,650 49,250 45,700 45,700 -4.99 46,100 -4.16 7.77 423.87 K 1.95 B 1.83 2.05 64.2 56.54 7.38 M 8.84 M -1.2 149.59 M
571 1400/10/27 47,000 50,100 46,000 47,200 -2.18 48,100 -0.31 8.91 287.33 K 1.38 B 1.26 1.46 85.62 74.44 7.17 M 1.73 M 4.13 154.41 M
572 1400/10/26 51,400 51,400 47,000 48,000 -2.93 48,250 -2.43 9.36 306.92 K 1.48 B 1.44 1.61 83.15 99.99 6.35 M 2.44 M 2.61 -249.38 M
573 1400/10/25 51,150 51,150 46,950 49,700 0.61 49,450 0.1 8.95 190.79 K 944.36 M 0.9 1.01 74.02 87.23 4.72 M 976.05 K 4.84 -124.78 M
574 1400/10/22 50,600 50,650 48,900 49,400 0.51 49,400 0.51 3.58 222.98 K 1.1 B 1.02 1.21 77.78 99.99 8.02 M 1.48 M 5.42 -245.08 M
575 1400/10/21 50,300 50,300 47,900 48,000 -2.44 49,150 -0.1 5.01 149.06 K 732.55 M 0.72 0.82 62.3 99.91 3.08 M 1.14 M 2.7 -275.53 M
576 1400/10/20 49,300 49,800 48,750 48,800 -3.56 49,200 -2.77 2.15 270.04 K 1.33 B 1.58 1.54 97.24 100.0 6.72 M 2.23 M 3.01 -36.64 M
577 1400/10/19 51,650 52,000 49,700 49,900 -3.76 50,600 -2.41 4.63 231.67 K 1.17 B 1.54 1.37 95.21 99.99 6.57 M 2.01 M 3.26 -55.71 M
578 1400/10/18 52,800 52,800 50,950 50,950 -3.17 51,850 -1.46 3.63 186.36 K 958.29 M 1.37 1.13 95.97 99.99 5.61 M 1.36 M 4.11 -38.56 M
579 1400/10/15 50,671 53,870 50,670 52,311 1.62 52,619 2.21 6.32 253.89 K 1.34 B 2.46 1.57 100.0 99.1 6.44 M 1.58 M 4.07 12.01 M
580 1400/10/14 51,004 51,680 50,800 50,923 -1.48 51,479 -0.41 1.73 91.0 K 464.32 M 0.86 0.53 100.0 99.99 4.74 M 934.11 K 5.07 66.18 K
581 1400/10/13 51,420 52,430 51,120 52,000 0.52 51,690 -0.08 2.56 91.95 K 474.51 M 0.65 0.49 100.0 99.99 4.99 M 703.92 K 7.1 67.05 K
582 1400/10/12 51,020 52,490 51,020 51,813 -0.06 51,730 -0.22 2.88 131.41 K 678.0 M 0.95 0.62 100.0 100.0 5.95 M 804.27 K 7.39 0.0
583 1400/10/11 52,509 52,509 51,100 51,215 -1.74 51,845 -0.53 2.76 111.26 K 571.97 M 0.68 0.41 100.0 99.99 6.73 M 906.33 K 7.42 71.79 K
584 1400/10/08 51,803 52,860 51,803 51,837 -0.56 52,120 -0.02 2.04 91.24 K 475.32 M 0.37 0.33 100.0 99.98 5.11 M 606.19 K 8.43 72.58 K
585 1400/10/07 51,350 52,986 51,350 52,686 1.31 52,130 0.24 3.19 100.95 K 528.57 M 0.36 0.34 100.0 99.96 5.75 M 630.5 K 9.11 215.3 K
586 1400/10/06 51,307 53,600 51,002 51,350 -2.41 52,003 -1.17 5.09 268.88 K 1.4 B 1.09 0.95 100.0 99.99 5.46 M 1.56 M 3.49 207.75 K
587 1400/10/05 51,250 53,100 51,250 51,999 -1.86 52,616 -0.69 3.61 115.94 K 603.83 M 0.45 0.41 100.0 100.0 5.49 M 855.29 K 6.42 0.0
588 1400/10/04 53,008 55,000 51,200 51,500 -2.64 52,984 0.17 7.42 243.11 K 1.29 B 1.01 0.82 89.92 86.1 7.83 M 1.37 M 5.71 49.18 M
589 1400/10/01 50,480 53,714 50,480 53,714 5.0 52,896 3.4 6.41 511.19 K 2.7 B 3.04 1.84 100.0 65.17 16.0 M 1.87 M 8.56 941.75 M
590 1400/09/30 50,000 52,549 50,000 51,000 0.04 51,157 0.35 5.1 281.06 K 1.44 B 2.12 1.03 73.88 46.61 6.81 M 1.06 M 6.44 392.14 M
591 1400/09/29 49,861 51,702 49,861 50,550 -1.06 50,981 -0.22 3.69 84.01 K 425.95 M 0.59 0.3 85.04 100.0 3.62 M 660.4 K 5.48 -63.74 M
592 1400/09/28 51,608 51,700 49,700 50,352 -2.43 51,094 -1.0 4.02 182.03 K 924.42 M 1.44 0.64 58.39 99.99 7.29 M 1.34 M 5.46 -384.59 M
593 1400/09/27 50,100 52,500 50,100 51,600 0.35 51,608 0.37 4.79 143.31 K 742.4 M 1.22 0.51 56.14 82.61 5.28 M 661.57 K 7.97 -196.49 M
594 1400/09/24 50,500 52,801 49,978 50,340 -2.49 51,420 -0.39 5.65 151.03 K 774.01 M 1.18 0.54 83.48 90.5 6.53 M 1.08 M 6.04 -54.28 M
595 1400/09/23 51,375 51,980 49,611 50,711 -2.74 51,623 -0.99 4.78 103.2 K 523.66 M 0.64 0.37 75.59 87.78 4.55 M 674.96 K 6.74 -63.8 M
596 1400/09/22 51,585 52,987 50,340 50,918 -3.91 52,138 -1.6 5.26 133.35 K 682.79 M 0.62 0.48 79.72 99.99 4.99 M 920.11 K 5.43 -138.39 M
597 1400/09/21 52,011 53,150 51,310 51,601 -3.74 52,988 -1.16 3.59 99.29 K 514.91 M 0.3 0.35 87.38 99.99 4.28 M 896.93 K 4.78 -64.93 M
598 1400/09/20 54,001 54,696 52,701 53,225 -0.75 53,608 -0.04 3.79 100.16 K 536.57 M 0.18 0.35 87.55 99.97 5.46 M 617.3 K 8.85 -66.67 M
599 1400/09/17 53,220 55,000 52,541 54,000 2.78 53,629 2.07 4.68 206.31 K 1.11 B 0.36 0.71 100.0 99.99 7.41 M 315.19 K 23.52 70.2 K
600 1400/09/16 53,900 54,734 51,550 54,499 0.69 52,541 -2.93 6.18 262.17 K 1.38 B 0.44 0.92 99.96 99.99 8.29 M 1.28 M 6.47 -314.51 K
601 1400/09/15 54,086 55,290 53,911 53,911 -5.0 54,126 -4.62 2.56 402.51 K 2.18 B 0.76 1.41 89.98 75.04 7.34 M 4.05 M 1.81 325.41 M
602 1400/09/14 56,650 58,699 56,595 56,595 -5.0 56,748 -4.74 3.72 670.05 K 3.8 B 1.62 2.03 62.79 100.0 12.43 M 9.39 M 1.32 -1.41 B
603 1400/09/13 60,960 60,960 55,161 57,310 -1.29 59,573 2.61 10.51 1.22 M 7.28 B 4.44 4.28 97.64 97.08 19.86 M 5.58 M 3.56 40.77 M
604 1400/09/10 58,058 58,058 58,058 58,058 5.0 58,058 5.0 0.0 316.36 K 1.84 B 1.32 1.11 100.0 49.42 918.37 M 816.98 K 1.12 K 929.08 M
605 1400/09/09 52,586 56,287 52,586 56,287 5.0 55,294 3.15 7.04 368.23 K 2.04 B 1.8 1.29 96.91 96.54 12.57 M 1.54 M 8.18 7.5 M
606 1400/09/08 51,750 55,000 51,750 53,217 -0.86 53,607 -0.13 6.28 63.71 K 340.05 M 0.27 0.21 100.0 99.98 3.51 M 344.81 K 10.17 68.94 K
607 1400/09/07 51,700 55,000 51,700 53,200 -1.26 53,676 -0.37 6.38 99.45 K 530.22 M 0.38 0.31 100.0 99.96 4.96 M 528.43 K 9.38 208.26 K
608 1400/09/06 52,700 57,003 51,576 52,605 -3.1 53,877 -0.76 10.52 527.49 K 2.84 B 2.96 1.68 95.41 99.99 11.44 M 2.63 M 4.36 -130.18 M
609 1400/09/03 53,201 55,500 53,201 54,000 -1.16 54,290 -0.63 4.32 139.13 K 750.69 M 0.76 0.39 100.0 99.95 8.63 M 790.65 K 10.91 361.44 K
610 1400/09/02 53,900 55,500 52,813 55,221 1.07 54,636 0.0 5.09 191.57 K 1.05 B 1.21 0.53 49.23 99.47 4.64 M 714.56 K 6.5 -525.83 M
611 1400/09/01 54,797 55,970 53,000 54,960 2.64 54,635 2.03 5.6 243.94 K 1.34 B 1.75 0.67 91.87 84.56 10.14 M 784.43 K 12.93 97.67 M
612 1400/08/30 53,001 55,203 52,001 53,180 -2.46 53,546 -1.79 6.16 219.73 K 1.17 B 1.76 0.58 88.66 74.75 6.45 M 796.77 K 8.1 162.85 M
613 1400/08/29 54,500 55,000 53,000 53,560 -2.64 54,520 -0.9 3.77 96.36 K 516.62 M 0.65 0.25 100.0 100.0 4.65 M 483.27 K 9.63 0.0
614 1400/08/26 54,183 55,472 53,310 54,391 -0.78 55,015 0.36 4.06 159.79 K 881.17 M 0.96 0.4 100.0 86.94 6.73 M 611.88 K 10.99 115.09 M
615 1400/08/25 53,310 54,604 53,310 54,219 -1.53 54,820 -0.44 2.43 74.43 K 403.41 M 0.4 0.18 100.0 83.37 5.31 M 351.08 K 15.12 67.07 M
616 1400/08/24 55,060 55,510 54,010 54,300 -3.06 55,063 -1.7 2.78 148.16 K 804.63 M 0.63 0.35 91.59 99.96 6.95 M 824.12 K 8.44 -67.41 M
617 1400/08/23 55,000 57,000 55,000 55,510 -0.98 56,016 -0.08 3.64 146.13 K 818.03 M 0.28 0.34 98.89 91.4 8.89 M 550.17 K 16.16 61.29 M
618 1400/08/22 55,410 57,630 54,480 55,210 -2.27 56,061 -0.76 5.78 215.65 K 1.21 B 0.4 0.51 82.74 88.28 7.92 M 790.33 K 10.03 -66.84 M
619 1400/08/19 56,194 57,990 55,026 57,400 1.9 56,493 0.29 5.39 246.79 K 1.39 B 0.45 0.57 99.89 84.8 9.05 M 786.45 K 11.5 210.51 M
620 1400/08/18 56,200 57,700 55,155 55,280 -2.49 56,330 -0.64 4.61 176.53 K 990.48 M 0.3 0.41 88.32 92.8 4.78 M 575.56 K 8.31 -44.38 M
621 1400/08/17 58,017 58,967 55,200 56,200 -2.77 56,691 -1.92 6.82 387.15 K 2.19 B 0.65 0.92 87.15 93.0 7.47 M 1.59 M 4.69 -128.31 M
622 1400/08/16 58,019 58,019 56,109 58,017 4.99 57,802 4.61 3.4 1.55 M 8.98 B 4.33 4.45 97.89 95.86 20.59 M 4.31 M 4.77 182.18 M
623 1400/08/15 55,257 55,257 55,257 55,257 5.0 55,257 5.0 0.0 331.93 K 1.83 B 0.85 0.95 100.0 24.67 141.09 M 263.38 K 535.68 1.38 B
624 1400/08/12 52,626 52,626 52,626 52,626 5.0 52,626 5.0 0.0 314.46 K 1.65 B 0.61 0.9 100.0 20.47 236.41 M 310.75 K 760.77 1.32 B
625 1400/08/08 50,230 52,000 49,426 50,140 -3.63 50,120 -3.67 5.21 394.3 K 1.98 B 0.78 1.16 77.74 93.51 5.21 M 1.05 M 4.95 -311.7 M
626 1400/08/05 50,927 53,913 49,497 52,102 0.0 52,027 -0.14 8.92 384.11 K 2.0 B 0.78 1.17 78.74 89.21 6.87 M 1.29 M 5.35 -209.31 M
627 1400/08/04 54,900 54,900 51,441 51,442 -5.0 52,102 -3.78 6.72 369.37 K 1.92 B 0.73 1.15 73.07 99.99 5.79 M 1.68 M 3.44 -517.99 M
628 1400/08/03 56,759 56,759 53,924 53,944 -4.96 54,148 -4.61 5.26 482.95 K 2.62 B 1.04 1.54 49.79 97.34 6.41 M 2.11 M 3.04 -1.24 B
629 1400/08/01 56,744 58,039 56,744 56,744 -5.0 56,762 -4.97 2.28 953.41 K 5.41 B 2.75 3.39 63.3 100.0 10.35 M 9.23 M 1.12 -1.99 B
630 1400/07/28 59,730 59,730 59,730 59,730 5.0 59,730 5.0 0.0 325.75 K 1.95 B 0.88 1.12 63.43 23.24 154.27 M 329.78 K 467.79 782.01 M
631 1400/07/27 56,886 56,886 56,886 56,886 5.0 56,886 5.0 0.0 323.12 K 1.84 B 0.92 1.11 100.0 22.62 153.18 M 416.24 K 368.0 1.42 B
632 1400/07/26 57,352 57,352 53,416 53,560 -4.74 54,178 -3.64 7.37 445.56 K 2.41 B 1.32 1.54 52.55 87.04 5.74 M 1.8 M 3.19 -832.71 M
633 1400/07/25 58,040 58,803 55,200 55,200 -5.0 56,227 -3.23 6.53 275.97 K 1.55 B 0.88 0.82 77.11 95.32 6.23 M 1.16 M 5.37 -282.62 M
634 1400/07/24 55,350 58,803 55,350 58,800 4.99 58,105 3.75 6.24 360.74 K 2.1 B 1.17 1.03 88.56 79.99 11.53 M 881.02 K 13.09 179.78 M
635 1400/07/21 55,906 58,000 55,904 56,910 -3.29 56,003 -4.83 3.75 439.31 K 2.46 B 1.72 1.29 54.8 99.98 6.3 M 3.08 M 2.04 -1.11 B
636 1400/07/20 58,779 60,402 57,738 58,265 -4.13 58,846 -3.18 4.61 234.96 K 1.38 B 0.96 0.66 78.61 97.83 5.81 M 1.2 M 4.86 -265.64 M
637 1400/07/19 58,351 61,500 57,510 60,099 0.01 60,776 1.13 6.94 371.85 K 2.26 B 1.9 1.04 99.61 89.98 15.31 M 1.07 M 14.31 217.43 M
638 1400/07/18 60,357 60,500 58,600 59,810 -2.62 60,094 -2.16 3.24 158.5 K 941.95 M 0.7 0.4 79.99 99.97 4.21 M 631.13 K 6.67 -188.2 M
639 1400/07/17 61,815 64,600 59,887 60,600 -3.87 61,418 -2.57 7.87 340.23 K 2.09 B 1.55 0.78 84.13 88.75 6.87 M 1.22 M 5.64 -96.64 M
640 1400/07/14 63,100 63,650 62,150 62,360 -2.26 63,038 -1.19 2.41 175.16 K 1.1 B 0.75 0.37 99.94 99.99 5.47 M 596.93 K 9.16 -580.7 K
641 1400/07/12 62,242 64,964 62,242 63,490 -0.03 63,799 0.45 4.37 177.18 K 1.13 B 0.79 0.35 92.96 86.08 7.26 M 501.0 K 14.49 77.88 M
642 1400/07/11 63,820 63,820 61,999 63,498 -1.41 63,512 -1.39 2.94 128.14 K 804.28 M 0.53 0.24 90.81 99.97 4.35 M 491.16 K 8.85 -73.69 M
643 1400/07/10 63,835 65,700 62,881 63,820 -0.02 64,408 0.9 4.48 304.54 K 1.96 B 1.2 0.55 73.4 91.69 6.99 M 664.16 K 10.52 -358.72 M
644 1400/07/07 64,980 64,980 62,403 63,510 1.49 63,832 2.01 4.13 313.48 K 2.0 B 1.25 0.56 87.24 95.92 8.6 M 829.84 K 10.36 -173.83 M
645 1400/07/06 64,990 64,990 61,310 62,250 -1.3 62,576 -0.78 6.0 238.42 K 1.49 B 0.77 0.42 89.25 87.78 6.62 M 608.82 K 10.88 22.02 M
646 1400/07/04 63,600 64,200 61,757 63,011 -1.46 63,067 -1.37 3.96 140.08 K 874.96 M 0.41 0.23 91.0 99.97 4.15 M 431.32 K 9.61 -78.5 M
647 1400/07/03 62,090 65,358 62,090 63,700 0.8 63,943 1.18 5.26 216.14 K 1.38 B 0.57 0.33 100.0 82.58 6.12 M 407.17 K 15.04 241.1 M
648 1400/06/31 64,001 65,695 61,912 64,600 -0.87 63,195 -3.03 6.11 365.79 K 2.31 B 0.67 0.53 61.57 93.05 4.7 M 1.11 M 4.22 -727.54 M
649 1400/06/30 65,301 67,545 64,725 64,725 -5.0 65,170 -4.35 4.36 294.31 K 1.92 B 0.47 0.39 92.39 99.96 7.38 M 1.32 M 5.61 -145.19 M
650 1400/06/29 64,800 69,049 63,770 67,998 3.4 68,131 3.6 8.28 524.12 K 3.57 B 0.92 0.65 85.18 89.61 12.57 M 1.17 M 10.77 -158.3 M
651 1400/06/28 65,200 68,290 63,700 64,800 -3.22 65,761 -1.78 7.21 325.38 K 2.14 B 0.53 0.39 78.47 96.07 7.74 M 1.13 M 6.85 -376.61 M
652 1400/06/27 66,800 68,576 65,293 65,293 -5.0 66,953 -2.58 5.03 399.74 K 2.68 B 0.65 0.46 82.09 96.79 6.68 M 1.15 M 5.78 -393.32 M
653 1400/06/24 67,560 71,420 66,500 66,604 -4.11 68,729 -1.05 7.4 1.2 M 8.23 B 2.08 1.45 53.03 59.33 12.43 M 591.13 K 21.03 -518.59 M
654 1400/06/23 67,220 70,999 67,220 68,370 0.14 69,458 1.74 5.62 661.46 K 4.59 B 1.01 0.78 56.87 56.37 9.61 M 383.31 K 25.06 23.01 M
655 1400/06/22 68,020 69,992 67,003 68,100 -2.82 68,272 -2.57 4.46 264.39 K 1.81 B 0.33 0.29 91.29 98.7 7.42 M 567.94 K 13.07 -133.78 M
656 1400/06/21 72,610 73,000 69,873 69,874 -5.0 70,074 -4.73 4.48 544.01 K 3.81 B 0.64 0.58 52.75 99.83 5.81 M 2.58 M 2.25 -1.79 B
657 1400/06/20 74,890 75,264 72,887 72,900 -1.47 73,550 -0.59 3.26 416.93 K 3.07 B 0.46 0.44 78.35 74.09 9.89 M 740.27 K 13.36 130.6 M
658 1400/06/17 73,000 76,000 72,605 74,900 0.31 73,984 -0.92 4.68 985.63 K 7.29 B 1.15 1.09 49.21 80.36 12.16 M 430.19 K 28.28 -2.27 B
659 1400/06/16 74,023 75,950 71,777 74,501 -0.63 74,669 -0.41 5.81 1.07 M 7.98 B 1.48 1.19 60.74 70.6 13.89 M 679.69 K 20.43 -786.31 M
660 1400/06/15 74,320 76,800 73,222 73,222 -1.47 74,976 0.89 4.89 945.9 K 7.09 B 1.54 1.09 86.18 88.7 15.87 M 850.52 K 18.66 -178.75 M
661 1400/06/14 72,302 75,643 71,300 74,570 3.1 74,318 2.75 6.09 839.84 K 6.24 B 1.45 0.97 58.02 80.94 12.89 M 1.61 M 7.99 -1.43 B
662 1400/06/13 73,930 73,930 70,850 73,478 2.94 72,330 1.33 4.35 657.25 K 4.75 B 0.9 0.74 93.39 73.27 10.45 M 1.06 M 9.84 956.19 M
663 1400/06/10 68,690 72,121 68,316 72,001 4.82 71,380 3.92 5.57 774.59 K 5.53 B 0.97 0.84 99.66 88.83 15.14 M 1.7 M 8.91 598.6 M
664 1400/06/09 67,159 71,600 67,159 68,200 -3.53 68,687 -2.84 6.61 398.51 K 2.74 B 0.39 0.42 94.37 100.0 7.1 M 1.31 M 5.43 -154.0 M
665 1400/06/08 70,250 72,800 70,230 70,230 -5.0 70,693 -4.37 3.66 407.71 K 2.88 B 0.33 0.43 89.04 100.0 9.99 M 2.83 M 3.53 -315.91 M
666 1400/06/07 76,000 76,495 72,243 72,243 -5.0 73,926 -2.79 5.89 665.36 K 4.92 B 0.5 0.66 94.42 83.12 8.35 M 1.56 M 5.36 555.96 M
667 1400/06/06 76,010 78,000 74,944 75,710 -0.25 76,045 0.2 4.08 1.42 M 10.79 B 1.19 1.47 62.75 91.3 10.64 M 2.71 M 3.93 -3.08 B
668 1400/06/03 76,785 78,081 74,500 76,100 -0.47 75,896 -0.74 4.81 1.09 M 8.25 B 1.01 1.17 63.62 90.35 11.53 M 2.43 M 4.75 -2.2 B
669 1400/06/02 75,000 76,709 74,518 76,708 5.0 76,459 4.66 2.94 1.48 M 11.33 B 1.51 1.68 62.2 86.8 11.39 M 2.79 M 4.08 -2.79 B
670 1400/06/01 70,324 73,908 69,131 73,908 5.0 73,057 3.79 6.91 1.53 M 11.16 B 1.56 1.84 97.83 92.37 25.15 M 3.0 M 8.38 608.89 M
671 1400/05/31 69,210 71,500 69,210 70,000 0.31 70,389 0.86 3.31 1.15 M 8.13 B 1.19 1.43 55.91 94.41 12.7 M 2.44 M 5.21 -3.13 B
672 1400/05/24 70,000 70,805 68,750 68,890 -0.82 69,787 0.47 2.99 732.25 K 5.11 B 0.78 0.87 73.33 98.26 9.76 M 2.17 M 4.49 -1.27 B
673 1400/05/23 69,120 70,990 68,507 70,402 -0.7 69,463 -2.02 3.62 459.09 K 3.19 B 0.51 0.49 88.65 86.93 7.9 M 1.06 M 7.45 54.84 M
674 1400/05/20 70,826 73,000 69,888 70,900 -0.97 70,898 -0.97 4.45 1.03 M 7.32 B 1.2 1.15 71.39 91.71 9.62 M 1.63 M 5.89 -1.49 B
675 1400/05/19 68,000 72,431 67,751 71,333 3.41 71,592 3.78 6.91 1.52 M 10.85 B 2.33 1.82 89.12 89.29 15.08 M 2.68 M 5.63 -18.12 M
676 1400/05/18 70,000 71,987 67,750 67,750 -4.98 68,982 -3.25 6.25 1.11 M 7.64 B 1.87 1.37 93.23 97.68 11.71 M 3.12 M 3.76 -340.05 M
677 1400/05/17 71,078 73,200 69,200 70,730 -1.62 71,302 -0.82 5.78 595.58 K 4.25 B 0.9 0.73 93.75 89.03 15.37 M 1.85 M 8.31 200.2 M
678 1400/05/16 74,000 74,000 70,800 70,805 -3.18 71,894 -1.69 4.52 274.58 K 1.97 B 0.3 0.33 95.45 99.26 8.26 M 916.45 K 9.02 -75.12 M
679 1400/05/13 70,921 75,000 70,921 73,746 0.85 73,133 0.02 5.75 809.69 K 5.92 B 0.89 1.0 80.83 93.74 11.4 M 2.14 M 5.34 -764.91 M
680 1400/05/12 73,200 74,717 71,274 71,320 -4.3 73,122 -1.88 4.83 460.7 K 3.37 B 0.48 0.56 75.64 95.19 9.54 M 1.61 M 5.92 -658.3 M
681 1400/05/11 72,233 75,842 72,233 74,700 3.42 74,526 3.18 5.0 827.36 K 6.17 B 0.72 1.03 96.05 90.33 14.55 M 2.21 M 6.58 352.4 M
682 1400/05/10 72,000 74,104 70,825 73,260 3.63 72,231 2.17 4.63 923.17 K 6.67 B 0.88 1.19 92.13 87.28 18.39 M 2.11 M 8.72 323.42 M
683 1400/05/09 68,256 71,837 67,100 71,830 4.99 70,694 3.33 7.06 1.56 M 11.0 B 1.9 2.12 78.02 89.1 23.83 M 2.86 M 8.32 -1.22 B
684 1400/05/06 67,000 69,843 67,000 68,500 0.38 68,417 0.25 4.24 800.35 K 5.48 B 1.03 1.12 82.14 72.92 18.28 M 1.27 M 14.42 505.37 M
685 1400/05/05 69,000 69,819 65,215 68,647 0.0 68,243 -0.59 7.06 673.32 K 4.59 B 0.91 0.98 66.31 97.75 15.79 M 2.07 M 7.64 -1.44 B
686 1400/05/04 67,820 70,521 66,776 69,000 1.0 68,647 0.48 5.61 1.8 M 12.38 B 3.43 2.92 55.99 79.82 16.54 M 3.29 M 5.03 -2.95 B
687 1400/04/28 66,300 69,074 66,300 68,002 0.56 68,319 1.03 4.18 436.21 K 2.98 B 0.6 0.69 55.74 95.45 9.13 M 954.53 K 9.56 -1.18 B
688 1400/04/27 66,550 68,390 66,550 67,200 -1.61 67,624 -0.99 2.76 382.0 K 2.58 B 0.35 0.6 66.43 89.44 17.16 M 1.12 M 15.34 -594.49 M
689 1400/04/26 67,897 69,890 67,000 68,499 -0.27 68,299 -0.56 4.31 589.62 K 4.03 B 0.57 0.96 80.38 91.92 11.12 M 1.26 M 8.8 -464.41 M
690 1400/04/23 68,737 69,745 66,669 69,290 0.14 68,686 -0.73 4.61 479.68 K 3.29 B 0.48 0.8 83.34 88.51 15.87 M 659.65 K 24.06 -170.54 M
691 1400/04/22 67,830 69,900 66,302 69,791 0.0 69,193 -0.86 5.43 738.83 K 5.11 B 0.76 1.31 58.69 94.57 11.45 M 1.51 M 7.61 -1.83 B
692 1400/04/21 69,990 70,500 69,073 69,254 -0.75 69,791 0.02 2.07 1.45 M 10.09 B 1.71 2.88 35.1 99.74 9.32 M 2.98 M 3.12 -6.53 B
693 1400/04/20 65,251 69,970 65,251 68,980 3.51 69,779 4.71 7.23 2.2 M 15.33 B 4.05 5.53 97.35 97.71 23.76 M 4.24 M 5.61 -55.26 M
694 1400/04/19 63,670 67,674 63,670 67,001 2.52 66,639 1.97 6.29 290.44 K 1.94 B 0.55 0.71 97.32 95.66 9.81 M 762.23 K 12.87 32.11 M
695 1400/04/16 66,000 66,999 64,000 65,001 -2.96 65,353 -2.43 4.69 289.97 K 1.9 B 0.49 0.7 91.01 98.23 6.56 M 941.08 K 6.97 -136.89 M
696 1400/04/15 68,000 68,000 66,000 66,063 0.9 66,984 2.3 3.03 633.75 K 4.25 B 1.12 1.58 92.19 98.0 10.99 M 1.57 M 7.0 -246.62 M
697 1400/04/14 65,480 65,486 63,615 65,486 5.0 65,476 4.98 2.94 812.16 K 5.32 B 1.71 2.09 93.63 69.2 105.94 M 1.7 M 62.18 1.3 B
698 1400/04/13 62,439 62,439 60,720 62,439 5.0 62,368 4.88 2.83 686.23 K 4.28 B 1.41 1.88 100.0 60.04 54.18 M 917.38 K 59.05 1.71 B
699 1400/04/12 57,210 60,070 57,210 60,070 4.02 59,466 2.98 5.0 226.07 K 1.35 B 0.44 0.6 89.87 94.69 173.34 M 1.48 M 117.29 -64.97 M
700 1400/04/07 61,182 63,523 60,136 63,523 0.35 62,247 -1.66 5.63 599.26 K 3.73 B 1.36 1.63 97.42 94.1 11.99 M 1.46 M 8.21 123.57 M
701 1400/04/06 62,465 66,000 61,701 62,595 -1.77 63,300 -0.67 6.97 496.41 K 3.14 B 1.21 1.29 88.62 86.88 8.17 M 1.3 M 6.26 54.73 M
702 1400/04/05 63,000 65,475 61,000 63,050 -1.03 63,726 0.03 7.34 366.8 K 2.34 B 0.78 0.96 93.26 93.1 8.35 M 935.16 K 8.93 3.7 M
703 1400/04/02 59,800 64,857 59,800 64,111 3.79 63,709 3.14 8.46 745.07 K 4.75 B 1.83 2.05 83.03 84.78 16.7 M 1.19 M 14.08 -83.23 M
704 1400/04/01 63,200 63,300 61,200 61,990 0.77 61,769 0.41 3.43 346.29 K 2.14 B 0.92 0.98 92.51 67.47 8.79 M 658.98 K 13.35 535.65 M
705 1400/03/31 60,130 63,195 59,645 63,195 3.0 61,514 0.26 5.95 245.92 K 1.51 B 0.68 0.71 99.45 79.76 10.31 M 610.73 K 16.88 297.92 M
706 1400/03/30 62,625 62,625 59,730 61,200 2.61 61,356 2.87 4.85 344.18 K 2.11 B 1.11 1.0 96.41 81.7 9.79 M 882.47 K 11.09 310.71 M
707 1400/03/29 58,390 60,431 56,100 60,431 5.0 59,643 3.63 7.72 657.16 K 3.92 B 3.01 1.93 90.67 82.66 24.18 M 1.48 M 16.3 313.99 M
708 1400/03/26 54,210 58,372 53,720 58,372 5.0 57,554 3.53 8.66 438.59 K 2.52 B 2.82 1.34 95.55 84.29 24.12 M 595.48 K 40.5 284.19 M
709 1400/03/25 56,100 56,400 54,700 54,760 -3.08 55,593 -1.6 3.11 199.99 K 1.11 B 0.88 0.59 74.35 74.23 7.35 M 337.55 K 21.77 1.3 M
710 1400/03/24 56,630 57,505 55,670 56,099 -1.71 56,498 -1.01 3.3 157.82 K 886.02 M 0.57 0.43 93.18 99.93 6.35 M 396.52 K 16.02 -59.83 M
711 1400/03/23 55,800 57,177 55,160 56,890 -1.0 57,075 -0.68 3.66 102.5 K 579.07 M 0.32 0.28 98.23 99.99 7.29 M 330.29 K 22.08 -10.18 M
712 1400/03/22 57,710 58,630 56,000 56,600 -3.5 57,465 -2.03 4.7 191.11 K 1.09 B 0.49 0.54 82.99 87.11 7.8 M 534.28 K 14.6 -44.88 M
713 1400/03/19 56,710 59,300 56,710 57,522 -3.02 58,653 -1.11 4.57 125.11 K 724.71 M 0.31 0.36 90.0 99.98 5.72 M 379.75 K 15.07 -72.31 M
714 1400/03/18 56,040 60,257 56,040 58,010 1.08 59,314 3.36 7.52 560.7 K 3.33 B 1.45 1.73 55.98 99.99 8.02 M 1.08 M 7.42 -1.46 B
715 1400/03/17 56,600 58,300 54,801 57,000 -0.28 57,388 0.4 6.38 399.91 K 2.29 B 1.0 1.29 98.71 100.0 12.05 M 756.92 K 15.92 -29.65 M
716 1400/03/12 57,000 58,180 56,440 57,300 3.35 57,159 3.1 3.08 309.48 K 1.77 B 0.62 1.03 86.04 97.54 7.11 M 853.78 K 8.33 -203.55 M
717 1400/03/11 52,010 56,570 52,000 56,570 5.0 55,440 2.9 8.79 555.51 K 3.08 B 1.23 2.03 93.83 87.81 16.51 M 1.07 M 15.48 185.49 M
718 1400/03/10 52,020 54,890 52,020 53,500 -2.24 53,877 -1.55 5.52 225.31 K 1.21 B 0.47 0.85 75.63 88.8 9.23 M 576.33 K 16.02 -159.23 M
719 1400/03/09 56,900 56,900 53,000 53,850 -0.89 54,728 0.73 7.36 446.89 K 2.45 B 1.07 1.8 89.94 100.0 8.63 M 1.0 M 8.59 -246.07 M
720 1400/03/08 52,400 54,412 52,400 54,412 5.0 54,334 4.85 3.84 455.13 K 2.47 B 1.26 1.82 95.68 80.74 11.6 M 634.41 K 18.28 369.57 M
721 1400/03/05 48,679 52,376 47,502 52,376 5.0 51,821 3.89 10.26 803.19 K 4.16 B 3.17 3.48 54.04 64.92 15.73 M 429.03 K 36.66 -452.64 M
722 1400/03/04 48,934 51,685 48,573 49,799 -2.6 49,882 -2.44 6.41 329.41 K 1.64 B 1.1 1.53 100.0 92.31 7.37 M 395.31 K 18.64 126.35 M
723 1400/03/03 51,101 52,330 51,101 51,101 -5.0 51,129 -4.95 2.41 372.12 K 1.9 B 1.42 1.86 100.0 99.99 13.99 M 1.23 M 11.36 204.4 K
724 1400/03/02 52,334 52,520 52,332 52,332 -5.0 53,790 -2.35 0.36 125.68 K 658.17 M 0.4 0.61 74.25 100.0 6.03 M 882.27 K 6.84 -169.5 M
725 1400/03/01 56,107 56,107 54,045 54,045 -5.0 55,086 -3.17 3.82 176.51 K 956.61 M 0.42 0.87 100.0 99.98 8.47 M 763.29 K 11.09 216.18 K
726 1400/02/29 59,003 59,003 54,006 56,107 -1.3 56,889 0.08 9.25 263.47 K 1.5 B 0.71 1.38 100.0 99.99 6.91 M 478.97 K 14.42 151.44 K
727 1400/02/28 54,000 58,353 54,000 58,353 5.0 56,846 2.29 8.06 563.73 K 3.2 B 2.14 3.44 70.77 91.1 11.51 M 687.22 K 16.75 -651.47 M
728 1400/02/27 56,010 57,000 54,269 54,269 -5.0 55,575 -2.71 5.03 181.9 K 1.0 B 0.8 1.17 100.0 99.3 6.1 M 531.88 K 11.48 7.06 M
729 1400/02/26 56,000 58,000 56,000 57,000 -3.17 57,125 -2.95 3.57 401.23 K 2.29 B 2.35 2.88 100.0 90.03 13.17 M 665.41 K 19.8 228.57 M
730 1400/02/25 58,208 59,400 58,208 58,890 -3.89 58,864 -3.93 2.05 686.74 K 4.04 B 10.66 5.23 95.71 94.36 14.49 M 1.07 M 13.59 54.78 M
731 1400/02/22 59,494 59,494 59,494 59,494 -3.0 61,271 -0.1 0.0 27.87 K 165.78 M 0.34 0.16 100.0 99.95 5.18 M 165.7 M -31.99 77.34 K
732 1400/02/21 59,543 59,543 59,543 59,543 -3.0 61,334 -0.08 0.0 21.95 K 130.68 M 0.28 0.08 100.0 100.0 2.18 M 43.56 M -20.0 0.0
733 1400/02/20 59,554 59,554 59,554 59,554 -3.0 61,384 -0.02 0.0 5.0 K 29.78 M 0.06 0.02 100.0 100.0 1.57 M 29.78 M -19.0 0.0
734 1400/02/19 59,805 59,850 59,805 59,805 -3.0 61,395 -0.42 0.08 113.2 K 677.0 M 1.29 0.42 11.66 99.99 3.16 M 1.49 M 2.12 -597.97 M
735 1400/02/18 60,055 63,000 60,055 60,055 -3.0 61,654 -0.42 4.9 154.11 K 933.28 M 1.0 0.56 41.39 99.97 4.49 M 656.6 K 6.84 -546.72 M
736 1400/02/15 60,327 60,390 60,327 60,327 -3.0 61,912 -0.45 0.1 120.07 K 724.33 M 0.56 0.43 16.71 99.95 2.24 M 885.0 K 2.53 -602.87 M
737 1400/02/13 60,337 60,337 60,337 60,337 -3.0 62,192 -0.02 0.0 4.86 K 29.35 M 0.02 0.02 100.0 99.69 1.28 M 4.18 M -3.28 90.51 K
738 1400/02/12 60,395 60,395 60,395 60,395 -3.0 62,203 -0.09 0.0 25.38 K 153.3 M 0.11 0.09 100.0 99.79 3.83 M 993.34 K 3.86 326.13 K
739 1400/02/11 60,700 62,000 60,679 60,679 -3.0 62,262 -0.47 2.18 133.99 K 814.79 M 0.55 0.46 100.0 99.98 5.62 M 692.12 K 8.12 164.03 K
740 1400/02/08 63,000 64,700 61,599 64,000 0.78 62,555 -1.49 5.03 485.15 K 3.01 B 2.79 1.7 60.01 97.34 6.79 M 1.12 M 6.08 -1.12 B
741 1400/02/07 62,435 65,100 62,435 62,436 -3.0 63,504 -1.34 4.27 421.78 K 2.65 B 4.56 1.47 100.0 96.93 11.57 M 919.25 K 12.58 81.2 M
742 1400/02/06 62,501 62,501 62,501 62,501 -3.0 64,365 -0.11 0.0 27.46 K 171.64 M 0.29 0.09 96.36 100.0 6.36 M 85.82 M -13.49 -6.25 M
743 1400/02/05 62,635 62,636 62,635 62,635 -3.0 64,434 -0.21 0.0 54.64 K 342.26 M 0.63 0.17 98.17 99.95 10.84 M 1.03 M 10.49 -6.09 M
744 1400/02/04 63,197 63,225 63,197 63,197 -3.0 64,572 -0.89 0.04 227.25 K 1.44 B 4.16 0.66 11.51 100.0 4.86 M 1.72 M 2.83 -1.27 B
745 1400/02/01 63,542 63,600 63,542 63,542 -3.0 65,151 -0.54 0.09 138.02 K 876.98 M 1.04 0.39 90.94 99.96 12.27 M 917.0 K 13.38 -79.1 M
746 1400/01/31 64,223 64,223 64,223 64,223 -2.0 65,507 -0.04 0.0 15.21 K 97.7 M 0.05 0.04 100.0 100.0 2.96 M 4.44 M -1.5 0.0
747 1400/01/30 64,280 64,280 64,280 64,280 -2.0 65,533 -0.09 0.0 33.45 K 214.98 M 0.05 0.08 62.12 100.0 6.36 M 16.54 M -2.6 -81.44 M
748 1400/01/29 64,311 64,311 64,311 64,311 -2.0 65,591 -0.05 0.0 18.66 K 120.0 M 0.03 0.04 32.47 99.92 1.95 M 59.95 M -30.77 -80.94 M
749 1400/01/28 65,000 65,000 64,416 64,416 -2.0 65,623 -0.16 0.91 67.85 K 437.85 M 0.1 0.15 81.61 99.24 4.7 M 872.52 K 5.39 -77.19 M
750 1400/01/25 65,174 65,700 65,170 65,440 -1.59 65,730 -1.16 0.81 530.9 K 3.47 B 0.83 1.2 99.67 99.99 17.14 M 1.16 M 14.76 -11.13 M
751 1400/01/24 67,800 67,950 65,932 65,932 -2.0 66,499 -1.16 3.06 876.49 K 5.83 B 1.74 2.01 96.86 99.97 9.75 M 1.53 M 6.39 -181.21 M
752 1400/01/23 65,439 69,500 65,439 66,850 0.11 67,277 0.75 6.21 1.88 M 12.63 B 14.05 5.22 97.88 86.05 10.36 M 1.88 M 5.51 1.49 B
753 1400/01/22 65,465 65,465 65,465 65,465 -2.0 66,774 -0.04 0.0 15.04 K 98.47 M 0.1 0.04 66.76 0.09 2.12 M 91.65 K 23.14 65.65 M
754 1400/01/21 65,865 65,900 65,865 65,865 -2.0 66,801 -0.61 0.05 226.0 K 1.49 B 1.44 0.51 97.35 82.28 14.94 M 1.11 M 13.48 224.3 M
755 1400/01/18 66,247 66,247 66,247 66,247 -2.0 67,209 -0.58 0.0 209.45 K 1.39 B 1.08 0.46 90.35 100.0 30.57 M 39.64 M -1.3 -133.95 M
756 1400/01/17 66,594 66,594 66,594 66,594 -2.0 67,598 -0.52 0.0 190.22 K 1.27 B 0.76 0.41 40.7 77.97 10.97 M 995.71 K 11.02 -472.17 M
757 1400/01/16 66,645 66,645 66,645 66,645 -2.0 67,953 -0.08 0.0 27.63 K 184.12 M 0.08 0.06 54.03 100.0 2.93 M 16.74 M -5.72 -84.64 M
758 1400/01/15 66,777 66,777 66,777 66,777 -2.0 68,005 -0.2 0.0 71.78 K 479.31 M 0.18 0.15 64.47 77.9 6.72 M 1.11 M 6.06 -64.35 M
759 1400/01/14 68,930 68,930 67,292 67,292 -2.0 68,139 -0.77 2.43 285.71 K 1.92 B 0.63 0.58 91.25 93.0 11.86 M 3.18 M 3.73 -33.65 M
760 1400/01/11 69,573 69,573 68,092 68,950 0.59 68,665 0.18 2.17 389.97 K 2.68 B 0.84 0.77 100.0 99.99 8.71 M 1.02 M 8.52 206.31 K
761 1400/01/10 67,700 69,904 67,600 69,500 2.31 68,545 0.9 3.41 470.47 K 3.24 B 0.97 0.93 99.89 94.93 10.76 M 900.57 K 11.95 161.05 M
762 1400/01/08 68,000 69,158 67,200 67,990 0.69 67,932 0.6 2.91 438.44 K 2.99 B 0.91 0.88 100.0 95.3 10.76 M 951.43 K 11.31 140.48 M
763 1400/01/07 66,400 69,154 66,400 68,488 2.22 67,525 0.78 4.15 415.93 K 2.83 B 0.71 0.84 98.81 96.86 6.95 M 776.06 K 8.95 54.94 M
764 1399/12/27 66,647 68,400 66,320 67,740 2.66 67,001 1.54 3.14 542.54 K 3.66 B 1.11 1.1 100.0 95.4 14.06 M 1.0 M 14.01 168.15 M
765 1399/12/26 64,800 67,350 64,800 66,320 1.23 65,987 0.72 3.94 446.84 K 2.96 B 0.94 0.88 100.0 94.37 9.01 M 708.08 K 12.72 166.81 M
766 1399/12/25 65,620 67,000 64,859 64,881 -1.97 65,513 -1.01 3.3 575.45 K 3.76 B 1.14 1.11 97.34 100.0 8.73 M 952.32 K 9.17 -99.76 M
767 1399/12/24 67,650 67,790 65,400 65,720 -0.58 66,182 0.11 3.65 423.18 K 2.8 B 0.86 0.76 99.99 99.97 9.47 M 558.8 K 16.95 430.77 K
768 1399/12/23 65,040 67,790 65,040 66,310 -0.09 66,106 -0.39 4.23 940.55 K 6.22 B 2.13 1.6 93.53 99.99 12.29 M 981.57 K 12.53 -402.09 M
769 1399/12/20 65,132 65,210 65,131 65,131 -2.0 66,367 -0.14 0.12 51.67 K 336.55 M 0.08 0.08 95.16 99.97 2.83 M 1.23 M 2.3 -16.2 M
770 1399/12/19 66,000 67,100 65,709 65,709 -2.0 66,460 -0.88 2.12 393.73 K 2.6 B 0.56 0.59 95.93 99.99 7.18 M 514.27 K 13.96 -105.62 M
771 1399/12/18 66,471 68,950 66,471 66,471 -2.0 67,049 -1.15 3.73 717.45 K 4.81 B 1.12 0.95 96.49 99.99 6.45 M 592.8 K 10.89 -168.52 M
772 1399/12/17 67,010 68,990 66,923 66,923 -2.0 67,827 -0.68 3.09 359.68 K 2.42 B 0.63 0.41 100.0 99.99 7.52 M 728.88 K 10.32 351.99 K
773 1399/12/16 68,350 70,200 67,050 67,310 -1.25 68,288 0.18 4.7 684.01 K 4.67 B 1.36 0.74 99.78 99.92 7.74 M 732.33 K 10.57 -6.52 M
774 1399/12/13 65,537 70,400 65,537 68,300 2.13 68,164 1.93 7.42 1.27 M 8.67 B 3.75 1.4 99.69 94.57 9.17 M 919.85 K 9.97 442.99 M
775 1399/12/12 66,346 68,100 66,346 66,346 -2.0 66,874 -1.22 2.64 499.08 K 3.32 B 1.29 0.53 92.8 99.99 7.74 M 793.39 K 9.75 -238.77 M
776 1399/12/11 67,012 68,100 67,012 67,012 -2.0 67,699 -0.99 1.62 381.85 K 2.56 B 0.98 0.39 100.0 99.99 14.81 M 1.49 M 9.93 180.93 K
777 1399/12/10 67,060 67,060 67,060 67,060 -2.0 68,379 -0.07 0.0 25.81 K 173.1 M 0.06 0.03 93.39 99.95 3.59 M 3.76 M -1.05 -11.34 M
778 1399/12/09 67,683 67,770 67,683 67,683 -2.0 68,428 -0.92 0.13 333.93 K 2.26 B 0.74 0.3 37.42 99.97 6.08 M 802.69 K 7.58 -1.41 B
779 1399/12/06 68,420 72,000 68,388 68,388 -2.0 69,064 -1.03 5.28 454.08 K 3.12 B 1.0 0.38 99.85 99.98 11.98 M 388.26 K 30.86 -4.1 M
780 1399/12/05 69,507 71,688 69,507 70,180 -1.05 69,783 -1.61 3.14 745.74 K 5.2 B 1.62 0.6 65.91 97.64 8.86 M 847.26 K 10.46 -1.65 B
781 1399/12/04 70,301 70,302 70,301 70,301 -2.0 70,925 -1.13 0.0 385.97 K 2.71 B 0.7 0.29 32.17 97.87 15.87 M 1.21 M 13.16 -1.78 B
782 1399/12/03 70,854 70,854 70,854 70,854 -2.0 71,735 -0.78 0.0 266.71 K 1.89 B 0.37 0.2 6.27 100.0 2.28 M 6.34 M -2.78 -1.77 B
783 1399/12/02 71,700 71,800 71,688 71,688 -2.0 72,299 -1.16 0.16 398.55 K 2.86 B 0.41 0.29 31.0 68.29 5.21 M 2.2 M 2.36 -1.07 B
784 1399/11/29 71,651 74,957 71,651 73,000 0.35 73,151 0.56 4.61 475.24 K 3.49 B 0.48 0.33 99.74 91.16 11.11 M 1.18 M 9.42 299.38 M
785 1399/11/28 72,556 73,999 71,314 72,819 0.2 72,742 0.1 3.77 768.14 K 5.59 B 0.68 0.5 98.63 87.53 15.02 M 1.17 M 12.85 620.66 M
786 1399/11/27 72,700 74,490 71,500 72,590 -0.41 72,672 -0.3 4.18 829.31 K 6.03 B 0.57 0.54 97.73 99.99 14.33 M 1.28 M 11.2 -135.81 M
787 1399/11/26 75,630 75,630 70,300 72,250 1.25 72,891 2.15 7.58 1.1 M 7.99 B 0.61 0.71 95.46 98.17 14.18 M 1.51 M 9.38 -216.55 M
788 1399/11/25 68,961 72,374 68,001 72,374 6.0 71,357 4.51 6.43 1.65 M 11.76 B 0.93 1.02 99.26 87.03 17.01 M 1.23 M 13.85 1.44 B
789 1399/11/21 67,044 70,830 66,033 68,120 0.98 68,278 1.22 7.26 582.02 K 3.99 B 0.31 0.32 94.98 91.57 8.81 M 925.77 K 9.51 136.11 M
790 1399/11/20 69,500 69,500 66,852 67,040 -4.72 67,458 -4.12 3.96 1.5 M 10.14 B 0.84 0.81 95.98 100.0 14.1 M 1.81 M 7.77 -407.47 M
791 1399/11/19 72,220 72,900 67,400 68,880 -2.71 70,359 -0.62 8.16 2.42 M 16.99 B 1.6 1.26 98.84 100.0 12.94 M 2.71 M 4.77 -196.84 M
792 1399/11/18 70,500 71,261 67,868 71,261 5.0 70,796 4.31 5.0 2.86 M 20.23 B 2.45 1.53 99.73 89.9 14.39 M 2.04 M 7.05 1.99 B
793 1399/11/15 68,980 69,283 64,101 69,283 5.0 67,868 2.86 8.08 1.55 M 10.5 B 1.22 0.8 97.38 95.95 19.15 M 1.0 M 19.05 149.56 M
794 1399/11/14 65,010 68,587 63,720 66,600 -0.46 65,984 -1.38 7.64 932.16 K 6.15 B 0.62 0.46 97.71 85.01 10.93 M 761.41 K 14.35 781.42 M
795 1399/11/13 68,651 68,651 66,497 66,502 -4.99 66,905 -4.42 3.24 1.17 M 7.82 B 0.74 0.57 75.49 99.17 9.93 M 1.43 M 6.97 -1.85 B
796 1399/11/12 72,000 74,000 67,800 68,150 -4.23 69,996 -1.64 9.14 1.04 M 7.27 B 0.6 0.5 92.78 95.41 10.07 M 1.17 M 8.59 -190.99 M
797 1399/11/11 71,000 71,266 68,000 71,266 5.0 71,160 4.84 4.8 1.14 M 8.14 B 0.65 0.54 98.81 79.17 20.31 M 752.02 K 27.01 1.6 B
798 1399/11/08 68,694 70,699 63,980 70,494 4.67 67,873 0.78 10.5 2.03 M 13.81 B 1.31 0.97 95.76 82.47 11.35 M 1.72 M 6.59 1.84 B
799 1399/11/07 68,010 70,064 66,766 68,880 -1.99 67,347 -4.17 4.94 2.14 M 14.38 B 1.55 1.03 89.4 94.3 15.61 M 2.93 M 5.33 -704.97 M
800 1399/11/06 70,920 72,050 70,021 70,021 -5.0 70,280 -4.65 2.9 1.56 M 10.93 B 0.93 0.74 95.99 99.99 15.52 M 1.98 M 7.84 -437.88 M
801 1399/11/05 75,200 77,500 72,046 72,046 -5.0 73,706 -2.81 7.57 1.83 M 13.49 B 1.31 0.86 91.24 96.97 10.84 M 2.31 M 4.69 -772.17 M
802 1399/11/04 74,500 77,999 74,500 75,050 -0.4 75,837 0.64 4.7 1.23 M 9.3 B 0.82 0.55 97.8 95.11 9.22 M 1.45 M 6.37 251.04 M
803 1399/11/01 73,254 77,286 73,254 74,900 0.2 75,354 0.81 5.5 989.76 K 7.46 B 0.53 0.43 97.65 94.93 9.35 M 1.26 M 7.39 202.23 M
804 1399/10/30 73,000 77,318 72,933 73,600 -2.56 74,749 -1.04 6.01 1.28 M 9.54 B 0.48 0.55 89.27 94.36 10.34 M 1.28 M 8.1 -485.72 M
805 1399/10/29 74,550 78,925 72,416 73,250 -3.91 75,536 -0.91 8.99 3.05 M 23.06 B 1.29 1.36 93.73 97.45 13.86 M 1.64 M 8.44 -856.08 M
806 1399/10/27 75,789 78,000 74,813 74,813 -5.0 76,227 -3.2 4.26 431.55 K 3.24 B 0.14 0.19 46.23 95.85 5.87 M 2.07 M 2.84 -1.61 B
807 1399/10/24 79,000 81,036 78,556 78,556 -5.0 78,750 -4.76 3.16 1.73 M 13.59 B 0.56 0.74 57.67 99.33 12.42 M 1.85 M 6.71 -5.66 B
808 1399/10/23 83,640 86,300 82,329 82,329 -5.0 82,690 -4.58 4.82 2.89 M 23.93 B 0.96 1.3 55.92 98.65 14.62 M 2.97 M 4.92 -10.22 B
809 1399/10/22 87,308 87,308 78,994 86,990 4.62 86,662 4.22 10.52 5.12 M 44.36 B 1.96 2.44 93.5 94.71 20.42 M 2.98 M 6.84 -536.33 M
810 1399/10/21 83,223 83,223 82,000 83,223 5.0 83,151 4.91 1.49 1.69 M 14.03 B 0.64 0.8 70.34 82.59 29.82 M 1.0 M 29.75 -1.72 B
811 1399/10/20 75,570 79,659 75,570 79,659 5.0 79,260 4.47 5.41 3.62 M 28.66 B 1.61 1.69 70.33 93.09 22.93 M 1.86 M 12.35 -6.52 B
812 1399/10/17 73,050 77,799 73,050 76,210 1.81 75,866 1.35 6.5 1.98 M 15.01 B 0.93 0.89 97.95 93.16 11.83 M 942.66 K 12.55 718.68 M
813 1399/10/16 74,500 77,330 72,700 74,629 -2.37 74,852 -2.08 6.37 2.73 M 20.43 B 1.42 1.25 95.99 83.99 16.73 M 1.35 M 12.36 2.45 B
814 1399/10/15 78,520 79,630 75,649 75,649 -5.0 76,441 -4.0 5.26 3.04 M 23.24 B 1.86 1.42 88.26 96.74 12.28 M 1.77 M 6.93 -1.97 B
815 1399/10/14 80,200 83,273 77,836 79,000 -3.58 79,630 -2.81 6.99 1.79 M 14.24 B 1.02 0.82 92.62 97.11 11.35 M 1.05 M 10.78 -639.51 M
816 1399/10/13 84,000 84,000 79,800 82,040 -2.27 81,932 -2.4 5.26 1.67 M 13.66 B 0.87 0.75 98.14 97.03 16.29 M 974.44 K 16.72 151.86 M
817 1399/10/10 85,800 85,800 82,118 85,000 2.61 83,948 1.34 4.48 1.39 M 11.65 B 0.63 0.6 99.77 99.99 10.58 M 688.63 K 15.36 -26.01 M
818 1399/10/09 82,650 84,215 81,620 84,050 -0.35 82,839 -1.78 3.18 1.72 M 14.23 B 0.73 0.73 98.85 99.32 15.84 M 1.14 M 13.95 -67.7 M
819 1399/10/08 83,000 86,950 81,900 83,100 -1.81 84,341 -0.35 6.17 1.63 M 13.73 B 0.68 0.68 99.82 94.16 10.32 M 866.58 K 11.91 777.16 M
820 1399/10/07 85,500 88,400 84,007 84,007 -5.0 84,636 -4.29 5.23 2.39 M 20.19 B 1.06 0.95 96.23 98.67 12.3 M 1.47 M 8.36 -493.41 M
821 1399/10/06 90,999 91,440 84,735 86,999 -2.0 88,428 -0.39 7.91 2.47 M 21.8 B 1.18 0.98 98.13 99.43 12.83 M 1.36 M 9.45 -283.56 M
822 1399/10/03 91,010 91,330 87,172 89,522 -2.22 88,773 -3.04 4.77 2.75 M 24.38 B 1.43 1.07 97.49 99.53 14.24 M 1.62 M 8.77 -497.4 M
823 1399/10/02 91,000 92,960 89,000 91,330 3.16 91,553 3.41 4.45 2.5 M 22.86 B 1.53 0.93 98.36 93.76 13.27 M 1.54 M 8.6 1.05 B
824 1399/10/01 89,481 89,481 83,932 89,481 5.0 88,536 3.89 6.61 1.9 M 16.83 B 1.1 0.67 98.37 95.12 12.65 M 1.71 M 7.39 548.42 M
825 1399/09/30 85,970 87,460 81,320 86,650 3.88 85,220 2.17 7.55 1.65 M 14.03 B 0.9 0.57 97.21 94.23 11.86 M 1.13 M 10.49 417.84 M
826 1399/09/29 82,100 85,997 81,001 84,800 3.37 83,412 1.68 6.17 1.65 M 13.77 B 0.72 0.55 98.52 94.18 9.9 M 945.93 K 10.46 597.33 M
827 1399/09/26 81,100 84,869 81,031 81,581 -4.1 82,037 -3.56 4.74 1.91 M 15.69 B 0.73 0.59 98.31 95.19 11.62 M 1.19 M 9.79 489.49 M
828 1399/09/25 85,101 87,100 84,981 84,981 -5.0 85,069 -4.9 2.49 1.05 M 8.97 B 0.37 0.29 75.37 100.0 11.01 M 1.46 M 7.53 -2.21 B
829 1399/09/24 90,000 93,000 85,614 87,350 -3.07 89,453 -0.74 8.63 2.38 M 21.31 B 0.84 0.67 95.73 98.39 11.74 M 856.62 K 13.7 -567.39 M
830 1399/09/23 91,900 92,400 88,851 90,100 -3.63 90,119 -3.61 3.99 2.17 M 19.59 B 0.77 0.6 92.74 99.47 9.44 M 1.43 M 6.6 -1.32 B
831 1399/09/22 91,000 94,645 90,206 91,900 1.95 93,497 3.73 4.92 3.94 M 36.88 B 1.54 1.0 98.53 96.03 12.64 M 1.63 M 7.77 923.55 M
832 1399/09/19 87,000 91,283 86,951 91,283 5.0 90,139 3.68 4.98 3.63 M 32.73 B 1.49 0.97 98.6 97.03 17.65 M 647.56 K 27.25 513.77 M
833 1399/09/18 87,300 89,000 84,900 86,619 -2.73 86,937 -2.37 4.83 2.01 M 17.44 B 0.75 0.55 95.97 98.52 13.07 M 367.58 K 35.57 -445.34 M
834 1399/09/17 90,828 91,000 87,384 87,384 -5.0 89,046 -3.19 4.14 2.37 M 21.06 B 0.88 0.67 92.59 94.79 12.96 M 505.93 K 25.61 -463.51 M
835 1399/09/16 91,500 93,600 90,000 90,777 0.64 91,983 1.98 4.0 2.23 M 20.51 B 0.71 0.65 100.0 99.99 11.71 M 952.08 K 12.3 1.72 M
836 1399/09/15 88,490 91,096 87,500 90,985 4.87 90,198 3.96 4.11 2.57 M 23.16 B 0.81 0.78 94.12 98.13 14.37 M 899.81 K 15.97 -928.43 M
837 1399/09/12 85,000 89,500 83,862 87,130 0.93 86,759 0.5 6.72 3.06 M 26.52 B 0.95 0.97 97.96 88.93 16.15 M 831.48 K 19.42 2.4 B
838 1399/09/11 88,000 89,000 85,367 86,400 -3.85 86,329 -3.93 4.26 3.08 M 26.59 B 0.85 1.03 97.43 99.88 11.5 M 886.01 K 12.98 -652.0 M
839 1399/09/10 92,000 92,000 88,148 88,148 0.0 89,859 1.94 4.37 2.46 M 22.08 B 0.6 0.86 98.76 99.74 9.19 M 855.27 K 10.74 -215.97 M
840 1399/09/09 85,700 90,367 84,001 90,367 5.0 88,148 2.42 7.58 4.5 M 39.66 B 1.23 1.7 99.87 97.25 13.0 M 1.21 M 10.78 1.04 B
841 1399/09/08 82,950 89,140 82,950 85,500 -1.54 86,064 -0.89 7.46 2.77 M 23.88 B 0.68 1.11 99.99 99.99 11.94 M 807.2 K 14.8 980.54 K
842 1399/09/05 86,200 89,140 86,112 86,220 -4.88 86,835 -4.2 3.52 3.36 M 29.14 B 0.72 1.43 99.85 94.94 10.68 M 999.57 K 10.69 1.43 B
843 1399/09/04 95,300 96,242 87,079 87,100 -4.98 90,644 -1.11 10.52 5.06 M 45.86 B 0.91 2.42 98.51 92.43 12.02 M 1.55 M 7.76 2.79 B
844 1399/09/03 85,300 93,771 85,300 93,771 5.0 91,662 2.64 9.93 4.87 M 44.67 B 1.05 2.64 94.88 93.16 18.18 M 840.8 K 21.62 764.9 M
845 1399/09/02 89,203 91,008 89,203 89,203 -5.0 89,306 -4.89 2.02 2.29 M 20.44 B 0.48 1.32 98.43 99.99 11.75 M 1.21 M 9.72 -319.86 M
846 1399/09/01 98,000 98,000 92,569 92,569 -5.0 93,897 -3.64 5.87 4.68 M 43.97 B 0.79 3.12 99.79 99.45 11.4 M 1.17 M 9.7 149.38 M
847 1399/08/28 95,100 99,850 95,000 99,151 10.26 97,441 8.36 5.11 6.35 M 61.9 B 1.36 5.38 100.0 88.53 11.85 M 1.6 M 7.39 7.1 B
848 1399/08/27 88,811 92,989 88,811 88,815 -5.0 89,921 -3.81 4.7 9.74 M 87.62 B 3.56 14.01 99.05 99.25 14.71 M 1.31 M 11.22 -179.77 M
849 1399/08/26 89,986 89,986 89,986 89,986 -5.0 93,485 -1.31 0.0 131.7 K 1.19 B 0.05 0.19 100.0 100.0 5.11 M 20.79 M -4.07 0.0
850 1399/08/25 98,292 100,115 93,377 93,377 -5.0 94,722 -3.63 7.22 2.88 M 27.3 B 1.35 5.25 99.93 94.79 12.79 M 1.33 M 9.6 1.4 B
851 1399/08/24 94,191 101,723 94,191 95,701 -3.48 98,291 -0.86 8.0 10.59 M 104.07 B 597.96 348.09 99.59 91.76 12.7 M 740.22 K 17.16 8.15 B
852 1399/08/21 94,810 94,810 94,810 94,810 -5.0 99,148 -0.65 0.0 65.35 K 619.62 M 8.07 0.1 100.0 100.0 4.92 M 10.5 M -2.14 0.0
853 1399/08/20 94,877 94,877 94,877 94,877 -5.0 99,800 -0.07 0.0 6.98 K 66.2 M 0.84 0.01 100.0 100.0 1.7 M 66.2 M -39.0 0.0
854 1399/08/19 94,976 94,976 94,976 94,976 -5.0 99,870 -0.1 0.0 10.43 K 99.02 M 1.3 0.02 100.0 100.0 2.36 M 99.02 M -42.0 0.0
855 1399/08/18 95,004 95,004 95,004 95,004 -5.0 99,974 -0.03 0.0 2.95 K 28.05 M 0.18 0.0 100.0 100.0 1.22 M 9.35 M -7.67 0.0
856 1399/08/17 95,031 95,031 95,031 95,031 -5.0 100,004 -0.03 0.0 2.82 K 26.81 M 0.14 0.0 100.0 100.0 1.12 M 13.4 M -12.0 0.0
857 1399/08/14 95,197 95,197 95,197 95,197 -5.0 100,032 -0.17 0.0 17.31 K 164.78 M 0.97 0.02 100.0 100.0 1.92 M 164.78 M -86.0 0.0
858 1399/08/12 95,272 95,272 95,272 95,272 -5.0 100,207 -0.08 0.0 7.81 K 74.4 M 0.44 0.01 100.0 100.0 1.69 M 18.6 M -11.0 0.0
859 1399/08/11 95,362 95,362 95,362 95,362 -5.0 100,286 -0.09 0.0 9.34 K 89.06 M 0.53 0.01 100.0 100.0 1.82 M 3.3 M -1.81 0.0
860 1399/08/10 95,803 95,803 95,803 95,803 -5.0 100,381 -0.46 0.0 45.64 K 437.25 M 2.68 0.07 99.88 100.0 2.21 M 15.62 M -7.08 -546.08 K
861 1399/08/07 95,995 95,995 95,995 95,995 -5.0 100,845 -0.2 0.0 19.76 K 189.71 M 1.03 0.03 100.0 100.0 2.43 M 10.54 M -4.33 0.0
862 1399/08/06 96,063 96,063 96,063 96,063 -5.0 101,047 -0.07 0.0 6.98 K 67.05 M 0.37 0.01 100.0 100.0 2.79 M 16.76 M -6.0 0.0
863 1399/08/05 96,135 96,135 96,135 96,135 -5.0 101,118 -0.08 0.0 7.41 K 71.22 M 0.36 0.01 100.0 100.0 1.92 M 5.09 M -2.64 0.0
864 1399/08/03 96,214 96,214 96,214 96,214 -5.0 101,194 -0.08 0.0 8.05 K 77.43 M 0.33 0.01 100.0 100.0 2.09 M 25.81 M -12.33 0.0
865 1399/07/30 96,637 96,637 96,637 96,637 -5.0 101,277 -0.44 0.0 42.83 K 413.92 M 1.62 0.06 100.0 100.0 3.21 M 11.5 M -3.58 0.0
866 1399/07/29 96,943 96,943 96,943 96,943 -5.0 101,723 -0.32 0.0 30.83 K 298.87 M 0.48 0.04 100.0 100.0 3.98 M 9.06 M -2.27 0.0
867 1399/07/28 97,001 97,001 97,001 97,001 -5.0 102,045 -0.06 0.0 5.83 K 56.57 M 0.0 0.01 100.0 100.0 1.53 M 6.29 M -4.11 0.0
868 1399/07/27 97,144 97,144 97,144 97,144 -5.0 102,106 -0.15 0.0 14.39 K 139.8 M 0.01 0.02 100.0 100.0 2.09 M 17.47 M -8.37 0.0
869 1399/07/23 97,454 97,454 97,454 97,454 -5.0 102,256 -0.32 0.0 29.87 K 291.07 M 0.01 0.04 100.0 100.0 2.17 M 58.21 M -26.8 0.0
870 1399/07/22 97,988 97,988 97,988 97,988 -5.0 102,583 -0.54 0.0 50.97 K 499.44 M 0.02 0.07 100.0 100.0 2.19 M 33.3 M -15.2 0.0
871 1399/07/21 100,377 100,377 100,377 100,377 -5.0 103,145 -2.38 0.0 222.77 K 2.24 B 0.08 0.32 100.0 97.65 4.1 M 1.16 M 3.54 52.54 M
872 1399/07/20 101,201 111,853 101,201 101,201 -5.0 105,660 -0.81 10.53 13.18 M 139.26 B 295.0 289.74 98.66 86.67 13.44 M 601.13 K 22.35 16.7 B
873 1399/07/19 101,509 101,509 101,509 101,509 -5.0 106,527 -0.3 0.0 28.38 K 288.1 M 0.68 0.58 100.0 100.0 1.5 M 4.57 M -3.05 0.0
874 1399/07/16 102,947 102,947 102,947 102,947 -5.0 106,851 -1.4 0.0 127.98 K 1.32 B 6.85 2.95 99.85 37.01 3.24 M 7.62 M -2.35 828.0 M
875 1399/07/14 103,227 103,227 103,227 103,227 -5.0 108,365 -0.27 0.0 24.77 K 255.65 M 1.71 0.58 100.0 100.0 3.32 M 5.33 M -1.6 0.0
876 1399/07/13 103,379 103,379 103,379 103,379 -5.0 108,659 -0.15 0.0 13.43 K 138.84 M 0.97 0.3 100.0 100.0 1.69 M 7.31 M -4.32 0.0
877 1399/07/12 103,705 103,705 103,705 103,705 -5.0 108,819 -0.32 0.0 28.83 K 298.94 M 2.72 0.51 99.65 100.0 1.39 M 7.67 M -5.53 -1.04 M
878 1399/07/09 103,878 103,878 103,878 103,878 -5.0 109,163 -0.17 0.0 15.15 K 157.34 M 1.05 0.26 100.0 100.0 1.53 M 157.34 M -103.0 0.0
879 1399/07/08 104,006 104,006 104,006 104,006 -5.0 109,345 -0.12 0.0 11.26 K 117.06 M 0.73 0.19 100.0 100.0 1.83 M 9.75 M -5.33 0.0
880 1399/07/07 104,051 104,051 104,051 104,051 -5.0 109,480 -0.04 0.0 3.91 K 40.7 M 0.18 0.04 100.0 100.0 1.57 M 1.7 M -1.08 0.0
881 1399/07/06 104,170 104,170 104,170 104,170 -5.0 109,527 -0.11 0.0 10.41 K 108.48 M 0.47 0.03 99.52 65.39 1.86 M 3.38 M -1.81 37.02 M
882 1399/07/05 104,311 104,311 104,311 104,311 -5.0 109,652 -0.14 0.0 12.34 K 128.68 M 0.51 0.02 100.0 100.0 1.51 M 5.36 M -3.54 0.0
883 1399/07/02 104,710 104,710 104,710 104,710 -5.0 109,801 -0.38 0.0 34.24 K 358.55 M 0.97 0.05 100.0 100.0 1.96 M 8.34 M -4.26 0.0
884 1399/07/01 104,901 104,901 104,901 104,901 -5.0 110,221 -0.18 0.0 16.34 K 171.37 M 0.21 0.02 100.0 100.0 1.66 M 5.04 M -3.03 0.0
885 1399/06/31 105,303 105,303 105,303 105,303 -5.0 110,422 -0.38 0.0 34.3 K 361.23 M 0.42 0.05 100.0 0.0 3.97 M 0.0 0.0 361.23 M
886 1399/06/30 105,455 105,455 105,455 105,455 -5.0 110,845 -0.14 0.0 12.93 K 136.38 M 0.16 0.02 100.0 100.0 1.48 M 5.68 M -3.83 0.0
887 1399/06/29 105,719 105,719 105,719 105,719 -5.0 111,005 -0.25 0.0 22.46 K 237.41 M 0.22 0.03 100.0 100.0 1.7 M 12.5 M -7.37 0.0
888 1399/06/26 106,875 106,875 106,875 106,875 -5.0 111,283 -1.08 0.0 91.35 K 976.29 M 0.87 0.08 100.0 99.99 2.1 M 16.27 M -7.77 138.94 K
889 1399/06/25 109,782 109,782 109,782 109,782 -5.0 112,499 -2.65 0.0 223.87 K 2.46 B 3.6 0.19 100.0 100.0 2.49 M 29.61 M -11.89 0.0
890 1399/06/24 110,557 110,557 110,557 110,557 -5.0 115,559 -0.7 0.0 59.28 K 655.38 M 1.1 0.05 100.0 15.65 2.07 M 12.82 M -6.2 552.79 M
891 1399/06/23 110,775 110,775 110,775 110,775 -5.0 116,375 -0.2 0.0 16.67 K 184.68 M 0.27 0.01 100.0 100.0 1.19 M 12.31 M -10.33 0.0
892 1399/06/22 112,396 112,396 112,396 112,396 -5.0 116,605 -1.44 0.0 121.87 K 1.37 B 1.35 0.1 100.0 95.41 2.68 M 8.12 M -3.03 62.85 M
893 1399/06/19 113,847 113,847 113,847 113,847 -5.0 118,311 -1.27 0.0 101.72 K 1.16 B 1.33 0.08 100.0 50.84 2.74 M 12.53 M -4.58 569.24 M
894 1399/06/18 114,014 114,014 114,014 114,014 -5.0 119,838 -0.15 0.0 11.72 K 133.57 M 0.13 0.01 100.0 100.0 1.25 M 6.07 M -4.86 0.0
895 1399/06/17 114,255 114,255 114,255 114,255 -5.0 120,014 -0.21 0.0 16.85 K 192.47 M 0.06 0.01 100.0 100.0 1.78 M 10.13 M -5.68 0.0
896 1399/06/16 115,095 115,095 115,095 115,095 -5.0 120,268 -0.73 0.0 58.24 K 670.35 M 0.05 0.04 100.0 0.0 1.93 M 0.0 0.0 670.35 M
897 1399/06/15 119,016 119,016 119,016 119,016 -5.0 121,152 -3.3 0.0 263.0 K 3.13 B 0.1 0.2 23.94 36.46 1.9 M 23.29 M -12.25 -391.9 M
898 1399/06/12 119,512 119,512 119,512 119,512 -5.0 125,280 -0.41 0.0 31.46 K 376.0 M 0.01 0.02 99.86 100.0 1.61 M 125.33 M -77.78 -537.8 K
899 1399/06/11 120,684 120,684 120,684 120,684 -5.0 125,802 -0.97 0.0 73.67 K 889.05 M 0.03 0.06 100.0 100.0 2.32 M 889.05 M -384.0 0.0
900 1399/06/10 131,000 131,111 125,230 125,230 -5.0 127,035 -3.63 4.7 871.2 K 11.07 B 0.36 0.67 99.89 95.11 4.92 M 625.07 K 7.86 529.32 M
901 1399/06/05 132,000 133,800 124,150 131,650 2.92 131,821 3.06 7.77 4.48 M 59.08 B 2.89 4.16 99.95 93.91 8.24 M 1.72 M 4.8 3.57 B
902 1399/06/04 130,000 133,576 120,856 120,856 -5.0 127,910 0.55 10.52 7.38 M 94.44 B 55.93 10.11 98.4 81.69 11.49 M 1.26 M 9.13 15.77 B
903 1399/06/03 121,847 121,847 121,847 121,847 -5.0 127,216 -0.81 0.0 62.4 K 760.29 M 0.03 0.09 100.0 100.0 2.1 M 63.36 M -30.17 0.0
904 1399/06/02 122,607 122,607 122,607 122,607 -5.0 128,259 -0.62 0.0 47.58 K 583.34 M 0.02 0.06 100.0 100.0 2.08 M 583.34 M -280.0 0.0
905 1399/06/01 123,850 123,850 123,850 123,850 -5.0 129,059 -1.0 0.0 77.0 K 953.68 M 0.04 0.1 100.0 100.0 2.56 M 476.84 M -186.0 0.0
906 1399/05/29 127,001 127,001 127,001 127,001 -5.0 130,368 -2.48 0.0 194.95 K 2.48 B 0.09 0.27 100.0 100.0 3.35 M 77.37 M -23.06 0.0
907 1399/05/28 131,661 131,661 131,661 131,661 -5.0 133,685 -3.54 0.0 278.07 K 3.66 B 0.12 0.38 99.9 100.0 2.47 M 6.64 M -2.69 -3.7 M
908 1399/05/27 144,411 144,411 130,659 130,659 -5.0 138,590 0.77 10.53 8.87 M 122.99 B 14.57 30.74 96.87 92.38 9.87 M 1.97 M 5.01 5.51 B
909 1399/05/26 140,254 140,254 140,254 140,254 5.0 137,535 2.96 0.0 232.89 K 3.27 B 0.32 0.82 100.0 99.99 272.2 M 1.2 M 226.93 168.3 K
910 1399/05/25 133,648 133,648 133,648 133,648 5.0 133,576 4.94 0.0 388.4 K 5.19 B 0.58 1.45 100.0 30.47 273.2 M 202.31 K 1.35 K 3.61 B
911 1399/05/22 128,927 128,927 128,927 128,927 5.0 127,284 3.66 0.0 664.32 K 8.56 B 1.17 2.72 100.0 9.68 317.22 M 167.95 K 1.89 K 7.74 B
912 1399/05/21 122,788 122,788 122,788 122,788 5.0 122,788 5.0 0.0 979.77 K 12.03 B 2.51 4.81 100.0 13.24 462.71 M 163.41 K 2.83 K 10.44 B
913 1399/05/20 117,730 117,730 117,730 117,730 5.0 116,941 4.3 0.0 779.39 K 9.18 B 3.08 4.47 87.17 35.3 296.24 M 271.11 K 1.09 K 4.76 B
914 1399/05/19 110,242 115,754 110,242 115,754 110.0 112,124 103.41 5.0 881.85 K 10.03 B 9.27 6.43 100.0 99.98 49.17 M 396.55 K 124.01 2.0 M
915 1399/05/15 57,656 57,656 57,656 57,656 5.0 55,121 0.38 0.0 71.14 K 410.14 M 0.75 0.49 100.0 99.94 82.03 M 86.77 K 945.33 230.62 K
916 1399/05/14 57,240 57,240 57,240 57,240 5.0 54,911 0.73 0.0 135.22 K 773.97 M 1.39 0.91 100.0 99.96 26.69 M 75.38 K 354.07 309.1 K
917 1399/05/13 56,992 56,992 56,992 56,992 5.0 54,515 0.43 0.0 81.05 K 461.9 M 0.48 0.52 100.0 99.97 461.9 M 76.0 K 6.08 K 148.18 K
918 1399/05/12 56,695 56,695 56,695 56,695 5.0 54,279 0.52 0.0 97.58 K 553.23 M 0.57 0.6 100.0 99.95 276.61 M 93.35 K 2.96 K 294.81 K
919 1399/05/11 56,420 56,420 56,420 56,420 5.0 53,996 0.49 0.0 90.59 K 511.13 M 0.52 0.55 100.0 99.94 255.57 M 77.64 K 3.29 K 315.95 K
920 1399/05/08 56,225 56,225 56,225 56,225 5.0 53,734 0.35 0.0 67.55 K 379.81 M 0.37 0.41 100.0 99.98 75.96 M 76.31 K 995.41 78.72 K
921 1399/05/07 55,800 55,800 55,800 55,800 5.0 53,548 0.76 0.0 148.22 K 827.05 M 0.82 0.9 67.59 99.93 139.74 M 73.97 K 1.89 K -267.47 M
922 1399/05/06 54,542 54,542 54,542 54,542 5.0 53,143 2.31 0.0 448.72 K 2.45 B 3.91 3.1 100.0 30.39 489.48 M 72.18 K 6.78 K 1.7 B
923 1399/05/05 54,246 54,246 54,246 54,246 5.0 51,945 0.55 0.0 106.15 K 575.82 M 0.88 0.73 100.0 99.81 191.94 M 71.96 K 2.67 K 1.11 M
924 1399/05/04 53,971 53,971 53,971 53,971 5.0 51,663 0.51 0.0 99.33 K 536.12 M 0.74 0.66 49.66 99.93 44.38 M 71.08 K 624.28 -269.5 M
925 1399/05/01 53,668 53,668 53,668 53,668 5.0 51,401 0.56 0.0 113.52 K 609.26 M 0.94 0.74 11.91 99.96 18.15 M 100.5 K 180.54 -536.47 M
926 1399/04/31 53,310 53,310 53,310 53,310 5.0 51,113 0.67 0.0 135.23 K 720.91 M 1.04 0.86 100.0 99.95 240.3 M 70.12 K 3.43 K 357.18 K
927 1399/04/30 52,995 52,995 52,995 52,995 5.0 50,772 0.59 0.0 119.43 K 632.94 M 0.85 0.75 100.0 99.93 316.47 M 70.85 K 4.47 K 423.96 K
928 1399/04/29 52,648 52,648 52,648 52,648 5.0 50,472 0.66 0.0 132.8 K 699.18 M 0.87 0.84 100.0 99.93 233.06 M 69.43 K 3.36 K 484.36 K
929 1399/04/28 52,215 52,215 52,215 52,215 5.0 50,141 0.83 0.0 166.5 K 869.38 M 1.14 1.05 100.0 98.22 173.88 M 70.87 K 2.45 K 15.45 M
930 1399/04/25 52,096 52,096 52,096 52,096 5.0 49,729 0.23 0.0 47.51 K 247.52 M 0.25 0.29 100.0 99.97 61.88 M 71.62 K 863.99 67.72 K
931 1399/04/24 51,634 51,634 51,634 51,634 5.0 49,616 0.89 0.0 186.32 K 962.07 M 0.99 1.16 100.0 99.95 137.44 M 75.58 K 1.82 K 490.52 K
932 1399/04/23 51,217 51,217 51,217 51,217 5.0 49,176 0.81 0.0 169.49 K 868.06 M 0.86 1.07 100.0 99.95 108.51 M 71.15 K 1.53 K 471.2 K
933 1399/04/22 50,755 50,755 50,755 50,755 5.0 48,779 0.91 0.0 189.78 K 963.25 M 0.93 1.22 100.0 65.71 120.41 M 68.45 K 1.76 K 330.27 M
934 1399/04/21 50,424 50,424 50,424 50,424 5.0 48,339 0.66 0.0 137.15 K 691.58 M 0.66 0.88 27.09 99.93 62.45 M 67.2 K 929.3 -503.77 M
935 1399/04/18 49,846 49,846 49,846 49,846 5.0 48,023 1.16 0.0 253.13 K 1.26 B 1.44 1.71 100.0 47.81 90.13 M 68.48 K 1.32 K 658.54 M
936 1399/04/17 49,423 49,423 49,423 49,423 5.0 47,473 0.86 0.0 187.11 K 924.76 M 1.19 1.31 100.0 99.73 308.25 M 66.24 K 4.65 K 2.47 M
937 1399/04/16 48,438 48,945 48,438 48,945 5.0 47,070 0.98 1.05 213.16 K 1.04 B 1.67 1.55 100.0 99.95 40.13 M 65.96 K 608.34 523.71 K
938 1399/04/15 48,438 48,438 48,438 48,438 5.0 46,615 1.05 0.0 228.39 K 1.11 B 2.12 1.79 100.0 98.72 368.75 M 64.55 K 5.71 K 14.11 M
939 1399/04/14 48,104 48,104 48,104 48,104 5.0 46,132 0.69 0.0 151.57 K 729.1 M 1.34 1.24 100.0 99.99 243.03 M 64.6 K 3.76 K 62.54 K
940 1399/04/08 49,455 49,455 49,455 49,455 5.0 47,314 0.45 0.0 97.06 K 480.0 M 0.76 0.51 100.0 99.88 120.0 M 65.39 K 1.84 K 593.46 K
941 1399/04/07 49,231 49,231 49,231 49,231 5.0 47,100 0.45 0.0 96.89 K 476.98 M 0.63 0.51 100.0 99.87 476.98 M 65.8 K 7.25 K 600.62 K
942 1399/04/04 49,088 49,088 49,088 49,088 5.0 46,887 0.29 0.0 64.19 K 315.11 M 0.38 0.03 100.0 99.9 105.04 M 71.62 K 1.47 K 323.98 K
943 1399/04/03 48,801 48,801 48,801 48,801 5.0 46,751 0.59 0.0 129.69 K 632.89 M 0.75 0.06 30.96 99.99 65.31 M 64.25 K 1.02 K -436.91 M
944 1399/04/02 48,412 48,412 48,412 48,412 5.0 46,478 0.8 0.0 177.85 K 861.0 M 1.07 0.08 100.0 99.99 95.67 M 63.91 K 1.5 K 125.87 K
945 1399/04/01 48,039 48,039 48,039 48,039 5.0 46,107 0.78 0.0 171.29 K 822.85 M 1.03 0.07 100.0 93.92 274.28 M 64.6 K 4.25 K 50.01 M
946 1399/03/31 47,549 47,549 47,549 47,549 5.0 45,752 1.03 0.0 227.75 K 1.08 B 1.58 0.09 100.0 99.92 38.68 M 81.28 K 475.83 836.86 K
947 1399/03/27 47,256 47,256 47,256 47,256 5.0 45,285 0.62 0.0 140.36 K 663.27 M 0.99 0.05 80.16 99.9 177.24 M 62.34 K 2.84 K -130.87 M
948 1399/03/26 46,960 46,960 46,960 46,960 5.0 45,006 0.63 0.0 143.05 K 671.78 M 1.03 0.05 100.0 99.91 167.94 M 64.01 K 2.62 K 619.87 K
949 1399/03/25 46,660 46,660 46,660 46,660 5.0 44,724 0.64 0.0 145.67 K 679.7 M 1.08 0.05 100.0 99.86 169.92 M 61.52 K 2.76 K 975.19 K
950 1399/03/24 46,309 46,309 46,309 46,309 5.0 44,439 0.76 0.0 172.24 K 797.64 M 1.4 0.05 100.0 88.33 49.85 M 61.86 K 805.89 93.12 M
951 1399/03/21 46,068 46,068 46,068 46,068 5.0 44,104 0.52 0.0 121.33 K 558.92 M 1.06 0.03 100.0 99.87 39.92 M 62.23 K 641.49 737.09 K
952 1399/03/20 45,824 45,824 45,824 45,824 5.0 43,875 0.53 0.0 124.49 K 570.48 M 1.11 0.03 83.45 99.45 238.04 M 63.53 K 3.75 K -91.27 M
953 1399/03/19 45,574 45,574 45,574 45,574 5.0 43,642 0.55 0.0 127.61 K 581.58 M 1.39 0.03 100.0 99.94 27.69 M 57.08 K 485.16 364.59 K
954 1399/03/18 45,324 45,324 45,324 45,324 5.0 43,404 0.55 0.0 128.58 K 582.76 M 1.68 0.03 100.0 99.94 291.38 M 59.86 K 4.87 K 358.06 K
955 1399/03/17 45,109 45,109 45,109 45,109 5.0 43,166 0.48 0.0 111.12 K 501.25 M 0.32 0.02 55.0 99.89 25.06 M 63.39 K 395.4 -225.0 M
956 1399/03/13 44,950 44,950 44,950 44,950 5.0 42,961 0.35 0.0 82.8 K 372.17 M 0.24 0.01 100.0 98.97 93.04 M 62.27 K 1.49 K 3.82 M
957 1399/03/12 44,739 44,739 44,739 44,739 5.0 42,810 0.47 0.0 110.78 K 495.61 M 0.01 0.01 100.0 99.86 123.9 M 58.69 K 2.11 K 706.88 K
958 1399/03/11 44,690 44,690 44,690 44,690 5.0 42,609 0.11 0.0 26.16 K 116.91 M 0.0 0.0 100.0 97.91 38.97 M 58.08 K 671.0 2.44 M
959 1399/03/07 44,597 44,597 44,597 44,597 5.0 42,562 0.21 0.0 51.34 K 228.97 M 0.0 0.0 100.0 99.84 57.24 M 64.54 K 886.88 356.78 K
960 1399/03/06 42,474 42,474 42,474 42,474 5.0 42,474 5.0 0.0 1.47 M 6.26 B 0.08 0.08 100.0 4.25 78.3 M 55.31 K 1.42 K 6.0 B
961 1399/03/03 42,370 42,370 42,370 42,370 5.0 40,452 0.25 0.0 60.87 K 257.91 M 0.0 0.0 100.0 99.83 19.84 M 54.8 K 362.02 449.12 K
962 1399/02/31 40,353 40,353 40,353 40,353 3.94 K 40,353 3.94 K 0.0 38.6 M 155.77 B 1 1 99.92 0.0 53.58 K 0.0 0.0 164.51 B