سوابق تکمیلی نماد کلوند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	5,210	-0.88	548.9 M	1.1 M	0.17	0.35	4.9 M	35.8 M	20.1 M	274.4 M	26.0 M	18.6 M	-55.75	1.38	1.08	-499.6 M	450.9 M	139.7 M	10	2	9.0	100.0
2	1403/07/04	5,126	-0.74	2.0 B	3.8 M	0.68	1.32	20.9 M	31.4 M	20.0 M	22.2 M	23.4 M	17.8 M	-1.06	1.34	1.12	-331.3 M	640.4 M	187.7 M	64	75	67.3	83.9
3	1403/07/03	5,186	3.0	3.1 B	5.9 M	1.29	2.24	33.5 M	30.9 M	20.1 M	23.0 M	22.6 M	17.3 M	1.45	1.37	1.16	512.3 M	705.1 M	204.3 M	60	65	65.7	49.0
4	1403/07/02	5,040	2.61	8.1 B	16.0 M	10.39	8.36	62.2 M	28.9 M	18.7 M	26.8 M	21.2 M	17.0 M	2.32	1.36	1.1	2.7 B	596.0 M	177.6 M	83	90	64.0	29.9
5	1403/07/01	4,891	-0.87	1.1 B	2.3 M	1.87	1.2	19.3 M	13.6 M	14.0 M	23.9 M	16.0 M	15.7 M	-1.24	-1.18	-1.12	-172.0 M	19.6 M	32.2 M	47	45	80.3	95.6
6	1403/06/28	4,900	-0.91	1.2 B	2.5 M	1.86	1.37	13.6 M	12.3 M	14.2 M	17.4 M	13.6 M	15.8 M	-1.27	-1.11	-1.11	447.8 M	46.7 M	39.1 M	80	37	89.6	52.8
7	1403/06/27	4,966	0.67	469.5 M	944.1 K	0.76	0.52	11.0 M	11.4 M	14.2 M	14.2 M	15.4 M	15.6 M	-1.29	-1.35	-1.1	-7.6 M	-144.5 M	16.7 M	42	33	98.4	100.0
8	1403/06/26	4,918	-0.26	626.3 M	1.3 M	1.17	0.7	14.0 M	10.4 M	14.4 M	12.2 M	14.5 M	15.9 M	1.14	-1.4	-1.1	-33.4 M	-143.9 M	17.1 M	23	29	51.2	56.6
9	1403/06/25	4,916	-0.34	359.3 M	729.7 K	0.57	0.38	7.9 M	9.2 M	14.5 M	9.7 M	14.1 M	16.5 M	-1.22	-1.54	-1.13	-136.8 M	-136.9 M	4.5 M	28	37	61.9	100.0
10	1403/06/24	4,947	0.43	370.4 M	747.7 K	0.46	0.39	13.9 M	10.1 M	14.8 M	14.8 M	16.2 M	17.2 M	-1.07	-1.6	-1.17	-36.7 M	-180.5 M	-14.2 M	23	24	86.2	96.1
11	1403/06/21	4,962	2.48	1.5 B	3.0 M	2.09	1.54	11.4 M	9.1 M	14.7 M	23.0 M	18.4 M	16.9 M	-2.01	-2.03	-1.15	-508.0 M	-327.9 M	-18.4 M	52	48	40.8	75.7
12	1403/06/20	4,876	0.79	260.6 M	536.3 K	0.25	0.28	6.5 M	9.1 M	15.6 M	8.9 M	14.8 M	17.4 M	-1.37	-1.63	-1.11	-4.6 M	-271.0 M	9.3 M	39	29	96.7	98.5
13	1403/06/19	4,806	-0.64	226.7 M	468.2 K	0.17	0.23	6.7 M	12.5 M	15.7 M	9.0 M	16.0 M	17.4 M	-1.35	-1.28	-1.11	1.3 M	-173.1 M	6.0 M	34	25	100.0	99.4
14	1403/06/18	4,860	0.02	835.8 M	1.7 M	0.58	0.87	13.6 M	15.5 M	15.8 M	18.6 M	16.1 M	18.0 M	-1.37	-1.04	-1.14	-354.8 M	-34.1 M	911.6 K	30	41	48.9	91.3
15	1403/06/17	4,870	-0.92	1.2 B	2.4 M	0.73	1.09	7.5 M	15.4 M	15.5 M	24.6 M	14.9 M	17.7 M	-3.3	1.04	-1.15	-773.5 M	75.5 M	17.9 M	48	46	30.3	95.7
16	1403/06/13	4,890	-0.77	932.1 M	1.9 M	0.57	0.75	11.5 M	18.4 M	15.5 M	11.1 M	12.0 M	19.1 M	1.03	1.52	-1.24	-223.4 M	389.2 M	167.0 K	54	76	66.4	90.4
17	1403/06/11	4,930	1.94	2.0 B	4.1 M	1.59	1.54	18.7 M	19.5 M	15.2 M	17.0 M	13.2 M	22.7 M	1.1	1.47	-1.49	484.6 M	526.1 M	-108.3 M	75	54	69.3	45.3
18	1403/06/10	4,836	1.98	1.8 B	3.7 M	1.74	1.47	33.1 M	20.4 M	14.4 M	6.1 M	10.8 M	24.8 M	5.44	1.9	-1.72	696.4 M	429.2 M	-233.5 M	24	16	44.3	5.4
19	1403/06/07	4,758	1.99	1.3 B	2.8 M	1.49	0.97	13.4 M	16.7 M	13.4 M	10.0 M	14.2 M	24.3 M	1.33	1.18	-1.81	193.2 M	285.6 M	-270.3 M	34	26	34.7	19.9
20	1403/06/06	4,665	1.99	2.0 B	4.3 M	2.97	1.37	22.0 M	16.2 M	13.7 M	9.7 M	15.8 M	28.2 M	2.27	1.03	-2.05	795.3 M	214.2 M	-393.9 M	45	20	49.7	9.7
21	1403/06/05	4,611	1.99	897.0 M	1.9 M	1.74	0.62	16.3 M	16.7 M	14.2 M	15.6 M	19.9 M	29.3 M	1.05	-1.19	-2.06	460.8 M	48.4 M	-453.8 M	55	28	100.0	48.6
22	1403/06/03	4,605	1.99	108.3 M	235.2 K	0.19	0.07	108.3 M	16.4 M	13.9 M	9.0 M	19.8 M	28.6 M	12.0	-1.21	-2.06	0.0	-43.8 M	-498.0 M	1	12	100.0	100.0
23	1403/05/31	4,568	1.99	647.0 M	1.4 M	1.1	0.42	12.6 M	15.5 M	13.6 M	22.3 M	21.3 M	27.3 M	-1.77	-1.38	-2.01	-21.5 M	-43.8 M	-509.4 M	46	27	89.6	92.9
24	1403/05/30	4,534	1.98	634.7 M	1.4 M	0.95	0.41	11.5 M	16.8 M	13.2 M	16.7 M	22.1 M	26.6 M	-1.45	-1.31	-2.01	-163.5 M	-96.5 M	-521.2 M	41	38	74.2	100.0
25	1403/05/29	4,478	1.98	971.7 M	2.2 M	1.73	0.6	26.1 M	17.9 M	13.1 M	29.4 M	23.6 M	26.0 M	-1.13	-1.32	-1.98	-33.8 M	-166.0 M	-551.9 M	36	33	96.5	100.0
26	1403/05/28	4,469	1.99	164.5 M	368.0 K	0.21	0.1	11.7 M	14.4 M	13.5 M	11.0 M	18.7 M	25.1 M	1.07	-1.3	-1.86	-165.4 K	-183.5 M	-535.3 M	14	15	99.9	100.0
27	1403/05/27	4,446	2.0	412.9 M	929.2 K	0.55	0.26	14.2 M	17.7 M	13.3 M	22.9 M	22.5 M	25.0 M	-1.61	-1.27	-1.87	0.0	-173.9 M	-536.8 M	29	18	100.0	100.0
28	1403/05/24	4,383	0.99	690.3 M	1.6 M	0.83	0.35	18.4 M	16.0 M	13.0 M	26.6 M	20.3 M	24.5 M	-1.44	-1.27	-1.89	-284.9 M	-188.3 M	-554.1 M	22	26	58.7	100.0
29	1403/05/23	4,300	-0.72	1.0 B	2.4 M	1.46	0.51	14.5 M	14.5 M	13.3 M	22.0 M	19.9 M	30.5 M	-1.52	-1.37	-2.29	-511.2 M	-151.3 M	-938.1 M	33	45	46.7	96.5
30	1403/05/22	4,369	0.99	454.2 M	1.0 M	0.36	0.22	12.3 M	13.2 M	14.6 M	11.1 M	18.0 M	29.8 M	1.11	-1.36	-2.04	-121.2 M	-52.2 M	-891.5 M	27	41	73.3	100.0
31	1403/05/21	4,347	1.0	1.3 B	3.0 M	0.77	0.61	24.2 M	12.6 M	15.5 M	32.8 M	26.7 M	31.0 M	-1.35	-2.12	-1.99	47.7 M	-253.5 M	-904.6 M	52	37	97.0	93.3
32	1403/05/20	4,343	1.0	231.3 M	534.4 K	0.1	0.11	5.1 M	9.9 M	14.8 M	8.6 M	30.7 M	30.4 M	-1.67	-3.11	-2.05	-72.0 M	-741.7 M	-914.7 M	31	27	68.9	100.0
33	1403/05/16	4,287	-0.99	1.1 B	2.5 M	0.53	0.49	11.6 M	10.4 M	15.6 M	23.1 M	34.8 M	30.1 M	-1.99	-3.33	-1.92	-99.9 M	-1.1 B	-911.1 M	53	31	56.6	65.8
34	1403/05/15	4,340	0.35	414.1 M	953.4 K	0.15	0.18	8.4 M	9.7 M	15.8 M	12.5 M	32.2 M	30.1 M	-1.48	-3.33	-1.9	-15.7 M	-1.1 B	-911.4 M	44	31	89.6	93.4
35	1403/05/14	4,317	-0.99	3.3 B	7.7 M	1.13	1.44	10.9 M	11.4 M	15.8 M	44.4 M	41.1 M	30.4 M	-4.07	-3.6	-1.92	-1.1 B	-1.6 B	-986.6 M	84	46	27.6	61.7
36	1403/05/13	4,306	-5.98	3.5 B	7.9 M	1.36	1.55	10.2 M	14.1 M	17.1 M	40.0 M	39.3 M	29.7 M	-3.93	-2.79	-1.74	-2.4 B	-1.4 B	-965.5 M	87	82	25.7	95.0
37	1403/05/10	4,580	-4.18	3.0 B	6.6 M	1.34	1.35	10.5 M	14.5 M	18.1 M	37.0 M	34.1 M	28.9 M	-3.52	-2.35	-1.6	-2.0 B	-1.0 B	-837.8 M	86	79	29.9	96.9
38	1403/05/09	4,780	-0.21	333.8 M	703.7 K	0.13	0.14	6.1 M	14.9 M	18.7 M	8.0 M	27.3 M	28.4 M	-1.31	-1.83	-1.52	-38.7 M	-674.1 M	-765.8 M	46	40	84.0	95.6
39	1403/05/08	4,870	-3.56	4.3 B	9.0 M	2.07	2.02	16.5 M	14.7 M	19.0 M	70.2 M	27.3 M	28.5 M	-4.27	-1.86	-1.5	-2.3 B	-718.2 M	-764.2 M	92	54	35.1	87.8
40	1403/05/06	5,000	-3.29	4.9 B	9.8 M	2.86	2.41	22.6 M	13.2 M	18.6 M	35.0 M	17.5 M	26.1 M	-1.55	-1.33	-1.4	-403.5 M	-418.0 M	-653.9 M	94	72	43.0	51.1
41	1403/05/03	5,150	-1.15	1.5 B	2.9 M	1.0	0.72	9.5 M	12.9 M	17.6 M	13.6 M	13.1 M	24.8 M	-1.43	-1.01	-1.41	-422.2 M	-277.7 M	-637.2 M	40	59	25.2	53.2
42	1403/05/02	5,200	2.16	1.1 B	2.1 M	0.75	0.53	9.1 M	12.8 M	17.9 M	8.9 M	12.8 M	25.0 M	1.03	-1.0	-1.39	-227.9 M	-199.0 M	-590.4 M	44	71	36.1	56.6
43	1403/05/01	5,140	0.78	1.9 B	3.7 M	0.64	0.94	5.5 M	12.1 M	17.5 M	11.3 M	14.2 M	25.6 M	-2.04	-1.17	-1.46	-259.3 M	-222.9 M	-573.6 M	49	47	14.4	28.2
44	1403/04/31	5,100	0.0	1.7 B	3.3 M	0.52	0.85	9.9 M	15.6 M	17.6 M	15.8 M	37.7 M	26.2 M	-1.59	-2.41	-1.49	-777.2 M	-1.8 B	-565.0 M	57	85	34.0	80.7
45	1403/04/30	5,100	1.78	2.6 B	5.1 M	0.86	1.38	33.8 M	22.1 M	17.6 M	14.9 M	37.4 M	27.0 M	2.28	-1.69	-1.53	298.3 M	-1.5 B	-531.5 M	40	71	52.1	40.6
46	1403/04/27	5,100	2.02	218.4 M	429.5 K	0.06	0.11	6.8 M	23.7 M	16.4 M	9.9 M	43.4 M	27.6 M	-1.47	-1.83	-1.69	-28.8 M	-1.7 B	-559.7 M	28	22	86.8	100.0
47	1403/04/19	5,100	2.2	809.8 M	1.6 M	0.22	0.41	7.7 M	22.8 M	16.9 M	15.0 M	42.5 M	27.6 M	-1.95	-1.87	-1.63	-347.4 M	-1.7 B	-535.0 M	60	54	57.1	100.0
48	1403/04/18	5,100	1.01	9.2 B	18.5 M	4.09	4.83	20.8 M	28.5 M	17.0 M	88.8 M	41.7 M	28.0 M	-4.27	-1.46	-1.65	-8.0 B	-1.6 B	-519.8 M	61	104	13.7	100.0
49	1403/04/17	5,050	5.58	3.0 B	5.9 M	1.28	1.59	33.5 M	27.4 M	18.5 M	20.1 M	21.9 M	21.4 M	1.67	1.25	-1.16	421.4 M	-44.7 M	-23.3 M	79	111	89.3	75.1
50	1403/04/16	4,792	5.99	1.5 B	3.2 M	0.63	0.9	88.8 M	19.4 M	18.4 M	48.1 M	24.8 M	21.4 M	1.85	-1.28	-1.16	-383.4 M	-432.5 M	7.7 M	13	32	75.1	100.0
51	1403/04/13	4,520	0.85	3.0 B	6.7 M	1.48	1.8	6.0 M	19.4 M	17.4 M	12.2 M	22.9 M	20.0 M	-2.02	-1.18	-1.15	-155.0 M	-497.3 M	26.9 M	41	33	8.2	13.3
52	1403/04/12	4,520	4.29	1.1 B	2.4 M	0.55	0.66	35.7 M	24.5 M	19.5 M	16.2 M	24.0 M	21.4 M	2.19	1.02	-1.09	692.2 K	-433.9 M	90.3 M	31	68	99.9	99.8
53	1403/04/11	4,439	2.3	1.9 B	4.5 M	1.2	1.26	15.3 M	21.4 M	19.5 M	23.9 M	26.9 M	22.1 M	-1.56	-1.26	-1.13	-107.1 M	-550.0 M	105.4 M	54	39	42.6	48.2
54	1403/04/10	4,389	-1.06	2.7 B	6.2 M	2.36	1.88	11.6 M	21.2 M	19.6 M	28.1 M	24.8 M	21.4 M	-2.41	-1.17	-1.09	-1.5 B	-529.9 M	92.3 M	82	88	35.5	92.1
55	1403/04/09	4,441	5.99	2.6 B	5.8 M	3.28	1.81	60.7 M	22.5 M	19.5 M	27.2 M	21.3 M	20.6 M	2.23	1.06	-1.06	-707.0 M	-240.7 M	156.6 M	22	75	51.8	79.2
56	1403/04/06	4,193	1.99	1.5 B	3.6 M	2.17	1.08	162.1 M	12.1 M	18.3 M	20.3 M	15.0 M	19.8 M	7.99	-1.24	-1.08	161.7 M	-113.2 M	198.1 M	3	16	32.6	21.7
57	1403/04/04	4,148	1.99	839.5 M	2.0 M	1.34	0.62	12.4 M	11.6 M	17.9 M	30.4 M	14.3 M	19.4 M	-2.46	-1.24	-1.09	-579.9 M	-42.9 M	189.2 M	17	26	25.0	94.1
58	1403/04/03	4,100	1.11	408.3 M	996.0 K	0.58	0.3	10.5 M	10.6 M	17.8 M	9.8 M	11.9 M	18.2 M	1.07	-1.13	-1.03	-6.5 M	94.8 M	208.9 M	34	37	87.1	88.7
59	1403/04/02	4,065	0.32	294.6 M	723.8 K	0.38	0.21	5.6 M	10.5 M	17.9 M	11.8 M	14.5 M	18.4 M	-2.12	-1.38	-1.03	-71.8 M	78.4 M	199.4 M	40	25	75.6	100.0
60	1403/03/30	4,107	1.99	633.4 M	1.5 M	0.78	0.42	9.5 M	11.1 M	18.4 M	11.0 M	16.2 M	19.3 M	-1.16	-1.46	-1.05	-69.4 M	71.5 M	139.6 M	54	53	80.8	91.7
61	1403/03/29	4,074	1.09	1.2 B	2.9 M	1.32	0.79	17.0 M	11.0 M	18.9 M	14.0 M	18.8 M	19.9 M	1.21	-1.7	-1.05	513.2 M	32.0 M	114.7 M	69	47	100.0	56.3
62	1403/03/22	4,710	0.13	656.9 M	1.4 M	0.58	0.38	8.2 M	11.9 M	18.5 M	12.8 M	20.2 M	20.6 M	-1.56	-1.71	-1.11	108.6 M	22.5 M	38.5 M	77	41	96.2	79.7
63	1403/03/21	4,683	0.02	928.5 M	2.0 M	0.37	0.52	10.0 M	12.6 M	18.8 M	24.9 M	22.3 M	20.9 M	-2.48	-1.77	-1.11	-88.8 M	-7.6 M	17.1 M	73	33	79.0	88.6
64	1403/03/20	4,704	-0.06	745.0 M	1.6 M	0.28	0.42	11.0 M	18.9 M	19.5 M	24.0 M	23.3 M	19.9 M	-2.19	-1.24	-1.02	-106.2 M	403.2 M	10.0 M	56	30	82.4	96.6
65	1403/03/19	4,668	-1.97	956.0 M	2.0 M	0.37	0.54	9.4 M	23.3 M	19.5 M	21.1 M	22.2 M	19.6 M	-2.25	1.05	-1.01	-266.7 M	632.7 M	10.0 M	73	45	71.6	99.5
66	1403/03/16	4,765	1.95	1.9 B	4.0 M	0.62	1.1	19.7 M	26.0 M	20.0 M	20.2 M	20.6 M	19.5 M	-1.02	1.26	1.02	465.5 M	686.1 M	24.7 M	82	57	84.7	60.3
67	1403/03/13	4,720	0.53	1.1 B	2.4 M	0.37	0.61	11.9 M	31.5 M	19.3 M	23.2 M	25.3 M	19.3 M	-1.95	1.24	1.0	-42.0 M	815.4 M	-7.2 M	92	49	96.3	100.0
68	1403/03/12	4,695	2.0	7.9 B	16.7 M	4.94	4.9	38.4 M	38.6 M	19.6 M	28.7 M	26.4 M	19.5 M	1.34	1.46	1.01	2.0 B	884.6 M	-36.6 M	87	48	42.6	17.6
69	1403/03/09	4,603	1.99	1.5 B	3.3 M	1.12	0.99	368.2 M	36.3 M	17.7 M	5.3 M	22.1 M	19.1 M	70.06	1.64	-1.08	1.0 B	417.5 M	-91.1 M	3	12	71.9	4.1
70	1403/03/08	4,578	1.98	407.5 M	890.5 K	0.24	0.26	15.1 M	24.7 M	16.7 M	11.6 M	22.8 M	18.6 M	1.3	1.08	-1.11	0.0	163.0 M	-136.4 M	27	35	100.0	100.0
71	1403/03/07	4,633	1.22	3.9 B	8.7 M	3.0	2.66	38.8 M	22.6 M	17.0 M	35.9 M	23.4 M	18.4 M	1.08	-1.04	-1.09	1.1 B	187.5 M	-102.7 M	86	62	85.5	57.0
72	1403/03/06	4,566	-2.0	1.3 B	2.9 M	1.08	0.82	30.4 M	16.0 M	15.2 M	28.6 M	17.6 M	17.7 M	1.06	-1.1	-1.16	304.0 M	-38.4 M	-196.3 M	43	35	100.0	76.7
73	1403/03/05	4,615	-1.3	530.1 M	1.1 M	0.43	0.31	10.7 M	12.8 M	15.4 M	11.3 M	13.9 M	18.9 M	-1.06	-1.09	-1.23	-370.2 M	-136.2 M	-259.0 M	15	47	30.2	100.0
74	1403/03/01	4,733	0.96	584.1 M	1.3 M	0.36	0.33	6.5 M	12.9 M	15.9 M	20.1 M	14.3 M	18.7 M	-3.08	-1.11	-1.18	-231.0 M	-101.4 M	-217.7 M	54	29	60.5	100.0
75	1403/02/30	4,707	-3.9	2.0 B	4.2 M	1.21	1.03	14.0 M	15.8 M	17.5 M	18.1 M	17.2 M	18.6 M	-1.29	-1.08	-1.06	122.7 M	-308.6 M	-131.1 M	80	55	56.1	49.9
76	1403/02/29	4,899	-1.03	2.4 B	5.0 M	1.55	1.28	18.1 M	17.4 M	18.7 M	15.1 M	17.7 M	18.8 M	1.19	-1.02	-1.01	-17.5 M	-446.6 M	-93.8 M	61	74	45.1	45.9
77	1403/02/26	4,960	0.4	814.8 M	1.6 M	0.52	0.42	11.3 M	14.5 M	18.8 M	8.0 M	20.0 M	18.7 M	1.41	-1.38	1.01	-184.9 M	-645.6 M	-92.9 M	29	64	40.0	62.7
78	1403/02/25	4,930	0.0	512.0 M	1.0 M	0.28	0.24	12.0 M	13.4 M	18.7 M	13.2 M	22.6 M	19.7 M	-1.09	-1.69	-1.05	-196.4 M	-672.5 M	-113.8 M	22	35	51.7	90.1
79	1403/02/24	4,960	0.0	2.7 B	5.4 M	1.83	1.22	20.1 M	14.9 M	18.9 M	26.4 M	20.7 M	21.8 M	-1.32	-1.39	-1.15	-1.3 B	-679.2 M	-220.5 M	54	89	40.6	88.0
80	1403/02/23	4,960	0.2	2.2 B	4.4 M	1.8	1.01	20.0 M	12.9 M	19.0 M	20.4 M	18.2 M	22.6 M	-1.02	-1.41	-1.19	-567.3 M	-447.1 M	-178.4 M	42	69	38.1	63.9
81	1403/02/22	4,940	-1.2	1.7 B	3.5 M	1.73	0.79	6.2 M	12.6 M	19.0 M	29.4 M	17.8 M	22.2 M	-4.78	-1.41	-1.17	-1.0 B	-328.1 M	-123.9 M	46	44	16.2	74.2
82	1403/02/19	4,960	-1.59	734.3 M	1.5 M	0.42	0.3	8.0 M	12.8 M	19.0 M	18.7 M	15.5 M	21.8 M	-2.33	-1.21	-1.15	-319.3 M	-160.3 M	-72.4 M	51	39	55.8	99.3
83	1403/02/18	5,040	0.8	1.9 B	3.7 M	0.95	0.75	20.8 M	14.1 M	19.3 M	12.2 M	17.4 M	23.9 M	1.71	-1.23	-1.23	-230.1 M	-222.5 M	-136.0 M	44	94	49.0	61.3
84	1403/02/17	4,990	-0.6	819.4 M	1.6 M	0.4	0.32	11.5 M	14.0 M	19.7 M	16.0 M	19.4 M	24.3 M	-1.38	-1.39	-1.23	-106.5 M	-1.2 M	-102.6 M	60	50	84.6	97.5
85	1403/02/16	5,000	-0.99	976.6 M	2.0 M	0.46	0.37	16.3 M	14.8 M	20.0 M	19.0 M	17.5 M	23.6 M	-1.17	-1.18	-1.18	27.9 M	47.0 M	-71.9 M	60	50	100.0	97.1
86	1403/02/12	5,060	0.0	721.2 M	1.4 M	0.29	0.22	8.6 M	15.7 M	18.9 M	15.0 M	16.3 M	23.2 M	-1.74	-1.04	-1.23	-173.8 M	176.5 M	-69.9 M	60	46	71.7	95.8
87	1403/02/11	4,960	-2.55	4.4 B	8.7 M	1.85	1.41	14.9 M	16.7 M	20.8 M	25.4 M	17.5 M	27.9 M	-1.7	-1.05	-1.34	-630.2 M	59.1 M	-74.0 M	82	73	27.8	42.1
88	1403/02/08	5,030	-2.91	3.0 B	5.9 M	1.36	1.0	16.2 M	18.5 M	21.6 M	18.9 M	20.8 M	27.4 M	-1.17	-1.13	-1.27	876.8 M	-5.0 M	23.5 M	122	58	65.9	36.6
89	1403/02/05	5,210	2.1	1.3 B	2.5 M	0.57	0.44	17.0 M	21.0 M	21.5 M	10.1 M	19.5 M	27.5 M	1.68	1.08	-1.28	134.5 M	-88.9 M	-20.4 M	58	84	74.4	64.3
90	1403/02/04	5,100	0.29	1.4 B	2.8 M	0.45	0.5	21.0 M	25.7 M	21.4 M	12.5 M	21.5 M	29.4 M	1.68	1.2	-1.37	675.1 M	184.3 M	-45.5 M	69	62	100.0	53.4
91	1403/02/03	5,045	0.18	2.3 B	4.6 M	0.83	0.84	15.3 M	28.4 M	21.1 M	20.2 M	23.3 M	29.4 M	-1.32	1.22	-1.4	-760.7 M	223.2 M	-86.2 M	80	98	52.7	85.5
92	1403/02/02	5,082	3.27	3.8 B	7.6 M	1.78	1.5	22.2 M	33.5 M	20.8 M	36.8 M	22.4 M	29.4 M	-1.66	1.5	-1.41	-950.7 M	375.3 M	-47.7 M	123	100	71.2	96.0
93	1403/02/01	4,923	4.99	2.0 B	4.1 M	0.76	0.84	52.6 M	39.5 M	20.4 M	8.4 M	16.4 M	28.4 M	6.27	2.41	-1.39	457.6 M	445.0 M	-204.9 K	17	52	44.6	21.8
94	1403/01/29	4,689	0.99	1.6 B	3.3 M	0.53	0.7	91.7 M	28.4 M	19.7 M	5.4 M	30.1 M	28.6 M	17.11	-1.06	-1.45	1.5 B	-112.7 M	-31.7 M	17	11	100.0	3.8
95	1403/01/28	4,648	1.0	5.6 B	12.1 M	2.67	2.91	32.9 M	22.3 M	19.0 M	22.2 M	34.2 M	28.1 M	1.48	-1.54	-1.47	869.2 M	-497.8 M	-102.9 M	73	69	42.7	27.3
96	1403/01/27	4,642	0.98	157.0 M	338.2 K	0.06	0.08	157.0 M	19.0 M	18.3 M	5.2 M	31.7 M	28.0 M	30.0	-1.67	-1.53	0.0	-567.2 M	-199.9 M	1	30	100.0	100.0
97	1403/01/26	4,573	-1.0	689.0 M	1.5 M	0.21	0.35	4.1 M	17.6 M	20.9 M	53.0 M	30.8 M	29.1 M	-12.84	-1.74	-1.39	-602.3 M	-563.6 M	427.7 M	21	13	12.6	100.0
98	1403/01/25	4,598	-5.0	4.5 B	9.6 M	1.59	2.54	19.1 M	18.4 M	20.9 M	42.0 M	34.0 M	28.7 M	-2.2	-1.85	-1.38	-2.3 B	-761.5 M	426.6 M	111	106	47.7	100.0
99	1403/01/21	4,880	-1.01	3.8 B	7.8 M	1.41	2.27	20.7 M	19.4 M	20.8 M	44.2 M	28.4 M	27.6 M	-2.14	-1.46	-1.33	-425.2 M	-207.7 M	525.4 M	114	63	62.8	74.1
100	1403/01/20	4,890	0.0	1.7 B	3.5 M	0.59	1.07	18.7 M	19.2 M	20.6 M	14.7 M	23.0 M	26.7 M	1.27	-1.2	-1.3	522.4 M	-21.3 M	530.3 M	91	80	99.0	68.5
101	1403/01/19	4,920	1.23	2.2 B	4.5 M	0.45	1.47	15.3 M	16.6 M	20.4 M	20.4 M	22.8 M	27.1 M	-1.33	-1.37	-1.33	17.9 M	-112.1 M	477.6 M	136	101	95.1	94.3
102	1403/01/18	4,820	-4.93	4.8 B	10.0 M	1.16	3.91	18.6 M	21.0 M	20.7 M	48.4 M	33.8 M	27.0 M	-2.61	-1.61	-1.3	-1.6 B	-166.8 M	468.3 M	175	100	67.1	100.0
103	1403/01/15	5,100	0.59	2.4 B	4.6 M	0.6	1.99	26.7 M	22.8 M	20.8 M	18.2 M	29.7 M	25.4 M	1.47	-1.3	-1.22	438.7 M	415.5 M	553.3 M	88	105	99.6	81.0
104	1403/01/14	5,060	-1.17	2.5 B	4.9 M	0.71	2.34	19.5 M	21.5 M	20.5 M	14.8 M	31.2 M	25.6 M	1.32	-1.45	-1.25	506.6 M	327.7 M	512.0 M	128	135	100.0	79.7
105	1403/01/11	5,070	-4.1	2.9 B	5.6 M	0.96	3.02	11.1 M	21.3 M	20.6 M	18.1 M	37.7 M	26.7 M	-1.63	-1.77	-1.29	68.2 M	152.9 M	462.9 M	257	154	99.9	97.5
106	1403/01/08	5,202	1.68	13.0 B	24.6 M	26.59	39.32	26.7 M	23.4 M	21.5 M	57.3 M	40.7 M	27.2 M	-2.14	-1.74	-1.27	-255.2 M	111.3 M	439.6 M	466	222	95.6	97.6
107	1403/01/07	5,116	4.99	1.6 B	3.1 M	9.12	6.16	105.9 M	17.3 M	20.2 M	5.9 M	23.3 M	21.8 M	18.07	-1.34	-1.08	1.3 B	164.1 M	453.3 M	15	46	100.0	17.0
108	1402/12/12	47,250	2.03	1.0 B	218.1 K	0.65	0.36	12.0 M	13.7 M	19.6 M	22.4 M	24.3 M	21.8 M	-1.87	-1.77	-1.11	0.0	-99.7 M	386.7 M	86	46	100.0	100.0
109	1402/12/08	45,960	-2.21	4.4 B	960.8 K	4.68	1.48	19.4 M	13.2 M	22.4 M	46.8 M	23.1 M	22.0 M	-2.42	-1.75	1.02	-367.3 M	-134.0 M	705.5 M	201	91	87.4	95.7
110	1402/12/07	46,020	-3.24	916.7 M	196.5 K	0.54	0.3	10.0 M	10.5 M	23.1 M	13.5 M	14.1 M	20.6 M	-1.35	-1.34	1.12	-139.8 M	-45.4 M	752.5 M	75	66	81.6	96.9
111	1402/12/05	47,390	-0.21	725.6 M	152.3 K	0.14	0.23	8.7 M	12.4 M	23.3 M	12.3 M	18.7 M	20.8 M	-1.41	-1.5	1.12	8.6 M	-231.5 M	757.0 M	83	58	99.3	98.1
112	1402/12/02	47,240	-0.15	830.5 M	174.3 K	0.16	0.26	10.4 M	24.2 M	23.7 M	14.8 M	24.5 M	21.3 M	-1.43	-1.01	1.12	0.0	2.3 B	732.7 M	80	56	100.0	100.0
113	1402/12/01	46,940	-1.32	852.6 M	181.0 K	0.16	0.27	8.2 M	24.6 M	24.0 M	15.2 M	25.3 M	21.6 M	-1.86	-1.03	1.11	-171.4 M	2.2 B	670.2 M	83	56	79.6	99.7
114	1402/11/30	47,720	0.42	1.5 B	323.1 K	0.3	0.49	15.2 M	25.4 M	24.4 M	14.5 M	25.5 M	21.7 M	1.05	-1.0	1.13	75.6 M	2.1 B	664.4 M	83	82	82.2	77.3
115	1402/11/29	47,720	-0.95	4.8 B	1.0 M	1.12	1.61	15.3 M	25.6 M	24.7 M	25.4 M	26.4 M	21.7 M	-1.66	-1.03	1.14	-1.1 B	2.0 B	675.3 M	211	169	67.8	90.3
116	1402/11/28	48,020	4.6	17.9 B	3.7 M	17.62	8.5	33.9 M	27.6 M	25.5 M	37.0 M	26.2 M	21.3 M	-1.09	1.05	1.2	12.6 B	2.1 B	703.3 M	521	138	98.7	28.5
117	1402/11/25	46,100	-1.45	1.6 B	347.7 K	2.03	0.82	6.8 M	8.6 M	21.5 M	21.4 M	15.9 M	19.3 M	-3.13	-1.86	1.12	-624.8 M	-401.1 M	70.3 M	40	42	17.1	56.3
118	1402/11/24	46,470	-1.19	553.3 M	119.3 K	0.63	0.28	5.6 M	10.6 M	21.8 M	13.4 M	14.1 M	19.0 M	-2.39	-1.32	1.15	-353.8 M	-254.7 M	88.4 M	35	41	35.6	99.5
119	1402/11/23	46,590	-1.42	559.8 M	120.0 K	0.47	0.26	6.3 M	12.6 M	22.0 M	13.3 M	15.0 M	19.5 M	-2.12	-1.19	1.13	-327.4 M	-261.3 M	81.1 M	37	42	41.5	100.0
120	1402/11/21	47,270	-0.25	824.4 M	174.8 K	0.61	0.39	5.7 M	16.9 M	22.7 M	20.3 M	19.0 M	19.3 M	-3.57	-1.13	1.18	-532.7 M	-291.1 M	119.8 M	42	38	29.0	93.6
121	1402/11/18	47,980	1.95	1.4 B	292.3 K	1.01	0.61	25.1 M	17.9 M	23.2 M	12.8 M	19.0 M	19.1 M	1.96	-1.06	1.22	-167.0 M	-263.8 M	144.8 M	23	58	41.6	53.7
122	1402/11/17	47,020	0.23	715.2 M	151.5 K	0.39	0.32	16.3 M	18.1 M	23.3 M	11.5 M	20.1 M	19.3 M	1.41	-1.11	1.2	107.4 M	-226.9 M	163.2 M	37	43	84.2	69.2
123	1402/11/16	46,810	-0.32	1.0 B	214.2 K	0.27	0.45	15.4 M	19.5 M	23.4 M	17.9 M	19.6 M	19.5 M	-1.16	-1.01	1.2	-386.9 M	-251.1 M	165.7 M	33	50	50.8	89.3
124	1402/11/15	47,350	-1.42	2.1 B	441.9 K	0.41	0.93	22.2 M	29.4 M	23.4 M	29.3 M	21.3 M	19.5 M	-1.32	1.38	1.2	-476.1 M	1.1 B	168.9 M	67	67	71.7	94.7
125	1402/11/14	47,500	-1.88	1.6 B	339.6 K	0.32	0.73	14.1 M	30.4 M	23.2 M	19.6 M	20.6 M	19.1 M	-1.39	1.47	1.22	-396.5 M	1.3 B	183.9 M	82	79	70.7	95.0
126	1402/11/11	48,300	-0.94	1.5 B	306.2 K	0.3	0.66	21.8 M	31.1 M	23.9 M	18.4 M	20.3 M	19.2 M	1.18	1.53	1.24	17.5 M	1.4 B	183.0 M	54	63	79.5	78.3
127	1402/11/10	48,130	-1.96	3.2 B	655.5 K	0.68	1.47	22.7 M	30.8 M	23.6 M	15.6 M	21.1 M	19.3 M	1.45	1.46	1.22	-13.5 M	1.3 B	168.2 M	84	123	59.7	60.1
128	1402/11/09	49,220	4.9	11.1 B	2.3 M	4.12	6.41	40.1 M	30.7 M	23.6 M	24.4 M	23.1 M	19.8 M	1.64	1.33	1.19	6.4 B	1.0 B	160.2 M	256	159	92.2	34.9
129	1402/11/08	47,920	5.0	8.7 B	1.8 M	7.5	6.31	30.3 M	18.6 M	18.0 M	22.6 M	21.4 M	19.1 M	1.34	-1.15	-1.06	572.4 M	-298.2 M	-187.8 M	107	118	37.5	30.8
130	1402/11/07	45,820	1.08	708.0 M	153.9 K	0.6	0.53	12.2 M	14.0 M	16.1 M	15.5 M	18.9 M	18.4 M	-1.27	-1.34	-1.14	-48.7 M	-354.3 M	-224.4 M	52	44	89.5	96.4
131	1402/11/04	45,500	0.49	989.5 M	218.2 K	0.99	0.75	13.4 M	13.6 M	16.5 M	26.7 M	20.0 M	18.6 M	-1.99	-1.47	-1.13	-478.6 M	-446.5 M	-222.8 M	38	37	51.6	100.0
132	1402/11/03	46,000	0.28	1.7 B	369.9 K	2.15	1.3	6.8 M	12.7 M	16.2 M	24.0 M	17.6 M	17.4 M	-3.5	-1.38	-1.08	-1.2 B	-372.4 M	-219.3 M	31	61	12.7	87.2
133	1402/11/02	45,940	0.0	760.9 M	166.1 K	0.88	0.56	10.8 M	13.5 M	16.7 M	16.2 M	15.0 M	17.0 M	-1.5	-1.12	-1.02	-287.1 M	-175.0 M	-168.5 M	44	47	62.3	100.0
134	1402/11/01	46,250	2.66	1.5 B	320.6 K	1.34	1.14	21.1 M	14.4 M	16.8 M	14.7 M	17.3 M	17.5 M	1.43	-1.2	-1.04	292.0 M	-217.6 M	-206.1 M	69	79	98.7	78.9
135	1402/10/30	44,250	-2.83	919.7 M	205.5 K	0.92	0.68	9.5 M	14.4 M	15.8 M	22.4 M	16.6 M	17.6 M	-2.35	-1.15	-1.12	-509.8 M	-186.8 M	-220.4 M	43	41	44.6	100.0
136	1402/10/27	45,330	-0.5	166.1 M	36.6 K	0.1	0.11	2.9 M	16.4 M	16.2 M	6.3 M	14.4 M	19.9 M	-2.16	1.14	-1.23	-107.9 M	-91.3 M	-308.9 M	17	25	29.8	94.7
137	1402/10/26	45,600	0.02	595.4 M	130.8 K	0.35	0.4	11.0 M	20.3 M	16.1 M	12.3 M	16.3 M	20.5 M	-1.12	1.24	-1.27	-262.1 M	-29.5 M	-339.8 M	22	41	40.6	84.6
138	1402/10/25	44,990	-2.17	1.1 B	245.9 K	0.64	0.73	14.7 M	21.2 M	16.0 M	30.2 M	16.6 M	20.4 M	-2.05	1.28	-1.28	-500.0 M	54.3 M	-331.3 M	42	37	55.3	100.0
139	1402/10/24	46,100	1.86	2.7 B	581.3 K	1.8	1.74	29.4 M	21.8 M	16.1 M	9.9 M	14.3 M	20.6 M	2.97	1.52	-1.28	445.8 M	89.6 M	-320.9 M	31	47	34.1	17.4
140	1402/10/23	45,180	-0.2	527.0 M	116.5 K	0.34	0.35	17.3 M	18.9 M	15.3 M	11.8 M	17.4 M	22.3 M	1.47	1.09	-1.45	-32.2 M	-34.7 M	-399.9 M	22	35	72.3	78.4
141	1402/10/20	45,130	0.0	3.6 B	789.3 K	3.37	2.59	25.4 M	19.3 M	15.0 M	18.4 M	19.6 M	22.1 M	1.38	-1.01	-1.47	201.1 M	-110.9 M	-399.0 M	42	47	29.9	24.2
142	1402/10/19	44,880	-0.88	701.6 M	156.0 K	0.59	0.51	18.8 M	16.2 M	14.1 M	13.2 M	20.4 M	22.3 M	1.43	-1.26	-1.58	157.0 M	-207.2 M	-433.7 M	30	31	80.6	58.2
143	1402/10/18	44,930	-0.99	1.2 B	274.4 K	0.94	0.83	14.3 M	16.9 M	14.0 M	17.8 M	22.0 M	22.3 M	-1.24	-1.3	-1.59	-323.7 M	-273.1 M	-450.8 M	27	40	31.2	57.2
144	1402/10/17	44,920	-0.69	1.3 B	276.0 K	0.77	0.81	15.1 M	17.5 M	14.5 M	29.3 M	22.4 M	22.2 M	-1.94	-1.28	-1.53	-175.7 M	-325.0 M	-430.1 M	31	22	37.4	51.4
145	1402/10/16	45,500	-0.31	1.0 B	230.2 K	0.66	0.66	20.1 M	18.1 M	14.1 M	22.1 M	20.3 M	22.6 M	-1.1	-1.12	-1.61	-413.4 M	-321.9 M	-483.4 M	31	47	60.2	100.0
146	1402/10/13	45,050	-1.55	1.1 B	234.4 K	0.68	0.66	12.2 M	17.6 M	15.0 M	22.2 M	19.6 M	23.4 M	-1.83	-1.11	-1.56	-280.2 M	-242.7 M	-465.7 M	30	29	34.1	60.3
147	1402/10/12	45,480	-1.26	1.4 B	301.0 K	0.93	0.83	21.9 M	16.6 M	14.8 M	21.8 M	16.2 M	22.6 M	1.0	1.02	-1.53	-172.6 M	-268.2 M	-455.0 M	33	41	52.4	65.0
148	1402/10/11	46,150	-0.02	2.0 B	424.7 K	1.35	1.21	17.7 M	15.7 M	14.4 M	20.4 M	15.7 M	22.4 M	-1.15	-1.0	-1.56	-582.8 M	-280.2 M	-461.3 M	27	52	24.4	54.2
149	1402/10/10	45,830	-1.59	2.8 B	608.2 K	2.98	1.75	18.1 M	14.3 M	14.0 M	16.4 M	16.5 M	22.3 M	1.11	-1.16	-1.59	-160.2 M	-371.3 M	-436.2 M	40	54	25.8	31.5
150	1402/10/09	46,400	-0.09	823.7 M	176.4 K	0.59	0.5	17.6 M	11.8 M	14.0 M	18.6 M	16.0 M	23.7 M	-1.05	-1.35	-1.7	-17.4 M	-338.4 M	-500.1 M	38	37	81.2	83.4
151	1402/10/06	47,420	2.22	966.6 M	208.0 K	0.63	0.6	6.7 M	11.4 M	13.8 M	8.7 M	24.9 M	23.8 M	-1.29	-2.17	-1.72	-408.0 M	-790.7 M	-526.1 M	31	71	21.5	63.7
152	1402/10/05	46,070	-0.84	968.4 M	208.9 K	0.6	0.6	17.9 M	12.4 M	13.7 M	18.9 M	29.3 M	24.7 M	-1.05	-2.37	-1.8	-232.4 M	-854.3 M	-524.0 M	26	37	48.1	72.1
153	1402/10/04	46,580	1.37	1.7 B	373.2 K	1.04	1.07	9.9 M	11.9 M	13.5 M	23.4 M	26.9 M	24.6 M	-2.36	-2.26	-1.82	-1.0 B	-826.3 M	-538.7 M	32	58	18.3	78.2
154	1402/09/29	45,810	-0.3	253.5 M	55.1 K	0.12	0.16	7.0 M	13.1 M	13.5 M	10.8 M	28.8 M	24.6 M	-1.54	-2.19	-1.83	4.3 M	-676.9 M	-492.3 M	33	21	91.5	89.8
155	1402/09/28	46,430	0.19	3.0 B	661.4 K	1.99	2.0	15.3 M	13.9 M	13.5 M	60.6 M	32.4 M	24.3 M	-3.96	-2.33	-1.81	-2.3 B	-904.6 M	-497.4 M	45	49	22.7	97.7
156	1402/09/27	46,250	-0.3	1.6 B	355.5 K	1.14	1.04	12.1 M	13.0 M	13.2 M	22.8 M	23.6 M	22.7 M	-1.89	-1.81	-1.71	-725.9 M	-451.6 M	-424.2 M	61	64	44.7	88.7
157	1402/09/25	46,330	-0.24	1.3 B	285.3 K	0.96	0.86	12.8 M	12.7 M	13.4 M	13.7 M	23.6 M	22.5 M	-1.07	-1.85	-1.69	-92.2 M	-405.1 M	-406.6 M	61	64	59.0	66.0
158	1402/09/22	46,500	0.91	2.0 B	441.0 K	1.25	1.34	15.9 M	13.0 M	13.2 M	32.6 M	24.7 M	22.9 M	-2.05	-1.89	-1.74	-291.7 M	-423.7 M	-415.6 M	70	43	54.3	68.5
159	1402/09/21	45,490	-1.6	2.4 B	522.2 K	1.53	1.68	13.6 M	14.3 M	13.0 M	41.8 M	21.5 M	22.2 M	-3.08	-1.5	-1.7	-1.1 B	-347.4 M	-375.8 M	55	45	31.0	78.1
160	1402/09/20	46,140	-0.09	253.7 M	54.6 K	0.13	0.17	8.0 M	13.1 M	12.9 M	7.7 M	20.2 M	21.2 M	1.04	-1.54	-1.64	-13.8 M	-368.8 M	-334.2 M	30	33	94.6	100.0
161	1402/09/19	46,300	0.13	1.2 B	259.5 K	0.6	0.85	10.5 M	17.4 M	13.1 M	22.7 M	24.8 M	21.3 M	-2.17	-1.43	-1.63	-493.4 M	-377.6 M	-332.9 M	57	48	49.9	91.1
162	1402/09/18	46,220	0.2	997.5 M	215.4 K	0.44	0.7	14.6 M	17.2 M	13.1 M	15.4 M	22.1 M	20.7 M	-1.05	-1.28	-1.58	-185.1 M	-292.5 M	-311.0 M	40	50	58.7	77.2
163	1402/09/15	46,900	2.0	3.3 B	715.1 K	1.89	2.57	20.9 M	16.3 M	12.8 M	18.4 M	22.5 M	21.0 M	1.14	-1.38	-1.64	89.8 M	-314.9 M	-343.8 M	65	69	41.3	38.6
164	1402/09/14	46,000	-0.13	2.1 B	464.4 K	1.18	1.66	8.5 M	14.4 M	12.2 M	31.9 M	22.6 M	20.8 M	-3.74	-1.57	-1.71	-1.2 B	-349.1 M	-373.7 M	60	55	24.0	82.1
165	1402/09/13	45,800	1.06	2.0 B	438.3 K	1.24	1.48	29.5 M	15.7 M	12.4 M	35.8 M	24.7 M	20.3 M	-1.21	-1.58	-1.64	-58.2 M	-388.8 M	-340.9 M	66	56	96.4	99.3
166	1402/09/12	45,640	2.56	1.5 B	325.9 K	1.02	1.14	11.7 M	12.5 M	11.9 M	12.8 M	22.1 M	19.8 M	-1.09	-1.76	-1.66	-67.6 M	-484.5 M	-369.2 M	79	78	62.8	67.4
167	1402/09/11	44,840	2.61	2.2 B	489.0 K	1.83	1.84	12.8 M	11.8 M	12.1 M	19.8 M	24.6 M	19.7 M	-1.55	-2.08	-1.63	-297.3 M	-544.2 M	-365.8 M	98	78	57.5	71.2
168	1402/09/08	43,540	-0.14	765.7 M	174.8 K	0.59	0.66	9.2 M	11.2 M	12.1 M	15.7 M	25.1 M	19.2 M	-1.7	-2.25	-1.59	-81.0 M	-589.9 M	-353.5 M	54	37	65.2	75.8
169	1402/09/07	43,600	-0.25	2.3 B	534.5 K	2.59	2.18	16.3 M	11.7 M	12.2 M	46.9 M	26.2 M	19.3 M	-2.88	-2.24	-1.58	-1.4 B	-595.7 M	-371.8 M	44	46	30.7	92.5
170	1402/09/06	43,340	-0.98	1.1 B	247.2 K	1.15	1.03	14.1 M	10.2 M	11.8 M	22.1 M	18.9 M	17.9 M	-1.57	-1.85	-1.52	-536.9 M	-327.3 M	-323.1 M	34	46	44.4	94.1
171	1402/09/05	43,080	-1.89	685.9 M	157.3 K	0.53	0.66	6.8 M	9.6 M	11.7 M	18.8 M	19.9 M	17.6 M	-2.77	-2.07	-1.51	-366.0 M	-383.1 M	-302.4 M	46	36	45.5	98.9
172	1402/09/04	43,850	0.0	991.0 M	225.6 K	0.8	0.88	10.8 M	11.4 M	11.9 M	19.3 M	20.2 M	17.5 M	-1.79	-1.78	-1.47	-526.0 M	-384.7 M	-291.7 M	39	49	42.5	95.6
173	1402/09/01	43,670	-2.17	1.4 B	327.6 K	1.14	1.32	11.4 M	10.9 M	12.2 M	22.9 M	19.8 M	19.3 M	-2.01	-1.82	-1.58	-110.2 M	-333.8 M	-334.5 M	89	49	70.5	78.2
174	1402/08/30	44,550	-0.27	323.2 M	72.6 K	0.24	0.29	7.0 M	11.6 M	12.5 M	8.6 M	18.6 M	19.2 M	-1.23	-1.61	-1.54	-97.4 M	-210.8 M	-334.5 M	29	35	62.5	92.6
175	1402/08/29	44,890	-0.6	1.3 B	294.1 K	1.08	1.19	9.7 M	11.7 M	12.6 M	26.1 M	20.0 M	19.8 M	-2.7	-1.71	-1.57	-815.8 M	-252.1 M	-350.3 M	48	49	35.4	97.6
176	1402/08/28	44,830	1.54	2.6 B	564.9 K	3.25	2.52	14.1 M	12.4 M	12.7 M	20.7 M	17.6 M	19.3 M	-1.47	-1.42	-1.52	-374.1 M	-86.5 M	-335.5 M	88	78	48.6	63.3
177	1402/08/27	44,150	-0.02	637.7 M	144.5 K	0.76	0.65	7.7 M	11.3 M	12.6 M	16.4 M	14.5 M	19.2 M	-2.14	-1.28	-1.53	-271.5 M	-22.6 M	-320.9 M	46	38	55.3	97.9
178	1402/08/24	44,060	-0.52	1.6 B	364.5 K	2.49	1.73	13.5 M	11.2 M	13.2 M	16.6 M	15.5 M	19.4 M	-1.23	-1.38	-1.47	504.6 M	-136.6 M	-308.4 M	90	43	75.7	44.4
179	1402/08/23	43,920	-1.37	693.3 M	157.5 K	0.73	0.76	9.0 M	9.2 M	13.0 M	18.0 M	15.0 M	19.8 M	-1.99	-1.64	-1.52	-303.8 M	-339.1 M	-359.7 M	38	36	49.6	93.4
180	1402/08/22	44,660	0.36	577.9 M	129.6 K	0.38	0.61	15.0 M	10.3 M	13.3 M	13.6 M	16.3 M	19.6 M	1.1	-1.59	-1.47	12.1 M	-395.6 M	-353.6 M	38	41	98.7	96.6
181	1402/08/21	44,900	0.92	318.7 M	71.5 K	0.21	0.33	8.5 M	12.9 M	13.2 M	8.2 M	19.1 M	19.5 M	1.04	-1.48	-1.48	-54.5 M	-522.7 M	-373.8 M	31	39	82.9	100.0
182	1402/08/20	44,570	0.77	993.2 M	222.6 K	0.69	1.03	5.1 M	14.6 M	13.5 M	19.9 M	18.6 M	20.2 M	-3.92	-1.28	-1.5	-841.3 M	-511.8 M	-387.5 M	30	50	15.3	100.0
183	1402/08/17	44,300	0.16	663.3 M	150.0 K	0.46	0.68	6.2 M	15.8 M	14.1 M	14.4 M	16.9 M	20.6 M	-2.32	-1.07	-1.45	-507.9 M	-353.6 M	-351.6 M	25	46	23.4	100.0
184	1402/08/16	44,350	3.36	2.2 B	500.5 K	1.97	2.5	12.7 M	16.6 M	15.3 M	22.2 M	17.7 M	20.9 M	-1.74	-1.06	-1.37	-586.5 M	-341.5 M	-334.3 M	55	58	31.6	58.1
185	1402/08/15	43,340	4.99	3.3 B	759.9 K	5.99	4.47	22.1 M	15.9 M	15.5 M	24.4 M	16.4 M	20.5 M	-1.1	-1.03	-1.32	-623.3 M	-317.3 M	-308.0 M	60	80	40.7	59.8
186	1402/08/14	42,080	2.78	455.0 M	108.1 K	0.84	0.57	21.7 M	12.0 M	14.5 M	8.6 M	13.1 M	20.1 M	2.52	-1.09	-1.39	0.0	-217.1 M	-292.0 M	21	53	100.0	100.0
187	1402/08/13	42,000	3.27	440.9 M	106.0 K	0.46	0.57	12.9 M	10.1 M	14.3 M	9.3 M	14.7 M	22.1 M	1.39	-1.46	-1.55	-50.1 M	-247.7 M	-356.6 M	30	47	87.5	98.8
188	1402/08/10	41,000	0.86	674.8 M	165.8 K	0.72	0.88	11.4 M	11.7 M	14.1 M	19.8 M	27.5 M	22.6 M	-1.75	-2.34	-1.61	-447.6 M	-514.2 M	-354.1 M	20	34	33.7	100.0
189	1402/08/09	40,910	1.39	540.5 M	131.3 K	0.55	0.67	3.1 M	12.7 M	14.2 M	16.4 M	27.8 M	22.7 M	-5.22	-2.18	-1.59	-465.2 M	-446.4 M	-361.9 M	24	33	13.9	100.0
190	1402/08/08	40,830	2.2	506.4 M	123.2 K	0.5	0.62	12.0 M	13.6 M	14.7 M	15.8 M	29.4 M	23.0 M	-1.32	-2.17	-1.56	-122.7 M	-436.0 M	-363.3 M	32	32	75.8	100.0
191	1402/08/07	40,180	1.16	467.6 M	115.6 K	0.47	0.55	10.2 M	13.5 M	15.5 M	14.6 M	29.3 M	23.5 M	-1.44	-2.17	-1.51	-152.7 M	-515.6 M	-359.2 M	31	32	67.4	100.0
192	1402/08/06	39,600	-4.99	2.4 B	604.3 K	4.19	3.2	15.7 M	14.1 M	16.9 M	66.7 M	31.1 M	23.8 M	-4.26	-2.2	-1.4	-1.4 B	-501.5 M	-334.4 M	65	36	42.4	100.0
193	1402/08/03	41,350	-0.31	725.3 M	173.1 K	1.25	0.93	16.7 M	14.5 M	16.7 M	21.3 M	20.6 M	21.2 M	-1.28	-1.42	-1.27	-108.8 M	-229.1 M	-270.9 M	37	34	85.0	100.0
194	1402/08/02	41,450	-0.67	724.5 M	175.8 K	1.47	0.96	10.4 M	13.1 M	16.9 M	24.2 M	21.6 M	20.9 M	-2.33	-1.65	-1.24	-413.2 M	-312.0 M	-267.2 M	30	30	43.0	100.0
195	1402/08/01	41,820	0.75	697.1 M	166.0 K	1.25	0.93	10.4 M	14.2 M	16.9 M	17.9 M	19.0 M	20.4 M	-1.72	-1.34	-1.2	-520.8 M	-265.3 M	-260.0 M	17	39	25.3	100.0
196	1402/07/30	41,250	-0.6	479.5 M	115.5 K	0.81	0.66	13.6 M	14.8 M	16.8 M	20.7 M	17.4 M	20.3 M	-1.53	-1.17	-1.21	-82.1 M	-239.7 M	-241.8 M	26	21	73.7	90.9
197	1402/07/29	41,470	0.22	376.9 M	90.1 K	0.55	0.51	23.7 M	15.1 M	16.8 M	18.8 M	18.0 M	20.0 M	1.26	-1.19	-1.19	-20.7 M	-289.1 M	-239.6 M	15	20	94.5	100.0
198	1402/07/26	41,390	-0.07	591.9 M	143.3 K	0.78	0.73	7.7 M	14.6 M	16.0 M	28.2 M	19.8 M	19.8 M	-3.68	-1.35	-1.23	-523.1 M	-309.5 M	-241.0 M	9	21	11.6	100.0
199	1402/07/25	41,760	1.11	344.3 M	82.3 K	0.44	0.41	13.7 M	19.4 M	16.7 M	12.3 M	19.0 M	19.7 M	1.11	1.02	-1.18	-179.9 M	-237.3 M	-215.3 M	12	28	47.8	100.0
200	1402/07/24	42,310	4.52	968.4 M	231.9 K	1.34	1.15	13.4 M	18.7 M	17.1 M	13.5 M	18.9 M	19.8 M	0.99	-1.01	-1.16	-392.9 M	-213.4 M	-202.5 M	18	47	24.9	65.5
201	1402/07/23	40,350	-0.93	646.4 M	161.0 K	0.67	0.8	14.4 M	17.8 M	17.0 M	23.1 M	21.3 M	19.8 M	-1.6	-1.2	-1.16	-328.8 M	-195.6 M	-193.6 M	22	28	49.1	100.0
202	1402/07/22	40,050	-3.24	795.5 M	198.0 K	0.93	1.02	17.2 M	17.5 M	17.2 M	28.4 M	24.6 M	19.4 M	-1.65	-1.41	-1.13	-122.8 M	-388.2 M	-190.7 M	39	28	84.6	100.0
203	1402/07/19	41,630	3.22	1.0 B	249.9 K	1.24	1.26	36.1 M	16.1 M	17.1 M	20.4 M	22.2 M	18.5 M	1.77	-1.38	-1.08	-162.1 M	-363.5 M	-189.2 M	22	47	76.1	91.6
204	1402/07/18	40,600	0.94	428.8 M	105.6 K	0.45	0.52	13.6 M	12.8 M	16.7 M	13.0 M	22.3 M	19.5 M	1.05	-1.74	-1.17	-60.5 M	-451.7 M	-218.3 M	27	33	85.9	100.0
205	1402/07/17	40,550	0.85	607.1 M	150.9 K	0.63	0.74	10.8 M	13.1 M	16.9 M	24.3 M	24.1 M	19.9 M	-2.24	-1.85	-1.18	-303.7 M	-538.4 M	-227.9 M	28	25	50.0	100.0
206	1402/07/16	40,060	-4.76	2.0 B	499.2 K	2.36	2.67	15.0 M	16.3 M	16.8 M	32.5 M	24.4 M	19.9 M	-2.16	-1.49	-1.19	-1.3 B	-486.0 M	-242.6 M	46	61	34.4	98.7
207	1402/07/15	41,360	-1.57	237.6 M	56.2 K	0.24	0.28	9.1 M	20.9 M	16.7 M	9.9 M	20.9 M	18.3 M	-1.08	-1.0	-1.1	188.5 K	-158.9 M	-192.4 M	26	24	100.0	99.9
208	1402/07/12	42,500	1.48	837.0 M	198.7 K	0.9	0.88	14.8 M	20.3 M	16.9 M	20.8 M	21.9 M	18.9 M	-1.4	-1.08	-1.12	-602.9 M	-181.6 M	-207.8 M	14	39	24.8	96.8
209	1402/07/10	42,110	0.48	1.1 B	258.5 K	1.37	1.16	15.1 M	20.9 M	19.9 M	22.9 M	20.9 M	18.8 M	-1.52	-1.0	1.06	-494.0 M	-68.0 M	-98.9 M	25	38	34.8	80.5
210	1402/07/09	41,720	-0.76	781.7 M	187.1 K	1.11	0.78	27.4 M	20.0 M	20.0 M	26.1 M	19.0 M	17.9 M	1.05	1.05	1.12	-41.7 M	-22.7 M	-86.1 M	27	30	94.7	100.0
211	1402/07/08	41,990	-0.64	1.5 B	355.2 K	3.21	1.38	28.7 M	17.4 M	19.0 M	21.7 M	17.2 M	18.1 M	1.32	1.01	1.05	343.7 M	-45.8 M	-139.9 M	46	45	88.5	65.5
212	1402/07/05	42,110	-0.96	750.2 M	178.6 K	1.93	0.63	12.7 M	12.6 M	19.2 M	19.2 M	14.9 M	19.7 M	-1.51	-1.18	-1.03	-113.0 M	-122.4 M	-227.3 M	50	39	84.9	100.0
213	1402/07/04	42,480	0.02	511.7 M	120.1 K	0.69	0.39	21.7 M	11.3 M	19.8 M	15.0 M	13.4 M	20.6 M	1.44	-1.19	-1.04	-34.9 M	-109.2 M	-212.0 M	22	34	93.2	100.0
214	1402/07/03	42,800	0.9	433.2 M	101.7 K	0.51	0.32	7.5 M	13.0 M	19.8 M	12.7 M	15.7 M	21.0 M	-1.69	-1.21	-1.06	-267.7 M	-104.2 M	-194.7 M	22	34	38.2	100.0
215	1402/07/01	42,380	-0.09	383.6 M	90.4 K	0.4	0.28	9.5 M	16.2 M	21.0 M	14.7 M	16.6 M	21.7 M	-1.54	-1.03	-1.03	-157.1 M	-35.6 M	-183.8 M	22	25	54.7	95.6
216	1402/06/29	42,230	-0.57	265.8 M	63.0 K	0.26	0.19	11.2 M	16.7 M	21.1 M	10.9 M	15.7 M	21.7 M	1.02	1.06	-1.03	-39.0 M	-47.1 M	-188.4 M	19	23	79.8	94.4
217	1402/06/28	42,690	0.45	366.0 M	86.4 K	0.36	0.25	7.9 M	17.7 M	21.0 M	13.3 M	16.1 M	21.9 M	-1.68	1.1	-1.04	-47.2 M	-93.3 M	-207.3 M	31	22	66.9	79.8
218	1402/06/27	42,270	-0.63	2.2 B	525.4 K	2.62	1.64	22.7 M	19.5 M	21.2 M	23.0 M	15.2 M	22.9 M	-1.01	1.28	-1.08	-10.1 M	-102.5 M	-254.9 M	40	40	40.7	41.1
219	1402/06/26	42,570	-0.26	1.0 B	237.1 K	1.27	0.73	23.4 M	19.7 M	20.7 M	16.6 M	18.3 M	22.5 M	1.41	1.08	-1.09	75.6 M	-249.2 M	-260.6 M	33	42	76.7	69.2
220	1402/06/22	43,050	1.39	905.0 M	211.3 K	1.14	0.64	12.6 M	17.8 M	21.4 M	11.7 M	19.2 M	22.3 M	1.08	-1.08	-1.04	-215.0 M	-314.9 M	-262.1 M	21	41	29.2	52.9
221	1402/06/21	42,670	0.83	573.8 M	134.4 K	0.72	0.4	19.0 M	16.7 M	21.6 M	14.7 M	21.9 M	22.5 M	1.29	-1.32	-1.04	-269.6 M	-391.5 M	-247.9 M	16	39	53.0	100.0
222	1402/06/20	42,010	-0.83	341.5 M	80.9 K	0.34	0.23	13.8 M	15.2 M	21.5 M	9.5 M	20.8 M	23.0 M	1.45	-1.37	-1.07	-93.4 M	-395.0 M	-239.1 M	18	36	72.7	100.0
223	1402/06/19	42,380	-0.49	1.4 B	339.4 K	1.1	0.99	24.8 M	15.3 M	21.5 M	41.1 M	23.5 M	23.8 M	-1.66	-1.54	-1.11	-743.7 M	-438.1 M	-264.6 M	28	35	48.3	100.0
224	1402/06/18	42,100	-2.05	698.5 M	165.7 K	0.53	0.48	16.5 M	24.0 M	21.1 M	21.2 M	19.4 M	23.1 M	-1.28	1.24	-1.09	-252.9 M	26.0 M	-240.6 M	27	33	63.8	100.0
225	1402/06/14	42,860	0.0	884.3 M	205.3 K	0.54	0.6	9.5 M	24.1 M	20.9 M	24.2 M	17.1 M	22.8 M	-2.56	1.41	-1.09	-598.1 M	28.7 M	-240.0 M	29	36	31.0	98.7
226	1402/06/13	43,230	1.0	590.7 M	137.5 K	0.28	0.39	10.7 M	23.5 M	20.9 M	11.5 M	17.7 M	22.4 M	-1.08	1.33	-1.07	-286.7 M	-75.1 M	-222.8 M	25	48	45.3	93.8
227	1402/06/12	43,020	-0.28	1.5 B	354.8 K	0.62	0.97	15.1 M	26.8 M	20.6 M	23.9 M	23.6 M	22.7 M	-1.58	1.13	-1.1	-308.9 M	-298.5 M	-224.2 M	46	42	45.7	66.0
228	1402/06/11	42,960	2.07	3.0 B	685.7 K	1.28	1.92	46.1 M	26.1 M	21.1 M	18.8 M	25.4 M	23.5 M	2.45	1.03	-1.12	1.6 B	-198.3 M	-282.4 M	62	68	96.6	43.3
229	1402/06/08	42,670	2.01	778.5 M	183.8 K	0.32	0.51	17.9 M	20.3 M	19.5 M	11.3 M	26.3 M	24.7 M	1.59	-1.3	-1.27	-239.6 M	-451.4 M	-402.9 M	30	69	69.2	100.0
230	1402/06/07	42,470	1.51	2.2 B	531.1 K	1.08	1.54	7.9 M	22.6 M	19.2 M	24.7 M	30.4 M	25.9 M	-3.14	-1.35	-1.35	-1.1 B	-413.3 M	-412.0 M	34	56	12.1	62.3
231	1402/06/06	41,990	0.74	3.0 B	717.7 K	1.8	2.2	33.6 M	23.7 M	19.0 M	40.7 M	29.9 M	25.4 M	-1.21	-1.26	-1.34	-1.4 B	-239.9 M	-384.8 M	37	65	41.3	88.1
232	1402/06/05	41,510	-0.55	3.0 B	726.9 K	2.26	2.21	20.2 M	21.0 M	18.2 M	33.1 M	25.3 M	23.7 M	-1.64	-1.21	-1.3	191.9 M	-42.4 M	-341.2 M	108	60	71.9	65.5
233	1402/06/04	42,650	4.46	2.2 B	523.5 K	2.2	1.59	20.6 M	20.0 M	18.4 M	22.7 M	25.8 M	24.1 M	-1.1	-1.29	-1.31	311.1 M	-280.5 M	-423.4 M	79	58	74.4	60.2
234	1402/06/01	41,020	0.86	1.4 B	333.1 K	1.48	0.82	43.4 M	17.8 M	18.3 M	29.1 M	24.3 M	23.9 M	1.49	-1.37	-1.3	-48.8 M	-367.8 M	-462.4 M	25	39	79.7	83.3
235	1402/05/31	40,600	-0.73	607.9 M	150.7 K	0.54	0.33	14.0 M	18.0 M	22.4 M	17.2 M	20.8 M	25.7 M	-1.22	-1.16	-1.15	-250.0 M	-348.7 M	-397.9 M	25	35	57.6	98.8
236	1402/05/30	40,670	-0.34	1.0 B	254.1 K	0.94	0.52	9.9 M	19.1 M	24.1 M	20.1 M	20.4 M	26.0 M	-2.04	-1.07	-1.07	-416.2 M	-285.2 M	-311.8 M	23	32	21.8	61.8
237	1402/05/29	40,510	-1.0	1.4 B	346.8 K	1.34	0.69	12.6 M	20.3 M	23.5 M	41.6 M	21.7 M	25.3 M	-3.3	-1.07	-1.08	-998.8 M	-220.6 M	-326.2 M	33	34	29.4	100.0
238	1402/05/28	40,540	-1.19	429.7 M	105.7 K	0.37	0.21	10.3 M	21.4 M	23.8 M	12.3 M	19.9 M	24.9 M	-1.19	1.08	-1.05	-125.1 M	-141.5 M	-308.1 M	26	32	62.3	91.3
239	1402/05/25	41,770	2.86	1.1 B	267.8 K	0.96	0.51	45.9 M	21.8 M	23.8 M	16.5 M	21.3 M	25.3 M	2.78	1.02	-1.06	46.5 M	-169.2 M	-344.1 M	24	64	100.0	95.8
240	1402/05/24	40,310	-2.09	1.7 B	410.2 K	1.84	0.77	19.4 M	16.9 M	22.7 M	15.7 M	21.4 M	26.2 M	1.24	-1.26	-1.15	67.7 M	-226.7 M	-389.5 M	39	44	45.4	41.4
241	1402/05/23	41,250	-0.29	904.2 M	220.2 K	0.84	0.4	18.6 M	15.2 M	22.7 M	28.9 M	21.4 M	26.5 M	-1.55	-1.41	-1.17	-93.3 M	-290.9 M	-407.3 M	43	31	88.6	98.9
242	1402/05/22	42,200	1.2	1.2 B	293.1 K	0.92	0.5	18.2 M	13.0 M	23.0 M	28.7 M	19.4 M	26.5 M	-1.57	-1.49	-1.15	-603.3 M	-335.5 M	-424.4 M	33	42	49.7	99.5
243	1402/05/21	41,200	-3.63	1.0 B	245.6 K	0.68	0.37	16.7 M	14.3 M	22.5 M	21.6 M	22.4 M	26.9 M	-1.29	-1.56	-1.2	-263.3 M	-509.4 M	-513.2 M	45	47	74.0	100.0
244	1402/05/18	42,440	-1.16	947.3 M	222.1 K	0.6	0.33	7.9 M	17.2 M	23.7 M	12.6 M	26.3 M	27.2 M	-1.59	-1.53	-1.15	-241.3 M	-623.1 M	-470.0 M	22	33	18.4	43.9
245	1402/05/17	42,840	-0.42	571.8 M	133.6 K	0.34	0.18	10.0 M	17.3 M	23.5 M	14.6 M	28.6 M	26.7 M	-1.45	-1.65	-1.13	-253.4 M	-659.3 M	-473.1 M	30	38	52.7	97.0
246	1402/05/16	42,850	-0.99	1.8 B	413.8 K	1.11	0.53	10.2 M	16.1 M	23.3 M	17.5 M	28.1 M	27.1 M	-1.72	-1.74	-1.16	-316.1 M	-723.1 M	-472.1 M	48	46	27.5	45.3
247	1402/05/15	43,590	-0.5	2.5 B	569.7 K	1.36	0.72	25.0 M	17.5 M	23.8 M	36.3 M	27.1 M	27.3 M	-1.45	-1.55	-1.15	-1.5 B	-766.1 M	-493.7 M	34	64	34.5	94.2
248	1402/05/14	44,000	0.94	2.1 B	476.3 K	1.12	0.6	28.2 M	18.1 M	23.4 M	38.4 M	27.5 M	27.2 M	-1.36	-1.52	-1.16	-832.2 M	-762.2 M	-471.5 M	44	54	59.5	99.4
249	1402/05/10	43,900	1.18	1.2 B	272.0 K	0.37	0.34	13.1 M	17.0 M	23.1 M	29.4 M	23.8 M	26.9 M	-2.25	-1.4	-1.17	-422.2 M	-689.4 M	-443.4 M	42	33	46.2	81.8
250	1402/05/09	43,700	1.86	1.0 B	231.4 K	0.25	0.27	7.9 M	29.7 M	22.8 M	16.9 M	28.3 M	27.0 M	-2.15	1.05	-1.19	-572.0 M	-356.9 M	-459.5 M	52	58	40.5	97.1
251	1402/05/08	43,200	-1.03	1.3 B	314.7 K	0.3	0.37	16.6 M	35.1 M	23.2 M	17.7 M	29.4 M	28.5 M	-1.07	1.19	-1.23	-531.4 M	51.9 M	-544.7 M	47	74	57.7	97.1
252	1402/05/07	43,400	-2.56	3.5 B	797.0 K	0.79	0.93	25.2 M	33.1 M	23.0 M	36.5 M	28.6 M	28.3 M	-1.45	1.16	-1.23	-1.5 B	17.3 M	-473.9 M	51	75	37.0	78.7
253	1402/05/04	45,000	1.24	2.3 B	506.3 K	0.52	0.6	20.7 M	32.3 M	23.4 M	20.4 M	27.0 M	27.6 M	1.02	1.2	-1.18	-468.1 M	180.7 M	-274.3 M	63	87	57.9	78.6
254	1402/05/03	44,560	4.87	8.2 B	1.9 M	2.54	2.34	48.2 M	32.6 M	23.3 M	39.2 M	28.0 M	27.6 M	1.23	1.16	-1.18	1.2 B	105.1 M	-262.4 M	138	138	80.8	65.7
255	1402/05/02	42,510	4.99	5.2 B	1.2 M	2.12	1.55	41.9 M	21.7 M	21.8 M	25.5 M	24.7 M	26.0 M	1.65	-1.14	-1.19	1.5 B	-315.0 M	-217.6 M	71	59	57.2	28.9
256	1402/05/01	41,140	3.65	3.4 B	851.2 K	1.62	1.06	10.1 M	17.7 M	22.0 M	15.4 M	24.7 M	25.4 M	-1.52	-1.4	-1.15	-704.2 M	-667.2 M	-159.6 M	66	89	19.4	39.8
257	1402/04/31	39,620	-1.25	2.3 B	587.8 K	1.0	0.75	21.9 M	20.4 M	23.4 M	27.0 M	27.6 M	26.6 M	-1.23	-1.35	-1.14	-636.1 M	-613.4 M	-111.8 M	66	77	62.0	89.3
258	1402/04/28	39,760	-2.04	1.3 B	332.0 K	0.38	0.43	14.3 M	19.2 M	23.4 M	24.7 M	28.7 M	26.2 M	-1.73	-1.5	-1.12	-846.3 M	-961.9 M	-79.2 M	34	54	36.5	100.0
259	1402/04/21	45,500	-1.92	2.9 B	647.9 K	0.78	0.8	17.8 M	23.0 M	23.4 M	31.5 M	28.8 M	25.8 M	-1.77	-1.25	-1.1	-860.4 M	-672.7 M	-37.9 M	111	90	67.0	96.3
260	1402/04/20	46,080	-3.54	2.2 B	468.3 K	0.42	0.56	21.5 M	23.1 M	23.8 M	25.1 M	26.1 M	26.7 M	-1.17	-1.13	-1.12	-288.9 M	-561.0 M	-91.6 M	86	85	84.9	98.2
261	1402/04/19	46,850	-3.92	2.8 B	588.8 K	0.5	0.66	24.3 M	22.2 M	23.6 M	28.2 M	26.7 M	27.6 M	-1.16	-1.2	-1.17	-435.5 M	-549.9 M	-164.0 M	83	87	71.7	87.2
262	1402/04/18	48,740	-3.33	4.4 B	899.8 K	0.77	1.03	16.8 M	22.4 M	23.9 M	31.1 M	26.5 M	28.4 M	-1.86	-1.18	-1.19	-2.4 B	-612.5 M	-99.1 M	118	140	45.1	99.3
263	1402/04/17	49,320	2.26	9.0 B	1.8 M	1.94	2.09	29.3 M	22.6 M	24.1 M	27.9 M	26.0 M	26.9 M	1.05	-1.15	-1.12	599.8 M	-342.7 M	34.0 M	217	206	70.3	63.7
264	1402/04/14	48,730	0.29	2.0 B	408.2 K	0.44	0.48	17.2 M	19.4 M	23.9 M	16.4 M	25.8 M	28.7 M	1.05	-1.33	-1.2	-301.8 M	-516.6 M	-26.7 M	96	119	84.0	99.3
265	1402/04/13	48,610	4.99	9.0 B	1.8 M	2.41	2.4	19.7 M	18.6 M	23.4 M	28.0 M	29.1 M	28.9 M	-1.42	-1.56	-1.23	-233.4 M	-605.0 M	-12.7 M	225	167	49.4	52.0
266	1402/04/12	46,730	4.99	4.5 B	978.6 K	1.49	1.3	27.9 M	18.6 M	23.6 M	26.5 M	35.4 M	28.9 M	1.05	-1.9	-1.23	-748.7 M	-1.0 B	-22.4 M	55	86	33.9	50.4
267	1402/04/11	44,730	1.73	3.6 B	812.3 K	1.22	1.11	14.0 M	16.8 M	23.5 M	32.6 M	32.8 M	29.7 M	-2.33	-1.96	-1.26	-1.0 B	-686.9 M	-3.3 M	64	59	24.8	53.2
268	1402/04/10	43,420	-0.73	2.6 B	580.8 K	0.95	0.8	19.4 M	20.6 M	24.4 M	30.2 M	29.8 M	29.3 M	-1.55	-1.45	-1.2	-269.6 M	26.8 M	73.1 M	84	63	63.9	74.4
269	1402/04/07	44,000	-0.16	2.0 B	457.6 K	0.69	0.63	13.1 M	20.2 M	24.9 M	31.4 M	27.4 M	28.4 M	-2.39	-1.36	-1.14	-744.0 M	34.5 M	107.4 M	94	63	61.6	98.8
270	1402/04/06	43,000	-3.76	4.4 B	1.0 M	1.42	1.38	21.4 M	24.0 M	25.7 M	56.3 M	23.0 M	27.9 M	-2.63	1.04	-1.09	-2.3 B	610.5 M	147.3 M	83	72	40.0	91.2
271	1402/04/05	44,400	-0.8	1.9 B	425.4 K	0.51	0.58	15.9 M	28.0 M	25.2 M	10.5 M	13.0 M	27.6 M	1.52	2.15	-1.09	885.3 M	1.6 B	189.7 M	98	64	81.8	35.2
272	1402/04/04	44,400	-1.44	3.8 B	851.6 K	1.18	1.17	33.6 M	35.3 M	25.3 M	12.8 M	19.7 M	27.8 M	2.63	1.8	-1.1	2.5 B	1.5 B	100.6 M	93	46	82.0	15.4
273	1402/04/03	44,800	-0.95	1.4 B	308.0 K	0.44	0.42	14.4 M	34.1 M	24.6 M	16.6 M	19.6 M	28.0 M	-1.15	1.74	-1.14	-231.0 M	961.1 M	-40.3 M	46	54	47.8	64.5
274	1402/03/31	45,000	0.11	3.4 B	746.0 K	0.94	1.07	29.3 M	34.1 M	24.7 M	13.2 M	19.1 M	27.2 M	2.22	1.78	-1.1	2.1 B	1.0 B	4.8 M	108	78	93.8	30.5
275	1402/03/30	45,700	4.39	5.4 B	1.2 M	1.62	1.8	40.4 M	33.9 M	23.8 M	12.8 M	28.1 M	27.1 M	3.16	1.21	-1.14	2.6 B	189.2 M	-100.4 M	94	91	69.6	21.3
276	1402/03/29	43,530	0.72	4.7 B	1.1 M	1.23	1.68	64.8 M	26.5 M	22.5 M	52.0 M	36.6 M	27.8 M	1.25	-1.38	-1.24	253.2 M	-684.8 M	-276.1 M	44	50	60.2	54.8
277	1402/03/28	43,700	1.32	1.1 B	249.6 K	0.27	0.37	22.4 M	22.9 M	21.3 M	14.5 M	36.5 M	26.4 M	1.55	-1.6	-1.24	15.4 M	-562.9 M	-230.2 M	44	67	91.3	89.9
278	1402/03/27	43,000	-0.35	1.0 B	235.6 K	0.2	0.34	17.2 M	22.2 M	21.8 M	14.6 M	32.3 M	27.0 M	1.18	-1.46	-1.24	-19.9 M	-509.3 M	-218.5 M	54	65	91.5	93.5
279	1402/03/24	43,250	3.62	5.1 B	1.2 M	1.19	1.72	25.8 M	24.7 M	21.6 M	60.9 M	43.1 M	27.1 M	-2.36	-1.75	-1.25	-1.9 B	-627.9 M	-267.4 M	69	61	35.2	73.4
280	1402/03/23	42,190	0.19	4.1 B	987.7 K	1.15	1.4	16.1 M	21.6 M	21.4 M	46.0 M	34.3 M	25.6 M	-2.86	-1.59	-1.2	-1.7 B	-245.5 M	-322.3 M	92	70	35.9	78.1
281	1402/03/22	41,990	-5.0	7.3 B	1.7 M	2.77	2.5	28.0 M	21.8 M	21.4 M	47.7 M	30.9 M	25.8 M	-1.7	-1.42	-1.2	862.9 M	16.5 M	-392.4 M	145	67	55.4	43.7
282	1402/03/21	43,970	-1.43	2.3 B	517.7 K	0.84	0.75	19.6 M	20.3 M	21.3 M	12.4 M	29.4 M	24.6 M	1.58	-1.45	-1.15	283.1 M	-229.3 M	-542.2 M	96	129	82.1	69.8
283	1402/03/20	44,600	-4.99	6.9 B	1.5 M	3.93	2.39	31.9 M	23.1 M	21.6 M	116.9 M	36.1 M	25.1 M	-3.66	-1.56	-1.16	-613.0 M	-186.2 M	-599.1 M	98	32	45.6	54.5
284	1402/03/17	46,730	0.43	792.4 M	167.6 K	0.37	0.24	8.3 M	22.0 M	21.1 M	11.7 M	23.6 M	24.2 M	-1.41	-1.07	-1.15	-22.7 M	19.6 M	-608.6 M	93	68	97.1	100.0
285	1402/03/16	46,900	-0.15	1.6 B	337.5 K	0.55	0.47	15.7 M	26.5 M	22.1 M	27.5 M	25.4 M	25.0 M	-1.76	1.04	-1.13	-427.8 M	35.1 M	-568.6 M	71	56	70.8	98.0
286	1402/03/13	46,850	-2.98	2.7 B	582.6 K	0.97	0.78	24.2 M	25.5 M	21.3 M	39.9 M	29.7 M	24.8 M	-1.65	-1.16	-1.16	-366.0 M	-165.3 M	-549.3 M	97	68	85.7	99.0
287	1402/03/10	47,880	-1.05	2.3 B	468.0 K	0.74	0.62	42.2 M	23.9 M	22.0 M	25.2 M	26.1 M	24.3 M	1.68	-1.09	-1.11	498.6 M	-271.3 M	-480.2 M	50	64	93.3	71.2
288	1402/03/09	48,300	0.84	2.0 B	403.0 K	0.65	0.45	30.1 M	21.9 M	21.4 M	16.6 M	25.9 M	24.0 M	1.81	-1.18	-1.12	415.8 M	-426.7 M	-523.1 M	63	89	97.1	75.8
289	1402/03/08	47,960	4.24	2.4 B	504.1 K	0.91	0.55	26.3 M	20.5 M	21.3 M	22.4 M	24.3 M	25.9 M	1.17	-1.19	-1.21	54.8 M	-375.7 M	-850.1 M	90	103	97.9	95.6
290	1402/03/07	45,950	-4.98	5.0 B	1.1 M	2.29	1.22	19.0 M	18.2 M	21.9 M	44.6 M	22.6 M	26.6 M	-2.35	-1.24	-1.21	-1.4 B	-380.2 M	-887.7 M	162	101	60.9	89.2
291	1402/03/06	47,500	-2.62	2.6 B	534.1 K	1.12	0.54	16.2 M	17.4 M	22.0 M	20.9 M	18.5 M	25.9 M	-1.3	-1.06	-1.17	-895.7 M	-270.7 M	-839.1 M	91	113	56.9	91.6
292	1402/03/03	48,020	-1.86	3.1 B	638.8 K	1.33	0.64	22.5 M	18.3 M	22.7 M	24.5 M	17.0 M	26.6 M	-1.09	1.08	-1.17	-278.5 M	142.7 M	-922.4 M	113	115	81.7	90.6
293	1402/03/02	48,450	1.28	1.6 B	331.8 K	0.62	0.31	19.2 M	19.9 M	22.5 M	9.3 M	17.7 M	26.4 M	2.06	1.13	-1.17	670.8 M	248.0 M	-871.3 M	84	101	99.3	58.0
294	1402/02/31	47,790	-0.46	731.4 M	153.5 K	0.21	0.14	10.5 M	19.3 M	22.2 M	9.6 M	20.1 M	28.0 M	1.09	-1.04	-1.26	32.2 M	-85.5 M	-1.2 B	68	71	97.8	93.4
295	1402/02/30	47,610	-2.54	3.6 B	741.1 K	0.86	0.66	15.9 M	20.6 M	22.0 M	24.9 M	22.7 M	27.4 M	-1.57	-1.1	-1.25	-882.6 M	-698.7 M	-1.3 B	84	89	37.5	62.3
296	1402/02/27	49,270	1.38	2.6 B	527.6 K	0.49	0.45	20.2 M	20.9 M	22.1 M	13.2 M	26.0 M	27.4 M	1.53	-1.25	-1.24	1.2 B	-1.2 B	-1.3 B	107	75	83.8	38.3
297	1402/02/25	48,460	1.98	3.2 B	655.7 K	0.63	0.54	29.5 M	22.6 M	22.2 M	28.7 M	25.8 M	27.4 M	1.02	-1.14	-1.23	248.3 M	-1.8 B	-1.4 B	106	100	98.0	90.2
298	1402/02/24	47,860	4.98	2.9 B	606.6 K	0.59	0.48	14.9 M	21.6 M	22.9 M	19.7 M	24.7 M	27.5 M	-1.32	-1.15	-1.2	-996.9 M	-2.0 B	-1.3 B	68	102	35.1	69.6
299	1402/02/23	46,300	-3.02	5.2 B	1.1 M	1.08	0.89	19.4 M	22.4 M	23.2 M	23.8 M	26.7 M	28.1 M	-1.23	-1.19	-1.21	-3.0 B	-2.0 B	-1.4 B	89	200	33.2	91.5
300	1402/02/20	47,440	-4.99	6.7 B	1.4 M	1.5	1.08	18.8 M	23.5 M	23.2 M	38.2 M	27.9 M	28.9 M	-2.04	-1.19	-1.24	-3.1 B	-1.2 B	-1.4 B	132	147	37.2	84.4
301	1402/02/19	50,450	-3.5	7.9 B	1.6 M	1.9	1.18	25.9 M	21.4 M	23.1 M	22.0 M	25.2 M	28.6 M	1.18	-1.18	-1.24	-2.1 B	-611.0 M	-1.3 B	168	295	55.1	82.1
302	1402/02/18	52,280	-5.0	2.5 B	468.9 K	0.54	0.34	26.1 M	22.5 M	23.4 M	20.6 M	25.8 M	29.6 M	1.27	-1.15	-1.26	-856.2 M	18.5 M	-1.3 B	61	119	65.1	100.0
303	1402/02/17	54,880	-4.99	3.0 B	540.3 K	0.4	0.39	21.7 M	21.6 M	23.5 M	40.2 M	25.3 M	29.4 M	-1.85	-1.17	-1.25	-802.3 M	117.9 M	-1.3 B	100	74	73.0	100.0
304	1402/02/16	58,030	4.75	7.6 B	1.3 M	0.99	0.97	24.2 M	22.0 M	23.3 M	28.7 M	28.4 M	28.9 M	-1.18	-1.29	-1.24	777.7 M	-946.6 M	-1.3 B	289	217	92.2	82.0
305	1402/02/13	55,150	2.09	4.1 B	746.7 K	0.57	0.55	14.5 M	23.3 M	22.8 M	23.1 M	29.7 M	28.7 M	-1.59	-1.28	-1.26	-41.6 M	-1.2 B	-1.4 B	281	178	98.5	99.5
306	1402/02/12	54,830	5.0	5.9 B	1.1 M	0.69	0.81	30.5 M	25.9 M	23.2 M	22.9 M	30.3 M	28.8 M	1.33	-1.17	-1.24	1.0 B	-1.3 B	-1.5 B	195	215	100.0	82.9
307	1402/02/11	51,910	0.58	3.2 B	613.8 K	0.38	0.45	18.5 M	25.5 M	22.3 M	19.4 M	32.7 M	28.8 M	-1.05	-1.28	-1.29	-359.0 M	-2.0 B	-1.5 B	151	162	87.0	98.2
308	1402/02/10	52,350	4.99	15.6 B	3.0 M	2.14	2.4	23.6 M	25.7 M	22.2 M	41.6 M	33.3 M	29.1 M	-1.76	-1.29	-1.31	-6.1 B	-1.8 B	-1.5 B	213	268	32.2	71.4
309	1402/02/09	49,980	1.52	5.7 B	1.1 M	0.86	0.94	35.2 M	24.1 M	22.1 M	36.5 M	32.9 M	28.5 M	-1.04	-1.36	-1.29	-697.2 M	-1.8 B	-1.3 B	142	156	87.2	99.4
310	1402/02/06	48,770	-1.14	3.4 B	682.9 K	0.49	0.56	21.4 M	19.8 M	21.0 M	25.0 M	27.3 M	27.8 M	-1.17	-1.38	-1.32	-457.6 M	-1.9 B	-1.3 B	128	128	81.6	95.2
311	1402/02/05	49,250	0.06	12.2 B	2.5 M	2.14	2.16	29.2 M	19.8 M	21.0 M	33.6 M	27.6 M	27.8 M	-1.15	-1.4	-1.32	-2.6 B	-2.1 B	-1.3 B	171	225	41.0	62.1
312	1402/02/04	48,750	-2.44	3.6 B	729.4 K	0.53	0.62	19.6 M	18.5 M	20.3 M	19.0 M	25.0 M	27.5 M	1.03	-1.36	-1.35	743.6 M	-1.7 B	-1.3 B	155	121	84.8	64.1
313	1402/01/30	49,990	-1.34	10.3 B	2.1 M	1.66	1.85	15.9 M	22.4 M	20.3 M	42.0 M	26.6 M	28.1 M	-2.64	-1.19	-1.38	-6.2 B	-1.6 B	-1.5 B	169	212	26.2	86.6
314	1402/01/29	50,290	-1.08	3.6 B	704.7 K	0.49	0.64	13.5 M	24.3 M	20.6 M	14.3 M	24.6 M	25.5 M	-1.06	-1.01	-1.24	-1.1 B	-811.4 M	-1.2 B	182	247	68.9	98.8
315	1402/01/28	50,000	-0.28	5.1 B	995.1 K	0.66	0.93	20.8 M	26.1 M	21.2 M	27.3 M	30.5 M	25.9 M	-1.31	-1.17	-1.22	-1.5 B	-1.0 B	-1.2 B	170	184	70.1	99.4
316	1402/01/27	50,480	4.99	6.5 B	1.3 M	0.73	1.23	24.1 M	25.2 M	20.9 M	21.5 M	31.1 M	25.5 M	1.12	-1.23	-1.22	-665.2 M	-1.2 B	-1.2 B	132	179	49.2	59.5
317	1402/01/26	48,090	5.0	8.5 B	1.8 M	1.09	1.79	40.0 M	27.2 M	20.8 M	30.2 M	34.6 M	25.9 M	1.32	-1.27	-1.25	1.5 B	-1.3 B	-1.2 B	155	157	72.6	55.6
318	1402/01/22	47,000	0.86	6.5 B	1.4 M	0.93	1.5	25.4 M	24.9 M	19.0 M	33.9 M	32.6 M	25.8 M	-1.33	-1.31	-1.36	-2.3 B	-1.8 B	-1.4 B	158	186	61.7	96.9
319	1402/01/21	45,300	-2.64	8.0 B	1.7 M	1.3	1.91	22.6 M	23.3 M	18.3 M	38.5 M	30.5 M	24.8 M	-1.71	-1.31	-1.36	-2.2 B	-1.8 B	-1.3 B	249	202	70.3	97.3
320	1402/01/20	46,390	3.87	6.4 B	1.4 M	1.16	1.61	17.2 M	21.5 M	17.8 M	30.3 M	27.2 M	24.0 M	-1.76	-1.27	-1.35	-2.2 B	-1.3 B	-1.3 B	186	179	50.3	85.0
321	1402/01/19	44,670	4.98	11.4 B	2.5 M	2.7	3.23	41.7 M	20.9 M	17.9 M	41.5 M	25.5 M	23.2 M	1.01	-1.22	-1.3	-1.3 B	-1.2 B	-1.2 B	90	121	33.0	44.1
322	1402/01/16	43,540	4.99	4.7 B	1.1 M	1.29	1.38	28.7 M	16.3 M	16.6 M	21.6 M	21.3 M	22.8 M	1.33	-1.31	-1.37	-1.1 B	-997.5 M	-1.3 B	105	190	64.7	88.0
323	1402/01/15	41,080	1.94	3.7 B	901.7 K	1.03	1.08	14.9 M	13.4 M	16.5 M	22.9 M	21.4 M	23.5 M	-1.53	-1.6	-1.42	-2.1 B	-856.3 M	-1.3 B	106	160	42.3	97.8
324	1402/01/14	40,800	1.9	2.8 B	703.7 K	0.89	0.76	14.4 M	14.7 M	17.4 M	22.1 M	25.3 M	24.6 M	-1.54	-1.72	-1.42	-113.9 M	-735.8 M	-1.4 B	155	106	78.5	82.5
325	1402/01/09	40,110	2.58	2.6 B	659.6 K	0.85	0.68	11.1 M	13.9 M	18.1 M	22.4 M	24.2 M	25.8 M	-2.02	-1.74	-1.43	-1.5 B	-791.9 M	-1.6 B	105	117	44.1	99.2
326	1402/01/08	40,180	3.1	5.3 B	1.4 M	1.91	1.46	13.4 M	15.9 M	19.2 M	16.2 M	25.0 M	25.6 M	-1.21	-1.57	-1.33	-258.7 M	-615.3 M	-1.6 B	109	106	27.4	32.2
327	1402/01/07	38,860	-0.64	2.4 B	615.7 K	0.69	0.59	12.8 M	15.8 M	19.6 M	23.2 M	28.4 M	25.6 M	-1.82	-1.8	-1.31	-381.4 M	-1.2 B	-1.6 B	110	77	58.5	74.4
328	1402/01/06	38,880	-4.96	4.0 B	1.0 M	1.26	0.89	21.9 M	17.3 M	20.2 M	47.0 M	30.8 M	26.3 M	-2.14	-1.78	-1.3	-1.5 B	-1.8 B	-1.8 B	113	84	62.4	99.4
329	1402/01/05	40,750	-0.61	1.3 B	311.8 K	0.37	0.27	9.4 M	15.6 M	21.9 M	15.0 M	20.6 M	26.9 M	-1.6	-1.32	-1.23	-394.7 M	-1.7 B	-1.9 B	92	84	67.8	98.7
330	1401/12/28	40,650	1.65	2.3 B	572.1 K	0.7	0.49	23.0 M	19.4 M	23.3 M	25.5 M	19.5 M	27.2 M	-1.11	-1.0	-1.17	-571.6 M	-1.6 B	-2.0 B	76	91	74.7	99.0
331	1401/12/27	40,320	5.0	4.2 B	1.1 M	1.37	0.93	9.3 M	15.9 M	23.5 M	30.1 M	18.4 M	27.2 M	-3.24	-1.16	-1.16	-3.3 B	-1.7 B	-2.0 B	52	126	11.4	89.6
332	1401/12/24	37,710	2.75	5.7 B	1.5 M	2.46	1.36	20.6 M	18.8 M	24.7 M	35.1 M	18.0 M	27.0 M	-1.71	1.04	-1.09	-3.1 B	-1.4 B	-1.8 B	59	124	21.2	75.9
333	1401/12/23	36,840	0.05	2.2 B	595.7 K	1.03	0.55	16.3 M	16.3 M	25.4 M	7.2 M	16.0 M	26.3 M	2.25	1.02	-1.04	-917.5 M	-1.1 B	-1.6 B	43	224	32.0	74.0
334	1401/12/22	36,410	-1.59	1.8 B	482.7 K	0.77	0.39	25.7 M	15.5 M	25.8 M	10.6 M	20.0 M	27.7 M	2.42	-1.29	-1.07	25.9 M	-1.2 B	-1.6 B	51	121	73.8	72.4
335	1401/12/21	36,870	-2.74	1.7 B	454.0 K	0.73	0.37	7.9 M	14.8 M	27.0 M	17.0 M	25.4 M	30.4 M	-2.15	-1.72	-1.13	-1.1 B	-1.5 B	-1.8 B	58	92	27.3	93.0
336	1401/12/20	37,730	-0.47	3.2 B	839.3 K	1.16	0.68	23.2 M	17.3 M	28.1 M	30.0 M	25.4 M	30.4 M	-1.29	-1.47	-1.08	-1.8 B	-1.3 B	-1.7 B	61	106	44.5	100.0
337	1401/12/16	38,000	0.56	2.5 B	665.9 K	0.8	0.54	8.8 M	16.6 M	29.0 M	28.7 M	26.4 M	30.5 M	-3.26	-1.59	-1.05	-1.9 B	-1.5 B	-1.7 B	54	84	18.8	95.5
338	1401/12/15	38,200	0.71	1.7 B	442.4 K	0.4	0.36	11.1 M	21.9 M	29.6 M	16.0 M	27.7 M	30.3 M	-1.45	-1.27	-1.02	-977.1 M	-1.5 B	-1.6 B	42	90	27.8	86.2
339	1401/12/14	37,700	-1.0	2.8 B	749.3 K	0.51	0.59	24.1 M	25.7 M	29.2 M	37.3 M	33.0 M	30.6 M	-1.55	-1.28	-1.05	-1.7 B	-1.9 B	-1.5 B	38	71	32.3	93.2
340	1401/12/13	38,000	-2.21	1.6 B	418.3 K	0.25	0.33	18.8 M	24.7 M	28.0 M	16.4 M	33.7 M	29.9 M	1.14	-1.36	-1.07	-263.6 M	-2.5 B	-1.4 B	63	88	74.3	90.9
341	1401/12/10	39,080	0.7	5.2 B	1.3 M	0.87	1.01	20.5 M	26.8 M	27.6 M	33.9 M	33.0 M	29.6 M	-1.65	-1.23	-1.07	-2.7 B	-2.6 B	-1.4 B	59	115	23.4	75.4
342	1401/12/09	39,010	3.86	4.7 B	1.2 M	0.65	0.91	29.7 M	26.7 M	28.5 M	32.6 M	30.6 M	29.9 M	-1.1	-1.14	-1.05	-1.9 B	-2.3 B	-1.4 B	81	131	51.5	91.3
343	1401/12/08	37,870	1.53	6.7 B	1.8 M	0.86	1.29	32.2 M	24.6 M	28.6 M	41.2 M	30.9 M	30.3 M	-1.28	-1.26	-1.06	-3.1 B	-2.8 B	-1.4 B	74	134	35.8	82.9
344	1401/12/07	37,250	0.54	9.6 B	2.6 M	1.48	1.95	22.1 M	28.4 M	28.5 M	36.8 M	32.3 M	30.3 M	-1.67	-1.14	-1.06	-4.6 B	-2.9 B	-1.3 B	131	204	30.1	78.1
345	1401/12/06	37,080	4.98	5.7 B	1.5 M	0.98	1.18	35.5 M	32.5 M	28.1 M	18.1 M	29.7 M	29.5 M	1.95	1.09	-1.05	-832.5 M	-2.2 B	-1.1 B	42	128	26.2	40.9
346	1401/12/03	35,400	-2.07	2.0 B	555.3 K	0.36	0.42	17.2 M	31.6 M	27.5 M	18.0 M	31.7 M	30.0 M	-1.05	-1.0	-1.09	-1.2 B	-2.2 B	-1.1 B	42	109	36.8	100.0
347	1401/12/02	35,380	2.2	10.1 B	2.8 M	2.5	2.19	20.6 M	34.9 M	27.6 M	33.5 M	33.2 M	30.1 M	-1.62	1.05	-1.09	-4.0 B	-1.9 B	-1.1 B	94	178	19.3	59.2
348	1401/12/01	34,970	4.98	9.9 B	2.9 M	4.54	2.23	51.1 M	42.0 M	27.6 M	45.6 M	31.0 M	30.1 M	1.12	1.35	-1.09	-3.9 B	-1.2 B	-975.8 M	77	171	39.8	78.8
349	1401/11/30	33,340	-0.09	3.2 B	966.5 K	0.9	0.74	37.7 M	35.8 M	28.0 M	23.9 M	21.0 M	29.8 M	1.58	1.7	-1.06	-1.1 B	-496.0 M	-842.1 M	36	104	42.2	77.1
350	1401/11/26	33,160	-0.6	2.1 B	632.9 K	0.59	0.45	29.3 M	37.8 M	27.6 M	25.8 M	31.6 M	29.3 M	1.13	1.2	-1.06	-565.7 M	-919.2 M	-823.7 M	38	65	52.7	79.5
351	1401/11/25	33,530	0.54	1.8 B	551.9 K	0.49	0.37	40.0 M	37.1 M	28.2 M	23.2 M	29.5 M	29.4 M	1.72	1.26	-1.04	44.6 M	-794.1 M	-793.6 M	43	72	93.3	90.9
352	1401/11/24	33,460	1.06	1.8 B	552.8 K	0.47	0.36	42.6 M	37.6 M	27.9 M	19.9 M	31.1 M	29.5 M	2.15	1.21	-1.06	-272.9 M	-857.8 M	-749.6 M	29	76	67.1	81.9
353	1401/11/23	33,470	1.36	1.5 B	448.0 K	0.38	0.27	29.0 M	33.8 M	26.9 M	14.1 M	31.3 M	29.8 M	2.05	1.08	-1.11	-559.9 M	-785.5 M	-767.2 M	29	99	56.6	94.4
354	1401/11/19	33,250	0.73	10.6 B	3.2 M	4.05	2.02	41.9 M	29.7 M	27.0 M	66.2 M	33.4 M	30.5 M	-1.58	-1.12	-1.13	-3.2 B	-689.0 M	-699.0 M	87	104	34.4	65.0
355	1401/11/18	32,610	2.45	1.9 B	581.9 K	0.72	0.31	30.0 M	22.8 M	26.7 M	18.4 M	22.6 M	29.3 M	1.63	1.01	-1.1	59.3 M	-124.8 M	-441.1 M	64	101	100.0	96.9
356	1401/11/17	31,800	-0.28	2.8 B	868.5 K	0.84	0.44	41.1 M	20.4 M	27.9 M	32.9 M	21.7 M	31.7 M	1.25	-1.06	-1.14	-273.6 M	-162.8 M	-490.3 M	59	82	87.8	97.7
357	1401/11/16	31,250	-2.1	2.6 B	803.6 K	0.68	0.38	25.3 M	21.4 M	27.2 M	23.3 M	24.5 M	32.2 M	1.09	-1.14	-1.18	88.5 M	-561.4 M	-539.7 M	90	94	88.9	85.4
358	1401/11/12	32,000	2.63	1.4 B	424.0 K	0.26	0.14	13.9 M	22.5 M	26.9 M	19.4 M	28.0 M	33.2 M	-1.39	-1.24	-1.24	-77.2 M	-912.8 M	-710.6 M	85	65	87.4	93.1
359	1401/11/11	32,200	1.67	4.0 B	1.3 M	0.77	0.41	14.0 M	25.7 M	34.2 M	20.0 M	31.5 M	38.0 M	-1.43	-1.22	-1.11	-421.0 M	-1.1 B	413.1 M	116	102	40.7	51.3
360	1401/11/10	32,210	3.14	2.2 B	686.4 K	0.39	0.22	17.1 M	26.2 M	36.0 M	15.8 M	32.4 M	39.0 M	1.08	-1.23	-1.08	-131.0 M	-1.1 B	540.6 M	109	126	85.5	91.6
361	1401/11/09	32,000	-2.11	6.3 B	2.0 M	1.28	0.63	36.6 M	27.0 M	36.0 M	36.0 M	33.9 M	39.8 M	1.02	-1.26	-1.1	-2.3 B	-1.3 B	430.1 M	107	172	62.7	98.9
362	1401/11/08	32,550	-1.51	5.0 B	1.5 M	0.96	0.42	30.3 M	25.2 M	35.8 M	41.0 M	31.4 M	40.0 M	-1.35	-1.24	-1.12	-1.7 B	-935.9 M	488.0 M	102	116	61.9	95.4
363	1401/11/05	33,390	-3.05	8.4 B	2.6 M	1.5	0.72	29.7 M	24.2 M	39.1 M	39.9 M	30.5 M	41.6 M	-1.34	-1.26	-1.06	-1.0 B	-1.0 B	1.0 B	170	152	59.9	71.9
364	1401/11/04	34,050	0.03	5.4 B	1.6 M	0.93	0.44	20.9 M	27.2 M	38.8 M	28.4 M	30.7 M	40.9 M	-1.36	-1.13	-1.05	-482.5 M	-1.1 B	1.1 B	208	170	80.4	89.3
365	1401/11/03	33,890	-0.67	3.8 B	1.1 M	0.55	0.31	22.1 M	28.5 M	39.4 M	25.9 M	29.0 M	40.9 M	-1.17	-1.02	-1.04	-1.2 B	-1.1 B	1.1 B	114	144	67.0	99.5
366	1401/11/02	34,080	-0.79	3.6 B	1.1 M	0.48	0.3	25.0 M	30.7 M	39.6 M	23.0 M	29.6 M	40.7 M	1.09	1.04	-1.03	-306.1 M	-889.6 M	1.1 B	111	134	76.6	85.0
367	1401/11/01	34,000	-3.79	5.8 B	1.7 M	0.77	0.48	23.8 M	30.6 M	39.4 M	34.0 M	30.1 M	40.9 M	-1.43	1.02	-1.04	-2.2 B	-643.3 M	1.1 B	150	171	61.3	99.7
368	1401/10/28	35,040	3.15	10.9 B	3.1 M	1.48	0.91	38.0 M	29.0 M	39.7 M	36.1 M	29.7 M	40.4 M	1.05	-1.02	-1.02	-1.2 B	-321.2 M	1.1 B	243	288	84.7	95.5
369	1401/10/27	34,000	3.0	5.1 B	1.5 M	0.68	0.45	25.4 M	26.6 M	39.4 M	21.8 M	28.2 M	39.9 M	1.17	-1.06	-1.01	-759.8 M	76.4 M	1.2 B	168	231	83.8	98.7
370	1401/10/26	33,180	5.0	9.0 B	2.7 M	0.97	0.84	35.7 M	27.3 M	39.3 M	30.0 M	30.5 M	39.7 M	1.19	-1.12	-1.01	36.8 M	611.5 M	1.2 B	163	193	64.6	64.2
371	1401/10/24	32,000	-0.81	6.2 B	2.0 M	0.65	0.61	26.9 M	29.1 M	38.9 M	27.3 M	36.8 M	39.4 M	-1.02	-1.26	-1.01	925.4 M	419.1 M	1.1 B	201	164	86.5	71.7
372	1401/10/21	31,700	-4.89	5.6 B	1.7 M	0.49	0.54	19.8 M	28.0 M	39.0 M	31.4 M	38.8 M	39.0 M	-1.59	-1.38	-1.0	-625.5 M	-18.1 M	1.1 B	243	173	86.5	97.7
373	1401/10/20	32,990	-1.64	8.3 B	2.5 M	0.38	0.8	27.9 M	28.1 M	39.9 M	31.4 M	40.3 M	38.3 M	-1.12	-1.44	1.04	805.3 M	-559.0 M	1.1 B	282	225	94.5	84.8
374	1401/10/19	33,030	-1.78	6.9 B	2.1 M	0.3	0.65	28.8 M	43.4 M	40.1 M	32.6 M	53.8 M	38.1 M	-1.13	-1.24	1.05	1.9 B	3.8 B	1.0 B	235	149	98.4	70.6
375	1401/10/18	33,990	-1.11	19.8 B	5.9 M	0.97	2.0	37.0 M	47.6 M	40.8 M	50.8 M	56.1 M	37.6 M	-1.37	-1.18	1.08	-925.1 M	3.8 B	871.0 M	405	313	75.6	80.3
376	1401/10/17	34,000	-0.35	10.5 B	3.1 M	0.52	1.06	23.0 M	47.9 M	40.9 M	39.2 M	55.2 M	35.7 M	-1.71	-1.15	1.15	-1.3 B	3.5 B	878.4 M	353	239	76.9	88.9
377	1401/10/14	35,420	4.92	14.3 B	4.2 M	0.59	1.55	23.6 M	51.9 M	42.6 M	40.8 M	56.9 M	35.0 M	-1.73	-1.1	1.22	-3.3 B	3.5 B	922.4 M	424	327	69.7	92.9
378	1401/10/13	33,900	4.99	60.3 B	17.9 M	4.68	9.37	77.1 M	69.0 M	45.0 M	95.7 M	65.2 M	34.1 M	-1.24	1.06	1.32	22.4 B	6.0 B	1.1 B	643	284	82.1	45.0
379	1401/10/12	32,320	4.97	9.7 B	3.0 M	0.88	1.62	85.5 M	53.8 M	35.1 M	52.5 M	46.6 M	27.8 M	1.63	1.15	1.26	2.1 B	1.6 B	18.3 M	109	137	96.1	74.2
380	1401/10/11	31,000	-3.7	7.0 B	2.3 M	0.68	1.27	25.9 M	47.1 M	32.4 M	40.1 M	42.2 M	26.6 M	-1.55	1.12	1.22	-2.3 B	1.1 B	-119.1 M	173	170	63.9	97.3
381	1401/10/10	31,940	-5.0	7.3 B	2.3 M	0.75	1.31	30.7 M	49.3 M	32.8 M	41.0 M	39.0 M	25.7 M	-1.34	1.26	1.28	-1.1 B	1.2 B	22.2 M	155	143	65.1	80.3
382	1401/10/07	33,640	4.99	34.4 B	10.2 M	8.33	8.11	92.9 M	47.9 M	32.9 M	68.6 M	36.6 M	25.0 M	1.35	1.31	1.32	8.8 B	1.5 B	29.4 M	267	234	72.1	46.7
383	1401/10/05	32,350	-2.53	4.2 B	1.3 M	1.27	1.06	19.4 M	23.5 M	24.6 M	18.0 M	22.4 M	21.0 M	1.08	1.05	1.17	570.8 M	-602.1 M	-410.6 M	161	142	73.6	60.1
384	1401/10/04	32,000	-0.65	3.2 B	972.5 K	0.98	0.79	30.6 M	23.6 M	25.0 M	25.0 M	21.7 M	21.2 M	1.22	1.09	1.18	-322.5 M	-751.5 M	-484.8 M	95	129	90.0	100.0
385	1401/10/03	33,380	4.84	6.2 B	1.9 M	2.33	1.66	30.7 M	19.9 M	24.4 M	27.2 M	18.5 M	20.9 M	1.13	1.08	1.17	-2.1 B	-737.3 M	-496.5 M	118	209	58.4	91.5
386	1401/09/30	31,230	-1.64	2.3 B	725.1 K	0.83	0.62	13.1 M	16.7 M	24.0 M	15.4 M	15.9 M	20.2 M	-1.18	1.05	1.19	425.9 M	-532.6 M	-384.4 M	109	65	61.9	43.4
387	1401/09/29	32,950	4.97	3.8 B	1.2 M	1.39	0.94	27.3 M	18.1 M	24.8 M	20.7 M	16.3 M	20.0 M	1.32	1.11	1.24	-1.6 B	-772.8 M	-417.1 M	64	163	46.1	89.1
388	1401/09/28	30,900	-3.47	1.3 B	415.9 K	0.41	0.32	14.9 M	19.2 M	24.8 M	11.9 M	15.8 M	20.2 M	1.26	1.21	1.23	-176.4 M	-544.7 M	-360.8 M	70	103	80.4	94.0
389	1401/09/27	31,490	-1.72	2.3 B	724.1 K	0.49	0.57	14.1 M	20.5 M	25.7 M	10.9 M	17.8 M	20.7 M	1.29	1.15	1.24	-251.3 M	-562.1 M	-372.9 M	114	170	69.4	80.3
390	1401/09/26	32,240	2.74	3.5 B	1.1 M	0.71	0.88	17.9 M	25.8 M	26.0 M	19.1 M	21.0 M	21.2 M	-1.07	1.23	1.22	-1.0 B	-691.0 M	-378.6 M	111	158	56.8	86.4
391	1401/09/23	31,700	-0.09	2.9 B	922.9 K	0.53	0.75	19.1 M	27.7 M	26.0 M	17.8 M	21.4 M	21.2 M	1.07	1.3	1.23	-774.7 M	-639.6 M	-353.1 M	101	152	66.7	93.4
392	1401/09/22	31,900	3.57	3.6 B	1.1 M	0.69	0.92	30.4 M	29.8 M	26.4 M	18.2 M	22.0 M	21.1 M	1.67	1.36	1.25	-487.5 M	-560.8 M	-342.1 M	93	182	78.9	92.5
393	1401/09/21	30,450	2.08	3.8 B	1.2 M	0.71	1.01	22.2 M	28.4 M	26.2 M	23.3 M	23.2 M	21.1 M	-1.05	1.22	1.24	-263.7 M	-618.4 M	-333.3 M	157	161	90.7	97.5
394	1401/09/20	29,960	4.98	9.1 B	3.1 M	2.01	2.61	43.4 M	29.8 M	26.4 M	25.7 M	23.2 M	21.0 M	1.69	1.29	1.26	-895.6 M	-213.5 M	-414.5 M	98	200	46.5	56.3
395	1401/09/19	28,990	3.8	3.9 B	1.4 M	0.93	1.18	27.3 M	26.6 M	26.1 M	21.2 M	22.9 M	20.8 M	1.29	1.16	1.25	-776.8 M	-158.4 M	-440.7 M	105	172	73.6	93.5
396	1401/09/16	28,070	1.52	5.1 B	1.8 M	1.4	1.64	31.4 M	26.5 M	25.7 M	21.0 M	23.0 M	20.4 M	1.5	1.15	1.26	-380.3 M	94.4 M	-477.8 M	62	111	38.0	45.5
397	1401/09/15	27,500	-2.27	1.8 B	638.0 K	0.48	0.57	18.0 M	26.3 M	25.0 M	24.8 M	24.9 M	20.2 M	-1.38	1.06	1.24	-775.9 M	-22.5 M	-511.9 M	55	71	56.0	100.0
398	1401/09/14	27,870	-0.39	5.1 B	1.8 M	1.53	1.7	26.8 M	28.3 M	25.1 M	23.0 M	24.0 M	19.6 M	1.17	1.18	1.28	1.8 B	122.9 M	-435.2 M	166	117	87.0	52.6
399	1401/09/13	27,500	1.29	5.6 B	2.0 M	2.2	2.0	27.2 M	27.5 M	25.5 M	25.5 M	23.8 M	19.3 M	1.07	1.15	1.32	-619.9 M	-411.9 M	-530.0 M	101	132	49.5	60.6
400	1401/09/12	27,400	0.33	2.8 B	1.0 M	1.29	1.1	27.1 M	25.3 M	25.1 M	18.6 M	22.1 M	18.5 M	1.46	1.15	1.36	487.4 M	-399.1 M	-525.6 M	53	51	50.6	33.5
401	1401/09/09	27,680	0.95	2.9 B	1.1 M	1.37	1.19	32.2 M	25.3 M	24.4 M	31.3 M	21.1 M	18.3 M	1.03	1.2	1.34	-965.0 M	-459.7 M	-545.5 M	42	74	46.2	79.1
402	1401/09/08	27,540	1.74	2.1 B	768.5 K	0.63	0.88	35.5 M	24.3 M	23.8 M	19.2 M	18.1 M	17.5 M	1.85	1.34	1.36	-49.1 M	-312.2 M	-497.7 M	37	71	62.4	64.7
403	1401/09/07	27,000	-2.63	2.9 B	1.1 M	0.88	1.23	22.2 M	23.9 M	23.2 M	22.4 M	19.3 M	17.3 M	-1.01	1.24	1.34	-913.1 M	-402.8 M	-496.7 M	85	125	65.4	97.2
404	1401/09/06	27,900	-0.85	1.6 B	563.4 K	0.47	0.64	16.1 M	26.6 M	23.0 M	17.8 M	19.4 M	17.3 M	-1.1	1.37	1.32	-555.6 M	-304.2 M	-514.3 M	55	81	56.8	92.3
405	1401/09/05	28,070	0.29	1.7 B	589.0 K	0.51	0.66	26.9 M	26.0 M	22.9 M	15.5 M	19.4 M	17.7 M	1.74	1.34	1.29	184.4 M	-265.8 M	-583.5 M	61	94	99.1	88.0
406	1401/09/02	28,150	-0.11	2.6 B	940.1 K	0.87	1.05	24.8 M	23.6 M	21.8 M	16.0 M	19.5 M	17.6 M	1.54	1.21	1.24	-227.7 M	-407.4 M	-615.4 M	97	164	91.3	100.0
407	1401/09/01	28,150	3.08	8.4 B	3.0 M	4.23	3.71	26.1 M	23.2 M	21.2 M	23.0 M	19.5 M	18.3 M	1.14	1.19	1.16	-502.2 M	-473.1 M	-649.2 M	134	174	42.0	48.0
408	1401/08/30	27,460	4.97	2.7 B	970.5 K	1.2	1.25	46.3 M	23.5 M	20.4 M	23.4 M	17.8 M	17.9 M	1.98	1.32	1.14	-419.7 M	-434.8 M	-638.4 M	40	97	69.8	85.7
409	1401/08/25	26,150	-2.13	1.3 B	493.7 K	0.46	0.64	14.2 M	20.7 M	19.1 M	17.9 M	18.0 M	17.5 M	-1.26	1.15	1.09	-363.6 M	-728.5 M	-613.7 M	65	72	71.8	100.0
410	1401/08/24	26,650	-0.49	1.1 B	411.0 K	0.34	0.53	10.2 M	26.0 M	18.8 M	15.2 M	19.5 M	17.5 M	-1.49	1.33	1.08	-523.6 M	-939.6 M	-602.1 M	56	72	52.3	100.0
411	1401/08/23	27,000	-1.82	1.6 B	592.6 K	0.46	0.71	22.9 M	27.5 M	18.9 M	14.4 M	19.2 M	17.6 M	1.59	1.43	1.07	-556.3 M	-1.1 B	-584.9 M	45	110	64.9	100.0
412	1401/08/22	27,460	0.18	2.9 B	1.0 M	0.86	1.31	28.6 M	25.8 M	19.1 M	17.7 M	19.3 M	18.4 M	1.61	1.34	1.04	-310.6 M	-1.2 B	-591.4 M	89	161	89.1	100.0
413	1401/08/21	26,980	2.55	4.2 B	1.5 M	1.42	2.05	22.9 M	24.3 M	18.1 M	21.4 M	18.6 M	18.3 M	1.07	1.31	-1.01	-1.9 B	-1.0 B	-582.1 M	99	194	54.6	100.0
414	1401/08/18	26,530	4.99	4.8 B	1.8 M	2.27	2.75	41.5 M	27.8 M	17.7 M	23.9 M	17.3 M	17.6 M	1.74	1.6	1.0	-1.4 B	-675.3 M	-462.5 M	70	181	60.7	90.4
415	1401/08/17	25,100	1.91	2.8 B	1.1 M	1.78	1.65	19.8 M	22.0 M	15.9 M	16.2 M	13.7 M	16.9 M	1.22	1.6	-1.06	-1.5 B	-497.8 M	-397.0 M	55	161	39.5	94.6
416	1401/08/16	24,820	3.94	2.5 B	1.0 M	2.39	1.61	16.0 M	20.1 M	15.7 M	16.1 M	12.1 M	18.5 M	-1.0	1.66	-1.17	-1.1 B	-176.3 M	-378.2 M	73	139	46.3	88.3
417	1401/08/15	24,050	1.78	1.4 B	595.6 K	1.69	0.93	20.5 M	20.1 M	15.8 M	6.8 M	9.6 M	19.0 M	3.0	2.09	-1.2	757.8 M	34.5 M	-341.2 M	59	66	84.8	31.6
418	1401/08/14	23,690	4.96	1.9 B	817.8 K	2.19	1.29	60.0 M	18.6 M	15.6 M	16.0 M	10.1 M	19.7 M	3.74	1.85	-1.26	-133.4 M	-122.8 M	-395.6 M	24	98	74.5	81.4
419	1401/08/11	23,120	5.0	1.1 B	478.5 K	1.0	0.76	14.3 M	12.2 M	14.5 M	9.3 M	12.2 M	19.8 M	1.54	-1.0	-1.36	-531.9 M	-349.1 M	-393.9 M	34	110	44.5	93.2
420	1401/08/10	22,480	2.74	334.3 M	148.4 K	0.26	0.23	8.0 M	11.0 M	14.3 M	5.7 M	17.3 M	20.8 M	1.42	-1.56	-1.45	88.8 M	-630.7 M	-387.5 M	40	41	95.9	69.3
421	1401/08/09	22,360	2.57	246.2 M	110.6 K	0.15	0.17	8.8 M	11.4 M	14.4 M	4.8 M	17.7 M	20.7 M	1.82	-1.55	-1.43	-8.9 M	-739.4 M	-395.9 M	27	51	96.4	100.0
422	1401/08/08	22,100	1.61	460.1 M	209.9 K	0.23	0.31	13.5 M	13.3 M	14.4 M	9.0 M	23.2 M	20.9 M	1.49	-1.75	-1.45	-28.6 M	-918.4 M	-404.2 M	32	51	93.8	100.0
423	1401/08/07	22,090	0.59	2.0 B	917.1 K	1.07	1.44	15.2 M	14.7 M	14.5 M	28.5 M	23.2 M	21.4 M	-1.87	-1.57	-1.47	-1.3 B	-969.6 M	-422.8 M	48	70	36.6	100.0
424	1401/08/04	22,000	-0.45	2.2 B	1.0 M	1.4	1.69	8.3 M	14.5 M	14.6 M	25.9 M	20.9 M	20.7 M	-3.13	-1.44	-1.41	-1.9 B	-701.8 M	-363.4 M	35	86	13.0	100.0
425	1401/08/03	21,900	-3.14	1.4 B	616.4 K	0.89	0.98	10.6 M	14.1 M	15.0 M	14.1 M	19.4 M	19.9 M	-1.32	-1.38	-1.33	-454.9 M	-340.1 M	-267.2 M	84	96	65.8	99.2
426	1401/08/02	22,460	-4.99	2.2 B	991.4 K	1.18	1.68	16.9 M	14.6 M	16.2 M	41.5 M	21.1 M	21.1 M	-2.45	-1.45	-1.3	-903.7 M	-285.2 M	-255.5 M	79	54	59.7	100.0
427	1401/08/01	22,980	0.66	2.6 B	1.1 M	1.64	2.01	18.6 M	16.0 M	16.0 M	17.1 M	20.2 M	19.6 M	1.09	-1.26	-1.22	-284.7 M	-241.9 M	-209.4 M	95	120	66.8	77.5
428	1401/07/30	23,020	1.37	1.2 B	533.4 K	0.81	0.99	14.1 M	14.4 M	15.7 M	15.0 M	20.3 M	19.6 M	-1.07	-1.42	-1.25	74.2 M	-209.7 M	-217.5 M	81	71	93.7	87.6
429	1401/07/27	22,380	-2.31	827.8 M	367.0 K	0.57	0.68	9.0 M	15.1 M	15.5 M	17.3 M	19.5 M	19.3 M	-1.92	-1.29	-1.24	-131.5 M	-123.8 M	-224.9 M	70	44	76.2	92.1
430	1401/07/26	22,690	-1.26	1.1 B	462.4 K	0.6	0.88	12.0 M	16.2 M	15.8 M	20.8 M	20.0 M	19.1 M	-1.73	-1.23	-1.21	-180.2 M	-119.2 M	-226.4 M	56	41	63.6	80.6
431	1401/07/25	22,990	0.31	3.9 B	1.7 M	3.16	3.6	26.2 M	17.3 M	15.7 M	32.2 M	29.0 M	18.7 M	-1.23	-1.68	-1.19	-687.4 M	-311.8 M	-221.1 M	61	71	40.7	58.3
432	1401/07/24	22,900	-0.61	745.9 M	327.1 K	0.54	0.63	10.0 M	15.2 M	15.3 M	12.5 M	26.3 M	18.3 M	-1.25	-1.73	-1.19	-123.3 M	-238.8 M	-191.3 M	44	45	58.9	75.4
433	1401/07/23	23,080	0.26	973.5 M	422.4 K	0.65	0.79	19.1 M	16.5 M	16.6 M	5.6 M	27.5 M	19.5 M	3.43	-1.67	-1.18	503.3 M	-280.5 M	-194.8 M	38	40	74.6	22.9
434	1401/07/20	23,140	0.56	652.2 M	283.0 K	0.41	0.49	11.8 M	15.5 M	17.0 M	20.3 M	29.1 M	20.0 M	-1.72	-1.87	-1.18	-108.1 M	-400.8 M	-218.5 M	46	32	82.9	99.5
435	1401/07/19	23,150	0.87	2.6 B	1.1 M	2.17	1.94	16.8 M	15.0 M	17.7 M	90.6 M	27.8 M	20.1 M	-5.4	-1.86	-1.14	-1.1 B	-460.1 M	-226.2 M	83	28	54.5	99.3
436	1401/07/18	22,910	0.79	1.3 B	561.4 K	1.18	0.93	17.3 M	14.0 M	18.1 M	23.5 M	17.5 M	18.6 M	-1.36	-1.25	-1.03	-322.3 M	-247.1 M	-178.3 M	56	55	75.0	100.0
437	1401/07/17	22,990	0.35	1.5 B	642.9 K	1.39	0.7	17.5 M	12.5 M	17.0 M	20.4 M	15.3 M	18.2 M	-1.16	-1.22	-1.07	-331.8 M	-217.5 M	-175.9 M	52	61	62.4	85.1
438	1401/07/16	22,810	0.66	1.5 B	646.1 K	1.66	0.67	13.1 M	12.5 M	23.4 M	16.7 M	15.5 M	21.8 M	-1.28	-1.24	1.07	-98.2 M	-231.3 M	174.4 M	55	49	48.6	55.3
439	1401/07/12	23,000	0.88	1.0 B	460.3 K	1.3	0.48	10.1 M	13.2 M	24.2 M	18.6 M	15.0 M	22.2 M	-1.84	-1.14	1.09	-404.8 M	-227.2 M	269.3 M	63	56	61.1	100.0
440	1401/07/11	23,000	1.01	574.0 M	251.2 K	0.47	0.26	11.9 M	15.2 M	24.1 M	8.9 M	13.8 M	21.8 M	1.33	1.1	1.11	-78.5 M	-149.4 M	283.4 M	40	62	83.0	96.6
441	1401/07/10	22,890	0.39	856.9 M	376.6 K	0.74	0.38	10.5 M	19.8 M	24.2 M	12.6 M	19.0 M	22.1 M	-1.2	1.04	1.1	-174.2 M	-177.8 M	285.8 M	65	68	79.7	100.0
442	1401/07/09	22,650	-2.62	1.3 B	586.1 K	1.24	0.58	17.8 M	21.2 M	24.4 M	21.4 M	18.6 M	22.5 M	-1.2	1.14	1.09	-400.9 M	-139.4 M	293.0 M	52	62	69.6	99.7
443	1401/07/06	23,470	1.6	647.1 M	275.9 K	0.6	0.27	19.6 M	20.6 M	24.3 M	13.8 M	17.4 M	22.5 M	1.43	1.18	1.08	-77.6 M	-148.5 M	304.8 M	29	47	88.0	100.0
444	1401/07/04	23,290	1.66	648.1 M	277.7 K	0.58	0.27	21.6 M	18.5 M	24.2 M	12.0 M	16.3 M	22.5 M	1.8	1.13	1.07	-15.6 M	-147.8 M	303.1 M	27	50	89.9	92.3
445	1401/07/02	22,700	-4.78	2.6 B	1.1 M	4.0	1.14	27.9 M	16.9 M	23.8 M	29.2 M	16.6 M	22.5 M	-1.05	1.02	1.06	-220.4 M	-177.1 M	308.6 M	82	86	87.6	96.1
446	1401/06/30	23,950	0.34	595.8 M	250.5 K	0.67	0.24	12.9 M	11.1 M	23.5 M	9.3 M	11.7 M	22.3 M	1.38	-1.05	1.05	17.7 M	-147.6 M	332.8 M	42	56	90.8	87.8
447	1401/06/29	23,680	-1.25	1.0 B	425.0 K	0.81	0.42	13.8 M	13.2 M	23.3 M	15.6 M	15.4 M	22.8 M	-1.13	-1.16	1.02	-446.6 M	-169.7 M	312.7 M	40	64	54.4	98.6
448	1401/06/28	23,940	-0.58	456.7 M	192.3 K	0.29	0.19	8.7 M	17.4 M	23.3 M	8.2 M	19.8 M	23.0 M	1.07	-1.14	1.01	-74.0 M	-118.7 M	322.8 M	44	56	83.8	100.0
449	1401/06/27	23,520	-2.65	909.7 M	378.6 K	0.48	0.37	12.6 M	19.8 M	23.4 M	14.5 M	21.6 M	23.1 M	-1.15	-1.09	1.01	-162.3 M	-98.3 M	311.6 M	55	59	76.0	93.9
450	1401/06/23	24,400	1.16	435.9 M	179.8 K	0.19	0.17	7.9 M	21.5 M	23.5 M	9.9 M	22.6 M	23.1 M	-1.25	-1.05	1.02	-72.7 M	-118.0 M	307.9 M	46	44	83.3	100.0
451	1401/06/22	24,200	0.25	1.7 B	699.1 K	0.66	0.68	18.8 M	23.1 M	23.8 M	26.5 M	23.0 M	22.9 M	-1.41	1.0	1.04	-92.8 M	-140.8 M	294.2 M	81	61	90.4	95.9
452	1401/06/21	24,460	-0.45	2.8 B	1.2 M	0.54	1.18	27.5 M	19.1 M	24.1 M	30.4 M	20.7 M	22.6 M	-1.11	-1.08	1.06	-191.7 M	-176.9 M	270.8 M	96	93	93.2	100.0
453	1401/06/20	24,300	-1.3	2.1 B	843.2 K	0.36	0.87	23.4 M	29.6 M	23.8 M	19.5 M	26.8 M	22.1 M	1.2	1.1	1.08	28.2 M	1.2 B	260.9 M	76	90	86.0	84.6
454	1401/06/19	24,740	-2.14	2.6 B	1.1 M	0.48	1.09	22.8 M	30.0 M	23.6 M	21.5 M	27.7 M	21.9 M	1.06	1.08	1.08	-261.1 M	1.6 B	229.3 M	100	118	86.7	96.7
455	1401/06/16	25,340	-1.82	2.6 B	1.0 M	0.49	1.07	22.4 M	29.3 M	23.1 M	20.0 M	26.8 M	22.5 M	1.12	1.09	1.03	-186.4 M	1.6 B	160.9 M	107	129	92.8	100.0
456	1401/06/15	25,740	-0.66	3.1 B	1.2 M	0.62	1.33	11.6 M	29.5 M	22.9 M	16.4 M	27.1 M	22.5 M	-1.42	1.09	1.02	-273.7 M	1.6 B	136.7 M	247	191	91.3	100.0
457	1401/06/14	25,990	4.97	17.6 B	6.8 M	8.23	11.14	46.7 M	34.1 M	24.6 M	44.0 M	30.3 M	23.1 M	1.06	1.12	1.06	6.7 B	1.7 B	132.4 M	371	242	98.5	60.6
458	1401/06/13	25,090	2.32	4.1 B	1.6 M	2.84	2.94	29.0 M	20.2 M	17.5 M	26.8 M	20.0 M	19.4 M	1.08	1.01	-1.11	1.8 B	290.3 M	-238.4 M	140	84	99.7	55.4
459	1401/06/12	24,490	-0.24	866.5 M	353.8 K	0.59	0.63	10.6 M	16.4 M	16.5 M	10.6 M	17.7 M	18.8 M	1.0	-1.08	-1.14	-123.3 M	-91.8 M	-331.7 M	70	82	85.8	100.0
460	1401/06/09	24,560	0.78	1.2 B	480.4 K	0.72	0.87	19.5 M	16.8 M	16.6 M	17.4 M	18.7 M	19.1 M	1.12	-1.11	-1.15	-28.9 M	-48.4 M	-336.5 M	59	68	97.6	100.0
461	1401/06/08	24,330	0.04	1.5 B	625.2 K	0.92	1.03	16.8 M	17.5 M	16.2 M	22.3 M	20.6 M	18.9 M	-1.33	-1.17	-1.16	-31.2 M	10.0 M	-333.6 M	86	66	94.7	96.8
462	1401/06/07	24,400	1.16	2.5 B	1.0 M	1.87	1.78	17.9 M	17.0 M	16.2 M	23.1 M	20.8 M	20.4 M	-1.29	-1.22	-1.26	-164.5 M	-60.6 M	-418.4 M	89	76	64.0	70.6
463	1401/06/06	24,270	0.54	983.9 M	408.2 K	0.76	0.71	17.6 M	16.1 M	15.5 M	15.6 M	20.0 M	19.9 M	1.13	-1.24	-1.29	-111.0 M	-76.5 M	-424.6 M	47	60	83.8	95.1
464	1401/06/05	23,890	-0.79	1.1 B	448.7 K	0.91	0.79	12.8 M	15.6 M	15.2 M	13.8 M	19.4 M	19.4 M	-1.08	-1.24	-1.28	93.6 M	-114.1 M	-394.9 M	74	62	87.5	78.9
465	1401/06/02	24,320	1.97	2.0 B	815.0 K	2.01	1.42	21.8 M	16.0 M	15.4 M	27.0 M	19.3 M	19.1 M	-1.24	-1.21	-1.24	263.3 M	-179.9 M	-406.3 M	90	63	100.0	86.6
466	1401/06/01	24,080	0.8	1.7 B	702.1 K	1.74	1.22	14.1 M	13.9 M	14.5 M	23.3 M	15.7 M	18.5 M	-1.65	-1.13	-1.28	-384.2 M	-302.1 M	-423.8 M	85	68	71.6	94.5
467	1401/05/31	23,680	-1.95	880.1 M	371.1 K	0.88	0.61	12.4 M	16.6 M	14.7 M	19.5 M	15.3 M	17.8 M	-1.57	1.08	-1.21	-244.4 M	-337.2 M	-404.3 M	48	43	67.7	95.4
468	1401/05/30	23,930	-1.6	805.1 M	335.3 K	0.78	0.47	13.7 M	18.0 M	15.9 M	13.0 M	15.2 M	17.1 M	1.05	1.19	-1.07	-298.7 M	-366.3 M	-308.5 M	37	62	62.9	100.0
469	1401/05/29	24,110	-0.86	576.2 M	237.0 K	0.39	0.33	12.2 M	18.0 M	17.9 M	11.8 M	15.2 M	17.7 M	1.03	1.18	1.01	-235.7 M	-427.2 M	-167.7 M	28	49	59.1	100.0
470	1401/05/26	24,520	1.36	941.7 M	386.1 K	0.61	0.52	17.0 M	16.8 M	18.1 M	11.8 M	20.0 M	17.7 M	1.44	-1.19	1.02	-347.5 M	-705.9 M	-128.0 M	35	80	63.1	100.0
471	1401/05/25	24,460	1.7	1.7 B	684.1 K	1.13	0.95	26.7 M	16.1 M	18.4 M	20.4 M	21.5 M	18.3 M	1.31	-1.34	1.0	-559.8 M	-770.7 M	-104.8 M	41	81	66.2	100.0
472	1401/05/24	24,190	0.5	1.1 B	475.7 K	0.74	0.66	18.2 M	14.6 M	17.6 M	17.5 M	21.2 M	17.9 M	1.04	-1.45	-1.02	-389.8 M	-730.5 M	-78.7 M	40	64	63.8	97.9
473	1401/05/23	24,050	-0.37	907.5 M	377.7 K	0.55	0.53	11.7 M	14.3 M	17.3 M	13.5 M	22.5 M	17.9 M	-1.16	-1.57	-1.04	-603.3 M	-801.2 M	-66.1 M	26	67	33.5	100.0
474	1401/05/22	24,010	0.13	2.7 B	1.1 M	2.07	1.66	12.9 M	16.6 M	17.2 M	35.7 M	22.6 M	17.7 M	-2.77	-1.36	-1.03	-1.6 B	-693.7 M	-29.6 M	87	77	40.7	100.0
475	1401/05/19	24,040	-0.08	1.2 B	485.8 K	0.95	0.71	12.6 M	16.9 M	17.3 M	17.9 M	18.3 M	16.4 M	-1.42	-1.08	1.05	-671.7 M	-411.8 M	38.9 M	39	65	42.3	100.0
476	1401/05/18	24,040	-0.12	1.3 B	558.3 K	0.77	0.74	17.7 M	16.5 M	17.2 M	19.1 M	17.4 M	16.1 M	-1.08	-1.06	1.07	-358.4 M	-271.6 M	49.6 M	52	67	68.4	95.1
477	1401/05/15	24,210	2.15	1.5 B	643.2 K	0.94	0.77	16.1 M	16.2 M	18.2 M	24.2 M	23.7 M	16.8 M	-1.5	-1.47	1.08	-743.6 M	-545.2 M	58.0 M	50	64	52.0	100.0
478	1401/05/12	23,770	3.71	1.5 B	627.1 K	0.97	0.66	24.1 M	14.5 M	19.8 M	16.3 M	22.0 M	17.2 M	1.47	-1.52	1.15	-65.5 M	-454.3 M	173.8 M	59	91	95.6	100.0
479	1401/05/11	23,000	1.05	999.0 M	434.6 K	0.69	0.45	12.5 M	12.7 M	21.8 M	14.7 M	20.2 M	18.0 M	-1.18	-1.59	1.21	-219.6 M	-344.5 M	354.5 M	60	66	75.0	97.0
480	1401/05/10	22,660	-0.22	678.7 M	297.6 K	0.4	0.3	11.7 M	13.1 M	21.6 M	12.1 M	18.9 M	17.9 M	-1.03	-1.44	1.2	29.3 M	-327.4 M	382.8 M	52	48	90.0	85.6
481	1401/05/09	23,000	-3.24	3.7 B	1.6 M	2.86	1.74	16.0 M	12.9 M	21.9 M	45.9 M	18.9 M	17.9 M	-2.86	-1.46	1.22	-1.7 B	-350.9 M	408.0 M	124	81	53.5	99.9
482	1401/05/08	23,000	-4.6	1.0 B	437.0 K	0.63	0.46	8.7 M	12.8 M	21.9 M	15.3 M	12.6 M	17.2 M	-1.75	1.02	1.27	-289.1 M	-4.2 M	454.7 M	84	67	71.0	99.0
483	1401/05/05	23,830	0.51	1.0 B	425.2 K	0.4	0.44	12.5 M	17.1 M	22.6 M	7.2 M	11.4 M	16.9 M	1.72	1.5	1.33	483.7 M	387.9 M	511.3 M	83	76	100.0	53.2
484	1401/05/04	23,910	0.89	818.2 M	344.9 K	0.32	0.36	16.3 M	22.7 M	22.8 M	10.0 M	14.4 M	17.3 M	1.63	1.58	1.31	-134.4 M	794.5 M	478.7 M	42	82	83.6	100.0
485	1401/05/03	23,600	-4.76	2.1 B	900.7 K	0.84	0.96	12.0 M	22.7 M	22.5 M	16.0 M	15.0 M	17.7 M	-1.34	1.52	1.27	-88.2 M	932.9 M	480.9 M	141	111	79.3	83.4
486	1401/05/02	24,280	-1.1	1.9 B	751.5 K	0.77	0.81	16.0 M	26.0 M	22.9 M	12.9 M	16.0 M	17.5 M	1.24	1.63	1.31	6.9 M	974.2 M	499.7 M	111	137	95.6	95.3
487	1401/05/01	24,550	4.96	2.6 B	1.1 M	1.26	1.11	32.8 M	25.4 M	22.5 M	8.7 M	16.2 M	17.9 M	3.78	1.57	1.26	1.7 B	965.1 M	508.4 M	80	110	100.0	36.4
488	1401/04/29	24,000	4.44	5.2 B	2.2 M	4.65	2.52	34.0 M	21.8 M	21.7 M	23.4 M	19.0 M	20.1 M	1.45	1.14	1.08	2.5 B	603.0 M	309.6 M	150	110	97.8	49.5
489	1401/04/28	22,870	-0.61	1.1 B	472.4 K	0.99	0.53	18.7 M	14.9 M	20.4 M	12.9 M	15.2 M	19.8 M	1.45	-1.02	1.03	557.7 M	125.1 M	159.4 M	58	41	100.0	48.6
490	1401/04/26	22,820	-3.83	1.9 B	836.5 K	2.09	0.92	22.9 M	13.6 M	20.0 M	23.5 M	14.0 M	19.7 M	-1.03	-1.03	1.01	117.8 M	-38.1 M	120.2 M	76	69	90.4	84.3
491	1401/04/25	23,600	-1.01	626.9 M	265.8 K	0.36	0.29	7.6 M	11.0 M	19.8 M	10.2 M	11.8 M	19.5 M	-1.35	-1.07	1.01	-38.1 M	-153.4 M	31.6 M	73	58	88.2	94.2
492	1401/04/22	23,630	-1.17	1.1 B	461.6 K	0.42	0.5	11.9 M	18.1 M	20.2 M	18.5 M	16.4 M	19.5 M	-1.55	1.1	1.03	-139.0 M	-183.6 M	36.4 M	72	54	78.1	90.7
493	1401/04/21	24,050	0.08	860.7 M	361.1 K	0.22	0.38	13.4 M	24.9 M	20.6 M	10.2 M	18.3 M	19.0 M	1.32	1.36	1.08	127.1 M	158.6 M	43.0 M	64	72	100.0	85.2
494	1401/04/20	23,750	-2.66	1.1 B	460.2 K	0.28	0.48	11.0 M	31.9 M	20.8 M	9.6 M	21.3 M	19.0 M	1.14	1.5	1.09	-258.2 M	842.8 M	35.2 M	57	92	57.1	80.5
495	1401/04/18	24,270	-2.53	1.1 B	452.6 K	0.27	0.45	11.7 M	30.4 M	20.7 M	12.4 M	21.9 M	19.1 M	-1.06	1.39	1.09	-458.6 M	963.9 M	3.0 M	53	87	56.5	98.3
496	1401/04/15	24,140	-1.55	4.9 B	2.0 M	1.34	2.06	28.3 M	31.1 M	21.5 M	23.5 M	22.5 M	19.5 M	1.21	1.38	1.1	-189.2 M	1.2 B	-19.6 M	145	183	84.0	87.9
497	1401/04/14	24,610	4.99	5.4 B	2.2 M	1.85	2.26	36.5 M	29.3 M	21.0 M	24.6 M	23.4 M	18.5 M	1.49	1.25	1.13	1.6 B	1.0 B	-9.0 M	148	156	99.7	70.7
498	1401/04/13	23,450	4.97	7.3 B	3.1 M	4.58	3.49	46.2 M	26.2 M	20.3 M	29.8 M	20.2 M	18.4 M	1.55	1.29	1.11	3.5 B	895.6 M	-159.6 M	147	109	93.6	44.8
499	1401/04/07	24,850	0.4	1.5 B	586.5 K	0.91	0.53	13.1 M	17.2 M	18.4 M	13.3 M	16.8 M	17.5 M	-1.02	1.03	1.05	347.3 M	152.4 M	-361.4 M	112	84	99.8	76.1
500	1401/04/06	24,800	0.45	1.4 B	584.0 K	0.97	0.41	22.2 M	17.3 M	20.4 M	14.5 M	18.0 M	19.3 M	1.53	-1.04	1.06	532.8 M	64.8 M	-487.0 M	65	63	100.0	63.1
501	1401/04/05	24,640	-3.03	2.1 B	865.5 K	1.63	0.53	14.5 M	15.7 M	22.6 M	31.8 M	17.0 M	21.5 M	-2.2	-1.08	1.05	-792.5 M	15.9 M	-603.6 M	88	65	59.6	96.7
502	1401/04/04	25,610	2.6	2.1 B	826.1 K	1.14	0.5	23.6 M	14.2 M	24.9 M	11.0 M	14.0 M	23.7 M	2.15	1.01	1.05	842.7 M	210.6 M	-711.8 M	79	93	88.9	48.7
503	1401/04/01	24,650	-1.87	1.3 B	520.0 K	0.7	0.3	15.3 M	13.7 M	24.7 M	16.9 M	23.9 M	24.0 M	-1.1	-1.75	1.03	-168.0 M	-418.7 M	-781.7 M	63	67	74.3	87.3
504	1401/03/31	24,950	-2.46	1.0 B	418.5 K	0.55	0.24	11.6 M	13.6 M	24.6 M	19.0 M	24.3 M	23.9 M	-1.63	-1.79	1.03	-90.8 M	-482.7 M	-797.3 M	77	52	85.8	94.5
505	1401/03/30	25,300	-1.44	959.2 M	375.7 K	0.39	0.21	13.2 M	13.6 M	24.3 M	9.2 M	22.7 M	23.7 M	1.44	-1.67	1.02	288.2 M	-509.9 M	-809.8 M	65	62	89.4	59.3
506	1401/03/29	25,260	-0.9	1.3 B	508.0 K	0.53	0.28	9.8 M	14.3 M	24.3 M	16.2 M	23.2 M	24.6 M	-1.66	-1.62	-1.01	181.1 M	-898.3 M	-891.5 M	123	63	92.1	78.2
507	1401/03/28	27,000	1.66	4.6 B	1.8 M	2.47	1.0	18.2 M	16.0 M	24.4 M	44.8 M	22.4 M	24.1 M	-2.45	-1.4	1.01	-2.3 B	-922.8 M	-929.2 M	124	102	49.5	100.0
508	1401/03/25	26,500	-1.67	1.6 B	608.8 K	0.84	0.33	14.3 M	16.5 M	24.2 M	19.7 M	15.7 M	22.9 M	-1.38	1.05	1.06	-487.8 M	-463.4 M	-854.8 M	79	82	69.8	100.0
509	1401/03/24	26,620	-2.67	1.4 B	523.4 K	0.71	0.26	12.2 M	17.6 M	23.8 M	14.7 M	14.8 M	22.0 M	-1.2	1.19	1.08	-227.1 M	-371.7 M	-839.6 M	97	96	83.9	100.0
510	1401/03/23	27,110	1.46	3.8 B	1.4 M	1.78	0.69	18.1 M	17.5 M	24.8 M	18.9 M	14.4 M	22.2 M	-1.05	1.22	1.12	-1.7 B	-507.0 M	-775.0 M	75	159	36.2	80.2
511	1401/03/22	26,620	-1.37	1.3 B	492.3 K	0.57	0.24	17.1 M	21.1 M	25.9 M	13.9 M	15.4 M	21.7 M	1.22	1.37	1.19	58.7 M	-358.0 M	-596.7 M	77	90	99.9	95.5
512	1401/03/21	27,050	0.07	1.7 B	620.3 K	0.48	0.29	23.1 M	21.8 M	26.0 M	11.5 M	14.8 M	21.9 M	2.01	1.48	1.19	-6.7 M	-365.3 M	-590.8 M	68	137	93.7	94.1
513	1401/03/18	27,230	0.04	1.7 B	634.6 K	0.45	0.28	19.3 M	23.4 M	25.6 M	13.7 M	17.1 M	21.8 M	1.41	1.37	1.17	-29.5 M	-651.8 M	-590.2 M	81	116	91.2	92.9
514	1401/03/17	27,290	1.87	1.5 B	554.7 K	0.24	0.24	9.3 M	23.7 M	26.1 M	12.7 M	16.9 M	22.5 M	-1.36	1.4	1.16	-903.3 M	-743.8 M	-551.5 M	65	119	40.2	100.0
515	1401/03/16	26,930	-3.96	4.2 B	1.6 M	0.47	0.7	31.8 M	27.1 M	25.2 M	21.4 M	20.8 M	22.4 M	1.49	1.3	1.12	-909.0 M	-995.9 M	-509.6 M	100	191	75.8	97.4
516	1401/03/11	28,050	0.47	2.6 B	932.6 K	0.22	0.41	21.2 M	29.4 M	24.4 M	12.5 M	24.6 M	22.1 M	1.7	1.2	1.11	21.9 M	-1.2 B	-450.9 M	118	199	95.6	94.8
517	1401/03/10	28,020	4.87	7.6 B	2.7 M	0.7	1.21	27.2 M	33.6 M	24.1 M	20.3 M	30.9 M	22.3 M	1.34	1.09	1.08	-1.4 B	-1.8 B	-518.6 M	176	306	63.4	82.4
518	1401/03/09	26,700	-2.91	3.4 B	1.3 M	0.32	0.55	22.0 M	33.4 M	23.5 M	14.4 M	32.6 M	22.0 M	1.52	1.03	1.07	-489.5 M	-1.6 B	-443.7 M	131	233	85.5	100.0
519	1401/03/08	27,670	3.98	14.0 B	5.1 M	1.63	2.37	30.0 M	32.4 M	22.9 M	29.1 M	33.7 M	22.3 M	1.03	-1.04	1.02	-2.2 B	-1.6 B	-431.2 M	302	385	64.6	80.0
520	1401/03/07	26,690	5.0	17.8 B	6.7 M	3.02	3.51	36.0 M	30.0 M	22.7 M	36.0 M	33.5 M	21.6 M	-1.0	-1.12	1.05	-1.8 B	-1.2 B	-189.5 M	330	380	66.9	77.0
521	1401/03/04	25,460	4.99	13.0 B	5.1 M	3.89	3.0	51.4 M	25.5 M	21.5 M	62.7 M	33.3 M	20.4 M	-1.22	-1.31	1.05	-3.0 B	-1.1 B	-95.4 M	167	184	66.2	89.0
522	1401/03/03	24,100	-1.71	2.8 B	1.1 M	0.89	0.66	20.8 M	17.1 M	20.2 M	22.0 M	21.2 M	18.4 M	-1.05	-1.24	1.09	-555.5 M	-659.1 M	52.0 M	103	123	77.4	97.5
523	1401/03/02	24,270	-4.26	4.2 B	1.7 M	1.4	0.92	19.1 M	16.2 M	19.9 M	19.2 M	19.2 M	18.3 M	1.0	-1.18	1.09	-480.0 M	-711.0 M	101.5 M	184	209	83.2	94.6
524	1401/03/01	25,000	-2.19	2.6 B	1.0 M	0.55	0.52	13.7 M	15.5 M	20.9 M	19.0 M	16.7 M	18.6 M	-1.39	-1.08	1.12	-340.3 M	-651.7 M	281.5 M	161	134	86.6	99.9
525	1401/02/31	25,690	-4.03	5.2 B	2.1 M	1.21	1.07	21.1 M	20.9 M	21.5 M	39.7 M	18.3 M	18.6 M	-1.89	1.14	1.15	-1.3 B	-370.8 M	348.6 M	185	132	74.3	100.0
526	1401/02/28	26,400	-2.4	1.7 B	628.9 K	0.31	0.32	8.9 M	24.1 M	21.6 M	9.8 M	14.7 M	18.0 M	-1.1	1.63	1.2	-573.7 M	281.0 M	443.7 M	112	160	59.1	93.2
527	1401/02/27	26,620	-3.06	2.6 B	968.7 K	0.48	0.5	14.4 M	26.0 M	22.1 M	13.2 M	16.4 M	18.3 M	1.1	1.58	1.2	-814.9 M	431.1 M	485.9 M	125	199	68.9	100.0
528	1401/02/26	27,240	-3.71	4.1 B	1.5 M	0.6	0.78	15.9 M	25.7 M	22.2 M	12.1 M	16.6 M	18.4 M	1.32	1.55	1.21	-183.5 M	595.0 M	520.4 M	245	338	95.4	99.9
529	1401/02/25	28,260	3.37	11.1 B	3.9 M	2.11	2.25	30.2 M	29.5 M	22.4 M	22.1 M	20.3 M	18.7 M	1.37	1.46	1.2	1.1 B	780.6 M	537.9 M	358	441	97.2	87.7
530	1401/02/24	27,420	4.98	4.0 B	1.5 M	0.83	0.84	80.2 M	23.4 M	21.5 M	8.9 M	18.4 M	18.2 M	9.03	1.27	1.18	1.9 B	554.8 M	466.6 M	48	218	97.0	48.8
531	1401/02/21	26,110	1.16	5.6 B	2.2 M	1.25	1.24	25.0 M	19.0 M	20.6 M	22.5 M	19.4 M	18.5 M	1.11	-1.02	1.12	176.6 M	225.0 M	400.5 M	196	210	86.8	83.7
532	1401/02/20	25,850	0.66	3.0 B	1.2 M	0.65	0.67	16.5 M	17.4 M	20.1 M	14.1 M	18.8 M	19.2 M	1.17	-1.08	1.04	4.5 M	-76.5 M	288.8 M	180	210	99.1	99.0
533	1401/02/19	25,460	-1.24	9.3 B	3.6 M	2.47	2.18	31.5 M	17.2 M	20.2 M	30.9 M	18.6 M	19.5 M	1.02	-1.08	1.03	744.6 M	-65.9 M	248.9 M	252	233	85.5	77.5
534	1401/02/12	25,480	-2.9	2.4 B	941.2 K	0.52	0.48	8.9 M	13.3 M	19.4 M	14.1 M	16.1 M	19.0 M	-1.58	-1.22	1.02	-64.8 M	-262.6 M	116.3 M	265	172	97.0	99.7
535	1401/02/11	26,000	0.46	2.2 B	821.6 K	0.42	0.41	12.1 M	17.3 M	22.4 M	11.4 M	17.0 M	20.5 M	1.06	1.01	1.09	264.1 M	284.5 M	308.9 M	177	164	99.2	87.0
536	1401/02/10	26,000	1.88	5.5 B	2.1 M	1.21	1.07	16.5 M	19.1 M	23.5 M	19.5 M	19.1 M	20.8 M	-1.18	-1.0	1.13	-1.3 B	247.9 M	350.1 M	216	251	64.9	89.2
537	1401/02/07	25,690	1.78	3.5 B	1.4 M	0.75	0.71	15.8 M	19.7 M	23.8 M	14.0 M	18.8 M	20.9 M	1.13	1.05	1.14	57.5 M	512.5 M	379.2 M	218	242	98.6	96.9
538	1401/02/06	25,260	1.28	5.2 B	2.1 M	0.88	1.11	13.7 M	19.9 M	24.1 M	20.3 M	19.8 M	21.2 M	-1.48	1.0	1.14	-238.6 M	588.0 M	366.4 M	272	195	71.0	75.5
539	1401/02/05	25,000	0.36	6.6 B	2.6 M	1.15	1.51	29.1 M	24.9 M	24.9 M	19.4 M	20.8 M	21.2 M	1.5	1.19	1.17	2.7 B	1.3 B	378.4 M	202	165	89.0	48.6
540	1401/02/04	24,560	-3.12	4.1 B	1.6 M	0.72	0.96	23.1 M	24.5 M	24.3 M	24.6 M	20.6 M	21.1 M	-1.07	1.19	1.15	81.5 M	926.1 M	230.7 M	175	161	99.2	97.2
541	1401/01/31	25,590	-0.23	2.6 B	1.0 M	0.45	0.62	19.8 M	24.8 M	24.2 M	17.5 M	20.0 M	20.8 M	1.13	1.24	1.16	-8.3 M	1.0 B	206.7 M	131	149	99.6	99.9
542	1401/01/30	25,590	-1.12	4.6 B	1.8 M	0.85	1.12	17.0 M	25.6 M	24.3 M	17.8 M	20.1 M	20.9 M	-1.05	1.27	1.16	435.1 M	1.1 B	191.1 M	260	224	96.2	86.8
543	1401/01/29	25,390	1.85	12.2 B	4.7 M	3.5	3.37	31.1 M	27.3 M	24.8 M	23.3 M	19.5 M	20.9 M	1.33	1.4	1.19	3.1 B	964.4 M	148.3 M	347	329	88.2	62.7
544	1401/01/28	25,320	4.98	5.8 B	2.3 M	2.25	1.78	27.2 M	23.3 M	23.6 M	18.7 M	16.5 M	20.6 M	1.45	1.41	1.14	1.0 B	373.8 M	-60.2 M	201	238	94.3	77.0
545	1401/01/27	24,210	2.11	3.5 B	1.4 M	1.59	1.15	25.0 M	20.4 M	22.9 M	20.5 M	15.6 M	20.6 M	1.22	1.31	1.11	554.8 M	100.9 M	-141.7 M	123	123	88.1	72.2
546	1401/01/24	24,260	2.49	2.7 B	1.2 M	0.97	0.9	26.3 M	18.9 M	22.6 M	17.8 M	13.9 M	20.1 M	1.47	1.36	1.12	271.2 M	108.4 M	-186.1 M	96	126	92.1	82.2
547	1401/01/23	23,350	-2.14	2.2 B	912.1 K	0.76	0.72	18.5 M	16.5 M	22.1 M	13.1 M	19.3 M	20.4 M	1.41	-1.17	1.09	-126.0 M	-357.4 M	-271.9 M	100	151	85.9	91.8
548	1401/01/22	24,100	2.47	2.1 B	894.4 K	0.61	0.67	16.8 M	16.2 M	21.7 M	12.3 M	20.7 M	20.0 M	1.36	-1.28	1.09	166.2 M	-490.7 M	-265.6 M	122	153	96.0	88.2
549	1401/01/21	23,480	1.29	1.8 B	762.6 K	0.28	0.57	14.7 M	17.4 M	22.6 M	15.6 M	23.4 M	20.0 M	-1.06	-1.35	1.13	-361.4 M	-905.8 M	-235.5 M	88	106	72.3	92.4
550	1401/01/20	23,210	0.39	2.0 B	842.6 K	0.29	0.63	18.3 M	27.2 M	22.9 M	11.1 M	28.4 M	19.6 M	1.65	-1.05	1.17	592.3 M	-75.8 M	-217.1 M	107	123	100.0	69.7
551	1401/01/17	22,780	-4.04	5.8 B	2.5 M	0.94	1.92	15.5 M	30.3 M	22.6 M	46.5 M	28.9 M	19.9 M	-3.01	1.05	1.13	-2.1 B	23.2 M	-249.5 M	243	125	64.6	100.0
552	1401/01/16	23,700	-1.04	2.3 B	963.0 K	0.37	0.71	16.1 M	34.1 M	23.4 M	18.9 M	25.6 M	18.8 M	-1.17	1.33	1.24	-792.8 M	284.9 M	-163.9 M	89	118	62.8	97.5
553	1401/01/15	23,910	-3.39	5.5 B	2.3 M	1.02	1.65	21.7 M	34.2 M	23.2 M	23.3 M	25.0 M	19.0 M	-1.08	1.37	1.22	-1.9 B	404.0 M	-184.5 M	164	234	64.5	99.1
554	1401/01/14	24,400	3.26	16.7 B	6.8 M	6.76	6.3	48.7 M	35.5 M	24.1 M	37.5 M	25.0 M	18.6 M	1.3	1.42	1.29	3.8 B	785.8 M	-5.1 M	264	242	76.8	54.1
555	1401/01/10	23,800	4.98	4.5 B	1.9 M	2.69	1.77	46.2 M	22.7 M	20.0 M	18.0 M	17.4 M	16.2 M	2.56	1.3	1.23	1.1 B	-28.6 M	-194.2 M	88	165	89.4	65.5
556	1401/01/09	22,720	0.18	3.0 B	1.3 M	2.49	1.29	16.9 M	15.5 M	19.0 M	22.5 M	16.9 M	16.5 M	-1.33	-1.09	1.15	-749.6 M	-325.7 M	-308.2 M	74	89	41.1	65.6
557	1401/01/08	23,000	3.7	1.7 B	728.0 K	1.5	0.71	16.0 M	15.0 M	18.4 M	14.0 M	15.5 M	16.2 M	1.14	-1.03	1.13	-197.4 M	-240.0 M	-280.0 M	85	111	82.3	94.2
558	1401/01/07	22,120	-0.49	1.2 B	560.0 K	1.1	0.55	16.8 M	14.0 M	17.8 M	18.8 M	15.1 M	16.2 M	-1.12	-1.08	1.1	0.0	-284.7 M	-270.1 M	74	66	100.0	100.0
559	1401/01/06	22,280	-0.18	998.6 M	450.2 K	0.87	0.44	12.1 M	12.5 M	17.5 M	13.9 M	15.5 M	15.8 M	-1.14	-1.23	1.11	-283.4 M	-494.6 M	-275.1 M	59	72	71.6	100.0
560	1400/12/28	22,400	1.59	1.1 B	497.7 K	0.95	0.45	14.9 M	12.1 M	17.5 M	15.7 M	15.6 M	15.6 M	-1.05	-1.29	1.12	-397.9 M	-563.4 M	-270.6 M	48	71	64.3	100.0
561	1400/12/25	22,200	0.5	1.0 B	467.1 K	0.65	0.39	14.2 M	12.7 M	17.0 M	16.3 M	14.2 M	16.7 M	-1.15	-1.11	1.01	-321.1 M	-550.4 M	-328.1 M	50	63	68.8	100.0
562	1400/12/24	22,150	0.91	996.5 M	449.6 K	0.56	0.36	9.4 M	13.9 M	17.1 M	10.8 M	16.3 M	17.4 M	-1.15	-1.17	-1.02	-420.8 M	-775.2 M	-356.6 M	30	65	28.4	70.7
563	1400/12/23	22,150	0.18	1.5 B	688.4 K	0.63	0.56	10.7 M	14.2 M	17.5 M	20.1 M	14.9 M	17.2 M	-1.88	-1.05	1.02	-1.0 B	-691.0 M	-308.3 M	43	75	30.5	100.0
564	1400/12/22	22,110	0.23	1.0 B	469.8 K	0.41	0.38	9.8 M	19.2 M	17.4 M	14.4 M	14.4 M	17.0 M	-1.47	1.33	1.02	-627.1 M	-327.5 M	-255.9 M	42	72	39.7	100.0
565	1400/12/21	22,380	1.04	1.2 B	554.3 K	0.46	0.45	17.4 M	20.2 M	17.3 M	10.7 M	13.5 M	16.4 M	1.63	1.49	1.05	-333.2 M	-200.7 M	-224.5 M	51	114	72.7	100.0
566	1400/12/18	22,100	-2.0	3.2 B	1.4 M	1.09	1.24	16.4 M	19.0 M	17.2 M	22.3 M	14.3 M	16.3 M	-1.36	1.33	1.05	-1.4 B	-145.1 M	-210.5 M	105	142	53.8	98.9
567	1400/12/17	22,180	-0.67	1.9 B	862.2 K	0.58	0.71	13.8 M	20.0 M	17.0 M	10.0 M	14.8 M	15.9 M	1.38	1.36	1.07	0.0	74.8 M	-157.5 M	141	194	100.0	100.0
568	1400/12/16	22,350	4.98	4.8 B	2.1 M	1.26	1.88	31.2 M	20.6 M	16.9 M	15.2 M	17.3 M	16.8 M	2.05	1.19	1.0	767.7 M	-166.5 M	-259.4 M	130	216	85.1	69.0
569	1400/12/15	21,410	1.09	1.5 B	684.8 K	0.42	0.61	20.3 M	21.6 M	16.0 M	9.6 M	18.5 M	16.8 M	2.12	1.17	-1.05	6.7 M	15.9 M	-292.6 M	72	152	100.0	99.5
570	1400/12/14	21,140	0.57	1.9 B	885.6 K	0.47	0.8	14.0 M	20.7 M	15.9 M	16.5 M	18.4 M	17.0 M	-1.17	1.13	-1.06	-54.8 M	15.7 M	-293.0 M	130	114	97.1	100.0
571	1400/12/11	21,150	-3.73	4.3 B	2.1 M	1.3	1.98	21.4 M	22.6 M	15.9 M	24.2 M	19.4 M	16.8 M	-1.13	1.17	-1.06	-345.8 M	-211.7 M	-290.2 M	156	152	77.3	85.3
572	1400/12/09	21,940	0.87	3.8 B	1.7 M	1.31	1.76	16.6 M	20.3 M	15.5 M	21.1 M	18.0 M	16.3 M	-1.27	1.13	-1.05	-1.2 B	-179.6 M	-288.8 M	156	180	68.3	100.0
573	1400/12/08	21,810	4.96	6.8 B	3.1 M	4.03	3.59	31.6 M	18.8 M	15.5 M	19.6 M	16.4 M	15.8 M	1.61	1.15	-1.02	1.7 B	61.7 M	-228.7 M	194	227	90.3	65.6
574	1400/12/07	21,010	2.24	913.7 M	436.5 K	0.52	0.5	11.7 M	12.3 M	13.8 M	7.1 M	13.8 M	15.5 M	1.64	-1.12	-1.13	5.9 M	-293.9 M	-301.0 M	78	127	100.0	99.4
575	1400/12/04	20,760	4.9	4.4 B	2.1 M	2.56	2.35	24.5 M	12.7 M	13.7 M	21.8 M	14.8 M	15.7 M	1.13	-1.16	-1.15	-1.2 B	-334.1 M	-303.3 M	130	201	72.4	99.4
576	1400/12/03	19,810	-0.2	896.9 M	454.0 K	0.38	0.5	6.6 M	10.1 M	13.8 M	13.4 M	17.9 M	16.6 M	-2.03	-1.78	-1.2	-185.4 M	-405.1 M	-296.1 M	108	67	79.3	100.0
577	1400/12/02	19,960	0.91	853.6 M	428.8 K	0.31	0.47	7.4 M	12.7 M	14.2 M	11.1 M	21.6 M	16.5 M	-1.51	-1.7	-1.16	0.0	-546.3 M	-288.0 M	116	77	100.0	100.0
578	1400/12/01	19,630	-0.61	798.5 M	403.3 K	0.29	0.45	8.3 M	15.2 M	14.6 M	8.5 M	19.9 M	16.4 M	-1.02	-1.31	-1.12	-98.6 M	-437.6 M	-288.0 M	84	94	87.6	100.0
579	1400/11/30	19,840	-1.44	1.5 B	759.5 K	0.58	0.86	14.2 M	15.6 M	14.7 M	11.6 M	20.9 M	16.4 M	1.22	-1.34	-1.12	-194.9 M	-417.8 M	-290.3 M	92	129	87.0	100.0
580	1400/11/27	20,010	-4.99	4.3 B	2.1 M	2.25	2.53	12.1 M	15.2 M	14.5 M	43.8 M	19.1 M	16.3 M	-3.62	-1.25	-1.13	-1.5 B	-378.9 M	-280.8 M	227	98	64.0	100.0
581	1400/11/25	20,900	1.46	4.6 B	2.2 M	3.62	2.91	17.3 M	16.4 M	14.7 M	28.6 M	13.5 M	15.4 M	-1.66	1.21	-1.05	-891.6 M	-80.2 M	-265.5 M	215	161	80.6	100.0
582	1400/11/24	20,820	4.99	3.1 B	1.5 M	2.46	2.2	24.5 M	14.4 M	14.2 M	11.0 M	8.8 M	14.1 M	2.23	1.63	1.01	543.7 M	21.3 M	-225.0 M	102	178	80.0	62.6
583	1400/11/23	19,610	-0.51	814.3 M	408.7 K	0.61	0.58	11.3 M	10.0 M	13.3 M	12.7 M	12.3 M	14.1 M	-1.12	-1.23	-1.06	0.0	-495.1 M	-248.7 M	72	64	100.0	100.0
584	1400/11/20	20,030	2.4	551.3 M	276.3 K	0.38	0.37	8.8 M	11.2 M	13.5 M	3.9 M	12.3 M	13.9 M	2.22	-1.1	-1.03	0.0	-474.6 M	-253.9 M	63	140	100.0	100.0
585	1400/11/19	19,880	2.85	725.5 M	366.5 K	0.51	0.48	13.4 M	12.7 M	14.0 M	7.6 M	14.4 M	14.0 M	1.78	-1.13	-1.0	-53.3 M	-474.6 M	-235.9 M	50	96	92.6	100.0
586	1400/11/18	19,510	0.26	876.8 M	455.4 K	0.59	0.61	7.8 M	12.4 M	14.1 M	10.7 M	15.3 M	14.5 M	-1.37	-1.23	-1.03	-384.0 M	-463.9 M	-235.4 M	63	82	56.2	100.0
587	1400/11/17	19,400	-5.0	3.1 B	1.6 M	2.61	2.27	9.5 M	13.5 M	14.2 M	28.3 M	16.2 M	14.4 M	-2.99	-1.2	-1.01	-2.0 B	-450.7 M	-215.8 M	108	108	33.4	100.0
588	1400/11/16	20,050	-1.33	1.4 B	682.6 K	1.1	0.99	16.6 M	15.6 M	14.3 M	12.7 M	12.7 M	13.4 M	1.31	1.23	1.07	102.6 M	-43.9 M	-115.5 M	84	102	100.0	92.6
589	1400/11/13	20,370	1.09	1.1 B	530.6 K	0.88	0.78	17.2 M	14.5 M	14.4 M	10.6 M	13.7 M	13.4 M	1.62	1.07	1.08	0.0	-17.5 M	-120.8 M	63	102	100.0	100.0
590	1400/11/12	20,020	-0.6	761.0 M	377.4 K	0.33	0.54	11.9 M	13.5 M	14.0 M	11.2 M	13.5 M	13.4 M	1.06	1.0	1.05	0.0	-25.7 M	-120.8 M	64	68	100.0	100.0
591	1400/11/11	20,350	1.8	1.4 B	718.5 K	0.66	1.07	14.3 M	17.0 M	13.8 M	15.9 M	21.0 M	13.3 M	-1.11	-1.23	1.04	-318.2 M	-235.3 M	-115.6 M	79	91	78.0	100.0
592	1400/11/10	20,000	0.7	1.4 B	703.4 K	0.7	1.06	17.8 M	17.1 M	13.7 M	12.8 M	20.3 M	12.9 M	1.39	-1.19	1.06	-4.0 M	-176.1 M	-102.5 M	79	110	99.7	100.0
593	1400/11/09	19,980	4.01	1.6 B	785.0 K	0.85	1.22	12.7 M	16.4 M	13.5 M	18.9 M	19.8 M	12.9 M	-1.49	-1.21	1.05	234.6 M	-175.4 M	-107.8 M	123	70	100.0	84.9
594	1400/11/06	19,490	2.04	849.9 M	440.6 K	0.49	0.69	10.7 M	16.3 M	13.7 M	9.3 M	17.7 M	12.7 M	1.16	-1.09	1.08	-40.7 M	-251.2 M	-125.8 M	74	90	93.5	98.2
595	1400/11/05	19,080	-4.98	5.9 B	3.1 M	5.58	5.99	26.0 M	16.2 M	13.7 M	50.4 M	17.4 M	12.8 M	-1.93	-1.07	1.07	-1.0 B	-244.3 M	-131.8 M	128	87	56.7	74.6
596	1400/11/04	19,910	-1.44	841.0 M	420.9 K	0.79	0.8	13.9 M	11.7 M	12.6 M	10.9 M	12.7 M	11.0 M	1.27	-1.08	1.14	-21.9 M	-282.3 M	-91.5 M	59	77	97.4	100.0
597	1400/11/03	20,130	-0.94	673.2 M	335.8 K	0.64	0.61	12.2 M	11.0 M	12.8 M	8.1 M	12.5 M	11.1 M	1.51	-1.14	1.15	-567.4 K	-294.3 M	-104.1 M	55	83	99.9	100.0
598	1400/11/02	20,200	-0.54	733.4 M	360.9 K	0.58	0.65	8.9 M	10.6 M	13.2 M	8.7 M	12.2 M	11.5 M	1.02	-1.15	1.15	-144.3 M	-280.3 M	-111.1 M	66	84	80.3	100.0
599	1400/10/29	20,340	0.2	574.9 M	282.8 K	0.39	0.47	9.3 M	12.0 M	13.3 M	6.8 M	12.7 M	11.6 M	1.36	-1.05	1.15	-6.1 M	-272.2 M	-104.6 M	61	84	98.9	100.0
600	1400/10/28	20,250	-4.93	2.8 B	1.4 M	2.22	2.39	13.3 M	13.7 M	14.3 M	24.8 M	11.8 M	12.4 M	-1.87	1.16	1.16	-1.2 B	-199.0 M	-96.3 M	114	111	55.1	100.0
601	1400/10/27	21,050	-1.17	726.5 M	341.2 K	0.57	0.59	9.3 M	14.2 M	14.9 M	9.4 M	10.1 M	11.7 M	-1.01	1.41	1.28	-81.7 M	39.9 M	-34.9 M	63	71	80.4	91.6
602	1400/10/26	21,410	-0.42	619.4 M	294.4 K	0.47	0.5	9.8 M	14.3 M	15.0 M	6.6 M	9.9 M	11.9 M	1.48	1.45	1.26	69.4 M	57.7 M	-53.5 M	63	83	100.0	88.8
603	1400/10/25	21,400	-1.2	1.8 B	833.4 K	1.41	1.47	15.6 M	14.4 M	14.9 M	11.7 M	10.4 M	12.2 M	1.33	1.38	1.22	-103.6 M	37.5 M	-91.4 M	94	134	82.0	87.7
604	1400/10/22	21,920	4.88	1.8 B	819.3 K	1.71	1.51	17.6 M	14.8 M	14.8 M	7.4 M	10.5 M	12.0 M	2.37	1.42	1.23	359.9 M	57.7 M	-86.7 M	101	191	100.0	79.7
605	1400/10/21	21,040	-1.36	1.6 B	764.4 K	1.53	1.35	15.5 M	12.8 M	14.3 M	16.6 M	11.6 M	12.3 M	-1.07	1.11	1.16	-44.6 M	-14.3 M	-129.8 M	100	96	97.2	100.0
606	1400/10/20	21,010	-2.28	577.6 M	274.0 K	0.58	0.43	9.6 M	11.6 M	14.4 M	7.7 M	10.5 M	12.6 M	1.25	1.11	1.15	7.6 M	15.5 M	-190.5 M	59	73	98.3	97.0
607	1400/10/19	21,200	-3.99	942.2 M	444.4 K	0.93	0.71	10.9 M	11.6 M	14.9 M	10.4 M	10.3 M	13.4 M	1.05	1.13	1.11	-31.9 M	2.6 M	-255.5 M	78	85	90.2	93.5
608	1400/10/18	22,150	-1.03	1.4 B	649.5 K	1.53	1.04	18.5 M	12.3 M	14.9 M	12.4 M	10.7 M	13.3 M	1.5	1.15	1.11	-2.4 M	-13.0 M	-275.9 M	74	111	95.7	95.9
609	1400/10/15	22,130	-1.95	590.2 M	267.1 K	0.57	0.42	7.9 M	11.5 M	14.7 M	8.7 M	10.6 M	13.4 M	-1.1	1.09	1.1	0.0	-37.5 M	-301.1 M	75	68	100.0	100.0
610	1400/10/14	22,430	0.9	1.9 B	857.8 K	2.17	1.38	11.3 M	12.0 M	15.0 M	11.2 M	11.0 M	13.5 M	1.0	1.1	1.11	104.1 M	-69.8 M	-327.7 M	164	155	95.4	90.1
611	1400/10/13	21,900	-1.71	306.6 M	139.2 K	0.27	0.22	8.1 M	12.8 M	15.3 M	5.6 M	11.1 M	13.4 M	1.44	1.15	1.15	-57.0 M	-139.0 M	-346.1 M	31	55	81.4	100.0
612	1400/10/12	22,100	-1.43	1.1 B	477.3 K	0.87	0.73	15.1 M	14.3 M	15.4 M	12.6 M	12.4 M	13.5 M	1.19	1.16	1.14	-109.8 M	-182.3 M	-388.3 M	63	84	89.5	99.8
613	1400/10/11	22,020	-3.38	839.8 M	379.2 K	0.66	0.58	15.5 M	15.6 M	15.2 M	12.3 M	12.9 M	13.4 M	1.26	1.21	1.13	-125.0 M	-188.7 M	-400.4 M	46	68	85.1	100.0
614	1400/10/08	22,250	-1.98	1.1 B	475.5 K	0.66	0.7	10.7 M	14.8 M	14.6 M	11.2 M	12.6 M	13.1 M	-1.04	1.18	1.12	-161.6 M	-166.5 M	-406.3 M	82	93	80.9	95.8
615	1400/10/07	22,950	1.73	1.1 B	503.4 K	0.66	0.72	13.8 M	19.0 M	14.7 M	12.3 M	15.1 M	13.3 M	1.12	1.26	1.11	-241.8 M	-102.3 M	-422.1 M	61	88	73.2	94.3
616	1400/10/06	22,500	2.93	1.6 B	710.7 K	0.97	1.02	17.3 M	21.5 M	14.7 M	13.2 M	15.0 M	13.6 M	1.32	1.44	1.09	-273.2 M	-56.1 M	-435.2 M	73	117	79.0	96.0
617	1400/10/05	22,270	1.18	1.5 B	689.5 K	0.99	0.99	22.0 M	20.4 M	14.4 M	15.2 M	15.5 M	13.4 M	1.45	1.32	1.08	-142.2 M	-92.1 M	-435.4 M	62	99	90.6	100.0
618	1400/10/04	21,640	-0.92	1.1 B	515.2 K	0.77	0.72	12.3 M	18.1 M	13.9 M	11.0 M	15.4 M	13.2 M	1.12	1.17	1.05	-13.7 M	-201.2 M	-435.8 M	91	103	98.8	100.0
619	1400/10/01	21,860	5.0	2.5 B	1.2 M	2.29	1.66	28.9 M	18.9 M	14.3 M	23.8 M	14.5 M	13.3 M	1.21	1.3	1.08	159.6 M	-200.5 M	-455.7 M	88	100	100.0	93.7
620	1400/09/30	21,000	5.0	1.6 B	745.1 K	1.22	1.08	30.2 M	12.9 M	13.7 M	12.5 M	11.1 M	12.7 M	2.41	1.16	1.07	-11.1 M	-333.0 M	-489.7 M	51	124	99.3	100.0
621	1400/09/29	19,970	-0.35	1.1 B	545.0 K	0.67	0.8	10.4 M	11.2 M	13.0 M	15.6 M	13.2 M	12.5 M	-1.49	-1.18	1.04	-453.2 M	-582.3 M	-498.6 M	61	70	58.4	100.0
622	1400/09/28	19,890	-1.58	990.5 M	496.5 K	0.63	0.7	6.0 M	13.5 M	12.9 M	14.7 M	15.1 M	12.0 M	-2.48	-1.12	1.08	-687.3 M	-750.0 M	-486.8 M	48	66	28.8	98.2
623	1400/09/27	20,610	3.52	799.5 M	390.3 K	0.47	0.54	12.4 M	13.9 M	13.6 M	6.6 M	14.2 M	12.0 M	1.89	-1.03	1.13	-10.2 M	-700.9 M	-463.9 M	50	96	77.8	79.1
624	1400/09/24	20,200	1.3	715.7 M	359.9 K	0.41	0.5	4.7 M	14.5 M	13.7 M	7.9 M	15.7 M	12.1 M	-1.66	-1.08	1.13	-502.9 M	-800.1 M	-463.4 M	45	91	29.7	100.0
625	1400/09/23	20,000	-0.79	2.5 B	1.3 M	1.77	1.72	20.2 M	15.5 M	13.8 M	20.3 M	16.2 M	12.0 M	1.0	-1.05	1.15	-1.3 B	-805.9 M	-438.3 M	57	119	45.7	95.6
626	1400/09/22	20,010	-4.99	3.2 B	1.6 M	3.01	2.21	17.5 M	13.8 M	14.2 M	21.0 M	13.6 M	12.1 M	-1.2	1.02	1.18	-1.3 B	-606.9 M	-377.9 M	104	148	57.4	98.2
627	1400/09/21	21,000	-1.32	685.4 M	329.2 K	0.57	0.43	6.8 M	11.5 M	13.9 M	8.9 M	10.7 M	11.6 M	-1.32	1.07	1.2	-441.8 M	-528.8 M	-316.5 M	36	77	35.5	100.0
628	1400/09/20	21,250	-1.25	1.3 B	596.8 K	1.08	0.7	16.9 M	12.0 M	14.4 M	14.4 M	11.0 M	11.7 M	1.18	1.09	1.22	-506.4 M	-510.8 M	-270.3 M	38	80	50.8	90.7
629	1400/09/17	21,400	0.09	1.4 B	647.2 K	1.05	0.74	11.3 M	10.1 M	15.4 M	11.4 M	9.8 M	12.1 M	-1.01	1.03	1.27	-531.9 M	-458.1 M	-189.6 M	52	98	42.3	80.4
630	1400/09/16	21,120	-0.89	929.8 M	434.1 K	0.62	0.48	11.4 M	10.8 M	15.4 M	7.8 M	10.7 M	12.2 M	1.46	1.01	1.27	-262.7 M	-447.1 M	-181.0 M	48	104	59.0	87.2
631	1400/09/15	21,450	2.68	1.3 B	600.0 K	0.84	0.64	10.6 M	11.6 M	15.6 M	11.3 M	12.5 M	12.5 M	-1.06	-1.08	1.25	-901.3 M	-495.7 M	-167.9 M	36	114	29.8	100.0
632	1400/09/14	20,940	0.77	1.2 B	588.7 K	0.82	0.6	10.9 M	11.7 M	15.8 M	10.9 M	12.2 M	12.6 M	-1.0	-1.04	1.25	-351.8 M	-370.8 M	-142.3 M	69	101	61.1	89.7
633	1400/09/13	20,800	-0.86	1.0 B	496.2 K	0.62	0.47	7.9 M	12.0 M	15.9 M	8.0 M	12.5 M	12.6 M	-1.01	-1.04	1.26	-242.8 M	-330.2 M	-117.9 M	99	129	76.4	100.0
634	1400/09/10	20,580	-4.41	2.0 B	948.3 K	1.19	0.9	13.0 M	14.1 M	16.3 M	15.1 M	13.5 M	13.1 M	-1.16	1.04	1.24	-477.0 M	-364.3 M	-77.1 M	112	128	73.3	97.2
635	1400/09/09	21,340	-3.48	1.9 B	876.2 K	1.19	0.83	14.7 M	15.3 M	16.7 M	17.8 M	12.8 M	13.0 M	-1.21	1.19	1.29	-505.5 M	-372.7 M	-53.2 M	94	106	73.2	100.0
636	1400/09/08	21,910	-1.48	1.5 B	659.0 K	0.97	0.61	11.8 M	15.1 M	16.6 M	10.0 M	11.3 M	12.9 M	1.17	1.34	1.28	-276.9 M	-309.5 M	-27.9 M	89	132	71.8	90.8
637	1400/09/07	22,000	-2.09	1.4 B	630.7 K	0.85	0.54	12.4 M	14.6 M	16.5 M	12.4 M	10.4 M	13.2 M	-1.0	1.4	1.25	-148.9 M	-297.8 M	-14.1 M	100	112	88.4	99.0
638	1400/09/06	22,480	-0.66	2.0 B	878.8 K	1.24	0.74	19.5 M	16.3 M	17.2 M	12.9 M	10.7 M	13.2 M	1.51	1.52	1.3	-413.2 M	-313.6 M	-54.1 M	79	151	78.0	99.0
639	1400/09/03	23,030	1.63	2.1 B	944.1 K	1.55	0.74	19.4 M	15.2 M	17.0 M	12.1 M	10.2 M	13.2 M	1.6	1.49	1.29	-519.0 M	-231.3 M	-77.9 M	80	171	72.7	97.0
640	1400/09/02	22,550	-1.57	1.3 B	554.6 K	0.71	0.42	13.3 M	13.6 M	17.2 M	8.7 M	9.4 M	13.5 M	1.53	1.45	1.27	-189.7 M	-127.5 M	-63.7 M	80	144	84.9	100.0
641	1400/09/01	22,970	2.0	918.1 M	396.6 K	0.43	0.28	9.0 M	15.8 M	17.3 M	6.1 M	11.5 M	13.6 M	1.47	1.37	1.27	-218.0 M	-99.4 M	-56.8 M	78	150	76.3	100.0
642	1400/08/30	22,740	0.75	2.1 B	935.5 K	0.94	0.59	19.3 M	15.9 M	17.5 M	13.0 M	12.7 M	14.6 M	1.48	1.25	1.2	-228.0 M	-68.6 M	-122.1 M	97	161	88.7	99.5
643	1400/08/29	22,380	-3.53	1.6 B	721.6 K	0.54	0.45	14.5 M	15.7 M	18.2 M	10.5 M	12.6 M	14.8 M	1.38	1.25	1.23	-1.6 M	73.4 M	-48.3 M	112	155	99.9	100.0
644	1400/08/26	23,100	0.52	1.0 B	437.7 K	0.3	0.26	10.9 M	18.1 M	19.1 M	8.0 M	13.9 M	14.8 M	1.36	1.3	1.28	4.7 K	295.2 M	12.5 M	94	128	100.0	100.0
645	1400/08/25	23,170	-1.57	3.3 B	1.4 M	1.01	0.85	21.0 M	18.2 M	19.2 M	18.2 M	14.5 M	15.1 M	1.15	1.26	1.27	-49.5 M	223.2 M	-15.5 M	152	178	97.2	98.7
646	1400/08/24	23,080	-2.45	2.6 B	1.1 M	0.78	0.64	13.3 M	17.6 M	18.7 M	12.4 M	13.9 M	15.1 M	1.07	1.27	1.24	-64.1 M	233.1 M	-69.1 M	194	213	97.6	100.0
647	1400/08/23	23,690	1.11	3.0 B	1.3 M	0.87	0.71	17.2 M	18.5 M	19.6 M	12.3 M	14.4 M	15.5 M	1.4	1.29	1.26	482.4 M	168.1 M	-9.0 M	175	206	99.5	83.6
648	1400/08/22	23,450	1.16	5.6 B	2.4 M	1.79	1.34	23.6 M	18.2 M	19.4 M	16.2 M	14.2 M	15.8 M	1.45	1.29	1.23	1.1 B	98.9 M	-99.9 M	237	276	99.5	79.7
649	1400/08/19	23,240	1.57	2.6 B	1.1 M	0.82	0.63	14.4 M	16.2 M	18.6 M	13.1 M	14.2 M	15.8 M	1.09	1.14	1.18	-359.8 M	-7.9 M	-232.0 M	155	197	86.1	100.0
650	1400/08/18	22,860	1.42	2.7 B	1.2 M	0.9	0.64	17.8 M	17.5 M	18.5 M	15.0 M	14.1 M	15.8 M	1.18	1.24	1.17	0.0	64.1 M	-233.2 M	152	180	100.0	100.0
651	1400/08/17	22,340	-0.62	2.8 B	1.3 M	0.99	0.68	17.1 M	16.6 M	18.3 M	14.6 M	14.0 M	16.2 M	1.18	1.19	1.12	-389.4 M	64.1 M	-269.7 M	136	187	81.9	95.6
652	1400/08/16	22,160	-3.02	3.1 B	1.4 M	0.98	0.74	16.0 M	16.0 M	18.0 M	11.9 M	14.4 M	16.3 M	1.35	1.11	1.1	136.6 M	141.9 M	-273.5 M	197	254	100.0	95.7
653	1400/08/15	22,700	3.94	4.0 B	1.7 M	1.27	0.85	16.2 M	17.9 M	18.7 M	17.1 M	14.8 M	16.1 M	-1.06	1.21	1.16	573.2 M	-75.3 M	-213.0 M	245	198	100.0	85.5
654	1400/08/12	22,150	4.98	2.6 B	1.2 M	0.71	0.54	22.8 M	17.6 M	19.5 M	12.9 M	13.7 M	16.2 M	1.77	1.29	1.2	0.0	-367.5 M	-157.1 M	114	202	100.0	100.0
655	1400/08/11	21,230	1.38	2.0 B	946.2 K	0.55	0.41	13.1 M	18.0 M	18.7 M	14.5 M	14.8 M	17.3 M	-1.1	1.21	1.08	0.0	-414.8 M	-321.6 M	152	138	100.0	100.0
656	1400/08/10	20,640	0.19	2.4 B	1.1 M	0.54	0.48	13.8 M	18.4 M	18.4 M	17.7 M	14.3 M	17.1 M	-1.29	1.29	1.07	0.0	-424.8 M	-400.0 M	171	133	100.0	100.0
657	1400/08/09	21,200	-0.14	4.4 B	2.2 M	0.9	0.9	28.6 M	19.1 M	18.3 M	13.6 M	15.9 M	16.8 M	2.1	1.2	1.09	-949.9 M	-729.6 M	-327.5 M	120	322	77.3	98.7
658	1400/08/08	21,000	-4.72	3.0 B	1.4 M	0.58	0.57	13.7 M	19.9 M	17.4 M	11.9 M	16.7 M	16.8 M	1.15	1.2	1.03	-887.8 M	-290.4 M	-273.7 M	151	249	70.0	100.0
659	1400/08/05	21,850	2.97	6.0 B	2.7 M	1.22	1.13	21.4 M	23.4 M	17.2 M	17.3 M	16.9 M	17.2 M	1.23	1.38	1.0	-236.3 M	130.1 M	-267.1 M	249	321	88.6	92.5
660	1400/08/04	21,000	-1.59	2.7 B	1.3 M	0.55	0.51	15.7 M	22.7 M	16.8 M	11.7 M	16.6 M	17.0 M	1.35	1.37	-1.01	-50.0 M	65.3 M	-223.9 M	167	229	97.8	99.7
661	1400/08/03	21,190	-6.28	6.2 B	2.9 M	1.32	1.19	18.0 M	21.8 M	16.8 M	25.1 M	17.9 M	17.0 M	-1.39	1.22	-1.02	-1.5 B	-148.7 M	-228.3 M	261	248	75.5	100.0
662	1400/07/28	22,400	3.42	8.4 B	3.7 M	1.93	1.54	25.3 M	24.5 M	16.8 M	16.7 M	16.8 M	16.5 M	1.52	1.45	1.02	1.2 B	383.7 M	-166.0 M	328	423	99.3	84.4
663	1400/07/27	21,690	4.99	3.2 B	1.5 M	0.72	0.59	117.1 M	21.5 M	16.4 M	11.5 M	17.2 M	16.2 M	10.17	1.25	1.01	1.2 B	-132.8 M	-122.7 M	27	169	100.0	61.6
664	1400/07/26	21,380	3.14	3.8 B	1.8 M	0.98	0.74	17.4 M	16.6 M	16.0 M	16.0 M	18.1 M	16.4 M	1.09	-1.09	-1.02	-560.1 M	-682.9 M	-187.2 M	184	235	83.8	98.5
665	1400/07/25	20,440	-4.97	3.4 B	1.6 M	0.82	0.65	11.7 M	15.5 M	15.9 M	19.0 M	17.6 M	16.2 M	-1.62	-1.14	-1.02	-1.1 B	-647.4 M	-170.2 M	193	178	66.5	99.6
666	1400/07/24	21,530	4.97	5.2 B	2.4 M	1.29	0.95	30.1 M	16.1 M	15.7 M	20.9 M	18.7 M	15.5 M	1.45	-1.16	1.01	1.1 B	-569.2 M	-127.8 M	172	194	99.4	77.6
667	1400/07/21	20,680	-3.95	4.6 B	2.2 M	1.21	0.85	14.7 M	13.6 M	15.5 M	17.9 M	17.6 M	15.3 M	-1.21	-1.3	1.01	-1.3 B	-890.2 M	-112.6 M	214	251	69.3	98.7
668	1400/07/20	21,470	-4.96	4.4 B	2.0 M	0.87	0.78	11.8 M	15.9 M	15.5 M	17.5 M	15.8 M	15.4 M	-1.48	1.01	1.01	-1.5 B	-353.2 M	-121.8 M	234	246	63.4	98.6
669	1400/07/19	22,580	-0.53	2.4 B	1.1 M	0.34	0.39	11.3 M	19.6 M	15.4 M	12.8 M	16.0 M	15.6 M	-1.14	1.23	-1.01	-382.6 M	291.9 M	-116.3 M	174	183	81.6	97.4
670	1400/07/18	22,550	-4.73	5.0 B	2.2 M	0.7	0.8	15.2 M	18.6 M	15.4 M	24.1 M	19.4 M	16.2 M	-1.59	-1.04	-1.05	-729.8 M	-289.7 M	-336.7 M	282	208	85.4	100.0
671	1400/07/17	23,270	-3.12	4.4 B	1.9 M	0.59	0.63	13.9 M	17.7 M	15.4 M	15.6 M	17.6 M	15.0 M	-1.13	1.01	1.03	-466.7 M	-457.0 M	-388.6 M	283	281	89.3	99.9
672	1400/07/14	24,080	4.97	4.7 B	2.0 M	0.57	0.59	34.1 M	17.8 M	15.7 M	10.8 M	16.9 M	15.0 M	3.17	1.05	1.05	1.3 B	-74.0 M	-508.6 M	139	315	100.0	71.6
673	1400/07/12	23,430	4.55	10.5 B	4.6 M	1.51	1.3	26.2 M	15.1 M	16.3 M	17.4 M	17.5 M	16.2 M	1.5	-1.16	1.01	1.7 B	-318.2 M	-925.3 M	345	422	85.8	69.8
674	1400/07/11	22,750	-2.99	10.9 B	4.9 M	2.01	1.42	14.0 M	13.0 M	16.5 M	28.9 M	17.9 M	16.7 M	-2.07	-1.38	-1.01	-3.3 B	-807.4 M	-1.0 B	544	377	69.8	100.0
675	1400/07/10	23,170	0.74	5.7 B	2.4 M	1.0	0.68	9.5 M	12.8 M	17.1 M	12.8 M	14.5 M	16.1 M	-1.36	-1.13	1.06	-1.6 B	-23.9 M	-796.5 M	251	307	41.8	69.4
676	1400/07/07	23,140	0.35	4.6 B	2.0 M	0.8	0.54	14.6 M	13.8 M	17.7 M	11.2 M	14.8 M	16.4 M	1.3	-1.07	1.08	1.4 B	261.8 M	-598.7 M	317	284	100.0	68.7
677	1400/07/06	23,400	-0.81	8.1 B	3.5 M	1.46	0.96	12.4 M	14.4 M	17.4 M	15.4 M	15.1 M	16.7 M	-1.24	-1.05	1.04	127.3 M	-83.7 M	-728.4 M	587	464	90.1	88.5
678	1400/07/04	23,430	-4.64	5.6 B	2.4 M	0.96	0.58	13.8 M	15.9 M	17.4 M	19.8 M	14.6 M	16.9 M	-1.43	1.09	1.03	-755.7 M	313.6 M	-801.8 M	319	261	78.2	91.6
679	1400/07/03	24,430	3.34	4.4 B	1.8 M	0.7	0.4	13.6 M	16.7 M	17.5 M	13.4 M	14.2 M	17.7 M	1.01	1.17	-1.01	626.8 M	449.5 M	-801.9 M	322	279	100.0	85.7
680	1400/06/31	24,500	3.55	5.7 B	2.4 M	0.99	0.55	15.3 M	16.7 M	18.4 M	14.3 M	14.2 M	18.9 M	1.07	1.18	-1.03	-138.1 M	280.3 M	-990.7 M	364	400	97.5	99.9
681	1400/06/30	23,780	-3.22	6.0 B	2.5 M	0.97	0.59	19.0 M	15.6 M	18.6 M	13.8 M	12.7 M	19.0 M	1.37	1.23	-1.02	-278.7 M	253.3 M	-978.5 M	299	430	94.9	99.6
682	1400/06/29	24,720	4.97	7.0 B	2.8 M	1.03	0.63	17.6 M	15.9 M	18.8 M	13.0 M	13.1 M	19.2 M	1.35	1.21	-1.02	2.1 B	597.4 M	-964.6 M	397	375	100.0	69.8
683	1400/06/28	24,200	0.96	6.8 B	2.9 M	1.17	0.62	17.7 M	15.3 M	19.6 M	16.3 M	14.0 M	19.6 M	1.09	1.09	-1.0	-76.4 M	-129.5 M	-1.0 B	370	407	96.9	98.1
684	1400/06/27	23,900	-4.29	4.9 B	2.0 M	0.7	0.43	13.9 M	13.9 M	19.7 M	13.2 M	14.5 M	19.9 M	1.05	-1.04	-1.01	-219.3 M	-399.2 M	-1.0 B	331	364	94.0	98.5
685	1400/06/24	24,500	-4.67	4.9 B	1.9 M	0.64	0.41	10.9 M	14.2 M	20.0 M	8.6 M	17.1 M	20.0 M	1.27	-1.21	-1.0	-272.8 M	-1.3 B	-1.0 B	419	564	94.4	100.0
686	1400/06/23	25,740	4.98	8.6 B	3.3 M	0.93	0.7	19.0 M	14.9 M	20.1 M	15.9 M	15.4 M	20.3 M	1.2	-1.03	-1.01	1.4 B	-1.6 B	-1.0 B	448	445	99.5	82.7
687	1400/06/22	24,640	-3.98	8.8 B	3.6 M	0.76	0.74	14.6 M	15.1 M	20.0 M	16.9 M	15.2 M	20.3 M	-1.16	-1.01	-1.01	-1.5 B	-2.5 B	-1.1 B	468	495	77.9	95.2
688	1400/06/21	25,620	-4.97	3.6 B	1.4 M	0.22	0.28	8.6 M	18.6 M	20.3 M	32.5 M	17.8 M	20.2 M	-3.78	1.05	1.0	-1.4 B	-3.6 B	-1.0 B	243	108	58.8	98.9
689	1400/06/20	26,680	-4.99	11.3 B	4.2 M	0.72	0.88	14.8 M	20.5 M	20.4 M	25.6 M	18.3 M	19.9 M	-1.72	1.12	1.02	-4.8 B	-3.3 B	-962.7 M	439	442	57.6	99.9
690	1400/06/17	27,730	-1.35	7.3 B	2.6 M	0.42	0.54	14.6 M	22.6 M	20.3 M	7.1 M	17.3 M	19.5 M	2.06	1.31	1.04	-1.8 B	-2.1 B	-740.0 M	301	869	60.1	84.3
691	1400/06/16	27,650	-0.97	17.1 B	6.1 M	1.0	1.3	17.9 M	23.7 M	20.2 M	15.1 M	20.0 M	20.4 M	1.19	1.19	-1.01	-2.9 B	-1.3 B	-693.5 M	710	1,036	74.6	91.4
692	1400/06/15	27,450	2.46	25.6 B	9.2 M	1.91	2.15	28.5 M	22.2 M	20.2 M	25.4 M	21.7 M	20.7 M	1.12	1.03	-1.02	-7.0 B	-953.2 M	-555.4 M	577	921	64.1	91.4
693	1400/06/14	27,040	4.97	24.0 B	8.9 M	1.7	2.28	22.5 M	19.1 M	19.4 M	22.9 M	20.2 M	19.9 M	-1.02	-1.05	-1.03	-123.5 M	175.6 M	-261.6 M	767	758	72.0	72.5
694	1400/06/13	25,900	4.99	6.6 B	2.6 M	0.38	0.65	37.5 M	17.3 M	18.9 M	15.4 M	21.3 M	19.4 M	2.44	-1.23	-1.02	1.1 B	48.7 M	-272.0 M	166	334	94.6	78.0
695	1400/06/10	24,870	4.98	11.2 B	4.5 M	0.77	1.18	23.9 M	18.6 M	18.3 M	18.6 M	25.1 M	19.1 M	1.29	-1.35	-1.04	2.4 B	-800.7 M	-350.7 M	467	473	100.0	78.6
696	1400/06/09	23,370	-4.96	12.2 B	5.1 M	1.03	1.34	13.4 M	18.2 M	17.7 M	20.2 M	25.4 M	18.8 M	-1.51	-1.39	-1.07	-1.1 B	-1.3 B	-524.4 M	807	593	88.7	98.1
697	1400/06/08	24,400	-4.98	6.9 B	2.8 M	0.48	0.72	12.1 M	20.1 M	17.9 M	21.0 M	26.1 M	18.6 M	-1.73	-1.3	-1.04	-1.3 B	-1.0 B	-633.4 M	459	329	80.3	99.6
698	1400/06/07	25,140	-4.77	28.7 B	11.2 M	2.41	2.88	16.8 M	23.8 M	17.9 M	25.0 M	26.2 M	18.6 M	-1.49	-1.1	-1.04	-757.9 M	-622.7 M	-669.0 M	1,619	1,120	94.8	97.5
699	1400/06/06	25,770	1.42	25.6 B	9.7 M	2.9	2.58	27.9 M	28.9 M	18.9 M	35.3 M	26.1 M	18.4 M	-1.26	1.11	1.03	-3.1 B	-478.1 M	-372.2 M	797	720	86.9	99.1
700	1400/06/03	25,660	4.99	1.3 B	522.7 K	0.14	0.14	83.8 M	27.7 M	19.1 M	9.0 M	20.4 M	17.4 M	9.29	1.35	1.1	105.2 M	149.9 M	-73.2 M	16	137	100.0	92.2
701	1400/06/02	24,440	4.98	1.9 B	787.3 K	0.18	0.2	174.9 M	24.0 M	18.9 M	15.8 M	19.2 M	17.2 M	11.09	1.25	1.1	4.9 K	106.5 M	-76.8 M	11	122	100.0	100.0
702	1400/06/01	23,900	4.96	15.9 B	6.8 M	1.73	1.82	36.8 M	21.8 M	18.4 M	23.5 M	18.9 M	16.9 M	1.57	1.16	1.09	686.8 M	66.2 M	-80.2 M	419	627	96.7	92.4
703	1400/05/31	22,850	0.35	12.2 B	5.4 M	1.59	1.48	20.5 M	18.8 M	17.3 M	23.4 M	17.3 M	16.2 M	-1.14	1.09	1.07	-34.8 M	-181.3 M	-95.3 M	591	518	98.9	99.2
704	1400/05/24	23,020	1.28	7.3 B	3.2 M	1.01	0.89	21.6 M	17.7 M	16.8 M	17.3 M	15.4 M	15.5 M	1.25	1.15	1.08	-8.0 M	-114.5 M	-96.3 M	338	422	99.9	100.0
705	1400/05/23	22,830	-2.27	5.5 B	2.4 M	0.69	0.67	13.6 M	16.1 M	16.1 M	11.5 M	14.8 M	15.0 M	1.19	1.09	1.07	-111.8 M	-180.3 M	-88.6 M	398	482	97.9	99.9
706	1400/05/20	23,140	2.84	10.0 B	4.3 M	1.38	1.15	17.6 M	16.4 M	16.4 M	16.9 M	16.1 M	15.1 M	1.04	1.02	1.09	-201.5 M	-325.5 M	54.7 M	514	545	90.5	92.5
707	1400/05/19	23,050	3.5	10.1 B	4.5 M	1.76	1.21	20.3 M	15.7 M	16.5 M	16.9 M	15.3 M	14.9 M	1.2	1.02	1.1	-550.4 M	-306.0 M	173.2 M	459	584	92.3	97.8
708	1400/05/18	22,140	-0.14	5.5 B	2.5 M	1.03	0.66	15.1 M	13.8 M	16.5 M	13.8 M	14.3 M	15.0 M	1.09	-1.04	1.1	299.2 M	-418.1 M	212.0 M	335	345	91.9	86.4
709	1400/05/17	22,060	-0.54	4.9 B	2.2 M	0.89	0.58	12.6 M	13.2 M	16.6 M	13.4 M	13.9 M	15.0 M	-1.07	-1.05	1.1	-337.1 M	-544.0 M	170.2 M	359	362	93.1	100.0
710	1400/05/16	22,050	-4.67	9.3 B	4.2 M	1.89	1.15	15.3 M	13.4 M	16.5 M	17.9 M	13.5 M	14.9 M	-1.17	-1.01	1.11	-837.7 M	-571.7 M	107.5 M	556	522	91.0	100.0
711	1400/05/13	23,060	0.57	5.0 B	2.1 M	0.76	0.58	14.1 M	12.2 M	16.4 M	12.8 M	12.4 M	14.6 M	1.11	-1.02	1.12	-103.8 M	-621.0 M	137.4 M	338	382	96.3	98.3
712	1400/05/12	22,780	-2.44	4.0 B	1.7 M	0.51	0.46	10.2 M	12.4 M	16.5 M	11.8 M	13.5 M	14.6 M	-1.15	-1.08	1.13	-1.1 B	-1.3 B	138.8 M	274	332	70.2	98.0
713	1400/05/11	23,400	0.21	4.1 B	1.8 M	0.35	0.46	12.1 M	13.1 M	16.7 M	11.8 M	15.0 M	14.5 M	1.02	-1.14	1.15	-330.0 M	-1.5 B	137.7 M	315	350	92.0	100.0
714	1400/05/10	23,890	3.64	5.9 B	2.5 M	0.42	0.64	13.3 M	17.1 M	16.7 M	11.9 M	18.2 M	14.4 M	1.12	-1.06	1.16	-475.6 M	-352.3 M	151.4 M	406	496	91.9	100.0
715	1400/05/09	23,260	-1.86	6.8 B	2.9 M	0.49	0.76	11.1 M	20.9 M	17.2 M	13.4 M	20.5 M	14.4 M	-1.21	1.02	1.2	-1.1 B	309.3 M	243.0 M	512	505	83.9	99.9
716	1400/05/06	23,890	4.96	12.2 B	5.2 M	0.96	1.37	14.7 M	22.4 M	17.4 M	16.7 M	20.0 M	14.2 M	-1.14	1.12	1.22	-3.3 B	532.9 M	265.0 M	470	611	56.5	83.7
717	1400/05/05	22,490	-4.99	10.6 B	4.7 M	0.9	1.3	14.1 M	22.1 M	17.4 M	19.9 M	19.3 M	14.0 M	-1.41	1.15	1.24	-2.1 B	1.2 B	375.9 M	575	512	76.3	95.7
718	1400/05/04	23,600	4.24	24.3 B	10.2 M	2.82	3.17	25.0 M	22.3 M	17.4 M	26.0 M	17.7 M	13.4 M	-1.04	1.26	1.3	5.2 B	1.7 B	441.5 M	965	726	99.3	77.9
719	1400/04/28	22,660	4.96	16.4 B	7.2 M	2.62	2.39	43.1 M	18.4 M	16.1 M	24.9 M	13.7 M	12.3 M	1.73	1.35	1.31	2.8 B	625.4 M	-14.3 M	353	497	92.8	75.5
720	1400/04/27	22,000	-1.08	5.2 B	2.4 M	0.85	0.79	17.7 M	12.4 M	14.7 M	10.3 M	10.7 M	11.7 M	1.72	1.17	1.25	34.0 M	88.2 M	-293.2 M	287	489	97.5	96.9
721	1400/04/26	21,650	-2.39	4.9 B	2.2 M	0.62	0.72	11.7 M	12.9 M	14.6 M	11.1 M	10.8 M	11.6 M	1.06	1.19	1.26	-67.9 M	632.4 M	-279.8 M	411	441	98.4	99.8
722	1400/04/23	22,030	2.37	8.2 B	3.7 M	1.02	1.24	14.9 M	14.6 M	14.6 M	12.8 M	11.6 M	11.6 M	1.17	1.26	1.25	384.2 M	1.1 B	-398.7 M	553	616	100.0	95.3
723	1400/04/22	21,490	-1.33	5.6 B	2.6 M	0.67	0.82	11.0 M	15.4 M	14.4 M	9.8 M	12.5 M	11.4 M	1.11	1.23	1.27	-55.7 M	1.0 B	-440.2 M	503	566	98.8	99.8
724	1400/04/21	21,370	-3.08	6.3 B	2.9 M	0.78	0.91	9.6 M	16.7 M	14.8 M	9.4 M	13.6 M	11.7 M	1.02	1.23	1.27	146.5 M	951.5 M	-404.8 M	647	646	98.2	95.9
725	1400/04/20	22,070	5.0	6.2 B	2.8 M	0.77	0.84	21.7 M	18.0 M	15.5 M	11.5 M	14.4 M	11.6 M	1.9	1.25	1.33	2.8 B	604.3 M	-354.1 M	284	298	100.0	55.4
726	1400/04/19	21,360	4.96	12.0 B	5.7 M	1.81	1.81	19.6 M	16.4 M	14.9 M	14.4 M	14.3 M	11.5 M	1.36	1.15	1.29	2.2 B	5.1 M	-505.2 M	557	607	91.0	72.8
727	1400/04/16	20,290	6.12	8.6 B	4.2 M	1.4	1.34	19.8 M	15.8 M	14.1 M	18.8 M	14.0 M	11.3 M	1.06	1.14	1.25	225.3 M	-443.8 M	-622.1 M	422	434	97.8	95.2
728	1400/04/08	20,880	-2.29	7.9 B	3.8 M	1.31	1.07	17.5 M	14.8 M	13.8 M	15.0 M	12.6 M	10.8 M	1.17	1.17	1.28	-538.1 M	-715.3 M	-645.9 M	420	527	92.5	99.2
729	1400/04/07	20,990	-2.19	4.8 B	2.2 M	0.69	0.54	10.1 M	14.2 M	13.3 M	11.2 M	11.7 M	11.2 M	-1.1	1.21	1.19	-1.6 B	-619.1 M	-1.0 B	307	421	64.9	98.1
730	1400/04/06	20,970	-3.76	5.0 B	2.3 M	0.76	0.58	12.1 M	16.9 M	13.8 M	12.0 M	11.7 M	11.8 M	1.01	1.45	1.17	-241.4 M	-29.9 M	-919.6 M	395	418	95.2	100.0
731	1400/04/05	21,910	1.91	7.0 B	3.2 M	1.08	0.83	18.2 M	16.9 M	13.8 M	12.8 M	11.1 M	11.8 M	1.43	1.53	1.18	-75.1 M	-110.5 M	-910.6 M	364	526	95.4	96.5
732	1400/04/02	21,700	2.75	7.5 B	3.5 M	1.35	0.95	15.3 M	16.0 M	13.6 M	11.9 M	11.0 M	11.7 M	1.28	1.45	1.16	-1.1 B	-316.9 M	-911.2 M	376	578	76.5	91.6
733	1400/04/01	21,170	3.83	6.6 B	3.1 M	1.24	0.89	14.8 M	15.3 M	13.6 M	10.8 M	10.0 M	11.7 M	1.37	1.53	1.16	-57.0 M	-238.5 M	-860.8 M	408	566	90.8	91.7
734	1400/03/31	20,630	4.99	8.3 B	4.0 M	1.71	1.21	26.1 M	14.0 M	13.5 M	11.1 M	10.1 M	11.8 M	2.35	1.39	1.15	1.4 B	-1.0 B	-867.0 M	306	597	96.6	80.2
735	1400/03/30	19,550	0.15	3.1 B	1.6 M	0.61	0.48	9.7 M	10.4 M	13.0 M	7.8 M	10.3 M	11.8 M	1.24	1.02	1.1	-644.6 M	-1.8 B	-947.6 M	248	389	76.9	97.6
736	1400/03/29	19,550	-2.45	5.0 B	2.6 M	0.99	0.81	13.2 M	11.8 M	13.1 M	13.3 M	10.3 M	12.0 M	-1.01	1.14	1.09	-1.1 B	-1.6 B	-933.8 M	265	346	70.0	92.2
737	1400/03/26	19,810	-2.46	3.2 B	1.6 M	0.58	0.52	10.3 M	11.0 M	13.1 M	6.9 M	10.1 M	12.0 M	1.5	1.09	1.08	-740.2 M	-1.9 B	-904.8 M	240	468	76.9	99.8
738	1400/03/25	19,920	-2.06	5.9 B	2.9 M	0.88	0.99	7.8 M	11.5 M	13.1 M	11.5 M	10.4 M	12.3 M	-1.47	1.11	1.07	-3.9 B	-1.9 B	-867.8 M	246	511	32.4	99.0
739	1400/03/24	20,470	2.45	6.5 B	3.2 M	0.94	0.93	10.9 M	13.5 M	13.2 M	12.1 M	11.1 M	12.4 M	-1.11	1.22	1.07	-2.7 B	-936.6 M	-670.8 M	285	483	47.9	90.2
740	1400/03/23	20,190	3.17	5.6 B	2.8 M	0.72	0.84	15.6 M	14.8 M	14.4 M	8.6 M	10.4 M	13.4 M	1.82	1.42	1.07	302.8 M	-155.1 M	-502.0 M	308	525	85.3	79.9
741	1400/03/22	19,570	-0.31	4.6 B	2.3 M	0.6	0.71	9.1 M	13.8 M	14.6 M	11.4 M	10.6 M	13.5 M	-1.25	1.3	1.08	-2.4 B	-269.1 M	-453.1 M	234	402	46.6	100.0
742	1400/03/19	19,500	-3.47	5.1 B	2.6 M	0.62	0.72	12.6 M	13.2 M	14.9 M	8.8 M	10.6 M	13.3 M	1.43	1.25	1.12	-445.3 M	186.2 M	-341.4 M	368	575	91.2	100.0
743	1400/03/18	19,770	1.23	11.5 B	5.7 M	1.06	1.72	15.6 M	13.5 M	16.0 M	13.8 M	10.4 M	14.1 M	1.13	1.3	1.14	651.7 M	225.2 M	-319.1 M	694	737	94.4	88.8
744	1400/03/17	19,670	4.96	6.9 B	3.5 M	0.47	1.13	18.3 M	12.5 M	16.0 M	8.8 M	11.5 M	14.1 M	2.07	1.09	1.14	1.2 B	-1.5 B	-351.7 M	376	648	100.0	83.1
745	1400/03/12	19,070	0.58	10.3 B	5.5 M	0.86	1.94	12.1 M	13.1 M	15.9 M	10.2 M	13.1 M	14.5 M	1.19	1.0	1.1	-267.3 M	-1.7 B	-409.7 M	830	1,014	97.4	100.0
746	1400/03/11	18,620	-4.95	4.4 B	2.3 M	0.39	0.85	8.4 M	13.3 M	16.4 M	10.7 M	13.8 M	15.0 M	-1.27	-1.04	1.09	-169.0 M	-1.6 B	-396.3 M	507	414	96.0	99.8
747	1400/03/10	19,290	-4.98	7.5 B	3.8 M	0.73	1.51	14.1 M	13.9 M	17.1 M	8.6 M	14.1 M	15.3 M	1.63	-1.01	1.12	-250.2 M	-1.6 B	-387.9 M	510	862	95.6	98.9
748	1400/03/09	20,000	1.21	23.5 B	11.6 M	3.96	5.9	11.9 M	13.8 M	17.4 M	15.3 M	15.5 M	16.2 M	-1.28	-1.12	1.07	-7.9 B	-1.6 B	-375.4 M	1,258	1,496	63.6	97.1
749	1400/03/08	19,810	-1.44	28.3 B	14.3 M	134.23	11.44	15.4 M	15.0 M	19.0 M	15.6 M	15.8 M	16.5 M	-1.01	-1.05	1.15	294.0 M	-31.7 M	19.5 M	1,833	1,796	100.0	99.0
750	1400/03/05	19,220	-4.99	176.4 M	91.8 K	0.69	0.07	4.8 M	4.5 M	21.8 M	88.2 M	34.7 M	17.0 M	-18.42	-7.72	1.28	-61.5 M	-141.6 M	4.8 M	24	2	65.1	100.0
751	1400/03/04	19,300	-4.97	116.0 M	60.1 K	0.32	0.05	1.7 M	3.9 M	21.9 M	116.0 M	34.6 M	17.0 M	-67.61	-8.86	1.29	-86.8 M	-203.1 M	7.9 M	17	1	25.1	100.0
752	1400/03/03	19,400	-5.0	146.1 M	75.3 K	0.39	0.06	2.2 M	5.0 M	22.1 M	18.3 M	34.9 M	16.9 M	-8.33	-6.99	1.3	-124.2 M	-291.3 M	12.2 M	10	8	15.0	100.0
753	1400/03/02	19,550	-4.96	210.9 M	107.9 K	0.52	0.09	3.4 M	5.2 M	22.1 M	23.4 M	38.0 M	16.9 M	-6.8	-7.23	1.31	-179.9 M	-266.5 M	18.4 M	9	9	14.7	100.0
754	1400/03/01	19,820	-4.99	391.5 M	197.5 K	0.07	0.16	9.7 M	5.4 M	22.2 M	39.1 M	41.8 M	16.9 M	-4.04	-7.69	1.31	-255.7 M	-230.5 M	27.4 M	14	10	34.7	100.0
755	1400/02/29	20,160	-5.0	452.2 M	224.3 K	0.08	0.19	3.1 M	18.4 M	22.2 M	45.2 M	20.4 M	16.8 M	-14.66	-1.11	1.32	-368.9 M	-53.4 M	40.2 M	27	10	18.4	100.0
756	1400/02/28	20,710	-5.0	721.3 M	348.3 K	0.11	0.29	5.9 M	19.7 M	22.4 M	40.1 M	18.4 M	16.7 M	-6.84	1.07	1.34	-528.1 M	276.5 M	58.6 M	33	18	26.8	100.0
757	1400/02/27	20,840	-4.97	160.2 M	76.9 K	0.02	0.06	5.0 M	20.9 M	22.7 M	40.0 M	15.7 M	16.6 M	-8.0	1.33	1.37	0.0	340.0 M	85.0 M	32	4	100.0	100.0
758	1400/02/26	21,140	-4.99	405.6 M	191.8 K	0.04	0.16	5.5 M	23.1 M	22.9 M	45.1 M	16.6 M	16.5 M	-8.22	1.39	1.39	0.0	340.1 M	85.0 M	74	9	100.0	100.0
759	1400/02/25	21,730	-4.98	28.3 B	12.7 M	5.85	23.33	19.9 M	23.7 M	23.4 M	19.7 M	16.5 M	16.4 M	1.01	1.44	1.43	630.1 M	340.1 M	85.0 M	1,419	1,400	99.8	97.6
760	1400/02/22	22,870	5.98	2.5 B	1.1 M	0.56	2.25	64.7 M	31.5 M	30.2 M	6.1 M	13.5 M	13.4 M	10.62	2.33	2.25	1.3 B	214.1 M	51.9 M	39	204	100.0	49.3
761	1400/02/21	21,580	5.99	2.3 B	1.1 M	0.62	2.46	93.1 M	29.5 M	28.0 M	5.0 M	14.7 M	14.6 M	18.65	2.01	1.92	-210.9 M	-42.0 M	-14.6 M	18	378	72.1	81.2
762	1400/02/20	21,200	-54.4	17.7 B	8.7 M	3.44 K	2.03 K	27.9 M	27.6 M	26.0 M	18.6 M	18.5 M	18.3 M	1.5	1.49	1.42	725.0 K	145.0 K	-7.7 M	635	954	100.0	100.0
763	1400/02/15	45,100	-2.99	500.6 K	111.0	0.04	0.02	500.6 K	7.1 M	2.2 M	500.6 K	9.5 M	11.8 M	1.0	-1.33	-5.38	0.0	0.0	-13.0 M	1	1	100.0	100.0
764	1400/02/13	45,100	-2.99	5.8 M	1.3 K	0.47	0.18	2.9 M	8.3 M	1.1 M	5.8 M	9.5 M	3.4 M	-2.0	-1.14	-3.12	0.0	0.0	-13.0 M	2	1	100.0	100.0
765	1400/02/12	45,100	-2.99	3.7 M	812.0	0.31	0.08	1.8 M	8.9 M	1.5 M	3.7 M	8.9 M	5.1 M	-2.0	1.0	-3.51	0.0	0.0	-20.3 M	2	1	100.0	100.0
766	1400/02/11	45,100	-2.99	10.8 M	2.4 K	1.02	0.19	10.8 M	9.9 M	1.2 M	10.8 M	8.5 M	3.7 M	1.0	1.17	-3.22	0.0	0.0	-24.9 M	1	1	100.0	100.0
767	1400/02/07	45,110	-2.99	36.2 M	8.0 K	10.49	0.49	18.1 M	6.6 M	1.1 M	18.1 M	7.6 M	4.7 M	1.0	-1.14	-4.17	0.0	0.0	-37.5 M	2	2	100.0	100.0
768	1400/02/06	45,110	-2.99	9.8 M	2.2 K	6.13	0.1	9.8 M	2.5 M	1.1 M	4.9 M	2.9 M	6.0 M	2.0	-1.17	-5.61	0.0	0.0	-55.8 M	1	2	100.0	100.0
769	1400/02/04	45,110	-2.99	2.0 M	441.0	0.83	0.01	2.0 M	1.2 M	1.0 M	2.0 M	1.6 M	8.1 M	1.0	-1.4	-7.7	0.0	0.0	-83.4 M	1	1	100.0	100.0
770	1400/02/01	45,110	-2.99	496.2 K	110.0	0.2	0.0	496.2 K	1.0 M	1.1 M	496.2 K	2.4 M	10.6 M	1.0	-2.4	-10.08	0.0	0.0	-122.1 M	1	1	100.0	100.0
771	1400/01/31	45,570	-2.0	4.5 M	983.0	1.3	0.02	1.5 M	1.0 M	1.1 M	4.5 M	2.5 M	14.4 M	-3.0	-2.4	-12.65	0.0	0.0	-184.6 M	3	1	100.0	100.0
772	1400/01/30	45,570	-2.0	546.8 K	120.0	0.15	0.0	546.8 K	1.4 M	1.1 M	546.8 K	2.5 M	19.3 M	1.0	-1.71	-16.97	0.0	0.0	-268.6 M	1	1	100.0	100.0
773	1400/01/28	45,570	-2.0	546.8 K	120.0	0.11	0.0	546.8 K	1.4 M	1.2 M	546.8 K	2.6 M	25.4 M	1.0	-1.86	-21.46	0.0	0.0	-400.7 M	1	1	100.0	100.0
774	1400/01/24	45,570	-2.0	6.1 M	1.3 K	0.55	0.01	1.0 M	1.3 M	1.6 M	6.1 M	3.5 M	25.7 M	-6.0	-2.57	-15.96	0.0	0.0	-400.7 M	6	1	100.0	100.0
775	1400/01/21	45,570	-2.0	638.0 K	140.0	0.03	0.0	638.0 K	1.6 M	1.6 M	638.0 K	5.6 M	25.8 M	1.0	-3.5	-15.92	0.0	-6.4 M	-400.7 M	1	1	100.0	100.0
776	1400/01/18	45,570	-2.0	9.4 M	2.1 K	0.26	0.02	3.1 M	1.4 M	1.6 M	3.1 M	10.0 M	25.9 M	1.0	-7.1	-15.98	0.0	-16.4 M	-400.7 M	3	3	100.0	100.0
777	1400/01/17	45,570	-2.0	1.2 M	269.0	0.02	0.0	612.9 K	1.0 M	1.6 M	1.2 M	16.2 M	26.0 M	-2.0	-16.04	-16.11	0.0	-31.0 M	-400.7 M	2	1	100.0	100.0
778	1400/01/16	45,570	-2.0	6.8 M	1.5 K	0.11	0.01	1.1 M	1.2 M	1.7 M	6.8 M	21.2 M	31.6 M	-6.0	-17.72	-18.41	0.0	-52.0 M	-534.4 M	6	1	100.0	100.0
779	1400/01/15	45,580	-2.0	37.7 M	8.3 K	0.36	0.06	1.9 M	551.2 K	1.9 M	9.4 M	3.1 M	31.4 M	-4.88	-5.6	-16.21	-31.9 M	-52.0 M	-534.4 M	3	4	15.4	100.0
780	1400/01/14	45,590	-2.0	55.2 M	12.1 K	0.39	0.09	838.1 K	1.1 M	2.1 M	27.6 M	4.9 M	31.6 M	-32.92	-4.53	-15.14	-50.1 M	-74.8 M	-556.8 M	6	2	9.1	100.0
781	1400/01/11	45,600	-2.0	77.3 M	17.0 K	0.44	0.13	727.3 K	973.5 K	2.1 M	25.8 M	3.3 M	32.1 M	-35.44	-3.38	-15.16	-73.0 M	-83.1 M	-566.8 M	6	3	5.6	100.0
782	1400/01/10	45,620	-2.0	120.0 M	26.3 K	0.52	0.18	1.5 M	978.1 K	2.1 M	30.0 M	4.1 M	32.5 M	-19.86	-4.2	-15.15	-104.9 M	-118.8 M	-581.1 M	10	4	12.6	100.0
783	1400/01/08	45,630	-2.0	33.6 M	7.4 K	0.1	0.05	369.7 K	1.0 M	2.6 M	365.6 K	5.2 M	33.4 M	1.01	-5.18	-12.74	0.0	-171.2 M	-605.1 M	91	92	100.0	100.0
784	1399/12/27	45,670	-2.0	233.0 M	51.0 K	0.52	0.31	4.3 M	1.3 M	3.3 M	58.3 M	12.4 M	42.9 M	-13.41	-9.6	-13.15	-146.1 M	-281.5 M	-643.8 M	20	4	37.3	100.0
785	1399/12/26	45,720	-1.99	237.6 M	52.0 K	0.36	0.29	875.4 K	990.1 K	3.2 M	2.2 M	15.3 M	41.6 M	-2.47	-15.46	-13.06	-91.4 M	-407.1 M	-692.6 M	167	110	61.5	100.0
786	1399/12/24	45,770	-1.99	254.5 M	55.6 K	0.27	0.27	932.2 K	2.2 M	4.2 M	63.6 M	58.8 M	56.5 M	-68.26	-27.29	-13.55	-251.7 M	-639.1 M	-769.0 M	3	4	1.1	100.0
787	1399/12/23	45,840	-1.99	394.6 M	86.1 K	0.29	0.32	2.1 M	2.0 M	4.0 M	39.5 M	68.5 M	55.3 M	-18.37	-33.66	-13.94	-366.7 M	-924.7 M	-855.6 M	13	10	7.1	100.0
788	1399/12/20	45,950	-1.98	559.7 M	121.8 K	0.43	0.05	1.2 M	2.3 M	4.7 M	80.0 M	76.1 M	53.7 M	-67.41	-33.81	-11.54	-551.4 M	-1.4 B	-978.9 M	7	7	1.5	100.0
789	1399/12/19	46,090	-2.0	788.1 M	171.0 K	0.68	0.06	1.3 M	5.6 M	16.2 M	52.5 M	74.4 M	32.7 M	-41.94	-13.33	-2.02	-774.3 M	-1.3 B	-1.0 B	11	15	1.7	100.0
790	1399/12/18	46,340	-1.99	1.3 B	279.5 K	1.43	0.1	4.0 M	5.2 M	16.8 M	64.8 M	78.1 M	32.4 M	-16.15	-14.98	-1.93	-1.3 B	-1.1 B	-502.6 M	11	20	3.4	100.0
791	1399/12/17	46,660	-2.0	1.7 B	361.6 K	2.93	0.09	950.7 K	4.5 M	16.9 M	99.3 M	81.9 M	31.9 M	-104.4	-18.22	-1.89	-1.7 B	-864.3 M	63.4 M	8	17	0.5	100.0
792	1399/12/16	47,170	-1.99	2.7 B	565.8 K	4.49	0.09	3.4 M	4.7 M	16.5 M	80.9 M	71.0 M	32.8 M	-23.56	-15.25	-1.99	-2.6 B	-528.3 M	200.2 M	8	33	1.0	100.0
793	1399/12/13	47,210	-1.99	180.6 M	38.2 K	0.31	0.01	16.4 M	4.2 M	18.8 M	45.1 M	81.3 M	35.2 M	-2.75	-19.23	-1.88	0.0	-534.9 M	316.3 M	11	4	100.0	100.0
794	1399/12/12	47,220	-1.99	27.1 M	5.7 K	0.04	0.0	1.6 M	3.3 M	18.8 M	27.1 M	73.8 M	34.8 M	-17.0	-22.25	-1.85	0.0	-534.9 M	316.4 M	17	1	100.0	100.0
795	1399/12/11	47,220	-1.99	22.5 M	4.8 K	0.03	0.0	1.5 M	4.0 M	18.9 M	22.5 M	60.9 M	34.3 M	-15.0	-15.15	-1.81	0.0	-630.7 M	316.6 M	15	1	100.0	100.0
796	1399/12/10	47,220	-1.99	12.4 M	2.6 K	0.02	0.0	1.8 M	4.2 M	19.1 M	6.2 M	63.2 M	33.9 M	-3.5	-14.89	-1.78	0.0	-680.6 M	363.3 M	7	2	100.0	100.0
797	1399/12/09	47,760	-1.99	2.8 B	579.1 K	5.76	0.07	3.2 M	4.1 M	19.1 M	95.4 M	62.4 M	33.5 M	-30.26	-15.26	-1.75	-2.7 B	-752.7 M	479.2 M	29	29	3.3	100.0
798	1399/12/06	47,790	-1.99	125.3 M	26.2 K	0.19	0.0	7.8 M	5.1 M	19.6 M	17.9 M	42.4 M	34.0 M	-2.29	-8.26	-1.74	0.0	-334.5 M	735.7 M	16	7	100.0	100.0
799	1399/12/05	47,910	-1.98	605.3 M	126.3 K	0.76	0.02	4.7 M	4.8 M	19.7 M	31.9 M	44.0 M	33.7 M	-6.82	-9.23	-1.71	-479.1 M	-489.6 M	841.1 M	27	19	20.9	100.0
800	1399/12/04	47,970	-1.98	284.7 M	59.4 K	0.26	0.01	2.7 M	4.4 M	19.7 M	94.9 M	41.5 M	33.4 M	-34.96	-9.52	-1.69	-249.4 M	-617.9 M	901.3 M	13	3	12.4	100.0
801	1399/12/03	48,040	-2.0	399.1 M	83.1 K	0.27	0.01	2.3 M	4.4 M	19.7 M	44.3 M	41.8 M	33.3 M	-19.43	-9.48	-1.69	-360.3 M	-892.1 M	1.0 B	17	9	9.7	100.0
802	1399/12/02	48,240	-1.99	1.0 B	207.9 K	0.39	0.02	5.8 M	4.1 M	19.6 M	52.8 M	43.6 M	33.2 M	-9.07	-10.67	-1.69	-583.7 M	-1.2 B	997.2 M	72	19	41.8	100.0
803	1399/11/29	48,470	-1.98	1.1 B	226.0 K	0.03	0.02	4.7 M	4.7 M	19.6 M	40.6 M	45.5 M	32.9 M	-8.63	-9.63	-1.68	-775.5 M	-1.7 B	971.7 M	68	27	29.2	100.0
804	1399/11/28	48,720	-1.99	1.2 B	255.5 K	0.03	0.03	2.8 M	16.5 M	19.9 M	31.9 M	31.9 M	32.7 M	-11.57	-1.93	-1.64	-1.1 B	-1.9 B	935.0 M	45	39	10.0	100.0
805	1399/11/27	49,100	-2.0	1.9 B	379.0 K	0.04	0.04	4.2 M	17.1 M	19.9 M	46.5 M	31.6 M	32.7 M	-11.02	-1.85	-1.64	-1.6 B	352.8 M	888.8 M	57	40	12.9	100.0
806	1399/11/26	49,590	-2.0	2.4 B	481.6 K	0.03	0.05	3.2 M	17.2 M	19.9 M	48.7 M	31.2 M	32.8 M	-15.3	-1.81	-1.65	-2.0 B	2.7 B	861.3 M	127	49	16.9	100.0
807	1399/11/25	50,600	-1.99	6.9 B	1.4 M	0.05	0.13	5.1 M	16.8 M	19.9 M	48.7 M	32.3 M	33.0 M	-9.52	-1.93	-1.65	-2.8 B	3.3 B	847.8 M	788	141	58.7	100.0
808	1399/11/21	50,810	-3.84	215.4 B	41.7 M	2.36	4.59	17.5 M	19.3 M	20.2 M	31.3 M	34.9 M	32.4 M	-1.79	-1.8	-1.61	-1.8 B	3.8 B	1.2 B	12,127	6,843	98.6	99.5
809	1399/11/20	52,840	4.99	33.1 B	6.3 M	0.38	0.67	21.4 M	20.5 M	21.6 M	29.0 M	36.6 M	32.3 M	-1.36	-1.78	-1.49	10.0 B	4.2 B	1.6 B	1,524	775	98.4	68.0
810	1399/11/19	50,330	4.99	21.4 B	4.2 M	0.27	0.46	18.8 M	20.6 M	21.7 M	25.6 M	36.1 M	32.4 M	-1.36	-1.75	-1.49	10.1 B	2.2 B	1.2 B	1,135	441	100.0	52.8
811	1399/11/18	48,590	4.99	118.5 B	24.7 M	2.2	3.02	15.6 M	21.0 M	22.0 M	35.4 M	35.9 M	32.1 M	-2.27	-1.71	-1.46	1.1 B	335.5 M	1.1 B	7,581	3,309	99.7	98.8
812	1399/11/15	47,600	4.02	242.2 B	52.3 M	9.17	9.08	24.1 M	25.1 M	24.0 M	40.1 M	34.7 M	30.9 M	-1.66	-1.39	-1.29	-318.1 M	587.8 M	1.3 B	9,949	5,993	99.1	99.2
813	1399/11/14	46,760	4.98	3.3 B	697.6 K	0.12	0.12	66.6 M	25.3 M	24.4 M	11.8 M	29.0 M	26.7 M	5.66	-1.15	-1.1	2.3 M	1.1 B	1.5 B	49	277	100.0	99.9
814	1399/11/13	45,310	4.98	3.7 B	817.3 K	0.14	0.13	80.5 M	25.8 M	23.9 M	9.7 M	28.9 M	26.3 M	8.33	-1.12	-1.1	2.3 M	1.6 B	1.5 B	46	383	100.0	99.9
815	1399/11/12	43,310	4.99	5.1 B	1.2 M	0.15	0.18	103.9 M	25.5 M	23.3 M	13.0 M	29.1 M	26.3 M	8.0	-1.14	-1.13	935.6 M	1.7 B	1.6 B	49	320	100.0	81.6
816	1399/11/11	41,340	4.98	5.0 B	1.2 M	0.15	0.18	29.7 M	22.5 M	22.8 M	7.8 M	31.1 M	26.2 M	3.82	-1.39	-1.15	2.3 B	1.9 B	1.4 B	169	348	100.0	53.9
817	1399/11/08	39,530	4.99	97.0 B	24.6 M	5.33	4.26	23.1 M	21.7 M	22.2 M	39.3 M	32.7 M	26.0 M	-1.7	-1.5	-1.17	2.5 B	1.3 B	1.4 B	4,196	2,405	99.9	97.4
818	1399/11/07	37,650	4.99	5.6 B	1.5 M	0.24	0.26	104.5 M	19.3 M	22.4 M	11.5 M	25.2 M	23.4 M	9.11	-1.3	-1.05	2.1 B	609.3 M	1.4 B	54	308	100.0	62.6
819	1399/11/06	36,080	4.98	4.6 B	1.3 M	0.21	0.21	32.8 M	21.1 M	21.9 M	10.9 M	27.0 M	23.7 M	3.02	-1.28	-1.08	723.4 M	-114.3 M	1.2 B	139	353	100.0	84.2
820	1399/11/05	34,480	4.99	40.4 B	11.7 M	2.99	1.89	18.1 M	20.7 M	21.2 M	32.6 M	29.2 M	23.6 M	-1.8	-1.41	-1.11	1.9 B	-667.8 M	1.1 B	2,232	1,178	100.0	95.2
821	1399/11/04	32,820	-4.98	7.6 B	2.3 M	0.6	0.37	14.3 M	22.5 M	21.6 M	26.5 M	28.7 M	22.8 M	-1.85	-1.28	-1.06	-623.6 M	-1.5 B	1.3 B	483	284	91.3	99.6
822	1399/11/01	33,870	-4.99	21.8 B	6.3 M	1.3	1.01	18.2 M	22.5 M	21.8 M	25.3 M	30.9 M	22.4 M	-1.39	-1.37	-1.02	-1.1 B	-1.8 B	1.6 B	1,118	845	93.2	98.2
823	1399/10/30	35,530	-4.97	32.9 B	9.2 M	1.38	1.52	33.9 M	22.0 M	22.1 M	27.4 M	29.6 M	22.3 M	1.24	-1.35	-1.01	-1.5 B	-561.7 M	1.9 B	925	1,198	95.4	100.0
824	1399/10/29	36,500	-5.0	2.4 B	666.8 K	0.07	0.1	9.3 M	22.5 M	21.8 M	152.1 M	29.4 M	21.8 M	-16.39	-1.3	1.0	-2.0 B	760.7 M	2.4 B	42	16	16.0	100.0
825	1399/10/27	38,290	-4.99	4.4 B	1.2 M	0.13	0.17	14.4 M	22.8 M	21.7 M	96.6 M	29.5 M	21.5 M	-6.72	-1.29	1.01	-2.2 B	1.7 B	2.7 B	158	46	51.1	100.0
826	1399/10/24	40,240	-4.98	8.0 B	2.0 M	0.21	0.29	13.5 M	23.8 M	21.9 M	62.2 M	27.5 M	21.8 M	-4.62	-1.15	1.01	-2.3 B	3.7 B	2.7 B	424	128	71.7	100.0
827	1399/10/23	41,400	1.79	47.9 B	11.3 M	1.44	1.78	19.6 M	25.2 M	22.0 M	25.6 M	25.2 M	21.6 M	-1.3	1.0	1.02	5.2 B	4.9 B	2.8 B	2,378	1,622	97.4	86.6
828	1399/10/22	41,380	5.0	74.7 B	18.4 M	3.63	3.29	27.2 M	29.2 M	22.3 M	28.1 M	24.2 M	21.3 M	-1.04	1.21	1.05	5.1 B	5.0 B	2.5 B	2,727	2,452	99.1	92.3
829	1399/10/21	37,500	-2.19	46.1 B	11.7 M	3.0	2.19	23.3 M	27.5 M	21.4 M	31.4 M	19.4 M	20.0 M	-1.35	1.42	1.07	2.7 B	4.0 B	2.3 B	1,911	1,331	96.4	90.7
830	1399/10/20	38,340	4.98	10.1 B	2.6 M	0.6	0.48	65.9 M	26.1 M	21.1 M	6.3 M	14.9 M	19.1 M	10.45	1.75	1.11	7.7 B	3.5 B	2.1 B	153	382	100.0	23.9
831	1399/10/17	36,520	4.97	10.0 B	2.7 M	0.54	0.5	58.6 M	21.6 M	20.5 M	10.1 M	16.5 M	19.2 M	5.83	1.3	1.07	4.0 B	1.6 B	1.7 B	170	598	100.0	60.4
832	1399/10/16	34,790	4.98	13.5 B	3.9 M	0.67	0.72	55.0 M	17.9 M	20.0 M	16.2 M	17.6 M	19.4 M	3.4	1.02	1.03	5.4 B	1.3 B	1.6 B	245	497	100.0	59.7
833	1399/10/15	33,670	2.47	14.6 B	4.4 M	0.85	0.81	16.4 M	18.1 M	19.4 M	15.4 M	17.9 M	19.2 M	1.06	1.01	1.01	45.2 M	543.7 M	1.3 B	884	938	99.5	99.2
834	1399/10/14	32,000	-2.23	19.3 B	5.9 M	1.15	1.11	17.1 M	17.7 M	19.2 M	20.4 M	18.8 M	19.1 M	-1.19	-1.06	1.01	212.6 M	172.9 M	1.3 B	1,122	931	99.4	98.3
835	1399/10/13	32,470	-4.98	16.2 B	5.0 M	0.68	0.97	16.1 M	16.6 M	18.9 M	18.3 M	18.4 M	19.0 M	-1.14	-1.1	-1.01	-1.7 B	-242.8 M	1.3 B	896	879	88.8	99.1
836	1399/10/10	32,570	-1.36	21.2 B	6.2 M	0.94	1.23	14.2 M	18.5 M	19.1 M	17.0 M	19.8 M	19.0 M	-1.19	-1.07	1.0	2.5 B	1.5 B	1.4 B	1,491	1,103	100.0	88.3
837	1399/10/09	34,110	4.99	24.7 B	7.5 M	1.15	1.49	31.5 M	20.3 M	19.6 M	18.5 M	19.2 M	19.3 M	1.7	1.06	1.01	1.7 B	2.1 B	1.3 B	781	1,237	99.5	92.8
838	1399/10/08	32,300	-4.97	4.2 B	1.3 M	0.18	0.26	7.1 M	19.2 M	19.0 M	28.2 M	20.2 M	19.7 M	-3.97	-1.05	-1.03	-1.8 B	2.8 B	1.3 B	337	149	57.0	100.0
839	1399/10/07	33,590	-4.98	19.2 B	5.7 M	0.73	1.08	13.4 M	21.2 M	19.5 M	18.2 M	19.6 M	19.6 M	-1.37	1.08	-1.01	-1.9 B	4.9 B	1.4 B	1,298	1,053	90.2	99.9
840	1399/10/06	35,450	4.08	56.0 B	15.8 M	2.27	3.46	21.2 M	22.5 M	20.3 M	22.1 M	19.7 M	20.4 M	-1.04	1.14	-1.0	7.3 B	5.9 B	1.5 B	2,640	2,206	99.8	86.8
841	1399/10/03	34,060	4.99	9.8 B	2.9 M	0.44	0.63	27.8 M	23.8 M	19.9 M	8.4 M	21.2 M	19.9 M	3.32	1.12	1.0	5.3 B	4.1 B	1.1 B	353	536	100.0	45.7
842	1399/10/02	32,440	4.98	22.1 B	6.8 M	1.3	1.57	22.6 M	23.1 M	19.6 M	25.1 M	23.7 M	20.2 M	-1.11	-1.03	-1.03	5.1 B	3.0 B	876.3 M	974	676	100.0	76.9
843	1399/10/01	30,940	4.99	17.0 B	5.5 M	1.15	1.3	34.3 M	23.1 M	19.1 M	16.6 M	23.6 M	19.8 M	2.06	-1.03	-1.03	8.7 B	1.9 B	623.7 M	493	495	99.5	48.5
844	1399/09/30	29,920	4.98	23.1 B	7.9 M	1.73	1.98	18.9 M	20.6 M	18.5 M	18.7 M	23.4 M	19.8 M	1.01	-1.14	-1.07	3.0 B	-10.3 M	250.5 M	1,224	1,074	99.9	87.0
845	1399/09/29	28,390	-4.99	33.8 B	11.9 M	3.74	3.3	24.3 M	21.3 M	18.5 M	29.3 M	23.9 M	19.7 M	-1.2	-1.12	-1.07	-1.3 B	-711.4 M	81.6 M	1,332	1,152	95.8	99.8
846	1399/09/26	28,930	-4.99	1.9 B	648.3 K	0.18	0.17	12.0 M	18.6 M	17.7 M	134.0 M	18.8 M	18.5 M	-11.21	-1.01	-1.05	-405.0 M	-460.6 M	118.7 M	123	14	78.4	100.0
847	1399/09/25	29,180	-4.98	856.9 M	293.7 K	0.07	0.07	6.4 M	18.5 M	17.5 M	95.2 M	17.7 M	18.3 M	-14.79	1.05	-1.04	-554.4 M	-91.2 M	150.6 M	47	9	35.3	100.0
848	1399/09/24	29,580	-4.98	10.0 B	3.3 M	0.75	0.78	18.4 M	18.1 M	17.3 M	16.9 M	16.5 M	18.1 M	1.09	1.1	-1.04	-757.3 M	175.8 M	175.0 M	505	595	92.5	100.0
849	1399/09/23	31,210	4.0	20.8 B	6.7 M	1.78	1.6	20.5 M	16.8 M	17.3 M	19.9 M	15.6 M	18.6 M	1.03	1.08	-1.07	-515.4 M	235.3 M	203.7 M	986	1,040	97.3	99.8
850	1399/09/22	30,530	4.99	15.0 B	5.0 M	1.69	1.25	18.0 M	14.3 M	17.1 M	16.1 M	14.9 M	18.6 M	1.12	-1.04	-1.09	-70.7 M	241.9 M	213.8 M	820	920	98.4	98.8
851	1399/09/19	29,100	4.98	9.0 B	3.1 M	0.91	0.74	16.9 M	13.6 M	17.2 M	15.5 M	14.2 M	18.8 M	1.08	-1.05	-1.1	1.4 B	256.1 M	228.2 M	531	483	99.0	83.0
852	1399/09/18	28,140	5.0	7.3 B	2.6 M	0.62	0.61	14.7 M	14.5 M	17.5 M	11.2 M	15.9 M	19.0 M	1.32	-1.09	-1.09	780.6 M	-5.3 M	169.5 M	493	580	99.5	88.8
853	1399/09/17	26,000	-4.8	11.6 B	4.3 M	1.12	0.97	12.7 M	15.8 M	17.5 M	13.0 M	19.0 M	19.4 M	-1.02	-1.2	-1.11	-459.6 M	347.4 M	117.3 M	875	892	95.9	99.9
854	1399/09/16	26,540	-0.19	10.0 B	3.7 M	0.76	0.82	10.8 M	18.1 M	17.9 M	19.4 M	21.5 M	20.3 M	-1.8	-1.19	-1.14	-482.4 M	534.3 M	291.1 M	876	512	94.2	99.0
855	1399/09/15	27,190	4.98	2.9 B	1.1 M	0.21	0.24	18.9 M	22.5 M	18.6 M	12.6 M	25.8 M	20.3 M	1.5	-1.15	-1.09	203.9 K	638.1 M	340.4 M	155	232	100.0	100.0
856	1399/09/12	26,120	4.98	14.0 B	5.4 M	1.19	1.24	20.6 M	21.6 M	18.7 M	23.2 M	25.5 M	20.4 M	-1.13	-1.18	-1.09	134.9 M	617.5 M	352.1 M	670	589	98.5	97.5
857	1399/09/11	24,930	4.97	17.0 B	6.8 M	1.85	1.64	19.8 M	21.4 M	18.6 M	26.6 M	24.0 M	19.8 M	-1.34	-1.13	-1.07	2.5 B	599.4 M	355.9 M	847	535	98.9	83.9
858	1399/09/10	23,920	4.96	5.8 B	2.5 M	0.64	0.6	39.6 M	20.1 M	18.4 M	19.4 M	21.6 M	19.1 M	2.04	-1.07	-1.04	474.6 M	100.6 M	249.7 M	146	274	98.9	90.8
859	1399/09/09	22,970	0.48	19.0 B	8.3 M	3.04	2.2	24.6 M	18.5 M	18.1 M	37.6 M	20.7 M	19.2 M	-1.53	-1.12	-1.06	36.8 M	242.5 M	227.5 M	762	497	98.6	98.4
860	1399/09/08	23,000	-0.65	7.0 B	3.1 M	1.02	0.84	15.5 M	16.3 M	17.6 M	16.7 M	15.3 M	18.0 M	-1.08	1.07	-1.02	-102.9 M	157.8 M	251.0 M	443	416	98.0	99.4
861	1399/09/05	23,210	1.84	4.6 B	2.0 M	0.54	0.56	16.9 M	17.2 M	17.7 M	13.1 M	16.0 M	18.1 M	1.29	1.07	-1.02	44.3 M	61.9 M	256.1 M	272	348	100.0	99.0
862	1399/09/04	22,450	0.49	5.9 B	2.6 M	0.67	0.75	12.5 M	16.3 M	17.7 M	15.0 M	16.8 M	18.3 M	-1.2	-1.03	-1.04	49.9 M	99.3 M	253.9 M	452	372	95.6	94.8
863	1399/09/03	22,420	4.96	7.0 B	3.1 M	0.66	0.94	18.2 M	16.1 M	17.9 M	15.5 M	16.7 M	18.5 M	1.18	-1.04	-1.03	1.2 B	76.4 M	251.4 M	379	369	98.7	81.7
864	1399/09/02	21,580	-2.4	6.2 B	2.9 M	0.54	0.87	20.8 M	16.3 M	17.8 M	16.0 M	18.8 M	18.6 M	1.3	-1.15	-1.05	-386.6 M	-197.4 M	192.2 M	281	390	93.8	100.0
865	1399/09/01	21,780	-4.97	9.8 B	4.4 M	0.91	1.36	18.7 M	16.5 M	17.8 M	19.0 M	19.9 M	18.7 M	-1.02	-1.2	-1.05	-582.5 M	-182.7 M	211.0 M	493	516	94.1	100.0
866	1399/08/28	22,910	-0.48	12.0 B	5.2 M	0.99	1.69	14.5 M	16.6 M	17.9 M	17.2 M	19.9 M	18.4 M	-1.19	-1.2	-1.03	231.5 M	-22.9 M	240.0 M	827	680	100.0	98.1
867	1399/08/27	22,590	-2.5	8.1 B	3.5 M	0.64	1.18	13.0 M	18.2 M	18.3 M	15.3 M	20.3 M	18.3 M	-1.18	-1.11	-1.0	-64.9 M	-15.5 M	228.6 M	620	530	99.2	100.0
868	1399/08/26	23,560	2.04	17.8 B	7.7 M	1.43	2.74	17.5 M	18.9 M	18.8 M	24.2 M	20.7 M	18.5 M	-1.38	-1.09	1.02	-184.6 M	-55.3 M	231.9 M	1,003	735	98.6	99.6
869	1399/08/25	22,270	0.13	14.4 B	6.2 M	1.26	2.42	19.1 M	18.9 M	19.6 M	22.2 M	20.7 M	18.1 M	-1.16	-1.09	1.08	-313.1 M	584.8 M	241.7 M	722	634	95.6	97.8
870	1399/08/24	22,580	4.97	3.7 B	1.6 M	0.32	0.64	26.4 M	19.2 M	19.6 M	17.6 M	19.9 M	17.1 M	1.5	-1.04	1.15	216.8 M	748.4 M	257.3 M	141	199	100.0	94.2
871	1399/08/21	22,000	4.96	15.5 B	7.2 M	1.78	3.01	21.2 M	19.1 M	19.4 M	19.1 M	19.7 M	17.2 M	1.11	-1.03	1.13	268.3 M	751.9 M	246.0 M	731	795	99.5	97.8
872	1399/08/20	20,640	-4.97	10.5 B	5.0 M	1.4	2.2	16.6 M	18.4 M	18.5 M	17.8 M	18.4 M	16.7 M	-1.08	1.0	1.11	-263.8 M	740.2 M	232.4 M	611	582	96.7	99.2
873	1399/08/19	21,760	4.97	14.9 B	6.9 M	2.93	3.27	17.2 M	18.8 M	18.5 M	26.4 M	17.3 M	16.1 M	-1.53	1.09	1.15	3.0 B	877.3 M	244.8 M	844	437	97.8	77.5
874	1399/08/18	20,980	4.95	8.4 B	4.1 M	1.98	1.95	21.5 M	19.8 M	18.2 M	18.8 M	14.9 M	15.1 M	1.14	1.33	1.21	504.5 M	280.0 M	71.0 M	392	421	100.0	94.0
875	1399/08/17	20,410	4.99	5.5 B	2.7 M	1.76	1.39	21.7 M	19.1 M	17.4 M	16.2 M	13.4 M	14.3 M	1.34	1.43	1.21	234.4 M	280.4 M	-58.3 M	252	323	100.0	95.7
876	1399/08/14	20,010	4.98	3.2 B	1.6 M	1.32	0.87	19.1 M	18.0 M	17.2 M	9.6 M	12.8 M	14.3 M	1.98	1.41	1.2	209.8 M	233.5 M	-70.1 M	168	311	100.0	93.4
877	1399/08/12	19,120	-3.77	4.7 B	2.5 M	3.23	1.41	16.8 M	17.3 M	17.0 M	11.1 M	14.5 M	14.6 M	1.51	1.2	1.17	421.8 M	191.6 M	-80.6 M	230	310	81.7	72.8
878	1399/08/11	19,190	-5.0	1.5 B	763.2 K	0.95	0.44	15.0 M	17.3 M	17.0 M	43.8 M	18.9 M	14.8 M	-2.92	-1.09	1.15	29.7 M	107.2 M	-101.6 M	72	24	73.8	71.8
879	1399/08/10	20,180	-4.9	5.4 B	2.7 M	2.63	1.68	20.0 M	15.7 M	17.0 M	14.3 M	16.5 M	14.7 M	1.39	-1.05	1.16	506.3 M	101.3 M	-103.1 M	219	270	81.3	71.9
880	1399/08/07	20,260	-4.97	453.8 M	224.0 K	0.16	0.14	14.6 M	14.2 M	16.8 M	64.8 M	19.1 M	14.7 M	-4.43	-1.34	1.15	0.0	-2.2 M	-128.4 M	31	7	100.0	100.0
881	1399/08/06	20,270	-4.97	49.7 M	24.5 K	0.01	0.02	3.3 M	19.4 M	16.8 M	49.7 M	14.6 M	14.6 M	-15.0	1.33	1.15	0.0	-2.4 M	-128.4 M	15	1	100.0	100.0
882	1399/08/05	20,340	-5.0	335.4 M	164.9 K	0.08	0.1	12.4 M	18.6 M	16.9 M	111.8 M	13.8 M	14.6 M	-9.0	1.35	1.16	0.0	-1.8 M	-128.4 M	27	3	100.0	100.0
883	1399/08/03	20,610	-4.98	1.9 B	918.6 K	0.34	0.6	11.8 M	19.2 M	16.9 M	15.8 M	14.2 M	14.5 M	-1.34	1.35	1.16	0.0	-1.8 M	-128.4 M	164	122	100.0	100.0
884	1399/07/30	21,580	4.4	8.1 B	3.7 M	1.64	2.79	166.4 M	23.6 M	17.0 M	14.4 M	17.0 M	14.5 M	11.56	1.39	1.18	-10.9 M	605.8 K	-128.4 M	4	47	8.2	8.3
885	1399/07/29	21,470	4.99	4.9 B	2.4 M	1.1	1.93	25.1 M	22.2 M	16.8 M	13.3 M	15.4 M	14.5 M	1.89	1.44	1.16	-976.5 K	2.8 M	-127.9 M	194	366	100.0	100.0
886	1399/07/28	20,590	-2.09	3.8 B	1.9 M	0.74	1.65	16.2 M	21.2 M	16.3 M	12.5 M	16.4 M	14.6 M	1.3	1.29	1.12	3.1 M	828.8 K	-127.9 M	233	302	100.0	99.9
887	1399/07/27	20,680	-4.96	3.5 B	1.7 M	0.63	1.61	20.2 M	19.0 M	16.3 M	17.3 M	17.0 M	14.7 M	1.17	1.12	1.11	0.0	-482.4 K	-128.0 M	173	202	100.0	100.0
888	1399/07/23	21,810	-4.63	8.4 B	3.9 M	1.53	4.54	28.6 M	18.1 M	16.0 M	25.2 M	15.7 M	14.6 M	1.13	1.15	1.1	11.8 M	-3.5 M	-128.0 M	295	334	100.0	99.9
889	1399/07/22	22,610	-5.0	3.7 B	1.6 M	0.54	2.06	18.5 M	15.4 M	14.5 M	10.1 M	13.9 M	13.5 M	1.84	1.11	1.08	0.0	-97.9 M	-128.5 M	199	367	100.0	100.0
890	1399/07/21	23,560	-5.0	3.9 B	1.7 M	0.61	2.34	19.7 M	14.8 M	14.1 M	18.5 M	13.8 M	13.9 M	1.06	1.07	1.01	-10.8 M	-514.4 M	-128.5 M	198	211	99.7	100.0
891	1399/07/20	24,330	-4.81	9.2 B	3.7 M	1.88	7.06	14.3 M	14.4 M	13.5 M	16.1 M	13.5 M	13.5 M	-1.13	1.07	1.0	-3.5 M	-512.2 M	-127.9 M	640	567	100.0	100.0
892	1399/07/19	25,930	4.98	6.1 B	2.4 M	1.6	5.91	15.3 M	14.4 M	13.2 M	11.8 M	12.8 M	12.8 M	1.3	1.13	1.03	-14.9 M	-511.5 M	-127.8 M	400	520	99.8	100.0
893	1399/07/16	24,700	-4.6	8.2 B	3.3 M	4.0	13.83	14.2 M	13.9 M	12.3 M	14.4 M	13.2 M	13.2 M	-1.01	1.05	-1.07	-460.1 M	-508.6 M	-127.0 M	544	570	94.4	100.0
894	1399/07/15	26,290	-2.67	10.3 B	4.0 M	66.6	93.9	14.0 M	13.4 M	11.0 M	12.0 M	12.4 M	12.6 M	1.17	1.08	-1.14	-2.1 B	-416.5 M	-104.0 M	586	858	79.7	100.0
895	1399/07/14	25,770	-4.98	382.3 M	148.4 K	4.94	4.21	18.2 M	10.8 M	6.1 M	47.8 M	25.6 M	16.5 M	-2.62	-2.37	-2.73	0.0	0.0	109.4 K	21	8	100.0	100.0
896	1399/07/13	25,770	-4.98	8.5 M	3.3 K	0.1	0.09	1.1 M	7.2 M	5.2 M	8.5 M	16.2 M	14.6 M	-8.0	-2.25	-2.78	0.0	0.0	109.4 K	8	1	100.0	100.0
897	1399/07/12	25,800	-4.97	99.0 M	38.4 K	1.41	0.9	4.5 M	8.0 M	5.5 M	99.0 M	16.3 M	14.9 M	-22.0	-2.04	-2.73	0.0	0.0	109.4 K	22	1	100.0	100.0
898	1399/07/09	25,800	-4.97	11.0 M	4.3 K	0.14	0.1	1.2 M	8.6 M	6.0 M	11.0 M	13.6 M	16.1 M	-9.0	-1.58	-2.69	0.0	0.0	109.4 K	9	1	100.0	100.0
899	1399/07/08	25,870	-4.99	267.1 M	103.2 K	10.89	2.21	24.3 M	8.0 M	6.0 M	14.1 M	12.0 M	15.8 M	1.73	-1.5	-2.62	0.0	0.0	109.4 K	11	19	100.0	100.0
900	1399/07/07	25,870	-4.99	2.5 M	967.0	0.1	0.01	625.4 K	2.7 M	6.3 M	1.3 M	8.2 M	17.4 M	-2.0	-3.0	-2.76	0.0	0.0	109.4 K	4	2	100.0	100.0
901	1399/07/06	25,880	-4.99	27.6 M	10.7 K	1.24	0.04	5.5 M	2.7 M	6.4 M	13.8 M	7.7 M	16.1 M	-2.5	-2.87	-2.52	0.0	0.0	109.4 K	5	2	100.0	100.0
902	1399/07/05	25,890	-4.99	44.7 M	17.3 K	2.54	0.06	3.7 M	2.4 M	8.1 M	22.3 M	6.5 M	13.4 M	-6.0	-2.76	-1.65	0.0	0.0	-199.6 M	12	2	100.0	100.0
903	1399/07/02	25,900	-4.99	41.2 M	15.9 K	1.04	0.06	2.6 M	2.0 M	7.9 M	5.9 M	5.5 M	14.0 M	-2.29	-2.81	-1.77	0.0	0.0	-199.6 M	16	7	100.0	100.0
904	1399/07/01	25,900	-4.99	6.7 M	2.6 K	0.03	0.01	834.0 K	2.9 M	7.9 M	3.3 M	14.0 M	14.1 M	-4.0	-4.8	-1.78	0.0	437.5 K	-199.6 M	8	2	100.0	100.0
905	1399/06/31	25,900	-4.99	3.7 M	1.4 K	0.02	0.0	735.0 K	7.7 M	7.9 M	1.2 M	14.7 M	14.2 M	-1.67	-1.91	-1.8	0.0	437.5 K	-206.5 M	5	3	100.0	100.0
906	1399/06/30	25,900	-4.99	15.0 M	5.8 K	0.07	0.02	2.5 M	7.0 M	8.3 M	5.0 M	14.5 M	14.9 M	-2.0	-2.06	-1.78	0.0	437.5 K	-220.6 M	6	3	100.0	100.0
907	1399/06/29	25,910	-4.99	21.5 M	8.3 K	0.09	0.02	2.2 M	6.8 M	8.3 M	21.5 M	14.9 M	15.2 M	-10.0	-2.19	-1.83	0.0	437.5 K	-220.6 M	10	1	100.0	100.0
908	1399/06/26	25,950	-4.98	151.3 M	58.3 K	0.69	0.16	3.9 M	6.1 M	8.9 M	29.8 M	15.4 M	15.6 M	-7.69	-2.5	-1.76	2.2 M	437.5 K	-219.1 M	39	5	100.0	98.6
909	1399/06/25	26,190	-4.97	880.4 M	336.1 K	18.86	0.84	11.0 M	6.1 M	8.7 M	14.4 M	14.7 M	15.9 M	-1.31	-2.4	-1.83	0.0	0.0	-219.3 M	80	61	100.0	100.0
910	1399/06/24	26,210	-4.97	62.2 M	23.7 K	1.59	0.05	2.4 M	2.2 M	8.6 M	7.8 M	15.6 M	15.7 M	-3.25	-7.13	-1.84	0.0	0.0	-219.3 M	26	8	100.0	100.0
911	1399/06/23	26,220	-4.97	17.4 M	6.6 K	0.25	0.01	1.5 M	2.2 M	8.9 M	17.4 M	24.5 M	13.7 M	-12.0	-11.25	-1.54	0.0	0.0	-183.9 M	12	1	100.0	100.0
912	1399/06/22	26,240	-5.0	104.1 M	39.7 K	0.91	0.05	2.5 M	3.4 M	9.5 M	26.0 M	21.5 M	12.6 M	-10.25	-6.31	-1.33	0.0	0.0	-183.9 M	41	4	100.0	100.0
913	1399/06/19	26,250	-4.99	39.6 M	15.1 K	0.34	0.01	1.9 M	6.6 M	11.3 M	39.6 M	33.7 M	13.0 M	-21.0	-5.12	-1.15	0.0	0.0	-183.9 M	21	1	100.0	100.0
914	1399/06/18	26,250	-4.99	10.4 M	4.0 K	0.05	0.0	1.5 M	7.2 M	11.6 M	10.4 M	25.5 M	12.8 M	-7.0	-3.52	-1.11	0.0	0.0	-183.5 M	7	1	100.0	100.0
915	1399/06/17	26,260	-4.99	24.4 M	9.3 K	0.05	0.01	2.7 M	10.6 M	11.9 M	24.4 M	27.1 M	13.1 M	-9.0	-2.55	-1.1	0.0	0.0	-190.2 M	9	1	100.0	100.0
916	1399/06/16	26,310	-4.98	166.0 M	63.1 K	0.07	0.04	7.2 M	7.7 M	11.9 M	18.4 M	17.4 M	13.6 M	-2.56	-2.26	-1.15	0.0	0.0	-201.2 M	23	9	100.0	100.0
917	1399/06/15	26,410	-4.97	332.8 M	126.0 K	0.14	0.06	12.3 M	9.1 M	12.2 M	66.6 M	13.3 M	12.9 M	-5.4	-1.46	-1.05	0.0	-798.6 M	39.0 M	27	5	100.0	100.0
918	1399/06/12	26,420	-5.0	52.6 M	19.9 K	0.02	0.01	3.5 M	8.6 M	13.0 M	7.5 M	13.6 M	12.9 M	-2.14	-1.59	1.01	0.0	-798.6 M	290.2 M	15	7	100.0	100.0
919	1399/06/11	26,550	-4.97	452.2 M	170.3 K	0.18	0.07	19.7 M	8.6 M	13.8 M	28.3 M	13.8 M	12.5 M	-1.44	-1.6	1.1	0.0	-798.6 M	608.3 M	23	16	100.0	100.0
920	1399/06/10	26,930	-4.98	1.6 B	606.6 K	0.65	0.24	6.4 M	8.3 M	13.8 M	14.3 M	13.7 M	12.3 M	-2.23	-1.65	1.12	0.0	-826.4 M	593.4 M	256	115	100.0	100.0
921	1399/06/05	28,010	-2.88	10.2 B	3.6 M	15.47	1.46	9.8 M	9.4 M	13.8 M	12.6 M	14.4 M	12.1 M	-1.28	-1.53	1.14	-4.0 B	-882.9 M	593.4 M	635	814	61.0	100.0
922	1399/06/04	27,610	-4.99	693.9 M	251.3 K	0.69	0.09	5.3 M	8.2 M	14.0 M	99.1 M	33.1 M	12.0 M	-18.86	-4.01	1.16	0.0	-84.3 M	793.0 M	132	7	100.0	100.0
923	1399/06/03	27,650	-4.98	124.7 M	45.1 K	0.11	0.02	7.3 M	11.3 M	14.3 M	62.4 M	22.5 M	11.9 M	-8.5	-1.99	1.2	0.0	-78.4 M	793.1 M	17	2	100.0	100.0
924	1399/06/02	27,740	-4.97	282.8 M	102.0 K	0.18	0.03	5.3 M	9.9 M	14.6 M	25.7 M	24.0 M	12.1 M	-4.82	-2.41	1.21	-138.7 M	-78.4 M	771.9 M	27	11	51.0	100.0
925	1399/06/01	28,260	-4.98	1.8 B	629.9 K	0.71	0.19	13.1 M	9.5 M	14.6 M	23.1 M	19.2 M	12.2 M	-1.76	-2.04	1.2	-282.6 M	-50.6 M	778.9 M	114	77	84.1	100.0
926	1399/05/29	28,370	-4.99	392.4 M	138.3 K	0.1	0.04	7.0 M	9.3 M	14.5 M	196.2 M	12.5 M	12.1 M	-28.0	-1.33	1.21	0.0	147.4 M	788.4 M	56	2	100.0	100.0
927	1399/05/28	29,450	0.48	2.7 B	903.1 K	0.42	0.25	12.5 M	10.2 M	14.6 M	19.0 M	11.1 M	11.9 M	-1.52	-1.09	1.22	29.5 M	147.4 M	796.1 M	219	143	100.0	98.9
928	1399/05/21	28,040	-4.98	607.3 M	216.6 K	0.08	0.06	4.8 M	12.5 M	14.4 M	75.9 M	11.8 M	11.8 M	-15.75	1.06	1.22	0.0	141.5 M	797.3 M	126	8	100.0	100.0
929	1399/05/20	28,880	-4.97	2.9 B	987.5 K	0.28	0.26	8.4 M	13.0 M	14.4 M	14.0 M	11.7 M	11.7 M	-1.68	1.11	1.24	0.0	143.1 M	797.3 M	342	204	100.0	100.0
930	1399/05/19	29,710	-4.99	6.6 B	2.2 M	0.53	0.56	9.8 M	13.4 M	14.5 M	9.2 M	12.2 M	11.8 M	1.07	1.1	1.24	707.3 M	116.1 M	797.3 M	673	645	100.0	89.3
931	1399/05/15	31,500	3.01	7.9 B	2.5 M	0.56	0.62	11.6 M	13.3 M	14.6 M	9.8 M	13.6 M	11.8 M	1.18	-1.02	1.25	0.0	-69.3 M	762.0 M	681	801	100.0	100.0
932	1399/05/14	32,000	1.68	14.9 B	4.9 M	1.03	1.2	18.4 M	13.9 M	15.3 M	13.9 M	13.0 M	12.1 M	1.33	1.07	1.27	0.0	891.4 M	762.0 M	812	1,077	100.0	100.0
933	1399/05/13	30,800	-4.97	9.3 B	3.0 M	0.57	0.71	13.3 M	14.2 M	14.9 M	12.2 M	12.9 M	11.9 M	1.09	1.11	1.25	8.0 M	1.9 B	792.6 M	703	767	100.0	99.9
934	1399/05/12	32,200	-4.99	16.1 B	5.0 M	1.08	1.2	13.0 M	15.8 M	14.9 M	14.0 M	12.4 M	12.1 M	-1.07	1.27	1.23	-135.1 M	3.2 B	794.4 M	1,225	1,151	99.2	100.0
935	1399/05/11	33,030	-4.29	17.7 B	5.2 M	1.26	1.25	11.7 M	16.3 M	14.6 M	16.6 M	11.5 M	12.1 M	-1.42	1.41	1.21	-219.5 M	3.1 B	876.4 M	1,491	1,063	98.8	100.0
936	1399/05/08	34,750	4.98	15.6 B	4.5 M	1.19	1.14	14.8 M	17.1 M	14.3 M	8.6 M	10.3 M	11.9 M	1.71	1.66	1.2	4.8 B	3.2 B	887.2 M	1,027	1,205	97.3	66.6
937	1399/05/07	33,140	4.97	20.2 B	6.1 M	1.73	1.64	19.4 M	16.9 M	14.3 M	13.3 M	10.8 M	11.8 M	1.46	1.57	1.21	5.0 B	2.2 B	647.1 M	1,039	1,140	99.9	75.0
938	1399/05/06	31,810	4.98	16.8 B	5.3 M	1.47	1.44	26.0 M	16.1 M	13.9 M	9.7 M	10.4 M	11.5 M	2.69	1.55	1.21	6.4 B	1.2 B	395.8 M	644	1,074	100.0	62.1
939	1399/05/05	29,900	-2.99	5.7 B	1.9 M	0.45	0.49	13.1 M	15.1 M	13.3 M	8.8 M	11.5 M	11.5 M	1.5	1.32	1.16	-299.5 M	-144.2 M	74.8 M	412	652	94.7	100.0
940	1399/05/04	30,790	2.22	8.8 B	2.8 M	0.71	0.72	11.6 M	15.1 M	13.2 M	10.4 M	12.2 M	11.7 M	1.11	1.24	1.13	0.0	-84.2 M	70.1 M	757	838	100.0	100.0
941	1399/05/01	30,350	-2.79	8.9 B	3.0 M	0.71	0.77	12.9 M	15.4 M	13.1 M	10.9 M	12.3 M	11.9 M	1.18	1.25	1.11	-748.5 K	-102.8 M	66.4 M	692	819	100.0	100.0
942	1399/04/31	30,600	-3.2	14.5 B	4.6 M	1.23	1.21	16.7 M	15.6 M	13.0 M	11.4 M	12.1 M	11.9 M	1.47	1.29	1.09	3.0 M	-71.9 M	66.4 M	869	1,275	100.0	100.0
943	1399/04/30	30,350	-4.14	18.2 B	5.8 M	1.8	1.55	18.9 M	14.4 M	12.6 M	13.9 M	11.9 M	11.8 M	1.36	1.22	1.07	-423.5 M	-61.5 M	65.8 M	939	1,305	97.6	99.9
944	1399/04/29	30,600	-2.14	14.9 B	4.7 M	1.66	1.29	14.3 M	13.1 M	12.0 M	13.3 M	11.0 M	11.6 M	1.07	1.19	1.03	0.0	23.2 M	87.0 M	1,040	1,116	100.0	100.0
945	1399/04/28	31,340	4.99	6.3 B	2.0 M	0.63	0.54	12.2 M	12.9 M	11.5 M	10.7 M	11.0 M	11.4 M	1.14	1.18	1.01	-93.0 M	23.2 M	63.0 M	510	589	98.5	100.0
946	1399/04/25	29,540	-4.28	10.9 B	3.6 M	0.94	1.0	14.3 M	13.1 M	11.4 M	10.1 M	10.8 M	11.3 M	1.41	1.2	1.0	154.2 M	41.8 M	231.8 M	759	1,055	100.0	98.6
947	1399/04/24	29,830	-4.97	8.7 B	2.8 M	0.66	0.76	11.0 M	15.6 M	11.1 M	9.9 M	12.2 M	11.4 M	1.11	1.28	-1.03	54.9 M	11.0 M	223.1 M	795	878	100.0	99.4
948	1399/04/23	32,000	-2.88	8.8 B	2.8 M	0.6	0.74	13.3 M	15.3 M	11.1 M	10.4 M	12.3 M	11.3 M	1.28	1.24	-1.02	0.0	122.4 M	155.2 M	658	840	100.0	100.0
949	1399/04/22	32,000	1.75	9.6 B	2.9 M	0.59	0.77	13.7 M	15.2 M	10.8 M	14.6 M	13.3 M	11.4 M	-1.06	1.14	-1.05	0.0	131.3 M	155.2 M	699	657	100.0	100.0
950	1399/04/21	32,700	2.16	12.0 B	3.8 M	0.72	1.02	13.1 M	14.1 M	10.6 M	10.4 M	13.2 M	11.2 M	1.26	1.06	-1.06	0.0	432.3 M	181.5 M	911	1,151	100.0	100.0
951	1399/04/18	31,240	-4.99	22.3 B	7.0 M	1.71	1.97	25.9 M	12.7 M	10.4 M	15.1 M	13.7 M	11.2 M	1.72	-1.07	-1.08	0.0	431.7 M	157.2 M	860	1,476	100.0	100.0
952	1399/04/17	32,500	-5.0	15.9 B	4.9 M	1.47	1.41	11.7 M	10.9 M	9.8 M	11.1 M	12.1 M	10.9 M	1.05	-1.1	-1.12	611.8 M	431.8 M	157.2 M	1,344	1,360	98.9	95.1
953	1399/04/16	34,370	4.98	16.4 B	4.8 M	1.47	1.42	13.7 M	10.8 M	9.7 M	15.9 M	11.2 M	10.9 M	-1.16	-1.04	-1.12	44.9 M	309.5 M	126.6 M	1,193	1,027	100.0	99.7
954	1399/04/15	33,350	4.97	14.5 B	4.4 M	1.36	1.36	10.0 M	10.2 M	9.3 M	13.8 M	9.8 M	10.9 M	-1.39	1.04	-1.16	1.5 B	288.9 M	124.3 M	1,422	915	97.7	87.4
955	1399/04/14	32,390	4.69	17.3 B	5.5 M	1.67	1.75	9.0 M	10.5 M	9.3 M	12.9 M	9.9 M	10.6 M	-1.44	1.06	-1.15	-3.1 M	-90.8 M	49.1 M	1,922	1,338	100.0	100.0
956	1399/04/11	31,620	4.98	2.6 B	830.5 K	0.25	0.26	13.8 M	11.7 M	9.2 M	3.9 M	10.1 M	10.5 M	3.56	1.16	-1.13	474.3 K	-105.3 M	99.0 M	190	677	100.0	100.0
957	1399/04/10	30,600	4.97	3.1 B	1.0 M	0.26	0.31	12.9 M	11.3 M	9.4 M	4.5 M	11.2 M	10.7 M	2.88	1.01	-1.14	0.0	-105.4 M	227.8 M	243	699	100.0	100.0
958	1399/04/09	29,650	-2.95	13.1 B	4.5 M	1.21	1.41	11.4 M	10.9 M	9.3 M	9.8 M	11.7 M	11.0 M	1.16	-1.08	-1.19	-58.1 M	-107.0 M	235.6 M	1,144	1,338	99.6	100.0
959	1399/04/08	30,290	-4.99	13.7 B	4.5 M	1.29	1.46	11.0 M	10.0 M	9.0 M	14.0 M	11.9 M	11.0 M	-1.27	-1.2	-1.22	-393.4 M	-95.3 M	284.4 M	1,215	983	97.0	99.8
960	1399/04/07	31,110	-4.98	17.4 B	5.5 M	1.77	1.9	12.1 M	9.1 M	8.8 M	14.1 M	11.1 M	10.6 M	-1.16	-1.22	-1.21	-75.4 M	-112.8 M	343.3 M	1,428	1,236	99.5	99.9
961	1399/04/04	32,590	-4.99	4.4 B	1.3 M	0.41	0.44	8.4 M	8.6 M	8.6 M	11.4 M	10.1 M	10.4 M	-1.35	-1.18	-1.21	0.0	559.1 M	347.1 M	521	385	100.0	100.0
962	1399/04/03	32,910	-4.99	14.3 B	4.2 M	1.23	1.22	9.9 M	8.5 M	8.5 M	10.0 M	10.1 M	10.5 M	-1.0	-1.19	-1.23	-7.9 M	555.2 M	366.0 M	1,437	1,433	99.9	100.0
963	1399/04/02	34,500	-0.09	11.0 B	3.2 M	0.93	0.93	7.6 M	8.6 M	8.7 M	10.4 M	10.1 M	10.6 M	-1.38	-1.17	-1.22	0.0	295.9 M	1.4 B	1,456	1,058	100.0	100.0
964	1399/04/01	34,500	-2.62	11.4 B	3.3 M	0.99	0.96	7.3 M	8.6 M	8.7 M	9.9 M	10.2 M	10.8 M	-1.36	-1.19	-1.25	-480.6 M	295.9 M	1.6 B	1,502	1,152	95.8	100.0
965	1399/03/31	35,670	4.97	12.3 B	3.5 M	1.06	0.99	9.8 M	8.8 M	8.6 M	9.6 M	10.2 M	11.0 M	1.03	-1.16	-1.28	3.3 B	497.2 M	1.7 B	1,252	941	100.0	73.3
966	1399/03/27	34,210	4.97	8.1 B	2.4 M	0.71	0.66	7.8 M	8.7 M	8.4 M	10.6 M	10.5 M	11.1 M	-1.35	-1.2	-1.31	-19.5 M	-256.8 M	1.6 B	1,036	770	99.8	100.0
967	1399/03/26	33,410	5.0	15.0 B	4.6 M	1.51	1.28	10.9 M	9.0 M	8.4 M	10.0 M	10.5 M	11.2 M	1.09	-1.17	-1.33	-1.3 B	-252.9 M	1.7 B	1,261	1,504	91.3	100.0
968	1399/03/25	31,440	-4.61	10.4 B	3.3 M	1.05	0.91	7.3 M	8.8 M	8.3 M	10.9 M	10.7 M	11.5 M	-1.5	-1.21	-1.38	0.0	8.0 M	1.7 B	1,433	956	100.0	100.0
969	1399/03/24	33,080	4.98	9.4 B	2.9 M	0.98	0.76	8.2 M	8.7 M	8.3 M	10.1 M	11.7 M	11.8 M	-1.23	-1.34	-1.42	526.0 M	8.0 M	1.8 B	1,147	878	99.9	94.4
970	1399/03/21	31,690	4.98	10.2 B	3.2 M	1.16	0.82	9.6 M	8.8 M	8.4 M	11.3 M	11.5 M	12.3 M	-1.17	-1.31	-1.47	-486.1 M	-97.2 M	1.7 B	1,010	905	95.2	100.0
971	1399/03/20	29,801	-3.41	8.4 B	2.8 M	0.94	0.7	9.3 M	8.5 M	8.4 M	10.3 M	11.3 M	12.9 M	-1.12	-1.33	-1.53	0.0	199.0 M	2.0 B	902	808	100.0	100.0
972	1399/03/19	30,039	-4.49	9.9 B	3.2 M	1.16	0.82	10.6 M	9.5 M	8.4 M	10.7 M	11.5 M	13.0 M	-1.02	-1.2	-1.54	0.0	714.2 M	2.3 B	932	918	100.0	100.0
973	1399/03/18	30,792	2.06	11.3 B	3.6 M	1.43	0.88	7.2 M	8.7 M	8.3 M	17.4 M	11.8 M	13.1 M	-2.42	-1.36	-1.58	316.8 K	745.4 M	2.4 B	1,572	649	100.0	100.0
974	1399/03/17	30,391	5.0	5.3 B	1.8 M	0.68	0.42	8.1 M	8.9 M	8.7 M	8.4 M	10.1 M	13.1 M	-1.03	-1.14	-1.51	0.0	929.0 M	2.7 B	654	632	100.0	100.0
975	1399/03/13	29,180	4.98	7.7 B	2.7 M	1.14	0.58	8.3 M	8.3 M	8.8 M	10.2 M	9.6 M	13.3 M	-1.22	-1.15	-1.5	994.5 M	1.1 B	2.8 B	927	663	100.0	87.1
976	1399/03/12	28,200	-0.52	9.9 B	3.6 M	1.41	0.74	18.1 M	8.3 M	9.2 M	10.9 M	9.5 M	14.0 M	1.66	-1.15	-1.53	2.6 B	887.2 M	3.1 B	548	673	99.9	73.9
977	1399/03/11	27,447	-5.0	6.3 B	2.2 M	0.5	0.45	6.5 M	7.1 M	9.0 M	12.4 M	10.2 M	14.8 M	-1.91	-1.44	-1.63	156.0 M	447.6 M	3.1 B	966	492	99.8	97.3
978	1399/03/10	29,350	3.39	6.9 B	2.4 M	0.51	0.47	7.1 M	8.7 M	9.2 M	9.0 M	10.4 M	14.9 M	-1.28	-1.2	-1.62	918.2 M	4.6 B	3.1 B	971	656	100.0	86.6
979	1399/03/07	28,001	0.14	5.8 B	2.0 M	0.41	0.39	6.0 M	8.7 M	9.5 M	6.5 M	11.6 M	15.2 M	-1.08	-1.33	-1.6	785.5 M	5.0 B	3.1 B	968	771	100.0	86.4
980	1399/03/03	27,899	5.26	4.2 B	1.5 M	0.27	0.28	7.9 M	8.5 M	9.8 M	10.0 M	13.2 M	15.7 M	-1.27	-1.55	-1.61	2.6 K	5.3 B	3.1 B	529	417	100.0	100.0
981	1399/02/27	27,744	5.0	12.3 B	4.5 M	0.79	0.81	8.0 M	8.2 M	10.0 M	13.1 M	12.7 M	15.9 M	-1.64	-1.55	-1.6	378.2 M	5.5 B	3.3 B	1,536	907	100.0	96.9
982	1399/02/24	25,574	-5.0	30.9 B	11.7 M	2.76	2.16	10.6 M	8.2 M	9.9 M	12.3 M	12.8 M	16.4 M	-1.15	-1.56	-1.66	20.8 B	5.8 B	3.1 B	2,900	821	100.0	32.6
983	1399/02/23	26,703	-5.0	9.0 B	3.4 M	0.81	0.62	7.4 M	7.5 M	10.1 M	20.1 M	13.1 M	16.4 M	-2.73	-1.75	-1.61	2.9 B	1.6 B	2.3 B	1,226	303	100.0	67.5
984	1399/02/22	27,942	-5.0	10.0 B	3.6 M	0.76	0.64	6.2 M	7.3 M	10.3 M	13.2 M	13.2 M	16.1 M	-2.14	-1.8	-1.56	2.6 B	1.1 B	2.2 B	1,617	557	99.9	73.7
985	1399/02/21	29,000	-4.64	15.4 B	5.2 M	1.05	0.91	7.2 M	8.1 M	10.6 M	10.9 M	14.3 M	16.8 M	-1.51	-1.76	-1.59	769.0 M	589.9 M	1.4 B	2,119	1,336	99.9	94.9
986	1399/02/20	29,370	-2.9	14.2 B	4.7 M	1.02	0.79	8.0 M	8.7 M	10.9 M	13.4 M	16.8 M	17.2 M	-1.68	-1.93	-1.58	1.7 B	1.6 B	861.5 M	1,780	930	100.0	87.9
987	1399/02/17	30,141	-5.0	13.1 B	4.3 M	1.04	0.68	8.9 M	8.8 M	11.1 M	13.7 M	17.0 M	17.7 M	-1.53	-1.94	-1.59	-13.3 M	2.4 B	400.0 M	1,469	959	99.9	100.0
988	1399/02/16	31,053	-5.0	8.9 B	2.8 M	0.57	0.44	6.3 M	8.7 M	11.6 M	18.2 M	17.8 M	18.3 M	-2.9	-2.04	-1.58	491.3 M	2.9 B	479.2 M	1,419	463	99.8	94.3
989	1399/02/15	32,490	-5.0	20.6 B	6.3 M	1.34	0.93	9.9 M	10.0 M	12.0 M	18.1 M	16.8 M	18.2 M	-1.82	-1.68	-1.51	-16.7 M	3.8 B	574.1 M	2,069	1,139	99.9	100.0
990	1399/02/14	33,400	1.8	22.8 B	6.7 M	1.23	0.97	9.3 M	10.5 M	12.9 M	21.9 M	15.7 M	18.2 M	-2.35	-1.5	-1.41	5.9 B	4.2 B	1.5 B	2,428	765	99.2	73.5
991	1399/02/13	32,808	5.0	8.8 B	2.7 M	0.42	0.39	8.3 M	11.5 M	13.7 M	9.8 M	16.0 M	17.6 M	-1.18	-1.39	-1.28	5.6 B	4.3 B	1.4 B	1,065	325	100.0	36.1
992	1399/02/10	31,246	5.0	7.5 B	2.4 M	0.35	0.34	8.6 M	11.4 M	13.8 M	14.8 M	18.2 M	17.3 M	-1.73	-1.6	-1.26	2.3 B	3.7 B	1.1 B	870	346	100.0	68.7
993	1399/02/09	30,219	5.0	20.2 B	6.8 M	1.05	0.99	13.0 M	11.9 M	13.7 M	14.5 M	18.2 M	17.1 M	-1.11	-1.53	-1.25	5.3 B	3.2 B	961.0 M	1,555	1,029	100.0	73.7
994	1399/02/08	28,793	1.05	14.3 B	5.0 M	0.78	0.73	13.0 M	12.2 M	13.8 M	14.1 M	18.7 M	17.2 M	-1.08	-1.54	-1.25	2.0 B	2.4 B	699.9 M	1,095	868	99.9	85.9
995	1399/02/07	28,622	-3.38	29.2 B	10.2 M	1.73	1.58	12.5 M	12.4 M	13.7 M	21.3 M	19.0 M	17.2 M	-1.71	-1.54	-1.26	6.1 B	2.1 B	636.0 M	2,333	1,080	99.9	78.9
996	1399/02/06	29,125	2.09	23.8 B	8.0 M	1.46	1.26	9.7 M	12.7 M	13.7 M	24.5 M	18.0 M	17.0 M	-2.53	-1.42	-1.24	2.9 B	1.6 B	514.0 M	2,461	855	100.0	88.0
997	1399/02/03	28,849	0.66	13.1 B	4.6 M	0.73	0.68	13.3 M	12.1 M	14.0 M	16.5 M	17.6 M	16.7 M	-1.24	-1.45	-1.19	-92.8 M	462.4 M	495.2 M	971	789	98.9	99.6
998	1399/02/02	28,197	0.21	12.7 B	4.4 M	0.74	0.67	16.8 M	13.0 M	14.0 M	16.0 M	16.5 M	16.7 M	1.05	-1.27	-1.19	1.3 B	1.6 B	697.7 M	745	705	98.7	88.8
999	1399/02/01	28,000	-1.78	12.8 B	4.5 M	0.68	0.68	15.0 M	12.4 M	13.6 M	15.3 M	15.8 M	16.7 M	-1.02	-1.27	-1.22	546.1 M	1.3 B	635.1 M	851	800	99.8	95.6
1000	1399/01/31	27,305	-4.76	22.7 B	8.0 M	1.2	1.26	13.8 M	11.9 M	13.1 M	17.4 M	18.3 M	17.0 M	-1.26	-1.54	-1.29	3.7 B	-1.3 B	587.1 M	1,583	1,044	96.5	80.2
1001	1399/01/30	28,808	5.0	17.2 B	6.0 M	0.85	1.0	6.9 M	11.5 M	13.0 M	23.5 M	17.9 M	17.0 M	-3.43	-1.55	-1.31	-3.1 B	-4.1 B	403.0 M	1,869	676	74.5	92.3
1002	1399/01/27	27,998	4.57	23.2 B	8.5 M	1.05	1.51	17.1 M	13.6 M	13.6 M	13.1 M	17.7 M	16.6 M	1.31	-1.3	-1.22	5.6 B	-5.0 B	556.8 M	1,336	1,323	98.5	74.4
1003	1399/01/26	26,735	-5.0	8.0 B	3.0 M	0.38	0.54	11.9 M	14.1 M	13.0 M	11.6 M	20.6 M	17.2 M	1.03	-1.46	-1.32	-267.3 M	-5.8 B	277.3 M	645	688	96.6	100.0
1004	1399/01/25	27,450	-4.09	22.3 B	7.9 M	0.85	1.54	11.5 M	15.0 M	13.0 M	31.7 M	21.4 M	17.7 M	-2.76	-1.43	-1.36	-12.2 B	-5.3 B	295.0 M	812	679	41.8	96.6
1005	1399/01/24	28,996	0.56	21.9 B	7.7 M	0.8	1.59	12.6 M	19.7 M	12.9 M	16.0 M	19.2 M	16.8 M	-1.26	1.02	-1.3	-10.5 B	751.8 M	905.5 M	897	1,368	51.6	99.5
1006	1399/01/23	28,487	2.19	23.8 B	8.3 M	0.95	1.82	12.8 M	23.1 M	12.7 M	21.1 M	18.2 M	17.0 M	-1.65	1.27	-1.33	-7.5 B	3.8 B	1.4 B	1,098	1,021	58.9	90.4
1007	1399/01/20	27,885	5.0	37.3 B	13.4 M	1.95	3.19	20.9 M	22.1 M	12.5 M	27.6 M	15.4 M	16.2 M	-1.32	1.43	-1.3	1.6 B	5.2 B	1.8 B	909	631	50.9	46.7
1008	1399/01/19	26,558	5.0	6.1 B	2.3 M	0.32	0.51	22.2 M	18.6 M	11.8 M	11.7 M	12.5 M	15.5 M	1.9	1.49	-1.31	2.4 B	4.8 B	1.5 B	275	318	100.0	60.9
1009	1399/01/18	25,294	5.0	37.7 B	14.9 M	3.12	3.46	39.0 M	17.8 M	11.4 M	18.5 M	12.7 M	16.9 M	2.11	1.4	-1.48	17.8 B	4.3 B	1.3 B	635	376	65.8	18.5
1010	1399/01/17	24,818	5.0	22.4 B	9.3 M	2.5	2.38	27.4 M	13.2 M	10.7 M	12.7 M	12.1 M	17.3 M	2.15	1.09	-1.62	4.9 B	912.9 M	326.4 M	783	1,303	95.7	74.0
1011	1399/01/16	23,600	0.12	8.9 B	3.8 M	0.89	0.96	8.3 M	9.6 M	9.7 M	10.4 M	12.7 M	18.5 M	-1.25	-1.31	-1.9	-500.8 M	674.8 M	-82.5 M	1,010	853	93.7	99.3
1012	1399/01/11	24,200	1.23	9.5 B	4.0 M	0.68	0.97	8.6 M	10.1 M	9.7 M	11.9 M	14.6 M	19.8 M	-1.38	-1.45	-2.04	-602.5 M	1.3 B	-115.7 M	1,030	797	93.6	100.0
1013	1399/01/10	23,937	5.0	8.8 B	3.7 M	0.67	0.87	14.1 M	11.3 M	10.1 M	13.6 M	16.1 M	22.4 M	1.03	-1.42	-2.22	73.2 M	2.2 B	-209.5 M	500	512	80.6	79.8
1014	1399/01/09	23,005	5.0	7.1 B	3.1 M	0.52	0.75	9.7 M	10.2 M	10.3 M	12.4 M	16.6 M	23.2 M	-1.27	-1.63	-2.25	723.1 M	2.2 B	-218.1 M	590	405	81.0	70.8
1015	1399/01/06	21,910	5.0	9.0 B	4.1 M	0.79	0.94	9.8 M	9.6 M	10.5 M	22.9 M	19.1 M	23.3 M	-2.33	-1.99	-2.22	3.7 B	1.9 B	-303.7 M	865	211	95.1	54.0
1016	1399/01/05	21,291	5.0	13.2 B	6.3 M	1.6	1.39	10.0 M	9.4 M	10.9 M	19.9 M	18.8 M	22.7 M	-2.0	-2.0	-2.09	2.5 B	1.2 B	-702.4 M	916	334	69.0	50.3
1017	1398/12/28	21,203	5.0	24.7 B	12.2 M	7.15	2.85	13.0 M	8.9 M	11.2 M	16.1 M	18.7 M	21.8 M	-1.24	-2.1	-1.95	4.0 B	708.7 M	-978.8 M	1,311	812	68.9	52.9
1018	1398/12/27	19,802	-5.0	3.2 B	1.6 M	1.02	0.38	5.5 M	6.2 M	11.6 M	15.6 M	23.7 M	23.2 M	-2.82	-3.85	-2.0	0.0	-82.9 M	-1.3 B	580	206	100.0	100.0
1019	1398/12/26	20,723	-5.0	12.0 B	5.7 M	11.71	1.44	7.9 M	6.7 M	12.0 M	23.2 M	29.2 M	23.1 M	-2.94	-4.37	-1.93	-414.5 M	-65.5 M	-1.3 B	1,464	515	96.5	100.0
1020	1398/12/25	20,781	-5.0	266.6 M	128.3 K	0.18	0.03	2.5 M	4.2 M	12.5 M	66.6 M	118.3 M	22.9 M	-26.75	-28.31	-1.83	0.0	17.4 M	-1.3 B	107	4	100.0	100.0
1021	1398/12/24	20,829	-5.0	221.4 M	106.3 K	0.09	0.02	1.4 M	4.9 M	12.9 M	110.7 M	45.1 M	22.9 M	-81.0	-9.18	-1.78	0.0	-12.7 M	-1.3 B	162	2	100.0	100.0
1022	1398/12/21	21,304	-5.0	2.0 B	936.9 K	0.4	0.19	4.2 M	6.2 M	13.3 M	124.7 M	21.1 M	22.6 M	-29.87	-3.38	-1.71	0.0	-72.1 M	-1.3 B	478	16	100.0	100.0
1023	1398/12/20	21,821	-5.0	2.2 B	996.4 K	0.25	0.17	11.6 M	8.5 M	13.8 M	116.3 M	17.7 M	22.1 M	-10.04	-2.1	-1.59	86.8 M	-959.6 M	-1.8 B	148	14	78.9	74.9
1024	1398/12/19	21,968	-5.0	619.0 M	281.8 K	0.05	0.05	2.4 M	9.2 M	14.7 M	154.8 M	21.6 M	21.8 M	-64.5	-2.34	-1.49	0.0	-1.4 B	-2.4 B	258	4	100.0	100.0
1025	1398/12/17	22,600	-5.0	2.7 B	1.2 M	0.2	0.18	6.4 M	11.4 M	15.0 M	21.8 M	21.1 M	21.4 M	-3.4	-1.86	-1.43	-150.3 M	-1.6 B	-2.4 B	391	122	94.3	100.0
1026	1398/12/14	23,239	-0.88	6.4 B	2.7 M	0.43	0.42	7.7 M	11.4 M	15.8 M	13.2 M	22.1 M	21.4 M	-1.71	-1.93	-1.35	-296.9 M	-2.2 B	-2.1 B	749	460	90.1	94.8
1027	1398/12/13	23,910	5.0	15.1 B	6.4 M	0.97	0.97	11.1 M	11.3 M	16.3 M	17.3 M	24.1 M	21.7 M	-1.56	-2.13	-1.33	-4.4 B	-2.4 B	-2.1 B	934	854	68.7	98.1
1028	1398/12/12	22,500	-3.14	21.1 B	9.2 M	1.6	1.47	10.5 M	11.7 M	17.1 M	32.5 M	30.1 M	21.9 M	-3.11	-2.57	-1.28	-2.3 B	-2.0 B	-1.9 B	1,759	636	87.3	98.0
1029	1398/12/11	23,240	-3.7	23.7 B	10.2 M	2.43	1.7	16.0 M	13.3 M	18.5 M	20.8 M	28.5 M	21.0 M	-1.3	-2.15	-1.13	-679.1 M	-1.5 B	-1.6 B	1,440	1,138	97.1	100.0
1030	1398/12/10	24,134	-5.0	3.9 B	1.6 M	0.29	0.25	2.4 M	12.6 M	19.3 M	162.2 M	30.6 M	20.6 M	-67.53	-2.42	-1.07	-3.3 B	-1.6 B	-1.5 B	177	23	11.0	96.9
1031	1398/12/07	25,171	-5.0	10.2 B	4.0 M	0.6	0.63	7.8 M	13.8 M	19.4 M	27.0 M	24.7 M	19.9 M	-3.48	-1.78	-1.03	-1.2 B	-1.8 B	-1.4 B	983	326	74.9	86.3
1032	1398/12/06	26,100	2.23	21.9 B	8.3 M	1.29	1.35	12.7 M	15.1 M	20.3 M	45.2 M	21.5 M	19.1 M	-3.55	-1.42	1.06	-2.5 B	-2.2 B	-1.3 B	1,452	464	84.4	95.7
1033	1398/12/05	25,728	5.0	12.3 B	4.8 M	0.85	0.77	22.3 M	17.7 M	20.8 M	24.9 M	20.5 M	17.5 M	-1.12	-1.16	1.19	-99.4 M	-2.2 B	-1.2 B	469	423	85.1	85.9
1034	1398/12/04	24,678	5.0	5.6 B	2.3 M	0.43	0.36	21.5 M	17.5 M	20.2 M	14.4 M	19.5 M	16.8 M	1.49	-1.11	1.2	-989.3 M	-2.1 B	-1.1 B	212	385	82.2	100.0
1035	1398/12/03	23,701	-3.03	18.9 B	8.0 M	1.77	1.33	16.0 M	17.5 M	20.3 M	18.5 M	19.6 M	16.6 M	-1.15	-1.12	1.22	-4.3 B	-1.9 B	-1.0 B	912	1,024	77.3	100.0
1036	1398/11/30	23,600	-4.05	25.1 B	10.3 M	3.42	1.79	13.8 M	18.9 M	20.0 M	17.0 M	20.5 M	16.1 M	-1.23	-1.08	1.24	-3.1 B	-1.2 B	-806.5 M	1,587	1,469	87.3	99.5
1037	1398/11/29	24,612	5.0	16.7 B	6.8 M	1.63	1.23	26.5 M	29.2 M	20.6 M	38.6 M	23.3 M	15.5 M	-1.46	1.25	1.33	-2.4 B	-605.7 M	-652.7 M	531	425	84.3	98.5
1038	1398/11/28	23,440	5.0	2.0 B	863.7 K	0.11	0.15	77.9 M	22.4 M	19.4 M	10.0 M	18.2 M	14.2 M	7.77	1.23	1.37	351.6 M	-1.9 B	-534.6 M	26	167	100.0	82.6
1039	1398/11/27	22,324	5.0	1.1 B	475.8 K	0.06	0.08	81.7 M	23.5 M	18.4 M	8.0 M	20.0 M	14.0 M	10.26	1.18	1.32	11.2 M	-4.7 B	-552.1 M	13	132	100.0	98.9
1040	1398/11/26	21,276	5.0	9.4 B	4.4 M	0.46	0.77	25.5 M	23.5 M	18.3 M	23.4 M	19.3 M	13.9 M	1.09	1.22	1.31	-917.8 M	-4.7 B	-725.3 M	281	346	76.6	86.4
1041	1398/11/23	20,354	5.0	5.0 B	2.5 M	0.26	0.44	33.1 M	27.1 M	17.5 M	16.0 M	19.0 M	13.8 M	2.07	1.43	1.27	-111.7 M	-3.1 B	-678.7 M	147	311	97.8	100.0
1042	1398/11/21	19,941	5.0	24.4 B	12.6 M	1.37	2.53	17.2 M	26.2 M	17.2 M	19.4 M	19.4 M	13.7 M	-1.13	1.35	1.26	-8.9 B	-3.1 B	-673.1 M	899	1,256	63.5	100.0
1043	1398/11/20	19,216	15.65	38.8 B	20.4 M	3.57	5.14	26.9 M	31.6 M	17.1 M	21.3 M	19.3 M	12.8 M	1.26	1.64	1.34	-13.7 B	-1.6 B	-227.0 M	868	1,740	60.1	95.3
1044	1398/11/16	16,616	5.0	1.1 B	643.4 K	0.1	0.16	109.6 M	41.9 M	15.2 M	4.1 M	14.6 M	10.7 M	26.75	2.87	1.43	-83.1 M	1.8 B	455.9 M	9	261	92.2	100.0
1045	1398/11/15	16,375	10.24	17.8 B	11.3 M	1.98	3.25	131.2 M	44.0 M	14.9 M	20.6 M	15.1 M	11.0 M	6.38	2.91	1.35	7.2 B	2.2 B	460.1 M	72	111	53.0	12.8
1046	1398/11/13	14,600	0.44	2.4 B	1.6 M	0.26	0.43	19.2 M	25.9 M	13.2 M	25.0 M	14.6 M	10.9 M	-1.3	1.78	1.2	-148.3 M	686.2 M	96.3 M	120	98	93.9	100.0
1047	1398/11/12	14,553	5.0	17.2 B	11.8 M	2.52	3.25	26.3 M	22.3 M	13.0 M	19.0 M	12.6 M	10.6 M	1.39	1.77	1.23	-1.5 B	715.8 M	171.9 M	430	675	65.9	74.6
1048	1398/11/08	13,860	5.0	4.5 B	3.3 M	0.59	0.87	89.0 M	16.9 M	12.6 M	5.3 M	9.9 M	9.7 M	16.66	1.71	1.3	3.5 B	1.0 B	260.6 M	51	201	100.0	23.7
1049	1398/11/07	13,202	4.99	5.5 B	4.2 M	0.78	1.11	72.9 M	14.2 M	11.6 M	8.6 M	10.6 M	9.8 M	8.52	1.35	1.19	2.2 B	516.6 M	89.2 M	70	334	92.8	52.0
1050	1398/11/06	12,651	5.0	9.4 B	7.5 M	1.67	2.1	15.5 M	13.3 M	10.5 M	14.4 M	10.3 M	9.9 M	1.08	1.29	1.06	-632.5 M	288.0 M	-17.4 M	566	654	93.3	100.0
1051	1398/11/05	12,133	4.99	5.3 B	4.4 M	1.02	1.27	11.7 M	11.4 M	9.8 M	8.4 M	8.8 M	9.3 M	1.4	1.29	1.06	0.0	403.8 M	31.8 M	457	638	100.0	100.0
1052	1398/11/02	11,525	0.58	4.8 B	4.1 M	1.01	1.21	8.8 M	10.7 M	9.5 M	8.9 M	8.6 M	9.2 M	-1.01	1.24	1.03	0.0	408.1 M	47.2 M	540	537	100.0	100.0
1053	1398/11/01	11,534	5.0	8.8 B	7.6 M	2.4	2.36	13.1 M	10.7 M	9.3 M	11.2 M	8.4 M	9.1 M	1.17	1.26	1.01	971.2 M	408.1 M	62.7 M	651	673	97.4	86.3
1054	1398/10/30	11,011	5.0	3.4 B	3.1 M	0.96	0.93	31.5 M	8.9 M	8.6 M	6.4 M	7.4 M	8.9 M	4.97	1.2	-1.03	1.1 B	214.1 M	26.5 M	107	358	100.0	67.4
1055	1398/10/29	10,635	-0.49	3.4 B	3.2 M	0.99	0.97	7.2 M	7.6 M	8.1 M	7.9 M	8.1 M	9.0 M	-1.1	-1.06	-1.12	-53.2 M	-696.6 M	23.7 M	460	425	98.4	100.0
1056	1398/10/28	10,587	0.96	3.8 B	3.6 M	1.39	1.11	8.1 M	8.0 M	7.9 M	7.2 M	9.4 M	9.0 M	1.12	-1.17	-1.14	21.7 M	-683.1 M	52.8 M	474	528	100.0	99.4
1057	1398/10/25	10,500	-0.4	3.0 B	2.8 M	1.4	0.86	8.0 M	8.2 M	7.8 M	7.9 M	10.2 M	9.0 M	1.02	-1.24	-1.15	0.0	-687.4 M	61.0 M	372	378	100.0	100.0
1058	1398/10/24	10,560	-2.52	3.4 B	3.2 M	2.27	0.99	7.2 M	8.1 M	7.6 M	7.8 M	11.2 M	8.9 M	-1.08	-1.38	-1.17	1.0 M	-687.4 M	79.3 M	474	438	100.0	100.0
1059	1398/10/23	10,924	5.0	3.5 B	3.2 M	2.97	0.92	0.0	7.7 M	7.5 M	10.2 M	14.4 M	9.0 M	0.0	-1.88	-1.19	-3.5 B	-687.6 M	104.8 M	0	338	0.0	100.0
1060	1398/10/22	10,406	4.99	3.4 B	3.3 M	6.8	0.95	9.2 M	7.8 M	7.6 M	28.0 M	21.9 M	9.1 M	-3.05	-2.81	-1.19	14.3 M	2.9 M	305.8 M	371	121	100.0	99.6
1061	1398/10/21	9,911	2.0	333.4 M	336.4 K	0.17	0.1	30.3 M	5.5 M	7.5 M	6.4 M	17.4 M	8.7 M	4.73	-3.18	-1.15	0.0	-21.8 M	303.2 M	11	52	100.0	100.0
1062	1398/10/18	9,628	-2.0	84.2 M	87.4 K	0.02	0.02	2.6 M	9.7 M	7.4 M	21.0 M	10.9 M	8.6 M	-8.25	-1.12	-1.16	0.0	251.0 M	303.2 M	33	4	100.0	100.0
1063	1398/10/17	9,824	-5.0	253.2 M	257.8 K	0.05	0.07	2.2 M	13.1 M	7.3 M	50.6 M	10.4 M	8.6 M	-23.2	1.26	-1.17	0.0	305.9 M	328.2 M	116	5	100.0	100.0
1064	1398/10/15	10,341	-5.0	1.5 B	1.4 M	0.26	0.36	8.2 M	12.1 M	7.2 M	21.0 M	9.9 M	8.5 M	-2.54	1.23	-1.17	0.0	313.8 M	342.4 M	178	70	100.0	100.0
1065	1398/10/14	10,885	-4.99	331.5 M	304.6 K	0.05	0.08	2.4 M	10.7 M	7.1 M	30.1 M	9.7 M	8.5 M	-12.72	1.1	-1.19	-108.8 M	336.1 M	349.0 M	94	11	67.2	100.0
1066	1398/10/11	11,495	5.0	9.3 B	8.1 M	1.63	2.15	12.5 M	10.2 M	7.1 M	9.5 M	9.2 M	8.4 M	1.32	1.11	-1.18	1.4 B	428.0 M	379.9 M	741	833	99.8	85.2
1067	1398/10/10	10,996	4.99	9.7 B	8.8 M	2.4	2.58	20.9 M	9.1 M	6.8 M	10.0 M	8.7 M	8.3 M	2.09	1.04	-1.23	274.9 M	217.1 M	328.7 M	464	944	100.0	97.2
1068	1398/10/09	10,630	3.09	5.6 B	5.3 M	1.5	1.58	8.2 M	6.5 M	6.2 M	8.7 M	7.9 M	8.1 M	-1.07	-1.22	-1.31	39.1 M	224.2 M	315.0 M	684	634	100.0	99.3
1069	1398/10/08	10,280	-3.67	4.4 B	4.3 M	1.22	1.27	6.0 M	6.1 M	6.1 M	10.5 M	7.9 M	8.0 M	-1.76	-1.3	-1.31	111.7 M	265.9 M	348.8 M	737	407	100.0	97.5
1070	1398/10/07	10,570	3.35	4.0 B	3.7 M	1.08	1.1	6.6 M	6.0 M	6.0 M	6.7 M	7.4 M	7.8 M	-1.01	-1.24	-1.31	350.9 M	452.5 M	343.2 M	607	546	99.9	91.1
1071	1398/10/04	10,360	3.07	2.8 B	2.7 M	0.82	0.74	6.6 M	5.8 M	5.9 M	6.7 M	7.8 M	7.9 M	-1.03	-1.34	-1.34	308.8 M	488.2 M	358.6 M	425	368	100.0	88.9
1072	1398/10/03	10,020	-2.22	2.3 B	2.3 M	0.63	0.6	4.9 M	5.6 M	6.2 M	6.5 M	7.6 M	8.2 M	-1.32	-1.35	-1.32	310.6 M	463.2 M	487.5 M	478	314	100.0	86.7
1073	1398/10/02	10,100	-4.41	4.8 B	4.7 M	1.39	1.22	6.2 M	5.8 M	6.5 M	8.8 M	7.7 M	8.3 M	-1.42	-1.32	-1.28	247.6 M	474.5 M	596.7 M	770	513	99.8	94.6
1074	1398/10/01	10,483	1.8	4.2 B	4.0 M	1.04	1.09	5.7 M	5.7 M	6.7 M	8.1 M	7.5 M	8.2 M	-1.43	-1.31	-1.23	1.0 B	527.1 M	734.4 M	744	393	99.8	75.2
1075	1398/09/30	10,271	-2.76	3.8 B	3.7 M	0.98	1.02	5.7 M	6.4 M	6.8 M	8.3 M	8.3 M	8.1 M	-1.46	-1.29	-1.19	529.1 M	431.7 M	682.1 M	662	390	99.9	85.9
1076	1398/09/27	10,453	-0.74	2.1 B	2.0 M	0.53	0.56	5.2 M	6.7 M	6.8 M	5.4 M	8.1 M	8.0 M	-1.03	-1.2	-1.17	184.1 M	318.2 M	655.7 M	400	353	100.0	91.1
1077	1398/09/26	10,500	-3.83	4.3 B	4.1 M	1.15	1.21	6.1 M	6.7 M	6.8 M	7.5 M	8.3 M	8.1 M	-1.23	-1.25	-1.18	367.1 M	281.4 M	646.5 M	699	519	100.0	91.4
1078	1398/09/25	10,755	0.26	3.3 B	3.0 M	0.88	0.94	5.6 M	6.5 M	6.9 M	8.1 M	8.5 M	8.0 M	-1.44	-1.31	-1.17	510.6 M	308.1 M	628.1 M	589	347	100.0	84.6
1079	1398/09/24	10,768	4.99	7.0 B	6.6 M	2.24	2.25	8.5 M	6.4 M	6.9 M	10.8 M	8.3 M	7.9 M	-1.28	-1.3	-1.15	567.5 M	262.7 M	602.6 M	827	594	99.4	91.3
1080	1398/09/23	10,318	5.0	3.0 B	2.9 M	1.02	1.03	7.4 M	5.6 M	6.7 M	7.2 M	8.2 M	7.6 M	1.02	-1.46	-1.14	-38.1 M	175.6 M	574.2 M	400	415	98.7	100.0
1081	1398/09/20	9,917	-0.58	1.9 B	2.0 M	0.64	0.71	4.8 M	5.3 M	6.5 M	6.6 M	7.9 M	7.6 M	-1.38	-1.49	-1.16	0.0	285.2 M	571.9 M	404	293	100.0	100.0
1082	1398/09/19	9,804	-2.1	3.1 B	3.1 M	1.08	1.14	5.3 M	5.6 M	6.5 M	8.2 M	8.4 M	7.6 M	-1.55	-1.49	-1.16	500.5 M	353.2 M	578.9 M	575	311	100.0	83.7
1083	1398/09/18	10,000	0.33	2.7 B	2.7 M	0.86	1.03	5.0 M	5.8 M	6.6 M	6.8 M	8.2 M	7.4 M	-1.38	-1.42	-1.13	283.8 M	253.1 M	570.9 M	544	352	100.0	89.5
1084	1398/09/17	9,898	-3.29	4.0 B	4.0 M	1.29	1.61	5.7 M	6.3 M	6.6 M	12.3 M	8.4 M	7.4 M	-2.15	-1.34	-1.11	131.9 M	339.3 M	563.8 M	701	316	100.0	96.7
1085	1398/09/16	10,100	0.68	2.6 B	2.5 M	0.7	1.02	5.6 M	5.8 M	6.7 M	5.9 M	7.3 M	7.0 M	-1.04	-1.26	-1.03	510.0 M	313.0 M	557.3 M	459	353	100.0	80.3
1086	1398/09/13	10,000	-1.17	3.1 B	3.1 M	0.65	1.29	6.7 M	5.6 M	6.7 M	9.2 M	7.7 M	7.0 M	-1.37	-1.37	-1.05	339.7 M	342.6 M	531.8 M	456	296	100.0	88.9
1087	1398/09/12	10,106	0.2	1.9 B	1.9 M	0.35	0.8	6.1 M	6.7 M	6.5 M	7.0 M	8.3 M	6.8 M	-1.15	-1.24	-1.05	0.0	852.3 M	514.8 M	314	272	100.0	100.0
1088	1398/09/11	10,077	1.75	4.1 B	4.1 M	0.76	1.79	7.3 M	7.4 M	6.3 M	8.0 M	8.6 M	6.8 M	-1.09	-1.16	-1.07	715.2 M	1.4 B	522.8 M	566	428	100.0	82.7
1089	1398/09/10	9,825	-4.84	4.1 B	4.1 M	0.85	1.81	4.5 M	8.1 M	6.1 M	7.0 M	8.5 M	6.8 M	-1.57	-1.06	-1.13	0.0	1.8 B	497.9 M	914	584	100.0	100.0
1090	1398/09/09	10,157	0.68	4.9 B	4.8 M	1.15	2.34	5.1 M	9.5 M	6.4 M	7.8 M	8.5 M	7.1 M	-1.55	1.11	-1.12	658.4 M	1.8 B	502.2 M	971	544	100.0	86.6
1091	1398/09/06	10,101	5.0	8.7 B	8.6 M	3.33	5.32	11.5 M	11.7 M	6.6 M	11.4 M	8.3 M	7.0 M	1.01	1.4	-1.06	2.9 B	1.7 B	470.6 M	760	511	100.0	66.9
1092	1398/09/05	9,621	5.0	5.3 B	5.5 M	3.46	3.56	12.2 M	10.8 M	5.9 M	9.5 M	6.3 M	6.3 M	1.29	1.73	-1.08	2.5 B	1.1 B	326.2 M	404	256	92.6	45.7
1093	1398/09/04	9,163	5.0	3.4 B	3.7 M	3.62	2.67	18.4 M	8.8 M	5.4 M	4.1 M	4.8 M	6.4 M	4.48	1.83	-1.18	3.0 B	600.1 M	182.1 M	187	106	100.0	12.7
1094	1398/09/03	8,853	4.99	1.4 B	1.6 M	2.13	1.09	9.5 M	5.5 M	4.8 M	5.3 M	4.7 M	6.6 M	1.78	1.17	-1.37	0.0	0.0	32.1 M	148	264	100.0	100.0
1095	1398/09/02	8,509	5.0	986.5 M	1.2 M	1.72	0.82	5.8 M	4.2 M	4.7 M	5.1 M	4.6 M	6.9 M	1.15	-1.11	-1.45	0.0	0.0	32.1 M	170	195	100.0	100.0
1096	1398/08/29	8,180	4.86	743.0 M	916.8 K	1.21	0.66	4.8 M	3.5 M	4.7 M	5.4 M	4.5 M	7.0 M	-1.13	-1.3	-1.51	0.0	-17.0 M	32.1 M	156	138	100.0	100.0
1097	1398/08/28	7,950	4.66	410.6 M	526.3 K	0.56	0.38	3.2 M	3.3 M	4.6 M	3.4 M	4.5 M	7.1 M	-1.08	-1.35	-1.54	0.0	11.2 M	32.1 M	129	120	100.0	100.0
1098	1398/08/27	7,650	-1.56	726.9 M	957.0 K	1.02	0.71	4.1 M	3.7 M	4.6 M	3.7 M	4.7 M	7.4 M	1.11	-1.26	-1.58	0.0	79.2 M	32.1 M	177	197	100.0	100.0
1099	1398/08/26	7,771	-5.0	162.2 M	208.7 K	0.17	0.15	1.7 M	3.8 M	4.6 M	27.0 M	5.0 M	7.6 M	-16.17	-1.32	-1.63	0.0	107.8 M	32.2 M	97	6	100.0	100.0
1100	1398/08/25	8,112	-4.6	646.3 M	790.1 K	0.54	0.57	2.9 M	4.6 M	4.6 M	4.7 M	5.0 M	7.5 M	-1.62	-1.08	-1.63	-84.8 M	107.8 M	32.2 M	193	137	86.9	100.0
1101	1398/08/22	8,627	-1.41	1.1 B	1.3 M	0.9	0.94	3.8 M	4.7 M	4.6 M	5.2 M	5.3 M	7.5 M	-1.37	-1.13	-1.62	140.7 M	124.8 M	36.6 M	250	156	86.6	73.9
1102	1398/08/21	8,650	2.71	1.3 B	1.5 M	0.97	1.06	4.7 M	4.4 M	4.6 M	4.6 M	5.3 M	7.7 M	1.02	-1.2	-1.66	340.2 M	96.7 M	29.9 M	271	204	100.0	73.5
1103	1398/08/20	8,455	2.66	776.5 M	921.9 K	0.5	0.65	4.2 M	4.1 M	4.6 M	4.5 M	5.7 M	7.6 M	-1.06	-1.37	-1.66	143.0 M	60.5 M	13.2 M	183	141	100.0	81.6
1104	1398/08/19	8,410	0.27	1.5 B	1.8 M	0.83	1.25	7.3 M	4.1 M	4.7 M	5.4 M	6.7 M	7.7 M	1.35	-1.65	-1.64	0.0	75.7 M	10.9 M	206	278	100.0	100.0
1105	1398/08/18	8,361	-5.0	1.5 B	1.8 M	0.94	1.22	4.1 M	4.4 M	4.7 M	6.4 M	8.4 M	7.8 M	-1.58	-1.9	-1.67	0.0	92.7 M	10.9 M	366	232	100.0	100.0
1106	1398/08/14	8,630	-2.03	1.1 B	1.2 M	0.72	0.83	2.9 M	4.5 M	4.7 M	5.1 M	8.7 M	7.9 M	-1.73	-1.92	-1.69	0.0	97.9 M	10.9 M	368	213	100.0	100.0
1107	1398/08/13	8,869	5.0	1.6 B	1.8 M	0.86	1.23	3.7 M	5.1 M	4.8 M	6.5 M	9.7 M	8.0 M	-1.77	-1.91	-1.66	159.6 M	98.1 M	-18.6 M	439	224	100.0	90.1
1108	1398/08/12	8,541	4.99	2.1 B	2.5 M	1.36	1.59	3.9 M	6.2 M	4.9 M	12.1 M	10.7 M	7.9 M	-3.06	-1.72	-1.61	219.1 M	-11.5 M	-39.3 M	530	155	100.0	89.5
1109	1398/08/11	8,158	4.99	3.0 B	3.7 M	2.19	2.24	7.5 M	6.9 M	5.0 M	12.7 M	10.8 M	7.9 M	-1.7	-1.56	-1.57	84.9 M	-55.4 M	-50.3 M	407	233	100.0	97.2
1110	1398/08/08	7,879	5.0	89.3 M	113.3 K	0.07	0.06	12.8 M	6.0 M	5.3 M	2.1 M	9.5 M	7.9 M	6.21	-1.57	-1.48	25.7 M	-72.3 M	103.8 M	7	31	100.0	71.3
1111	1398/08/06	7,504	5.0	281.6 M	375.3 K	0.23	0.17	16.6 M	5.7 M	5.4 M	7.0 M	10.0 M	8.2 M	2.36	-1.75	-1.5	999.5 K	-77.5 M	152.9 M	17	40	100.0	99.6
1112	1398/08/04	7,470	2.01	2.9 B	4.0 M	4.33	1.77	7.6 M	5.4 M	5.2 M	9.7 M	10.3 M	8.6 M	-1.28	-1.92	-1.65	-388.3 M	-77.7 M	151.0 M	323	293	86.4	100.0
1113	1398/08/01	7,322	-5.0	651.0 M	889.0 K	1.11	0.36	3.4 M	4.3 M	5.3 M	19.1 M	11.1 M	8.8 M	-5.59	-2.6	-1.67	0.0	0.0	255.0 M	190	34	100.0	100.0
1114	1398/07/30	7,449	-4.84	2.4 B	3.2 M	10.45	1.28	5.5 M	4.2 M	5.5 M	9.2 M	9.1 M	8.8 M	-1.68	-2.14	-1.62	0.0	427.9 K	406.2 M	442	263	100.0	100.0
1115	1398/07/29	7,776	-5.0	108.7 M	139.8 K	0.28	0.05	1.5 M	2.7 M	5.5 M	27.2 M	8.8 M	9.0 M	-18.0	-3.2	-1.63	0.0	427.9 K	406.1 M	72	4	100.0	100.0
1116	1398/07/28	8,005	-5.0	73.4 M	91.7 K	0.12	0.03	1.7 M	3.3 M	5.6 M	36.7 M	6.6 M	9.3 M	-21.0	-2.02	-1.65	0.0	1.2 M	406.1 M	42	2	100.0	100.0
1117	1398/07/24	8,426	-4.99	292.2 M	346.8 K	0.36	0.12	3.4 M	3.5 M	5.7 M	17.2 M	6.8 M	9.1 M	-5.0	-1.96	-1.61	0.0	2.6 M	407.8 M	85	17	100.0	100.0
1118	1398/07/23	8,839	-5.0	249.1 M	280.9 K	0.23	0.09	2.4 M	3.7 M	5.7 M	4.0 M	6.0 M	9.0 M	-1.66	-1.59	-1.59	2.1 M	3.6 M	406.3 M	102	61	100.0	99.1
1119	1398/07/22	9,248	-4.99	603.6 M	648.8 K	0.4	0.22	3.3 M	4.2 M	5.8 M	9.0 M	6.2 M	9.3 M	-2.73	-1.48	-1.62	0.0	22.6 M	406.2 M	183	67	100.0	100.0
1120	1398/07/21	9,500	-2.42	1.1 B	1.1 M	0.65	0.37	3.7 M	4.8 M	5.8 M	5.4 M	6.3 M	9.2 M	-1.45	-1.33	-1.59	3.7 M	22.6 M	406.2 M	292	200	100.0	99.7
1121	1398/07/20	9,734	2.47	1.2 B	1.3 M	0.7	0.42	3.7 M	4.9 M	5.9 M	7.7 M	6.8 M	9.2 M	-2.07	-1.39	-1.55	7.3 M	21.8 M	438.1 M	336	161	100.0	99.4
1122	1398/07/17	9,505	-4.77	1.4 B	1.5 M	0.76	0.47	4.5 M	4.9 M	5.9 M	5.1 M	6.5 M	9.1 M	-1.12	-1.32	-1.54	4.9 M	-97.5 M	466.6 M	311	277	100.0	99.7
1123	1398/07/16	9,699	-5.0	1.6 B	1.6 M	0.68	0.52	5.4 M	5.0 M	5.9 M	6.4 M	6.8 M	9.3 M	-1.17	-1.35	-1.56	97.0 M	-149.5 M	476.0 M	301	241	100.0	94.0
1124	1398/07/15	10,050	-4.32	2.6 B	2.5 M	0.83	0.82	6.1 M	5.0 M	5.9 M	7.2 M	7.6 M	9.4 M	-1.19	-1.51	-1.6	0.0	-168.9 M	471.2 M	429	359	100.0	100.0
1125	1398/07/14	10,485	-4.99	1.7 B	1.6 M	0.41	0.52	4.4 M	5.9 M	5.8 M	8.0 M	8.3 M	9.5 M	-1.79	-1.42	-1.64	0.0	464.5 M	471.2 M	385	215	100.0	100.0
1126	1398/07/13	10,735	-1.89	2.0 B	1.9 M	0.41	0.58	4.0 M	6.1 M	5.8 M	6.1 M	8.7 M	9.5 M	-1.54	-1.43	-1.64	-589.4 M	666.0 M	471.2 M	335	314	65.5	94.3
1127	1398/07/10	10,880	-2.11	2.2 B	2.0 M	0.39	0.62	5.1 M	5.7 M	5.8 M	6.5 M	10.0 M	9.5 M	-1.27	-1.74	-1.63	-255.0 M	776.6 M	500.7 M	386	342	88.6	100.0
1128	1398/07/09	10,853	-5.0	4.3 B	3.9 M	0.71	1.26	5.1 M	5.9 M	5.9 M	9.4 M	10.8 M	9.6 M	-1.84	-1.84	-1.63	0.0	1.2 B	499.5 M	849	462	100.0	100.0
1129	1398/07/08	11,442	4.99	6.7 B	5.9 M	1.21	2.02	8.5 M	6.2 M	5.9 M	11.1 M	11.0 M	9.6 M	-1.31	-1.78	-1.64	3.2 B	1.8 B	499.5 M	796	323	100.0	53.0
1130	1398/07/07	10,857	-5.0	6.7 B	6.2 M	1.44	2.34	6.2 M	5.8 M	5.7 M	9.6 M	11.1 M	9.6 M	-1.56	-1.9	-1.69	1.0 B	1.1 B	345.9 M	1,086	592	99.7	84.7
1131	1398/07/06	11,275	-5.0	5.1 B	4.5 M	1.27	1.72	4.2 M	6.0 M	5.6 M	13.6 M	12.4 M	9.6 M	-3.24	-2.09	-1.71	-36.3 M	935.6 M	295.5 M	1,209	376	98.8	99.5
1132	1398/07/03	11,780	-5.0	6.6 B	5.6 M	1.76	2.2	6.3 M	6.7 M	5.8 M	11.5 M	11.2 M	9.4 M	-1.83	-1.68	-1.62	1.7 B	949.5 M	299.9 M	1,045	423	99.6	74.0
1133	1398/07/02	12,000	-1.3	6.9 B	5.6 M	2.02	2.38	6.8 M	6.6 M	5.8 M	10.0 M	10.1 M	9.2 M	-1.48	-1.54	-1.58	3.0 B	605.1 M	188.5 M	1,011	380	99.1	55.3
1134	1398/07/01	12,248	5.0	3.3 B	2.7 M	1.19	1.14	6.3 M	6.5 M	5.6 M	11.6 M	11.0 M	9.0 M	-1.86	-1.69	-1.61	-994.5 K	373.9 K	37.4 M	524	282	100.0	100.0
1135	1398/06/31	11,666	5.0	3.5 B	3.0 M	1.37	1.3	7.9 M	6.6 M	5.7 M	18.1 M	10.3 M	8.9 M	-2.31	-1.56	-1.56	0.0	572.8 K	37.4 M	443	192	100.0	100.0
1136	1398/06/30	11,187	4.99	1.0 B	938.6 K	0.41	0.4	6.7 M	6.5 M	5.5 M	5.3 M	8.1 M	8.4 M	1.26	-1.24	-1.51	33.3 M	128.9 M	37.5 M	156	191	100.0	96.8
1137	1398/06/27	10,997	-0.08	3.8 B	3.6 M	1.61	1.54	5.6 M	6.1 M	5.5 M	8.0 M	8.2 M	8.3 M	-1.43	-1.34	-1.51	-30.4 M	237.8 M	36.0 M	671	473	98.6	99.4
1138	1398/06/26	11,017	4.99	4.0 B	3.6 M	1.88	1.58	6.7 M	6.0 M	5.4 M	14.5 M	8.3 M	8.3 M	-2.16	-1.39	-1.53	0.0	282.7 M	55.7 M	593	274	100.0	100.0
1139	1398/06/25	10,493	4.99	234.9 M	223.9 K	0.1	0.09	15.7 M	5.3 M	5.3 M	3.1 M	7.0 M	7.9 M	5.13	-1.33	-1.49	0.0	282.7 M	71.3 M	15	77	100.0	100.0
1140	1398/06/24	10,117	4.99	2.6 B	2.6 M	1.22	1.0	7.7 M	4.8 M	5.3 M	5.9 M	7.4 M	8.1 M	1.31	-1.53	-1.53	641.5 M	282.7 M	71.3 M	335	331	100.0	75.2
1141	1398/06/23	9,637	4.99	1.4 B	1.5 M	0.59	0.5	4.2 M	4.4 M	5.2 M	5.4 M	8.1 M	8.4 M	-1.27	-1.85	-1.61	578.2 M	154.4 M	44.7 M	337	157	100.0	59.2
1142	1398/06/20	9,384	4.99	2.9 B	3.2 M	1.23	0.86	5.0 M	4.7 M	5.6 M	8.3 M	8.2 M	9.0 M	-1.65	-1.77	-1.61	193.7 M	39.0 M	82.5 M	579	327	100.0	93.3
1143	1398/06/17	8,950	0.27	1.9 B	2.1 M	0.95	0.58	4.2 M	4.8 M	6.4 M	9.6 M	8.0 M	9.8 M	-2.28	-1.65	-1.55	0.0	-55.8 M	326.4 M	452	198	100.0	100.0
1144	1398/06/16	8,974	4.35	1.5 B	1.7 M	0.74	0.46	3.5 M	4.7 M	6.6 M	7.8 M	8.0 M	9.8 M	-2.24	-1.69	-1.48	0.0	-55.8 M	393.1 M	444	198	100.0	100.0
1145	1398/06/13	8,722	5.0	1.8 B	2.1 M	1.09	0.59	4.8 M	5.3 M	6.9 M	8.7 M	8.5 M	9.9 M	-1.83	-1.61	-1.43	0.0	-36.8 M	407.7 M	385	210	100.0	100.0
1146	1398/06/12	8,470	-0.78	2.8 B	3.4 M	1.59	0.95	5.6 M	5.5 M	7.0 M	7.4 M	8.7 M	9.8 M	-1.32	-1.57	-1.4	1.6 M	-36.8 M	407.7 M	500	378	100.0	99.9
1147	1398/06/11	8,495	-5.0	3.0 B	3.5 M	1.6	1.0	6.0 M	5.4 M	7.1 M	7.5 M	9.8 M	10.0 M	-1.24	-1.81	-1.41	-280.7 M	-27.0 M	407.7 M	448	398	90.5	99.9
1148	1398/06/10	8,942	-4.99	435.0 M	486.5 K	0.2	0.14	2.3 M	5.6 M	7.3 M	48.3 M	10.5 M	10.2 M	-20.67	-1.88	-1.4	0.0	-77.8 M	428.1 M	186	9	100.0	100.0
1149	1398/06/09	9,214	-1.07	2.0 B	2.1 M	0.8	0.61	6.1 M	5.7 M	7.4 M	11.0 M	9.5 M	10.0 M	-1.81	-1.67	-1.34	95.2 M	-77.7 M	438.2 M	331	174	100.0	95.3
1150	1398/06/04	9,300	4.8	309.4 M	332.2 K	0.11	0.09	10.7 M	6.3 M	7.5 M	28.1 M	9.3 M	10.0 M	-2.64	-1.48	-1.33	0.0	-96.7 M	433.9 M	29	11	100.0	100.0
1151	1398/06/03	9,051	5.0	3.7 B	4.1 M	1.61	1.22	5.3 M	6.0 M	7.5 M	10.2 M	8.6 M	9.9 M	-1.94	-1.44	-1.31	50.6 M	-96.4 M	450.1 M	695	353	100.0	98.6
1152	1398/06/02	8,784	5.0	3.2 B	3.8 M	1.62	1.16	7.0 M	6.1 M	7.8 M	8.9 M	7.6 M	9.9 M	-1.27	-1.23	-1.27	-534.7 M	-105.9 M	447.7 M	346	332	74.8	91.2
1153	1398/05/30	8,385	4.53	1.6 B	1.9 M	0.77	0.61	4.5 M	5.4 M	7.8 M	7.2 M	7.1 M	9.9 M	-1.61	-1.3	-1.28	602.5 K	73.8 M	474.4 M	358	222	100.0	100.0
1154	1398/05/28	8,187	4.99	2.6 B	3.3 M	1.21	1.06	9.8 M	5.6 M	7.9 M	9.4 M	7.1 M	10.0 M	1.05	-1.26	-1.27	0.0	135.8 M	474.4 M	266	278	100.0	100.0
1155	1398/05/27	7,790	2.54	1.3 B	1.7 M	0.51	0.56	4.7 M	4.9 M	7.7 M	5.9 M	7.2 M	9.9 M	-1.26	-1.48	-1.29	1.5 M	135.8 M	483.8 M	283	224	100.0	99.9
1156	1398/05/26	7,682	0.92	1.6 B	2.2 M	0.47	0.72	5.3 M	5.2 M	7.8 M	5.8 M	8.3 M	10.1 M	-1.09	-1.59	-1.3	3.0 M	157.8 M	483.7 M	309	282	100.0	99.8
1157	1398/05/23	7,490	1.46	2.0 B	2.6 M	0.34	0.89	4.2 M	6.2 M	7.9 M	6.8 M	10.6 M	10.4 M	-1.63	-1.71	-1.32	364.0 M	423.7 M	507.2 M	472	236	100.0	81.5
1158	1398/05/22	7,479	5.0	2.0 B	2.7 M	0.36	0.95	5.3 M	8.3 M	8.3 M	7.2 M	13.6 M	10.8 M	-1.36	-1.63	-1.3	310.6 M	1.4 B	489.0 M	378	234	100.0	84.4
1159	1398/05/20	7,180	-1.86	3.1 B	4.3 M	0.6	1.57	5.1 M	9.1 M	8.6 M	9.9 M	14.4 M	11.0 M	-1.93	-1.59	-1.27	0.0	1.6 B	478.7 M	603	312	100.0	100.0
1160	1398/05/19	6,950	-4.74	3.5 B	4.8 M	0.76	1.84	6.1 M	10.4 M	9.3 M	11.0 M	15.0 M	11.3 M	-1.79	-1.44	-1.22	111.3 M	1.6 B	482.5 M	571	309	100.0	96.8
1161	1398/05/16	7,338	4.99	6.1 B	8.3 M	1.68	3.61	9.2 M	11.3 M	9.9 M	17.0 M	15.3 M	11.1 M	-1.85	-1.35	-1.12	1.3 B	1.6 B	477.8 M	661	279	99.9	78.0
1162	1398/05/15	7,008	4.99	12.5 B	17.9 M	9.71	12.13	12.3 M	12.5 M	10.0 M	21.6 M	14.0 M	10.0 M	-1.76	-1.12	-1.0	5.1 B	1.3 B	431.1 M	969	316	95.1	54.6
1163	1398/05/14	6,675	4.99	1.4 B	2.2 M	1.29	1.52	26.8 M	11.9 M	8.8 M	2.6 M	7.5 M	7.7 M	10.24	1.59	1.14	1.3 B	351.0 M	177.5 M	54	42	100.0	7.6
1164	1398/05/13	6,430	5.0	1.7 B	2.6 M	1.86	1.95	15.6 M	10.6 M	8.1 M	9.2 M	7.7 M	7.9 M	1.7	1.38	1.03	292.7 M	124.4 M	117.1 M	106	148	100.0	82.3
1165	1398/05/12	6,061	-3.73	403.8 M	659.4 K	0.41	0.49	3.8 M	9.1 M	7.5 M	4.4 M	7.8 M	7.7 M	-1.14	1.17	-1.03	0.0	67.7 M	102.5 M	105	92	100.0	100.0
1166	1398/05/09	6,300	0.99	982.1 M	1.6 M	1.05	1.18	12.3 M	10.2 M	7.5 M	10.4 M	8.4 M	8.0 M	1.18	1.23	-1.07	637.9 K	132.8 M	103.5 M	80	94	100.0	99.9
1167	1398/05/08	6,328	4.99	1.4 B	2.2 M	1.86	1.78	9.3 M	9.2 M	7.2 M	7.2 M	8.2 M	7.7 M	1.3	1.12	-1.06	126.6 M	132.9 M	111.3 M	149	176	100.0	90.9
1168	1398/05/07	6,100	1.58	798.2 M	1.3 M	1.3	1.09	14.8 M	7.9 M	7.0 M	6.6 M	8.9 M	7.8 M	2.23	-1.13	-1.11	202.1 M	107.6 M	105.3 M	54	90	100.0	74.7
1169	1398/05/06	5,927	0.99	731.8 M	1.2 M	1.18	1.02	8.6 M	6.1 M	6.7 M	12.7 M	8.7 M	7.8 M	-1.47	-1.42	-1.16	9.1 M	67.2 M	95.2 M	85	57	100.0	98.8
1170	1398/05/05	5,974	4.95	962.6 M	1.6 M	2.05	1.39	9.0 M	5.5 M	6.5 M	7.4 M	7.0 M	7.5 M	1.21	-1.27	-1.14	325.7 M	103.0 M	97.7 M	107	86	100.0	66.2
1171	1398/05/02	5,850	2.96	565.1 M	992.8 K	1.08	0.84	6.3 M	4.4 M	6.3 M	10.8 M	6.6 M	7.6 M	-1.73	-1.49	-1.21	1.1 M	37.8 M	82.6 M	90	52	100.0	99.8
1172	1398/05/01	5,699	-3.49	465.4 M	819.2 K	0.87	0.69	4.2 M	4.4 M	6.2 M	9.1 M	5.8 M	7.6 M	-2.2	-1.3	-1.23	0.0	132.2 M	82.6 M	112	51	100.0	100.0
1173	1398/04/31	5,846	-2.37	255.9 M	433.4 K	0.38	0.36	2.7 M	5.0 M	6.3 M	4.3 M	6.0 M	7.6 M	-1.59	-1.19	-1.2	0.0	132.2 M	85.8 M	94	59	100.0	100.0
1174	1398/04/30	6,044	4.97	756.4 M	1.3 M	0.89	1.07	5.2 M	6.5 M	6.5 M	5.2 M	6.8 M	7.5 M	-1.01	-1.05	-1.16	188.0 M	153.3 M	88.8 M	146	109	100.0	75.2
1175	1398/04/29	5,799	0.17	285.1 M	495.2 K	0.3	0.39	3.3 M	8.2 M	6.6 M	5.2 M	9.2 M	7.7 M	-1.58	-1.12	-1.17	0.0	130.8 M	72.3 M	87	55	100.0	100.0
1176	1398/04/26	5,750	-3.52	913.6 M	1.6 M	0.85	1.3	5.5 M	9.8 M	6.7 M	5.9 M	9.1 M	8.1 M	-1.06	1.08	-1.21	473.2 M	134.3 M	35.1 M	165	75	100.0	48.2
1177	1398/04/25	5,917	-4.99	555.7 M	932.4 K	0.49	0.75	9.1 M	10.9 M	6.8 M	10.1 M	9.2 M	8.2 M	-1.11	1.18	-1.21	0.0	119.4 M	11.4 M	61	55	100.0	100.0
1178	1398/04/24	6,240	-0.51	910.5 M	1.5 M	0.78	1.11	13.2 M	10.5 M	6.9 M	8.3 M	8.2 M	8.1 M	1.59	1.27	-1.18	105.4 M	119.4 M	1.7 M	69	97	99.9	88.4
1179	1398/04/23	6,221	-1.18	1.6 B	2.6 M	1.76	2.11	11.5 M	9.0 M	7.3 M	13.5 M	8.3 M	8.4 M	-1.18	1.08	-1.15	75.4 M	123.6 M	-3.3 M	142	115	100.0	95.4
1180	1398/04/22	6,237	-0.78	1.1 B	1.7 M	1.32	1.37	13.5 M	7.5 M	7.0 M	7.5 M	7.2 M	7.9 M	1.79	1.04	-1.13	17.6 M	108.5 M	-6.7 M	80	141	100.0	98.4
1181	1398/04/19	6,269	4.43	1.6 B	2.6 M	2.47	1.82	8.9 M	6.0 M	7.0 M	7.8 M	7.3 M	8.1 M	1.14	-1.2	-1.15	398.4 M	109.0 M	-4.5 M	180	154	100.0	75.2
1182	1398/04/18	6,155	5.0	762.7 M	1.3 M	1.34	0.87	7.5 M	5.1 M	7.7 M	5.1 M	6.6 M	8.3 M	1.46	-1.27	-1.09	0.0	60.5 M	25.1 M	102	149	100.0	100.0
1183	1398/04/17	5,858	1.63	694.1 M	1.2 M	1.44	0.69	5.1 M	4.8 M	7.6 M	9.3 M	7.7 M	8.3 M	-1.82	-1.6	-1.1	126.6 M	62.0 M	17.1 M	136	61	99.8	81.6
1184	1398/04/16	5,760	-2.6	381.8 M	662.4 K	0.75	0.33	3.6 M	4.6 M	8.6 M	7.6 M	7.1 M	8.4 M	-2.12	-1.54	1.02	0.0	36.8 M	31.4 M	106	50	100.0	100.0
1185	1398/04/15	5,821	-4.78	472.5 M	799.1 K	0.82	0.39	3.8 M	4.9 M	9.8 M	9.2 M	6.5 M	8.6 M	-2.42	-1.33	1.13	20.0 M	48.6 M	131.7 M	124	49	100.0	95.8
1186	1398/04/12	6,000	1.85	771.9 M	1.3 M	1.39	0.6	5.9 M	5.1 M	10.3 M	5.4 M	7.1 M	8.6 M	1.1	-1.39	1.19	156.1 M	49.4 M	126.3 M	131	115	100.0	79.8
1187	1398/04/11	5,940	-0.7	498.9 M	846.8 K	0.93	0.37	5.6 M	4.7 M	10.3 M	9.8 M	8.2 M	8.7 M	-1.75	-1.74	1.18	7.4 M	18.2 M	118.5 M	89	50	100.0	98.5
1188	1398/04/10	6,097	2.14	327.0 M	546.7 K	0.6	0.24	3.9 M	4.9 M	10.3 M	5.7 M	7.8 M	8.5 M	-1.45	-1.58	1.21	600.2 K	29.8 M	170.1 M	83	57	100.0	99.8
1189	1398/04/09	6,020	3.94	559.1 M	936.7 K	0.97	0.41	5.0 M	5.4 M	10.4 M	5.2 M	7.4 M	8.6 M	-1.02	-1.37	1.21	58.8 M	41.6 M	168.5 M	111	97	100.0	89.5
1190	1398/04/05	5,683	-5.0	753.9 M	1.3 M	1.18	0.57	4.8 M	5.5 M	10.3 M	12.8 M	8.1 M	8.6 M	-2.65	-1.45	1.2	24.1 M	1.1 M	144.8 M	156	57	100.0	96.8
1191	1398/04/04	5,949	-4.13	536.7 M	897.1 K	0.84	0.4	4.3 M	5.9 M	10.5 M	10.1 M	8.8 M	8.5 M	-2.38	-1.5	1.24	0.0	-152.3 M	141.6 M	126	53	100.0	100.0
1192	1398/04/03	6,146	3.12	533.7 M	860.1 K	0.72	0.37	7.1 M	6.7 M	10.5 M	7.1 M	8.7 M	8.4 M	1.0	-1.29	1.25	65.3 M	-152.3 M	141.2 M	75	66	100.0	87.8
1193	1398/04/02	6,037	4.99	355.7 M	596.8 K	0.36	0.25	8.7 M	7.8 M	10.4 M	4.2 M	8.7 M	8.2 M	2.05	-1.11	1.27	59.7 M	-204.3 M	126.7 M	41	70	100.0	83.2
1194	1398/04/01	5,744	-4.93	676.9 M	1.2 M	0.73	0.49	5.9 M	11.2 M	10.1 M	7.5 M	10.0 M	8.2 M	-1.28	1.11	1.22	-143.5 M	-215.1 M	106.5 M	86	86	74.6	95.8
1195	1398/03/29	6,038	-4.99	1.2 B	2.0 M	1.23	0.86	5.9 M	11.4 M	10.0 M	15.1 M	9.7 M	8.2 M	-2.57	1.18	1.22	-743.1 M	-185.1 M	103.7 M	71	77	34.4	95.6
1196	1398/03/28	6,203	-4.75	458.7 M	721.8 K	0.28	0.31	7.2 M	12.3 M	9.9 M	9.0 M	8.9 M	7.9 M	-1.25	1.39	1.25	0.0	-24.1 M	142.0 M	64	51	100.0	100.0
1197	1398/03/27	6,570	-2.41	950.1 M	1.5 M	0.52	0.61	13.2 M	14.3 M	9.9 M	7.9 M	9.3 M	7.9 M	1.67	1.54	1.25	-194.4 M	174.1 M	142.0 M	57	120	79.4	99.9
1198	1398/03/26	6,670	2.88	2.0 B	3.0 M	0.87	1.27	23.7 M	12.1 M	9.5 M	10.9 M	8.6 M	8.0 M	2.18	1.4	1.19	5.4 M	181.0 M	130.1 M	77	167	90.9	90.7
1199	1398/03/25	6,400	-3.07	573.6 M	884.8 K	0.19	0.38	6.8 M	12.1 M	8.8 M	5.8 M	8.3 M	7.7 M	1.17	1.45	1.13	6.5 M	262.3 M	108.5 M	84	97	100.0	98.9
1200	1398/03/22	6,600	-2.53	1.4 B	2.1 M	0.47	0.94	11.0 M	14.0 M	8.8 M	9.3 M	9.1 M	7.9 M	1.18	1.55	1.12	62.0 M	662.1 M	108.1 M	119	134	93.1	88.7
1201	1398/03/21	6,660	2.57	3.8 B	5.6 M	1.45	2.63	16.1 M	14.9 M	8.5 M	10.4 M	9.0 M	7.8 M	1.55	1.65	1.09	990.9 M	632.2 M	105.0 M	196	208	83.3	57.1
1202	1398/03/20	6,435	-4.55	1.6 B	2.4 M	0.59	1.11	6.9 M	12.9 M	7.7 M	6.4 M	8.5 M	7.7 M	1.07	1.53	1.0	-159.6 M	434.1 M	46.0 M	206	246	89.9	100.0
1203	1398/03/19	6,820	17.32	4.1 B	6.0 M	1.94	3.04	16.3 M	13.3 M	8.0 M	8.7 M	8.7 M	8.0 M	1.87	1.53	1.01	411.5 M	674.0 M	52.9 M	200	327	80.5	70.3
1204	1398/03/08	6,293	4.99	4.5 B	7.2 M	3.67	3.55	18.3 M	11.6 M	7.1 M	11.5 M	8.5 M	7.8 M	1.59	1.36	-1.1	2.0 B	585.3 M	29.7 M	230	191	92.6	48.4
1205	1398/03/07	6,002	4.99	797.5 M	1.3 M	0.73	0.68	29.6 M	7.7 M	6.4 M	8.8 M	7.2 M	7.6 M	3.38	1.08	-1.19	-87.1 M	101.1 M	-89.7 M	24	91	89.1	100.0
1206	1398/03/05	5,741	4.99	1.3 B	2.3 M	1.51	1.23	7.2 M	6.6 M	6.2 M	7.4 M	6.9 M	7.5 M	-1.03	-1.05	-1.2	0.0	110.6 M	-85.4 M	183	177	100.0	100.0
1207	1398/03/04	5,498	4.98	2.1 B	3.9 M	3.65	2.29	8.9 M	5.8 M	6.2 M	6.6 M	6.5 M	7.4 M	1.35	-1.12	-1.19	1.0 B	108.8 M	-85.4 M	236	161	99.2	50.1
1208	1398/03/01	5,189	0.14	410.1 M	783.1 K	0.62	0.46	4.8 M	4.2 M	5.9 M	7.3 M	6.0 M	7.4 M	-1.51	-1.44	-1.25	-32.0 M	-144.0 M	-139.9 M	78	56	92.2	100.0
1209	1398/02/31	5,285	4.74	793.0 M	1.5 M	1.17	0.92	3.2 M	4.1 M	6.0 M	6.3 M	6.0 M	7.2 M	-1.95	-1.46	-1.2	-415.5 M	-206.2 M	-138.3 M	103	119	41.9	94.3
1210	1398/02/30	5,100	-1.96	340.9 M	675.7 K	0.49	0.4	4.0 M	4.6 M	5.9 M	7.1 M	6.3 M	7.2 M	-1.79	-1.38	-1.21	-39.5 M	-163.1 M	-117.5 M	74	47	86.4	98.0
1211	1398/02/29	5,280	-2.4	379.1 M	728.7 K	0.51	0.42	3.4 M	4.7 M	6.0 M	5.5 M	5.9 M	7.2 M	-1.62	-1.26	-1.21	-8.7 M	-150.6 M	-115.5 M	109	69	97.7	100.0
1212	1398/02/28	5,481	5.0	857.3 M	1.6 M	1.05	0.93	5.7 M	5.2 M	6.0 M	5.1 M	6.3 M	7.2 M	1.11	-1.21	-1.21	-224.4 M	-148.8 M	-113.9 M	91	145	60.3	86.5
1213	1398/02/25	5,160	-0.08	954.9 M	1.8 M	1.14	1.07	4.4 M	4.8 M	5.9 M	6.6 M	7.2 M	7.5 M	-1.5	-1.5	-1.27	-342.8 M	-190.5 M	-102.8 M	138	144	64.1	100.0
1214	1398/02/24	5,181	4.98	879.2 M	1.7 M	1.16	0.91	5.3 M	4.8 M	5.9 M	7.7 M	7.4 M	7.4 M	-1.45	-1.52	-1.25	-200.2 M	-207.3 M	-85.6 M	117	107	70.5	93.3
1215	1398/02/23	5,017	4.98	490.9 M	994.8 K	0.73	0.52	5.0 M	5.2 M	6.6 M	4.6 M	7.8 M	7.6 M	1.08	-1.51	-1.15	23.2 M	-167.5 M	-36.3 M	98	101	100.0	95.3
1216	1398/02/22	4,765	-4.99	513.3 M	1.1 M	0.64	0.56	6.0 M	4.7 M	6.5 M	8.6 M	8.5 M	7.6 M	-1.42	-1.81	-1.17	0.0	-172.1 M	-37.4 M	85	60	100.0	100.0
1217	1398/02/21	4,911	-2.6	967.9 M	1.9 M	0.96	1.0	3.9 M	4.9 M	6.3 M	9.4 M	8.8 M	7.6 M	-2.41	-1.81	-1.2	-432.6 M	-209.9 M	-37.4 M	135	102	54.7	99.4
1218	1398/02/18	5,050	-1.88	1.2 B	2.3 M	1.21	1.24	4.6 M	6.6 M	6.3 M	7.2 M	9.0 M	7.5 M	-1.57	-1.37	-1.2	-427.1 M	-127.7 M	-15.8 M	166	165	63.9	100.0
1219	1398/02/17	5,147	-4.98	522.9 M	1.0 M	0.3	0.52	9.2 M	6.3 M	6.2 M	13.8 M	8.8 M	7.5 M	-1.5	-1.39	-1.2	-774.1 K	-52.9 M	12.4 M	57	38	99.9	100.0
1220	1398/02/16	5,407	-4.99	255.6 M	471.9 K	0.14	0.23	2.4 M	7.1 M	6.0 M	6.4 M	8.5 M	7.3 M	-2.67	-1.2	-1.23	0.0	-129.4 M	17.0 M	107	40	100.0	100.0
1221	1398/02/15	5,620	-4.86	1.5 B	2.6 M	0.91	1.27	5.8 M	7.8 M	5.9 M	9.6 M	8.2 M	7.1 M	-1.66	-1.06	-1.2	-189.0 M	-129.4 M	19.5 M	221	153	86.6	99.4
1222	1398/02/14	5,929	4.99	2.1 B	3.6 M	1.66	1.76	13.6 M	8.5 M	5.9 M	9.7 M	7.8 M	7.1 M	1.4	1.09	-1.2	-21.4 M	-91.6 M	36.5 M	114	162	72.4	73.4
1223	1398/02/11	5,644	-1.52	1.1 B	2.0 M	0.98	0.9	4.5 M	7.6 M	5.7 M	6.7 M	7.1 M	6.8 M	-1.51	1.06	-1.2	-53.4 M	-97.4 M	43.6 M	237	165	95.2	100.0
1224	1398/02/10	5,821	5.0	4.7 B	8.2 M	17.21	4.16	9.0 M	9.0 M	5.9 M	8.6 M	6.7 M	6.9 M	1.05	1.35	-1.17	-383.2 M	-86.7 M	85.8 M	364	427	70.3	78.4
1225	1398/02/09	5,544	5.0	100.3 M	180.9 K	0.23	0.09	50.2 M	5.2 M	5.6 M	1.8 M	3.6 M	6.6 M	27.5	1.47	-1.18	0.0	-10.1 M	129.3 M	2	55	100.0	100.0
1226	1398/02/08	5,280	4.99	143.5 M	271.9 K	0.28	0.13	20.5 M	5.0 M	5.5 M	3.6 M	4.9 M	6.6 M	5.71	1.03	-1.19	0.0	-10.1 M	135.4 M	7	40	100.0	100.0
1227	1398/02/07	5,029	4.99	175.5 M	349.0 K	0.32	0.17	10.4 M	4.6 M	5.4 M	4.2 M	5.4 M	6.6 M	2.5	-1.18	-1.22	-50.3 M	-5.3 M	135.4 M	12	42	71.3	100.0
1228	1398/02/04	4,837	4.99	485.5 M	1.0 M	0.79	0.5	6.3 M	4.3 M	5.4 M	3.9 M	6.2 M	6.7 M	1.61	-1.47	-1.25	0.0	4.5 M	138.0 M	77	124	100.0	100.0
1229	1398/02/03	4,645	-1.15	258.3 M	560.6 K	0.26	0.28	2.3 M	4.4 M	5.3 M	4.0 M	6.8 M	6.8 M	-1.75	-1.54	-1.29	0.0	4.5 M	136.3 M	114	65	100.0	100.0
1230	1398/02/02	4,680	-2.42	783.3 M	1.7 M	0.78	0.86	5.4 M	7.3 M	5.3 M	7.4 M	8.1 M	6.9 M	-1.38	-1.11	-1.29	0.0	161.8 M	132.1 M	146	106	100.0	100.0
1231	1398/01/31	4,775	0.84	630.7 M	1.3 M	0.6	0.69	4.3 M	7.1 M	5.3 M	7.0 M	7.9 M	6.7 M	-1.63	-1.11	-1.28	23.8 M	161.8 M	132.1 M	146	86	99.2	95.4
1232	1398/01/28	4,735	-5.0	417.2 M	881.0 K	0.36	0.47	3.4 M	6.6 M	5.3 M	15.5 M	7.8 M	6.6 M	-4.5	-1.19	-1.25	-1.5 M	157.1 M	130.9 M	121	27	99.6	100.0
1233	1398/01/27	4,800	-2.28	1.0 B	2.0 M	0.87	1.14	5.8 M	6.5 M	5.3 M	6.0 M	7.5 M	6.4 M	-1.03	-1.15	-1.2	0.0	157.4 M	131.0 M	173	168	100.0	100.0
1234	1398/01/26	4,918	5.0	2.5 B	5.0 M	2.78	3.23	17.3 M	6.1 M	5.2 M	10.0 M	7.7 M	6.4 M	1.73	-1.25	-1.22	786.9 M	184.7 M	131.0 M	142	167	100.0	67.9
1235	1398/01/25	4,690	-0.51	669.1 M	1.4 M	0.72	0.96	4.5 M	4.1 M	4.6 M	6.3 M	6.8 M	6.0 M	-1.39	-1.68	-1.3	0.0	45.6 M	91.6 M	149	107	100.0	100.0
1236	1398/01/24	4,640	-2.07	782.0 M	1.7 M	0.75	1.16	3.5 M	3.9 M	4.6 M	7.0 M	6.2 M	5.9 M	-2.0	-1.56	-1.29	0.0	55.7 M	91.6 M	222	111	100.0	100.0
1237	1398/01/21	4,750	3.78	1.0 B	2.2 M	0.87	1.61	4.5 M	4.4 M	4.6 M	7.5 M	6.6 M	5.8 M	-1.68	-1.51	-1.25	0.0	85.9 M	87.7 M	233	139	100.0	100.0
1238	1398/01/20	4,496	-2.3	654.7 M	1.4 M	0.46	1.08	3.9 M	4.8 M	4.5 M	6.0 M	6.3 M	5.6 M	-1.55	-1.32	-1.24	136.5 M	109.9 M	86.5 M	168	86	100.0	79.1
1239	1398/01/19	4,634	-3.58	1.0 B	2.3 M	0.66	1.73	4.0 M	5.5 M	4.5 M	6.9 M	6.7 M	5.6 M	-1.74	-1.22	-1.24	91.4 M	240.6 M	79.7 M	261	137	100.0	91.2
1240	1398/01/18	4,710	-4.38	1.1 B	2.3 M	0.72	1.82	3.9 M	5.9 M	4.7 M	4.5 M	6.7 M	5.4 M	-1.17	-1.13	-1.15	50.4 M	319.7 M	80.4 M	276	224	95.7	91.2
1241	1398/01/17	4,945	4.9	1.4 B	2.8 M	1.04	2.47	5.6 M	6.3 M	4.9 M	9.1 M	6.9 M	5.5 M	-1.62	-1.1	-1.11	151.1 M	334.3 M	87.1 M	247	136	100.0	89.2
1242	1398/01/11	4,799	4.9	1.8 B	3.8 M	1.84	3.98	6.3 M	6.2 M	4.7 M	6.3 M	6.3 M	5.1 M	1.01	-1.01	-1.08	120.1 M	304.1 M	79.5 M	280	263	97.4	90.7
1243	1398/01/10	4,602	5.0	2.0 B	4.4 M	3.53	5.64	7.6 M	5.8 M	4.4 M	8.2 M	6.5 M	4.8 M	-1.08	-1.13	-1.08	790.2 M	280.1 M	73.3 M	260	145	97.7	58.8
1244	1398/01/07	4,383	4.98	1.6 B	3.6 M	5.64	5.76	6.4 M	4.4 M	3.9 M	7.1 M	5.5 M	4.3 M	-1.1	-1.23	-1.11	486.5 M	115.6 M	32.8 M	193	107	78.0	47.5
1245	1398/01/06	4,190	4.99	586.1 M	1.4 M	3.19	2.16	4.5 M	3.1 M	3.4 M	3.8 M	4.8 M	4.1 M	1.2	-1.56	-1.2	123.6 M	1.3 M	5.5 M	120	111	92.9	71.8
1246	1398/01/05	3,991	0.81	100.3 M	251.4 K	0.55	0.38	2.0 M	2.4 M	3.4 M	3.6 M	4.7 M	4.5 M	-1.79	-1.96	-1.31	0.0	-23.4 M	-6.5 M	50	28	100.0	100.0
1247	1397/12/28	3,978	-0.05	282.7 M	714.0 K	1.89	1.11	2.9 M	2.5 M	3.5 M	9.1 M	4.2 M	4.4 M	-3.1	-1.7	-1.27	0.0	-23.4 M	-6.7 M	96	31	100.0	100.0
1248	1397/12/27	4,000	0.83	114.1 M	286.8 K	0.76	0.45	1.6 M	2.5 M	3.5 M	3.8 M	3.2 M	4.2 M	-2.32	-1.27	-1.23	-32.2 M	-23.4 M	-10.6 M	50	30	71.8	100.0
1249	1397/12/26	4,015	0.37	226.6 M	571.3 K	1.79	0.84	2.4 M	2.5 M	3.5 M	5.7 M	3.1 M	4.2 M	-2.4	-1.25	-1.2	-84.8 M	-17.0 M	-10.2 M	60	40	62.6	100.0
1250	1397/12/25	3,997	0.93	151.5 M	378.7 K	1.23	0.53	2.4 M	2.5 M	3.7 M	2.6 M	2.6 M	4.4 M	-1.08	-1.0	-1.19	0.0	0.0	-9.1 M	64	59	100.0	100.0
1251	1397/12/22	3,952	-1.4	128.1 M	323.4 K	0.89	0.43	2.6 M	2.6 M	3.8 M	2.3 M	2.7 M	4.5 M	1.12	-1.05	-1.2	0.0	0.0	-6.2 M	50	56	100.0	100.0
1252	1397/12/21	3,988	1.53	129.9 M	324.0 K	0.72	0.42	4.6 M	2.6 M	3.9 M	2.5 M	3.2 M	4.6 M	1.82	-1.24	-1.18	0.0	-15.9 M	-6.2 M	28	51	100.0	100.0
1253	1397/12/20	3,910	-2.1	111.1 M	282.9 K	0.52	0.35	1.7 M	2.3 M	3.9 M	3.2 M	3.8 M	4.7 M	-1.83	-1.63	-1.2	0.0	-20.7 M	-6.2 M	64	35	100.0	100.0
1254	1397/12/19	3,901	-0.59	112.9 M	282.6 K	0.33	0.34	2.6 M	2.8 M	4.1 M	2.4 M	4.3 M	4.6 M	1.09	-1.56	-1.14	0.0	-20.7 M	-4.8 M	43	47	100.0	100.0
1255	1397/12/18	3,909	-2.3	128.3 M	326.9 K	0.29	0.37	2.4 M	3.7 M	4.2 M	3.4 M	4.6 M	4.7 M	-1.39	-1.25	-1.12	0.0	429.9 K	-7.7 M	53	38	100.0	100.0
1256	1397/12/15	3,926	-2.24	241.3 M	603.0 K	0.58	0.63	2.8 M	4.7 M	4.2 M	4.6 M	4.8 M	4.9 M	-1.66	-1.02	-1.16	-79.3 M	37.4 M	-16.4 M	58	52	67.1	100.0
1257	1397/12/14	3,930	-3.65	300.6 M	748.5 K	0.79	0.77	2.3 M	4.4 M	4.3 M	4.8 M	4.6 M	5.0 M	-2.09	-1.05	-1.16	-24.0 M	53.3 M	-23.7 M	119	62	92.0	100.0
1258	1397/12/13	4,011	-3.7	318.7 M	781.2 K	0.81	0.74	3.7 M	4.8 M	4.4 M	5.8 M	4.3 M	5.1 M	-1.58	1.11	-1.15	0.0	57.3 M	-26.3 M	87	55	100.0	100.0
1259	1397/12/12	4,190	3.84	733.1 M	1.8 M	2.44	1.57	6.2 M	5.3 M	4.6 M	4.5 M	4.2 M	5.4 M	1.4	1.26	-1.18	105.5 M	53.3 M	-36.6 M	118	141	100.0	85.6
1260	1397/12/11	4,069	4.98	684.5 M	1.7 M	2.3	1.46	8.3 M	4.1 M	4.8 M	4.7 M	4.2 M	5.7 M	1.75	-1.02	-1.19	184.8 M	20.4 M	-37.5 M	81	103	98.3	71.3
1261	1397/12/08	3,910	0.21	98.4 M	253.9 K	0.34	0.19	1.3 M	3.4 M	4.8 M	2.7 M	5.5 M	5.9 M	-2.0	-1.62	-1.23	0.0	-40.1 M	-50.7 M	74	37	100.0	100.0
1262	1397/12/07	3,870	-2.2	103.0 M	264.1 K	0.33	0.19	2.5 M	3.7 M	4.9 M	2.5 M	5.2 M	5.8 M	1.04	-1.38	-1.19	-3.9 M	-40.9 M	-72.8 M	39	42	96.2	100.0
1263	1397/12/06	3,966	1.54	336.8 M	851.3 K	1.25	0.58	6.3 M	3.6 M	5.0 M	4.9 M	5.3 M	5.9 M	1.3	-1.45	-1.17	-19.7 M	-55.6 M	-80.2 M	50	69	94.1	100.0
1264	1397/12/05	3,899	-0.48	210.2 M	538.0 K	0.64	0.35	1.8 M	3.0 M	5.0 M	4.8 M	4.9 M	6.0 M	-2.62	-1.59	-1.2	-59.0 M	-56.5 M	-98.0 M	83	44	71.9	100.0
1265	1397/12/04	3,878	-4.88	698.7 M	1.8 M	2.66	1.17	4.8 M	4.0 M	5.5 M	9.8 M	5.8 M	5.9 M	-2.03	-1.44	-1.08	-117.9 M	-57.4 M	-68.1 M	120	71	83.1	100.0
1266	1397/12/01	4,032	1.36	121.1 M	297.0 K	0.35	0.19	2.5 M	3.7 M	5.5 M	2.1 M	4.7 M	5.7 M	1.24	-1.25	-1.03	-4.1 M	-22.0 M	-54.3 M	46	59	96.6	100.0
1267	1397/11/30	4,035	0.32	203.2 M	510.7 K	0.58	0.26	2.2 M	4.4 M	5.5 M	3.7 M	5.1 M	5.9 M	-1.65	-1.16	-1.07	-77.4 M	-21.1 M	-55.4 M	56	55	61.9	100.0
1268	1397/11/29	4,000	0.53	111.5 M	277.2 K	0.28	0.14	2.0 M	4.5 M	6.2 M	2.3 M	5.1 M	6.5 M	-1.17	-1.14	-1.06	-24.1 M	-5.6 M	-19.0 M	44	48	78.4	100.0
1269	1397/11/28	3,930	-4.05	540.9 M	1.4 M	1.47	0.68	6.1 M	5.0 M	6.1 M	9.8 M	5.0 M	6.7 M	-1.61	1.0	-1.09	-63.6 M	4.6 M	-24.5 M	78	55	88.2	100.0
1270	1397/11/27	3,990	-4.77	371.3 M	906.4 K	0.91	0.43	4.0 M	4.9 M	6.0 M	5.4 M	4.3 M	6.5 M	-1.34	1.15	-1.09	59.3 M	5.9 M	-21.5 M	79	48	85.6	69.7
1271	1397/11/24	4,153	-1.17	483.8 M	1.2 M	0.96	0.53	5.7 M	4.9 M	6.2 M	4.4 M	4.8 M	6.4 M	1.31	1.04	-1.04	306.8 K	-40.9 M	4.2 M	82	107	97.4	97.4
1272	1397/11/23	4,199	0.29	309.8 M	737.3 K	0.58	0.34	3.5 M	4.8 M	6.3 M	4.2 M	5.3 M	6.5 M	-1.22	-1.11	-1.03	0.0	-86.0 M	14.7 M	89	73	100.0	100.0
1273	1397/11/21	4,175	2.38	366.3 M	874.9 K	0.56	0.41	6.3 M	4.8 M	6.3 M	3.2 M	5.7 M	6.4 M	1.95	-1.21	-1.02	26.8 M	-101.4 M	14.8 M	52	93	89.3	81.9
1274	1397/11/17	4,050	0.65	382.1 M	936.9 K	0.47	0.44	5.9 M	4.8 M	6.2 M	4.7 M	7.2 M	6.6 M	1.27	-1.49	-1.06	-57.0 M	-147.8 M	13.5 M	55	82	85.1	100.0
1275	1397/11/16	4,010	-2.1	524.6 M	1.3 M	0.58	0.63	4.2 M	5.6 M	6.1 M	8.3 M	7.6 M	6.6 M	-1.97	-1.37	-1.09	-174.6 M	-118.8 M	16.3 M	83	63	66.7	100.0
1276	1397/11/15	4,124	4.72	876.2 M	2.1 M	0.86	1.08	5.0 M	6.0 M	6.1 M	6.4 M	7.4 M	6.5 M	-1.29	-1.23	-1.06	-225.4 M	-100.0 M	25.0 M	108	119	61.8	87.5
1277	1397/11/14	3,920	-3.07	446.0 M	1.1 M	0.43	0.58	3.5 M	5.8 M	6.2 M	6.8 M	6.8 M	6.4 M	-1.93	-1.16	-1.04	-76.8 M	-143.0 M	36.3 M	104	65	82.3	99.5
1278	1397/11/13	3,991	-4.98	922.5 M	2.3 M	0.89	1.23	5.6 M	6.3 M	6.2 M	9.7 M	6.5 M	6.3 M	-1.75	-1.03	-1.02	-205.5 M	-158.3 M	39.9 M	126	93	76.0	98.2
1279	1397/11/10	4,174	3.78	1.3 B	3.1 M	1.26	1.78	8.1 M	6.5 M	6.2 M	7.3 M	6.2 M	6.1 M	1.11	1.05	1.01	88.4 M	-192.2 M	50.1 M	150	154	93.5	86.7
1280	1397/11/09	4,050	-3.04	1.0 B	2.6 M	1.17	1.52	6.7 M	7.1 M	6.0 M	6.9 M	5.6 M	6.0 M	-1.04	1.26	1.0	-80.6 M	-102.0 M	45.9 M	137	144	88.3	96.1
1281	1397/11/08	4,090	-4.26	1.4 B	3.4 M	1.86	2.12	4.9 M	6.8 M	6.0 M	5.2 M	5.2 M	5.7 M	-1.08	1.32	1.04	-440.6 M	-54.4 M	50.8 M	188	258	64.5	95.6
1282	1397/11/07	4,272	4.99	775.1 M	1.8 M	0.61	1.2	11.7 M	6.9 M	6.0 M	4.4 M	5.7 M	5.7 M	2.65	1.22	1.06	-153.0 M	28.4 M	72.9 M	13	69	19.6	39.4
1283	1397/11/06	4,069	4.98	813.8 M	2.0 M	0.71	1.4	4.6 M	7.9 M	5.9 M	8.0 M	8.2 M	5.6 M	-1.75	-1.04	1.05	-375.1 M	189.3 M	80.5 M	7	51	3.9	50.0
1284	1397/11/03	3,880	4.98	972.3 M	2.5 M	0.94	1.89	13.1 M	7.4 M	5.8 M	4.2 M	8.2 M	5.5 M	3.09	-1.12	1.07	539.1 M	237.4 M	99.3 M	71	92	95.6	40.1
1285	1397/11/02	3,740	1.71	480.6 M	1.3 M	0.43	1.0	5.3 M	6.3 M	5.3 M	4.7 M	8.5 M	5.4 M	1.14	-1.35	-1.02	157.4 M	129.0 M	72.3 M	89	68	98.5	65.8
1286	1397/11/01	3,650	-5.0	549.5 M	1.5 M	0.47	1.14	4.2 M	6.7 M	5.2 M	8.1 M	8.0 M	5.4 M	-1.95	-1.2	-1.04	-26.5 M	212.3 M	64.4 M	126	68	95.2	100.0
1287	1397/10/30	3,819	4.0	2.9 B	7.5 M	4.34	7.94	9.1 M	7.1 M	5.4 M	11.7 M	7.5 M	5.2 M	-1.29	-1.05	1.04	651.7 M	259.6 M	82.9 M	311	186	98.0	75.4
1288	1397/10/29	3,697	0.16	473.2 M	1.3 M	0.8	1.45	3.7 M	5.5 M	4.5 M	8.0 M	5.1 M	4.2 M	-2.18	1.08	1.07	-134.5 M	129.6 M	50.3 M	92	59	71.6	100.0
1289	1397/10/26	3,651	-1.4	664.1 M	1.8 M	1.31	2.21	4.3 M	5.5 M	4.5 M	5.9 M	4.8 M	4.0 M	-1.36	1.15	1.13	-3.1 M	156.4 M	57.0 M	152	112	99.5	100.0
1290	1397/10/25	3,715	4.97	1.1 B	3.0 M	3.63	4.2	8.0 M	5.5 M	4.4 M	4.3 M	4.5 M	3.8 M	1.84	1.21	1.17	573.8 M	157.1 M	57.2 M	140	125	99.3	48.3
1291	1397/10/24	3,570	4.94	772.0 M	2.2 M	4.54	3.37	7.4 M	4.3 M	3.9 M	5.3 M	4.3 M	3.9 M	1.4	-1.01	-1.0	210.3 M	42.3 M	28.5 M	104	106	99.5	72.2
1292	1397/10/23	3,429	1.48	112.4 M	330.3 K	0.69	0.51	2.0 M	3.1 M	3.6 M	1.9 M	3.5 M	3.9 M	1.06	-1.12	-1.09	1.3 M	258.9 K	18.0 M	57	60	100.0	98.8
1293	1397/10/22	3,398	-0.9	252.8 M	748.2 K	1.84	1.13	3.3 M	3.3 M	3.6 M	5.9 M	4.0 M	3.9 M	-1.79	-1.22	-1.09	0.0	-980.5 K	17.9 M	77	43	100.0	100.0
1294	1397/10/19	3,429	-3.3	204.2 M	595.6 K	1.32	0.91	3.0 M	3.2 M	3.6 M	6.2 M	3.8 M	3.8 M	-2.06	-1.19	-1.07	0.0	-1.5 M	17.9 M	68	33	100.0	100.0
1295	1397/10/18	3,541	0.45	116.2 M	327.7 K	0.47	0.5	3.6 M	3.8 M	3.6 M	2.6 M	3.6 M	3.7 M	1.41	1.04	-1.03	0.0	-423.8 K	17.9 M	32	45	100.0	100.0
1296	1397/10/17	3,556	2.63	140.4 M	398.3 K	0.43	0.61	4.8 M	4.7 M	3.5 M	2.6 M	4.0 M	3.8 M	1.86	1.19	-1.07	0.0	3.2 M	17.9 M	29	54	100.0	100.0
1297	1397/10/16	3,459	-2.26	108.6 M	313.2 K	0.35	0.46	2.5 M	4.8 M	3.5 M	3.7 M	4.2 M	3.8 M	-1.48	1.16	-1.1	-4.9 M	3.2 M	17.9 M	41	29	95.5	100.0
1298	1397/10/15	3,535	-2.67	141.8 M	400.7 K	0.46	0.4	2.7 M	4.8 M	3.4 M	5.1 M	4.0 M	3.9 M	-1.89	1.2	-1.15	-2.6 M	4.2 M	18.1 M	52	28	98.2	100.0
1299	1397/10/12	3,580	-1.35	296.2 M	815.7 K	1.0	0.83	5.2 M	4.9 M	3.7 M	4.4 M	3.8 M	5.7 M	1.16	1.29	-1.54	5.4 M	4.7 M	-51.6 M	57	65	99.2	97.4
1300	1397/10/11	3,612	2.56	561.6 M	1.5 M	2.48	1.65	6.7 M	4.0 M	3.6 M	4.1 M	3.5 M	5.6 M	1.62	1.14	-1.56	18.1 M	3.6 M	-51.8 M	84	132	100.0	96.8
1301	1397/10/10	3,559	4.99	553.6 M	1.6 M	2.33	1.81	5.1 M	2.9 M	3.3 M	4.0 M	3.2 M	5.6 M	1.28	-1.1	-1.67	0.0	0.0	-52.7 M	109	139	100.0	100.0
1302	1397/10/09	3,361	0.18	63.7 M	187.9 K	0.28	0.2	2.0 M	3.4 M	3.2 M	2.0 M	2.9 M	5.8 M	1.0	1.17	-1.78	0.0	68.4 M	-52.7 M	32	32	100.0	100.0
1303	1397/10/08	3,375	1.93	91.2 M	271.7 K	0.42	0.3	2.3 M	3.4 M	3.3 M	2.3 M	3.0 M	5.5 M	1.0	1.14	-1.7	0.0	68.4 M	-52.7 M	40	40	100.0	100.0
1304	1397/10/05	3,280	-3.76	165.1 M	498.6 K	0.81	0.53	1.8 M	3.3 M	3.3 M	2.8 M	2.9 M	5.6 M	-1.55	1.12	-1.74	0.0	68.4 M	-52.7 M	90	58	100.0	100.0
1305	1397/10/04	3,310	-2.7	202.2 M	593.3 K	0.81	0.63	2.1 M	3.7 M	3.3 M	3.2 M	3.1 M	5.7 M	-1.5	1.2	-1.73	0.0	68.4 M	-52.7 M	96	64	100.0	100.0
1306	1397/10/03	3,419	4.97	619.3 M	1.8 M	3.62	2.1	8.3 M	4.0 M	3.3 M	3.5 M	4.5 M	5.8 M	2.35	-1.13	-1.78	341.9 M	68.4 M	-51.8 M	75	79	100.0	44.8
1307	1397/10/02	3,291	2.2	49.6 M	152.1 K	0.28	0.17	1.5 M	2.8 M	3.0 M	2.1 M	5.8 M	6.0 M	-1.38	-2.06	-2.01	0.0	0.0	-68.9 M	33	24	100.0	100.0
1308	1397/10/01	3,201	-0.5	46.9 M	145.6 K	0.2	0.16	1.3 M	2.7 M	3.0 M	1.7 M	5.0 M	6.1 M	-1.33	-1.81	-2.01	0.0	0.0	-68.9 M	36	27	100.0	100.0
1309	1397/09/28	3,270	-0.18	119.8 M	372.4 K	0.5	0.41	3.0 M	3.1 M	3.1 M	3.9 M	5.0 M	6.1 M	-1.29	-1.59	-1.98	0.0	0.0	-68.9 M	40	31	100.0	100.0
1310	1397/09/27	3,300	-3.54	383.8 M	1.2 M	2.04	1.35	3.1 M	3.1 M	3.0 M	11.0 M	4.6 M	6.1 M	-3.51	-1.49	-2.0	0.0	0.0	-68.9 M	123	35	100.0	100.0
1311	1397/09/26	3,401	-4.97	229.8 M	671.6 K	1.29	0.78	3.8 M	2.9 M	3.0 M	9.2 M	3.7 M	6.0 M	-2.44	-1.28	-1.99	0.0	0.0	-68.9 M	61	25	100.0	100.0
1312	1397/09/25	3,530	0.34	133.6 M	373.3 K	0.6	0.4	1.8 M	2.7 M	3.0 M	2.0 M	3.2 M	5.8 M	-1.11	-1.2	-1.97	0.0	0.0	-68.9 M	73	66	100.0	100.0
1313	1397/09/24	3,549	5.0	367.6 M	1.0 M	0.58	1.17	3.8 M	2.9 M	3.2 M	4.0 M	4.1 M	6.2 M	-1.07	-1.42	-1.95	0.0	0.0	-78.0 M	98	92	100.0	100.0
1314	1397/09/21	3,440	3.06	151.4 M	448.0 K	0.26	0.49	2.7 M	3.7 M	3.1 M	2.7 M	12.0 M	6.2 M	1.02	-3.28	-1.98	0.0	-279.3 M	-78.0 M	56	57	100.0	100.0
1315	1397/09/20	3,342	-3.05	111.8 M	335.0 K	0.18	0.36	2.0 M	3.6 M	3.2 M	4.0 M	12.3 M	6.4 M	-1.96	-3.44	-2.0	0.0	-279.3 M	-78.0 M	55	28	100.0	100.0
1316	1397/09/19	3,421	-2.56	137.7 M	399.5 K	0.22	0.4	2.6 M	3.6 M	3.2 M	3.7 M	10.7 M	6.4 M	-1.43	-3.0	-1.98	0.0	-279.3 M	-78.0 M	53	37	100.0	100.0
1317	1397/09/18	3,480	-0.2	302.5 M	861.6 K	0.46	0.82	2.7 M	3.7 M	3.4 M	6.3 M	10.9 M	6.6 M	-2.31	-2.93	-1.94	0.0	-279.3 M	-78.0 M	111	48	100.0	100.0
1318	1397/09/17	3,559	-1.14	2.4 B	6.9 M	13.41	8.76	5.3 M	3.8 M	3.5 M	27.3 M	8.5 M	6.7 M	-5.19	-2.24	-1.9	-1.4 B	-279.3 M	-78.0 M	191	88	41.5	99.3
1319	1397/09/14	3,588	-1.91	83.2 M	231.1 K	0.37	0.28	1.7 M	2.8 M	3.5 M	1.8 M	3.0 M	5.4 M	-1.07	-1.08	-1.52	0.0	0.0	-8.1 M	49	46	100.0	100.0
1320	1397/09/13	3,660	3.92	263.0 M	719.0 K	1.09	0.85	2.7 M	2.8 M	3.7 M	3.4 M	3.3 M	5.6 M	-1.23	-1.18	-1.53	0.0	0.0	-8.1 M	96	78	100.0	100.0
1321	1397/09/12	3,522	4.98	57.5 M	163.3 K	0.25	0.19	5.2 M	2.7 M	3.8 M	2.4 M	3.8 M	5.9 M	2.18	-1.38	-1.57	0.0	3.7 M	-8.1 M	11	24	100.0	100.0
1322	1397/09/11	3,490	3.47	450.6 M	1.3 M	2.58	1.5	3.2 M	2.5 M	3.7 M	3.1 M	3.8 M	5.9 M	1.04	-1.55	-1.59	0.0	3.7 M	-8.1 M	140	145	100.0	100.0
1323	1397/09/10	3,337	-4.98	42.5 M	127.3 K	0.23	0.14	1.6 M	2.5 M	3.8 M	7.1 M	5.1 M	6.8 M	-4.33	-2.07	-1.77	0.0	3.7 M	-8.1 M	26	6	100.0	100.0
1324	1397/09/07	3,482	-4.99	269.3 M	766.8 K	1.59	0.71	2.4 M	2.6 M	3.9 M	3.6 M	4.6 M	6.7 M	-1.51	-1.81	-1.71	0.0	3.7 M	-8.1 M	113	75	100.0	100.0
1325	1397/09/06	3,656	-4.99	324.8 M	886.1 K	2.16	0.86	2.5 M	2.6 M	4.4 M	6.1 M	5.0 M	8.0 M	-2.49	-1.91	-1.8	18.3 M	3.7 M	-8.1 M	132	50	100.0	94.4
1326	1397/09/05	3,822	-5.0	77.6 M	201.6 K	0.41	0.2	1.3 M	2.5 M	4.5 M	3.5 M	5.0 M	8.0 M	-2.68	-1.98	-1.77	0.0	0.0	-9.0 M	59	22	100.0	100.0
1327	1397/09/03	3,950	-3.45	251.9 M	626.3 K	0.89	0.62	4.0 M	2.8 M	4.6 M	7.6 M	5.0 M	8.0 M	-1.91	-1.79	-1.75	0.0	0.0	-9.0 M	63	33	100.0	100.0
1328	1397/08/30	4,090	0.05	136.2 M	332.9 K	0.48	0.34	3.0 M	3.4 M	4.6 M	3.1 M	5.6 M	7.7 M	-1.02	-1.65	-1.68	0.0	-36.2 M	-9.0 M	45	44	100.0	100.0
1329	1397/08/29	4,075	0.25	149.8 M	366.4 K	0.47	0.37	2.4 M	3.4 M	4.6 M	4.2 M	5.4 M	7.9 M	-1.72	-1.61	-1.71	0.0	-36.2 M	-9.0 M	62	36	100.0	100.0
1330	1397/08/28	4,080	1.49	211.9 M	521.3 K	0.61	0.54	2.1 M	3.6 M	4.7 M	6.8 M	5.6 M	8.1 M	-3.19	-1.56	-1.73	0.0	-36.2 M	-9.0 M	99	31	100.0	100.0
1331	1397/08/27	4,070	-0.68	257.8 M	641.2 K	0.62	0.66	2.9 M	3.8 M	4.8 M	4.6 M	5.4 M	7.7 M	-1.59	-1.43	-1.63	0.0	-36.2 M	-8.9 M	89	56	100.0	100.0
1332	1397/08/26	4,154	1.61	679.6 M	1.7 M	1.54	1.84	6.7 M	4.7 M	5.0 M	7.6 M	6.4 M	8.2 M	-1.14	-1.38	-1.63	-180.8 M	-36.2 M	-8.9 M	75	90	73.4	100.0
1333	1397/08/23	4,115	0.96	113.1 M	276.7 K	0.2	0.3	2.9 M	4.2 M	5.0 M	2.4 M	6.5 M	8.3 M	1.21	-1.54	-1.68	0.0	0.0	109.6 K	39	47	100.0	100.0
1334	1397/08/22	4,060	-1.65	321.7 M	789.2 K	0.54	0.9	3.7 M	4.6 M	5.1 M	5.5 M	7.5 M	8.6 M	-1.5	-1.64	-1.67	0.0	0.0	160.0 K	87	58	100.0	100.0
1335	1397/08/21	4,170	-2.46	365.4 M	885.1 K	0.61	1.07	3.0 M	4.8 M	5.2 M	5.4 M	7.7 M	8.7 M	-1.76	-1.61	-1.68	0.0	0.0	160.0 K	120	68	100.0	100.0
1336	1397/08/20	4,238	-5.0	679.8 M	1.6 M	1.29	2.12	6.5 M	5.2 M	5.4 M	9.2 M	8.5 M	9.0 M	-1.41	-1.65	-1.67	0.0	0.0	108.6 K	104	74	100.0	100.0
1337	1397/08/19	4,480	4.99	820.7 M	1.8 M	1.44	2.72	4.2 M	4.6 M	5.3 M	7.5 M	7.8 M	9.0 M	-1.81	-1.69	-1.7	0.0	0.0	108.6 K	197	109	100.0	100.0
1338	1397/08/15	4,274	4.99	793.8 M	1.9 M	1.7	3.19	5.5 M	4.7 M	5.6 M	8.9 M	9.3 M	9.4 M	-1.62	-1.98	-1.69	0.0	0.0	108.6 K	144	89	100.0	100.0
1339	1397/08/14	4,120	0.32	468.1 M	1.1 M	0.72	2.19	5.2 M	4.5 M	5.6 M	7.1 M	8.5 M	9.5 M	-1.36	-1.87	-1.7	0.0	0.0	108.6 K	90	66	100.0	100.0
1340	1397/08/13	4,085	-4.98	344.9 M	839.9 K	0.59	1.72	5.2 M	5.5 M	5.6 M	12.8 M	12.6 M	9.8 M	-2.44	-2.28	-1.74	0.0	0.0	108.6 K	66	27	100.0	100.0
1341	1397/08/12	4,300	-3.89	194.4 M	452.1 K	0.34	0.96	2.8 M	5.5 M	5.6 M	4.4 M	12.6 M	9.7 M	-1.59	-2.27	-1.72	0.0	0.0	108.6 K	70	44	100.0	100.0
1342	1397/08/09	4,470	-4.36	928.3 M	2.1 M	2.14	5.59	4.4 M	5.7 M	5.8 M	14.1 M	13.4 M	10.3 M	-3.17	-2.35	-1.76	0.0	0.0	108.6 K	209	66	100.0	100.0
1343	1397/08/07	4,557	0.86	449.7 M	962.1 K	1.22	2.67	4.9 M	6.3 M	6.3 M	5.7 M	10.2 M	9.5 M	-1.15	-1.63	-1.51	0.0	0.0	108.6 K	91	79	100.0	100.0
1344	1397/08/06	4,512	-4.99	1.6 B	3.6 M	32.96	17.36	8.0 M	6.4 M	6.6 M	25.1 M	12.1 M	10.7 M	-3.14	-1.89	-1.61	0.0	0.0	22.4 K	204	65	100.0	100.0
1345	1397/08/05	4,536	-4.99	7.7 M	17.0 K	0.11	0.08	1.3 M	2.5 M	5.8 M	7.7 M	3.0 M	7.9 M	-6.0	-1.2	-1.35	0.0	0.0	22.4 K	6	1	100.0	100.0
1346	1397/08/02	4,577	-4.98	14.2 M	30.8 K	0.1	0.13	644.5 K	2.7 M	5.8 M	945.2 K	2.6 M	7.7 M	-1.47	1.03	-1.32	0.0	438.4 K	22.4 K	22	15	100.0	100.0
1347	1397/08/01	4,788	-5.0	113.9 M	236.4 K	0.83	0.98	3.8 M	5.4 M	6.1 M	2.0 M	5.3 M	8.4 M	1.9	1.03	-1.38	0.0	438.4 K	328.6 K	30	57	100.0	100.0
1348	1397/07/30	4,863	-4.98	24.9 M	51.2 K	0.14	0.18	1.5 M	5.7 M	6.2 M	2.5 M	8.0 M	9.5 M	-1.7	-1.41	-1.53	0.0	438.4 K	328.6 K	17	10	100.0	100.0
1349	1397/07/29	5,097	-5.0	108.3 M	211.6 K	0.63	0.57	3.3 M	7.3 M	6.2 M	15.5 M	8.0 M	9.9 M	-4.71	-1.09	-1.6	0.0	639.8 K	328.6 K	33	7	100.0	100.0
1350	1397/07/28	5,246	-2.27	141.3 M	263.4 K	0.93	0.7	3.0 M	8.5 M	7.9 M	2.2 M	7.5 M	10.6 M	1.36	1.13	-1.34	2.2 M	639.8 K	328.6 K	47	63	100.0	98.4
1351	1397/07/25	5,175	-4.99	408.8 M	761.6 K	5.8	1.67	20.4 M	12.5 M	8.3 M	29.2 M	12.9 M	11.6 M	-1.43	-1.03	-1.4	0.0	-3.9 K	219.0 K	20	14	100.0	100.0
1352	1397/07/24	5,411	-4.99	75.5 M	139.5 K	0.81	0.27	4.4 M	7.8 M	9.2 M	75.5 M	7.8 M	12.1 M	-17.0	-1.0	-1.31	0.0	-3.9 K	3.0 M	17	1	100.0	100.0
1353	1397/07/23	5,695	-4.99	287.7 M	505.2 K	6.86	1.02	12.5 M	11.4 M	9.7 M	6.7 M	9.4 M	12.2 M	1.88	1.2	-1.26	1.0 M	-3.9 K	3.0 M	23	43	100.0	99.7
1354	1397/07/22	5,698	-4.99	798.3 K	1.4 K	0.02	0.0	798.3 K	10.0 M	9.6 M	798.3 K	20.1 M	12.7 M	1.0	-2.01	-1.33	0.0	-205.3 K	2.9 M	1	1	100.0	100.0
1355	1397/07/21	5,703	-5.0	1.7 M	3.0 K	0.03	0.0	696.3 K	9.6 M	9.8 M	1.7 M	18.4 M	12.9 M	-2.47	-1.93	-1.31	-1.0 M	-205.3 K	2.9 M	1	1	40.4	100.0
1356	1397/07/18	5,717	-4.99	4.2 M	7.3 K	0.07	0.01	835.1 K	7.1 M	11.7 M	4.2 M	19.9 M	13.4 M	-5.0	-2.79	-1.15	0.0	0.0	54.3 M	5	1	100.0	100.0
1357	1397/07/17	6,017	-4.99	206.4 M	343.1 K	6.06	0.45	14.7 M	6.4 M	12.2 M	29.5 M	20.8 M	13.7 M	-2.0	-3.27	-1.12	0.0	0.0	54.3 M	14	7	100.0	100.0
1358	1397/07/16	6,042	-4.99	8.0 M	13.2 K	0.06	0.02	8.0 M	3.6 M	12.2 M	8.0 M	9.0 M	13.5 M	1.0	-2.5	-1.1	0.0	0.0	54.3 M	1	1	100.0	100.0
1359	1397/07/15	6,044	-5.0	878.2 K	1.5 K	0.0	0.0	439.1 K	5.8 M	12.1 M	439.1 K	11.3 M	12.7 M	1.0	-1.96	-1.04	0.0	-344.9 K	52.1 M	2	2	100.0	100.0
1360	1397/07/14	6,227	-4.99	58.6 M	94.0 K	0.29	0.11	3.4 M	5.8 M	11.6 M	19.5 M	11.8 M	12.5 M	-5.67	-2.05	-1.08	0.0	-344.9 K	52.1 M	17	3	100.0	100.0
1361	1397/07/11	6,346	-5.0	38.4 M	60.6 K	0.15	0.07	2.6 M	5.9 M	11.5 M	19.2 M	10.5 M	11.9 M	-7.5	-1.79	-1.04	0.0	-344.9 K	52.1 M	15	2	100.0	100.0
1362	1397/07/10	6,580	-5.0	74.9 M	113.8 K	0.25	0.13	5.0 M	6.1 M	11.0 M	6.2 M	10.8 M	11.4 M	-1.25	-1.77	-1.04	0.0	880.0 K	52.1 M	15	12	100.0	100.0
1363	1397/07/09	6,889	-4.99	517.0 M	746.6 K	1.64	0.86	7.4 M	6.1 M	11.4 M	12.3 M	10.6 M	11.1 M	-1.67	-1.73	1.02	-1.7 M	880.0 K	55.1 M	70	42	99.7	100.0
1364	1397/07/08	7,199	7.48	400.9 M	553.0 K	0.73	0.63	5.6 M	5.5 M	11.7 M	12.1 M	10.2 M	10.9 M	-2.15	-1.86	1.07	0.0	1.2 M	55.2 M	71	33	100.0	100.0
1365	1397/07/07	6,815	4.93	88.8 M	131.7 K	0.16	0.15	4.4 M	9.2 M	11.9 M	4.9 M	11.6 M	10.4 M	-1.11	-1.25	1.14	0.0	1.2 M	55.2 M	20	18	100.0	100.0
1366	1397/07/04	6,440	3.47	318.2 M	489.9 K	0.41	0.54	6.0 M	9.3 M	11.9 M	13.0 M	11.3 M	10.6 M	-2.17	-1.21	1.12	6.1 M	1.2 M	55.2 M	53	24	100.0	98.1
1367	1397/07/03	6,225	4.99	217.6 M	349.7 K	0.26	0.38	5.7 M	12.7 M	11.9 M	7.8 M	13.0 M	10.2 M	-1.36	-1.03	1.17	0.0	11.1 M	54.8 M	38	28	100.0	100.0
1368	1397/07/02	5,980	4.99	446.6 M	753.2 K	0.61	0.85	5.1 M	13.7 M	12.1 M	10.9 M	13.8 M	9.8 M	-2.12	-1.0	1.24	0.0	11.1 M	54.8 M	87	41	100.0	100.0
1369	1397/07/01	5,701	2.17	1.2 B	2.1 M	2.32	2.61	25.7 M	17.3 M	12.7 M	14.2 M	14.2 M	9.5 M	1.8	1.21	1.34	0.0	11.1 M	54.8 M	46	83	100.0	100.0
1370	1397/06/31	5,559	1.11	190.3 M	341.0 K	0.21	0.43	6.8 M	15.4 M	11.1 M	5.9 M	14.5 M	8.6 M	1.14	1.06	1.29	0.0	11.1 M	54.8 M	28	32	100.0	100.0
1371	1397/06/27	5,617	1.08	1.3 B	2.4 M	1.77	3.15	20.0 M	20.9 M	10.8 M	18.1 M	17.0 M	8.3 M	1.11	1.23	1.31	55.4 M	216.2 M	53.0 M	66	70	100.0	95.8
1372	1397/06/26	5,580	4.61	678.7 M	1.2 M	1.01	1.62	13.3 M	22.6 M	9.3 M	14.4 M	16.7 M	7.6 M	-1.09	1.35	1.22	0.0	205.2 M	49.3 M	51	47	100.0	100.0
1373	1397/06/21	5,334	5.0	86.2 M	161.6 K	0.12	0.21	9.6 M	26.2 M	9.2 M	12.3 M	17.6 M	7.2 M	-1.29	1.49	1.28	0.0	205.2 M	49.3 M	9	7	100.0	100.0
1374	1397/06/20	5,080	4.98	178.0 M	350.4 K	0.25	0.45	35.6 M	23.6 M	9.0 M	19.8 M	13.1 M	7.0 M	1.8	1.8	1.28	0.0	196.6 M	49.4 M	5	9	100.0	100.0
1375	1397/06/19	4,841	4.99	2.0 B	4.1 M	6.92	6.7	27.3 M	17.4 M	8.5 M	18.0 M	12.1 M	6.9 M	1.52	1.44	1.23	1.0 B	196.6 M	49.3 M	73	54	100.0	48.6
1376	1397/06/18	4,611	4.99	426.6 M	925.2 K	1.93	1.48	38.8 M	9.1 M	6.4 M	18.5 M	7.8 M	6.1 M	2.09	1.16	1.06	0.0	-8.6 M	-2.0 M	11	23	100.0	100.0
1377	1397/06/17	4,392	5.0	222.6 M	506.9 K	0.87	0.81	17.1 M	5.4 M	5.9 M	15.9 M	5.6 M	5.9 M	1.08	-1.04	-1.01	0.0	-8.6 M	-952.7 K	13	14	100.0	100.0
1378	1397/06/14	4,313	4.99	359.3 M	858.9 K	1.95	1.44	10.2 M	6.3 M	5.7 M	5.6 M	5.3 M	5.8 M	1.82	1.19	-1.0	-43.0 M	3.3 M	-952.7 K	31	64	88.0	100.0
1379	1397/06/13	4,091	-4.64	231.7 M	564.0 K	1.25	0.94	4.1 M	5.6 M	5.5 M	8.3 M	5.0 M	5.6 M	-2.0	1.12	-1.02	0.0	11.9 M	1.2 M	56	28	100.0	100.0
1380	1397/06/12	4,251	-2.9	52.4 M	122.8 K	0.21	0.19	2.0 M	6.1 M	5.5 M	1.5 M	4.5 M	5.4 M	1.38	1.36	1.02	0.0	11.9 M	1.2 M	26	36	100.0	100.0
1381	1397/06/11	4,327	-4.46	148.6 M	339.5 K	0.58	0.53	2.8 M	7.0 M	5.7 M	3.9 M	6.0 M	5.6 M	-1.42	1.18	1.0	0.0	11.9 M	1.2 M	54	38	100.0	100.0
1382	1397/06/10	4,553	10.22	459.7 M	1.0 M	2.07	1.6	17.7 M	7.9 M	5.9 M	6.7 M	5.9 M	5.7 M	2.65	1.34	1.04	59.6 M	11.5 M	1.2 M	26	60	100.0	87.0
1383	1397/06/07	4,137	5.0	66.9 M	162.0 K	0.32	0.24	8.4 M	6.2 M	5.6 M	3.9 M	5.0 M	5.7 M	2.13	1.24	-1.01	0.0	-374.0 K	-1.8 M	8	17	100.0	100.0
1384	1397/06/06	3,920	3.76	242.9 M	616.4 K	1.41	0.89	5.5 M	5.7 M	5.3 M	4.9 M	4.8 M	5.9 M	1.14	1.2	-1.11	0.0	-374.0 K	-1.8 M	44	50	100.0	100.0
1385	1397/06/05	3,730	-0.05	279.6 M	740.0 K	2.0	1.07	7.2 M	4.7 M	5.3 M	10.8 M	4.2 M	6.0 M	-1.5	1.12	-1.13	0.0	-374.0 K	-1.8 M	39	26	100.0	100.0
1386	1397/06/04	3,742	4.99	145.1 M	388.7 K	0.62	0.57	4.2 M	3.7 M	5.3 M	3.7 M	3.1 M	5.8 M	1.13	1.21	-1.1	-1.9 M	-7.7 M	-1.8 M	34	39	98.7	100.0
1387	1397/06/03	3,607	4.98	193.6 M	543.2 K	0.74	0.79	7.7 M	4.6 M	5.3 M	3.5 M	4.9 M	5.9 M	2.2	-1.07	-1.11	0.0	-10.8 M	-1.7 M	25	55	100.0	100.0
1388	1397/05/30	3,460	-0.29	90.2 M	262.6 K	0.34	0.38	3.8 M	5.3 M	5.2 M	3.0 M	5.9 M	6.0 M	1.25	-1.1	-1.15	0.0	-10.8 M	-1.7 M	24	30	100.0	100.0
1389	1397/05/29	3,488	-3.86	87.1 M	251.0 K	0.29	0.36	1.9 M	5.5 M	5.1 M	2.2 M	6.1 M	6.2 M	-1.18	-1.12	-1.21	0.0	-10.6 M	-1.7 M	46	39	100.0	100.0
1390	1397/05/28	3,630	4.55	145.6 M	401.3 K	0.44	0.59	2.9 M	5.8 M	5.2 M	2.8 M	7.0 M	6.3 M	1.03	-1.21	-1.2	-36.4 M	-11.0 M	-1.7 M	38	52	75.0	100.0
1391	1397/05/27	3,475	4.7	584.2 M	1.7 M	2.07	2.83	5.9 M	6.3 M	5.3 M	12.2 M	8.1 M	6.6 M	-2.06	-1.28	-1.24	-17.4 M	-3.7 M	131.1 K	96	48	97.0	100.0
1392	1397/05/24	3,391	4.98	349.4 M	1.1 M	1.49	1.92	15.9 M	6.3 M	5.2 M	7.8 M	7.5 M	6.1 M	2.05	-1.2	-1.18	0.0	4.0 M	1.0 M	22	45	100.0	100.0
1393	1397/05/23	3,259	0.52	170.2 M	527.0 K	0.81	1.01	5.1 M	5.4 M	5.0 M	4.9 M	7.3 M	6.1 M	1.03	-1.34	-1.23	714.0 K	4.0 M	1.0 M	33	34	99.1	98.7
1394	1397/05/22	3,210	-0.28	214.8 M	662.4 K	1.03	1.35	4.0 M	5.3 M	4.9 M	7.4 M	6.6 M	6.2 M	-1.84	-1.25	-1.24	-1.9 M	3.9 M	966.4 K	53	29	99.1	100.0
1395	1397/05/21	3,260	-0.37	219.4 M	681.5 K	1.03	1.5	6.3 M	5.4 M	5.0 M	6.6 M	5.8 M	6.1 M	-1.06	-1.09	-1.21	0.0	4.3 M	1.1 M	35	33	100.0	100.0
1396	1397/05/20	3,242	-4.98	374.7 M	1.1 M	2.13	2.88	5.6 M	5.4 M	4.9 M	11.0 M	5.8 M	6.0 M	-1.97	-1.08	-1.22	21.3 M	4.3 M	1.1 M	67	32	100.0	94.3
1397	1397/05/17	3,457	-0.55	179.7 M	526.7 K	0.86	1.41	7.2 M	5.5 M	4.8 M	6.4 M	4.7 M	5.7 M	1.12	1.16	-1.18	0.0	0.0	0.0	25	28	100.0	100.0
1398	1397/05/16	3,513	3.05	82.5 M	237.3 K	0.31	0.66	3.9 M	5.6 M	4.7 M	2.3 M	4.9 M	5.6 M	1.71	1.15	-1.2	0.0	0.0	0.0	21	36	100.0	100.0
1399	1397/05/15	3,400	3.5	208.7 M	612.3 K	0.73	1.73	4.1 M	4.7 M	4.6 M	4.2 M	6.1 M	5.8 M	-1.02	-1.28	-1.27	0.0	0.0	0.0	51	50	100.0	100.0
1400	1397/05/14	3,325	2.4	256.7 M	781.4 K	0.97	1.87	6.1 M	5.2 M	4.9 M	6.3 M	6.7 M	5.9 M	-1.02	-1.29	-1.2	0.0	0.0	206.7 K	42	41	100.0	100.0
1401	1397/05/13	3,200	-1.17	172.2 M	530.2 K	0.7	1.32	6.9 M	5.2 M	4.7 M	4.9 M	6.7 M	5.7 M	1.4	-1.27	-1.21	0.0	0.0	1.7 M	25	35	100.0	100.0
1402	1397/05/10	3,190	0.22	290.8 M	898.0 K	1.26	2.43	7.3 M	5.0 M	4.6 M	6.6 M	6.7 M	5.9 M	1.1	-1.34	-1.29	0.0	0.0	1.7 M	40	44	100.0	100.0
1403	1397/05/09	3,230	-2.45	318.7 M	1.0 M	1.78	2.89	3.0 M	4.7 M	4.3 M	8.9 M	6.4 M	5.9 M	-2.92	-1.37	-1.37	0.0	0.0	1.7 M	105	36	100.0	100.0
1404	1397/05/08	3,315	-1.89	326.6 M	986.4 K	2.31	3.21	6.3 M	4.9 M	4.7 M	6.7 M	5.9 M	5.5 M	-1.06	-1.19	-1.17	0.0	0.0	1.2 M	52	49	100.0	100.0
1405	1397/05/07	3,405	1.16	209.0 M	618.4 K	1.91	2.03	7.0 M	4.3 M	4.4 M	6.1 M	5.2 M	5.4 M	1.13	-1.19	-1.22	0.0	0.0	1.2 M	30	34	100.0	100.0
1406	1397/05/06	3,396	4.08	93.7 M	278.2 K	1.04	0.92	4.7 M	3.8 M	4.4 M	4.5 M	5.1 M	5.2 M	1.05	-1.36	-1.18	0.0	0.0	1.2 M	20	21	100.0	100.0
1407	1397/05/03	3,350	-1.56	223.9 M	686.2 K	4.31	2.4	5.2 M	3.5 M	4.3 M	5.3 M	5.2 M	5.1 M	-1.02	-1.47	-1.17	0.0	0.0	1.2 M	43	42	100.0	100.0
1408	1397/05/02	3,343	-4.97	84.6 M	248.7 K	2.26	0.87	1.8 M	3.2 M	4.3 M	6.0 M	6.0 M	5.2 M	-3.29	-1.87	-1.2	0.0	0.0	958.5 K	46	14	100.0	100.0
1409	1397/05/01	3,518	-5.0	105.2 M	299.1 K	5.95	0.82	3.9 M	4.6 M	4.8 M	3.8 M	5.8 M	5.3 M	1.04	-1.26	-1.09	0.0	0.0	958.5 K	27	28	100.0	100.0
1410	1397/04/31	3,636	-4.99	37.7 M	103.7 K	3.47	0.24	4.2 M	5.5 M	6.3 M	18.9 M	13.4 M	6.6 M	-4.5	-2.43	-1.05	0.0	0.0	-1.8 M	9	2	100.0	100.0
1411	1397/04/30	3,639	-4.99	824.2 K	2.3 K	0.07	0.0	274.7 K	5.2 M	6.8 M	824.2 K	9.5 M	6.9 M	-3.0	-1.83	-1.01	0.0	0.0	-6.5 M	3	1	100.0	100.0
1412	1397/04/27	3,808	-4.99	54.2 M	142.3 K	35.47	0.27	18.1 M	5.3 M	7.1 M	27.1 M	9.8 M	6.7 M	-1.5	-1.83	1.06	0.0	0.0	-6.5 M	3	2	100.0	100.0
1413	1397/04/26	3,811	-4.99	762.2 K	2.0 K	0.27	0.0	762.2 K	639.4 K	7.4 M	762.2 K	1.5 M	6.4 M	1.0	-2.4	1.16	0.0	0.0	-7.3 M	1	1	100.0	100.0
1414	1397/04/25	3,812	-4.99	348.8 K	915.0	0.01	0.0	348.8 K	651.6 K	7.1 M	348.8 K	1.4 M	6.4 M	1.0	-2.2	1.1	0.0	0.0	-9.6 M	1	1	100.0	100.0
1415	1397/04/24	3,815	-4.98	781.3 K	2.0 K	0.0	0.0	260.4 K	5.0 M	6.9 M	781.3 K	3.6 M	7.0 M	-3.0	1.36	-1.01	0.0	826.9 K	-10.1 M	3	1	100.0	100.0
1416	1397/04/23	3,823	-5.0	2.6 M	6.8 K	0.01	0.01	866.7 K	4.6 M	6.6 M	2.6 M	3.7 M	6.9 M	-3.0	1.25	-1.05	0.0	6.8 M	-10.2 M	3	1	100.0	100.0
1417	1397/04/20	3,833	-4.98	3.2 M	8.3 K	0.01	0.01	795.2 K	4.8 M	6.5 M	3.2 M	4.5 M	6.8 M	-4.0	1.07	-1.04	0.0	6.8 M	-12.1 M	4	1	100.0	100.0
1418	1397/04/19	3,855	-4.98	7.4 M	19.2 K	0.03	0.02	675.0 K	4.7 M	6.5 M	1.2 M	4.9 M	6.7 M	-1.83	-1.04	-1.03	0.0	6.8 M	-12.2 M	11	6	100.0	100.0
1419	1397/04/17	4,060	2.89	195.7 M	482.2 K	0.74	0.56	10.0 M	5.1 M	6.7 M	4.1 M	5.3 M	6.8 M	2.45	-1.04	-1.02	4.1 M	4.6 M	-15.7 M	18	43	91.7	89.6
1420	1397/04/16	3,945	4.53	812.2 M	2.1 M	5.84	2.57	3.8 M	4.2 M	7.2 M	3.6 M	6.0 M	7.4 M	1.04	-1.43	-1.02	29.7 M	3.8 M	-16.1 M	32	25	14.8	11.2
1421	1397/04/13	3,774	-4.98	72.3 M	191.5 K	0.52	0.22	5.2 M	4.8 M	7.5 M	36.1 M	5.9 M	7.5 M	-7.0	-1.24	-1.01	0.0	-2.1 M	-17.7 M	14	2	100.0	100.0
1422	1397/04/12	3,968	-4.98	101.3 M	255.1 K	0.67	0.29	3.8 M	4.6 M	7.7 M	6.8 M	5.1 M	7.6 M	-1.8	-1.1	1.01	0.0	-2.1 M	-21.0 M	27	15	100.0	100.0
1423	1397/04/11	4,095	-2.1	219.9 M	526.6 K	1.62	0.6	4.8 M	5.0 M	7.9 M	5.5 M	5.2 M	7.7 M	-1.16	-1.04	1.02	-10.6 M	-2.9 M	-21.0 M	44	40	95.2	100.0
1424	1397/04/10	4,019	-4.99	92.6 M	221.3 K	0.34	0.25	3.7 M	5.5 M	8.1 M	6.6 M	5.4 M	8.0 M	-1.79	1.0	1.02	0.0	-807.5 K	-20.4 M	25	14	100.0	100.0
1425	1397/04/09	4,174	2.68	240.2 M	567.9 K	0.68	0.63	6.0 M	8.9 M	8.0 M	4.6 M	7.6 M	7.9 M	1.3	1.18	1.01	0.0	-11.8 M	-20.4 M	40	52	100.0	100.0
1426	1397/04/06	4,000	-1.91	104.0 M	256.0 K	0.28	0.28	4.2 M	10.1 M	8.1 M	3.9 M	8.7 M	8.0 M	1.08	1.16	1.01	0.0	-30.6 M	-23.9 M	25	27	100.0	100.0
1427	1397/04/05	3,940	-0.25	131.6 M	322.6 K	0.29	0.29	6.1 M	11.4 M	8.1 M	6.9 M	8.5 M	8.2 M	-1.14	1.34	-1.01	-4.0 M	-30.6 M	-24.0 M	21	19	96.9	100.0
1428	1397/04/04	3,985	3.45	101.3 M	256.4 K	0.21	0.23	9.2 M	12.2 M	9.1 M	9.2 M	7.6 M	8.6 M	1.0	1.59	1.07	0.0	-33.2 M	-26.0 M	11	11	100.0	100.0
1429	1397/04/03	3,899	4.92	724.5 M	1.9 M	1.34	1.74	16.1 M	10.2 M	8.8 M	11.7 M	7.5 M	8.4 M	1.37	1.36	1.05	-54.9 M	-42.3 M	-26.4 M	41	61	91.2	98.7
1430	1397/04/02	3,741	5.0	547.3 M	1.5 M	1.27	1.28	10.1 M	7.5 M	8.4 M	8.4 M	7.5 M	8.0 M	1.2	-1.0	1.06	-94.2 M	-33.4 M	-22.9 M	45	65	82.7	99.9
1431	1397/03/30	3,573	5.0	199.2 M	559.0 K	0.51	0.48	11.7 M	6.3 M	8.6 M	4.6 M	7.1 M	8.0 M	2.53	-1.12	1.08	0.0	-14.8 M	-8.0 M	17	43	100.0	100.0
1432	1397/03/29	3,424	5.0	452.4 M	1.3 M	1.54	1.15	11.5 M	5.8 M	8.6 M	5.4 M	7.1 M	8.0 M	2.13	-1.22	1.08	-17.0 M	-22.3 M	-12.8 M	38	84	96.3	100.0
1433	1397/03/28	3,264	0.77	302.6 M	928.2 K	1.08	0.82	4.6 M	4.8 M	8.4 M	6.9 M	7.3 M	7.9 M	-1.5	-1.52	1.06	-45.4 M	-19.5 M	-16.3 M	56	44	85.0	100.0
1434	1397/03/27	3,231	-4.72	881.4 M	2.7 M	3.81	2.68	6.2 M	5.3 M	8.6 M	10.9 M	7.6 M	7.6 M	-1.75	-1.43	1.13	-10.4 M	-24.3 M	-14.0 M	140	81	98.8	100.0
1435	1397/03/23	3,321	-4.98	94.6 M	279.0 K	0.33	0.27	2.2 M	8.1 M	8.8 M	4.5 M	7.8 M	6.9 M	-2.02	1.04	1.28	-1.1 M	-22.9 M	-13.5 M	42	21	98.9	100.0
1436	1397/03/22	3,380	-3.9	82.7 M	236.6 K	0.21	0.21	2.7 M	10.2 M	9.1 M	3.3 M	8.1 M	6.9 M	-1.25	1.26	1.32	-37.6 M	-23.3 M	-13.7 M	17	25	54.5	100.0
1437	1397/03/21	3,540	1.06	51.6 M	146.5 K	0.13	0.12	2.6 M	11.6 M	9.2 M	2.2 M	9.2 M	6.7 M	1.14	1.25	1.36	-3.1 M	-28.8 M	-19.5 M	19	23	94.1	100.0
1438	1397/03/20	3,537	4.96	325.8 M	929.9 K	0.86	0.77	8.8 M	12.3 M	9.3 M	8.4 M	10.4 M	6.5 M	1.06	1.18	1.43	-69.3 M	-28.2 M	-29.1 M	29	39	78.7	100.0
1439	1397/03/19	3,382	1.74	667.0 M	2.0 M	2.71	1.46	22.9 M	12.3 M	9.2 M	13.9 M	11.3 M	6.2 M	1.65	1.09	1.48	-3.3 M	-14.4 M	-25.6 M	29	48	99.5	100.0
1440	1397/03/13	3,251	0.71	328.6 M	988.6 K	1.27	0.74	8.8 M	7.8 M	9.9 M	7.3 M	9.1 M	6.3 M	1.2	-1.16	1.58	-3.4 M	-13.7 M	-26.4 M	37	45	99.0	100.0
1441	1397/03/12	3,380	3.43	484.2 M	1.5 M	2.52	1.11	12.3 M	7.8 M	9.8 M	10.5 M	8.8 M	6.2 M	1.17	-1.13	1.6	-64.7 M	-26.8 M	-26.3 M	34	46	86.6	100.0
1442	1397/03/07	3,378	-4.98	68.7 M	203.5 K	0.16	0.15	5.7 M	6.3 M	9.7 M	34.4 M	8.1 M	6.1 M	-6.0	-1.28	1.59	0.0	-14.5 M	-24.8 M	12	2	100.0	100.0
1443	1397/03/06	3,461	-5.0	262.9 M	739.6 K	0.59	0.53	8.8 M	10.5 M	9.7 M	13.1 M	9.2 M	5.9 M	-1.5	1.13	1.63	-369.3 K	-23.1 M	-25.8 M	30	20	99.9	100.0
1444	1397/03/05	3,645	-0.98	82.1 M	225.2 K	0.15	0.15	2.3 M	9.1 M	9.6 M	3.7 M	8.1 M	5.8 M	-1.59	1.11	1.66	0.0	-24.8 M	-25.8 M	35	22	100.0	100.0
1445	1397/03/02	3,694	2.7	445.4 M	1.2 M	0.67	0.78	8.4 M	9.9 M	9.7 M	7.1 M	8.0 M	5.9 M	1.18	1.25	1.65	-68.8 M	-21.7 M	-25.8 M	45	63	84.6	100.0
1446	1397/03/01	3,584	-0.11	215.3 M	598.6 K	0.32	0.39	5.9 M	10.7 M	9.8 M	8.6 M	8.3 M	5.8 M	-1.46	1.29	1.7	-3.3 M	32.9 M	-25.9 M	36	25	98.5	100.0
1447	1397/02/31	3,605	4.98	1.3 B	3.7 M	2.84	2.63	19.4 M	11.5 M	9.8 M	10.8 M	7.9 M	5.6 M	1.79	1.46	1.75	-43.2 M	14.3 M	-25.8 M	67	124	96.8	100.0
1448	1397/02/30	3,304	-4.98	175.9 M	512.3 K	0.39	0.35	3.2 M	8.3 M	8.8 M	4.0 M	5.9 M	5.1 M	-1.27	1.41	1.72	-8.5 M	5.6 M	-23.6 M	53	44	95.2	100.0
1449	1397/02/29	3,499	3.67	456.7 M	1.3 M	1.16	0.84	8.7 M	9.4 M	8.7 M	6.0 M	5.3 M	5.0 M	1.45	1.77	1.73	15.3 M	7.3 M	-23.2 M	52	73	99.5	96.1
1450	1397/02/26	3,376	4.98	964.6 M	2.9 M	3.77	1.94	12.1 M	8.6 M	8.9 M	8.9 M	4.5 M	4.9 M	1.36	1.91	1.79	204.3 M	4.3 M	-31.0 M	67	68	84.3	63.1
1451	1397/02/25	3,239	3.85	334.1 M	1.0 M	1.21	0.68	11.9 M	6.6 M	8.1 M	5.6 M	3.7 M	4.7 M	2.14	1.77	1.72	-96.3 M	-37.5 M	-41.2 M	20	60	71.2	100.0
1452	1397/02/24	3,190	3.04	273.5 M	876.9 K	0.83	0.57	5.8 M	6.3 M	8.3 M	4.1 M	3.7 M	4.8 M	1.43	1.71	1.73	-86.8 M	-49.0 M	-36.4 M	32	67	68.3	100.0
1453	1397/02/23	3,087	2.93	134.9 M	435.8 K	0.36	0.27	5.9 M	6.8 M	8.4 M	2.0 M	3.7 M	4.8 M	2.96	1.83	1.74	0.0	-70.8 M	-32.0 M	23	68	100.0	100.0
1454	1397/02/22	2,975	-3.0	137.7 M	459.3 K	0.22	0.29	4.1 M	7.2 M	8.3 M	2.0 M	4.0 M	5.0 M	2.03	1.81	1.64	31.3 K	-70.8 M	-32.0 M	34	69	100.0	100.0
1455	1397/02/19	3,065	-3.37	301.1 M	981.7 K	0.49	0.6	7.1 M	12.3 M	8.3 M	5.7 M	5.7 M	5.1 M	1.24	2.17	1.61	-4.6 M	-74.3 M	-32.0 M	42	53	98.5	100.0
1456	1397/02/18	3,140	1.78	483.4 M	1.5 M	0.74	0.95	7.9 M	12.6 M	8.2 M	4.6 M	5.5 M	5.0 M	1.72	2.28	1.65	-153.5 M	-74.0 M	-31.8 M	42	106	68.2	100.0
1457	1397/02/17	3,146	4.97	580.1 M	1.9 M	1.03	1.1	8.1 M	12.7 M	7.7 M	4.0 M	6.1 M	4.9 M	2.01	2.1	1.58	-195.9 M	-50.0 M	-24.1 M	47	143	65.7	99.5
1458	1397/02/16	3,000	2.04	363.6 M	1.2 M	0.66	0.72	8.3 M	13.1 M	7.5 M	3.8 M	6.2 M	5.0 M	2.16	2.1	1.49	0.0	-14.9 M	-14.3 M	44	95	100.0	100.0
1459	1397/02/15	2,950	3.95	1.4 B	4.8 M	3.97	3.26	28.8 M	13.2 M	7.3 M	9.3 M	6.8 M	5.1 M	3.11	1.94	1.44	-17.7 M	-14.9 M	-14.3 M	48	151	98.7	100.0
1460	1397/02/11	2,833	1.25	191.5 M	674.5 K	0.41	0.46	6.5 M	7.6 M	6.1 M	3.8 M	5.5 M	4.6 M	1.7	1.37	1.34	-2.8 M	-11.4 M	-13.4 M	29	50	98.5	100.0
1461	1397/02/10	2,800	2.45	511.4 M	1.8 M	1.34	1.26	9.4 M	8.5 M	5.8 M	8.2 M	5.7 M	4.6 M	1.14	1.5	1.26	-33.7 M	-25.1 M	-13.3 M	51	62	93.4	100.0
1462	1397/02/09	2,799	2.04	169.9 M	621.6 K	0.42	0.44	6.2 M	7.9 M	5.5 M	2.6 M	4.7 M	4.5 M	2.42	1.67	1.24	-20.5 M	-18.4 M	-11.6 M	24	66	87.9	100.0
1463	1397/02/08	2,700	-4.73	361.3 M	1.3 M	0.84	0.96	8.6 M	7.5 M	5.4 M	6.1 M	4.9 M	4.5 M	1.4	1.54	1.2	0.0	-14.3 M	-10.6 M	42	59	100.0	100.0
1464	1397/02/05	2,810	0.9	438.6 M	1.5 M	0.85	1.18	6.5 M	6.5 M	5.3 M	6.7 M	4.4 M	4.4 M	-1.03	1.49	1.19	0.0	-14.3 M	-10.6 M	67	65	100.0	100.0
1465	1397/02/04	2,854	4.97	789.1 M	2.8 M	1.89	2.4	10.6 M	7.4 M	5.1 M	5.3 M	4.2 M	4.3 M	1.99	1.76	1.19	-71.3 M	-42.4 M	-11.5 M	68	149	91.0	100.0
1466	1397/02/03	2,750	0.33	140.6 M	516.9 K	0.28	0.43	5.2 M	5.7 M	4.8 M	2.3 M	3.8 M	4.2 M	2.26	1.5	1.14	0.0	-28.1 M	-7.9 M	27	61	100.0	100.0
1467	1397/02/02	2,739	-0.65	343.1 M	1.3 M	0.72	1.08	5.5 M	6.8 M	4.6 M	3.9 M	4.4 M	4.3 M	1.44	1.53	1.06	0.0	-28.1 M	-7.9 M	62	89	100.0	100.0
1468	1397/02/01	2,726	3.1	470.2 M	1.7 M	0.98	1.56	4.7 M	7.1 M	4.3 M	3.5 M	4.5 M	4.4 M	1.35	1.56	-1.01	0.0	-28.1 M	-7.9 M	100	135	100.0	100.0
1469	1397/01/29	2,725	4.97	741.5 M	2.8 M	2.07	2.73	12.0 M	7.7 M	4.3 M	4.7 M	5.4 M	4.3 M	2.55	1.41	-1.02	-140.5 M	-28.1 M	-7.9 M	50	157	81.1	100.0
1470	1397/01/28	2,549	0.71	320.4 M	1.2 M	0.91	1.24	3.6 M	6.5 M	4.0 M	3.7 M	5.6 M	4.5 M	-1.02	1.16	-1.13	0.0	0.0	-896.1 K	89	87	100.0	100.0
1471	1397/01/27	2,538	4.96	551.8 M	2.2 M	1.9	2.42	14.9 M	7.3 M	3.9 M	6.9 M	5.0 M	4.6 M	2.16	1.47	-1.18	0.0	0.0	-901.1 K	37	80	100.0	100.0
1472	1397/01/26	2,429	2.02	192.8 M	797.4 K	0.45	0.9	7.4 M	4.8 M	3.5 M	4.4 M	3.9 M	4.4 M	1.69	1.22	-1.24	0.0	0.0	-901.1 K	26	44	100.0	100.0
1473	1397/01/22	2,371	-4.97	395.8 M	1.7 M	1.07	1.99	5.9 M	5.2 M	3.4 M	10.4 M	4.7 M	4.3 M	-1.76	1.11	-1.27	0.0	0.0	-901.1 K	67	38	100.0	100.0
1474	1397/01/21	2,480	1.89	222.9 M	893.3 K	0.61	1.11	5.6 M	4.8 M	3.2 M	4.4 M	4.1 M	4.1 M	1.27	1.18	-1.28	0.0	0.0	-901.1 K	40	51	100.0	100.0
1475	1397/01/20	2,445	-0.41	295.7 M	1.2 M	0.86	1.56	5.2 M	4.3 M	3.1 M	2.5 M	3.8 M	4.1 M	2.11	1.11	-1.29	0.0	0.0	-877.2 K	57	120	100.0	100.0
1476	1397/01/19	2,401	-4.72	289.6 M	1.2 M	0.82	1.5	2.9 M	3.7 M	3.0 M	2.9 M	4.4 M	4.3 M	1.0	-1.18	-1.43	0.0	0.0	-877.2 K	101	101	100.0	100.0
1477	1397/01/18	2,522	5.0	993.5 M	3.9 M	5.65	5.32	6.3 M	3.9 M	3.1 M	6.2 M	4.7 M	4.3 M	1.01	-1.21	-1.37	0.0	0.0	-877.2 K	158	160	100.0	100.0
1478	1397/01/15	2,410	0.29	126.5 M	526.6 K	0.87	0.72	2.6 M	2.6 M	2.8 M	2.9 M	3.5 M	4.6 M	-1.12	-1.38	-1.63	0.0	0.0	-877.2 K	48	43	100.0	100.0
1479	1397/01/14	2,414	2.85	98.6 M	410.2 K	0.69	0.55	1.7 M	2.5 M	2.8 M	2.1 M	3.6 M	4.7 M	-1.26	-1.46	-1.65	0.0	0.0	-877.2 K	59	47	100.0	100.0
1480	1397/01/08	2,407	-1.03	232.9 M	992.1 K	2.19	1.39	2.4 M	2.6 M	2.9 M	5.3 M	3.8 M	4.9 M	-2.25	-1.48	-1.69	0.0	-3.6 M	-877.2 K	99	44	100.0	100.0
1481	1397/01/07	2,393	2.18	317.4 M	1.3 M	3.59	1.83	3.4 M	2.6 M	2.9 M	3.7 M	3.3 M	4.6 M	-1.09	-1.24	-1.58	0.0	-3.6 M	-877.2 K	93	85	100.0	100.0
1482	1397/01/06	2,346	1.25	59.2 M	252.6 K	0.64	0.33	2.1 M	2.1 M	2.9 M	3.3 M	3.8 M	4.7 M	-1.56	-1.88	-1.62	0.0	-3.6 M	-877.2 K	28	18	100.0	100.0
1483	1397/01/05	2,320	-0.56	17.3 M	75.7 K	0.16	0.09	1.1 M	1.8 M	2.8 M	2.2 M	4.2 M	4.7 M	-2.0	-2.29	-1.66	0.0	-3.6 M	-902.3 K	16	8	100.0	100.0
1484	1396/12/28	2,310	0.26	80.8 M	346.2 K	0.49	0.37	1.9 M	2.0 M	3.0 M	2.6 M	3.4 M	5.0 M	-1.37	-1.68	-1.68	-17.9 M	-3.6 M	-902.3 K	33	31	77.9	100.0
1485	1396/12/27	2,300	2.54	65.8 M	285.6 K	0.37	0.3	2.3 M	2.7 M	3.1 M	2.9 M	5.1 M	5.2 M	-1.22	-1.9	-1.68	0.0	-8.0 K	-8.3 K	28	23	100.0	100.0
1486	1396/12/26	2,270	0.04	192.6 M	858.9 K	1.3	0.92	2.2 M	2.6 M	3.1 M	6.9 M	5.8 M	5.4 M	-3.18	-2.21	-1.75	0.0	-28.0 K	-8.3 K	89	28	100.0	100.0
1487	1396/12/23	2,272	-2.49	94.1 M	414.8 K	0.61	0.44	1.3 M	2.6 M	3.1 M	5.2 M	5.0 M	5.3 M	-3.95	-1.91	-1.69	-143.0 K	-28.0 K	-8.3 K	71	18	99.8	100.0
1488	1396/12/22	2,341	4.74	123.0 M	528.0 K	0.76	0.56	2.6 M	3.0 M	3.1 M	1.9 M	4.6 M	5.3 M	1.38	-1.54	-1.67	103.2 K	627.6	-1.1 K	47	65	100.0	99.9
1489	1396/12/21	2,269	-0.61	317.5 M	1.4 M	2.97	1.57	5.0 M	3.0 M	3.1 M	13.8 M	6.2 M	5.4 M	-2.78	-2.09	-1.74	0.0	-20.0 K	-6.3 K	64	23	100.0	100.0
1490	1396/12/20	2,278	-0.61	142.4 M	623.7 K	1.31	0.7	2.3 M	2.4 M	3.0 M	8.4 M	4.1 M	5.3 M	-3.71	-1.71	-1.76	-100.1 K	75.3 K	-6.3 K	63	17	99.9	100.0
1491	1396/12/19	2,323	1.22	71.3 M	311.2 K	0.45	0.35	1.8 M	2.5 M	3.1 M	2.7 M	3.7 M	5.2 M	-1.54	-1.5	-1.7	0.0	95.4 K	-1.3 K	40	26	100.0	100.0
1492	1396/12/16	2,319	-0.3	120.8 M	526.5 K	0.44	0.6	2.6 M	3.3 M	3.1 M	3.2 M	3.5 M	5.1 M	-1.24	-1.06	-1.66	0.0	95.4 K	-1.3 K	47	38	100.0	100.0
1493	1396/12/15	2,301	-2.42	141.1 M	606.8 K	0.53	0.71	2.8 M	3.5 M	3.1 M	6.1 M	5.9 M	5.1 M	-2.22	-1.67	-1.68	0.0	95.4 K	-1.3 K	51	23	100.0	100.0
1494	1396/12/14	2,354	-0.8	77.3 M	327.9 K	0.27	0.39	2.8 M	3.6 M	3.0 M	2.6 M	5.6 M	5.1 M	1.08	-1.56	-1.69	476.8 K	95.4 K	-1.3 K	28	30	100.0	99.4
1495	1396/12/13	2,340	-2.9	146.0 M	615.1 K	0.53	0.74	2.4 M	3.5 M	3.0 M	4.3 M	6.0 M	5.1 M	-1.79	-1.69	-1.7	0.0	0.0	-25.1 K	61	34	100.0	100.0
1496	1396/12/12	2,422	4.98	328.3 M	1.4 M	1.2	1.67	5.2 M	3.6 M	3.0 M	3.0 M	5.4 M	5.1 M	1.75	-1.47	-1.68	0.0	0.0	-25.1 K	63	110	100.0	100.0
1497	1396/12/09	2,339	-2.46	701.7 M	3.0 M	4.02	4.44	3.6 M	3.3 M	2.9 M	17.1 M	6.4 M	5.6 M	-4.73	-1.93	-1.92	0.0	0.0	-25.1 K	194	41	100.0	100.0
1498	1396/12/08	2,360	-1.05	93.7 M	390.6 K	0.33	0.57	3.2 M	2.6 M	2.8 M	3.7 M	3.8 M	4.9 M	-1.16	-1.46	-1.74	0.0	-100.4 K	-25.1 K	29	25	100.0	100.0
1499	1396/12/07	2,419	-0.33	134.6 M	564.3 K	0.42	0.84	2.7 M	3.1 M	2.8 M	5.6 M	4.9 M	5.0 M	-2.04	-1.6	-1.8	0.0	-100.4 K	-25.1 K	49	24	100.0	100.0
1500	1396/12/06	2,393	1.23	104.1 M	428.9 K	0.29	0.63	2.7 M	3.3 M	2.8 M	1.9 M	5.1 M	4.9 M	1.38	-1.56	-1.78	0.0	-100.4 K	-25.1 K	39	54	100.0	100.0
1501	1396/12/05	2,360	-4.57	296.7 M	1.3 M	0.99	1.97	3.3 M	3.2 M	2.8 M	4.6 M	6.0 M	5.3 M	-1.41	-1.88	-1.89	0.0	-100.4 K	-25.1 K	90	64	100.0	100.0
1502	1396/12/02	2,450	1.28	282.6 M	1.1 M	0.98	1.97	2.0 M	3.1 M	2.8 M	3.8 M	6.2 M	5.3 M	-1.95	-1.97	-1.91	-502.0 K	-100.4 K	-25.1 K	144	74	99.8	100.0
1503	1396/11/30	2,421	4.99	630.4 M	2.6 M	3.57	5.35	4.2 M	3.4 M	2.9 M	8.0 M	6.9 M	5.4 M	-1.91	-2.03	-1.89	0.0	0.0	0.0	151	79	100.0	100.0
1504	1396/11/29	2,340	2.14	311.4 M	1.4 M	2.25	3.09	4.3 M	2.8 M	2.7 M	6.5 M	5.5 M	4.7 M	-1.52	-2.01	-1.75	0.0	0.0	0.0	73	48	100.0	100.0
1505	1396/11/28	2,275	-2.49	220.2 M	961.3 K	1.98	2.35	2.7 M	2.3 M	2.6 M	9.6 M	5.7 M	4.6 M	-3.57	-2.47	-1.75	0.0	0.0	0.0	82	23	100.0	100.0
1506	1396/11/25	2,330	-0.85	60.5 M	259.4 K	0.55	0.63	2.1 M	2.4 M	2.7 M	3.2 M	4.8 M	4.4 M	-1.53	-2.04	-1.63	0.0	0.0	0.0	29	19	100.0	100.0
1507	1396/11/24	2,316	-1.95	160.0 M	680.8 K	1.75	1.73	2.2 M	2.4 M	2.7 M	5.0 M	4.0 M	4.2 M	-2.31	-1.71	-1.54	0.0	0.0	0.0	74	32	100.0	100.0
1508	1396/11/23	2,325	1.44	94.2 M	398.8 K	1.16	1.0	1.9 M	2.3 M	2.7 M	3.0 M	3.6 M	4.2 M	-1.58	-1.57	-1.52	0.0	0.0	0.0	49	31	100.0	100.0
1509	1396/11/21	2,284	-4.71	160.3 M	699.5 K	3.06	1.88	2.5 M	2.2 M	2.8 M	10.0 M	3.8 M	4.3 M	-4.06	-1.73	-1.56	0.0	0.0	0.0	65	16	100.0	100.0
1510	1396/11/18	2,360	0.13	92.0 M	383.7 K	1.69	1.07	3.8 M	2.0 M	2.8 M	4.6 M	2.6 M	4.1 M	-1.2	-1.29	-1.48	0.0	0.0	0.0	24	20	100.0	100.0
1511	1396/11/17	2,350	0.69	42.6 M	180.8 K	0.47	0.49	2.1 M	1.9 M	2.7 M	1.2 M	2.4 M	4.0 M	1.85	-1.3	-1.48	0.0	0.0	0.0	20	37	100.0	100.0
1512	1396/11/16	2,316	-3.1	65.8 M	282.1 K	0.67	0.76	1.6 M	2.3 M	2.8 M	3.0 M	4.7 M	4.3 M	-1.82	-2.07	-1.52	0.0	0.0	0.0	40	22	100.0	100.0
1513	1396/11/15	2,343	-4.99	40.6 M	170.9 K	0.36	0.43	1.2 M	2.5 M	3.0 M	3.7 M	5.1 M	4.4 M	-3.09	-2.07	-1.47	0.0	0.0	0.0	34	11	100.0	100.0
1514	1396/11/14	2,440	-0.08	31.1 M	125.5 K	0.25	0.28	1.8 M	2.6 M	3.2 M	2.1 M	5.6 M	4.2 M	-1.13	-2.15	-1.3	0.0	0.0	0.0	17	15	100.0	100.0
1515	1396/11/11	2,468	4.8	91.9 M	376.3 K	0.67	0.86	2.6 M	2.6 M	3.4 M	3.3 M	5.7 M	4.6 M	-1.29	-2.16	-1.33	0.0	0.0	0.0	36	28	100.0	100.0
1516	1396/11/10	2,348	-3.41	230.5 M	978.8 K	2.32	2.13	3.0 M	3.0 M	3.5 M	10.5 M	7.4 M	4.5 M	-3.45	-2.47	-1.27	0.0	0.0	0.0	76	22	100.0	100.0
1517	1396/11/09	2,439	-1.49	109.4 M	450.2 K	1.33	0.84	2.7 M	2.8 M	3.8 M	5.0 M	5.3 M	4.6 M	-1.82	-1.87	-1.19	0.0	0.0	396.7 K	40	22	100.0	100.0
1518	1396/11/08	2,500	-2.65	117.4 M	474.2 K	1.2	0.74	2.1 M	2.8 M	4.3 M	6.9 M	4.9 M	5.0 M	-3.24	-1.79	-1.14	0.0	0.0	-21.9 K	55	17	100.0	100.0
1519	1396/11/07	2,540	-2.79	56.5 M	220.0 K	0.53	0.28	2.6 M	3.4 M	5.2 M	3.3 M	3.9 M	5.0 M	-1.29	-1.16	1.04	0.0	0.0	82.1 K	22	17	100.0	100.0
1520	1396/11/04	2,600	-2.18	178.4 M	682.8 K	1.88	0.86	4.8 M	3.6 M	5.7 M	11.9 M	4.2 M	5.3 M	-2.47	-1.14	1.07	0.0	0.0	-25.9 K	37	15	100.0	100.0
1521	1396/11/03	2,670	-0.26	74.9 M	282.0 K	0.75	0.34	2.1 M	3.7 M	5.9 M	2.5 M	3.5 M	5.3 M	-1.17	1.05	1.12	0.0	0.0	-25.9 K	35	30	100.0	100.0
1522	1396/11/02	2,630	-2.05	10.4 M	39.5 K	0.09	0.04	1.0 M	4.2 M	6.4 M	1.0 M	3.4 M	5.6 M	1.0	1.24	1.15	0.0	0.0	-25.9 K	10	10	100.0	100.0
1523	1396/11/01	2,689	5.0	200.6 M	746.9 K	1.99	0.72	4.1 M	3.7 M	7.0 M	3.3 M	3.6 M	6.5 M	1.22	1.03	1.07	0.0	0.0	-25.9 K	49	60	100.0	100.0
1524	1396/10/30	2,570	-0.54	85.2 M	332.5 K	0.97	0.32	4.3 M	3.0 M	6.8 M	5.0 M	4.0 M	6.9 M	-1.18	-1.33	-1.01	0.0	0.0	403.8 K	20	17	100.0	100.0
1525	1396/10/27	2,619	1.08	107.7 M	416.7 K	1.45	0.38	6.7 M	2.7 M	6.7 M	5.7 M	3.8 M	6.9 M	1.19	-1.4	-1.04	0.0	0.0	403.8 K	16	19	100.0	100.0
1526	1396/10/26	2,610	4.19	87.1 M	336.3 K	1.15	0.3	3.8 M	2.3 M	6.6 M	2.2 M	3.5 M	6.6 M	1.74	-1.48	1.0	0.0	0.0	403.8 K	23	40	100.0	100.0
1527	1396/10/25	2,560	1.27	75.7 M	302.4 K	0.99	0.26	1.8 M	2.5 M	6.6 M	3.8 M	4.2 M	6.8 M	-2.15	-1.66	-1.03	0.0	0.0	403.8 K	43	20	100.0	100.0
1528	1396/10/24	2,560	-3.07	123.4 M	488.2 K	1.4	0.4	2.1 M	3.2 M	6.5 M	5.1 M	4.5 M	7.2 M	-2.42	-1.38	-1.1	0.0	0.0	403.8 K	58	24	100.0	100.0
1529	1396/10/23	2,592	-2.11	46.1 M	174.5 K	0.35	0.14	2.2 M	4.9 M	6.7 M	3.8 M	3.6 M	7.3 M	-1.75	1.36	-1.08	0.0	0.0	403.8 K	21	12	100.0	100.0
1530	1396/10/20	2,621	-1.69	34.6 M	130.9 K	0.25	0.1	2.9 M	5.6 M	6.8 M	3.5 M	4.7 M	7.2 M	-1.2	1.2	-1.06	0.0	0.0	403.8 K	12	10	100.0	100.0
1531	1396/10/19	2,666	-1.11	98.5 M	369.3 K	0.5	0.27	5.8 M	5.7 M	6.7 M	3.9 M	4.2 M	7.2 M	1.47	1.35	-1.08	0.0	0.0	403.8 K	17	25	100.0	100.0
1532	1396/10/18	2,700	-0.95	99.8 M	370.3 K	0.35	0.27	6.2 M	5.9 M	6.7 M	5.3 M	5.3 M	7.2 M	1.19	1.13	-1.08	0.0	1.6 M	403.8 K	16	19	100.0	100.0
1533	1396/10/17	2,743	4.98	189.4 M	694.9 K	0.48	0.41	6.5 M	6.6 M	6.7 M	3.0 M	6.1 M	7.3 M	2.17	1.08	-1.09	0.0	-87.7 K	403.8 K	29	63	100.0	100.0
1534	1396/10/16	2,602	-2.91	246.9 M	944.6 K	0.5	0.56	5.5 M	7.9 M	7.6 M	9.5 M	6.5 M	8.4 M	-1.73	1.22	-1.11	0.0	328.3 K	403.8 K	45	26	100.0	100.0
1535	1396/10/13	2,690	0.04	75.7 M	282.4 K	0.14	0.16	4.2 M	8.4 M	7.6 M	2.1 M	6.4 M	8.5 M	2.0	1.31	-1.12	0.0	-103.7 K	403.8 K	18	36	100.0	100.0
1536	1396/10/12	2,680	-3.6	386.3 M	1.4 M	0.76	0.79	6.4 M	8.9 M	7.6 M	8.6 M	6.8 M	8.5 M	-1.34	1.3	-1.13	7.9 M	-103.7 K	403.8 K	60	44	100.0	97.9
1537	1396/10/11	2,743	3.16	543.7 M	2.0 M	0.87	1.07	8.2 M	10.1 M	7.6 M	8.2 M	6.9 M	8.4 M	-1.0	1.45	-1.1	-8.4 M	-1.7 M	7.0 K	65	66	98.5	100.0
1538	1396/10/10	2,730	2.63	677.3 M	2.5 M	1.28	1.23	12.3 M	10.9 M	7.6 M	5.5 M	8.7 M	8.2 M	2.24	1.25	-1.08	2.1 M	-16.0 K	425.7 K	55	123	100.0	99.7
1539	1396/10/09	2,720	3.3	881.6 M	3.3 M	2.27	1.72	8.2 M	8.7 M	8.3 M	6.7 M	10.7 M	8.7 M	1.22	-1.23	-1.05	-2.2 M	1.3 M	21.8 M	107	131	99.8	100.0
1540	1396/10/06	2,633	4.98	191.6 M	727.7 K	0.47	0.35	14.7 M	7.7 M	8.3 M	7.4 M	13.7 M	8.7 M	2.0	-1.79	-1.04	0.0	1.7 M	21.9 M	13	26	100.0	100.0
1541	1396/10/05	2,508	4.98	240.3 M	958.2 K	0.61	0.4	21.8 M	7.0 M	8.6 M	12.6 M	10.1 M	8.1 M	1.73	-1.43	1.05	0.0	1.7 M	38.2 M	11	19	100.0	100.0
1542	1396/10/04	2,449	-2.12	867.8 M	3.6 M	3.2	1.64	11.4 M	6.1 M	9.3 M	31.0 M	9.0 M	8.0 M	-2.71	-1.47	1.17	0.0	1.7 M	86.3 M	76	28	100.0	100.0
1543	1396/10/03	2,466	-4.97	333.8 M	1.3 M	1.16	0.59	4.1 M	4.3 M	9.2 M	10.8 M	7.1 M	7.4 M	-2.63	-1.64	1.23	8.6 M	1.7 M	88.2 M	81	30	100.0	97.4
1544	1396/10/02	2,550	-1.51	166.7 M	642.5 K	0.59	0.29	3.1 M	4.6 M	9.7 M	6.0 M	6.9 M	7.3 M	-1.93	-1.49	1.33	0.0	0.0	87.7 M	54	28	100.0	100.0
1545	1396/09/29	2,625	5.0	289.6 M	1.1 M	0.97	0.51	6.0 M	4.8 M	10.0 M	3.5 M	6.4 M	7.2 M	1.73	-1.34	1.4	0.0	0.0	87.7 M	48	83	100.0	100.0
1546	1396/09/28	2,490	-1.54	266.1 M	1.1 M	0.81	0.49	4.8 M	4.8 M	10.2 M	6.0 M	7.9 M	7.3 M	-1.25	-1.66	1.4	0.0	0.0	87.7 M	55	44	100.0	100.0
1547	1396/09/27	2,518	-4.98	384.2 M	1.5 M	1.39	0.71	4.0 M	5.1 M	10.2 M	22.6 M	7.6 M	7.3 M	-5.65	-1.51	1.4	0.0	0.0	87.7 M	96	17	100.0	100.0
1548	1396/09/26	2,644	-4.99	368.1 M	1.4 M	0.62	0.67	5.6 M	5.6 M	10.7 M	8.8 M	6.5 M	7.0 M	-1.57	-1.17	1.52	0.0	0.0	89.8 M	66	42	100.0	100.0
1549	1396/09/25	2,761	0.69	88.8 M	319.2 K	0.14	0.15	3.3 M	9.4 M	10.8 M	2.8 M	9.6 M	6.9 M	1.19	-1.02	1.57	0.0	0.0	89.8 M	27	32	100.0	100.0
1550	1396/09/22	2,736	-4.8	405.1 M	1.5 M	0.65	0.74	5.5 M	9.1 M	10.8 M	7.1 M	10.5 M	7.0 M	-1.3	-1.15	1.55	0.0	0.0	90.3 M	74	57	100.0	100.0
1551	1396/09/21	2,741	-3.72	543.0 M	1.9 M	0.74	0.99	6.0 M	9.4 M	10.9 M	6.2 M	10.1 M	6.9 M	-1.05	-1.08	1.58	0.0	0.0	90.3 M	91	87	100.0	100.0
1552	1396/09/20	2,848	4.98	114.7 M	402.7 K	0.14	0.21	7.6 M	9.9 M	11.2 M	7.6 M	10.1 M	6.9 M	1.0	-1.02	1.62	0.0	0.0	90.3 M	15	15	100.0	100.0
1553	1396/09/19	2,835	5.0	1.9 B	7.2 M	2.51	4.58	15.8 M	9.5 M	11.0 M	14.8 M	9.2 M	6.9 M	1.07	1.03	1.6	0.0	0.0	90.6 M	123	132	100.0	100.0
1554	1396/09/18	2,692	-4.98	187.6 M	694.9 K	0.25	0.45	3.8 M	9.8 M	9.9 M	13.4 M	7.8 M	5.9 M	-3.5	1.25	1.68	0.0	86.0 M	90.6 M	49	14	100.0	100.0
1555	1396/09/14	2,834	1.25	351.7 M	1.2 M	0.38	0.83	6.3 M	10.8 M	10.0 M	5.7 M	7.3 M	5.7 M	1.11	1.48	1.75	0.0	86.0 M	90.6 M	56	62	100.0	100.0
1556	1396/09/13	2,830	-0.46	890.7 M	3.2 M	0.77	2.28	8.0 M	12.1 M	9.6 M	7.2 M	6.6 M	5.7 M	1.12	1.85	1.69	0.0	151.0 M	91.6 M	111	124	100.0	100.0
1557	1396/09/12	2,790	-4.97	581.2 M	2.0 M	0.54	1.52	7.4 M	15.6 M	9.6 M	5.9 M	6.5 M	5.5 M	1.25	2.39	1.76	0.0	343.6 M	92.0 M	79	99	100.0	100.0
1558	1396/09/11	2,946	4.99	2.1 B	7.1 M	2.59	7.12	16.9 M	17.6 M	9.1 M	9.8 M	6.5 M	5.5 M	1.73	2.72	1.67	430.1 M	350.9 M	87.8 M	123	169	99.3	78.8
1559	1396/09/08	2,806	4.98	148.0 M	527.3 K	0.19	0.54	21.1 M	18.5 M	7.1 M	3.3 M	5.1 M	4.5 M	6.43	3.6	1.58	0.0	264.9 M	66.3 M	7	45	100.0	100.0
1560	1396/09/07	2,684	4.97	905.2 M	3.4 M	1.59	4.12	15.1 M	18.1 M	6.9 M	3.9 M	5.1 M	4.5 M	3.9	3.59	1.53	324.8 M	264.9 M	66.3 M	60	150	100.0	64.1
1561	1396/09/05	2,557	4.97	1.9 B	7.6 M	9.76	15.72	20.7 M	19.6 M	6.0 M	6.9 M	5.3 M	4.6 M	2.98	3.67	1.29	963.1 M	199.9 M	50.1 M	94	141	100.0	50.4
1562	1396/09/04	2,436	5.0	57.4 M	235.5 K	0.29	0.47	8.2 M	10.1 M	3.4 M	1.3 M	4.3 M	3.9 M	6.3	2.32	-1.13	36.5 M	7.3 M	109.4 K	7	16	100.0	36.3
1563	1396/09/01	2,320	4.98	470.1 M	2.0 M	4.99	4.95	21.4 M	9.4 M	3.4 M	6.3 M	4.4 M	3.8 M	3.41	2.14	-1.11	0.0	8.4 M	-1.7 M	22	75	100.0	100.0
1564	1396/08/30	2,210	4.99	89.8 M	406.4 K	1.04	0.93	11.2 M	4.7 M	2.6 M	2.2 M	2.8 M	3.4 M	5.13	1.65	-1.28	0.0	8.4 M	-1.7 M	8	41	100.0	100.0
1565	1396/08/29	2,119	4.95	81.9 M	389.2 K	1.12	0.85	20.5 M	3.6 M	2.7 M	2.3 M	3.1 M	3.5 M	8.75	1.17	-1.29	0.0	10.4 M	-1.7 M	4	35	100.0	100.0
1566	1396/08/27	2,013	-1.18	168.0 M	832.2 K	4.0	1.94	3.7 M	2.6 M	2.6 M	7.0 M	3.4 M	3.6 M	-1.87	-1.31	-1.39	0.0	10.4 M	2.0 M	45	24	100.0	100.0
1567	1396/08/24	2,050	-1.25	72.5 M	356.0 K	1.97	0.83	4.8 M	2.0 M	2.4 M	1.8 M	2.1 M	3.4 M	2.68	-1.06	-1.4	41.8 M	10.4 M	3.4 M	15	17	100.0	42.4
1568	1396/08/23	2,057	-1.25	9.7 M	47.5 K	0.19	0.11	539.3 K	1.5 M	2.3 M	571.0 K	2.3 M	3.3 M	-1.06	-1.53	-1.42	0.0	3.0 M	4.4 M	18	17	100.0	100.0
1569	1396/08/22	2,061	1.73	67.4 M	323.4 K	1.59	0.74	2.4 M	1.8 M	2.4 M	3.0 M	3.3 M	3.5 M	-1.25	-1.83	-1.45	10.4 M	3.0 M	4.4 M	28	19	100.0	84.6
1570	1396/08/21	2,036	-0.1	34.5 M	170.9 K	0.66	0.29	1.2 M	1.5 M	2.4 M	3.5 M	2.9 M	3.4 M	-2.8	-1.91	-1.46	0.0	961.3 K	3.8 M	28	10	100.0	100.0
1571	1396/08/20	2,031	-0.78	29.0 M	142.7 K	0.31	0.24	1.4 M	1.6 M	2.4 M	1.9 M	3.2 M	3.4 M	-1.33	-2.04	-1.46	0.0	5.1 M	3.8 M	20	15	100.0	100.0
1572	1396/08/17	2,040	-1.07	45.2 M	220.8 K	0.36	0.37	1.5 M	2.5 M	2.4 M	2.9 M	4.1 M	3.5 M	-1.98	-1.64	-1.47	4.8 M	6.6 M	2.8 M	31	14	100.0	89.4
1573	1396/08/16	2,079	1.32	79.7 M	386.7 K	0.64	0.67	2.2 M	2.4 M	2.4 M	5.0 M	4.8 M	3.6 M	-2.31	-2.01	-1.47	0.0	-11.1 M	2.5 M	37	16	100.0	100.0
1574	1396/08/15	2,051	0.2	19.9 M	96.6 K	0.16	0.16	1.0 M	2.2 M	2.4 M	1.4 M	4.9 M	3.4 M	-1.36	-2.18	-1.42	0.0	-11.1 M	2.5 M	19	14	100.0	100.0
1575	1396/08/14	2,041	-3.18	89.8 M	438.4 K	0.8	0.74	1.5 M	2.4 M	2.4 M	4.6 M	4.9 M	3.4 M	-3.09	-2.08	-1.39	20.5 M	-11.1 M	2.5 M	60	15	100.0	77.2
1576	1396/08/13	2,063	1.83	249.4 M	1.2 M	2.46	2.13	5.5 M	2.5 M	2.4 M	4.8 M	4.5 M	3.4 M	1.15	-1.77	-1.38	7.9 M	-15.2 M	-1.4 M	45	50	100.0	96.8
1577	1396/08/10	2,119	1.73	199.2 M	983.5 K	2.51	1.84	1.7 M	2.1 M	2.2 M	6.4 M	4.0 M	3.3 M	-3.85	-1.94	-1.52	-83.9 M	-23.9 M	-1.8 M	69	31	57.9	100.0
1578	1396/08/09	2,078	-3.93	67.1 M	322.2 K	0.86	0.59	1.4 M	2.9 M	2.2 M	5.6 M	3.0 M	3.3 M	-4.0	-1.04	-1.48	0.0	-7.2 M	2.4 M	48	12	100.0	100.0
1579	1396/08/08	2,150	-1.83	27.8 M	129.7 K	0.24	0.23	2.8 M	2.9 M	2.2 M	1.9 M	2.7 M	3.4 M	1.5	1.08	-1.51	0.0	-7.2 M	2.3 M	10	15	100.0	100.0
1580	1396/08/07	2,160	-1.68	29.6 M	135.5 K	0.2	0.22	1.4 M	3.6 M	2.2 M	1.6 M	3.0 M	3.5 M	-1.17	1.2	-1.56	0.0	-7.2 M	2.3 M	21	18	100.0	100.0
1581	1396/08/06	2,193	2.62	183.6 M	835.5 K	1.49	1.32	3.9 M	3.5 M	2.6 M	3.6 M	3.2 M	3.7 M	1.08	1.08	-1.41	-35.8 M	7.7 M	2.3 M	36	49	76.1	95.6
1582	1396/08/03	2,187	4.19	115.2 M	539.0 K	1.01	0.85	6.8 M	2.8 M	2.8 M	2.6 M	3.0 M	3.9 M	2.65	-1.06	-1.39	0.0	20.4 M	4.1 M	17	45	100.0	100.0
1583	1396/08/02	2,100	-0.43	50.7 M	241.5 K	0.42	0.38	1.2 M	2.4 M	2.6 M	2.3 M	2.8 M	4.1 M	-1.86	-1.16	-1.56	0.0	32.7 M	4.1 M	41	22	100.0	100.0
1584	1396/08/01	2,139	4.75	206.7 M	980.4 K	2.47	1.63	6.1 M	2.7 M	2.7 M	3.7 M	3.2 M	4.2 M	1.65	-1.19	-1.56	0.0	32.7 M	4.1 M	34	56	100.0	100.0
1585	1396/07/30	2,020	-1.61	151.0 M	739.4 K	0.87	1.29	2.4 M	2.0 M	2.5 M	3.5 M	2.7 M	4.3 M	-1.45	-1.37	-1.71	74.3 M	32.7 M	4.1 M	63	22	100.0	50.8
1586	1396/07/29	2,022	-1.37	63.1 M	307.4 K	0.36	0.54	1.2 M	1.7 M	2.5 M	2.2 M	2.6 M	4.3 M	-1.81	-1.51	-1.73	27.9 M	17.8 M	353.7 K	52	16	100.0	55.8
1587	1396/07/26	2,045	-2.39	81.9 M	399.8 K	0.48	0.72	2.0 M	1.9 M	2.6 M	861.1 K	2.8 M	4.5 M	2.38	-1.49	-1.71	61.3 M	7.9 M	-1.0 M	40	24	100.0	25.2
1588	1396/07/25	2,070	-4.12	87.2 M	416.4 K	0.54	0.77	2.9 M	2.0 M	2.6 M	5.8 M	3.9 M	4.6 M	-2.0	-1.96	-1.77	0.0	-4.4 M	-4.1 M	30	15	100.0	100.0
1589	1396/07/24	2,190	1.39	26.8 M	124.1 K	0.16	0.22	1.1 M	1.7 M	2.6 M	1.8 M	2.9 M	4.5 M	-1.6	-1.74	-1.73	0.0	-4.4 M	-4.1 M	24	15	100.0	100.0
1590	1396/07/23	2,162	0.0	653.5 M	3.0 M	10.76	7.22	1.4 M	1.8 M	2.7 M	3.4 M	2.7 M	4.5 M	-2.5	-1.44	-1.67	0.0	-4.4 M	-4.1 M	30	12	6.2	6.2
1591	1396/07/22	2,190	4.48	60.7 M	280.6 K	0.84	0.67	1.8 M	1.7 M	2.8 M	3.4 M	2.9 M	4.3 M	-1.91	-1.65	-1.55	-21.8 M	-16.0 M	-4.1 M	22	18	64.2	100.0
1592	1396/07/19	2,120	0.81	58.3 M	278.1 K	0.71	0.68	2.9 M	1.7 M	2.8 M	5.8 M	3.3 M	4.3 M	-2.0	-1.92	-1.56	0.0	-11.6 M	-3.0 M	20	10	100.0	100.0
1593	1396/07/18	2,100	0.24	36.4 M	172.7 K	0.39	0.41	1.5 M	1.7 M	2.7 M	1.7 M	3.8 M	4.2 M	-1.14	-2.25	-1.55	0.0	-11.6 M	-3.0 M	25	22	100.0	100.0
1594	1396/07/17	2,115	4.14	42.8 M	203.6 K	0.4	0.48	2.0 M	1.7 M	2.8 M	1.5 M	5.0 M	4.4 M	1.33	-2.9	-1.61	0.0	-12.1 M	-3.0 M	21	28	100.0	100.0
1595	1396/07/16	2,090	-1.92	95.7 M	471.4 K	0.67	1.16	1.0 M	1.9 M	2.8 M	3.8 M	6.1 M	4.5 M	-3.66	-3.28	-1.65	-58.1 M	-12.1 M	-3.0 M	36	25	39.3	100.0
1596	1396/07/15	2,084	-4.97	115.9 M	543.9 K	0.7	1.36	1.7 M	3.0 M	2.9 M	5.3 M	5.6 M	4.6 M	-3.14	-1.84	-1.59	0.0	-448.0 K	-112.0 K	69	22	100.0	100.0
1597	1396/07/12	2,179	-3.88	123.0 M	560.9 K	0.72	1.37	2.1 M	4.2 M	3.0 M	11.2 M	5.7 M	4.4 M	-5.27	-1.37	-1.45	0.0	-448.0 K	-1.4 M	58	11	100.0	100.0
1598	1396/07/11	2,261	-4.07	102.1 M	450.3 K	0.59	1.13	1.8 M	4.1 M	3.3 M	11.3 M	5.4 M	4.0 M	-6.48	-1.34	-1.24	-2.2 M	-448.0 K	-1.4 M	57	9	97.8	100.0
1599	1396/07/10	2,316	-4.97	119.3 M	506.3 K	0.72	1.26	2.6 M	4.5 M	3.4 M	5.0 M	5.1 M	3.9 M	-1.92	-1.14	-1.15	0.0	0.0	-1.3 M	46	24	100.0	100.0
1600	1396/07/05	2,452	4.97	352.2 M	1.4 M	3.18	3.89	9.8 M	4.7 M	3.3 M	4.5 M	5.2 M	3.9 M	2.19	-1.11	-1.18	0.0	0.0	-1.5 M	36	79	100.0	100.0
1601	1396/07/04	2,343	4.97	219.7 M	940.6 K	3.01	2.34	10.5 M	3.1 M	3.0 M	5.9 M	5.6 M	3.9 M	1.76	-1.82	-1.28	0.0	0.0	-1.5 M	21	37	100.0	100.0
1602	1396/07/03	2,246	-0.8	126.6 M	567.3 K	2.6	1.1	1.9 M	2.1 M	3.2 M	6.3 M	5.4 M	4.1 M	-3.3	-2.6	-1.28	0.0	0.0	-1.5 M	66	20	100.0	100.0
1603	1396/07/02	2,280	0.22	86.7 M	383.0 K	2.1	0.54	2.6 M	2.1 M	4.1 M	5.1 M	4.5 M	4.6 M	-1.94	-2.15	-1.11	0.0	0.0	1.9 M	33	17	100.0	100.0
1604	1396/07/01	2,256	-1.7	43.6 M	191.7 K	0.91	0.24	2.0 M	2.0 M	5.2 M	6.2 M	3.7 M	4.9 M	-3.14	-1.89	1.08	0.0	0.0	11.7 M	22	7	100.0	100.0
1605	1396/06/29	2,327	0.22	43.5 M	189.7 K	0.79	0.18	1.6 M	2.4 M	5.5 M	3.6 M	3.4 M	5.0 M	-2.25	-1.38	1.08	0.0	0.0	15.2 M	27	12	100.0	100.0
1606	1396/06/28	2,350	-1.38	53.3 M	229.3 K	0.95	0.21	2.5 M	2.9 M	6.2 M	5.9 M	2.8 M	5.1 M	-2.33	1.04	1.22	0.0	0.0	39.3 M	21	9	100.0	100.0
1607	1396/06/27	2,389	-0.5	22.9 M	96.8 K	0.4	0.08	1.5 M	2.6 M	6.4 M	2.3 M	2.6 M	5.1 M	-1.5	1.0	1.26	0.0	0.0	45.9 M	15	10	100.0	100.0
1608	1396/06/26	2,335	-3.07	48.7 M	202.9 K	0.67	0.16	2.1 M	2.5 M	6.7 M	2.6 M	2.5 M	5.2 M	-1.21	-1.02	1.3	0.0	0.0	55.4 M	23	19	100.0	100.0
1609	1396/06/25	2,420	3.15	81.1 M	336.5 K	1.29	0.27	5.1 M	2.7 M	7.2 M	3.4 M	3.2 M	5.3 M	1.5	-1.21	1.36	0.0	0.0	58.6 M	16	24	100.0	100.0
1610	1396/06/22	2,371	4.96	78.2 M	333.2 K	1.43	0.27	3.6 M	2.3 M	7.1 M	2.0 M	3.0 M	5.3 M	1.77	-1.33	1.36	0.0	0.0	58.6 M	22	39	100.0	100.0
1611	1396/06/21	2,265	-3.16	54.2 M	239.9 K	0.89	0.19	1.5 M	2.2 M	7.2 M	2.9 M	3.7 M	5.3 M	-1.84	-1.69	1.36	0.0	0.0	58.6 M	35	19	100.0	100.0
1612	1396/06/20	2,303	-2.7	22.4 M	97.2 K	0.25	0.08	1.2 M	2.6 M	7.3 M	1.9 M	3.5 M	5.3 M	-1.58	-1.35	1.39	0.0	-5.0 M	58.2 M	19	12	100.0	100.0
1613	1396/06/19	2,352	-4.93	120.3 M	508.4 K	1.48	0.4	2.9 M	3.6 M	7.5 M	7.5 M	3.4 M	5.3 M	-2.56	1.08	1.4	0.0	-5.0 M	57.0 M	41	16	100.0	100.0
1614	1396/06/15	2,420	-2.65	31.4 M	127.3 K	0.3	0.1	1.7 M	3.5 M	7.5 M	2.0 M	2.9 M	5.2 M	-1.19	1.2	1.44	0.0	-5.0 M	57.0 M	19	16	100.0	100.0
1615	1396/06/14	2,495	0.12	47.5 M	191.0 K	0.34	0.15	3.7 M	3.2 M	7.5 M	4.0 M	3.3 M	5.2 M	-1.08	-1.05	1.46	0.0	-6.0 M	57.0 M	13	12	100.0	100.0
1616	1396/06/13	2,500	1.13	104.2 M	418.3 K	0.53	0.32	3.3 M	3.6 M	7.4 M	2.8 M	3.7 M	5.1 M	1.17	-1.02	1.45	-25.0 M	-6.0 M	57.0 M	24	37	76.0	100.0
1617	1396/06/12	2,509	3.76	174.2 M	704.9 K	0.58	0.53	6.2 M	4.8 M	7.5 M	2.9 M	4.7 M	5.1 M	2.18	1.01	1.46	0.0	-989.2 K	57.4 M	28	61	100.0	100.0
1618	1396/06/11	2,438	-2.32	66.0 M	272.9 K	0.13	0.2	2.2 M	5.9 M	7.4 M	3.5 M	6.2 M	5.3 M	-1.58	-1.06	1.41	0.0	12.7 M	54.4 M	30	19	100.0	100.0
1619	1396/06/08	2,500	-3.96	133.3 M	534.0 K	0.23	0.38	2.1 M	7.8 M	7.6 M	4.6 M	6.2 M	5.3 M	-2.18	1.26	1.44	-4.9 M	51.7 M	54.4 M	61	29	96.3	100.0
1620	1396/06/07	2,600	-2.62	226.0 M	868.0 K	0.28	0.6	5.0 M	8.4 M	7.8 M	4.9 M	6.4 M	5.2 M	1.02	1.31	1.51	0.0	67.0 M	54.5 M	45	46	100.0	100.0
1621	1396/06/06	2,650	-2.72	413.5 M	1.5 M	0.52	1.05	8.6 M	9.1 M	7.9 M	6.9 M	6.3 M	5.1 M	1.25	1.45	1.54	0.0	163.2 M	55.3 M	48	60	100.0	100.0
1622	1396/06/05	2,633	0.8	778.1 M	2.9 M	0.99	2.12	8.6 M	9.3 M	7.8 M	7.5 M	6.1 M	5.1 M	1.16	1.53	1.53	68.6 M	189.4 M	54.9 M	90	95	100.0	91.2
1623	1396/06/04	2,716	4.99	1.1 B	4.3 M	1.83	3.72	11.5 M	9.8 M	7.6 M	5.8 M	5.9 M	4.8 M	1.97	1.66	1.56	194.7 M	213.9 M	51.5 M	98	160	100.0	82.7
1624	1396/06/01	2,562	-4.97	568.3 M	2.2 M	1.11	2.02	6.4 M	9.8 M	6.9 M	6.9 M	5.8 M	4.6 M	-1.08	1.68	1.52	71.7 M	187.7 M	41.8 M	89	72	100.0	87.4
1625	1396/05/31	2,590	-1.03	1.3 B	4.7 M	4.52	5.35	9.7 M	10.9 M	6.8 M	5.4 M	5.4 M	4.4 M	1.79	2.04	1.56	481.2 M	173.4 M	38.2 M	132	147	100.0	62.2
1626	1396/05/30	2,617	4.97	201.4 M	769.6 K	0.81	0.86	13.4 M	11.8 M	6.1 M	3.9 M	4.8 M	4.2 M	3.43	2.48	1.46	130.9 M	77.1 M	14.1 M	15	18	100.0	35.0
1627	1396/05/29	2,493	4.97	615.9 M	2.5 M	4.2	3.01	12.3 M	10.0 M	5.7 M	7.2 M	4.6 M	4.2 M	1.71	2.16	1.36	190.8 M	49.3 M	7.6 M	36	35	71.7	40.7
1628	1396/05/28	2,397	4.99	393.9 M	1.7 M	5.03	2.11	18.8 M	8.2 M	5.3 M	5.5 M	4.2 M	4.0 M	3.41	1.96	1.32	64.0 M	6.5 M	-2.0 M	21	60	100.0	83.7
1629	1396/05/25	2,297	0.92	54.5 M	238.6 K	0.76	0.3	4.2 M	3.9 M	4.8 M	2.7 M	3.1 M	3.8 M	1.54	1.25	1.24	0.0	-6.3 M	-5.2 M	13	20	100.0	100.0
1630	1396/05/24	2,300	1.19	19.7 M	86.4 K	0.23	0.11	2.2 M	3.5 M	4.8 M	1.0 M	2.8 M	3.8 M	2.11	1.24	1.25	0.0	-6.3 M	-5.2 M	9	19	100.0	100.0
1631	1396/05/23	2,295	-1.54	73.2 M	321.8 K	0.56	0.38	3.6 M	3.4 M	4.6 M	3.2 M	3.1 M	3.8 M	1.12	1.11	1.23	-8.5 M	-6.2 M	-5.2 M	19	24	93.5	105.1
1632	1396/05/22	2,300	-2.71	147.9 M	634.5 K	0.95	0.7	6.6 M	4.3 M	4.6 M	5.3 M	3.4 M	3.7 M	1.24	1.25	1.24	-23.2 M	-8.2 M	-4.7 M	19	28	84.3	100.0
1633	1396/05/21	2,348	-0.04	87.0 M	367.8 K	0.47	0.39	2.8 M	4.3 M	4.7 M	2.6 M	3.7 M	3.8 M	1.06	1.18	1.24	0.0	-15.5 M	-2.5 M	31	33	100.0	100.0
1634	1396/05/18	2,369	1.02	39.7 M	168.8 K	0.18	0.18	2.1 M	5.1 M	4.7 M	1.5 M	4.1 M	3.8 M	1.42	1.27	1.23	0.0	-15.5 M	-2.2 M	19	27	100.0	100.0
1635	1396/05/17	2,376	1.63	89.0 M	379.5 K	0.31	0.4	2.8 M	5.4 M	4.7 M	2.8 M	4.3 M	3.8 M	1.01	1.28	1.25	484.0 K	-16.2 M	-2.2 M	32	32	100.0	99.5
1636	1396/05/16	2,419	3.02	307.3 M	1.3 M	0.96	1.43	6.4 M	6.1 M	4.7 M	4.1 M	4.4 M	3.8 M	1.56	1.4	1.24	-18.5 M	-13.0 M	-2.2 M	44	73	91.3	97.3
1637	1396/05/15	2,340	-1.85	257.5 M	1.1 M	0.88	1.25	5.8 M	6.3 M	4.5 M	5.7 M	4.7 M	3.8 M	1.02	1.34	1.18	-59.2 M	-10.7 M	-1.3 M	34	45	76.9	99.9
1638	1396/05/11	2,370	-2.11	235.8 M	989.3 K	0.85	1.14	6.7 M	6.0 M	4.4 M	4.7 M	4.5 M	3.7 M	1.43	1.34	1.19	0.0	1.2 M	1.7 M	35	50	100.0	100.0
1639	1396/05/10	2,400	-0.58	224.6 M	927.6 K	0.83	1.12	5.1 M	5.7 M	4.2 M	3.7 M	4.1 M	3.8 M	1.36	1.39	1.11	-3.8 M	1.2 M	1.7 M	42	58	94.7	96.3
1640	1396/05/09	2,405	4.16	454.9 M	1.9 M	2.16	2.56	6.4 M	5.5 M	4.0 M	4.1 M	4.2 M	3.8 M	1.55	1.3	1.07	16.3 M	1.9 M	1.9 M	67	100	94.7	91.1
1641	1396/05/08	2,315	4.99	457.9 M	2.0 M	2.96	3.04	7.0 M	4.9 M	3.8 M	5.6 M	4.1 M	3.7 M	1.26	1.18	1.03	-6.7 M	-1.3 M	1.1 M	64	82	98.3	99.7
1642	1396/05/07	2,240	-0.62	97.9 M	444.1 K	0.57	0.7	3.5 M	3.8 M	3.5 M	3.8 M	3.6 M	3.5 M	-1.08	1.05	1.01	0.0	540.0	1.4 M	28	26	100.0	100.0
1643	1396/05/04	2,230	-0.36	129.2 M	573.3 K	0.67	0.91	4.5 M	4.0 M	3.5 M	2.4 M	3.5 M	3.4 M	1.83	1.14	1.01	136.7 K	540.0	1.4 M	29	53	100.0	99.9
1644	1396/05/03	2,260	0.53	163.8 M	731.6 K	0.95	1.21	3.7 M	3.9 M	3.4 M	4.3 M	3.6 M	3.5 M	-1.16	1.08	-1.03	0.0	-26.8 K	1.1 M	44	38	100.0	100.0
1645	1396/05/02	2,255	-1.14	141.3 M	628.7 K	0.91	1.08	3.9 M	4.0 M	3.4 M	3.5 M	3.4 M	3.5 M	1.11	1.18	-1.04	0.0	-26.8 K	1.1 M	36	40	100.0	100.0
1646	1396/05/01	2,280	-0.39	221.0 M	968.9 K	1.28	1.81	3.6 M	3.5 M	3.3 M	4.3 M	3.0 M	3.5 M	-1.22	1.16	-1.05	-134.0 K	-26.8 K	1.1 M	62	51	99.9	100.0
1647	1396/04/31	2,310	4.95	230.0 M	1.0 M	1.08	2.05	4.6 M	3.7 M	3.3 M	3.2 M	2.8 M	3.4 M	1.42	1.3	-1.03	0.0	0.0	1.1 M	50	71	100.0	100.0
1648	1396/04/28	2,245	4.81	209.6 M	952.3 K	0.99	2.11	3.9 M	4.2 M	3.1 M	3.2 M	3.3 M	3.3 M	1.2	1.27	-1.08	0.0	4.3 M	1.1 M	54	65	100.0	100.0
1649	1396/04/27	2,170	1.97	63.2 M	295.0 K	0.3	0.66	4.9 M	4.2 M	3.0 M	2.3 M	3.4 M	3.3 M	2.08	1.21	-1.09	0.0	5.6 M	1.1 M	13	27	100.0	100.0
1650	1396/04/26	2,166	-1.77	52.2 M	245.1 K	0.24	0.55	1.3 M	4.1 M	3.0 M	1.3 M	3.3 M	3.4 M	1.02	1.24	-1.12	0.0	5.6 M	1.1 M	40	41	100.0	100.0
1651	1396/04/25	2,212	2.22	283.1 M	1.3 M	1.48	3.24	4.0 M	4.4 M	3.0 M	3.1 M	3.6 M	3.5 M	1.3	1.24	-1.14	0.0	5.6 M	1.1 M	70	91	100.0	100.0
1652	1396/04/24	2,169	4.99	402.3 M	1.9 M	3.4	5.32	6.3 M	4.1 M	2.8 M	5.1 M	4.0 M	3.6 M	1.24	1.03	-1.29	21.7 M	5.6 M	1.1 M	64	75	100.0	94.6
1653	1396/04/21	2,050	2.96	230.4 M	1.1 M	2.31	3.74	3.8 M	3.0 M	2.4 M	3.8 M	3.2 M	3.5 M	-1.01	-1.04	-1.41	6.2 M	1.2 M	8.2 K	61	59	100.0	97.3
1654	1396/04/20	2,013	4.95	74.4 M	373.9 K	0.85	1.32	3.7 M	2.5 M	2.3 M	1.8 M	3.9 M	3.4 M	2.1	-1.55	-1.48	0.0	0.0	-323.1 K	20	42	100.0	100.0
1655	1396/04/19	1,957	2.78	96.2 M	501.4 K	1.44	1.87	3.2 M	2.1 M	2.2 M	3.4 M	4.8 M	3.5 M	-1.07	-2.24	-1.57	0.0	0.0	-380.4 K	30	28	100.0	100.0
1656	1396/04/18	1,871	-2.91	94.5 M	496.2 K	1.6	1.87	2.1 M	1.9 M	2.1 M	6.3 M	4.9 M	3.4 M	-3.0	-2.54	-1.59	0.0	0.0	-381.5 K	45	15	100.0	100.0
1657	1396/04/17	1,957	3.87	48.3 M	250.2 K	0.88	0.95	2.1 M	2.1 M	2.2 M	1.9 M	4.5 M	3.3 M	1.13	-2.15	-1.54	0.0	-20.3 K	-381.5 K	23	26	100.0	100.0
1658	1396/04/14	1,896	-3.85	150.2 M	797.2 K	3.59	3.04	2.2 M	1.9 M	2.1 M	18.8 M	4.7 M	3.4 M	-8.37	-2.47	-1.58	0.0	-20.3 K	-494.1 K	67	8	100.0	100.0
1659	1396/04/13	1,917	-4.96	28.4 M	146.7 K	0.6	0.48	948.2 K	2.1 M	2.3 M	2.8 M	2.9 M	3.2 M	-3.0	-1.38	-1.43	0.0	-1.2 M	-1.1 M	30	10	100.0	100.0
1660	1396/04/12	1,990	-1.68	9.2 M	46.4 K	0.18	0.12	1.1 M	2.5 M	2.5 M	1.0 M	3.2 M	3.4 M	1.13	-1.29	-1.35	0.0	-1.2 M	-4.3 M	8	9	100.0	100.0
1661	1396/04/11	2,033	2.32	63.6 M	314.4 K	1.53	0.79	4.5 M	2.5 M	3.1 M	4.9 M	3.2 M	3.8 M	-1.08	-1.29	-1.22	-101.7 K	-1.2 M	-2.0 M	14	13	99.8	100.0
1662	1396/04/10	1,990	0.25	22.2 M	111.6 K	0.55	0.28	925.0 K	2.0 M	3.1 M	1.2 M	2.6 M	3.7 M	-1.33	-1.29	-1.21	0.0	-1.2 M	2.6 M	24	18	100.0	100.0
1663	1396/04/07	1,991	4.96	97.6 M	491.7 K	3.57	1.27	3.5 M	2.2 M	3.2 M	3.8 M	2.8 M	3.7 M	-1.07	-1.27	-1.19	-6.0 M	-1.2 M	2.6 M	26	26	93.9	100.0
1664	1396/04/04	1,890	-0.79	49.2 M	259.5 K	1.84	0.65	2.2 M	1.8 M	3.1 M	5.5 M	2.1 M	3.7 M	-2.44	-1.2	-1.2	0.0	7.4 K	5.2 M	22	9	100.0	100.0
1665	1396/04/03	1,905	0.26	16.7 M	87.3 K	0.6	0.22	1.5 M	1.9 M	3.2 M	1.5 M	1.9 M	3.8 M	1.0	1.0	-1.2	0.0	7.4 K	5.2 M	11	11	100.0	100.0
1666	1396/03/31	1,947	3.34	14.5 M	74.9 K	0.37	0.19	1.2 M	1.8 M	3.2 M	1.2 M	1.9 M	3.8 M	1.0	-1.08	-1.2	0.0	7.8 K	5.2 M	12	12	100.0	100.0
1667	1396/03/30	1,934	4.03	20.1 M	104.8 K	0.29	0.25	1.3 M	1.7 M	3.2 M	1.7 M	2.6 M	3.8 M	-1.25	-1.51	-1.18	18.7 K	7.8 K	5.2 M	15	12	100.0	99.9
1668	1396/03/29	1,850	0.05	30.3 M	162.6 K	0.47	0.36	2.3 M	2.4 M	3.3 M	1.8 M	3.7 M	3.7 M	1.31	-1.55	-1.14	18.5 K	4.1 K	8.0 M	13	17	100.0	99.9
1669	1396/03/28	1,899	-0.47	50.7 M	274.3 K	0.88	0.59	3.0 M	2.3 M	3.4 M	3.2 M	3.8 M	3.8 M	-1.06	-1.66	-1.09	0.0	-86.6 K	10.3 M	17	16	100.0	100.0
1670	1396/03/27	1,870	-3.41	20.4 M	109.3 K	0.33	0.22	1.0 M	2.2 M	3.5 M	1.5 M	3.5 M	3.7 M	-1.43	-1.59	-1.08	1.9 K	-315.6 K	10.3 M	20	14	100.0	100.0
1671	1396/03/24	1,927	-4.98	68.1 M	351.6 K	1.02	0.67	1.5 M	2.4 M	3.5 M	5.2 M	3.6 M	3.9 M	-3.38	-1.51	-1.12	0.0	-320.3 K	10.3 M	44	13	100.0	100.0
1672	1396/03/16	2,030	-4.25	187.4 M	924.1 K	4.66	1.83	3.3 M	2.6 M	3.6 M	5.1 M	3.6 M	4.0 M	-1.51	-1.35	-1.11	0.0	-320.3 K	10.3 M	56	37	100.0	100.0
1673	1396/03/13	2,120	0.24	17.2 M	80.9 K	0.24	0.16	1.4 M	2.0 M	3.6 M	1.7 M	2.5 M	3.8 M	-1.23	-1.25	-1.05	-435.0 K	-770.8 K	10.3 M	12	10	97.5	100.0
1674	1396/03/10	2,120	0.43	19.2 M	90.7 K	0.18	0.17	2.0 M	2.6 M	3.6 M	1.3 M	3.7 M	3.8 M	1.57	-1.41	-1.05	-1.1 M	-2.9 M	10.3 M	9	15	94.0	100.0
1675	1396/03/09	2,140	1.28	41.5 M	196.8 K	0.24	0.33	2.4 M	3.0 M	3.6 M	2.4 M	4.2 M	3.8 M	-1.0	-1.36	-1.06	-21.5 K	-15.6 M	14.0 M	17	17	99.9	100.0
1676	1396/03/08	2,085	-4.27	89.9 M	425.5 K	0.51	0.69	2.2 M	4.4 M	3.7 M	4.3 M	4.8 M	3.8 M	-1.9	-1.08	-1.03	0.0	-6.5 M	14.0 M	40	21	100.0	100.0
1677	1396/03/07	2,185	-2.59	42.7 M	196.5 K	0.24	0.26	1.7 M	4.6 M	3.7 M	2.1 M	4.7 M	3.8 M	-1.27	-1.01	-1.04	-2.3 M	12.0 M	15.8 M	24	20	94.7	100.0
1678	1396/03/06	2,235	-4.97	179.1 M	798.3 K	1.1	1.05	3.5 M	5.0 M	4.0 M	6.2 M	4.8 M	4.1 M	-1.77	1.04	-1.03	-11.2 M	12.5 M	29.0 M	48	29	93.8	100.0
1679	1396/03/03	2,330	2.69	224.7 M	955.2 K	1.52	1.29	4.6 M	5.1 M	4.0 M	4.3 M	4.4 M	4.0 M	1.06	1.16	1.0	-64.5 M	23.8 M	32.4 M	35	52	71.3	100.0
1680	1396/03/02	2,274	4.99	384.5 M	1.7 M	5.52	2.35	8.7 M	5.0 M	4.0 M	5.5 M	4.9 M	4.1 M	1.6	1.02	-1.03	45.5 M	36.7 M	37.1 M	44	62	100.0	88.2
1681	1396/03/01	2,198	1.81	120.4 M	556.0 K	2.53	0.74	3.3 M	3.0 M	3.8 M	2.5 M	3.4 M	4.2 M	1.28	-1.15	-1.09	92.5 M	27.6 M	35.9 M	37	11	100.0	23.2
1682	1396/02/31	2,209	2.51	19.5 M	90.0 K	0.31	0.11	2.4 M	2.9 M	3.9 M	1.6 M	3.2 M	4.2 M	1.5	-1.1	-1.08	0.0	9.1 M	38.9 M	8	12	100.0	100.0
1683	1396/02/30	2,185	1.77	70.2 M	325.5 K	0.88	0.42	2.8 M	2.9 M	3.9 M	3.1 M	2.8 M	4.3 M	-1.1	1.05	-1.11	45.4 M	20.4 M	39.5 M	25	8	100.0	35.3
1684	1396/02/27	2,200	-1.48	103.5 M	482.3 K	1.22	0.61	3.8 M	3.9 M	3.9 M	8.0 M	3.0 M	4.3 M	-2.08	1.3	-1.11	0.0	20.3 M	37.7 M	27	13	100.0	100.0
1685	1396/02/26	2,239	-0.13	17.6 M	79.6 K	0.14	0.09	1.2 M	3.8 M	3.9 M	1.4 M	2.6 M	4.3 M	-1.15	1.46	-1.1	0.0	20.3 M	40.9 M	15	13	100.0	100.0
1686	1396/02/25	2,243	0.72	27.7 M	122.8 K	0.18	0.14	3.5 M	3.7 M	3.9 M	1.8 M	3.3 M	4.5 M	1.88	1.14	-1.14	0.0	20.3 M	40.9 M	8	15	100.0	100.0
1687	1396/02/24	2,205	-1.21	95.5 M	428.7 K	0.6	0.47	3.0 M	3.6 M	3.9 M	1.4 M	3.8 M	4.6 M	2.08	-1.08	-1.19	56.8 M	20.3 M	43.2 M	32	27	100.0	40.5
1688	1396/02/23	2,242	4.96	166.6 M	746.4 K	1.23	0.82	6.9 M	3.7 M	3.9 M	3.4 M	3.9 M	4.8 M	2.05	-1.07	-1.21	44.8 M	9.0 M	46.8 M	24	36	100.0	73.1
1689	1396/02/20	2,171	1.16	128.6 M	602.1 K	0.92	0.57	3.5 M	3.0 M	3.9 M	3.3 M	3.8 M	4.8 M	1.05	-1.23	-1.23	0.0	0.0	47.0 M	37	39	100.0	100.0
1690	1396/02/19	2,135	-4.98	183.5 M	855.0 K	1.22	0.78	3.0 M	3.0 M	4.2 M	5.1 M	3.7 M	5.2 M	-1.69	-1.23	-1.23	0.0	14.6 M	53.4 M	61	36	100.0	100.0
1691	1396/02/18	2,242	-5.0	185.7 M	826.4 K	1.17	0.7	3.1 M	3.4 M	4.2 M	5.5 M	3.4 M	5.3 M	-1.76	-1.01	-1.24	0.0	14.6 M	53.6 M	60	34	100.0	100.0
1692	1396/02/17	2,315	1.18	130.1 M	551.5 K	0.44	0.41	3.7 M	3.3 M	4.7 M	2.8 M	3.3 M	5.4 M	1.34	1.0	-1.15	0.0	21.7 M	74.0 M	35	47	100.0	100.0
1693	1396/02/16	2,310	-1.32	46.0 M	201.2 K	0.15	0.14	1.6 M	4.1 M	5.0 M	2.0 M	4.3 M	5.6 M	-1.22	-1.05	-1.12	0.0	74.2 M	104.2 M	28	23	100.0	100.0
1694	1396/02/13	2,306	0.0	193.6 M	827.1 K	0.64	0.57	3.1 M	4.3 M	5.1 M	2.9 M	4.4 M	5.7 M	1.05	-1.04	-1.12	73.1 M	85.5 M	112.6 M	63	41	100.0	62.3
1695	1396/02/12	2,298	-0.35	254.9 M	1.1 M	0.83	0.79	5.0 M	4.3 M	5.2 M	3.7 M	4.8 M	5.6 M	1.35	-1.13	-1.07	0.0	76.8 M	111.6 M	51	69	100.0	100.0
1696	1396/02/11	2,290	-0.26	196.4 M	851.6 K	0.61	0.59	2.8 M	4.4 M	5.2 M	4.5 M	6.0 M	5.6 M	-1.61	-1.35	-1.09	35.6 M	81.2 M	111.6 M	71	36	100.0	81.9
1697	1396/02/10	2,352	5.0	760.8 M	3.3 M	3.75	2.54	5.3 M	4.9 M	5.5 M	6.0 M	6.2 M	5.6 M	-1.13	-1.28	-1.02	262.2 M	104.4 M	123.5 M	143	83	100.0	65.5
1698	1396/02/09	2,191	-0.81	120.6 M	538.5 K	0.66	0.42	4.2 M	4.3 M	5.5 M	3.6 M	6.1 M	5.4 M	1.17	-1.44	1.01	56.6 M	54.2 M	110.4 M	29	18	100.0	53.1
1699	1396/02/06	2,190	-0.32	136.0 M	615.6 K	0.72	0.49	2.8 M	4.1 M	5.4 M	5.9 M	6.3 M	5.4 M	-2.09	-1.51	-1.0	29.5 M	45.2 M	107.6 M	48	18	100.0	78.3
1700	1396/02/04	2,229	2.06	286.3 M	1.3 M	1.62	1.07	6.1 M	4.3 M	5.5 M	9.8 M	6.1 M	5.3 M	-1.61	-1.41	1.04	22.0 M	51.9 M	106.1 M	47	27	100.0	92.3
1701	1396/02/03	2,212	-1.91	273.1 M	1.3 M	1.83	0.9	4.7 M	3.8 M	5.5 M	5.1 M	5.6 M	5.0 M	-1.07	-1.47	1.08	151.8 M	47.5 M	109.1 M	58	24	100.0	44.4
1702	1396/02/02	2,200	-0.41	159.9 M	709.4 K	0.93	0.52	3.4 M	3.5 M	5.5 M	5.3 M	6.3 M	5.0 M	-1.56	-1.8	1.09	11.3 M	26.3 M	101.8 M	47	28	100.0	92.9
1703	1396/01/30	2,189	-2.49	47.7 M	215.8 K	0.24	0.16	2.6 M	3.6 M	5.5 M	3.3 M	6.1 M	5.0 M	-1.25	-1.67	1.11	11.3 M	49.7 M	101.3 M	18	11	100.0	76.4
1704	1396/01/29	2,231	1.73	176.4 M	786.0 K	0.55	0.6	3.7 M	4.0 M	5.5 M	5.1 M	5.9 M	5.0 M	-1.4	-1.45	1.11	63.3 M	57.4 M	101.0 M	48	22	100.0	64.1
1705	1396/01/28	2,218	-3.57	234.3 M	1.1 M	0.7	0.84	3.8 M	5.0 M	5.6 M	7.6 M	6.4 M	4.9 M	-1.97	-1.28	1.13	0.0	70.1 M	97.9 M	61	31	100.0	100.0
1706	1396/01/27	2,282	-5.0	147.5 M	641.4 K	0.33	0.52	3.4 M	4.8 M	5.7 M	12.7 M	6.1 M	4.8 M	-3.71	-1.28	1.19	45.7 M	70.9 M	97.9 M	43	8	100.0	69.0
1707	1396/01/26	2,374	-4.96	268.4 M	1.1 M	0.46	0.95	3.8 M	6.1 M	5.8 M	4.5 M	6.2 M	4.7 M	-1.18	-1.02	1.24	128.5 M	143.7 M	95.6 M	70	31	100.0	52.1
1708	1396/01/23	2,400	-1.44	213.5 M	854.6 K	0.31	0.75	6.1 M	6.9 M	5.9 M	4.6 M	6.3 M	4.6 M	1.34	1.09	1.28	49.6 M	238.5 M	89.1 M	35	36	100.0	76.8
1709	1396/01/21	2,514	4.97	837.2 M	3.4 M	1.56	3.54	6.3 M	6.7 M	5.9 M	6.7 M	6.4 M	4.6 M	-1.06	1.04	1.27	126.9 M	262.4 M	86.7 M	133	106	100.0	84.8
1710	1396/01/20	2,337	-3.07	385.0 M	1.6 M	0.82	1.79	3.7 M	7.0 M	5.7 M	6.0 M	5.4 M	4.1 M	-1.64	1.29	1.4	3.8 M	247.6 M	80.3 M	103	62	97.9	96.9
1711	1396/01/19	2,411	4.96	635.4 M	2.6 M	1.48	3.22	14.8 M	7.7 M	6.0 M	9.0 M	4.8 M	3.7 M	1.64	1.61	1.61	409.9 M	246.9 M	79.8 M	43	25	100.0	35.5
1712	1396/01/16	2,300	4.97	823.1 M	3.6 M	3.13	5.53	7.8 M	6.9 M	5.3 M	5.7 M	4.0 M	3.3 M	1.39	1.72	1.6	602.6 M	219.6 M	62.5 M	105	39	100.0	26.8
1713	1396/01/15	2,194	4.98	527.5 M	2.4 M	3.53	4.27	5.5 M	6.0 M	4.4 M	5.7 M	3.4 M	3.0 M	-1.04	1.77	1.49	168.9 M	99.1 M	32.5 M	96	63	100.0	68.0
1714	1396/01/14	2,115	4.96	166.9 M	798.8 K	1.5	1.42	9.8 M	5.5 M	4.1 M	2.3 M	2.4 M	2.4 M	4.3	2.33	1.73	52.9 M	65.3 M	25.9 M	17	50	100.0	68.3
1715	1396/01/09	2,019	2.91	78.3 M	388.6 K	0.66	0.7	2.7 M	4.6 M	3.7 M	2.4 M	2.2 M	2.7 M	1.1	2.11	1.4	0.0	54.7 M	21.1 M	29	32	100.0	100.0
1716	1396/01/08	1,962	4.98	337.1 M	1.7 M	1.48	3.61	9.6 M	5.2 M	3.8 M	2.5 M	2.2 M	2.7 M	3.78	2.41	1.42	273.5 M	71.3 M	21.0 M	35	25	100.0	18.9
1717	1396/01/07	1,888	4.95	75.5 M	404.2 K	0.36	0.87	3.6 M	3.0 M	3.0 M	2.2 M	2.1 M	2.7 M	1.62	1.44	1.11	0.0	17.6 M	7.2 M	21	34	100.0	100.0
1718	1396/01/06	1,770	-2.43	17.4 M	98.0 K	0.09	0.2	826.8 K	2.7 M	2.8 M	2.5 M	2.1 M	2.7 M	-3.0	1.26	1.03	0.0	18.0 M	6.6 M	21	7	100.0	100.0
1719	1396/01/05	1,839	1.83	10.8 M	58.5 K	0.05	0.11	1.8 M	3.1 M	3.0 M	771.7 K	2.0 M	2.9 M	2.33	1.58	1.05	0.0	19.0 M	8.2 M	6	14	100.0	100.0
1720	1395/12/28	1,800	4.59	123.2 M	682.3 K	0.7	1.22	4.9 M	2.9 M	3.3 M	2.5 M	2.3 M	3.3 M	1.96	1.27	-1.01	82.9 M	19.0 M	8.2 M	25	16	100.0	32.7
1721	1395/12/25	1,721	0.0	788.3 M	4.6 M	72.52	13.61	1.7 M	1.5 M	3.3 M	2.9 M	2.1 M	3.7 M	-1.67	-1.4	-1.12	5.2 M	2.4 M	4.1 M	8	3	1.8	1.1
1722	1395/12/24	1,749	1.27	23.2 M	135.0 K	3.08	0.4	2.3 M	1.3 M	3.3 M	3.6 M	1.8 M	3.7 M	-1.54	-1.34	-1.12	1.7 M	1.4 M	3.8 M	10	6	100.0	92.7
1723	1395/12/23	1,721	-0.64	13.7 M	80.0 K	2.52	0.23	1.2 M	933.1 K	3.3 M	1.2 M	1.3 M	3.7 M	1.02	-1.38	-1.12	5.1 M	1.0 M	3.5 M	11	7	100.0	62.6
1724	1395/12/22	1,684	-3.16	7.0 M	41.4 K	1.08	0.12	778.6 K	772.5 K	3.2 M	1.2 M	1.4 M	3.8 M	-1.5	-1.75	-1.17	0.0	0.0	3.3 M	9	6	100.0	100.0
1725	1395/12/21	1,720	-1.43	6.1 M	35.8 K	0.52	0.1	1.2 M	939.0 K	3.2 M	2.0 M	1.6 M	3.8 M	-1.67	-1.75	-1.17	0.0	0.0	3.3 M	5	3	100.0	100.0
1726	1395/12/18	1,700	-2.8	4.0 M	23.6 K	0.09	0.07	803.0 K	1.1 M	3.2 M	1.0 M	2.3 M	3.8 M	-1.25	-2.06	-1.18	0.0	-1.5 M	3.3 M	5	4	100.0	100.0
1727	1395/12/17	1,705	-2.85	6.5 M	38.2 K	0.13	0.11	652.9 K	3.6 M	3.2 M	1.3 M	3.0 M	3.7 M	-2.0	1.22	-1.15	0.0	11.5 M	3.1 M	10	5	100.0	100.0
1728	1395/12/16	1,725	-1.82	3.4 M	19.8 K	0.05	0.05	569.8 K	3.8 M	3.2 M	1.7 M	3.0 M	3.8 M	-3.0	1.28	-1.16	0.0	12.0 M	3.1 M	6	2	100.0	100.0
1729	1395/12/15	1,731	-2.09	12.8 M	74.4 K	0.13	0.2	1.4 M	4.2 M	3.3 M	2.1 M	2.8 M	3.9 M	-1.5	1.5	-1.19	0.0	19.2 M	2.7 M	9	6	100.0	100.0
1730	1395/12/14	1,729	-4.79	32.3 M	185.1 K	0.32	0.5	1.5 M	4.3 M	3.3 M	3.6 M	3.5 M	3.9 M	-2.44	1.23	-1.19	-7.3 M	10.9 M	2.7 M	17	9	77.4	100.0
1731	1395/12/11	1,800	2.51	181.4 M	999.2 K	2.41	3.12	9.1 M	4.4 M	3.3 M	3.3 M	3.2 M	3.9 M	2.78	1.36	-1.17	64.6 M	11.9 M	3.0 M	19	33	95.0	59.4
1732	1395/12/10	1,800	0.33	35.2 M	201.9 K	0.48	0.65	2.5 M	3.3 M	3.0 M	2.5 M	3.2 M	3.9 M	-1.0	1.02	-1.3	2.6 M	-1.7 M	-204.9 K	14	13	99.5	92.2
1733	1395/12/09	1,761	1.32	128.2 M	714.6 K	1.73	2.54	4.3 M	2.8 M	3.0 M	2.4 M	3.0 M	3.9 M	1.76	-1.07	-1.32	36.0 M	-4.7 M	-333.7 K	30	38	100.0	71.9
1734	1395/12/08	1,722	-4.81	135.9 M	781.8 K	1.76	3.23	3.5 M	2.7 M	2.8 M	5.9 M	3.7 M	4.1 M	-1.69	-1.37	-1.48	-41.6 M	-5.3 M	-2.2 M	27	23	69.4	100.0
1735	1395/12/07	1,760	-3.93	32.3 M	179.5 K	0.29	0.76	2.0 M	3.3 M	2.7 M	1.9 M	3.9 M	3.9 M	1.05	-1.2	-1.43	-2.3 M	3.0 M	-93.6 K	15	17	93.0	100.0
1736	1395/12/04	1,809	-0.88	35.9 M	195.6 K	0.32	0.82	2.7 M	3.9 M	2.7 M	3.0 M	5.1 M	3.9 M	-1.1	-1.32	-1.43	-3.1 M	3.4 M	20.0 K	12	12	91.3	100.0
1737	1395/12/03	1,790	-3.97	38.9 M	214.7 K	0.37	0.86	1.0 M	3.9 M	2.7 M	1.9 M	5.4 M	3.8 M	-1.91	-1.38	-1.4	-12.4 M	4.1 M	-932.0 K	26	20	68.2	100.0
1738	1395/12/02	1,866	4.95	129.4 M	694.4 K	1.43	3.06	3.6 M	4.3 M	3.0 M	4.9 M	5.9 M	4.3 M	-1.37	-1.38	-1.43	32.7 M	5.8 M	-1.1 M	35	19	97.9	72.6
1739	1395/12/01	1,766	4.13	166.7 M	937.1 K	3.05	5.14	5.7 M	3.8 M	2.9 M	6.4 M	6.1 M	4.2 M	-1.12	-1.59	-1.45	0.0	-714.6 K	-2.7 M	29	26	100.0	100.0
1740	1395/11/30	1,693	-3.15	183.7 M	1.1 M	8.47	8.43	5.0 M	2.9 M	2.5 M	7.3 M	5.3 M	3.8 M	-1.48	-1.8	-1.5	0.0	-714.6 K	-2.7 M	37	25	100.0	100.0
1741	1395/11/27	1,720	-1.71	16.9 M	96.5 K	0.71	0.77	2.4 M	1.6 M	2.1 M	5.6 M	3.2 M	3.2 M	-2.33	-1.98	-1.52	0.0	-714.6 K	-2.7 M	7	3	100.0	100.0
1742	1395/10/29	1,703	-3.84	22.2 M	128.8 K	0.96	0.92	1.6 M	1.6 M	2.1 M	2.5 M	2.6 M	3.0 M	-1.59	-1.58	-1.45	-3.6 M	-1.4 M	-2.7 M	12	9	83.9	100.0
1743	1395/10/28	1,736	-4.98	31.6 M	181.8 K	1.05	1.22	1.3 M	1.6 M	2.3 M	5.3 M	2.8 M	3.0 M	-4.0	-1.7	-1.33	0.0	-724.0 K	-889.2 K	24	6	100.0	100.0
1744	1395/10/27	1,758	-4.09	8.5 M	47.0 K	0.27	0.29	939.1 K	2.1 M	2.4 M	1.2 M	3.4 M	3.1 M	-1.29	-1.58	-1.29	0.0	-2.5 M	-890.2 K	9	7	100.0	100.0
1745	1395/10/26	1,865	4.95	34.6 M	185.4 K	1.24	0.97	2.0 M	2.1 M	2.5 M	3.1 M	3.3 M	3.3 M	-1.55	-1.57	-1.33	0.0	-2.5 M	-139.4 K	17	11	100.0	100.0
1746	1395/10/25	1,823	4.95	25.3 M	138.9 K	1.11	0.7	2.7 M	2.1 M	3.0 M	1.8 M	3.4 M	3.7 M	1.5	-1.61	-1.26	-3.6 M	-2.5 M	-139.4 K	8	14	85.7	100.0
1747	1395/10/22	1,739	-1.58	20.1 M	118.1 K	1.08	0.51	1.5 M	2.0 M	3.0 M	4.0 M	3.7 M	3.8 M	-2.6	-1.88	-1.28	0.0	-1.8 M	-159.1 K	13	5	100.0	100.0
1748	1395/10/20	1,767	-5.0	66.4 M	375.8 K	7.08	1.7	2.9 M	2.0 M	3.1 M	7.4 M	3.4 M	4.3 M	-2.56	-1.71	-1.39	-8.8 M	-1.8 M	-3.1 M	20	9	86.7	100.0
1749	1395/10/19	1,800	-4.2	10.7 M	59.7 K	1.45	0.27	1.1 M	1.3 M	3.1 M	1.3 M	1.8 M	4.0 M	-1.25	-1.43	-1.3	0.0	-153.3 K	-2.7 M	10	8	100.0	100.0
1750	1395/10/18	1,801	-4.96	10.4 M	57.2 K	1.32	0.23	1.7 M	1.3 M	3.1 M	3.5 M	1.8 M	4.0 M	-2.0	-1.41	-1.28	0.0	-153.3 K	-2.7 M	6	3	100.0	100.0
1751	1395/10/15	1,929	1.9	3.0 M	15.7 K	0.19	0.05	1.0 M	1.4 M	3.1 M	606.3 K	1.4 M	4.2 M	1.67	-1.02	-1.37	0.0	-153.3 K	-5.7 M	3	5	100.0	100.0
1752	1395/10/14	1,840	-2.75	7.6 M	39.8 K	0.23	0.08	1.3 M	1.7 M	3.6 M	1.9 M	1.9 M	4.9 M	-1.5	-1.11	-1.37	0.0	-4.6 M	-11.6 M	6	4	100.0	100.0
1753	1395/10/13	1,814	-4.17	17.6 M	93.0 K	0.48	0.18	1.3 M	2.9 M	4.6 M	2.5 M	3.5 M	5.9 M	-1.94	-1.2	-1.27	-766.3 K	-7.5 M	-11.4 M	13	7	95.6	100.0
1754	1395/10/12	1,900	0.37	4.2 K	22.0	0.0	0.0	4.2 K	3.3 M	4.8 M	2.1 K	3.7 M	5.9 M	2.0	-1.13	-1.24	0.0	-7.4 M	-11.4 M	1	2	100.0	100.0
1755	1395/10/11	1,950	4.11	13.3 M	68.2 K	0.35	0.1	2.2 M	3.2 M	5.6 M	1.2 M	3.7 M	5.9 M	1.83	-1.15	-1.07	0.0	-7.4 M	479.3 K	6	11	100.0	100.0
1756	1395/10/08	1,900	4.97	39.4 M	209.0 K	1.32	0.27	2.5 M	3.3 M	5.7 M	2.2 M	4.2 M	6.1 M	1.13	-1.26	-1.06	-22.2 M	-7.4 M	1.8 M	7	18	43.8	100.0
1757	1395/10/07	1,804	-4.95	87.6 M	484.1 K	3.38	0.63	5.2 M	3.2 M	6.0 M	12.5 M	4.3 M	6.1 M	-2.4	-1.34	-1.02	-14.7 M	-2.9 M	6.6 M	14	7	83.2	100.0
1758	1395/10/06	1,930	-1.93	40.9 M	216.7 K	1.23	0.28	2.6 M	2.8 M	6.1 M	3.7 M	2.4 M	5.8 M	-1.45	1.17	1.05	0.0	6.5 M	7.2 M	16	11	100.0	100.0
1759	1395/10/05	1,900	-3.89	8.6 M	44.7 K	0.19	0.06	1.7 M	2.8 M	6.2 M	1.7 M	3.0 M	5.8 M	1.0	-1.07	1.07	0.0	6.5 M	7.2 M	5	5	100.0	100.0
1760	1395/10/04	1,988	0.56	2.2 M	11.0 K	0.03	0.01	2.2 M	2.9 M	6.1 M	1.1 M	3.7 M	5.9 M	2.0	-1.26	1.05	0.0	9.5 M	7.2 M	1	2	100.0	100.0
1761	1395/10/01	1,982	0.1	7.3 M	37.2 K	0.09	0.05	1.5 M	3.7 M	6.1 M	808.2 K	4.6 M	5.9 M	1.8	-1.23	1.04	0.0	9.5 M	7.2 M	5	9	100.0	100.0
1762	1395/09/30	1,982	4.7	80.5 M	406.3 K	0.82	0.54	3.7 M	3.9 M	6.1 M	2.8 M	4.8 M	6.0 M	1.29	-1.24	1.02	32.3 M	8.7 M	7.2 M	22	17	100.0	59.8
1763	1395/09/29	1,975	0.1	72.7 M	384.3 K	0.84	0.52	2.5 M	3.6 M	6.1 M	5.2 M	6.2 M	6.1 M	-2.07	-1.7	1.01	-19.9 K	-9.6 M	5.6 M	29	14	100.0	100.0
1764	1395/09/28	1,916	-4.91	64.9 M	328.8 K	0.82	0.45	3.1 M	3.9 M	6.4 M	7.1 M	5.7 M	5.9 M	-2.31	-1.45	1.08	15.0 M	-9.6 M	5.6 M	21	7	100.0	76.9
1765	1395/09/24	2,100	3.4	150.6 M	747.4 K	2.03	1.06	6.3 M	3.8 M	6.5 M	6.0 M	4.9 M	5.8 M	1.04	-1.27	1.11	0.0	-12.6 M	4.9 M	24	25	100.0	100.0
1766	1395/09/23	2,025	3.69	55.0 M	271.0 K	0.38	0.39	4.4 M	2.8 M	6.5 M	3.2 M	5.0 M	5.7 M	1.39	-1.82	1.14	-4.0 M	-24.6 M	4.9 M	7	11	56.2	63.5
1767	1395/09/22	2,029	0.3	144.5 M	739.8 K	0.62	1.09	2.9 M	4.1 M	6.4 M	9.0 M	6.3 M	5.7 M	-3.16	-1.56	1.12	-58.8 M	-47.5 M	5.1 M	30	16	59.3	100.0
1768	1395/09/21	2,002	-4.98	41.8 M	207.8 K	0.17	0.3	3.2 M	6.2 M	6.7 M	2.8 M	7.3 M	5.6 M	1.15	-1.18	1.2	0.0	-34.9 M	8.0 M	13	15	100.0	100.0
1769	1395/09/20	2,030	-4.52	9.9 M	48.6 K	0.03	0.07	1.1 M	6.4 M	6.9 M	898.4 K	7.5 M	5.5 M	1.22	-1.18	1.24	0.0	-35.1 M	8.0 M	9	11	100.0	100.0
1770	1395/09/17	2,080	-0.62	122.1 M	574.3 K	0.31	0.84	2.6 M	8.0 M	7.0 M	7.2 M	7.6 M	5.7 M	-2.79	1.05	1.23	-60.4 M	12.4 M	8.0 M	24	17	50.5	100.0
1771	1395/09/16	2,110	-1.12	411.7 M	2.0 M	1.12	3.35	6.5 M	8.4 M	7.2 M	7.4 M	7.3 M	5.6 M	-1.13	1.15	1.29	-118.2 M	29.9 M	11.0 M	45	56	71.3	100.0
1772	1395/09/15	2,050	-0.44	683.1 M	3.2 M	2.6	7.49	8.4 M	8.9 M	7.3 M	9.5 M	6.8 M	5.3 M	-1.13	1.32	1.37	4.1 M	68.0 M	16.9 M	74	65	90.9	90.3
1773	1395/09/14	2,069	4.97	92.2 M	447.7 K	0.38	1.1	5.4 M	9.5 M	6.8 M	5.1 M	5.0 M	4.3 M	1.05	1.9	1.57	-1000.0 K	66.9 M	16.7 M	17	18	98.9	100.0
1774	1395/09/13	1,978	4.99	461.7 M	2.3 M	3.26	7.75	14.4 M	10.0 M	6.8 M	5.9 M	5.0 M	4.2 M	2.44	2.0	1.62	237.4 M	67.1 M	16.8 M	32	38	100.0	48.6
1775	1395/09/09	1,880	4.68	266.7 M	1.4 M	3.26	5.76	7.1 M	7.2 M	5.1 M	6.0 M	4.6 M	4.0 M	1.18	1.56	1.29	27.3 M	19.6 M	5.0 M	36	38	96.1	85.9
1776	1395/09/07	1,809	4.99	242.5 M	1.4 M	7.94	6.96	8.7 M	7.2 M	4.5 M	4.5 M	3.9 M	3.6 M	1.93	1.83	1.24	72.4 M	14.1 M	3.6 M	28	38	100.0	70.2
1777	1395/09/06	1,738	4.95	102.1 M	592.5 K	7.38	2.61	12.6 M	4.5 M	3.8 M	3.3 M	3.4 M	3.2 M	3.81	1.3	1.21	-1.7 M	-337.9 K	-19.4 K	8	31	98.3	100.0
1778	1395/09/03	1,658	-0.18	24.5 M	148.3 K	1.58	0.65	4.9 M	1.8 M	4.1 M	4.1 M	3.7 M	2.9 M	1.2	-2.0	1.4	0.0	0.0	8.5 M	5	6	100.0	100.0
1779	1395/09/02	1,620	-3.57	13.0 M	80.9 K	0.89	0.34	1.2 M	2.1 M	4.1 M	4.3 M	2.5 M	2.7 M	-3.67	-1.23	1.5	0.0	0.0	8.5 M	11	3	100.0	100.0
1780	1395/09/01	1,621	-3.51	389.0 K	2.4 K	0.02	0.01	389.0 K	2.3 M	4.3 M	389.0 K	2.1 M	2.7 M	1.0	1.06	1.63	0.0	0.0	8.5 M	1	1	100.0	100.0
1781	1395/08/29	1,624	-3.62	4.2 M	26.2 K	0.15	0.11	606.9 K	3.1 M	4.3 M	4.2 M	2.5 M	2.7 M	-7.0	1.26	1.6	0.0	0.0	8.5 M	7	1	100.0	100.0
1782	1395/08/26	1,640	-2.79	24.2 M	143.9 K	0.67	0.59	2.0 M	3.4 M	4.3 M	3.5 M	2.6 M	2.6 M	-1.71	1.33	1.63	0.0	0.0	8.5 M	12	7	100.0	100.0
1783	1395/08/25	1,728	4.6	36.9 M	216.8 K	0.72	0.91	5.3 M	4.6 M	4.4 M	1.9 M	2.9 M	2.6 M	2.71	1.58	1.66	0.0	0.0	8.5 M	7	19	100.0	100.0
1784	1395/08/24	1,641	-0.06	10.9 M	64.4 K	0.21	0.27	1.6 M	5.2 M	4.2 M	1.4 M	3.5 M	2.7 M	1.14	1.51	1.56	0.0	0.0	8.5 M	7	8	100.0	100.0
1785	1395/08/23	1,664	4.98	53.6 M	326.7 K	1.19	1.41	6.0 M	5.7 M	4.2 M	3.0 M	3.8 M	2.7 M	2.0	1.52	1.54	0.0	0.0	8.5 M	9	18	100.0	100.0
1786	1395/08/22	1,602	0.95	17.7 M	112.1 K	0.44	0.49	2.5 M	5.3 M	3.9 M	4.4 M	4.3 M	2.6 M	-1.75	1.24	1.46	0.0	0.0	8.5 M	7	4	100.0	100.0
1787	1395/08/19	1,630	-2.04	57.2 M	360.0 K	1.96	1.63	7.1 M	5.7 M	3.9 M	5.2 M	4.2 M	2.6 M	1.38	1.36	1.52	0.0	0.0	8.5 M	8	11	100.0	100.0
1788	1395/08/18	1,671	4.96	106.4 M	639.6 K	10.76	3.31	6.7 M	4.7 M	3.7 M	3.5 M	3.9 M	2.5 M	1.88	1.22	1.46	0.0	0.0	8.5 M	16	30	100.0	100.0
1789	1395/08/17	1,598	0.76	17.1 M	106.7 K	1.16	0.56	4.3 M	2.5 M	3.4 M	4.3 M	3.9 M	2.4 M	1.0	-1.58	1.44	0.0	0.0	8.5 M	4	4	100.0	100.0
1790	1395/08/16	1,577	-1.62	23.7 M	151.0 K	1.27	0.8	3.4 M	2.0 M	3.3 M	7.9 M	4.2 M	2.3 M	-2.33	-2.08	1.45	0.0	260.3 K	8.5 M	7	3	100.0	100.0
1791	1395/08/15	1,562	-2.62	1.6 M	10.0 K	0.06	0.05	1.6 M	2.1 M	3.3 M	1.6 M	4.0 M	2.2 M	1.0	-1.93	1.48	0.0	260.3 K	8.5 M	1	1	100.0	100.0
1792	1395/08/12	1,563	-2.68	1.6 M	10.0 K	0.02	0.04	388.4 K	2.6 M	3.1 M	1.6 M	2.7 M	2.3 M	-4.0	-1.03	1.36	0.0	260.3 K	8.5 M	4	1	100.0	100.0
1793	1395/08/11	1,545	-3.98	3.1 M	19.7 K	0.04	0.08	1.0 M	4.6 M	3.2 M	1.0 M	2.3 M	2.4 M	1.0	2.01	1.31	0.0	33.8 M	8.5 M	3	3	100.0	100.0
1794	1395/08/10	1,578	-4.94	42.9 M	267.8 K	0.57	1.17	2.0 M	4.8 M	3.1 M	4.6 M	2.2 M	2.3 M	-2.26	2.22	1.34	1.3 M	33.8 M	8.5 M	21	9	100.0	97.0
1795	1395/08/09	1,658	-4.6	47.5 M	286.8 K	0.67	0.92	2.6 M	5.7 M	3.1 M	4.8 M	2.0 M	2.2 M	-1.8	2.92	1.43	0.0	33.5 M	8.4 M	18	10	100.0	100.0
1796	1395/08/08	1,698	1.31	55.2 M	317.5 K	0.84	1.06	5.0 M	6.2 M	3.8 M	1.7 M	1.7 M	2.8 M	2.91	3.6	1.36	0.0	33.5 M	8.4 M	11	32	100.0	100.0
1797	1395/08/05	1,677	4.94	210.3 M	1.3 M	8.52	4.83	8.4 M	5.7 M	3.7 M	1.5 M	1.7 M	2.8 M	5.72	3.4	1.34	167.7 M	33.5 M	8.4 M	25	29	100.0	20.3
1798	1395/08/04	1,633	4.95	30.2 M	185.3 K	1.42	0.69	5.0 M	3.3 M	3.4 M	1.4 M	2.0 M	2.8 M	3.5	1.66	1.19	0.0	0.0	1.2 M	6	21	100.0	100.0
1799	1395/08/03	1,581	4.98	45.2 M	289.3 K	2.84	1.05	5.7 M	2.5 M	3.3 M	2.2 M	2.3 M	2.7 M	2.63	1.1	1.2	0.0	0.0	2.9 M	8	21	100.0	100.0
1800	1395/08/02	1,506	0.07	12.7 M	83.9 K	0.79	0.29	1.8 M	1.8 M	3.1 M	2.5 M	2.3 M	2.6 M	-1.4	-1.27	1.19	0.0	0.0	3.1 M	7	5	100.0	100.0
1801	1395/08/01	1,530	1.59	10.5 M	70.1 K	0.63	0.22	1.3 M	1.6 M	3.1 M	1.3 M	2.2 M	2.5 M	1.0	-1.36	1.21	0.0	0.0	4.0 M	8	8	100.0	100.0
1802	1395/07/28	1,462	-3.75	15.9 M	107.4 K	0.88	0.33	2.6 M	1.9 M	3.2 M	5.3 M	2.3 M	2.5 M	-2.0	-1.19	1.28	0.0	0.0	5.1 M	6	3	100.0	100.0
1803	1395/07/27	1,485	-2.75	15.2 M	101.4 K	0.84	0.31	1.4 M	1.9 M	3.1 M	2.2 M	2.5 M	2.5 M	-1.57	-1.32	1.25	0.0	0.0	5.1 M	11	7	100.0	100.0
1804	1395/07/26	1,500	-2.41	22.1 M	146.0 K	1.49	0.45	2.2 M	2.1 M	3.1 M	2.2 M	2.6 M	2.5 M	1.0	-1.22	1.22	0.0	0.0	5.1 M	10	10	100.0	100.0
1805	1395/07/25	1,500	-3.29	15.7 M	104.3 K	1.0	0.31	1.1 M	2.0 M	3.1 M	2.0 M	2.5 M	2.5 M	-1.75	-1.27	1.23	0.0	0.0	5.1 M	14	8	100.0	100.0
1806	1395/07/24	1,550	0.06	15.8 M	101.7 K	0.67	0.3	5.3 M	2.4 M	2.9 M	1.8 M	2.5 M	2.4 M	3.0	-1.06	1.21	0.0	0.0	5.8 M	3	9	100.0	100.0
1807	1395/07/19	1,527	-1.67	23.9 M	155.0 K	0.78	0.44	2.2 M	2.1 M	2.9 M	8.0 M	3.1 M	2.4 M	-3.67	-1.47	1.18	0.0	0.0	6.2 M	11	3	100.0	100.0
1808	1395/07/18	1,600	2.89	14.8 M	95.7 K	0.41	0.26	2.5 M	2.4 M	2.9 M	2.5 M	3.1 M	2.4 M	1.0	-1.3	1.24	0.0	0.0	8.0 M	6	6	100.0	100.0
1809	1395/07/17	1,525	-2.06	5.1 M	33.4 K	0.13	0.09	1.3 M	2.4 M	3.0 M	1.3 M	2.6 M	2.3 M	1.0	-1.08	1.29	0.0	0.0	8.0 M	4	4	100.0	100.0
1810	1395/07/14	1,532	-2.17	21.1 M	136.3 K	0.23	0.36	2.1 M	2.2 M	3.0 M	2.1 M	2.3 M	2.3 M	1.0	-1.05	1.31	0.0	0.0	8.0 M	10	10	100.0	100.0
1811	1395/07/13	1,520	-1.75	53.8 M	343.6 K	0.61	0.95	2.2 M	3.8 M	3.0 M	3.6 M	3.8 M	2.3 M	-1.67	1.01	1.32	0.0	0.0	8.0 M	25	15	100.0	100.0
1812	1395/07/12	1,537	-4.12	60.3 M	389.4 K	0.68	1.11	3.0 M	4.3 M	3.1 M	4.0 M	3.5 M	2.2 M	-1.33	1.22	1.37	0.0	0.0	8.0 M	20	15	100.0	100.0
1813	1395/07/11	1,585	-4.98	42.2 M	264.6 K	0.45	0.78	2.3 M	4.8 M	3.1 M	1.6 M	3.2 M	2.2 M	1.5	1.51	1.4	0.0	4.8 M	8.0 M	18	27	100.0	100.0
1814	1395/07/10	1,615	-5.0	20.0 M	123.1 K	0.19	0.37	1.3 M	4.8 M	3.1 M	1.2 M	3.0 M	2.2 M	1.13	1.6	1.38	0.0	11.7 M	8.0 M	15	17	100.0	100.0
1815	1395/07/07	1,642	0.18	323.9 M	1.9 M	5.33	7.7	6.2 M	4.4 M	3.1 M	5.7 M	2.7 M	2.3 M	1.1	1.62	1.39	0.0	12.3 M	8.0 M	52	57	100.0	100.0
1816	1395/07/06	1,691	4.97	19.4 M	114.9 K	0.26	0.47	6.5 M	3.0 M	2.6 M	1.2 M	1.4 M	1.7 M	5.33	2.11	1.54	0.0	16.0 M	8.0 M	3	16	100.0	100.0
1817	1395/07/05	1,614	4.94	71.6 M	444.5 K	1.09	1.87	6.5 M	3.2 M	2.6 M	1.9 M	1.5 M	1.7 M	3.43	2.09	1.51	24.2 M	20.4 M	8.0 M	11	25	100.0	66.2
1818	1395/07/04	1,550	1.04	53.0 M	344.7 K	0.9	1.54	2.5 M	2.6 M	2.4 M	640.2 K	1.6 M	1.8 M	3.94	1.65	1.33	34.4 M	15.6 M	6.8 M	21	29	100.0	35.0
1819	1395/07/03	1,568	4.67	70.3 M	458.5 K	1.52	2.18	2.1 M	2.4 M	2.3 M	1.4 M	1.9 M	1.9 M	1.44	1.25	1.21	3.0 M	8.7 M	5.1 M	34	47	100.0	95.7
1820	1395/06/31	1,500	2.81	63.7 M	425.0 K	1.55	2.2	2.7 M	2.5 M	2.2 M	2.0 M	2.1 M	2.1 M	1.35	1.16	1.07	18.5 M	8.1 M	5.0 M	24	23	100.0	71.0
1821	1395/06/29	1,460	4.96	76.5 M	524.4 K	2.58	3.1	4.8 M	1.9 M	2.2 M	1.8 M	1.9 M	2.1 M	2.63	-1.0	1.03	21.9 M	7.2 M	4.0 M	16	30	100.0	71.4
1822	1395/06/28	1,439	0.42	40.1 M	289.7 K	1.23	1.76	1.8 M	1.5 M	1.9 M	2.7 M	2.0 M	2.0 M	-1.47	-1.36	-1.07	0.0	4.3 M	2.9 M	22	15	100.0	100.0
1823	1395/06/27	1,406	-4.94	31.0 M	220.2 K	0.76	1.32	1.5 M	1.8 M	1.9 M	3.4 M	1.8 M	1.9 M	-2.33	1.02	-1.01	0.0	11.8 M	2.9 M	21	9	100.0	100.0
1824	1395/06/24	1,441	-2.96	7.2 M	50.0 K	0.16	0.3	1.2 M	2.3 M	2.0 M	1.0 M	1.6 M	1.8 M	1.17	1.39	1.1	0.0	11.8 M	2.9 M	6	7	100.0	100.0
1825	1395/06/23	1,500	0.87	42.2 M	284.3 K	1.08	1.81	1.1 M	2.4 M	2.0 M	1.2 M	1.7 M	1.8 M	-1.1	1.47	1.11	14.2 M	11.8 M	2.9 M	38	23	100.0	66.4
1826	1395/06/21	1,435	-3.95	25.7 M	173.5 K	0.72	1.04	2.1 M	3.0 M	2.0 M	2.3 M	1.7 M	1.8 M	-1.06	1.78	1.1	7.5 M	8.9 M	2.2 M	12	8	100.0	70.6
1827	1395/06/20	1,475	-0.14	66.8 M	447.2 K	2.41	2.96	3.3 M	3.3 M	2.0 M	1.6 M	1.7 M	1.8 M	2.03	1.96	1.09	37.2 M	7.4 M	1.9 M	20	18	100.0	44.3
1828	1395/06/17	1,485	4.95	73.7 M	498.5 K	5.64	3.75	3.9 M	3.5 M	1.8 M	1.8 M	2.0 M	1.8 M	2.11	1.79	1.03	0.0	0.0	0.0	19	40	100.0	100.0
1829	1395/06/16	1,441	2.86	28.3 M	198.1 K	3.99	1.5	3.5 M	2.4 M	1.6 M	1.6 M	1.9 M	1.8 M	2.25	1.23	-1.1	0.0	0.0	0.0	8	18	100.0	100.0
1830	1395/06/15	1,367	-2.43	577.8 K	4.1 K	0.04	0.03	115.6 K	1.7 M	1.5 M	144.4 K	2.0 M	1.8 M	-1.25	-1.18	-1.2	0.0	0.0	0.0	5	4	100.0	100.0
1831	1395/06/14	1,358	-3.55	6.6 M	49.0 K	0.51	0.3	6.6 M	3.0 M	1.6 M	3.3 M	2.4 M	1.7 M	2.0	1.27	-1.11	0.0	0.0	0.0	1	2	100.0	100.0
1832	1395/06/13	1,400	-1.13	24.8 M	177.2 K	1.43	0.83	5.0 M	2.6 M	1.6 M	6.2 M	1.9 M	1.8 M	-1.25	1.35	-1.08	0.0	0.0	0.0	5	4	100.0	100.0
1833	1395/06/10	1,390	-1.91	1.9 M	13.3 K	0.1	0.06	264.8 K	2.1 M	1.6 M	463.4 K	2.4 M	2.2 M	-1.75	-1.11	-1.38	0.0	0.0	0.0	7	4	100.0	100.0
1834	1395/06/09	1,411	-0.42	651.5 K	4.6 K	0.03	0.02	325.7 K	2.1 M	1.6 M	217.2 K	2.6 M	2.2 M	1.5	-1.25	-1.37	0.0	0.0	0.0	2	3	100.0	100.0
1835	1395/06/08	1,412	0.57	32.7 M	229.8 K	1.65	1.12	4.7 M	1.7 M	1.6 M	2.2 M	3.1 M	2.2 M	2.14	-1.77	-1.39	0.0	0.0	0.0	7	15	100.0	100.0
1836	1395/06/07	1,408	0.36	7.9 M	55.7 K	0.41	0.26	1.6 M	1.4 M	1.5 M	873.5 K	3.4 M	2.2 M	1.8	-2.41	-1.44	0.0	0.0	0.0	5	9	100.0	100.0
1837	1395/06/06	1,410	-0.91	44.4 M	317.4 K	2.78	1.6	2.2 M	1.3 M	1.5 M	7.4 M	3.1 M	2.3 M	-3.33	-2.48	-1.53	0.0	0.0	0.0	20	6	100.0	100.0
1838	1395/06/03	1,402	-1.75	8.0 M	57.2 K	0.37	0.28	729.0 K	1.1 M	1.5 M	2.7 M	1.8 M	2.2 M	-3.67	-1.59	-1.51	0.0	0.0	0.0	11	3	100.0	100.0
1839	1395/06/02	1,400	-3.71	27.6 M	196.3 K	1.67	1.01	1.1 M	1.4 M	1.4 M	4.6 M	1.6 M	2.2 M	-4.33	-1.1	-1.53	0.0	0.0	0.0	26	6	100.0	100.0
1840	1395/06/01	1,430	-1.58	10.4 M	71.4 K	0.56	0.37	1.3 M	1.5 M	1.4 M	2.1 M	1.2 M	2.1 M	-1.6	1.29	-1.47	0.0	0.0	0.0	8	5	100.0	100.0
1841	1395/05/31	1,458	0.48	6.4 M	43.9 K	0.22	0.22	535.8 K	1.4 M	1.4 M	584.5 K	1.2 M	2.1 M	-1.09	1.15	-1.49	0.0	0.0	0.0	12	11	100.0	100.0
1842	1395/05/30	1,479	2.78	29.6 M	202.7 K	1.12	1.04	1.8 M	1.7 M	1.4 M	1.4 M	1.5 M	2.2 M	1.31	1.12	-1.54	0.0	0.0	0.0	16	21	100.0	100.0
1843	1395/05/27	1,451	1.68	37.2 M	257.6 K	1.65	1.38	2.5 M	1.5 M	1.5 M	1.4 M	1.4 M	2.3 M	1.8	1.08	-1.56	0.0	0.0	0.0	15	27	100.0	100.0
1844	1395/05/26	1,438	0.77	1.5 M	10.8 K	0.06	0.06	380.5 K	1.3 M	1.4 M	217.4 K	1.5 M	2.4 M	1.75	-1.16	-1.73	0.0	0.0	0.0	4	7	100.0	100.0
1845	1395/05/25	1,414	-1.19	17.9 M	126.0 K	0.55	0.67	941.1 K	1.2 M	1.4 M	1.8 M	1.6 M	2.5 M	-1.9	-1.3	-1.74	0.0	0.0	0.0	19	10	100.0	100.0
1846	1395/05/24	1,423	-0.63	55.4 M	386.9 K	1.75	2.27	1.8 M	1.5 M	1.5 M	1.8 M	1.5 M	2.5 M	-1.03	-1.02	-1.71	0.0	0.0	0.0	31	30	100.0	100.0
1847	1395/05/23	1,401	-2.3	17.8 M	124.5 K	0.29	0.75	1.0 M	1.7 M	1.4 M	936.2 K	1.6 M	2.5 M	1.12	1.07	-1.79	0.0	0.0	0.0	17	19	100.0	100.0
1848	1395/05/20	1,458	1.04	18.9 M	133.1 K	0.32	0.82	1.1 M	1.7 M	1.4 M	1.9 M	3.1 M	2.6 M	-1.7	-1.81	-1.84	0.0	0.0	0.0	17	10	100.0	100.0
1849	1395/05/19	1,410	-3.89	24.6 M	173.2 K	0.45	1.07	1.0 M	1.8 M	1.4 M	1.8 M	3.2 M	2.6 M	-1.71	-1.82	-1.83	0.0	0.0	0.0	24	14	100.0	100.0
1850	1395/05/18	1,475	0.68	47.9 M	326.8 K	1.01	2.19	2.2 M	1.8 M	1.5 M	1.3 M	3.4 M	2.6 M	1.64	-1.85	-1.72	0.0	0.0	0.0	22	36	100.0	100.0
1851	1395/05/17	1,468	4.93	51.3 M	350.3 K	1.18	2.6	3.4 M	1.7 M	1.5 M	2.2 M	4.7 M	2.7 M	1.53	-2.69	-1.84	0.0	0.0	0.0	15	23	100.0	100.0
1852	1395/05/16	1,430	-2.72	167.7 M	1.2 M	18.96	15.23	1.7 M	1.5 M	1.4 M	10.5 M	6.3 M	2.6 M	-6.31	-4.3	-1.91	0.0	0.0	0.0	101	16	100.0	100.0
1853	1395/05/13	1,474	0.27	544.3 K	3.7 K	0.04	0.05	272.2 K	883.7 K	1.2 M	544.3 K	2.2 M	1.6 M	-2.0	-2.48	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
1854	1395/05/12	1,450	-1.36	6.4 M	43.6 K	0.49	0.52	643.0 K	879.6 K	1.2 M	1.3 M	2.5 M	1.6 M	-2.0	-2.8	-1.3	0.0	0.0	0.0	10	5	100.0	100.0
1855	1395/05/11	1,462	-0.54	2.5 M	16.7 K	0.16	0.2	615.4 K	873.0 K	1.3 M	615.4 K	2.3 M	1.6 M	1.0	-2.64	-1.26	0.0	0.0	0.0	4	4	100.0	100.0
1856	1395/05/10	1,500	-0.99	31.6 M	218.4 K	2.91	2.67	1.3 M	911.9 K	1.3 M	4.5 M	2.6 M	1.6 M	-3.57	-2.86	-1.25	0.0	0.0	0.0	25	7	100.0	100.0
1857	1395/05/06	1,525	0.2	4.9 M	33.6 K	0.35	0.39	445.2 K	803.3 K	1.4 M	1.2 M	2.3 M	1.5 M	-2.75	-2.92	-1.12	0.0	0.0	0.0	11	4	100.0	100.0
1858	1395/05/05	1,472	-4.97	16.2 M	109.8 K	1.15	1.22	808.1 K	1.2 M	1.5 M	3.2 M	2.4 M	1.6 M	-4.0	-2.06	-1.05	0.0	0.0	0.0	20	5	100.0	100.0
1859	1395/05/04	1,484	-4.99	9.5 M	63.2 K	0.6	0.72	675.8 K	1.2 M	1.7 M	1.2 M	2.4 M	1.6 M	-1.75	-1.97	1.07	0.0	0.0	0.0	14	8	100.0	100.0
1860	1395/05/03	1,505	-4.99	13.5 M	89.9 K	0.91	1.06	1.0 M	1.5 M	1.8 M	2.7 M	2.7 M	1.6 M	-2.6	-1.83	1.1	0.0	0.0	0.0	13	5	100.0	100.0
1861	1395/05/02	1,522	-4.99	12.2 M	79.5 K	0.9	0.98	1.0 M	1.6 M	1.8 M	6.1 M	2.5 M	1.5 M	-6.0	-1.52	1.19	0.0	0.0	0.0	12	2	100.0	100.0
1862	1395/04/30	1,630	2.9	22.6 M	139.2 K	2.02	1.69	4.5 M	1.6 M	1.9 M	2.1 M	1.9 M	1.4 M	2.2	-1.19	1.3	0.0	0.0	0.0	5	11	100.0	100.0
1863	1395/04/29	1,527	-4.8	16.0 M	103.5 K	1.68	1.34	939.7 K	1.2 M	1.9 M	3.2 M	1.6 M	1.5 M	-3.4	-1.34	1.24	0.0	0.0	0.0	17	5	100.0	100.0
1864	1395/04/28	1,550	-4.97	17.9 M	115.2 K	1.72	1.56	2.2 M	1.3 M	2.0 M	2.6 M	1.4 M	1.4 M	-1.14	-1.06	1.37	0.0	0.0	0.0	8	7	100.0	100.0
1865	1395/04/27	1,590	-2.87	8.8 M	55.0 K	0.76	0.76	1.8 M	1.5 M	1.9 M	1.5 M	1.2 M	1.4 M	1.2	1.18	1.37	0.0	0.0	0.0	5	6	100.0	100.0
1866	1395/04/26	1,680	2.69	4.5 M	27.5 K	0.34	0.38	504.3 K	1.4 M	2.0 M	567.3 K	1.1 M	1.4 M	-1.12	1.33	1.4	0.0	0.0	0.0	9	8	100.0	100.0
1867	1395/04/23	1,630	-0.31	7.1 M	43.4 K	0.5	0.62	891.5 K	1.7 M	2.0 M	792.5 K	1.1 M	1.4 M	1.13	1.53	1.42	0.0	0.0	0.0	8	9	100.0	100.0
1868	1395/04/22	1,689	3.87	11.0 M	66.2 K	0.76	0.97	1.4 M	1.8 M	2.0 M	1.8 M	1.1 M	1.4 M	-1.33	1.58	1.42	0.0	0.0	0.0	8	6	100.0	100.0
1869	1395/04/21	1,672	4.89	23.8 M	142.9 K	1.96	2.27	3.0 M	1.7 M	2.0 M	1.5 M	1.0 M	1.4 M	2.0	1.71	1.48	0.0	0.0	0.0	8	16	100.0	100.0
1870	1395/04/20	1,641	4.19	13.8 M	83.9 K	1.32	1.1	1.5 M	1.5 M	1.8 M	813.9 K	960.8 K	1.3 M	1.89	1.53	1.4	0.0	0.0	0.0	9	17	100.0	100.0
1871	1395/04/19	1,638	4.93	10.5 M	64.0 K	0.76	0.8	1.5 M	1.4 M	2.3 M	804.1 K	997.6 K	1.6 M	1.86	1.38	1.45	0.0	0.0	0.0	7	13	100.0	100.0
1872	1395/04/15	1,600	3.43	12.1 M	75.2 K	0.79	0.94	1.5 M	1.8 M	2.5 M	1.1 M	1.4 M	1.6 M	1.38	1.31	1.52	0.0	0.0	0.0	8	11	100.0	100.0
1873	1395/04/14	1,607	4.76	10.7 M	67.1 K	0.58	0.59	1.2 M	2.2 M	2.5 M	825.7 K	1.6 M	1.7 M	1.44	1.42	1.47	0.0	0.0	0.0	9	13	100.0	100.0
1874	1395/04/13	1,530	0.26	11.5 M	73.8 K	0.7	0.6	1.6 M	3.1 M	3.1 M	1.6 M	2.1 M	2.4 M	1.0	1.48	1.27	0.0	0.0	0.0	7	7	100.0	100.0
1875	1395/04/12	1,592	4.94	6.1 M	38.4 K	0.37	0.31	1.0 M	3.3 M	3.2 M	872.2 K	2.2 M	2.6 M	1.17	1.54	1.25	0.0	0.0	0.0	6	7	100.0	100.0
1876	1395/04/09	1,556	4.99	26.1 M	167.8 K	2.36	1.45	4.3 M	3.9 M	3.0 M	2.9 M	2.2 M	2.6 M	1.5	1.8	1.19	0.0	0.0	0.0	6	9	100.0	100.0
1877	1395/04/08	1,524	4.53	19.5 M	128.2 K	1.63	1.17	3.9 M	3.3 M	2.9 M	1.8 M	1.7 M	2.4 M	2.2	2.0	1.19	0.0	0.0	0.0	5	11	100.0	100.0
1878	1395/04/06	1,494	4.99	25.7 M	172.0 K	3.87	1.69	5.1 M	3.2 M	2.8 M	2.9 M	2.2 M	2.4 M	1.8	1.44	1.15	0.0	0.0	-80.8	5	9	100.0	100.0
1879	1395/04/05	1,410	-0.91	2.6 M	18.6 K	0.37	0.18	1.3 M	2.2 M	2.6 M	2.6 M	1.7 M	2.3 M	-2.0	1.29	1.11	0.0	0.0	-80.8	2	1	100.0	100.0
1880	1395/04/02	1,470	3.45	4.0 M	27.9 K	0.55	0.27	2.0 M	2.2 M	2.6 M	672.8 K	1.9 M	2.3 M	3.0	1.19	1.12	0.0	0.0	-80.8	2	6	100.0	100.0
1881	1395/04/01	1,421	0.0	1.3 M	9.1 K	0.18	0.09	646.2 K	2.2 M	2.5 M	258.5 K	2.0 M	2.3 M	2.5	1.13	1.08	0.0	0.0	-80.8	2	5	100.0	100.0
1882	1395/03/31	1,380	-4.96	23.1 M	166.7 K	8.28	1.77	3.3 M	1.9 M	2.5 M	4.6 M	2.0 M	2.3 M	-1.4	-1.06	1.05	0.0	0.0	-80.8	7	5	100.0	100.0
1883	1395/03/29	1,391	-4.2	13.9 K	100.0	0.0	0.0	13.9 K	892.9 K	2.4 M	13.9 K	892.9 K	2.2 M	1.0	1.0	1.06	0.0	0.0	-80.8	1	1	100.0	100.0
1884	1395/03/25	1,400	-4.11	7.2 M	51.0 K	2.16	0.54	1.8 M	885.5 K	2.2 M	3.6 M	770.0 K	2.2 M	-2.0	1.15	-1.0	0.0	0.0	-80.8	4	2	100.0	100.0
1885	1395/03/24	1,466	0.41	3.9 M	26.8 K	0.31	0.26	2.0 M	712.6 K	2.2 M	785.7 K	589.7 K	2.1 M	2.5	1.21	1.02	0.0	0.0	-80.8	2	5	100.0	100.0
1886	1395/03/23	1,468	0.41	1.2 M	8.9 K	0.08	0.09	248.8 K	2.5 M	2.1 M	248.8 K	1.7 M	2.3 M	1.0	1.48	-1.06	0.0	0.0	-80.8	5	5	100.0	100.0
1887	1395/03/22	1,402	-4.23	1.9 M	13.8 K	0.11	0.14	486.4 K	3.4 M	2.1 M	648.5 K	1.7 M	2.3 M	-1.33	1.96	-1.09	0.0	0.0	-80.8	4	3	100.0	100.0
1888	1395/03/19	1,420	-3.14	3.4 M	24.0 K	0.09	0.23	687.5 K	3.2 M	2.1 M	429.7 K	1.8 M	2.3 M	1.6	1.82	-1.1	0.0	0.0	-80.8	5	8	100.0	100.0
1889	1395/03/18	1,471	0.48	6.5 M	44.1 K	0.14	0.42	818.3 K	4.4 M	2.1 M	818.3 K	3.7 M	2.3 M	1.0	1.19	-1.11	0.0	0.0	-80.8	8	8	100.0	100.0
1890	1395/03/17	1,470	5.0	50.3 M	343.0 K	1.34	2.94	16.8 M	4.8 M	2.0 M	3.9 M	4.2 M	2.4 M	4.33	1.15	-1.19	0.0	0.0	-80.8	3	13	100.0	100.0
1891	1395/03/16	1,449	4.7	19.6 M	137.3 K	0.6	1.12	4.9 M	3.2 M	2.1 M	1.3 M	3.7 M	2.5 M	3.75	-1.16	-1.15	0.0	0.0	2.2 M	4	15	100.0	100.0
1892	1395/03/12	1,381	-0.72	10.4 M	76.1 K	0.35	0.58	1.3 M	2.9 M	2.2 M	1.5 M	4.0 M	2.6 M	-1.14	-1.39	-1.17	0.0	0.0	2.2 M	8	7	100.0	100.0
1893	1395/03/11	1,398	-3.59	102.5 M	736.8 K	10.57	7.7	5.1 M	3.0 M	2.2 M	12.8 M	4.1 M	2.5 M	-2.5	-1.37	-1.16	0.0	-323.4	2.2 M	20	8	100.0	100.0
1894	1395/03/04	1,521	-5.0	41.9 M	275.4 K	11.84	3.27	3.5 M	1.5 M	1.8 M	3.8 M	1.6 M	1.9 M	-1.09	-1.09	-1.03	0.0	-323.4	2.2 M	12	11	100.0	100.0
1895	1395/03/03	1,535	-4.95	8.3 M	53.8 K	3.07	0.61	636.2 K	644.2 K	1.7 M	1.0 M	668.1 K	1.7 M	-1.62	-1.04	1.02	0.0	-323.4	2.2 M	13	8	100.0	100.0
1896	1395/03/01	1,628	0.74	926.1 K	5.8 K	0.35	0.07	231.5 K	621.4 K	1.9 M	132.3 K	525.9 K	1.7 M	1.75	1.18	1.12	0.0	-323.4	2.2 M	4	7	100.0	100.0
1897	1395/02/29	1,580	-2.29	1.3 M	8.2 K	0.51	0.09	438.6 K	658.2 K	1.9 M	329.3 K	658.3 K	1.7 M	1.33	-1.0	1.11	-1.6 K	-323.4	2.2 M	3	4	99.9	100.0
1898	1395/02/28	1,649	1.98	845.9 K	5.3 K	0.26	0.06	211.5 K	656.3 K	1.9 M	282.0 K	733.6 K	1.8 M	-1.33	-1.12	1.1	0.0	0.0	2.2 M	4	3	100.0	100.0
1899	1395/02/27	1,547	-4.98	6.7 M	43.1 K	3.09	0.49	1.7 M	655.4 K	1.9 M	1.3 M	983.1 K	1.8 M	1.25	-1.5	1.08	0.0	0.0	2.2 M	4	5	100.0	100.0
1900	1395/02/26	1,607	-1.65	3.9 M	25.1 K	0.56	0.29	557.9 K	454.1 K	1.9 M	557.9 K	681.1 K	1.8 M	1.0	-1.5	1.08	0.0	0.0	2.2 M	7	7	100.0	100.0
1901	1395/02/25	1,554	-4.95	419.6 K	2.7 K	0.05	0.03	209.8 K	1.1 M	1.9 M	419.6 K	2.0 M	1.8 M	-2.0	-1.89	1.07	0.0	0.0	2.2 M	2	1	100.0	100.0
1902	1395/02/21	1,555	-4.95	622.0 K	4.0 K	0.08	0.05	311.0 K	1.0 M	1.9 M	622.0 K	2.0 M	1.8 M	-2.0	-1.95	1.08	0.0	0.0	2.2 M	2	1	100.0	100.0
1903	1395/02/20	1,561	-4.99	4.1 M	26.3 K	0.46	0.29	456.2 K	992.0 K	1.8 M	2.1 M	1.9 M	1.7 M	-4.5	-1.95	1.07	0.0	0.0	2.2 M	9	2	100.0	100.0
1904	1395/02/19	1,566	-4.86	1.8 M	11.7 K	0.17	0.13	461.5 K	1.1 M	1.9 M	369.2 K	1.5 M	1.8 M	1.25	-1.39	1.05	0.0	0.0	2.2 M	4	5	100.0	100.0
1905	1395/02/18	1,612	-4.95	29.1 M	180.3 K	1.21	2.18	1.7 M	1.1 M	1.9 M	3.2 M	1.8 M	1.8 M	-1.89	-1.69	1.03	0.0	0.0	2.2 M	17	9	100.0	100.0
1906	1395/02/15	1,618	-4.99	3.9 M	24.2 K	0.12	0.3	560.3 K	2.3 M	1.8 M	1.3 M	2.3 M	1.7 M	-2.33	-1.02	1.09	0.0	8.8 M	2.2 M	7	3	100.0	100.0
1907	1395/02/14	1,621	-4.98	1.7 M	10.4 K	0.04	0.13	420.6 K	2.8 M	1.9 M	841.2 K	2.4 M	1.7 M	-2.0	1.19	1.12	0.0	8.8 M	2.2 M	4	2	100.0	100.0
1908	1395/02/13	1,636	-4.99	9.4 M	57.5 K	0.24	0.71	857.5 K	2.6 M	1.9 M	786.1 K	2.3 M	1.6 M	1.09	1.16	1.13	0.0	8.8 M	2.2 M	11	12	100.0	100.0
1909	1395/02/12	1,655	-4.99	13.1 M	79.0 K	0.34	1.02	876.2 K	2.9 M	1.9 M	2.2 M	2.4 M	1.7 M	-2.5	1.19	1.09	0.0	8.8 M	2.2 M	15	6	100.0	100.0
1910	1395/02/11	1,689	1.32	99.7 M	572.0 K	4.1	11.65	5.2 M	3.3 M	2.0 M	4.3 M	2.3 M	1.7 M	1.22	1.47	1.17	43.8 M	8.8 M	2.2 M	19	13	100.0	56.1
1911	1395/02/08	1,684	4.99	43.0 M	255.4 K	2.81	5.43	4.3 M	2.8 M	1.4 M	2.3 M	1.8 M	1.4 M	1.9	1.6	1.04	0.0	0.0	0.0	10	19	100.0	100.0
1912	1395/02/07	1,641	4.99	40.8 M	252.5 K	6.03	5.48	1.8 M	2.2 M	1.3 M	1.9 M	1.4 M	1.3 M	-1.1	1.55	-1.02	0.0	0.0	0.0	23	21	100.0	100.0
1913	1395/02/06	1,550	-0.83	3.3 M	21.3 K	0.49	0.44	1.1 M	2.7 M	1.4 M	553.5 K	1.0 M	1.4 M	2.0	2.58	1.03	0.0	0.0	0.0	3	6	100.0	100.0
1914	1395/02/05	1,580	1.35	7.4 M	46.6 K	1.25	0.95	2.5 M	2.2 M	1.5 M	1.1 M	1.2 M	1.5 M	2.33	1.87	-1.03	0.0	0.0	0.0	3	7	100.0	100.0
1915	1395/02/04	1,575	0.64	18.9 M	121.8 K	7.7	2.72	18.9 M	1.6 M	1.4 M	1.7 M	1.1 M	1.5 M	11.0	1.5	-1.07	0.0	0.0	0.0	1	11	100.0	100.0
1916	1395/02/01	1,490	-4.97	1.9 M	12.9 K	0.88	0.28	640.5 K	564.7 K	1.3 M	320.2 K	624.2 K	1.5 M	2.0	-1.11	-1.2	0.0	0.0	0.0	3	6	100.0	100.0
1917	1395/01/31	1,492	-4.97	995.3 K	6.7 K	0.46	0.14	497.7 K	499.7 K	1.3 M	995.3 K	646.7 K	1.6 M	-2.0	-1.29	-1.26	0.0	0.0	0.0	2	1	100.0	100.0
1918	1395/01/30	1,501	-4.76	4.1 M	27.3 K	1.09	0.54	684.0 K	420.0 K	1.3 M	1.4 M	546.0 K	1.6 M	-2.0	-1.3	-1.25	0.0	0.0	0.0	6	3	100.0	100.0
1919	1395/01/29	1,501	-5.0	2.7 M	17.7 K	0.63	0.33	443.1 K	597.9 K	1.3 M	443.1 K	1.0 M	1.6 M	1.0	-1.68	-1.22	0.0	0.0	0.0	6	6	100.0	100.0
1920	1395/01/28	1,505	-4.99	2.2 M	14.5 K	0.54	0.26	545.1 K	679.7 K	1.4 M	726.8 K	1.3 M	1.7 M	-1.33	-1.88	-1.24	0.0	0.0	0.0	4	3	100.0	100.0
1921	1395/01/25	1,508	-4.92	1.1 M	7.0 K	0.25	0.12	264.0 K	662.8 K	1.4 M	264.0 K	1.2 M	1.8 M	1.0	-1.82	-1.23	0.0	0.0	0.0	4	4	100.0	100.0
1922	1395/01/23	1,530	-3.59	921.9 K	6.1 K	0.21	0.09	153.6 K	671.3 K	1.5 M	230.5 K	1.3 M	1.9 M	-1.5	-1.88	-1.25	0.0	0.0	0.0	6	4	100.0	100.0
1923	1395/01/22	1,523	-4.99	12.3 M	80.0 K	4.07	1.26	1.0 M	757.0 K	1.6 M	6.2 M	1.3 M	2.0 M	-6.0	-1.76	-1.23	0.0	0.0	0.0	12	2	100.0	100.0
1924	1395/01/21	1,560	-2.92	5.3 M	33.6 K	2.58	0.5	879.5 K	590.3 K	1.7 M	1.3 M	852.7 K	1.8 M	-1.5	-1.44	-1.05	0.0	0.0	0.0	6	4	100.0	100.0
1925	1395/01/18	1,600	-0.5	976.1 K	6.3 K	0.43	0.08	325.4 K	484.4 K	1.8 M	325.4 K	678.1 K	1.9 M	1.0	-1.4	-1.02	0.0	0.0	0.0	3	3	100.0	100.0
1926	1395/01/17	1,547	-3.85	2.0 M	12.6 K	0.23	0.15	398.2 K	575.6 K	1.9 M	497.7 K	719.5 K	2.0 M	-1.25	-1.25	-1.02	0.0	0.0	0.0	5	4	100.0	100.0
1927	1395/01/16	1,551	-3.78	2.2 M	13.9 K	0.14	0.15	538.1 K	1.5 M	2.1 M	538.1 K	1.5 M	2.1 M	1.0	1.0	1.0	0.0	0.0	0.0	4	4	100.0	100.0
1928	1395/01/14	1,660	2.6	5.0 M	31.8 K	0.3	0.3	619.1 K	2.4 M	2.3 M	1.7 M	2.2 M	2.3 M	-2.67	1.09	1.0	0.0	0.0	0.0	8	3	100.0	100.0
1929	1395/01/11	1,679	3.77	100.1 K	596.0	0.0	0.0	100.1 K	2.7 M	2.7 M	100.1 K	2.3 M	2.3 M	1.0	1.16	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1930	1395/01/10	1,684	4.27	2.3 M	13.7 K	0.08	0.08	1.2 M	2.7 M	2.7 M	579.1 K	2.4 M	2.4 M	2.0	1.16	1.16	0.0	0.0	0.0	2	4	100.0	100.0
1931	1395/01/09	1,644	4.98	35.0 M	213.4 K	1.38	1.38	2.3 M	2.9 M	2.9 M	1.9 M	2.6 M	2.6 M	1.2	1.1	1.1	0.0	0.0	0.0	15	18	100.0	100.0
1932	1395/01/08	1,619	4.59	36.9 M	234.5 K	3.17	3.17	5.3 M	3.4 M	3.4 M	3.7 M	3.4 M	3.4 M	1.43	1.0	1.0	0.0	0.0	0.0	7	10	100.0	100.0
1933	1395/01/07	1,488	-4.98	11.0 M	74.0 K	1	1	1.6 M	1.6 M	1.6 M	2.8 M	2.8 M	2.8 M	-1.75	-1.75	-1.75	0.0	0.0	0.0	7	4	100.0	100.0

سوابق تکمیلی کلوند