تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کلوند سوابق تکمیلی کلوند نمودارهای جریانات نقدینگی کلوند نمودار تکنیکال کلوند اندیکاتورهای کلوند تحلیلگر جریانات نقدینگی کلوند خرید اشتراک
ورود/عضویت

سوابق کلوند

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 5,210 5,210 5,210 5,210 -0.88 5,240 -0.3 0.0 1.05 M 548.87 M 0.17 0.35 8.97 100.0 4.92 M 274.43 M -55.75 -499.64 M
2 1403/07/04 5,318 5,318 5,126 5,126 -0.74 5,256 1.78 3.75 3.78 M 1.99 B 0.68 1.32 67.27 83.94 20.88 M 22.24 M -1.06 -331.34 M
3 1403/07/03 5,082 5,186 5,036 5,186 3.0 5,164 2.56 2.98 5.92 M 3.06 B 1.29 2.24 65.75 48.98 33.49 M 23.03 M 1.45 512.32 M
4 1403/07/02 5,000 5,059 4,852 5,040 2.61 5,035 2.5 4.27 16.01 M 8.06 B 10.39 8.36 63.97 29.94 62.16 M 26.82 M 2.32 2.74 B
5 1403/07/01 4,982 4,982 4,885 4,891 -0.87 4,912 -0.45 1.99 2.3 M 1.13 B 1.87 1.2 80.32 95.59 19.26 M 23.94 M -1.24 -172.02 M
6 1403/06/28 5,000 5,030 4,897 4,900 -0.91 4,934 -0.22 2.72 2.47 M 1.22 B 1.86 1.37 89.63 52.82 13.63 M 17.37 M -1.27 447.84 M
7 1403/06/27 4,826 5,000 4,826 4,966 0.67 4,945 0.24 3.61 944.15 K 469.54 M 0.76 0.52 98.39 100.0 11.0 M 14.23 M -1.29 -7.58 M
8 1403/06/26 5,000 5,000 4,898 4,918 -0.26 4,933 0.04 2.08 1.27 M 626.31 M 1.17 0.7 51.23 56.57 13.95 M 12.22 M 1.14 -33.41 M
9 1403/06/25 4,982 4,982 4,880 4,916 -0.34 4,931 -0.04 2.09 729.65 K 359.28 M 0.57 0.38 61.94 100.0 7.95 M 9.71 M -1.22 -136.75 M
10 1403/06/24 5,030 5,050 4,835 4,947 0.43 4,933 0.14 4.45 747.69 K 370.37 M 0.46 0.39 86.2 96.1 13.88 M 14.83 M -1.07 -36.67 M
11 1403/06/21 4,887 4,979 4,871 4,962 2.48 4,926 1.73 2.22 2.95 M 1.46 B 2.09 1.54 40.79 75.68 11.42 M 22.96 M -2.01 -508.0 M
12 1403/06/20 4,806 4,899 4,737 4,876 0.79 4,842 0.08 3.42 536.26 K 260.6 M 0.25 0.28 96.75 98.5 6.46 M 8.85 M -1.37 -4.56 M
13 1403/06/19 4,929 4,929 4,801 4,806 -0.64 4,838 0.02 2.67 468.17 K 226.71 M 0.17 0.23 100.0 99.42 6.67 M 9.02 M -1.35 1.31 M
14 1403/06/18 4,906 4,906 4,750 4,860 0.02 4,837 -0.45 3.28 1.73 M 835.83 M 0.58 0.87 48.88 91.32 13.62 M 18.62 M -1.37 -354.75 M
15 1403/06/17 4,998 4,998 4,769 4,870 -0.92 4,859 -1.14 4.8 2.44 M 1.18 B 0.73 1.09 30.3 95.68 7.47 M 24.61 M -3.3 -773.51 M
16 1403/06/13 4,836 5,015 4,836 4,890 -0.77 4,915 -0.26 3.7 1.9 M 932.14 M 0.57 0.75 66.41 90.37 11.46 M 11.08 M 1.03 -223.37 M
17 1403/06/11 4,932 4,932 4,902 4,930 1.94 4,928 1.9 0.61 4.1 M 2.02 B 1.59 1.54 69.32 45.34 18.68 M 16.97 M 1.1 484.6 M
18 1403/06/10 4,836 4,836 4,836 4,836 1.98 4,836 1.98 0.0 3.7 M 1.79 B 1.74 1.47 44.34 5.44 33.07 M 6.08 M 5.44 696.38 M
19 1403/06/07 4,758 4,758 4,757 4,758 1.99 4,742 1.65 0.02 2.76 M 1.31 B 1.49 0.97 34.67 19.93 13.37 M 10.05 M 1.33 193.25 M
20 1403/06/06 4,665 4,665 4,657 4,665 1.99 4,665 1.99 0.17 4.26 M 1.99 B 2.97 1.37 49.73 9.74 21.98 M 9.69 M 2.27 795.28 M
21 1403/06/05 4,611 4,611 4,610 4,611 1.99 4,574 1.17 0.02 1.95 M 897.05 M 1.74 0.62 99.97 48.6 16.31 M 15.57 M 1.05 460.85 M
22 1403/06/03 4,605 4,605 4,605 4,605 1.99 4,521 0.13 0.0 235.22 K 108.32 M 0.19 0.07 100.0 100.0 108.32 M 9.03 M 12.0 0.0
23 1403/05/31 4,560 4,568 4,549 4,568 1.99 4,515 0.8 0.42 1.42 M 647.02 M 1.1 0.42 89.62 92.94 12.61 M 22.27 M -1.77 -21.51 M
24 1403/05/30 4,534 4,534 4,487 4,534 1.98 4,479 0.74 1.05 1.4 M 634.67 M 0.95 0.41 74.23 100.0 11.49 M 16.7 M -1.45 -163.54 M
25 1403/05/29 4,478 4,478 4,478 4,478 1.98 4,446 1.25 0.0 2.17 M 971.73 M 1.73 0.6 96.52 100.0 26.05 M 29.45 M -1.13 -33.83 M
26 1403/05/28 4,469 4,469 4,469 4,469 1.99 4,391 0.21 0.0 368.01 K 164.46 M 0.21 0.1 99.9 100.0 11.74 M 10.96 M 1.07 -165.35 K
27 1403/05/27 4,446 4,446 4,410 4,446 2.0 4,382 0.53 0.82 929.17 K 412.94 M 0.55 0.26 100.0 100.0 14.24 M 22.94 M -1.61 0.0
28 1403/05/24 4,383 4,383 4,380 4,383 0.99 4,359 0.44 0.07 1.58 M 690.33 M 0.83 0.35 58.73 100.0 18.43 M 26.55 M -1.44 -284.89 M
29 1403/05/23 4,374 4,374 4,290 4,300 -0.72 4,340 0.21 1.96 2.36 M 1.03 B 1.46 0.51 46.66 96.51 14.5 M 21.99 M -1.52 -511.15 M
30 1403/05/22 4,301 4,369 4,292 4,369 0.99 4,331 0.12 1.79 1.05 M 454.25 M 0.36 0.22 73.31 100.0 12.33 M 11.08 M 1.11 -121.24 M
31 1403/05/21 4,300 4,347 4,262 4,347 1.0 4,326 0.51 1.99 3.0 M 1.3 B 0.77 0.61 97.0 93.33 24.23 M 32.76 M -1.35 47.69 M
32 1403/05/20 4,292 4,343 4,290 4,343 1.0 4,304 0.09 1.24 534.4 K 231.32 M 0.1 0.11 68.89 100.0 5.14 M 8.57 M -1.67 -71.97 M
33 1403/05/16 4,372 4,372 4,287 4,287 -0.99 4,300 -0.69 1.98 2.54 M 1.09 B 0.53 0.49 56.64 65.82 11.63 M 23.11 M -1.99 -99.89 M
34 1403/05/15 4,325 4,368 4,320 4,340 0.35 4,330 0.12 1.11 953.43 K 414.09 M 0.15 0.18 89.6 93.38 8.43 M 12.47 M -1.48 -15.67 M
35 1403/05/14 4,317 4,403 4,317 4,317 -0.99 4,325 -0.8 1.99 7.66 M 3.31 B 1.13 1.44 27.64 61.67 10.9 M 44.42 M -4.07 -1.13 B
36 1403/05/13 4,442 4,675 4,306 4,306 -5.98 4,360 -4.8 8.57 7.92 M 3.45 B 1.36 1.55 25.68 95.02 10.19 M 39.99 M -3.93 -2.39 B
37 1403/05/10 4,680 4,780 4,500 4,580 -4.18 4,580 -4.18 6.22 6.59 M 3.01 B 1.34 1.35 29.94 96.94 10.49 M 36.99 M -3.52 -2.02 B
38 1403/05/09 4,750 4,820 4,700 4,780 -0.21 4,780 -0.21 2.55 703.68 K 333.82 M 0.13 0.14 84.05 95.65 6.1 M 7.98 M -1.31 -38.74 M
39 1403/05/08 4,940 5,030 4,750 4,870 -3.56 4,790 -5.15 5.89 9.02 M 4.32 B 2.07 2.02 35.07 87.8 16.47 M 70.25 M -4.27 -2.28 B
40 1403/05/06 5,080 5,180 4,980 5,000 -3.29 5,050 -2.32 4.02 9.78 M 4.94 B 2.86 2.41 42.95 51.13 22.55 M 35.05 M -1.55 -403.46 M
41 1403/05/03 5,200 5,240 5,110 5,150 -1.15 5,170 -0.77 2.54 2.92 M 1.51 B 1.0 0.72 25.23 53.2 9.52 M 13.61 M -1.43 -422.16 M
42 1403/05/02 5,150 5,390 5,040 5,200 2.16 5,210 2.36 6.94 2.11 M 1.11 B 0.75 0.53 36.07 56.58 9.11 M 8.85 M 1.03 -227.92 M
43 1403/05/01 5,100 5,140 5,000 5,140 0.78 5,090 -0.2 2.8 3.69 M 1.88 B 0.64 0.94 14.42 28.22 5.53 M 11.29 M -2.04 -259.28 M
44 1403/04/31 5,180 5,190 5,000 5,100 0.0 5,100 0.0 3.8 3.26 M 1.66 B 0.52 0.85 33.98 80.68 9.92 M 15.8 M -1.59 -777.24 M
45 1403/04/30 5,010 5,170 5,010 5,100 1.78 5,100 1.78 3.19 5.09 M 2.6 B 0.86 1.38 52.14 40.65 33.83 M 14.86 M 2.28 298.25 M
46 1403/04/27 5,000 5,149 5,000 5,100 2.02 5,011 0.24 2.98 429.45 K 218.36 M 0.06 0.11 86.8 100.0 6.77 M 9.93 M -1.47 -28.81 M
47 1403/04/19 5,268 5,268 4,975 5,100 2.2 4,999 0.18 5.89 1.62 M 809.75 M 0.22 0.41 57.09 100.0 7.71 M 15.0 M -1.95 -347.45 M
48 1403/04/18 5,110 5,110 4,958 5,100 1.01 4,990 -1.17 3.07 18.5 M 9.23 B 4.09 4.83 13.73 100.0 20.79 M 88.77 M -4.27 -7.96 B
49 1403/04/17 4,996 5,069 4,883 5,050 5.58 5,049 5.56 3.81 5.87 M 2.97 B 1.28 1.59 89.3 75.09 33.52 M 20.06 M 1.67 421.36 M
50 1403/04/16 4,792 4,792 4,792 4,792 5.99 4,783 5.8 0.0 3.21 M 1.54 B 0.63 0.9 75.08 100.0 88.84 M 48.07 M 1.85 -383.36 M
51 1403/04/13 4,520 4,680 4,411 4,520 0.85 4,521 0.87 6.1 6.66 M 3.01 B 1.48 1.8 8.18 13.33 6.0 M 12.16 M -2.02 -154.97 M
52 1403/04/12 4,440 4,594 4,320 4,520 4.29 4,482 3.41 6.34 2.43 M 1.11 B 0.55 0.66 99.86 99.8 35.67 M 16.25 M 2.19 692.24 K
53 1403/04/11 4,123 4,440 4,123 4,439 2.3 4,334 -0.12 7.69 4.47 M 1.94 B 1.2 1.26 42.63 48.16 15.28 M 23.91 M -1.56 -107.09 M
54 1403/04/10 4,600 4,600 4,177 4,389 -1.06 4,339 -2.19 10.13 6.19 M 2.69 B 2.36 1.88 35.53 92.05 11.64 M 28.09 M -2.41 -1.52 B
55 1403/04/09 4,430 4,441 4,250 4,441 5.99 4,436 5.87 4.49 5.81 M 2.58 B 3.28 1.81 51.81 79.24 60.71 M 27.23 M 2.23 -706.95 M
56 1403/04/06 4,190 4,193 4,190 4,193 1.99 4,190 1.92 0.07 3.56 M 1.49 B 2.17 1.08 32.58 21.75 162.1 M 20.29 M 7.99 161.67 M
57 1403/04/04 4,148 4,148 4,124 4,148 1.99 4,111 1.08 0.58 2.02 M 839.48 M 1.34 0.62 25.04 94.12 12.37 M 30.39 M -2.46 -579.86 M
58 1403/04/03 4,095 4,131 4,084 4,100 1.11 4,067 0.3 1.15 996.0 K 408.25 M 0.58 0.3 87.1 88.69 10.46 M 9.79 M 1.07 -6.51 M
59 1403/04/02 4,130 4,130 4,040 4,065 0.32 4,055 0.07 2.23 723.84 K 294.57 M 0.38 0.21 75.64 100.0 5.57 M 11.78 M -2.12 -71.77 M
60 1403/03/30 4,100 4,107 4,040 4,107 1.99 4,052 0.62 1.66 1.55 M 633.45 M 0.78 0.42 80.78 91.72 9.48 M 10.96 M -1.16 -69.35 M
61 1403/03/29 4,030 4,110 3,953 4,074 1.09 4,027 -0.07 3.97 2.91 M 1.17 B 1.32 0.79 100.0 56.25 17.0 M 14.04 M 1.21 513.2 M
62 1403/03/22 4,754 4,777 4,692 4,710 0.13 4,712 0.17 1.81 1.39 M 656.94 M 0.58 0.38 96.21 79.69 8.21 M 12.77 M -1.56 108.57 M
63 1403/03/21 4,756 4,775 4,655 4,683 0.02 4,704 0.47 2.58 1.97 M 928.48 M 0.37 0.52 79.01 88.57 10.05 M 24.92 M -2.48 -88.84 M
64 1403/03/20 4,613 4,770 4,613 4,704 -0.06 4,682 -0.53 3.4 1.6 M 745.05 M 0.28 0.42 82.39 96.64 10.96 M 24.0 M -2.19 -106.17 M
65 1403/03/19 4,780 4,780 4,667 4,668 -1.97 4,707 -1.15 2.42 2.04 M 956.05 M 0.37 0.54 71.6 99.49 9.38 M 21.14 M -2.25 -266.7 M
66 1403/03/16 4,745 4,767 4,716 4,765 1.95 4,762 1.88 1.08 4.01 M 1.91 B 0.62 1.1 84.7 60.32 19.72 M 20.21 M -1.02 465.52 M
67 1403/03/13 4,769 4,778 4,602 4,720 0.53 4,674 -0.45 3.82 2.43 M 1.14 B 0.37 0.61 96.3 100.0 11.88 M 23.17 M -1.95 -41.98 M
68 1403/03/12 4,695 4,695 4,607 4,695 2.0 4,695 2.0 1.91 16.72 M 7.85 B 4.94 4.9 42.6 17.57 38.45 M 28.74 M 1.34 1.97 B
69 1403/03/09 4,603 4,603 4,603 4,603 1.99 4,603 1.99 0.0 3.34 M 1.54 B 1.12 0.99 71.92 4.11 368.24 M 5.26 M 70.06 1.04 B
70 1403/03/08 4,578 4,578 4,499 4,578 1.98 4,513 0.53 1.76 890.45 K 407.45 M 0.24 0.26 100.0 100.0 15.09 M 11.64 M 1.3 0.0
71 1403/03/07 4,489 4,633 4,486 4,633 1.22 4,489 -1.92 3.28 8.69 M 3.9 B 3.0 2.66 85.53 57.03 38.81 M 35.89 M 1.08 1.11 B
72 1403/03/06 4,610 4,610 4,566 4,566 -2.0 4,577 -1.76 0.96 2.86 M 1.31 B 1.08 0.82 100.0 76.73 30.37 M 28.63 M 1.06 303.96 M
73 1403/03/05 4,650 4,661 4,612 4,615 -1.3 4,659 -0.36 1.06 1.15 M 530.07 M 0.43 0.31 30.15 100.0 10.66 M 11.28 M -1.06 -370.23 M
74 1403/03/01 4,601 4,745 4,595 4,733 0.96 4,676 -0.26 3.26 1.25 M 584.12 M 0.36 0.33 60.45 100.0 6.54 M 20.14 M -3.08 -231.0 M
75 1403/02/30 4,840 4,840 4,661 4,707 -3.9 4,688 -4.29 3.84 4.25 M 1.99 B 1.21 1.03 56.1 49.95 13.97 M 18.09 M -1.29 122.68 M
76 1403/02/29 4,860 4,999 4,800 4,899 -1.03 4,898 -1.05 4.15 4.99 M 2.44 B 1.55 1.28 45.15 45.86 18.08 M 15.14 M 1.19 -17.48 M
77 1403/02/26 4,860 5,000 4,860 4,960 0.4 4,950 0.2 2.88 1.64 M 814.84 M 0.52 0.42 40.04 62.73 11.25 M 7.99 M 1.41 -184.89 M
78 1403/02/25 4,900 5,030 4,900 4,930 0.0 4,940 0.2 2.65 1.03 M 511.96 M 0.28 0.24 51.74 90.1 12.04 M 13.18 M -1.09 -196.4 M
79 1403/02/24 4,890 5,030 4,870 4,960 0.0 4,930 -0.6 3.29 5.42 M 2.67 B 1.83 1.22 40.61 88.03 20.09 M 26.43 M -1.32 -1.27 B
80 1403/02/23 4,900 5,030 4,860 4,960 0.2 4,960 0.2 3.5 4.44 M 2.2 B 1.8 1.01 38.12 63.87 19.99 M 20.39 M -1.02 -567.33 M
81 1403/02/22 4,960 5,080 4,890 4,940 -1.2 4,950 -1.0 3.89 3.53 M 1.75 B 1.73 0.79 16.22 74.23 6.15 M 29.44 M -4.78 -1.01 B
82 1403/02/19 5,000 5,010 4,930 4,960 -1.59 5,000 -0.79 1.62 1.48 M 734.32 M 0.42 0.3 55.82 99.3 8.04 M 18.7 M -2.33 -319.29 M
83 1403/02/18 5,070 5,100 4,980 5,040 0.8 5,040 0.8 2.41 3.71 M 1.87 B 0.95 0.75 48.97 61.3 20.78 M 12.18 M 1.71 -230.07 M
84 1403/02/17 5,000 5,030 4,950 4,990 -0.6 5,000 -0.4 1.62 1.65 M 819.37 M 0.4 0.32 84.56 97.55 11.55 M 15.99 M -1.38 -106.47 M
85 1403/02/16 5,000 5,120 4,940 5,000 -0.99 5,020 -0.59 3.64 1.95 M 976.6 M 0.46 0.37 100.0 97.15 16.28 M 18.97 M -1.17 27.86 M
86 1403/02/12 5,150 5,150 4,930 5,060 0.0 5,050 -0.2 4.46 1.43 M 721.2 M 0.29 0.22 71.73 95.82 8.62 M 15.02 M -1.74 -173.78 M
87 1403/02/11 5,000 5,170 4,900 4,960 -2.55 5,060 -0.59 5.51 8.69 M 4.39 B 1.85 1.41 27.79 42.13 14.89 M 25.36 M -1.7 -630.21 M
88 1403/02/08 5,210 5,210 5,020 5,030 -2.91 5,090 -1.76 3.78 5.88 M 2.99 B 1.36 1.0 65.88 36.58 16.16 M 18.88 M -1.17 876.82 M
89 1403/02/05 5,080 5,278 5,080 5,210 2.1 5,181 1.53 3.9 2.54 M 1.32 B 0.57 0.44 74.43 64.27 16.98 M 10.13 M 1.68 134.51 M
90 1403/02/04 5,000 5,155 5,000 5,100 0.29 5,103 0.35 3.1 2.84 M 1.45 B 0.45 0.5 100.0 53.39 20.99 M 12.47 M 1.68 675.09 M
91 1403/02/03 5,090 5,166 4,963 5,045 0.18 5,085 0.97 4.09 4.56 M 2.32 B 0.83 0.84 52.72 85.51 15.29 M 20.24 M -1.32 -760.75 M
92 1403/02/02 5,100 5,100 4,924 5,082 3.27 5,036 2.34 3.57 7.6 M 3.83 B 1.78 1.5 71.18 96.01 22.16 M 36.76 M -1.66 -950.71 M
93 1403/02/01 4,918 4,923 4,890 4,923 4.99 4,921 4.95 0.67 4.07 M 2.0 B 0.76 0.84 44.61 21.77 52.57 M 8.39 M 6.27 457.56 M
94 1403/01/29 4,689 4,689 4,689 4,689 0.99 4,689 0.99 0.0 3.33 M 1.56 B 0.53 0.7 100.0 3.78 91.73 M 5.36 M 17.11 1.5 B
95 1403/01/28 4,647 4,648 4,556 4,648 1.0 4,643 0.89 2.02 12.11 M 5.62 B 2.67 2.91 42.73 27.27 32.92 M 22.23 M 1.48 869.17 M
96 1403/01/27 4,642 4,642 4,642 4,642 0.98 4,602 0.11 0.0 338.22 K 157.0 M 0.06 0.08 100.0 100.0 157.0 M 5.23 M 30.0 0.0
97 1403/01/26 4,573 4,573 4,573 4,573 -1.0 4,597 -0.48 0.0 1.51 M 689.0 M 0.21 0.35 12.58 100.0 4.13 M 53.0 M -12.84 -602.34 M
98 1403/01/25 4,731 4,742 4,598 4,598 -5.0 4,619 -4.57 3.13 9.64 M 4.45 B 1.59 2.54 47.66 100.0 19.12 M 42.01 M -2.2 -2.33 B
99 1403/01/21 4,860 4,970 4,790 4,880 -1.01 4,840 -1.83 3.76 7.75 M 3.75 B 1.41 2.27 62.82 74.15 20.69 M 44.18 M -2.14 -425.19 M
100 1403/01/20 5,000 5,030 4,880 4,890 0.0 4,930 0.82 3.07 3.48 M 1.72 B 0.59 1.07 99.0 68.54 18.66 M 14.7 M 1.27 522.39 M
101 1403/01/19 4,980 5,040 4,800 4,920 1.23 4,890 0.62 5.0 4.48 M 2.19 B 0.45 1.47 95.08 94.26 15.3 M 20.42 M -1.33 17.95 M
102 1403/01/18 5,070 5,150 4,820 4,820 -4.93 4,860 -4.14 6.85 9.97 M 4.84 B 1.16 3.91 67.1 100.0 18.56 M 48.4 M -2.61 -1.59 B
103 1403/01/15 4,980 5,180 4,980 5,100 0.59 5,070 0.0 4.02 4.64 M 2.35 B 0.6 1.99 99.62 80.99 26.65 M 18.16 M 1.47 438.73 M
104 1403/01/14 4,950 5,190 4,900 5,060 -1.17 5,070 -0.98 5.92 4.93 M 2.5 B 0.71 2.34 99.97 79.7 19.52 M 14.75 M 1.32 506.6 M
105 1403/01/11 5,040 5,250 5,030 5,070 -4.1 5,120 -3.16 4.37 5.57 M 2.85 B 0.96 3.02 99.9 97.51 11.09 M 18.06 M -1.63 68.2 M
106 1403/01/08 5,371 5,371 5,120 5,202 1.68 5,287 3.34 4.9 24.64 M 13.03 B 26.59 39.32 95.64 97.59 26.74 M 57.27 M -2.14 -255.24 M
107 1403/01/07 5,116 5,116 5,116 5,116 4.99 5,116 4.99 0.0 3.11 M 1.59 B 9.12 6.16 100.0 16.97 105.91 M 5.86 M 18.07 1.32 B
108 1402/12/12 47,880 48,500 46,500 47,250 2.03 46,880 1.23 4.3 218.07 K 1.03 B 0.65 0.36 100.0 100.0 11.96 M 22.36 M -1.87 0.0
109 1402/12/08 46,600 47,350 45,710 45,960 -2.21 46,310 -1.47 3.59 960.75 K 4.45 B 4.68 1.48 87.44 95.7 19.35 M 46.78 M -2.42 -367.35 M
110 1402/12/07 48,000 48,000 46,020 46,020 -3.24 47,000 -1.18 4.3 196.49 K 916.7 M 0.54 0.3 81.65 96.9 9.98 M 13.46 M -1.35 -139.79 M
111 1402/12/05 48,490 48,490 46,770 47,390 -0.21 47,560 0.15 3.68 152.35 K 725.58 M 0.14 0.23 99.29 98.11 8.68 M 12.27 M -1.41 8.57 M
112 1402/12/02 47,500 47,950 46,500 47,240 -0.15 47,490 0.38 3.12 174.28 K 830.51 M 0.16 0.26 100.0 100.0 10.38 M 14.83 M -1.43 0.0
113 1402/12/01 46,800 47,670 46,800 46,940 -1.32 47,310 -0.55 1.86 181.01 K 852.58 M 0.16 0.27 79.58 99.68 8.17 M 15.18 M -1.86 -171.37 M
114 1402/11/30 46,520 48,200 46,520 47,720 0.42 47,570 0.11 3.61 323.11 K 1.54 B 0.3 0.49 82.19 77.27 15.22 M 14.48 M 1.05 75.6 M
115 1402/11/29 48,550 49,270 46,290 47,720 -0.95 47,520 -1.37 6.44 1.0 M 4.75 B 1.12 1.61 67.75 90.26 15.27 M 25.39 M -1.66 -1.07 B
116 1402/11/28 48,200 48,200 47,610 48,020 4.6 48,180 4.94 1.24 3.71 M 17.9 B 17.62 8.5 98.65 28.53 33.89 M 37.01 M -1.09 12.55 B
117 1402/11/25 46,000 46,270 44,920 46,100 -1.45 45,910 -1.86 3.01 347.72 K 1.6 B 2.03 0.82 17.14 56.28 6.84 M 21.39 M -3.13 -624.78 M
118 1402/11/24 46,490 47,100 45,800 46,470 -1.19 46,780 -0.53 2.84 119.34 K 553.33 M 0.63 0.28 35.55 99.48 5.62 M 13.43 M -2.39 -353.75 M
119 1402/11/23 46,420 47,260 46,150 46,590 -1.42 47,030 -0.49 2.41 120.01 K 559.75 M 0.47 0.26 41.51 100.0 6.28 M 13.33 M -2.12 -327.38 M
120 1402/11/21 47,210 47,990 46,960 47,270 -0.25 47,260 -0.27 2.19 174.79 K 824.35 M 0.61 0.39 29.03 93.65 5.7 M 20.32 M -3.57 -532.68 M
121 1402/11/18 47,780 47,990 47,000 47,980 1.95 47,390 0.7 2.11 292.27 K 1.39 B 1.01 0.61 41.64 53.69 25.08 M 12.83 M 1.96 -166.95 M
122 1402/11/17 46,800 47,900 46,450 47,020 0.23 47,060 0.32 3.12 151.46 K 715.17 M 0.39 0.32 84.23 69.22 16.28 M 11.51 M 1.41 107.37 M
123 1402/11/16 47,500 47,500 46,800 46,810 -0.32 46,910 -0.11 1.5 214.18 K 1.0 B 0.27 0.45 50.77 89.3 15.45 M 17.94 M -1.16 -386.92 M
124 1402/11/15 47,120 47,470 46,670 47,350 -1.42 46,960 -2.23 1.71 441.85 K 2.08 B 0.41 0.93 71.74 94.69 22.22 M 29.32 M -1.32 -476.12 M
125 1402/11/14 47,470 49,790 47,250 47,500 -1.88 48,030 -0.78 5.38 339.61 K 1.63 B 0.32 0.73 70.74 95.05 14.07 M 19.62 M -1.39 -396.46 M
126 1402/11/11 47,180 48,990 47,180 48,300 -0.94 48,410 -0.72 3.84 306.18 K 1.48 B 0.3 0.66 79.48 78.3 21.81 M 18.41 M 1.18 17.53 M
127 1402/11/10 50,250 50,250 48,010 48,130 -1.96 48,760 -0.67 4.67 655.45 K 3.2 B 0.68 1.47 59.67 60.09 22.7 M 15.61 M 1.45 -13.52 M
128 1402/11/09 47,920 49,260 46,670 49,220 4.9 49,090 4.62 5.55 2.27 M 11.13 B 4.12 6.41 92.21 34.91 40.08 M 24.43 M 1.64 6.38 B
129 1402/11/08 45,510 47,920 45,510 47,920 5.0 46,920 2.8 5.3 1.84 M 8.65 B 7.5 6.31 37.46 30.85 30.29 M 22.61 M 1.34 572.37 M
130 1402/11/07 46,000 46,800 45,400 45,820 1.08 45,640 0.68 3.08 153.91 K 707.96 M 0.6 0.53 89.49 96.37 12.18 M 15.51 M -1.27 -48.73 M
131 1402/11/04 46,000 46,000 45,250 45,500 0.49 45,330 0.11 1.66 218.18 K 989.46 M 0.99 0.75 51.63 100.0 13.44 M 26.74 M -1.99 -478.56 M
132 1402/11/03 46,000 46,000 44,880 46,000 0.28 45,280 -1.29 2.5 369.95 K 1.68 B 2.15 1.3 12.66 87.22 6.84 M 23.95 M -3.5 -1.25 B
133 1402/11/02 47,290 47,290 45,250 45,940 0.0 45,870 -0.15 4.51 166.11 K 760.92 M 0.88 0.56 62.27 100.0 10.77 M 16.19 M -1.5 -287.1 M
134 1402/11/01 44,510 46,350 44,510 46,250 2.66 45,940 1.98 4.13 320.6 K 1.47 B 1.34 1.14 98.69 78.88 21.08 M 14.71 M 1.43 291.97 M
135 1402/10/30 45,000 46,200 44,230 44,250 -2.83 45,050 -1.08 4.45 205.5 K 919.73 M 0.92 0.68 44.57 100.0 9.53 M 22.43 M -2.35 -509.83 M
136 1402/10/27 44,750 45,880 44,750 45,330 -0.5 45,540 -0.04 2.53 36.63 K 166.12 M 0.1 0.11 29.8 94.75 2.91 M 6.3 M -2.16 -107.9 M
137 1402/10/26 44,770 45,820 44,740 45,600 0.02 45,560 -0.07 2.41 130.83 K 595.37 M 0.35 0.4 40.6 84.63 10.99 M 12.29 M -1.12 -262.1 M
138 1402/10/25 45,730 46,410 44,980 44,990 -2.17 45,590 -0.87 3.18 245.88 K 1.12 B 0.64 0.73 55.26 100.0 14.71 M 30.21 M -2.05 -500.0 M
139 1402/10/24 45,190 46,220 45,130 46,100 1.86 45,990 1.61 2.42 581.31 K 2.67 B 1.8 1.74 34.12 17.44 29.42 M 9.92 M 2.97 445.83 M
140 1402/10/23 44,790 45,790 44,790 45,180 -0.2 45,260 -0.02 2.23 116.47 K 527.04 M 0.34 0.35 72.27 78.38 17.31 M 11.8 M 1.47 -32.23 M
141 1402/10/20 45,980 45,990 45,020 45,130 0.0 45,270 0.31 2.15 789.34 K 3.57 B 3.37 2.59 29.87 24.25 25.42 M 18.43 M 1.38 201.12 M
142 1402/10/19 45,850 45,850 44,860 44,880 -0.88 45,130 -0.33 2.21 156.01 K 701.55 M 0.59 0.51 80.6 58.21 18.85 M 13.17 M 1.43 157.02 M
143 1402/10/18 44,750 45,480 44,740 44,930 -0.99 45,280 -0.22 1.65 274.38 K 1.24 B 0.94 0.83 31.16 57.22 14.33 M 17.77 M -1.24 -323.72 M
144 1402/10/17 45,990 46,380 44,830 44,920 -0.69 45,380 0.33 3.46 276.05 K 1.25 B 0.77 0.81 37.43 51.45 15.14 M 29.31 M -1.94 -175.68 M
145 1402/10/16 45,100 45,600 44,990 45,500 -0.31 45,230 -0.9 1.36 230.23 K 1.04 B 0.66 0.66 60.15 100.0 20.13 M 22.07 M -1.1 -413.41 M
146 1402/10/13 45,470 46,000 45,000 45,050 -1.55 45,640 -0.26 2.22 234.45 K 1.07 B 0.68 0.66 34.12 60.34 12.16 M 22.24 M -1.83 -280.23 M
147 1402/10/12 46,020 46,080 45,440 45,480 -1.26 45,760 -0.65 1.41 301.01 K 1.38 B 0.93 0.83 52.42 64.95 21.87 M 21.81 M 1.0 -172.62 M
148 1402/10/11 46,300 46,300 45,250 46,150 -0.02 46,060 -0.22 2.32 424.72 K 1.96 B 1.35 1.21 24.43 54.22 17.7 M 20.4 M -1.15 -582.81 M
149 1402/10/10 46,200 46,400 45,640 45,830 -1.59 46,160 -0.88 1.67 608.18 K 2.81 B 2.98 1.75 25.81 31.51 18.11 M 16.38 M 1.11 -160.24 M
150 1402/10/09 47,180 47,860 46,200 46,400 -0.09 46,570 0.28 3.59 176.44 K 823.66 M 0.59 0.5 81.24 83.35 17.61 M 18.55 M -1.05 -17.43 M
151 1402/10/06 45,840 47,990 45,310 47,420 2.22 46,440 0.11 5.91 208.04 K 966.61 M 0.63 0.6 21.51 63.71 6.71 M 8.67 M -1.29 -407.97 M
152 1402/10/05 46,640 46,740 46,060 46,070 -0.84 46,390 -0.15 1.48 208.94 K 968.39 M 0.6 0.6 48.07 72.07 17.9 M 18.86 M -1.05 -232.36 M
153 1402/10/04 44,090 46,660 44,080 46,580 1.37 46,460 1.11 5.85 373.15 K 1.73 B 1.04 1.07 18.31 78.21 9.92 M 23.38 M -2.36 -1.04 B
154 1402/09/29 45,610 46,580 45,610 45,810 -0.3 45,950 0.0 2.13 55.13 K 253.46 M 0.12 0.16 91.47 89.78 7.03 M 10.84 M -1.54 4.29 M
155 1402/09/28 46,550 46,550 45,680 46,430 0.19 45,950 -0.84 1.9 661.39 K 3.04 B 1.99 2.0 22.67 97.66 15.31 M 60.57 M -3.96 -2.28 B
156 1402/09/27 45,710 46,580 45,710 46,250 -0.3 46,340 -0.11 1.9 355.54 K 1.65 B 1.14 1.04 44.66 88.72 12.06 M 22.84 M -1.89 -725.89 M
157 1402/09/25 46,500 46,770 46,130 46,330 -0.24 46,390 -0.11 1.39 285.31 K 1.32 B 0.96 0.86 59.05 66.02 12.81 M 13.65 M -1.07 -92.24 M
158 1402/09/22 46,640 46,720 45,670 46,500 0.91 46,440 0.78 2.3 441.03 K 2.05 B 1.25 1.34 54.29 68.53 15.88 M 32.64 M -2.05 -291.69 M
159 1402/09/21 46,100 46,760 45,460 45,490 -1.6 46,080 -0.32 2.86 522.16 K 2.41 B 1.53 1.68 31.0 78.14 13.56 M 41.78 M -3.08 -1.13 B
160 1402/09/20 45,870 46,880 45,870 46,140 -0.09 46,230 0.11 2.2 54.61 K 253.72 M 0.13 0.17 94.56 100.0 8.0 M 7.69 M 1.04 -13.8 M
161 1402/09/19 45,600 46,660 45,600 46,300 0.13 46,180 -0.13 2.32 259.49 K 1.2 B 0.6 0.85 49.91 91.09 10.49 M 22.73 M -2.17 -493.36 M
162 1402/09/18 46,100 46,900 46,100 46,220 0.2 46,240 0.24 1.74 215.43 K 997.5 M 0.44 0.7 58.66 77.22 14.63 M 15.41 M -1.05 -185.12 M
163 1402/09/15 45,840 47,130 45,840 46,900 2.0 46,130 0.33 2.81 715.08 K 3.3 B 1.89 2.57 41.27 38.55 20.95 M 18.43 M 1.14 89.76 M
164 1402/09/14 45,760 47,060 45,240 46,000 -0.13 45,980 -0.17 4.02 464.38 K 2.14 B 1.18 1.66 23.97 82.1 8.53 M 31.88 M -3.74 -1.24 B
165 1402/09/13 45,660 47,360 45,660 45,800 1.06 46,060 1.63 3.72 438.3 K 2.02 B 1.24 1.48 96.41 99.29 29.49 M 35.8 M -1.21 -58.24 M
166 1402/09/12 45,480 45,640 44,880 45,640 2.56 45,320 1.84 1.69 325.92 K 1.48 B 1.02 1.14 62.78 67.35 11.75 M 12.77 M -1.09 -67.61 M
167 1402/09/11 44,190 45,050 43,540 44,840 2.61 44,500 1.83 3.47 488.95 K 2.18 B 1.83 1.84 57.49 71.16 12.77 M 19.85 M -1.55 -297.26 M
168 1402/09/08 43,170 44,690 43,150 43,540 -0.14 43,700 0.23 3.57 174.81 K 765.69 M 0.59 0.66 65.2 75.78 9.25 M 15.68 M -1.7 -81.03 M
169 1402/09/07 43,300 43,790 42,840 43,600 -0.25 43,600 -0.25 2.22 534.52 K 2.33 B 2.59 2.18 30.74 92.51 16.28 M 46.87 M -2.88 -1.44 B
170 1402/09/06 44,200 44,200 43,340 43,340 -0.98 43,710 -0.14 1.98 247.19 K 1.08 B 1.15 1.03 44.4 94.12 14.1 M 22.1 M -1.57 -536.87 M
171 1402/09/05 43,850 44,940 43,080 43,080 -1.89 43,770 -0.32 4.32 157.28 K 685.89 M 0.53 0.66 45.55 98.9 6.79 M 18.84 M -2.77 -365.97 M
172 1402/09/04 44,010 44,500 43,400 43,850 0.0 43,910 0.14 2.53 225.56 K 991.0 M 0.8 0.88 42.49 95.57 10.8 M 19.33 M -1.79 -526.02 M
173 1402/09/01 43,900 44,290 43,410 43,670 -2.17 43,850 -1.77 2.03 327.59 K 1.44 B 1.14 1.32 70.52 78.2 11.37 M 22.91 M -2.01 -110.2 M
174 1402/08/30 43,820 44,900 43,820 44,550 -0.27 44,640 -0.07 2.46 72.56 K 323.18 M 0.24 0.29 62.51 92.64 6.97 M 8.55 M -1.23 -97.36 M
175 1402/08/29 44,260 45,430 44,100 44,890 -0.6 44,670 -1.09 3.02 294.05 K 1.31 B 1.08 1.19 35.43 97.65 9.68 M 26.13 M -2.7 -815.85 M
176 1402/08/28 43,510 46,350 43,510 44,830 1.54 45,160 2.29 6.53 564.86 K 2.55 B 3.25 2.52 48.6 63.27 14.09 M 20.69 M -1.47 -374.12 M
177 1402/08/27 43,800 44,600 43,770 44,150 -0.02 44,150 -0.02 1.9 144.48 K 637.73 M 0.76 0.65 55.32 97.88 7.67 M 16.43 M -2.14 -271.45 M
178 1402/08/24 44,740 45,160 43,340 44,060 -0.52 44,160 -0.29 4.2 364.51 K 1.61 B 2.49 1.73 75.7 44.35 13.54 M 16.6 M -1.23 504.59 M
179 1402/08/23 45,020 45,020 43,180 43,920 -1.37 44,290 -0.54 4.26 157.52 K 693.29 M 0.73 0.76 49.58 93.4 9.05 M 17.99 M -1.99 -303.77 M
180 1402/08/22 43,350 45,160 43,350 44,660 0.36 44,530 0.07 4.18 129.65 K 577.87 M 0.38 0.61 98.74 96.65 15.02 M 13.62 M 1.1 12.09 M
181 1402/08/21 44,550 45,540 42,570 44,900 0.92 44,500 0.02 6.98 71.53 K 318.66 M 0.21 0.33 82.85 99.96 8.52 M 8.17 M 1.04 -54.51 M
182 1402/08/20 44,270 44,820 43,760 44,570 0.77 44,490 0.59 2.42 222.57 K 993.23 M 0.69 1.03 15.3 100.0 5.06 M 19.86 M -3.92 -841.3 M
183 1402/08/17 43,950 44,850 43,950 44,300 0.16 44,230 0.0 2.05 149.98 K 663.27 M 0.46 0.68 23.43 100.0 6.21 M 14.42 M -2.32 -507.89 M
184 1402/08/16 45,050 45,050 43,500 44,350 3.36 44,230 3.08 3.56 500.49 K 2.21 B 1.97 2.5 31.62 58.12 12.73 M 22.18 M -1.74 -586.46 M
185 1402/08/15 41,820 43,340 41,500 43,340 4.99 42,910 3.95 4.43 759.91 K 3.26 B 5.99 4.47 40.66 59.78 22.1 M 24.36 M -1.1 -623.31 M
186 1402/08/14 42,000 42,480 41,400 42,080 2.78 41,280 0.83 2.61 108.09 K 455.05 M 0.84 0.57 100.0 100.0 21.67 M 8.59 M 2.52 0.0
187 1402/08/13 41,000 42,150 41,000 42,000 3.27 40,940 0.66 2.8 105.96 K 440.89 M 0.46 0.57 87.47 98.84 12.85 M 9.27 M 1.39 -50.12 M
188 1402/08/10 40,100 41,340 40,000 41,000 0.86 40,670 0.05 3.35 165.84 K 674.83 M 0.72 0.88 33.67 100.0 11.36 M 19.85 M -1.75 -447.62 M
189 1402/08/09 40,520 41,550 40,510 40,910 1.39 40,650 0.74 2.57 131.27 K 540.52 M 0.55 0.67 13.93 100.0 3.14 M 16.38 M -5.22 -465.24 M
190 1402/08/08 40,020 41,600 40,020 40,830 2.2 40,350 1.0 3.95 123.18 K 506.39 M 0.5 0.62 75.77 100.0 11.99 M 15.82 M -1.32 -122.68 M
191 1402/08/07 41,000 41,000 40,010 40,180 1.16 39,950 0.58 2.47 115.61 K 467.59 M 0.47 0.55 67.35 100.0 10.16 M 14.61 M -1.44 -152.67 M
192 1402/08/06 39,650 40,600 39,600 39,600 -4.99 39,720 -4.7 2.53 604.26 K 2.4 B 4.19 3.2 42.39 100.0 15.65 M 66.67 M -4.26 -1.38 B
193 1402/08/03 42,150 42,500 41,000 41,350 -0.31 41,680 0.48 3.66 173.1 K 725.3 M 1.25 0.93 84.99 100.0 16.66 M 21.33 M -1.28 -108.84 M
194 1402/08/02 42,050 42,050 40,660 41,450 -0.67 41,480 -0.6 3.42 175.79 K 724.53 M 1.47 0.96 42.97 100.0 10.38 M 24.15 M -2.33 -413.22 M
195 1402/08/01 42,210 42,210 41,300 41,820 0.75 41,730 0.53 2.2 166.04 K 697.08 M 1.25 0.93 25.29 100.0 10.37 M 17.87 M -1.72 -520.79 M
196 1402/07/30 40,030 42,300 40,030 41,250 -0.6 41,510 0.02 5.67 115.49 K 479.46 M 0.81 0.66 73.74 90.86 13.6 M 20.74 M -1.53 -82.08 M
197 1402/07/29 40,350 42,380 40,350 41,470 0.22 41,500 0.29 5.03 90.06 K 376.9 M 0.55 0.51 94.51 100.0 23.75 M 18.84 M 1.26 -20.71 M
198 1402/07/26 39,810 41,800 39,810 41,390 -0.07 41,380 -0.1 5.0 143.26 K 591.92 M 0.78 0.73 11.63 100.0 7.65 M 28.19 M -3.68 -523.07 M
199 1402/07/25 42,000 42,330 41,430 41,760 1.11 41,420 0.29 2.17 82.34 K 344.32 M 0.44 0.41 47.76 100.0 13.7 M 12.3 M 1.11 -179.88 M
200 1402/07/24 40,370 42,490 40,370 42,310 4.52 41,300 2.03 5.25 231.9 K 968.37 M 1.34 1.15 24.91 65.48 13.4 M 13.49 M 0.99 -392.89 M
201 1402/07/23 40,000 41,500 39,910 40,350 -0.93 40,480 -0.61 3.98 160.97 K 646.44 M 0.67 0.8 49.13 100.0 14.44 M 23.09 M -1.6 -328.85 M
202 1402/07/22 42,100 42,100 40,000 40,050 -3.24 40,730 -1.59 5.25 197.95 K 795.49 M 0.93 1.02 84.56 100.0 17.25 M 28.41 M -1.65 -122.84 M
203 1402/07/19 40,800 42,340 40,800 41,630 3.22 41,390 2.63 3.77 249.88 K 1.05 B 1.24 1.26 76.05 91.56 36.15 M 20.37 M 1.77 -162.15 M
204 1402/07/18 40,300 41,730 40,140 40,600 0.94 40,330 0.27 3.96 105.6 K 428.84 M 0.45 0.52 85.89 100.0 13.64 M 13.0 M 1.05 -60.51 M
205 1402/07/17 39,240 40,700 39,240 40,550 0.85 40,220 0.02 3.72 150.9 K 607.09 M 0.63 0.74 49.97 100.0 10.83 M 24.28 M -2.24 -303.72 M
206 1402/07/16 41,230 41,590 39,960 40,060 -4.76 40,210 -4.4 4.08 499.23 K 2.01 B 2.36 2.67 34.41 98.74 15.02 M 32.5 M -2.16 -1.29 B
207 1402/07/15 42,810 42,850 41,360 41,360 -1.57 42,060 0.1 3.6 56.22 K 237.57 M 0.24 0.28 100.0 99.92 9.14 M 9.89 M -1.08 188.54 K
208 1402/07/12 41,580 42,850 41,570 42,500 1.48 42,020 0.33 3.08 198.66 K 837.05 M 0.9 0.88 24.81 96.84 14.83 M 20.78 M -1.4 -602.94 M
209 1402/07/10 41,750 42,500 41,000 42,110 0.48 41,880 -0.07 3.66 258.46 K 1.08 B 1.37 1.16 34.8 80.45 15.06 M 22.91 M -1.52 -493.98 M
210 1402/07/09 41,900 41,950 41,660 41,720 -0.76 41,910 -0.31 0.7 187.08 K 781.74 M 1.11 0.78 94.66 100.0 27.41 M 26.06 M 1.05 -41.72 M
211 1402/07/08 42,000 42,790 41,800 41,990 -0.64 42,040 -0.52 2.37 355.24 K 1.49 B 3.21 1.38 88.5 65.49 28.73 M 21.73 M 1.32 343.71 M
212 1402/07/05 42,010 42,730 41,840 42,110 -0.96 42,260 -0.61 2.13 178.62 K 750.22 M 1.93 0.63 84.93 100.0 12.74 M 19.24 M -1.51 -113.03 M
213 1402/07/04 42,010 42,900 42,010 42,480 0.02 42,520 0.12 2.12 120.1 K 511.65 M 0.69 0.39 93.18 100.0 21.67 M 15.05 M 1.44 -34.91 M
214 1402/07/03 43,480 43,480 42,180 42,800 0.9 42,470 0.12 3.08 101.75 K 433.22 M 0.51 0.32 38.2 100.0 7.52 M 12.74 M -1.69 -267.71 M
215 1402/07/01 42,310 43,000 42,310 42,380 -0.09 42,420 0.0 1.63 90.41 K 383.6 M 0.4 0.28 54.67 95.64 9.53 M 14.68 M -1.54 -157.15 M
216 1402/06/29 42,300 42,770 42,000 42,230 -0.57 42,420 -0.12 1.83 62.98 K 265.81 M 0.26 0.19 79.77 94.43 11.16 M 10.91 M 1.02 -38.97 M
217 1402/06/28 42,300 42,700 42,290 42,690 0.45 42,470 -0.07 0.97 86.37 K 365.95 M 0.36 0.25 66.93 79.83 7.9 M 13.28 M -1.68 -47.22 M
218 1402/06/27 42,300 42,850 42,270 42,270 -0.63 42,500 -0.09 1.37 525.42 K 2.23 B 2.62 1.64 40.67 41.12 22.7 M 22.96 M -1.01 -10.14 M
219 1402/06/26 43,000 43,000 42,130 42,570 -0.26 42,540 -0.33 2.07 237.14 K 1.01 B 1.27 0.73 76.74 69.23 23.42 M 16.6 M 1.41 75.62 M
220 1402/06/22 41,900 43,220 41,900 43,050 1.39 42,680 0.52 3.15 211.31 K 904.96 M 1.14 0.64 29.17 52.92 12.57 M 11.68 M 1.08 -214.97 M
221 1402/06/21 42,100 43,120 42,100 42,670 0.83 42,460 0.33 2.42 134.42 K 573.77 M 0.72 0.4 53.01 100.0 19.01 M 14.71 M 1.29 -269.62 M
222 1402/06/20 42,380 42,550 41,850 42,010 -0.83 42,320 -0.09 1.67 80.94 K 341.53 M 0.34 0.23 72.66 100.0 13.79 M 9.49 M 1.45 -93.37 M
223 1402/06/19 42,560 42,560 41,640 42,380 -0.49 42,360 -0.54 2.21 339.37 K 1.44 B 1.1 0.99 48.26 100.0 24.77 M 41.06 M -1.66 -743.68 M
224 1402/06/18 43,890 43,890 42,000 42,100 -2.05 42,590 -0.91 4.5 165.66 K 698.5 M 0.53 0.48 63.79 100.0 16.5 M 21.17 M -1.28 -252.9 M
225 1402/06/14 43,000 43,850 42,860 42,860 0.0 42,980 0.28 2.31 205.31 K 884.35 M 0.54 0.6 31.02 98.66 9.46 M 24.24 M -2.56 -598.12 M
226 1402/06/13 42,120 43,300 42,120 43,230 1.0 42,860 0.14 2.8 137.53 K 590.67 M 0.28 0.39 45.27 93.81 10.7 M 11.54 M -1.08 -286.7 M
227 1402/06/12 42,100 43,290 42,100 43,020 -0.28 42,800 -0.79 2.83 354.8 K 1.52 B 0.62 0.97 45.71 66.05 15.09 M 23.88 M -1.58 -308.91 M
228 1402/06/11 42,670 43,790 42,620 42,960 2.07 43,140 2.49 2.75 685.69 K 2.96 B 1.28 1.92 96.63 43.33 46.1 M 18.85 M 2.45 1.58 B
229 1402/06/08 42,400 43,000 41,400 42,670 2.01 42,090 0.62 3.86 183.84 K 778.51 M 0.32 0.51 69.17 99.95 17.95 M 11.28 M 1.59 -239.64 M
230 1402/06/07 42,800 42,800 41,500 42,470 1.51 41,830 -0.02 3.13 531.07 K 2.22 B 1.08 1.54 12.06 62.34 7.88 M 24.73 M -3.14 -1.12 B
231 1402/06/06 41,500 42,550 41,500 41,990 0.74 41,840 0.38 2.53 717.74 K 3.0 B 1.8 2.2 41.35 88.08 33.56 M 40.69 M -1.21 -1.4 B
232 1402/06/05 41,750 42,730 40,050 41,510 -0.55 41,680 -0.14 6.69 726.91 K 3.03 B 2.26 2.21 71.88 65.54 20.16 M 33.1 M -1.64 191.89 M
233 1402/06/04 42,500 42,690 40,130 42,650 4.46 41,740 2.23 6.38 523.46 K 2.18 B 2.2 1.59 74.44 60.2 20.59 M 22.68 M -1.1 311.13 M
234 1402/06/01 40,200 41,470 40,010 41,020 0.86 40,830 0.39 3.65 333.06 K 1.36 B 1.48 0.82 79.74 83.33 43.39 M 29.07 M 1.49 -48.84 M
235 1402/05/31 39,510 41,110 39,510 40,600 -0.73 40,670 -0.56 4.05 150.68 K 607.9 M 0.54 0.33 57.63 98.76 14.01 M 17.15 M -1.22 -250.01 M
236 1402/05/30 42,000 42,000 40,670 40,670 -0.34 40,900 0.22 3.27 254.15 K 1.04 B 0.94 0.52 21.81 61.82 9.87 M 20.1 M -2.04 -416.22 M
237 1402/05/29 40,930 41,870 40,110 40,510 -1.0 40,810 -0.27 4.39 346.78 K 1.41 B 1.34 0.69 29.41 100.0 12.61 M 41.62 M -3.3 -998.8 M
238 1402/05/28 40,890 40,900 40,430 40,540 -1.19 40,920 -0.27 1.16 105.7 K 429.74 M 0.37 0.21 62.25 91.35 10.29 M 12.27 M -1.19 -125.05 M
239 1402/05/25 41,040 42,000 40,100 41,770 2.86 41,030 1.03 4.74 267.81 K 1.1 B 0.96 0.51 100.0 95.78 45.93 M 16.5 M 2.78 46.48 M
240 1402/05/24 40,460 41,300 40,310 40,310 -2.09 40,610 -1.36 2.46 410.21 K 1.67 B 1.84 0.77 45.43 41.37 19.4 M 15.66 M 1.24 67.72 M
241 1402/05/23 39,320 42,180 39,320 41,250 -0.29 41,170 -0.48 7.27 220.24 K 904.23 M 0.84 0.4 88.6 98.93 18.63 M 28.86 M -1.55 -93.33 M
242 1402/05/22 41,700 42,200 40,730 42,200 1.2 41,370 -0.79 3.61 293.08 K 1.21 B 0.92 0.5 49.69 99.53 18.23 M 28.69 M -1.57 -603.33 M
243 1402/05/21 42,000 42,200 40,760 41,200 -3.63 41,700 -2.46 3.53 245.63 K 1.01 B 0.68 0.37 74.01 100.0 16.67 M 21.56 M -1.29 -263.34 M
244 1402/05/18 43,400 43,400 42,340 42,440 -1.16 42,750 -0.44 2.5 222.14 K 947.29 M 0.6 0.33 18.39 43.86 7.92 M 12.59 M -1.59 -241.31 M
245 1402/05/17 42,760 43,000 42,750 42,840 -0.42 42,940 -0.19 0.58 133.56 K 571.82 M 0.34 0.18 52.7 97.01 10.04 M 14.6 M -1.45 -253.38 M
246 1402/05/16 43,780 44,000 42,650 42,850 -0.99 43,020 -0.6 3.17 413.82 K 1.78 B 1.11 0.53 27.52 45.28 10.21 M 17.52 M -1.72 -316.06 M
247 1402/05/15 43,150 44,200 42,800 43,590 -0.5 43,280 -1.21 3.27 569.74 K 2.47 B 1.36 0.72 34.48 94.22 25.01 M 36.3 M -1.45 -1.47 B
248 1402/05/14 43,640 44,600 43,260 44,000 0.94 43,810 0.5 3.1 476.26 K 2.09 B 1.12 0.6 59.54 99.43 28.23 M 38.41 M -1.36 -832.15 M
249 1402/05/10 44,410 44,410 43,280 43,900 1.18 43,590 0.46 2.61 272.0 K 1.19 B 0.37 0.34 46.18 81.75 13.05 M 29.41 M -2.25 -422.24 M
250 1402/05/09 43,720 44,800 42,010 43,700 1.86 43,390 1.14 6.64 231.41 K 1.01 B 0.25 0.27 40.47 97.14 7.86 M 16.91 M -2.15 -572.03 M
251 1402/05/08 42,610 43,850 41,670 43,200 -1.03 42,900 -1.72 5.23 314.7 K 1.35 B 0.3 0.37 57.74 97.15 16.56 M 17.7 M -1.07 -531.38 M
252 1402/05/07 43,300 44,980 43,300 43,400 -2.56 43,650 -2.0 3.88 797.01 K 3.48 B 0.79 0.93 36.95 78.72 25.21 M 36.51 M -1.45 -1.45 B
253 1402/05/04 45,200 45,200 43,570 45,000 1.24 44,540 0.2 3.74 506.33 K 2.26 B 0.52 0.6 57.88 78.63 20.72 M 20.38 M 1.02 -468.11 M
254 1402/05/03 43,800 44,610 42,570 44,560 4.87 44,450 4.61 4.79 1.85 M 8.23 B 2.54 2.34 80.76 65.69 48.17 M 39.18 M 1.23 1.24 B
255 1402/05/02 41,760 42,510 41,180 42,510 4.99 42,490 4.94 3.23 1.22 M 5.2 B 2.12 1.55 57.15 28.87 41.89 M 25.47 M 1.65 1.47 B
256 1402/05/01 40,020 41,670 39,620 41,140 3.65 40,490 2.02 5.17 851.16 K 3.45 B 1.62 1.06 19.4 39.83 10.13 M 15.42 M -1.52 -704.25 M
257 1402/04/31 40,000 40,920 38,900 39,620 -1.25 39,690 -1.07 5.19 587.78 K 2.33 B 1.0 0.75 62.0 89.26 21.92 M 27.05 M -1.23 -636.11 M
258 1402/04/28 40,590 40,590 39,000 39,760 -2.04 40,120 -1.16 4.08 331.97 K 1.33 B 0.38 0.43 36.46 100.0 14.28 M 24.66 M -1.73 -846.32 M
259 1402/04/21 46,300 46,380 44,650 45,500 -1.92 45,380 -2.18 3.87 647.92 K 2.94 B 0.78 0.8 67.03 96.29 17.75 M 31.46 M -1.77 -860.35 M
260 1402/04/20 47,940 48,350 45,390 46,080 -3.54 46,390 -2.89 6.52 468.33 K 2.17 B 0.42 0.56 84.92 98.22 21.45 M 25.1 M -1.17 -288.87 M
261 1402/04/19 50,000 50,000 46,850 46,850 -3.92 47,770 -2.03 6.72 588.78 K 2.81 B 0.5 0.66 71.69 87.17 24.29 M 28.18 M -1.16 -435.48 M
262 1402/04/18 50,390 50,390 48,000 48,740 -3.33 48,760 -3.29 4.98 899.75 K 4.39 B 0.77 1.03 45.13 99.35 16.78 M 31.13 M -1.86 -2.38 B
263 1402/04/17 49,950 50,640 49,210 49,320 2.26 50,420 4.54 2.91 1.79 M 9.04 B 1.94 2.09 70.31 63.68 29.28 M 27.93 M 1.05 599.79 M
264 1402/04/14 48,800 49,290 47,510 48,730 0.29 48,230 -0.74 3.75 408.16 K 1.97 B 0.44 0.48 84.0 99.34 17.23 M 16.43 M 1.05 -301.81 M
265 1402/04/13 48,210 48,610 46,780 48,610 4.99 48,590 4.95 3.91 1.85 M 8.99 B 2.41 2.4 49.37 51.96 19.71 M 27.96 M -1.42 -233.39 M
266 1402/04/12 45,300 46,730 44,550 46,730 4.99 46,300 4.02 4.89 978.63 K 4.53 B 1.49 1.3 33.86 50.38 27.89 M 26.54 M 1.05 -748.67 M
267 1402/04/11 43,350 45,540 43,350 44,730 1.73 44,510 1.23 5.05 812.27 K 3.62 B 1.22 1.11 24.75 53.23 13.98 M 32.62 M -2.33 -1.03 B
268 1402/04/10 44,300 44,760 43,030 43,420 -0.73 43,970 0.53 4.02 580.76 K 2.55 B 0.95 0.8 63.86 74.41 19.41 M 30.16 M -1.55 -269.61 M
269 1402/04/07 43,190 44,480 43,190 44,000 -0.16 43,740 -0.75 2.99 457.61 K 2.0 B 0.69 0.63 61.62 98.79 13.12 M 31.39 M -2.39 -744.01 M
270 1402/04/06 44,980 45,240 42,700 43,000 -3.76 44,070 -1.37 5.95 1.01 M 4.45 B 1.42 1.38 39.99 91.19 21.43 M 56.33 M -2.63 -2.28 B
271 1402/04/05 44,520 45,770 44,310 44,400 -0.8 44,680 -0.18 3.29 425.44 K 1.9 B 0.51 0.58 81.78 35.2 15.86 M 10.46 M 1.52 885.29 M
272 1402/04/04 46,950 46,950 44,310 44,400 -1.44 44,760 -0.64 5.96 851.61 K 3.81 B 1.18 1.17 82.03 15.42 33.62 M 12.77 M 2.63 2.54 B
273 1402/04/03 45,230 45,970 44,330 44,800 -0.95 45,050 -0.4 3.7 307.96 K 1.39 B 0.44 0.42 47.83 64.48 14.42 M 16.56 M -1.15 -230.96 M
274 1402/03/31 46,000 47,000 44,800 45,000 0.11 45,230 0.62 4.91 745.95 K 3.37 B 0.94 1.07 93.78 30.48 29.29 M 13.18 M 2.22 2.14 B
275 1402/03/30 42,500 45,700 42,500 45,700 4.39 44,950 2.67 7.53 1.21 M 5.45 B 1.62 1.8 69.62 21.31 40.35 M 12.76 M 3.16 2.63 B
276 1402/03/29 44,300 44,300 43,530 43,530 0.72 43,780 1.3 1.77 1.08 M 4.74 B 1.23 1.68 60.17 54.83 64.84 M 52.0 M 1.25 253.18 M
277 1402/03/28 42,500 43,990 42,200 43,700 1.32 43,220 0.21 4.24 249.55 K 1.08 B 0.27 0.37 91.29 89.87 22.4 M 14.48 M 1.55 15.39 M
278 1402/03/27 42,270 44,000 42,270 43,000 -0.35 43,130 -0.05 4.09 235.59 K 1.02 B 0.2 0.34 91.51 93.47 17.22 M 14.61 M 1.18 -19.86 M
279 1402/03/24 41,000 43,650 41,000 43,250 3.62 43,150 3.38 6.46 1.17 M 5.07 B 1.19 1.72 35.2 73.39 25.84 M 60.95 M -2.36 -1.93 B
280 1402/03/23 41,900 42,590 41,000 42,190 0.19 41,740 -0.88 3.88 987.73 K 4.12 B 1.15 1.4 35.92 78.08 16.1 M 45.98 M -2.86 -1.74 B
281 1402/03/22 44,200 45,000 41,990 41,990 -5.0 42,110 -4.73 7.17 1.74 M 7.32 B 2.77 2.5 55.44 43.65 28.0 M 47.71 M -1.7 862.93 M
282 1402/03/21 43,750 46,000 42,500 43,970 -1.43 44,200 -0.92 8.24 517.74 K 2.29 B 0.84 0.75 82.13 69.76 19.58 M 12.37 M 1.58 283.13 M
283 1402/03/20 46,730 46,730 44,600 44,600 -4.99 44,610 -4.96 4.78 1.54 M 6.86 B 3.93 2.39 45.58 54.51 31.92 M 116.9 M -3.66 -613.0 M
284 1402/03/17 48,230 48,230 46,530 46,730 0.43 46,940 0.88 3.65 167.57 K 792.42 M 0.37 0.24 97.13 100.0 8.28 M 11.65 M -1.41 -22.7 M
285 1402/03/16 45,880 48,100 45,880 46,900 -0.15 46,530 -0.94 4.84 337.54 K 1.57 B 0.55 0.47 70.78 98.02 15.66 M 27.49 M -1.76 -427.85 M
286 1402/03/13 49,100 49,100 46,510 46,850 -2.98 46,970 -2.73 5.57 582.6 K 2.74 B 0.97 0.78 85.66 99.03 24.17 M 39.85 M -1.65 -365.97 M
287 1402/03/10 46,810 49,390 46,810 47,880 -1.05 48,290 -0.21 5.51 467.99 K 2.26 B 0.74 0.62 93.31 71.25 42.18 M 25.16 M 1.68 498.64 M
288 1402/03/09 46,800 49,360 46,800 48,300 0.84 48,390 1.02 5.47 403.05 K 1.95 B 0.65 0.45 97.07 75.75 30.05 M 16.6 M 1.81 415.81 M
289 1402/03/08 43,750 48,310 43,750 47,960 4.24 47,900 4.11 10.42 504.07 K 2.41 B 0.91 0.55 97.85 95.58 26.25 M 22.41 M 1.17 54.82 M
290 1402/03/07 48,750 48,770 45,950 45,950 -4.98 46,010 -4.86 6.14 1.1 M 5.05 B 2.29 1.22 60.89 89.23 18.97 M 44.58 M -2.35 -1.43 B
291 1402/03/06 47,980 49,750 47,500 47,500 -2.62 48,360 -0.86 4.74 534.06 K 2.58 B 1.12 0.54 56.93 91.61 16.16 M 20.94 M -1.3 -895.67 M
292 1402/03/03 49,100 49,770 47,950 48,020 -1.86 48,780 -0.31 3.8 638.8 K 3.12 B 1.33 0.64 81.66 90.59 22.52 M 24.55 M -1.09 -278.49 M
293 1402/03/02 48,200 50,210 48,200 48,450 1.28 48,930 2.28 4.17 331.77 K 1.62 B 0.62 0.31 99.34 58.01 19.2 M 9.32 M 2.06 670.83 M
294 1402/02/31 46,500 48,850 46,500 47,790 -0.46 47,840 -0.35 5.05 153.45 K 731.42 M 0.21 0.14 97.84 93.43 10.52 M 9.63 M 1.09 32.21 M
295 1402/02/30 50,000 50,870 46,420 47,610 -2.54 48,010 -1.72 9.59 741.09 K 3.56 B 0.86 0.66 37.45 62.26 15.86 M 24.89 M -1.57 -882.62 M
296 1402/02/27 48,460 49,610 48,000 49,270 1.38 48,850 0.51 3.35 527.58 K 2.58 B 0.49 0.45 83.79 38.34 20.18 M 13.17 M 1.53 1.17 B
297 1402/02/25 49,800 49,800 48,000 48,460 1.98 48,600 2.27 3.75 655.74 K 3.19 B 0.63 0.54 98.0 90.21 29.46 M 28.75 M 1.02 248.31 M
298 1402/02/24 47,500 47,860 46,010 47,860 4.98 47,520 4.23 4.02 606.63 K 2.88 B 0.59 0.48 35.05 69.63 14.86 M 19.68 M -1.32 -996.88 M
299 1402/02/23 48,500 48,500 45,360 46,300 -3.02 45,590 -4.5 6.92 1.14 M 5.21 B 1.08 0.89 33.22 91.47 19.44 M 23.82 M -1.23 -3.03 B
300 1402/02/20 50,500 52,300 47,440 47,440 -4.99 47,740 -4.39 10.24 1.39 M 6.65 B 1.5 1.08 37.21 84.42 18.75 M 38.19 M -2.04 -3.14 B
301 1402/02/19 49,670 51,950 49,670 50,450 -3.5 49,930 -4.5 4.59 1.58 M 7.9 B 1.9 1.18 55.15 82.13 25.94 M 22.0 M 1.18 -2.13 B
302 1402/02/18 52,280 52,500 52,280 52,280 -5.0 52,280 -5.0 0.42 468.86 K 2.45 B 0.54 0.34 65.07 100.0 26.15 M 20.6 M 1.27 -856.22 M
303 1402/02/17 59,970 59,970 54,880 54,880 -4.99 55,030 -4.73 9.27 540.31 K 2.97 B 0.4 0.39 73.02 100.0 21.71 M 40.18 M -1.85 -802.31 M
304 1402/02/16 57,790 58,170 55,450 58,030 4.75 57,760 4.26 4.91 1.31 M 7.59 B 0.99 0.97 92.2 81.95 24.22 M 28.67 M -1.18 777.72 M
305 1402/02/13 56,650 56,650 54,410 55,150 2.09 55,400 2.55 4.12 746.7 K 4.14 B 0.57 0.55 98.53 99.54 14.5 M 23.13 M -1.59 -41.56 M
306 1402/02/12 51,200 54,830 51,200 54,830 5.0 54,020 3.45 7.09 1.1 M 5.95 B 0.69 0.81 100.0 82.94 30.5 M 22.95 M 1.33 1.01 B
307 1402/02/11 51,500 53,090 51,410 51,910 0.58 52,220 1.18 3.27 613.77 K 3.21 B 0.38 0.45 86.98 98.19 18.46 M 19.43 M -1.05 -359.04 M
308 1402/02/10 50,000 52,350 49,800 52,350 4.99 51,610 3.51 5.12 3.03 M 15.62 B 2.14 2.4 32.19 71.4 23.61 M 41.62 M -1.76 -6.12 B
309 1402/02/09 49,950 50,850 48,520 49,980 1.52 49,860 1.28 4.8 1.15 M 5.73 B 0.86 0.94 87.19 99.37 35.16 M 36.47 M -1.04 -697.18 M
310 1402/02/06 48,610 49,800 48,000 48,770 -1.14 49,230 -0.2 3.75 682.9 K 3.36 B 0.49 0.56 81.57 95.18 21.42 M 25.0 M -1.17 -457.64 M
311 1402/02/05 49,230 50,100 48,130 49,250 0.06 49,330 0.22 4.09 2.47 M 12.18 B 2.14 2.16 41.04 62.07 29.23 M 33.6 M -1.15 -2.56 B
312 1402/02/04 50,700 50,700 48,000 48,750 -2.44 49,220 -1.5 5.62 729.37 K 3.59 B 0.53 0.62 84.82 64.1 19.64 M 19.02 M 1.03 743.63 M
313 1402/01/30 50,900 50,900 49,060 49,990 -1.34 49,970 -1.38 3.75 2.06 M 10.29 B 1.66 1.85 26.17 86.61 15.93 M 42.03 M -2.64 -6.22 B
314 1402/01/29 50,840 52,480 49,510 50,290 -1.08 50,670 -0.33 6.0 704.71 K 3.57 B 0.49 0.64 68.9 98.8 13.52 M 14.28 M -1.06 -1.07 B
315 1402/01/28 51,990 51,990 49,650 50,000 -0.28 50,840 1.4 4.71 995.1 K 5.06 B 0.66 0.93 70.06 99.44 20.85 M 27.34 M -1.31 -1.49 B
316 1402/01/27 49,000 50,480 48,090 50,480 4.99 50,140 4.28 4.97 1.29 M 6.46 B 0.73 1.23 49.18 59.48 24.07 M 21.46 M 1.12 -665.23 M
317 1402/01/26 45,630 48,090 45,630 48,090 5.0 48,080 4.98 5.39 1.78 M 8.54 B 1.09 1.79 72.59 55.59 40.0 M 30.24 M 1.32 1.45 B
318 1402/01/22 45,500 47,000 44,720 47,000 0.86 45,800 -1.72 5.1 1.42 M 6.5 B 0.93 1.5 61.69 96.92 25.39 M 33.88 M -1.33 -2.29 B
319 1402/01/21 48,510 48,750 44,470 45,300 -2.64 46,600 0.15 9.62 1.72 M 8.0 B 1.3 1.91 70.26 97.35 22.56 M 38.54 M -1.71 -2.17 B
320 1402/01/20 46,830 46,870 44,600 46,390 3.87 46,530 4.19 5.09 1.37 M 6.37 B 1.16 1.61 50.3 84.98 17.24 M 30.26 M -1.76 -2.21 B
321 1402/01/19 41,250 44,670 41,250 44,670 4.98 44,660 4.96 8.29 2.55 M 11.38 B 2.7 3.23 32.97 44.07 41.7 M 41.45 M 1.01 -1.26 B
322 1402/01/16 41,080 43,540 39,950 43,540 4.99 42,550 2.6 8.99 1.09 M 4.65 B 1.29 1.38 64.68 88.04 28.67 M 21.57 M 1.33 -1.09 B
323 1402/01/15 40,300 42,100 40,300 41,080 1.94 41,470 2.9 4.47 901.73 K 3.74 B 1.03 1.08 42.35 97.78 14.94 M 22.85 M -1.53 -2.07 B
324 1402/01/14 41,490 41,490 39,040 40,800 1.9 40,300 0.65 6.28 703.68 K 2.84 B 0.89 0.76 78.46 82.48 14.35 M 22.06 M -1.54 -113.91 M
325 1402/01/09 40,950 40,950 39,500 40,110 2.58 40,040 2.4 3.67 659.59 K 2.64 B 0.85 0.68 44.08 99.16 11.09 M 22.38 M -2.02 -1.45 B
326 1402/01/08 38,310 40,250 38,310 40,180 3.1 39,100 0.33 5.06 1.37 M 5.34 B 1.91 1.46 27.4 32.24 13.42 M 16.24 M -1.21 -258.72 M
327 1402/01/07 38,880 39,650 37,650 38,860 -0.64 38,970 -0.36 5.31 615.7 K 2.4 B 0.69 0.59 58.54 74.43 12.77 M 23.19 M -1.82 -381.36 M
328 1402/01/06 40,910 40,910 38,870 38,880 -4.96 39,110 -4.4 5.25 1.01 M 3.97 B 1.26 0.89 62.39 99.45 21.9 M 46.96 M -2.14 -1.47 B
329 1402/01/05 42,820 42,830 40,000 40,750 -0.61 40,910 -0.22 7.08 311.85 K 1.28 B 0.37 0.27 67.78 98.73 9.4 M 14.99 M -1.6 -394.7 M
330 1401/12/28 40,100 41,900 39,990 40,650 1.65 41,000 2.53 4.78 572.1 K 2.35 B 0.7 0.49 74.68 99.04 23.05 M 25.53 M -1.11 -571.58 M
331 1401/12/27 39,650 40,320 38,430 40,320 5.0 39,990 4.14 4.92 1.06 M 4.24 B 1.37 0.93 11.42 89.58 9.31 M 30.15 M -3.24 -3.31 B
332 1401/12/24 36,100 38,530 36,100 37,710 2.75 38,400 4.63 6.73 1.49 M 5.74 B 2.46 1.36 21.16 75.89 20.57 M 35.1 M -1.71 -3.14 B
333 1401/12/23 36,980 37,300 36,000 36,840 0.05 36,700 -0.33 3.61 595.75 K 2.19 B 1.03 0.55 32.01 73.97 16.27 M 7.22 M 2.25 -917.46 M
334 1401/12/22 38,280 38,280 36,210 36,410 -1.59 36,820 -0.49 5.72 482.68 K 1.78 B 0.77 0.39 73.84 72.38 25.73 M 10.63 M 2.42 25.88 M
335 1401/12/21 37,110 37,490 36,110 36,870 -2.74 37,000 -2.4 3.82 454.01 K 1.68 B 0.73 0.37 27.3 92.99 7.91 M 16.98 M -2.15 -1.1 B
336 1401/12/20 36,910 38,120 36,910 37,730 -0.47 37,910 0.0 3.28 839.28 K 3.18 B 1.16 0.68 44.54 100.0 23.23 M 30.01 M -1.29 -1.76 B
337 1401/12/16 37,240 38,470 37,240 38,000 0.56 37,910 0.32 3.3 665.94 K 2.52 B 0.8 0.54 18.84 95.45 8.81 M 28.69 M -3.26 -1.93 B
338 1401/12/15 38,490 38,490 37,100 38,200 0.71 37,790 -0.37 3.75 442.43 K 1.67 B 0.4 0.36 27.77 86.21 11.06 M 16.02 M -1.45 -977.11 M
339 1401/12/14 38,500 38,500 37,090 37,700 -1.0 37,930 -0.39 3.8 749.27 K 2.84 B 0.51 0.59 32.29 93.23 24.15 M 37.32 M -1.55 -1.73 B
340 1401/12/13 39,000 39,000 37,420 38,000 -2.21 38,080 -2.01 4.22 418.3 K 1.59 B 0.25 0.33 74.33 90.87 18.79 M 16.45 M 1.14 -263.59 M
341 1401/12/10 39,390 39,420 38,070 39,080 0.7 38,860 0.13 3.55 1.33 M 5.17 B 0.87 1.01 23.42 75.37 20.51 M 33.86 M -1.65 -2.68 B
342 1401/12/09 37,310 39,200 37,310 39,010 3.86 38,810 3.33 5.07 1.2 M 4.68 B 0.65 0.91 51.51 91.3 29.74 M 32.59 M -1.1 -1.86 B
343 1401/12/08 38,390 38,390 36,610 37,870 1.53 37,560 0.7 4.86 1.77 M 6.66 B 0.86 1.29 35.84 82.94 32.25 M 41.21 M -1.28 -3.14 B
344 1401/12/07 38,790 38,790 35,210 37,250 0.54 37,300 0.67 10.17 2.57 M 9.61 B 1.48 1.95 30.1 78.14 22.07 M 36.79 M -1.67 -4.61 B
345 1401/12/06 36,660 37,080 35,900 37,080 4.98 37,050 4.9 3.29 1.53 M 5.68 B 0.98 1.18 26.22 40.87 35.46 M 18.14 M 1.95 -832.49 M
346 1401/12/03 36,140 36,140 34,900 35,400 -2.07 35,320 -2.3 3.55 555.33 K 1.96 B 0.36 0.42 36.77 100.0 17.17 M 17.99 M -1.05 -1.24 B
347 1401/12/02 36,000 36,350 35,010 35,380 2.2 36,150 4.42 3.83 2.78 M 10.06 B 2.5 2.19 19.26 59.18 20.62 M 33.46 M -1.62 -4.02 B
348 1401/12/01 33,900 34,970 32,810 34,970 4.98 34,620 3.93 6.58 2.86 M 9.9 B 4.54 2.23 39.78 78.75 51.14 M 45.59 M 1.12 -3.86 B
349 1401/11/30 32,600 33,690 32,510 33,340 -0.09 33,310 -0.18 3.63 966.52 K 3.22 B 0.9 0.74 42.16 77.12 37.7 M 23.88 M 1.58 -1.13 B
350 1401/11/26 33,620 33,980 33,000 33,160 -0.6 33,370 0.03 2.97 632.93 K 2.11 B 0.59 0.45 52.71 79.49 29.3 M 25.83 M 1.13 -565.74 M
351 1401/11/25 34,440 34,440 32,800 33,530 0.54 33,360 0.03 5.0 551.89 K 1.84 B 0.49 0.37 93.32 90.9 39.96 M 23.25 M 1.72 44.63 M
352 1401/11/24 33,790 33,790 33,030 33,460 1.06 33,350 0.72 2.3 552.83 K 1.84 B 0.47 0.36 67.06 81.86 42.63 M 19.86 M 2.15 -272.86 M
353 1401/11/23 32,710 33,500 31,450 33,470 1.36 33,110 0.27 6.52 447.99 K 1.48 B 0.38 0.27 56.61 94.35 28.96 M 14.14 M 2.05 -559.88 M
354 1401/11/19 33,900 33,900 32,020 33,250 0.73 33,020 0.03 5.87 3.21 M 10.58 B 4.05 2.02 34.41 65.04 41.85 M 66.18 M -1.58 -3.24 B
355 1401/11/18 32,450 33,420 32,000 32,610 2.45 33,010 3.71 4.44 581.86 K 1.92 B 0.72 0.31 100.0 96.91 30.01 M 18.43 M 1.63 59.35 M
356 1401/11/17 31,000 32,270 30,590 31,800 -0.28 31,830 -0.19 5.49 868.55 K 2.76 B 0.84 0.44 87.81 97.7 41.14 M 32.94 M 1.25 -273.61 M
357 1401/11/16 32,900 32,900 31,110 31,250 -2.1 31,890 -0.09 5.75 803.65 K 2.56 B 0.68 0.38 88.87 85.41 25.31 M 23.29 M 1.09 88.54 M
358 1401/11/12 31,440 32,690 31,440 32,000 2.63 31,920 2.37 3.98 424.01 K 1.36 B 0.26 0.14 87.39 93.09 13.94 M 19.41 M -1.39 -77.17 M
359 1401/11/11 32,830 33,190 30,090 32,200 1.67 31,180 -1.55 10.3 1.28 M 3.98 B 0.77 0.41 40.73 51.3 13.98 M 20.03 M -1.43 -420.96 M
360 1401/11/10 31,290 32,680 30,690 32,210 3.14 31,670 1.41 6.48 686.36 K 2.17 B 0.39 0.22 85.53 91.56 17.06 M 15.8 M 1.08 -131.01 M
361 1401/11/09 33,120 33,120 31,060 32,000 -2.11 31,230 -4.47 6.63 2.0 M 6.26 B 1.28 0.63 62.65 98.87 36.65 M 35.97 M 1.02 -2.27 B
362 1401/11/08 32,750 33,680 31,880 32,550 -1.51 32,690 -1.09 5.65 1.53 M 4.99 B 0.96 0.42 61.94 95.36 30.31 M 41.03 M -1.35 -1.67 B
363 1401/11/05 34,590 34,590 32,720 33,390 -3.05 33,050 -4.04 5.72 2.55 M 8.43 B 1.5 0.72 59.94 71.85 29.73 M 39.86 M -1.34 -1.0 B
364 1401/11/04 34,140 35,490 33,200 34,050 0.03 34,440 1.18 6.9 1.57 M 5.4 B 0.93 0.44 80.38 89.32 20.86 M 28.36 M -1.36 -482.51 M
365 1401/11/03 34,150 35,100 33,350 33,890 -0.67 34,040 -0.23 5.25 1.1 M 3.75 B 0.55 0.31 67.05 99.49 22.08 M 25.93 M -1.17 -1.22 B
366 1401/11/02 34,220 35,240 33,330 34,080 -0.79 34,120 -0.67 5.73 1.06 M 3.63 B 0.48 0.3 76.6 85.03 25.04 M 23.03 M 1.09 -306.12 M
367 1401/11/01 35,340 35,340 33,810 34,000 -3.79 34,350 -2.8 4.53 1.7 M 5.82 B 0.77 0.48 61.29 99.67 23.8 M 33.95 M -1.43 -2.24 B
368 1401/10/28 34,660 35,660 34,300 35,040 3.15 35,340 4.03 3.97 3.08 M 10.89 B 1.48 0.91 84.67 95.52 37.96 M 36.13 M 1.05 -1.18 B
369 1401/10/27 33,490 34,440 33,250 34,000 3.0 33,970 2.91 3.58 1.5 M 5.1 B 0.68 0.45 83.77 98.67 25.44 M 21.79 M 1.17 -759.76 M
370 1401/10/26 32,270 33,180 31,870 33,180 5.0 33,010 4.46 4.11 2.73 M 9.02 B 0.97 0.84 64.57 64.17 35.74 M 30.0 M 1.19 36.77 M
371 1401/10/24 31,460 32,840 30,750 32,000 -0.81 31,600 -2.05 6.8 1.98 M 6.25 B 0.65 0.61 86.49 71.68 26.88 M 27.31 M -1.02 925.37 M
372 1401/10/21 32,700 33,420 31,680 31,700 -4.89 32,260 -3.21 5.49 1.72 M 5.55 B 0.49 0.54 86.48 97.75 19.76 M 31.37 M -1.59 -625.53 M
373 1401/10/20 33,040 33,900 32,700 32,990 -1.64 33,330 -0.63 3.67 2.5 M 8.32 B 0.38 0.8 94.46 84.78 27.88 M 31.37 M -1.12 805.3 M
374 1401/10/19 33,690 34,100 33,030 33,030 -1.78 33,540 -0.27 3.24 2.05 M 6.88 B 0.3 0.65 98.42 70.59 28.82 M 32.6 M -1.13 1.92 B
375 1401/10/18 34,150 34,300 32,700 33,990 -1.11 33,630 -2.15 4.89 5.89 M 19.8 B 0.97 2.0 75.62 80.29 36.98 M 50.8 M -1.37 -925.07 M
376 1401/10/17 35,390 35,510 33,930 34,000 -0.35 34,370 0.73 4.66 3.07 M 10.55 B 0.52 1.06 76.93 88.89 22.98 M 39.22 M -1.71 -1.26 B
377 1401/10/14 33,860 35,420 33,440 35,420 4.92 34,120 1.07 5.92 4.2 M 14.34 B 0.59 1.55 69.72 92.94 23.58 M 40.76 M -1.73 -3.33 B
378 1401/10/13 33,900 33,900 32,300 33,900 4.99 33,760 4.55 4.95 17.88 M 60.35 B 4.68 9.37 82.13 45.02 77.08 M 95.65 M -1.24 22.4 B
379 1401/10/12 29,760 32,320 29,760 32,320 4.97 32,290 4.87 8.6 3.0 M 9.7 B 0.88 1.62 96.11 74.17 85.54 M 52.52 M 1.63 2.13 B
380 1401/10/11 30,690 32,630 30,590 31,000 -3.7 30,790 -4.35 6.67 2.28 M 7.01 B 0.68 1.27 63.93 97.3 25.92 M 40.15 M -1.55 -2.34 B
381 1401/10/10 32,000 33,040 31,940 31,940 -5.0 32,190 -4.25 3.44 2.27 M 7.31 B 0.75 1.31 65.12 80.28 30.71 M 41.04 M -1.34 -1.11 B
382 1401/10/07 33,080 33,640 32,750 33,640 4.99 33,620 4.93 2.72 10.24 M 34.42 B 8.33 8.11 72.08 46.65 92.92 M 68.62 M 1.35 8.75 B
383 1401/10/05 32,270 33,000 31,550 32,350 -2.53 32,040 -3.46 4.6 1.33 M 4.25 B 1.27 1.06 73.58 60.14 19.41 M 17.99 M 1.08 570.83 M
384 1401/10/04 33,380 33,810 32,000 32,000 -0.65 33,190 3.04 5.66 972.48 K 3.23 B 0.98 0.79 90.01 100.0 30.58 M 25.02 M 1.22 -322.47 M
385 1401/10/03 31,880 33,420 30,810 33,380 4.84 32,210 1.16 8.47 1.93 M 6.22 B 2.33 1.66 58.37 91.47 30.74 M 27.2 M 1.13 -2.06 B
386 1401/09/30 33,250 33,250 31,100 31,230 -1.64 31,840 0.28 6.91 725.07 K 2.31 B 0.83 0.62 61.89 43.44 13.11 M 15.43 M -1.18 425.9 M
387 1401/09/29 31,130 32,950 30,690 32,950 4.97 31,750 1.15 7.36 1.19 M 3.78 B 1.39 0.94 46.14 89.15 27.28 M 20.7 M 1.32 -1.63 B
388 1401/09/28 32,010 32,010 30,810 30,900 -3.47 31,390 -1.94 3.89 415.89 K 1.3 B 0.41 0.32 80.4 93.96 14.95 M 11.87 M 1.26 -176.42 M
389 1401/09/27 32,500 33,590 31,390 31,490 -1.72 32,010 -0.09 7.01 724.12 K 2.32 B 0.49 0.57 69.42 80.26 14.12 M 10.94 M 1.29 -251.31 M
390 1401/09/26 31,990 32,720 31,050 32,240 2.74 32,040 2.1 5.38 1.09 M 3.49 B 0.71 0.88 56.79 86.39 17.86 M 19.09 M -1.07 -1.03 B
391 1401/09/23 31,900 31,900 30,810 31,700 -0.09 31,380 -1.1 3.54 922.91 K 2.9 B 0.53 0.75 66.67 93.42 19.12 M 17.8 M 1.07 -774.69 M
392 1401/09/22 30,490 32,320 29,520 31,900 3.57 31,730 3.02 9.49 1.13 M 3.58 B 0.69 0.92 78.9 92.51 30.37 M 18.2 M 1.67 -487.47 M
393 1401/09/21 31,000 31,320 30,080 30,450 2.08 30,800 3.25 4.12 1.25 M 3.84 B 0.71 1.01 90.67 97.54 22.17 M 23.26 M -1.05 -263.65 M
394 1401/09/20 29,490 29,960 28,420 29,960 4.98 29,830 4.52 5.42 3.06 M 9.14 B 2.01 2.61 46.52 56.33 43.38 M 25.73 M 1.69 -895.59 M
395 1401/09/19 28,730 28,990 27,900 28,990 3.8 28,540 2.18 3.91 1.36 M 3.89 B 0.93 1.18 73.59 93.54 27.29 M 21.18 M 1.29 -776.75 M
396 1401/09/16 27,470 28,190 27,010 28,070 1.52 27,930 1.01 4.37 1.83 M 5.11 B 1.4 1.64 38.04 45.48 31.38 M 20.95 M 1.5 -380.29 M
397 1401/09/15 27,880 28,000 27,500 27,500 -2.27 27,650 -1.74 1.82 637.98 K 1.76 B 0.48 0.57 56.02 100.0 17.97 M 24.85 M -1.38 -775.93 M
398 1401/09/14 27,210 28,830 27,210 27,870 -0.39 28,140 0.57 5.95 1.82 M 5.12 B 1.53 1.7 87.04 52.62 26.82 M 23.01 M 1.17 1.76 B
399 1401/09/13 27,960 28,220 27,180 27,500 1.29 27,980 3.06 3.83 1.98 M 5.55 B 2.2 2.0 49.47 60.63 27.19 M 25.5 M 1.07 -619.87 M
400 1401/09/12 26,820 27,730 26,810 27,400 0.33 27,150 -0.59 3.43 1.05 M 2.84 B 1.29 1.1 50.65 33.48 27.13 M 18.64 M 1.46 487.44 M
401 1401/09/09 27,170 27,880 26,600 27,680 0.95 27,310 -0.4 4.81 1.07 M 2.93 B 1.37 1.19 46.17 79.11 32.21 M 31.32 M 1.03 -965.03 M
402 1401/09/08 27,100 27,700 27,100 27,540 1.74 27,420 1.29 2.21 768.49 K 2.11 B 0.63 0.88 62.4 64.73 35.54 M 19.21 M 1.85 -49.14 M
403 1401/09/07 28,000 28,390 26,700 27,000 -2.63 27,070 -2.38 6.33 1.06 M 2.88 B 0.88 1.23 65.45 97.18 22.16 M 22.37 M -1.01 -913.12 M
404 1401/09/06 27,920 28,500 27,260 27,900 -0.85 27,730 -1.46 4.55 563.36 K 1.56 B 0.47 0.64 56.77 92.33 16.12 M 17.81 M -1.1 -555.59 M
405 1401/09/05 28,700 28,700 27,780 28,070 0.29 28,140 0.54 3.31 588.96 K 1.66 B 0.51 0.66 99.11 87.98 26.93 M 15.51 M 1.74 184.43 M
406 1401/09/02 28,000 29,000 26,780 28,150 -0.11 27,990 -0.67 8.29 940.07 K 2.63 B 0.87 1.05 91.35 100.0 24.78 M 16.04 M 1.54 -227.66 M
407 1401/09/01 28,000 28,670 27,310 28,150 3.08 28,180 3.19 4.98 2.96 M 8.35 B 4.23 3.71 41.96 47.98 26.15 M 23.02 M 1.14 -502.22 M
408 1401/08/30 27,400 27,460 26,800 27,460 4.97 27,310 4.4 2.46 970.45 K 2.65 B 1.2 1.25 69.85 85.69 46.28 M 23.41 M 1.98 -419.73 M
409 1401/08/25 26,070 26,800 25,800 26,150 -2.13 26,160 -2.1 3.88 493.74 K 1.29 B 0.46 0.64 71.75 100.0 14.21 M 17.88 M -1.26 -363.62 M
410 1401/08/24 26,150 27,200 26,150 26,650 -0.49 26,720 -0.22 4.02 410.97 K 1.1 B 0.34 0.53 52.26 100.0 10.24 M 15.24 M -1.49 -523.65 M
411 1401/08/23 26,700 27,400 26,410 27,000 -1.82 26,780 -2.62 3.75 592.56 K 1.59 B 0.46 0.71 64.94 100.0 22.9 M 14.42 M 1.59 -556.32 M
412 1401/08/22 27,000 28,180 26,500 27,460 0.18 27,500 0.33 6.34 1.04 M 2.85 B 0.86 1.31 89.11 100.0 28.56 M 17.72 M 1.61 -310.64 M
413 1401/08/21 26,900 27,620 26,110 26,980 2.55 27,410 4.18 5.78 1.52 M 4.16 B 1.42 2.05 54.58 100.0 22.91 M 21.43 M 1.07 -1.89 B
414 1401/08/18 25,000 26,530 24,410 26,530 4.99 26,310 4.12 8.68 1.82 M 4.78 B 2.27 2.75 60.74 90.41 41.5 M 23.89 M 1.74 -1.42 B
415 1401/08/17 24,820 25,860 24,430 25,100 1.91 25,270 2.6 5.85 1.09 M 2.76 B 1.78 1.65 39.48 94.58 19.78 M 16.19 M 1.22 -1.52 B
416 1401/08/16 23,690 25,070 22,960 24,820 3.94 24,630 3.14 9.19 1.03 M 2.53 B 2.39 1.61 46.26 88.29 16.03 M 16.07 M -1.0 -1.06 B
417 1401/08/15 23,800 24,790 23,700 24,050 1.78 23,880 1.06 4.6 595.64 K 1.42 B 1.69 0.93 84.85 31.63 20.48 M 6.82 M 3.0 757.8 M
418 1401/08/14 22,480 23,690 22,480 23,690 4.96 23,630 4.7 5.38 817.8 K 1.93 B 2.19 1.29 74.47 81.37 59.97 M 16.05 M 3.74 -133.41 M
419 1401/08/11 21,980 23,120 21,980 23,120 5.0 22,570 2.5 5.19 478.5 K 1.09 B 1.0 0.76 44.5 93.23 14.28 M 9.25 M 1.54 -531.92 M
420 1401/08/10 22,950 22,950 22,190 22,480 2.74 22,020 0.64 3.42 148.42 K 334.31 M 0.26 0.23 95.91 69.34 8.02 M 5.65 M 1.42 88.84 M
421 1401/08/09 21,750 22,800 21,750 22,360 2.57 21,880 0.37 4.83 110.59 K 246.24 M 0.15 0.17 96.4 100.0 8.79 M 4.83 M 1.82 -8.86 M
422 1401/08/08 21,400 22,260 21,400 22,100 1.61 21,800 0.23 4.02 209.89 K 460.07 M 0.23 0.31 93.78 100.0 13.48 M 9.02 M 1.49 -28.62 M
423 1401/08/07 22,400 22,680 21,220 22,090 0.59 21,750 -0.96 6.88 917.1 K 1.99 B 1.07 1.44 36.58 100.0 15.2 M 28.49 M -1.87 -1.26 B
424 1401/08/04 21,630 22,200 21,540 22,000 -0.45 21,960 -0.63 3.06 1.02 M 2.23 B 1.4 1.69 13.0 100.0 8.28 M 25.93 M -3.13 -1.94 B
425 1401/08/03 23,450 23,450 21,480 21,900 -3.14 22,100 -2.26 9.17 616.38 K 1.36 B 0.89 0.98 65.77 99.22 10.65 M 14.06 M -1.32 -454.93 M
426 1401/08/02 22,810 23,280 22,460 22,460 -4.99 22,610 -4.36 3.65 991.37 K 2.24 B 1.18 1.68 59.69 100.0 16.94 M 41.52 M -2.45 -903.68 M
427 1401/08/01 23,240 23,970 22,700 22,980 0.66 23,640 3.55 5.59 1.12 M 2.64 B 1.64 2.01 66.75 77.53 18.57 M 17.08 M 1.09 -284.75 M
428 1401/07/30 22,420 23,110 22,200 23,020 1.37 22,830 0.53 4.1 533.41 K 1.22 B 0.81 0.99 93.7 87.62 14.11 M 15.05 M -1.07 74.24 M
429 1401/07/27 22,530 22,960 22,290 22,380 -2.31 22,710 -0.87 3.01 367.04 K 827.81 M 0.57 0.68 76.17 92.06 9.01 M 17.32 M -1.92 -131.55 M
430 1401/07/26 23,140 23,160 22,680 22,690 -1.26 22,910 -0.3 2.12 462.36 K 1.06 B 0.6 0.88 63.56 80.6 12.0 M 20.79 M -1.73 -180.25 M
431 1401/07/25 22,450 23,010 22,450 22,990 0.31 22,980 0.26 2.49 1.71 M 3.93 B 3.16 3.6 40.75 58.25 26.24 M 32.23 M -1.23 -687.42 M
432 1401/07/24 22,690 23,260 22,500 22,900 -0.61 22,920 -0.52 3.38 327.07 K 745.89 M 0.54 0.63 58.85 75.39 9.98 M 12.5 M -1.25 -123.31 M
433 1401/07/23 23,530 23,530 22,790 23,080 0.26 23,040 0.09 3.25 422.39 K 973.5 M 0.65 0.79 74.62 22.92 19.12 M 5.58 M 3.43 503.29 M
434 1401/07/20 23,370 23,370 22,810 23,140 0.56 23,020 0.04 2.46 283.04 K 652.21 M 0.41 0.49 82.92 99.49 11.76 M 20.28 M -1.72 -108.11 M
435 1401/07/19 23,220 23,580 22,900 23,150 0.87 23,010 0.26 2.97 1.11 M 2.55 B 2.17 1.94 54.52 99.3 16.77 M 90.56 M -5.4 -1.14 B
436 1401/07/18 23,240 23,320 22,780 22,910 0.79 22,950 0.97 2.37 561.36 K 1.29 B 1.18 0.93 75.02 100.0 17.29 M 23.46 M -1.36 -322.33 M
437 1401/07/17 23,400 23,400 22,380 22,990 0.35 22,730 -0.79 4.56 642.91 K 1.46 B 1.39 0.7 62.42 85.13 17.54 M 20.39 M -1.16 -331.78 M
438 1401/07/16 22,130 23,300 22,130 22,810 0.66 22,910 1.1 5.29 646.08 K 1.48 B 1.66 0.67 48.63 55.27 13.09 M 16.7 M -1.28 -98.21 M
439 1401/07/12 23,390 23,390 22,000 23,000 0.88 22,660 -0.61 6.32 460.28 K 1.04 B 1.3 0.48 61.1 100.0 10.09 M 18.58 M -1.84 -404.79 M
440 1401/07/11 23,100 23,100 22,300 23,000 1.01 22,800 0.13 3.59 251.18 K 574.02 M 0.47 0.26 82.95 96.63 11.9 M 8.95 M 1.33 -78.48 M
441 1401/07/10 23,000 23,100 22,260 22,890 0.39 22,770 -0.13 3.77 376.57 K 856.91 M 0.74 0.38 79.67 100.0 10.5 M 12.6 M -1.2 -174.24 M
442 1401/07/09 23,130 23,350 22,210 22,650 -2.62 22,800 -1.98 5.13 586.07 K 1.33 B 1.24 0.58 69.61 99.67 17.85 M 21.44 M -1.2 -400.87 M
443 1401/07/06 22,980 23,840 22,980 23,470 1.6 23,260 0.69 3.74 275.86 K 647.08 M 0.6 0.27 88.01 100.0 19.64 M 13.77 M 1.43 -77.6 M
444 1401/07/04 23,390 23,400 23,020 23,290 1.66 23,100 0.83 1.65 277.72 K 648.11 M 0.58 0.27 89.89 92.3 21.58 M 11.96 M 1.8 -15.6 M
445 1401/07/02 23,660 24,170 22,650 22,700 -4.78 22,910 -3.9 6.71 1.14 M 2.62 B 4.0 1.14 87.62 96.05 27.94 M 29.21 M -1.05 -220.45 M
446 1401/06/30 23,560 24,500 23,410 23,950 0.34 23,840 -0.13 4.66 250.5 K 595.82 M 0.67 0.24 90.8 87.84 12.88 M 9.35 M 1.38 17.65 M
447 1401/06/29 23,370 24,420 23,370 23,680 -1.25 23,870 -0.46 4.49 425.0 K 1.01 B 0.81 0.42 54.44 98.57 13.77 M 15.59 M -1.13 -446.62 M
448 1401/06/28 23,500 24,280 23,500 23,940 -0.58 23,980 -0.42 3.32 192.26 K 456.7 M 0.29 0.19 83.8 100.0 8.7 M 8.16 M 1.07 -73.99 M
449 1401/06/27 24,010 24,580 23,520 23,520 -2.65 24,080 -0.33 4.51 378.64 K 909.73 M 0.48 0.37 76.01 93.86 12.57 M 14.47 M -1.15 -162.34 M
450 1401/06/23 24,020 24,550 24,020 24,400 1.16 24,160 0.17 2.21 179.83 K 435.94 M 0.19 0.17 83.32 100.0 7.9 M 9.91 M -1.25 -72.71 M
451 1401/06/22 24,350 24,600 23,960 24,200 0.25 24,120 -0.08 2.67 699.07 K 1.69 B 0.66 0.68 90.42 95.93 18.82 M 26.51 M -1.41 -92.84 M
452 1401/06/21 24,150 24,800 23,600 24,460 -0.45 24,140 -1.75 5.08 1.17 M 2.83 B 0.54 1.18 93.23 100.0 27.48 M 30.43 M -1.11 -191.67 M
453 1401/06/20 25,000 25,070 24,300 24,300 -1.3 24,570 -0.2 3.17 843.24 K 2.07 B 0.36 0.87 85.96 84.6 23.43 M 19.47 M 1.2 28.24 M
454 1401/06/19 25,400 25,400 24,260 24,740 -2.14 24,620 -2.61 4.7 1.07 M 2.62 B 0.48 1.09 86.74 96.69 22.76 M 21.51 M 1.06 -261.1 M
455 1401/06/16 25,560 26,080 25,050 25,340 -1.82 25,280 -2.05 4.11 1.02 M 2.58 B 0.49 1.07 92.77 100.0 22.35 M 19.99 M 1.12 -186.43 M
456 1401/06/15 26,150 26,300 25,320 25,740 -0.66 25,810 -0.39 3.87 1.22 M 3.14 B 0.62 1.33 91.29 100.0 11.61 M 16.44 M -1.42 -273.68 M
457 1401/06/14 24,980 25,990 24,980 25,990 4.97 25,910 4.64 4.04 6.79 M 17.59 B 8.23 11.14 98.52 60.59 46.72 M 44.04 M 1.06 6.67 B
458 1401/06/13 24,800 25,250 24,400 25,090 2.32 24,760 0.98 3.48 1.64 M 4.07 B 2.84 2.94 99.69 55.44 28.96 M 26.83 M 1.08 1.8 B
459 1401/06/12 24,500 24,830 24,220 24,490 -0.24 24,520 -0.12 2.52 353.79 K 866.53 M 0.59 0.63 85.77 100.0 10.62 M 10.57 M 1.0 -123.33 M
460 1401/06/09 24,310 24,920 24,310 24,560 0.78 24,550 0.74 2.51 480.43 K 1.18 B 0.72 0.87 97.55 100.0 19.54 M 17.38 M 1.12 -28.94 M
461 1401/06/08 24,530 24,920 23,960 24,330 0.04 24,370 0.21 4.01 625.22 K 1.52 B 0.92 1.03 94.74 96.79 16.79 M 22.35 M -1.33 -31.18 M
462 1401/06/07 24,120 24,770 24,120 24,400 1.16 24,320 0.83 2.69 1.02 M 2.49 B 1.87 1.78 64.01 70.61 17.92 M 23.15 M -1.29 -164.48 M
463 1401/06/06 24,000 24,290 23,730 24,270 0.54 24,120 -0.08 2.36 408.21 K 983.88 M 0.76 0.71 83.85 95.13 17.55 M 15.6 M 1.13 -111.0 M
464 1401/06/05 24,090 24,690 23,650 23,890 -0.79 24,140 0.25 4.4 448.69 K 1.08 B 0.91 0.79 87.5 78.87 12.82 M 13.79 M -1.08 93.56 M
465 1401/06/02 23,810 24,480 23,810 24,320 1.97 24,080 0.96 2.81 814.95 K 1.96 B 2.01 1.42 100.0 86.58 21.8 M 26.97 M -1.24 263.28 M
466 1401/06/01 23,170 24,090 23,170 24,080 0.8 23,850 -0.17 3.97 702.11 K 1.67 B 1.74 1.22 71.57 94.51 14.1 M 23.28 M -1.65 -384.19 M
467 1401/05/31 23,770 24,300 23,580 23,680 -1.95 23,890 -1.08 3.05 371.07 K 880.11 M 0.88 0.61 67.65 95.42 12.4 M 19.53 M -1.57 -244.38 M
468 1401/05/30 24,320 24,470 23,900 23,930 -1.6 24,150 -0.7 2.38 335.25 K 805.1 M 0.78 0.47 62.89 100.0 13.69 M 12.99 M 1.05 -298.74 M
469 1401/05/29 24,660 24,660 24,100 24,110 -0.86 24,320 0.0 2.32 237.01 K 576.24 M 0.39 0.33 59.1 100.0 12.16 M 11.76 M 1.03 -235.7 M
470 1401/05/26 24,400 24,750 24,090 24,520 1.36 24,320 0.54 2.74 386.06 K 941.74 M 0.61 0.52 63.1 100.0 16.98 M 11.77 M 1.44 -347.5 M
471 1401/05/25 24,050 24,490 23,980 24,460 1.7 24,190 0.58 2.13 684.05 K 1.65 B 1.13 0.95 66.17 100.0 26.71 M 20.43 M 1.31 -559.78 M
472 1401/05/24 23,900 24,400 23,790 24,190 0.5 24,050 -0.08 2.56 475.67 K 1.14 B 0.74 0.66 63.81 97.89 18.24 M 17.49 M 1.04 -389.81 M
473 1401/05/23 24,470 24,470 23,790 24,050 -0.37 24,070 -0.29 2.86 377.66 K 907.55 M 0.55 0.53 33.52 100.0 11.7 M 13.55 M -1.16 -603.33 M
474 1401/05/22 23,690 24,500 23,690 24,010 0.13 24,140 0.67 3.42 1.14 M 2.75 B 2.07 1.66 40.73 99.98 12.87 M 35.7 M -2.77 -1.63 B
475 1401/05/19 24,010 24,480 23,650 24,040 -0.08 23,980 -0.33 3.51 485.81 K 1.16 B 0.95 0.71 42.29 100.0 12.62 M 17.91 M -1.42 -671.66 M
476 1401/05/18 23,320 24,490 23,310 24,040 -0.12 24,060 -0.04 5.06 558.33 K 1.34 B 0.77 0.74 68.38 95.06 17.67 M 19.06 M -1.08 -358.43 M
477 1401/05/15 23,750 24,700 23,700 24,210 2.15 24,070 1.56 4.22 643.18 K 1.55 B 0.94 0.77 51.97 100.0 16.09 M 24.19 M -1.5 -743.61 M
478 1401/05/12 22,830 24,050 22,710 23,770 3.71 23,700 3.4 5.9 627.08 K 1.49 B 0.97 0.66 95.59 100.0 24.08 M 16.34 M 1.47 -65.52 M
479 1401/05/11 22,380 23,510 22,380 23,000 1.05 22,920 0.7 5.05 434.57 K 999.04 M 0.69 0.45 74.99 96.97 12.49 M 14.68 M -1.18 -219.58 M
480 1401/05/10 23,000 23,270 22,570 22,660 -0.22 22,760 0.22 3.1 297.57 K 678.71 M 0.4 0.3 89.96 85.64 11.74 M 12.11 M -1.03 29.31 M
481 1401/05/09 23,480 24,000 22,590 23,000 -3.24 22,710 -4.46 6.24 1.64 M 3.72 B 2.86 1.74 53.51 99.95 16.05 M 45.88 M -2.86 -1.73 B
482 1401/05/08 24,110 24,360 23,000 23,000 -4.6 23,770 -1.41 5.91 436.98 K 1.03 B 0.63 0.46 70.97 98.97 8.72 M 15.25 M -1.75 -289.09 M
483 1401/05/05 23,700 24,800 23,700 23,830 0.51 24,110 1.69 4.64 425.16 K 1.03 B 0.4 0.44 100.0 53.21 12.45 M 7.24 M 1.72 483.7 M
484 1401/05/04 23,690 23,970 23,310 23,910 0.89 23,710 0.04 2.83 344.91 K 818.17 M 0.32 0.36 83.57 100.0 16.28 M 9.98 M 1.63 -134.4 M
485 1401/05/03 24,000 24,780 23,550 23,600 -4.76 23,700 -4.36 5.22 900.65 K 2.13 B 0.84 0.96 79.27 83.4 12.0 M 16.04 M -1.34 -88.22 M
486 1401/05/02 24,960 25,490 24,010 24,280 -1.1 24,780 0.94 6.16 751.5 K 1.86 B 0.77 0.81 95.62 95.25 16.04 M 12.95 M 1.24 6.91 M
487 1401/05/01 24,550 24,550 24,490 24,550 4.96 24,550 4.96 0.24 1.07 M 2.63 B 1.26 1.11 100.0 36.37 32.84 M 8.69 M 3.78 1.67 B
488 1401/04/29 22,720 24,110 22,720 24,000 4.44 23,390 1.78 6.12 2.23 M 5.21 B 4.65 2.52 97.79 49.49 33.97 M 23.44 M 1.45 2.52 B
489 1401/04/28 23,010 23,450 22,810 22,870 -0.61 22,980 -0.13 2.81 472.44 K 1.09 B 0.99 0.53 100.0 48.62 18.71 M 12.87 M 1.45 557.66 M
490 1401/04/26 23,140 23,680 22,800 22,820 -3.83 23,010 -3.03 3.86 836.45 K 1.92 B 2.09 0.92 90.42 84.3 22.9 M 23.51 M -1.03 117.85 M
491 1401/04/25 23,300 24,160 23,300 23,600 -1.01 23,730 -0.46 3.69 265.84 K 626.94 M 0.36 0.29 88.16 94.24 7.57 M 10.19 M -1.35 -38.12 M
492 1401/04/22 23,700 24,600 23,300 23,630 -1.17 23,840 -0.29 5.58 461.58 K 1.1 B 0.42 0.5 78.09 90.73 11.93 M 18.48 M -1.55 -139.0 M
493 1401/04/21 23,520 24,190 23,410 24,050 0.08 23,910 -0.5 3.33 361.12 K 860.73 M 0.22 0.38 100.0 85.24 13.45 M 10.19 M 1.32 127.07 M
494 1401/04/20 24,010 24,650 23,400 23,750 -2.66 24,030 -1.52 5.34 460.19 K 1.1 B 0.28 0.48 57.06 80.53 11.02 M 9.63 M 1.14 -258.24 M
495 1401/04/18 23,800 24,940 23,770 24,270 -2.53 24,400 -2.01 4.92 452.59 K 1.1 B 0.27 0.45 56.52 98.32 11.7 M 12.4 M -1.06 -458.63 M
496 1401/04/15 25,200 25,680 23,340 24,140 -1.55 24,900 1.55 10.03 1.96 M 4.89 B 1.34 2.06 83.98 87.85 28.3 M 23.45 M 1.21 -189.16 M
497 1401/04/14 23,350 24,610 23,350 24,610 4.99 24,520 4.61 5.4 2.21 M 5.42 B 1.85 2.26 99.72 70.71 36.52 M 24.57 M 1.49 1.57 B
498 1401/04/13 23,450 23,450 23,040 23,450 4.97 23,440 4.92 1.78 3.1 M 7.26 B 4.58 3.49 93.64 44.76 46.24 M 29.81 M 1.55 3.55 B
499 1401/04/07 25,240 25,550 24,660 24,850 0.4 24,990 0.97 3.61 586.48 K 1.47 B 0.91 0.53 99.83 76.14 13.07 M 13.29 M -1.02 347.25 M
500 1401/04/06 24,400 25,690 24,500 24,800 0.45 24,750 0.24 4.86 584.05 K 1.45 B 0.97 0.41 100.0 63.14 22.24 M 14.49 M 1.53 532.76 M
501 1401/04/05 26,000 26,000 24,140 24,640 -3.03 24,690 -2.83 7.71 865.51 K 2.14 B 1.63 0.53 59.64 96.72 14.49 M 31.8 M -2.2 -792.47 M
502 1401/04/04 24,810 25,850 24,510 25,610 2.6 25,410 1.8 5.47 826.08 K 2.1 B 1.14 0.5 88.86 48.71 23.61 M 10.99 M 2.15 842.65 M
503 1401/04/01 24,480 25,350 24,320 24,650 -1.87 24,960 -0.64 4.24 519.95 K 1.3 B 0.7 0.3 74.33 87.28 15.3 M 16.9 M -1.1 -168.04 M
504 1401/03/31 25,850 25,850 24,790 24,950 -2.46 25,120 -1.8 4.28 418.49 K 1.04 B 0.55 0.24 85.8 94.49 11.64 M 18.98 M -1.63 -90.81 M
505 1401/03/30 25,230 25,900 25,230 25,300 -1.44 25,580 -0.35 2.66 375.71 K 959.22 M 0.39 0.21 89.37 59.32 13.19 M 9.18 M 1.44 288.2 M
506 1401/03/29 26,700 26,700 25,250 25,260 -0.9 25,670 0.71 5.74 507.99 K 1.31 B 0.53 0.28 92.12 78.25 9.77 M 16.21 M -1.66 181.11 M
507 1401/03/28 26,610 27,120 25,240 27,000 1.66 25,490 -4.03 7.45 1.79 M 4.57 B 2.47 1.0 49.53 100.0 18.24 M 44.76 M -2.45 -2.3 B
508 1401/03/25 26,520 26,860 26,250 26,500 -1.67 26,560 -1.45 2.32 608.75 K 1.62 B 0.84 0.33 69.83 100.0 14.29 M 19.72 M -1.38 -487.82 M
509 1401/03/24 27,960 27,960 26,580 26,620 -2.67 26,950 -1.46 5.19 523.36 K 1.41 B 0.71 0.26 83.89 100.0 12.19 M 14.68 M -1.2 -227.06 M
510 1401/03/23 26,520 28,050 26,520 27,110 1.46 27,350 2.36 5.77 1.37 M 3.76 B 1.78 0.69 36.15 80.16 18.11 M 18.95 M -1.05 -1.65 B
511 1401/03/22 27,000 27,250 26,540 26,620 -1.37 26,720 -1.0 2.68 492.31 K 1.31 B 0.57 0.24 99.94 95.47 17.05 M 13.94 M 1.22 58.68 M
512 1401/03/21 27,230 27,450 26,520 27,050 0.07 26,990 -0.15 3.51 620.27 K 1.67 B 0.48 0.29 93.67 94.07 23.06 M 11.5 M 2.01 -6.7 M
513 1401/03/18 27,640 27,640 26,510 27,230 0.04 27,030 -0.7 4.26 634.56 K 1.72 B 0.45 0.28 91.21 92.93 19.31 M 13.74 M 1.41 -29.52 M
514 1401/03/17 27,840 27,840 26,500 27,290 1.87 27,220 1.61 5.06 554.73 K 1.51 B 0.24 0.24 40.17 100.0 9.33 M 12.69 M -1.36 -903.35 M
515 1401/03/16 27,320 28,430 26,640 26,930 -3.96 26,790 -4.46 6.72 1.57 M 4.2 B 0.47 0.7 75.8 97.43 31.85 M 21.43 M 1.49 -909.0 M
516 1401/03/11 27,990 28,800 27,110 28,050 0.47 28,040 0.43 6.23 932.59 K 2.61 B 0.22 0.41 95.59 94.75 21.18 M 12.45 M 1.7 21.93 M
517 1401/03/10 26,010 28,050 26,010 28,020 4.87 27,920 4.49 7.84 2.7 M 7.55 B 0.7 1.21 63.4 82.45 27.2 M 20.35 M 1.34 -1.44 B
518 1401/03/09 27,500 27,850 26,370 26,700 -2.91 26,720 -2.84 5.61 1.26 M 3.37 B 0.32 0.55 85.46 100.0 21.95 M 14.44 M 1.52 -489.46 M
519 1401/03/08 27,500 27,920 26,100 27,670 3.98 27,500 3.34 6.97 5.09 M 14.01 B 1.63 2.37 64.61 80.05 29.97 M 29.13 M 1.03 -2.16 B
520 1401/03/07 26,190 26,690 25,800 26,690 5.0 26,610 4.68 3.45 6.67 M 17.76 B 3.02 3.51 66.9 77.04 36.0 M 36.0 M -1.0 -1.8 B
521 1401/03/04 24,800 25,460 24,130 25,460 4.99 25,420 4.82 5.51 5.1 M 12.97 B 3.89 3.0 66.22 89.01 51.42 M 62.74 M -1.22 -2.96 B
522 1401/03/03 24,000 24,880 23,710 24,100 -1.71 24,250 -1.1 4.93 1.14 M 2.77 B 0.89 0.66 77.44 97.5 20.82 M 21.95 M -1.05 -555.54 M
523 1401/03/02 25,980 25,980 24,090 24,270 -4.26 24,520 -3.27 7.85 1.73 M 4.23 B 1.4 0.92 83.23 94.57 19.15 M 19.16 M 1.0 -479.97 M
524 1401/03/01 25,640 25,960 24,850 25,000 -2.19 25,350 -0.82 4.47 1.01 M 2.55 B 0.55 0.52 86.61 99.95 13.72 M 19.02 M -1.39 -340.32 M
525 1401/02/31 25,500 26,100 25,440 25,690 -4.03 25,560 -4.52 2.59 2.05 M 5.25 B 1.21 1.07 74.34 100.0 21.09 M 39.75 M -1.89 -1.35 B
526 1401/02/28 27,600 27,600 26,320 26,400 -2.4 26,770 -1.04 4.86 628.88 K 1.68 B 0.31 0.32 59.15 93.22 8.89 M 9.81 M -1.1 -573.69 M
527 1401/02/27 27,240 27,430 26,610 26,620 -3.06 27,050 -1.49 3.08 968.7 K 2.62 B 0.48 0.5 68.9 100.0 14.44 M 13.17 M 1.1 -814.95 M
528 1401/02/26 27,240 28,400 27,100 27,240 -3.71 27,460 -2.93 4.8 1.49 M 4.09 B 0.6 0.78 95.41 99.89 15.94 M 12.1 M 1.32 -183.49 M
529 1401/02/25 28,590 28,700 27,100 28,260 3.37 28,290 3.47 5.9 3.93 M 11.13 B 2.11 2.25 97.25 87.68 30.23 M 22.13 M 1.37 1.06 B
530 1401/02/24 26,930 27,420 26,230 27,420 4.98 27,340 4.67 4.54 1.45 M 3.97 B 0.83 0.84 96.97 48.77 80.17 M 8.88 M 9.03 1.91 B
531 1401/02/21 25,800 26,540 25,800 26,110 1.16 26,120 1.2 2.87 2.16 M 5.65 B 1.25 1.24 86.79 83.66 25.01 M 22.5 M 1.11 176.61 M
532 1401/02/20 25,600 26,280 24,600 25,850 0.66 25,810 0.51 6.83 1.16 M 2.99 B 0.65 0.67 99.13 98.98 16.45 M 14.08 M 1.17 4.54 M
533 1401/02/19 26,550 26,550 25,230 25,460 -1.24 25,680 -0.39 5.23 3.62 M 9.29 B 2.47 2.18 85.54 77.52 31.53 M 30.9 M 1.02 744.65 M
534 1401/02/12 25,220 26,400 25,220 25,480 -2.9 25,780 -1.75 4.68 941.24 K 2.43 B 0.52 0.48 97.03 99.7 8.88 M 14.07 M -1.58 -64.79 M
535 1401/02/11 26,000 26,840 25,610 26,000 0.46 26,240 1.39 4.8 821.62 K 2.16 B 0.42 0.41 99.25 87.0 12.09 M 11.44 M 1.06 264.08 M
536 1401/02/10 25,590 26,780 25,000 26,000 1.88 25,880 1.41 7.12 2.12 M 5.48 B 1.21 1.07 64.9 89.19 16.47 M 19.47 M -1.18 -1.33 B
537 1401/02/07 25,100 25,900 24,980 25,690 1.78 25,520 1.11 3.68 1.37 M 3.49 B 0.75 0.71 98.55 96.91 15.8 M 13.99 M 1.13 57.54 M
538 1401/02/06 25,100 25,680 24,800 25,260 1.28 25,240 1.2 3.55 2.07 M 5.24 B 0.88 1.11 70.99 75.55 13.67 M 20.29 M -1.48 -238.65 M
539 1401/02/05 24,560 25,800 24,510 25,000 0.36 24,940 0.12 5.26 2.65 M 6.6 B 1.15 1.51 89.04 48.57 29.09 M 19.42 M 1.5 2.67 B
540 1401/02/04 25,320 25,460 24,550 24,560 -3.12 24,910 -1.74 3.71 1.64 M 4.07 B 0.72 0.96 99.24 97.24 23.11 M 24.61 M -1.07 81.46 M
541 1401/01/31 25,700 26,000 25,070 25,590 -0.23 25,350 -1.17 3.71 1.03 M 2.61 B 0.45 0.62 99.58 99.9 19.81 M 17.47 M 1.13 -8.32 M
542 1401/01/30 24,800 26,320 24,800 25,590 -1.12 25,650 -0.89 6.13 1.8 M 4.61 B 0.85 1.12 96.22 86.78 17.04 M 17.84 M -1.05 435.08 M
543 1401/01/29 25,160 26,170 24,980 25,390 1.85 25,880 3.81 4.76 4.72 M 12.21 B 3.5 3.37 88.23 62.68 31.05 M 23.27 M 1.33 3.12 B
544 1401/01/28 24,370 25,320 23,950 25,320 4.98 24,930 3.36 5.72 2.32 M 5.79 B 2.25 1.78 94.27 76.96 27.17 M 18.73 M 1.45 1.0 B
545 1401/01/27 24,450 24,590 23,900 24,210 2.11 24,120 1.73 2.89 1.45 M 3.49 B 1.59 1.15 88.07 72.18 25.0 M 20.49 M 1.22 554.81 M
546 1401/01/24 23,200 24,310 23,200 24,260 2.49 23,710 0.17 4.78 1.15 M 2.73 B 0.97 0.9 92.15 82.23 26.25 M 17.85 M 1.47 271.16 M
547 1401/01/23 23,600 24,500 23,250 23,350 -2.14 23,670 -0.8 5.38 912.07 K 2.16 B 0.76 0.72 85.92 91.75 18.55 M 13.12 M 1.41 -126.02 M
548 1401/01/22 23,200 24,180 23,200 24,100 2.47 23,860 1.45 4.22 894.41 K 2.13 B 0.61 0.67 95.97 88.18 16.79 M 12.3 M 1.36 166.21 M
549 1401/01/21 22,850 23,890 22,850 23,480 1.29 23,520 1.47 4.55 762.58 K 1.79 B 0.28 0.57 72.27 92.42 14.73 M 15.64 M -1.06 -361.42 M
550 1401/01/20 22,510 23,550 22,510 23,210 0.39 23,180 0.26 4.62 842.6 K 1.95 B 0.29 0.63 100.0 69.67 18.25 M 11.06 M 1.65 592.28 M
551 1401/01/17 24,200 24,200 22,570 22,780 -4.04 23,120 -2.61 7.22 2.51 M 5.81 B 0.94 1.92 64.6 100.0 15.45 M 46.5 M -3.01 -2.06 B
552 1401/01/16 23,260 24,430 23,260 23,700 -1.04 23,740 -0.88 5.03 963.02 K 2.29 B 0.37 0.71 62.79 97.46 16.13 M 18.89 M -1.17 -792.76 M
553 1401/01/15 24,490 24,890 23,550 23,910 -3.39 23,950 -3.23 5.69 2.3 M 5.51 B 1.02 1.65 64.47 99.13 21.65 M 23.34 M -1.08 -1.91 B
554 1401/01/14 23,810 24,810 23,630 24,400 3.26 24,750 4.74 4.99 6.77 M 16.75 B 6.76 6.3 76.75 54.13 48.69 M 37.46 M 1.3 3.79 B
555 1401/01/10 22,680 23,800 22,210 23,800 4.98 23,630 4.23 7.16 1.92 M 4.55 B 2.69 1.77 89.38 65.47 46.2 M 18.05 M 2.56 1.09 B
556 1401/01/09 22,990 23,170 22,400 22,720 0.18 22,670 -0.04 3.44 1.35 M 3.05 B 2.49 1.29 41.06 65.65 16.92 M 22.49 M -1.33 -749.55 M
557 1401/01/08 22,300 23,190 22,000 23,000 3.7 22,680 2.25 5.41 727.96 K 1.65 B 1.5 0.71 82.26 94.21 15.98 M 14.01 M 1.14 -197.39 M
558 1401/01/07 22,020 22,580 22,010 22,120 -0.49 22,180 -0.22 2.59 559.99 K 1.24 B 1.1 0.55 100.0 100.0 16.78 M 18.81 M -1.12 0.0
559 1401/01/06 22,750 22,870 21,830 22,280 -0.18 22,230 -0.4 4.76 450.17 K 998.61 M 0.87 0.44 71.62 100.0 12.12 M 13.87 M -1.14 -283.42 M
560 1400/12/28 22,000 22,560 22,000 22,400 1.59 22,320 1.22 2.55 497.73 K 1.12 B 0.95 0.45 64.33 100.0 14.95 M 15.71 M -1.05 -397.93 M
561 1400/12/25 21,870 22,290 21,750 22,200 0.5 22,050 -0.18 2.48 467.14 K 1.03 B 0.65 0.39 68.79 100.0 14.16 M 16.33 M -1.15 -321.14 M
562 1400/12/24 21,800 22,300 21,790 22,150 0.91 22,090 0.64 2.34 449.56 K 996.48 M 0.56 0.36 28.43 70.66 9.44 M 10.83 M -1.15 -420.83 M
563 1400/12/23 22,340 22,340 21,750 22,150 0.18 21,950 -0.72 2.71 688.39 K 1.51 B 0.63 0.56 30.52 100.0 10.73 M 20.15 M -1.88 -1.05 B
564 1400/12/22 22,100 22,400 22,000 22,110 0.23 22,110 0.23 1.82 469.77 K 1.04 B 0.41 0.38 39.69 100.0 9.83 M 14.44 M -1.47 -627.07 M
565 1400/12/21 22,540 22,540 21,600 22,380 1.04 22,060 -0.41 4.35 554.28 K 1.22 B 0.46 0.45 72.69 99.96 17.41 M 10.71 M 1.63 -333.16 M
566 1400/12/18 21,650 22,590 21,650 22,100 -2.0 22,150 -1.77 4.34 1.45 M 3.2 B 1.09 1.24 53.79 98.89 16.41 M 22.31 M -1.36 -1.44 B
567 1400/12/17 22,590 23,120 22,020 22,180 -0.67 22,550 0.99 5.0 862.16 K 1.94 B 0.58 0.71 100.0 100.0 13.79 M 10.02 M 1.38 0.0
568 1400/12/16 21,300 22,350 21,300 22,350 4.98 22,330 4.88 4.93 2.13 M 4.76 B 1.26 1.88 85.14 69.01 31.17 M 15.2 M 2.05 767.74 M
569 1400/12/15 21,140 21,810 21,000 21,410 1.09 21,290 0.52 3.86 684.8 K 1.46 B 0.42 0.61 100.0 99.54 20.26 M 9.55 M 2.12 6.71 M
570 1400/12/14 21,140 21,500 20,840 21,140 0.57 21,180 0.76 3.17 885.65 K 1.88 B 0.47 0.8 97.08 100.0 14.01 M 16.45 M -1.17 -54.84 M
571 1400/12/11 21,360 22,000 20,880 21,150 -3.73 21,020 -4.32 5.36 2.05 M 4.31 B 1.3 1.98 77.3 85.32 21.35 M 24.19 M -1.13 -345.8 M
572 1400/12/09 22,230 22,420 21,600 21,940 0.87 21,970 1.01 3.8 1.73 M 3.8 B 1.31 1.76 68.26 100.0 16.62 M 21.11 M -1.27 -1.21 B
573 1400/12/08 21,110 21,810 20,800 21,810 4.96 21,750 4.67 4.86 3.12 M 6.78 B 4.03 3.59 90.34 65.56 31.55 M 19.57 M 1.61 1.68 B
574 1400/12/07 21,370 21,370 20,430 21,010 2.24 20,780 1.12 4.6 436.48 K 913.72 M 0.52 0.5 100.0 99.36 11.71 M 7.15 M 1.64 5.87 M
575 1400/12/04 20,010 20,770 19,740 20,760 4.9 20,550 3.84 5.22 2.14 M 4.4 B 2.56 2.35 72.36 99.42 24.51 M 21.78 M 1.13 -1.19 B
576 1400/12/03 20,100 20,100 19,590 19,810 -0.2 19,790 -0.3 2.6 454.03 K 896.93 M 0.38 0.5 79.33 100.0 6.59 M 13.39 M -2.03 -185.37 M
577 1400/12/02 20,100 20,100 19,600 19,960 0.91 19,850 0.35 2.55 428.78 K 853.61 M 0.31 0.47 100.0 100.0 7.36 M 11.09 M -1.51 0.0
578 1400/12/01 19,650 20,230 19,570 19,630 -0.61 19,780 0.15 3.37 403.34 K 798.5 M 0.29 0.45 87.65 100.0 8.33 M 8.49 M -1.02 -98.64 M
579 1400/11/30 19,460 20,010 19,460 19,840 -1.44 19,750 -1.89 2.83 759.52 K 1.5 B 0.58 0.86 87.01 100.0 14.19 M 11.63 M 1.22 -194.89 M
580 1400/11/27 20,870 20,870 20,010 20,010 -4.99 20,130 -4.42 4.3 2.13 M 4.3 B 2.25 2.53 64.01 100.0 12.12 M 43.85 M -3.62 -1.55 B
581 1400/11/25 21,100 21,550 20,660 20,900 1.46 21,060 2.23 4.31 2.19 M 4.6 B 3.62 2.91 80.64 100.0 17.27 M 28.6 M -1.66 -891.58 M
582 1400/11/24 20,150 20,820 19,410 20,820 4.99 20,600 3.88 7.26 1.51 M 3.12 B 2.46 2.2 80.04 62.61 24.47 M 10.97 M 2.23 543.69 M
583 1400/11/23 19,700 20,270 19,610 19,610 -0.51 19,830 0.61 3.37 408.66 K 814.27 M 0.61 0.58 100.0 100.0 11.31 M 12.72 M -1.12 0.0
584 1400/11/20 19,620 20,140 19,610 20,030 2.4 19,710 0.77 2.7 276.26 K 551.28 M 0.38 0.37 100.0 100.0 8.75 M 3.94 M 2.22 0.0
585 1400/11/19 19,790 19,990 19,400 19,880 2.85 19,560 1.19 3.04 366.5 K 725.46 M 0.51 0.48 92.65 100.0 13.44 M 7.56 M 1.78 -53.34 M
586 1400/11/18 19,400 19,730 19,130 19,510 0.26 19,330 -0.67 3.14 455.36 K 876.78 M 0.59 0.61 56.2 100.0 7.82 M 10.69 M -1.37 -384.04 M
587 1400/11/17 20,050 20,050 19,400 19,400 -5.0 19,460 -4.7 3.35 1.57 M 3.06 B 2.61 2.27 33.42 100.0 9.47 M 28.34 M -2.99 -2.04 B
588 1400/11/16 20,060 20,800 19,940 20,050 -1.33 20,420 0.49 4.31 682.58 K 1.39 B 1.1 0.99 100.0 92.64 16.6 M 12.67 M 1.31 102.57 M
589 1400/11/13 19,500 20,700 19,500 20,370 1.09 20,320 0.84 6.15 530.65 K 1.08 B 0.88 0.78 100.0 100.0 17.18 M 10.61 M 1.62 0.0
590 1400/11/12 20,270 20,900 20,000 20,020 -0.6 20,150 0.05 4.5 377.39 K 761.02 M 0.33 0.54 100.0 100.0 11.89 M 11.19 M 1.06 0.0
591 1400/11/11 19,800 20,460 19,730 20,350 1.8 20,140 0.75 3.7 718.54 K 1.45 B 0.66 1.07 78.03 100.0 14.3 M 15.91 M -1.11 -318.21 M
592 1400/11/10 20,010 20,460 19,740 20,000 0.7 19,990 0.65 3.65 703.45 K 1.41 B 0.7 1.06 99.72 100.0 17.77 M 12.8 M 1.39 -4.0 M
593 1400/11/09 19,740 20,170 19,500 19,980 4.01 19,860 3.38 3.44 784.97 K 1.56 B 0.85 1.22 100.0 84.95 12.67 M 18.92 M -1.49 234.62 M
594 1400/11/06 19,650 19,900 18,840 19,490 2.04 19,210 0.58 5.63 440.6 K 849.89 M 0.49 0.69 93.45 98.24 10.73 M 9.28 M 1.16 -40.7 M
595 1400/11/05 19,610 19,990 19,080 19,080 -4.98 19,100 -4.88 4.77 3.08 M 5.88 B 5.58 5.99 56.74 74.58 26.04 M 50.37 M -1.93 -1.05 B
596 1400/11/04 19,610 20,190 19,610 19,910 -1.44 20,080 -0.59 2.96 420.88 K 840.97 M 0.79 0.8 97.4 100.0 13.88 M 10.92 M 1.27 -21.9 M
597 1400/11/03 19,580 20,350 19,580 20,130 -0.94 20,200 -0.59 3.93 335.77 K 673.18 M 0.64 0.61 99.92 100.0 12.23 M 8.11 M 1.51 -567.43 K
598 1400/11/02 20,410 20,740 19,980 20,200 -0.54 20,320 0.05 3.8 360.85 K 733.37 M 0.58 0.65 80.32 100.0 8.93 M 8.73 M 1.02 -144.31 M
599 1400/10/29 20,300 20,980 19,820 20,340 0.2 20,310 0.05 5.85 282.78 K 574.93 M 0.39 0.47 98.94 100.0 9.33 M 6.84 M 1.36 -6.09 M
600 1400/10/28 21,560 21,560 20,240 20,250 -4.93 20,300 -4.69 6.52 1.36 M 2.76 B 2.22 2.39 55.07 100.0 13.32 M 24.84 M -1.87 -1.24 B
601 1400/10/27 21,770 21,800 20,810 21,050 -1.17 21,300 0.0 4.76 341.17 K 726.47 M 0.57 0.59 80.39 91.64 9.27 M 9.38 M -1.01 -81.67 M
602 1400/10/26 20,730 21,410 20,730 21,410 -0.42 21,300 -0.93 3.28 294.42 K 619.37 M 0.47 0.5 100.0 88.8 9.83 M 6.63 M 1.48 69.36 M
603 1400/10/25 21,910 22,300 20,690 21,400 -1.2 21,500 -0.74 7.78 833.38 K 1.79 B 1.41 1.47 81.95 87.74 15.62 M 11.73 M 1.33 -103.57 M
604 1400/10/22 21,430 21,940 20,930 21,920 4.88 21,660 3.64 4.83 819.35 K 1.77 B 1.71 1.51 100.0 79.72 17.57 M 7.41 M 2.37 359.88 M
605 1400/10/21 20,640 21,740 20,500 21,040 -1.36 20,900 -2.02 6.05 764.43 K 1.6 B 1.53 1.35 97.21 100.0 15.53 M 16.64 M -1.07 -44.55 M
606 1400/10/20 21,200 21,440 20,780 21,010 -2.28 21,330 -0.79 3.18 273.98 K 577.65 M 0.58 0.43 98.31 97.0 9.63 M 7.68 M 1.25 7.56 M
607 1400/10/19 21,890 21,890 20,980 21,200 -3.99 21,500 -2.63 4.34 444.4 K 942.16 M 0.93 0.71 90.15 93.54 10.89 M 10.37 M 1.05 -31.89 M
608 1400/10/18 21,920 22,710 21,670 22,150 -1.03 22,080 -1.34 4.8 649.5 K 1.43 B 1.53 1.04 95.7 95.87 18.54 M 12.38 M 1.5 -2.39 M
609 1400/10/15 22,380 22,380 21,920 22,130 -1.95 22,380 -0.84 2.1 267.12 K 590.22 M 0.57 0.42 100.0 100.0 7.87 M 8.68 M -1.1 0.0
610 1400/10/14 21,760 23,120 21,760 22,430 0.9 22,570 1.53 6.25 857.75 K 1.94 B 2.17 1.38 95.45 90.06 11.27 M 11.25 M 1.0 104.15 M
611 1400/10/13 22,080 22,280 21,860 21,900 -1.71 22,230 -0.22 1.92 139.19 K 306.64 M 0.27 0.22 81.4 100.0 8.05 M 5.58 M 1.44 -57.02 M
612 1400/10/12 21,820 22,550 21,820 22,100 -1.43 22,280 -0.62 3.35 477.27 K 1.06 B 0.87 0.73 89.45 99.81 15.06 M 12.6 M 1.19 -109.84 M
613 1400/10/11 22,550 22,550 22,000 22,020 -3.38 22,420 -1.62 2.5 379.21 K 839.78 M 0.66 0.58 85.12 100.0 15.54 M 12.35 M 1.26 -124.96 M
614 1400/10/08 23,580 23,580 22,160 22,250 -1.98 22,790 0.4 6.41 475.49 K 1.09 B 0.66 0.7 80.88 95.76 10.71 M 11.18 M -1.04 -161.57 M
615 1400/10/07 22,030 23,170 22,030 22,950 1.73 22,700 0.62 5.17 503.35 K 1.15 B 0.66 0.72 73.23 94.34 13.75 M 12.28 M 1.12 -241.8 M
616 1400/10/06 22,480 22,830 22,240 22,500 2.93 22,560 3.2 2.65 710.72 K 1.6 B 0.97 1.02 78.98 96.02 17.34 M 13.16 M 1.32 -273.19 M
617 1400/10/05 21,310 22,340 21,310 22,270 1.18 21,860 -0.68 4.83 689.48 K 1.51 B 0.99 0.99 90.56 100.0 22.02 M 15.22 M 1.45 -142.2 M
618 1400/10/04 22,760 22,760 21,240 21,640 -0.92 22,010 0.78 7.16 515.2 K 1.14 B 0.77 0.72 98.8 100.0 12.34 M 11.04 M 1.12 -13.69 M
619 1400/10/01 21,290 21,860 21,230 21,860 5.0 21,840 4.9 2.97 1.16 M 2.54 B 2.29 1.66 100.0 93.72 28.89 M 23.83 M 1.21 159.58 M
620 1400/09/30 19,900 21,000 19,900 21,000 5.0 20,820 4.1 5.53 745.14 K 1.55 B 1.22 1.08 99.28 100.0 30.22 M 12.52 M 2.41 -11.15 M
621 1400/09/29 20,220 20,500 19,890 19,970 -0.35 20,000 -0.2 3.07 545.0 K 1.09 B 0.67 0.8 58.39 100.0 10.43 M 15.56 M -1.49 -453.25 M
622 1400/09/28 20,820 20,820 19,720 19,890 -1.58 20,040 -0.84 5.58 496.49 K 990.45 M 0.63 0.7 28.84 98.24 5.95 M 14.74 M -2.48 -687.34 M
623 1400/09/27 19,120 20,810 19,120 20,610 3.52 20,210 1.51 8.84 390.3 K 799.49 M 0.47 0.54 77.81 79.08 12.44 M 6.59 M 1.89 -10.17 M
624 1400/09/24 19,500 20,770 19,500 20,200 1.3 19,910 -0.15 6.51 359.94 K 715.75 M 0.41 0.5 29.74 100.0 4.73 M 7.87 M -1.66 -502.85 M
625 1400/09/23 20,200 20,200 19,400 20,000 -0.79 19,940 -1.09 4.12 1.27 M 2.52 B 1.77 1.72 45.72 95.56 20.24 M 20.27 M 1.0 -1.26 B
626 1400/09/22 21,000 21,040 20,010 20,010 -4.99 20,160 -4.27 5.15 1.57 M 3.17 B 3.01 2.21 57.37 98.15 17.47 M 21.0 M -1.2 -1.29 B
627 1400/09/21 20,870 21,110 20,510 21,000 -1.32 21,060 -1.03 2.93 329.22 K 685.38 M 0.57 0.43 35.54 100.0 6.77 M 8.9 M -1.32 -441.8 M
628 1400/09/20 21,810 21,810 20,800 21,250 -1.25 21,280 -1.12 4.86 596.77 K 1.27 B 1.08 0.7 50.75 90.71 16.93 M 14.37 M 1.18 -506.37 M
629 1400/09/17 21,000 21,750 21,000 21,400 0.09 21,520 0.65 3.57 647.21 K 1.39 B 1.05 0.74 42.27 80.43 11.33 M 11.44 M -1.01 -531.87 M
630 1400/09/16 20,630 21,990 20,630 21,120 -0.89 21,380 0.33 6.59 434.11 K 929.81 M 0.62 0.48 58.96 87.21 11.42 M 7.8 M 1.46 -262.67 M
631 1400/09/15 20,790 21,520 20,790 21,450 2.68 21,310 2.01 3.51 600.03 K 1.28 B 0.84 0.64 29.78 100.0 10.62 M 11.26 M -1.06 -901.31 M
632 1400/09/14 20,500 21,340 20,500 20,940 0.77 20,890 0.53 4.1 588.73 K 1.23 B 0.82 0.6 61.13 89.7 10.91 M 10.93 M -1.0 -351.76 M
633 1400/09/13 21,500 21,500 20,430 20,800 -0.86 20,780 -0.95 5.24 496.21 K 1.03 B 0.62 0.47 76.36 100.0 7.92 M 7.96 M -1.01 -242.78 M
634 1400/09/10 21,350 21,380 20,580 20,580 -4.41 20,980 -2.55 3.89 948.33 K 1.99 B 1.19 0.9 73.27 97.25 13.01 M 15.11 M -1.16 -477.01 M
635 1400/09/09 21,750 22,070 21,310 21,340 -3.48 21,530 -2.62 3.57 876.23 K 1.89 B 1.19 0.83 73.21 100.0 14.69 M 17.8 M -1.21 -505.53 M
636 1400/09/08 22,450 22,650 21,680 21,910 -1.48 22,110 -0.58 4.47 658.99 K 1.46 B 0.97 0.61 71.84 90.84 11.76 M 10.03 M 1.17 -276.88 M
637 1400/09/07 22,360 22,950 22,000 22,000 -2.09 22,240 -1.02 4.32 630.74 K 1.4 B 0.85 0.54 88.39 99.01 12.39 M 12.4 M -1.0 -148.87 M
638 1400/09/06 22,400 22,850 22,320 22,480 -0.66 22,470 -0.71 2.37 878.8 K 1.97 B 1.24 0.74 78.04 98.97 19.51 M 12.94 M 1.51 -413.22 M
639 1400/09/03 22,580 23,100 22,100 23,030 1.63 22,630 -0.13 4.52 944.08 K 2.14 B 1.55 0.74 72.75 97.04 19.43 M 12.12 M 1.6 -519.03 M
640 1400/09/02 22,350 23,640 22,350 22,550 -1.57 22,660 -1.09 5.77 554.59 K 1.25 B 0.71 0.42 84.88 100.0 13.31 M 8.71 M 1.53 -189.69 M
641 1400/09/01 23,350 23,350 22,750 22,970 2.0 22,910 1.73 2.64 396.56 K 918.15 M 0.43 0.28 76.26 100.0 8.98 M 6.12 M 1.47 -217.96 M
642 1400/08/30 22,500 23,050 22,200 22,740 0.75 22,520 -0.22 3.83 935.51 K 2.11 B 0.94 0.59 88.71 99.53 19.26 M 13.02 M 1.48 -228.0 M
643 1400/08/29 22,900 23,760 22,300 22,380 -3.53 22,570 -2.72 6.55 721.62 K 1.63 B 0.54 0.45 99.9 100.0 14.53 M 10.51 M 1.38 -1.61 M
644 1400/08/26 23,200 23,870 23,010 23,100 0.52 23,200 0.96 3.74 437.74 K 1.02 B 0.3 0.26 100.0 100.0 10.85 M 7.97 M 1.36 4.72 K
645 1400/08/25 23,200 23,310 22,780 23,170 -1.57 22,980 -2.38 2.33 1.43 M 3.29 B 1.01 0.85 97.24 98.75 21.04 M 18.25 M 1.15 -49.47 M
646 1400/08/24 23,850 24,200 22,900 23,080 -2.45 23,540 -0.51 5.68 1.12 M 2.64 B 0.78 0.64 97.57 100.0 13.3 M 12.41 M 1.07 -64.12 M
647 1400/08/23 23,600 24,170 23,190 23,690 1.11 23,660 0.98 4.23 1.28 M 3.03 B 0.87 0.71 99.53 83.6 17.22 M 12.29 M 1.4 482.43 M
648 1400/08/22 23,180 24,270 22,320 23,450 1.16 23,430 1.08 8.74 2.4 M 5.61 B 1.79 1.34 99.46 79.73 23.55 M 16.21 M 1.45 1.11 B
649 1400/08/19 23,000 23,490 22,500 23,240 1.57 23,180 1.31 4.4 1.12 M 2.59 B 0.82 0.63 86.1 100.0 14.38 M 13.14 M 1.09 -359.75 M
650 1400/08/18 21,820 23,110 21,820 22,860 1.42 22,880 1.51 5.91 1.18 M 2.7 B 0.9 0.64 100.0 100.0 17.75 M 14.99 M 1.18 0.0
651 1400/08/17 21,610 23,090 21,610 22,340 -0.62 22,540 0.27 6.85 1.26 M 2.85 B 0.99 0.68 81.91 95.58 17.15 M 14.55 M 1.18 -389.38 M
652 1400/08/16 22,400 23,300 21,810 22,160 -3.02 22,480 -1.62 6.83 1.4 M 3.15 B 0.98 0.74 100.0 95.66 15.98 M 11.86 M 1.35 136.58 M
653 1400/08/15 22,860 22,930 22,000 22,700 3.94 22,850 4.62 4.23 1.73 M 3.96 B 1.27 0.85 100.0 85.53 16.17 M 17.11 M -1.06 573.15 M
654 1400/08/12 21,400 22,150 20,650 22,150 4.98 21,840 3.51 7.26 1.19 M 2.6 B 0.71 0.54 100.0 100.0 22.84 M 12.89 M 1.77 0.0
655 1400/08/11 20,540 21,450 20,540 21,230 1.38 21,100 0.76 4.43 946.23 K 2.0 B 0.55 0.41 100.0 100.0 13.14 M 14.47 M -1.1 0.0
656 1400/08/10 21,600 21,600 20,640 20,640 0.19 20,940 1.65 4.65 1.12 M 2.35 B 0.54 0.48 100.0 100.0 13.77 M 17.71 M -1.29 0.0
657 1400/08/09 20,770 21,220 20,190 21,200 -0.14 20,600 -2.97 5.1 2.16 M 4.44 B 0.9 0.9 77.27 98.66 28.6 M 13.61 M 2.1 -949.86 M
658 1400/08/08 21,210 22,200 20,940 21,000 -4.72 21,230 -3.68 6.02 1.39 M 2.96 B 0.58 0.57 70.02 100.0 13.73 M 11.89 M 1.15 -887.81 M
659 1400/08/05 21,700 22,280 21,020 21,850 2.97 22,040 3.86 5.99 2.72 M 6.0 B 1.22 1.13 88.57 92.51 21.35 M 17.3 M 1.23 -236.35 M
660 1400/08/04 20,550 22,000 20,550 21,000 -1.59 21,220 -0.56 7.06 1.26 M 2.68 B 0.55 0.51 97.81 99.67 15.69 M 11.66 M 1.35 -50.04 M
661 1400/08/03 22,300 22,300 21,190 21,190 -6.28 21,340 -5.62 5.24 2.92 M 6.23 B 1.32 1.19 75.5 99.98 18.02 M 25.11 M -1.39 -1.52 B
662 1400/07/28 22,360 22,740 21,840 22,400 3.42 22,610 4.39 4.12 3.7 M 8.38 B 1.93 1.54 99.25 84.37 25.35 M 16.71 M 1.52 1.25 B
663 1400/07/27 21,030 21,690 21,030 21,690 4.99 21,660 4.84 3.14 1.46 M 3.16 B 0.72 0.59 100.0 61.57 117.06 M 11.51 M 10.17 1.21 B
664 1400/07/26 20,700 21,480 19,770 21,380 3.14 20,660 -0.34 8.65 1.85 M 3.81 B 0.98 0.74 83.8 98.48 17.37 M 15.98 M 1.09 -560.07 M
665 1400/07/25 22,300 22,300 20,440 20,440 -4.97 20,730 -3.63 9.1 1.64 M 3.39 B 0.82 0.65 66.54 99.58 11.7 M 18.98 M -1.62 -1.12 B
666 1400/07/24 21,490 21,530 20,870 21,530 4.97 21,510 4.88 3.16 2.43 M 5.22 B 1.29 0.95 99.36 77.55 30.14 M 20.86 M 1.45 1.14 B
667 1400/07/21 20,700 21,290 20,460 20,680 -3.95 20,510 -4.74 4.06 2.22 M 4.55 B 1.21 0.85 69.33 98.7 14.74 M 17.89 M -1.21 -1.34 B
668 1400/07/20 22,470 22,470 21,470 21,470 -4.96 21,530 -4.69 4.66 2.02 M 4.36 B 0.87 0.78 63.36 98.58 11.8 M 17.47 M -1.48 -1.54 B
669 1400/07/19 22,240 23,380 22,240 22,580 -0.53 22,590 -0.48 5.13 1.07 M 2.41 B 0.34 0.39 81.56 97.42 11.31 M 12.85 M -1.14 -382.59 M
670 1400/07/18 23,110 23,580 22,490 22,550 -4.73 22,700 -4.1 4.85 2.21 M 5.01 B 0.7 0.8 85.44 100.0 15.19 M 24.1 M -1.59 -729.76 M
671 1400/07/17 24,670 24,670 22,850 23,270 -3.12 23,670 -1.46 7.96 1.86 M 4.4 B 0.59 0.63 89.27 99.88 13.89 M 15.65 M -1.13 -466.74 M
672 1400/07/14 23,990 24,080 23,430 24,080 4.97 24,020 4.71 2.77 1.97 M 4.74 B 0.57 0.59 100.0 71.55 34.1 M 10.77 M 3.17 1.35 B
673 1400/07/12 22,350 23,530 22,350 23,430 4.55 22,940 2.37 5.28 4.59 M 10.53 B 1.51 1.3 85.8 69.76 26.2 M 17.41 M 1.5 1.69 B
674 1400/07/11 23,120 23,590 22,280 22,750 -2.99 22,410 -4.43 5.88 4.86 M 10.89 B 2.01 1.42 69.78 100.0 13.97 M 28.88 M -2.07 -3.29 B
675 1400/07/10 23,140 23,930 22,500 23,170 0.74 23,450 1.96 6.36 2.42 M 5.67 B 1.0 0.68 41.83 69.44 9.46 M 12.84 M -1.36 -1.57 B
676 1400/07/07 23,880 23,880 22,620 23,140 0.35 23,000 -0.26 5.57 2.01 M 4.63 B 0.8 0.54 100.0 68.69 14.6 M 11.19 M 1.3 1.45 B
677 1400/07/06 23,410 23,770 22,420 23,400 -0.81 23,060 -2.25 6.02 3.5 M 8.07 B 1.46 0.96 90.1 88.52 12.38 M 15.39 M -1.24 127.26 M
678 1400/07/04 24,600 24,600 23,350 23,430 -4.64 23,590 -3.99 5.35 2.39 M 5.63 B 0.96 0.58 78.21 91.63 13.81 M 19.77 M -1.43 -755.71 M
679 1400/07/03 24,550 24,820 23,750 24,430 3.34 24,570 3.93 4.51 1.78 M 4.37 B 0.7 0.4 100.0 85.66 13.58 M 13.42 M 1.01 626.82 M
680 1400/06/31 23,610 24,500 22,600 24,500 3.55 23,640 -0.08 8.41 2.42 M 5.72 B 0.99 0.55 97.53 99.94 15.34 M 14.3 M 1.07 -138.14 M
681 1400/06/30 24,480 24,500 23,360 23,780 -3.22 23,660 -3.7 4.88 2.53 M 5.98 B 0.97 0.59 94.93 99.59 18.98 M 13.85 M 1.37 -278.74 M
682 1400/06/29 24,660 24,720 24,160 24,720 4.97 24,570 4.33 2.32 2.85 M 7.0 B 1.03 0.63 100.0 69.8 17.63 M 13.03 M 1.35 2.11 B
683 1400/06/28 23,550 24,600 23,030 24,200 0.96 23,550 -1.75 6.82 2.87 M 6.77 B 1.17 0.62 96.93 98.06 17.73 M 16.31 M 1.09 -76.36 M
684 1400/06/27 24,790 25,380 23,730 23,900 -4.29 23,970 -4.0 6.95 2.03 M 4.88 B 0.7 0.43 94.03 98.53 13.85 M 13.2 M 1.05 -219.35 M
685 1400/06/24 25,740 25,950 24,500 24,500 -4.67 24,970 -2.84 5.92 1.95 M 4.86 B 0.64 0.41 94.36 99.98 10.94 M 8.61 M 1.27 -272.76 M
686 1400/06/23 24,520 25,740 24,520 25,740 4.98 25,700 4.81 4.98 3.33 M 8.57 B 0.93 0.7 99.48 82.65 19.03 M 15.92 M 1.2 1.44 B
687 1400/06/22 24,600 25,620 24,380 24,640 -3.98 24,520 -4.44 5.09 3.58 M 8.78 B 0.76 0.74 77.9 95.21 14.62 M 16.89 M -1.16 -1.52 B
688 1400/06/21 26,010 26,500 25,620 25,620 -4.97 25,660 -4.82 3.43 1.38 M 3.55 B 0.22 0.28 58.82 98.92 8.6 M 32.55 M -3.78 -1.42 B
689 1400/06/20 27,210 28,950 26,680 26,680 -4.99 26,960 -3.99 8.51 4.2 M 11.32 B 0.72 0.88 57.58 99.9 14.85 M 25.59 M -1.72 -4.79 B
690 1400/06/17 27,700 28,970 27,700 27,730 -1.35 28,080 -0.11 4.58 2.61 M 7.33 B 0.42 0.54 60.13 84.26 14.64 M 7.11 M 2.06 -1.77 B
691 1400/06/16 26,800 29,200 26,800 27,650 -0.97 28,110 0.68 8.96 6.07 M 17.05 B 1.0 1.3 74.63 91.44 17.93 M 15.05 M 1.19 -2.87 B
692 1400/06/15 27,300 28,120 27,050 27,450 2.46 27,920 4.22 3.96 9.18 M 25.62 B 1.91 2.15 64.12 91.38 28.48 M 25.42 M 1.12 -6.99 B
693 1400/06/14 27,020 27,040 25,770 27,040 4.97 26,790 4.0 4.93 8.94 M 23.95 B 1.7 2.28 72.03 72.54 22.49 M 22.92 M -1.02 -123.53 M
694 1400/06/13 25,320 25,900 24,810 25,900 4.99 25,760 4.42 4.39 2.55 M 6.58 B 0.38 0.65 94.65 77.95 37.53 M 15.36 M 2.44 1.1 B
695 1400/06/10 23,690 24,870 23,510 24,870 4.98 24,670 4.14 5.78 4.53 M 11.17 B 0.77 1.18 100.0 78.61 23.93 M 18.57 M 1.29 2.39 B
696 1400/06/09 23,400 25,000 23,370 23,370 -4.96 23,690 -3.66 6.97 5.15 M 12.2 B 1.03 1.34 88.69 98.09 13.4 M 20.17 M -1.51 -1.15 B
697 1400/06/08 24,900 25,400 24,400 24,400 -4.98 24,590 -4.24 4.1 2.82 M 6.92 B 0.48 0.72 80.26 99.64 12.11 M 20.97 M -1.73 -1.34 B
698 1400/06/07 25,770 26,930 25,080 25,140 -4.77 25,680 -2.73 7.38 11.19 M 28.75 B 2.41 2.88 94.83 97.46 16.84 M 25.02 M -1.49 -757.86 M
699 1400/06/06 26,680 26,680 25,570 25,770 1.42 26,400 3.9 4.34 9.71 M 25.64 B 2.9 2.58 86.86 99.13 27.94 M 35.3 M -1.26 -3.15 B
700 1400/06/03 25,660 25,660 25,660 25,660 4.99 25,410 3.97 0.0 522.67 K 1.34 B 0.14 0.14 100.0 92.15 83.82 M 9.02 M 9.29 105.22 M
701 1400/06/02 24,440 24,440 24,440 24,440 4.98 24,440 4.98 0.0 787.29 K 1.92 B 0.18 0.2 100.0 100.0 174.92 M 15.77 M 11.09 4.89 K
702 1400/06/01 22,330 23,900 22,330 23,900 4.96 23,280 2.24 7.03 6.84 M 15.94 B 1.73 1.82 96.69 92.38 36.78 M 23.48 M 1.57 686.85 M
703 1400/05/31 23,490 23,600 22,280 22,850 0.35 22,770 0.0 5.92 5.37 M 12.23 B 1.59 1.48 98.89 99.17 20.46 M 23.4 M -1.14 -34.82 M
704 1400/05/24 22,500 23,140 22,210 23,020 1.28 22,770 0.18 4.19 3.21 M 7.31 B 1.01 0.89 99.89 100.0 21.61 M 17.33 M 1.25 -7.99 M
705 1400/05/23 23,100 23,340 22,350 22,830 -2.27 22,730 -2.7 4.43 2.43 M 5.53 B 0.69 0.67 97.92 99.94 13.6 M 11.46 M 1.19 -111.75 M
706 1400/05/20 23,340 23,620 22,800 23,140 2.84 23,360 3.82 3.6 4.27 M 9.97 B 1.38 1.15 90.53 92.55 17.55 M 16.93 M 1.04 -201.52 M
707 1400/05/19 21,780 23,240 21,780 23,050 3.5 22,500 1.03 6.7 4.48 M 10.09 B 1.76 1.21 92.35 97.81 20.29 M 16.89 M 1.2 -550.39 M
708 1400/05/18 22,000 22,640 22,000 22,140 -0.14 22,270 0.45 2.91 2.47 M 5.51 B 1.03 0.66 91.87 86.43 15.1 M 13.8 M 1.09 299.16 M
709 1400/05/17 21,710 22,600 21,710 22,060 -0.54 22,170 -0.05 4.1 2.19 M 4.86 B 0.89 0.58 93.07 100.0 12.61 M 13.44 M -1.07 -337.08 M
710 1400/05/16 23,000 23,000 21,980 22,050 -4.67 22,180 -4.11 4.64 4.2 M 9.32 B 1.89 1.15 91.01 100.0 15.26 M 17.86 M -1.17 -837.72 M
711 1400/05/13 23,420 23,780 22,640 23,060 0.57 23,130 0.87 5.04 2.15 M 4.96 B 0.76 0.58 96.26 98.35 14.13 M 12.78 M 1.11 -103.84 M
712 1400/05/12 23,400 23,400 22,720 22,780 -2.44 22,930 -1.8 2.99 1.74 M 3.99 B 0.51 0.46 70.16 97.99 10.22 M 11.79 M -1.15 -1.11 B
713 1400/05/11 24,090 24,090 23,000 23,400 0.21 23,350 0.0 4.74 1.77 M 4.13 B 0.35 0.46 92.02 100.0 12.07 M 11.81 M 1.02 -330.01 M
714 1400/05/10 22,630 24,070 22,500 23,890 3.64 23,350 1.3 6.98 2.52 M 5.88 B 0.42 0.64 91.91 100.0 13.31 M 11.86 M 1.12 -475.55 M
715 1400/05/09 24,090 24,090 22,530 23,260 -1.86 23,050 -2.74 6.92 2.93 M 6.76 B 0.49 0.76 83.9 99.93 11.08 M 13.38 M -1.21 -1.08 B
716 1400/05/06 21,710 23,890 21,710 23,890 4.96 23,700 4.13 10.04 5.15 M 12.2 B 0.96 1.37 56.49 83.75 14.67 M 16.73 M -1.14 -3.33 B
717 1400/05/05 23,700 23,700 22,490 22,490 -4.99 22,760 -3.84 5.38 4.67 M 10.63 B 0.9 1.3 76.35 95.65 14.11 M 19.86 M -1.41 -2.05 B
718 1400/05/04 23,170 23,770 23,170 23,600 4.24 23,670 4.55 2.59 10.24 M 24.25 B 2.82 3.17 99.29 77.95 24.95 M 26.04 M -1.04 5.18 B
719 1400/04/28 22,180 22,660 21,620 22,660 4.96 22,640 4.86 4.81 7.24 M 16.38 B 2.62 2.39 92.78 75.49 43.06 M 24.89 M 1.73 2.83 B
720 1400/04/27 21,610 22,050 21,210 22,000 -1.08 21,590 -2.92 3.96 2.41 M 5.2 B 0.85 0.79 97.54 96.89 17.67 M 10.3 M 1.72 33.99 M
721 1400/04/26 22,050 22,930 21,300 21,650 -2.39 22,240 0.27 7.65 2.2 M 4.89 B 0.62 0.72 98.4 99.79 11.71 M 11.07 M 1.06 -67.93 M
722 1400/04/23 21,800 22,590 21,130 22,030 2.37 22,180 3.07 6.91 3.72 M 8.25 B 1.02 1.24 99.96 95.3 14.91 M 12.76 M 1.17 384.17 M
723 1400/04/22 21,000 22,280 20,900 21,490 -1.33 21,520 -1.19 6.6 2.59 M 5.58 B 0.67 0.82 98.83 99.83 10.96 M 9.84 M 1.11 -55.73 M
724 1400/04/21 22,990 22,990 21,300 21,370 -3.08 21,780 -1.22 7.93 2.91 M 6.34 B 0.78 0.91 98.2 95.89 9.62 M 9.41 M 1.02 146.52 M
725 1400/04/20 21,370 22,070 21,370 22,070 5.0 22,050 4.9 3.28 2.8 M 6.17 B 0.77 0.84 100.0 55.35 21.73 M 11.46 M 1.9 2.75 B
726 1400/04/19 20,490 21,360 19,930 21,360 4.96 21,020 3.29 7.18 5.7 M 11.98 B 1.81 1.81 90.95 72.85 19.57 M 14.38 M 1.36 2.17 B
727 1400/04/16 20,200 20,990 19,260 20,290 6.12 20,350 6.43 8.98 4.2 M 8.55 B 1.4 1.34 97.83 95.2 19.82 M 18.76 M 1.06 225.33 M
728 1400/04/08 20,940 21,650 20,510 20,880 -2.29 20,990 -1.78 5.56 3.79 M 7.95 B 1.31 1.07 92.45 99.22 17.5 M 14.97 M 1.17 -538.15 M
729 1400/04/07 21,980 21,990 20,760 20,990 -2.19 21,370 -0.42 5.92 2.24 M 4.79 B 0.69 0.54 64.92 98.11 10.13 M 11.16 M -1.1 -1.59 B
730 1400/04/06 22,050 22,250 20,890 20,970 -3.76 21,460 -1.51 6.51 2.34 M 5.01 B 0.76 0.58 95.19 100.0 12.08 M 12.0 M 1.01 -241.39 M
731 1400/04/05 21,850 22,470 21,230 21,910 1.91 21,790 1.35 5.84 3.2 M 6.96 B 1.08 0.83 95.39 96.47 18.25 M 12.77 M 1.43 -75.13 M
732 1400/04/02 21,390 22,160 20,570 21,700 2.75 21,500 1.8 7.73 3.5 M 7.52 B 1.35 0.95 76.5 91.56 15.3 M 11.91 M 1.28 -1.13 B
733 1400/04/01 20,890 21,400 20,400 21,170 3.83 21,120 3.58 4.9 3.14 M 6.64 B 1.24 0.89 90.84 91.7 14.78 M 10.75 M 1.37 -57.02 M
734 1400/03/31 19,330 20,630 19,330 20,630 4.99 20,390 3.77 6.73 4.05 M 8.25 B 1.71 1.21 96.63 80.2 26.07 M 11.09 M 2.35 1.36 B
735 1400/03/30 19,320 20,200 19,320 19,550 0.15 19,650 0.67 4.55 1.59 M 3.12 B 0.61 0.48 76.94 97.63 9.67 M 7.82 M 1.24 -644.63 M
736 1400/03/29 19,080 20,220 19,080 19,550 -2.45 19,520 -2.59 5.97 2.56 M 4.99 B 0.99 0.81 70.01 92.18 13.19 M 13.3 M -1.01 -1.11 B
737 1400/03/26 19,830 20,390 19,800 19,810 -2.46 20,040 -1.33 2.98 1.61 M 3.23 B 0.58 0.52 76.88 99.82 10.34 M 6.88 M 1.5 -740.21 M
738 1400/03/25 19,930 20,680 19,800 19,920 -2.06 20,310 -0.15 4.44 2.91 M 5.92 B 0.88 0.99 32.4 98.99 7.79 M 11.46 M -1.47 -3.94 B
739 1400/03/24 20,000 20,590 20,000 20,470 2.45 20,340 1.8 2.95 3.2 M 6.5 B 0.94 0.93 47.92 90.16 10.93 M 12.14 M -1.11 -2.75 B
740 1400/03/23 19,460 20,450 19,360 20,190 3.17 19,980 2.1 5.63 2.81 M 5.62 B 0.72 0.84 85.3 79.92 15.57 M 8.56 M 1.82 302.78 M
741 1400/03/22 19,510 20,370 19,260 19,570 -0.31 19,570 -0.31 5.76 2.34 M 4.58 B 0.6 0.71 46.61 100.0 9.12 M 11.39 M -1.25 -2.45 B
742 1400/03/19 19,770 20,190 19,200 19,500 -3.47 19,630 -2.82 5.16 2.59 M 5.08 B 0.62 0.72 91.24 100.0 12.6 M 8.84 M 1.43 -445.32 M
743 1400/03/18 20,020 20,500 19,650 19,770 1.23 20,200 3.43 4.33 5.69 M 11.5 B 1.06 1.72 94.42 88.75 15.64 M 13.84 M 1.13 651.68 M
744 1400/03/17 19,620 19,670 19,080 19,670 4.96 19,530 4.22 3.09 3.52 M 6.88 B 0.47 1.13 100.0 83.13 18.3 M 8.83 M 2.07 1.16 B
745 1400/03/12 18,410 19,310 18,150 19,070 0.58 18,740 -1.16 6.39 5.52 M 10.34 B 0.86 1.94 97.42 100.0 12.14 M 10.2 M 1.19 -267.26 M
746 1400/03/11 20,000 20,000 18,620 18,620 -4.95 18,960 -3.22 7.41 2.33 M 4.42 B 0.39 0.85 95.95 99.78 8.36 M 10.65 M -1.27 -169.01 M
747 1400/03/10 19,800 20,280 19,290 19,290 -4.98 19,590 -3.5 5.13 3.84 M 7.52 B 0.73 1.51 95.61 98.94 14.09 M 8.63 M 1.63 -250.25 M
748 1400/03/09 19,560 20,740 19,100 20,000 1.21 20,300 2.73 8.59 11.6 M 23.54 B 3.96 5.9 63.58 97.12 11.9 M 15.28 M -1.28 -7.9 B
749 1400/03/08 19,100 20,810 19,100 19,810 -1.44 19,760 -1.69 8.95 14.3 M 28.25 B 134.23 11.44 100.0 98.96 15.41 M 15.57 M -1.01 294.04 M
750 1400/03/05 19,220 19,220 19,220 19,220 -4.99 20,100 -0.64 0.0 91.77 K 176.38 M 0.69 0.07 65.13 100.0 4.79 M 88.19 M -18.42 -61.5 M
751 1400/03/04 19,300 19,300 19,300 19,300 -4.97 20,230 -0.39 0.0 60.12 K 116.02 M 0.32 0.05 25.14 100.0 1.72 M 116.02 M -67.61 -86.85 M
752 1400/03/03 19,400 19,400 19,400 19,400 -5.0 20,310 -0.54 0.0 75.29 K 146.07 M 0.39 0.06 15.0 100.0 2.19 M 18.26 M -8.33 -124.16 M
753 1400/03/02 19,550 19,550 19,550 19,550 -4.96 20,420 -0.73 0.0 107.86 K 210.86 M 0.52 0.09 14.7 100.0 3.44 M 23.43 M -6.8 -179.86 M
754 1400/03/01 19,820 19,820 19,820 19,820 -4.99 20,570 -1.39 0.0 197.51 K 391.46 M 0.07 0.16 34.69 100.0 9.7 M 39.15 M -4.04 -255.68 M
755 1400/02/29 20,160 20,160 20,160 20,160 -5.0 20,860 -1.7 0.0 224.32 K 452.22 M 0.08 0.19 18.42 100.0 3.08 M 45.22 M -14.66 -368.93 M
756 1400/02/28 20,710 20,710 20,710 20,710 -5.0 21,220 -2.66 0.0 348.31 K 721.34 M 0.11 0.29 26.79 100.0 5.86 M 40.07 M -6.84 -528.1 M
757 1400/02/27 20,840 20,840 20,840 20,840 -4.97 21,800 -0.59 0.0 76.87 K 160.19 M 0.02 0.06 100.0 100.0 5.01 M 40.05 M -8.0 0.0
758 1400/02/26 21,140 21,140 21,140 21,140 -4.99 21,930 -1.44 0.0 191.84 K 405.56 M 0.04 0.16 100.0 100.0 5.48 M 45.06 M -8.22 0.0
759 1400/02/25 23,510 23,510 21,730 21,730 -4.98 22,250 -2.71 8.19 12.72 M 28.31 B 5.85 23.33 99.79 97.56 19.91 M 19.73 M 1.01 630.1 M
760 1400/02/22 22,870 22,870 22,870 22,870 5.98 22,870 5.98 0.0 1.1 M 2.52 B 0.56 2.25 100.0 49.27 64.73 M 6.1 M 10.62 1.28 B
761 1400/02/21 21,580 21,580 21,580 21,580 5.99 21,580 5.99 0.0 1.08 M 2.32 B 0.62 2.46 72.13 81.21 93.09 M 4.99 M 18.65 -210.89 M
762 1400/02/20 20,000 21,200 19,400 21,200 -54.4 20,360 -56.21 9.28 8.7 M 17.7 B 3.44 K 2.03 K 100.0 99.99 27.88 M 18.56 M 1.5 725.04 K
763 1400/02/15 45,100 45,100 45,100 45,100 -2.99 46,490 0.0 0.0 111.0 500.61 K 0.04 0.02 100.0 100.0 500.61 K 500.61 K 1.0 0.0
764 1400/02/13 45,100 45,100 45,100 45,100 -2.99 46,490 0.0 0.0 1.29 K 5.84 M 0.47 0.18 100.0 100.0 2.92 M 5.84 M -2.0 0.0
765 1400/02/12 45,100 45,100 45,100 45,100 -2.99 46,490 0.0 0.0 812.0 3.66 M 0.31 0.08 100.0 100.0 1.83 M 3.66 M -2.0 0.0
766 1400/02/11 45,100 45,100 45,100 45,100 -2.99 46,490 0.0 0.0 2.4 K 10.82 M 1.02 0.19 100.0 100.0 10.82 M 10.82 M 1.0 0.0
767 1400/02/07 45,110 45,110 45,110 45,110 -2.99 46,490 -0.02 0.0 8.03 K 36.22 M 10.49 0.49 100.0 100.0 18.11 M 18.11 M 1.0 0.0
768 1400/02/06 45,110 45,110 45,110 45,110 -2.99 46,500 0.0 0.0 2.18 K 9.81 M 6.13 0.1 100.0 100.0 9.81 M 4.91 M 2.0 0.0
769 1400/02/04 45,110 45,110 45,110 45,110 -2.99 46,500 0.0 0.0 441.0 1.99 M 0.83 0.01 100.0 100.0 1.99 M 1.99 M 1.0 0.0
770 1400/02/01 45,110 45,110 45,110 45,110 -2.99 46,500 0.0 0.0 110.0 496.21 K 0.2 0.0 100.0 100.0 496.21 K 496.21 K 1.0 0.0
771 1400/01/31 45,570 45,570 45,570 45,570 -2.0 46,500 0.0 0.0 983.0 4.48 M 1.3 0.02 100.0 100.0 1.49 M 4.48 M -3.0 0.0
772 1400/01/30 45,570 45,570 45,570 45,570 -2.0 46,500 0.0 0.0 120.0 546.84 K 0.15 0.0 100.0 100.0 546.84 K 546.84 K 1.0 0.0
773 1400/01/28 45,570 45,570 45,570 45,570 -2.0 46,500 0.0 0.0 120.0 546.84 K 0.11 0.0 100.0 100.0 546.84 K 546.84 K 1.0 0.0
774 1400/01/24 45,570 45,570 45,570 45,570 -2.0 46,500 0.0 0.0 1.34 K 6.09 M 0.55 0.01 100.0 100.0 1.02 M 6.09 M -6.0 0.0
775 1400/01/21 45,570 45,570 45,570 45,570 -2.0 46,500 0.0 0.0 140.0 637.98 K 0.03 0.0 100.0 100.0 637.98 K 637.98 K 1.0 0.0
776 1400/01/18 45,570 45,570 45,570 45,570 -2.0 46,500 0.0 0.0 2.06 K 9.39 M 0.26 0.02 100.0 100.0 3.13 M 3.13 M 1.0 0.0
777 1400/01/17 45,570 45,570 45,570 45,570 -2.0 46,500 0.0 0.0 269.0 1.23 M 0.02 0.0 100.0 100.0 612.92 K 1.23 M -2.0 0.0
778 1400/01/16 45,570 45,570 45,570 45,570 -2.0 46,500 0.0 0.0 1.5 K 6.84 M 0.11 0.01 100.0 100.0 1.14 M 6.84 M -6.0 0.0
779 1400/01/15 45,580 45,580 45,580 45,580 -2.0 46,500 -0.02 0.0 8.27 K 37.69 M 0.36 0.06 15.36 100.0 1.93 M 9.42 M -4.88 -31.91 M
780 1400/01/14 45,590 45,590 45,590 45,590 -2.0 46,510 -0.02 0.0 12.1 K 55.18 M 0.39 0.09 9.11 100.0 838.1 K 27.59 M -32.92 -50.15 M
781 1400/01/11 45,600 45,600 45,600 45,600 -2.0 46,520 -0.02 0.0 16.96 K 77.32 M 0.44 0.13 5.64 100.0 727.32 K 25.77 M -35.44 -72.96 M
782 1400/01/10 45,620 45,620 45,620 45,620 -2.0 46,530 -0.04 0.0 26.31 K 120.04 M 0.52 0.18 12.59 100.0 1.51 M 30.01 M -19.86 -104.93 M
783 1400/01/08 45,630 45,630 45,630 45,630 -2.0 46,550 -0.02 0.0 7.37 K 33.64 M 0.1 0.05 100.0 100.0 369.65 K 365.64 K 1.01 0.0
784 1399/12/27 45,670 45,670 45,670 45,670 -2.0 46,560 -0.09 0.0 51.02 K 233.03 M 0.52 0.31 37.28 100.0 4.34 M 58.26 M -13.41 -146.14 M
785 1399/12/26 45,720 45,720 45,720 45,720 -1.99 46,600 -0.11 0.0 51.98 K 237.64 M 0.36 0.29 61.52 100.0 875.44 K 2.16 M -2.47 -91.44 M
786 1399/12/24 45,770 45,770 45,770 45,770 -1.99 46,650 -0.11 0.0 55.61 K 254.53 M 0.27 0.27 1.1 100.0 932.18 K 63.63 M -68.26 -251.73 M
787 1399/12/23 45,840 45,840 45,840 45,840 -1.99 46,700 -0.15 0.0 86.09 K 394.65 M 0.29 0.32 7.08 100.0 2.15 M 39.46 M -18.37 -366.72 M
788 1399/12/20 45,950 45,950 45,950 45,950 -1.98 46,770 -0.23 0.0 121.81 K 559.7 M 0.43 0.05 1.48 100.0 1.19 M 79.96 M -67.41 -551.4 M
789 1399/12/19 46,090 46,090 46,090 46,090 -2.0 46,880 -0.32 0.0 170.99 K 788.09 M 0.68 0.06 1.75 100.0 1.25 M 52.54 M -41.94 -774.31 M
790 1399/12/18 46,340 46,340 46,340 46,340 -1.99 47,030 -0.53 0.0 279.52 K 1.3 B 1.43 0.1 3.41 100.0 4.01 M 64.77 M -16.15 -1.25 B
791 1399/12/17 46,660 46,660 46,660 46,660 -2.0 47,280 -0.69 0.0 361.63 K 1.69 B 2.93 0.09 0.45 100.0 950.7 K 99.26 M -104.4 -1.68 B
792 1399/12/16 47,170 47,170 47,170 47,170 -1.99 47,610 -1.08 0.0 565.82 K 2.67 B 4.49 0.09 1.03 100.0 3.43 M 80.88 M -23.56 -2.64 B
793 1399/12/13 47,210 47,210 47,210 47,210 -1.99 48,130 -0.08 0.0 38.25 K 180.56 M 0.31 0.01 100.0 100.0 16.41 M 45.14 M -2.75 0.0
794 1399/12/12 47,220 47,220 47,220 47,220 -1.99 48,170 -0.02 0.0 5.74 K 27.1 M 0.04 0.0 100.0 100.0 1.59 M 27.1 M -17.0 0.0
795 1399/12/11 47,220 47,220 47,220 47,220 -1.99 48,180 0.0 0.0 4.77 K 22.51 M 0.03 0.0 100.0 100.0 1.5 M 22.51 M -15.0 0.0
796 1399/12/10 47,220 47,220 47,220 47,220 -1.99 48,180 0.0 0.0 2.63 K 12.42 M 0.02 0.0 100.0 100.0 1.77 M 6.21 M -3.5 0.0
797 1399/12/09 47,760 47,760 47,760 47,760 -1.99 48,180 -1.13 0.0 579.14 K 2.77 B 5.76 0.07 3.31 100.0 3.15 M 95.38 M -30.26 -2.67 B
798 1399/12/06 47,790 47,790 47,790 47,790 -1.99 48,730 -0.06 0.0 26.22 K 125.31 M 0.19 0.0 100.0 100.0 7.83 M 17.9 M -2.29 0.0
799 1399/12/05 47,910 47,910 47,910 47,910 -1.98 48,760 -0.25 0.0 126.35 K 605.32 M 0.76 0.02 20.85 100.0 4.67 M 31.86 M -6.82 -479.1 M
800 1399/12/04 47,970 47,970 47,970 47,970 -1.98 48,880 -0.12 0.0 59.36 K 284.74 M 0.26 0.01 12.39 100.0 2.71 M 94.91 M -34.96 -249.44 M
801 1399/12/03 48,040 48,040 48,040 48,040 -2.0 48,940 -0.16 0.0 83.08 K 399.09 M 0.27 0.01 9.72 100.0 2.28 M 44.34 M -19.43 -360.3 M
802 1399/12/02 48,240 48,240 48,240 48,240 -1.99 49,020 -0.41 0.0 207.89 K 1.0 B 0.39 0.02 41.8 100.0 5.82 M 52.78 M -9.07 -583.7 M
803 1399/11/29 48,470 48,470 48,470 48,470 -1.98 49,220 -0.47 0.0 225.98 K 1.1 B 0.03 0.02 29.2 100.0 4.7 M 40.57 M -8.63 -775.52 M
804 1399/11/28 48,720 48,720 48,720 48,720 -1.99 49,450 -0.52 0.0 255.49 K 1.24 B 0.03 0.03 9.98 100.0 2.76 M 31.92 M -11.57 -1.12 B
805 1399/11/27 49,100 49,100 49,100 49,100 -2.0 49,710 -0.78 0.0 379.02 K 1.86 B 0.04 0.04 12.93 100.0 4.22 M 46.52 M -11.02 -1.62 B
806 1399/11/26 49,590 49,590 49,590 49,590 -2.0 50,100 -0.99 0.0 481.55 K 2.39 B 0.03 0.05 16.94 100.0 3.18 M 48.74 M -15.3 -1.98 B
807 1399/11/25 50,600 50,600 50,600 50,600 -1.99 50,600 -1.99 0.0 1.36 M 6.86 B 0.05 0.13 58.72 100.0 5.12 M 48.68 M -9.52 -2.83 B
808 1399/11/21 54,000 55,380 50,200 50,810 -3.84 51,630 -2.29 10.32 41.72 M 215.42 B 2.36 4.59 98.62 99.48 17.52 M 31.32 M -1.79 -1.84 B
809 1399/11/20 52,840 52,840 52,840 52,840 4.99 52,840 4.99 0.0 6.26 M 33.08 B 0.38 0.67 98.4 68.04 21.36 M 29.05 M -1.36 10.04 B
810 1399/11/19 50,330 50,330 50,330 50,330 4.99 50,330 4.99 0.0 4.24 M 21.35 B 0.27 0.46 100.0 52.85 18.81 M 25.59 M -1.36 10.07 B
811 1399/11/18 47,900 48,590 43,970 48,590 4.99 47,940 3.59 10.51 24.72 M 118.52 B 2.2 3.02 99.7 98.81 15.59 M 35.39 M -2.27 1.06 B
812 1399/11/15 48,040 48,040 43,480 47,600 4.02 46,280 1.14 10.49 52.34 M 242.24 B 9.17 9.08 99.1 99.24 24.13 M 40.11 M -1.66 -318.15 M
813 1399/11/14 46,760 46,760 46,760 46,760 4.98 45,760 2.74 0.0 697.61 K 3.26 B 0.12 0.12 100.0 99.93 66.57 M 11.77 M 5.66 2.34 M
814 1399/11/13 45,310 45,310 45,310 45,310 4.98 44,540 3.2 0.0 817.34 K 3.7 B 0.14 0.13 100.0 99.94 80.51 M 9.66 M 8.33 2.27 M
815 1399/11/12 43,310 43,310 43,310 43,310 4.99 43,160 4.63 0.0 1.18 M 5.09 B 0.15 0.18 100.0 81.63 103.94 M 12.99 M 8.0 935.57 M
816 1399/11/11 41,340 41,340 41,340 41,340 4.98 41,250 4.75 0.0 1.21 M 5.02 B 0.15 0.18 100.0 53.85 29.71 M 7.77 M 3.82 2.32 B
817 1399/11/08 39,530 39,530 38,290 39,530 4.99 39,380 4.59 3.24 24.64 M 97.03 B 5.33 4.26 99.95 97.42 23.11 M 39.3 M -1.7 2.46 B
818 1399/11/07 37,650 37,650 37,650 37,650 4.99 37,650 4.99 0.0 1.5 M 5.64 B 0.24 0.26 100.0 62.63 104.48 M 11.47 M 9.11 2.11 B
819 1399/11/06 36,080 36,080 36,080 36,080 4.98 35,860 4.34 0.0 1.27 M 4.56 B 0.21 0.21 100.0 84.15 32.84 M 10.88 M 3.02 723.4 M
820 1399/11/05 32,900 34,480 32,900 34,480 4.99 34,370 4.66 4.8 11.74 M 40.35 B 2.99 1.89 100.0 95.21 18.08 M 32.61 M -1.8 1.93 B
821 1399/11/04 32,820 33,500 32,820 32,820 -4.98 32,840 -4.92 2.07 2.3 M 7.57 B 0.6 0.37 91.33 99.57 14.31 M 26.53 M -1.85 -623.58 M
822 1399/11/01 34,600 36,130 33,870 33,870 -4.99 34,540 -3.11 6.67 6.31 M 21.81 B 1.3 1.01 93.22 98.24 18.18 M 25.35 M -1.39 -1.09 B
823 1399/10/30 35,530 36,990 35,530 35,530 -4.97 35,650 -4.65 4.11 9.21 M 32.85 B 1.38 1.52 95.37 99.97 33.87 M 27.41 M 1.24 -1.51 B
824 1399/10/29 36,500 36,500 36,500 36,500 -5.0 37,390 -2.68 0.0 666.79 K 2.43 B 0.07 0.1 16.02 100.0 9.28 M 152.11 M -16.39 -2.04 B
825 1399/10/27 38,290 38,290 38,290 38,290 -4.99 38,420 -4.67 0.0 1.16 M 4.44 B 0.13 0.17 51.14 100.0 14.38 M 96.57 M -6.72 -2.17 B
826 1399/10/24 42,060 42,060 40,240 40,240 -4.98 40,300 -4.84 4.52 1.97 M 7.96 B 0.21 0.29 71.68 100.0 13.45 M 62.17 M -4.62 -2.25 B
827 1399/10/23 42,700 42,700 40,670 41,400 1.79 42,350 4.13 4.99 11.32 M 47.92 B 1.44 1.78 97.37 86.58 19.62 M 25.58 M -1.3 5.17 B
828 1399/10/22 39,000 41,380 37,850 41,380 5.0 40,670 3.2 9.33 18.38 M 74.75 B 3.63 3.29 99.15 92.32 27.18 M 28.15 M -1.04 5.1 B
829 1399/10/21 40,250 40,250 37,460 37,500 -2.19 39,410 2.79 7.45 11.7 M 46.11 B 3.0 2.19 96.44 90.66 23.27 M 31.4 M -1.35 2.67 B
830 1399/10/20 38,340 38,340 38,340 38,340 4.98 38,340 4.98 0.0 2.63 M 10.08 B 0.6 0.48 100.0 23.9 65.87 M 6.31 M 10.45 7.67 B
831 1399/10/17 36,520 36,520 36,520 36,520 4.97 36,520 4.97 0.0 2.73 M 9.96 B 0.54 0.5 100.0 60.35 58.61 M 10.06 M 5.83 3.95 B
832 1399/10/16 34,790 34,790 34,360 34,790 4.98 34,790 4.98 1.25 3.87 M 13.47 B 0.67 0.72 100.0 59.69 54.98 M 16.18 M 3.4 5.43 B
833 1399/10/15 32,850 34,000 31,600 33,670 2.47 33,140 0.85 7.59 4.4 M 14.59 B 0.85 0.81 99.47 99.16 16.42 M 15.43 M 1.06 45.24 M
834 1399/10/14 31,210 34,360 31,210 32,000 -2.23 32,860 0.4 10.09 5.87 M 19.28 B 1.15 1.11 99.43 98.33 17.09 M 20.37 M -1.19 212.58 M
835 1399/10/13 32,470 33,990 32,470 32,470 -4.98 32,730 -4.21 4.68 4.96 M 16.25 B 0.68 0.97 88.81 99.1 16.1 M 18.32 M -1.14 -1.67 B
836 1399/10/10 34,670 34,670 32,010 32,570 -1.36 34,170 3.48 8.31 6.21 M 21.22 B 0.94 1.23 100.0 88.34 14.23 M 16.99 M -1.19 2.47 B
837 1399/10/09 30,870 34,110 30,870 34,110 4.99 33,020 1.63 10.5 7.48 M 24.68 B 1.15 1.49 99.51 92.79 31.45 M 18.51 M 1.7 1.66 B
838 1399/10/08 32,300 32,300 32,300 32,300 -4.97 32,490 -4.41 0.0 1.3 M 4.2 B 0.18 0.26 56.97 100.0 7.11 M 28.21 M -3.97 -1.81 B
839 1399/10/07 35,440 35,440 33,590 33,590 -4.98 33,990 -3.85 5.51 5.66 M 19.23 B 0.73 1.08 90.19 99.9 13.36 M 18.25 M -1.37 -1.87 B
840 1399/10/06 35,760 35,760 32,360 35,450 4.08 35,350 3.79 10.51 15.85 M 56.03 B 2.27 3.46 99.81 86.85 21.18 M 22.06 M -1.04 7.26 B
841 1399/10/03 34,060 34,060 34,060 34,060 4.99 34,060 4.99 0.0 2.88 M 9.8 B 0.44 0.63 100.0 45.75 27.75 M 8.36 M 3.32 5.32 B
842 1399/10/02 32,440 32,440 32,200 32,440 4.98 32,440 4.98 0.75 6.8 M 22.06 B 1.3 1.57 100.0 76.87 22.65 M 25.09 M -1.11 5.1 B
843 1399/10/01 30,700 30,940 29,710 30,940 4.99 30,900 4.85 4.14 5.49 M 16.97 B 1.15 1.3 99.51 48.53 34.25 M 16.64 M 2.06 8.65 B
844 1399/09/30 29,280 29,920 27,600 29,920 4.98 29,470 3.4 8.41 7.85 M 23.15 B 1.73 1.98 99.92 87.0 18.89 M 18.75 M 1.01 2.99 B
845 1399/09/29 28,390 29,690 28,390 28,390 -4.99 28,500 -4.62 4.58 11.87 M 33.84 B 3.74 3.3 95.84 99.76 24.35 M 29.3 M -1.2 -1.33 B
846 1399/09/26 28,930 28,930 28,930 28,930 -4.99 29,880 -1.87 0.0 648.35 K 1.88 B 0.18 0.17 78.41 100.0 11.96 M 133.98 M -11.21 -405.02 M
847 1399/09/25 29,180 29,180 29,180 29,180 -4.98 30,450 -0.85 0.0 293.66 K 856.89 M 0.07 0.07 35.3 100.0 6.44 M 95.21 M -14.79 -554.42 M
848 1399/09/24 31,260 32,650 29,580 29,580 -4.98 30,710 -1.35 10.38 3.27 M 10.03 B 0.75 0.78 92.45 100.0 18.37 M 16.86 M 1.09 -757.26 M
849 1399/09/23 31,050 31,510 29,160 31,210 4.0 31,130 3.73 8.06 6.68 M 20.78 B 1.78 1.6 97.35 99.83 20.51 M 19.94 M 1.03 -515.39 M
850 1399/09/22 30,200 30,530 27,900 30,530 4.99 30,010 3.2 9.43 5.0 M 15.01 B 1.69 1.25 98.38 98.85 18.01 M 16.13 M 1.12 -70.72 M
851 1399/09/19 29,080 29,100 28,190 29,100 4.98 29,080 4.91 3.23 3.11 M 9.04 B 0.91 0.74 98.98 83.04 16.86 M 15.55 M 1.08 1.44 B
852 1399/09/18 27,600 28,140 26,050 28,140 5.0 27,720 3.43 8.02 2.63 M 7.3 B 0.62 0.61 99.49 88.8 14.73 M 11.18 M 1.32 780.56 M
853 1399/09/17 25,950 28,400 25,950 26,000 -4.8 26,800 -1.87 9.44 4.34 M 11.63 B 1.12 0.97 95.92 99.88 12.75 M 13.02 M -1.02 -459.62 M
854 1399/09/16 27,910 27,910 26,000 26,540 -0.19 27,310 2.71 7.35 3.67 M 10.03 B 0.76 0.82 94.16 98.97 10.78 M 19.38 M -1.8 -482.41 M
855 1399/09/15 26,500 27,190 26,120 27,190 4.98 26,590 2.66 4.1 1.08 M 2.92 B 0.21 0.24 100.0 99.99 18.86 M 12.6 M 1.5 203.93 K
856 1399/09/12 25,240 26,120 24,860 26,120 4.98 25,900 4.1 5.07 5.41 M 14.01 B 1.19 1.24 98.45 97.49 20.58 M 23.19 M -1.13 134.94 M
857 1399/09/11 24,930 24,930 23,510 24,930 4.97 24,880 4.76 6.04 6.82 M 16.97 B 1.85 1.64 98.92 83.92 19.82 M 26.62 M -1.34 2.54 B
858 1399/09/10 23,080 23,920 22,310 23,920 4.96 23,750 4.21 7.22 2.46 M 5.84 B 0.64 0.6 98.92 90.8 39.59 M 19.37 M 2.04 474.63 M
859 1399/09/09 23,190 23,350 22,030 22,970 0.48 22,790 -0.31 5.99 8.33 M 18.98 B 3.04 2.2 98.62 98.43 24.56 M 37.58 M -1.53 36.81 M
860 1399/09/08 22,500 23,750 22,400 23,000 -0.65 22,860 -1.25 6.03 3.07 M 7.01 B 1.02 0.84 97.95 99.42 15.49 M 16.75 M -1.08 -102.88 M
861 1399/09/05 22,010 23,750 22,010 23,210 1.84 23,150 1.58 7.91 1.98 M 4.6 B 0.54 0.56 99.99 99.02 16.92 M 13.1 M 1.29 44.34 M
862 1399/09/04 23,200 23,450 21,310 22,450 0.49 22,790 2.01 10.04 2.59 M 5.91 B 0.67 0.75 95.6 94.76 12.49 M 15.04 M -1.2 49.92 M
863 1399/09/03 21,100 22,420 21,100 22,420 4.96 22,340 4.59 6.26 3.13 M 6.99 B 0.66 0.94 98.68 81.73 18.2 M 15.48 M 1.18 1.18 B
864 1399/09/02 21,010 22,110 21,010 21,580 -2.4 21,360 -3.39 5.24 2.91 M 6.23 B 0.54 0.87 93.79 100.0 20.78 M 15.96 M 1.3 -386.58 M
865 1399/09/01 23,170 23,170 21,780 21,780 -4.97 22,110 -3.53 6.38 4.43 M 9.8 B 0.91 1.36 94.06 100.0 18.7 M 18.99 M -1.02 -582.54 M
866 1399/08/28 23,000 23,500 22,250 22,910 -0.48 22,920 -0.43 5.62 5.22 M 11.95 B 0.99 1.69 100.0 98.06 14.46 M 17.24 M -1.19 231.45 M
867 1399/08/27 23,900 23,900 22,100 22,590 -2.5 23,020 -0.65 8.14 3.53 M 8.13 B 0.64 1.18 99.2 100.0 13.01 M 15.35 M -1.18 -64.88 M
868 1399/08/26 22,050 24,110 22,000 23,560 2.04 23,170 0.35 9.59 7.69 M 17.82 B 1.43 2.74 98.6 99.64 17.52 M 24.16 M -1.38 -184.59 M
869 1399/08/25 23,340 23,350 21,130 22,270 0.13 23,090 3.82 10.51 6.24 M 14.4 B 1.26 2.42 95.63 97.8 19.07 M 22.22 M -1.16 -313.12 M
870 1399/08/24 22,390 22,580 21,850 22,580 4.97 22,240 3.39 3.34 1.65 M 3.72 B 0.32 0.64 100.0 94.17 26.35 M 17.58 M 1.5 216.76 M
871 1399/08/21 20,500 22,000 19,920 22,000 4.96 21,510 2.62 10.44 7.23 M 15.55 B 1.78 3.01 99.55 97.82 21.17 M 19.13 M 1.11 268.33 M
872 1399/08/20 21,750 22,480 20,640 20,640 -4.97 20,960 -3.5 8.91 4.99 M 10.46 B 1.4 2.2 96.69 99.21 16.56 M 17.84 M -1.08 -263.78 M
873 1399/08/19 21,750 21,760 20,850 21,760 4.97 21,720 4.78 4.36 6.85 M 14.88 B 2.93 3.27 97.77 77.5 17.24 M 26.4 M -1.53 3.02 B
874 1399/08/18 20,900 20,980 19,500 20,980 4.95 20,730 3.7 7.59 4.07 M 8.44 B 1.98 1.95 100.0 94.02 21.52 M 18.84 M 1.14 504.49 M
875 1399/08/17 19,990 20,410 18,510 20,410 4.99 19,990 2.83 10.26 2.73 M 5.46 B 1.76 1.39 100.0 95.71 21.67 M 16.18 M 1.34 234.4 M
876 1399/08/14 18,110 20,010 18,110 20,010 4.98 19,440 1.99 10.49 1.63 M 3.2 B 1.32 0.87 100.0 93.45 19.05 M 9.62 M 1.98 209.76 M
877 1399/08/12 18,880 20,390 18,880 19,120 -3.77 19,060 -4.08 8.0 2.48 M 4.74 B 3.23 1.41 81.68 72.77 16.82 M 11.12 M 1.51 421.82 M
878 1399/08/11 19,200 19,700 19,190 19,190 -5.0 19,870 -1.63 2.66 763.19 K 1.46 B 0.95 0.44 73.8 71.78 15.02 M 43.81 M -2.92 29.66 M
879 1399/08/10 20,160 21,000 20,160 20,180 -4.9 20,200 -4.81 4.17 2.67 M 5.39 B 2.63 1.68 81.29 71.89 19.99 M 14.34 M 1.39 506.34 M
880 1399/08/07 20,260 20,260 20,260 20,260 -4.97 21,220 -0.47 0.0 223.98 K 453.79 M 0.16 0.14 100.0 100.0 14.64 M 64.83 M -4.43 0.0
881 1399/08/06 20,270 20,270 20,270 20,270 -4.97 21,320 -0.05 0.0 24.51 K 49.69 M 0.01 0.02 100.0 100.0 3.31 M 49.69 M -15.0 0.0
882 1399/08/05 20,340 20,340 20,340 20,340 -5.0 21,330 -0.37 0.0 164.91 K 335.43 M 0.08 0.1 100.0 100.0 12.42 M 111.81 M -9.0 0.0
883 1399/08/03 22,230 22,700 20,610 20,610 -4.98 21,410 -1.29 10.14 918.58 K 1.93 B 0.34 0.6 100.0 100.0 11.75 M 15.8 M -1.34 0.0
884 1399/07/30 21,700 21,700 21,000 21,580 4.4 21,690 4.93 3.33 3.74 M 8.12 B 1.64 2.79 100.0 100.0 166.44 M 14.4 M 11.56 -10.89 M
885 1399/07/29 19,660 21,470 19,460 21,470 4.99 20,670 1.08 10.33 2.36 M 4.88 B 1.1 1.93 99.98 100.0 25.15 M 13.33 M 1.89 -976.5 K
886 1399/07/28 20,050 21,700 19,980 20,590 -2.09 20,450 -2.76 8.61 1.86 M 3.78 B 0.74 1.65 100.0 99.92 16.23 M 12.51 M 1.3 3.08 M
887 1399/07/27 20,690 21,750 20,680 20,680 -4.96 21,030 -3.35 5.17 1.68 M 3.49 B 0.63 1.61 100.0 100.0 20.17 M 17.27 M 1.17 0.0
888 1399/07/23 21,800 22,600 21,730 21,810 -4.63 21,760 -4.85 4.0 3.88 M 8.43 B 1.53 4.54 100.0 99.86 28.59 M 25.21 M 1.13 11.82 M
889 1399/07/22 22,610 23,800 22,610 22,610 -5.0 22,870 -3.91 5.26 1.63 M 3.69 B 0.54 2.06 100.0 100.0 18.54 M 10.05 M 1.84 0.0
890 1399/07/21 23,560 24,290 23,560 23,560 -5.0 23,800 -4.03 3.1 1.66 M 3.91 B 0.61 2.34 99.72 100.0 19.67 M 18.51 M 1.06 -10.75 M
891 1399/07/20 26,000 26,100 24,290 24,330 -4.81 24,800 -2.97 7.45 3.69 M 9.16 B 1.88 7.06 99.96 100.0 14.3 M 16.15 M -1.13 -3.48 M
892 1399/07/19 23,650 25,930 23,600 25,930 4.98 25,560 3.48 9.87 2.4 M 6.12 B 1.6 5.91 99.76 100.0 15.27 M 11.77 M 1.3 -14.92 M
893 1399/07/16 25,900 25,900 24,600 24,700 -4.6 24,700 -4.6 5.28 3.32 M 8.2 B 4.0 13.83 94.39 100.0 14.23 M 14.39 M -1.01 -460.12 M
894 1399/07/15 25,660 26,980 25,660 26,290 -2.67 25,890 -4.15 5.14 3.96 M 10.26 B 66.6 93.9 79.7 100.0 13.95 M 11.96 M 1.17 -2.08 B
895 1399/07/14 25,770 25,770 25,770 25,770 -4.98 27,010 -0.41 0.0 148.36 K 382.32 M 4.94 4.21 100.0 100.0 18.21 M 47.79 M -2.62 0.0
896 1399/07/13 25,770 25,770 25,770 25,770 -4.98 27,120 0.0 0.0 3.29 K 8.48 M 0.1 0.09 100.0 100.0 1.06 M 8.48 M -8.0 0.0
897 1399/07/12 25,800 25,800 25,800 25,800 -4.97 27,120 -0.11 0.0 38.36 K 98.97 M 1.41 0.9 100.0 100.0 4.5 M 98.97 M -22.0 0.0
898 1399/07/09 25,800 25,800 25,800 25,800 -4.97 27,150 0.0 0.0 4.27 K 11.01 M 0.14 0.1 100.0 100.0 1.22 M 11.01 M -9.0 0.0
899 1399/07/08 25,870 25,870 25,870 25,870 -4.99 27,150 -0.29 0.0 103.23 K 267.06 M 10.89 2.21 100.0 100.0 24.28 M 14.06 M 1.73 0.0
900 1399/07/07 25,870 25,870 25,870 25,870 -4.99 27,230 0.0 0.0 967.0 2.5 M 0.1 0.01 100.0 100.0 625.41 K 1.25 M -2.0 0.0
901 1399/07/06 25,880 25,880 25,880 25,880 -4.99 27,230 -0.04 0.0 10.66 K 27.6 M 1.24 0.04 100.0 100.0 5.52 M 13.8 M -2.5 0.0
902 1399/07/05 25,890 25,890 25,890 25,890 -4.99 27,240 -0.04 0.0 17.26 K 44.69 M 2.54 0.06 100.0 100.0 3.72 M 22.34 M -6.0 0.0
903 1399/07/02 25,900 25,900 25,900 25,900 -4.99 27,250 -0.04 0.0 15.93 K 41.25 M 1.04 0.06 100.0 100.0 2.58 M 5.89 M -2.29 0.0
904 1399/07/01 25,900 25,900 25,900 25,900 -4.99 27,260 0.0 0.0 2.58 K 6.67 M 0.03 0.01 100.0 100.0 833.98 K 3.34 M -4.0 0.0
905 1399/06/31 25,900 25,900 25,900 25,900 -4.99 27,260 0.0 0.0 1.42 K 3.68 M 0.02 0.0 100.0 100.0 735.04 K 1.23 M -1.67 0.0
906 1399/06/30 25,900 25,900 25,900 25,900 -4.99 27,260 0.0 0.0 5.81 K 15.03 M 0.07 0.02 100.0 100.0 2.51 M 5.01 M -2.0 0.0
907 1399/06/29 25,910 25,910 25,910 25,910 -4.99 27,260 -0.04 0.0 8.32 K 21.54 M 0.09 0.02 100.0 100.0 2.15 M 21.54 M -10.0 0.0
908 1399/06/26 25,950 25,950 25,950 25,950 -4.98 27,270 -0.15 0.0 58.32 K 151.34 M 0.69 0.16 100.0 98.55 3.88 M 29.83 M -7.69 2.19 M
909 1399/06/25 26,190 26,190 26,190 26,190 -4.97 27,310 -0.91 0.0 336.15 K 880.37 M 18.86 0.84 100.0 100.0 11.0 M 14.43 M -1.31 0.0
910 1399/06/24 26,210 26,210 26,210 26,210 -4.97 27,560 -0.07 0.0 23.73 K 62.19 M 1.59 0.05 100.0 100.0 2.39 M 7.77 M -3.25 0.0
911 1399/06/23 26,220 26,220 26,220 26,220 -4.97 27,580 -0.04 0.0 6.65 K 17.43 M 0.25 0.01 100.0 100.0 1.45 M 17.43 M -12.0 0.0
912 1399/06/22 26,240 26,240 26,240 26,240 -5.0 27,590 -0.11 0.0 39.68 K 104.13 M 0.91 0.05 100.0 100.0 2.54 M 26.03 M -10.25 0.0
913 1399/06/19 26,250 26,250 26,250 26,250 -4.99 27,620 -0.04 0.0 15.09 K 39.61 M 0.34 0.01 100.0 100.0 1.89 M 39.61 M -21.0 0.0
914 1399/06/18 26,250 26,250 26,250 26,250 -4.99 27,630 0.0 0.0 3.95 K 10.37 M 0.05 0.0 100.0 100.0 1.48 M 10.37 M -7.0 0.0
915 1399/06/17 26,260 26,260 26,260 26,260 -4.99 27,630 -0.04 0.0 9.3 K 24.41 M 0.05 0.01 100.0 100.0 2.71 M 24.41 M -9.0 0.0
916 1399/06/16 26,310 26,310 26,310 26,310 -4.98 27,640 -0.18 0.0 63.09 K 165.99 M 0.07 0.04 100.0 100.0 7.22 M 18.44 M -2.56 0.0
917 1399/06/15 26,410 26,410 26,410 26,410 -4.97 27,690 -0.36 0.0 126.03 K 332.85 M 0.14 0.06 100.0 100.0 12.33 M 66.57 M -5.4 0.0
918 1399/06/12 26,420 26,420 26,420 26,420 -5.0 27,790 -0.07 0.0 19.91 K 52.59 M 0.02 0.01 100.0 100.0 3.51 M 7.51 M -2.14 0.0
919 1399/06/11 26,550 26,550 26,550 26,550 -4.97 27,810 -0.47 0.0 170.32 K 452.19 M 0.18 0.07 100.0 100.0 19.66 M 28.26 M -1.44 0.0
920 1399/06/10 28,850 28,850 26,930 26,930 -4.98 27,940 -1.41 7.13 606.56 K 1.65 B 0.65 0.24 100.0 100.0 6.44 M 14.33 M -2.23 0.0
921 1399/06/05 27,400 29,500 27,400 28,010 -2.88 28,340 -1.73 7.66 3.61 M 10.23 B 15.47 1.46 60.97 99.99 9.83 M 12.57 M -1.28 -3.99 B
922 1399/06/04 27,610 27,610 27,610 27,610 -4.99 28,840 -0.76 0.0 251.33 K 693.92 M 0.69 0.09 100.0 100.0 5.26 M 99.13 M -18.86 0.0
923 1399/06/03 27,650 27,650 27,650 27,650 -4.98 29,060 -0.14 0.0 45.11 K 124.73 M 0.11 0.02 100.0 100.0 7.34 M 62.37 M -8.5 0.0
924 1399/06/02 27,740 27,740 27,740 27,740 -4.97 29,100 -0.31 0.0 101.95 K 282.81 M 0.18 0.03 50.96 100.0 5.34 M 25.71 M -4.82 -138.7 M
925 1399/06/01 28,260 28,260 28,260 28,260 -4.98 29,190 -1.85 0.0 629.85 K 1.78 B 0.71 0.19 84.12 100.0 13.13 M 23.12 M -1.76 -282.6 M
926 1399/05/29 28,370 28,370 28,370 28,370 -4.99 29,740 -0.4 0.0 138.32 K 392.41 M 0.1 0.04 100.0 100.0 7.01 M 196.21 M -28.0 0.0
927 1399/05/28 31,000 31,900 29,450 29,450 0.48 29,860 1.88 8.32 903.08 K 2.74 B 0.42 0.25 100.0 98.93 12.52 M 18.97 M -1.52 29.45 M
928 1399/05/21 28,040 28,040 28,040 28,040 -4.98 29,310 -0.68 0.0 216.57 K 607.26 M 0.08 0.06 100.0 100.0 4.82 M 75.91 M -15.75 0.0
929 1399/05/20 29,110 29,710 28,880 28,880 -4.97 29,510 -2.9 2.87 987.48 K 2.86 B 0.28 0.26 100.0 100.0 8.37 M 14.02 M -1.68 0.0
930 1399/05/19 32,000 32,000 29,710 29,710 -4.99 30,390 -2.81 7.71 2.18 M 6.62 B 0.53 0.56 100.0 89.32 9.84 M 9.17 M 1.07 707.3 M
931 1399/05/15 32,000 32,000 30,680 31,500 3.01 31,270 2.26 4.3 2.52 M 7.89 B 0.56 0.62 100.0 100.0 11.59 M 9.85 M 1.18 0.0
932 1399/05/14 31,110 32,900 30,040 32,000 1.68 30,580 -2.83 9.52 4.89 M 14.94 B 1.03 1.2 100.0 100.0 18.4 M 13.87 M 1.33 0.0
933 1399/05/13 31,400 32,900 30,790 30,800 -4.97 31,470 -2.9 6.85 2.97 M 9.34 B 0.57 0.71 100.0 99.91 13.28 M 12.17 M 1.09 8.02 M
934 1399/05/12 32,200 35,580 32,200 32,200 -4.99 32,410 -4.37 10.5 4.96 M 16.08 B 1.08 1.2 99.16 100.0 13.01 M 13.97 M -1.07 -135.05 M
935 1399/05/11 35,500 35,900 32,900 33,030 -4.29 33,890 -1.8 9.12 5.21 M 17.66 B 1.26 1.25 98.75 100.0 11.7 M 16.61 M -1.42 -219.54 M
936 1399/05/08 33,680 34,750 32,000 34,750 4.98 34,510 4.26 8.59 4.53 M 15.63 B 1.19 1.14 97.34 66.6 14.81 M 8.64 M 1.71 4.8 B
937 1399/05/07 33,140 33,140 32,000 33,140 4.97 33,100 4.85 3.56 6.09 M 20.16 B 1.73 1.64 99.91 74.98 19.38 M 13.26 M 1.46 5.03 B
938 1399/05/06 30,550 31,810 30,300 31,810 4.98 31,570 4.19 4.98 5.31 M 16.77 B 1.47 1.44 100.0 62.07 26.04 M 9.69 M 2.69 6.36 B
939 1399/05/05 31,300 31,300 29,350 29,900 -2.99 30,300 -1.69 6.64 1.88 M 5.71 B 0.45 0.49 94.75 99.99 13.12 M 8.75 M 1.5 -299.54 M
940 1399/05/04 31,480 31,480 29,400 30,790 2.22 30,820 2.32 7.07 2.84 M 8.75 B 0.71 0.72 100.0 100.0 11.56 M 10.44 M 1.11 0.0
941 1399/05/01 30,600 31,200 29,660 30,350 -2.79 30,120 -3.52 5.19 2.95 M 8.9 B 0.71 0.77 99.99 100.0 12.86 M 10.86 M 1.18 -748.5 K
942 1399/04/31 31,700 33,150 30,030 30,600 -3.2 31,220 -1.23 10.39 4.64 M 14.49 B 1.23 1.21 100.0 99.98 16.68 M 11.36 M 1.47 3.02 M
943 1399/04/30 31,950 33,000 30,300 30,350 -4.14 31,610 -0.16 8.91 5.75 M 18.18 B 1.8 1.55 97.61 99.94 18.89 M 13.92 M 1.36 -423.51 M
944 1399/04/29 32,750 32,750 30,010 30,600 -2.14 31,660 1.25 9.13 4.69 M 14.86 B 1.66 1.29 100.0 100.0 14.29 M 13.32 M 1.07 0.0
945 1399/04/28 30,990 31,340 30,400 31,340 4.99 31,270 4.76 3.09 2.01 M 6.3 B 0.63 0.54 98.52 100.0 12.17 M 10.7 M 1.14 -92.97 M
946 1399/04/25 29,350 30,960 29,350 29,540 -4.28 29,850 -3.27 5.49 3.64 M 10.86 B 0.94 1.0 100.0 98.58 14.31 M 10.15 M 1.41 154.2 M
947 1399/04/24 31,600 32,500 29,830 29,830 -4.97 30,860 -1.69 8.95 2.83 M 8.73 B 0.66 0.76 100.0 99.37 10.98 M 9.88 M 1.11 54.9 M
948 1399/04/23 31,500 32,000 31,310 32,000 -2.88 31,390 -4.73 2.2 2.79 M 8.75 B 0.6 0.74 100.0 100.0 13.3 M 10.42 M 1.28 0.0
949 1399/04/22 33,020 33,020 31,540 32,000 1.75 32,950 4.77 4.69 2.91 M 9.59 B 0.59 0.77 100.0 100.0 13.72 M 14.6 M -1.06 0.0
950 1399/04/21 30,410 33,200 30,410 32,700 2.16 31,450 -1.75 9.17 3.8 M 11.96 B 0.72 1.02 100.0 100.0 13.13 M 10.39 M 1.26 0.0
951 1399/04/18 31,240 34,400 31,240 31,240 -4.99 32,010 -2.65 10.12 6.95 M 22.26 B 1.71 1.97 100.0 100.0 25.88 M 15.08 M 1.72 0.0
952 1399/04/17 34,490 34,490 32,500 32,500 -5.0 32,880 -3.89 6.12 4.85 M 15.95 B 1.47 1.41 98.93 95.09 11.74 M 11.15 M 1.05 611.8 M
953 1399/04/16 34,000 34,370 33,350 34,370 4.98 34,210 4.49 3.06 4.79 M 16.39 B 1.47 1.42 100.0 99.73 13.73 M 15.91 M -1.16 44.93 M
954 1399/04/15 33,000 33,350 30,250 33,350 4.97 32,740 3.05 10.25 4.43 M 14.51 B 1.36 1.36 97.73 87.35 9.97 M 13.85 M -1.39 1.5 B
955 1399/04/14 32,480 32,480 30,050 32,390 4.69 31,770 2.68 8.09 5.45 M 17.32 B 1.67 1.75 99.98 100.0 9.01 M 12.94 M -1.44 -3.11 M
956 1399/04/11 31,620 31,620 31,620 31,620 4.98 30,940 2.72 0.0 830.46 K 2.63 B 0.25 0.26 100.0 99.98 13.82 M 3.88 M 3.56 474.3 K
957 1399/04/10 30,600 30,600 30,600 30,600 4.97 30,120 3.33 0.0 1.02 M 3.13 B 0.26 0.31 100.0 100.0 12.86 M 4.47 M 2.88 0.0
958 1399/04/09 29,180 29,980 29,030 29,650 -2.95 29,150 -4.58 3.27 4.51 M 13.14 B 1.21 1.41 99.56 100.0 11.44 M 9.82 M 1.16 -58.06 M
959 1399/04/08 30,680 31,850 30,290 30,290 -4.99 30,550 -4.17 5.15 4.5 M 13.73 B 1.29 1.46 96.98 99.85 10.96 M 13.95 M -1.27 -393.4 M
960 1399/04/07 33,000 34,000 31,110 31,110 -4.98 31,880 -2.63 9.29 5.47 M 17.44 B 1.77 1.9 99.47 99.91 12.15 M 14.1 M -1.16 -75.44 M
961 1399/04/04 32,590 32,650 32,590 32,590 -4.99 32,740 -4.55 0.18 1.34 M 4.37 B 0.41 0.44 100.0 100.0 8.39 M 11.35 M -1.35 0.0
962 1399/04/03 35,250 35,550 32,910 32,910 -4.99 34,300 -0.98 8.02 4.17 M 14.3 B 1.23 1.22 99.94 100.0 9.95 M 9.98 M -1.0 -7.89 M
963 1399/04/02 34,470 36,000 33,000 34,500 -0.09 34,640 0.32 9.09 3.18 M 11.0 B 0.93 0.93 100.0 100.0 7.56 M 10.4 M -1.38 0.0
964 1399/04/01 37,000 37,000 33,660 34,500 -2.62 34,530 -2.54 9.92 3.31 M 11.42 B 0.99 0.96 95.79 100.0 7.28 M 9.91 M -1.36 -480.58 M
965 1399/03/31 35,200 35,670 33,500 35,670 4.97 35,430 4.27 6.48 3.47 M 12.29 B 1.06 0.99 100.0 73.28 9.82 M 9.57 M 1.03 3.28 B
966 1399/03/27 34,190 34,210 33,400 34,210 4.97 33,980 4.27 2.43 2.4 M 8.14 B 0.71 0.66 99.76 100.0 7.84 M 10.57 M -1.35 -19.52 M
967 1399/03/26 30,600 33,410 30,600 33,410 5.0 32,590 2.42 9.18 4.62 M 15.05 B 1.51 1.28 91.33 100.0 10.9 M 10.01 M 1.09 -1.3 B
968 1399/03/25 34,400 34,400 31,320 31,440 -4.61 31,820 -3.46 9.83 3.28 M 10.44 B 1.05 0.91 100.0 100.0 7.29 M 10.92 M -1.5 0.0
969 1399/03/24 33,080 33,080 32,000 33,080 4.98 32,960 4.6 3.38 2.86 M 9.41 B 0.98 0.76 99.95 94.36 8.2 M 10.12 M -1.23 525.96 M
970 1399/03/21 30,001 31,695 30,001 31,690 4.98 31,512 4.39 5.65 3.24 M 10.2 B 1.16 0.82 95.23 100.0 9.62 M 11.27 M -1.17 -486.15 M
971 1399/03/20 29,351 31,699 29,340 29,801 -3.41 30,186 -2.16 8.04 2.77 M 8.36 B 0.94 0.7 100.0 100.0 9.26 M 10.34 M -1.12 0.0
972 1399/03/19 29,880 33,024 29,880 30,039 -4.49 30,853 -1.9 10.52 3.19 M 9.86 B 1.16 0.82 100.0 100.0 10.57 M 10.74 M -1.02 0.0
973 1399/03/18 31,250 31,679 30,600 30,792 2.06 31,452 4.25 3.53 3.59 M 11.29 B 1.43 0.88 100.0 100.0 7.18 M 17.39 M -2.42 316.75 K
974 1399/03/17 29,897 30,391 29,180 30,391 5.0 30,171 4.24 4.15 1.76 M 5.31 B 0.68 0.42 100.0 100.0 8.12 M 8.41 M -1.03 0.0
975 1399/03/13 28,630 29,186 28,000 29,180 4.98 28,944 4.13 4.24 2.67 M 7.74 B 1.14 0.58 100.0 87.15 8.35 M 10.17 M -1.22 994.54 M
976 1399/03/12 27,000 28,499 26,980 28,200 -0.52 27,797 -1.94 5.63 3.57 M 9.91 B 1.41 0.74 99.88 73.89 18.07 M 10.88 M 1.66 2.58 B
977 1399/03/11 30,250 30,250 27,447 27,447 -5.0 28,346 -1.89 10.21 2.22 M 6.28 B 0.5 0.45 99.78 97.3 6.49 M 12.43 M -1.91 155.98 M
978 1399/03/10 29,390 29,450 28,005 29,350 3.39 28,891 1.78 5.16 2.37 M 6.85 B 0.51 0.47 100.0 86.6 7.06 M 9.05 M -1.28 918.17 M
979 1399/03/07 27,404 29,360 27,400 28,001 0.14 28,387 1.52 7.15 2.03 M 5.76 B 0.41 0.39 100.0 86.36 5.95 M 6.45 M -1.08 785.52 M
980 1399/03/03 27,000 28,000 25,650 27,899 5.26 27,051 2.06 9.16 1.54 M 4.18 B 0.27 0.28 100.0 100.0 7.9 M 10.02 M -1.27 2.64 K
981 1399/02/27 27,503 27,744 25,700 27,744 5.0 27,276 3.23 7.95 4.51 M 12.3 B 0.79 0.81 100.0 96.93 8.01 M 13.14 M -1.64 378.18 M
982 1399/02/24 25,574 28,264 25,574 25,574 -5.0 26,423 -1.84 10.52 11.68 M 30.85 B 2.76 2.16 100.0 32.6 10.64 M 12.25 M -1.15 20.79 B
983 1399/02/23 27,640 27,899 26,703 26,703 -5.0 26,919 -4.23 4.48 3.35 M 9.02 B 0.81 0.62 100.0 67.5 7.36 M 20.1 M -2.73 2.93 B
984 1399/02/22 29,000 29,000 27,942 27,942 -5.0 28,108 -4.43 3.79 3.56 M 10.0 B 0.76 0.64 99.92 73.71 6.18 M 13.23 M -2.14 2.62 B
985 1399/02/21 31,298 31,299 28,891 29,000 -4.64 29,412 -3.28 8.33 5.22 M 15.36 B 1.05 0.91 99.89 94.89 7.24 M 10.91 M -1.51 768.96 M
986 1399/02/20 29,000 31,579 29,000 29,370 -2.9 30,411 0.54 8.89 4.67 M 14.19 B 1.02 0.79 100.0 87.88 7.97 M 13.41 M -1.68 1.72 B
987 1399/02/17 30,141 31,050 30,141 30,141 -5.0 30,247 -4.66 3.02 4.34 M 13.11 B 1.04 0.68 99.9 100.0 8.92 M 13.67 M -1.53 -13.32 M
988 1399/02/16 33,399 33,399 31,053 31,053 -5.0 31,727 -2.94 7.55 2.81 M 8.91 B 0.57 0.44 99.83 94.31 6.27 M 18.15 M -2.9 491.3 M
989 1399/02/15 33,200 33,951 32,490 32,490 -5.0 32,687 -4.42 4.5 6.29 M 20.57 B 1.34 0.93 99.92 100.0 9.94 M 18.06 M -1.82 -16.75 M
990 1399/02/14 34,448 34,448 33,301 33,400 1.8 34,199 4.24 3.44 6.67 M 22.8 B 1.23 0.97 99.2 73.45 9.32 M 21.89 M -2.35 5.87 B
991 1399/02/13 32,808 32,808 32,803 32,808 5.0 32,808 5.0 0.02 2.69 M 8.83 B 0.42 0.39 100.0 36.07 8.29 M 9.8 M -1.18 5.65 B
992 1399/02/10 31,246 31,246 31,200 31,246 5.0 31,246 5.0 0.15 2.39 M 7.48 B 0.35 0.34 100.0 68.66 8.6 M 14.84 M -1.73 2.34 B
993 1399/02/09 29,760 30,219 28,797 30,219 5.0 29,759 3.4 4.94 6.78 M 20.17 B 1.05 0.99 100.0 73.74 12.97 M 14.46 M -1.11 5.3 B
994 1399/02/08 28,749 29,000 28,400 28,793 1.05 28,780 1.0 2.11 4.95 M 14.25 B 0.78 0.73 99.94 85.89 13.01 M 14.1 M -1.08 2.0 B
995 1399/02/07 30,100 30,100 28,142 28,622 -3.38 28,495 -3.81 6.96 10.23 M 29.16 B 1.73 1.58 99.87 78.88 12.48 M 21.3 M -1.71 6.12 B
996 1399/02/06 29,880 29,955 28,966 29,125 2.09 29,623 3.83 3.41 8.05 M 23.84 B 1.46 1.26 100.0 88.04 9.69 M 24.55 M -2.53 2.85 B
997 1399/02/03 28,455 29,455 27,700 28,849 0.66 28,529 -0.46 6.34 4.57 M 13.05 B 0.73 0.68 98.9 99.61 13.29 M 16.48 M -1.24 -92.76 M
998 1399/02/02 28,398 29,500 27,795 28,197 0.21 28,661 1.86 6.13 4.43 M 12.69 B 0.74 0.67 98.65 88.79 16.81 M 15.99 M 1.05 1.25 B
999 1399/02/01 27,300 28,792 27,300 28,000 -1.78 28,138 -1.29 5.47 4.55 M 12.8 B 0.68 0.68 99.85 95.58 15.02 M 15.29 M -1.02 546.06 M
1000 1399/01/31 29,000 29,463 27,238 27,305 -4.76 28,507 -0.57 8.17 7.95 M 22.68 B 1.2 1.26 96.47 80.23 13.82 M 17.43 M -1.26 3.68 B
1001 1399/01/30 28,800 28,808 28,290 28,808 5.0 28,671 4.5 1.83 6.02 M 17.25 B 0.85 1.0 74.47 92.3 6.87 M 23.55 M -3.43 -3.08 B
1002 1399/01/27 26,160 28,112 25,890 27,998 4.57 27,437 2.48 8.58 8.47 M 23.25 B 1.05 1.51 98.45 74.42 17.13 M 13.08 M 1.31 5.59 B
1003 1399/01/26 26,735 27,500 26,735 26,735 -5.0 26,774 -4.86 2.86 2.97 M 7.96 B 0.38 0.54 96.64 100.0 11.92 M 11.56 M 1.03 -267.35 M
1004 1399/01/25 29,396 29,396 27,189 27,450 -4.09 28,142 -1.67 8.12 7.92 M 22.28 B 0.85 1.54 41.77 96.57 11.46 M 31.69 M -2.76 -12.21 B
1005 1399/01/24 29,000 30,000 27,550 28,996 0.56 28,620 -0.75 8.89 7.66 M 21.92 B 0.8 1.59 51.63 99.55 12.62 M 15.95 M -1.26 -10.5 B
1006 1399/01/23 28,500 29,269 27,400 28,487 2.19 28,835 3.44 6.82 8.27 M 23.84 B 0.95 1.82 58.88 90.38 12.79 M 21.11 M -1.65 -7.51 B
1007 1399/01/20 27,885 27,885 27,000 27,885 5.0 27,876 4.96 3.28 13.38 M 37.29 B 1.95 3.19 50.9 46.69 20.88 M 27.59 M -1.32 1.57 B
1008 1399/01/19 26,558 26,558 26,558 26,558 5.0 26,558 5.0 0.0 2.3 M 6.12 B 0.32 0.51 100.0 60.93 22.25 M 11.72 M 1.9 2.39 B
1009 1399/01/18 25,294 25,294 25,294 25,294 5.0 25,294 5.0 0.0 14.9 M 37.68 B 3.12 3.46 65.77 18.5 39.03 M 18.54 M 2.11 17.81 B
1010 1399/01/17 23,999 24,818 22,965 24,818 5.0 24,090 1.92 8.07 9.31 M 22.43 B 2.5 2.38 95.71 73.99 27.42 M 12.74 M 2.15 4.87 B
1011 1399/01/16 24,500 24,500 22,980 23,600 0.12 23,637 0.28 6.61 3.78 M 8.94 B 0.89 0.96 93.72 99.33 8.3 M 10.41 M -1.25 -500.84 M
1012 1399/01/11 24,500 24,500 22,711 24,200 1.23 23,572 -1.4 7.88 4.02 M 9.47 B 0.68 0.97 93.64 100.0 8.61 M 11.88 M -1.38 -602.5 M
1013 1399/01/10 23,880 23,937 23,550 23,937 5.0 23,906 4.86 1.64 3.66 M 8.75 B 0.67 0.87 80.59 79.76 14.11 M 13.64 M 1.03 73.24 M
1014 1399/01/09 22,950 23,005 20,815 23,005 5.0 22,798 4.05 10.52 3.11 M 7.08 B 0.52 0.75 80.97 70.76 9.72 M 12.37 M -1.27 723.09 M
1015 1399/01/06 21,910 21,910 21,810 21,910 5.0 21,910 5.0 0.46 4.09 M 8.95 B 0.79 0.94 95.11 54.0 9.85 M 22.92 M -2.33 3.68 B
1016 1399/01/05 21,279 21,291 20,111 21,291 5.0 20,867 2.9 5.87 6.33 M 13.22 B 1.6 1.39 68.98 50.25 9.95 M 19.89 M -2.0 2.48 B
1017 1398/12/28 19,185 21,203 19,185 21,203 5.0 20,278 0.42 10.52 12.18 M 24.71 B 7.15 2.85 68.92 52.9 12.99 M 16.1 M -1.24 3.96 B
1018 1398/12/27 19,810 20,494 19,802 19,802 -5.0 20,194 -3.12 3.49 1.61 M 3.2 B 1.02 0.38 100.0 100.0 5.52 M 15.56 M -2.82 0.0
1019 1398/12/26 20,723 21,500 20,723 20,723 -5.0 20,844 -4.44 3.75 5.74 M 11.95 B 11.71 1.44 96.53 100.0 7.88 M 23.21 M -2.94 -414.46 M
1020 1398/12/25 20,781 20,781 20,781 20,781 -5.0 21,813 -0.28 0.0 128.29 K 266.6 M 0.18 0.03 100.0 100.0 2.49 M 66.65 M -26.75 0.0
1021 1398/12/24 20,829 20,829 20,829 20,829 -5.0 21,874 -0.23 0.0 106.29 K 221.39 M 0.09 0.02 100.0 100.0 1.37 M 110.69 M -81.0 0.0
1022 1398/12/21 21,304 21,304 21,304 21,304 -5.0 21,925 -2.23 0.0 936.88 K 2.0 B 0.4 0.19 100.0 100.0 4.18 M 124.75 M -29.87 0.0
1023 1398/12/20 21,821 21,821 21,821 21,821 -5.0 22,425 -2.37 0.0 996.39 K 2.17 B 0.25 0.17 78.9 74.91 11.59 M 116.34 M -10.04 86.79 M
1024 1398/12/19 21,968 21,968 21,968 21,968 -5.0 22,969 -0.67 0.0 281.79 K 619.04 M 0.05 0.05 100.0 100.0 2.4 M 154.76 M -64.5 0.0
1025 1398/12/17 22,600 22,650 22,600 22,600 -5.0 23,124 -2.8 0.22 1.18 M 2.66 B 0.2 0.18 94.35 100.0 6.41 M 21.79 M -3.4 -150.29 M
1026 1398/12/14 24,350 24,350 22,273 23,239 -0.88 23,789 1.47 9.33 2.69 M 6.4 B 0.43 0.42 90.12 94.76 7.7 M 13.19 M -1.71 -296.87 M
1027 1398/12/13 22,949 23,910 22,500 23,910 5.0 23,445 2.96 6.27 6.44 M 15.09 B 0.97 0.97 68.71 98.12 11.1 M 17.34 M -1.56 -4.44 B
1028 1398/12/12 23,699 23,699 22,069 22,500 -3.14 22,772 -1.97 7.39 9.25 M 21.06 B 1.6 1.47 87.3 98.03 10.45 M 32.46 M -3.11 -2.26 B
1029 1398/12/11 22,928 23,999 22,928 23,240 -3.7 23,230 -3.75 4.67 10.18 M 23.65 B 2.43 1.7 97.12 99.99 15.95 M 20.78 M -1.3 -679.13 M
1030 1398/12/10 24,134 24,134 24,134 24,134 -5.0 24,134 -5.0 0.0 1.6 M 3.85 B 0.29 0.25 11.04 96.87 2.4 M 162.24 M -67.53 -3.31 B
1031 1398/12/07 26,000 26,000 25,171 25,171 -5.0 25,404 -4.12 3.29 4.01 M 10.2 B 0.6 0.63 74.91 86.34 7.77 M 27.0 M -3.48 -1.17 B
1032 1398/12/06 26,806 26,806 25,500 26,100 2.23 26,495 3.78 5.12 8.28 M 21.93 B 1.29 1.35 84.43 95.73 12.75 M 45.24 M -3.55 -2.48 B
1033 1398/12/05 25,728 25,728 24,700 25,728 5.0 25,530 4.19 4.16 4.81 M 12.28 B 0.85 0.77 85.07 85.88 22.28 M 24.93 M -1.12 -99.37 M
1034 1398/12/04 24,300 24,678 24,000 24,678 5.0 24,503 4.25 2.83 2.27 M 5.55 B 0.43 0.36 82.19 100.0 21.53 M 14.43 M 1.49 -989.35 M
1035 1398/12/03 23,220 24,440 23,220 23,701 -3.03 23,503 -3.84 5.25 8.05 M 18.92 B 1.77 1.33 77.31 100.0 16.04 M 18.47 M -1.15 -4.29 B
1036 1398/11/30 25,500 25,700 23,410 23,600 -4.05 24,442 -0.63 9.78 10.25 M 25.07 B 3.42 1.79 87.31 99.49 13.79 M 16.98 M -1.23 -3.05 B
1037 1398/11/29 24,612 24,612 24,001 24,612 5.0 24,597 4.94 2.55 6.77 M 16.66 B 1.63 1.23 84.34 98.52 26.46 M 38.61 M -1.46 -2.36 B
1038 1398/11/28 23,440 23,440 23,440 23,440 5.0 23,440 5.0 0.0 863.71 K 2.02 B 0.11 0.15 100.0 82.63 77.87 M 10.02 M 7.77 351.6 M
1039 1398/11/27 22,324 22,324 22,324 22,324 5.0 22,324 5.0 0.0 475.79 K 1.06 B 0.06 0.08 100.0 98.95 81.7 M 7.96 M 10.26 11.16 M
1040 1398/11/26 21,276 21,276 20,681 21,276 5.0 21,261 4.93 2.88 4.41 M 9.37 B 0.46 0.77 76.56 86.35 25.53 M 23.39 M 1.09 -917.79 M
1041 1398/11/23 20,119 20,354 19,626 20,354 5.0 20,263 4.53 3.71 2.46 M 4.98 B 0.26 0.44 97.76 100.0 33.14 M 16.02 M 2.07 -111.71 M
1042 1398/11/21 19,920 19,941 18,043 19,941 5.0 19,385 2.07 10.52 12.59 M 24.41 B 1.37 2.53 63.45 100.0 17.23 M 19.44 M -1.13 -8.92 B
1043 1398/11/20 18,301 19,216 18,301 19,216 15.65 18,992 14.3 5.0 20.45 M 38.83 B 3.57 5.14 60.11 95.28 26.89 M 21.26 M 1.26 -13.66 B
1044 1398/11/16 16,616 16,616 16,616 16,616 5.0 16,616 5.0 0.0 643.41 K 1.07 B 0.1 0.16 92.23 100.0 109.56 M 4.1 M 26.75 -83.08 M
1045 1398/11/15 15,596 16,375 15,596 16,375 10.24 15,825 6.54 4.99 11.27 M 17.83 B 1.98 3.25 76.08 18.38 131.24 M 20.56 M 6.38 7.17 B
1046 1398/11/13 14,900 14,900 14,600 14,600 0.44 14,854 2.19 2.05 1.65 M 2.45 B 0.26 0.43 93.94 100.0 19.17 M 24.99 M -1.3 -148.28 M
1047 1398/11/12 14,553 14,553 13,860 14,553 5.0 14,536 4.88 5.0 11.82 M 17.19 B 2.52 3.25 65.87 74.6 26.33 M 18.99 M 1.39 -1.5 B
1048 1398/11/08 13,860 13,860 13,860 13,860 5.0 13,860 5.0 0.0 3.28 M 4.54 B 0.59 0.87 100.0 23.65 89.04 M 5.34 M 16.66 3.47 B
1049 1398/11/07 13,202 13,202 13,020 13,202 4.99 13,200 4.98 1.4 4.17 M 5.5 B 0.78 1.11 92.8 51.98 72.9 M 8.56 M 8.52 2.24 B
1050 1398/11/06 12,651 12,651 11,702 12,651 5.0 12,574 4.36 8.11 7.49 M 9.41 B 1.67 2.1 93.28 100.0 15.51 M 14.39 M 1.08 -632.5 M
1051 1398/11/05 11,940 12,133 11,690 12,133 4.99 12,049 4.27 3.79 4.43 M 5.33 B 1.02 1.27 100.0 100.0 11.67 M 8.36 M 1.4 0.0
1052 1398/11/02 11,560 11,991 11,200 11,525 0.58 11,556 0.85 7.06 4.11 M 4.75 B 1.01 1.21 100.0 100.0 8.8 M 8.85 M -1.01 0.0
1053 1398/11/01 11,534 11,534 11,075 11,534 5.0 11,459 4.31 4.14 7.64 M 8.76 B 2.4 2.36 97.41 86.32 13.11 M 11.23 M 1.17 971.2 M
1054 1398/10/30 10,750 11,011 10,750 11,011 5.0 10,985 4.75 2.43 3.07 M 3.37 B 0.96 0.93 100.0 67.37 31.54 M 6.35 M 4.97 1.1 B
1055 1398/10/29 10,600 10,765 10,216 10,635 -0.49 10,487 -1.87 5.37 3.2 M 3.35 B 0.99 0.97 98.41 100.0 7.17 M 7.89 M -1.1 -53.23 M
1056 1398/10/28 10,790 10,859 10,521 10,587 0.96 10,687 1.92 3.21 3.57 M 3.82 B 1.39 1.11 100.0 99.43 8.06 M 7.19 M 1.12 21.67 M
1057 1398/10/25 10,200 10,870 10,130 10,500 -0.4 10,486 -0.53 7.31 2.83 M 2.97 B 1.4 0.86 100.0 100.0 7.98 M 7.85 M 1.02 0.0
1058 1398/10/24 11,000 11,000 10,292 10,560 -2.52 10,542 -2.69 6.88 3.24 M 3.42 B 2.27 0.99 100.0 99.97 7.21 M 7.8 M -1.08 1.04 M
1059 1398/10/23 10,780 10,924 10,500 10,924 5.0 10,833 4.12 4.04 3.19 M 3.45 B 2.97 0.92 0.0 100.0 0.0 10.21 M 0.0 -3.45 B
1060 1398/10/22 10,406 10,406 10,260 10,406 4.99 10,404 4.97 1.42 3.27 M 3.4 B 6.8 0.95 100.0 99.58 9.17 M 28.01 M -3.05 14.25 M
1061 1398/10/21 9,911 9,911 9,911 9,911 2.0 9,911 2.0 0.0 336.37 K 333.38 M 0.17 0.1 100.0 100.0 30.31 M 6.41 M 4.73 0.0
1062 1398/10/18 9,628 9,628 9,628 9,628 -2.0 9,717 -1.09 0.0 87.44 K 84.19 M 0.02 0.02 100.0 100.0 2.55 M 21.05 M -8.25 0.0
1063 1398/10/17 9,824 9,824 9,824 9,824 -5.0 9,824 -5.0 0.0 257.78 K 253.24 M 0.05 0.07 100.0 100.0 2.18 M 50.65 M -23.2 0.0
1064 1398/10/15 10,341 10,341 10,341 10,341 -5.0 10,341 -5.0 0.0 1.42 M 1.47 B 0.26 0.36 100.0 100.0 8.25 M 20.98 M -2.54 0.0
1065 1398/10/14 10,885 10,885 10,885 10,885 -4.99 10,885 -4.99 0.0 304.56 K 331.52 M 0.05 0.08 67.17 100.0 2.37 M 30.14 M -12.72 -108.85 M
1066 1398/10/11 11,379 11,495 11,050 11,495 5.0 11,457 4.65 4.03 8.11 M 9.29 B 1.63 2.15 99.83 85.16 12.52 M 9.5 M 1.32 1.36 B
1067 1398/10/10 10,996 10,996 10,700 10,996 4.99 10,948 4.54 2.77 8.84 M 9.68 B 2.4 2.58 100.0 97.16 20.87 M 9.97 M 2.09 274.9 M
1068 1398/10/09 10,300 10,690 10,203 10,630 3.09 10,473 1.57 4.77 5.33 M 5.58 B 1.5 1.58 100.0 99.3 8.16 M 8.74 M -1.07 39.1 M
1069 1398/10/08 10,602 10,700 10,150 10,280 -3.67 10,311 -3.38 5.42 4.26 M 4.4 B 1.22 1.27 100.0 97.46 5.96 M 10.53 M -1.76 111.68 M
1070 1398/10/07 10,539 10,738 10,410 10,570 3.35 10,672 4.35 3.15 3.74 M 3.99 B 1.08 1.1 99.87 91.08 6.57 M 6.66 M -1.01 350.9 M
1071 1398/10/04 10,051 10,410 10,000 10,360 3.07 10,227 1.75 4.1 2.73 M 2.79 B 0.82 0.74 100.0 88.94 6.57 M 6.75 M -1.03 308.76 M
1072 1398/10/03 9,865 10,200 9,865 10,020 -2.22 10,051 -1.92 3.4 2.33 M 2.34 B 0.63 0.6 100.0 86.71 4.89 M 6.45 M -1.32 310.63 M
1073 1398/10/02 10,700 10,700 10,038 10,100 -4.41 10,248 -3.01 6.59 4.66 M 4.78 B 1.39 1.22 99.78 94.6 6.19 M 8.81 M -1.42 247.59 M
1074 1398/10/01 10,310 10,800 10,310 10,483 1.8 10,566 2.6 4.75 4.02 M 4.25 B 1.04 1.09 99.82 75.2 5.7 M 8.12 M -1.43 1.04 B
1075 1398/09/30 10,570 10,690 10,180 10,271 -2.76 10,298 -2.5 5.01 3.65 M 3.76 B 0.98 1.02 99.93 85.87 5.68 M 8.28 M -1.46 529.06 M
1076 1398/09/27 10,370 10,850 10,370 10,453 -0.74 10,562 0.29 4.63 1.96 M 2.07 B 0.53 0.56 100.0 91.12 5.18 M 5.35 M -1.03 184.14 M
1077 1398/09/26 10,600 10,900 10,380 10,500 -3.83 10,531 -3.54 5.01 4.06 M 4.27 B 1.15 1.21 100.0 91.4 6.11 M 7.52 M -1.23 367.08 M
1078 1398/09/25 11,180 11,180 10,728 10,755 0.26 10,918 1.78 4.21 3.04 M 3.32 B 0.88 0.94 100.0 84.63 5.64 M 8.1 M -1.44 510.55 M
1079 1398/09/24 10,500 10,768 10,350 10,768 4.99 10,727 4.59 4.04 6.57 M 7.05 B 2.24 2.25 99.39 91.34 8.47 M 10.83 M -1.28 567.53 M
1080 1398/09/23 10,100 10,318 10,015 10,318 5.0 10,256 4.37 3.03 2.91 M 2.99 B 1.02 1.03 98.73 100.0 7.38 M 7.2 M 1.02 -38.06 M
1081 1398/09/20 9,800 9,997 9,477 9,917 -0.58 9,827 -1.48 5.49 1.98 M 1.95 B 0.64 0.71 100.0 100.0 4.82 M 6.65 M -1.38 0.0
1082 1398/09/19 10,200 10,200 9,802 9,804 -2.1 9,975 -0.39 4.06 3.07 M 3.06 B 1.08 1.14 100.0 83.66 5.33 M 8.24 M -1.55 500.49 M
1083 1398/09/18 10,180 10,180 9,880 10,000 0.33 10,014 0.47 3.04 2.69 M 2.69 B 0.86 1.03 100.0 89.47 4.95 M 6.85 M -1.38 283.78 M
1084 1398/09/17 10,000 10,158 9,862 9,898 -3.29 9,967 -2.62 3.0 4.04 M 4.02 B 1.29 1.61 100.0 96.72 5.74 M 12.31 M -2.15 131.86 M
1085 1398/09/16 10,290 10,530 10,040 10,100 0.68 10,235 2.02 4.88 2.53 M 2.59 B 0.7 1.02 100.0 80.27 5.63 M 5.88 M -1.04 509.99 M
1086 1398/09/13 10,200 10,210 9,885 10,000 -1.17 10,032 -0.85 3.29 3.06 M 3.07 B 0.65 1.29 100.0 88.93 6.73 M 9.22 M -1.37 339.68 M
1087 1398/09/12 10,000 10,300 9,926 10,106 0.2 10,118 0.32 3.77 1.89 M 1.91 B 0.35 0.8 100.0 100.0 6.08 M 7.02 M -1.15 0.0
1088 1398/09/11 9,860 10,390 9,551 10,077 1.75 10,086 1.84 8.78 4.09 M 4.13 B 0.76 1.79 100.0 82.67 7.29 M 7.97 M -1.09 715.19 M
1089 1398/09/10 10,154 10,154 9,809 9,825 -4.84 9,904 -4.08 3.52 4.11 M 4.07 B 0.85 1.81 100.0 100.0 4.46 M 6.97 M -1.57 0.0
1090 1398/09/09 10,550 10,588 9,971 10,157 0.68 10,325 2.35 6.19 4.77 M 4.92 B 1.15 2.34 100.0 86.62 5.07 M 7.84 M -1.55 658.36 M
1091 1398/09/06 10,101 10,101 9,963 10,101 5.0 10,088 4.86 1.39 8.64 M 8.72 B 3.33 5.32 100.0 66.88 11.47 M 11.41 M 1.01 2.89 B
1092 1398/09/05 9,621 9,621 9,300 9,621 5.0 9,620 4.99 3.45 5.52 M 5.31 B 3.46 3.56 92.62 45.66 12.18 M 9.47 M 1.29 2.49 B
1093 1398/09/04 9,163 9,163 9,163 9,163 5.0 9,163 5.0 0.0 3.75 M 3.44 B 3.62 2.67 100.0 12.66 18.37 M 4.1 M 4.48 3.0 B
1094 1398/09/03 8,509 8,853 8,430 8,853 4.99 8,727 3.5 5.02 1.61 M 1.41 B 2.13 1.09 100.0 100.0 9.5 M 5.33 M 1.78 0.0
1095 1398/09/02 8,449 8,509 8,201 8,509 5.0 8,432 4.05 3.76 1.17 M 986.52 M 1.72 0.82 100.0 100.0 5.8 M 5.06 M 1.15 0.0
1096 1398/08/29 8,100 8,180 7,890 8,180 4.86 8,104 3.88 3.68 916.81 K 743.01 M 1.21 0.66 100.0 100.0 4.76 M 5.38 M -1.13 0.0
1097 1398/08/28 7,921 7,950 7,603 7,950 4.66 7,801 2.7 4.56 526.32 K 410.56 M 0.56 0.38 100.0 100.0 3.18 M 3.42 M -1.08 0.0
1098 1398/08/27 7,383 8,150 7,383 7,650 -1.56 7,596 -2.25 10.39 956.97 K 726.93 M 1.02 0.71 100.0 100.0 4.11 M 3.69 M 1.11 0.0
1099 1398/08/26 7,771 7,771 7,771 7,771 -5.0 7,771 -5.0 0.0 208.69 K 162.17 M 0.17 0.15 100.0 100.0 1.67 M 27.03 M -16.17 0.0
1100 1398/08/25 8,794 8,794 8,078 8,112 -4.6 8,180 -3.8 8.86 790.1 K 646.34 M 0.54 0.57 86.89 100.0 2.91 M 4.72 M -1.62 -84.76 M
1101 1398/08/22 8,750 8,850 8,400 8,627 -1.41 8,503 -2.82 5.36 1.3 M 1.11 B 0.9 0.94 86.56 73.86 3.84 M 5.25 M -1.37 140.73 M
1102 1398/08/21 8,640 8,843 8,402 8,650 2.71 8,750 3.89 5.25 1.47 M 1.28 B 0.97 1.06 100.0 73.51 4.74 M 4.63 M 1.02 340.25 M
1103 1398/08/20 8,420 8,498 8,340 8,455 2.66 8,422 2.26 1.89 921.91 K 776.46 M 0.5 0.65 100.0 81.58 4.24 M 4.49 M -1.06 143.03 M
1104 1398/08/19 8,015 8,688 7,973 8,410 0.27 8,236 -1.8 8.97 1.83 M 1.5 B 0.83 1.25 100.0 100.0 7.3 M 5.41 M 1.35 0.0
1105 1398/08/18 8,402 8,799 8,361 8,361 -5.0 8,387 -4.7 5.24 1.77 M 1.48 B 0.94 1.22 100.0 100.0 4.06 M 6.4 M -1.58 0.0
1106 1398/08/14 8,900 9,147 8,369 8,630 -2.03 8,801 -0.09 9.3 1.23 M 1.08 B 0.72 0.83 100.0 100.0 2.94 M 5.09 M -1.73 0.0
1107 1398/08/13 8,865 8,869 8,541 8,869 5.0 8,809 4.29 3.84 1.84 M 1.62 B 0.86 1.23 100.0 90.15 3.69 M 6.52 M -1.77 159.64 M
1108 1398/08/12 8,430 8,541 8,201 8,541 4.99 8,447 3.84 4.15 2.48 M 2.09 B 1.36 1.59 100.0 89.53 3.95 M 12.09 M -3.06 219.07 M
1109 1398/08/11 8,158 8,158 7,951 8,158 4.99 8,135 4.7 2.6 3.74 M 3.04 B 2.19 2.24 100.0 97.21 7.47 M 12.68 M -1.7 84.88 M
1110 1398/08/08 7,879 7,879 7,879 7,879 5.0 7,770 3.54 0.0 113.34 K 89.3 M 0.07 0.06 100.0 71.26 12.76 M 2.05 M 6.21 25.66 M
1111 1398/08/06 7,504 7,504 7,504 7,504 5.0 7,504 5.0 0.0 375.33 K 281.65 M 0.23 0.17 100.0 99.65 16.57 M 7.02 M 2.36 999.53 K
1112 1398/08/04 7,000 7,599 6,957 7,470 2.01 7,147 -2.4 9.23 4.0 M 2.86 B 4.33 1.77 86.4 100.0 7.64 M 9.75 M -1.28 -388.3 M
1113 1398/08/01 7,324 7,326 7,322 7,322 -5.0 7,323 -4.98 0.05 889.01 K 650.99 M 1.11 0.36 100.0 100.0 3.43 M 19.15 M -5.59 0.0
1114 1398/07/30 7,460 8,218 7,437 7,449 -4.84 7,707 -1.55 10.5 3.15 M 2.43 B 10.45 1.28 100.0 100.0 5.5 M 9.24 M -1.68 0.0
1115 1398/07/29 7,776 7,776 7,776 7,776 -5.0 7,828 -4.36 0.0 139.76 K 108.68 M 0.28 0.05 100.0 100.0 1.51 M 27.17 M -18.0 0.0
1116 1398/07/28 8,005 8,005 8,005 8,005 -5.0 8,185 -2.86 0.0 91.67 K 73.38 M 0.12 0.03 100.0 100.0 1.75 M 36.69 M -21.0 0.0
1117 1398/07/24 8,426 8,426 8,426 8,426 -4.99 8,426 -4.99 0.0 346.82 K 292.23 M 0.36 0.12 100.0 100.0 3.44 M 17.19 M -5.0 0.0
1118 1398/07/23 8,850 8,970 8,839 8,839 -5.0 8,869 -4.68 1.48 280.87 K 249.09 M 0.23 0.09 100.0 99.14 2.44 M 4.05 M -1.66 2.14 M
1119 1398/07/22 9,786 9,786 9,248 9,248 -4.99 9,304 -4.42 5.82 648.79 K 603.61 M 0.4 0.22 100.0 100.0 3.3 M 9.01 M -2.73 0.0
1120 1398/07/21 9,999 9,999 9,360 9,500 -2.42 9,734 -0.02 6.83 1.11 M 1.08 B 0.65 0.37 100.0 99.65 3.7 M 5.38 M -1.45 3.75 M
1121 1398/07/20 9,960 9,960 9,513 9,734 2.47 9,736 2.49 4.7 1.28 M 1.25 B 0.7 0.42 100.0 99.41 3.72 M 7.71 M -2.07 7.3 M
1122 1398/07/17 9,492 9,788 9,482 9,505 -4.77 9,499 -4.83 3.23 1.48 M 1.41 B 0.76 0.47 100.0 99.65 4.52 M 5.06 M -1.12 4.91 M
1123 1398/07/16 10,295 10,297 9,699 9,699 -5.0 9,981 -2.23 6.17 1.63 M 1.63 B 0.68 0.52 100.0 94.05 5.41 M 6.36 M -1.17 96.99 M
1124 1398/07/15 10,355 10,980 9,985 10,050 -4.32 10,209 -2.81 9.96 2.55 M 2.6 B 0.83 0.82 100.0 100.0 6.06 M 7.24 M -1.19 0.0
1125 1398/07/14 10,999 10,999 10,485 10,485 -4.99 10,504 -4.82 4.9 1.63 M 1.71 B 0.41 0.52 100.0 100.0 4.45 M 7.96 M -1.79 0.0
1126 1398/07/13 11,336 11,336 10,550 10,735 -1.89 11,036 0.86 7.45 1.85 M 2.04 B 0.41 0.58 65.46 94.32 3.99 M 6.13 M -1.54 -589.35 M
1127 1398/07/10 10,605 11,450 10,565 10,880 -2.11 10,942 -1.55 8.38 2.04 M 2.23 B 0.39 0.62 88.59 100.0 5.13 M 6.53 M -1.27 -255.04 M
1128 1398/07/09 11,864 11,864 10,853 10,853 -5.0 11,114 -2.71 9.32 3.91 M 4.34 B 0.71 1.26 100.0 100.0 5.11 M 9.4 M -1.84 0.0
1129 1398/07/08 11,147 11,442 11,078 11,442 4.99 11,424 4.83 3.29 5.9 M 6.74 B 1.21 2.02 100.0 53.0 8.47 M 11.06 M -1.31 3.17 B
1130 1398/07/07 11,099 11,260 10,857 10,857 -5.0 10,898 -4.64 3.71 6.15 M 6.7 B 1.44 2.34 99.71 84.68 6.16 M 9.59 M -1.56 1.01 B
1131 1398/07/06 11,320 11,845 11,275 11,275 -5.0 11,428 -3.71 5.06 4.49 M 5.13 B 1.27 1.72 98.76 99.46 4.19 M 13.58 M -3.24 -36.32 M
1132 1398/07/03 11,800 12,400 11,780 11,780 -5.0 11,868 -4.29 5.26 5.56 M 6.6 B 1.76 2.2 99.64 74.0 6.29 M 11.54 M -1.83 1.69 B
1133 1398/07/02 12,765 12,765 12,000 12,000 -1.3 12,400 1.99 6.38 5.57 M 6.9 B 2.02 2.38 99.08 55.29 6.77 M 10.05 M -1.48 3.02 B
1134 1398/07/01 11,901 12,248 11,669 12,248 5.0 12,158 4.23 4.96 2.7 M 3.28 B 1.19 1.14 99.97 100.0 6.25 M 11.62 M -1.86 -994.54 K
1135 1398/06/31 11,666 11,666 11,600 11,666 5.0 11,665 4.99 0.57 2.99 M 3.48 B 1.37 1.3 100.0 100.0 7.86 M 18.14 M -2.31 0.0
1136 1398/06/30 10,922 11,187 10,130 11,187 4.99 11,111 4.28 10.43 938.61 K 1.04 B 0.41 0.4 100.0 96.81 6.69 M 5.29 M 1.26 33.3 M
1137 1398/06/27 11,100 11,100 10,456 10,997 -0.08 10,655 -3.19 6.16 3.57 M 3.8 B 1.61 1.54 98.62 99.42 5.58 M 7.98 M -1.43 -30.44 M
1138 1398/06/26 11,017 11,017 10,561 11,017 4.99 11,006 4.89 4.32 3.6 M 3.96 B 1.88 1.58 100.0 100.0 6.68 M 14.46 M -2.16 0.0
1139 1398/06/25 10,493 10,493 10,493 10,493 4.99 10,493 4.99 0.0 223.85 K 234.89 M 0.1 0.09 100.0 100.0 15.66 M 3.05 M 5.13 0.0
1140 1398/06/24 10,100 10,117 9,637 10,117 4.99 9,994 3.72 4.98 2.59 M 2.59 B 1.22 1.0 100.0 75.24 7.73 M 5.89 M 1.31 641.46 M
1141 1398/06/23 9,637 9,637 9,564 9,637 4.99 9,636 4.98 0.76 1.47 M 1.42 B 0.59 0.5 100.0 59.23 4.21 M 5.35 M -1.27 578.22 M
1142 1398/06/20 9,100 9,384 8,821 9,384 4.99 9,179 2.7 6.38 3.16 M 2.9 B 1.23 0.86 100.0 93.32 5.01 M 8.27 M -1.65 193.65 M
1143 1398/06/17 9,099 9,120 8,805 8,950 0.27 8,938 0.13 3.58 2.13 M 1.91 B 0.95 0.58 100.0 100.0 4.22 M 9.64 M -2.28 0.0
1144 1398/06/16 8,797 9,000 8,750 8,974 4.35 8,926 3.79 2.86 1.72 M 1.54 B 0.74 0.46 100.0 100.0 3.47 M 7.77 M -2.24 0.0
1145 1398/06/13 8,600 8,722 8,400 8,722 5.0 8,600 3.53 3.83 2.13 M 1.83 B 1.09 0.59 100.0 100.0 4.76 M 8.73 M -1.83 0.0
1146 1398/06/12 8,200 8,850 8,111 8,470 -0.78 8,307 -2.69 9.11 3.37 M 2.8 B 1.59 0.95 100.0 99.94 5.59 M 7.4 M -1.32 1.58 M
1147 1398/06/11 8,495 8,800 8,495 8,495 -5.0 8,537 -4.53 3.59 3.48 M 2.97 B 1.6 1.0 90.49 99.95 5.99 M 7.45 M -1.24 -280.68 M
1148 1398/06/10 8,942 8,942 8,942 8,942 -4.99 8,942 -4.99 0.0 486.52 K 435.05 M 0.2 0.14 100.0 100.0 2.34 M 48.34 M -20.67 0.0
1149 1398/06/09 9,698 9,698 9,214 9,214 -1.07 9,412 1.05 5.25 2.14 M 2.01 B 0.8 0.61 100.0 95.27 6.08 M 11.03 M -1.81 95.2 M
1150 1398/06/04 9,316 9,316 9,290 9,300 4.8 9,314 4.96 0.28 332.23 K 309.45 M 0.11 0.09 100.0 100.0 10.67 M 28.13 M -2.64 0.0
1151 1398/06/03 9,051 9,051 8,260 9,051 5.0 8,874 2.95 9.58 4.13 M 3.67 B 1.61 1.22 100.0 98.62 5.27 M 10.24 M -1.94 50.55 M
1152 1398/06/02 8,400 8,784 8,230 8,784 5.0 8,620 3.04 6.73 3.77 M 3.25 B 1.62 1.16 74.76 91.21 7.02 M 8.93 M -1.27 -534.66 M
1153 1398/05/30 8,399 8,423 8,050 8,385 4.53 8,366 4.29 4.63 1.92 M 1.61 B 0.77 0.61 100.0 99.96 4.49 M 7.23 M -1.61 602.49 K
1154 1398/05/28 7,939 8,187 7,755 8,187 4.99 8,022 2.87 5.57 3.26 M 2.61 B 1.21 1.06 100.0 100.0 9.82 M 9.39 M 1.05 0.0
1155 1398/05/27 7,685 7,920 7,422 7,790 2.54 7,798 2.65 6.71 1.69 M 1.32 B 0.51 0.56 100.0 99.89 4.66 M 5.88 M -1.26 1.5 M
1156 1398/05/26 7,598 7,895 7,232 7,682 0.92 7,597 -0.2 9.17 2.16 M 1.64 B 0.47 0.72 100.0 99.82 5.3 M 5.8 M -1.09 2.99 M
1157 1398/05/23 7,690 7,749 7,390 7,490 1.46 7,612 3.12 4.86 2.58 M 1.96 B 0.34 0.89 100.0 81.46 4.16 M 6.78 M -1.63 363.98 M
1158 1398/05/22 7,170 7,479 7,170 7,479 5.0 7,382 3.64 4.31 2.7 M 2.0 B 0.36 0.95 100.0 84.44 5.28 M 7.2 M -1.36 310.6 M
1159 1398/05/20 7,266 7,266 6,961 7,180 -1.86 7,123 -2.64 4.38 4.32 M 3.08 B 0.6 1.57 100.0 100.0 5.1 M 9.86 M -1.93 0.0
1160 1398/05/19 7,530 7,580 6,940 6,950 -4.74 7,316 0.27 9.22 4.79 M 3.5 B 0.76 1.84 99.97 96.79 6.13 M 10.97 M -1.79 111.34 M
1161 1398/05/16 7,280 7,338 7,100 7,338 4.99 7,296 4.39 3.35 8.34 M 6.08 B 1.68 3.61 99.87 77.96 9.19 M 17.0 M -1.85 1.33 B
1162 1398/05/15 7,008 7,008 6,861 7,008 4.99 6,989 4.7 2.14 17.9 M 12.51 B 9.71 12.13 95.13 54.58 12.28 M 21.6 M -1.76 5.07 B
1163 1398/05/14 6,675 6,675 6,675 6,675 4.99 6,675 4.99 0.0 2.16 M 1.44 B 1.29 1.52 100.0 7.59 26.75 M 2.61 M 10.24 1.34 B
1164 1398/05/13 6,060 6,430 6,060 6,430 5.0 6,358 3.82 6.11 2.6 M 1.65 B 1.86 1.95 100.0 82.27 15.58 M 9.18 M 1.7 292.74 M
1165 1398/05/12 6,301 6,310 6,003 6,061 -3.73 6,124 -2.73 5.11 659.38 K 403.83 M 0.41 0.49 100.0 100.0 3.85 M 4.39 M -1.14 0.0
1166 1398/05/09 6,390 6,400 6,242 6,300 0.99 6,296 0.93 2.53 1.56 M 982.11 M 1.05 1.18 100.0 99.94 12.28 M 10.44 M 1.18 637.9 K
1167 1398/05/08 6,027 6,328 6,027 6,328 4.99 6,238 3.5 4.99 2.23 M 1.39 B 1.86 1.78 100.0 90.9 9.33 M 7.18 M 1.3 126.55 M
1168 1398/05/07 6,137 6,137 5,951 6,100 1.58 6,027 0.37 3.13 1.32 M 798.24 M 1.3 1.09 100.0 74.68 14.78 M 6.62 M 2.23 202.11 M
1169 1398/05/06 5,970 6,089 5,869 5,927 0.99 6,005 2.32 3.75 1.22 M 731.75 M 1.18 1.02 100.0 98.76 8.61 M 12.68 M -1.47 9.06 M
1170 1398/05/05 5,746 5,976 5,601 5,974 4.95 5,869 3.11 6.7 1.64 M 962.6 M 2.05 1.39 100.0 66.16 9.0 M 7.41 M 1.21 325.7 M
1171 1398/05/02 5,899 5,899 5,575 5,850 2.96 5,692 0.18 5.81 992.8 K 565.1 M 1.08 0.84 100.0 99.8 6.28 M 10.85 M -1.73 1.12 M
1172 1398/05/01 5,900 5,900 5,621 5,699 -3.49 5,682 -3.78 4.96 819.17 K 465.42 M 0.87 0.69 100.0 100.0 4.16 M 9.13 M -2.2 0.0
1173 1398/04/31 6,050 6,062 5,810 5,846 -2.37 5,905 -1.39 4.34 433.39 K 255.92 M 0.38 0.36 100.0 100.0 2.72 M 4.34 M -1.59 0.0
1174 1398/04/30 5,553 6,045 5,553 6,044 4.97 5,988 3.99 8.86 1.26 M 756.42 M 0.89 1.07 100.0 75.15 5.18 M 5.22 M -1.01 187.96 M
1175 1398/04/29 5,900 5,999 5,664 5,799 0.17 5,758 -0.54 5.91 495.22 K 285.14 M 0.3 0.39 100.0 100.0 3.28 M 5.18 M -1.58 0.0
1176 1398/04/26 5,662 6,090 5,662 5,750 -3.52 5,789 -2.87 7.56 1.58 M 913.58 M 0.85 1.3 100.0 48.2 5.54 M 5.87 M -1.06 473.2 M
1177 1398/04/25 6,050 6,195 5,917 5,917 -4.99 5,960 -4.3 4.7 932.41 K 555.7 M 0.49 0.75 100.0 100.0 9.11 M 10.1 M -1.11 0.0
1178 1398/04/24 6,220 6,369 6,080 6,240 -0.51 6,228 -0.7 4.75 1.46 M 910.47 M 0.78 1.11 99.93 88.36 13.19 M 8.29 M 1.59 105.36 M
1179 1398/04/23 6,144 6,490 6,144 6,221 -1.18 6,272 -0.37 5.63 2.6 M 1.63 B 1.76 2.11 100.0 95.38 11.49 M 13.53 M -1.18 75.42 M
1180 1398/04/22 6,350 6,418 6,160 6,237 -0.78 6,295 0.14 4.19 1.71 M 1.08 B 1.32 1.37 100.0 98.36 13.47 M 7.52 M 1.79 17.63 M
1181 1398/04/19 6,250 6,303 6,050 6,269 4.43 6,286 4.71 4.18 2.56 M 1.61 B 2.47 1.82 100.0 75.2 8.93 M 7.84 M 1.14 398.43 M
1182 1398/04/18 5,999 6,155 5,773 6,155 5.0 6,003 2.41 6.62 1.27 M 762.75 M 1.34 0.87 100.0 100.0 7.48 M 5.12 M 1.46 0.0
1183 1398/04/17 5,955 5,990 5,790 5,858 1.63 5,862 1.7 3.45 1.18 M 694.07 M 1.44 0.69 99.83 81.59 5.09 M 9.28 M -1.82 126.62 M
1184 1398/04/16 5,755 5,945 5,681 5,760 -2.6 5,764 -2.54 4.65 662.39 K 381.79 M 0.75 0.33 100.0 100.0 3.6 M 7.64 M -2.12 0.0
1185 1398/04/15 6,000 6,220 5,808 5,821 -4.78 5,914 -3.26 7.09 799.05 K 472.54 M 0.82 0.39 100.0 95.77 3.81 M 9.24 M -2.42 19.98 M
1186 1398/04/12 6,120 6,185 5,940 6,000 1.85 6,113 3.77 4.12 1.26 M 771.87 M 1.39 0.6 100.0 79.78 5.89 M 5.35 M 1.1 156.09 M
1187 1398/04/11 6,040 6,040 5,800 5,940 -0.7 5,891 -1.52 4.14 846.8 K 498.87 M 0.93 0.37 100.0 98.52 5.61 M 9.83 M -1.75 7.39 M
1188 1398/04/10 6,199 6,199 5,904 6,097 2.14 5,982 0.22 5.0 546.73 K 327.04 M 0.6 0.24 100.0 99.82 3.94 M 5.73 M -1.45 600.24 K
1189 1398/04/09 5,866 6,034 5,703 6,020 3.94 5,969 3.06 5.8 936.7 K 559.12 M 0.97 0.41 100.0 89.49 5.04 M 5.16 M -1.02 58.79 M
1190 1398/04/05 6,199 6,199 5,683 5,683 -5.0 5,792 -3.18 9.08 1.3 M 753.86 M 1.18 0.57 100.0 96.8 4.83 M 12.8 M -2.65 24.15 M
1191 1398/04/04 6,378 6,378 5,895 5,949 -4.13 5,982 -3.59 8.19 897.14 K 536.68 M 0.84 0.4 100.0 100.0 4.26 M 10.13 M -2.38 0.0
1192 1398/04/03 6,240 6,258 6,021 6,146 3.12 6,205 4.11 3.94 860.1 K 533.69 M 0.72 0.37 100.0 87.76 7.12 M 7.1 M 1.0 65.32 M
1193 1398/04/02 5,734 6,037 5,734 6,037 4.99 5,960 3.65 5.28 596.77 K 355.7 M 0.36 0.25 100.0 83.22 8.68 M 4.23 M 2.05 59.7 M
1194 1398/04/01 5,771 5,880 5,740 5,744 -4.93 5,750 -4.83 2.44 1.18 M 676.88 M 0.73 0.49 74.56 95.76 5.87 M 7.54 M -1.28 -143.5 M
1195 1398/03/29 6,400 6,400 6,038 6,038 -4.99 6,042 -4.93 6.0 2.01 M 1.21 B 1.23 0.86 34.36 95.62 5.87 M 15.06 M -2.57 -743.14 M
1196 1398/03/28 6,666 6,790 6,200 6,203 -4.75 6,355 -2.41 9.52 721.81 K 458.72 M 0.28 0.31 100.0 100.0 7.17 M 8.99 M -1.25 0.0
1197 1398/03/27 6,452 6,599 6,397 6,570 -2.41 6,512 -3.27 3.16 1.46 M 950.05 M 0.52 0.61 79.42 99.88 13.24 M 7.91 M 1.67 -194.39 M
1198 1398/03/26 6,403 6,807 6,403 6,670 2.88 6,732 3.84 6.31 2.98 M 2.01 B 0.87 1.27 90.95 90.68 23.69 M 10.89 M 2.18 5.37 M
1199 1398/03/25 6,451 6,670 6,380 6,400 -3.07 6,483 -1.82 4.55 884.76 K 573.61 M 0.19 0.38 100.0 98.87 6.83 M 5.85 M 1.17 6.46 M
1200 1398/03/22 6,790 6,886 6,521 6,600 -2.53 6,603 -2.48 5.6 2.13 M 1.41 B 0.47 0.94 93.08 88.67 11.0 M 9.31 M 1.18 62.03 M
1201 1398/03/21 6,435 6,817 6,302 6,660 2.57 6,771 4.28 8.17 5.58 M 3.78 B 1.45 2.63 83.32 57.09 16.06 M 10.37 M 1.55 990.89 M
1202 1398/03/20 6,930 6,930 6,416 6,435 -4.55 6,493 -3.69 8.01 2.42 M 1.57 B 0.59 1.11 89.86 100.0 6.87 M 6.4 M 1.07 -159.63 M
1203 1398/03/19 6,600 6,930 6,571 6,820 17.32 6,742 15.98 5.46 6.02 M 4.06 B 1.94 3.04 80.48 70.34 16.33 M 8.73 M 1.87 411.53 M
1204 1398/03/08 6,293 6,293 6,290 6,293 4.99 6,293 4.99 0.05 7.2 M 4.53 B 3.67 3.55 92.63 48.39 18.26 M 11.48 M 1.59 2.01 B
1205 1398/03/07 5,900 6,002 5,899 6,002 4.99 5,994 4.85 1.75 1.33 M 797.53 M 0.73 0.68 89.08 100.0 29.6 M 8.76 M 3.38 -87.12 M
1206 1398/03/05 5,670 5,741 5,670 5,741 4.99 5,717 4.55 1.25 2.29 M 1.31 B 1.51 1.23 100.0 100.0 7.16 M 7.41 M -1.03 0.0
1207 1398/03/04 5,360 5,498 5,253 5,498 4.98 5,468 4.41 4.66 3.87 M 2.12 B 3.65 2.29 99.22 50.1 8.9 M 6.59 M 1.35 1.04 B
1208 1398/03/01 5,422 5,422 5,120 5,189 0.14 5,237 1.06 5.9 783.1 K 410.13 M 0.62 0.46 92.19 100.0 4.85 M 7.32 M -1.51 -32.05 M
1209 1398/02/31 5,046 5,298 5,046 5,285 4.74 5,182 2.7 4.99 1.53 M 793.03 M 1.17 0.92 41.86 94.26 3.22 M 6.28 M -1.95 -415.53 M
1210 1398/02/30 5,200 5,300 4,950 5,100 -1.96 5,046 -3.0 7.07 675.69 K 340.93 M 0.49 0.4 86.39 97.97 3.98 M 7.11 M -1.79 -39.49 M
1211 1398/02/29 5,480 5,480 5,150 5,280 -2.4 5,202 -3.84 6.41 728.69 K 379.05 M 0.51 0.42 97.69 100.0 3.4 M 5.49 M -1.62 -8.75 M
1212 1398/02/28 5,344 5,481 5,220 5,481 5.0 5,410 3.64 5.0 1.58 M 857.35 M 1.05 0.93 60.3 86.47 5.68 M 5.11 M 1.11 -224.38 M
1213 1398/02/25 5,380 5,417 4,906 5,160 -0.08 5,220 1.08 10.42 1.83 M 954.92 M 1.14 1.07 64.1 100.0 4.44 M 6.63 M -1.5 -342.8 M
1214 1398/02/24 5,165 5,181 5,000 5,181 4.98 5,164 4.64 3.62 1.7 M 879.22 M 1.16 0.91 70.54 93.31 5.3 M 7.67 M -1.45 -200.24 M
1215 1398/02/23 4,779 5,017 4,779 5,017 4.98 4,935 3.26 4.98 994.75 K 490.87 M 0.73 0.52 100.0 95.27 5.01 M 4.63 M 1.08 23.2 M
1216 1398/02/22 5,129 5,129 4,765 4,765 -4.99 4,779 -4.71 7.64 1.07 M 513.32 M 0.64 0.56 100.0 100.0 6.04 M 8.56 M -1.42 0.0
1217 1398/02/21 5,276 5,276 4,801 4,911 -2.6 5,015 -0.54 9.89 1.93 M 967.94 M 0.96 1.0 54.68 99.38 3.92 M 9.43 M -2.41 -432.61 M
1218 1398/02/18 4,891 5,150 4,890 5,050 -1.88 5,042 -2.04 5.32 2.35 M 1.18 B 1.21 1.24 63.95 100.0 4.56 M 7.18 M -1.57 -427.08 M
1219 1398/02/17 5,147 5,148 5,147 5,147 -4.98 5,147 -4.98 0.02 1.02 M 522.89 M 0.3 0.52 99.85 100.0 9.16 M 13.76 M -1.5 -774.11 K
1220 1398/02/16 5,620 5,620 5,407 5,407 -4.99 5,417 -4.81 3.94 471.87 K 255.62 M 0.14 0.23 100.0 100.0 2.39 M 6.39 M -2.67 0.0
1221 1398/02/15 6,100 6,150 5,612 5,620 -4.86 5,691 -3.66 9.59 2.6 M 1.48 B 0.91 1.27 86.63 99.38 5.81 M 9.63 M -1.66 -189.01 M
1222 1398/02/14 5,733 5,929 5,561 5,929 4.99 5,907 4.6 6.62 3.63 M 2.15 B 1.66 1.76 72.43 73.43 13.64 M 9.73 M 1.4 -21.42 M
1223 1398/02/11 5,870 5,870 5,550 5,644 -1.52 5,647 -1.47 5.77 1.96 M 1.11 B 0.98 0.9 95.18 100.0 4.46 M 6.72 M -1.51 -53.43 M
1224 1398/02/10 5,821 5,821 5,356 5,821 5.0 5,731 3.37 8.68 8.18 M 4.69 B 17.21 4.16 70.27 78.44 9.05 M 8.61 M 1.05 -383.23 M
1225 1398/02/09 5,544 5,544 5,544 5,544 5.0 5,544 5.0 0.0 180.92 K 100.3 M 0.23 0.09 100.0 100.0 50.15 M 1.82 M 27.5 0.0
1226 1398/02/08 5,280 5,280 5,280 5,280 4.99 5,280 4.99 0.0 271.85 K 143.54 M 0.28 0.13 100.0 100.0 20.51 M 3.59 M 5.71 0.0
1227 1398/02/07 5,029 5,029 5,029 5,029 4.99 5,029 4.99 0.0 349.02 K 175.52 M 0.32 0.17 71.35 100.0 10.44 M 4.18 M 2.5 -50.29 M
1228 1398/02/04 4,640 4,837 4,626 4,837 4.99 4,790 3.97 4.56 1.01 M 485.49 M 0.79 0.5 100.0 100.0 6.31 M 3.92 M 1.61 0.0
1229 1398/02/03 4,690 4,690 4,515 4,645 -1.15 4,607 -1.96 3.88 560.61 K 258.28 M 0.26 0.28 100.0 100.0 2.27 M 3.97 M -1.75 0.0
1230 1398/02/02 4,750 4,838 4,622 4,680 -2.42 4,699 -2.02 4.67 1.67 M 783.26 M 0.78 0.86 100.0 100.0 5.36 M 7.39 M -1.38 0.0
1231 1398/01/31 4,652 4,890 4,652 4,775 0.84 4,796 1.29 5.12 1.32 M 630.71 M 0.6 0.69 99.16 95.39 4.28 M 7.0 M -1.63 23.76 M
1232 1398/01/28 4,753 4,754 4,735 4,735 -5.0 4,735 -5.0 0.4 880.95 K 417.17 M 0.36 0.47 99.64 100.0 3.44 M 15.45 M -4.5 -1.49 M
1233 1398/01/27 5,138 5,149 4,668 4,800 -2.28 4,984 1.47 10.3 2.03 M 1.01 B 0.87 1.14 100.0 100.0 5.84 M 6.02 M -1.03 0.0
1234 1398/01/26 4,800 4,918 4,750 4,918 5.0 4,912 4.87 3.54 4.99 M 2.45 B 2.78 3.23 100.0 67.89 17.26 M 9.96 M 1.73 786.88 M
1235 1398/01/25 4,700 4,780 4,600 4,690 -0.51 4,684 -0.64 3.91 1.43 M 669.11 M 0.72 0.96 100.0 100.0 4.49 M 6.25 M -1.39 0.0
1236 1398/01/24 4,822 4,822 4,614 4,640 -2.07 4,714 -0.51 4.51 1.66 M 782.02 M 0.75 1.16 100.0 100.0 3.52 M 7.05 M -2.0 0.0
1237 1398/01/21 4,600 4,790 4,600 4,750 3.78 4,738 3.52 4.13 2.2 M 1.04 B 0.87 1.61 100.0 100.0 4.47 M 7.49 M -1.68 0.0
1238 1398/01/20 4,590 4,748 4,496 4,496 -2.3 4,577 -0.54 5.6 1.43 M 654.74 M 0.46 1.08 100.0 79.15 3.9 M 6.03 M -1.55 136.54 M
1239 1398/01/19 4,585 4,750 4,566 4,634 -3.58 4,602 -4.24 4.03 2.26 M 1.04 B 0.66 1.73 100.0 91.2 3.98 M 6.91 M -1.74 91.4 M
1240 1398/01/18 5,092 5,100 4,680 4,710 -4.38 4,806 -2.44 8.97 2.31 M 1.11 B 0.72 1.82 95.71 91.18 3.86 M 4.53 M -1.17 50.37 M
1241 1398/01/17 4,795 4,949 4,701 4,945 4.9 4,926 4.5 5.28 2.83 M 1.4 B 1.04 2.47 100.0 89.17 5.65 M 9.15 M -1.62 151.09 M
1242 1398/01/11 4,740 4,803 4,400 4,799 4.9 4,714 3.04 9.16 3.85 M 1.81 B 1.84 3.98 97.37 90.75 6.31 M 6.26 M 1.01 120.14 M
1243 1398/01/10 4,540 4,602 4,440 4,602 5.0 4,575 4.38 3.65 4.44 M 2.03 B 3.53 5.64 97.74 58.85 7.64 M 8.25 M -1.08 790.21 M
1244 1398/01/07 4,383 4,383 4,370 4,383 4.98 4,383 4.98 0.3 3.64 M 1.59 B 5.64 5.76 78.01 47.51 6.45 M 7.08 M -1.1 486.51 M
1245 1398/01/06 4,029 4,190 4,029 4,190 4.99 4,175 4.61 4.0 1.4 M 586.13 M 3.19 2.16 92.85 71.76 4.54 M 3.79 M 1.2 123.63 M
1246 1398/01/05 3,978 4,015 3,950 3,991 0.81 3,991 0.81 1.65 251.37 K 100.33 M 0.55 0.38 100.0 100.0 2.01 M 3.58 M -1.79 0.0
1247 1397/12/28 4,000 4,039 3,935 3,978 -0.05 3,959 -0.53 2.64 713.97 K 282.68 M 1.89 1.11 100.0 100.0 2.94 M 9.12 M -3.1 0.0
1248 1397/12/27 4,006 4,038 3,950 4,000 0.83 3,980 0.33 2.23 286.76 K 114.12 M 0.76 0.45 71.77 100.0 1.64 M 3.8 M -2.32 -32.22 M
1249 1397/12/26 4,039 4,039 3,905 4,015 0.37 3,967 -0.83 3.43 571.28 K 226.61 M 1.79 0.84 62.59 100.0 2.36 M 5.67 M -2.4 -84.78 M
1250 1397/12/25 3,999 4,080 3,900 3,997 0.93 4,000 1.01 4.62 378.72 K 151.49 M 1.23 0.53 100.0 100.0 2.37 M 2.57 M -1.08 0.0
1251 1397/12/22 4,024 4,035 3,902 3,952 -1.4 3,960 -1.2 3.41 323.41 K 128.08 M 0.89 0.43 100.0 100.0 2.56 M 2.29 M 1.12 0.0
1252 1397/12/21 3,910 4,035 3,910 3,988 1.53 4,008 2.04 3.2 324.0 K 129.87 M 0.72 0.42 100.0 100.0 4.64 M 2.55 M 1.82 0.0
1253 1397/12/20 3,904 3,978 3,903 3,910 -2.1 3,928 -1.65 1.92 282.91 K 111.13 M 0.52 0.35 100.0 100.0 1.74 M 3.18 M -1.83 0.0
1254 1397/12/19 3,911 4,058 3,900 3,901 -0.59 3,994 1.78 4.05 282.58 K 112.87 M 0.33 0.34 100.0 100.0 2.62 M 2.4 M 1.09 0.0
1255 1397/12/18 3,890 4,023 3,890 3,909 -2.3 3,924 -1.92 3.42 326.88 K 128.28 M 0.29 0.37 100.0 100.0 2.42 M 3.38 M -1.39 0.0
1256 1397/12/15 3,980 4,100 3,910 3,926 -2.24 4,001 -0.37 4.86 603.02 K 241.25 M 0.58 0.63 67.14 100.0 2.79 M 4.64 M -1.66 -79.29 M
1257 1397/12/14 3,913 4,150 3,900 3,930 -3.65 4,016 -1.54 6.41 748.54 K 300.63 M 0.79 0.77 92.01 100.0 2.32 M 4.85 M -2.09 -24.02 M
1258 1397/12/13 4,230 4,230 4,010 4,011 -3.7 4,079 -2.06 5.49 781.18 K 318.67 M 0.81 0.74 100.0 100.0 3.66 M 5.79 M -1.58 0.0
1259 1397/12/12 4,120 4,234 4,062 4,190 3.84 4,165 3.22 4.23 1.76 M 733.13 M 2.44 1.57 100.0 85.62 6.21 M 4.45 M 1.4 105.46 M
1260 1397/12/11 3,900 4,069 3,850 4,069 4.98 4,035 4.1 5.69 1.7 M 684.54 M 2.3 1.46 98.27 71.27 8.31 M 4.74 M 1.75 184.83 M
1261 1397/12/08 3,870 3,980 3,840 3,910 0.21 3,876 -0.67 3.65 253.94 K 98.42 M 0.34 0.19 100.0 100.0 1.33 M 2.66 M -2.0 0.0
1262 1397/12/07 3,945 4,000 3,850 3,870 -2.2 3,902 -1.39 3.9 264.11 K 103.05 M 0.33 0.19 96.22 100.0 2.54 M 2.45 M 1.04 -3.9 M
1263 1397/12/06 3,900 4,049 3,899 3,966 1.54 3,957 1.31 3.85 851.32 K 336.83 M 1.25 0.58 94.14 100.0 6.34 M 4.88 M 1.3 -19.75 M
1264 1397/12/05 3,888 4,050 3,806 3,899 -0.48 3,906 -0.31 6.41 537.99 K 210.16 M 0.64 0.35 71.94 100.0 1.82 M 4.78 M -2.62 -58.96 M
1265 1397/12/04 3,941 4,100 3,874 3,878 -4.88 3,918 -3.9 5.83 1.78 M 698.73 M 2.66 1.17 83.11 99.99 4.84 M 9.84 M -2.03 -117.92 M
1266 1397/12/01 3,920 4,120 3,920 4,032 1.36 4,077 2.49 5.1 297.0 K 121.08 M 0.35 0.19 96.65 100.0 2.54 M 2.05 M 1.24 -4.06 M
1267 1397/11/30 3,900 4,097 3,900 4,035 0.32 3,978 -1.09 5.05 510.7 K 203.17 M 0.58 0.26 61.89 100.0 2.25 M 3.69 M -1.65 -77.43 M
1268 1397/11/29 3,909 4,079 3,900 4,000 0.53 4,022 1.08 4.59 277.19 K 111.48 M 0.28 0.14 78.4 100.0 1.99 M 2.32 M -1.17 -24.08 M
1269 1397/11/28 4,114 4,114 3,920 3,930 -4.05 3,979 -2.86 4.95 1.36 M 540.93 M 1.47 0.68 88.25 100.0 6.12 M 9.84 M -1.61 -63.57 M
1270 1397/11/27 4,279 4,289 3,981 3,990 -4.77 4,096 -2.24 7.74 906.37 K 371.29 M 0.91 0.43 85.64 69.66 4.02 M 5.39 M -1.34 59.33 M
1271 1397/11/24 4,250 4,288 4,053 4,153 -1.17 4,190 -0.29 5.8 1.15 M 483.77 M 0.96 0.53 97.42 97.36 5.75 M 4.4 M 1.31 306.75 K
1272 1397/11/23 4,165 4,300 4,140 4,199 0.29 4,202 0.36 3.86 737.26 K 309.76 M 0.58 0.34 100.0 100.0 3.48 M 4.24 M -1.22 0.0
1273 1397/11/21 4,016 4,222 4,015 4,175 2.38 4,187 2.67 5.16 874.88 K 366.29 M 0.56 0.41 89.25 81.95 6.29 M 3.23 M 1.95 26.76 M
1274 1397/11/17 3,977 4,150 3,977 4,050 0.65 4,078 1.34 4.35 936.87 K 382.09 M 0.47 0.44 85.09 100.0 5.91 M 4.66 M 1.27 -56.99 M
1275 1397/11/16 4,151 4,151 3,980 4,010 -2.1 4,024 -1.76 4.3 1.3 M 524.59 M 0.58 0.63 66.72 100.0 4.22 M 8.33 M -1.97 -174.57 M
1276 1397/11/15 3,958 4,134 3,950 4,124 4.72 4,096 4.01 4.66 2.14 M 876.15 M 0.86 1.08 61.78 87.51 5.01 M 6.44 M -1.29 -225.37 M
1277 1397/11/14 3,950 4,149 3,842 3,920 -3.07 3,938 -2.62 7.99 1.13 M 445.96 M 0.43 0.58 82.32 99.54 3.53 M 6.83 M -1.93 -76.79 M
1278 1397/11/13 4,160 4,179 3,990 3,991 -4.98 4,044 -3.71 4.74 2.28 M 922.47 M 0.89 1.23 75.97 98.24 5.56 M 9.74 M -1.75 -205.46 M
1279 1397/11/10 4,099 4,223 4,000 4,174 3.78 4,200 4.43 5.58 3.1 M 1.3 B 1.26 1.78 93.51 86.73 8.13 M 7.34 M 1.11 88.38 M
1280 1397/11/09 4,200 4,200 3,969 4,050 -3.04 4,022 -3.71 5.82 2.58 M 1.04 B 1.17 1.52 88.32 96.1 6.68 M 6.91 M -1.04 -80.58 M
1281 1397/11/08 4,350 4,350 4,081 4,090 -4.26 4,177 -2.22 6.59 3.39 M 1.41 B 1.86 2.12 64.46 95.6 4.85 M 5.24 M -1.08 -440.61 M
1282 1397/11/07 4,272 4,272 4,272 4,272 4.99 4,272 4.99 0.0 1.81 M 775.11 M 0.61 1.2 19.63 39.37 11.71 M 4.42 M 2.65 -153.01 M
1283 1397/11/06 4,069 4,069 4,069 4,069 4.98 4,069 4.98 0.0 2.0 M 813.85 M 0.71 1.4 3.91 50.0 4.55 M 7.98 M -1.75 -375.09 M
1284 1397/11/03 3,834 3,880 3,834 3,880 4.98 3,876 4.87 1.2 2.51 M 972.34 M 0.94 1.89 95.58 40.14 13.09 M 4.24 M 3.09 539.1 M
1285 1397/11/02 3,626 3,799 3,581 3,740 1.71 3,696 0.52 6.09 1.3 M 480.58 M 0.43 1.0 98.55 65.8 5.32 M 4.65 M 1.14 157.37 M
1286 1397/11/01 3,875 3,875 3,650 3,650 -5.0 3,677 -4.29 6.16 1.49 M 549.55 M 0.47 1.14 95.17 100.0 4.15 M 8.08 M -1.95 -26.55 M
1287 1397/10/30 3,709 3,855 3,700 3,819 4.0 3,842 4.63 4.19 7.5 M 2.88 B 4.34 7.94 98.02 75.39 9.08 M 11.67 M -1.29 651.73 M
1288 1397/10/29 3,698 3,770 3,636 3,697 0.16 3,672 -0.51 3.69 1.29 M 473.17 M 0.8 1.45 71.58 100.0 3.68 M 8.02 M -2.18 -134.46 M
1289 1397/10/26 3,797 3,797 3,623 3,651 -1.4 3,691 -0.32 4.8 1.8 M 664.12 M 1.31 2.21 99.53 100.0 4.35 M 5.93 M -1.36 -3.13 M
1290 1397/10/25 3,460 3,715 3,460 3,715 4.97 3,703 4.63 7.37 3.03 M 1.12 B 3.63 4.2 99.34 48.28 7.97 M 4.34 M 1.84 573.81 M
1291 1397/10/24 3,510 3,572 3,378 3,570 4.94 3,539 4.03 5.74 2.18 M 772.05 M 4.54 3.37 99.48 72.24 7.38 M 5.26 M 1.4 210.27 M
1292 1397/10/23 3,399 3,482 3,341 3,429 1.48 3,402 0.68 4.22 330.35 K 112.39 M 0.69 0.51 100.0 98.85 1.97 M 1.85 M 1.06 1.29 M
1293 1397/10/22 3,430 3,430 3,350 3,398 -0.9 3,379 -1.46 2.39 748.18 K 252.84 M 1.84 1.13 100.0 100.0 3.28 M 5.88 M -1.79 0.0
1294 1397/10/19 3,541 3,633 3,369 3,429 -3.3 3,429 -3.3 7.84 595.56 K 204.19 M 1.32 0.91 100.0 100.0 3.0 M 6.19 M -2.06 0.0
1295 1397/10/18 3,600 3,668 3,491 3,541 0.45 3,546 0.6 5.07 327.67 K 116.19 M 0.47 0.5 100.0 100.0 3.63 M 2.58 M 1.41 0.0
1296 1397/10/17 3,499 3,625 3,421 3,556 2.63 3,525 1.73 5.96 398.33 K 140.4 M 0.43 0.61 100.0 100.0 4.84 M 2.6 M 1.86 0.0
1297 1397/10/16 3,590 3,590 3,400 3,459 -2.26 3,465 -2.09 5.59 313.24 K 108.55 M 0.35 0.46 95.48 100.0 2.53 M 3.74 M -1.48 -4.9 M
1298 1397/10/15 3,649 3,649 3,480 3,535 -2.67 3,539 -2.56 4.86 400.67 K 141.78 M 0.46 0.4 98.19 100.0 2.68 M 5.06 M -1.89 -2.57 M
1299 1397/10/12 3,630 3,739 3,450 3,580 -1.35 3,632 0.08 8.38 815.7 K 296.23 M 1.0 0.83 99.17 97.36 5.15 M 4.44 M 1.16 5.36 M
1300 1397/10/11 3,571 3,698 3,523 3,612 2.56 3,629 3.04 4.97 1.55 M 561.6 M 2.48 1.65 100.0 96.77 6.69 M 4.12 M 1.62 18.15 M
1301 1397/10/10 3,361 3,559 3,347 3,559 4.99 3,522 3.89 6.33 1.57 M 553.6 M 2.33 1.81 100.0 100.0 5.08 M 3.98 M 1.28 0.0
1302 1397/10/09 3,440 3,440 3,361 3,361 0.18 3,390 1.04 2.35 187.92 K 63.7 M 0.28 0.2 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1303 1397/10/08 3,405 3,405 3,284 3,375 1.93 3,355 1.33 3.68 271.67 K 91.16 M 0.42 0.3 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1304 1397/10/05 3,400 3,400 3,280 3,280 -3.76 3,311 -2.85 3.66 498.58 K 165.09 M 0.81 0.53 100.0 100.0 1.83 M 2.85 M -1.55 0.0
1305 1397/10/04 3,480 3,480 3,232 3,310 -2.7 3,408 0.18 7.67 593.28 K 202.2 M 0.81 0.63 100.0 100.0 2.11 M 3.16 M -1.5 0.0
1306 1397/10/03 3,325 3,419 3,251 3,419 4.97 3,402 4.45 5.17 1.82 M 619.3 M 3.62 2.1 100.0 44.79 8.26 M 3.51 M 2.35 341.9 M
1307 1397/10/02 3,319 3,319 3,210 3,291 2.2 3,257 1.15 3.4 152.12 K 49.57 M 0.28 0.17 100.0 100.0 1.5 M 2.07 M -1.38 0.0
1308 1397/10/01 3,166 3,251 3,166 3,201 -0.5 3,220 0.09 2.68 145.64 K 46.89 M 0.2 0.16 100.0 100.0 1.3 M 1.74 M -1.33 0.0
1309 1397/09/28 3,153 3,336 3,154 3,270 -0.18 3,217 -1.8 5.77 372.38 K 119.8 M 0.5 0.41 100.0 100.0 2.99 M 3.86 M -1.29 0.0
1310 1397/09/27 3,421 3,421 3,250 3,300 -3.54 3,276 -4.24 5.26 1.17 M 383.84 M 2.04 1.35 100.0 100.0 3.12 M 10.97 M -3.51 0.0
1311 1397/09/26 3,512 3,570 3,401 3,401 -4.97 3,421 -4.41 4.97 671.58 K 229.75 M 1.29 0.78 100.0 100.0 3.77 M 9.19 M -2.44 0.0
1312 1397/09/25 3,559 3,680 3,510 3,530 0.34 3,579 1.73 4.84 373.33 K 133.63 M 0.6 0.4 100.0 100.0 1.83 M 2.02 M -1.11 0.0
1313 1397/09/24 3,392 3,549 3,392 3,549 5.0 3,518 4.08 4.63 1.04 M 367.57 M 0.58 1.17 100.0 100.0 3.75 M 4.0 M -1.07 0.0
1314 1397/09/21 3,338 3,440 3,301 3,440 3.06 3,380 1.26 4.21 448.03 K 151.44 M 0.26 0.49 100.0 100.0 2.7 M 2.66 M 1.02 0.0
1315 1397/09/20 3,474 3,475 3,306 3,342 -3.05 3,338 -3.16 5.11 334.98 K 111.83 M 0.18 0.36 100.0 100.0 2.03 M 3.99 M -1.96 0.0
1316 1397/09/19 3,539 3,539 3,400 3,421 -2.56 3,447 -1.82 4.09 399.51 K 137.71 M 0.22 0.4 100.0 100.0 2.6 M 3.72 M -1.43 0.0
1317 1397/09/18 3,515 3,600 3,450 3,480 -0.2 3,511 0.69 4.35 861.64 K 302.54 M 0.46 0.82 100.0 100.0 2.73 M 6.3 M -2.31 0.0
1318 1397/09/17 3,556 3,680 3,420 3,559 -1.14 3,487 -3.14 7.6 6.93 M 2.42 B 13.41 8.76 41.5 99.27 5.25 M 27.27 M -5.19 -1.4 B
1319 1397/09/14 3,650 3,779 3,557 3,588 -1.91 3,600 -1.59 6.24 231.13 K 83.19 M 0.37 0.28 100.0 100.0 1.7 M 1.81 M -1.07 0.0
1320 1397/09/13 3,698 3,698 3,523 3,660 3.92 3,658 3.86 4.97 719.0 K 263.02 M 1.09 0.85 100.0 100.0 2.74 M 3.37 M -1.23 0.0
1321 1397/09/12 3,522 3,522 3,522 3,522 4.98 3,522 4.98 0.0 163.31 K 57.52 M 0.25 0.19 100.0 100.0 5.23 M 2.4 M 2.18 0.0
1322 1397/09/11 3,230 3,541 3,205 3,490 3.47 3,355 -0.53 10.48 1.34 M 450.63 M 2.58 1.5 100.0 100.0 3.22 M 3.11 M 1.04 0.0
1323 1397/09/10 3,340 3,340 3,337 3,337 -4.98 3,373 -3.96 0.09 127.27 K 42.47 M 0.23 0.14 100.0 100.0 1.63 M 7.08 M -4.33 0.0
1324 1397/09/07 3,780 3,780 3,482 3,482 -4.99 3,512 -4.17 8.56 766.77 K 269.32 M 1.59 0.71 100.0 100.0 2.38 M 3.59 M -1.51 0.0
1325 1397/09/06 3,656 3,785 3,656 3,656 -4.99 3,665 -4.76 3.53 886.12 K 324.8 M 2.16 0.86 100.0 94.35 2.46 M 6.13 M -2.49 18.34 M
1326 1397/09/05 3,930 4,050 3,822 3,822 -5.0 3,848 -4.35 5.97 201.58 K 77.57 M 0.41 0.2 100.0 100.0 1.31 M 3.53 M -2.68 0.0
1327 1397/09/03 4,135 4,135 3,950 3,950 -3.45 4,023 -1.66 4.68 626.29 K 251.94 M 0.89 0.62 100.0 100.0 4.0 M 7.63 M -1.91 0.0
1328 1397/08/30 4,015 4,116 4,015 4,090 0.05 4,091 0.07 2.52 332.87 K 136.19 M 0.48 0.34 100.0 100.0 3.03 M 3.1 M -1.02 0.0
1329 1397/08/29 4,080 4,137 4,012 4,075 0.25 4,088 0.57 3.12 366.37 K 149.77 M 0.47 0.37 100.0 100.0 2.42 M 4.16 M -1.72 0.0
1330 1397/08/28 4,148 4,148 4,028 4,080 1.49 4,065 1.12 2.98 521.25 K 211.9 M 0.61 0.54 100.0 100.0 2.14 M 6.84 M -3.19 0.0
1331 1397/08/27 4,150 4,162 3,900 4,070 -0.68 4,020 -1.9 6.72 641.18 K 257.78 M 0.62 0.66 100.0 100.0 2.9 M 4.6 M -1.59 0.0
1332 1397/08/26 4,000 4,220 4,000 4,154 1.61 4,098 0.24 5.5 1.66 M 679.6 M 1.54 1.84 73.39 100.0 6.65 M 7.55 M -1.14 -180.84 M
1333 1397/08/23 4,025 4,126 4,025 4,115 0.96 4,088 0.29 2.51 276.7 K 113.13 M 0.2 0.3 100.0 100.0 2.9 M 2.41 M 1.21 0.0
1334 1397/08/22 4,160 4,160 4,020 4,060 -1.65 4,076 -1.26 3.48 789.16 K 321.69 M 0.54 0.9 100.0 100.0 3.7 M 5.55 M -1.5 0.0
1335 1397/08/21 4,300 4,300 4,080 4,170 -2.46 4,128 -3.44 5.39 885.12 K 365.35 M 0.61 1.07 100.0 100.0 3.04 M 5.37 M -1.76 0.0
1336 1397/08/20 4,614 4,614 4,238 4,238 -5.0 4,275 -4.17 8.87 1.59 M 679.78 M 1.29 2.12 100.0 100.0 6.54 M 9.19 M -1.41 0.0
1337 1397/08/19 4,480 4,480 4,351 4,480 4.99 4,461 4.55 2.96 1.84 M 820.74 M 1.44 2.72 100.0 100.0 4.17 M 7.53 M -1.81 0.0
1338 1397/08/15 4,219 4,274 4,219 4,274 4.99 4,267 4.81 1.3 1.86 M 793.76 M 1.7 3.19 100.0 100.0 5.51 M 8.92 M -1.62 0.0
1339 1397/08/14 3,931 4,218 3,931 4,120 0.32 4,071 -0.88 7.3 1.15 M 468.1 M 0.72 2.19 100.0 100.0 5.2 M 7.09 M -1.36 0.0
1340 1397/08/13 4,299 4,447 4,085 4,085 -4.98 4,107 -4.47 8.86 839.92 K 344.93 M 0.59 1.72 100.0 100.0 5.23 M 12.78 M -2.44 0.0
1341 1397/08/12 4,338 4,450 4,251 4,300 -3.89 4,299 -3.91 4.68 452.07 K 194.36 M 0.34 0.96 100.0 100.0 2.78 M 4.42 M -1.59 0.0
1342 1397/08/09 4,798 4,798 4,441 4,470 -4.36 4,474 -4.28 8.04 2.07 M 928.26 M 2.14 5.59 100.0 100.0 4.44 M 14.06 M -3.17 0.0
1343 1397/08/07 4,628 4,743 4,512 4,557 0.86 4,674 3.45 5.12 962.1 K 449.68 M 1.22 2.67 100.0 100.0 4.94 M 5.69 M -1.15 0.0
1344 1397/08/06 4,512 4,950 4,512 4,512 -4.99 4,518 -4.86 9.71 3.61 M 1.63 B 32.96 17.36 100.0 100.0 7.99 M 25.06 M -3.14 0.0
1345 1397/08/05 4,536 4,536 4,536 4,536 -4.99 4,749 -0.52 0.0 17.0 K 7.71 M 0.11 0.08 100.0 100.0 1.29 M 7.71 M -6.0 0.0
1346 1397/08/02 4,577 4,860 4,577 4,577 -4.98 4,774 -0.89 6.18 30.85 K 14.18 M 0.1 0.13 100.0 100.0 644.46 K 945.21 K -1.47 0.0
1347 1397/08/01 4,788 5,269 4,788 4,788 -5.0 4,817 -4.42 10.05 236.37 K 113.87 M 0.83 0.98 100.0 100.0 3.8 M 2.0 M 1.9 0.0
1348 1397/07/30 4,863 4,997 4,863 4,863 -4.98 5,040 -1.52 2.76 51.18 K 24.94 M 0.14 0.18 100.0 100.0 1.47 M 2.49 M -1.7 0.0
1349 1397/07/29 5,150 5,200 5,097 5,097 -5.0 5,118 -4.6 2.02 211.6 K 108.29 M 0.63 0.57 100.0 100.0 3.28 M 15.47 M -4.71 0.0
1350 1397/07/28 5,100 5,588 5,100 5,246 -2.27 5,365 -0.06 9.57 263.42 K 141.32 M 0.93 0.7 100.0 98.45 3.01 M 2.21 M 1.36 2.19 M
1351 1397/07/25 5,719 5,719 5,175 5,175 -4.99 5,368 -1.45 10.51 761.58 K 408.84 M 5.8 1.67 100.0 100.0 20.44 M 29.2 M -1.43 0.0
1352 1397/07/24 5,411 5,411 5,411 5,411 -4.99 5,447 -4.35 0.0 139.46 K 75.46 M 0.81 0.27 100.0 100.0 4.44 M 75.46 M -17.0 0.0
1353 1397/07/23 5,695 5,695 5,695 5,695 -4.99 5,695 -4.99 0.0 505.17 K 287.69 M 6.86 1.02 100.0 99.65 12.51 M 6.67 M 1.88 1.01 M
1354 1397/07/22 5,698 5,698 5,698 5,698 -4.99 5,994 -0.05 0.0 1.4 K 798.29 K 0.02 0.0 100.0 100.0 798.29 K 798.29 K 1.0 0.0
1355 1397/07/21 5,703 5,703 5,703 5,703 -5.0 5,997 -0.1 0.0 3.02 K 1.72 M 0.03 0.0 40.42 100.0 696.34 K 1.72 M -2.47 -1.03 M
1356 1397/07/18 5,717 5,717 5,717 5,717 -4.99 6,003 -0.23 0.0 7.3 K 4.18 M 0.07 0.01 100.0 100.0 835.14 K 4.18 M -5.0 0.0
1357 1397/07/17 6,017 6,017 6,017 6,017 -4.99 6,017 -4.99 0.0 343.09 K 206.44 M 6.06 0.45 100.0 100.0 14.75 M 29.49 M -2.0 0.0
1358 1397/07/16 6,042 6,042 6,042 6,042 -4.99 6,333 -0.41 0.0 13.18 K 7.96 M 0.06 0.02 100.0 100.0 7.96 M 7.96 M 1.0 0.0
1359 1397/07/15 6,044 6,044 6,044 6,044 -5.0 6,359 -0.05 0.0 1.45 K 878.19 K 0.0 0.0 100.0 100.0 439.1 K 439.1 K 1.0 0.0
1360 1397/07/14 6,227 6,227 6,227 6,227 -4.99 6,362 -2.93 0.0 94.05 K 58.56 M 0.29 0.11 100.0 100.0 3.44 M 19.52 M -5.67 0.0
1361 1397/07/11 6,346 6,346 6,346 6,346 -5.0 6,554 -1.89 0.0 60.56 K 38.43 M 0.15 0.07 100.0 100.0 2.56 M 19.22 M -7.5 0.0
1362 1397/07/10 6,581 6,581 6,580 6,580 -5.0 6,680 -3.55 0.02 113.82 K 74.89 M 0.25 0.13 100.0 100.0 4.99 M 6.24 M -1.25 0.0
1363 1397/07/09 7,350 7,350 6,889 6,889 -4.99 6,926 -4.48 6.69 746.56 K 517.04 M 1.64 0.86 99.67 100.0 7.36 M 12.31 M -1.67 -1.72 M
1364 1397/07/08 7,032 7,383 7,032 7,199 7.48 7,251 8.26 4.99 552.96 K 400.93 M 0.73 0.63 100.0 100.0 5.65 M 12.15 M -2.15 0.0
1365 1397/07/07 6,818 6,818 6,601 6,815 4.93 6,698 3.13 3.29 131.72 K 88.79 M 0.16 0.15 100.0 100.0 4.44 M 4.93 M -1.11 0.0
1366 1397/07/04 6,535 6,535 6,350 6,440 3.47 6,495 4.35 2.91 489.91 K 318.21 M 0.41 0.54 100.0 98.08 6.0 M 13.0 M -2.17 6.12 M
1367 1397/07/03 6,222 6,225 6,100 6,225 4.99 6,224 4.98 2.05 349.65 K 217.64 M 0.26 0.38 100.0 100.0 5.73 M 7.77 M -1.36 0.0
1368 1397/07/02 5,691 5,980 5,570 5,980 4.99 5,929 4.09 7.36 753.23 K 446.61 M 0.61 0.85 100.0 100.0 5.13 M 10.89 M -2.12 0.0
1369 1397/07/01 5,471 5,859 5,401 5,701 2.17 5,696 2.08 8.48 2.07 M 1.18 B 2.32 2.61 100.0 100.0 25.67 M 14.23 M 1.8 0.0
1370 1397/06/31 5,700 5,700 5,421 5,559 1.11 5,580 1.49 5.15 340.99 K 190.29 M 0.21 0.43 100.0 100.0 6.8 M 5.95 M 1.14 0.0
1371 1397/06/27 5,730 5,730 5,280 5,617 1.08 5,498 -1.06 8.52 2.4 M 1.32 B 1.77 3.15 100.0 95.8 19.99 M 18.06 M 1.11 55.44 M
1372 1397/06/26 5,600 5,790 5,363 5,580 4.61 5,557 4.18 7.96 1.22 M 678.73 M 1.01 1.62 100.0 100.0 13.31 M 14.44 M -1.09 0.0
1373 1397/06/21 5,334 5,334 5,334 5,334 5.0 5,334 5.0 0.0 161.63 K 86.21 M 0.12 0.21 100.0 100.0 9.58 M 12.32 M -1.29 0.0
1374 1397/06/20 5,080 5,080 5,080 5,080 4.98 5,080 4.98 0.0 350.4 K 178.0 M 0.25 0.45 100.0 100.0 35.6 M 19.78 M 1.8 0.0
1375 1397/06/19 4,841 4,841 4,800 4,841 4.99 4,839 4.94 0.85 4.12 M 2.0 B 6.92 6.7 100.0 48.59 27.33 M 17.96 M 1.52 1.03 B
1376 1397/06/18 4,611 4,611 4,611 4,611 4.99 4,611 4.99 0.0 925.16 K 426.59 M 1.93 1.48 100.0 100.0 38.78 M 18.55 M 2.09 0.0
1377 1397/06/17 4,392 4,392 4,392 4,392 5.0 4,392 5.0 0.0 506.91 K 222.63 M 0.87 0.81 100.0 100.0 17.13 M 15.9 M 1.08 0.0
1378 1397/06/14 4,076 4,313 3,952 4,313 4.99 4,183 1.83 9.13 858.89 K 359.27 M 1.95 1.44 88.03 100.0 10.2 M 5.61 M 1.82 -42.99 M
1379 1397/06/13 4,386 4,386 4,076 4,091 -4.64 4,108 -4.24 7.61 563.99 K 231.68 M 1.25 0.94 100.0 100.0 4.14 M 8.27 M -2.0 0.0
1380 1397/06/12 4,350 4,499 4,160 4,251 -2.9 4,290 -2.01 8.15 122.8 K 52.35 M 0.21 0.19 100.0 100.0 2.01 M 1.45 M 1.38 0.0
1381 1397/06/11 4,740 4,747 4,303 4,327 -4.46 4,378 -3.33 10.32 339.46 K 148.62 M 0.58 0.53 100.0 100.0 2.75 M 3.91 M -1.42 0.0
1382 1397/06/10 4,337 4,553 4,337 4,553 10.22 4,529 9.63 4.98 1.02 M 459.74 M 2.07 1.6 100.0 87.03 17.68 M 6.67 M 2.65 59.61 M
1383 1397/06/07 4,015 4,137 4,015 4,137 5.0 4,131 4.85 3.04 161.96 K 66.9 M 0.32 0.24 100.0 100.0 8.36 M 3.94 M 2.13 0.0
1384 1397/06/06 3,900 3,966 3,850 3,920 3.76 3,940 4.29 3.01 616.42 K 242.86 M 1.41 0.89 100.0 100.0 5.52 M 4.86 M 1.14 0.0
1385 1397/06/05 3,899 3,899 3,730 3,730 -0.05 3,778 1.23 4.53 740.02 K 279.58 M 2.0 1.07 100.0 100.0 7.17 M 10.75 M -1.5 0.0
1386 1397/06/04 3,510 3,742 3,510 3,742 4.99 3,732 4.71 6.61 388.74 K 145.08 M 0.62 0.57 98.71 100.0 4.21 M 3.72 M 1.13 -1.87 M
1387 1397/06/03 3,400 3,607 3,390 3,607 4.98 3,564 3.73 6.4 543.2 K 193.62 M 0.74 0.79 100.0 100.0 7.74 M 3.52 M 2.2 0.0
1388 1397/05/30 3,530 3,544 3,398 3,460 -0.29 3,436 -0.98 4.3 262.59 K 90.22 M 0.34 0.38 100.0 100.0 3.76 M 3.01 M 1.25 0.0
1389 1397/05/29 3,628 3,628 3,447 3,488 -3.86 3,470 -4.36 5.25 251.02 K 87.11 M 0.29 0.36 100.0 100.0 1.89 M 2.23 M -1.18 0.0
1390 1397/05/28 3,629 3,645 3,500 3,630 4.55 3,628 4.49 4.14 401.35 K 145.61 M 0.44 0.59 74.99 100.0 2.87 M 2.8 M 1.03 -36.42 M
1391 1397/05/27 3,400 3,484 3,400 3,475 4.7 3,472 4.61 2.47 1.68 M 584.16 M 2.07 2.83 97.02 100.0 5.9 M 12.17 M -2.06 -17.42 M
1392 1397/05/24 3,155 3,391 3,155 3,391 4.98 3,319 2.76 7.48 1.05 M 349.37 M 1.49 1.92 100.0 100.0 15.88 M 7.76 M 2.05 0.0
1393 1397/05/23 3,150 3,288 3,112 3,259 0.52 3,230 -0.37 5.66 527.03 K 170.23 M 0.81 1.01 99.07 98.66 5.11 M 4.94 M 1.03 714.0 K
1394 1397/05/22 3,260 3,375 3,120 3,210 -0.28 3,242 0.71 8.17 662.39 K 214.76 M 1.03 1.35 99.1 100.0 4.02 M 7.41 M -1.84 -1.93 M
1395 1397/05/21 3,114 3,370 3,113 3,260 -0.37 3,219 -1.62 8.26 681.48 K 219.37 M 1.03 1.5 100.0 100.0 6.27 M 6.65 M -1.06 0.0
1396 1397/05/20 3,400 3,497 3,242 3,242 -4.98 3,272 -4.1 7.87 1.15 M 374.74 M 2.13 2.88 100.0 94.33 5.59 M 11.05 M -1.97 21.26 M
1397 1397/05/17 3,400 3,546 3,333 3,457 -0.55 3,412 -1.84 6.39 526.65 K 179.72 M 0.86 1.41 100.0 100.0 7.19 M 6.42 M 1.12 0.0
1398 1397/05/16 3,409 3,540 3,409 3,513 3.05 3,476 1.97 3.84 237.28 K 82.48 M 0.31 0.66 100.0 100.0 3.93 M 2.29 M 1.71 0.0
1399 1397/05/15 3,440 3,449 3,286 3,400 3.5 3,409 3.77 4.96 612.28 K 208.7 M 0.73 1.73 100.0 100.0 4.09 M 4.17 M -1.02 0.0
1400 1397/05/14 3,300 3,379 3,163 3,325 2.4 3,285 1.17 6.83 781.41 K 256.65 M 0.97 1.87 100.0 100.0 6.11 M 6.26 M -1.02 0.0
1401 1397/05/13 3,220 3,330 3,200 3,200 -1.17 3,247 0.28 4.06 530.22 K 172.18 M 0.7 1.32 100.0 100.0 6.89 M 4.92 M 1.4 0.0
1402 1397/05/10 3,285 3,310 3,120 3,190 0.22 3,238 1.73 6.09 898.04 K 290.76 M 1.26 2.43 100.0 100.0 7.27 M 6.61 M 1.1 0.0
1403 1397/05/09 3,453 3,453 3,146 3,230 -2.45 3,183 -3.87 9.76 1.0 M 318.65 M 1.78 2.89 100.0 100.0 3.03 M 8.85 M -2.92 0.0
1404 1397/05/08 3,279 3,540 3,211 3,315 -1.89 3,311 -2.01 10.25 986.4 K 326.57 M 2.31 3.21 100.0 100.0 6.28 M 6.66 M -1.06 0.0
1405 1397/05/07 3,415 3,530 3,250 3,405 1.16 3,379 0.39 8.62 618.44 K 208.95 M 1.91 2.03 100.0 100.0 6.97 M 6.15 M 1.13 0.0
1406 1397/05/06 3,426 3,426 3,300 3,396 4.08 3,366 3.16 3.82 278.22 K 93.66 M 1.04 0.92 100.0 100.0 4.68 M 4.46 M 1.05 0.0
1407 1397/05/03 3,241 3,450 3,233 3,350 -1.56 3,263 -4.11 6.71 686.25 K 223.95 M 4.31 2.4 100.0 100.0 5.21 M 5.33 M -1.02 0.0
1408 1397/05/02 3,371 3,639 3,343 3,343 -4.97 3,403 -3.27 8.85 248.66 K 84.62 M 2.26 0.87 100.0 100.0 1.84 M 6.04 M -3.29 0.0
1409 1397/05/01 3,518 3,518 3,518 3,518 -5.0 3,518 -5.0 0.0 299.14 K 105.24 M 5.95 0.82 100.0 100.0 3.9 M 3.76 M 1.04 0.0
1410 1397/04/31 3,636 3,636 3,636 3,636 -4.99 3,703 -3.24 0.0 103.73 K 37.72 M 3.47 0.24 100.0 100.0 4.19 M 18.86 M -4.5 0.0
1411 1397/04/30 3,639 3,639 3,639 3,639 -4.99 3,827 -0.08 0.0 2.27 K 824.23 K 0.07 0.0 100.0 100.0 274.74 K 824.23 K -3.0 0.0
1412 1397/04/27 3,808 3,808 3,808 3,808 -4.99 3,830 -4.44 0.0 142.3 K 54.19 M 35.47 0.27 100.0 100.0 18.06 M 27.09 M -1.5 0.0
1413 1397/04/26 3,811 3,811 3,811 3,811 -4.99 4,008 -0.07 0.0 2.0 K 762.2 K 0.27 0.0 100.0 100.0 762.2 K 762.2 K 1.0 0.0
1414 1397/04/25 3,812 3,812 3,812 3,812 -4.99 4,011 -0.02 0.0 915.0 348.8 K 0.01 0.0 100.0 100.0 348.8 K 348.8 K 1.0 0.0
1415 1397/04/24 3,815 3,815 3,815 3,815 -4.98 4,012 -0.07 0.0 2.05 K 781.31 K 0.0 0.0 100.0 100.0 260.44 K 781.31 K -3.0 0.0
1416 1397/04/23 3,823 3,823 3,823 3,823 -5.0 4,015 -0.22 0.0 6.8 K 2.6 M 0.01 0.01 100.0 100.0 866.67 K 2.6 M -3.0 0.0
1417 1397/04/20 3,833 3,833 3,833 3,833 -4.98 4,024 -0.25 0.0 8.3 K 3.18 M 0.01 0.01 100.0 100.0 795.16 K 3.18 M -4.0 0.0
1418 1397/04/19 4,140 4,143 3,855 3,855 -4.98 4,034 -0.57 7.47 19.2 K 7.42 M 0.03 0.02 100.0 100.0 674.96 K 1.24 M -1.83 0.0
1419 1397/04/17 3,900 4,142 3,900 4,060 2.89 4,057 2.81 6.21 482.25 K 195.65 M 0.74 0.56 91.74 89.62 9.97 M 4.08 M 2.45 4.13 M
1420 1397/04/16 3,774 3,962 3,774 3,945 4.53 3,946 4.56 4.98 2.06 M 812.17 M 5.84 2.57 14.82 11.16 3.76 M 3.63 M 1.04 29.72 M
1421 1397/04/13 3,980 3,980 3,774 3,774 -4.98 3,774 -4.98 5.46 191.45 K 72.26 M 0.52 0.22 100.0 100.0 5.16 M 36.13 M -7.0 0.0
1422 1397/04/12 4,130 4,130 3,968 3,968 -4.98 3,972 -4.89 4.08 255.08 K 101.32 M 0.67 0.29 100.0 100.0 3.75 M 6.75 M -1.8 0.0
1423 1397/04/11 4,183 4,380 3,974 4,095 -2.1 4,176 -0.17 10.22 526.63 K 219.91 M 1.62 0.6 95.16 100.0 4.76 M 5.5 M -1.16 -10.65 M
1424 1397/04/10 4,268 4,339 4,019 4,019 -4.99 4,183 -1.11 7.96 221.29 K 92.56 M 0.34 0.25 100.0 100.0 3.7 M 6.61 M -1.79 0.0
1425 1397/04/09 4,100 4,268 4,100 4,174 2.68 4,230 4.06 4.1 567.87 K 240.2 M 0.68 0.63 100.0 100.0 6.01 M 4.62 M 1.3 0.0
1426 1397/04/06 4,080 4,220 3,875 4,000 -1.91 4,065 -0.32 8.9 255.95 K 104.04 M 0.28 0.28 100.0 100.0 4.16 M 3.85 M 1.08 0.0
1427 1397/04/05 4,147 4,147 3,940 3,940 -0.25 4,078 3.24 5.25 322.6 K 131.57 M 0.29 0.29 96.93 100.0 6.07 M 6.92 M -1.14 -4.04 M
1428 1397/04/04 4,000 4,000 3,756 3,985 3.45 3,950 2.54 6.5 256.41 K 101.29 M 0.21 0.23 100.0 100.0 9.21 M 9.21 M 1.0 0.0
1429 1397/04/03 3,900 3,901 3,630 3,899 4.92 3,852 3.66 7.47 1.88 M 724.46 M 1.34 1.74 91.16 98.74 16.11 M 11.73 M 1.37 -54.94 M
1430 1397/04/02 3,741 3,741 3,600 3,741 5.0 3,716 4.29 3.92 1.47 M 547.34 M 1.27 1.28 82.73 99.93 10.06 M 8.41 M 1.2 -94.15 M
1431 1397/03/30 3,509 3,573 3,508 3,573 5.0 3,563 4.7 1.85 559.04 K 199.17 M 0.51 0.48 100.0 100.0 11.72 M 4.63 M 2.53 0.0
1432 1397/03/29 3,239 3,424 3,239 3,424 5.0 3,403 4.35 5.71 1.33 M 452.35 M 1.54 1.15 96.25 100.0 11.46 M 5.39 M 2.13 -16.96 M
1433 1397/03/28 3,317 3,317 3,225 3,264 0.77 3,261 0.68 2.85 928.15 K 302.64 M 1.08 0.82 85.0 100.0 4.59 M 6.88 M -1.5 -45.4 M
1434 1397/03/27 3,250 3,398 3,222 3,231 -4.72 3,239 -4.48 5.46 2.72 M 881.43 M 3.81 2.68 98.82 100.0 6.22 M 10.88 M -1.75 -10.37 M
1435 1397/03/23 3,450 3,542 3,321 3,321 -4.98 3,391 -2.98 6.65 278.96 K 94.61 M 0.33 0.27 98.88 100.0 2.23 M 4.51 M -2.02 -1.06 M
1436 1397/03/22 3,590 3,590 3,346 3,380 -3.9 3,495 -0.63 7.29 236.64 K 82.71 M 0.21 0.21 54.54 100.0 2.65 M 3.31 M -1.25 -37.6 M
1437 1397/03/21 3,629 3,629 3,480 3,540 1.06 3,517 0.4 4.28 146.53 K 51.56 M 0.13 0.12 94.08 100.0 2.55 M 2.24 M 1.14 -3.05 M
1438 1397/03/20 3,320 3,538 3,320 3,537 4.96 3,503 3.95 6.57 929.94 K 325.76 M 0.86 0.77 78.71 100.0 8.84 M 8.35 M 1.06 -69.35 M
1439 1397/03/19 3,215 3,438 3,215 3,382 1.74 3,370 1.38 6.94 1.98 M 666.99 M 2.71 1.46 99.5 99.99 22.88 M 13.89 M 1.65 -3.33 M
1440 1397/03/13 3,230 3,389 3,218 3,251 0.71 3,324 2.97 5.31 988.62 K 328.65 M 1.27 0.74 98.97 100.0 8.79 M 7.3 M 1.2 -3.39 M
1441 1397/03/12 3,268 3,431 3,105 3,380 3.43 3,228 -1.22 10.5 1.5 M 484.21 M 2.52 1.11 86.64 100.0 12.34 M 10.53 M 1.17 -64.71 M
1442 1397/03/07 3,378 3,378 3,378 3,378 -4.98 3,378 -4.98 0.0 203.5 K 68.74 M 0.16 0.15 100.0 100.0 5.73 M 34.37 M -6.0 0.0
1443 1397/03/06 3,645 3,699 3,461 3,461 -5.0 3,555 -2.42 6.88 739.62 K 262.9 M 0.59 0.53 99.86 100.0 8.75 M 13.15 M -1.5 -369.3 K
1444 1397/03/05 3,740 3,750 3,520 3,645 -0.98 3,643 -1.03 6.53 225.21 K 82.05 M 0.15 0.15 100.0 100.0 2.34 M 3.73 M -1.59 0.0
1445 1397/03/02 3,650 3,770 3,500 3,694 2.7 3,681 2.34 7.71 1.21 M 445.43 M 0.67 0.78 84.56 100.0 8.37 M 7.07 M 1.18 -68.79 M
1446 1397/03/01 3,700 3,749 3,450 3,584 -0.11 3,597 0.25 8.67 598.59 K 215.32 M 0.32 0.39 98.45 100.0 5.89 M 8.61 M -1.46 -3.33 M
1447 1397/02/31 3,271 3,605 3,271 3,605 4.98 3,588 4.48 10.21 3.74 M 1.34 B 2.84 2.63 96.78 100.0 19.4 M 10.83 M 1.79 -43.23 M
1448 1397/02/30 3,500 3,600 3,304 3,304 -4.98 3,434 -1.24 8.96 512.27 K 175.92 M 0.39 0.35 95.18 100.0 3.16 M 4.0 M -1.27 -8.47 M
1449 1397/02/29 3,543 3,543 3,300 3,499 3.67 3,477 3.02 7.36 1.31 M 456.67 M 1.16 0.84 99.48 96.12 8.74 M 6.01 M 1.45 15.32 M
1450 1397/02/26 3,370 3,376 3,329 3,376 4.98 3,375 4.94 1.41 2.86 M 964.56 M 3.77 1.94 84.25 63.07 12.13 M 8.95 M 1.36 204.27 M
1451 1397/02/25 3,193 3,270 3,130 3,239 3.85 3,216 3.11 4.47 1.04 M 334.12 M 1.21 0.68 71.18 100.0 11.89 M 5.57 M 2.14 -96.3 M
1452 1397/02/24 3,090 3,218 3,007 3,190 3.04 3,119 0.74 7.02 876.91 K 273.54 M 0.83 0.57 68.28 100.0 5.84 M 4.08 M 1.43 -86.75 M
1453 1397/02/23 3,000 3,148 3,000 3,087 2.93 3,096 3.23 4.93 435.84 K 134.92 M 0.36 0.27 100.0 100.0 5.87 M 1.98 M 2.96 0.0
1454 1397/02/22 2,990 3,072 2,950 2,975 -3.0 2,999 -2.22 4.14 459.27 K 137.71 M 0.22 0.29 100.0 99.98 4.05 M 2.0 M 2.03 31.31 K
1455 1397/02/19 3,120 3,203 3,014 3,065 -3.37 3,067 -3.31 6.27 981.69 K 301.13 M 0.49 0.6 98.48 100.0 7.06 M 5.68 M 1.24 -4.56 M
1456 1397/02/18 3,050 3,220 3,050 3,140 1.78 3,172 2.82 5.57 1.52 M 483.41 M 0.74 0.95 68.24 100.0 7.85 M 4.56 M 1.72 -153.51 M
1457 1397/02/17 3,039 3,146 2,936 3,146 4.97 3,085 2.94 7.15 1.88 M 580.09 M 1.03 1.1 65.73 99.49 8.11 M 4.04 M 2.01 -195.86 M
1458 1397/02/16 2,922 3,049 2,861 3,000 2.04 2,997 1.94 6.57 1.21 M 363.61 M 0.66 0.72 100.0 100.0 8.26 M 3.83 M 2.16 0.0
1459 1397/02/15 2,833 2,979 2,763 2,950 3.95 2,940 3.59 7.82 4.76 M 1.4 B 3.97 3.26 98.73 100.0 28.77 M 9.26 M 3.11 -17.72 M
1460 1397/02/11 2,810 2,884 2,810 2,833 1.25 2,838 1.43 2.63 674.55 K 191.46 M 0.41 0.46 98.53 100.0 6.51 M 3.83 M 1.7 -2.82 M
1461 1397/02/10 2,799 2,830 2,751 2,800 2.45 2,798 2.38 2.87 1.83 M 511.35 M 1.34 1.26 93.41 100.0 9.37 M 8.25 M 1.14 -33.72 M
1462 1397/02/09 2,800 2,830 2,630 2,799 2.04 2,733 -0.36 7.6 621.59 K 169.89 M 0.42 0.44 87.95 100.0 6.23 M 2.57 M 2.42 -20.47 M
1463 1397/02/08 2,845 2,845 2,700 2,700 -4.73 2,743 -3.21 5.37 1.32 M 361.33 M 0.84 0.96 100.0 100.0 8.6 M 6.12 M 1.4 0.0
1464 1397/02/05 2,800 2,890 2,790 2,810 0.9 2,834 1.76 3.58 1.55 M 438.57 M 0.85 1.18 100.0 100.0 6.55 M 6.75 M -1.03 0.0
1465 1397/02/04 2,720 2,854 2,584 2,854 4.97 2,785 2.43 10.45 2.83 M 789.15 M 1.89 2.4 90.96 100.0 10.56 M 5.3 M 1.99 -71.33 M
1466 1397/02/03 2,741 2,787 2,681 2,750 0.33 2,719 -0.8 3.95 516.9 K 140.56 M 0.28 0.43 100.0 100.0 5.21 M 2.3 M 2.26 0.0
1467 1397/02/02 2,700 2,802 2,680 2,739 -0.65 2,741 -0.58 4.55 1.25 M 343.05 M 0.72 1.08 100.0 100.0 5.53 M 3.85 M 1.44 0.0
1468 1397/02/01 2,775 2,776 2,677 2,726 3.1 2,757 4.27 3.7 1.71 M 470.18 M 0.98 1.56 100.0 100.0 4.7 M 3.48 M 1.35 0.0
1469 1397/01/29 2,553 2,725 2,491 2,725 4.97 2,644 1.85 9.39 2.8 M 741.49 M 2.07 2.73 81.05 100.0 12.02 M 4.72 M 2.55 -140.49 M
1470 1397/01/28 2,580 2,656 2,520 2,549 0.71 2,596 2.57 5.4 1.23 M 320.41 M 0.91 1.24 100.0 100.0 3.6 M 3.68 M -1.02 0.0
1471 1397/01/27 2,468 2,538 2,465 2,538 4.96 2,531 4.67 2.96 2.18 M 551.83 M 1.9 2.42 100.0 100.0 14.91 M 6.9 M 2.16 0.0
1472 1397/01/26 2,320 2,429 2,320 2,429 2.02 2,418 1.55 4.7 797.37 K 192.84 M 0.45 0.9 100.0 100.0 7.42 M 4.38 M 1.69 0.0
1473 1397/01/22 2,500 2,515 2,371 2,371 -4.97 2,381 -4.57 6.07 1.66 M 395.8 M 1.07 1.99 100.0 100.0 5.91 M 10.42 M -1.76 0.0
1474 1397/01/21 2,514 2,519 2,420 2,480 1.89 2,495 2.51 4.09 893.33 K 222.87 M 0.61 1.11 100.0 100.0 5.57 M 4.37 M 1.27 0.0
1475 1397/01/20 2,367 2,533 2,351 2,445 -0.41 2,434 -0.86 7.74 1.22 M 295.69 M 0.86 1.56 100.0 100.0 5.19 M 2.46 M 2.11 0.0
1476 1397/01/19 2,522 2,522 2,401 2,401 -4.72 2,455 -2.58 5.04 1.18 M 289.64 M 0.82 1.5 100.0 100.0 2.87 M 2.87 M 1.0 0.0
1477 1397/01/18 2,450 2,522 2,450 2,522 5.0 2,520 4.91 2.94 3.94 M 993.52 M 5.65 5.32 100.0 100.0 6.29 M 6.21 M 1.01 0.0
1478 1397/01/15 2,428 2,428 2,350 2,410 0.29 2,402 -0.04 3.32 526.64 K 126.47 M 0.87 0.72 100.0 100.0 2.63 M 2.94 M -1.12 0.0
1479 1397/01/14 2,419 2,420 2,393 2,414 2.85 2,403 2.39 1.13 410.21 K 98.59 M 0.69 0.55 100.0 100.0 1.67 M 2.1 M -1.26 0.0
1480 1397/01/08 2,363 2,407 2,311 2,407 -1.03 2,347 -3.5 4.15 992.11 K 232.86 M 2.19 1.39 100.0 100.0 2.35 M 5.29 M -2.25 0.0
1481 1397/01/07 2,368 2,459 2,361 2,393 2.18 2,432 3.84 4.15 1.3 M 317.37 M 3.59 1.83 100.0 100.0 3.41 M 3.73 M -1.09 0.0
1482 1397/01/06 2,276 2,379 2,276 2,346 1.25 2,342 1.08 4.53 252.58 K 59.17 M 0.64 0.33 100.0 100.0 2.11 M 3.29 M -1.56 0.0
1483 1397/01/05 2,310 2,320 2,275 2,320 -0.56 2,317 -0.69 1.98 75.71 K 17.31 M 0.16 0.09 100.0 100.0 1.08 M 2.16 M -2.0 0.0
1484 1396/12/28 2,348 2,389 2,310 2,310 0.26 2,333 1.26 3.42 346.21 K 80.76 M 0.49 0.37 77.86 100.0 1.91 M 2.61 M -1.37 -17.88 M
1485 1396/12/27 2,261 2,318 2,261 2,300 2.54 2,304 2.72 2.52 285.56 K 65.79 M 0.37 0.3 100.0 100.0 2.35 M 2.86 M -1.22 0.0
1486 1396/12/26 2,246 2,338 2,215 2,270 0.04 2,243 -1.15 5.55 858.89 K 192.61 M 1.3 0.92 100.0 100.0 2.16 M 6.88 M -3.18 0.0
1487 1396/12/23 2,300 2,387 2,245 2,272 -2.49 2,269 -2.62 6.33 414.79 K 94.14 M 0.61 0.44 99.85 100.0 1.32 M 5.23 M -3.95 -143.04 K
1488 1396/12/22 2,215 2,346 2,215 2,341 4.74 2,330 4.25 5.91 527.97 K 123.03 M 0.76 0.56 100.0 99.92 2.62 M 1.89 M 1.38 103.21 K
1489 1396/12/21 2,317 2,317 2,200 2,269 -0.61 2,235 -2.1 5.32 1.42 M 317.54 M 2.97 1.57 100.0 100.0 4.96 M 13.81 M -2.78 0.0
1490 1396/12/20 2,320 2,320 2,260 2,278 -0.61 2,283 -0.39 2.65 623.65 K 142.39 M 1.31 0.7 99.93 100.0 2.26 M 8.38 M -3.71 -100.07 K
1491 1396/12/19 2,263 2,355 2,263 2,323 1.22 2,292 -0.13 4.07 311.21 K 71.32 M 0.45 0.35 100.0 100.0 1.78 M 2.74 M -1.54 0.0
1492 1396/12/16 2,369 2,369 2,270 2,319 -0.3 2,295 -1.33 4.36 526.48 K 120.84 M 0.44 0.6 100.0 100.0 2.57 M 3.18 M -1.24 0.0
1493 1396/12/15 2,341 2,398 2,300 2,301 -2.42 2,326 -1.36 4.26 606.82 K 141.14 M 0.53 0.71 100.0 100.0 2.77 M 6.14 M -2.22 0.0
1494 1396/12/14 2,370 2,389 2,350 2,354 -0.8 2,358 -0.63 1.66 327.87 K 77.31 M 0.27 0.39 100.0 99.38 2.76 M 2.56 M 1.08 476.8 K
1495 1396/12/13 2,450 2,450 2,340 2,340 -2.9 2,373 -1.54 4.7 615.08 K 145.96 M 0.53 0.74 100.0 100.0 2.39 M 4.29 M -1.79 0.0
1496 1396/12/12 2,360 2,422 2,340 2,422 4.98 2,410 4.46 3.5 1.36 M 328.34 M 1.2 1.67 100.0 100.0 5.21 M 2.98 M 1.75 0.0
1497 1396/12/09 2,398 2,398 2,279 2,339 -2.46 2,307 -3.79 5.22 3.04 M 701.74 M 4.02 4.44 100.0 100.0 3.62 M 17.12 M -4.73 0.0
1498 1396/12/08 2,341 2,423 2,341 2,360 -1.05 2,398 0.55 3.5 390.59 K 93.67 M 0.33 0.57 100.0 100.0 3.23 M 3.75 M -1.16 0.0
1499 1396/12/07 2,462 2,462 2,346 2,419 -0.33 2,385 -1.73 4.94 564.33 K 134.58 M 0.42 0.84 100.0 100.0 2.75 M 5.61 M -2.04 0.0
1500 1396/12/06 2,341 2,450 2,341 2,393 1.23 2,427 2.66 4.66 428.88 K 104.08 M 0.29 0.63 100.0 100.0 2.67 M 1.93 M 1.38 0.0
1501 1396/12/05 2,450 2,450 2,350 2,360 -4.57 2,364 -4.41 4.26 1.25 M 296.66 M 0.99 1.97 100.0 100.0 3.3 M 4.64 M -1.41 0.0
1502 1396/12/02 2,500 2,529 2,410 2,450 1.28 2,473 2.23 4.94 1.14 M 282.64 M 0.98 1.97 99.82 100.0 1.96 M 3.82 M -1.95 -502.0 K
1503 1396/11/30 2,383 2,421 2,382 2,421 4.99 2,419 4.9 1.64 2.61 M 630.39 M 3.57 5.35 100.0 100.0 4.17 M 7.98 M -1.91 0.0
1504 1396/11/29 2,340 2,396 2,231 2,340 2.14 2,306 0.65 7.4 1.35 M 311.35 M 2.25 3.09 100.0 100.0 4.27 M 6.49 M -1.52 0.0
1505 1396/11/28 2,321 2,340 2,270 2,275 -2.49 2,291 -1.8 3.08 961.33 K 220.24 M 1.98 2.35 100.0 100.0 2.69 M 9.58 M -3.57 0.0
1506 1396/11/25 2,350 2,377 2,321 2,330 -0.85 2,333 -0.72 2.41 259.4 K 60.53 M 0.55 0.63 100.0 100.0 2.09 M 3.19 M -1.53 0.0
1507 1396/11/24 2,390 2,430 2,311 2,316 -1.95 2,350 -0.51 5.15 680.78 K 160.0 M 1.75 1.73 100.0 100.0 2.16 M 5.0 M -2.31 0.0
1508 1396/11/23 2,311 2,389 2,311 2,325 1.44 2,362 3.05 3.38 398.82 K 94.2 M 1.16 1.0 100.0 100.0 1.92 M 3.04 M -1.58 0.0
1509 1396/11/21 2,326 2,326 2,278 2,284 -4.71 2,292 -4.38 2.11 699.53 K 160.3 M 3.06 1.88 100.0 100.0 2.47 M 10.02 M -4.06 0.0
1510 1396/11/18 2,361 2,429 2,345 2,360 0.13 2,397 1.7 3.58 383.67 K 91.97 M 1.69 1.07 100.0 100.0 3.83 M 4.6 M -1.2 0.0
1511 1396/11/17 2,363 2,398 2,322 2,350 0.69 2,357 0.99 3.27 180.75 K 42.65 M 0.47 0.49 100.0 100.0 2.13 M 1.15 M 1.85 0.0
1512 1396/11/16 2,311 2,445 2,310 2,316 -3.1 2,334 -2.34 5.84 282.07 K 65.83 M 0.67 0.76 100.0 100.0 1.65 M 2.99 M -1.82 0.0
1513 1396/11/15 2,404 2,466 2,343 2,343 -4.99 2,390 -3.08 5.25 170.91 K 40.6 M 0.36 0.43 100.0 100.0 1.19 M 3.69 M -3.09 0.0
1514 1396/11/14 2,460 2,500 2,440 2,440 -0.08 2,466 0.98 2.46 125.47 K 31.14 M 0.25 0.28 100.0 100.0 1.83 M 2.08 M -1.13 0.0
1515 1396/11/11 2,370 2,472 2,370 2,468 4.8 2,442 3.69 4.3 376.33 K 91.91 M 0.67 0.86 100.0 100.0 2.55 M 3.28 M -1.29 0.0
1516 1396/11/10 2,410 2,466 2,310 2,348 -3.41 2,355 -3.13 6.75 978.82 K 230.49 M 2.32 2.13 100.0 100.0 3.03 M 10.48 M -3.45 0.0
1517 1396/11/09 2,455 2,540 2,405 2,439 -1.49 2,431 -1.82 5.61 450.2 K 109.44 M 1.33 0.84 100.0 100.0 2.74 M 4.97 M -1.82 0.0
1518 1396/11/08 2,580 2,580 2,449 2,500 -2.65 2,476 -3.58 5.35 474.23 K 117.42 M 1.2 0.74 100.0 100.0 2.13 M 6.91 M -3.24 0.0
1519 1396/11/07 2,567 2,638 2,527 2,540 -2.79 2,568 -1.72 4.39 220.03 K 56.5 M 0.53 0.28 100.0 100.0 2.57 M 3.32 M -1.29 0.0
1520 1396/11/04 2,699 2,699 2,575 2,600 -2.18 2,613 -1.69 4.82 682.8 K 178.4 M 1.88 0.86 100.0 100.0 4.82 M 11.89 M -2.47 0.0
1521 1396/11/03 2,630 2,708 2,620 2,670 -0.26 2,658 -0.71 3.36 281.96 K 74.94 M 0.75 0.34 100.0 100.0 2.14 M 2.5 M -1.17 0.0
1522 1396/11/02 2,680 2,680 2,630 2,630 -2.05 2,677 -0.3 1.9 39.47 K 10.44 M 0.09 0.04 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1523 1396/11/01 2,645 2,689 2,643 2,689 5.0 2,685 4.84 1.74 746.93 K 200.55 M 1.99 0.72 100.0 100.0 4.09 M 3.34 M 1.22 0.0
1524 1396/10/30 2,644 2,645 2,520 2,570 -0.54 2,561 -0.89 4.96 332.49 K 85.15 M 0.97 0.32 100.0 100.0 4.26 M 5.01 M -1.18 0.0
1525 1396/10/27 2,639 2,640 2,558 2,619 1.08 2,584 -0.27 3.21 416.71 K 107.67 M 1.45 0.38 100.0 100.0 6.73 M 5.67 M 1.19 0.0
1526 1396/10/26 2,598 2,629 2,540 2,610 4.19 2,591 3.43 3.5 336.32 K 87.15 M 1.15 0.3 100.0 100.0 3.79 M 2.18 M 1.74 0.0
1527 1396/10/25 2,532 2,580 2,450 2,560 1.27 2,505 -0.91 5.31 302.38 K 75.73 M 0.99 0.26 100.0 100.0 1.76 M 3.79 M -2.15 0.0
1528 1396/10/24 2,645 2,645 2,509 2,560 -3.07 2,528 -4.28 5.42 488.19 K 123.41 M 1.4 0.4 100.0 100.0 2.13 M 5.14 M -2.42 0.0
1529 1396/10/23 2,630 2,690 2,582 2,592 -2.11 2,641 -0.26 4.18 174.46 K 46.07 M 0.35 0.14 100.0 100.0 2.19 M 3.84 M -1.75 0.0
1530 1396/10/20 2,646 2,700 2,611 2,621 -1.69 2,648 -0.68 3.41 130.9 K 34.57 M 0.25 0.1 100.0 100.0 2.88 M 3.46 M -1.2 0.0
1531 1396/10/19 2,611 2,748 2,611 2,666 -1.11 2,666 -1.11 5.25 369.3 K 98.46 M 0.5 0.27 100.0 100.0 5.79 M 3.94 M 1.47 0.0
1532 1396/10/18 2,750 2,750 2,671 2,700 -0.95 2,696 -1.1 2.96 370.34 K 99.84 M 0.35 0.27 100.0 100.0 6.24 M 5.25 M 1.19 0.0
1533 1396/10/17 2,670 2,743 2,630 2,743 4.98 2,726 4.32 4.3 694.88 K 189.43 M 0.48 0.41 100.0 100.0 6.53 M 3.01 M 2.17 0.0
1534 1396/10/16 2,636 2,749 2,570 2,602 -2.91 2,613 -2.5 6.96 944.62 K 246.86 M 0.5 0.56 100.0 100.0 5.49 M 9.49 M -1.73 0.0
1535 1396/10/13 2,685 2,720 2,590 2,690 0.04 2,680 -0.33 5.02 282.37 K 75.66 M 0.14 0.16 100.0 100.0 4.2 M 2.1 M 2.0 0.0
1536 1396/10/12 2,751 2,800 2,641 2,680 -3.6 2,689 -3.27 6.02 1.44 M 386.33 M 0.76 0.79 100.0 97.95 6.44 M 8.6 M -1.34 7.93 M
1537 1396/10/11 2,758 2,791 2,700 2,743 3.16 2,780 4.55 3.37 1.96 M 543.72 M 0.87 1.07 98.46 100.0 8.24 M 8.24 M -1.0 -8.37 M
1538 1396/10/10 2,757 2,759 2,540 2,730 2.63 2,659 -0.04 8.62 2.55 M 677.32 M 1.28 1.23 100.0 99.69 12.31 M 5.49 M 2.24 2.08 M
1539 1396/10/09 2,605 2,746 2,551 2,720 3.3 2,660 1.03 7.64 3.31 M 881.61 M 2.27 1.72 99.75 100.0 8.22 M 6.73 M 1.22 -2.16 M
1540 1396/10/06 2,633 2,633 2,633 2,633 4.98 2,633 4.98 0.0 727.71 K 191.61 M 0.47 0.35 100.0 100.0 14.74 M 7.37 M 2.0 0.0
1541 1396/10/05 2,508 2,508 2,508 2,508 4.98 2,508 4.98 0.0 958.16 K 240.31 M 0.61 0.4 100.0 100.0 21.85 M 12.65 M 1.73 0.0
1542 1396/10/04 2,421 2,500 2,377 2,449 -2.12 2,389 -4.52 5.17 3.63 M 867.81 M 3.2 1.64 100.0 100.0 11.42 M 30.99 M -2.71 0.0
1543 1396/10/03 2,600 2,600 2,466 2,466 -4.97 2,502 -3.58 5.43 1.33 M 333.84 M 1.16 0.59 100.0 97.43 4.12 M 10.84 M -2.63 8.59 M
1544 1396/10/02 2,700 2,700 2,550 2,550 -1.51 2,595 0.23 5.88 642.47 K 166.71 M 0.59 0.29 100.0 100.0 3.09 M 5.95 M -1.93 0.0
1545 1396/09/29 2,549 2,625 2,463 2,625 5.0 2,589 3.56 6.58 1.12 M 289.57 M 0.97 0.51 100.0 100.0 6.03 M 3.49 M 1.73 0.0
1546 1396/09/28 2,430 2,583 2,430 2,490 -1.54 2,500 -1.15 6.3 1.06 M 266.13 M 0.81 0.49 100.0 100.0 4.84 M 6.05 M -1.25 0.0
1547 1396/09/27 2,738 2,738 2,518 2,518 -4.98 2,529 -4.57 8.74 1.52 M 384.24 M 1.39 0.71 100.0 100.0 4.0 M 22.6 M -5.65 0.0
1548 1396/09/26 2,798 2,798 2,644 2,644 -4.99 2,650 -4.78 5.82 1.39 M 368.14 M 0.62 0.67 100.0 100.0 5.58 M 8.77 M -1.57 0.0
1549 1396/09/25 2,839 2,839 2,659 2,761 0.69 2,783 1.5 6.77 319.19 K 88.83 M 0.14 0.15 100.0 100.0 3.29 M 2.78 M 1.19 0.0
1550 1396/09/22 2,735 2,878 2,731 2,736 -4.8 2,742 -4.59 5.38 1.48 M 405.13 M 0.65 0.74 100.0 100.0 5.47 M 7.11 M -1.3 0.0
1551 1396/09/21 2,941 2,988 2,730 2,741 -3.72 2,874 0.95 9.45 1.89 M 543.05 M 0.74 0.99 100.0 100.0 5.97 M 6.24 M -1.05 0.0
1552 1396/09/20 2,830 2,848 2,830 2,848 4.98 2,847 4.94 0.64 402.72 K 114.66 M 0.14 0.21 100.0 100.0 7.64 M 7.64 M 1.0 0.0
1553 1396/09/19 2,565 2,835 2,565 2,835 5.0 2,713 0.48 10.53 7.18 M 1.95 B 2.51 4.58 100.0 100.0 15.84 M 14.76 M 1.07 0.0
1554 1396/09/18 2,835 2,867 2,692 2,692 -4.98 2,700 -4.69 6.5 694.91 K 187.65 M 0.25 0.45 100.0 100.0 3.83 M 13.4 M -3.5 0.0
1555 1396/09/14 2,829 2,912 2,760 2,834 1.25 2,833 1.21 5.51 1.24 M 351.74 M 0.38 0.83 100.0 100.0 6.28 M 5.67 M 1.11 0.0
1556 1396/09/13 2,751 2,920 2,701 2,830 -0.46 2,799 -1.55 8.11 3.18 M 890.74 M 0.77 2.28 100.0 100.0 8.02 M 7.18 M 1.12 0.0
1557 1396/09/12 2,810 2,988 2,790 2,790 -4.97 2,843 -3.17 7.1 2.04 M 581.24 M 0.54 1.52 100.0 100.0 7.36 M 5.87 M 1.25 0.0
1558 1396/09/11 2,946 2,946 2,817 2,946 4.99 2,936 4.63 4.58 7.15 M 2.1 B 2.59 7.12 99.3 78.8 16.94 M 9.78 M 1.73 430.12 M
1559 1396/09/08 2,806 2,806 2,806 2,806 4.98 2,806 4.98 0.0 527.29 K 147.96 M 0.19 0.54 100.0 100.0 21.14 M 3.29 M 6.43 0.0
1560 1396/09/07 2,640 2,684 2,601 2,684 4.97 2,673 4.54 3.19 3.39 M 905.25 M 1.59 4.12 100.0 64.12 15.09 M 3.87 M 3.9 324.76 M
1561 1396/09/05 2,557 2,557 2,515 2,557 4.97 2,557 4.97 1.67 7.59 M 1.94 B 9.76 15.72 100.0 50.4 20.66 M 6.94 M 2.98 963.08 M
1562 1396/09/04 2,436 2,436 2,436 2,436 5.0 2,436 5.0 0.0 235.49 K 57.36 M 0.29 0.47 100.0 36.3 8.19 M 1.3 M 6.3 36.54 M
1563 1396/09/01 2,320 2,320 2,320 2,320 4.98 2,320 4.98 0.0 2.03 M 470.14 M 4.99 4.95 100.0 100.0 21.37 M 6.27 M 3.41 0.0
1564 1396/08/30 2,210 2,210 2,210 2,210 4.99 2,210 4.99 0.0 406.39 K 89.81 M 1.04 0.93 100.0 100.0 11.23 M 2.19 M 5.13 0.0
1565 1396/08/29 2,070 2,119 2,070 2,119 4.95 2,105 4.26 2.37 389.16 K 81.91 M 1.12 0.85 100.0 100.0 20.48 M 2.34 M 8.75 0.0
1566 1396/08/27 2,003 2,080 2,003 2,013 -1.18 2,019 -0.88 3.84 832.17 K 168.05 M 4.0 1.94 100.0 100.0 3.73 M 7.0 M -1.87 0.0
1567 1396/08/24 2,031 2,080 2,031 2,050 -1.25 2,037 -1.88 2.41 356.04 K 72.52 M 1.97 0.83 100.0 42.36 4.83 M 1.81 M 2.68 41.8 M
1568 1396/08/23 2,080 2,080 2,023 2,057 -1.25 2,076 -0.34 2.82 47.46 K 9.71 M 0.19 0.11 100.0 100.0 539.28 K 571.0 K -1.06 0.0
1569 1396/08/22 2,090 2,115 2,060 2,061 1.73 2,083 2.81 2.67 323.37 K 67.37 M 1.59 0.74 100.0 84.56 2.41 M 3.0 M -1.25 10.4 M
1570 1396/08/21 2,022 2,040 2,015 2,036 -0.1 2,026 -0.59 1.24 170.89 K 34.53 M 0.66 0.29 100.0 100.0 1.23 M 3.45 M -2.8 0.0
1571 1396/08/20 2,045 2,045 2,023 2,031 -0.78 2,038 -0.44 1.09 142.67 K 28.98 M 0.31 0.24 100.0 100.0 1.45 M 1.93 M -1.33 0.0
1572 1396/08/17 2,046 2,076 2,040 2,040 -1.07 2,047 -0.73 1.76 220.79 K 45.15 M 0.36 0.37 100.0 89.36 1.46 M 2.88 M -1.98 4.81 M
1573 1396/08/16 2,089 2,090 2,040 2,079 1.32 2,062 0.49 2.45 386.68 K 79.74 M 0.64 0.67 100.0 100.0 2.16 M 4.98 M -2.31 0.0
1574 1396/08/15 2,050 2,097 2,049 2,051 0.2 2,052 0.24 2.34 96.64 K 19.91 M 0.16 0.16 100.0 100.0 1.05 M 1.42 M -1.36 0.0
1575 1396/08/14 2,100 2,100 2,011 2,041 -3.18 2,047 -2.89 4.43 438.36 K 89.75 M 0.8 0.74 100.0 77.18 1.5 M 4.62 M -3.09 20.48 M
1576 1396/08/13 2,031 2,127 2,000 2,063 1.83 2,108 4.05 6.35 1.18 M 249.37 M 2.46 2.13 100.0 96.83 5.54 M 4.83 M 1.15 7.9 M
1577 1396/08/10 2,025 2,122 1,979 2,119 1.73 2,026 -2.74 7.23 983.51 K 199.23 M 2.51 1.84 57.87 100.0 1.67 M 6.43 M -3.85 -83.93 M
1578 1396/08/09 2,169 2,169 2,055 2,078 -3.93 2,083 -3.7 5.55 322.18 K 67.13 M 0.86 0.59 100.0 100.0 1.4 M 5.59 M -4.0 0.0
1579 1396/08/08 2,120 2,152 2,102 2,150 -1.83 2,163 -1.23 2.38 129.66 K 27.78 M 0.24 0.23 100.0 100.0 2.78 M 1.85 M 1.5 0.0
1580 1396/08/07 2,221 2,221 2,160 2,160 -1.68 2,190 -0.32 2.82 135.49 K 29.6 M 0.2 0.22 100.0 100.0 1.41 M 1.64 M -1.17 0.0
1581 1396/08/06 2,130 2,218 2,100 2,193 2.62 2,197 2.81 5.62 835.47 K 183.59 M 1.49 1.32 76.06 95.56 3.88 M 3.58 M 1.08 -35.8 M
1582 1396/08/03 2,081 2,197 2,080 2,187 4.19 2,137 1.81 5.62 538.98 K 115.18 M 1.01 0.85 100.0 100.0 6.78 M 2.56 M 2.65 0.0
1583 1396/08/02 2,165 2,165 2,048 2,100 -0.43 2,099 -0.47 5.71 241.55 K 50.69 M 0.42 0.38 100.0 100.0 1.24 M 2.3 M -1.86 0.0
1584 1396/08/01 2,000 2,144 2,000 2,139 4.75 2,109 3.28 7.2 980.4 K 206.72 M 2.47 1.63 100.0 100.0 6.08 M 3.69 M 1.65 0.0
1585 1396/07/30 2,098 2,099 1,992 2,020 -1.61 2,042 -0.54 5.37 739.38 K 150.99 M 0.87 1.29 100.0 50.77 2.4 M 3.48 M -1.45 74.33 M
1586 1396/07/29 2,030 2,100 2,002 2,022 -1.37 2,053 0.15 4.9 307.43 K 63.12 M 0.36 0.54 100.0 55.8 1.21 M 2.2 M -1.81 27.9 M
1587 1396/07/26 2,070 2,119 2,032 2,045 -2.39 2,050 -2.15 4.28 399.78 K 81.94 M 0.48 0.72 100.0 25.22 2.05 M 861.12 K 2.38 61.28 M
1588 1396/07/25 2,117 2,199 2,070 2,070 -4.12 2,095 -2.96 6.23 416.37 K 87.25 M 0.54 0.77 100.0 100.0 2.91 M 5.82 M -2.0 0.0
1589 1396/07/24 2,105 2,220 2,105 2,190 1.39 2,159 -0.05 5.46 124.11 K 26.77 M 0.16 0.22 100.0 100.0 1.12 M 1.78 M -1.6 0.0
1590 1396/07/23 2,203 2,203 2,101 2,162 0.0 2,160 -0.09 4.85 3.03 M 653.5 M 10.76 7.22 6.23 6.23 1.36 M 3.39 M -2.5 0.0
1591 1396/07/22 2,041 2,199 2,041 2,190 4.48 2,162 3.15 7.74 280.64 K 60.69 M 0.84 0.67 64.15 100.0 1.77 M 3.37 M -1.91 -21.76 M
1592 1396/07/19 2,035 2,120 2,035 2,120 0.81 2,096 -0.33 4.18 278.13 K 58.3 M 0.71 0.68 100.0 100.0 2.91 M 5.83 M -2.0 0.0
1593 1396/07/18 2,026 2,151 2,026 2,100 0.24 2,103 0.38 6.17 172.67 K 36.37 M 0.39 0.41 100.0 100.0 1.45 M 1.65 M -1.14 0.0
1594 1396/07/17 2,132 2,132 2,000 2,115 4.14 2,095 3.15 6.6 203.62 K 42.82 M 0.4 0.48 100.0 100.0 2.04 M 1.53 M 1.33 0.0
1595 1396/07/16 2,078 2,090 2,025 2,090 -1.92 2,031 -4.69 3.21 471.37 K 95.74 M 0.67 1.16 39.31 100.0 1.05 M 3.83 M -3.66 -58.11 M
1596 1396/07/15 2,179 2,202 2,084 2,084 -4.97 2,131 -2.83 5.66 543.87 K 115.92 M 0.7 1.36 100.0 100.0 1.68 M 5.27 M -3.14 0.0
1597 1396/07/12 2,230 2,335 2,154 2,179 -3.88 2,193 -3.26 8.4 560.94 K 123.02 M 0.72 1.37 100.0 100.0 2.12 M 11.18 M -5.27 0.0
1598 1396/07/11 2,281 2,350 2,240 2,261 -4.07 2,267 -3.82 4.91 450.34 K 102.09 M 0.59 1.13 97.81 100.0 1.75 M 11.34 M -6.48 -2.24 M
1599 1396/07/10 2,499 2,499 2,316 2,316 -4.97 2,357 -3.28 7.9 506.25 K 119.31 M 0.72 1.26 100.0 100.0 2.59 M 4.97 M -1.92 0.0
1600 1396/07/05 2,376 2,452 2,340 2,452 4.97 2,437 4.32 4.79 1.45 M 352.2 M 3.18 3.89 100.0 100.0 9.78 M 4.46 M 2.19 0.0
1601 1396/07/04 2,210 2,343 2,210 2,343 4.97 2,336 4.66 6.02 940.6 K 219.7 M 3.01 2.34 100.0 100.0 10.46 M 5.94 M 1.76 0.0
1602 1396/07/03 2,300 2,365 2,200 2,246 -0.8 2,232 -1.41 7.5 567.27 K 126.6 M 2.6 1.1 100.0 100.0 1.92 M 6.33 M -3.3 0.0
1603 1396/07/02 2,265 2,297 2,250 2,280 0.22 2,264 -0.48 2.09 383.05 K 86.71 M 2.1 0.54 100.0 100.0 2.63 M 5.1 M -1.94 0.0
1604 1396/07/01 2,261 2,290 2,256 2,256 -1.7 2,275 -0.87 1.51 191.72 K 43.57 M 0.91 0.24 100.0 100.0 1.98 M 6.22 M -3.14 0.0
1605 1396/06/29 2,262 2,339 2,260 2,327 0.22 2,295 -1.16 3.5 189.66 K 43.47 M 0.79 0.18 100.0 100.0 1.61 M 3.62 M -2.25 0.0
1606 1396/06/28 2,330 2,377 2,271 2,350 -1.38 2,322 -2.56 4.67 229.33 K 53.25 M 0.95 0.21 100.0 100.0 2.54 M 5.92 M -2.33 0.0
1607 1396/06/27 2,345 2,420 2,326 2,389 -0.5 2,383 -0.75 4.04 96.76 K 22.86 M 0.4 0.08 100.0 100.0 1.52 M 2.29 M -1.5 0.0
1608 1396/06/26 2,430 2,460 2,335 2,335 -3.07 2,401 -0.33 5.35 202.87 K 48.71 M 0.67 0.16 100.0 100.0 2.12 M 2.56 M -1.21 0.0
1609 1396/06/25 2,244 2,453 2,244 2,420 3.15 2,409 2.69 9.31 336.54 K 81.07 M 1.29 0.27 100.0 100.0 5.07 M 3.38 M 1.5 0.0
1610 1396/06/22 2,250 2,371 2,224 2,371 4.96 2,346 3.85 6.61 333.19 K 78.16 M 1.43 0.27 100.0 100.0 3.55 M 2.0 M 1.77 0.0
1611 1396/06/21 2,280 2,320 2,241 2,265 -3.16 2,259 -3.42 3.53 239.88 K 54.18 M 0.89 0.19 100.0 100.0 1.55 M 2.85 M -1.84 0.0
1612 1396/06/20 2,300 2,380 2,250 2,303 -2.7 2,339 -1.18 5.78 97.18 K 22.44 M 0.25 0.08 100.0 100.0 1.18 M 1.87 M -1.58 0.0
1613 1396/06/19 2,510 2,510 2,351 2,352 -4.93 2,367 -4.32 6.76 508.43 K 120.33 M 1.48 0.4 100.0 100.0 2.93 M 7.52 M -2.56 0.0
1614 1396/06/15 2,420 2,500 2,420 2,420 -2.65 2,474 -0.48 3.31 127.26 K 31.39 M 0.3 0.1 100.0 100.0 1.65 M 1.96 M -1.19 0.0
1615 1396/06/14 2,405 2,521 2,405 2,495 0.12 2,486 -0.24 4.82 190.96 K 47.47 M 0.34 0.15 100.0 100.0 3.65 M 3.96 M -1.08 0.0
1616 1396/06/13 2,450 2,550 2,401 2,500 1.13 2,492 0.81 6.21 418.33 K 104.24 M 0.53 0.32 76.01 100.0 3.3 M 2.82 M 1.17 -25.01 M
1617 1396/06/12 2,304 2,520 2,302 2,509 3.76 2,472 2.23 9.47 704.85 K 174.22 M 0.58 0.53 100.0 100.0 6.22 M 2.86 M 2.18 0.0
1618 1396/06/11 2,380 2,551 2,375 2,438 -2.32 2,418 -3.12 7.41 272.91 K 66.0 M 0.13 0.2 100.0 100.0 2.2 M 3.47 M -1.58 0.0
1619 1396/06/08 2,600 2,600 2,473 2,500 -3.96 2,496 -4.11 5.14 533.97 K 133.28 M 0.23 0.38 96.29 100.0 2.1 M 4.6 M -2.18 -4.95 M
1620 1396/06/07 2,620 2,694 2,537 2,600 -2.62 2,603 -2.51 6.19 868.03 K 225.99 M 0.28 0.6 100.0 100.0 5.02 M 4.91 M 1.02 0.0
1621 1396/06/06 2,741 2,742 2,590 2,650 -2.72 2,670 -1.98 5.87 1.55 M 413.51 M 0.52 1.05 100.0 100.0 8.61 M 6.89 M 1.25 0.0
1622 1396/06/05 2,740 2,742 2,621 2,633 0.8 2,724 4.29 4.62 2.86 M 778.08 M 0.99 2.12 100.0 91.19 8.65 M 7.47 M 1.16 68.55 M
1623 1396/06/04 2,537 2,716 2,458 2,716 4.99 2,612 0.97 10.5 4.32 M 1.13 B 1.83 3.72 100.0 82.74 11.51 M 5.83 M 1.97 194.67 M
1624 1396/06/01 2,566 2,670 2,562 2,562 -4.97 2,587 -4.04 4.22 2.2 M 568.34 M 1.11 2.02 100.0 87.39 6.39 M 6.9 M -1.08 71.69 M
1625 1396/05/31 2,747 2,747 2,559 2,590 -1.03 2,696 3.02 7.35 4.73 M 1.27 B 4.52 5.35 100.0 62.23 9.65 M 5.39 M 1.79 481.23 M
1626 1396/05/30 2,617 2,617 2,617 2,617 4.97 2,617 4.97 0.0 769.59 K 201.4 M 0.81 0.86 100.0 35.03 13.43 M 3.92 M 3.43 130.85 M
1627 1396/05/29 2,493 2,493 2,493 2,493 4.97 2,493 4.97 0.0 2.47 M 615.86 M 4.2 3.01 71.66 40.68 12.26 M 7.16 M 1.71 190.82 M
1628 1396/05/28 2,280 2,397 2,261 2,397 4.99 2,375 4.03 6.02 1.66 M 393.91 M 5.03 2.11 100.0 83.74 18.76 M 5.5 M 3.41 64.04 M
1629 1396/05/25 2,280 2,298 2,250 2,297 0.92 2,283 0.31 2.13 238.6 K 54.46 M 0.76 0.3 100.0 100.0 4.19 M 2.72 M 1.54 0.0
1630 1396/05/24 2,260 2,300 2,259 2,300 1.19 2,276 0.13 1.81 86.41 K 19.71 M 0.23 0.11 100.0 100.0 2.19 M 1.04 M 2.11 0.0
1631 1396/05/23 2,344 2,344 2,235 2,295 -1.54 2,273 -2.49 4.88 321.82 K 73.17 M 0.56 0.38 88.94 100.0 3.6 M 3.2 M 1.12 -8.51 M
1632 1396/05/22 2,389 2,390 2,300 2,300 -2.71 2,331 -1.4 3.91 634.51 K 147.91 M 0.95 0.7 84.32 100.0 6.56 M 5.28 M 1.24 -23.18 M
1633 1396/05/21 2,355 2,400 2,300 2,348 -0.04 2,364 0.64 4.35 367.79 K 86.96 M 0.47 0.39 100.0 100.0 2.81 M 2.64 M 1.06 0.0
1634 1396/05/18 2,383 2,410 2,301 2,369 1.02 2,349 0.17 4.74 168.83 K 39.67 M 0.18 0.18 100.0 100.0 2.09 M 1.47 M 1.42 0.0
1635 1396/05/17 2,420 2,420 2,300 2,376 1.63 2,345 0.3 5.22 379.5 K 88.98 M 0.31 0.4 100.0 99.46 2.78 M 2.77 M 1.01 484.0 K
1636 1396/05/16 2,335 2,439 2,231 2,419 3.02 2,338 -0.43 9.32 1.31 M 307.29 M 0.96 1.43 91.32 97.34 6.38 M 4.1 M 1.56 -18.49 M
1637 1396/05/15 2,400 2,420 2,300 2,340 -1.85 2,348 -1.51 5.22 1.1 M 257.49 M 0.88 1.25 76.89 99.9 5.82 M 5.72 M 1.02 -59.25 M
1638 1396/05/11 2,420 2,420 2,351 2,370 -2.11 2,384 -1.53 2.93 989.27 K 235.85 M 0.85 1.14 100.0 100.0 6.74 M 4.72 M 1.43 0.0
1639 1396/05/10 2,488 2,488 2,372 2,400 -0.58 2,421 0.29 4.89 927.56 K 224.59 M 0.83 1.12 94.66 96.33 5.06 M 3.73 M 1.36 -3.76 M
1640 1396/05/09 2,400 2,424 2,350 2,405 4.16 2,414 4.55 3.15 1.88 M 454.9 M 2.16 2.56 94.67 91.09 6.43 M 4.14 M 1.55 16.29 M
1641 1396/05/08 2,268 2,315 2,262 2,315 4.99 2,309 4.72 2.34 1.98 M 457.94 M 2.96 3.04 98.26 99.73 7.03 M 5.57 M 1.26 -6.73 M
1642 1396/05/07 2,270 2,270 2,163 2,240 -0.62 2,205 -2.17 4.95 444.09 K 97.9 M 0.57 0.7 100.0 100.0 3.5 M 3.77 M -1.08 0.0
1643 1396/05/04 2,170 2,290 2,170 2,230 -0.36 2,254 0.71 5.53 573.27 K 129.21 M 0.67 0.91 100.0 99.89 4.46 M 2.44 M 1.83 136.74 K
1644 1396/05/03 2,314 2,347 2,182 2,260 0.53 2,238 -0.44 7.56 731.58 K 163.76 M 0.95 1.21 100.0 100.0 3.72 M 4.31 M -1.16 0.0
1645 1396/05/02 2,281 2,281 2,200 2,255 -1.14 2,248 -1.45 3.68 628.66 K 141.29 M 0.91 1.08 100.0 100.0 3.92 M 3.53 M 1.11 0.0
1646 1396/05/01 2,299 2,340 2,221 2,280 -0.39 2,281 -0.35 5.36 968.92 K 221.0 M 1.28 1.81 99.94 100.0 3.56 M 4.33 M -1.22 -134.04 K
1647 1396/04/31 2,210 2,310 2,210 2,310 4.95 2,289 4.0 4.52 1.0 M 229.98 M 1.08 2.05 100.0 100.0 4.6 M 3.24 M 1.42 0.0
1648 1396/04/28 2,191 2,245 2,100 2,245 4.81 2,201 2.75 6.9 952.31 K 209.56 M 0.99 2.11 100.0 100.0 3.88 M 3.22 M 1.2 0.0
1649 1396/04/27 2,100 2,170 2,100 2,170 1.97 2,142 0.66 3.33 295.01 K 63.19 M 0.3 0.66 100.0 100.0 4.86 M 2.34 M 2.08 0.0
1650 1396/04/26 2,126 2,217 2,100 2,166 -1.77 2,128 -3.49 5.57 245.12 K 52.15 M 0.24 0.55 100.0 100.0 1.3 M 1.27 M 1.02 0.0
1651 1396/04/25 2,255 2,255 2,113 2,212 2.22 2,205 1.89 6.72 1.28 M 283.13 M 1.48 3.24 100.0 100.0 4.04 M 3.11 M 1.3 0.0
1652 1396/04/24 2,085 2,169 2,085 2,169 4.99 2,164 4.74 4.03 1.86 M 402.28 M 3.4 5.32 100.0 94.61 6.29 M 5.07 M 1.24 21.69 M
1653 1396/04/21 2,030 2,089 2,030 2,050 2.96 2,066 3.77 2.91 1.12 M 230.44 M 2.31 3.74 100.0 97.31 3.78 M 3.8 M -1.01 6.19 M
1654 1396/04/20 1,965 2,013 1,930 2,013 4.95 1,991 3.81 4.3 373.91 K 74.44 M 0.85 1.32 100.0 100.0 3.72 M 1.77 M 2.1 0.0
1655 1396/04/19 1,904 1,957 1,875 1,957 2.78 1,918 0.74 4.37 501.44 K 96.19 M 1.44 1.87 100.0 100.0 3.21 M 3.44 M -1.07 0.0
1656 1396/04/18 1,990 1,990 1,870 1,871 -2.91 1,904 -1.19 6.42 496.18 K 94.45 M 1.6 1.87 100.0 100.0 2.1 M 6.3 M -3.0 0.0
1657 1396/04/17 1,939 1,957 1,896 1,957 3.87 1,927 2.28 3.22 250.2 K 48.27 M 0.88 0.95 100.0 100.0 2.1 M 1.86 M 1.13 0.0
1658 1396/04/14 2,020 2,020 1,874 1,896 -3.85 1,884 -4.46 7.79 797.21 K 150.23 M 3.59 3.04 100.0 100.0 2.24 M 18.78 M -8.37 0.0
1659 1396/04/13 1,990 2,027 1,917 1,917 -4.96 1,972 -2.23 5.74 146.69 K 28.45 M 0.6 0.48 100.0 100.0 948.19 K 2.84 M -3.0 0.0
1660 1396/04/12 2,074 2,074 1,949 1,990 -1.68 2,017 -0.35 6.41 46.36 K 9.2 M 0.18 0.12 100.0 100.0 1.15 M 1.02 M 1.13 0.0
1661 1396/04/11 2,054 2,054 1,994 2,033 2.32 2,024 1.86 3.01 314.38 K 63.62 M 1.53 0.79 99.84 100.0 4.54 M 4.89 M -1.08 -101.7 K
1662 1396/04/10 2,070 2,070 1,952 1,990 0.25 1,987 0.1 6.05 111.63 K 22.2 M 0.55 0.28 100.0 100.0 924.97 K 1.23 M -1.33 0.0
1663 1396/04/07 1,900 1,991 1,900 1,991 4.96 1,985 4.64 4.79 491.65 K 97.58 M 3.57 1.27 93.89 100.0 3.52 M 3.75 M -1.07 -5.97 M
1664 1396/04/04 1,900 1,952 1,870 1,890 -0.79 1,897 -0.42 4.39 259.5 K 49.22 M 1.84 0.65 100.0 100.0 2.24 M 5.47 M -2.44 0.0
1665 1396/04/03 1,957 1,957 1,900 1,905 0.26 1,905 0.26 3.0 87.35 K 16.72 M 0.6 0.22 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1666 1396/03/31 1,974 1,975 1,916 1,947 3.34 1,900 0.85 3.08 74.88 K 14.51 M 0.37 0.19 100.0 100.0 1.21 M 1.21 M 1.0 0.0
1667 1396/03/30 1,900 1,941 1,871 1,934 4.03 1,884 1.34 3.74 104.82 K 20.13 M 0.29 0.25 100.0 99.91 1.34 M 1.68 M -1.25 18.71 K
1668 1396/03/29 1,814 1,900 1,814 1,850 0.05 1,859 0.54 4.74 162.64 K 30.34 M 0.47 0.36 100.0 99.94 2.33 M 1.78 M 1.31 18.5 K
1669 1396/03/28 1,990 1,990 1,813 1,899 -0.47 1,849 -3.09 9.76 274.33 K 50.72 M 0.88 0.59 100.0 100.0 2.98 M 3.17 M -1.06 0.0
1670 1396/03/27 1,936 1,950 1,850 1,870 -3.41 1,908 -1.45 5.41 109.26 K 20.44 M 0.33 0.22 100.0 99.99 1.02 M 1.46 M -1.43 1.94 K
1671 1396/03/24 2,068 2,115 1,927 1,927 -4.98 1,936 -4.54 9.76 351.63 K 68.08 M 1.02 0.67 100.0 100.0 1.55 M 5.24 M -3.38 0.0
1672 1396/03/16 2,117 2,120 2,014 2,030 -4.25 2,028 -4.34 5.26 924.1 K 187.43 M 4.66 1.83 100.0 100.0 3.35 M 5.07 M -1.51 0.0
1673 1396/03/13 2,175 2,175 2,100 2,120 0.24 2,120 0.24 3.57 80.93 K 17.23 M 0.24 0.16 97.47 100.0 1.4 M 1.72 M -1.23 -435.0 K
1674 1396/03/10 2,175 2,175 2,090 2,120 0.43 2,115 0.19 4.07 90.66 K 19.23 M 0.18 0.17 94.05 100.0 2.01 M 1.28 M 1.57 -1.15 M
1675 1396/03/09 2,120 2,164 2,091 2,140 1.28 2,111 -0.09 3.49 196.82 K 41.55 M 0.24 0.33 99.95 100.0 2.44 M 2.44 M -1.0 -21.49 K
1676 1396/03/08 2,168 2,170 2,081 2,085 -4.27 2,113 -2.98 4.28 425.52 K 89.92 M 0.51 0.69 100.0 100.0 2.25 M 4.28 M -1.9 0.0
1677 1396/03/07 2,214 2,250 2,160 2,185 -2.59 2,178 -2.9 4.17 196.55 K 42.7 M 0.24 0.26 94.73 100.0 1.69 M 2.14 M -1.27 -2.25 M
1678 1396/03/06 2,355 2,355 2,235 2,235 -4.97 2,243 -4.63 5.37 798.29 K 179.07 M 1.1 1.05 93.76 100.0 3.5 M 6.17 M -1.77 -11.17 M
1679 1396/03/03 2,382 2,382 2,280 2,330 2.69 2,352 3.66 4.47 955.24 K 224.65 M 1.52 1.29 71.3 100.0 4.58 M 4.32 M 1.06 -64.49 M
1680 1396/03/02 2,230 2,274 2,230 2,274 4.99 2,269 4.76 1.97 1.69 M 384.47 M 5.52 2.35 100.0 88.17 8.74 M 5.47 M 1.6 45.48 M
1681 1396/03/01 2,239 2,239 2,150 2,198 1.81 2,166 0.32 4.14 555.99 K 120.41 M 2.53 0.74 100.0 23.21 3.25 M 2.54 M 1.28 92.46 M
1682 1396/02/31 2,142 2,240 2,139 2,209 2.51 2,159 0.19 4.72 89.98 K 19.47 M 0.31 0.11 100.0 100.0 2.43 M 1.62 M 1.5 0.0
1683 1396/02/30 2,250 2,250 2,130 2,185 1.77 2,155 0.37 5.63 325.54 K 70.16 M 0.88 0.42 100.0 35.34 2.81 M 3.1 M -1.1 45.37 M
1684 1396/02/27 2,239 2,250 2,122 2,200 -1.48 2,147 -3.85 6.03 482.28 K 103.54 M 1.22 0.61 100.0 100.0 3.83 M 7.96 M -2.08 0.0
1685 1396/02/26 2,181 2,270 2,181 2,239 -0.13 2,233 -0.4 4.08 79.59 K 17.64 M 0.14 0.09 100.0 100.0 1.18 M 1.36 M -1.15 0.0
1686 1396/02/25 2,140 2,270 2,142 2,243 0.72 2,242 0.67 5.98 122.81 K 27.69 M 0.18 0.14 100.0 100.0 3.46 M 1.85 M 1.88 0.0
1687 1396/02/24 2,230 2,303 2,161 2,205 -1.21 2,227 -0.22 6.57 428.75 K 95.46 M 0.6 0.47 100.0 40.53 2.98 M 1.43 M 2.08 56.77 M
1688 1396/02/23 2,200 2,242 2,199 2,242 4.96 2,232 4.49 1.96 746.44 K 166.63 M 1.23 0.82 100.0 73.09 6.94 M 3.38 M 2.05 44.84 M
1689 1396/02/20 2,199 2,239 2,042 2,171 1.16 2,136 -0.47 9.65 602.1 K 128.61 M 0.92 0.57 100.0 100.0 3.48 M 3.3 M 1.05 0.0
1690 1396/02/19 2,220 2,220 2,135 2,135 -4.98 2,146 -4.49 3.98 854.98 K 183.48 M 1.22 0.78 100.0 100.0 3.01 M 5.1 M -1.69 0.0
1691 1396/02/18 2,379 2,379 2,242 2,242 -5.0 2,247 -4.79 6.11 826.44 K 185.72 M 1.17 0.7 100.0 100.0 3.1 M 5.46 M -1.76 0.0
1692 1396/02/17 2,402 2,402 2,313 2,315 1.18 2,360 3.15 3.85 551.52 K 130.14 M 0.44 0.41 100.0 100.0 3.72 M 2.77 M 1.34 0.0
1693 1396/02/16 2,379 2,380 2,265 2,310 -1.32 2,288 -2.26 5.08 201.16 K 45.97 M 0.15 0.14 100.0 100.0 1.64 M 2.0 M -1.22 0.0
1694 1396/02/13 2,300 2,398 2,280 2,306 0.0 2,341 1.52 5.18 827.1 K 193.63 M 0.64 0.57 100.0 62.26 3.07 M 2.94 M 1.05 73.08 M
1695 1396/02/12 2,300 2,349 2,255 2,298 -0.35 2,306 0.0 4.17 1.11 M 254.86 M 0.83 0.79 100.0 100.0 5.0 M 3.69 M 1.35 0.0
1696 1396/02/11 2,343 2,350 2,205 2,290 -0.26 2,306 0.44 6.58 851.56 K 196.39 M 0.61 0.59 100.0 81.85 2.77 M 4.47 M -1.61 35.64 M
1697 1396/02/10 2,200 2,352 2,185 2,352 5.0 2,296 2.5 7.64 3.31 M 760.82 M 3.75 2.54 100.0 65.54 5.32 M 6.01 M -1.13 262.15 M
1698 1396/02/09 2,186 2,260 2,185 2,191 -0.81 2,240 1.4 3.43 538.49 K 120.62 M 0.66 0.42 100.0 53.06 4.16 M 3.56 M 1.17 56.62 M
1699 1396/02/06 2,257 2,257 2,180 2,190 -0.32 2,209 0.55 3.53 615.57 K 136.0 M 0.72 0.49 100.0 78.33 2.83 M 5.92 M -2.09 29.48 M
1700 1396/02/04 2,190 2,230 2,174 2,229 2.06 2,197 0.6 2.58 1.3 M 286.33 M 1.62 1.07 100.0 92.32 6.09 M 9.79 M -1.61 22.0 M
1701 1396/02/03 2,221 2,221 2,143 2,212 -1.91 2,184 -3.15 3.64 1.25 M 273.06 M 1.83 0.9 100.0 44.4 4.71 M 5.05 M -1.07 151.82 M
1702 1396/02/02 2,255 2,316 2,200 2,200 -0.41 2,255 2.08 5.27 709.38 K 159.93 M 0.93 0.52 100.0 92.94 3.4 M 5.31 M -1.56 11.29 M
1703 1396/01/30 2,280 2,280 2,170 2,189 -2.49 2,209 -1.6 5.07 215.84 K 47.68 M 0.24 0.16 100.0 76.4 2.65 M 3.31 M -1.25 11.25 M
1704 1396/01/29 2,289 2,302 2,199 2,231 1.73 2,245 2.37 4.68 785.99 K 176.44 M 0.55 0.6 100.0 64.11 3.68 M 5.14 M -1.4 63.32 M
1705 1396/01/28 2,282 2,282 2,185 2,218 -3.57 2,193 -4.65 4.44 1.07 M 234.3 M 0.7 0.84 100.0 100.0 3.84 M 7.56 M -1.97 0.0
1706 1396/01/27 2,322 2,322 2,282 2,282 -5.0 2,300 -4.25 1.75 641.36 K 147.5 M 0.33 0.52 100.0 69.01 3.43 M 12.72 M -3.71 45.71 M
1707 1396/01/26 2,400 2,500 2,374 2,374 -4.96 2,402 -3.84 5.31 1.12 M 268.38 M 0.46 0.95 100.0 52.14 3.83 M 4.51 M -1.18 128.46 M
1708 1396/01/23 2,555 2,556 2,400 2,400 -1.44 2,498 2.59 6.5 854.61 K 213.51 M 0.31 0.75 100.0 76.78 6.1 M 4.55 M 1.34 49.58 M
1709 1396/01/21 2,390 2,514 2,280 2,514 4.97 2,435 1.67 10.26 3.44 M 837.25 M 1.56 3.54 100.0 84.85 6.3 M 6.7 M -1.06 126.88 M
1710 1396/01/20 2,500 2,500 2,301 2,337 -3.07 2,395 -0.66 8.65 1.61 M 384.99 M 0.82 1.79 97.93 96.94 3.66 M 6.02 M -1.64 3.81 M
1711 1396/01/19 2,411 2,411 2,400 2,411 4.96 2,411 4.96 0.46 2.64 M 635.44 M 1.48 3.22 100.0 35.5 14.78 M 9.02 M 1.64 409.87 M
1712 1396/01/16 2,289 2,300 2,241 2,300 4.97 2,297 4.84 2.63 3.58 M 823.13 M 3.13 5.53 100.0 26.8 7.84 M 5.66 M 1.39 602.57 M
1713 1396/01/15 2,180 2,194 2,143 2,194 4.98 2,191 4.83 2.38 2.41 M 527.55 M 3.53 4.27 100.0 67.98 5.5 M 5.69 M -1.04 168.94 M
1714 1396/01/14 2,074 2,115 2,011 2,115 4.96 2,090 3.72 5.17 798.8 K 166.91 M 1.5 1.42 100.0 68.32 9.82 M 2.28 M 4.3 52.88 M
1715 1396/01/09 2,058 2,058 1,871 2,019 2.91 2,015 2.7 9.99 388.59 K 78.28 M 0.66 0.7 100.0 100.0 2.7 M 2.45 M 1.1 0.0
1716 1396/01/08 1,962 1,962 1,960 1,962 4.98 1,962 4.98 0.1 1.72 M 337.14 M 1.48 3.61 100.0 18.87 9.63 M 2.55 M 3.78 273.51 M
1717 1396/01/07 1,800 1,888 1,799 1,888 4.95 1,869 3.89 4.95 404.17 K 75.54 M 0.36 0.87 100.0 100.0 3.6 M 2.22 M 1.62 0.0
1718 1396/01/06 1,800 1,811 1,750 1,770 -2.43 1,799 -0.83 3.49 97.96 K 17.36 M 0.09 0.2 100.0 100.0 826.78 K 2.48 M -3.0 0.0
1719 1396/01/05 1,820 1,862 1,820 1,839 1.83 1,814 0.44 2.31 58.54 K 10.8 M 0.05 0.11 100.0 100.0 1.8 M 771.66 K 2.33 0.0
1720 1395/12/28 1,804 1,807 1,799 1,800 4.59 1,806 4.94 0.44 682.31 K 123.25 M 0.7 1.22 100.0 32.71 4.93 M 2.52 M 1.96 82.93 M
1721 1395/12/25 1,721 1,750 1,721 1,721 0.0 1,721 0.0 1.69 4.58 M 788.28 M 72.52 13.61 1.75 1.1 1.73 M 2.89 M -1.67 5.17 M
1722 1395/12/24 1,701 1,749 1,701 1,749 1.27 1,721 -0.35 2.82 135.0 K 23.16 M 3.08 0.4 100.0 92.65 2.32 M 3.58 M -1.54 1.7 M
1723 1395/12/23 1,701 1,796 1,700 1,721 -0.64 1,727 -0.29 5.65 80.0 K 13.71 M 2.52 0.23 100.0 62.63 1.25 M 1.23 M 1.02 5.12 M
1724 1395/12/22 1,700 1,700 1,665 1,684 -3.16 1,732 -0.4 2.1 41.42 K 7.01 M 1.08 0.12 100.0 100.0 778.65 K 1.17 M -1.5 0.0
1725 1395/12/21 1,680 1,720 1,662 1,720 -1.43 1,739 -0.34 3.49 35.8 K 6.07 M 0.52 0.1 100.0 100.0 1.21 M 2.02 M -1.67 0.0
1726 1395/12/18 1,710 1,710 1,700 1,700 -2.8 1,745 -0.23 0.59 23.57 K 4.01 M 0.09 0.07 100.0 100.0 803.0 K 1.0 M -1.25 0.0
1727 1395/12/17 1,705 1,720 1,705 1,705 -2.85 1,749 -0.34 0.88 38.19 K 6.53 M 0.13 0.11 100.0 100.0 652.86 K 1.31 M -2.0 0.0
1728 1395/12/16 1,733 1,733 1,725 1,725 -1.82 1,755 -0.11 0.46 19.76 K 3.42 M 0.05 0.05 100.0 100.0 569.84 K 1.71 M -3.0 0.0
1729 1395/12/15 1,706 1,731 1,706 1,731 -2.09 1,757 -0.62 1.47 74.36 K 12.84 M 0.13 0.2 100.0 100.0 1.43 M 2.14 M -1.5 0.0
1730 1395/12/14 1,810 1,810 1,726 1,729 -4.79 1,768 -2.64 4.87 185.12 K 32.28 M 0.32 0.5 77.41 100.0 1.47 M 3.59 M -2.44 -7.29 M
1731 1395/12/11 1,818 1,843 1,800 1,800 2.51 1,816 3.42 2.39 999.25 K 181.43 M 2.41 3.12 94.99 59.36 9.07 M 3.26 M 2.78 64.64 M
1732 1395/12/10 1,712 1,800 1,710 1,800 0.33 1,756 -2.12 5.26 201.93 K 35.2 M 0.48 0.65 99.49 92.17 2.5 M 2.5 M -1.0 2.58 M
1733 1395/12/09 1,770 1,822 1,761 1,761 1.32 1,794 3.22 3.46 714.61 K 128.21 M 1.73 2.54 100.0 71.92 4.27 M 2.43 M 1.76 36.0 M
1734 1395/12/08 1,765 1,794 1,719 1,722 -4.81 1,738 -3.92 4.36 781.76 K 135.9 M 1.76 3.23 69.41 100.0 3.49 M 5.91 M -1.69 -41.57 M
1735 1395/12/07 1,808 1,832 1,760 1,760 -3.93 1,809 -1.26 4.09 179.54 K 32.26 M 0.29 0.76 92.96 100.0 2.0 M 1.9 M 1.05 -2.27 M
1736 1395/12/04 1,840 1,860 1,807 1,809 -0.88 1,832 0.38 2.93 195.63 K 35.9 M 0.32 0.82 91.32 100.0 2.73 M 2.99 M -1.1 -3.12 M
1737 1395/12/03 1,900 1,900 1,786 1,790 -3.97 1,825 -2.09 6.38 214.66 K 38.89 M 0.37 0.86 68.21 100.0 1.02 M 1.94 M -1.91 -12.36 M
1738 1395/12/02 1,796 1,866 1,796 1,866 4.95 1,864 4.84 3.9 694.42 K 129.43 M 1.43 3.06 97.86 72.62 3.62 M 4.95 M -1.37 32.68 M
1739 1395/12/01 1,750 1,780 1,729 1,766 4.13 1,778 4.83 2.95 937.08 K 166.65 M 3.05 5.14 100.0 100.0 5.75 M 6.41 M -1.12 0.0
1740 1395/11/30 1,690 1,774 1,661 1,693 -3.15 1,696 -2.97 6.8 1.08 M 183.71 M 8.47 8.43 100.0 100.0 4.97 M 7.35 M -1.48 0.0
1741 1395/11/27 1,795 1,795 1,720 1,720 -1.71 1,748 -0.11 4.36 96.5 K 16.87 M 0.71 0.77 100.0 100.0 2.41 M 5.62 M -2.33 0.0
1742 1395/10/29 1,771 1,798 1,700 1,703 -3.84 1,750 -1.19 5.76 128.75 K 22.19 M 0.96 0.92 83.9 100.0 1.55 M 2.47 M -1.59 -3.57 M
1743 1395/10/28 1,751 1,751 1,736 1,736 -4.98 1,771 -3.07 0.86 181.83 K 31.62 M 1.05 1.22 100.0 100.0 1.32 M 5.27 M -4.0 0.0
1744 1395/10/27 1,865 1,865 1,752 1,758 -4.09 1,827 -0.33 6.45 47.01 K 8.45 M 0.27 0.29 100.0 100.0 939.14 K 1.21 M -1.29 0.0
1745 1395/10/26 1,853 1,865 1,853 1,865 4.95 1,833 3.15 0.65 185.4 K 34.57 M 1.24 0.97 100.0 100.0 2.03 M 3.14 M -1.55 0.0
1746 1395/10/25 1,799 1,823 1,799 1,823 4.95 1,777 2.3 1.33 138.95 K 25.28 M 1.11 0.7 85.68 100.0 2.71 M 1.81 M 1.5 -3.62 M
1747 1395/10/22 1,702 1,739 1,679 1,739 -1.58 1,737 -1.7 3.57 118.05 K 20.07 M 1.08 0.51 100.0 100.0 1.54 M 4.01 M -2.6 0.0
1748 1395/10/20 1,792 1,792 1,767 1,767 -5.0 1,767 -5.0 1.41 375.8 K 66.41 M 7.08 1.7 86.7 100.0 2.88 M 7.38 M -2.56 -8.83 M
1749 1395/10/19 1,790 1,880 1,786 1,800 -4.2 1,860 -1.01 5.26 59.65 K 10.7 M 1.45 0.27 100.0 100.0 1.07 M 1.34 M -1.25 0.0
1750 1395/10/18 1,824 1,860 1,801 1,801 -4.96 1,879 -0.84 3.28 57.23 K 10.41 M 1.32 0.23 100.0 100.0 1.74 M 3.47 M -2.0 0.0
1751 1395/10/15 1,949 1,949 1,929 1,929 1.9 1,895 0.11 1.04 15.68 K 3.03 M 0.19 0.05 100.0 100.0 1.01 M 606.27 K 1.67 0.0
1752 1395/10/14 1,812 1,960 1,812 1,840 -2.75 1,893 0.05 8.17 39.83 K 7.55 M 0.23 0.08 100.0 100.0 1.26 M 1.89 M -1.5 0.0
1753 1395/10/13 1,899 1,950 1,814 1,814 -4.17 1,892 -0.05 7.5 93.0 K 17.57 M 0.48 0.18 95.64 100.0 1.29 M 2.51 M -1.94 -766.29 K
1754 1395/10/12 1,895 1,900 1,895 1,900 0.37 1,893 0.0 0.26 22.0 4.17 K 0.0 0.0 100.0 100.0 4.17 K 2.09 K 2.0 0.0
1755 1395/10/11 1,959 1,964 1,901 1,950 4.11 1,893 1.07 3.31 68.21 K 13.32 M 0.35 0.1 100.0 100.0 2.22 M 1.21 M 1.83 0.0
1756 1395/10/08 1,888 1,900 1,810 1,900 4.97 1,873 3.48 4.97 209.0 K 39.42 M 1.32 0.27 43.79 100.0 2.47 M 2.19 M 1.13 -22.16 M
1757 1395/10/07 1,835 1,900 1,804 1,804 -4.95 1,810 -4.64 5.32 484.08 K 87.6 M 3.38 0.63 83.17 100.0 5.2 M 12.51 M -2.4 -14.74 M
1758 1395/10/06 1,900 1,954 1,870 1,930 -1.93 1,898 -3.56 4.49 216.66 K 40.87 M 1.23 0.28 100.0 100.0 2.55 M 3.72 M -1.45 0.0
1759 1395/10/05 1,921 1,978 1,882 1,900 -3.89 1,968 -0.46 5.1 44.66 K 8.61 M 0.19 0.06 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1760 1395/10/04 1,988 1,988 1,988 1,988 0.56 1,977 0.0 0.0 10.95 K 2.18 M 0.03 0.01 100.0 100.0 2.18 M 1.09 M 2.0 0.0
1761 1395/10/01 1,990 1,999 1,933 1,982 0.1 1,977 -0.15 3.41 37.17 K 7.27 M 0.09 0.05 100.0 100.0 1.45 M 808.22 K 1.8 0.0
1762 1395/09/30 1,987 1,987 1,890 1,982 4.7 1,980 4.6 5.13 406.28 K 80.45 M 0.82 0.54 100.0 59.8 3.66 M 2.83 M 1.29 32.34 M
1763 1395/09/29 2,050 2,050 1,875 1,975 0.1 1,893 -4.05 9.33 384.3 K 72.74 M 0.84 0.52 99.97 100.0 2.51 M 5.2 M -2.07 -19.9 K
1764 1395/09/28 2,090 2,090 1,915 1,916 -4.91 1,973 -2.08 9.14 328.83 K 64.88 M 0.82 0.45 100.0 76.86 3.09 M 7.12 M -2.31 15.02 M
1765 1395/09/24 1,981 2,100 1,930 2,100 3.4 2,015 -0.79 8.81 747.37 K 150.57 M 2.03 1.06 100.0 100.0 6.27 M 6.02 M 1.04 0.0
1766 1395/09/23 2,038 2,042 2,017 2,025 3.69 2,031 3.99 1.24 270.97 K 55.04 M 0.38 0.39 56.16 63.46 4.42 M 3.17 M 1.39 -4.01 M
1767 1395/09/22 1,982 2,049 1,922 2,029 0.3 1,953 -3.46 6.61 739.76 K 144.48 M 0.62 1.09 59.33 100.0 2.86 M 9.03 M -3.16 -58.76 M
1768 1395/09/21 2,024 2,111 2,002 2,002 -4.98 2,023 -3.99 5.44 207.82 K 41.82 M 0.17 0.3 100.0 100.0 3.22 M 2.79 M 1.15 0.0
1769 1395/09/20 2,055 2,079 2,022 2,030 -4.52 2,107 -0.89 2.82 48.62 K 9.88 M 0.03 0.07 100.0 100.0 1.1 M 898.36 K 1.22 0.0
1770 1395/09/17 2,102 2,197 2,080 2,080 -0.62 2,126 1.58 5.62 574.35 K 122.11 M 0.31 0.84 50.55 100.0 2.57 M 7.18 M -2.79 -60.39 M
1771 1395/09/16 2,090 2,170 2,028 2,110 -1.12 2,093 -1.92 7.0 1.97 M 411.68 M 1.12 3.35 71.29 100.0 6.52 M 7.35 M -1.13 -118.2 M
1772 1395/09/15 2,161 2,161 2,021 2,050 -0.44 2,134 3.64 6.93 3.2 M 683.07 M 2.6 7.49 90.9 90.29 8.39 M 9.49 M -1.13 4.15 M
1773 1395/09/14 1,978 2,069 1,978 2,069 4.97 2,059 4.46 4.6 447.67 K 92.18 M 0.38 1.1 98.92 100.0 5.36 M 5.12 M 1.05 -1000.0 K
1774 1395/09/13 1,932 1,978 1,881 1,978 4.99 1,971 4.62 5.16 2.34 M 461.72 M 3.26 7.75 100.0 48.59 14.43 M 5.9 M 2.44 237.36 M
1775 1395/09/09 1,879 1,885 1,820 1,880 4.68 1,884 4.9 3.57 1.42 M 266.7 M 3.26 5.76 96.09 85.86 7.12 M 6.03 M 1.18 27.28 M
1776 1395/09/07 1,750 1,809 1,701 1,809 4.99 1,796 4.24 6.35 1.35 M 242.49 M 7.94 6.96 100.0 70.16 8.66 M 4.48 M 1.93 72.36 M
1777 1395/09/06 1,666 1,738 1,660 1,738 4.95 1,723 4.05 4.7 592.46 K 102.11 M 7.38 2.61 98.35 100.0 12.55 M 3.29 M 3.81 -1.69 M
1778 1395/09/03 1,650 1,658 1,611 1,658 -0.18 1,656 -0.3 2.92 148.32 K 24.48 M 1.58 0.65 100.0 100.0 4.9 M 4.08 M 1.2 0.0
1779 1395/09/02 1,621 1,625 1,610 1,620 -3.57 1,661 -1.13 0.93 80.92 K 13.04 M 0.89 0.34 100.0 100.0 1.19 M 4.35 M -3.67 0.0
1780 1395/09/01 1,621 1,621 1,621 1,621 -3.51 1,680 0.0 0.0 2.4 K 389.04 K 0.02 0.01 100.0 100.0 389.04 K 389.04 K 1.0 0.0
1781 1395/08/29 1,626 1,630 1,623 1,624 -3.62 1,680 -0.3 0.43 26.15 K 4.25 M 0.15 0.11 100.0 100.0 606.93 K 4.25 M -7.0 0.0
1782 1395/08/26 1,728 1,728 1,610 1,640 -2.79 1,685 -0.12 7.33 143.88 K 24.22 M 0.67 0.59 100.0 100.0 2.02 M 3.46 M -1.71 0.0
1783 1395/08/25 1,660 1,728 1,650 1,728 4.6 1,687 2.12 4.73 216.81 K 36.92 M 0.72 0.91 100.0 100.0 5.27 M 1.94 M 2.71 0.0
1784 1395/08/24 1,720 1,720 1,641 1,641 -0.06 1,652 0.61 4.81 64.38 K 10.88 M 0.21 0.27 100.0 100.0 1.55 M 1.36 M 1.14 0.0
1785 1395/08/23 1,631 1,664 1,630 1,664 4.98 1,642 3.6 2.09 326.65 K 53.65 M 1.19 1.41 100.0 100.0 5.96 M 2.98 M 2.0 0.0
1786 1395/08/22 1,611 1,640 1,576 1,602 0.95 1,585 -0.13 4.06 112.08 K 17.73 M 0.44 0.49 100.0 100.0 2.53 M 4.43 M -1.75 0.0
1787 1395/08/19 1,590 1,630 1,581 1,630 -2.04 1,587 -4.63 3.1 360.04 K 57.15 M 1.96 1.63 100.0 100.0 7.14 M 5.2 M 1.38 0.0
1788 1395/08/18 1,600 1,671 1,570 1,671 4.96 1,664 4.52 6.43 639.56 K 106.41 M 10.76 3.31 100.0 100.0 6.65 M 3.55 M 1.88 0.0
1789 1395/08/17 1,663 1,663 1,598 1,598 0.76 1,592 0.38 4.07 106.65 K 17.1 M 1.16 0.56 100.0 100.0 4.28 M 4.28 M 1.0 0.0
1790 1395/08/16 1,577 1,580 1,551 1,577 -1.62 1,586 -1.06 1.87 151.0 K 23.67 M 1.27 0.8 100.0 100.0 3.38 M 7.89 M -2.33 0.0
1791 1395/08/15 1,562 1,562 1,562 1,562 -2.62 1,603 -0.06 0.0 10.0 K 1.56 M 0.06 0.05 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1792 1395/08/12 1,552 1,563 1,551 1,563 -2.68 1,604 -0.12 0.77 10.0 K 1.55 M 0.02 0.04 100.0 100.0 388.43 K 1.55 M -4.0 0.0
1793 1395/08/11 1,649 1,679 1,545 1,545 -3.98 1,606 -0.19 8.67 19.65 K 3.08 M 0.04 0.08 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1794 1395/08/10 1,621 1,625 1,577 1,578 -4.94 1,609 -3.07 3.04 267.83 K 42.94 M 0.57 1.17 100.0 96.97 2.04 M 4.63 M -2.26 1.3 M
1795 1395/08/09 1,690 1,690 1,652 1,658 -4.6 1,660 -4.49 2.3 286.8 K 47.51 M 0.67 0.92 100.0 100.0 2.64 M 4.75 M -1.8 0.0
1796 1395/08/08 1,730 1,750 1,643 1,698 1.31 1,738 3.7 6.51 317.55 K 55.18 M 0.84 1.06 100.0 100.0 5.02 M 1.72 M 2.91 0.0
1797 1395/08/05 1,677 1,677 1,620 1,677 4.94 1,676 4.88 3.52 1.25 M 210.34 M 8.52 4.83 100.0 20.27 8.41 M 1.47 M 5.72 167.7 M
1798 1395/08/04 1,633 1,633 1,627 1,633 4.95 1,598 2.7 0.37 185.34 K 30.24 M 1.42 0.69 100.0 100.0 5.04 M 1.44 M 3.5 0.0
1799 1395/08/03 1,490 1,581 1,484 1,581 4.98 1,556 3.32 6.54 289.32 K 45.23 M 2.84 1.05 100.0 100.0 5.65 M 2.15 M 2.63 0.0
1800 1395/08/02 1,513 1,521 1,505 1,506 0.07 1,506 0.07 1.06 83.87 K 12.66 M 0.79 0.29 100.0 100.0 1.81 M 2.53 M -1.4 0.0
1801 1395/08/01 1,499 1,530 1,470 1,530 1.59 1,505 -0.07 4.08 70.11 K 10.53 M 0.63 0.22 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1802 1395/07/28 1,486 1,486 1,462 1,462 -3.75 1,506 -0.86 1.64 107.43 K 15.89 M 0.88 0.33 100.0 100.0 2.65 M 5.3 M -2.0 0.0
1803 1395/07/27 1,501 1,519 1,483 1,485 -2.75 1,519 -0.52 2.43 101.36 K 15.22 M 0.84 0.31 100.0 100.0 1.38 M 2.17 M -1.57 0.0
1804 1395/07/26 1,510 1,549 1,483 1,500 -2.41 1,527 -0.65 4.45 145.95 K 22.1 M 1.49 0.45 100.0 100.0 2.21 M 2.21 M 1.0 0.0
1805 1395/07/25 1,541 1,541 1,475 1,500 -3.29 1,537 -0.9 4.47 104.27 K 15.71 M 1.0 0.31 100.0 100.0 1.12 M 1.96 M -1.75 0.0
1806 1395/07/24 1,555 1,558 1,550 1,550 0.06 1,551 0.13 0.52 101.7 K 15.82 M 0.67 0.3 100.0 100.0 5.27 M 1.76 M 3.0 0.0
1807 1395/07/19 1,553 1,557 1,525 1,527 -1.67 1,549 -0.26 2.1 155.0 K 23.94 M 0.78 0.44 100.0 100.0 2.18 M 7.98 M -3.67 0.0
1808 1395/07/18 1,530 1,600 1,530 1,600 2.89 1,553 -0.13 4.58 95.71 K 14.81 M 0.41 0.26 100.0 100.0 2.47 M 2.47 M 1.0 0.0
1809 1395/07/17 1,536 1,550 1,525 1,525 -2.06 1,555 -0.13 1.64 33.35 K 5.12 M 0.13 0.09 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1810 1395/07/14 1,520 1,614 1,520 1,532 -2.17 1,557 -0.57 6.18 136.33 K 21.09 M 0.23 0.36 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1811 1395/07/13 1,580 1,624 1,520 1,520 -1.75 1,566 1.23 6.84 343.64 K 53.8 M 0.61 0.95 100.0 100.0 2.15 M 3.59 M -1.67 0.0
1812 1395/07/12 1,552 1,599 1,525 1,537 -4.12 1,547 -3.49 4.85 389.45 K 60.25 M 0.68 1.11 100.0 100.0 3.01 M 4.02 M -1.33 0.0
1813 1395/07/11 1,586 1,630 1,585 1,585 -4.98 1,603 -3.9 2.84 264.6 K 42.23 M 0.45 0.78 100.0 100.0 2.35 M 1.56 M 1.5 0.0
1814 1395/07/10 1,690 1,690 1,615 1,615 -5.0 1,668 -1.88 4.64 123.11 K 19.98 M 0.19 0.37 100.0 100.0 1.33 M 1.18 M 1.13 0.0
1815 1395/07/07 1,720 1,720 1,616 1,642 0.18 1,700 3.72 6.44 1.91 M 323.85 M 5.33 7.7 100.0 100.0 6.23 M 5.68 M 1.1 0.0
1816 1395/07/06 1,691 1,691 1,691 1,691 4.97 1,639 1.74 0.0 114.93 K 19.43 M 0.26 0.47 100.0 100.0 6.48 M 1.21 M 5.33 0.0
1817 1395/07/05 1,570 1,614 1,570 1,614 4.94 1,611 4.75 2.8 444.52 K 71.59 M 1.09 1.87 100.0 66.18 6.51 M 1.9 M 3.43 24.21 M
1818 1395/07/04 1,570 1,595 1,500 1,550 1.04 1,538 0.26 6.33 344.7 K 53.01 M 0.9 1.54 100.0 35.02 2.52 M 640.16 K 3.94 34.45 M
1819 1395/07/03 1,525 1,568 1,498 1,568 4.67 1,534 2.4 4.67 458.47 K 70.32 M 1.52 2.18 100.0 95.75 2.07 M 1.43 M 1.44 2.99 M
1820 1395/06/31 1,488 1,520 1,480 1,500 2.81 1,498 2.67 2.7 425.04 K 63.68 M 1.55 2.2 100.0 70.98 2.65 M 1.97 M 1.35 18.48 M
1821 1395/06/29 1,445 1,460 1,445 1,460 4.96 1,459 4.89 1.04 524.37 K 76.5 M 2.58 3.1 100.0 71.37 4.78 M 1.82 M 2.63 21.9 M
1822 1395/06/28 1,390 1,439 1,363 1,439 0.42 1,391 -2.93 5.58 289.68 K 40.08 M 1.23 1.76 100.0 100.0 1.82 M 2.67 M -1.47 0.0
1823 1395/06/27 1,415 1,422 1,406 1,406 -4.94 1,433 -3.11 1.14 220.22 K 31.03 M 0.76 1.32 100.0 100.0 1.48 M 3.45 M -2.33 0.0
1824 1395/06/24 1,500 1,502 1,438 1,441 -2.96 1,479 -0.4 4.45 50.04 K 7.22 M 0.16 0.3 100.0 100.0 1.2 M 1.03 M 1.17 0.0
1825 1395/06/23 1,435 1,500 1,413 1,500 0.87 1,485 -0.13 6.16 284.31 K 42.22 M 1.08 1.81 100.0 66.43 1.11 M 1.22 M -1.1 14.17 M
1826 1395/06/21 1,507 1,509 1,435 1,435 -3.95 1,487 -0.47 5.16 173.52 K 25.68 M 0.72 1.04 100.0 70.64 2.14 M 2.27 M -1.06 7.54 M
1827 1395/06/20 1,476 1,529 1,460 1,475 -0.14 1,494 1.15 4.73 447.22 K 66.83 M 2.41 2.96 100.0 44.32 3.34 M 1.65 M 2.03 37.21 M
1828 1395/06/17 1,450 1,485 1,442 1,485 4.95 1,477 4.38 2.98 498.54 K 73.65 M 5.64 3.75 100.0 100.0 3.88 M 1.84 M 2.11 0.0
1829 1395/06/16 1,418 1,448 1,414 1,441 2.86 1,415 1.0 2.4 198.1 K 28.26 M 3.99 1.5 100.0 100.0 3.53 M 1.57 M 2.25 0.0
1830 1395/06/15 1,438 1,438 1,366 1,367 -2.43 1,401 0.0 5.27 4.1 K 577.77 K 0.04 0.03 100.0 100.0 115.55 K 144.44 K -1.25 0.0
1831 1395/06/14 1,358 1,358 1,358 1,358 -3.55 1,401 -0.5 0.0 48.97 K 6.65 M 0.51 0.3 100.0 100.0 6.65 M 3.32 M 2.0 0.0
1832 1395/06/13 1,401 1,402 1,375 1,400 -1.13 1,408 -0.56 1.96 177.21 K 24.81 M 1.43 0.83 100.0 100.0 4.96 M 6.2 M -1.25 0.0
1833 1395/06/10 1,380 1,392 1,380 1,390 -1.91 1,416 -0.07 0.87 13.35 K 1.85 M 0.1 0.06 100.0 100.0 264.8 K 463.39 K -1.75 0.0
1834 1395/06/09 1,410 1,411 1,410 1,411 -0.42 1,417 0.0 0.07 4.62 K 651.48 K 0.03 0.02 100.0 100.0 325.74 K 217.16 K 1.5 0.0
1835 1395/06/08 1,403 1,448 1,403 1,412 0.57 1,417 0.93 3.21 229.79 K 32.73 M 1.65 1.12 100.0 100.0 4.68 M 2.18 M 2.14 0.0
1836 1395/06/07 1,439 1,439 1,403 1,408 0.36 1,404 0.07 2.57 55.74 K 7.86 M 0.41 0.26 100.0 100.0 1.57 M 873.45 K 1.8 0.0
1837 1395/06/06 1,421 1,421 1,390 1,410 -0.91 1,403 -1.41 2.23 317.36 K 44.44 M 2.78 1.6 100.0 100.0 2.22 M 7.41 M -3.33 0.0
1838 1395/06/03 1,400 1,405 1,400 1,402 -1.75 1,423 -0.28 0.36 57.22 K 8.02 M 0.37 0.28 100.0 100.0 729.0 K 2.67 M -3.67 0.0
1839 1395/06/02 1,416 1,443 1,400 1,400 -3.71 1,427 -1.86 3.07 196.27 K 27.61 M 1.67 1.01 100.0 100.0 1.06 M 4.6 M -4.33 0.0
1840 1395/06/01 1,470 1,470 1,430 1,430 -1.58 1,454 0.07 2.8 71.45 K 10.43 M 0.56 0.37 100.0 100.0 1.3 M 2.09 M -1.6 0.0
1841 1395/05/31 1,480 1,482 1,458 1,458 0.48 1,453 0.14 1.65 43.87 K 6.43 M 0.22 0.22 100.0 100.0 535.79 K 584.5 K -1.09 0.0
1842 1395/05/30 1,488 1,488 1,422 1,479 2.78 1,451 0.83 4.64 202.74 K 29.59 M 1.12 1.04 100.0 100.0 1.85 M 1.41 M 1.31 0.0
1843 1395/05/27 1,407 1,477 1,407 1,451 1.68 1,439 0.84 4.98 257.56 K 37.17 M 1.65 1.38 100.0 100.0 2.48 M 1.38 M 1.8 0.0
1844 1395/05/26 1,410 1,449 1,409 1,438 0.77 1,427 0.0 2.84 10.75 K 1.52 M 0.06 0.06 100.0 100.0 380.49 K 217.42 K 1.75 0.0
1845 1395/05/25 1,411 1,449 1,406 1,414 -1.19 1,427 -0.28 3.06 126.03 K 17.88 M 0.55 0.67 100.0 100.0 941.06 K 1.79 M -1.9 0.0
1846 1395/05/24 1,406 1,474 1,400 1,423 -0.63 1,431 -0.07 5.29 386.94 K 55.39 M 1.75 2.27 100.0 100.0 1.79 M 1.85 M -1.03 0.0
1847 1395/05/23 1,430 1,455 1,401 1,401 -2.3 1,432 -0.14 3.85 124.51 K 17.79 M 0.29 0.75 100.0 100.0 1.05 M 936.19 K 1.12 0.0
1848 1395/05/20 1,419 1,469 1,400 1,458 1.04 1,434 -0.62 4.93 133.06 K 18.9 M 0.32 0.82 100.0 100.0 1.11 M 1.89 M -1.7 0.0
1849 1395/05/19 1,493 1,493 1,400 1,410 -3.89 1,443 -1.64 6.64 173.21 K 24.59 M 0.45 1.07 100.0 100.0 1.02 M 1.76 M -1.71 0.0
1850 1395/05/18 1,510 1,510 1,400 1,475 0.68 1,467 0.14 7.86 326.85 K 47.95 M 1.01 2.19 100.0 100.0 2.18 M 1.33 M 1.64 0.0
1851 1395/05/17 1,453 1,468 1,452 1,468 4.93 1,465 4.72 1.1 350.34 K 51.32 M 1.18 2.6 100.0 100.0 3.42 M 2.23 M 1.53 0.0
1852 1395/05/16 1,468 1,468 1,397 1,430 -2.72 1,399 -4.83 5.08 1.2 M 167.71 M 18.96 15.23 100.0 100.0 1.66 M 10.48 M -6.31 0.0
1853 1395/05/13 1,470 1,474 1,470 1,474 0.27 1,470 0.0 0.27 3.7 K 544.3 K 0.04 0.05 100.0 100.0 272.15 K 544.3 K -2.0 0.0
1854 1395/05/12 1,452 1,517 1,440 1,450 -1.36 1,470 0.0 5.35 43.65 K 6.43 M 0.49 0.52 100.0 100.0 643.01 K 1.29 M -2.0 0.0
1855 1395/05/11 1,473 1,490 1,462 1,462 -0.54 1,470 0.0 1.92 16.71 K 2.46 M 0.16 0.2 100.0 100.0 615.37 K 615.37 K 1.0 0.0
1856 1395/05/10 1,515 1,515 1,440 1,500 -0.99 1,470 -2.97 5.21 218.43 K 31.62 M 2.91 2.67 100.0 100.0 1.26 M 4.52 M -3.57 0.0
1857 1395/05/06 1,470 1,525 1,446 1,525 0.2 1,515 -0.46 5.46 33.56 K 4.9 M 0.35 0.39 100.0 100.0 445.2 K 1.22 M -2.75 0.0
1858 1395/05/05 1,472 1,476 1,472 1,472 -4.97 1,522 -1.74 0.27 109.77 K 16.16 M 1.15 1.22 100.0 100.0 808.06 K 3.23 M -4.0 0.0
1859 1395/05/04 1,501 1,511 1,484 1,484 -4.99 1,549 -0.83 1.82 63.19 K 9.46 M 0.6 0.72 100.0 100.0 675.81 K 1.18 M -1.75 0.0
1860 1395/05/03 1,552 1,552 1,505 1,505 -4.99 1,562 -1.39 3.12 89.88 K 13.54 M 0.91 1.06 100.0 100.0 1.04 M 2.71 M -2.6 0.0
1861 1395/05/02 1,582 1,590 1,522 1,522 -4.99 1,584 -1.12 4.47 79.45 K 12.17 M 0.9 0.98 100.0 100.0 1.01 M 6.09 M -6.0 0.0
1862 1395/04/30 1,550 1,634 1,550 1,630 2.9 1,602 1.14 5.42 139.23 K 22.62 M 2.02 1.69 100.0 100.0 4.52 M 2.06 M 2.2 0.0
1863 1395/04/29 1,649 1,649 1,527 1,527 -4.8 1,584 -1.25 7.99 103.49 K 15.97 M 1.68 1.34 100.0 100.0 939.67 K 3.19 M -3.4 0.0
1864 1395/04/28 1,580 1,640 1,550 1,550 -4.97 1,604 -1.66 5.81 115.17 K 17.95 M 1.72 1.56 100.0 100.0 2.24 M 2.56 M -1.14 0.0
1865 1395/04/27 1,599 1,689 1,590 1,590 -2.87 1,631 -0.37 6.23 54.95 K 8.8 M 0.76 0.76 100.0 100.0 1.76 M 1.47 M 1.2 0.0
1866 1395/04/26 1,677 1,700 1,620 1,680 2.69 1,637 0.06 4.94 27.52 K 4.54 M 0.34 0.38 100.0 100.0 504.29 K 567.33 K -1.12 0.0
1867 1395/04/23 1,699 1,699 1,610 1,630 -0.31 1,636 0.06 5.53 43.43 K 7.13 M 0.5 0.62 100.0 100.0 891.52 K 792.46 K 1.13 0.0
1868 1395/04/22 1,650 1,690 1,641 1,689 3.87 1,635 0.55 2.99 66.15 K 11.03 M 0.76 0.97 100.0 100.0 1.38 M 1.84 M -1.33 0.0
1869 1395/04/21 1,611 1,672 1,611 1,672 4.89 1,626 2.01 3.79 142.89 K 23.79 M 1.96 2.27 100.0 100.0 2.97 M 1.49 M 2.0 0.0
1870 1395/04/20 1,639 1,653 1,638 1,641 4.19 1,594 1.21 0.92 83.93 K 13.84 M 1.32 1.1 100.0 100.0 1.54 M 813.91 K 1.89 0.0
1871 1395/04/19 1,620 1,639 1,620 1,638 4.93 1,575 0.9 1.17 64.01 K 10.45 M 0.76 0.8 100.0 100.0 1.49 M 804.06 K 1.86 0.0
1872 1395/04/15 1,610 1,624 1,600 1,600 3.43 1,561 0.9 1.5 75.19 K 12.08 M 0.79 0.94 100.0 100.0 1.51 M 1.1 M 1.38 0.0
1873 1395/04/14 1,610 1,610 1,555 1,607 4.76 1,547 0.85 3.54 67.08 K 10.73 M 0.58 0.59 100.0 100.0 1.19 M 825.71 K 1.44 0.0
1874 1395/04/13 1,602 1,602 1,530 1,530 0.26 1,534 0.52 4.71 73.75 K 11.5 M 0.7 0.6 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1875 1395/04/12 1,592 1,592 1,592 1,592 4.94 1,526 0.59 0.0 38.35 K 6.11 M 0.37 0.31 100.0 100.0 1.02 M 872.21 K 1.17 0.0
1876 1395/04/09 1,528 1,556 1,528 1,556 4.99 1,517 2.36 1.83 167.78 K 26.1 M 2.36 1.45 100.0 100.0 4.35 M 2.9 M 1.5 0.0
1877 1395/04/08 1,522 1,530 1,522 1,524 4.53 1,482 1.65 0.53 128.18 K 19.55 M 1.63 1.17 100.0 100.0 3.91 M 1.78 M 2.2 0.0
1878 1395/04/06 1,460 1,494 1,460 1,494 4.99 1,458 2.46 2.33 172.0 K 25.69 M 3.87 1.69 100.0 100.0 5.14 M 2.85 M 1.8 0.0
1879 1395/04/05 1,420 1,420 1,410 1,410 -0.91 1,423 0.0 0.71 18.63 K 2.64 M 0.37 0.18 100.0 100.0 1.32 M 2.64 M -2.0 0.0
1880 1395/04/02 1,420 1,470 1,420 1,470 3.45 1,423 0.14 3.52 27.87 K 4.04 M 0.55 0.27 100.0 100.0 2.02 M 672.78 K 3.0 0.0
1881 1395/04/01 1,420 1,421 1,420 1,421 0.0 1,421 0.0 0.07 9.1 K 1.29 M 0.18 0.09 100.0 100.0 646.18 K 258.47 K 2.5 0.0
1882 1395/03/31 1,400 1,438 1,380 1,380 -4.96 1,421 -2.13 4.2 166.65 K 23.13 M 8.28 1.77 100.0 100.0 3.3 M 4.63 M -1.4 0.0
1883 1395/03/29 1,391 1,391 1,391 1,391 -4.2 1,452 0.0 0.0 100.0 13.91 K 0.0 0.0 100.0 100.0 13.91 K 13.91 K 1.0 0.0
1884 1395/03/25 1,440 1,440 1,388 1,400 -4.11 1,452 -0.55 3.75 50.95 K 7.15 M 2.16 0.54 100.0 100.0 1.79 M 3.58 M -2.0 0.0
1885 1395/03/24 1,468 1,480 1,420 1,466 0.41 1,460 0.0 4.23 26.84 K 3.93 M 0.31 0.26 100.0 100.0 1.96 M 785.7 K 2.5 0.0
1886 1395/03/23 1,403 1,470 1,390 1,468 0.41 1,460 -0.14 5.76 8.92 K 1.24 M 0.08 0.09 100.0 100.0 248.84 K 248.84 K 1.0 0.0
1887 1395/03/22 1,413 1,413 1,402 1,402 -4.23 1,462 -0.14 0.78 13.8 K 1.95 M 0.11 0.14 100.0 100.0 486.36 K 648.48 K -1.33 0.0
1888 1395/03/19 1,470 1,470 1,401 1,420 -3.14 1,464 -0.14 4.93 24.04 K 3.44 M 0.09 0.23 100.0 100.0 687.54 K 429.71 K 1.6 0.0
1889 1395/03/18 1,534 1,534 1,471 1,471 0.48 1,466 0.14 4.28 44.11 K 6.55 M 0.14 0.42 100.0 100.0 818.28 K 818.28 K 1.0 0.0
1890 1395/03/17 1,453 1,470 1,449 1,470 5.0 1,464 4.57 1.45 343.03 K 50.34 M 1.34 2.94 100.0 100.0 16.78 M 3.87 M 4.33 0.0
1891 1395/03/16 1,443 1,449 1,380 1,449 4.7 1,400 1.16 5.0 137.3 K 19.58 M 0.6 1.12 100.0 100.0 4.89 M 1.31 M 3.75 0.0
1892 1395/03/12 1,402 1,449 1,350 1,381 -0.72 1,384 -0.5 7.33 76.12 K 10.35 M 0.35 0.58 100.0 100.0 1.29 M 1.48 M -1.14 0.0
1893 1395/03/11 1,406 1,495 1,378 1,398 -3.59 1,391 -4.07 8.49 736.84 K 102.49 M 10.57 7.7 100.0 100.0 5.12 M 12.81 M -2.5 0.0
1894 1395/03/04 1,594 1,594 1,521 1,521 -5.0 1,530 -4.43 4.8 275.42 K 41.9 M 11.84 3.27 100.0 100.0 3.49 M 3.81 M -1.09 0.0
1895 1395/03/03 1,536 1,600 1,535 1,535 -4.95 1,601 -0.87 4.23 53.81 K 8.27 M 3.07 0.61 100.0 100.0 636.23 K 1.03 M -1.62 0.0
1896 1395/03/01 1,602 1,640 1,536 1,628 0.74 1,615 -0.06 6.77 5.84 K 926.14 K 0.35 0.07 100.0 100.0 231.53 K 132.31 K 1.75 0.0
1897 1395/02/29 1,617 1,617 1,580 1,580 -2.29 1,616 -0.06 2.34 8.25 K 1.32 M 0.51 0.09 99.88 100.0 438.57 K 329.33 K 1.33 -1.62 K
1898 1395/02/28 1,600 1,649 1,600 1,649 1.98 1,617 0.0 3.06 5.26 K 845.95 K 0.26 0.06 100.0 100.0 211.49 K 281.98 K -1.33 0.0
1899 1395/02/27 1,607 1,607 1,547 1,547 -4.98 1,617 -0.68 3.88 43.11 K 6.68 M 3.09 0.49 100.0 100.0 1.67 M 1.34 M 1.25 0.0
1900 1395/02/26 1,553 1,640 1,553 1,607 -1.65 1,628 -0.37 5.6 25.05 K 3.9 M 0.56 0.29 100.0 100.0 557.85 K 557.85 K 1.0 0.0
1901 1395/02/25 1,554 1,554 1,554 1,554 -4.95 1,634 -0.06 0.0 2.7 K 419.58 K 0.05 0.03 100.0 100.0 209.79 K 419.58 K -2.0 0.0
1902 1395/02/21 1,555 1,555 1,555 1,555 -4.95 1,635 -0.06 0.0 4.0 K 622.0 K 0.08 0.05 100.0 100.0 311.0 K 622.0 K -2.0 0.0
1903 1395/02/20 1,567 1,568 1,561 1,561 -4.99 1,636 -0.43 0.45 26.28 K 4.11 M 0.46 0.29 100.0 100.0 456.17 K 2.05 M -4.5 0.0
1904 1395/02/19 1,575 1,640 1,564 1,566 -4.86 1,643 -0.18 4.86 11.69 K 1.85 M 0.17 0.13 100.0 100.0 461.47 K 369.17 K 1.25 0.0
1905 1395/02/18 1,612 1,694 1,612 1,612 -4.95 1,646 -2.95 5.09 180.34 K 29.12 M 1.21 2.18 100.0 100.0 1.71 M 3.24 M -1.89 0.0
1906 1395/02/15 1,618 1,618 1,618 1,618 -4.99 1,696 -0.41 0.0 24.24 K 3.92 M 0.12 0.3 100.0 100.0 560.29 K 1.31 M -2.33 0.0
1907 1395/02/14 1,621 1,621 1,621 1,621 -4.98 1,703 -0.18 0.0 10.38 K 1.68 M 0.04 0.13 100.0 100.0 420.61 K 841.22 K -2.0 0.0
1908 1395/02/13 1,740 1,740 1,636 1,636 -4.99 1,706 -0.93 6.36 57.55 K 9.43 M 0.24 0.71 100.0 100.0 857.55 K 786.09 K 1.09 0.0
1909 1395/02/12 1,662 1,744 1,655 1,655 -4.99 1,722 -1.15 5.38 78.95 K 13.14 M 0.34 1.02 100.0 100.0 876.19 K 2.19 M -2.5 0.0
1910 1395/02/11 1,743 1,750 1,688 1,689 1.32 1,742 4.5 3.67 572.03 K 99.66 M 4.1 11.65 100.0 56.1 5.25 M 4.3 M 1.22 43.75 M
1911 1395/02/08 1,680 1,684 1,678 1,684 4.99 1,667 3.93 0.36 255.37 K 42.98 M 2.81 5.43 100.0 100.0 4.3 M 2.26 M 1.9 0.0
1912 1395/02/07 1,543 1,641 1,543 1,641 4.99 1,604 2.62 6.35 252.53 K 40.79 M 6.03 5.48 100.0 100.0 1.77 M 1.94 M -1.1 0.0
1913 1395/02/06 1,565 1,600 1,540 1,550 -0.83 1,563 0.0 3.9 21.27 K 3.32 M 0.49 0.44 100.0 100.0 1.11 M 553.47 K 2.0 0.0
1914 1395/02/05 1,569 1,595 1,569 1,580 1.35 1,563 0.26 1.66 46.62 K 7.39 M 1.25 0.95 100.0 100.0 2.46 M 1.06 M 2.33 0.0
1915 1395/02/04 1,500 1,575 1,500 1,575 0.64 1,559 -0.38 5.0 121.84 K 18.88 M 7.7 2.72 100.0 100.0 18.88 M 1.72 M 11.0 0.0
1916 1395/02/01 1,490 1,490 1,490 1,490 -4.97 1,565 -0.19 0.0 12.9 K 1.92 M 0.88 0.28 100.0 100.0 640.45 K 320.23 K 2.0 0.0
1917 1395/01/31 1,492 1,492 1,492 1,492 -4.97 1,568 -0.13 0.0 6.67 K 995.31 K 0.46 0.14 100.0 100.0 497.66 K 995.31 K -2.0 0.0
1918 1395/01/30 1,502 1,502 1,501 1,501 -4.76 1,570 -0.38 0.07 27.34 K 4.1 M 1.09 0.54 100.0 100.0 683.96 K 1.37 M -2.0 0.0
1919 1395/01/29 1,501 1,502 1,501 1,501 -5.0 1,576 -0.25 0.07 17.71 K 2.66 M 0.63 0.33 100.0 100.0 443.12 K 443.12 K 1.0 0.0
1920 1395/01/28 1,505 1,505 1,505 1,505 -4.99 1,580 -0.25 0.0 14.49 K 2.18 M 0.54 0.26 100.0 100.0 545.11 K 726.81 K -1.33 0.0
1921 1395/01/25 1,507 1,547 1,507 1,508 -4.92 1,584 -0.13 2.65 7.0 K 1.06 M 0.25 0.12 100.0 100.0 264.03 K 264.03 K 1.0 0.0
1922 1395/01/23 1,511 1,549 1,510 1,530 -3.59 1,586 -0.06 2.58 6.05 K 921.87 K 0.21 0.09 100.0 100.0 153.65 K 230.47 K -1.5 0.0
1923 1395/01/22 1,550 1,550 1,523 1,523 -4.99 1,587 -1.0 1.77 80.01 K 12.31 M 4.07 1.26 100.0 100.0 1.03 M 6.16 M -6.0 0.0
1924 1395/01/21 1,600 1,600 1,548 1,560 -2.92 1,603 -0.25 3.36 33.62 K 5.28 M 2.58 0.5 100.0 100.0 879.51 K 1.32 M -1.5 0.0
1925 1395/01/18 1,566 1,600 1,547 1,600 -0.5 1,607 -0.06 3.43 6.27 K 976.13 K 0.43 0.08 100.0 100.0 325.38 K 325.38 K 1.0 0.0
1926 1395/01/17 1,547 1,640 1,547 1,547 -3.85 1,608 -0.06 6.01 12.56 K 1.99 M 0.23 0.15 100.0 100.0 398.16 K 497.7 K -1.25 0.0
1927 1395/01/16 1,541 1,551 1,541 1,551 -3.78 1,609 -0.19 0.65 13.94 K 2.15 M 0.14 0.15 100.0 100.0 538.11 K 538.11 K 1.0 0.0
1928 1395/01/14 1,684 1,684 1,538 1,660 2.6 1,612 -0.37 9.49 31.82 K 4.95 M 0.3 0.3 100.0 100.0 619.07 K 1.65 M -2.67 0.0
1929 1395/01/11 1,679 1,679 1,679 1,679 3.77 1,618 0.0 0.0 596.0 100.07 K 0.0 0.0 100.0 100.0 100.07 K 100.07 K 1.0 0.0
1930 1395/01/10 1,693 1,693 1,684 1,684 4.27 1,618 0.19 0.53 13.73 K 2.32 M 0.08 0.08 100.0 100.0 1.16 M 579.11 K 2.0 0.0
1931 1395/01/09 1,629 1,644 1,629 1,644 4.98 1,615 3.13 0.92 213.37 K 34.97 M 1.38 1.38 100.0 100.0 2.33 M 1.94 M 1.2 0.0
1932 1395/01/08 1,475 1,622 1,475 1,619 4.59 1,566 1.16 9.97 234.54 K 36.89 M 3.17 3.17 100.0 100.0 5.27 M 3.69 M 1.43 0.0
1933 1395/01/07 1,488 1,489 1,488 1,488 -4.98 1,548 -1.15 0.07 73.98 K 11.01 M 1 1 100.0 100.0 1.57 M 2.75 M -1.75 0.0