سوابق سبهان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	2,449	2,455	2,381	2,455	2.98	2,422	1.59	3.11	12.31 M	2.98 B	1.52	1.19	84.1	74.47	30.2 M	36.38 M	-1.2	287.04 M
2	1403/06/27	2,419	2,440	2,366	2,430	2.32	2,384	0.38	3.13	7.66 M	1.83 B	0.95	0.73	74.91	59.07	13.82 M	18.6 M	-1.35	289.13 M
3	1403/06/26	2,410	2,410	2,360	2,372	-1.04	2,375	-0.92	2.12	7.53 M	1.79 B	0.95	0.72	75.29	99.96	12.82 M	38.86 M	-3.03	-441.12 M
4	1403/06/25	2,469	2,469	2,382	2,382	-2.97	2,397	-2.36	3.65	11.12 M	2.67 B	1.26	1.11	50.25	100.0	11.75 M	57.94 M	-4.93	-1.33 B
5	1403/06/24	2,508	2,510	2,429	2,430	-1.58	2,455	-0.57	3.33	7.33 M	1.8 B	0.77	0.72	87.29	100.0	17.46 M	29.5 M	-1.69	-228.83 M
6	1403/06/21	2,461	2,523	2,453	2,480	0.77	2,469	0.33	2.85	6.97 M	1.72 B	0.68	0.68	84.09	100.0	15.9 M	33.09 M	-2.08	-273.79 M
7	1403/06/20	2,500	2,500	2,433	2,461	-1.05	2,461	-1.05	2.75	7.24 M	1.78 B	0.59	0.72	63.97	94.44	11.52 M	17.72 M	-1.54	-543.2 M
8	1403/06/19	2,458	2,500	2,440	2,490	2.55	2,487	2.43	2.46	7.01 M	1.74 B	0.57	0.69	87.96	100.0	13.22 M	22.07 M	-1.67	-209.89 M
9	1403/06/18	2,420	2,434	2,367	2,434	2.96	2,428	2.71	2.83	15.49 M	3.76 B	1.09	1.61	93.53	100.0	30.32 M	33.27 M	-1.1	-243.24 M
10	1403/06/17	2,364	2,364	2,364	2,364	2.96	2,364	2.96	0.0	10.88 M	2.57 B	0.72	1.15	100.0	100.0	37.84 M	38.99 M	-1.03	0.0
11	1403/06/13	2,304	2,306	2,268	2,306	1.99	2,296	1.55	1.68	10.81 M	2.48 B	0.64	1.13	97.54	86.9	21.62 M	25.38 M	-1.17	264.08 M
12	1403/06/11	2,261	2,261	2,249	2,261	1.98	2,261	1.98	0.53	16.97 M	3.84 B	1.17	1.77	71.62	70.35	21.99 M	39.12 M	-1.78	49.08 M
13	1403/06/10	2,190	2,220	2,190	2,220	1.98	2,217	1.84	1.37	7.58 M	1.68 B	0.51	0.76	81.21	100.0	19.77 M	32.31 M	-1.63	-315.7 M
14	1403/06/07	2,225	2,225	2,146	2,182	-0.05	2,177	-0.27	3.68	24.96 M	5.43 B	2.43	2.64	79.55	97.91	19.92 M	106.38 M	-5.34	-997.25 M
15	1403/06/06	2,240	2,240	2,171	2,222	0.32	2,183	-1.44	3.18	15.17 M	3.31 B	1.8	1.65	76.9	100.0	15.82 M	44.76 M	-2.83	-765.29 M
16	1403/06/05	2,255	2,255	2,210	2,210	-2.0	2,215	-1.77	2.04	20.21 M	4.48 B	3.32	2.11	89.57	100.0	18.14 M	58.9 M	-3.25	-466.89 M
17	1403/06/03	2,297	2,297	2,231	2,274	0.8	2,255	-0.04	2.96	4.83 M	1.09 B	0.68	0.45	99.41	87.24	8.32 M	17.59 M	-2.11	132.42 M
18	1403/05/31	2,338	2,338	2,253	2,253	-1.96	2,256	-1.83	3.77	9.82 M	2.21 B	1.5	0.66	78.83	69.3	13.22 M	63.95 M	-4.84	210.9 M
19	1403/05/30	2,285	2,312	2,258	2,310	0.43	2,298	-0.09	2.39	1.36 M	310.36 M	0.21	0.09	95.97	100.0	6.93 M	6.21 M	1.12	-12.5 M
20	1403/05/29	2,372	2,374	2,285	2,287	-1.89	2,300	-1.33	3.89	5.85 M	1.34 B	0.73	0.39	80.33	100.0	9.9 M	19.76 M	-2.0	-264.38 M
21	1403/05/28	2,332	2,332	2,313	2,320	1.44	2,331	1.92	0.82	8.61 M	2.01 B	1.16	0.59	100.0	97.3	20.26 M	48.8 M	-2.41	54.2 M
22	1403/05/27	2,265	2,291	2,242	2,288	1.82	2,287	1.78	2.19	10.01 M	2.29 B	1.64	0.71	100.0	100.0	17.88 M	41.61 M	-2.33	0.0
23	1403/05/24	2,247	2,247	2,247	2,247	0.99	2,247	0.99	0.0	6.98 M	1.57 B	1.07	0.51	100.0	100.0	22.4 M	37.33 M	-1.67	0.0
24	1403/05/23	2,208	2,208	2,208	2,208	-0.99	2,225	-0.22	0.0	1.46 M	323.46 M	0.2	0.11	98.43	100.0	8.6 M	323.46 M	-37.59	-5.08 M
25	1403/05/22	2,240	2,250	2,206	2,206	-0.99	2,230	0.09	1.99	12.8 M	2.85 B	2.04	0.98	94.14	88.55	19.06 M	48.61 M	-2.55	159.47 M
26	1403/05/21	2,230	2,231	2,211	2,231	1.0	2,228	0.86	0.9	5.82 M	1.3 B	0.74	0.46	100.0	100.0	25.96 M	33.28 M	-1.28	0.0
27	1403/05/20	2,185	2,228	2,185	2,228	1.0	2,209	0.14	1.97	3.47 M	767.64 M	0.33	0.27	99.42	100.0	13.88 M	10.66 M	1.3	-4.43 M
28	1403/05/16	2,206	2,206	2,206	2,206	-0.99	2,206	-0.99	0.0	9.08 M	2.0 B	0.76	0.75	28.43	100.0	11.17 M	500.85 M	-44.85	-1.43 B
29	1403/05/15	2,260	2,260	2,221	2,221	-0.98	2,228	-0.67	1.76	5.3 M	1.18 B	0.39	0.44	52.63	100.0	10.88 M	69.33 M	-6.37	-558.26 M
30	1403/05/14	2,245	2,279	2,235	2,235	-0.97	2,243	-0.62	1.97	7.65 M	1.72 B	0.54	0.66	93.8	100.0	12.1 M	31.2 M	-2.58	-106.3 M
31	1403/05/13	2,346	2,349	2,223	2,223	-5.96	2,257	-4.53	5.67	13.71 M	3.09 B	0.81	1.26	62.82	100.0	17.2 M	35.98 M	-2.09	-1.15 B
32	1403/05/10	2,360	2,430	2,350	2,399	-4.04	2,364	-5.44	3.4	17.32 M	4.1 B	0.9	1.73	40.26	99.55	10.24 M	37.75 M	-3.69	-2.43 B
33	1403/05/09	2,480	2,550	2,474	2,482	-0.8	2,500	-0.08	3.07	15.73 M	3.93 B	0.45	1.7	35.62	43.5	12.74 M	27.16 M	-2.13	-310.09 M
34	1403/05/08	2,547	2,588	2,487	2,540	0.32	2,502	-1.18	4.06	13.84 M	3.46 B	0.41	1.61	73.53	95.76	23.58 M	30.99 M	-1.31	-769.84 M
35	1403/05/06	2,639	2,639	2,508	2,510	-3.01	2,532	-2.16	5.22	10.58 M	2.68 B	0.34	1.31	43.39	97.94	7.4 M	31.6 M	-4.27	-1.46 B
36	1403/05/03	2,602	2,686	2,553	2,600	-1.89	2,588	-2.34	5.21	27.34 M	7.07 B	1.04	4.09	57.22	99.88	21.41 M	52.72 M	-2.46	-3.02 B
37	1403/05/02	2,663	2,719	2,601	2,638	-0.68	2,650	-0.23	4.54	29.08 M	7.71 B	1.43	5.55	72.1	95.7	17.31 M	41.43 M	-2.39	-1.82 B
38	1403/05/01	2,662	2,662	2,544	2,662	5.97	2,656	5.73	4.64	92.14 M	24.47 B	46.55	145.12	99.57	85.13	43.05 M	91.79 M	-2.13	3.53 B
39	1403/04/31	2,512	2,512	2,512	2,512	5.99	2,512	5.99	0.0	8.8 M	2.21 B	34.83	44.77	100.0	88.38	42.5 M	41.55 M	1.02	256.8 M
40	1403/03/27	87,910	89,600	86,220	88,620	0.74	87,680	-0.33	3.92	256.9 K	2.25 B	1.01	1.36	47.23	71.71	8.51 M	28.84 M	-3.39	-551.31 M
41	1403/03/26	90,980	90,980	87,830	87,830	-2.0	87,970	-1.84	3.59	601.5 K	5.29 B	3.66	3.74	47.63	98.47	25.72 M	140.83 M	-5.48	-2.69 B
42	1403/03/23	89,380	91,300	88,000	88,290	-1.42	89,620	0.07	3.75	176.88 K	1.59 B	0.95	1.14	52.04	55.95	12.5 M	32.85 M	-2.63	-61.96 M
43	1403/03/22	91,110	91,110	89,380	89,390	0.03	89,560	0.22	1.94	64.21 K	577.08 M	0.29	0.37	94.82	89.58	8.69 M	13.6 M	-1.57	30.26 M
44	1403/03/21	89,420	89,420	88,570	89,420	2.0	89,360	1.93	0.96	163.29 K	1.46 B	0.63	0.95	100.0	42.4	22.12 M	14.07 M	1.57	840.8 M
45	1403/03/20	89,990	89,990	86,640	88,700	0.34	87,670	-0.83	3.87	268.96 K	2.36 B	0.97	1.67	99.63	25.73	26.1 M	14.11 M	1.85	1.74 B
46	1403/03/19	91,560	91,560	88,080	88,180	-1.88	88,400	-1.64	3.95	148.69 K	1.31 B	0.55	0.92	63.65	99.02	7.73 M	17.55 M	-2.27	-464.03 M
47	1403/03/16	88,380	89,950	88,380	89,950	2.0	89,870	1.9	1.78	290.25 K	2.61 B	1.29	1.87	100.0	74.11	35.25 M	25.11 M	1.4	675.43 M
48	1403/03/13	88,480	88,480	86,750	88,000	1.44	88,190	1.66	1.99	224.92 K	1.98 B	0.96	1.49	100.0	49.95	13.97 M	17.69 M	-1.27	992.8 M
49	1403/03/12	86,750	86,750	86,500	86,750	2.0	86,750	2.0	0.29	371.65 K	3.22 B	2.0	2.64	99.15	48.88	31.04 M	52.53 M	-1.69	1.62 B
50	1403/03/06	99,820	102,900	99,800	99,880	-1.91	99,850	-1.94	3.11	349.34 K	3.49 B	2.43	2.73	84.33	47.7	21.01 M	27.28 M	-1.3	1.28 B
51	1403/03/05	103,500	103,500	100,930	100,930	-0.59	101,830	0.3	2.55	106.14 K	1.08 B	0.77	0.83	71.67	73.02	11.24 M	13.62 M	-1.21	-14.59 M
52	1403/03/01	100,650	103,450	100,640	101,710	0.0	101,530	-0.18	2.79	76.86 K	779.12 M	0.52	0.59	97.04	43.91	15.43 M	12.22 M	1.26	413.95 M
53	1403/02/30	100,480	104,500	99,210	101,960	-1.95	101,710	-2.19	5.33	263.27 K	2.68 B	2.45	2.04	94.36	71.32	35.09 M	36.04 M	-1.03	616.94 M
54	1403/02/29	100,010	104,900	100,010	103,600	2.28	103,990	2.67	4.89	135.23 K	1.41 B	1.57	1.08	100.0	69.27	24.73 M	15.5 M	1.6	433.16 M
55	1403/02/26	102,000	102,500	100,360	100,830	-0.58	101,290	-0.13	2.13	138.06 K	1.4 B	1.76	1.06	99.34	34.81	34.73 M	15.7 M	2.21	902.27 M
56	1403/02/25	100,000	103,790	100,000	102,990	1.61	101,420	0.06	3.79	75.01 K	761.15 M	1.02	0.53	93.22	59.91	16.5 M	10.86 M	1.52	253.53 M
57	1403/02/24	104,000	105,000	98,510	100,040	-4.68	101,360	-3.42	6.59	132.11 K	1.34 B	2.15	0.96	92.88	79.21	12.79 M	25.8 M	-2.02	182.54 M
58	1403/02/23	104,210	105,790	104,000	104,000	-1.38	104,950	-0.47	1.72	56.99 K	593.92 M	0.45	0.37	87.47	82.45	10.6 M	16.32 M	-1.54	29.8 M
59	1403/02/22	104,500	106,440	104,040	105,000	-0.62	105,450	-0.19	2.31	29.5 K	308.86 M	0.19	0.17	77.74	100.0	7.75 M	8.58 M	-1.11	-68.75 M
60	1403/02/19	104,730	107,000	104,730	104,990	-0.73	105,650	-0.1	2.17	98.54 K	1.04 B	0.67	0.56	98.87	75.61	23.93 M	22.48 M	1.06	242.05 M
61	1403/02/18	108,960	108,960	104,720	105,700	-0.3	105,760	-0.25	4.05	48.85 K	514.23 M	0.29	0.26	96.71	93.94	10.36 M	12.08 M	-1.17	14.21 M
62	1403/02/17	107,030	107,070	104,410	105,100	-1.8	106,020	-0.94	2.55	73.65 K	773.9 M	0.4	0.39	100.0	100.0	9.0 M	24.96 M	-2.77	0.0
63	1403/02/16	105,000	109,150	105,000	106,050	0.66	107,030	1.59	3.95	378.41 K	4.05 B	2.78	2.16	24.88	87.69	23.99 M	75.57 M	-3.15	-2.54 B
64	1403/02/12	106,770	107,900	104,430	106,400	-1.06	105,350	-2.04	3.32	163.47 K	1.72 B	1.19	0.93	89.96	76.26	10.33 M	32.84 M	-3.18	235.83 M
65	1403/02/11	108,940	108,990	106,600	106,930	-0.49	107,540	0.07	2.24	66.46 K	715.33 M	0.46	0.38	100.0	97.96	13.01 M	20.61 M	-1.58	14.57 M
66	1403/02/10	109,990	109,990	106,350	106,430	-0.55	107,460	0.41	3.42	165.15 K	1.77 B	1.28	0.95	99.06	86.27	12.04 M	38.28 M	-3.18	227.06 M
67	1403/02/09	107,900	107,900	106,810	107,300	-0.22	107,020	-0.48	1.02	144.03 K	1.54 B	1.16	0.81	79.49	100.0	23.12 M	39.52 M	-1.71	-316.14 M
68	1403/02/08	113,350	113,350	106,870	107,660	-0.49	107,540	-0.6	6.06	140.7 K	1.51 B	0.96	0.76	89.1	95.59	14.98 M	53.57 M	-3.58	-98.14 M
69	1403/02/05	109,500	109,960	107,610	107,750	-0.41	108,190	0.0	2.18	171.6 K	1.86 B	1.4	0.9	100.0	100.0	25.09 M	32.57 M	-1.3	0.0
70	1403/02/04	109,500	109,500	107,510	108,000	-0.18	108,190	-0.01	1.85	96.62 K	1.05 B	0.64	0.49	100.0	98.85	21.33 M	24.6 M	-1.15	11.99 M
71	1403/02/03	107,420	110,000	107,420	107,740	-1.08	108,200	-0.66	2.4	91.39 K	985.2 M	0.47	0.47	100.0	100.0	14.28 M	20.11 M	-1.41	0.0
72	1403/02/02	113,570	113,570	107,130	108,500	-0.61	108,920	-0.23	6.01	118.21 K	1.29 B	0.64	0.61	100.0	55.73	16.71 M	21.1 M	-1.26	569.71 M
73	1403/02/01	106,700	111,000	106,700	110,000	3.33	109,170	2.55	4.03	251.6 K	2.75 B	1.24	1.3	100.0	74.63	33.91 M	40.2 M	-1.19	696.73 M
74	1403/01/29	107,400	107,410	105,370	106,100	-0.24	106,460	0.1	1.94	55.04 K	586.85 M	0.2	0.25	85.09	100.0	9.08 M	16.77 M	-1.85	-87.51 M
75	1403/01/28	106,450	108,180	106,330	106,330	-1.0	106,350	-0.98	1.74	236.75 K	2.52 B	0.89	0.91	33.2	100.0	9.83 M	59.95 M	-6.1	-1.68 B
76	1403/01/27	106,430	108,570	106,430	107,230	-0.25	107,400	-0.09	2.01	301.6 K	3.24 B	1.19	1.19	98.64	100.0	23.15 M	55.85 M	-2.41	-43.89 M
77	1403/01/26	107,040	107,040	107,040	107,040	-1.0	107,500	-0.57	0.0	76.69 K	820.87 M	0.28	0.3	15.06	100.0	3.75 M	164.17 M	-43.83	-697.26 M
78	1403/01/25	113,960	113,960	105,060	106,000	-6.07	108,120	-4.19	8.47	343.53 K	3.71 B	1.6	1.33	28.03	85.16	8.9 M	40.04 M	-4.5	-2.12 B
79	1403/01/21	114,830	114,830	111,800	112,000	-1.5	112,850	-0.75	2.71	428.55 K	4.84 B	2.53	1.73	13.95	86.27	10.71 M	88.77 M	-8.29	-3.5 B
80	1403/01/20	114,680	117,680	112,580	113,300	-0.57	113,700	-0.22	4.53	177.5 K	2.02 B	1.22	0.71	31.25	100.0	10.34 M	36.04 M	-3.49	-1.39 B
81	1403/01/19	113,860	115,580	112,960	113,890	-0.02	113,950	0.04	2.32	242.68 K	2.77 B	1.96	0.9	11.05	97.93	7.28 M	49.24 M	-6.77	-2.4 B
82	1403/01/18	119,890	119,890	108,840	109,270	-6.45	113,910	-2.48	10.15	170.41 K	1.94 B	1.28	0.53	98.37	100.0	15.15 M	25.88 M	-1.71	-31.71 M
83	1403/01/15	116,200	119,000	115,100	116,480	-0.44	116,810	-0.16	3.39	56.38 K	657.23 M	0.32	0.17	100.0	100.0	9.67 M	12.4 M	-1.28	0.0
84	1403/01/14	118,500	119,990	116,010	116,330	-2.39	117,000	-1.83	3.43	199.04 K	2.33 B	1.01	0.62	72.51	100.0	16.89 M	23.06 M	-1.37	-640.31 M
85	1403/01/11	119,950	121,990	117,270	118,500	-0.78	119,180	-0.21	4.02	58.78 K	698.9 M	0.27	0.18	57.03	100.0	5.95 M	9.57 M	-1.61	-300.35 M
86	1403/01/08	120,730	120,730	117,110	118,070	0.83	119,430	1.99	3.09	133.98 K	1.6 B	0.65	0.4	96.32	100.0	17.72 M	17.59 M	1.01	-58.97 M
87	1403/01/07	114,490	119,980	113,000	118,000	4.38	117,100	3.58	6.18	219.1 K	2.57 B	1.18	0.67	99.88	86.24	28.16 M	20.12 M	1.4	349.95 M
88	1403/01/06	114,480	114,480	111,110	114,000	2.63	113,050	1.77	3.03	263.14 K	2.97 B	1.46	0.83	98.28	75.95	38.47 M	20.17 M	1.91	664.36 M
89	1403/01/05	107,880	113,500	107,880	113,400	4.39	111,080	2.26	5.21	306.85 K	3.41 B	1.34	0.95	100.0	79.98	43.7 M	34.95 M	1.25	682.35 M
90	1402/12/28	109,850	109,850	107,850	108,880	1.43	108,630	1.19	1.85	177.38 K	1.93 B	0.43	0.55	89.54	74.61	15.83 M	30.59 M	-1.93	287.71 M
91	1402/12/27	106,730	108,990	106,720	108,200	1.12	107,350	0.33	2.13	61.35 K	661.31 M	0.14	0.19	80.79	91.22	7.22 M	15.08 M	-2.09	-68.97 M
92	1402/12/26	106,710	109,620	105,500	106,880	-0.09	107,000	0.02	3.91	120.76 K	1.29 B	0.27	0.35	69.62	54.15	9.09 M	13.46 M	-1.48	199.85 M
93	1402/12/23	108,000	110,000	106,010	106,700	-1.31	106,980	-1.05	3.76	235.85 K	2.52 B	0.51	0.65	59.94	92.57	10.88 M	38.92 M	-3.58	-823.16 M
94	1402/12/22	110,000	111,430	106,300	108,750	-0.7	108,120	-1.28	4.83	550.54 K	5.95 B	1.4	1.45	84.16	59.93	15.65 M	34.97 M	-2.23	1.44 B
95	1402/12/21	110,750	112,540	106,250	106,970	-3.49	109,520	-1.19	5.92	1.11 M	12.11 B	4.98	3.37	90.62	67.12	49.66 M	86.46 M	-1.74	2.85 B
96	1402/12/20	108,510	112,570	108,510	110,490	-0.99	110,840	-0.68	3.74	122.56 K	1.36 B	0.37	0.37	67.86	59.64	18.8 M	19.74 M	-1.05	111.57 M
97	1402/12/19	110,000	112,520	110,000	110,040	0.11	111,600	1.53	2.29	222.12 K	2.48 B	0.43	0.68	93.92	73.85	31.04 M	24.41 M	1.27	497.59 M
98	1402/12/16	108,200	110,990	108,200	109,910	-0.53	109,920	-0.52	2.58	310.97 K	3.42 B	0.63	0.96	66.18	71.76	38.34 M	55.74 M	-1.45	-190.53 M
99	1402/12/15	110,000	112,830	108,940	110,000	-0.81	110,500	-0.36	3.57	206.52 K	2.28 B	0.44	0.64	64.71	94.49	18.69 M	35.35 M	-1.89	-679.54 M
100	1402/12/14	111,800	111,800	109,110	111,000	1.32	110,900	1.23	2.47	247.1 K	2.74 B	0.56	0.77	94.55	99.82	56.33 M	33.36 M	1.69	-144.3 M
101	1402/12/13	108,380	111,800	108,100	109,300	0.88	109,550	1.11	3.42	648.09 K	7.1 B	1.78	2.23	66.39	98.28	29.28 M	65.21 M	-2.23	-2.26 B
102	1402/12/12	109,300	110,630	107,330	107,500	-4.51	108,350	-3.76	3.07	1.15 M	12.43 B	6.94	4.81	77.54	97.45	34.06 M	157.32 M	-4.62	-2.47 B
103	1402/12/09	110,110	114,990	110,030	112,420	-0.98	112,580	-0.84	4.51	206.76 K	2.33 B	1.46	0.89	52.48	100.0	18.23 M	50.6 M	-2.78	-1.11 B
104	1402/12/08	119,490	119,490	110,100	112,440	-0.52	113,530	0.44	8.53	113.77 K	1.29 B	0.58	0.48	95.15	100.0	20.16 M	40.39 M	-2.0	-62.62 M
105	1402/12/07	114,000	115,490	110,050	111,420	-2.56	113,030	-1.15	4.94	96.48 K	1.09 B	0.45	0.4	84.0	100.0	16.9 M	19.4 M	-1.15	-173.84 M
106	1402/12/05	114,060	116,660	113,800	114,100	-2.9	114,350	-2.69	2.51	255.96 K	2.93 B	1.24	1.11	75.77	100.0	33.6 M	43.68 M	-1.3	-709.25 M
107	1402/12/02	120,950	120,950	116,400	116,400	-1.41	117,510	-0.47	3.91	153.5 K	1.8 B	0.56	0.67	100.0	94.83	27.75 M	31.1 M	-1.12	93.22 M
108	1402/12/01	119,000	121,990	117,020	117,060	0.01	118,060	0.86	4.25	87.41 K	1.04 B	0.24	0.36	99.79	96.55	22.96 M	19.23 M	1.19	33.55 M
109	1402/11/30	122,670	122,670	114,890	119,350	3.86	117,050	1.86	6.77	381.2 K	4.46 B	0.83	1.67	87.18	85.35	46.87 M	42.32 M	1.11	81.48 M
110	1402/11/29	113,980	116,820	113,420	113,920	-0.64	114,910	0.23	3.0	196.59 K	2.26 B	0.45	0.87	36.66	96.43	17.62 M	44.46 M	-2.52	-1.35 B
111	1402/11/28	118,420	118,450	113,260	115,700	-4.25	114,650	-5.12	4.58	213.19 K	2.44 B	0.51	0.96	82.96	97.39	24.73 M	28.34 M	-1.15	-352.72 M
112	1402/11/25	108,160	122,200	117,170	118,940	-1.13	120,840	0.45	4.29	480.78 K	5.81 B	1.35	2.35	98.43	93.13	48.46 M	32.4 M	1.5	307.86 M
113	1402/11/24	119,980	123,500	117,500	119,220	2.24	120,300	3.16	5.11	518.21 K	6.23 B	1.71	2.75	97.58	82.66	33.99 M	28.31 M	1.2	930.17 M
114	1402/11/23	108,160	117,170	108,110	117,170	6.99	116,610	6.48	8.38	884.47 K	10.31 B	5.31	5.31	86.75	37.61	73.94 M	23.95 M	3.09	5.07 B
115	1402/11/21	108,160	110,700	108,160	110,000	0.58	109,510	0.13	2.35	70.69 K	775.02 M	0.37	0.42	63.52	96.11	14.07 M	13.79 M	1.02	-252.6 M
116	1402/11/18	108,510	110,300	108,400	108,630	-0.96	109,370	-0.28	1.75	153.84 K	1.68 B	0.9	0.92	36.76	96.41	20.62 M	28.46 M	-1.38	-1.0 B
117	1402/11/17	109,000	110,000	108,130	108,840	-0.51	109,680	0.26	1.73	158.53 K	1.74 B	0.99	0.97	24.8	63.99	15.97 M	29.28 M	-1.83	-681.52 M
118	1402/11/16	111,850	111,850	108,000	110,000	0.83	109,400	0.28	3.56	243.88 K	2.67 B	1.9	1.48	47.56	96.02	38.45 M	51.24 M	-1.33	-1.29 B
119	1402/11/15	109,850	112,000	108,000	110,000	-0.94	109,090	-1.76	3.7	206.57 K	2.25 B	1.66	1.24	42.55	96.85	18.8 M	55.96 M	-2.98	-1.22 B
120	1402/11/14	110,560	111,800	109,210	111,060	1.1	111,040	1.08	2.37	185.34 K	2.06 B	1.48	1.12	81.09	98.27	61.81 M	25.6 M	2.41	-353.62 M
121	1402/11/11	109,000	111,120	108,050	109,750	-0.11	109,850	-0.02	2.84	63.94 K	702.29 M	0.52	0.37	57.18	100.0	16.73 M	14.33 M	1.17	-300.73 M
122	1402/11/10	111,890	111,890	106,500	109,000	-0.17	109,870	0.62	5.06	99.92 K	1.1 B	0.77	0.56	21.24	45.91	7.31 M	6.56 M	1.11	-271.47 M
123	1402/11/09	112,400	112,400	106,030	108,390	-1.26	109,190	-0.53	6.01	86.3 K	939.29 M	0.49	0.49	54.88	100.0	19.09 M	20.87 M	-1.09	-423.79 M
124	1402/11/08	106,510	111,590	106,000	111,000	3.73	109,770	2.58	5.27	187.18 K	2.05 B	1.14	1.09	70.48	81.59	46.72 M	17.83 M	2.62	-228.28 M
125	1402/11/07	104,500	108,960	104,500	106,580	-1.42	107,010	-1.03	4.27	190.59 K	2.04 B	1.2	1.09	86.43	100.0	18.36 M	38.48 M	-2.1	-276.7 M
126	1402/11/04	110,000	110,680	107,870	107,880	0.01	108,120	0.23	2.6	47.73 K	518.28 M	0.28	0.26	84.56	100.0	12.52 M	16.2 M	-1.29	-80.01 M
127	1402/11/03	112,600	112,600	105,490	110,350	-2.72	107,870	-4.9	6.74	135.81 K	1.46 B	0.8	0.75	60.25	95.14	13.37 M	18.33 M	-1.37	-510.85 M
128	1402/11/02	111,400	116,250	109,460	111,000	1.41	113,430	3.63	6.2	324.94 K	3.69 B	2.22	1.81	98.14	82.51	30.4 M	24.73 M	1.23	576.04 M
129	1402/11/01	107,910	112,200	106,850	111,310	2.01	109,460	0.31	5.01	121.26 K	1.33 B	0.57	0.67	98.36	98.32	20.09 M	15.92 M	1.26	420.86 K
130	1402/10/30	108,500	111,350	107,470	107,500	-1.61	109,120	-0.13	3.61	161.47 K	1.76 B	0.79	0.9	85.31	96.24	20.59 M	23.88 M	-1.16	-192.46 M
131	1402/10/27	110,850	110,850	108,000	108,080	-1.31	109,260	-0.23	2.64	102.66 K	1.12 B	0.5	0.53	79.13	100.0	15.29 M	24.91 M	-1.63	-233.97 M
132	1402/10/26	110,860	110,860	108,200	110,000	0.06	109,510	-0.38	2.46	142.48 K	1.56 B	0.74	0.74	73.67	99.85	39.63 M	38.95 M	1.02	-408.51 M
133	1402/10/25	108,250	110,900	108,250	110,350	0.05	109,930	-0.33	2.45	204.46 K	2.25 B	0.99	1.05	42.64	74.11	25.22 M	29.22 M	-1.16	-707.38 M
134	1402/10/24	109,060	112,040	108,890	110,000	-0.72	110,290	-0.46	2.89	444.36 K	4.9 B	2.67	2.41	91.46	99.76	64.03 M	76.39 M	-1.19	-406.8 M
135	1402/10/23	113,440	113,440	109,040	109,900	-3.12	110,800	-2.33	4.04	130.27 K	1.44 B	0.76	0.7	78.0	99.94	14.07 M	22.18 M	-1.58	-316.54 M
136	1402/10/20	113,020	114,800	112,110	114,150	1.0	113,440	0.37	2.4	104.67 K	1.19 B	0.55	0.55	100.0	88.67	28.31 M	15.06 M	1.88	134.71 M
137	1402/10/19	114,700	115,490	112,070	114,370	1.92	113,020	0.72	3.05	75.16 K	854.51 M	0.35	0.37	82.45	98.06	20.13 M	11.97 M	1.68	-133.38 M
138	1402/10/18	111,000	115,430	109,180	114,000	3.33	112,210	1.7	5.72	280.41 K	3.15 B	1.55	1.41	52.43	54.36	29.46 M	16.45 M	1.79	-60.9 M
139	1402/10/17	108,000	111,900	108,000	110,330	0.83	110,330	0.83	3.61	242.34 K	2.67 B	1.64	1.23	85.96	59.32	54.72 M	18.66 M	2.93	712.2 M
140	1402/10/16	108,740	110,170	106,950	109,600	0.82	109,420	0.65	3.01	159.28 K	1.74 B	0.98	0.77	37.53	53.3	21.1 M	16.3 M	1.29	-274.92 M
141	1402/10/13	107,000	109,900	107,000	108,740	0.0	108,710	-0.03	2.71	195.8 K	2.13 B	1.2	0.94	57.27	75.05	25.4 M	31.32 M	-1.23	-378.38 M
142	1402/10/12	108,370	109,790	107,850	108,500	-0.54	108,740	-0.32	1.8	205.26 K	2.23 B	1.45	0.93	100.0	93.22	27.9 M	32.51 M	-1.17	151.41 M
143	1402/10/11	110,810	110,810	108,100	108,940	-0.4	109,090	-0.27	2.51	100.91 K	1.1 B	0.55	0.44	98.97	90.74	23.16 M	21.23 M	1.09	90.5 M
144	1402/10/10	110,180	111,700	108,500	109,100	-0.41	109,380	-0.16	2.95	76.75 K	838.37 M	0.39	0.33	99.35	88.98	14.12 M	17.35 M	-1.23	86.98 M
145	1402/10/09	110,220	110,220	108,510	109,750	1.52	109,550	1.33	1.58	236.63 K	2.59 B	1.36	1.01	100.0	86.31	41.81 M	27.29 M	1.53	354.91 M
146	1402/10/06	109,790	109,790	107,600	107,830	-0.54	108,110	-0.29	2.04	198.28 K	2.14 B	0.93	0.84	100.0	89.83	38.97 M	26.38 M	1.48	217.96 M
147	1402/10/05	110,250	110,250	107,070	108,010	-0.91	108,420	-0.53	2.97	94.34 K	1.02 B	0.43	0.39	100.0	100.0	16.2 M	20.82 M	-1.29	0.0
148	1402/10/04	108,030	110,450	107,610	107,800	-1.15	109,000	-0.05	2.64	319.44 K	3.48 B	1.56	1.35	75.23	92.82	37.42 M	52.13 M	-1.39	-612.56 M
149	1402/10/03	107,660	110,330	107,660	108,600	-0.89	109,050	-0.47	2.48	130.5 K	1.42 B	0.58	0.52	65.03	88.37	14.69 M	22.86 M	-1.56	-332.1 M
150	1402/10/02	109,360	111,630	108,100	109,300	-0.65	109,570	-0.4	3.27	129.35 K	1.42 B	0.56	0.51	70.24	75.92	13.82 M	19.21 M	-1.39	-80.44 M
151	1402/09/29	110,990	116,000	108,900	109,990	1.23	110,010	1.25	6.52	394.63 K	4.34 B	2.07	1.56	37.87	29.0	20.55 M	20.3 M	1.01	385.06 M
152	1402/09/28	111,090	111,100	108,100	108,500	-0.87	108,650	-0.73	2.78	131.9 K	1.43 B	0.57	0.51	90.0	90.99	23.03 M	23.7 M	-1.03	-14.11 M
153	1402/09/27	107,590	113,000	107,570	108,000	-0.24	109,450	1.1	5.05	240.5 K	2.63 B	1.08	0.9	91.09	71.93	18.16 M	32.09 M	-1.77	504.38 M
154	1402/09/25	110,160	110,160	106,850	107,600	-2.02	108,260	-1.42	3.1	234.88 K	2.54 B	1.06	0.86	70.77	94.65	14.87 M	49.12 M	-3.3	-607.24 M
155	1402/09/22	109,340	110,920	107,100	110,210	-0.65	109,820	-1.0	3.57	162.77 K	1.79 B	0.62	0.59	71.59	98.3	16.62 M	42.85 M	-2.58	-477.35 M
156	1402/09/21	113,970	113,970	105,900	109,310	-4.0	110,930	-2.58	7.62	184.92 K	2.05 B	0.7	0.65	76.28	89.16	15.05 M	32.66 M	-2.17	-264.13 M
157	1402/09/20	113,560	115,420	111,620	114,200	-1.05	113,870	-1.33	3.4	336.67 K	3.83 B	1.17	1.24	21.94	81.45	13.14 M	51.19 M	-3.9	-2.28 B
158	1402/09/19	114,500	116,960	113,290	113,810	-2.69	115,410	-1.33	3.24	196.04 K	2.26 B	0.66	0.73	56.03	88.39	21.13 M	25.31 M	-1.2	-732.17 M
159	1402/09/18	117,200	117,900	115,440	116,010	0.37	116,960	1.19	2.13	223.34 K	2.61 B	0.79	0.81	52.65	70.33	20.84 M	17.33 M	1.2	-461.81 M
160	1402/09/15	115,600	117,100	112,920	116,000	1.97	115,580	1.6	3.7	368.33 K	4.26 B	1.36	1.29	61.04	73.24	37.66 M	26.42 M	1.43	-519.2 M
161	1402/09/14	110,000	114,990	110,000	114,880	4.16	113,760	3.15	4.54	202.25 K	2.3 B	0.75	0.7	75.73	99.96	28.1 M	20.53 M	1.37	-557.44 M
162	1402/09/13	109,990	113,980	108,180	110,090	1.6	110,290	1.78	5.36	443.41 K	4.89 B	1.92	1.57	74.08	98.13	29.7 M	41.02 M	-1.38	-1.18 B
163	1402/09/12	107,500	110,990	106,810	109,500	-0.05	108,360	-1.09	3.91	253.54 K	2.75 B	1.14	0.81	69.85	98.23	17.77 M	33.32 M	-1.88	-779.91 M
164	1402/09/11	110,730	110,730	108,310	108,910	0.62	109,550	1.21	2.23	144.52 K	1.58 B	0.54	0.44	79.66	100.0	20.02 M	20.56 M	-1.03	-322.01 M
165	1402/09/08	109,760	110,890	107,000	109,010	0.8	108,240	0.09	3.64	314.85 K	3.41 B	1.31	0.89	78.42	99.36	31.81 M	65.12 M	-2.05	-713.73 M
166	1402/09/07	108,460	109,790	106,500	109,000	-0.68	108,140	-1.47	3.09	192.97 K	2.09 B	0.67	0.47	68.83	93.35	22.44 M	33.02 M	-1.47	-511.71 M
167	1402/09/06	113,700	113,720	108,510	108,800	-2.89	109,750	-2.04	4.8	246.31 K	2.7 B	0.87	0.57	90.06	78.86	23.19 M	36.13 M	-1.56	302.7 M
168	1402/09/05	111,100	114,320	111,100	111,800	-2.58	112,040	-2.37	2.9	216.41 K	2.42 B	0.67	0.47	94.29	81.69	33.62 M	29.13 M	1.15	305.57 M
169	1402/09/04	116,830	116,830	111,010	112,220	0.0	114,760	2.26	5.24	371.32 K	4.26 B	1.14	0.7	94.93	75.51	43.03 M	38.77 M	1.11	827.48 M
170	1402/09/01	113,940	116,970	108,160	110,810	-2.42	112,220	-1.18	8.15	175.11 K	1.97 B	0.52	0.3	92.05	96.26	27.41 M	22.79 M	1.2	-82.75 M
171	1402/08/30	110,050	116,690	110,000	114,000	3.77	113,560	3.37	6.08	430.72 K	4.89 B	1.38	0.74	99.03	81.69	42.49 M	37.0 M	1.15	848.41 M
172	1402/08/29	112,290	112,290	107,280	111,950	2.8	109,860	0.88	4.67	224.84 K	2.47 B	0.8	0.39	98.34	84.32	37.96 M	21.47 M	1.77	346.37 M
173	1402/08/28	110,200	112,000	107,350	108,800	-0.74	108,900	-0.65	4.33	410.58 K	4.47 B	1.78	0.72	98.89	34.23	35.66 M	20.96 M	1.7	2.89 B
174	1402/08/27	112,860	115,900	108,610	108,840	-1.37	109,610	-0.67	6.71	390.37 K	4.28 B	1.74	0.69	71.92	32.62	33.09 M	18.61 M	1.78	1.68 B
175	1402/08/24	116,580	116,580	108,900	109,100	-3.88	110,350	-2.78	7.05	232.35 K	2.56 B	0.8	0.41	80.63	99.96	20.67 M	38.25 M	-1.85	-495.55 M
176	1402/08/23	114,400	116,980	111,000	113,990	-2.36	113,500	-2.78	5.39	299.12 K	3.4 B	1.05	0.54	94.25	94.44	32.0 M	42.19 M	-1.32	-6.2 M
177	1402/08/22	116,980	118,600	114,700	114,820	-1.32	116,740	0.33	3.4	78.33 K	916.14 M	0.23	0.14	96.56	100.0	17.35 M	19.09 M	-1.1	-31.54 M
178	1402/08/21	117,000	118,480	114,100	116,980	-0.39	116,360	-0.92	3.84	153.72 K	1.79 B	0.33	0.28	75.11	100.0	23.57 M	22.08 M	1.07	-445.2 M
179	1402/08/20	120,550	120,870	115,500	116,000	-3.55	117,440	-2.35	4.65	360.18 K	4.23 B	0.74	0.66	91.65	92.65	28.72 M	34.08 M	-1.19	-42.36 M
180	1402/08/17	120,960	123,000	118,440	119,420	1.69	120,270	2.41	3.85	555.44 K	6.68 B	1.03	1.07	84.02	40.69	44.9 M	29.23 M	1.54	2.89 B
181	1402/08/16	114,880	120,000	114,400	119,900	4.37	117,440	2.23	4.9	269.99 K	3.17 B	0.35	0.53	49.5	95.14	18.04 M	18.51 M	-1.03	-1.45 B
182	1402/08/15	115,000	117,980	112,010	113,800	-2.49	114,880	-1.56	5.33	333.97 K	3.84 B	0.4	0.67	69.41	94.31	21.65 M	24.45 M	-1.13	-955.42 M
183	1402/08/14	124,000	124,000	113,860	113,860	-7.0	116,700	-4.68	8.91	828.63 K	9.67 B	1.01	1.75	86.25	100.0	27.26 M	51.44 M	-1.89	-1.33 B
184	1402/08/13	120,540	125,000	120,490	121,350	2.1	122,430	3.01	3.74	461.71 K	5.65 B	0.43	1.02	97.25	79.52	40.42 M	34.05 M	1.19	1.0 B
185	1402/08/10	121,400	121,400	113,930	119,050	0.51	118,850	0.34	6.56	806.54 K	9.59 B	0.67	1.94	87.92	90.0	45.07 M	45.17 M	-1.0	-199.54 M
186	1402/08/09	117,870	119,640	110,500	119,640	6.99	118,450	5.93	8.27	1.38 M	16.34 B	1.42	3.88	89.72	98.32	57.49 M	48.1 M	1.2	-1.41 B
187	1402/08/08	119,470	119,470	106,800	112,040	0.13	111,820	-0.06	11.86	686.44 K	7.68 B	0.79	2.06	89.03	92.21	32.86 M	33.39 M	-1.02	-244.03 M
188	1402/08/07	107,380	114,800	107,380	111,980	4.26	111,890	4.18	6.91	773.7 K	8.66 B	1.03	2.53	92.39	87.47	43.7 M	38.44 M	1.14	425.71 M
189	1402/08/06	107,000	111,350	102,050	106,090	1.93	107,400	3.19	9.11	1.72 M	18.44 B	3.53	7.63	96.26	94.01	51.14 M	51.9 M	-1.01	413.37 M
190	1402/08/03	104,080	104,080	104,050	104,080	6.99	104,080	6.99	0.03	1.47 M	15.29 B	6.92	9.48	93.19	18.68	81.91 M	26.7 M	3.07	11.4 B
191	1402/08/02	98,000	98,660	95,050	97,000	1.03	97,280	1.32	3.8	200.91 K	1.95 B	0.93	1.23	81.79	76.7	21.9 M	22.04 M	-1.01	99.49 M
192	1402/08/01	96,730	97,150	95,120	95,410	-0.56	96,010	0.06	2.13	175.45 K	1.68 B	0.88	1.09	80.44	75.24	32.26 M	30.91 M	1.04	87.54 M
193	1402/07/30	97,950	97,950	94,740	94,750	0.11	95,950	1.37	3.39	194.02 K	1.86 B	1.12	1.22	87.21	42.37	27.06 M	13.6 M	1.99	834.67 M
194	1402/07/29	93,100	96,790	88,380	95,400	0.39	94,650	-0.4	9.52	391.6 K	3.71 B	3.11	2.76	52.65	85.96	22.69 M	40.33 M	-1.78	-1.23 B
195	1402/07/26	93,000	96,500	93,000	93,000	-3.28	95,030	-1.16	3.76	99.02 K	935.03 M	0.81	0.66	66.87	91.79	10.97 M	26.82 M	-2.45	-233.04 M
196	1402/07/25	98,000	98,070	94,870	94,980	-1.64	96,150	-0.42	3.37	222.06 K	2.14 B	2.44	1.41	26.24	91.7	9.04 M	39.96 M	-4.42	-1.4 B
197	1402/07/24	95,000	99,000	93,520	97,900	1.59	96,560	0.2	5.86	84.74 K	819.45 M	0.94	0.51	55.94	100.0	12.39 M	26.43 M	-2.13	-361.06 M
198	1402/07/23	101,000	101,000	95,280	95,280	-1.17	96,370	-0.04	6.0	68.33 K	658.17 M	0.47	0.36	40.75	72.49	6.54 M	13.63 M	-2.08	-208.91 M
199	1402/07/22	95,700	99,900	94,780	95,000	-3.81	96,410	-2.38	5.4	155.6 K	1.5 B	1.19	0.73	21.17	59.87	10.95 M	21.38 M	-1.95	-580.6 M
200	1402/07/19	98,830	100,990	98,500	98,700	0.0	98,760	0.06	2.53	81.89 K	809.16 M	0.66	0.37	52.49	60.17	11.18 M	13.91 M	-1.24	-62.19 M
201	1402/07/18	103,900	103,900	97,600	98,140	-0.79	98,700	-0.22	6.45	64.63 K	636.1 M	0.45	0.27	99.22	59.16	19.72 M	11.76 M	1.68	254.82 M
202	1402/07/17	94,120	99,500	94,120	98,170	-1.07	98,920	-0.31	5.72	81.82 K	807.4 M	0.46	0.25	53.42	100.0	13.48 M	19.69 M	-1.46	-376.12 M
203	1402/07/16	102,260	103,270	97,330	98,000	-5.18	99,230	-3.99	6.1	348.96 K	3.46 B	2.29	0.97	18.65	100.0	10.95 M	35.34 M	-3.23	-2.82 B
204	1402/07/15	104,000	106,990	102,490	102,510	-0.56	103,350	0.25	4.39	75.06 K	777.61 M	0.48	0.14	86.51	77.11	16.02 M	14.62 M	1.1	73.08 M
205	1402/07/12	102,000	104,700	102,000	104,260	1.35	103,090	0.21	2.65	48.04 K	497.39 M	0.3	0.08	100.0	100.0	13.44 M	10.15 M	1.32	0.0
206	1402/07/10	103,400	104,190	100,100	102,720	-0.3	102,870	-0.16	4.09	169.43 K	1.74 B	0.85	0.27	36.02	98.38	13.08 M	34.29 M	-2.62	-1.09 B
207	1402/07/09	100,000	104,900	100,000	103,500	-0.45	103,030	-0.9	4.9	256.54 K	2.64 B	1.45	0.41	27.93	60.31	13.67 M	23.44 M	-1.71	-855.83 M
208	1402/07/08	104,210	105,590	102,310	103,250	-2.29	103,970	-1.61	3.21	211.57 K	2.2 B	1.28	0.33	78.13	95.62	29.13 M	25.97 M	1.12	-384.74 M
209	1402/07/05	107,530	107,750	103,890	105,700	-1.29	105,670	-1.32	3.72	101.2 K	1.06 B	0.66	0.16	75.91	95.25	18.79 M	23.04 M	-1.23	-205.85 M
210	1402/07/04	111,900	111,900	106,400	106,450	-0.52	107,080	0.07	5.17	68.13 K	729.97 M	0.36	0.1	93.04	97.77	17.41 M	21.63 M	-1.24	-34.56 M
211	1402/07/03	103,660	108,660	103,600	106,800	-1.72	107,010	-1.53	4.88	358.01 K	3.83 B	1.84	0.55	41.22	92.31	35.89 M	41.12 M	-1.15	-1.96 B
212	1402/07/01	106,730	110,000	106,720	109,890	0.43	108,670	-0.69	3.07	145.06 K	1.58 B	0.68	0.22	46.37	98.02	18.74 M	22.39 M	-1.19	-814.11 M
213	1402/06/29	105,950	110,700	105,590	109,000	1.61	109,420	2.0	4.84	153.42 K	1.68 B	0.52	0.24	64.68	81.43	29.35 M	16.08 M	1.82	-281.07 M
214	1402/06/28	107,050	108,900	103,520	105,510	-2.34	107,270	-0.71	5.2	41.28 K	435.71 M	0.1	0.06	82.03	96.18	7.01 M	9.11 M	-1.3	-61.67 M
215	1402/06/27	110,500	111,890	106,060	107,140	-4.48	108,040	-3.68	5.5	250.31 K	2.7 B	0.61	0.39	68.56	56.6	18.92 M	26.85 M	-1.42	323.45 M
216	1402/06/26	112,370	113,400	111,040	111,800	-0.51	112,170	-0.18	2.13	384.37 K	4.31 B	0.9	0.61	23.21	70.52	22.24 M	26.91 M	-1.21	-2.04 B
217	1402/06/22	114,640	114,650	111,080	111,080	-1.53	112,370	-0.39	3.21	237.41 K	2.67 B	0.31	0.38	45.8	68.64	28.41 M	22.89 M	1.24	-609.4 M
218	1402/06/21	115,700	115,700	110,660	111,000	-1.03	112,810	0.58	4.55	553.1 K	6.24 B	0.67	0.92	42.16	91.71	34.16 M	56.66 M	-1.66	-3.09 B
219	1402/06/20	109,620	113,070	108,840	112,150	4.14	112,160	4.15	3.89	614.3 K	6.89 B	0.45	1.06	99.12	82.1	56.44 M	28.0 M	2.02	1.17 B
220	1402/06/19	102,100	109,400	102,100	107,750	0.87	107,690	0.81	7.15	255.52 K	2.75 B	0.15	0.45	98.22	94.99	42.23 M	22.73 M	1.86	88.84 M
221	1402/06/18	107,050	109,950	104,950	106,490	-3.6	106,820	-3.3	4.76	477.01 K	5.1 B	0.28	0.86	82.2	95.51	32.22 M	29.32 M	1.1	-678.12 M
222	1402/06/14	109,300	115,000	109,300	109,300	-5.0	110,470	-3.98	5.22	1.88 M	20.77 B	1.4	3.93	52.09	85.32	27.82 M	68.69 M	-2.47	-6.9 B
223	1402/06/13	112,500	118,000	108,800	115,700	2.79	115,050	2.21	8.46	891.7 K	10.26 B	0.69	2.02	85.89	89.27	45.89 M	34.04 M	1.35	-346.03 M
224	1402/06/12	110,340	113,230	108,810	109,890	1.9	112,560	4.38	4.06	3.36 M	37.79 B	5.09	11.16	79.24	62.32	58.25 M	79.02 M	-1.36	6.39 B
225	1402/06/11	101,500	107,910	101,500	107,910	4.99	107,840	4.92	6.32	1.75 M	18.91 B	4.85	6.94	94.29	51.0	169.79 M	48.45 M	3.5	8.19 B
226	1402/06/08	102,800	103,400	101,580	103,310	1.63	102,780	1.11	1.79	505.47 K	5.2 B	1.71	2.04	92.48	43.45	72.8 M	18.06 M	4.03	2.55 B
227	1402/06/07	96,520	102,900	96,520	101,610	1.87	101,650	1.91	6.61	217.34 K	2.21 B	0.8	0.82	83.82	62.69	37.79 M	13.19 M	2.87	466.84 M
228	1402/06/06	101,000	101,000	97,000	100,000	0.25	99,740	-0.01	4.12	638.8 K	6.37 B	4.01	2.51	99.33	58.45	107.26 M	33.85 M	3.17	2.6 B
229	1402/06/05	99,310	102,990	97,200	99,350	-0.01	99,750	0.39	5.96	184.69 K	1.84 B	1.16	0.74	51.14	82.49	14.72 M	23.75 M	-1.61	-577.54 M
230	1402/06/04	99,450	99,690	96,600	99,680	4.98	99,360	4.64	3.2	260.96 K	2.59 B	1.89	0.98	47.35	87.21	37.21 M	23.07 M	1.61	-1.03 B
231	1402/06/01	92,500	96,690	92,500	95,400	2.89	94,950	2.41	4.53	173.96 K	1.65 B	1.3	0.55	97.02	92.09	57.23 M	28.17 M	2.03	81.46 M
232	1402/05/31	91,530	93,450	91,530	92,670	-0.45	92,720	-0.4	2.1	107.89 K	998.64 M	0.87	0.31	13.26	100.0	6.3 M	15.13 M	-2.4	-866.27 M
233	1402/05/30	94,370	94,370	92,010	93,200	-0.21	93,090	-0.33	2.56	69.97 K	648.69 M	0.53	0.19	76.28	99.93	15.46 M	15.81 M	-1.02	-153.47 M
234	1402/05/29	93,000	94,400	91,880	92,580	-1.74	93,400	-0.87	2.74	186.34 K	1.74 B	1.37	0.5	21.84	98.55	11.88 M	28.12 M	-2.37	-1.34 B
235	1402/05/28	96,400	98,350	92,490	92,500	-4.98	94,220	-3.22	6.34	150.54 K	1.42 B	1.21	0.4	60.35	92.27	9.5 M	21.8 M	-2.29	-452.4 M
236	1402/05/25	95,500	101,500	95,500	97,000	-2.18	97,350	-1.83	6.28	153.48 K	1.49 B	1.23	0.38	78.33	93.84	24.9 M	16.89 M	1.47	-231.73 M
237	1402/05/24	97,930	101,990	96,450	96,450	-3.58	99,160	-0.87	5.74	61.76 K	604.66 M	0.36	0.13	72.08	95.24	8.22 M	16.0 M	-1.95	-140.06 M
238	1402/05/23	103,490	103,490	98,530	98,800	-0.34	100,030	0.9	5.03	107.6 K	1.08 B	0.59	0.22	63.48	69.76	26.37 M	12.56 M	2.1	-67.93 M
239	1402/05/22	96,780	101,490	94,700	99,980	3.2	99,140	2.33	7.17	206.57 K	2.05 B	0.84	0.41	89.32	94.71	35.87 M	20.42 M	1.76	-110.26 M
240	1402/05/21	95,700	97,800	94,400	94,990	-3.77	96,880	-1.85	3.6	92.8 K	888.16 M	0.24	0.17	92.49	97.94	12.45 M	14.5 M	-1.16	-48.39 M
241	1402/05/18	98,720	99,410	97,730	98,500	-0.89	98,710	-0.67	1.72	152.65 K	1.51 B	0.35	0.24	29.43	98.2	14.31 M	27.4 M	-1.92	-1.04 B
242	1402/05/17	96,920	99,890	95,020	98,580	-0.33	99,380	0.48	5.13	301.88 K	3.0 B	0.62	0.47	14.53	100.0	10.14 M	36.58 M	-3.61	-2.56 B
243	1402/05/16	102,080	102,080	97,150	98,140	-1.37	98,910	-0.59	5.07	156.64 K	1.55 B	0.29	0.24	59.75	82.79	14.46 M	15.27 M	-1.06	-356.96 M
244	1402/05/15	96,890	100,950	96,880	100,010	2.73	99,500	2.21	4.2	532.27 K	5.3 B	1.15	0.78	19.68	73.78	14.68 M	35.2 M	-2.4	-2.86 B
245	1402/05/14	100,700	102,910	95,000	98,000	-0.56	97,350	-1.22	8.33	793.31 K	7.72 B	1.91	1.21	76.54	98.29	31.11 M	47.15 M	-1.52	-1.68 B
246	1402/05/10	99,500	100,980	96,270	99,050	-1.45	98,550	-1.95	4.89	394.85 K	3.89 B	0.69	0.58	52.99	87.56	17.93 M	24.51 M	-1.37	-1.35 B
247	1402/05/09	109,830	109,830	99,650	99,650	-5.0	100,510	-4.18	10.22	544.93 K	5.48 B	0.87	0.82	44.86	89.26	14.98 M	152.77 M	-10.2	-2.43 B
248	1402/05/08	110,990	110,990	103,000	103,400	-2.87	104,890	-1.47	7.76	465.37 K	4.88 B	0.78	0.7	40.67	67.61	21.35 M	29.73 M	-1.39	-1.31 B
249	1402/05/07	107,890	107,890	105,700	106,300	1.79	106,460	1.94	2.07	109.51 K	1.17 B	0.17	0.16	96.8	90.59	17.2 M	14.76 M	1.17	72.92 M
250	1402/05/04	107,390	107,800	102,560	107,800	1.19	104,430	-1.97	5.11	558.51 K	5.83 B	0.94	0.83	54.79	97.41	37.6 M	40.01 M	-1.06	-2.49 B
251	1402/05/03	113,000	113,000	106,030	106,030	-5.0	106,530	-4.55	6.57	1.2 M	12.76 B	2.55	1.81	47.55	94.98	30.48 M	99.31 M	-3.26	-6.05 B
252	1402/05/02	111,550	118,000	109,860	110,070	-3.23	111,610	-1.87	7.41	811.71 K	9.06 B	1.38	1.28	71.94	99.13	38.12 M	52.21 M	-1.37	-2.46 B
253	1402/05/01	111,970	114,420	111,000	114,350	3.03	113,740	2.48	3.08	314.91 K	3.58 B	0.52	0.5	100.0	99.99	37.7 M	25.4 M	1.48	511.2 K
254	1402/04/31	114,470	114,470	108,000	108,010	-1.93	110,990	0.77	5.99	273.22 K	3.03 B	0.39	0.43	82.25	100.0	20.61 M	23.33 M	-1.13	-538.3 M
255	1402/04/28	110,900	112,700	105,380	107,970	0.33	110,140	2.34	6.95	375.33 K	4.13 B	0.49	0.61	86.18	87.91	24.74 M	22.16 M	1.12	-71.47 M
256	1402/04/27	107,630	107,630	105,620	107,630	4.99	107,620	4.98	1.9	572.4 K	6.16 B	0.53	0.96	100.0	60.69	77.98 M	28.98 M	2.69	2.42 B
257	1402/04/26	103,500	107,000	102,190	105,930	-1.52	102,510	-4.7	4.71	1.4 M	14.35 B	1.61	2.57	82.19	68.3	57.53 M	30.72 M	1.87	1.99 B
258	1402/04/25	113,180	113,960	106,850	106,850	-5.0	107,560	-4.37	6.65	385.67 K	4.15 B	0.42	0.71	85.81	89.81	30.95 M	49.68 M	-1.6	-165.99 M
259	1402/04/24	103,620	113,950	103,620	112,240	3.4	112,470	3.61	9.97	760.79 K	8.56 B	0.8	1.47	46.3	89.83	32.21 M	33.56 M	-1.04	-3.72 B
260	1402/04/21	110,000	114,330	108,150	108,150	-5.0	108,550	-4.65	5.71	704.8 K	7.65 B	0.83	1.43	72.9	97.96	36.7 M	28.28 M	1.3	-1.92 B
261	1402/04/20	107,820	114,390	107,810	111,800	2.62	113,840	4.49	6.1	2.1 M	23.89 B	3.54	5.17	69.26	76.79	58.48 M	44.11 M	1.33	-1.8 B
262	1402/04/19	110,800	110,800	108,610	108,680	0.12	108,950	0.37	2.02	385.93 K	4.2 B	0.66	0.9	94.75	99.28	43.3 M	30.47 M	1.42	-190.42 M
263	1402/04/18	110,800	110,800	108,030	109,970	2.5	108,550	1.17	2.56	588.68 K	6.39 B	1.07	1.38	97.01	59.01	38.26 M	22.18 M	1.73	2.43 B
264	1402/04/17	106,690	107,850	100,870	107,850	4.99	107,290	4.45	6.92	967.02 K	10.38 B	2.33	2.28	69.13	66.15	47.5 M	23.92 M	1.99	308.63 M
265	1402/04/14	104,790	105,200	101,840	101,850	-0.36	102,720	0.49	3.3	212.72 K	2.19 B	0.44	0.5	99.51	89.78	20.71 M	16.77 M	1.24	212.67 M
266	1402/04/13	101,990	104,240	97,710	102,490	2.67	102,220	2.4	6.68	808.14 K	8.26 B	1.58	1.82	51.06	94.57	41.76 M	39.65 M	1.05	-3.59 B
267	1402/04/12	99,000	101,000	97,080	99,850	1.85	99,820	1.82	4.04	362.51 K	3.62 B	0.74	0.79	87.41	99.14	37.21 M	20.86 M	1.78	-424.47 M
268	1402/04/11	92,550	99,500	92,550	96,980	1.98	98,040	3.09	7.51	390.5 K	3.83 B	0.82	0.79	48.01	97.25	27.03 M	24.99 M	1.08	-1.88 B
269	1402/04/10	97,700	98,000	93,510	94,400	-3.32	95,100	-2.6	4.8	302.65 K	2.88 B	0.67	0.54	97.9	100.0	27.9 M	20.56 M	1.36	-60.3 M
270	1402/04/07	97,360	99,970	94,660	97,700	1.49	97,640	1.42	5.61	551.35 K	5.38 B	1.46	0.94	90.94	99.5	25.5 M	24.57 M	1.04	-460.74 M
271	1402/04/06	92,500	96,500	92,500	96,500	4.99	96,270	4.74	4.32	942.99 K	9.08 B	4.3	1.45	100.0	46.59	84.84 M	19.95 M	4.25	4.85 B
272	1402/04/05	93,000	94,000	91,050	91,070	-3.36	91,910	-2.47	3.24	246.07 K	2.26 B	1.03	0.37	97.76	95.93	20.86 M	18.08 M	1.15	41.39 M
273	1402/04/04	94,000	96,000	93,000	93,400	-0.01	94,240	0.89	3.23	329.73 K	3.11 B	1.43	0.48	93.06	96.53	31.09 M	26.31 M	1.18	-107.73 M
274	1402/04/03	92,050	95,330	91,500	93,740	0.84	93,410	0.48	4.19	191.21 K	1.79 B	0.77	0.27	84.05	98.32	19.25 M	14.16 M	1.36	-254.91 M
275	1402/03/31	91,500	94,480	89,010	93,000	2.41	92,960	2.37	6.15	173.83 K	1.62 B	0.66	0.22	100.0	91.39	21.55 M	9.65 M	2.23	139.12 M
276	1402/03/30	90,100	92,350	89,070	91,590	1.57	90,810	0.71	3.68	155.51 K	1.41 B	0.51	0.19	93.94	96.11	16.39 M	11.91 M	1.38	-30.59 M
277	1402/03/29	89,950	91,170	87,030	90,050	3.71	90,170	3.85	4.76	344.73 K	3.11 B	0.85	0.39	100.0	88.21	31.72 M	15.94 M	1.99	366.59 M
278	1402/03/28	87,000	88,700	84,800	88,050	0.17	86,830	-1.22	4.6	287.98 K	2.5 B	0.64	0.3	89.85	94.78	29.96 M	19.27 M	1.55	-123.15 M
279	1402/03/27	88,910	89,360	86,050	87,900	-0.32	87,900	-0.32	3.85	274.01 K	2.41 B	0.47	0.26	66.67	72.94	19.58 M	17.22 M	1.14	-151.08 M
280	1402/03/24	88,860	89,070	87,040	87,910	1.91	88,180	2.23	2.33	256.19 K	2.26 B	0.43	0.25	79.83	44.06	20.73 M	11.71 M	1.77	808.17 M
281	1402/03/23	84,500	89,000	84,500	87,090	1.34	86,260	0.37	5.33	350.87 K	3.03 B	0.47	0.34	55.93	59.64	17.45 M	16.12 M	1.08	-112.37 M
282	1402/03/22	88,900	90,000	85,700	85,920	-4.76	85,940	-4.73	5.02	867.57 K	7.46 B	1.24	0.71	49.98	100.0	17.58 M	43.86 M	-2.5	-3.73 B
283	1402/03/21	86,000	92,950	86,000	89,020	0.17	90,210	1.51	8.08	488.06 K	4.4 B	0.59	0.4	95.79	51.14	31.95 M	10.24 M	3.12	1.97 B
284	1402/03/20	95,450	95,500	88,570	88,570	-5.0	88,870	-4.68	7.82	927.43 K	8.24 B	0.95	0.77	59.7	78.51	32.8 M	33.35 M	-1.02	-1.55 B
285	1402/03/17	92,300	94,120	91,300	93,310	3.21	93,230	3.12	3.09	330.82 K	3.08 B	0.3	0.26	61.49	99.18	15.42 M	12.74 M	1.21	-1.16 B
286	1402/03/16	89,790	94,090	89,790	92,150	-2.5	90,410	-4.34	4.79	1.1 M	9.99 B	0.82	0.84	63.36	99.74	18.83 M	24.9 M	-1.32	-3.63 B
287	1402/03/13	95,400	97,900	94,150	94,150	-4.99	94,510	-4.63	3.98	650.65 K	6.15 B	0.49	0.48	57.08	74.59	14.33 M	28.49 M	-1.99	-1.08 B
288	1402/03/10	98,010	103,010	93,860	97,950	-0.4	99,100	0.77	9.75	1.12 M	11.06 B	0.92	0.8	69.12	71.64	24.41 M	21.01 M	1.16	-278.69 M
289	1402/03/09	98,300	98,380	96,270	98,380	4.99	98,340	4.95	2.19	1.66 M	16.29 B	1.6	1.19	84.94	71.01	38.55 M	37.94 M	1.02	2.27 B
290	1402/03/08	91,600	94,000	91,600	94,000	4.99	93,700	4.66	2.62	1.05 M	9.8 B	0.89	0.71	89.29	70.77	65.81 M	32.42 M	2.03	1.81 B
291	1402/03/07	91,540	91,610	85,100	91,610	5.0	89,530	2.61	7.65	2.23 M	19.99 B	2.64	1.45	86.64	88.72	42.04 M	32.84 M	1.28	-414.54 M
292	1402/03/06	87,250	87,250	87,250	87,250	4.99	87,250	4.99	0.0	636.72 K	5.56 B	0.6	0.38	90.14	59.94	200.3 M	16.4 M	12.21	1.68 B
293	1402/03/03	83,500	83,670	82,130	82,520	3.62	83,100	4.34	1.88	515.17 K	4.28 B	0.37	0.3	99.47	94.64	86.91 M	69.86 M	1.24	206.98 M
294	1402/02/27	84,000	88,900	84,000	86,000	-0.8	86,750	0.07	5.83	733.65 K	6.36 B	0.47	0.42	99.69	98.31	23.85 M	22.92 M	1.04	87.81 M
295	1402/02/25	87,050	87,050	83,700	85,370	2.97	86,690	4.56	4.0	1.74 M	15.06 B	1.37	1.01	61.15	94.26	34.9 M	41.16 M	-1.18	-4.99 B
296	1402/02/24	81,000	83,260	81,000	83,260	4.99	82,910	4.55	2.79	611.74 K	5.07 B	0.51	0.35	99.98	66.82	32.3 M	18.22 M	1.77	1.68 B
297	1402/02/23	81,000	84,000	78,630	80,710	-2.48	79,300	-4.18	6.83	1.69 M	13.37 B	0.92	1.0	58.36	62.33	36.81 M	19.3 M	1.91	-531.52 M
298	1402/02/20	85,380	89,590	81,120	82,110	-3.83	82,760	-3.07	10.44	2.18 M	18.05 B	1.53	1.35	64.87	99.35	36.81 M	32.36 M	1.14	-6.22 B
299	1402/02/19	85,380	85,380	85,380	85,380	-5.0	85,380	-5.0	0.0	1.66 M	14.2 B	1.34	1.03	81.06	100.0	53.53 M	67.29 M	-1.26	-2.69 B
300	1402/02/18	89,870	89,870	89,870	89,870	-5.0	89,870	-5.0	0.0	207.74 K	1.87 B	0.14	0.13	20.57	100.0	11.64 M	186.69 M	-16.04	-1.48 B
301	1402/02/17	95,000	96,450	94,380	94,380	-4.99	94,600	-4.77	2.19	298.83 K	2.83 B	0.16	0.18	60.37	100.0	13.23 M	50.48 M	-3.82	-1.12 B
302	1402/02/16	99,940	100,260	96,000	96,880	1.46	99,340	4.03	4.44	4.77 M	47.36 B	4.02	3.29	45.32	95.29	34.67 M	71.52 M	-2.06	-23.67 B
303	1402/02/11	95,610	95,610	95,610	95,610	5.0	95,490	4.86	0.0	176.8 K	1.69 B	0.12	0.12	100.0	93.78	281.74 M	35.23 M	8.0	105.17 M
304	1402/02/10	91,060	91,060	91,060	91,060	4.99	91,060	4.99	0.0	773.52 K	7.04 B	0.46	0.52	100.0	67.03	71.15 M	30.27 M	2.35	2.32 B
305	1402/02/09	84,990	86,800	84,990	86,800	5.0	86,730	4.91	2.13	1.67 M	14.48 B	0.87	1.14	99.4	87.29	49.48 M	47.36 M	1.04	1.75 B
306	1402/02/06	81,010	83,990	80,800	83,700	1.8	82,670	0.55	3.95	1.95 M	16.16 B	0.87	1.38	96.42	85.84	43.04 M	42.68 M	1.01	1.71 B
307	1402/02/05	83,950	84,490	80,000	81,050	-2.1	82,220	-0.69	5.61	1.35 M	11.08 B	0.5	0.95	85.29	87.85	21.33 M	25.81 M	-1.21	-283.51 M
308	1402/02/04	86,000	86,000	79,610	81,010	-2.78	82,790	-0.65	8.03	1.83 M	15.11 B	0.74	1.35	87.87	39.08	25.06 M	22.12 M	1.13	7.37 B
309	1402/01/30	82,000	86,990	79,000	82,910	-0.29	83,330	0.22	10.11	1.68 M	14.0 B	0.69	1.31	94.14	60.99	25.48 M	25.33 M	1.01	4.64 B
310	1402/01/29	81,000	87,000	80,610	82,000	-2.26	83,150	-0.89	7.93	2.77 M	23.04 B	1.27	2.38	81.39	94.14	19.88 M	37.72 M	-1.9	-2.94 B
311	1402/01/28	83,400	84,540	80,540	81,960	1.79	83,900	4.2	4.97	3.6 M	30.2 B	2.23	3.6	91.81	80.1	35.14 M	60.03 M	-1.71	3.54 B
312	1402/01/27	80,700	80,730	77,720	80,730	4.99	80,520	4.72	3.87	3.71 M	29.89 B	3.54	4.24	66.28	81.09	38.84 M	63.78 M	-1.64	-4.43 B
313	1402/01/26	76,890	76,890	76,890	76,890	5.0	76,890	5.0	0.0	573.5 K	4.41 B	0.55	0.62	78.51	59.4	28.61 M	27.57 M	1.04	842.65 M
314	1402/01/22	71,190	74,380	68,910	74,380	5.0	73,230	3.37	7.94	1.5 M	10.99 B	1.4	1.71	97.08	79.59	38.36 M	24.49 M	1.57	1.92 B
315	1402/01/21	71,180	71,190	68,020	69,590	2.64	70,840	4.48	4.66	1.53 M	10.81 B	1.76	1.87	93.41	85.45	32.26 M	26.47 M	1.22	860.49 M
316	1402/01/20	65,800	69,500	65,800	67,460	1.57	67,800	2.08	5.62	743.93 K	5.04 B	0.87	0.92	98.43	99.05	16.89 M	20.56 M	-1.22	-31.13 M
317	1402/01/19	63,700	66,830	63,500	66,000	3.69	66,420	4.35	5.24	902.79 K	6.0 B	1.07	1.15	100.0	92.7	20.06 M	17.26 M	1.16	437.87 M
318	1402/01/16	63,900	64,400	61,600	63,500	0.0	63,650	0.24	4.55	546.62 K	3.48 B	0.56	0.7	99.93	95.71	17.13 M	16.99 M	1.01	146.69 M
319	1402/01/15	65,060	67,650	61,810	62,300	-4.24	63,500	-2.4	9.45	1.63 M	10.33 B	2.09	2.25	74.38	79.28	17.99 M	45.48 M	-2.53	-506.2 M
320	1402/01/14	63,300	66,200	62,100	65,400	3.63	65,060	3.09	6.6	509.73 K	3.32 B	0.58	0.7	98.72	98.77	17.79 M	16.38 M	1.09	-1.57 M
321	1402/01/09	63,450	65,000	62,250	62,910	-0.85	63,110	-0.54	4.42	679.62 K	4.29 B	0.7	0.93	79.7	92.05	10.96 M	21.69 M	-1.98	-529.6 M
322	1402/01/08	65,750	67,000	62,390	63,470	-1.49	63,450	-1.52	7.39	848.97 K	5.39 B	0.8	1.21	98.36	94.58	15.27 M	29.97 M	-1.96	203.55 M
323	1402/01/07	65,000	66,350	62,570	64,500	-2.06	64,430	-2.17	6.04	1.24 M	8.01 B	1.35	1.82	58.44	78.56	17.85 M	30.68 M	-1.72	-1.61 B
324	1402/01/06	70,220	70,220	65,260	65,260	-4.99	65,860	-4.12	7.6	617.7 K	4.07 B	0.71	0.92	91.13	100.0	11.66 M	25.11 M	-2.15	-360.9 M
325	1402/01/05	65,960	68,730	65,960	68,720	4.98	68,690	4.93	4.2	991.34 K	6.81 B	1.37	1.49	100.0	58.52	33.38 M	21.08 M	1.58	2.82 B
326	1401/12/28	65,570	65,680	60,980	65,680	4.99	65,460	4.64	7.71	1.14 M	7.49 B	2.01	1.79	97.25	52.3	35.86 M	18.82 M	1.91	3.36 B
327	1401/12/27	61,950	62,600	61,900	62,600	5.0	62,560	4.93	1.13	1.32 M	8.28 B	2.41	2.25	39.35	35.38	27.15 M	23.43 M	1.16	328.81 M
328	1401/12/24	58,400	59,720	58,400	59,720	4.99	59,620	4.82	2.26	511.58 K	3.05 B	0.66	0.88	83.32	59.63	27.04 M	12.99 M	2.08	722.67 M
329	1401/12/23	54,070	58,160	54,070	57,870	2.92	56,880	1.16	7.56	360.39 K	2.05 B	0.46	0.6	99.98	91.35	27.7 M	6.33 M	4.38	176.88 M
330	1401/12/22	55,050	57,490	55,050	55,700	-1.08	56,230	-0.14	4.43	291.68 K	1.64 B	0.36	0.46	100.0	94.73	18.22 M	10.36 M	1.76	86.36 M
331	1401/12/21	57,990	57,990	55,250	56,700	-2.19	56,310	-2.86	4.96	361.78 K	2.04 B	0.42	0.54	80.17	94.02	14.45 M	12.44 M	1.16	-282.17 M
332	1401/12/20	61,160	61,990	57,110	57,990	-3.53	57,970	-3.56	8.54	1.22 M	7.06 B	1.78	1.83	64.31	100.0	19.08 M	44.69 M	-2.34	-2.52 B
333	1401/12/16	63,440	63,440	59,980	60,900	0.53	60,110	-0.78	5.77	1.65 M	9.89 B	3.67	2.52	80.23	99.57	54.71 M	105.88 M	-1.94	-1.91 B
334	1401/12/15	59,610	62,170	57,130	61,500	3.85	60,580	2.3	8.82	406.76 K	2.46 B	0.89	0.63	92.89	89.05	16.71 M	16.75 M	-1.0	94.53 M
335	1401/12/14	58,550	62,270	57,500	59,620	0.44	59,220	-0.24	8.3	376.13 K	2.23 B	0.74	0.55	59.04	92.57	14.94 M	21.48 M	-1.44	-746.7 M
336	1401/12/13	60,080	62,500	58,980	58,990	-4.98	59,360	-4.38	5.97	632.38 K	3.75 B	1.16	0.93	64.38	99.55	20.83 M	41.06 M	-1.97	-1.32 B
337	1401/12/10	62,880	63,500	60,440	62,000	-1.56	62,080	-1.43	5.06	360.09 K	2.24 B	0.7	0.49	49.18	100.0	12.35 M	16.32 M	-1.32	-1.14 B
338	1401/12/09	61,750	64,000	61,750	62,980	-0.49	62,980	-0.49	3.64	465.81 K	2.93 B	0.8	0.58	75.93	89.22	21.01 M	20.94 M	1.0	-389.74 M
339	1401/12/08	64,870	64,870	62,400	63,260	-1.25	63,290	-1.2	3.96	454.34 K	2.88 B	0.77	0.51	57.41	94.32	15.01 M	19.37 M	-1.29	-1.06 B
340	1401/12/07	62,500	64,770	62,500	62,980	2.09	64,060	3.84	3.63	623.21 K	3.99 B	0.99	0.69	99.13	92.74	21.74 M	16.24 M	1.34	255.16 M
341	1401/12/06	60,200	62,050	59,100	62,050	4.99	61,690	4.38	4.99	811.7 K	5.01 B	1.37	0.91	100.0	80.8	42.43 M	23.12 M	1.84	961.42 M
342	1401/12/03	60,340	60,340	58,010	59,400	-1.56	59,100	-2.06	4.02	225.89 K	1.33 B	0.37	0.24	81.24	100.0	11.89 M	14.32 M	-1.2	-249.82 M
343	1401/12/02	59,600	62,280	58,800	60,370	1.51	60,340	1.46	5.92	798.81 K	4.82 B	1.55	0.86	65.36	92.19	18.42 M	24.96 M	-1.36	-1.29 B
344	1401/12/01	57,510	60,290	57,510	59,450	3.54	59,470	3.57	4.83	482.66 K	2.87 B	0.85	0.47	75.74	97.51	20.91 M	18.54 M	1.13	-624.83 M
345	1401/11/30	59,450	59,450	56,650	57,630	-3.01	57,420	-3.37	4.94	815.49 K	4.68 B	1.37	0.75	88.27	98.85	33.33 M	27.72 M	1.2	-495.32 M
346	1401/11/26	59,050	61,840	57,250	59,530	-0.22	59,420	-0.4	8.02	636.6 K	3.78 B	0.95	0.58	98.82	97.93	41.08 M	22.05 M	1.86	33.6 M
347	1401/11/25	60,980	62,550	57,500	57,820	-3.28	59,660	-0.2	8.78	282.34 K	1.68 B	0.33	0.25	84.35	98.56	9.35 M	11.37 M	-1.22	-239.37 M
348	1401/11/24	59,890	61,000	58,780	60,980	3.43	59,780	1.39	3.78	367.58 K	2.2 B	0.35	0.31	90.1	93.47	19.6 M	10.59 M	1.85	-74.22 M
349	1401/11/23	58,750	60,000	58,720	59,910	-3.07	58,960	-4.61	2.18	724.15 K	4.27 B	0.74	0.6	92.44	100.0	17.39 M	14.93 M	1.16	-322.99 M
350	1401/11/19	64,000	64,260	59,200	59,940	-2.06	61,810	1.0	8.55	963.24 K	5.95 B	0.98	0.79	98.77	100.0	17.45 M	15.19 M	1.15	-73.27 M
351	1401/11/18	60,590	61,330	60,590	61,330	5.0	61,200	4.78	1.22	1.01 M	6.21 B	1.11	0.82	95.06	65.06	25.13 M	14.97 M	1.68	1.86 B
352	1401/11/17	57,250	58,900	54,000	58,900	4.99	58,410	4.12	9.07	1.26 M	7.34 B	1.29	1.0	97.93	82.7	26.72 M	19.03 M	1.4	1.12 B
353	1401/11/16	54,450	56,260	54,450	55,700	3.94	56,100	4.68	3.32	1.35 M	7.56 B	1.31	1.1	100.0	80.73	26.62 M	19.75 M	1.35	1.46 B
354	1401/11/12	54,890	54,890	52,890	53,490	0.0	53,590	0.19	3.78	293.69 K	1.57 B	0.2	0.24	84.16	95.44	12.62 M	11.38 M	1.11	-177.48 M
355	1401/11/11	50,540	54,010	50,540	54,000	4.98	53,490	3.99	6.87	999.44 K	5.35 B	0.7	0.81	85.0	66.27	23.42 M	19.36 M	1.21	1.0 B
356	1401/11/10	49,210	54,000	49,210	53,150	2.92	51,440	-0.39	9.73	693.94 K	3.57 B	0.49	0.54	78.31	97.88	19.41 M	16.17 M	1.2	-698.46 M
357	1401/11/09	52,010	52,510	51,610	51,630	-4.95	51,640	-4.93	1.74	1.52 M	7.84 B	1.17	1.18	56.54	99.57	32.59 M	22.96 M	1.42	-3.37 B
358	1401/11/08	56,550	56,550	53,920	53,990	-4.86	54,320	-4.28	4.88	1.63 M	8.87 B	1.46	1.21	88.29	94.33	39.94 M	32.93 M	1.21	-535.58 M
359	1401/11/05	56,660	57,880	55,100	55,810	1.23	56,750	2.94	5.05	2.46 M	13.94 B	2.31	1.79	86.26	66.55	41.03 M	24.03 M	1.71	2.75 B
360	1401/11/04	56,500	57,250	53,920	55,000	-2.19	55,130	-1.96	6.18	859.97 K	4.74 B	0.64	0.61	87.61	88.14	31.95 M	19.71 M	1.62	-25.15 M
361	1401/11/03	56,340	57,190	55,050	56,500	1.88	56,230	1.39	3.89	562.25 K	3.16 B	0.39	0.38	85.55	95.85	18.03 M	13.59 M	1.33	-325.67 M
362	1401/11/02	53,100	57,250	53,100	56,290	1.22	55,460	-0.27	7.82	969.31 K	5.38 B	0.68	0.66	89.51	98.09	21.48 M	16.22 M	1.32	-461.11 M
363	1401/11/01	57,950	58,640	53,080	55,000	-1.54	55,610	-0.45	10.47	725.18 K	4.03 B	0.49	0.49	88.91	96.94	12.85 M	12.86 M	-1.0	-324.05 M
364	1401/10/28	54,000	55,940	53,480	55,940	4.99	55,860	4.84	4.6	2.21 M	12.34 B	1.69	1.45	91.86	72.75	35.53 M	23.26 M	1.53	2.36 B
365	1401/10/27	53,460	53,480	51,520	53,480	4.99	53,280	4.59	3.8	2.3 M	12.25 B	2.05	1.41	81.3	68.53	38.6 M	20.08 M	1.92	1.56 B
366	1401/10/26	50,870	51,040	49,700	51,040	5.0	50,940	4.79	2.7	962.96 K	4.9 B	0.81	0.6	83.27	66.43	25.69 M	13.14 M	1.96	825.88 M
367	1401/10/24	48,090	50,200	47,500	49,600	0.18	48,610	-1.82	5.68	895.71 K	4.35 B	0.68	0.57	96.76	84.46	16.08 M	18.3 M	-1.14	535.22 M
368	1401/10/21	50,770	51,100	48,320	48,810	-1.71	49,510	-0.3	5.75	1.04 M	5.14 B	0.81	0.67	96.15	100.0	14.74 M	18.61 M	-1.26	-197.88 M
369	1401/10/20	51,750	51,750	48,710	49,290	-2.63	49,660	-1.9	6.24	1.32 M	6.57 B	1.14	0.89	91.79	100.0	15.23 M	16.63 M	-1.09	-539.54 M
370	1401/10/19	48,910	51,250	48,650	51,220	4.94	50,620	3.71	5.34	1.4 M	7.07 B	1.37	0.98	68.19	97.84	18.99 M	19.55 M	-1.03	-2.1 B
371	1401/10/18	48,200	48,830	47,550	48,830	4.99	48,810	4.95	2.69	1.31 M	6.42 B	1.17	0.95	86.66	74.1	39.15 M	18.94 M	2.07	805.99 M
372	1401/10/17	45,300	46,690	45,300	46,690	4.99	46,510	4.59	3.07	1.54 M	7.17 B	1.38	1.15	85.48	83.07	25.33 M	20.61 M	1.23	172.62 M
373	1401/10/14	43,500	46,450	43,300	45,400	1.16	44,470	-0.91	7.27	833.5 K	3.71 B	0.55	0.63	82.58	96.81	17.9 M	14.35 M	1.25	-527.39 M
374	1401/10/13	45,130	46,000	43,720	43,850	-3.9	44,880	-1.64	5.22	695.49 K	3.12 B	0.36	0.53	97.84	97.0	12.78 M	14.02 M	-1.1	25.92 M
375	1401/10/12	45,000	46,510	45,000	45,300	-0.26	45,630	0.46	3.36	709.82 K	3.24 B	0.33	0.55	99.44	99.72	13.7 M	14.23 M	-1.04	-9.15 M
376	1401/10/11	44,420	46,230	44,000	44,850	1.86	45,420	3.16	5.07	1.81 M	8.24 B	0.81	1.49	66.4	98.36	17.65 M	19.58 M	-1.11	-2.63 B
377	1401/10/10	45,000	45,390	42,910	45,160	0.0	44,030	-2.5	5.78	1.53 M	6.72 B	0.75	1.31	61.87	94.84	10.83 M	17.47 M	-1.61	-2.22 B
378	1401/10/07	45,190	46,590	43,500	45,550	1.15	45,160	0.29	7.1	2.85 M	12.89 B	1.78	2.75	99.21	91.8	14.02 M	25.23 M	-1.8	954.75 M
379	1401/10/05	45,200	45,200	44,020	44,360	3.04	45,030	4.6	2.68	2.89 M	13.01 B	1.71	3.19	85.33	76.15	25.83 M	23.54 M	1.1	1.2 B
380	1401/10/04	41,880	43,070	41,880	43,070	5.0	43,050	4.95	2.84	1.78 M	7.67 B	0.81	2.01	98.88	78.19	27.39 M	24.1 M	1.14	1.59 B
381	1401/10/03	39,850	41,680	39,400	41,670	4.96	41,020	3.32	5.79	2.09 M	8.58 B	1.11	2.63	98.6	88.74	30.12 M	24.81 M	1.21	846.41 M
382	1401/09/30	39,790	40,650	39,280	39,400	-1.05	39,700	-0.3	3.49	506.7 K	2.01 B	0.27	0.65	98.72	99.8	13.51 M	18.42 M	-1.36	-21.68 M
383	1401/09/29	41,180	41,190	39,400	39,790	-3.38	39,820	-3.3	4.54	744.79 K	2.97 B	0.42	0.92	97.51	100.0	11.48 M	14.47 M	-1.26	-73.76 M
384	1401/09/28	41,150	41,270	40,000	41,000	4.3	41,180	4.76	3.17	3.33 M	13.71 B	2.86	5.06	94.88	88.57	31.58 M	24.79 M	1.27	864.79 M
385	1401/09/27	37,100	39,330	37,100	39,330	4.99	39,310	4.94	6.01	4.32 M	16.99 B	13.14	9.46	94.98	77.8	63.79 M	65.12 M	-1.02	2.92 B
386	1401/09/26	37,150	37,800	37,110	37,700	2.25	37,460	1.6	1.86	517.03 K	1.94 B	1.61	1.11	100.0	100.0	11.13 M	16.84 M	-1.51	0.0
387	1401/09/23	37,200	37,970	35,600	36,970	-0.56	36,870	-0.83	6.66	445.52 K	1.64 B	1.23	0.84	94.2	98.35	7.94 M	15.53 M	-1.96	-68.21 M
388	1401/09/22	36,650	38,000	36,650	37,190	1.61	37,180	1.58	3.68	255.82 K	960.47 M	0.65	0.43	99.24	100.0	11.77 M	8.0 M	1.47	-7.27 M
389	1401/09/21	36,960	37,110	36,220	36,650	0.36	36,600	0.22	2.46	277.68 K	1.02 B	0.61	0.47	94.79	70.69	9.74 M	11.24 M	-1.15	245.19 M
390	1401/09/20	36,580	37,400	36,580	36,950	2.02	36,520	0.83	2.24	148.86 K	551.88 M	0.32	0.25	100.0	95.26	9.35 M	6.65 M	1.41	26.16 M
391	1401/09/19	36,270	37,480	34,800	36,580	2.04	36,220	1.03	7.7	476.04 K	1.72 B	1.06	0.75	95.92	91.02	11.18 M	10.82 M	1.03	84.54 M
392	1401/09/16	36,430	36,440	35,460	35,890	-1.91	35,850	-2.02	2.76	658.43 K	2.36 B	1.71	0.97	89.22	96.3	8.92 M	19.94 M	-2.23	-167.1 M
393	1401/09/15	36,400	37,140	36,310	36,400	-1.44	36,590	-0.92	2.29	408.94 K	1.5 B	1.09	0.61	93.62	99.79	9.34 M	16.41 M	-1.76	-92.27 M
394	1401/09/14	37,820	37,940	35,830	37,200	-1.33	36,930	-2.04	5.89	572.1 K	2.11 B	1.79	0.88	88.0	97.71	10.56 M	24.57 M	-2.33	-205.11 M
395	1401/09/13	37,620	38,170	37,250	37,500	-1.29	37,700	-0.76	2.47	244.44 K	917.32 M	0.45	0.38	99.55	92.77	8.53 M	12.33 M	-1.45	62.17 M
396	1401/09/12	38,590	38,700	37,330	37,400	-2.35	37,990	-0.81	3.67	366.05 K	1.39 B	0.7	0.58	99.72	100.0	10.42 M	18.53 M	-1.78	-3.83 M
397	1401/09/09	37,660	38,960	37,660	37,990	-1.02	38,300	-0.21	3.45	335.81 K	1.29 B	0.68	0.54	98.0	100.0	14.65 M	17.85 M	-1.22	-25.66 M
398	1401/09/08	37,200	38,980	37,200	38,430	0.23	38,380	0.1	4.78	355.38 K	1.36 B	0.52	0.59	100.0	100.0	14.36 M	12.87 M	1.12	0.0
399	1401/09/07	39,700	39,700	37,250	38,320	-1.06	38,340	-1.01	6.58	293.07 K	1.12 B	0.42	0.49	94.61	100.0	6.46 M	10.87 M	-1.68	-60.32 M
400	1401/09/06	36,290	38,950	36,290	38,950	4.99	38,730	4.39	7.33	1.35 M	5.22 B	2.77	2.54	98.69	64.35	23.74 M	14.3 M	1.66	1.79 B
401	1401/09/05	37,190	38,390	36,540	37,010	-0.48	37,100	-0.24	5.06	282.76 K	1.05 B	0.5	0.54	97.1	100.0	9.79 M	10.38 M	-1.06	-30.36 M
402	1401/09/02	37,870	37,940	36,960	37,190	0.16	37,190	0.16	2.65	190.1 K	708.36 M	0.22	0.35	99.02	100.0	7.09 M	9.08 M	-1.28	-6.93 M
403	1401/09/01	38,680	38,950	36,980	37,250	-4.29	37,130	-4.6	5.33	1.32 M	4.91 B	1.47	2.76	63.5	95.31	10.16 M	55.76 M	-5.49	-1.56 B
404	1401/08/30	38,530	39,790	38,530	38,950	-1.04	38,920	-1.12	3.27	330.2 K	1.28 B	0.38	0.7	98.91	100.0	12.69 M	12.7 M	-1.0	-14.02 M
405	1401/08/29	39,110	40,120	38,600	38,990	-1.02	39,360	-0.08	3.94	304.26 K	1.2 B	0.34	0.6	98.17	100.0	9.26 M	9.9 M	-1.07	-21.9 M
406	1401/08/28	40,040	40,040	38,610	39,100	1.74	39,390	2.5	3.7	676.79 K	2.67 B	0.69	1.42	99.78	100.0	12.49 M	18.26 M	-1.46	-5.78 M
407	1401/08/25	38,650	40,080	38,060	38,370	-4.22	38,430	-4.07	5.31	1.76 M	6.76 B	1.85	4.43	85.85	100.0	16.12 M	45.35 M	-2.81	-955.94 M
408	1401/08/24	37,150	40,230	37,150	39,370	2.74	40,050	4.51	8.29	1.43 M	5.74 B	2.03	4.37	100.0	74.43	17.2 M	13.9 M	1.24	1.45 B
409	1401/08/23	37,340	38,980	37,220	37,910	-1.46	38,320	-0.39	4.73	192.92 K	736.48 M	0.27	0.57	94.12	100.0	5.46 M	7.22 M	-1.32	-43.32 M
410	1401/08/22	38,190	39,850	38,000	38,300	-1.97	38,470	-1.54	4.87	361.95 K	1.39 B	0.57	1.07	86.43	86.3	6.72 M	11.11 M	-1.65	1.9 M
411	1401/08/21	39,360	39,770	38,700	38,820	0.18	39,070	0.83	2.76	1.19 M	4.64 B	2.69	4.12	98.9	75.63	15.67 M	26.6 M	-1.7	1.08 B
412	1401/08/18	37,980	38,780	37,980	38,780	4.98	38,750	4.9	2.11	1.57 M	6.09 B	10.02	7.18	100.0	53.52	21.98 M	20.12 M	1.09	2.83 B
413	1401/08/17	37,500	38,000	36,920	37,850	4.41	36,940	1.9	2.93	214.31 K	806.35 M	1.73	1.0	100.0	98.74	12.8 M	7.88 M	1.62	10.15 M
414	1401/08/16	35,150	37,450	35,150	37,450	4.99	36,250	1.63	6.54	176.67 K	655.21 M	1.78	0.8	100.0	100.0	10.57 M	7.36 M	1.44	0.0
415	1401/08/15	36,740	36,850	35,820	36,750	3.26	35,670	0.22	2.88	46.29 K	168.24 M	0.41	0.2	100.0	100.0	4.55 M	3.58 M	1.27	0.0
416	1401/08/14	33,510	36,780	33,510	36,760	4.94	35,590	1.6	9.76	202.32 K	732.83 M	2.1	0.83	100.0	92.97	10.62 M	6.37 M	1.67	51.49 M
417	1401/08/11	35,600	35,970	34,000	35,970	3.15	35,030	0.46	5.79	144.33 K	510.35 M	0.84	0.59	93.37	91.2	14.02 M	6.56 M	2.14	11.08 M
418	1401/08/10	34,200	36,190	34,200	35,080	0.89	34,870	0.29	5.82	51.24 K	182.24 M	0.28	0.21	100.0	100.0	6.07 M	4.44 M	1.37	0.0
419	1401/08/09	33,520	35,880	33,520	35,660	2.74	34,770	0.17	7.04	50.78 K	178.87 M	0.24	0.2	100.0	100.0	7.78 M	3.37 M	2.3	0.0
420	1401/08/08	35,470	35,480	33,350	34,500	-1.46	34,710	-0.86	6.39	117.6 K	398.71 M	0.31	0.47	97.89	100.0	6.0 M	7.38 M	-1.23	-8.43 M
421	1401/08/07	33,720	35,780	33,720	34,300	-1.89	35,010	0.14	6.11	117.48 K	413.01 M	0.31	0.46	100.0	100.0	11.16 M	8.1 M	1.38	0.0
422	1401/08/04	35,500	36,030	34,850	34,850	-4.99	34,960	-4.69	3.39	525.6 K	1.84 B	1.7	2.28	57.14	100.0	11.05 M	34.67 M	-3.14	-787.61 M
423	1401/08/03	36,100	36,500	35,450	35,510	-4.05	36,680	-0.89	2.96	114.45 K	410.74 M	0.39	0.45	85.28	98.02	5.56 M	6.71 M	-1.21	-52.34 M
424	1401/08/02	37,350	37,370	36,250	36,510	-1.88	37,010	-0.54	3.09	201.87 K	743.63 M	0.61	0.8	93.61	87.0	13.13 M	10.78 M	1.22	49.19 M
425	1401/08/01	38,520	38,520	37,090	37,600	-3.69	37,210	-4.69	3.86	941.89 K	3.5 B	4.39	3.4	47.05	99.75	9.21 M	49.94 M	-5.42	-1.85 B
426	1401/07/30	39,030	39,900	38,560	39,290	0.61	39,040	-0.03	3.48	105.8 K	412.75 M	0.44	0.33	97.63	100.0	13.43 M	12.9 M	1.04	-9.76 M
427	1401/07/27	38,900	39,500	38,900	39,050	-0.08	39,050	-0.08	1.54	184.63 K	720.39 M	0.78	0.53	99.18	100.0	26.46 M	15.66 M	1.69	-5.92 M
428	1401/07/26	38,900	39,970	38,900	39,050	-0.03	39,080	0.05	2.75	45.11 K	177.06 M	0.18	0.12	99.82	100.0	6.09 M	5.37 M	1.14	-318.98 K
429	1401/07/25	39,380	39,700	38,600	38,900	-1.69	39,060	-1.29	2.85	383.98 K	1.5 B	1.61	1.05	99.74	96.59	41.56 M	37.15 M	1.12	47.33 M
430	1401/07/24	39,010	40,000	39,010	39,500	-0.45	39,570	-0.28	2.54	352.77 K	1.4 B	1.66	1.0	94.98	92.62	49.09 M	30.06 M	1.63	32.9 M
431	1401/07/23	39,010	40,170	39,010	39,500	-0.4	39,680	0.05	2.97	226.55 K	899.2 M	0.86	0.66	93.92	100.0	24.13 M	16.35 M	1.48	-54.69 M
432	1401/07/20	39,170	40,980	38,970	39,400	-1.1	39,660	-0.45	5.16	172.0 K	678.3 M	0.67	0.5	89.4	99.86	8.92 M	22.58 M	-2.53	-70.95 M
433	1401/07/19	39,500	40,280	39,500	39,670	-0.33	39,840	0.1	1.97	110.39 K	441.04 M	0.45	0.32	95.42	100.0	10.26 M	10.02 M	1.02	-20.21 M
434	1401/07/18	40,150	40,710	38,910	39,990	-2.03	39,800	-2.5	4.63	329.31 K	1.31 B	1.51	0.99	70.43	91.63	18.76 M	22.15 M	-1.18	-276.75 M
435	1401/07/17	41,880	41,880	39,660	40,020	-2.03	40,820	-0.07	5.6	226.71 K	925.05 M	1.16	0.67	97.86	66.23	21.55 M	9.14 M	2.36	292.52 M
436	1401/07/16	39,290	41,510	38,900	41,340	4.55	40,850	3.31	6.71	481.78 K	1.97 B	3.66	1.45	99.51	94.76	36.95 M	15.04 M	2.46	93.36 M
437	1401/07/12	38,300	40,100	38,300	39,810	0.56	39,540	-0.13	4.7	130.86 K	516.03 M	1.09	0.4	98.98	69.67	17.61 M	10.89 M	1.62	151.28 M
438	1401/07/11	39,100	40,380	39,100	39,400	-0.48	39,590	0.0	3.27	53.75 K	212.82 M	0.23	0.16	100.0	94.01	6.45 M	4.55 M	1.42	12.74 M
439	1401/07/10	38,190	40,390	38,190	40,390	1.71	39,590	-0.3	5.76	196.07 K	773.93 M	0.91	0.58	95.04	99.93	20.43 M	12.68 M	1.61	-37.83 M
440	1401/07/09	40,990	40,990	38,050	38,610	-3.6	39,710	-0.85	7.73	116.01 K	452.05 M	0.24	0.33	79.02	100.0	5.33 M	9.62 M	-1.8	-94.85 M
441	1401/07/06	39,740	40,990	39,740	40,600	1.65	40,050	0.28	3.15	162.04 K	651.15 M	0.25	0.45	88.89	100.0	10.72 M	13.85 M	-1.29	-72.37 M
442	1401/07/04	39,800	41,100	39,700	40,000	0.28	39,940	0.13	3.53	72.1 K	289.41 M	0.09	0.19	85.99	100.0	5.53 M	5.67 M	-1.03	-40.53 M
443	1401/07/02	40,560	40,620	39,880	39,880	-4.98	39,890	-4.96	1.86	613.95 K	2.45 B	0.8	1.69	41.21	99.91	9.99 M	23.76 M	-2.38	-1.44 B
444	1401/06/30	41,500	41,840	40,500	41,510	-2.1	41,970	-1.01	3.31	115.02 K	472.52 M	0.15	0.28	81.42	99.71	4.93 M	5.89 M	-1.19	-86.41 M
445	1401/06/29	43,890	44,700	42,230	42,230	-4.99	42,400	-4.61	5.85	1.47 M	6.22 B	2.85	4.27	31.33	100.0	8.44 M	30.2 M	-3.58	-4.27 B
446	1401/06/28	44,400	45,190	43,500	43,830	-1.08	44,450	0.32	3.89	965.02 K	4.29 B	2.88	3.12	96.08	83.35	15.97 M	23.37 M	-1.46	545.73 M
447	1401/06/27	43,480	44,750	43,050	43,380	1.07	44,310	3.24	3.95	742.85 K	3.29 B	3.59	2.66	99.65	95.86	18.43 M	16.35 M	1.13	124.53 M
448	1401/06/23	42,960	43,590	42,160	42,630	2.4	42,920	3.1	3.39	530.67 K	2.28 B	4.23	2.06	99.62	96.25	19.07 M	15.12 M	1.26	76.84 M
449	1401/06/22	41,000	42,140	41,000	42,110	2.31	41,630	1.14	2.78	236.66 K	991.26 M	2.16	0.95	100.0	100.0	14.16 M	15.99 M	-1.13	0.0
450	1401/06/21	40,610	41,420	40,140	41,370	0.36	41,160	-0.15	3.19	95.56 K	391.55 M	0.61	0.38	59.01	100.0	4.05 M	8.33 M	-2.06	-160.48 M
451	1401/06/20	41,200	41,200	40,530	40,610	-1.77	41,220	-0.29	1.65	67.64 K	275.34 M	0.32	0.27	81.62	100.0	5.48 M	7.44 M	-1.36	-50.62 M
452	1401/06/19	41,080	41,760	40,380	40,650	-1.79	41,340	-0.12	3.42	104.03 K	428.72 M	0.48	0.4	92.85	100.0	7.11 M	9.74 M	-1.37	-30.65 M
453	1401/06/16	42,030	42,840	41,650	41,650	1.34	41,390	0.71	2.86	123.27 K	516.9 M	0.52	0.49	100.0	100.0	6.63 M	7.49 M	-1.13	0.0
454	1401/06/15	40,650	42,280	40,650	41,990	3.35	41,100	1.16	4.01	157.85 K	658.02 M	0.65	0.63	100.0	98.43	6.78 M	7.12 M	-1.05	10.36 M
455	1401/06/14	40,370	41,270	40,130	41,000	1.11	40,630	0.2	2.84	332.91 K	1.35 B	1.27	1.37	92.35	100.0	21.54 M	26.53 M	-1.23	-103.45 M
456	1401/06/13	40,300	41,520	40,200	40,310	-2.89	40,550	-2.31	3.28	349.92 K	1.42 B	1.42	1.52	32.06	100.0	4.79 M	25.32 M	-5.29	-963.47 M
457	1401/06/12	40,620	41,190	40,500	41,100	-1.72	41,510	-0.74	1.7	111.46 K	455.05 M	0.36	0.48	43.9	100.0	4.99 M	14.68 M	-2.94	-255.3 M
458	1401/06/09	41,090	42,100	41,060	42,000	0.7	41,820	0.26	2.53	231.28 K	968.55 M	0.71	1.03	30.89	100.0	13.6 M	17.94 M	-1.32	-669.41 M
459	1401/06/08	40,880	42,390	40,880	41,460	-0.07	41,710	0.53	3.69	194.1 K	813.12 M	0.38	0.79	12.75	100.0	4.71 M	17.68 M	-3.75	-709.45 M
460	1401/06/07	40,000	42,090	39,790	42,000	2.41	41,490	1.17	5.78	426.41 K	1.77 B	0.97	1.86	71.52	96.94	18.89 M	16.82 M	1.12	-449.76 M
461	1401/06/06	41,100	41,700	40,170	41,320	-1.34	41,010	-2.08	3.81	265.79 K	1.08 B	0.6	1.22	53.38	100.0	11.11 M	21.22 M	-1.91	-504.51 M
462	1401/06/05	42,380	42,550	40,470	41,690	-1.26	41,880	-0.81	5.14	429.14 K	1.8 B	1.11	2.13	80.23	100.0	15.02 M	22.75 M	-1.51	-355.28 M
463	1401/06/02	42,480	42,900	41,890	42,430	2.14	42,220	1.64	2.41	312.56 K	1.32 B	0.91	1.46	95.58	100.0	11.94 M	16.55 M	-1.39	-58.58 M
464	1401/06/01	40,440	41,690	39,660	41,690	4.99	41,540	4.61	5.12	1.12 M	4.65 B	8.35	6.87	100.0	67.41	87.74 M	27.5 M	3.19	1.52 B
465	1401/05/31	38,660	40,060	38,650	39,430	-0.71	39,710	0.0	3.65	70.73 K	280.72 M	0.49	0.42	65.62	100.0	8.77 M	5.85 M	1.5	-96.5 M
466	1401/05/30	39,120	40,370	38,500	39,990	0.68	39,710	-0.03	4.86	277.07 K	1.1 B	2.69	1.73	73.31	100.0	28.81 M	16.18 M	1.78	-293.62 M
467	1401/05/29	39,210	40,400	39,100	39,300	-1.45	39,720	-0.4	3.32	150.55 K	594.34 M	1.29	0.96	90.69	100.0	13.47 M	12.65 M	1.07	-55.35 M
468	1401/05/26	40,890	40,890	39,500	40,210	1.21	39,880	0.38	3.52	106.17 K	427.6 M	0.98	0.67	100.0	100.0	16.45 M	6.9 M	2.38	0.0
469	1401/05/25	39,930	40,760	39,300	39,620	-0.3	39,730	-0.03	3.72	65.97 K	261.95 M	0.57	0.41	93.64	100.0	6.81 M	6.24 M	1.09	-16.67 M
470	1401/05/24	39,550	40,850	39,310	39,740	0.51	39,740	0.51	3.92	122.46 K	492.06 M	0.97	0.78	72.69	100.0	9.17 M	8.48 M	1.08	-134.4 M
471	1401/05/23	40,400	40,400	39,500	39,890	1.04	39,540	0.15	2.28	70.03 K	278.92 M	0.54	0.43	100.0	100.0	6.97 M	6.64 M	1.05	0.0
472	1401/05/22	39,000	40,410	39,000	40,410	4.99	39,480	2.57	3.62	220.42 K	887.14 M	2.03	1.39	95.51	79.24	15.13 M	6.51 M	2.32	144.36 M
473	1401/05/19	39,430	39,800	38,800	39,400	2.85	38,490	0.47	2.58	63.38 K	249.99 M	0.54	0.38	100.0	100.0	8.33 M	4.24 M	1.97	0.0
474	1401/05/18	39,770	39,770	38,300	39,450	3.93	38,310	0.92	3.84	103.95 K	408.7 M	0.47	0.61	74.99	100.0	8.76 M	6.01 M	1.46	-102.22 M
475	1401/05/15	37,610	39,000	37,610	39,000	4.25	37,960	1.47	3.7	176.53 K	682.37 M	0.86	1.05	67.54	100.0	13.17 M	10.66 M	1.23	-221.52 M
476	1401/05/12	38,480	39,070	37,730	38,470	3.33	37,410	0.48	3.55	88.04 K	334.95 M	0.44	0.52	70.71	100.0	6.58 M	9.05 M	-1.38	-98.11 M
477	1401/05/11	37,200	37,740	37,200	37,740	1.75	37,230	0.38	1.45	109.81 K	412.59 M	0.57	0.64	77.64	100.0	12.32 M	9.6 M	1.28	-92.25 M
478	1401/05/10	36,650	37,950	36,650	37,600	1.62	37,090	0.24	3.55	112.15 K	418.6 M	0.39	0.65	35.66	100.0	4.15 M	6.07 M	-1.46	-269.32 M
479	1401/05/09	37,400	38,290	36,650	37,020	-3.99	37,000	-4.05	4.47	618.06 K	2.29 B	3.41	4.21	72.48	99.93	13.93 M	43.94 M	-3.16	-627.68 M
480	1401/05/08	38,300	39,000	37,760	37,770	-2.12	38,560	-0.08	3.28	98.9 K	380.36 M	0.52	0.66	100.0	100.0	5.94 M	6.34 M	-1.07	0.0
481	1401/05/05	38,210	39,170	38,210	38,600	0.03	38,590	0.0	2.51	52.76 K	203.62 M	0.25	0.32	81.11	100.0	4.35 M	5.99 M	-1.38	-38.47 M
482	1401/05/04	38,510	39,280	37,630	38,790	0.36	38,590	-0.16	4.38	82.48 K	316.49 M	0.39	0.45	81.8	100.0	6.16 M	6.59 M	-1.07	-57.59 M
483	1401/05/03	39,130	39,990	38,550	38,560	-4.95	38,650	-4.73	3.74	575.91 K	2.23 B	4.69	3.54	55.18	99.87	8.77 M	34.2 M	-3.9	-994.7 M
484	1401/05/02	40,520	40,800	39,500	39,500	-3.0	40,570	-0.37	3.29	95.68 K	384.06 M	0.79	0.56	100.0	100.0	8.17 M	10.97 M	-1.34	0.0
485	1401/05/01	41,190	41,430	40,630	40,690	0.42	40,720	0.49	1.97	138.57 K	568.96 M	1.26	0.81	99.71	90.73	14.18 M	9.06 M	1.57	51.1 M
486	1401/04/29	39,940	40,800	39,940	40,800	0.02	40,520	-0.66	2.15	151.1 K	606.63 M	1.39	0.82	57.6	100.0	4.54 M	14.11 M	-3.11	-257.24 M
487	1401/04/28	40,300	41,430	39,940	40,200	-1.64	40,790	-0.2	3.73	99.35 K	403.22 M	0.83	0.49	87.8	100.0	7.53 M	7.61 M	-1.01	-49.21 M
488	1401/04/26	40,070	40,920	39,910	40,060	-2.96	40,870	-0.99	2.53	129.08 K	518.19 M	0.9	0.59	100.0	99.47	6.82 M	6.69 M	1.02	2.76 M
489	1401/04/25	40,600	41,850	40,230	40,800	-1.64	41,280	-0.48	4.03	85.38 K	347.0 M	0.53	0.38	69.87	82.75	5.27 M	6.24 M	-1.18	-44.68 M
490	1401/04/22	40,800	41,990	40,650	40,860	-1.76	41,480	-0.26	3.3	83.36 K	342.73 M	0.5	0.34	99.92	99.85	5.9 M	6.22 M	-1.05	212.81 K
491	1401/04/21	42,940	42,940	39,810	41,000	-2.15	41,590	-0.74	7.86	146.79 K	604.1 M	0.94	0.59	61.81	92.41	4.61 M	8.09 M	-1.76	-184.87 M
492	1401/04/20	42,280	42,290	40,350	40,360	-4.72	41,900	-1.09	4.81	157.47 K	650.8 M	0.98	0.65	81.11	99.57	6.6 M	10.45 M	-1.58	-120.17 M
493	1401/04/18	42,010	43,000	41,600	42,800	0.12	42,360	-0.91	3.37	243.66 K	1.03 B	1.79	1.0	72.08	100.0	11.58 M	12.69 M	-1.1	-287.03 M
494	1401/04/15	43,160	43,160	41,830	41,900	-2.76	42,750	-0.79	3.18	166.68 K	706.44 M	1.33	0.69	95.44	91.74	6.88 M	9.97 M	-1.45	26.13 M
495	1401/04/14	42,010	44,480	42,010	42,900	-1.13	43,090	-0.69	5.88	113.49 K	481.93 M	0.86	0.43	86.28	99.47	4.67 M	9.59 M	-2.05	-63.56 M
496	1401/04/13	43,770	44,940	42,570	43,450	0.14	43,390	0.0	5.57	99.47 K	431.52 M	0.52	0.33	88.08	99.67	4.52 M	5.66 M	-1.25	-50.01 M
497	1401/04/12	42,200	45,280	42,140	44,230	2.55	43,390	0.6	7.45	182.95 K	798.18 M	0.78	0.6	89.14	99.79	9.01 M	6.37 M	1.41	-85.07 M
498	1401/04/11	42,450	43,700	42,130	42,160	-3.1	43,130	-0.87	3.73	117.78 K	499.29 M	0.47	0.39	100.0	88.82	5.15 M	7.04 M	-1.37	55.84 M
499	1401/04/08	44,650	44,650	42,470	43,840	0.78	43,510	0.02	5.13	112.08 K	487.86 M	0.41	0.36	82.47	100.0	6.1 M	6.97 M	-1.14	-85.5 M
500	1401/04/07	44,250	44,250	42,690	43,360	-0.6	43,500	-0.28	3.65	146.69 K	635.77 M	0.53	0.46	58.12	100.0	4.45 M	9.35 M	-2.1	-266.27 M
501	1401/04/06	42,790	44,300	41,510	43,880	3.17	43,620	2.56	6.72	400.94 K	1.75 B	1.45	1.27	96.37	98.63	15.75 M	13.37 M	1.18	-39.4 M
502	1401/04/05	42,350	43,800	41,480	42,790	-1.99	42,530	-2.59	5.59	391.41 K	1.66 B	1.31	1.23	85.22	93.67	13.64 M	21.36 M	-1.57	-140.68 M
503	1401/04/04	43,400	45,050	42,820	42,820	-3.01	43,660	-1.11	5.21	191.93 K	830.64 M	0.56	0.6	96.3	100.0	10.81 M	13.18 M	-1.22	-30.76 M
504	1401/04/01	42,950	44,820	42,950	43,620	-2.33	44,150	-1.14	4.35	241.01 K	1.06 B	0.69	0.74	99.69	100.0	15.3 M	18.26 M	-1.19	-3.28 M
505	1401/03/31	45,760	45,760	43,600	44,400	-1.79	44,660	-1.22	4.95	164.12 K	723.5 M	0.42	0.45	93.07	99.78	8.98 M	13.62 M	-1.52	-48.55 M
506	1401/03/30	44,500	45,800	44,500	45,150	0.62	45,210	0.76	2.92	397.8 K	1.8 B	1.09	1.07	65.49	99.85	12.66 M	18.9 M	-1.49	-617.97 M
507	1401/03/29	45,300	45,300	44,200	45,100	1.39	44,870	0.88	2.49	503.42 K	2.26 B	1.79	1.25	19.71	100.0	9.09 M	27.88 M	-3.07	-1.81 B
508	1401/03/28	42,390	44,790	42,390	44,600	-0.02	44,480	-0.29	5.66	404.36 K	1.8 B	1.63	1.01	16.5	92.21	6.45 M	14.3 M	-2.22	-1.36 B
509	1401/03/25	44,500	45,430	44,060	44,630	-0.07	44,610	-0.11	3.11	285.59 K	1.27 B	1.3	0.71	91.27	96.46	20.04 M	17.06 M	1.17	-66.09 M
510	1401/03/24	43,820	45,300	43,500	44,640	0.84	44,660	0.88	4.14	375.83 K	1.68 B	1.43	0.9	99.87	96.8	20.95 M	16.58 M	1.26	51.58 M
511	1401/03/23	44,440	45,180	43,000	43,980	0.48	44,270	1.14	5.07	250.76 K	1.11 B	0.66	0.59	99.32	99.92	9.07 M	10.81 M	-1.19	-6.74 M
512	1401/03/22	42,010	44,000	42,010	43,890	0.05	43,770	-0.23	4.74	89.94 K	391.11 M	0.23	0.21	53.79	97.8	3.24 M	5.39 M	-1.66	-172.15 M
513	1401/03/21	42,660	44,740	42,660	43,940	0.6	43,870	0.43	4.88	241.22 K	1.06 B	0.64	0.55	55.09	98.68	7.39 M	9.69 M	-1.31	-462.23 M
514	1401/03/18	43,400	44,760	43,100	43,570	-0.34	43,680	-0.09	3.85	143.8 K	627.29 M	0.38	0.32	83.0	93.93	5.42 M	9.21 M	-1.7	-68.55 M
515	1401/03/17	40,950	44,280	40,950	43,450	3.01	43,720	3.65	8.13	584.25 K	2.55 B	1.64	1.36	99.48	83.37	20.83 M	13.65 M	1.53	411.56 M
516	1401/03/16	43,900	43,900	42,120	42,140	-4.94	42,180	-4.85	4.23	853.96 K	3.6 B	3.61	2.13	24.63	100.0	5.84 M	33.05 M	-5.66	-2.71 B
517	1401/03/11	45,000	45,000	43,800	43,800	-1.13	44,330	0.07	2.74	165.45 K	733.89 M	0.56	0.39	96.37	100.0	7.14 M	10.48 M	-1.47	-26.66 M
518	1401/03/10	43,000	46,000	43,000	44,310	0.84	44,300	0.82	6.98	150.59 K	673.2 M	0.49	0.35	97.82	82.47	6.15 M	5.39 M	1.14	103.28 M
519	1401/03/09	43,040	45,000	43,040	44,350	1.33	43,940	0.39	4.55	159.57 K	703.77 M	0.45	0.35	94.36	91.95	7.81 M	6.81 M	1.15	16.97 M
520	1401/03/08	45,210	45,210	43,500	43,810	-4.3	43,770	-4.39	3.93	446.64 K	1.96 B	1.0	0.98	100.0	100.0	11.3 M	18.27 M	-1.62	0.0
521	1401/03/07	47,000	47,130	45,200	45,240	-3.7	45,780	-2.55	4.27	261.4 K	1.19 B	0.52	0.56	99.95	99.95	8.38 M	10.91 M	-1.3	-26.85 K
522	1401/03/04	48,340	48,340	45,020	46,980	-0.7	46,980	-0.7	7.37	458.07 K	2.15 B	0.72	0.99	91.82	98.44	13.26 M	14.03 M	-1.06	-142.56 M
523	1401/03/03	46,920	48,750	46,700	46,820	-2.64	47,310	-1.62	4.39	225.93 K	1.06 B	0.34	0.48	100.0	99.51	8.59 M	8.61 M	-1.0	5.26 M
524	1401/03/02	45,950	50,090	45,950	47,730	-1.26	48,090	-0.52	9.01	390.86 K	1.88 B	0.59	0.82	95.93	100.0	14.43 M	12.96 M	1.11	-76.46 M
525	1401/02/26	53,510	55,070	53,050	54,120	0.3	53,950	-0.02	3.81	888.48 K	4.79 B	1.46	1.93	99.89	100.0	15.49 M	13.93 M	1.11	-5.39 M
526	1401/02/25	54,550	55,730	52,500	54,040	0.6	53,960	0.45	6.15	570.96 K	3.08 B	0.98	1.05	99.74	100.0	11.34 M	13.82 M	-1.22	-8.08 M
527	1401/02/24	51,790	54,510	51,790	54,510	4.99	53,720	3.47	5.25	1.12 M	6.0 B	2.74	2.12	99.91	91.73	17.69 M	19.18 M	-1.08	490.74 M
528	1401/02/21	52,290	52,800	50,800	51,810	3.0	51,920	3.22	3.94	351.51 K	1.83 B	0.89	0.67	97.44	91.73	14.23 M	11.16 M	1.27	104.14 M
529	1401/02/20	50,040	51,000	49,100	50,110	-2.3	50,300	-1.93	3.87	370.82 K	1.87 B	0.99	0.71	95.35	99.7	11.26 M	16.03 M	-1.42	-81.28 M
530	1401/02/19	52,110	52,820	50,300	50,360	-4.87	51,290	-3.12	5.01	629.55 K	3.23 B	2.0	1.24	74.48	100.0	11.34 M	18.56 M	-1.64	-824.06 M
531	1401/02/18	52,370	54,000	52,370	53,250	-0.62	52,940	-1.19	3.11	455.37 K	2.41 B	1.66	0.89	77.85	100.0	13.6 M	16.29 M	-1.2	-533.97 M
532	1401/02/17	54,490	54,490	53,070	53,590	0.36	53,580	0.34	2.68	233.65 K	1.25 B	0.69	0.44	100.0	100.0	11.49 M	8.95 M	1.28	0.0
533	1401/02/12	53,880	53,980	52,960	53,780	1.61	53,400	0.89	1.93	291.67 K	1.56 B	0.83	0.54	95.61	100.0	11.72 M	15.57 M	-1.33	-68.4 M
534	1401/02/11	52,350	53,350	52,150	53,200	0.24	52,930	-0.26	2.3	269.48 K	1.43 B	0.6	0.49	95.09	79.1	12.22 M	9.48 M	1.29	228.07 M
535	1401/02/10	52,000	54,200	52,000	52,500	-1.57	53,070	-0.51	4.23	320.55 K	1.7 B	0.7	0.56	87.93	95.0	9.29 M	10.23 M	-1.1	-120.28 M
536	1401/02/07	53,090	54,300	52,520	53,300	0.02	53,340	0.09	3.39	257.05 K	1.37 B	0.53	0.44	98.2	76.69	12.24 M	6.41 M	1.91	294.92 M
537	1401/02/06	55,460	55,460	52,500	53,500	-1.85	53,290	-2.24	5.64	558.24 K	2.97 B	1.19	0.99	85.72	97.05	11.23 M	12.55 M	-1.12	-337.01 M
538	1401/02/05	52,520	55,700	52,520	54,520	2.77	54,510	2.75	6.05	347.92 K	1.9 B	0.74	0.63	96.36	100.0	9.37 M	10.31 M	-1.1	-69.08 M
539	1401/02/04	49,000	53,460	49,000	53,460	4.99	53,050	4.18	9.1	750.19 K	3.98 B	1.8	1.43	100.0	96.67	25.68 M	13.55 M	1.9	132.73 M
540	1401/01/31	51,500	52,740	50,100	51,380	-0.52	50,920	-1.41	5.27	367.02 K	1.87 B	0.79	0.71	96.5	99.17	13.77 M	14.48 M	-1.05	-50.04 M
541	1401/01/30	50,000	53,000	49,860	52,130	2.12	51,650	1.18	6.3	423.41 K	2.19 B	0.51	0.85	96.74	90.78	17.2 M	9.88 M	1.74	130.5 M
542	1401/01/29	51,140	51,890	50,110	50,110	-0.02	51,050	1.86	3.55	462.3 K	2.36 B	0.52	0.96	100.0	100.0	14.75 M	15.63 M	-1.06	0.0
543	1401/01/28	49,300	50,990	49,020	50,700	3.45	50,120	2.26	4.02	350.55 K	1.76 B	0.4	0.74	100.0	100.0	11.87 M	10.46 M	1.14	5.07 K
544	1401/01/27	49,430	50,380	48,340	49,040	-0.93	49,010	-0.99	4.22	484.31 K	2.37 B	0.58	1.03	97.29	100.0	11.49 M	15.61 M	-1.36	-64.26 M
545	1401/01/24	50,600	51,490	48,550	48,900	-3.46	49,500	-2.27	6.06	597.75 K	2.96 B	0.75	1.3	95.65	100.0	10.48 M	15.91 M	-1.52	-128.74 M
546	1401/01/23	50,970	50,970	49,050	49,500	1.96	50,650	4.33	3.91	2.25 M	11.39 B	5.04	5.85	99.43	89.34	25.21 M	24.28 M	1.04	1.15 B
547	1401/01/22	46,010	48,970	46,010	48,970	5.0	48,550	4.1	6.43	789.81 K	3.83 B	1.9	2.08	99.03	67.7	25.15 M	12.98 M	1.94	1.2 B
548	1401/01/21	47,750	48,400	46,020	46,830	1.01	46,640	0.6	5.17	257.31 K	1.2 B	0.55	0.65	85.31	100.0	6.79 M	14.84 M	-2.19	-176.53 M
549	1401/01/20	45,930	48,280	45,600	47,010	-0.13	46,360	-1.51	5.88	299.09 K	1.39 B	0.62	0.76	63.83	95.6	6.8 M	8.71 M	-1.28	-440.06 M
550	1401/01/17	49,000	49,000	45,500	46,500	-2.43	47,070	-1.24	7.69	367.34 K	1.73 B	0.66	0.96	85.5	100.0	10.56 M	12.62 M	-1.2	-250.64 M
551	1401/01/16	46,020	49,000	46,020	48,000	0.02	47,660	-0.69	6.48	515.09 K	2.46 B	0.9	1.39	68.99	90.92	9.46 M	14.31 M	-1.51	-538.38 M
552	1401/01/15	49,200	49,400	46,250	47,490	0.94	47,990	2.0	6.81	642.76 K	3.08 B	1.38	1.86	84.12	96.8	12.24 M	13.76 M	-1.12	-391.24 M
553	1401/01/14	45,210	47,300	45,210	47,300	4.99	47,050	4.44	4.62	532.82 K	2.51 B	1.36	1.65	99.96	60.71	14.16 M	11.19 M	1.27	983.99 M
554	1401/01/10	45,880	45,880	44,360	45,680	-0.78	45,050	-2.15	3.43	347.65 K	1.56 B	0.97	1.07	96.24	95.5	6.81 M	10.83 M	-1.59	11.62 M
555	1401/01/09	45,230	46,270	45,050	45,800	3.93	46,040	4.47	2.71	765.42 K	3.52 B	3.23	2.61	100.0	64.63	15.0 M	11.44 M	1.31	1.25 B
556	1401/01/08	43,200	44,230	42,500	44,230	4.98	44,070	4.6	4.07	559.22 K	2.46 B	3.87	2.05	100.0	48.65	13.85 M	9.44 M	1.47	1.27 B
557	1401/01/07	42,110	43,460	42,110	43,180	3.35	42,130	0.84	3.21	123.43 K	528.32 M	0.81	0.45	89.72	100.0	5.39 M	6.14 M	-1.14	-54.3 M
558	1401/01/06	41,450	42,760	41,450	42,580	2.85	41,780	0.92	3.16	158.39 K	669.35 M	0.99	0.58	99.5	86.57	7.65 M	7.34 M	1.04	86.5 M
559	1400/12/28	41,880	42,600	40,540	42,310	4.21	41,400	1.97	5.08	181.68 K	767.34 M	0.91	0.68	100.0	99.53	9.97 M	7.01 M	1.42	3.6 M
560	1400/12/25	40,960	41,950	40,260	41,310	3.35	40,600	1.58	4.2	160.89 K	665.43 M	0.63	0.6	100.0	80.11	9.79 M	5.33 M	1.84	132.36 M
561	1400/12/24	39,310	40,840	39,310	40,080	0.43	39,970	0.15	3.89	98.18 K	394.01 M	0.26	0.37	100.0	100.0	5.32 M	5.18 M	1.03	0.0
562	1400/12/23	40,810	40,810	39,190	40,210	0.93	39,910	0.18	4.13	166.39 K	665.43 M	0.34	0.63	64.63	99.85	7.41 M	8.98 M	-1.21	-234.36 M
563	1400/12/22	40,240	40,240	39,170	39,530	-1.81	39,840	-1.04	2.73	189.58 K	748.15 M	0.33	0.73	93.19	100.0	6.64 M	9.59 M	-1.44	-50.93 M
564	1400/12/21	40,350	41,180	40,130	40,130	-5.0	40,260	-4.69	2.62	386.4 K	1.56 B	0.73	1.59	62.59	100.0	6.24 M	13.3 M	-2.13	-581.97 M
565	1400/12/18	43,850	43,850	41,000	41,140	-1.98	42,240	0.64	6.95	440.24 K	1.86 B	0.92	1.95	94.31	100.0	10.5 M	12.0 M	-1.14	-105.76 M
566	1400/12/17	40,000	42,080	40,000	42,080	4.99	41,970	4.72	5.2	702.49 K	2.95 B	1.8	3.54	100.0	62.9	16.11 M	9.51 M	1.69	1.09 B
567	1400/12/16	39,460	40,250	38,620	40,250	4.98	40,080	4.54	4.22	713.59 K	2.86 B	2.58	3.96	100.0	63.44	19.32 M	8.76 M	2.2	1.05 B
568	1400/12/15	39,350	39,350	37,390	38,950	-1.02	38,340	-2.57	5.24	591.95 K	2.27 B	3.34	3.52	100.0	100.0	11.52 M	16.69 M	-1.45	0.0
569	1400/12/14	39,900	39,900	38,710	39,000	-1.42	39,350	-0.53	3.07	189.74 K	742.76 M	0.9	1.07	100.0	100.0	8.84 M	10.46 M	-1.18	0.0
570	1400/12/11	39,640	40,650	38,850	38,860	-1.97	39,560	-0.2	4.63	207.11 K	818.08 M	1.03	1.12	100.0	100.0	8.99 M	10.76 M	-1.2	3.93 K
571	1400/12/09	39,750	40,500	39,030	40,100	1.78	39,640	0.61	3.77	252.4 K	1.0 B	1.4	1.39	100.0	100.0	12.39 M	13.75 M	-1.11	0.0
572	1400/12/08	39,060	39,790	39,000	39,480	0.05	39,400	-0.15	2.03	143.51 K	564.06 M	0.82	0.77	100.0	100.0	10.85 M	8.95 M	1.21	0.0
573	1400/12/07	39,900	40,190	39,000	39,060	-1.11	39,460	-0.1	3.05	94.35 K	371.03 M	0.51	0.5	100.0	100.0	7.0 M	5.98 M	1.17	0.0
574	1400/12/04	38,260	40,490	38,260	39,730	1.66	39,500	1.07	5.83	358.08 K	1.42 B	2.83	1.95	100.0	100.0	17.47 M	15.22 M	1.15	0.0
575	1400/12/03	39,600	40,500	39,010	39,780	2.31	39,080	0.51	3.82	154.16 K	607.09 M	1.22	0.83	100.0	99.91	9.2 M	8.79 M	1.05	522.6 K
576	1400/12/02	39,540	39,600	38,690	39,390	1.94	38,880	0.62	2.35	151.92 K	596.08 M	1.37	0.82	100.0	100.0	7.27 M	7.64 M	-1.05	0.0
577	1400/12/01	38,100	39,690	37,720	39,060	0.88	38,640	-0.21	5.22	111.88 K	430.19 M	0.98	0.6	100.0	100.0	5.0 M	5.52 M	-1.1	0.0
578	1400/11/30	38,920	38,950	37,320	38,010	-2.89	38,720	-1.07	4.37	147.33 K	560.71 M	1.39	0.79	100.0	100.0	6.52 M	7.48 M	-1.15	0.0
579	1400/11/27	39,020	39,900	37,810	38,400	-2.27	39,140	-0.38	5.53	67.21 K	258.47 M	0.63	0.34	100.0	100.0	4.31 M	6.63 M	-1.54	0.0
580	1400/11/25	37,880	39,590	37,880	39,450	-0.03	39,290	-0.43	4.51	155.02 K	605.22 M	1.61	0.8	29.98	100.0	4.03 M	7.76 M	-1.92	-423.76 M
581	1400/11/24	39,700	39,700	37,940	38,240	-3.68	39,460	-0.6	4.64	71.77 K	275.9 M	0.64	0.36	100.0	100.0	4.52 M	5.52 M	-1.22	0.0
582	1400/11/23	39,000	40,850	38,700	39,300	-1.08	39,700	-0.08	5.56	127.44 K	505.36 M	0.82	0.63	100.0	100.0	13.3 M	6.74 M	1.97	0.0
583	1400/11/20	40,470	40,470	38,840	39,880	0.38	39,730	0.0	4.2	106.83 K	424.5 M	0.52	0.52	58.69	96.48	4.79 M	2.79 M	1.72	-160.42 M
584	1400/11/19	40,800	40,800	38,260	39,390	-1.08	39,730	-0.23	6.64	71.13 K	279.85 M	0.27	0.34	100.0	100.0	5.71 M	3.94 M	1.45	0.0
585	1400/11/18	38,100	41,580	38,100	39,530	-1.05	39,820	-0.33	9.13	105.57 K	417.13 M	0.34	0.5	100.0	100.0	6.62 M	5.88 M	1.13	0.0
586	1400/11/17	40,000	40,000	38,700	38,760	-4.84	39,950	-1.92	3.36	148.09 K	575.19 M	0.45	0.67	100.0	100.0	6.85 M	7.67 M	-1.12	0.0
587	1400/11/16	42,390	43,400	39,520	39,550	-4.91	40,730	-2.07	9.82	346.6 K	1.41 B	1.15	1.68	100.0	99.67	10.53 M	13.52 M	-1.28	4.63 M
588	1400/11/13	40,960	42,480	40,960	42,390	4.59	41,590	2.62	3.71	356.42 K	1.49 B	1.37	1.84	100.0	100.0	16.53 M	11.53 M	1.43	0.0
589	1400/11/12	38,190	40,960	38,190	40,960	5.0	40,530	3.9	7.25	361.47 K	1.47 B	1.51	1.96	100.0	100.0	18.17 M	9.62 M	1.89	0.0
590	1400/11/11	37,000	39,770	37,000	39,770	4.99	39,010	2.98	7.49	358.37 K	1.4 B	1.78	2.04	99.27	100.0	19.08 M	10.17 M	1.88	-10.3 M
591	1400/11/10	38,910	38,910	37,500	37,800	-0.05	37,880	0.16	3.76	206.26 K	782.57 M	1.07	1.19	44.94	100.0	5.76 M	13.26 M	-2.3	-430.92 M
592	1400/11/09	37,060	38,910	37,060	38,900	4.96	37,820	2.05	4.99	221.54 K	851.98 M	1.29	1.29	100.0	100.0	12.0 M	7.28 M	1.65	0.0
593	1400/11/06	37,690	38,500	36,840	37,880	3.16	37,060	0.93	4.51	155.41 K	583.69 M	0.89	0.82	93.66	100.0	11.16 M	7.68 M	1.45	-37.02 M
594	1400/11/05	36,400	37,390	36,080	37,260	-1.87	36,720	-3.29	3.63	252.89 K	912.91 M	1.36	1.37	81.03	95.19	8.22 M	12.97 M	-1.58	-129.31 M
595	1400/11/04	36,900	38,980	36,700	36,980	-4.25	37,970	-1.68	6.21	170.31 K	633.03 M	1.02	0.92	99.29	100.0	6.76 M	9.45 M	-1.4	-4.48 M
596	1400/11/03	37,530	38,870	37,440	37,970	-3.63	38,620	-1.98	3.82	167.97 K	632.17 M	1.03	0.91	99.92	100.0	6.65 M	7.02 M	-1.06	-520.55 K
597	1400/11/02	39,930	40,100	38,000	38,390	-3.23	39,400	-0.68	5.53	115.02 K	446.03 M	0.62	0.58	99.42	98.3	4.14 M	5.48 M	-1.32	4.98 M
598	1400/10/29	39,850	39,860	38,800	39,840	-0.38	39,670	-0.8	2.73	170.43 K	670.04 M	0.95	0.83	100.0	100.0	9.44 M	9.05 M	1.04	0.0
599	1400/10/28	41,810	41,810	39,270	39,360	-4.77	39,990	-3.24	6.47	306.8 K	1.22 B	2.08	1.54	92.73	95.64	9.83 M	9.04 M	1.09	-35.41 M
600	1400/10/27	41,390	42,740	40,420	41,070	-0.75	41,330	-0.12	5.74	75.49 K	310.59 M	0.45	0.37	100.0	100.0	3.98 M	5.01 M	-1.26	0.0
601	1400/10/26	41,500	42,500	41,000	42,140	2.41	41,380	0.56	3.66	144.68 K	603.81 M	0.74	0.71	100.0	99.23	6.1 M	4.44 M	1.37	4.64 M
602	1400/10/25	40,120	41,480	40,120	41,470	0.44	41,150	-0.34	3.39	234.7 K	963.9 M	1.42	1.16	100.0	100.0	17.21 M	8.61 M	2.0	0.0
603	1400/10/22	40,820	42,120	40,820	41,020	-1.04	41,290	-0.39	3.18	131.15 K	538.25 M	0.82	0.64	100.0	100.0	7.27 M	8.41 M	-1.16	0.0
604	1400/10/21	41,000	42,180	40,700	41,580	0.0	41,450	-0.31	3.64	152.63 K	630.03 M	0.93	0.65	97.27	100.0	6.81 M	7.33 M	-1.08	-17.22 M
605	1400/10/20	40,210	41,900	40,210	41,780	-0.38	41,580	-0.86	4.2	183.6 K	757.61 M	1.12	0.74	94.29	92.84	11.52 M	9.38 M	1.23	10.98 M
606	1400/10/19	42,800	42,820	41,060	41,440	-4.12	41,940	-2.96	4.29	276.36 K	1.15 B	1.96	1.11	94.6	99.33	12.65 M	16.32 M	-1.29	-54.34 M
607	1400/10/18	43,000	43,340	42,630	42,830	-1.09	43,220	-0.18	1.67	81.83 K	351.47 M	0.5	0.32	100.0	100.0	4.62 M	4.13 M	1.12	0.0
608	1400/10/15	43,030	43,660	42,830	43,290	-0.16	43,300	-0.14	1.94	106.34 K	459.15 M	0.44	0.4	100.0	100.0	9.37 M	7.29 M	1.29	0.0
609	1400/10/14	43,000	43,630	43,000	43,200	-0.64	43,360	-0.28	1.47	173.16 K	748.83 M	0.73	0.64	100.0	100.0	10.26 M	9.85 M	1.04	0.0
610	1400/10/13	44,290	44,290	43,000	43,550	0.02	43,480	-0.14	3.0	178.89 K	776.99 M	0.76	0.6	100.0	93.77	11.26 M	8.28 M	1.36	48.44 M
611	1400/10/12	42,070	44,230	42,070	43,680	0.0	43,540	-0.32	5.13	165.86 K	719.74 M	0.69	0.54	100.0	96.24	9.11 M	8.05 M	1.13	27.07 M
612	1400/10/11	44,300	44,650	43,000	43,140	-1.6	43,680	-0.36	3.84	195.09 K	849.9 M	0.72	0.64	100.0	100.0	5.63 M	8.33 M	-1.48	0.0
613	1400/10/08	44,000	45,580	43,000	43,860	0.97	43,840	0.92	6.0	493.31 K	2.16 B	2.02	1.72	100.0	95.28	24.86 M	14.51 M	1.71	102.11 M
614	1400/10/07	44,150	44,370	42,730	43,670	0.74	43,440	0.21	3.84	156.61 K	682.13 M	0.63	0.53	100.0	100.0	8.53 M	9.22 M	-1.08	0.0
615	1400/10/06	44,440	44,440	42,540	43,200	-0.02	43,350	0.32	4.47	173.25 K	753.59 M	0.72	0.57	100.0	100.0	7.85 M	6.79 M	1.16	0.0
616	1400/10/05	44,200	44,400	41,740	43,750	-0.02	43,210	-1.26	6.37	175.17 K	747.26 M	0.72	0.58	98.52	100.0	6.63 M	6.86 M	-1.03	-11.03 M
617	1400/10/04	45,250	45,250	42,130	43,500	0.76	43,760	1.37	7.41	357.93 K	1.57 B	1.73	1.2	92.9	100.0	9.77 M	10.51 M	-1.08	-111.23 M
618	1400/10/01	42,590	43,450	42,500	43,450	4.98	43,170	4.3	2.24	356.2 K	1.54 B	1.98	1.22	100.0	85.56	17.1 M	10.62 M	1.61	222.33 M
619	1400/09/30	41,500	42,340	40,500	42,110	2.46	41,390	0.71	4.54	181.47 K	756.46 M	0.63	0.62	100.0	100.0	10.22 M	9.46 M	1.08	0.0
620	1400/09/29	41,490	42,000	40,740	41,340	0.66	41,100	0.07	3.09	138.73 K	570.76 M	0.39	0.46	100.0	100.0	7.71 M	6.79 M	1.14	0.0
621	1400/09/28	41,480	42,480	40,280	41,000	-1.18	41,070	-1.01	5.46	176.32 K	716.34 M	0.47	0.54	100.0	100.0	8.33 M	9.55 M	-1.15	0.0
622	1400/09/27	41,490	42,500	40,110	42,270	2.45	41,490	0.56	5.96	180.74 K	754.26 M	0.46	0.54	100.0	100.0	8.67 M	5.94 M	1.46	0.0
623	1400/09/24	42,690	42,690	40,220	41,490	0.9	41,260	0.34	6.14	224.45 K	927.5 M	0.56	0.61	100.0	100.0	7.25 M	7.54 M	-1.04	0.0
624	1400/09/23	41,050	43,480	40,800	41,920	-2.38	41,120	-4.24	6.57	717.43 K	2.95 B	2.38	1.91	99.11	100.0	21.5 M	22.35 M	-1.04	-26.14 M
625	1400/09/22	43,810	45,000	42,430	42,430	-4.99	42,940	-3.85	6.06	458.49 K	1.97 B	1.26	1.06	100.0	100.0	13.21 M	17.27 M	-1.31	0.0
626	1400/09/21	47,140	47,140	43,750	44,660	-3.02	44,660	-3.02	7.75	278.18 K	1.24 B	0.75	0.62	100.0	100.0	10.47 M	15.63 M	-1.49	0.0
627	1400/09/20	46,400	47,000	45,500	46,180	1.47	46,050	1.19	3.3	270.07 K	1.25 B	0.76	0.6	100.0	100.0	11.03 M	9.45 M	1.17	0.0
628	1400/09/17	46,000	46,210	44,760	45,710	1.74	45,510	1.29	3.24	297.2 K	1.35 B	0.93	0.66	100.0	99.03	10.25 M	10.08 M	1.02	13.17 M
629	1400/09/16	45,280	45,280	43,650	45,000	-1.55	44,930	-1.71	3.73	204.12 K	909.08 M	0.6	0.45	100.0	100.0	9.0 M	8.04 M	1.12	0.0
630	1400/09/15	46,550	48,350	45,290	45,290	-4.99	45,710	-4.11	6.76	766.57 K	3.5 B	3.06	1.78	100.0	100.0	12.88 M	29.69 M	-2.31	0.0
631	1400/09/14	49,180	49,180	46,110	47,320	-2.11	47,670	-1.39	6.66	320.84 K	1.53 B	1.51	0.74	100.0	100.0	8.74 M	13.3 M	-1.52	0.0
632	1400/09/13	47,800	49,600	47,010	48,000	-1.62	48,340	-0.92	5.51	187.96 K	903.11 M	0.77	0.43	100.0	100.0	11.43 M	6.06 M	1.89	0.0
633	1400/09/10	49,970	50,000	47,060	47,940	-1.92	48,790	-0.18	6.25	122.85 K	597.77 M	0.48	0.28	100.0	100.0	5.8 M	5.48 M	1.06	0.0
634	1400/09/09	50,000	50,000	48,120	49,000	2.28	48,880	2.02	3.91	312.48 K	1.53 B	1.3	0.7	100.0	99.57	9.55 M	8.74 M	1.09	6.57 M
635	1400/09/08	47,380	48,150	46,570	47,900	1.1	47,910	1.12	3.39	309.34 K	1.48 B	1.23	0.7	100.0	98.19	11.06 M	9.83 M	1.12	26.84 M
636	1400/09/07	46,220	48,260	46,220	47,500	0.76	47,380	0.51	4.41	130.19 K	621.09 M	0.38	0.26	100.0	100.0	6.61 M	5.09 M	1.3	0.0
637	1400/09/06	48,590	48,590	46,250	47,900	-0.21	47,140	-1.79	5.06	339.33 K	1.6 B	0.95	0.66	100.0	100.0	11.94 M	11.19 M	1.07	0.0
638	1400/09/03	49,000	49,000	47,030	48,000	-0.83	48,000	-0.83	4.19	199.99 K	956.67 M	0.41	0.38	100.0	100.0	8.94 M	8.11 M	1.1	0.0
639	1400/09/02	49,900	49,900	47,560	48,500	-1.3	48,400	-1.51	4.92	219.5 K	1.06 B	0.35	0.39	100.0	99.55	7.89 M	7.02 M	1.12	4.81 M
640	1400/09/01	49,280	49,990	48,340	48,970	-0.12	49,140	0.22	3.41	363.59 K	1.79 B	0.42	0.62	100.0	99.78	10.7 M	12.38 M	-1.16	3.92 M
641	1400/08/30	48,710	51,430	48,320	49,100	-3.46	49,030	-3.6	6.44	604.8 K	2.97 B	0.7	1.03	100.0	98.62	8.72 M	14.7 M	-1.69	40.83 M
642	1400/08/29	52,600	52,890	50,340	50,340	-4.98	50,860	-4.0	5.07	397.72 K	2.02 B	0.46	0.67	92.99	100.0	10.17 M	17.44 M	-1.72	-141.78 M
643	1400/08/26	53,550	55,000	52,570	52,570	-4.99	52,980	-4.25	4.62	832.39 K	4.41 B	1.11	1.47	100.0	100.0	12.08 M	16.09 M	-1.33	0.0
644	1400/08/25	55,900	57,430	52,150	53,550	-2.14	55,330	1.11	10.12	901.47 K	4.99 B	1.47	1.68	100.0	100.0	12.47 M	12.92 M	-1.04	0.0
645	1400/08/24	54,660	55,020	52,700	55,020	5.0	54,720	4.43	4.4	1.58 M	8.66 B	4.43	3.33	100.0	69.54	32.68 M	16.87 M	1.94	2.64 B
646	1400/08/23	51,970	52,640	50,500	52,640	4.99	52,400	4.51	4.24	584.61 K	3.06 B	1.87	1.22	100.0	100.0	82.8 M	12.61 M	6.57	0.0
647	1400/08/22	48,500	51,200	47,450	50,480	1.08	50,140	0.4	7.9	393.88 K	1.97 B	1.35	0.82	86.58	100.0	7.67 M	8.13 M	-1.06	-265.06 M
648	1400/08/19	49,120	51,600	48,710	50,190	0.9	49,940	0.4	5.93	271.95 K	1.36 B	0.93	0.55	100.0	100.0	11.14 M	7.86 M	1.42	0.0
649	1400/08/18	50,350	50,380	48,500	49,060	-2.39	49,740	-1.03	3.88	222.9 K	1.1 B	0.7	0.44	100.0	100.0	7.51 M	7.72 M	-1.03	0.0
650	1400/08/17	49,970	51,500	49,100	50,350	2.05	50,260	1.86	4.89	312.08 K	1.57 B	1.05	0.62	100.0	99.89	11.37 M	8.38 M	1.36	1.74 M
651	1400/08/16	51,000	51,000	47,640	49,000	-1.76	49,340	-1.08	7.05	365.81 K	1.8 B	0.8	0.73	99.27	99.8	9.43 M	9.74 M	-1.03	-9.65 M
652	1400/08/15	50,060	50,060	48,780	50,060	4.99	49,880	4.61	2.62	291.17 K	1.46 B	0.52	0.58	100.0	89.7	11.85 M	11.89 M	-1.0	150.18 M
653	1400/08/12	47,680	48,180	46,100	48,180	4.99	47,680	3.9	4.51	263.11 K	1.26 B	0.46	0.52	100.0	100.0	16.85 M	8.6 M	1.96	0.0
654	1400/08/11	45,540	46,450	44,100	46,450	5.0	45,890	3.73	5.33	351.32 K	1.61 B	0.51	0.69	99.83	100.0	11.92 M	8.27 M	1.44	-2.75 M
655	1400/08/10	43,470	45,390	43,470	44,780	2.92	44,240	1.68	4.42	212.58 K	947.89 M	0.26	0.41	100.0	100.0	6.08 M	7.71 M	-1.27	0.0
656	1400/08/09	44,990	44,990	43,440	44,800	-2.01	43,510	-4.83	3.57	1.16 M	5.03 B	1.61	2.4	50.77	99.78	12.96 M	17.73 M	-1.37	-2.46 B
657	1400/08/08	48,000	49,450	45,250	45,400	-4.68	45,720	-4.01	9.28	800.28 K	3.66 B	1.17	1.75	75.35	99.91	11.58 M	13.64 M	-1.18	-898.57 M
658	1400/08/05	46,700	49,000	46,700	48,350	1.98	47,630	0.46	4.93	327.62 K	1.56 B	0.5	0.71	100.0	91.75	8.97 M	7.87 M	1.14	128.8 M
659	1400/08/04	50,150	50,150	47,030	47,390	-4.26	47,410	-4.22	6.63	976.04 K	4.63 B	1.85	2.19	79.62	99.96	11.44 M	16.64 M	-1.45	-941.29 M
660	1400/08/03	49,520	50,960	49,400	49,440	-4.9	49,500	-4.79	3.16	870.31 K	4.31 B	2.07	1.98	70.18	100.0	7.75 M	19.06 M	-2.46	-1.28 B
661	1400/08/01	55,500	55,500	50,670	51,090	-4.18	51,990	-2.49	9.53	607.89 K	3.16 B	1.42	1.38	94.42	100.0	9.66 M	14.63 M	-1.52	-176.25 M
662	1400/07/28	52,940	53,480	51,020	53,480	4.99	53,320	4.67	4.82	635.08 K	3.39 B	1.63	1.44	98.06	60.95	33.21 M	8.36 M	3.97	1.26 B
663	1400/07/27	51,490	52,290	50,500	51,970	3.71	50,940	1.66	3.54	203.13 K	1.04 B	0.43	0.44	99.9	99.67	9.47 M	5.33 M	1.78	2.41 M
664	1400/07/26	50,210	51,200	49,270	49,880	-2.99	50,110	-2.55	3.92	320.19 K	1.6 B	0.67	0.68	100.0	96.23	8.06 M	9.3 M	-1.15	60.45 M
665	1400/07/25	54,200	54,200	50,210	51,390	-2.67	51,420	-2.61	7.95	331.15 K	1.7 B	0.71	0.7	99.43	100.0	10.58 M	9.11 M	1.16	-9.76 M
666	1400/07/24	51,990	52,960	51,870	52,960	5.0	52,800	4.68	2.1	658.11 K	3.47 B	1.6	1.4	100.0	60.38	13.21 M	10.04 M	1.32	1.38 B
667	1400/07/21	50,250	52,640	50,120	50,160	-4.91	50,440	-4.38	5.03	435.44 K	2.2 B	1.12	0.88	81.68	100.0	5.9 M	10.71 M	-1.82	-402.29 M
668	1400/07/20	55,050	55,200	52,440	52,450	-4.98	52,750	-4.44	5.26	600.66 K	3.17 B	1.77	1.23	70.07	100.0	6.02 M	13.2 M	-2.19	-948.28 M
669	1400/07/19	55,100	57,000	54,810	54,830	-2.0	55,200	-1.34	4.0	356.38 K	1.97 B	1.06	0.66	100.0	100.0	8.98 M	10.63 M	-1.18	0.0
670	1400/07/18	55,800	57,100	55,500	55,640	-2.59	55,950	-2.05	2.88	273.76 K	1.53 B	0.74	0.49	99.71	99.66	7.75 M	9.48 M	-1.22	790.97 K
671	1400/07/17	58,000	58,880	55,810	56,230	-2.83	57,120	-1.3	5.5	393.64 K	2.25 B	1.07	0.69	98.16	99.93	10.17 M	10.5 M	-1.03	-39.64 M
672	1400/07/14	57,600	58,790	57,060	58,580	2.27	57,870	1.03	3.03	315.32 K	1.82 B	0.85	0.53	100.0	100.0	6.1 M	7.6 M	-1.25	0.0
673	1400/07/12	56,850	57,980	56,010	57,600	1.32	57,280	0.76	3.52	357.69 K	2.05 B	0.94	0.58	100.0	99.77	8.26 M	10.59 M	-1.28	4.81 M
674	1400/07/11	57,700	58,900	56,510	56,890	-2.1	56,850	-2.17	4.23	339.17 K	1.93 B	0.77	0.53	100.0	100.0	7.56 M	7.87 M	-1.04	0.0
675	1400/07/10	57,000	60,000	57,000	57,700	-1.47	58,110	-0.77	5.26	445.15 K	2.59 B	0.88	0.66	99.97	100.0	8.06 M	9.01 M	-1.12	-703.2 K
676	1400/07/07	59,470	59,830	57,220	58,500	-1.63	58,560	-1.53	4.56	376.21 K	2.2 B	0.67	0.52	96.5	98.64	7.16 M	9.29 M	-1.3	-47.23 M
677	1400/07/06	61,440	61,440	57,260	59,000	-0.19	59,470	0.61	7.3	327.78 K	1.95 B	0.54	0.44	100.0	100.0	6.65 M	9.55 M	-1.44	0.0
678	1400/07/04	59,700	61,400	57,000	59,000	-0.84	59,110	-0.66	7.72	417.32 K	2.47 B	0.65	0.51	100.0	95.78	9.14 M	10.79 M	-1.18	104.07 M
679	1400/07/03	59,490	59,700	57,500	59,700	4.99	59,500	4.64	3.83	647.61 K	3.85 B	1.03	0.79	99.59	60.06	10.26 M	9.18 M	1.12	1.52 B
680	1400/06/31	57,990	58,860	54,110	58,330	2.8	56,860	0.21	8.78	754.97 K	4.29 B	1.35	0.89	100.0	88.12	9.73 M	10.51 M	-1.08	510.17 M
681	1400/06/30	61,450	61,450	56,210	56,300	-4.83	56,740	-4.09	9.32	650.0 K	3.69 B	1.19	0.76	100.0	100.0	8.44 M	10.91 M	-1.29	0.0
682	1400/06/29	61,490	61,490	58,080	58,520	-2.66	59,160	-1.6	5.87	588.68 K	3.48 B	0.98	0.67	100.0	100.0	7.9 M	13.04 M	-1.65	0.0
683	1400/06/28	62,000	63,800	59,380	60,010	-3.98	60,120	-3.81	7.44	554.81 K	3.34 B	0.92	0.62	100.0	100.0	8.89 M	11.95 M	-1.34	0.0
684	1400/06/27	65,800	66,190	61,350	61,370	-4.96	62,500	-3.21	7.89	586.45 K	3.67 B	0.79	0.64	89.96	100.0	8.02 M	14.96 M	-1.86	-368.1 M
685	1400/06/24	65,000	66,000	62,120	65,150	1.73	64,570	0.83	6.25	419.07 K	2.71 B	0.53	0.44	100.0	97.39	9.59 M	3.59 M	2.67	70.75 M
686	1400/06/23	62,000	65,090	62,000	64,700	3.94	64,040	2.88	4.98	575.16 K	3.68 B	0.72	0.59	100.0	92.17	9.96 M	7.29 M	1.37	288.43 M
687	1400/06/22	62,020	65,000	61,760	62,000	-4.63	62,250	-4.25	5.25	860.76 K	5.36 B	1.09	0.89	83.63	100.0	8.98 M	10.15 M	-1.13	-877.01 M
688	1400/06/21	64,910	67,890	64,910	64,910	-4.99	65,010	-4.84	4.59	563.48 K	3.66 B	0.68	0.56	53.95	99.97	4.09 M	18.97 M	-4.64	-1.69 B
689	1400/06/20	69,010	72,200	67,560	67,560	-4.99	68,320	-3.92	6.87	1.28 M	8.76 B	1.71	1.33	80.83	81.58	10.79 M	18.23 M	-1.69	-65.15 M
690	1400/06/17	70,500	73,880	69,050	70,290	-0.45	71,110	0.71	6.99	659.89 K	4.69 B	0.8	0.68	93.43	80.92	11.72 M	4.12 M	2.85	587.27 M
691	1400/06/16	71,390	72,620	68,940	70,990	-0.18	70,610	-0.72	5.34	645.77 K	4.56 B	0.66	0.64	98.15	99.36	11.53 M	6.54 M	1.76	-55.36 M
692	1400/06/15	71,100	72,980	69,150	69,600	-2.92	71,120	-0.8	5.54	804.56 K	5.72 B	0.82	0.78	100.0	100.0	11.56 M	8.64 M	1.34	0.0
693	1400/06/14	73,520	74,810	71,000	71,170	-3.49	71,690	-2.78	5.37	766.77 K	5.5 B	0.64	0.75	97.82	100.0	10.71 M	12.72 M	-1.19	-120.01 M
694	1400/06/13	75,200	75,200	72,010	74,170	3.11	73,740	2.52	4.43	867.25 K	6.4 B	0.74	0.83	90.65	100.0	11.69 M	12.25 M	-1.05	-597.99 M
695	1400/06/10	68,900	72,590	68,900	72,590	4.99	71,930	4.04	5.36	1.04 M	7.48 B	0.84	0.99	100.0	74.77	13.55 M	12.35 M	1.1	1.89 B
696	1400/06/09	68,830	71,720	68,490	68,610	-4.83	69,140	-4.09	4.72	1.39 M	9.61 B	1.25	1.34	88.6	100.0	11.49 M	19.07 M	-1.66	-1.1 B
697	1400/06/08	71,990	73,120	71,990	71,990	-4.99	72,090	-4.86	1.57	865.6 K	6.24 B	0.77	0.82	62.5	100.0	12.42 M	19.14 M	-1.54	-2.34 B
698	1400/06/07	79,350	79,350	72,210	73,120	-3.5	75,770	0.0	9.89	1.81 M	13.74 B	1.91	1.71	99.25	94.52	13.24 M	14.86 M	-1.12	649.8 M
699	1400/06/06	74,260	76,180	73,790	76,180	4.99	75,770	4.42	3.24	728.36 K	5.52 B	0.71	0.7	94.76	92.82	15.29 M	16.47 M	-1.08	107.11 M
700	1400/06/03	72,780	72,790	70,950	72,790	4.99	72,560	4.66	2.59	1.38 M	10.04 B	1.42	1.4	91.29	88.56	14.9 M	14.77 M	1.01	274.56 M
701	1400/06/02	68,260	69,610	67,000	69,610	4.99	69,330	4.57	3.9	769.26 K	5.33 B	0.76	0.77	96.3	73.9	22.53 M	9.83 M	2.29	1.2 B
702	1400/06/01	66,990	67,500	64,500	67,000	0.86	66,300	-0.2	4.65	926.93 K	6.15 B	0.95	0.94	99.28	86.3	12.9 M	9.95 M	1.3	797.45 M
703	1400/05/31	66,650	68,480	65,210	66,730	-0.19	66,430	-0.64	5.01	926.29 K	6.15 B	0.9	0.95	92.24	98.5	9.64 M	11.24 M	-1.17	-384.85 M
704	1400/05/24	64,500	67,380	64,500	67,200	4.71	66,860	4.18	4.47	1.12 M	7.47 B	1.21	1.12	90.76	86.12	9.71 M	10.1 M	-1.04	346.86 M
705	1400/05/23	64,000	66,500	63,040	64,190	-3.17	64,180	-3.18	5.49	1.14 M	7.29 B	1.36	1.18	96.53	99.92	10.59 M	15.04 M	-1.42	-246.5 M
706	1400/05/20	66,880	68,590	65,000	65,240	-3.28	66,290	-1.72	5.52	940.52 K	6.24 B	0.99	0.98	100.0	100.0	9.2 M	13.18 M	-1.43	0.0
707	1400/05/19	67,210	68,700	66,200	67,330	0.03	67,450	0.21	3.78	780.02 K	5.26 B	0.77	0.81	100.0	99.67	9.82 M	11.78 M	-1.2	17.33 M
708	1400/05/18	67,100	70,000	66,620	66,980	-4.16	67,310	-3.69	5.07	1.16 M	7.79 B	1.22	1.2	100.0	100.0	11.19 M	13.83 M	-1.24	0.0
709	1400/05/17	70,200	71,200	68,000	69,350	0.7	69,890	1.48	4.71	612.31 K	4.28 B	0.57	0.62	100.0	100.0	10.7 M	12.33 M	-1.15	0.0
710	1400/05/16	71,700	71,700	67,000	67,280	-1.98	68,870	0.34	7.01	675.79 K	4.65 B	0.58	0.68	97.89	99.54	7.71 M	9.75 M	-1.27	-77.02 M
711	1400/05/13	67,530	72,000	65,740	69,910	1.32	68,640	-0.52	9.52	1.53 M	10.53 B	1.41	1.62	100.0	98.74	11.7 M	13.0 M	-1.11	132.97 M
712	1400/05/12	70,000	71,420	68,680	68,680	-4.99	69,000	-4.55	3.99	1.08 M	7.43 B	0.96	1.16	90.94	99.9	9.04 M	14.78 M	-1.63	-666.01 M
713	1400/05/11	73,700	75,000	71,580	71,580	-4.99	72,290	-4.05	4.78	830.43 K	6.0 B	0.62	0.91	84.14	94.01	8.24 M	13.18 M	-1.6	-592.26 M
714	1400/05/10	79,500	80,000	73,920	73,920	-5.0	75,340	-3.17	8.23	1.26 M	9.47 B	1.12	1.35	85.48	96.05	8.63 M	14.93 M	-1.73	-1.0 B
715	1400/05/09	76,990	78,030	75,010	78,030	4.99	77,810	4.7	4.03	1.12 M	8.72 B	1.16	1.19	100.0	88.27	13.25 M	12.25 M	1.08	1.02 B
716	1400/05/06	71,500	74,550	71,500	74,550	5.0	74,320	4.68	4.27	1.16 M	8.62 B	1.23	1.23	100.0	86.16	16.97 M	14.45 M	1.17	1.19 B
717	1400/05/05	69,890	73,960	69,890	69,890	-4.99	71,000	-3.48	5.82	1.25 M	8.89 B	1.48	1.34	75.45	100.0	9.2 M	13.82 M	-1.5	-2.18 B
718	1400/05/04	79,100	79,100	71,740	71,740	-4.99	73,560	-2.58	10.26	1.86 M	13.7 B	3.02	1.98	87.04	99.26	12.45 M	23.12 M	-1.86	-1.67 B
719	1400/04/28	75,710	75,710	75,710	75,710	4.99	75,510	4.72	0.0	214.85 K	1.63 B	0.25	0.22	100.0	100.0	85.61 M	9.09 M	9.42	0.0
720	1400/04/27	71,960	72,390	70,000	72,390	4.99	72,110	4.58	3.41	355.16 K	2.56 B	0.4	0.33	100.0	100.0	17.66 M	9.28 M	1.9	0.0
721	1400/04/26	68,370	69,200	67,360	69,200	4.99	68,950	4.61	2.73	1.01 M	6.99 B	1.19	0.95	100.0	97.57	11.06 M	15.23 M	-1.38	170.2 M
722	1400/04/23	66,800	67,750	64,200	66,960	2.83	65,910	1.21	5.53	779.08 K	5.13 B	0.89	0.72	100.0	100.0	9.35 M	11.16 M	-1.19	0.0
723	1400/04/22	63,200	67,730	63,200	64,190	-2.95	65,120	-1.54	7.17	716.99 K	4.67 B	0.74	0.65	96.51	99.84	7.93 M	10.2 M	-1.29	-155.21 M
724	1400/04/21	67,020	67,020	63,930	65,010	1.85	66,140	3.62	4.83	1.44 M	9.49 B	1.63	1.33	98.36	98.41	9.97 M	14.74 M	-1.48	-4.64 M
725	1400/04/20	63,800	63,960	62,000	63,960	4.99	63,830	4.78	3.16	545.23 K	3.48 B	0.59	0.46	100.0	89.47	13.28 M	9.76 M	1.36	366.38 M
726	1400/04/19	59,970	63,600	58,300	62,510	3.08	60,920	0.46	9.09	789.19 K	4.81 B	0.88	0.68	100.0	100.0	9.23 M	8.71 M	1.06	0.0
727	1400/04/16	60,760	62,500	58,700	59,960	-1.09	60,640	0.03	6.47	888.59 K	5.39 B	1.04	0.77	98.09	98.98	8.4 M	11.21 M	-1.33	-47.78 M
728	1400/04/15	59,400	60,760	59,400	60,760	4.99	60,620	4.75	2.29	1.22 M	7.37 B	1.68	1.02	100.0	78.57	13.99 M	13.82 M	1.01	1.58 B
729	1400/04/14	55,700	58,420	55,640	58,420	5.0	57,870	4.01	5.0	956.47 K	5.54 B	1.11	0.76	100.0	72.56	19.77 M	9.23 M	2.14	1.52 B
730	1400/04/13	55,000	56,890	53,700	56,020	0.02	55,640	-0.66	5.94	754.73 K	4.2 B	0.77	0.62	98.94	99.5	10.79 M	10.8 M	-1.0	-23.55 M
731	1400/04/12	58,250	58,250	55,000	55,000	-4.15	56,010	-2.39	5.91	682.9 K	3.82 B	0.64	0.57	100.0	100.0	9.15 M	10.68 M	-1.17	0.0
732	1400/04/09	58,000	58,200	56,730	57,120	-1.36	57,380	-0.92	2.59	669.57 K	3.84 B	0.58	0.58	100.0	100.0	11.37 M	9.44 M	1.2	0.0
733	1400/04/08	59,600	59,600	57,000	57,800	0.77	57,910	0.96	4.56	562.12 K	3.26 B	0.39	0.5	99.96	89.88	9.04 M	7.99 M	1.13	328.3 M
734	1400/04/07	55,040	58,900	55,040	57,970	3.09	57,360	2.01	7.01	1.63 M	9.35 B	1.2	1.49	99.77	98.26	11.56 M	16.09 M	-1.39	140.94 M
735	1400/04/06	55,700	57,490	55,420	56,370	-2.12	56,230	-2.36	3.74	1.36 M	7.65 B	0.91	1.33	100.0	98.14	11.54 M	13.87 M	-1.2	142.62 M
736	1400/04/05	59,500	59,500	56,300	57,050	-2.09	57,590	-1.17	5.68	1.12 M	6.44 B	0.78	1.15	100.0	100.0	11.56 M	11.5 M	1.01	0.0
737	1400/04/02	58,850	58,880	57,000	58,350	4.03	58,270	3.89	3.3	1.07 M	6.26 B	0.75	1.17	98.49	95.41	9.87 M	13.26 M	-1.34	192.74 M
738	1400/04/01	54,070	56,730	53,000	56,730	5.0	56,090	3.81	7.04	2.01 M	11.3 B	1.6	2.47	99.38	86.46	18.88 M	14.92 M	1.27	1.46 B
739	1400/03/31	55,900	55,900	52,740	52,900	-4.7	54,030	-2.67	5.99	1.2 M	6.47 B	0.99	1.58	97.74	98.89	10.85 M	12.75 M	-1.18	-74.71 M
740	1400/03/30	54,400	56,360	53,030	55,390	3.19	55,510	3.41	6.28	2.05 M	11.39 B	1.52	3.14	100.0	87.41	16.61 M	18.11 M	-1.09	1.43 B
741	1400/03/29	53,000	55,980	53,000	54,000	-2.1	53,680	-2.68	5.62	827.45 K	4.44 B	0.68	1.35	100.0	100.0	14.85 M	9.94 M	1.49	0.0
742	1400/03/26	56,520	58,360	54,800	54,910	-4.8	55,160	-4.37	6.5	1.11 M	6.11 B	0.95	1.99	100.0	100.0	14.08 M	9.78 M	1.44	0.0
743	1400/03/25	59,000	61,270	56,520	56,520	-4.99	57,680	-3.04	8.4	1.13 M	6.5 B	0.85	2.25	100.0	98.38	13.71 M	11.29 M	1.21	105.3 M
744	1400/03/24	59,900	61,890	57,150	59,920	2.04	59,490	1.31	8.29	959.78 K	5.71 B	0.59	2.12	100.0	91.3	11.22 M	8.94 M	1.25	496.75 M
745	1400/03/22	58,360	60,590	58,360	58,600	-4.61	58,720	-4.41	3.82	2.75 M	16.14 B	2.56	8.71	99.87	95.51	13.34 M	12.96 M	1.03	704.42 M
746	1400/03/19	60,600	60,600	60,600	60,600	-4.99	61,430	-3.68	0.0	167.23 K	1.01 B	0.16	0.54	40.2	70.1	3.88 M	23.68 M	-6.1	-303.0 M
747	1400/03/18	63,250	67,000	62,320	62,320	-5.0	63,780	-2.77	7.51	852.97 K	5.44 B	0.97	3.23	100.0	96.52	7.47 M	10.28 M	-1.38	189.31 M
748	1400/03/17	64,520	68,480	63,200	64,510	-2.74	65,600	-1.1	8.35	1.93 M	12.64 B	3.87	11.47	100.0	99.21	9.0 M	9.18 M	-1.02	99.71 M
749	1400/03/12	64,000	67,200	64,000	67,200	-16.5	66,330	-17.58	5.0	2.41 M	15.95 B	12.86	50.33	89.57	100.0	16.65 M	16.03 M	1.04	-1.66 B
750	1400/03/09	76,970	76,970	76,970	76,970	-5.0	80,480	-0.67	0.0	24.63 K	189.6 M	0.13	0.53	100.0	71.74	4.03 M	34.0 M	-8.43	53.59 M
751	1400/03/08	77,670	77,670	77,670	77,670	-4.99	81,020	-0.89	0.0	32.8 K	254.75 M	0.18	0.73	100.0	100.0	2.01 M	36.39 M	-18.14	0.0
752	1400/03/05	78,110	78,110	78,110	78,110	-5.0	81,750	-0.57	0.0	12.23 K	95.54 M	0.07	0.28	100.0	100.0	2.73 M	31.85 M	-11.67	0.0
753	1400/03/04	78,660	78,660	78,660	78,660	-5.0	82,220	-0.7	0.0	14.97 K	117.75 M	0.09	0.34	100.0	100.0	2.62 M	13.08 M	-5.0	0.0
754	1400/03/03	85,000	85,000	80,750	80,750	-40.38	82,800	-38.86	5.26	850.44 K	7.04 B	261.08	759.42	33.04	100.0	11.87 M	19.4 M	-1.63	-4.71 B
755	1400/02/27	134,910	134,910	134,910	134,910	-5.0	141,160	-0.6	0.0	12.7 K	171.35 M	14.18	22.99	100.0	100.0	28.56 M	57.12 M	-2.0	0.0
756	1400/02/26	134,920	134,920	134,920	134,920	-5.0	142,010	-0.01	0.0	188.0	2.54 M	0.16	0.32	100.0	100.0	845.5 K	2.54 M	-3.0	0.0
757	1400/02/25	135,020	135,020	135,020	135,020	-5.0	142,020	-0.07	0.0	1.53 K	20.6 M	1.36	2.86	100.0	100.0	3.43 M	20.6 M	-6.0	0.0
758	1400/02/22	137,870	137,870	137,870	137,870	-3.0	142,120	-0.01	0.0	1.14 K	15.74 M	1.27	2.11	12.43	100.0	978.88 K	15.74 M	-16.08	-13.79 M
759	1400/02/21	137,880	137,880	137,880	137,880	-3.0	142,130	-0.01	0.0	730.0	10.07 M	0.96	1.04	100.0	100.0	2.52 M	10.07 M	-4.0	0.0
760	1400/02/20	133,640	133,640	133,640	133,640	-5.99	142,140	-0.01	0.0	892.0	11.92 M	1.49	1.29	100.0	100.0	794.71 K	5.96 M	-7.5	0.0
761	1400/02/19	137,920	137,920	137,920	137,920	-3.0	142,160	-0.01	0.0	1.68 K	23.13 M	5.93	2.43	100.0	100.0	7.71 M	23.13 M	-3.0	0.0
762	1400/02/18	137,930	137,930	137,930	137,930	-3.0	142,180	-0.01	0.0	1.17 K	16.17 M	15.84	1.46	100.0	100.0	5.39 M	16.17 M	-3.0	0.0
763	1400/02/15	137,930	137,930	137,930	137,930	-3.0	142,190	0.0	0.0	37.0	510.34 K	0.44	0.05	100.0	100.0	510.34 K	510.34 K	1.0	0.0
764	1400/02/13	137,930	137,930	137,930	137,930	-3.0	142,190	0.0	0.0	6.0	82.76 K	0.05	0.01	100.0	100.0	82.76 K	82.76 K	1.0	0.0
765	1400/02/12	137,930	137,930	137,930	137,930	-3.0	142,190	0.0	0.0	100.0	1.38 M	0.5	0.11	100.0	100.0	1.38 M	1.38 M	1.0	0.0
766	1400/02/11	137,930	137,930	137,930	137,930	-3.0	142,190	0.0	0.0	100.0	1.38 M	0.27	0.11	100.0	100.0	689.65 K	1.38 M	-2.0	0.0
767	1400/02/08	137,930	137,930	137,930	137,930	-3.0	142,190	0.0	0.0	127.0	1.75 M	0.34	0.12	100.0	100.0	583.9 K	1.75 M	-3.0	0.0
768	1400/02/07	137,930	137,930	137,930	137,930	-3.0	142,190	0.0	0.0	90.0	1.24 M	0.24	0.06	100.0	100.0	620.69 K	1.24 M	-2.0	0.0
769	1400/02/06	137,930	137,930	137,930	137,930	-3.0	142,190	0.0	0.0	140.0	1.93 M	0.4	0.01	100.0	100.0	965.51 K	1.93 M	-2.0	0.0
770	1400/02/05	137,940	137,940	137,940	137,940	-3.0	142,190	-0.01	0.0	550.0	7.59 M	1.07	0.04	100.0	100.0	7.59 M	7.59 M	1.0	0.0
771	1400/02/04	137,950	137,950	137,950	137,950	-3.0	142,200	-0.01	0.0	955.0	13.17 M	1.8	0.06	100.0	100.0	365.95 K	148.03 K	2.47	0.0
772	1400/01/30	139,370	139,370	139,370	139,370	-2.0	142,210	0.0	0.0	109.0	1.52 M	0.19	0.01	100.0	100.0	759.57 K	1.52 M	-2.0	0.0
773	1400/01/29	139,370	139,370	139,370	139,370	-2.0	142,210	0.0	0.0	100.0	1.39 M	0.12	0.01	100.0	100.0	1.39 M	1.39 M	1.0	0.0
774	1400/01/28	139,370	139,370	139,370	139,370	-2.0	142,210	0.0	0.0	55.0	766.54 K	0.03	0.0	100.0	100.0	766.54 K	766.54 K	1.0	0.0
775	1400/01/25	139,380	139,380	139,380	139,380	-2.0	142,210	-0.01	0.0	1.35 K	18.84 M	0.94	0.08	100.0	100.0	3.77 M	18.84 M	-5.0	0.0
776	1400/01/24	139,390	139,390	139,390	139,390	-2.0	142,220	-0.01	0.0	1.03 K	14.39 M	0.65	0.06	100.0	100.0	3.6 M	7.19 M	-2.0	0.0
777	1400/01/23	139,390	139,390	139,390	139,390	-2.0	142,230	0.0	0.0	317.0	4.42 M	0.14	0.02	100.0	100.0	2.21 M	4.42 M	-2.0	0.0
778	1400/01/22	136,560	136,560	136,560	136,560	-4.0	142,230	-0.01	0.0	1.29 K	17.66 M	0.66	0.08	100.0	100.0	1.61 M	17.66 M	-11.0	0.0
779	1400/01/21	139,440	139,440	139,440	139,440	-2.0	142,250	-0.02	0.0	3.97 K	55.32 M	3.02	0.23	100.0	100.0	13.83 M	13.83 M	1.0	0.0
780	1400/01/18	139,440	139,440	139,440	139,440	-2.0	142,280	0.0	0.0	609.0	8.49 M	0.45	0.03	100.0	100.0	2.12 M	8.49 M	-4.0	0.0
781	1400/01/17	139,450	139,450	139,450	139,450	-2.0	142,280	-0.01	0.0	1.69 K	23.61 M	1.27	0.1	100.0	100.0	3.37 M	11.8 M	-3.5	0.0
782	1400/01/16	139,480	139,480	139,480	139,480	-2.0	142,290	-0.02	0.0	3.42 K	47.73 M	3.06	0.18	100.0	100.0	3.67 M	23.87 M	-6.5	0.0
783	1400/01/15	139,480	139,480	139,480	139,480	-2.0	142,320	0.0	0.0	36.0	502.13 K	0.01	0.0	100.0	100.0	502.13 K	502.13 K	1.0	0.0
784	1400/01/14	139,490	139,490	139,490	139,490	-2.0	142,320	-0.01	0.0	812.0	11.33 M	0.02	0.03	100.0	100.0	1.26 M	11.33 M	-9.0	0.0
785	1400/01/11	139,500	139,500	139,500	139,500	-2.0	142,330	-0.01	0.0	785.0	10.95 M	0.01	0.03	100.0	100.0	912.56 K	10.95 M	-12.0	0.0
786	1400/01/10	139,510	139,510	139,510	139,510	-2.0	142,340	-0.01	0.0	1.59 K	22.14 M	0.03	0.06	100.0	100.0	3.16 M	22.14 M	-7.0	0.0
787	1400/01/08	139,530	139,530	139,530	139,530	-1.99	142,350	-0.01	0.0	2.37 K	33.1 M	0.04	0.08	100.0	100.0	4.14 M	33.1 M	-8.0	0.0
788	1400/01/07	139,590	139,590	139,590	139,590	-1.99	142,370	-0.04	0.0	7.07 K	98.73 M	0.12	0.23	100.0	100.0	6.58 M	49.37 M	-7.5	0.0
789	1399/12/27	141,670	141,670	141,670	141,670	-2.0	142,430	-1.47	0.0	253.24 K	3.59 B	26.95	9.0	100.0	100.0	18.12 M	76.33 M	-4.21	0.0
790	1399/12/26	139,320	139,320	139,320	139,320	-4.0	144,560	-0.39	0.0	33.03 K	460.15 M	8.69	1.04	100.0	100.0	5.82 M	41.83 M	-7.18	0.0
791	1399/12/25	142,250	142,250	142,250	142,250	-2.0	145,120	-0.02	0.0	3.72 K	52.85 M	0.82	0.09	100.0	100.0	3.77 M	52.85 M	-14.0	0.0
792	1399/12/24	142,300	142,300	142,300	142,300	-2.0	145,150	-0.03	0.0	5.57 K	79.2 M	1.37	0.03	100.0	100.0	5.28 M	39.6 M	-7.5	0.0
793	1399/12/23	142,320	142,320	142,320	142,320	-2.0	145,200	-0.01	0.0	1.94 K	27.61 M	0.41	0.0	100.0	100.0	1.53 M	27.61 M	-18.0	0.0
794	1399/12/20	142,340	142,340	142,340	142,340	-2.0	145,220	-0.01	0.0	2.74 K	38.94 M	0.53	0.0	100.0	100.0	2.6 M	38.94 M	-15.0	0.0
795	1399/12/19	142,380	142,380	142,380	142,380	-2.0	145,240	-0.03	0.0	5.05 K	71.9 M	0.88	0.0	100.0	100.0	7.99 M	35.95 M	-4.5	0.0
796	1399/12/18	142,440	142,440	142,440	142,440	-2.0	145,280	-0.04	0.0	7.41 K	105.58 M	1.39	0.01	100.0	100.0	4.06 M	52.79 M	-13.0	0.0
797	1399/12/17	142,470	142,470	142,470	142,470	-1.99	145,340	-0.02	0.0	3.22 K	45.92 M	0.28	0.0	100.0	100.0	2.09 M	45.92 M	-22.0	0.0
798	1399/12/16	142,520	142,520	142,520	142,520	-1.99	145,370	-0.03	0.0	5.5 K	78.4 M	0.38	0.0	100.0	100.0	3.56 M	26.13 M	-7.33	0.0
799	1399/12/13	142,560	142,560	142,560	142,560	-1.99	145,420	-0.03	0.0	4.86 K	69.23 M	0.17	0.0	100.0	100.0	3.15 M	9.89 M	-3.14	0.0
800	1399/12/12	142,610	142,610	142,610	142,610	-2.0	145,460	-0.04	0.0	7.62 K	108.63 M	0.24	0.0	100.0	100.0	2.41 M	27.16 M	-11.25	0.0
801	1399/12/11	142,660	142,660	142,660	142,660	-2.0	145,520	-0.03	0.0	5.43 K	77.39 M	0.14	0.0	100.0	100.0	2.28 M	77.39 M	-34.0	0.0
802	1399/12/10	142,960	142,960	142,960	142,960	-1.99	145,570	-0.21	0.0	34.84 K	498.06 M	0.92	0.02	48.33	100.0	5.87 M	99.61 M	-16.97	-257.33 M
803	1399/12/09	143,110	143,110	143,110	143,110	-2.0	145,870	-0.11	0.0	19.0 K	271.97 M	0.42	0.01	47.38	100.0	5.6 M	90.66 M	-16.18	-143.11 M
804	1399/12/06	143,770	143,770	143,770	143,770	-2.0	146,030	-0.46	0.0	77.0 K	1.11 B	1.11	0.03	100.0	100.0	7.8 M	110.7 M	-14.2	0.0
805	1399/12/05	143,960	143,960	143,960	143,960	-1.99	146,700	-0.13	0.0	21.54 K	310.12 M	0.25	0.01	100.0	100.0	4.77 M	77.53 M	-16.25	0.0
806	1399/12/04	144,280	144,280	144,280	144,280	-2.0	146,890	-0.22	0.0	37.7 K	543.98 M	0.3	0.02	60.22	100.0	7.8 M	543.98 M	-69.75	-216.42 M
807	1399/12/03	144,580	144,580	144,580	144,580	-2.0	147,220	-0.21	0.0	35.03 K	506.51 M	0.05	0.01	42.91	100.0	7.76 M	50.65 M	-6.53	-289.16 M
808	1399/12/02	145,040	145,040	145,040	145,040	-2.0	147,530	-0.32	0.0	53.7 K	778.79 M	0.03	0.02	40.4	100.0	4.99 M	77.88 M	-15.59	-464.13 M
809	1399/11/29	146,790	146,790	146,790	146,790	-2.0	148,000	-1.19	0.0	197.98 K	2.91 B	0.07	0.07	76.77	100.0	11.44 M	80.73 M	-7.06	-675.23 M
810	1399/11/28	147,730	147,730	147,730	147,730	-2.0	149,780	-0.64	0.0	106.23 K	1.57 B	0.02	0.03	43.52	100.0	6.9 M	130.78 M	-18.96	-886.38 M
811	1399/11/27	149,810	149,810	149,810	149,810	-2.0	150,740	-1.39	0.0	230.73 K	3.46 B	0.04	0.07	63.16	100.0	4.83 M	40.19 M	-8.32	-1.27 B
812	1399/11/26	154,000	162,000	151,950	151,950	-2.0	152,860	-1.41	6.61	3.28 M	50.11 B	0.59	1.0	96.13	100.0	16.9 M	26.8 M	-1.59	-1.94 B
813	1399/11/25	157,000	159,500	147,540	158,190	5.07	155,050	2.99	8.11	5.66 M	87.69 B	1.05	1.87	98.24	99.95	16.5 M	21.95 M	-1.33	-1.5 B
814	1399/11/21	149,220	157,000	149,220	152,780	-2.73	150,550	-4.15	5.21	5.57 M	83.86 B	0.95	1.97	94.56	99.72	18.28 M	27.27 M	-1.49	-4.33 B
815	1399/11/20	157,410	157,410	151,120	157,410	5.0	157,070	4.77	4.16	11.92 M	187.15 B	3.37	4.97	99.06	69.3	20.59 M	47.35 M	-2.3	55.7 B
816	1399/11/19	149,920	149,920	149,920	149,920	4.99	149,920	4.99	0.0	503.34 K	7.55 B	0.14	0.2	100.0	64.58	160.56 M	15.52 M	10.35	2.67 B
817	1399/11/18	134,050	148,150	134,050	148,150	5.0	142,790	1.2	10.52	4.14 M	59.13 B	1.53	1.77	100.0	93.57	26.13 M	26.32 M	-1.01	3.8 B
818	1399/11/15	142,000	149,000	135,840	135,840	-4.99	141,100	-1.31	9.69	4.89 M	69.01 B	2.66	2.22	96.06	96.97	17.58 M	28.78 M	-1.64	-628.98 M
819	1399/11/14	149,800	149,800	135,540	135,540	-5.0	142,980	0.22	10.52	7.85 M	112.21 B	19.62	4.21	99.31	96.42	23.52 M	35.21 M	-1.5	3.24 B
820	1399/11/13	144,310	144,310	144,310	144,310	5.0	142,670	3.81	0.0	295.53 K	4.26 B	0.69	0.15	100.0	100.0	92.71 M	8.74 M	10.61	0.0
821	1399/11/12	139,530	139,530	139,530	139,530	5.0	137,440	3.42	0.0	266.38 K	3.72 B	0.62	0.13	100.0	99.01	103.24 M	9.53 M	10.83	36.86 M
822	1399/11/11	135,180	135,180	135,180	135,180	4.99	132,890	3.22	0.0	250.34 K	3.38 B	0.22	0.12	100.0	89.03	130.16 M	8.89 M	14.64	371.07 M
823	1399/11/08	128,750	128,750	128,750	128,750	5.0	128,750	5.0	0.0	527.38 K	6.79 B	0.26	0.25	100.0	50.7	123.46 M	9.56 M	12.91	3.35 B
824	1399/11/07	122,620	122,620	122,620	122,620	4.99	122,620	4.99	0.0	659.84 K	8.09 B	0.23	0.31	87.88	60.6	42.07 M	13.97 M	3.01	2.21 B
825	1399/11/06	117,000	117,000	117,000	117,000	5.0	116,790	4.81	0.0	431.73 K	5.05 B	0.11	0.2	100.0	100.0	28.86 M	11.8 M	2.45	0.0
826	1399/11/01	114,000	114,000	110,500	113,700	4.31	111,430	2.23	3.17	281.67 K	3.18 B	0.06	0.13	88.86	92.92	9.0 M	23.64 M	-2.63	-129.3 M
827	1399/10/30	105,430	113,000	102,540	112,930	4.63	109,000	0.99	10.2	3.79 M	41.31 B	1.01	1.86	99.95	100.0	16.82 M	18.26 M	-1.09	-18.66 M
828	1399/10/29	106,090	116,500	105,830	105,830	-5.0	107,930	-3.11	10.08	5.11 M	55.13 B	1.81	2.84	94.1	89.94	17.37 M	19.55 M	-1.13	2.3 B
829	1399/10/27	116,500	116,670	105,570	105,570	-4.99	111,400	0.25	10.51	4.74 M	52.78 B	2.2	2.98	95.37	92.7	15.65 M	27.93 M	-1.78	1.41 B
830	1399/10/24	105,160	111,770	102,100	111,770	5.0	111,120	4.39	9.47	5.49 M	60.97 B	3.16	4.01	99.21	72.36	16.03 M	29.97 M	-1.87	16.37 B
831	1399/10/23	106,700	106,700	101,070	106,690	4.99	106,450	4.75	5.57	3.19 M	33.92 B	1.98	2.59	99.19	86.25	16.89 M	38.25 M	-2.26	4.39 B
832	1399/10/22	104,700	104,700	104,700	104,700	4.99	101,620	1.91	0.0	210.1 K	2.2 B	0.12	0.16	100.0	98.81	87.99 M	6.02 M	14.61	26.14 M
833	1399/10/21	100,130	100,130	100,130	100,130	4.99	99,720	4.56	0.0	502.63 K	5.03 B	0.24	0.39	100.0	68.44	14.06 M	12.09 M	1.16	1.59 B
834	1399/10/20	95,450	95,490	93,000	95,490	4.99	95,370	4.86	2.68	1.38 M	13.19 B	0.68	1.1	99.87	74.77	14.38 M	17.24 M	-1.2	3.31 B
835	1399/10/17	93,900	94,540	87,370	92,090	0.14	90,950	-1.1	8.21	3.41 M	31.03 B	2.01	3.05	96.82	80.51	13.35 M	17.72 M	-1.33	5.06 B
836	1399/10/16	92,140	92,140	88,000	92,140	4.99	91,960	4.79	4.7	2.52 M	23.22 B	1.66	2.49	99.25	76.76	10.67 M	23.15 M	-2.17	5.22 B
837	1399/10/15	87,800	87,860	85,210	87,860	5.0	87,760	4.88	3.11	1.0 M	8.79 B	0.69	1.01	100.0	54.97	11.18 M	14.2 M	-1.27	3.96 B
838	1399/10/14	81,500	83,740	81,500	83,740	4.99	83,680	4.91	2.75	2.24 M	18.78 B	1.55	2.45	99.57	84.27	10.66 M	35.57 M	-3.34	2.87 B
839	1399/10/13	80,900	81,550	74,470	81,190	4.45	79,760	2.61	9.51	950.44 K	7.58 B	0.6	1.03	99.34	100.0	6.96 M	12.47 M	-1.79	-49.81 M
840	1399/10/10	77,840	77,840	76,600	77,830	4.98	77,730	4.84	1.62	1.75 M	13.61 B	1.22	2.02	99.85	79.97	9.03 M	23.16 M	-2.56	2.7 B
841	1399/10/09	71,920	77,820	71,920	76,510	1.07	74,140	-2.06	8.2	1.64 M	12.19 B	1.35	2.03	84.67	91.55	12.06 M	14.39 M	-1.19	-839.93 M
842	1399/10/08	75,270	78,940	75,260	75,260	-5.0	75,700	-4.44	4.89	670.17 K	5.07 B	0.56	0.82	61.43	51.32	11.46 M	11.08 M	1.03	513.17 M
843	1399/10/07	82,370	82,370	74,530	74,530	-5.0	79,220	0.98	10.52	2.23 M	17.68 B	2.74	2.93	97.78	79.51	12.56 M	15.35 M	-1.22	3.23 B
844	1399/10/06	78,400	78,470	75,500	78,470	4.99	78,450	4.96	3.93	1.59 M	12.5 B	2.61	2.31	88.08	61.18	10.88 M	23.83 M	-2.19	3.36 B
845	1399/10/03	72,960	75,480	70,200	75,480	4.99	74,740	3.96	7.52	1.04 M	7.77 B	1.71	1.6	99.94	60.18	9.05 M	11.63 M	-1.29	3.09 B
846	1399/10/02	72,700	72,960	69,000	72,500	2.3	71,890	1.44	5.74	552.14 K	3.99 B	0.96	0.87	97.28	88.44	6.76 M	12.88 M	-1.9	352.79 M
847	1399/10/01	71,100	72,960	68,000	72,350	3.24	70,870	1.13	7.29	546.48 K	3.89 B	0.79	0.88	96.25	99.07	6.84 M	11.04 M	-1.61	-109.69 M
848	1399/09/30	72,940	72,940	69,000	70,810	1.9	70,080	0.85	5.71	341.12 K	2.41 B	0.43	0.56	98.42	94.49	6.22 M	10.51 M	-1.69	95.0 M
849	1399/09/29	70,330	70,350	67,120	70,350	5.0	69,490	3.72	4.81	573.81 K	4.03 B	0.72	0.96	100.0	51.24	9.62 M	9.1 M	1.06	1.97 B
850	1399/09/26	63,600	70,280	63,600	68,900	2.93	67,000	0.09	10.5	1.02 M	6.83 B	1.38	1.79	45.03	88.8	10.79 M	14.24 M	-1.32	-2.99 B
851	1399/09/25	65,170	69,970	65,120	65,120	-4.99	66,940	-2.33	7.45	380.45 K	2.48 B	0.51	0.66	45.44	100.0	6.6 M	14.11 M	-2.14	-1.35 B
852	1399/09/24	72,070	72,300	65,430	70,000	1.64	68,540	-0.48	10.5	1.14 M	7.79 B	1.81	2.12	49.19	75.66	9.48 M	13.39 M	-1.41	-2.06 B
853	1399/09/23	69,630	69,780	64,010	69,780	5.0	68,870	3.63	9.01	823.73 K	5.67 B	1.33	1.63	69.85	92.22	9.41 M	14.74 M	-1.57	-1.27 B
854	1399/09/22	67,200	67,200	65,450	67,190	4.98	66,460	3.84	2.67	637.69 K	4.27 B	0.9	1.29	99.93	70.33	9.1 M	12.47 M	-1.37	1.26 B
855	1399/09/19	63,990	65,390	63,000	65,390	4.99	64,000	2.76	3.79	711.35 K	4.58 B	1.05	1.51	75.65	67.58	17.07 M	10.42 M	1.64	369.79 M
856	1399/09/18	60,100	64,090	60,100	63,900	3.25	62,280	0.63	6.64	390.21 K	2.45 B	0.55	0.85	100.0	91.5	13.53 M	7.21 M	1.88	208.17 M
857	1399/09/17	64,000	64,000	58,960	60,000	-3.32	61,890	-0.27	8.55	570.38 K	3.52 B	0.77	1.31	87.6	99.86	8.58 M	12.66 M	-1.48	-432.01 M
858	1399/09/16	62,280	62,510	60,680	62,510	4.99	62,060	4.23	3.02	782.05 K	4.88 B	0.95	1.97	99.5	95.08	8.25 M	17.11 M	-2.07	215.67 M
859	1399/09/15	55,250	59,860	55,240	59,860	5.0	59,540	4.44	8.36	1.1 M	6.56 B	1.71	3.2	99.64	32.87	21.5 M	8.77 M	2.45	4.38 B
860	1399/09/12	60,000	60,000	55,240	55,800	-4.02	57,010	-1.94	8.62	549.42 K	3.09 B	0.97	1.71	84.02	99.18	6.79 M	13.79 M	-2.03	-468.2 M
861	1399/09/11	60,000	60,000	55,500	58,230	1.75	58,140	1.59	8.11	524.08 K	3.09 B	1.0	1.74	98.9	99.81	7.95 M	11.49 M	-1.45	-27.94 M
862	1399/09/10	57,780	57,780	57,720	57,780	5.0	57,230	4.0	0.1	763.65 K	4.41 B	1.83	2.88	100.0	60.71	7.94 M	26.01 M	-3.28	1.73 B
863	1399/09/09	53,350	55,100	52,490	55,100	4.99	55,030	4.86	4.97	1.19 M	6.56 B	5.44	5.69	98.82	35.38	36.04 M	13.91 M	2.59	4.16 B
864	1399/09/08	51,230	54,260	51,230	53,240	1.64	52,480	0.19	5.91	184.0 K	973.38 M	0.74	0.86	85.82	100.0	5.19 M	8.61 M	-1.66	-138.02 M
865	1399/09/05	53,400	53,400	51,160	53,000	1.34	52,380	0.15	4.38	178.7 K	942.15 M	0.61	0.82	100.0	100.0	9.42 M	9.52 M	-1.01	0.0
866	1399/09/04	52,110	54,150	51,600	52,100	-0.29	52,300	0.1	4.94	297.57 K	1.56 B	0.86	1.43	100.0	100.0	16.08 M	13.0 M	1.24	0.0
867	1399/09/03	51,510	54,490	49,700	53,640	2.94	52,250	0.27	9.64	231.57 K	1.22 B	0.65	1.17	80.55	100.0	8.26 M	12.21 M	-1.48	-237.4 M
868	1399/09/02	53,370	54,510	50,020	53,100	2.23	52,110	0.33	8.98	204.38 K	1.08 B	0.56	1.06	100.0	100.0	7.54 M	7.93 M	-1.05	0.0
869	1399/09/01	53,690	53,690	50,520	52,000	0.52	51,940	0.41	6.27	328.03 K	1.72 B	0.89	1.8	98.93	84.67	8.05 M	12.32 M	-1.53	244.75 M
870	1399/08/28	51,360	53,500	50,000	52,930	3.06	51,730	0.72	7.0	391.4 K	2.04 B	1.13	2.28	98.05	74.86	9.78 M	10.27 M	-1.05	474.07 M
871	1399/08/27	53,170	53,170	49,950	51,850	-1.37	51,360	-2.3	6.45	565.86 K	2.86 B	2.1	3.76	79.23	100.0	9.95 M	26.04 M	-2.62	-594.82 M
872	1399/08/26	50,770	52,000	50,760	51,900	-2.86	52,570	-1.61	2.44	302.7 K	1.54 B	1.33	2.12	80.21	100.0	8.18 M	18.77 M	-2.3	-304.57 M
873	1399/08/25	52,500	54,050	51,350	51,350	-5.0	53,430	-1.15	5.26	227.74 K	1.17 B	1.25	1.65	66.17	99.57	7.0 M	18.85 M	-2.69	-392.07 M
874	1399/08/24	52,150	54,250	52,150	52,500	-4.35	54,050	-1.53	4.03	365.25 K	1.93 B	3.18	2.69	94.55	100.0	8.21 M	15.3 M	-1.86	-105.08 M
875	1399/08/21	52,940	54,490	52,940	52,940	-4.99	54,890	-1.49	2.93	274.33 K	1.46 B	3.53	1.97	85.08	72.97	15.87 M	15.85 M	1.0	176.33 M
876	1399/08/20	53,480	53,510	53,480	53,480	-4.99	55,720	-1.01	0.06	178.22 K	953.11 M	2.75	1.16	15.83	100.0	4.31 M	22.17 M	-5.14	-802.2 M
877	1399/08/19	53,760	53,800	53,760	53,760	-4.98	56,290	-0.51	0.07	91.83 K	493.69 M	1.56	0.49	27.91	100.0	2.93 M	9.31 M	-3.18	-355.89 M
878	1399/08/18	53,770	53,770	53,770	53,770	-4.98	56,580	-0.02	0.0	2.86 K	15.4 M	0.04	0.01	100.0	100.0	2.57 M	15.4 M	-6.0	0.0
879	1399/08/17	55,900	55,900	53,850	53,850	-4.99	56,590	-0.16	3.81	27.35 K	147.5 M	0.22	0.12	100.0	100.0	5.46 M	9.22 M	-1.69	0.0
880	1399/08/14	54,210	56,300	54,090	54,780	-3.78	56,680	-0.44	4.09	88.25 K	480.72 M	0.57	0.37	96.58	100.0	4.69 M	8.58 M	-1.83	-16.42 M
881	1399/08/12	54,710	57,600	54,440	54,450	-4.97	56,930	-0.65	5.8	114.29 K	622.75 M	0.74	0.47	65.03	100.0	5.62 M	14.15 M	-2.52	-217.76 M
882	1399/08/11	55,710	57,490	54,590	54,850	-4.54	57,300	-0.28	5.31	61.89 K	342.06 M	0.42	0.24	87.78	100.0	5.36 M	5.26 M	1.02	-41.81 M
883	1399/08/10	59,200	59,200	55,320	56,000	-2.51	57,460	0.03	7.01	74.08 K	427.03 M	0.48	0.28	88.34	99.87	6.29 M	5.27 M	1.19	-49.24 M
884	1399/08/07	55,480	58,380	55,480	55,490	-4.97	57,440	-1.63	5.23	277.3 K	1.54 B	2.34	1.1	44.17	100.0	8.72 M	14.12 M	-1.62	-859.56 M
885	1399/08/06	56,320	56,520	56,320	56,320	-4.99	58,390	-1.5	0.36	252.21 K	1.42 B	2.41	1.01	7.52	57.07	6.68 M	10.67 M	-1.6	-703.85 M
886	1399/08/05	56,690	56,690	56,690	56,690	-4.99	59,280	-0.65	0.0	110.32 K	625.4 M	0.98	0.43	9.35	88.0	4.18 M	18.35 M	-4.39	-491.87 M
887	1399/08/03	56,760	56,780	56,760	56,760	-4.99	59,670	-0.12	0.04	19.17 K	108.81 M	0.14	0.07	100.0	100.0	3.11 M	8.37 M	-2.69	0.0
888	1399/07/30	57,100	59,990	57,070	57,290	-4.63	59,740	-0.55	5.12	113.61 K	655.39 M	0.8	0.43	92.11	100.0	6.78 M	7.05 M	-1.04	-51.72 M
889	1399/07/29	57,410	57,450	57,410	57,410	-5.0	60,070	-0.6	0.07	96.87 K	556.12 M	0.52	0.35	51.16	100.0	7.49 M	15.03 M	-2.01	-271.61 M
890	1399/07/28	62,700	62,700	57,790	57,790	-5.0	60,430	-0.66	8.5	183.25 K	1.08 B	0.83	0.66	100.0	70.53	17.74 M	10.46 M	1.7	318.9 M
891	1399/07/27	58,800	60,990	58,220	58,220	-4.99	60,830	-0.73	4.76	149.54 K	879.31 M	0.54	0.53	96.59	100.0	14.64 M	7.78 M	1.88	-29.97 M
892	1399/07/23	58,720	61,600	58,720	60,030	-2.63	61,280	-0.6	4.9	153.42 K	915.57 M	0.38	0.49	93.46	100.0	9.72 M	8.1 M	1.2	-59.9 M
893	1399/07/22	59,150	60,770	58,980	59,530	-4.11	61,650	-0.69	3.03	124.57 K	738.36 M	0.28	0.39	99.69	100.0	6.63 M	6.65 M	-1.0	-2.28 M
894	1399/07/21	60,100	62,990	60,080	60,200	-4.81	62,080	-1.83	4.84	319.56 K	1.93 B	0.61	1.01	88.37	100.0	10.32 M	13.38 M	-1.3	-224.13 M
895	1399/07/20	64,000	65,000	60,840	60,900	-3.93	63,240	-0.24	6.84	350.96 K	2.21 B	0.72	1.13	83.01	100.0	6.33 M	9.71 M	-1.53	-376.05 M
896	1399/07/19	64,900	64,900	59,810	64,000	3.54	63,390	2.56	8.51	448.63 K	2.9 B	1.03	1.49	100.0	81.85	6.62 M	12.97 M	-1.96	526.42 M
897	1399/07/16	62,160	62,160	62,160	62,160	5.0	61,810	4.41	0.0	771.8 K	4.8 B	2.3	2.82	42.67	35.22	292.46 M	21.94 M	13.33	357.74 M
898	1399/07/15	61,050	61,050	61,050	61,050	4.99	59,200	1.81	0.0	315.77 K	1.93 B	0.98	1.22	100.0	52.5	17.53 M	11.77 M	1.49	915.75 M
899	1399/07/14	53,650	59,270	53,630	59,270	5.0	58,150	3.01	10.52	714.93 K	4.18 B	3.87	3.14	67.73	52.59	23.42 M	11.7 M	2.0	633.45 M
900	1399/07/13	56,670	56,680	54,060	54,080	-4.96	56,450	-0.79	4.85	171.63 K	937.23 M	0.89	0.75	72.01	100.0	5.72 M	10.53 M	-1.84	-262.35 M
901	1399/07/12	55,180	57,830	54,480	56,680	-0.87	56,900	-0.49	6.15	198.21 K	1.11 B	1.03	0.87	98.76	97.51	7.66 M	10.7 M	-1.4	13.87 M
902	1399/07/09	55,260	57,900	55,180	55,300	-4.79	57,180	-1.55	4.93	274.01 K	1.52 B	1.73	1.23	49.11	53.7	7.76 M	7.34 M	1.06	-69.67 M
903	1399/07/08	55,940	59,800	55,940	55,950	-4.98	58,080	-1.36	6.9	244.96 K	1.38 B	1.64	1.11	64.49	100.0	8.96 M	14.79 M	-1.65	-488.36 M
904	1399/07/07	56,050	56,050	56,050	56,050	-5.0	58,880	-0.2	0.0	33.76 K	189.2 M	0.15	0.14	43.71	100.0	3.31 M	189.2 M	-57.19	-106.49 M
905	1399/07/06	57,820	59,850	56,730	56,740	-4.97	59,000	-1.19	5.5	211.56 K	1.2 B	0.96	0.84	71.17	99.96	8.48 M	14.16 M	-1.67	-346.56 M
906	1399/07/05	60,670	61,920	57,510	59,860	-0.05	59,710	-0.3	7.67	195.94 K	1.16 B	0.88	0.77	60.1	83.97	9.8 M	7.37 M	1.33	-276.51 M
907	1399/07/02	60,100	61,980	58,700	60,690	1.45	59,890	0.12	5.59	107.47 K	648.78 M	0.31	0.4	77.82	99.21	6.16 M	4.88 M	1.26	-138.79 M
908	1399/07/01	58,510	61,850	58,000	60,100	0.12	59,820	-0.35	6.64	196.53 K	1.16 B	0.54	0.75	67.18	100.0	8.4 M	8.62 M	-1.03	-381.72 M
909	1399/06/31	58,500	61,750	58,350	58,430	-4.87	60,030	-2.26	5.83	384.95 K	2.25 B	1.13	1.51	29.39	48.19	8.27 M	9.12 M	-1.1	-423.61 M
910	1399/06/30	60,000	63,290	58,900	59,710	-3.33	61,420	-0.57	7.45	218.86 K	1.32 B	0.64	0.82	91.83	89.92	16.66 M	3.36 M	4.95	25.38 M
911	1399/06/29	60,000	62,000	59,190	60,000	-3.68	61,770	-0.83	4.75	202.68 K	1.22 B	0.57	0.75	78.67	100.0	8.07 M	5.76 M	1.4	-260.35 M
912	1399/06/26	62,590	62,590	61,000	62,000	4.01	62,290	4.5	2.61	758.57 K	4.74 B	3.07	2.92	20.86	56.06	6.15 M	11.42 M	-1.86	-1.67 B
913	1399/06/25	61,280	61,620	59,800	61,620	4.99	59,610	1.57	3.04	268.04 K	1.65 B	1.35	0.98	68.36	99.63	9.4 M	9.84 M	-1.05	-515.73 M
914	1399/06/24	55,900	60,990	55,900	59,800	1.77	58,690	-0.12	9.11	262.01 K	1.53 B	1.59	0.94	82.84	99.46	7.94 M	7.78 M	1.02	-254.81 M
915	1399/06/23	59,000	59,000	56,490	57,570	-3.18	58,760	-1.18	4.44	215.96 K	1.23 B	1.31	0.75	90.78	100.0	7.13 M	7.56 M	-1.06	-112.98 M
916	1399/06/22	58,300	61,990	57,000	57,150	-4.75	59,460	-0.9	8.75	268.89 K	1.57 B	1.82	0.92	97.03	81.17	8.09 M	7.9 M	1.02	248.71 M
917	1399/06/19	57,760	59,470	57,760	57,990	-4.61	60,000	-1.3	2.96	220.83 K	1.28 B	1.62	0.71	94.0	100.0	6.68 M	9.62 M	-1.44	-76.72 M
918	1399/06/18	57,850	57,850	57,850	57,850	-4.99	60,790	-0.16	0.0	26.65 K	154.18 M	0.16	0.08	24.96	100.0	1.75 M	12.85 M	-7.35	-115.7 M
919	1399/06/17	58,170	58,970	58,170	58,170	-5.0	60,890	-0.56	1.38	90.07 K	524.06 M	0.39	0.24	58.82	97.78	5.93 M	6.92 M	-1.17	-204.15 M
920	1399/06/16	60,210	63,080	58,710	59,210	-4.13	61,230	-0.86	7.44	216.35 K	1.29 B	0.78	0.54	91.55	99.04	8.46 M	7.36 M	1.15	-96.93 M
921	1399/06/15	59,290	62,500	59,290	61,190	-1.95	61,760	-1.04	5.41	183.92 K	1.1 B	0.63	0.43	97.4	99.45	6.93 M	6.81 M	1.02	-22.44 M
922	1399/06/12	59,930	60,110	59,930	59,930	-4.99	62,410	-1.06	0.3	163.97 K	982.68 M	0.5	0.33	100.0	100.0	10.03 M	12.28 M	-1.22	0.0
923	1399/06/11	60,850	62,000	60,590	60,590	-4.99	63,080	-1.08	2.33	169.0 K	1.03 B	0.54	0.33	70.45	100.0	7.45 M	13.85 M	-1.86	-302.95 M
924	1399/06/10	68,190	68,190	61,990	62,000	-4.98	63,770	-2.27	10.0	422.07 K	2.64 B	1.48	0.81	71.61	97.53	7.85 M	17.05 M	-2.17	-684.44 M
925	1399/06/05	65,800	66,870	64,210	66,870	4.99	65,250	2.45	4.14	439.83 K	2.92 B	1.52	0.82	100.0	77.13	10.65 M	11.15 M	-1.05	667.69 M
926	1399/06/04	61,510	66,480	60,160	65,600	3.6	63,690	0.58	10.51	276.26 K	1.78 B	0.96	0.47	100.0	100.0	5.18 M	9.71 M	-1.87	0.0
927	1399/06/03	61,500	61,500	61,500	61,500	-4.99	63,320	-2.18	0.0	329.45 K	2.03 B	1.0	0.54	24.12	100.0	6.43 M	15.95 M	-2.48	-1.54 B
928	1399/06/02	62,200	64,770	61,910	61,910	-4.99	64,730	-0.66	4.62	103.63 K	642.81 M	0.25	0.15	100.0	100.0	6.63 M	7.84 M	-1.18	0.0
929	1399/06/01	68,050	68,050	62,910	63,970	-3.4	65,160	-1.6	8.17	277.85 K	1.76 B	0.63	0.39	100.0	100.0	8.0 M	11.14 M	-1.39	0.0
930	1399/05/29	71,000	71,000	64,750	65,900	-3.3	66,220	-2.83	9.65	460.63 K	2.99 B	1.08	0.56	76.33	67.53	11.54 M	13.13 M	-1.14	263.6 M
931	1399/05/28	70,610	70,610	67,250	69,490	3.33	68,150	1.34	5.0	260.79 K	1.82 B	0.59	0.31	98.65	100.0	6.22 M	8.39 M	-1.35	-24.5 M
932	1399/05/27	62,420	68,860	62,420	68,860	4.99	67,250	2.53	10.32	546.45 K	3.71 B	1.2	0.66	92.79	92.57	10.62 M	11.6 M	-1.09	8.06 M
933	1399/05/26	68,300	68,300	62,710	64,560	-2.17	65,590	-0.61	8.91	555.28 K	3.63 B	1.16	0.68	100.0	65.99	7.07 M	10.29 M	-1.46	1.24 B
934	1399/05/25	65,100	69,870	63,500	66,990	0.62	65,990	-0.89	10.03	367.44 K	2.4 B	0.66	0.44	100.0	100.0	9.97 M	10.58 M	-1.06	0.0
935	1399/05/22	68,300	68,400	63,800	66,000	-0.45	66,580	0.42	7.21	402.12 K	2.69 B	0.64	0.47	50.49	89.82	6.82 M	10.82 M	-1.59	-1.06 B
936	1399/05/21	64,100	67,440	64,100	66,120	-1.05	66,300	-0.78	5.21	353.2 K	2.32 B	0.52	0.4	74.44	100.0	8.6 M	8.77 M	-1.02	-593.8 M
937	1399/05/20	67,500	69,970	65,590	66,000	-4.4	66,820	-3.22	6.68	595.15 K	3.95 B	0.69	0.66	51.56	100.0	6.97 M	12.95 M	-1.86	-1.91 B
938	1399/05/19	72,840	72,840	67,000	68,550	-1.28	69,040	-0.58	8.72	682.57 K	4.71 B	0.83	0.75	84.8	100.0	10.86 M	14.36 M	-1.32	-716.08 M
939	1399/05/15	72,770	72,770	68,000	71,780	2.09	69,440	-1.24	7.01	761.69 K	5.29 B	0.94	0.85	68.83	100.0	11.56 M	12.84 M	-1.11	-1.65 B
940	1399/05/14	70,200	72,000	68,210	69,500	-1.22	70,310	-0.07	5.56	734.7 K	5.17 B	0.9	0.83	78.82	100.0	12.72 M	10.94 M	1.16	-1.09 B
941	1399/05/13	71,000	72,400	69,000	70,020	-2.11	70,360	-1.64	4.93	596.66 K	4.19 B	0.65	0.64	82.93	100.0	16.94 M	9.03 M	1.88	-714.87 M
942	1399/05/12	70,090	77,450	70,090	70,200	-4.84	71,530	-3.04	10.5	1.52 M	10.88 B	1.94	1.71	63.33	50.15	14.41 M	9.05 M	1.59	1.43 B
943	1399/05/11	76,500	76,500	71,170	72,490	-1.09	73,770	0.65	7.49	503.05 K	3.72 B	0.52	0.54	83.96	92.22	8.13 M	9.94 M	-1.22	-307.27 M
944	1399/05/08	71,310	75,000	71,310	74,310	-1.0	73,290	-2.36	5.17	695.96 K	5.1 B	0.67	0.74	72.04	84.22	14.58 M	7.88 M	1.85	-621.09 M
945	1399/05/07	75,900	75,990	71,100	73,000	0.86	75,060	3.7	6.88	752.35 K	5.65 B	0.54	0.79	100.0	89.37	13.32 M	10.17 M	1.31	600.44 M
946	1399/05/06	72,100	76,000	72,070	76,000	0.18	72,380	-4.59	5.45	1.13 M	8.2 B	0.87	1.2	74.16	100.0	15.01 M	10.42 M	1.44	-2.12 B
947	1399/05/05	80,770	80,770	73,090	73,090	-4.99	75,860	-1.39	10.51	843.09 K	6.4 B	0.7	0.85	97.06	93.69	10.01 M	13.26 M	-1.32	215.62 M
948	1399/05/04	75,400	77,750	75,300	77,750	5.0	76,930	3.89	3.25	1.44 M	11.07 B	1.48	1.47	100.0	83.4	19.45 M	14.63 M	1.33	1.84 B
949	1399/05/01	75,930	75,930	72,500	73,700	1.73	74,050	2.21	4.73	992.71 K	7.35 B	1.06	0.86	89.93	99.09	11.44 M	15.14 M	-1.32	-673.82 M
950	1399/04/31	71,300	73,340	70,000	73,000	4.51	72,450	3.72	4.77	2.6 M	18.82 B	4.55	2.26	96.19	61.37	18.62 M	19.12 M	-1.03	6.55 B
951	1399/04/30	70,520	70,520	70,480	70,480	4.93	69,850	3.99	0.06	620.73 K	4.38 B	1.03	0.53	99.44	100.0	6.52 M	18.24 M	-2.8	-24.58 M
952	1399/04/29	68,770	68,770	68,770	68,770	4.99	67,170	2.55	0.0	395.64 K	2.72 B	0.53	0.32	87.36	100.0	12.71 M	15.37 M	-1.21	-343.85 M
953	1399/04/28	67,630	67,630	67,630	67,630	5.0	65,500	1.69	0.0	263.2 K	1.78 B	0.31	0.2	100.0	79.9	11.34 M	8.89 M	1.28	357.72 M
954	1399/04/25	60,000	66,290	60,000	66,290	4.99	64,410	2.01	10.48	818.9 K	5.27 B	1.04	0.63	87.74	100.0	9.93 M	9.4 M	1.06	-646.85 M
955	1399/04/24	62,800	65,790	62,510	62,510	-4.99	63,140	-4.03	5.25	756.47 K	4.78 B	1.01	0.57	99.61	99.74	9.61 M	10.01 M	-1.04	-6.24 M
956	1399/04/23	66,700	66,980	65,620	65,620	-4.99	65,790	-4.75	2.07	785.9 K	5.17 B	0.88	0.6	92.3	100.0	9.7 M	12.0 M	-1.24	-398.22 M
957	1399/04/22	68,400	71,600	65,170	66,520	-2.49	69,070	1.25	9.87	1.1 M	7.61 B	1.35	0.86	94.52	95.59	9.42 M	13.82 M	-1.47	-81.2 M
958	1399/04/21	68,210	69,000	68,210	68,210	-4.99	68,220	-4.97	1.16	794.19 K	5.42 B	0.86	0.64	83.63	100.0	11.02 M	11.24 M	-1.02	-886.73 M
959	1399/04/18	71,140	72,990	71,120	71,120	-5.0	71,790	-4.1	2.63	499.69 K	3.55 B	0.49	0.41	89.99	100.0	8.94 M	9.82 M	-1.1	-355.65 M
960	1399/04/17	75,010	75,100	74,620	74,620	-4.99	74,860	-4.69	0.64	577.74 K	4.31 B	0.54	0.48	100.0	100.0	7.99 M	14.1 M	-1.76	0.0
961	1399/04/16	82,160	82,160	78,060	78,060	-3.27	78,540	-2.68	5.25	1.47 M	11.57 B	1.48	1.29	93.06	94.96	9.35 M	13.7 M	-1.46	-219.9 M
962	1399/04/14	84,800	84,800	78,350	78,350	-5.0	80,700	-2.15	8.23	746.92 K	6.03 B	0.63	0.67	86.9	100.0	6.17 M	21.84 M	-3.54	-789.77 M
963	1399/04/11	82,510	82,510	82,150	82,510	4.99	82,470	4.94	0.44	1.29 M	10.67 B	1.1	1.2	99.94	43.99	12.44 M	13.18 M	-1.06	5.97 B
964	1399/04/10	78,630	78,630	76,500	78,630	4.99	78,590	4.94	2.78	974.63 K	7.66 B	0.52	0.94	100.0	55.47	13.63 M	11.74 M	1.16	3.41 B
965	1399/04/09	73,780	79,220	73,770	74,930	-3.5	74,890	-3.55	7.39	828.63 K	6.21 B	0.37	0.82	89.64	100.0	8.48 M	10.66 M	-1.26	-642.81 M
966	1399/04/08	82,000	82,000	75,000	75,520	-4.33	77,650	-1.63	9.33	1.14 M	8.84 B	0.52	1.16	95.9	99.74	7.53 M	15.07 M	-2.0	-339.45 M
967	1399/04/07	78,970	78,970	76,600	78,960	4.99	78,940	4.96	3.09	1.7 M	13.41 B	0.77	1.87	99.64	24.19	10.18 M	16.55 M	-1.63	10.12 B
968	1399/04/04	74,000	76,580	72,500	76,580	4.99	75,210	3.11	5.63	1.26 M	9.48 B	0.57	1.46	100.0	92.19	9.86 M	24.7 M	-2.51	740.49 M
969	1399/04/03	74,100	74,110	70,000	73,800	4.55	72,940	3.33	5.87	4.49 M	32.77 B	2.89	6.74	93.45	49.18	15.61 M	21.43 M	-1.37	14.51 B
970	1399/04/02	68,100	74,000	68,100	73,000	1.86	70,590	-1.51	8.66	2.5 M	17.64 B	1.92	4.35	72.67	80.08	15.89 M	14.6 M	1.09	-1.31 B
971	1399/04/01	71,600	74,510	70,750	70,750	-5.0	71,670	-3.76	5.31	908.15 K	6.51 B	0.77	1.57	100.0	43.77	15.07 M	12.55 M	1.2	3.66 B
972	1399/03/31	75,690	75,740	68,640	73,340	1.66	74,470	3.23	10.34	1.92 M	14.29 B	2.17	3.6	59.63	71.31	9.02 M	15.67 M	-1.74	-1.67 B
973	1399/03/27	72,450	72,450	69,100	72,450	5.0	72,140	4.55	4.85	1.28 M	9.2 B	1.95	2.49	100.0	89.1	12.25 M	19.85 M	-1.62	1.0 B
974	1399/03/26	69,000	72,440	67,000	72,400	20.53	69,000	14.87	8.12	1.17 M	8.1 B	2.55	2.44	90.25	100.0	15.6 M	38.96 M	-2.5	-789.51 M
975	1399/03/18	63,915	63,915	63,800	63,915	5.0	63,915	5.0	0.18	1.24 M	7.93 B	4.82	2.65	100.0	100.0	9.13 M	57.85 M	-6.34	0.0
976	1399/03/17	62,800	62,818	62,300	62,818	5.0	60,872	1.75	0.83	292.55 K	1.84 B	1.28	0.59	100.0	93.16	13.71 M	11.04 M	1.24	125.64 M
977	1399/03/13	60,000	61,600	58,700	61,600	5.0	59,827	1.98	4.94	438.09 K	2.67 B	2.18	0.88	99.98	100.0	9.11 M	8.5 M	1.07	-608.92 K
978	1399/03/12	57,501	59,300	57,501	58,365	-0.5	58,667	0.02	3.13	120.4 K	707.2 M	0.49	0.24	100.0	100.0	5.61 M	5.36 M	1.05	0.0
979	1399/03/11	61,544	61,544	55,700	59,000	0.66	58,656	0.07	10.49	209.77 K	1.23 B	0.78	0.39	100.0	100.0	5.66 M	7.43 M	-1.31	0.0
980	1399/03/10	60,000	60,900	60,000	60,722	4.69	58,614	1.05	1.5	224.64 K	1.36 B	0.8	0.39	100.0	100.0	5.95 M	7.41 M	-1.25	0.0
981	1399/03/07	55,040	60,490	55,040	59,500	2.83	58,003	0.25	9.9	149.74 K	878.4 M	0.46	0.24	100.0	100.0	7.2 M	4.2 M	1.71	0.0
982	1399/03/06	56,600	58,650	55,634	55,701	-4.87	57,860	-1.18	5.42	300.33 K	1.7 B	0.88	0.48	100.0	100.0	10.56 M	6.37 M	1.66	0.0
983	1399/03/03	58,050	60,000	56,544	58,597	-1.55	58,562	-1.61	6.11	343.46 K	1.96 B	1.01	0.55	100.0	100.0	12.51 M	9.44 M	1.32	0.0
984	1399/02/31	62,300	62,300	56,560	60,000	0.99	59,519	0.18	10.15	322.38 K	1.92 B	0.84	0.51	100.0	100.0	6.83 M	6.57 M	1.04	0.0
985	1399/02/30	61,388	61,388	61,075	61,388	5.0	59,411	1.62	0.51	286.01 K	1.76 B	0.63	0.45	100.0	100.0	8.65 M	11.18 M	-1.29	0.0
986	1399/02/29	60,058	60,058	59,700	60,058	5.0	58,465	2.21	0.6	392.21 K	2.36 B	0.68	0.61	100.0	100.0	7.65 M	16.02 M	-2.1	0.0
987	1399/02/28	55,400	59,504	55,021	59,504	5.0	57,199	0.93	8.15	359.21 K	2.08 B	0.51	0.55	100.0	100.0	9.17 M	8.64 M	1.06	0.0
988	1399/02/27	59,480	59,480	54,503	56,306	-0.6	56,671	0.04	9.13	348.84 K	1.98 B	0.43	0.51	99.94	100.0	6.22 M	9.7 M	-1.56	-1.18 M
989	1399/02/24	52,900	58,161	52,900	57,500	3.81	56,648	2.27	9.95	525.78 K	3.01 B	0.64	0.77	100.0	100.0	8.79 M	9.24 M	-1.05	0.0
990	1399/02/23	59,989	59,989	54,339	54,949	-3.93	55,392	-3.16	10.4	656.51 K	3.61 B	0.75	0.98	100.0	99.85	10.37 M	8.86 M	1.17	5.45 M
991	1399/02/22	57,250	59,500	57,051	58,412	-2.73	57,198	-4.75	4.29	983.12 K	5.62 B	1.15	1.49	100.0	100.0	13.95 M	8.97 M	1.56	0.0
992	1399/02/21	62,500	62,500	59,497	59,497	-5.0	60,053	-4.11	5.05	1.03 M	6.17 B	1.41	1.62	98.05	100.0	11.4 M	8.84 M	1.29	-120.11 M
993	1399/02/20	64,200	64,200	61,000	62,000	-0.19	62,628	0.82	5.25	858.92 K	5.38 B	1.39	1.42	99.08	100.0	9.76 M	10.89 M	-1.12	-49.69 M
994	1399/02/17	60,107	65,000	60,107	61,800	-2.32	62,117	-1.82	8.14	557.79 K	3.44 B	0.82	0.93	100.0	100.0	10.1 M	8.3 M	1.22	0.0
995	1399/02/16	68,599	68,599	62,086	62,086	-5.0	63,270	-3.19	10.49	965.98 K	6.11 B	1.46	1.66	96.17	100.0	12.97 M	13.0 M	1.0	-234.11 M
996	1399/02/15	67,481	67,481	61,055	67,481	5.0	65,353	1.69	10.52	871.02 K	5.69 B	1.25	1.56	72.91	100.0	8.01 M	10.29 M	-1.28	-1.54 B
997	1399/02/14	65,858	65,858	65,858	65,858	5.0	64,268	2.46	0.0	400.33 K	2.64 B	0.55	0.72	67.53	73.3	9.52 M	11.78 M	-1.24	-152.13 M
998	1399/02/13	64,671	64,671	64,671	64,671	5.0	62,722	1.83	0.0	297.93 K	1.93 B	0.42	0.53	100.0	100.0	6.32 M	10.25 M	-1.62	0.0
999	1399/02/10	62,097	62,099	60,001	62,099	5.0	61,592	4.14	3.5	854.95 K	5.29 B	1.31	1.57	100.0	68.54	9.27 M	12.46 M	-1.34	1.66 B
1000	1399/02/09	59,434	59,434	58,010	59,434	5.0	59,142	4.48	2.45	884.71 K	5.25 B	1.59	1.69	99.21	54.73	7.86 M	10.97 M	-1.4	2.34 B
1001	1399/02/08	56,857	56,857	51,443	56,857	5.0	56,604	4.53	10.52	1.05 M	5.96 B	2.38	2.16	99.81	56.13	11.81 M	13.28 M	-1.12	2.6 B
1002	1399/02/07	55,274	55,274	55,274	55,274	5.0	54,150	2.86	0.0	550.51 K	3.04 B	1.24	1.14	99.82	100.0	11.04 M	10.25 M	1.08	-5.53 M
1003	1399/02/06	54,630	54,630	54,630	54,630	5.0	52,642	1.18	0.0	226.46 K	1.24 B	0.4	0.47	100.0	97.61	20.28 M	8.33 M	2.44	29.63 M
1004	1399/02/03	53,259	53,259	53,000	53,259	5.0	52,029	2.57	0.49	553.38 K	2.95 B	0.96	1.18	100.0	43.7	6.74 M	6.78 M	-1.01	1.66 B
1005	1399/02/02	52,449	52,455	50,000	52,455	5.0	50,723	1.53	4.91	392.84 K	2.04 B	0.67	0.86	93.21	100.0	7.33 M	8.77 M	-1.2	-138.79 M
1006	1399/02/01	51,000	51,405	48,000	51,399	4.99	49,958	2.04	7.09	489.79 K	2.51 B	0.77	1.1	99.01	100.0	8.03 M	8.95 M	-1.11	-24.87 M
1007	1399/01/31	50,360	50,360	48,000	48,800	1.75	48,958	2.08	4.92	548.69 K	2.74 B	0.87	1.3	75.96	100.0	4.5 M	8.61 M	-1.91	-658.38 M
1008	1399/01/30	48,200	48,941	47,000	48,941	5.0	47,962	2.9	4.13	870.2 K	4.2 B	1.67	2.25	100.0	97.13	4.71 M	9.67 M	-2.05	120.75 M
1009	1399/01/27	47,000	48,000	45,103	45,998	-0.85	46,611	0.47	6.42	589.63 K	2.76 B	1.2	1.6	100.0	100.0	7.46 M	6.75 M	1.11	0.0
1010	1399/01/26	47,571	47,571	44,100	46,700	0.76	46,392	0.09	7.87	441.74 K	2.05 B	0.84	1.24	100.0	100.0	8.55 M	4.18 M	2.05	0.0
1011	1399/01/25	47,571	47,571	45,670	47,209	4.2	46,349	2.3	4.16	722.94 K	3.39 B	1.58	2.16	100.0	100.0	7.13 M	9.38 M	-1.31	0.0
1012	1399/01/24	46,495	46,495	46,300	46,495	5.0	45,306	2.31	0.42	530.71 K	2.47 B	1.29	1.6	100.0	100.0	6.76 M	12.65 M	-1.87	0.0
1013	1399/01/23	45,849	45,849	45,849	45,849	5.0	44,281	1.41	0.0	322.83 K	1.48 B	0.73	0.96	100.0	100.0	6.61 M	9.55 M	-1.45	0.0
1014	1399/01/20	45,046	45,046	45,046	45,046	5.0	43,666	1.78	0.0	435.36 K	1.96 B	0.94	1.25	100.0	100.0	9.52 M	8.04 M	1.18	0.0
1015	1399/01/19	42,989	44,051	41,941	44,051	5.0	42,901	2.26	5.03	630.2 K	2.76 B	1.48	1.78	100.0	99.22	11.5 M	6.6 M	1.74	21.56 M
1016	1399/01/18	42,790	43,384	40,510	42,780	2.16	41,954	0.19	7.09	369.4 K	1.56 B	0.9	1.03	100.0	100.0	6.48 M	4.94 M	1.31	0.0
1017	1399/01/17	43,450	43,495	42,500	42,599	2.58	41,876	0.84	2.34	293.74 K	1.26 B	0.65	0.81	100.0	100.0	3.69 M	6.01 M	-1.63	0.0
1018	1399/01/16	42,750	42,800	41,001	42,640	4.04	41,529	1.33	4.39	482.15 K	2.04 B	1.26	1.28	94.84	100.0	5.18 M	6.99 M	-1.35	-105.38 M
1019	1399/01/11	39,576	41,488	39,576	40,876	-1.88	40,985	-1.62	4.83	534.83 K	2.15 B	1.59	1.41	100.0	100.0	5.98 M	10.52 M	-1.76	0.0
1020	1399/01/10	43,231	43,231	39,115	39,115	-5.0	41,658	1.18	10.52	452.61 K	1.92 B	1.59	1.16	100.0	100.0	5.69 M	13.54 M	-2.38	0.0
1021	1399/01/09	42,580	42,719	42,224	42,719	5.0	41,173	1.2	1.17	297.74 K	1.27 B	1.07	0.7	100.0	100.0	5.39 M	7.18 M	-1.33	0.0
1022	1399/01/06	38,270	42,260	38,260	41,823	3.9	40,685	1.07	10.45	480.79 K	1.99 B	2.41	1.13	100.0	100.0	5.52 M	6.98 M	-1.26	0.0
1023	1399/01/05	38,421	40,420	38,405	39,000	-3.53	40,255	-0.42	5.25	150.82 K	588.57 M	0.76	0.34	100.0	100.0	2.99 M	4.0 M	-1.34	0.0
1024	1398/12/28	38,863	40,200	38,863	40,044	-2.11	40,426	-1.18	3.44	302.98 K	1.18 B	1.68	0.66	100.0	100.0	3.73 M	6.83 M	-1.83	0.0
1025	1398/12/27	39,178	41,199	39,178	39,201	-4.94	40,908	-0.81	5.16	194.47 K	762.35 M	1.07	0.4	100.0	100.0	3.45 M	6.25 M	-1.81	0.0
1026	1398/12/26	39,422	41,798	39,422	39,616	-4.53	41,240	-0.62	6.03	266.53 K	1.08 B	1.4	0.54	98.18	100.0	3.73 M	5.69 M	-1.53	-19.6 M
1027	1398/12/25	39,558	39,558	39,558	39,558	-5.0	41,496	-0.34	0.0	82.03 K	324.48 M	0.31	0.16	100.0	100.0	2.5 M	21.63 M	-8.67	0.0
1028	1398/12/24	41,865	41,865	39,772	39,772	-5.0	41,639	-0.54	5.26	139.86 K	558.54 M	0.44	0.27	100.0	100.0	3.02 M	6.28 M	-2.08	0.0
1029	1398/12/21	40,775	41,700	40,775	41,200	-1.94	41,865	-0.35	2.27	220.45 K	909.07 M	0.54	0.43	100.0	100.0	4.23 M	4.46 M	-1.05	0.0
1030	1398/12/20	40,222	42,349	40,222	40,600	-4.04	42,014	-0.7	5.29	199.24 K	808.97 M	0.38	0.38	100.0	99.74	3.52 M	4.41 M	-1.25	2.12 M
1031	1398/12/19	42,500	43,000	40,653	40,653	-5.0	42,310	-1.13	5.77	311.58 K	1.28 B	0.57	0.58	100.0	100.0	2.75 M	7.22 M	-2.63	0.0
1032	1398/12/17	41,350	43,490	41,338	41,600	-4.4	42,792	-1.66	5.21	447.3 K	1.86 B	0.82	0.85	100.0	100.0	4.46 M	7.01 M	-1.57	0.0
1033	1398/12/14	43,800	44,100	43,400	43,828	1.09	43,513	0.36	1.61	408.26 K	1.79 B	0.68	0.78	100.0	99.98	5.37 M	5.92 M	-1.1	438.0 K
1034	1398/12/13	44,259	44,634	42,859	43,495	0.18	43,357	-0.14	4.14	674.02 K	2.92 B	1.15	1.29	100.0	100.0	4.93 M	10.94 M	-2.22	0.0
1035	1398/12/12	43,020	44,634	42,805	44,100	1.58	43,418	0.0	4.27	765.58 K	3.32 B	1.33	1.52	100.0	100.0	6.0 M	14.84 M	-2.47	0.0
1036	1398/12/11	43,400	44,999	42,000	43,800	0.37	43,416	-0.51	7.14	440.8 K	1.91 B	0.66	0.84	100.0	100.0	5.65 M	9.34 M	-1.65	0.0
1037	1398/12/10	42,999	46,000	42,715	43,400	-3.48	43,638	-2.95	7.69	442.18 K	1.93 B	0.64	0.81	100.0	100.0	7.36 M	9.15 M	-1.24	0.0
1038	1398/12/07	45,790	45,790	44,251	44,266	0.7	44,963	2.28	3.48	694.82 K	3.12 B	1.1	1.31	100.0	100.0	10.77 M	13.35 M	-1.24	0.0
1039	1398/12/06	43,800	44,999	43,612	44,150	0.0	43,959	-0.43	3.18	595.77 K	2.62 B	0.92	1.07	100.0	100.0	7.14 M	11.19 M	-1.57	0.0
1040	1398/12/05	45,678	45,987	43,461	44,400	-2.94	44,149	-3.49	5.81	706.33 K	3.12 B	1.05	1.23	100.0	100.0	8.1 M	9.68 M	-1.2	0.0
1041	1398/12/04	44,011	47,999	44,000	45,010	-1.77	45,745	-0.17	9.09	925.51 K	4.23 B	1.62	1.65	100.0	97.39	9.18 M	12.02 M	-1.31	110.45 M
1042	1398/12/03	47,001	47,001	44,522	45,500	-2.91	45,821	-2.23	5.57	525.77 K	2.41 B	0.98	0.91	100.0	100.0	6.48 M	7.87 M	-1.22	0.0
1043	1398/11/30	46,805	46,916	46,200	46,916	5.0	46,865	4.89	1.55	416.41 K	1.95 B	0.79	0.71	99.98	94.68	9.8 M	5.63 M	1.74	103.31 M
1044	1398/11/29	44,900	45,304	42,000	45,304	5.0	44,682	3.56	7.87	672.87 K	3.01 B	1.57	1.09	100.0	90.87	8.74 M	6.99 M	1.25	274.42 M
1045	1398/11/28	42,301	43,660	42,300	43,660	5.0	43,147	3.77	3.22	830.09 K	3.58 B	2.52	1.22	100.0	99.13	8.61 M	9.67 M	-1.12	31.28 M
1046	1398/11/27	41,451	42,779	41,101	41,500	-3.01	41,581	-2.82	4.08	419.82 K	1.75 B	1.13	0.63	98.93	100.0	4.8 M	8.86 M	-1.85	-18.63 M
1047	1398/11/26	44,400	44,400	41,000	41,500	-3.36	42,789	-0.36	8.29	339.33 K	1.45 B	0.99	0.52	100.0	100.0	4.84 M	9.55 M	-1.97	0.0
1048	1398/11/23	41,522	43,204	41,522	43,204	5.0	42,944	4.37	4.05	366.23 K	1.57 B	1.12	0.58	98.06	100.0	7.87 M	6.93 M	1.14	-30.49 M
1049	1398/11/21	42,000	42,900	40,294	41,700	0.32	41,147	-1.02	6.47	191.69 K	788.74 M	0.45	0.25	100.0	100.0	3.94 M	4.41 M	-1.12	0.0
1050	1398/11/20	41,910	42,499	41,000	42,070	2.0	41,569	0.79	3.66	330.61 K	1.37 B	0.77	0.43	100.0	100.0	5.7 M	7.01 M	-1.23	0.0
1051	1398/11/19	43,444	43,444	40,585	41,399	-3.09	41,244	-3.46	7.04	627.2 K	2.59 B	1.3	0.83	99.31	100.0	5.43 M	13.47 M	-2.48	-17.86 M
1052	1398/11/16	42,609	43,399	42,185	42,500	-1.25	42,721	-0.73	2.88	197.99 K	845.82 M	0.31	0.26	100.0	100.0	4.55 M	4.5 M	1.01	0.0
1053	1398/11/15	44,000	44,000	41,701	42,609	-0.17	43,036	0.83	5.51	293.99 K	1.27 B	0.46	0.39	100.0	100.0	6.36 M	7.87 M	-1.24	0.0
1054	1398/11/14	42,385	44,500	41,400	42,780	0.18	42,681	-0.06	7.49	661.08 K	2.82 B	0.91	0.92	99.89	100.0	6.15 M	9.83 M	-1.6	-3.0 M
1055	1398/11/13	42,347	43,600	41,263	42,400	-2.38	42,705	-1.68	5.66	369.63 K	1.58 B	0.43	0.52	99.29	99.88	4.21 M	8.0 M	-1.9	-9.36 M
1056	1398/11/12	45,330	47,000	42,827	43,096	-4.4	43,434	-3.65	9.74	889.59 K	3.86 B	1.08	1.33	100.0	100.0	6.38 M	14.42 M	-2.26	0.0
1057	1398/11/08	41,290	45,330	41,290	45,330	5.0	45,081	4.42	9.78	929.99 K	4.19 B	1.16	1.41	100.0	100.0	11.94 M	11.36 M	1.05	0.0
1058	1398/11/07	43,000	43,789	42,700	43,021	-1.62	43,172	-1.27	2.55	349.76 K	1.51 B	0.4	0.54	100.0	100.0	5.17 M	6.89 M	-1.33	0.0
1059	1398/11/06	44,101	45,535	43,260	45,000	-1.18	43,728	-3.97	5.26	1.09 M	4.76 B	1.22	1.7	100.0	100.0	7.1 M	14.92 M	-2.1	0.0
1060	1398/11/05	46,600	47,055	44,100	45,532	-1.73	45,536	-1.72	6.7	1.03 M	4.68 B	0.93	1.62	99.69	90.49	8.53 M	11.02 M	-1.29	430.42 M
1061	1398/11/02	45,770	49,000	45,621	46,578	-2.8	46,334	-3.31	7.41	712.53 K	3.3 B	0.73	1.15	93.73	100.0	7.16 M	10.51 M	-1.47	-207.03 M
1062	1398/11/01	46,951	50,228	45,451	46,400	-3.02	47,920	0.16	10.51	831.03 K	3.98 B	1.0	1.23	100.0	94.52	9.71 M	12.06 M	-1.24	218.16 M
1063	1398/10/30	46,850	49,150	46,000	46,900	-0.85	47,843	1.15	6.85	668.85 K	3.2 B	0.95	0.89	86.0	100.0	9.79 M	11.31 M	-1.15	-448.13 M
1064	1398/10/29	49,200	50,989	46,255	46,900	-3.67	47,301	-2.85	10.23	1.23 M	5.82 B	1.25	1.77	100.0	100.0	10.26 M	12.84 M	-1.25	0.0
1065	1398/10/28	47,340	49,707	47,334	48,999	11.63	48,689	10.93	5.01	2.08 M	10.12 B	2.95	3.22	98.1	96.21	15.18 M	17.9 M	-1.18	191.26 M
1066	1398/10/22	44,789	44,789	44,789	44,789	5.0	43,893	2.9	0.0	46.39 K	207.78 M	0.06	0.06	100.0	100.0	69.26 M	2.89 M	24.0	0.0
1067	1398/10/21	42,657	42,657	42,657	42,657	2.0	42,657	2.0	0.0	138.64 K	591.38 M	0.18	0.19	100.0	100.0	42.24 M	7.78 M	5.43	0.0
1068	1398/10/18	41,456	41,456	41,456	41,456	-2.0	41,821	-1.14	0.0	45.48 K	188.55 M	0.06	0.06	100.0	100.0	3.56 M	188.55 M	-53.0	0.0
1069	1398/10/17	44,000	44,000	39,810	39,810	-5.0	42,302	0.95	10.52	2.61 M	11.05 B	9.4	4.32	99.88	82.08	21.64 M	40.3 M	-1.86	1.97 B
1070	1398/10/15	40,810	42,718	40,810	42,718	5.0	41,905	3.0	4.68	676.52 K	2.83 B	4.11	1.1	100.0	100.0	28.64 M	14.32 M	2.0	0.0
1071	1398/10/14	40,684	40,684	40,684	40,684	-5.0	40,684	-5.0	0.0	291.22 K	1.18 B	2.39	0.47	91.56	100.0	4.84 M	148.1 M	-30.58	-100.0 M
1072	1398/10/11	42,825	42,825	42,825	42,825	5.0	42,825	5.0	0.0	163.03 K	698.15 M	0.66	0.26	100.0	100.0	174.54 M	6.91 M	25.25	0.0
1073	1398/10/10	40,786	40,786	40,786	40,786	5.0	40,786	5.0	0.0	179.28 K	731.21 M	0.7	0.28	100.0	100.0	121.87 M	5.3 M	23.0	0.0
1074	1398/10/09	38,847	38,847	38,847	38,847	5.0	38,844	4.99	0.0	79.86 K	310.24 M	0.2	0.12	100.0	100.0	103.41 M	3.83 M	27.0	0.0
1075	1398/10/08	36,998	36,998	36,998	36,998	5.0	36,998	5.0	0.0	109.49 K	405.07 M	0.19	0.17	100.0	100.0	101.27 M	4.01 M	25.25	0.0
1076	1398/10/07	35,264	35,264	35,264	35,264	5.0	35,237	4.92	0.0	78.72 K	277.59 M	0.13	0.12	100.0	100.0	69.4 M	3.3 M	21.0	0.0
1077	1398/10/04	33,593	33,593	33,400	33,593	5.0	33,585	4.97	0.58	786.04 K	2.64 B	0.91	1.24	100.0	100.0	9.81 M	10.91 M	-1.11	0.0
1078	1398/10/03	32,100	32,102	31,000	32,102	5.0	31,994	4.64	3.55	230.31 K	736.86 M	0.18	0.37	100.0	100.0	12.7 M	4.16 M	3.05	0.0
1079	1398/10/02	30,718	30,718	29,201	30,718	5.0	30,574	4.51	5.2	790.55 K	2.42 B	0.71	1.34	98.77	100.0	10.9 M	8.03 M	1.36	-29.65 M
1080	1398/10/01	27,785	30,708	27,785	30,708	5.0	29,256	0.03	10.52	968.78 K	2.83 B	0.84	1.77	96.96	99.8	8.35 M	6.02 M	1.39	-80.42 M
1081	1398/09/30	29,203	29,800	29,203	29,203	-5.0	29,246	-4.86	2.04	355.29 K	1.04 B	0.26	0.67	100.0	100.0	3.48 M	7.17 M	-2.06	0.0
1082	1398/09/27	32,440	32,442	29,354	29,878	-3.3	30,740	-0.51	10.52	1.95 M	6.0 B	1.92	4.47	76.09	100.0	7.12 M	13.43 M	-1.89	-1.44 B
1083	1398/09/26	29,812	31,302	29,812	31,302	10.25	30,898	8.82	5.0	2.19 M	6.76 B	3.47	6.55	100.0	100.0	15.0 M	11.37 M	1.32	0.0
1084	1398/09/23	28,393	28,393	28,393	28,393	5.0	28,393	5.0	0.0	102.54 K	291.14 M	0.16	0.3	100.0	100.0	72.79 M	10.78 M	6.75	0.0
1085	1398/09/20	25,400	27,579	25,400	27,579	5.0	27,041	2.95	8.58	1.13 M	3.06 B	1.98	3.98	100.0	96.82	20.02 M	7.47 M	2.68	97.26 M
1086	1398/09/19	26,934	26,934	24,700	25,266	-1.5	26,266	2.39	9.04	1.5 M	3.93 B	3.98	6.94	100.0	100.0	10.27 M	9.98 M	1.03	0.0
1087	1398/09/18	25,652	25,652	25,652	25,652	5.0	25,652	5.0	0.0	159.98 K	410.37 M	0.37	0.75	100.0	100.0	51.3 M	3.98 M	12.88	0.0
1088	1398/09/17	24,431	24,431	24,431	24,431	5.0	24,431	5.0	0.0	263.87 K	644.65 M	0.58	1.27	100.0	100.0	128.93 M	5.16 M	25.0	0.0
1089	1398/09/16	23,268	23,268	23,268	23,268	5.0	23,268	5.0	0.0	93.02 K	216.44 M	0.2	0.45	100.0	100.0	36.07 M	2.23 M	16.17	0.0
1090	1398/09/13	22,000	22,205	21,900	22,205	5.0	22,160	4.79	1.39	844.34 K	1.87 B	2.35	4.93	100.0	63.63	8.28 M	6.76 M	1.22	680.48 M
1091	1398/09/12	19,972	21,799	19,972	21,799	3.89	21,148	0.79	9.15	517.84 K	1.1 B	1.88	3.46	100.0	97.42	10.63 M	6.51 M	1.63	28.24 M
1092	1398/09/11	22,190	22,190	20,421	20,722	-3.6	20,982	-2.39	8.66	432.09 K	906.59 M	1.97	3.02	100.0	99.87	4.2 M	5.69 M	-1.36	1.19 M
1093	1398/09/10	21,506	21,507	21,328	21,507	5.0	21,495	4.94	0.84	381.03 K	819.05 M	2.41	2.64	100.0	69.95	6.55 M	4.37 M	1.5	246.1 M
1094	1398/09/09	19,945	20,580	19,945	20,580	5.0	20,483	4.51	3.18	171.62 K	351.53 M	1.13	1.21	100.0	100.0	14.65 M	3.25 M	4.5	0.0
1095	1398/09/06	18,211	19,937	18,211	19,937	5.0	19,600	3.22	9.48	292.75 K	573.78 M	2.71	2.18	100.0	100.0	5.17 M	3.21 M	1.61	0.0
1096	1398/09/05	19,500	19,500	18,800	18,905	-0.84	18,988	-0.4	3.72	101.51 K	192.74 M	1.04	0.73	100.0	100.0	1.89 M	2.83 M	-1.5	0.0
1097	1398/09/04	19,000	19,500	18,952	19,161	1.77	19,065	1.26	2.89	152.14 K	290.07 M	1.84	1.04	100.0	100.0	3.58 M	4.09 M	-1.14	0.0
1098	1398/09/03	19,580	19,580	18,388	18,980	1.56	18,827	0.74	6.48	73.77 K	138.98 M	0.79	0.47	100.0	100.0	2.84 M	2.57 M	1.1	0.0
1099	1398/09/02	19,229	19,400	18,009	18,450	-2.32	18,688	-1.06	7.72	142.07 K	265.51 M	1.4	0.86	100.0	100.0	2.37 M	5.21 M	-2.2	0.0
1100	1398/08/29	19,099	19,099	18,801	18,995	3.71	18,888	3.13	1.59	69.83 K	132.48 M	0.7	0.43	100.0	100.0	3.31 M	2.88 M	1.15	0.0
1101	1398/08/28	18,206	18,840	18,206	18,840	4.98	18,315	2.06	3.48	49.78 K	92.28 M	0.44	0.29	100.0	100.0	1.71 M	2.05 M	-1.2	0.0
1102	1398/08/27	17,186	18,750	17,186	18,206	0.64	17,946	-0.8	9.1	78.11 K	140.16 M	0.64	0.46	100.0	100.0	1.59 M	3.5 M	-2.2	0.0
1103	1398/08/26	18,051	18,500	18,051	18,051	-5.0	18,090	-4.79	2.49	129.64 K	234.53 M	1.03	0.75	100.0	100.0	2.21 M	4.11 M	-1.86	0.0
1104	1398/08/25	19,900	20,000	18,839	18,839	-5.0	19,001	-4.18	6.16	181.73 K	345.3 M	1.72	1.07	100.0	100.0	2.5 M	6.91 M	-2.76	0.0
1105	1398/08/22	20,081	20,081	19,380	19,819	-2.11	19,830	-2.06	3.62	58.39 K	114.88 M	0.49	0.33	100.0	100.0	1.53 M	2.5 M	-1.63	0.0
1106	1398/08/21	20,350	20,750	19,929	20,100	1.15	20,247	1.89	4.12	118.42 K	239.77 M	1.05	0.63	100.0	100.0	3.04 M	3.47 M	-1.14	0.0
1107	1398/08/20	19,380	20,377	19,380	19,992	3.01	19,871	2.39	5.14	125.16 K	248.71 M	0.85	0.66	100.0	93.6	3.03 M	3.88 M	-1.28	15.92 M
1108	1398/08/19	18,500	20,039	18,500	19,984	4.69	19,407	1.67	8.32	144.03 K	279.51 M	0.72	0.76	100.0	100.0	3.78 M	2.61 M	1.45	0.0
1109	1398/08/18	19,016	19,500	18,671	18,998	-0.09	19,088	0.38	4.44	81.97 K	156.46 M	0.4	0.4	100.0	100.0	2.17 M	3.19 M	-1.47	0.0
1110	1398/08/14	19,997	19,997	18,689	19,014	-3.34	19,015	-3.34	7.0	121.54 K	231.11 M	0.58	0.53	93.23	100.0	2.18 M	3.04 M	-1.4	-15.66 M
1111	1398/08/13	20,323	20,323	19,580	19,580	-5.0	19,672	-4.55	3.79	88.63 K	174.35 M	0.38	0.37	100.0	100.0	1.54 M	2.6 M	-1.69	0.0
1112	1398/08/12	21,367	21,367	20,323	20,323	-5.0	20,610	-3.66	5.14	301.35 K	621.07 M	1.29	1.19	100.0	97.22	3.23 M	5.7 M	-1.76	17.26 M
1113	1398/08/11	21,696	21,696	20,648	21,115	2.17	21,392	3.51	5.08	407.51 K	871.75 M	1.97	1.6	100.0	43.55	4.95 M	3.72 M	1.33	492.1 M
1114	1398/08/08	20,667	20,667	20,667	20,667	5.0	20,667	5.0	0.0	113.49 K	234.55 M	0.46	0.42	100.0	65.39	7.82 M	3.74 M	2.09	81.18 M
1115	1398/08/06	19,683	19,683	19,683	19,683	5.0	19,683	5.0	0.0	143.2 K	281.86 M	0.63	0.48	100.0	53.56	16.58 M	5.81 M	2.86	130.89 M
1116	1398/08/04	19,090	19,097	17,300	19,097	5.0	18,746	3.07	10.39	210.12 K	393.88 M	0.92	0.71	100.0	76.33	4.92 M	3.13 M	1.57	93.24 M
1117	1398/08/01	18,630	18,630	17,755	18,198	2.5	18,188	2.44	4.93	295.09 K	536.69 M	1.63	0.98	100.0	67.38	4.84 M	4.25 M	1.14	175.05 M
1118	1398/07/30	16,880	18,600	16,880	17,680	-0.32	17,755	0.11	10.19	271.87 K	482.7 M	1.73	0.87	100.0	66.54	2.54 M	5.54 M	-2.18	161.49 M
1119	1398/07/29	17,720	18,429	17,720	17,720	-5.0	17,736	-4.91	4.0	315.5 K	559.56 M	2.68	0.99	63.27	46.31	2.95 M	3.93 M	-1.33	94.91 M
1120	1398/07/28	18,217	18,217	18,217	18,217	-5.0	18,652	-2.73	0.0	43.71 K	79.63 M	0.29	0.13	77.12	100.0	1.34 M	7.96 M	-5.96	-18.22 M
1121	1398/07/24	19,172	19,830	19,172	19,172	-5.0	19,175	-4.98	3.43	220.89 K	423.55 M	1.3	0.64	80.37	98.7	2.96 M	6.06 M	-2.05	-77.66 M
1122	1398/07/23	19,841	21,180	19,841	19,841	-5.0	20,181	-3.37	6.75	55.34 K	109.95 M	0.29	0.15	100.0	100.0	1.64 M	9.16 M	-5.58	0.0
1123	1398/07/22	22,319	22,319	20,794	20,794	-5.0	20,885	-4.58	7.33	152.04 K	317.53 M	0.78	0.4	100.0	42.68	2.56 M	2.82 M	-1.1	182.0 M
1124	1398/07/21	22,001	22,399	21,500	21,780	1.6	21,888	2.11	4.18	116.96 K	256.0 M	0.48	0.28	100.0	100.0	3.24 M	2.78 M	1.16	0.0
1125	1398/07/20	20,997	21,736	20,666	21,347	3.12	21,436	3.55	5.18	216.66 K	464.44 M	0.67	0.51	100.0	65.25	4.38 M	4.73 M	-1.08	161.41 M
1126	1398/07/17	20,695	20,997	20,695	20,717	-4.9	20,701	-4.97	1.46	309.14 K	639.95 M	0.94	0.75	67.01	100.0	2.77 M	8.0 M	-2.89	-211.09 M
1127	1398/07/16	22,566	22,566	21,435	21,435	-5.0	21,784	-3.45	5.28	164.72 K	358.83 M	0.41	0.37	100.0	98.88	3.59 M	6.57 M	-1.83	4.02 M
1128	1398/07/15	22,692	22,999	22,044	22,531	-0.71	22,563	-0.57	4.33	169.43 K	382.3 M	0.37	0.37	100.0	69.72	4.45 M	3.7 M	1.2	115.76 M
1129	1398/07/14	22,678	23,450	22,000	22,468	-1.84	22,692	-0.86	6.59	353.22 K	801.52 M	0.74	0.77	100.0	72.27	8.71 M	8.52 M	1.02	222.29 M
1130	1398/07/13	23,150	23,150	22,456	22,800	1.59	22,889	1.99	3.09	619.68 K	1.42 B	1.3	1.42	67.63	52.86	6.15 M	6.52 M	-1.06	209.49 M
1131	1398/07/10	22,500	22,900	21,500	22,665	1.45	22,443	0.45	6.51	330.83 K	742.49 M	0.72	0.77	51.21	66.76	3.66 M	4.77 M	-1.3	-115.44 M
1132	1398/07/09	22,472	23,200	21,500	21,950	-2.78	22,342	-1.05	7.91	546.26 K	1.22 B	1.27	1.31	66.52	61.85	3.83 M	8.12 M	-2.12	57.03 M
1133	1398/07/08	22,524	23,100	22,300	22,550	-1.72	22,578	-1.6	3.59	452.86 K	1.02 B	1.05	1.1	100.0	73.93	3.64 M	5.68 M	-1.56	266.56 M
1134	1398/07/07	23,232	23,500	22,601	22,811	-3.85	22,945	-3.28	3.98	430.96 K	988.85 M	0.98	1.04	100.0	98.82	4.07 M	6.65 M	-1.63	11.66 M
1135	1398/07/06	24,350	24,500	23,060	23,265	-0.92	23,724	1.03	6.24	630.69 K	1.5 B	1.64	1.56	97.93	100.0	4.39 M	12.47 M	-2.84	-31.04 M
1136	1398/07/03	24,148	24,148	23,000	23,560	-0.88	23,482	-1.21	4.99	234.25 K	550.07 M	0.56	0.56	100.0	100.0	4.3 M	3.48 M	1.23	0.0
1137	1398/07/02	23,100	24,149	23,058	23,690	3.0	23,769	3.34	4.73	405.57 K	963.98 M	0.94	0.96	100.0	100.0	8.24 M	5.84 M	1.41	0.0
1138	1398/07/01	22,533	23,082	22,426	23,080	4.99	23,001	4.63	2.93	445.6 K	1.02 B	1.03	1.06	100.0	100.0	7.88 M	7.54 M	1.05	0.0
1139	1398/06/31	21,710	22,371	21,000	22,299	4.39	21,983	2.91	6.53	481.73 K	1.06 B	0.89	1.2	100.0	100.0	7.16 M	11.39 M	-1.59	0.0
1140	1398/06/30	20,561	21,999	20,561	21,199	-2.05	21,362	-1.3	6.99	355.87 K	760.22 M	0.7	0.91	100.0	100.0	4.47 M	6.85 M	-1.53	0.0
1141	1398/06/27	21,628	22,710	21,628	21,628	-5.0	21,643	-4.93	5.0	386.56 K	836.62 M	0.87	0.99	100.0	100.0	4.1 M	6.8 M	-1.66	0.0
1142	1398/06/26	23,585	23,585	22,583	22,583	-5.0	22,766	-4.23	4.44	476.36 K	1.08 B	0.93	1.19	100.0	100.0	4.65 M	10.14 M	-2.18	0.0
1143	1398/06/25	23,000	24,399	22,970	23,385	0.33	23,771	1.99	6.22	470.8 K	1.12 B	0.9	1.22	100.0	100.0	4.42 M	7.94 M	-1.79	0.0
1144	1398/06/24	24,497	24,497	22,287	23,049	-1.75	23,308	-0.64	9.92	1.0 M	2.34 B	2.68	2.68	100.0	94.76	5.98 M	7.91 M	-1.32	122.49 M
1145	1398/06/23	23,459	23,459	23,459	23,459	5.0	23,459	5.0	0.0	202.42 K	474.85 M	0.54	0.52	75.3	75.3	71.51 M	6.38 M	11.2	0.0
1146	1398/06/20	22,400	22,400	22,400	22,400	5.0	22,342	4.72	0.0	75.62 K	169.39 M	0.19	0.19	100.0	81.75	15.4 M	2.39 M	6.45	30.92 M
1147	1398/06/17	20,354	21,371	20,354	21,371	10.25	21,334	10.05	5.0	821.93 K	1.75 B	2.79	2.27	99.38	100.0	10.5 M	10.25 M	1.02	-10.9 M
1148	1398/06/13	19,010	19,480	19,010	19,480	5.0	19,385	4.48	2.47	503.29 K	975.63 M	1.94	1.42	100.0	100.0	7.07 M	5.06 M	1.4	0.0
1149	1398/06/12	18,200	18,789	18,000	18,641	2.52	18,553	2.03	4.38	267.87 K	496.96 M	0.88	0.77	100.0	100.0	5.92 M	4.92 M	1.2	0.0
1150	1398/06/11	18,400	18,749	17,810	18,250	-1.05	18,183	-1.41	5.27	200.97 K	365.41 M	0.56	0.57	100.0	100.0	3.35 M	4.11 M	-1.22	0.0
1151	1398/06/10	18,990	18,990	18,003	18,360	-1.98	18,443	-1.53	5.48	192.22 K	354.51 M	0.47	0.55	100.0	98.7	3.81 M	4.02 M	-1.06	4.62 M
1152	1398/06/09	18,862	19,000	18,401	18,459	-0.53	18,730	0.93	3.26	308.03 K	576.95 M	0.69	0.89	100.0	100.0	5.11 M	5.71 M	-1.12	0.0
1153	1398/06/06	18,250	19,000	17,768	18,861	0.84	18,557	-0.78	6.93	326.38 K	605.67 M	0.7	0.98	89.49	100.0	5.21 M	4.81 M	1.08	-63.68 M
1154	1398/06/05	19,009	19,009	18,370	18,401	0.18	18,703	1.82	3.48	496.61 K	928.84 M	1.29	1.58	59.59	100.0	5.17 M	5.7 M	-1.1	-375.36 M
1155	1398/06/04	18,814	18,814	18,000	18,497	3.23	18,368	2.51	4.52	456.19 K	837.93 M	1.43	1.51	100.0	100.0	7.16 M	6.03 M	1.19	0.0
1156	1398/06/03	18,750	18,750	17,577	17,954	-2.93	17,919	-3.12	6.67	457.33 K	819.48 M	1.45	1.6	100.0	100.0	4.85 M	7.38 M	-1.52	0.0
1157	1398/06/02	18,498	18,498	18,221	18,498	4.99	18,496	4.98	1.52	491.2 K	908.53 M	1.4	1.81	100.0	98.97	7.77 M	8.9 M	-1.15	9.4 M
1158	1398/05/30	17,777	17,893	17,100	17,893	5.0	17,618	3.39	4.64	418.06 K	736.52 M	1.4	1.55	60.33	99.88	7.66 M	4.78 M	1.6	-291.31 M
1159	1398/05/28	16,821	17,449	16,821	17,099	1.62	17,041	1.27	3.73	108.27 K	184.51 M	0.25	0.4	100.0	100.0	2.28 M	2.34 M	-1.03	0.0
1160	1398/05/27	16,731	17,000	16,720	16,814	-2.4	16,827	-2.32	1.67	123.22 K	207.33 M	0.24	0.45	100.0	100.0	2.56 M	2.84 M	-1.11	0.0
1161	1398/05/26	17,287	17,600	16,802	17,000	-3.35	17,227	-2.06	4.75	440.01 K	758.0 M	0.95	1.62	100.0	100.0	4.71 M	5.26 M	-1.12	0.0
1162	1398/05/23	18,456	18,456	16,745	17,296	-1.6	17,589	0.06	10.22	659.38 K	1.16 B	1.84	2.67	99.26	100.0	4.13 M	5.2 M	-1.26	-8.64 M
1163	1398/05/22	17,578	17,578	17,578	17,578	5.0	17,578	5.0	0.0	165.64 K	291.15 M	0.42	0.67	100.0	99.7	6.07 M	5.58 M	1.09	878.9 K
1164	1398/05/20	16,744	16,744	16,404	16,744	5.0	16,741	4.98	2.07	772.89 K	1.29 B	2.86	3.44	52.82	49.14	8.76 M	6.91 M	1.27	47.7 M
1165	1398/05/19	15,899	16,108	15,550	16,108	5.0	15,947	3.95	3.59	503.83 K	803.47 M	2.32	2.33	48.0	83.35	6.12 M	5.27 M	1.16	-283.99 M
1166	1398/05/16	15,799	15,799	15,256	15,549	-1.11	15,341	-2.44	3.56	215.58 K	330.73 M	1.03	0.94	79.91	100.0	2.72 M	6.48 M	-2.38	-66.46 M
1167	1398/05/15	15,799	15,800	15,530	15,700	1.13	15,724	1.28	1.74	131.16 K	206.24 M	0.57	0.55	100.0	100.0	2.75 M	3.03 M	-1.1	0.0
1168	1398/05/14	15,500	16,000	15,400	15,500	-1.26	15,525	-1.1	3.9	347.53 K	539.55 M	2.03	1.46	100.0	63.46	3.27 M	6.23 M	-1.9	197.14 M
1169	1398/05/13	16,297	16,297	15,550	15,550	-3.55	15,698	-2.64	4.8	152.02 K	238.63 M	0.9	0.62	100.0	86.51	1.69 M	4.69 M	-2.77	32.19 M
1170	1398/05/12	16,289	16,289	15,741	15,869	-1.1	16,123	0.49	3.48	238.85 K	385.1 M	1.49	0.94	99.58	76.94	3.49 M	4.56 M	-1.31	87.18 M
1171	1398/05/09	15,800	16,190	15,737	16,046	2.43	16,045	2.43	2.88	180.65 K	289.84 M	1.19	0.67	100.0	67.34	2.44 M	3.37 M	-1.38	94.65 M
1172	1398/05/08	16,180	16,180	15,451	15,790	-0.96	15,665	-1.74	4.72	232.63 K	364.42 M	1.56	0.79	100.0	33.62	2.82 M	2.85 M	-1.01	241.9 M
1173	1398/05/07	16,390	16,392	15,641	15,898	-0.32	15,943	-0.04	4.8	53.94 K	85.99 M	0.25	0.17	100.0	100.0	1.41 M	2.39 M	-1.69	0.0
1174	1398/05/06	15,899	16,230	15,570	15,938	2.09	15,949	2.16	4.24	141.67 K	225.95 M	0.66	0.38	100.0	92.7	2.02 M	4.11 M	-2.04	16.5 M
1175	1398/05/05	15,665	15,899	15,170	15,650	3.22	15,612	2.97	4.81	192.33 K	300.26 M	0.87	0.46	100.0	89.44	2.73 M	4.07 M	-1.49	31.71 M
1176	1398/05/02	15,730	15,730	15,089	15,120	-1.52	15,162	-1.24	4.25	139.18 K	211.03 M	0.54	0.31	100.0	100.0	2.13 M	3.84 M	-1.8	0.0
1177	1398/05/01	15,986	15,986	15,020	15,247	-1.38	15,353	-0.69	6.43	220.13 K	337.97 M	0.89	0.47	56.32	100.0	1.92 M	5.54 M	-2.88	-147.62 M
1178	1398/04/31	16,480	16,480	15,371	15,371	-3.05	15,460	-2.49	7.21	392.84 K	607.34 M	1.88	0.81	75.91	100.0	2.36 M	9.2 M	-3.89	-146.3 M
1179	1398/04/30	16,660	16,660	15,601	15,760	-2.59	15,855	-2.0	6.79	129.31 K	205.03 M	0.53	0.23	100.0	100.0	1.53 M	2.93 M	-1.91	0.0
1180	1398/04/29	16,998	16,998	15,880	15,999	-2.08	16,179	-0.98	7.04	224.07 K	362.53 M	0.84	0.38	100.0	100.0	2.39 M	5.75 M	-2.41	0.0
1181	1398/04/26	15,888	17,000	15,888	16,600	-0.74	16,339	-2.3	7.0	324.43 K	530.08 M	1.09	0.56	100.0	100.0	3.93 M	6.31 M	-1.61	0.0
1182	1398/04/25	16,900	17,598	16,666	16,666	-5.0	16,724	-4.67	5.59	172.36 K	288.25 M	0.54	0.29	100.0	100.0	2.44 M	5.77 M	-2.36	0.0
1183	1398/04/24	17,748	18,499	17,110	17,110	-3.87	17,543	-1.44	8.12	195.08 K	342.24 M	0.55	0.34	100.0	97.21	2.65 M	4.01 M	-1.51	9.55 M
1184	1398/04/23	18,189	18,189	17,409	17,570	0.59	17,799	1.9	4.48	308.0 K	548.2 M	0.88	0.54	100.0	81.84	2.77 M	4.82 M	-1.74	99.55 M
1185	1398/04/22	17,978	17,978	17,270	17,800	3.48	17,467	1.54	4.1	331.09 K	578.29 M	0.9	0.57	100.0	100.0	4.9 M	3.71 M	1.32	0.0
1186	1398/04/19	17,340	17,446	16,000	17,299	4.11	17,202	3.53	9.04	481.48 K	828.24 M	1.29	0.85	100.0	100.0	4.34 M	6.37 M	-1.47	0.0
1187	1398/04/18	17,159	17,200	16,527	16,625	-2.67	16,616	-2.72	4.07	273.77 K	454.89 M	0.59	0.48	100.0	100.0	3.73 M	4.59 M	-1.23	0.0
1188	1398/04/17	17,261	17,590	16,700	17,000	-1.51	17,081	-1.04	5.33	383.49 K	655.03 M	0.75	0.68	100.0	100.0	3.2 M	7.36 M	-2.3	0.0
1189	1398/04/16	17,947	17,947	17,000	17,011	-2.48	17,261	-1.04	5.57	272.41 K	470.22 M	0.39	0.5	100.0	100.0	2.82 M	6.62 M	-2.35	0.0
1190	1398/04/15	17,479	18,030	17,000	17,398	-0.46	17,443	-0.21	6.06	433.36 K	755.91 M	0.52	0.82	100.0	61.15	3.22 M	5.19 M	-1.61	293.66 M
1191	1398/04/12	18,300	18,300	17,253	17,300	-4.73	17,479	-3.74	6.07	500.05 K	874.03 M	0.59	0.97	100.0	100.0	3.69 M	6.52 M	-1.77	0.0
1192	1398/04/11	18,096	19,000	18,096	18,096	-5.0	18,158	-4.67	5.0	732.59 K	1.33 B	0.85	1.49	100.0	100.0	4.56 M	10.47 M	-2.3	0.0
1193	1398/04/10	20,011	20,011	19,011	19,011	-5.0	19,048	-4.81	5.26	602.79 K	1.15 B	0.69	1.22	100.0	95.5	5.86 M	7.78 M	-1.33	51.62 M
1194	1398/04/09	20,435	20,460	19,500	19,651	0.84	20,011	2.69	4.92	1.24 M	2.48 B	1.32	2.78	99.8	89.42	4.98 M	13.34 M	-2.68	256.99 M
1195	1398/04/05	19,487	19,535	19,270	19,500	4.81	19,487	4.74	1.38	1.08 M	2.11 B	1.2	2.66	100.0	85.01	5.01 M	19.12 M	-3.82	316.87 M
1196	1398/04/04	18,698	18,751	17,900	18,751	4.99	18,605	4.18	4.75	582.84 K	1.08 B	0.71	1.5	100.0	88.76	5.8 M	11.32 M	-1.95	121.88 M
1197	1398/04/03	17,510	18,385	17,160	18,385	5.0	17,859	1.99	7.14	775.93 K	1.39 B	1.1	2.19	100.0	84.04	9.3 M	8.69 M	1.07	221.21 M
1198	1398/04/02	17,001	18,499	17,001	17,483	-1.59	17,510	-1.44	8.81	709.42 K	1.24 B	1.22	2.16	100.0	71.3	5.42 M	6.11 M	-1.13	356.57 M
1199	1398/04/01	18,410	18,998	17,490	17,490	-9.35	17,766	-7.92	8.62	1.52 M	2.7 B	5.19	5.96	100.0	98.5	9.41 M	16.12 M	-1.71	40.51 M
1200	1398/03/27	19,294	19,294	19,294	19,294	5.0	19,294	5.0	0.0	945.74 K	1.82 B	4.16	4.49	100.0	23.52	11.93 M	28.62 M	-2.4	1.4 B
1201	1398/03/26	18,376	18,376	18,376	18,376	5.0	18,376	5.0	0.0	130.05 K	238.97 M	0.6	0.62	100.0	61.55	79.66 M	5.25 M	15.16	91.88 M
1202	1398/03/25	17,501	17,501	17,501	17,501	5.0	17,501	5.0	0.0	230.81 K	403.94 M	0.84	1.16	100.0	65.34	100.98 M	13.2 M	7.65	140.01 M
1203	1398/03/22	16,668	16,668	16,668	16,668	5.0	16,668	5.0	0.0	79.95 K	133.27 M	0.29	0.38	100.0	2.06	66.63 M	548.71 K	121.44	130.52 M
1204	1398/03/21	15,884	15,884	15,884	15,884	5.0	15,875	4.94	0.0	79.07 K	125.6 M	0.3	0.37	100.0	11.48	17.94 M	2.4 M	7.47	111.19 M
1205	1398/03/20	15,128	15,128	15,128	15,128	5.0	15,128	5.0	0.0	616.45 K	932.57 M	4.45	3.29	100.0	1.34	44.41 M	2.09 M	21.29	920.06 M
1206	1398/03/19	14,408	14,408	14,408	14,408	5.0	14,408	5.0	0.0	80.0 K	115.26 M	0.44	0.42	100.0	3.5	57.63 M	672.37 K	85.71	111.23 M
1207	1398/03/18	13,722	13,722	13,722	13,722	5.0	13,722	5.0	0.0	514.44 K	705.92 M	4.1	3.01	100.0	2.81	54.3 M	4.96 M	10.96	686.1 M
1208	1398/03/13	13,069	13,069	13,069	13,069	5.0	13,069	5.0	0.0	80.0 K	104.55 M	0.33	0.46	100.0	10.42	26.14 M	2.18 M	11.99	93.66 M
1209	1398/03/12	12,946	12,946	12,946	12,946	5.0	12,447	0.95	0.0	15.16 K	19.62 M	0.05	0.08	100.0	100.0	19.62 M	3.92 M	5.0	0.0
1210	1398/03/11	12,330	12,330	12,330	12,330	5.0	12,330	5.0	0.0	3.75 K	4.62 M	0.01	0.02	100.0	100.0	4.62 M	925.0 K	5.0	0.0
1211	1398/02/30	47,011	47,990	45,417	46,320	-3.11	45,966	-3.85	5.67	302.09 K	1.39 B	0.9	1.73	92.15	52.24	6.92 M	13.95 M	-2.02	554.2 M
1212	1398/02/29	48,867	48,867	45,555	47,839	2.78	47,807	2.71	7.27	226.87 K	1.08 B	0.73	1.36	100.0	46.5	8.09 M	9.01 M	-1.11	580.22 M
1213	1398/02/28	45,193	46,588	45,193	46,000	3.67	46,544	4.9	3.09	654.88 K	3.05 B	3.02	4.49	99.55	26.86	12.14 M	14.11 M	-1.16	2.22 B
1214	1398/02/25	45,190	45,193	43,192	44,950	4.44	44,370	3.09	4.63	255.42 K	1.13 B	1.44	1.78	100.0	26.56	8.15 M	6.02 M	1.35	832.33 M
1215	1398/02/24	43,039	43,042	42,625	43,042	5.0	43,041	5.0	0.98	365.22 K	1.57 B	3.14	2.41	87.68	17.65	11.88 M	7.5 M	1.58	1.1 B
1216	1398/02/23	40,500	41,105	40,500	41,105	5.0	40,993	4.71	1.49	181.56 K	744.26 M	1.89	1.19	96.7	100.0	11.07 M	11.11 M	-1.0	-24.57 M
1217	1398/02/22	40,500	41,000	38,471	39,400	-2.7	39,148	-3.33	6.57	97.24 K	380.67 M	1.1	0.61	100.0	100.0	4.64 M	11.9 M	-2.56	0.0
1218	1398/02/21	40,557	40,557	39,500	40,490	4.83	40,495	4.84	2.68	185.01 K	749.2 M	1.59	1.13	100.0	100.0	10.86 M	17.03 M	-1.57	0.0
1219	1398/02/18	35,500	38,779	35,500	38,779	5.0	38,626	4.58	9.24	56.25 K	217.27 M	0.45	0.34	100.0	100.0	6.58 M	7.01 M	-1.06	0.0
1220	1398/02/17	40,477	40,477	36,781	37,000	-4.43	36,933	-4.6	10.05	61.88 K	228.54 M	0.46	0.37	100.0	82.74	6.01 M	5.4 M	1.11	39.45 M
1221	1398/02/16	40,000	40,000	38,536	39,400	-2.87	38,715	-4.56	3.8	79.68 K	308.48 M	0.57	0.49	67.27	100.0	5.32 M	9.95 M	-1.87	-100.98 M
1222	1398/02/15	39,710	41,500	39,710	40,300	1.73	40,564	2.4	4.51	60.68 K	246.13 M	0.38	0.35	66.57	100.0	5.29 M	5.59 M	-1.06	-82.28 M
1223	1398/02/14	40,001	41,499	39,379	39,900	-1.05	39,614	-1.76	5.38	323.27 K	1.28 B	2.57	1.93	69.03	100.0	10.78 M	41.31 M	-3.83	-396.58 M
1224	1398/02/11	40,000	40,999	39,500	40,000	-0.82	40,325	-0.02	3.79	101.95 K	411.12 M	0.82	0.6	87.46	100.0	8.99 M	11.11 M	-1.24	-51.54 M
1225	1398/02/10	40,501	42,399	39,603	39,656	-4.24	40,332	-2.61	7.06	101.9 K	410.97 M	0.81	0.61	83.15	100.0	5.18 M	10.27 M	-1.98	-69.24 M
1226	1398/02/09	42,053	42,054	38,050	38,050	-5.0	41,411	3.39	10.52	111.01 K	459.72 M	0.88	0.65	100.0	100.0	8.84 M	8.84 M	1.0	0.0
1227	1398/02/08	38,001	40,072	38,001	40,072	5.0	40,052	4.95	5.45	158.65 K	635.42 M	1.49	0.9	100.0	100.0	37.38 M	17.17 M	2.18	0.0
1228	1398/02/07	37,880	39,699	37,000	38,949	0.11	38,164	-1.91	7.29	154.48 K	589.58 M	1.24	0.91	73.27	100.0	6.86 M	12.03 M	-1.75	-157.61 M
1229	1398/02/04	39,000	39,898	38,600	38,600	-1.49	38,908	-0.7	3.36	99.2 K	385.97 M	0.67	0.58	100.0	100.0	7.02 M	16.78 M	-2.39	0.0
1230	1398/02/03	39,100	40,995	38,901	38,949	-2.69	39,184	-2.1	5.38	102.86 K	403.05 M	0.45	0.58	51.57	100.0	5.47 M	14.39 M	-2.63	-195.18 M
1231	1398/02/02	42,000	42,000	39,001	40,000	-1.59	40,025	-1.53	7.69	113.53 K	454.4 M	0.46	0.66	100.0	98.99	9.27 M	9.78 M	-1.05	4.59 M
1232	1398/01/31	40,081	41,587	40,000	41,490	4.75	40,646	2.62	3.97	61.62 K	250.47 M	0.22	0.36	100.0	99.34	5.57 M	8.29 M	-1.49	1.66 M
1233	1398/01/28	40,000	40,999	39,569	39,569	-5.0	39,607	-4.91	3.61	243.79 K	965.57 M	0.85	1.53	79.51	100.0	9.36 M	37.14 M	-3.97	-197.84 M
1234	1398/01/27	40,860	42,047	40,000	40,500	1.14	41,651	4.01	5.12	214.09 K	891.71 M	0.82	1.43	41.99	80.05	4.62 M	12.98 M	-2.81	-339.41 M
1235	1398/01/26	38,996	40,063	38,996	40,063	5.0	40,045	4.95	2.74	520.59 K	2.08 B	2.88	4.2	38.51	97.89	14.87 M	30.46 M	-2.05	-1.24 B
1236	1398/01/25	37,600	38,995	37,002	38,001	-2.37	38,156	-1.97	5.39	191.05 K	728.97 M	1.33	1.64	35.31	99.32	5.6 M	16.84 M	-3.01	-466.6 M
1237	1398/01/24	39,899	39,899	37,569	38,450	-1.37	38,924	-0.16	6.2	226.23 K	880.59 M	1.54	1.92	73.56	99.82	10.28 M	13.74 M	-1.34	-231.25 M
1238	1398/01/21	37,874	39,767	37,874	39,767	5.0	38,985	2.93	5.0	286.29 K	1.12 B	2.15	2.75	80.23	85.73	9.84 M	11.96 M	-1.22	-61.4 M
1239	1398/01/20	37,062	38,958	36,440	38,479	0.34	37,874	-1.24	6.91	75.34 K	285.33 M	0.51	0.75	100.0	99.47	5.38 M	4.5 M	1.2	1.53 M
1240	1398/01/19	40,217	40,217	38,207	38,207	-0.25	38,348	0.12	5.26	124.94 K	479.1 M	0.97	1.32	100.0	100.0	7.37 M	8.56 M	-1.16	0.0
1241	1398/01/11	39,590	39,590	39,100	39,100	3.5	38,302	1.39	1.25	6.76 K	26.67 M	0.04	0.07	100.0	100.0	2.42 M	5.33 M	-2.2	0.0
1242	1398/01/10	37,870	37,881	35,300	37,881	5.0	37,778	4.71	7.31	239.34 K	904.17 M	1.38	2.69	95.81	88.12	10.07 M	18.97 M	-1.88	69.52 M
1243	1398/01/07	34,602	36,174	34,602	35,900	4.2	36,078	4.72	4.54	219.51 K	791.94 M	1.61	2.73	100.0	95.75	11.31 M	20.49 M	-1.81	33.69 M
1244	1398/01/06	34,499	34,913	33,000	34,913	5.0	34,452	3.61	5.8	146.22 K	503.74 M	1.15	1.97	100.0	100.0	14.82 M	10.49 M	1.41	0.0
1245	1398/01/05	33,504	33,504	32,500	33,300	4.36	33,251	4.21	3.09	33.27 K	110.62 M	0.2	0.46	100.0	100.0	4.1 M	7.37 M	-1.8	0.0
1246	1397/12/28	29,270	32,221	29,270	32,221	5.0	31,909	3.98	10.08	184.04 K	587.26 M	1.35	2.87	61.51	96.8	10.32 M	12.92 M	-1.25	-207.26 M
1247	1397/12/27	29,950	30,790	29,240	30,790	5.0	30,687	4.65	5.3	283.63 K	870.38 M	3.38	5.55	60.38	63.05	16.42 M	11.93 M	1.38	-23.28 M
1248	1397/12/26	28,115	30,000	28,115	29,650	0.2	29,324	-0.91	6.7	35.67 K	104.6 M	0.45	0.54	71.64	62.81	3.75 M	2.53 M	1.48	9.24 M
1249	1397/12/25	30,999	30,999	29,011	29,900	1.11	29,592	0.07	6.85	98.15 K	290.45 M	1.54	1.53	59.19	60.78	3.74 M	4.77 M	-1.28	-4.63 M
1250	1397/12/22	29,645	29,645	28,244	29,644	4.99	29,571	4.74	4.96	220.71 K	652.66 M	10.5	3.75	87.07	99.82	7.68 M	8.46 M	-1.1	-83.19 M
1251	1397/12/21	28,234	28,234	28,234	28,234	5.0	28,234	5.0	0.0	44.73 K	126.28 M	2.18	0.69	100.0	100.0	126.28 M	7.02 M	18.0	0.0
1252	1397/12/20	27,009	27,009	27,009	27,009	5.0	26,890	4.54	0.0	19.97 K	53.93 M	0.3	0.31	100.0	39.58	53.93 M	1.78 M	30.32	32.58 M
1253	1397/12/19	25,300	26,350	25,300	26,350	3.47	25,723	1.01	4.15	10.4 K	27.04 M	0.15	0.16	100.0	100.0	3.0 M	2.08 M	1.44	0.0
1254	1397/12/18	25,749	26,000	25,000	26,000	2.46	25,467	0.36	4.0	23.49 K	59.82 M	0.36	0.35	100.0	70.95	7.48 M	4.24 M	1.76	17.37 M
1255	1397/12/15	24,800	25,760	24,800	25,440	-0.18	25,376	-0.44	3.87	6.55 K	16.44 M	0.1	0.1	100.0	100.0	1.83 M	2.06 M	-1.12	0.0
1256	1397/12/14	26,390	26,390	24,880	25,540	0.84	25,487	0.63	6.07	42.3 K	107.8 M	0.7	0.61	78.37	100.0	3.38 M	9.8 M	-2.9	-23.32 M
1257	1397/12/13	26,250	26,501	25,111	25,111	-5.0	25,327	-4.18	5.54	252.98 K	640.72 M	7.97	4.12	99.96	1.39	20.01 M	1.78 M	11.24	631.56 M
1258	1397/12/12	26,204	26,499	26,204	26,471	-0.71	26,432	-0.85	1.13	16.33 K	43.02 M	0.43	0.25	100.0	100.0	7.17 M	5.38 M	1.33	0.0
1259	1397/12/11	26,030	26,850	26,030	26,699	-0.16	26,659	-0.31	3.15	4.1 K	10.79 M	0.1	0.06	100.0	100.0	1.08 M	3.6 M	-3.33	0.0
1260	1397/12/08	26,500	27,100	26,500	26,950	1.81	26,741	1.02	2.26	11.83 K	31.9 M	0.3	0.17	100.0	96.5	2.28 M	2.57 M	-1.13	1.12 M
1261	1397/12/07	27,499	27,499	25,552	26,500	-0.44	26,471	-0.55	7.62	18.91 K	50.0 M	0.49	0.27	100.0	100.0	2.38 M	3.33 M	-1.4	0.0
1262	1397/12/06	26,547	27,000	25,811	26,880	1.25	26,618	0.26	4.61	107.48 K	286.09 M	4.96	1.67	100.0	61.01	7.15 M	7.27 M	-1.02	111.55 M
1263	1397/12/05	26,110	26,983	26,003	26,151	-2.34	26,548	-0.86	3.77	48.66 K	129.18 M	0.61	0.77	100.0	100.0	4.61 M	7.18 M	-1.56	0.0
1264	1397/12/04	27,070	27,500	26,001	26,600	-1.56	26,777	-0.9	5.77	18.8 K	50.26 M	0.21	0.3	100.0	100.0	7.18 M	4.19 M	1.71	0.0
1265	1397/12/01	27,500	27,600	26,702	26,702	-1.28	27,021	-0.1	3.36	2.72 K	7.3 M	0.02	0.04	100.0	100.0	1.22 M	1.46 M	-1.2	0.0
1266	1397/11/30	26,002	27,650	26,002	27,600	3.14	27,049	1.08	6.34	16.1 K	43.72 M	0.12	0.25	100.0	100.0	4.86 M	3.36 M	1.44	0.0
1267	1397/11/29	26,450	27,500	25,233	27,120	2.11	26,759	0.75	8.98	22.14 K	59.24 M	0.17	0.33	74.54	100.0	2.45 M	2.58 M	-1.05	-15.09 M
1268	1397/11/28	26,711	27,900	26,233	26,500	-4.03	26,559	-3.82	6.35	336.06 K	892.54 M	4.46	6.46	31.69	23.26	10.1 M	9.43 M	1.07	75.28 M
1269	1397/11/27	28,300	28,300	27,000	27,000	-4.73	27,613	-2.57	4.81	60.26 K	166.4 M	0.81	1.2	36.85	100.0	2.79 M	5.04 M	-1.81	-105.09 M
1270	1397/11/24	30,130	30,130	27,269	28,099	-2.11	28,340	-1.27	10.49	114.19 K	323.63 M	2.05	2.48	83.63	96.84	3.3 M	7.46 M	-2.26	-42.76 M
1271	1397/11/23	26,510	29,203	26,510	29,203	5.0	28,704	3.2	10.16	156.55 K	449.37 M	4.15	3.99	100.0	100.0	6.61 M	7.13 M	-1.08	0.0
1272	1397/11/21	28,000	28,000	26,855	27,100	-2.7	27,813	-0.14	4.26	937.0	2.53 M	0.02	0.02	100.0	100.0	420.92 K	505.11 K	-1.2	0.0
1273	1397/11/17	27,001	27,993	27,001	27,993	0.15	27,851	-0.35	3.67	45.23 K	125.96 M	0.62	1.16	11.35	100.0	2.38 M	7.41 M	-3.11	-111.66 M
1274	1397/11/16	28,200	28,200	26,722	27,996	-0.01	27,950	-0.17	5.53	57.35 K	160.3 M	0.79	1.55	12.67	100.0	2.54 M	8.91 M	-3.51	-140.0 M
1275	1397/11/15	26,850	28,352	26,850	28,352	1.0	27,998	-0.26	5.59	17.95 K	50.22 M	0.25	0.49	100.0	100.0	3.86 M	2.39 M	1.62	0.0
1276	1397/11/14	28,530	28,861	26,113	28,300	2.96	28,071	2.12	10.52	66.95 K	187.93 M	1.06	1.97	100.0	100.0	5.69 M	4.7 M	1.21	0.0
1277	1397/11/13	27,449	27,499	27,449	27,499	5.0	27,487	4.95	0.18	106.27 K	292.1 M	2.48	3.67	81.17	100.0	4.02 M	6.95 M	-1.73	-55.0 M
1278	1397/11/10	25,470	26,313	25,470	26,313	5.0	26,190	4.51	3.31	114.25 K	299.23 M	4.41	4.89	100.0	100.0	14.96 M	10.69 M	1.4	0.0
1279	1397/11/09	25,500	25,500	24,203	25,000	-0.6	25,060	-0.36	5.36	58.21 K	145.88 M	3.71	2.57	100.0	98.25	12.16 M	20.48 M	-1.68	2.55 M
1280	1397/11/08	25,723	25,723	25,110	25,699	2.13	25,150	-0.06	2.44	10.83 K	27.21 M	0.63	0.48	100.0	100.0	4.54 M	3.89 M	1.17	0.0
1281	1397/11/07	25,200	25,750	24,754	25,103	-3.53	25,164	-3.3	4.02	26.29 K	66.15 M	1.34	1.05	100.0	100.0	4.72 M	3.67 M	1.29	0.0
1282	1397/11/06	26,187	26,187	25,020	25,200	-3.95	26,022	-0.81	4.66	4.55 K	11.46 M	0.14	0.18	93.85	100.0	1.34 M	2.29 M	-1.7	-704.52 K
1283	1397/11/03	26,400	26,799	25,502	26,187	1.63	26,235	1.81	5.09	29.54 K	77.49 M	0.87	0.99	100.0	100.0	5.53 M	5.17 M	1.07	0.0
1284	1397/11/02	26,449	26,449	25,001	26,400	3.2	25,768	0.73	5.79	7.31 K	19.12 M	0.2	0.24	94.47	100.0	1.29 M	1.47 M	-1.14	-1.06 M
1285	1397/11/01	26,900	26,900	25,105	25,123	-2.84	25,582	-1.06	7.15	17.62 K	44.94 M	0.43	0.59	100.0	100.0	2.37 M	3.21 M	-1.36	0.0
1286	1397/10/30	27,042	27,042	25,301	25,301	-1.76	25,857	0.4	6.88	39.1 K	101.11 M	1.07	1.37	100.0	100.0	4.4 M	9.19 M	-2.09	0.0
1287	1397/10/29	25,238	25,776	25,000	25,776	5.0	25,755	4.91	3.1	67.13 K	172.88 M	2.43	2.59	100.0	40.36	6.17 M	3.49 M	1.77	103.1 M
1288	1397/10/26	24,100	25,242	24,000	25,242	5.0	24,549	2.12	5.17	39.34 K	96.59 M	1.65	1.64	100.0	98.43	7.43 M	5.0 M	1.48	1.51 M
1289	1397/10/25	24,062	24,100	23,899	23,899	-0.56	24,040	0.03	0.84	23.44 K	56.34 M	1.07	1.01	100.0	100.0	4.33 M	6.26 M	-1.44	0.0
1290	1397/10/24	24,300	24,300	24,000	24,267	0.8	24,033	-0.17	1.25	33.85 K	81.36 M	1.83	1.57	100.0	100.0	9.04 M	11.62 M	-1.29	0.0
1291	1397/10/23	24,000	24,100	24,000	24,100	0.29	24,074	0.18	0.42	18.22 K	43.87 M	1.08	0.88	100.0	100.0	8.77 M	4.87 M	1.8	0.0
1292	1397/10/22	24,000	24,200	24,000	24,090	-0.01	24,031	-0.26	0.83	23.51 K	56.49 M	1.78	1.17	100.0	100.0	7.06 M	5.65 M	1.25	0.0
1293	1397/10/19	24,149	24,300	23,981	24,065	0.89	24,093	1.01	1.33	20.36 K	49.1 M	2.1	1.06	100.0	100.0	7.01 M	4.91 M	1.43	0.0
1294	1397/10/18	23,155	24,149	23,155	23,999	1.3	23,853	0.69	4.29	13.64 K	32.68 M	0.87	0.71	100.0	100.0	3.27 M	2.18 M	1.5	0.0
1295	1397/10/17	23,865	23,899	23,121	23,835	0.96	23,690	0.34	3.36	16.72 K	39.65 M	1.2	0.9	100.0	100.0	4.96 M	3.97 M	1.25	0.0
1296	1397/10/16	23,520	23,948	23,130	23,947	0.27	23,609	-1.15	3.54	10.31 K	24.03 M	0.38	0.55	100.0	100.0	2.67 M	4.01 M	-1.5	0.0
1297	1397/10/15	24,599	24,599	23,222	23,451	-2.44	23,883	-0.64	5.93	4.99 K	11.65 M	0.18	0.26	100.0	100.0	1.29 M	1.94 M	-1.5	0.0
1298	1397/10/12	23,131	24,299	23,131	24,278	0.84	24,037	-0.16	5.05	2.77 K	6.59 M	0.05	0.13	39.48	100.0	866.74 K	1.65 M	-1.9	-3.99 M
1299	1397/10/11	24,600	24,600	23,900	24,081	1.57	24,075	1.55	2.93	43.25 K	104.12 M	0.93	2.13	100.0	100.0	4.73 M	17.35 M	-3.67	0.0
1300	1397/10/10	23,103	24,299	23,103	24,000	1.86	23,708	0.62	5.18	8.56 K	20.5 M	0.19	0.4	100.0	100.0	1.58 M	2.93 M	-1.86	0.0
1301	1397/10/09	24,950	24,950	22,873	24,447	1.91	23,561	-1.78	9.08	77.3 K	182.12 M	2.33	4.22	100.0	100.0	16.56 M	22.76 M	-1.38	0.0
1302	1397/10/08	24,993	24,993	24,055	24,123	0.86	23,988	0.29	3.9	6.64 K	16.05 M	0.19	0.34	100.0	100.0	3.21 M	3.21 M	1.0	0.0
1303	1397/10/05	24,500	25,500	23,585	24,500	-1.31	23,918	-3.66	8.12	120.43 K	288.05 M	10.54	7.48	100.0	100.0	13.09 M	16.94 M	-1.29	0.0
1304	1397/10/04	25,250	25,250	23,873	25,000	-0.45	24,826	-1.15	5.77	18.99 K	47.05 M	2.22	1.24	100.0	100.0	4.28 M	6.72 M	-1.57	0.0
1305	1397/10/03	24,515	25,800	24,514	25,800	3.01	25,114	0.27	5.25	6.99 K	17.64 M	0.89	0.41	100.0	100.0	2.94 M	1.6 M	1.83	0.0
1306	1397/10/02	25,000	25,000	24,902	25,000	-0.46	25,046	-0.28	0.39	12.74 K	31.85 M	2.31	0.76	100.0	100.0	5.31 M	4.55 M	1.17	0.0
1307	1397/10/01	25,200	25,800	24,873	25,800	1.31	25,116	-1.38	3.73	16.61 K	41.52 M	3.73	0.98	100.0	100.0	8.3 M	5.19 M	1.6	0.0
1308	1397/09/28	25,111	25,490	25,110	25,490	-0.02	25,467	-0.11	1.51	1.83 K	4.6 M	0.39	0.1	100.0	100.0	766.42 K	656.93 K	1.17	0.0
1309	1397/09/27	24,872	25,400	24,872	25,000	-2.54	25,496	-0.61	2.12	4.53 K	11.29 M	0.73	0.25	100.0	100.0	2.26 M	1.61 M	1.4	0.0
1310	1397/09/26	25,001	25,200	25,001	25,009	-2.94	25,652	-0.44	0.8	3.48 K	8.71 M	0.56	0.18	100.0	100.0	4.35 M	1.24 M	3.5	0.0
1311	1397/09/25	25,361	25,361	25,070	25,300	-1.9	25,766	-0.1	1.16	1.11 K	2.81 M	0.12	0.06	100.0	100.0	1.4 M	936.09 K	1.5	0.0
1312	1397/09/24	25,657	25,850	25,200	25,361	-3.11	25,791	-1.46	2.58	11.33 K	28.8 M	1.32	0.57	100.0	100.0	4.8 M	4.11 M	1.17	0.0
1313	1397/09/21	26,000	26,488	25,521	25,651	-2.15	26,174	-0.16	3.79	2.83 K	7.33 M	0.15	0.13	100.0	100.0	1.47 M	1.05 M	1.4	0.0
1314	1397/09/20	24,800	26,500	24,800	26,500	1.95	26,215	0.85	6.85	12.14 K	32.04 M	0.6	0.55	100.0	100.0	16.02 M	4.58 M	3.5	0.0
1315	1397/09/19	25,701	26,800	25,701	26,155	0.76	25,994	0.14	4.28	3.82 K	9.99 M	0.15	0.17	100.0	100.0	1.11 M	907.88 K	1.22	0.0
1316	1397/09/18	26,000	26,500	25,200	26,500	1.7	25,958	-0.38	5.16	15.93 K	41.29 M	0.63	0.7	96.16	100.0	7.94 M	2.58 M	3.08	-1.58 M
1317	1397/09/17	26,500	26,500	26,000	26,127	1.22	26,057	0.95	1.92	8.27 K	21.87 M	0.28	0.35	100.0	100.0	4.37 M	2.19 M	2.0	0.0
1318	1397/09/14	25,600	26,001	25,300	26,000	0.82	25,812	0.09	2.77	56.21 K	145.09 M	1.94	2.61	100.0	100.0	20.73 M	8.53 M	2.43	0.0
1319	1397/09/13	25,900	25,901	25,551	25,900	0.28	25,788	-0.15	1.37	17.14 K	44.19 M	0.66	0.7	100.0	100.0	11.05 M	8.84 M	1.25	0.0
1320	1397/09/12	25,301	26,400	25,301	26,100	2.58	25,827	1.51	4.34	28.53 K	73.68 M	0.98	1.14	100.0	100.0	6.7 M	5.26 M	1.27	0.0
1321	1397/09/11	25,849	25,849	25,303	25,505	0.64	25,443	0.39	2.16	17.02 K	43.36 M	0.64	0.58	100.0	100.0	5.42 M	4.34 M	1.25	0.0
1322	1397/09/10	26,536	26,536	25,214	25,300	-4.66	25,343	-4.5	5.24	29.6 K	75.01 M	1.19	0.92	100.0	100.0	9.38 M	7.5 M	1.25	0.0
1323	1397/09/07	27,000	27,100	26,500	26,600	-1.5	26,536	-1.73	2.26	52.77 K	140.03 M	2.72	1.74	100.0	100.0	15.56 M	10.0 M	1.56	0.0
1324	1397/09/06	27,990	27,990	27,000	27,000	0.01	27,004	0.03	3.67	2.57 K	6.95 M	0.13	0.07	100.0	100.0	868.32 K	2.32 M	-2.67	0.0
1325	1397/09/05	27,405	27,900	26,550	26,550	-3.8	26,996	-2.19	5.08	44.1 K	119.05 M	2.45	1.16	100.0	100.0	9.16 M	9.92 M	-1.08	0.0
1326	1397/09/03	27,500	27,600	27,010	27,401	-1.02	27,600	-0.3	2.18	4.98 K	13.59 M	0.27	0.12	100.0	100.0	1.7 M	1.94 M	-1.14	0.0
1327	1397/08/30	27,570	28,190	27,020	28,190	3.46	27,684	1.61	4.33	20.04 K	55.55 M	1.26	0.42	100.0	100.0	6.94 M	5.05 M	1.38	0.0
1328	1397/08/29	27,007	28,000	27,007	27,500	0.34	27,246	-0.59	3.68	25.42 K	69.27 M	1.22	0.53	100.0	100.0	5.77 M	6.93 M	-1.2	0.0
1329	1397/08/28	27,394	28,327	27,394	27,466	0.27	27,407	0.06	3.41	4.98 K	13.67 M	0.22	0.08	100.0	100.0	2.28 M	1.52 M	1.5	0.0
1330	1397/08/27	27,400	28,000	27,363	28,000	-2.79	27,391	-4.9	2.33	34.49 K	94.48 M	2.07	0.51	100.0	100.0	7.87 M	13.5 M	-1.71	0.0
1331	1397/08/26	30,100	30,100	27,851	27,951	-4.63	28,803	-1.72	8.08	8.87 K	24.88 M	0.43	0.12	100.0	100.0	3.11 M	1.56 M	2.0	0.0
1332	1397/08/23	30,000	30,000	29,600	29,982	2.92	29,308	0.61	1.35	5.54 K	16.52 M	0.23	0.07	100.0	100.0	5.51 M	5.51 M	1.0	0.0
1333	1397/08/22	28,764	29,298	28,500	29,250	4.71	29,131	4.28	2.8	50.61 K	147.43 M	3.03	0.62	100.0	100.0	18.43 M	4.91 M	3.75	0.0
1334	1397/08/21	27,900	28,399	27,900	28,000	0.94	27,935	0.7	1.79	12.41 K	34.86 M	0.42	0.13	100.0	100.0	2.91 M	2.49 M	1.17	0.0
1335	1397/08/20	27,820	28,000	27,250	27,500	-1.12	27,740	-0.26	2.75	5.97 K	16.44 M	0.17	0.06	100.0	100.0	2.35 M	3.29 M	-1.4	0.0
1336	1397/08/19	28,000	28,000	27,106	28,000	0.08	27,811	-0.6	3.3	28.39 K	78.96 M	0.56	0.25	100.0	100.0	9.87 M	7.18 M	1.37	0.0
1337	1397/08/15	28,000	28,500	27,873	28,000	0.42	27,979	0.34	2.25	25.3 K	70.8 M	0.4	0.22	100.0	100.0	10.11 M	7.87 M	1.29	0.0
1338	1397/08/14	28,000	28,500	27,800	28,500	2.98	27,884	0.76	2.52	11.52 K	32.35 M	0.18	0.1	100.0	100.0	3.59 M	2.02 M	1.78	0.0
1339	1397/08/13	28,489	28,489	27,259	27,301	0.37	27,674	1.74	4.51	76.32 K	211.21 M	1.02	0.65	99.33	100.0	9.12 M	14.08 M	-1.54	-1.42 M
1340	1397/08/12	26,201	28,500	26,201	27,250	-0.94	27,201	-1.12	8.77	37.58 K	102.22 M	0.46	0.32	100.0	100.0	7.3 M	6.81 M	1.07	0.0
1341	1397/08/09	28,461	28,500	27,124	27,702	-2.8	27,508	-3.48	5.07	104.32 K	286.96 M	1.3	0.92	100.0	100.0	10.63 M	13.66 M	-1.29	0.0
1342	1397/08/07	29,999	29,999	27,510	28,462	-1.34	28,499	-1.21	9.05	88.31 K	251.68 M	1.03	0.72	100.0	100.0	13.25 M	20.97 M	-1.58	0.0
1343	1397/08/06	29,600	29,606	28,310	29,000	2.84	28,848	2.31	4.58	13.54 K	39.6 M	0.15	0.09	100.0	100.0	2.64 M	2.83 M	-1.07	0.0
1344	1397/08/05	29,000	29,200	27,814	27,814	-5.0	28,198	-3.69	4.98	130.06 K	366.75 M	0.99	0.65	91.25	100.0	11.95 M	21.57 M	-1.8	-32.08 M
1345	1397/08/02	31,985	31,985	29,163	29,163	-5.0	29,277	-4.63	9.68	72.02 K	210.86 M	0.54	0.28	100.0	100.0	7.03 M	23.43 M	-3.33	0.0
1346	1397/08/01	32,580	32,580	29,812	31,570	1.74	30,697	-1.07	9.28	98.61 K	302.7 M	0.63	0.39	100.0	100.0	5.82 M	11.64 M	-2.0	0.0
1347	1397/07/30	30,186	31,695	29,872	31,695	5.0	31,029	2.79	6.1	114.94 K	356.63 M	0.7	0.45	100.0	75.12	32.42 M	8.64 M	3.75	88.75 M
1348	1397/07/29	32,694	32,694	29,631	30,307	-2.73	30,186	-3.12	10.34	28.64 K	86.46 M	0.18	0.11	100.0	100.0	5.4 M	4.55 M	1.19	0.0
1349	1397/07/28	31,165	31,165	29,501	31,165	5.0	31,158	4.98	5.64	341.44 K	1.06 B	2.57	1.37	94.08	12.12	21.3 M	4.96 M	4.3	872.0 M
1350	1397/07/25	28,000	30,522	28,000	30,522	5.0	29,681	2.11	9.01	87.0 K	258.24 M	0.65	0.33	100.0	88.18	12.3 M	5.99 M	2.05	30.52 M
1351	1397/07/24	29,589	29,589	26,771	28,719	1.91	29,069	3.15	10.53	209.6 K	609.29 M	1.26	0.81	100.0	46.39	17.92 M	12.85 M	1.39	326.64 M
1352	1397/07/23	26,000	28,479	26,000	28,479	5.0	28,180	3.9	9.53	151.72 K	427.56 M	1.1	0.56	100.0	24.75	15.27 M	3.31 M	4.62	321.74 M
1353	1397/07/22	26,250	26,400	26,250	26,320	-4.05	27,123	-1.12	0.57	5.84 K	15.35 M	0.04	0.02	100.0	100.0	3.84 M	2.56 M	1.5	0.0
1354	1397/07/21	29,449	29,449	26,645	27,500	-1.95	27,430	-2.2	10.52	209.04 K	573.4 M	1.6	0.77	100.0	52.25	23.89 M	6.24 M	3.83	273.82 M
1355	1397/07/18	27,689	29,010	27,689	28,100	-3.59	28,047	-3.77	4.77	97.35 K	273.04 M	0.84	0.37	100.0	100.0	9.42 M	4.27 M	2.21	0.0
1356	1397/07/17	28,985	31,403	28,985	28,985	-5.0	29,146	-4.47	8.34	370.69 K	1.08 B	7.7	1.48	100.0	91.55	20.38 M	11.92 M	1.71	91.27 M
1357	1397/07/16	29,624	29,624	29,624	29,624	-5.0	30,510	-2.16	0.0	9.5 K	28.15 M	0.09	0.04	100.0	100.0	3.52 M	28.15 M	-8.0	0.0
1358	1397/07/15	29,857	29,857	29,857	29,857	-5.0	31,183	-0.78	0.0	3.43 K	10.24 M	0.02	0.01	100.0	100.0	2.05 M	10.24 M	-5.0	0.0
1359	1397/07/14	31,403	32,000	31,403	31,403	-5.0	31,428	-4.92	1.9	171.93 K	540.35 M	0.42	0.64	100.0	100.0	15.01 M	7.61 M	1.97	0.0
1360	1397/07/11	32,995	32,995	32,995	32,995	-5.0	33,055	-4.83	0.0	21.24 K	70.07 M	0.03	0.08	100.0	100.0	5.84 M	8.76 M	-1.5	0.0
1361	1397/07/10	34,731	34,731	34,730	34,730	-5.0	34,731	-4.99	0.0	34.49 K	119.78 M	0.05	0.13	100.0	53.56	9.98 M	3.77 M	2.65	55.63 M
1362	1397/07/09	38,399	38,399	36,431	36,431	-5.0	36,557	-4.67	5.4	290.11 K	1.06 B	0.48	1.11	99.93	100.0	15.14 M	12.63 M	1.2	-728.62 K
1363	1397/07/08	39,290	39,290	37,600	38,399	2.56	38,348	2.42	4.49	468.11 K	1.8 B	0.91	1.91	94.0	89.31	9.53 M	15.27 M	-1.6	84.19 M
1364	1397/07/07	37,476	37,476	37,000	37,476	5.0	37,441	4.9	1.29	1.23 M	4.61 B	3.78	6.46	97.34	42.56	13.73 M	27.64 M	-2.01	2.53 B
1365	1397/07/04	34,998	35,724	34,000	35,724	5.0	35,692	4.91	5.07	1.19 M	4.23 B	7.83	8.92	96.79	13.21	14.85 M	15.12 M	-1.02	3.54 B
1366	1397/07/03	33,920	35,990	33,400	34,844	0.56	34,023	-1.81	7.75	61.55 K	209.41 M	0.36	0.47	100.0	100.0	3.81 M	7.22 M	-1.9	0.0
1367	1397/07/02	34,685	34,685	33,100	34,651	4.89	34,649	4.89	4.79	80.66 K	279.46 M	0.35	0.64	13.15	100.0	2.3 M	23.29 M	-10.14	-242.7 M
1368	1397/07/01	33,100	33,100	33,100	33,100	4.89	33,035	4.68	0.0	21.07 K	69.73 M	0.08	0.17	100.0	100.0	7.75 M	34.86 M	-4.5	0.0
1369	1397/06/31	31,558	31,558	31,558	31,558	5.0	31,558	5.0	0.0	278.27 K	878.15 M	1.28	2.48	56.88	28.13	14.69 M	20.58 M	-1.4	252.46 M
1370	1397/06/27	30,056	30,056	30,056	30,056	5.0	30,056	5.0	0.0	315.93 K	949.57 M	2.01	3.26	15.83	28.45	150.28 M	27.01 M	5.56	-119.84 M
1371	1397/06/26	28,640	28,649	27,310	28,646	4.99	28,625	4.91	4.9	152.46 K	436.42 M	1.11	1.68	100.0	85.31	15.59 M	33.85 M	-2.17	64.12 M
1372	1397/06/25	26,278	27,591	26,275	27,591	10.24	27,285	9.02	5.01	371.48 K	1.01 B	2.99	5.15	53.72	59.31	18.78 M	20.73 M	-1.1	-56.58 M
1373	1397/06/21	24,075	25,279	24,075	25,270	4.96	25,027	3.95	5.0	177.9 K	445.23 M	1.34	2.81	100.0	77.9	23.43 M	23.12 M	1.01	98.4 M
1374	1397/06/20	22,365	24,400	22,365	24,370	3.52	24,076	2.27	9.1	66.08 K	159.09 M	0.53	1.1	100.0	39.15	14.46 M	3.89 M	3.71	96.8 M
1375	1397/06/19	23,350	24,449	22,500	23,000	-1.22	23,542	1.1	8.66	17.59 K	41.56 M	0.14	0.29	100.0	72.45	2.6 M	3.01 M	-1.16	11.45 M
1376	1397/06/18	23,335	23,335	22,260	23,335	5.0	23,285	4.77	4.83	52.56 K	122.37 M	0.39	0.91	100.0	57.16	6.12 M	5.83 M	1.05	52.42 M
1377	1397/06/17	22,222	22,224	22,000	22,224	5.0	22,224	5.0	1.02	307.92 K	684.31 M	3.35	7.06	100.0	15.23	34.22 M	8.69 M	3.94	580.09 M
1378	1397/06/14	21,166	21,166	21,166	21,166	5.0	21,166	5.0	0.0	218.81 K	463.13 M	2.94	5.88	92.68	44.11	33.02 M	14.59 M	2.26	224.96 M
1379	1397/06/13	20,000	21,400	19,553	21,400	4.05	20,159	-1.99	9.45	23.44 K	47.17 M	0.24	0.65	100.0	78.54	6.74 M	2.65 M	2.55	10.12 M
1380	1397/06/12	22,400	22,400	20,501	20,501	-5.0	20,568	-4.69	9.26	45.27 K	93.12 M	0.48	1.22	100.0	100.0	5.82 M	13.3 M	-2.29	0.0
1381	1397/06/11	21,580	21,586	21,008	21,585	4.99	21,580	4.97	2.75	71.98 K	155.33 M	0.89	2.07	100.0	43.21	7.4 M	8.39 M	-1.13	88.22 M
1382	1397/06/10	20,559	20,559	20,559	20,559	5.0	20,559	5.0	0.0	100.21 K	206.03 M	1.64	3.2	100.0	0.21	103.01 M	217.93 K	472.7	205.59 M
1383	1397/06/07	19,580	19,580	19,580	19,580	5.0	19,580	5.0	0.0	130.84 K	256.19 M	3.61	5.16	100.0	0.64	64.05 M	329.34 K	194.47	254.54 M
1384	1397/06/06	18,648	18,648	18,648	18,648	5.0	18,648	5.0	0.0	134.6 K	250.99 M	11.3	6.93	100.0	3.41	62.75 M	2.14 M	29.29	242.42 M
1385	1397/06/05	17,760	17,760	17,760	17,760	5.0	17,760	5.0	0.0	30.49 K	54.14 M	4.49	1.45	100.0	1.59	13.54 M	431.57 K	31.36	53.28 M
1386	1397/06/04	17,578	17,578	17,578	17,578	5.0	16,915	1.04	0.0	6.24 K	10.97 M	0.55	0.26	100.0	100.0	10.97 M	2.19 M	5.0	0.0
1387	1397/06/03	17,502	17,502	17,502	17,502	5.0	16,741	0.43	0.0	2.61 K	4.56 M	0.23	0.11	100.0	100.0	4.56 M	1.52 M	3.0	0.0
1388	1397/05/30	17,300	17,304	17,300	17,304	5.0	16,669	1.15	0.02	7.47 K	12.92 M	0.74	0.32	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1389	1397/05/29	16,970	16,970	16,970	16,970	5.0	16,480	1.97	0.0	12.76 K	21.66 M	1.7	0.56	100.0	100.0	10.83 M	4.33 M	2.5	0.0
1390	1397/05/28	16,820	16,856	16,060	16,856	5.0	16,162	0.67	4.96	4.85 K	8.13 M	0.51	0.21	100.0	100.0	2.03 M	1.16 M	1.75	0.0
1391	1397/05/27	16,129	16,172	15,500	16,172	5.0	16,054	4.23	4.34	29.04 K	46.85 M	4.84	1.35	100.0	82.68	7.81 M	4.3 M	1.81	8.11 M
1392	1397/05/24	15,998	16,129	15,900	16,129	4.92	15,402	0.2	1.44	1.33 K	2.14 M	0.13	0.06	100.0	100.0	1.07 M	713.8 K	1.5	0.0
1393	1397/05/23	14,872	15,990	14,872	15,372	0.01	15,372	0.01	7.52	2.18 K	3.36 M	0.08	0.1	100.0	100.0	839.81 K	839.81 K	1.0	0.0
1394	1397/05/20	15,850	15,850	15,850	15,850	3.12	15,371	0.01	0.0	100.0	158.5 K	0.0	0.0	100.0	100.0	158.5 K	158.5 K	1.0	0.0
1395	1397/05/17	14,900	15,500	14,900	15,500	-0.58	15,370	-1.42	4.03	14.93 K	22.57 M	0.39	0.64	100.0	100.0	3.76 M	3.76 M	1.0	0.0
1396	1397/05/16	15,500	15,600	15,500	15,600	-0.23	15,591	-0.29	0.65	11.44 K	17.75 M	0.28	0.49	100.0	100.0	4.44 M	3.55 M	1.25	0.0
1397	1397/05/15	15,700	16,199	15,500	15,500	0.47	15,636	1.35	4.51	23.3 K	36.61 M	0.55	1.04	100.0	95.19	6.1 M	2.68 M	2.28	1.76 M
1398	1397/05/14	15,500	16,045	15,001	15,500	-1.74	15,428	-2.2	6.96	90.76 K	140.02 M	3.36	5.08	100.0	45.76	23.34 M	7.12 M	3.28	75.95 M
1399	1397/05/13	15,500	15,500	15,026	15,345	-2.98	15,775	-0.26	3.15	2.03 K	3.08 M	0.07	0.11	100.0	100.0	440.6 K	1.54 M	-3.5	0.0
1400	1397/05/10	15,816	15,816	15,816	15,816	5.0	15,816	5.0	0.0	66.02 K	104.41 M	2.28	4.45	100.0	54.56	34.8 M	5.7 M	6.11	47.45 M
1401	1397/05/09	15,272	15,272	15,272	15,272	5.0	15,063	3.56	0.0	23.27 K	35.54 M	0.64	1.62	100.0	78.51	5.08 M	4.65 M	1.09	7.64 M
1402	1397/05/08	14,579	15,100	14,479	15,000	-0.85	14,545	-3.85	4.29	31.29 K	45.43 M	1.0	2.43	100.0	100.0	9.09 M	7.57 M	1.2	0.0
1403	1397/05/06	14,556	15,000	14,556	15,000	-2.1	15,128	-1.27	3.05	12.61 K	18.68 M	0.44	0.99	100.0	100.0	3.74 M	3.74 M	1.0	0.0
1404	1397/05/03	14,700	15,893	14,700	15,893	4.95	15,322	1.18	8.12	15.72 K	24.43 M	0.6	1.01	100.0	94.6	3.49 M	1.65 M	2.11	1.32 M
1405	1397/05/02	14,500	15,500	14,500	15,498	4.89	15,143	2.49	6.9	62.06 K	93.98 M	4.54	4.53	84.02	38.68	3.16 M	2.8 M	1.13	42.61 M
1406	1397/05/01	14,766	14,868	14,505	14,505	1.43	14,775	3.31	2.5	60.61 K	89.55 M	25.56	2.24	2.53	66.97	567.18 K	6.0 M	-10.57	-57.7 M
1407	1397/04/31	14,763	14,763	14,300	14,700	3.24	14,301	0.44	3.24	6.04 K	8.82 M	1.49	0.21	100.0	100.0	2.94 M	1.76 M	1.67	0.0
1408	1397/04/30	14,765	14,765	14,200	14,200	-0.27	14,239	0.01	3.98	275.0	394.74 K	0.06	0.01	100.0	100.0	131.58 K	197.37 K	-1.5	0.0
1409	1397/04/27	14,770	14,770	14,250	14,250	0.11	14,238	0.03	3.65	1.22 K	1.74 M	0.1	0.04	100.0	100.0	581.03 K	871.54 K	-1.5	0.0
1410	1397/04/26	14,750	14,750	14,750	14,750	3.65	14,234	0.02	0.0	173.0	255.18 K	0.01	0.01	100.0	100.0	127.59 K	255.18 K	-2.0	0.0
1411	1397/04/25	14,770	14,770	14,050	14,760	3.56	14,231	-0.15	5.12	4.15 K	5.84 M	0.3	0.14	100.0	100.0	2.92 M	1.95 M	1.5	0.0
1412	1397/04/24	14,769	14,769	14,050	14,500	2.42	14,252	0.66	5.12	14.41 K	20.73 M	1.3	0.49	100.0	100.0	5.18 M	2.96 M	1.75	0.0
1413	1397/04/23	14,778	14,778	14,000	14,700	3.81	14,158	-0.01	5.56	4.21 K	5.95 M	0.4	0.14	78.22	100.0	931.43 K	1.49 M	-1.6	-1.3 M
1414	1397/04/20	14,788	14,788	14,100	14,500	2.0	14,160	-0.39	4.88	36.09 K	51.11 M	10.27	1.28	74.37	100.0	19.0 M	8.52 M	2.23	-13.1 M
1415	1397/04/19	14,799	14,799	14,202	14,500	2.03	14,216	0.04	4.2	2.42 K	3.46 M	0.55	0.08	55.72	100.0	964.46 K	576.92 K	1.67	-1.53 M
1416	1397/04/17	14,790	14,790	14,045	14,300	0.26	14,211	-0.36	5.3	12.61 K	17.8 M	2.6	0.41	17.66	100.0	628.47 K	2.22 M	-3.54	-14.66 M
1417	1397/04/16	14,799	14,799	14,799	14,799	3.77	14,263	0.01	0.0	75.0	110.99 K	0.02	0.0	100.0	100.0	110.99 K	110.99 K	1.0	0.0
1418	1397/04/13	14,790	14,790	14,010	14,790	3.64	14,262	-0.06	5.57	2.05 K	2.89 M	0.32	0.07	33.63	100.0	324.27 K	723.14 K	-2.23	-1.92 M
1419	1397/04/12	14,790	14,790	14,000	14,000	-1.91	14,271	-0.01	5.64	420.0	593.93 K	0.02	0.01	18.68	100.0	110.93 K	593.93 K	-5.35	-483.0 K
1420	1397/04/11	15,021	15,021	14,130	14,700	2.75	14,273	-0.23	6.31	7.07 K	10.0 M	0.29	0.23	2.15	98.87	215.56 K	4.95 M	-22.95	-9.68 M
1421	1397/04/10	15,072	15,072	14,130	14,354	-0.01	14,306	-0.34	6.67	14.63 K	20.83 M	0.17	0.48	97.52	99.46	4.06 M	2.59 M	1.57	-402.7 K
1422	1397/04/09	15,068	15,068	14,130	15,049	4.86	14,355	0.03	6.64	507.0	741.81 K	0.01	0.02	86.86	79.69	214.77 K	197.04 K	1.09	53.18 K
1423	1397/04/06	15,000	15,000	14,006	14,012	-3.05	14,351	-0.71	7.1	8.94 K	12.52 M	0.09	0.29	100.0	100.0	6.26 M	2.09 M	3.0	0.0
1424	1397/04/05	15,163	15,163	14,200	14,231	-4.53	14,453	-3.05	6.78	73.62 K	106.39 M	0.9	2.72	4.59	60.03	977.59 K	5.81 M	-5.94	-58.98 M
1425	1397/04/04	15,169	15,169	15,158	15,164	4.96	14,907	3.18	0.07	24.3 K	36.85 M	0.31	0.85	100.0	100.0	6.14 M	5.26 M	1.17	0.0
1426	1397/04/03	14,439	14,450	14,430	14,450	5.0	14,447	4.98	0.14	327.16 K	472.64 M	26.73	22.9	100.0	18.96	27.8 M	9.96 M	2.79	383.02 M
1427	1397/04/02	13,390	13,794	13,390	13,794	4.99	13,762	4.75	3.02	42.01 K	57.81 M	6.04	2.5	100.0	57.03	14.45 M	4.12 M	3.51	24.84 M
1428	1397/03/30	13,300	13,390	13,131	13,131	0.0	13,138	0.05	1.97	14.32 K	18.83 M	2.63	0.89	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1429	1397/03/29	13,389	13,390	13,300	13,300	1.46	13,131	0.17	0.68	3.23 K	4.32 M	0.54	0.2	100.0	100.0	2.16 M	863.34 K	2.5	0.0
1430	1397/03/28	13,300	13,300	13,300	13,300	1.47	13,109	0.02	0.0	450.0	598.5 K	0.03	0.03	100.0	100.0	299.25 K	598.5 K	-2.0	0.0
1431	1397/03/27	13,400	13,400	13,300	13,300	1.52	13,107	0.05	0.75	1.19 K	1.58 M	0.06	0.07	100.0	100.0	525.63 K	525.63 K	1.0	0.0
1432	1397/03/23	13,339	13,500	13,339	13,400	4.12	13,101	1.79	1.21	15.61 K	21.05 M	0.89	0.94	100.0	100.0	3.51 M	5.26 M	-1.5	0.0
1433	1397/03/22	13,011	13,340	13,011	13,339	4.3	12,870	0.63	2.53	6.7 K	8.91 M	0.41	0.41	100.0	100.0	2.97 M	1.48 M	2.0	0.0
1434	1397/03/21	13,348	13,348	13,000	13,000	2.26	12,789	0.6	2.68	6.01 K	7.96 M	0.4	0.38	100.0	68.95	7.96 M	1.83 M	4.35	2.47 M
1435	1397/03/20	12,643	12,715	12,643	12,715	5.0	12,713	4.98	0.57	52.78 K	67.09 M	11.28	3.94	18.52	59.43	3.11 M	3.99 M	-1.28	-27.45 M
1436	1397/03/19	12,000	12,500	12,000	12,500	3.81	12,110	0.57	4.17	14.0 K	17.14 M	3.7	1.09	100.0	100.0	4.29 M	3.43 M	1.25	0.0
1437	1397/03/13	12,526	12,527	12,526	12,527	5.0	12,041	0.92	0.01	7.73 K	9.68 M	2.95	0.62	100.0	100.0	9.68 M	2.42 M	4.0	0.0
1438	1397/03/12	12,499	12,518	12,499	12,518	5.0	11,931	0.08	0.15	666.0	832.82 K	0.14	0.05	100.0	100.0	832.82 K	208.2 K	4.0	0.0
1439	1397/03/09	11,530	11,575	11,530	11,575	-2.95	11,922	-0.04	0.39	600.0	694.05 K	0.12	0.05	100.0	83.39	347.03 K	578.75 K	-1.67	115.3 K
1440	1397/03/08	11,339	11,339	11,339	11,339	-4.98	11,927	-0.05	0.0	400.0	453.56 K	0.03	0.03	100.0	100.0	453.56 K	453.56 K	1.0	0.0
1441	1397/03/07	11,470	11,471	11,469	11,469	-5.0	11,933	-1.15	0.02	9.53 K	10.93 M	0.43	0.79	100.0	100.0	1.82 M	3.64 M	-2.0	0.0
1442	1397/02/30	13,500	13,800	13,306	13,306	-2.0	13,572	-0.04	3.71	1.91 K	2.57 M	0.05	0.16	100.0	100.0	214.23 K	642.68 K	-3.0	0.0
1443	1397/02/29	13,648	13,895	13,648	13,798	2.28	13,577	0.64	1.81	11.59 K	15.95 M	0.3	0.99	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1444	1397/02/26	13,300	13,641	12,900	13,641	1.01	13,490	-0.1	5.74	1.15 K	1.49 M	0.03	0.1	100.0	100.0	496.37 K	496.37 K	1.0	0.0
1445	1397/02/25	12,906	13,520	12,906	13,500	4.84	13,504	4.87	4.76	53.74 K	72.57 M	1.93	5.9	11.72	38.53	1.21 M	2.33 M	-1.92	-19.46 M
1446	1397/02/24	12,496	12,896	12,496	12,896	5.0	12,877	4.84	3.2	42.09 K	54.23 M	1.96	5.4	68.22	52.44	3.7 M	3.16 M	1.17	8.56 M
1447	1397/02/23	11,950	12,302	11,373	12,302	4.99	12,282	4.82	8.17	92.3 K	113.36 M	15.09	26.93	34.91	100.0	3.3 M	10.31 M	-3.12	-73.79 M
1448	1397/02/22	11,970	11,970	11,970	11,970	2.22	11,717	0.06	0.0	1.09 K	1.31 M	0.18	0.31	100.0	100.0	652.96 K	1.31 M	-2.0	0.0
1449	1397/02/19	11,960	11,960	11,960	11,960	2.29	11,710	0.15	0.0	2.75 K	3.29 M	0.5	0.81	100.0	100.0	3.29 M	3.29 M	1.0	0.0
1450	1397/02/18	11,251	11,251	11,250	11,250	-3.85	11,692	-0.08	0.01	810.0	911.26 K	0.15	0.23	100.0	100.0	455.63 K	911.26 K	-2.0	0.0
1451	1397/02/16	11,258	11,258	11,256	11,256	-5.0	11,701	-1.24	0.02	10.29 K	11.58 M	2.63	3.17	100.0	100.0	1.65 M	3.86 M	-2.33	0.0
1452	1397/02/15	11,473	11,475	11,473	11,473	-4.99	11,848	-1.89	0.02	15.64 K	17.94 M	18.05	6.33	100.0	100.0	2.24 M	5.98 M	-2.67	0.0
1453	1397/02/10	11,500	11,500	11,500	11,500	-4.82	12,076	-0.06	0.0	501.0	576.15 K	0.54	0.2	100.0	100.0	288.08 K	288.08 K	1.0	0.0
1454	1397/02/03	12,580	12,580	12,580	12,580	4.13	12,083	0.02	0.0	200.0	251.6 K	0.22	0.07	100.0	100.0	251.6 K	251.6 K	1.0	0.0
1455	1397/02/02	11,510	11,510	11,500	11,500	-4.9	12,081	-0.09	0.09	760.0	874.31 K	0.9	0.25	100.0	100.0	218.58 K	874.31 K	-4.0	0.0
1456	1397/02/01	11,540	11,540	11,522	11,522	-5.0	12,092	-0.3	0.16	2.47 K	2.85 M	3.0	0.34	100.0	100.0	569.59 K	2.85 M	-5.0	0.0
1457	1397/01/28	11,540	11,540	11,540	11,540	-4.9	12,128	-0.05	0.0	400.0	461.6 K	0.43	0.05	100.0	100.0	461.6 K	461.6 K	1.0	0.0
1458	1397/01/27	11,560	11,560	11,560	11,560	-4.82	12,134	-0.09	0.0	800.0	924.8 K	0.41	0.09	100.0	100.0	924.8 K	924.8 K	1.0	0.0
1459	1397/01/22	12,440	12,440	12,440	12,440	2.44	12,145	0.01	0.0	200.0	248.8 K	0.09	0.02	100.0	100.0	248.8 K	82.93 K	3.0	0.0
1460	1397/01/21	12,000	12,000	12,000	12,000	-1.19	12,144	-0.01	0.0	370.0	444.0 K	0.16	0.03	100.0	100.0	222.0 K	222.0 K	1.0	0.0
1461	1397/01/20	11,831	11,831	11,820	11,820	-2.84	12,145	-0.16	0.09	2.36 K	2.78 M	0.47	0.16	100.0	100.0	696.13 K	1.39 M	-2.0	0.0
1462	1397/01/19	11,825	11,831	11,824	11,831	-2.81	12,165	-0.07	0.06	912.0	1.08 M	0.16	0.05	100.0	100.0	359.54 K	539.31 K	-1.5	0.0
1463	1397/01/18	11,910	12,000	11,900	12,000	-1.78	12,173	-0.36	0.84	6.0 K	7.15 M	1.15	0.34	100.0	100.0	3.58 M	3.58 M	1.0	0.0
1464	1397/01/15	12,001	12,350	12,001	12,350	1.14	12,217	0.05	2.91	2.1 K	2.59 M	0.43	0.11	100.0	100.0	863.55 K	518.13 K	1.67	0.0
1465	1397/01/08	12,540	12,540	12,540	12,540	2.7	12,211	0.01	0.0	100.0	125.4 K	0.02	0.0	100.0	100.0	125.4 K	125.4 K	1.0	0.0
1466	1397/01/07	12,000	12,000	12,000	12,000	-2.8	12,210	-1.1	0.0	15.8 K	18.96 M	4.84	0.81	100.0	100.0	6.32 M	18.96 M	-3.0	0.0
1467	1397/01/06	12,000	12,000	12,000	12,000	-3.19	12,346	-0.4	0.0	5.0 K	6.0 M	2.19	0.24	100.0	100.0	6.0 M	6.0 M	1.0	0.0
1468	1397/01/05	12,001	12,001	11,821	11,821	-4.93	12,395	-0.31	1.52	3.13 K	3.74 M	1.59	0.13	100.0	100.0	1.25 M	3.74 M	-3.0	0.0
1469	1396/12/26	12,490	12,490	12,490	12,490	0.46	12,434	0.01	0.0	406.0	507.09 K	0.12	0.02	100.0	100.0	507.09 K	507.09 K	1.0	0.0
1470	1396/12/21	12,000	12,490	12,000	12,490	0.47	12,433	0.02	4.08	1.65 K	2.06 M	0.45	0.07	100.0	100.0	1.03 M	686.13 K	1.5	0.0
1471	1396/12/20	12,450	12,599	12,002	12,002	-3.47	12,431	-0.02	4.97	6.14 K	7.62 M	0.3	0.25	100.0	100.0	2.54 M	952.91 K	2.67	0.0
1472	1396/12/16	11,837	11,837	11,837	11,837	-4.8	12,433	-0.01	0.0	79.0	93.51 K	0.0	0.0	100.0	100.0	93.51 K	93.51 K	1.0	0.0
1473	1396/12/15	11,851	11,851	11,836	11,836	-4.99	12,434	-0.18	0.13	1.55 K	1.84 M	0.06	0.06	100.0	100.0	459.43 K	1.84 M	-4.0	0.0
1474	1396/12/14	12,000	12,100	11,972	11,973	-4.66	12,457	-0.8	1.07	7.7 K	9.25 M	0.19	0.3	100.0	20.79	660.53 K	961.37 K	-1.46	7.32 M
1475	1396/12/13	12,521	12,521	12,001	12,001	-4.61	12,558	-0.18	4.33	3.02 K	3.7 M	0.08	0.11	83.78	100.0	516.47 K	739.77 K	-1.43	-600.05 K
1476	1396/12/12	12,594	12,594	12,400	12,400	3.38	12,581	4.89	1.56	89.02 K	111.99 M	2.92	3.72	100.0	21.28	8.61 M	3.4 M	2.53	88.16 M
1477	1396/12/09	12,000	12,200	11,900	11,900	-0.81	11,995	-0.02	2.52	5.9 K	7.07 M	0.16	0.24	92.51	37.49	1.09 M	1.33 M	-1.22	3.89 M
1478	1396/12/08	12,000	12,010	11,991	11,993	-0.05	11,997	-0.02	0.16	27.3 K	32.75 M	0.74	1.17	100.0	4.17	3.27 M	683.55 K	4.79	31.38 M
1479	1396/12/07	11,976	12,001	11,976	11,990	-0.41	11,999	-0.33	0.21	73.69 K	88.42 M	2.91	3.72	100.0	2.55	11.05 M	1.13 M	9.8	86.17 M
1480	1396/12/06	12,001	12,001	11,974	11,974	-0.61	12,039	-0.07	0.23	5.09 K	6.1 M	0.16	0.26	100.0	78.52	1.02 M	4.79 M	-4.71	1.31 M
1481	1396/12/05	12,090	12,690	11,974	12,000	-0.76	12,047	-0.37	5.98	40.59 K	48.89 M	1.66	2.28	90.55	7.09	2.77 M	866.02 K	3.2	40.81 M
1482	1396/12/02	12,115	12,115	12,090	12,090	-5.0	12,092	-4.98	0.21	42.55 K	51.46 M	1.88	2.62	100.0	16.62	2.34 M	8.55 M	-3.66	42.91 M
1483	1396/11/30	12,521	12,521	12,500	12,500	-4.22	12,726	-2.49	0.17	22.7 K	28.38 M	0.71	1.49	100.0	0.39	4.73 M	110.0 K	43.0	28.27 M
1484	1396/11/29	13,331	13,610	13,000	13,000	-0.08	13,051	0.31	4.69	15.54 K	20.38 M	0.53	1.02	100.0	23.45	4.08 M	955.51 K	4.27	15.6 M
1485	1396/11/28	13,002	13,100	12,999	13,100	0.62	13,011	-0.06	0.78	41.22 K	53.64 M	1.95	3.12	100.0	100.0	10.73 M	17.88 M	-1.67	0.0
1486	1396/11/25	13,000	13,000	13,000	13,000	-0.15	13,019	0.0	0.0	73.0	94.9 K	0.0	0.01	100.0	100.0	94.9 K	94.9 K	1.0	0.0
1487	1396/11/24	13,300	13,333	13,000	13,000	0.06	13,019	0.21	2.56	33.35 K	43.44 M	2.29	2.83	100.0	8.9	4.83 M	1.29 M	3.75	39.57 M
1488	1396/11/23	12,466	13,066	12,456	13,000	4.47	12,992	4.4	4.9	70.7 K	91.85 M	16.01	8.54	100.0	28.91	9.19 M	3.79 M	2.42	65.3 M
1489	1396/11/21	12,182	13,229	12,182	13,229	4.94	12,444	-1.29	8.59	400.0	497.75 K	0.05	0.05	100.0	100.0	248.88 K	248.88 K	1.0	0.0
1490	1396/11/16	12,527	12,890	12,527	12,889	2.31	12,606	0.06	2.9	1.31 K	1.68 M	0.07	0.15	100.0	100.0	839.85 K	419.92 K	2.0	0.0
1491	1396/11/15	12,500	12,500	12,500	12,500	-0.78	12,598	0.0	0.0	200.0	250.0 K	0.01	0.02	100.0	100.0	250.0 K	250.0 K	1.0	0.0
1492	1396/11/10	12,018	12,018	12,018	12,018	-4.63	12,598	-0.02	0.0	165.0	198.3 K	0.01	0.01	100.0	100.0	198.3 K	198.3 K	1.0	0.0
1493	1396/11/08	12,617	12,617	12,252	12,252	-4.95	12,601	-2.24	2.98	20.0 K	24.68 M	1.03	1.97	100.0	0.0	3.09 M	0.0	0.0	24.68 M
1494	1396/11/07	12,656	12,656	12,615	12,615	-4.33	12,890	-2.24	0.33	20.1 K	25.38 M	1.22	2.17	89.08	0.49	1.88 M	125.0 K	15.07	22.48 M
1495	1396/11/04	12,901	13,693	12,641	12,905	-3.01	13,186	-0.9	8.32	48.14 K	63.48 M	6.81	6.91	100.0	59.39	5.29 M	7.54 M	-1.43	25.78 M
1496	1396/11/03	12,911	12,911	12,816	12,820	-4.97	13,306	-1.36	0.74	10.07 K	12.92 M	1.72	1.49	100.0	0.69	1.85 M	89.74 K	20.56	12.83 M
1497	1396/11/02	13,201	13,201	13,050	13,050	-4.99	13,490	-1.79	1.16	13.09 K	17.1 M	2.37	2.09	100.0	38.91	1.32 M	2.22 M	-1.69	10.44 M
1498	1396/11/01	13,457	13,458	13,134	13,134	-4.77	13,736	-0.41	2.47	5.82 K	7.83 M	1.17	0.96	100.0	74.57	1.57 M	1.95 M	-1.24	1.99 M
1499	1396/10/30	13,500	14,445	13,500	13,700	-0.82	13,792	-0.15	7.0	5.28 K	7.21 M	0.74	0.6	100.0	62.57	1.8 M	2.26 M	-1.25	2.7 M
1500	1396/10/27	13,800	13,800	13,400	13,500	-2.34	13,813	-0.08	2.99	1.08 K	1.45 M	0.16	0.12	100.0	100.0	363.75 K	484.99 K	-1.33	0.0
1501	1396/10/26	13,400	13,790	13,400	13,400	-3.37	13,824	-0.31	2.91	4.0 K	5.39 M	0.58	0.45	100.0	25.4	1.35 M	685.0 K	1.97	4.02 M
1502	1396/10/25	13,394	13,400	13,390	13,400	-4.92	13,867	-1.61	0.07	11.43 K	15.3 M	2.39	1.38	100.0	86.87	1.09 M	3.32 M	-3.04	2.01 M
1503	1396/10/24	13,600	13,620	13,505	13,505	-4.52	14,094	-0.35	0.85	3.15 K	4.28 M	0.74	0.36	100.0	74.74	1.07 M	1.07 M	1.0	1.08 M
1504	1396/10/20	14,000	14,000	13,659	13,659	-4.99	14,144	-1.61	2.5	16.0 K	22.2 M	6.82	2.0	100.0	100.0	11.1 M	11.1 M	1.0	0.0
1505	1396/10/19	13,662	13,662	13,662	13,662	-4.99	14,376	-0.03	0.0	206.0	281.44 K	0.08	0.03	100.0	100.0	281.44 K	281.44 K	1.0	0.0
1506	1396/10/13	13,735	13,740	13,734	13,734	-4.99	14,380	-0.53	0.04	3.62 K	4.97 M	1.36	0.46	100.0	100.0	710.48 K	994.67 K	-1.4	0.0
1507	1396/10/12	14,885	14,885	13,744	14,799	2.29	14,456	-0.08	8.3	946.0	1.33 M	0.08	0.12	100.0	100.0	664.75 K	443.16 K	1.5	0.0
1508	1396/10/11	14,889	14,890	14,798	14,798	2.34	14,467	0.05	0.62	604.0	898.1 K	0.05	0.07	100.0	100.0	449.05 K	224.52 K	2.0	0.0
1509	1396/10/10	14,000	14,000	13,838	14,000	-3.89	14,460	-0.73	1.17	6.36 K	8.9 M	0.58	0.79	100.0	100.0	1.27 M	2.23 M	-1.75	0.0
1510	1396/10/09	14,970	14,970	14,970	14,970	2.84	14,566	0.07	0.0	851.0	1.27 M	0.07	0.1	100.0	100.0	1.27 M	636.97 K	2.0	0.0
1511	1396/10/06	14,982	14,982	14,980	14,980	3.35	14,556	0.42	0.01	4.57 K	6.84 M	0.39	0.52	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1512	1396/10/05	14,496	14,496	14,460	14,496	5.0	14,495	4.99	0.25	45.82 K	66.41 M	14.56	6.99	100.0	100.0	11.07 M	11.07 M	1.0	0.0
1513	1396/10/04	14,460	14,460	14,460	14,460	5.0	13,806	0.25	0.0	1.79 K	2.59 M	0.59	0.26	100.0	100.0	647.09 K	647.09 K	1.0	0.0
1514	1396/10/03	14,371	14,421	14,371	14,421	4.99	13,772	0.27	0.35	2.03 K	2.92 M	0.14	0.28	100.0	100.0	486.76 K	1.46 M	-3.0	0.0
1515	1396/10/02	14,255	14,371	14,255	14,371	5.0	13,735	0.35	0.81	2.58 K	3.69 M	0.17	0.35	100.0	100.0	923.26 K	527.58 K	1.75	0.0
1516	1396/09/29	14,200	14,251	14,190	14,251	5.0	13,687	0.84	0.43	6.01 K	8.56 M	0.42	0.39	100.0	66.69	2.14 M	713.36 K	3.0	2.85 M
1517	1396/09/28	13,686	14,190	13,686	14,190	4.99	13,573	0.43	3.68	3.33 K	4.7 M	0.24	0.22	100.0	100.0	940.99 K	522.77 K	1.8	0.0
1518	1396/09/27	13,500	13,670	13,500	13,670	1.15	13,515	0.01	1.26	1.3 K	1.76 M	0.08	0.09	100.0	100.0	880.05 K	880.05 K	1.0	0.0
1519	1396/09/25	13,800	13,800	13,453	13,800	-2.55	13,514	-4.57	2.58	61.5 K	83.11 M	16.75	5.01	92.53	100.0	4.81 M	13.85 M	-2.88	-6.21 M
1520	1396/09/22	13,801	13,801	13,801	13,801	-2.95	14,161	-0.42	0.0	5.0 K	6.9 M	1.83	0.41	100.0	100.0	6.9 M	6.9 M	1.0	0.0
1521	1396/09/20	14,300	14,300	14,300	14,300	0.56	14,221	0.0	0.0	100.0	143.0 K	0.04	0.01	100.0	100.0	143.0 K	143.0 K	1.0	0.0
1522	1396/09/19	13,855	13,855	13,855	13,855	-2.59	14,221	-0.01	0.0	200.0	277.1 K	0.06	0.02	100.0	100.0	277.1 K	277.1 K	1.0	0.0
1523	1396/09/18	13,816	14,700	13,815	14,700	2.63	14,223	-0.7	6.41	12.01 K	16.85 M	6.63	0.98	100.0	100.0	2.81 M	5.62 M	-2.0	0.0
1524	1396/09/14	13,812	13,815	13,812	13,815	-3.65	14,323	-0.11	0.02	1.05 K	1.45 M	0.41	0.09	100.0	100.0	362.64 K	725.28 K	-2.0	0.0
1525	1396/09/13	13,855	13,855	13,855	13,855	-3.41	14,339	-0.03	0.0	330.0	457.22 K	0.05	0.03	100.0	100.0	228.61 K	457.22 K	-2.0	0.0
1526	1396/09/12	13,811	13,811	13,811	13,811	-3.79	14,344	-0.08	0.0	694.0	958.48 K	0.11	0.06	100.0	100.0	958.48 K	958.48 K	1.0	0.0
1527	1396/09/11	13,860	14,100	13,811	14,100	-1.97	14,355	-0.19	2.09	2.39 K	3.33 M	0.39	0.2	100.0	100.0	833.45 K	1.67 M	-2.0	0.0
1528	1396/09/08	13,900	14,855	13,810	13,811	-4.2	14,383	-0.24	7.57	4.6 K	6.52 M	0.71	0.38	100.0	65.82	1.09 M	4.29 M	-3.95	2.23 M
1529	1396/09/07	14,000	14,000	13,955	13,955	-3.66	14,417	-0.47	0.32	4.65 K	6.5 M	0.56	0.39	100.0	100.0	2.17 M	6.5 M	-3.0	0.0
1530	1396/09/05	14,202	14,202	14,171	14,181	-4.72	14,485	-2.67	0.22	19.07 K	27.05 M	3.92	1.69	100.0	100.0	5.41 M	6.76 M	-1.25	0.0
1531	1396/09/04	14,300	14,300	14,203	14,203	-4.7	14,883	-0.13	0.68	1000.0	1.42 M	0.03	0.09	30.14	100.0	214.5 K	1.42 M	-6.64	-994.21 K
1532	1396/08/30	14,560	14,560	14,500	14,500	-2.82	14,903	-0.12	0.41	1.5 K	2.18 M	0.04	0.13	100.0	100.0	726.1 K	2.18 M	-3.0	0.0
1533	1396/08/29	15,450	15,450	14,623	14,623	-2.23	14,921	-0.24	5.66	6.37 K	9.41 M	0.17	0.57	22.15	100.0	347.31 K	1.57 M	-4.51	-7.32 M
1534	1396/08/27	15,397	15,397	14,740	15,000	0.57	14,957	0.28	4.46	13.6 K	20.42 M	0.39	1.28	16.37	100.0	557.41 K	2.92 M	-5.23	-17.08 M
1535	1396/08/24	15,600	15,599	15,300	15,300	2.84	14,915	0.25	1.95	1.87 K	2.89 M	0.05	0.18	100.0	100.0	1.45 M	964.38 K	1.5	0.0
1536	1396/08/23	14,863	15,615	14,863	14,863	-5.0	14,878	-4.9	5.06	166.27 K	247.38 M	85.65	72.94	100.0	33.83	17.67 M	9.3 M	1.9	163.7 M
1537	1396/08/22	14,871	14,871	14,871	14,871	-5.0	15,645	-0.05	0.0	336.0	499.67 K	0.09	0.15	100.0	100.0	249.83 K	499.67 K	-2.0	0.0
1538	1396/08/21	14,890	14,890	14,890	14,890	-5.0	15,653	-0.13	0.0	800.0	1.19 M	0.19	0.35	100.0	100.0	595.6 K	1.19 M	-2.0	0.0
1539	1396/08/17	14,975	14,975	14,975	14,975	-5.0	15,673	-0.57	0.0	3.53 K	5.28 M	1.0	1.67	100.0	100.0	1.06 M	5.28 M	-5.0	0.0
1540	1396/08/16	15,045	15,045	15,045	15,045	-4.99	15,763	-0.46	0.0	2.86 K	4.3 M	0.87	1.45	100.0	100.0	1.43 M	4.3 M	-3.0	0.0
1541	1396/08/15	15,098	15,098	15,098	15,098	-5.0	15,836	-0.35	0.0	2.19 K	3.3 M	0.7	0.95	100.0	100.0	1.1 M	3.3 M	-3.0	0.0
1542	1396/08/14	15,346	15,346	15,346	15,346	-5.0	15,892	-1.62	0.0	10.0 K	15.35 M	8.59	4.6	100.0	84.13	15.35 M	12.91 M	1.19	2.44 M
1543	1396/08/09	15,409	15,409	15,409	15,409	-4.99	16,153	-0.41	0.0	2.5 K	3.85 M	2.26	1.21	100.0	100.0	1.93 M	3.85 M	-2.0	0.0
1544	1396/08/08	15,411	15,411	15,411	15,411	-5.0	16,219	-0.02	0.0	129.0	198.8 K	0.08	0.06	100.0	100.0	198.8 K	198.8 K	1.0	0.0
1545	1396/08/06	15,451	15,491	15,451	15,491	-4.75	16,222	-0.26	0.26	1.62 K	2.51 M	0.74	0.75	68.62	76.2	429.99 K	477.5 K	-1.11	-190.05 K
1546	1396/08/03	15,491	15,491	15,485	15,490	-4.96	16,264	-0.21	0.04	1.32 K	2.04 M	0.65	0.63	100.0	62.09	510.76 K	634.24 K	-1.24	774.55 K
1547	1396/08/02	15,491	15,491	15,491	15,491	-5.0	16,299	-0.04	0.0	250.0	387.28 K	0.08	0.11	100.0	0.0	193.64 K	0.0	0.0	387.28 K
1548	1396/08/01	15,548	15,548	15,548	15,548	-5.0	16,306	-0.37	0.0	2.22 K	3.45 M	0.78	1.07	100.0	0.0	492.87 K	0.0	0.0	3.45 M
1549	1396/07/30	15,628	15,628	15,628	15,628	-5.0	16,366	-0.51	0.0	3.07 K	4.79 M	1.15	1.51	51.09	22.46	1.22 M	1.08 M	1.14	1.37 M
1550	1396/07/29	15,734	15,734	15,734	15,734	-5.0	16,450	-0.68	0.0	4.07 K	6.41 M	2.15	2.11	100.0	100.0	712.23 K	6.41 M	-9.0	0.0
1551	1396/07/26	15,749	15,749	15,748	15,748	-5.0	16,562	-0.08	0.01	500.0	787.43 K	0.24	0.14	75.0	100.0	295.29 K	787.43 K	-2.67	-196.85 K
1552	1396/07/25	15,922	15,922	15,922	15,922	-5.0	16,576	-1.1	0.0	6.55 K	10.43 M	7.88	1.92	100.0	0.0	2.09 M	0.0	0.0	10.43 M
1553	1396/07/23	15,923	15,923	15,923	15,923	-5.0	16,760	-0.01	0.0	45.0	71.65 K	0.05	0.01	100.0	100.0	71.65 K	71.65 K	1.0	0.0
1554	1396/07/19	15,982	15,982	15,982	15,982	-5.0	16,761	-0.37	0.0	2.19 K	3.5 M	3.89	0.63	54.36	100.0	634.49 K	1.75 M	-2.76	-1.6 M
1555	1396/07/18	16,000	16,000	15,998	15,998	-4.94	16,823	-0.04	0.01	205.0	327.97 K	0.39	0.05	100.0	100.0	163.98 K	327.97 K	-2.0	0.0
1556	1396/07/17	16,120	16,120	16,120	16,120	-4.38	16,829	-0.18	0.0	1.22 K	1.96 M	0.59	0.27	100.0	8.23	979.29 K	161.2 K	6.08	1.8 M
1557	1396/07/16	17,273	17,275	17,273	17,275	2.51	16,859	0.04	0.01	500.0	863.68 K	0.15	0.06	100.0	100.0	863.68 K	215.92 K	4.0	0.0
1558	1396/07/15	16,019	16,019	16,019	16,019	-5.0	16,852	-0.06	0.0	344.0	551.05 K	0.1	0.04	100.0	100.0	551.05 K	551.05 K	1.0	0.0
1559	1396/07/12	16,035	16,035	16,035	16,035	-4.99	16,862	-0.09	0.0	550.0	881.93 K	0.16	0.06	100.0	100.0	440.96 K	440.96 K	1.0	0.0
1560	1396/07/10	16,040	16,040	16,040	16,040	-4.97	16,878	-0.01	0.0	50.0	80.2 K	0.01	0.0	100.0	100.0	80.2 K	80.2 K	1.0	0.0
1561	1396/07/05	16,285	16,285	16,285	16,285	-5.0	16,879	-1.53	0.0	8.84 K	14.39 M	3.92	0.75	49.71	100.0	2.38 M	3.6 M	-1.51	-7.24 M
1562	1396/07/04	16,497	16,497	16,495	16,495	-5.0	17,142	-1.27	0.01	7.33 K	12.09 M	6.16	0.64	100.0	100.0	1.73 M	2.01 M	-1.17	0.0
1563	1396/07/03	16,600	16,600	16,555	16,555	-4.69	17,363	-0.04	0.27	246.0	407.68 K	0.21	0.02	100.0	100.0	203.84 K	407.68 K	-2.0	0.0
1564	1396/06/29	16,661	16,661	16,555	16,555	-4.78	17,370	-0.09	0.64	550.0	911.59 K	0.38	0.05	100.0	100.0	455.79 K	911.59 K	-2.0	0.0
1565	1396/06/28	17,250	17,250	16,602	16,603	-4.99	17,386	-0.51	3.9	2.99 K	4.96 M	2.28	0.26	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1566	1396/06/25	16,606	16,606	16,606	16,606	-5.0	17,475	-0.03	0.0	165.0	274.0 K	0.02	0.01	100.0	100.0	274.0 K	274.0 K	1.0	0.0
1567	1396/06/22	17,400	17,400	17,400	17,400	-0.49	17,480	-0.03	0.0	2.0 K	3.48 M	0.24	0.17	100.0	100.0	3.48 M	3.48 M	1.0	0.0
1568	1396/06/19	16,900	16,900	16,720	16,720	-4.4	17,486	-0.02	1.08	165.0	278.58 K	0.02	0.01	100.0	100.0	139.29 K	278.58 K	-2.0	0.0
1569	1396/06/15	16,900	16,900	16,900	16,900	-3.62	17,490	-0.26	0.0	2.0 K	3.38 M	0.24	0.15	100.0	100.0	3.38 M	3.38 M	1.0	0.0
1570	1396/06/14	16,800	16,800	16,800	16,800	-4.53	17,535	-0.36	0.0	2.22 K	3.72 M	0.24	0.15	0.0	100.0	0.0	3.72 M	0.0	-3.72 M
1571	1396/06/13	16,760	18,177	16,758	18,177	3.04	17,598	-0.24	8.47	31.5 K	55.43 M	5.36	1.49	4.54	100.0	1.26 M	7.92 M	-6.3	-52.92 M
1572	1396/06/12	16,912	16,912	16,912	16,912	-5.0	17,640	-0.91	0.0	5.1 K	8.63 M	0.24	0.17	100.0	100.0	4.31 M	4.31 M	1.0	0.0
1573	1396/06/08	17,000	17,051	17,000	17,051	-4.7	17,802	-0.5	0.3	2.78 K	4.72 M	0.11	0.08	100.0	100.0	2.36 M	1.18 M	2.0	0.0
1574	1396/06/06	17,129	17,129	17,013	17,013	-5.0	17,892	-0.09	0.68	500.0	852.33 K	0.02	0.01	100.0	100.0	284.11 K	852.33 K	-3.0	0.0
1575	1396/06/04	17,210	17,210	17,206	17,206	-5.0	17,908	-1.12	0.02	6.22 K	10.71 M	0.19	0.15	100.0	100.0	3.57 M	10.71 M	-3.0	0.0
1576	1396/06/01	17,600	18,379	17,600	18,379	1.81	18,111	0.32	4.43	14.8 K	26.89 M	0.47	0.37	18.34	100.0	2.47 M	3.84 M	-1.56	-21.96 M
1577	1396/05/31	17,995	18,430	16,805	16,805	-4.95	18,053	2.1	9.67	80.87 K	145.99 M	5.29	1.84	1.0	26.93	487.4 K	2.81 M	-5.76	-37.85 M
1578	1396/05/30	17,350	18,040	16,672	17,998	2.56	17,681	0.75	8.21	25.01 K	44.28 M	2.43	0.59	11.39	96.73	1.26 M	2.38 M	-1.89	-37.79 M
1579	1396/05/29	17,400	17,400	16,726	16,726	-5.0	17,549	-0.32	4.03	2.35 K	3.97 M	0.23	0.05	100.0	100.0	991.66 K	1.32 M	-1.33	0.0
1580	1396/05/28	17,497	17,636	17,497	17,634	4.98	17,606	4.82	0.79	40.1 K	70.6 M	16.61	0.94	0.25	48.54	176.34 K	4.9 M	-27.76	-34.09 M
1581	1396/05/24	16,840	17,434	16,840	17,300	3.33	16,797	0.33	3.53	8.33 K	14.11 M	3.03	0.2	0.0	100.0	0.0	2.02 M	0.0	-14.11 M
1582	1396/05/23	16,000	16,000	16,000	16,000	-4.52	16,742	-0.1	0.0	628.0	1.0 M	0.17	0.01	100.0	100.0	502.4 K	1.0 M	-2.0	0.0
1583	1396/05/21	16,000	16,000	16,000	16,000	-4.54	16,758	-0.02	0.0	100.0	160.0 K	0.02	0.0	100.0	100.0	160.0 K	160.0 K	1.0	0.0
1584	1396/05/18	15,972	15,972	15,972	15,972	-5.0	16,761	-0.3	0.0	1.81 K	2.9 M	0.22	0.04	100.0	100.0	965.24 K	723.93 K	1.33	0.0
1585	1396/05/17	16,950	16,950	16,950	16,950	0.86	16,812	0.04	0.0	1.2 K	2.03 M	0.09	0.03	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1586	1396/05/16	16,700	16,980	16,700	16,980	1.54	16,806	0.5	1.68	10.0 K	16.97 M	0.22	0.24	0.0	100.0	0.0	5.66 M	0.0	-16.97 M
1587	1396/05/15	16,050	16,490	16,018	16,490	-2.2	16,722	-0.82	2.95	5.0 K	8.02 M	0.06	0.12	40.04	100.0	535.31 K	2.01 M	-3.75	-4.81 M
1588	1396/05/11	16,186	17,000	16,186	16,190	-4.97	16,861	-1.03	5.03	9.75 K	16.11 M	0.09	0.24	37.74	100.0	1.52 M	4.03 M	-2.65	-10.03 M
1589	1396/05/10	16,564	17,288	16,564	16,564	-5.0	17,037	-2.28	4.37	15.55 K	25.98 M	0.14	0.38	3.53	100.0	305.88 K	8.66 M	-28.31	-25.06 M
1590	1396/05/04	17,270	17,966	17,265	17,966	3.99	17,435	0.92	4.06	30.17 K	52.65 M	0.27	0.77	0.57	34.42	300.5 K	3.02 M	-10.05	-17.82 M
1591	1396/05/03	17,500	17,888	17,273	17,273	0.09	17,276	0.11	3.56	162.99 K	281.57 M	2.05	5.26	8.08	100.0	3.25 M	40.22 M	-12.37	-258.82 M
1592	1396/05/02	17,148	17,273	17,148	17,273	5.0	17,257	4.9	0.73	187.57 K	323.7 M	2.48	8.48	41.93	40.26	9.05 M	7.67 M	1.18	5.4 M
1593	1396/05/01	16,451	16,451	16,450	16,451	5.0	16,451	5.0	0.01	118.59 K	195.09 M	2.28	7.29	100.0	15.59	27.87 M	2.03 M	13.75	164.67 M
1594	1396/04/31	15,498	15,943	15,490	15,943	5.0	15,668	3.19	2.92	43.19 K	67.66 M	0.85	3.04	100.0	42.24	33.83 M	2.86 M	11.84	39.09 M
1595	1396/04/28	14,044	15,261	14,044	15,261	4.99	15,184	4.47	8.67	46.28 K	70.27 M	1.1	3.87	77.68	100.0	18.2 M	7.03 M	2.59	-15.68 M
1596	1396/04/26	14,749	14,749	14,749	14,749	1.52	14,535	0.05	0.0	1000.0	1.47 M	0.02	0.08	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1597	1396/04/25	14,850	14,850	14,528	14,528	-5.0	14,528	-5.0	2.22	168.62 K	244.98 M	20.6	28.17	100.0	100.0	20.41 M	244.98 M	-12.0	0.0
1598	1396/04/24	14,562	14,562	14,558	14,558	-5.0	15,292	-0.21	0.03	1.38 K	2.01 M	0.17	0.14	100.0	100.0	401.82 K	2.01 M	-5.0	0.0
1599	1396/04/20	15,000	15,370	15,000	15,300	4.52	15,324	4.68	2.47	36.21 K	55.49 M	34.7	2.57	3.35	97.23	930.74 K	4.15 M	-4.46	-52.09 M
1600	1396/04/19	14,500	14,604	14,500	14,604	-0.3	14,639	-0.06	0.72	2.84 K	4.12 M	3.92	0.19	100.0	100.0	4.12 M	1.37 M	3.0	0.0
1601	1396/04/18	13,916	13,918	13,916	13,918	-4.98	14,648	0.0	0.01	2.0	2.78 K	0.0	0.0	100.0	100.0	1.39 K	1.39 K	1.0	0.0
1602	1396/04/17	14,600	14,600	14,600	14,600	-0.33	14,648	-0.01	0.0	500.0	730.0 K	0.48	0.03	100.0	100.0	730.0 K	730.0 K	1.0	0.0
1603	1396/04/14	14,000	14,000	14,000	14,000	-4.53	14,649	-0.11	0.0	800.0	1.12 M	0.46	0.05	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1604	1396/04/11	14,010	14,012	14,010	14,012	-4.59	14,665	-0.14	0.01	1.08 K	1.51 M	0.59	0.06	100.0	100.0	756.55 K	756.55 K	1.0	0.0
1605	1396/04/10	14,100	14,604	13,972	13,972	-4.99	14,686	-0.14	4.52	1.24 K	1.75 M	0.65	0.07	88.59	100.0	258.97 K	350.77 K	-1.35	-200.06 K
1606	1396/04/07	13,981	14,600	13,981	14,600	-0.79	14,706	-0.07	4.43	564.0	796.67 K	0.3	0.03	100.0	100.0	265.56 K	265.56 K	1.0	0.0
1607	1396/04/04	14,009	14,110	14,009	14,110	-4.31	14,716	-0.2	0.72	1.48 K	2.09 M	0.39	0.08	100.0	100.0	695.95 K	695.95 K	1.0	0.0
1608	1396/03/31	14,201	14,201	14,102	14,102	-4.95	14,746	-0.61	0.7	4.31 K	6.09 M	1.34	0.23	100.0	100.0	869.4 K	6.09 M	-7.0	0.0
1609	1396/03/30	14,186	14,857	14,186	14,857	-0.06	14,837	-0.2	4.73	1.54 K	2.19 M	0.48	0.08	100.0	93.52	729.67 K	682.38 K	1.07	141.87 K
1610	1396/03/29	14,182	14,600	14,182	14,186	-4.79	14,866	-0.22	2.95	1.69 K	2.4 M	0.52	0.09	100.0	100.0	343.45 K	400.69 K	-1.17	0.0
1611	1396/03/28	14,185	14,185	14,185	14,185	-4.86	14,899	-0.07	0.0	475.0	673.79 K	0.12	0.02	100.0	100.0	673.79 K	673.79 K	1.0	0.0
1612	1396/03/23	14,172	15,250	14,172	15,250	2.95	14,909	0.65	7.61	10.84 K	16.38 M	0.99	0.57	7.27	100.0	1.19 M	4.1 M	-3.44	-15.19 M
1613	1396/03/22	14,300	14,300	14,172	14,172	-4.51	14,813	-0.2	0.9	1.47 K	2.09 M	0.06	0.08	100.0	100.0	695.21 K	1.04 M	-1.5	0.0
1614	1396/03/20	15,289	15,289	15,246	15,246	2.87	14,842	0.15	0.28	1.63 K	2.49 M	0.03	0.09	38.55	100.0	479.49 K	1.24 M	-2.59	-1.53 M
1615	1396/03/17	14,110	15,340	14,110	15,300	3.39	14,820	0.15	8.72	1.68 K	2.57 M	0.03	0.09	100.0	100.0	1.28 M	513.36 K	2.5	0.0
1616	1396/03/16	14,101	15,570	14,101	14,110	-4.9	14,798	-0.26	10.42	4.7 K	6.84 M	0.08	0.25	89.04	100.0	1.02 M	1.71 M	-1.68	-749.97 K
1617	1396/03/07	17,000	17,120	16,220	17,057	0.04	16,687	-2.13	5.55	45.27 K	75.55 M	0.92	2.73	78.09	100.0	3.47 M	4.44 M	-1.28	-16.55 M
1618	1396/03/06	16,550	17,054	16,550	17,054	5.0	17,050	4.97	3.05	74.49 K	127.0 M	1.99	5.79	86.32	100.0	6.45 M	5.77 M	1.12	-17.38 M
1619	1396/03/03	15,999	16,340	15,602	16,340	5.0	16,242	4.37	4.73	125.37 K	203.62 M	10.03	16.55	100.0	100.0	25.45 M	20.36 M	1.25	0.0
1620	1396/03/02	15,500	15,800	15,500	15,799	2.47	15,562	0.93	1.94	19.03 K	29.8 M	2.14	2.68	100.0	48.26	14.9 M	7.19 M	2.07	15.42 M
1621	1396/02/31	15,418	15,418	15,418	15,418	0.0	15,418	0.0	0.0	13.62 K	21.0 M	1.43	1.95	100.0	0.0	3.0 M	0.0	0.0	21.0 M
1622	1396/02/30	14,965	15,471	14,965	15,001	-3.04	15,418	-0.34	3.38	14.37 K	22.06 M	1.32	2.27	100.0	29.88	2.76 M	1.65 M	1.67	15.47 M
1623	1396/02/26	15,201	15,201	14,975	15,006	-4.8	15,471	-1.85	1.51	14.96 K	22.66 M	1.78	2.21	100.0	100.0	2.06 M	5.66 M	-2.75	0.0
1624	1396/02/25	15,201	15,800	15,201	15,800	0.18	15,763	-0.05	3.94	542.0	828.81 K	0.06	0.08	100.0	100.0	276.27 K	414.4 K	-1.5	0.0
1625	1396/02/24	15,800	15,800	15,300	15,800	0.1	15,771	-0.09	3.27	971.0	1.49 M	0.1	0.14	100.0	100.0	496.39 K	744.59 K	-1.5	0.0
1626	1396/02/23	15,999	16,104	15,800	15,800	0.68	15,785	0.59	1.92	16.63 K	26.39 M	1.97	2.55	61.77	100.0	2.33 M	5.28 M	-2.27	-10.09 M
1627	1396/02/20	15,800	16,587	15,520	15,999	1.16	15,693	-0.78	6.88	21.48 K	33.58 M	4.51	3.57	54.09	100.0	2.27 M	4.8 M	-2.11	-15.42 M
1628	1396/02/17	15,333	15,775	15,250	15,774	-0.53	15,816	-0.26	3.44	2.41 K	3.69 M	0.56	0.38	37.2	100.0	343.1 K	922.22 K	-2.69	-2.32 M
1629	1396/02/16	15,400	15,700	15,400	15,700	-1.17	15,858	-0.18	1.95	1.81 K	2.79 M	0.44	0.09	100.0	99.44	1.39 M	1.39 M	1.01	15.7 K
1630	1396/02/13	15,699	15,995	15,699	15,995	0.76	15,886	0.08	1.89	5.0 K	7.97 M	1.32	0.23	100.0	100.0	7.97 M	2.66 M	3.0	0.0
1631	1396/02/12	15,995	15,995	15,318	15,319	-4.99	15,874	-1.55	4.42	11.45 K	17.69 M	6.02	0.54	100.0	100.0	1.77 M	3.54 M	-2.0	0.0
1632	1396/02/11	15,500	15,556	15,500	15,555	-3.91	16,124	-0.4	0.36	3.12 K	4.85 M	2.4	0.15	100.0	100.0	2.43 M	970.28 K	2.5	0.0
1633	1396/02/10	16,000	16,000	16,000	16,000	-1.16	16,188	0.0	0.0	71.0	113.6 K	0.05	0.0	100.0	100.0	113.6 K	113.6 K	1.0	0.0
1634	1396/02/09	16,688	16,688	15,561	15,571	-3.8	16,188	0.01	7.24	881.0	1.43 M	0.17	0.04	100.0	100.0	358.18 K	358.18 K	1.0	0.0
1635	1396/02/06	15,444	15,701	15,444	15,701	-3.4	16,186	-0.41	1.66	3.48 K	5.45 M	0.55	0.16	100.0	100.0	2.72 M	1.36 M	2.0	0.0
1636	1396/02/04	15,953	16,005	15,950	16,005	-1.64	16,253	-0.12	0.34	1.96 K	3.13 M	0.24	0.09	100.0	100.0	781.38 K	3.13 M	-4.0	0.0
1637	1396/02/03	15,950	15,950	15,950	15,950	-1.98	16,272	-0.01	0.0	106.0	169.07 K	0.01	0.0	100.0	100.0	169.07 K	169.07 K	1.0	0.0
1638	1396/02/02	16,160	16,160	16,160	16,160	-0.7	16,273	-0.01	0.0	168.0	271.49 K	0.01	0.0	100.0	100.0	271.49 K	271.49 K	1.0	0.0
1639	1396/01/30	16,010	16,200	16,000	16,000	-4.48	16,274	-2.85	1.25	19.48 K	31.22 M	1.93	0.57	48.72	100.0	1.9 M	4.46 M	-2.35	-16.01 M
1640	1396/01/29	16,500	16,500	16,171	16,200	-4.83	16,751	-1.59	2.03	9.67 K	15.66 M	1.16	0.29	100.0	100.0	1.96 M	7.83 M	-4.0	0.0
1641	1396/01/28	16,805	16,805	16,500	16,500	-4.76	17,022	-1.75	1.85	11.32 K	18.72 M	1.49	0.34	100.0	100.0	2.34 M	6.24 M	-2.67	0.0
1642	1396/01/27	16,811	17,100	16,811	17,100	-1.37	17,325	-0.07	1.72	1.02 K	1.72 M	0.1	0.03	100.0	100.0	861.83 K	861.83 K	1.0	0.0
1643	1396/01/26	17,670	17,738	17,000	17,000	0.57	17,337	2.56	4.34	24.01 K	41.87 M	3.48	0.69	57.41	100.0	4.01 M	4.19 M	-1.05	-17.83 M
1644	1396/01/23	16,700	17,290	16,700	17,290	2.65	16,904	0.36	3.53	4.55 K	7.84 M	0.07	0.13	100.0	100.0	2.61 M	1.96 M	1.33	0.0
1645	1396/01/21	17,293	17,500	17,293	17,300	2.77	16,844	0.07	1.2	720.0	1.25 M	0.01	0.02	100.0	97.19	622.97 K	605.47 K	1.03	35.0 K
1646	1396/01/20	16,800	17,240	16,800	17,240	3.2	16,833	0.77	2.62	7.7 K	13.25 M	0.12	0.22	12.9	89.44	1.71 M	3.95 M	-2.31	-10.14 M
1647	1396/01/19	17,130	17,228	17,130	17,228	5.0	16,705	1.81	0.57	11.4 K	19.61 M	0.17	0.31	65.01	86.82	2.55 M	2.13 M	1.2	-4.28 M
1648	1396/01/16	17,260	17,280	15,800	17,099	3.82	16,408	-0.38	9.37	10.12 K	16.48 M	0.16	0.28	68.02	99.2	1.02 M	1.82 M	-1.78	-5.14 M
1649	1396/01/15	17,137	17,260	16,444	17,160	4.39	16,470	0.19	4.96	286.04 K	471.12 M	43.31	10.54	2.9	4.67	3.42 M	2.75 M	1.25	-8.3 M
1650	1396/01/14	16,499	16,932	16,499	16,932	5.0	16,439	1.94	2.62	21.44 K	35.54 M	8.44	0.75	89.55	22.25	5.3 M	878.45 K	6.04	23.91 M
1651	1396/01/09	15,600	16,500	15,600	16,500	2.6	16,126	0.27	5.77	3.5 K	5.76 M	1.58	0.12	34.27	35.6	987.75 K	513.08 K	1.93	-76.8 K
1652	1396/01/08	15,301	16,500	15,271	16,500	2.65	16,082	0.05	8.05	4.67 K	7.53 M	0.08	0.17	25.37	99.89	477.72 K	1.25 M	-2.62	-5.61 M
1653	1396/01/07	15,401	15,401	15,315	15,315	-5.0	16,074	-0.29	0.56	1.87 K	2.87 M	0.03	0.07	100.0	100.0	718.11 K	2.87 M	-4.0	0.0
1654	1396/01/05	16,000	16,000	15,500	15,500	-3.95	16,121	-0.1	3.23	1.55 K	2.44 M	0.03	0.05	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1655	1395/12/28	16,488	16,490	16,488	16,490	2.27	16,137	0.08	0.01	1.1 K	1.82 M	0.02	0.04	9.51	100.0	86.56 K	606.81 K	-7.01	-1.65 M
1656	1395/12/25	15,327	16,500	15,325	16,000	-0.76	16,124	0.01	7.67	1.88 K	3.03 M	0.03	0.07	100.0	45.56	606.19 K	345.24 K	1.76	1.65 M
1657	1395/12/23	16,122	16,122	16,122	16,122	0.0	16,122	0.0	0.0	273.05 K	440.2 M	104.42	17.56	0.01	0.01	64.49 K	64.49 K	1.0	0.0
1658	1395/12/22	15,321	16,840	15,321	16,840	4.42	16,122	-0.03	9.91	2.51 K	4.04 M	0.2	0.15	100.0	100.0	672.87 K	807.45 K	-1.2	0.0
1659	1395/12/21	15,400	15,400	15,400	15,400	-4.74	16,127	-0.25	0.0	1.62 K	2.49 M	0.12	0.1	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1660	1395/12/16	15,400	15,400	15,400	15,400	-4.77	16,167	-0.03	0.0	211.0	324.94 K	0.01	0.01	100.0	100.0	324.94 K	324.94 K	1.0	0.0
1661	1395/12/15	16,700	16,700	16,700	16,700	3.34	16,172	0.07	0.0	700.0	1.17 M	0.04	0.04	100.0	100.0	1.17 M	584.5 K	2.0	0.0
1662	1395/12/11	16,009	16,009	15,532	15,553	-4.86	16,160	-1.15	3.07	8.04 K	12.61 M	0.36	0.37	100.0	100.0	1.58 M	4.2 M	-2.67	0.0
1663	1395/12/10	16,999	16,999	16,343	16,343	-5.0	16,348	-4.97	4.01	53.78 K	87.92 M	4.54	2.41	81.41	83.95	5.11 M	12.3 M	-2.41	-2.23 M
1664	1395/12/09	16,510	16,666	16,505	16,666	-4.06	17,203	-0.97	0.98	5.45 K	8.99 M	0.17	0.24	100.0	100.0	2.25 M	1.8 M	1.25	0.0
1665	1395/12/08	17,500	17,500	17,085	17,085	-5.0	17,372	-3.4	2.43	20.58 K	35.31 M	0.54	0.72	100.0	27.28	3.92 M	9.63 M	-2.46	25.68 M
1666	1395/12/07	18,740	18,740	18,740	18,740	4.2	17,984	0.0	0.0	10.0	18.74 K	0.0	0.0	100.0	100.0	18.74 K	18.74 K	1.0	0.0
1667	1395/12/03	18,900	18,959	17,558	17,558	-5.0	17,984	-2.69	7.98	33.11 K	59.55 M	1.04	1.17	65.46	100.0	2.6 M	8.51 M	-3.27	-20.57 M
1668	1395/12/02	17,588	17,588	17,588	17,588	-4.85	18,482	-0.01	0.0	60.0	105.53 K	0.0	0.0	100.0	100.0	105.53 K	105.53 K	1.0	0.0
1669	1395/12/01	18,431	19,350	18,431	18,431	-5.0	18,484	-4.73	4.99	107.61 K	198.91 M	8.33	4.39	63.58	100.0	5.5 M	11.7 M	-2.13	-72.45 M
1670	1395/11/30	19,500	19,500	19,000	19,390	4.1	19,401	4.16	2.63	50.84 K	98.64 M	17.91	2.3	30.82	49.87	6.08 M	4.47 M	1.36	-18.79 M
1671	1395/11/27	18,999	19,190	18,999	19,190	3.04	18,627	0.02	1.01	205.0	389.53 K	0.06	0.01	100.0	100.0	389.53 K	129.84 K	3.0	0.0
1672	1395/11/26	19,350	19,350	17,711	18,101	-2.87	18,624	-0.06	9.25	931.0	1.71 M	0.18	0.04	100.0	100.0	426.27 K	426.27 K	1.0	0.0
1673	1395/11/25	17,874	19,612	17,874	17,877	-4.98	18,635	-0.95	9.72	10.0 K	18.34 M	1.54	0.46	100.0	100.0	3.67 M	2.04 M	1.8	0.0
1674	1395/11/24	18,480	18,690	17,923	17,923	-4.97	18,813	-0.25	4.28	2.6 K	4.78 M	0.4	0.11	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1675	1395/11/23	18,486	18,690	18,486	18,690	-0.94	18,861	-0.03	1.1	453.0	838.64 K	0.04	0.02	100.0	100.0	419.32 K	419.32 K	1.0	0.0
1676	1395/11/20	18,028	18,486	18,028	18,486	-2.58	18,867	-0.57	2.54	3.0 K	5.41 M	0.2	0.12	100.0	100.0	676.56 K	1.08 M	-1.6	0.0
1677	1395/11/19	19,494	19,611	17,941	19,300	2.27	18,976	0.56	9.31	9.36 K	17.93 M	0.36	0.39	48.74	100.0	1.75 M	1.99 M	-1.14	-9.19 M
1678	1395/11/18	19,380	19,380	18,421	18,940	-2.32	18,871	-2.68	5.21	17.02 K	31.67 M	0.46	0.71	62.31	100.0	1.64 M	4.52 M	-2.75	-11.94 M
1679	1395/11/17	18,999	18,999	18,504	18,504	-5.0	19,390	-0.45	2.68	2.35 K	4.34 M	0.06	0.1	100.0	100.0	868.62 K	1.45 M	-1.67	0.0
1680	1395/11/16	20,000	20,400	18,484	18,484	-5.0	19,477	0.11	10.37	29.86 K	58.15 M	0.49	1.28	78.28	100.0	4.14 M	4.47 M	-1.08	-12.63 M
1681	1395/11/13	19,500	19,815	18,769	19,400	-1.8	19,456	-1.52	5.57	16.68 K	32.1 M	0.27	0.74	94.03	100.0	2.52 M	2.92 M	-1.16	-1.92 M
1682	1395/11/12	19,429	19,817	19,427	19,817	5.0	19,756	4.67	2.01	64.84 K	128.1 M	1.29	3.22	53.9	100.0	7.67 M	4.74 M	1.62	-59.06 M
1683	1395/11/11	18,799	18,951	18,000	18,951	5.0	18,874	4.57	5.28	71.77 K	135.45 M	1.97	3.79	45.22	85.09	4.38 M	3.97 M	1.1	-54.0 M
1684	1395/11/10	18,700	18,744	17,600	18,388	3.0	18,049	1.1	6.5	11.6 K	21.26 M	0.29	0.63	100.0	97.4	1.18 M	1.59 M	-1.35	552.86 K
1685	1395/11/09	17,434	18,305	17,434	18,305	8.05	17,853	5.38	5.0	138.28 K	246.86 M	11.06	11.5	96.33	43.22	19.82 M	10.67 M	1.86	131.12 M
1686	1395/10/29	16,700	17,006	16,700	17,006	4.99	16,941	4.59	1.83	27.55 K	46.81 M	3.92	2.43	93.12	100.0	8.72 M	3.9 M	2.23	-3.22 M
1687	1395/10/28	16,650	16,650	16,650	16,650	2.95	16,197	0.15	0.0	1.46 K	2.43 M	0.22	0.12	100.0	100.0	2.43 M	2.43 M	1.0	0.0
1688	1395/10/27	16,007	16,890	15,900	16,890	4.52	16,173	0.09	6.23	3.03 K	4.94 M	0.42	0.26	44.51	100.0	732.75 K	617.3 K	1.19	-2.74 M
1689	1395/10/26	17,196	17,196	16,121	16,121	-5.0	16,159	-4.77	6.67	28.6 K	46.15 M	3.33	2.68	100.0	30.1	3.55 M	2.78 M	1.28	32.26 M
1690	1395/10/25	17,378	17,378	16,123	17,190	1.3	16,969	-0.01	7.78	1.9 K	3.22 M	0.14	0.17	100.0	100.0	805.36 K	1.07 M	-1.33	0.0
1691	1395/10/22	17,300	17,300	17,300	17,300	1.95	16,970	0.01	0.0	100.0	173.0 K	0.01	0.01	100.0	100.0	173.0 K	173.0 K	1.0	0.0
1692	1395/10/20	17,498	17,498	17,498	17,498	3.13	16,969	0.01	0.0	100.0	174.98 K	0.01	0.01	100.0	100.0	174.98 K	174.98 K	1.0	0.0
1693	1395/10/19	17,849	17,850	16,166	17,200	1.16	16,967	-0.21	10.42	5.56 K	9.35 M	0.37	0.29	77.03	100.0	1.03 M	2.34 M	-2.27	-2.15 M
1694	1395/10/18	17,599	17,600	16,910	16,910	-5.0	17,002	-4.48	4.08	35.34 K	60.08 M	3.28	1.36	43.31	10.88	4.34 M	2.18 M	1.99	19.48 M
1695	1395/10/14	17,980	18,100	17,000	17,100	-2.53	17,800	1.46	6.47	26.68 K	47.53 M	4.06	1.0	9.74	99.62	1.16 M	5.26 M	-4.55	-42.72 M
1696	1395/10/13	17,980	17,980	17,980	17,980	2.5	17,544	0.01	0.0	100.0	179.8 K	0.01	0.0	100.0	100.0	179.8 K	179.8 K	1.0	0.0
1697	1395/10/12	16,750	17,434	16,750	17,434	-0.72	17,542	-0.1	4.08	745.0	1.26 M	0.08	0.03	65.88	100.0	829.13 K	419.49 K	1.98	-429.34 K
1698	1395/10/11	17,999	17,999	16,989	17,500	-2.14	17,560	-1.81	5.95	11.34 K	19.38 M	0.66	0.41	86.77	100.0	2.4 M	3.23 M	-1.34	-2.56 M
1699	1395/10/08	18,260	18,270	17,900	17,900	2.76	17,883	2.66	2.07	15.06 K	27.5 M	1.04	0.55	0.36	100.0	100.24 K	6.87 M	-68.58	-27.4 M
1700	1395/10/07	17,799	17,799	16,700	17,670	0.88	17,419	-0.55	6.58	5.64 K	9.61 M	0.37	0.2	100.0	98.16	1.37 M	857.6 K	1.6	176.7 K
1701	1395/10/06	16,751	16,756	16,739	16,755	-4.9	17,516	-0.58	0.1	3.23 K	5.41 M	0.18	0.06	100.0	100.0	901.88 K	1.8 M	-2.0	0.0
1702	1395/10/05	17,079	18,100	16,700	17,800	2.75	17,619	1.71	8.38	14.26 K	25.51 M	0.82	0.21	15.0	100.0	637.82 K	3.64 M	-5.71	-21.69 M
1703	1395/10/04	17,323	17,323	17,323	17,323	-5.0	17,323	-5.0	0.0	48.34 K	83.74 M	6.23	0.73	0.25	22.89	106.54 K	4.79 M	-44.99	-18.96 M
1704	1395/10/01	18,600	18,600	17,343	18,250	0.01	18,234	-0.08	7.25	696.0	1.23 M	0.08	0.01	100.0	29.99	409.58 K	184.25 K	2.22	860.23 K
1705	1395/09/30	17,359	18,249	17,359	18,229	-0.24	18,249	-0.13	5.13	10.67 K	19.44 M	1.2	0.13	20.98	100.0	1.36 M	3.24 M	-2.38	-15.36 M
1706	1395/09/29	17,525	18,300	17,520	18,300	-0.77	18,272	-0.92	4.45	13.9 K	25.18 M	1.18	0.14	27.32	100.0	1.38 M	5.04 M	-3.66	-18.3 M
1707	1395/09/28	17,567	18,640	17,567	18,640	0.81	18,442	-0.26	6.11	13.0 K	23.9 M	0.45	0.11	3.33	100.0	397.89 K	5.98 M	-15.02	-23.11 M
1708	1395/09/24	17,581	18,300	17,581	18,300	-1.11	18,491	-0.08	4.09	560.0	991.73 K	0.02	0.0	100.0	100.0	330.58 K	330.58 K	1.0	0.0
1709	1395/09/23	18,970	18,970	18,900	18,900	2.71	18,506	0.57	0.37	6.06 K	11.44 M	0.09	0.04	0.91	0.91	104.34 K	104.34 K	1.0	0.0
1710	1395/09/22	18,499	18,499	17,518	18,200	-1.3	18,401	-0.21	5.6	10.96 K	20.1 M	0.14	0.07	54.05	43.77	2.72 M	2.2 M	1.23	2.07 M
1711	1395/09/21	18,217	18,990	17,330	18,250	0.34	18,440	1.38	9.58	28.28 K	52.16 M	0.39	0.18	46.46	84.3	3.03 M	6.28 M	-2.07	-19.74 M
1712	1395/09/20	17,770	18,219	17,770	18,150	4.6	18,189	4.82	2.53	98.98 K	180.04 M	1.87	0.66	56.59	59.01	12.73 M	7.59 M	1.68	-4.36 M
1713	1395/09/17	16,687	17,451	15,898	17,451	5.0	17,352	4.4	9.77	38.02 K	65.97 M	0.77	0.26	29.99	100.0	2.47 M	3.3 M	-1.33	-46.19 M
1714	1395/09/16	16,562	17,400	16,562	16,920	-2.94	16,620	-4.66	5.06	171.35 K	284.78 M	10.88	1.19	37.26	40.91	3.54 M	5.83 M	-1.65	-10.41 M
1715	1395/09/15	17,433	17,433	17,433	17,433	-5.0	17,433	-5.0	0.0	42.4 K	73.91 M	4.27	0.3	52.83	94.65	6.51 M	69.96 M	-10.75	-30.91 M
1716	1395/09/14	17,767	17,767	17,767	17,767	-5.0	18,350	-1.88	0.0	10.0 K	17.77 M	0.08	0.07	100.0	100.0	17.77 M	17.77 M	1.0	0.0
1717	1395/09/13	18,258	18,258	17,858	17,858	-5.0	18,702	-0.51	2.24	2.91 K	5.21 M	0.02	0.02	100.0	100.0	1.04 M	1.3 M	-1.25	0.0
1718	1395/09/09	18,500	18,900	18,300	18,300	-4.98	18,797	-2.4	3.28	21.69 K	40.61 M	0.13	0.15	100.0	100.0	6.77 M	8.12 M	-1.2	0.0
1719	1395/09/07	18,363	18,363	18,360	18,360	-5.0	19,260	-0.34	0.02	1.74 K	3.19 M	0.01	0.01	100.0	100.0	3.19 M	1.06 M	3.0	0.0
1720	1395/09/06	18,870	18,870	18,861	18,861	-4.95	19,326	-2.61	0.05	13.29 K	25.07 M	0.06	0.09	100.0	100.0	3.13 M	4.18 M	-1.33	0.0
1721	1395/09/03	19,910	19,910	18,551	19,000	-0.85	19,843	3.55	7.33	617.51 K	1.23 B	3.22	5.11	7.46	14.78	3.81 M	9.06 M	-2.38	-89.74 M
1722	1395/09/02	18,000	19,520	18,000	19,400	4.35	19,162	3.07	8.44	213.41 K	408.94 M	0.91	1.93	27.12	53.79	15.84 M	8.15 M	1.94	-109.09 M
1723	1395/09/01	19,338	19,338	17,800	17,800	-4.04	18,592	0.23	8.64	4.8 K	9.02 M	0.01	0.04	100.0	94.5	2.25 M	1.22 M	1.85	495.9 K
1724	1395/08/29	18,760	18,761	18,219	18,660	4.43	18,549	3.81	2.97	54.14 K	100.42 M	0.15	0.49	93.26	88.81	4.07 M	3.88 M	1.05	4.46 M
1725	1395/08/26	17,030	17,878	17,030	17,878	5.0	17,868	4.94	4.98	221.86 K	396.42 M	0.71	2.17	54.5	28.82	7.45 M	5.44 M	1.37	101.78 M
1726	1395/08/25	16,865	17,050	16,351	17,050	4.99	17,027	4.85	4.27	466.1 K	793.64 M	2.09	5.8	21.61	13.08	14.29 M	5.47 M	2.62	67.68 M
1727	1395/08/24	16,239	16,239	14,906	16,239	5.0	16,239	5.0	8.94	426.65 K	692.83 M	3.09	7.18	53.12	17.96	28.31 M	7.32 M	3.87	243.59 M
1728	1395/08/23	15,000	15,495	15,000	15,495	4.99	15,466	4.8	3.3	661.51 K	1.02 B	65.01	24.4	8.58	2.04	14.63 M	2.09 M	7.0	66.91 M
1729	1395/08/22	15,000	15,000	14,560	14,999	1.53	14,758	-0.1	3.02	7.7 K	11.32 M	0.31	0.28	100.0	73.51	3.77 M	2.77 M	1.36	3.0 M
1730	1395/08/19	14,212	14,212	14,212	14,212	-5.0	14,773	-1.25	0.0	8.5 K	12.08 M	0.3	0.32	5.88	100.0	710.6 K	6.04 M	-8.5	-11.37 M
1731	1395/08/17	14,701	14,701	14,435	14,435	-4.93	14,960	-1.48	1.84	11.31 K	16.42 M	0.41	0.43	100.0	0.0	5.47 M	0.0	0.0	16.42 M
1732	1395/08/16	14,560	14,565	14,560	14,565	-4.22	15,184	-0.15	0.03	1.2 K	1.75 M	0.03	0.05	100.0	100.0	873.7 K	873.7 K	1.0	0.0
1733	1395/08/15	15,460	15,460	14,200	14,200	-3.66	15,207	3.17	8.87	22.17 K	34.26 M	0.56	0.88	100.0	0.95	11.42 M	109.05 K	104.73	33.93 M
1734	1395/08/12	15,000	15,298	14,453	14,500	-4.69	14,740	-3.11	5.85	79.22 K	116.77 M	1.9	3.68	100.0	16.33	8.98 M	4.77 M	1.88	97.71 M
1735	1395/08/11	15,061	15,061	15,061	15,061	-5.0	15,213	-4.04	0.0	25.65 K	38.63 M	0.68	1.26	14.23	100.0	1.1 M	6.44 M	-5.86	-33.13 M
1736	1395/08/10	15,259	15,260	15,259	15,259	-5.0	15,853	-1.3	0.01	8.27 K	12.61 M	0.2	0.39	45.8	100.0	641.9 K	2.1 M	-3.28	-6.84 M
1737	1395/08/09	15,898	17,290	15,691	15,691	-5.0	16,062	-2.75	10.19	48.38 K	77.71 M	1.44	2.56	23.02	100.0	1.63 M	8.63 M	-5.31	-59.82 M
1738	1395/08/08	15,910	16,532	15,910	16,200	2.89	16,516	4.9	3.91	36.77 K	60.74 M	1.16	2.14	94.83	86.39	5.76 M	13.12 M	-2.28	5.12 M
1739	1395/08/05	15,400	15,765	15,400	15,765	5.0	15,745	4.86	2.37	89.13 K	140.33 M	5.44	6.95	57.78	92.59	9.01 M	8.12 M	1.11	-48.84 M
1740	1395/08/04	15,000	15,680	14,250	15,680	4.54	15,015	0.11	10.04	5.72 K	8.64 M	0.19	0.45	100.0	100.0	1.44 M	1.23 M	1.17	0.0
1741	1395/08/03	15,275	15,275	14,999	14,999	3.1	14,999	3.1	1.84	22.7 K	34.66 M	0.75	1.94	100.0	77.8	4.95 M	2.7 M	1.84	7.7 M
1742	1395/08/02	14,782	14,991	14,782	14,991	4.99	14,548	1.89	1.41	13.81 K	20.7 M	0.47	1.25	100.0	100.0	2.96 M	2.96 M	1.0	0.0
1743	1395/08/01	14,440	14,440	14,440	14,440	5.0	14,278	3.82	0.0	27.76 K	40.09 M	1.04	2.81	100.0	100.0	8.02 M	3.64 M	2.2	0.0
1744	1395/07/28	13,500	14,334	13,500	13,606	-0.34	13,753	0.74	6.18	11.89 K	16.64 M	0.46	0.97	100.0	100.0	4.16 M	1.04 M	4.0	0.0
1745	1395/07/27	13,493	13,653	13,493	13,647	4.95	13,652	4.99	1.19	71.01 K	96.94 M	6.11	7.99	100.0	100.0	19.39 M	9.69 M	2.0	0.0
1746	1395/07/26	13,000	13,237	13,000	13,237	5.0	13,003	3.14	1.82	26.49 K	34.99 M	4.14	3.29	100.0	100.0	11.66 M	2.5 M	4.67	0.0
1747	1395/07/25	12,970	13,095	12,970	13,095	5.0	12,607	1.08	0.96	9.6 K	12.51 M	2.03	1.23	83.27	100.0	10.42 M	1.79 M	5.83	-2.09 M
1748	1395/07/18	12,599	12,920	12,500	12,500	1.58	12,472	1.36	3.36	14.89 K	18.99 M	5.64	1.91	100.0	100.0	4.75 M	1.9 M	2.5	0.0
1749	1395/07/14	12,820	12,820	11,900	11,900	-2.54	12,305	0.78	7.73	6.61 K	8.45 M	2.68	0.46	100.0	100.0	4.23 M	1.41 M	3.0	0.0
1750	1395/07/13	12,001	12,001	12,001	12,001	-1.74	12,210	-0.02	0.0	500.0	600.05 K	0.2	0.03	100.0	100.0	600.05 K	600.05 K	1.0	0.0
1751	1395/07/12	12,000	12,000	12,000	12,000	-1.76	12,213	-0.02	0.0	415.0	498.0 K	0.05	0.02	100.0	100.0	498.0 K	498.0 K	1.0	0.0
1752	1395/07/11	11,682	11,682	11,682	11,682	-4.49	12,215	-0.13	0.0	1.2 K	1.4 M	0.15	0.07	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1753	1395/07/10	12,020	12,020	12,010	12,010	-2.02	12,231	-0.21	0.08	4.48 K	5.38 M	0.6	0.25	100.0	100.0	5.38 M	2.69 M	2.0	0.0
1754	1395/07/07	12,857	12,857	12,021	12,021	-1.83	12,257	0.1	6.95	5.73 K	7.07 M	0.85	0.3	100.0	100.0	1.77 M	2.36 M	-1.33	0.0
1755	1395/07/06	12,522	12,522	12,500	12,500	2.12	12,245	0.04	0.18	778.0	973.99 K	0.11	0.04	100.0	100.0	324.66 K	243.5 K	1.33	0.0
1756	1395/07/05	11,795	12,471	11,795	12,471	4.99	12,240	3.05	5.73	27.98 K	34.76 M	12.2	1.49	100.0	100.0	6.95 M	2.17 M	3.2	0.0
1757	1395/07/04	11,795	11,795	11,795	11,795	-0.72	11,878	-0.02	0.0	841.0	991.96 K	0.38	0.04	100.0	100.0	991.96 K	330.65 K	3.0	0.0
1758	1395/07/03	11,310	11,310	11,310	11,310	-5.0	11,880	-0.21	0.0	1.73 K	1.96 M	0.65	0.08	100.0	100.0	391.55 K	978.88 K	-2.5	0.0
1759	1395/06/31	11,900	11,900	11,340	11,340	-4.99	11,905	-0.26	4.94	2.29 K	2.61 M	0.16	0.11	100.0	100.0	521.42 K	869.04 K	-1.67	0.0
1760	1395/06/29	11,353	11,353	11,353	11,353	-5.0	11,936	-0.12	0.0	1000.0	1.14 M	0.07	0.05	100.0	100.0	567.65 K	1.14 M	-2.0	0.0
1761	1395/06/28	11,430	11,440	11,430	11,430	-5.0	11,950	-0.67	0.09	5.6 K	6.4 M	0.36	0.27	100.0	100.0	1.07 M	2.13 M	-2.0	0.0
1762	1395/06/27	11,681	11,681	11,681	11,681	-2.93	12,031	-0.02	0.0	378.0	441.54 K	0.02	0.02	100.0	100.0	220.77 K	441.54 K	-2.0	0.0
1763	1395/06/24	11,550	11,555	11,550	11,551	-4.46	12,034	-0.46	0.04	4.05 K	4.67 M	0.22	0.19	100.0	100.0	2.34 M	1.56 M	1.5	0.0
1764	1395/06/23	12,089	12,725	12,089	12,725	0.0	12,090	-4.99	5.26	60.55 K	73.21 M	1.81	3.12	100.0	100.0	10.46 M	7.32 M	1.43	0.0
1765	1395/06/21	12,129	12,129	12,129	12,129	-5.0	12,725	-0.33	0.0	2.57 K	3.12 M	0.06	0.13	100.0	100.0	779.89 K	3.12 M	-4.0	0.0
1766	1395/06/20	12,288	12,288	12,288	12,288	-4.99	12,767	-1.29	0.0	10.0 K	12.29 M	0.24	0.52	100.0	100.0	12.29 M	6.14 M	2.0	0.0
1767	1395/06/17	12,357	12,395	12,356	12,356	-4.99	12,934	-0.55	0.32	4.59 K	5.67 M	0.11	0.24	100.0	100.0	1.42 M	1.13 M	1.25	0.0
1768	1395/06/16	13,223	13,223	12,563	12,563	-5.0	13,005	-1.66	5.25	14.81 K	18.67 M	0.35	0.79	100.0	100.0	2.67 M	1.87 M	1.43	0.0
1769	1395/06/15	13,315	13,315	12,501	12,901	1.73	13,224	4.28	6.51	135.42 K	179.08 M	6.51	10.79	100.0	83.1	6.89 M	8.27 M	-1.2	30.26 M
1770	1395/06/14	12,681	12,681	12,681	12,681	4.99	12,681	4.99	0.0	46.88 K	59.45 M	3.31	4.55	100.0	14.68	5.94 M	2.91 M	2.04	50.72 M
1771	1395/06/13	12,642	12,642	12,642	12,642	5.0	12,078	0.32	0.0	2.65 K	3.35 M	0.16	0.26	100.0	100.0	3.35 M	1.12 M	3.0	0.0
1772	1395/06/10	12,587	12,587	12,587	12,587	5.0	12,040	0.43	0.0	3.92 K	4.93 M	0.22	0.39	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1773	1395/06/09	12,003	12,315	12,003	12,315	5.0	11,988	2.21	2.6	24.45 K	29.85 M	1.37	2.74	100.0	100.0	5.97 M	2.49 M	2.4	0.0
1774	1395/06/08	11,970	11,970	11,969	11,970	5.0	11,729	2.89	0.01	26.08 K	31.22 M	1.97	3.42	100.0	100.0	3.47 M	3.47 M	1.0	0.0
1775	1395/06/07	11,761	11,790	11,761	11,790	5.0	11,400	1.52	0.25	13.82 K	16.29 M	1.28	1.64	100.0	100.0	4.07 M	2.72 M	1.5	0.0
1776	1395/06/06	11,615	11,615	11,600	11,600	4.86	11,229	1.51	0.13	13.64 K	15.84 M	1.39	1.74	100.0	100.0	2.26 M	3.17 M	-1.4	0.0
1777	1395/06/03	11,487	11,487	11,487	11,487	5.0	11,062	1.12	0.0	10.58 K	12.15 M	1.15	1.44	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1778	1395/06/02	11,177	11,197	10,248	11,197	5.0	10,940	2.59	9.26	25.1 K	28.08 M	3.09	4.1	100.0	43.9	2.81 M	1.54 M	1.82	15.75 M
1779	1395/06/01	11,011	11,163	11,011	11,163	4.99	10,664	0.3	1.38	3.14 K	3.49 M	0.31	0.45	100.0	100.0	1.74 M	872.15 K	2.0	0.0
1780	1395/05/31	11,000	11,000	11,000	11,000	3.57	10,632	0.1	0.0	1.39 K	1.52 M	0.12	0.2	100.0	100.0	1.52 M	761.75 K	2.0	0.0
1781	1395/05/30	11,048	11,048	11,040	11,048	5.0	10,621	0.94	0.07	8.98 K	9.92 M	0.96	1.39	100.0	100.0	4.96 M	1.42 M	3.5	0.0
1782	1395/05/27	10,971	10,971	9,928	10,971	5.0	10,522	0.7	10.51	7.27 K	7.95 M	0.91	1.19	100.0	100.0	2.65 M	1.33 M	2.0	0.0
1783	1395/05/26	10,600	10,762	10,600	10,762	5.0	10,449	1.94	1.53	19.85 K	21.32 M	3.33	3.85	100.0	100.0	4.26 M	2.13 M	2.0	0.0
1784	1395/05/25	10,400	10,650	10,400	10,650	5.0	10,250	1.05	2.4	12.65 K	13.36 M	2.06	2.65	100.0	100.0	4.45 M	2.67 M	1.67	0.0
1785	1395/05/24	10,030	10,055	10,011	10,050	-1.09	10,143	-0.18	0.44	6.79 K	6.81 M	1.31	1.44	100.0	100.0	1.13 M	1.36 M	-1.2	0.0
1786	1395/05/23	9,900	9,900	9,900	9,900	-2.57	10,161	0.0	0.0	2.0	1.98 K	0.0	0.0	100.0	100.0	1.98 K	1.98 K	1.0	0.0
1787	1395/05/20	10,100	10,100	10,015	10,020	-1.4	10,161	-0.01	0.85	554.0	556.57 K	0.1	0.07	100.0	100.0	278.29 K	278.29 K	1.0	0.0
1788	1395/05/17	10,617	10,617	10,300	10,300	1.86	10,162	0.49	3.08	9.8 K	10.16 M	2.59	1.41	100.0	27.58	1.27 M	934.37 K	1.36	7.36 M
1789	1395/05/16	9,720	10,504	9,720	10,504	5.0	10,112	1.08	8.07	13.5 K	14.04 M	11.94	1.87	100.0	100.0	2.81 M	1.4 M	2.0	0.0
1790	1395/05/12	9,711	9,711	9,700	9,700	-3.15	10,004	-0.12	0.11	2.0 K	1.94 M	0.3	0.28	100.0	100.0	647.03 K	1.94 M	-3.0	0.0
1791	1395/05/10	10,451	10,451	9,675	9,675	-3.4	10,016	0.0	8.02	325.0	324.14 K	0.05	0.05	100.0	100.0	108.05 K	81.03 K	1.33	0.0
1792	1395/05/06	9,750	9,750	9,562	9,562	-4.75	10,016	-0.23	1.97	3.0 K	2.9 M	0.46	0.43	100.0	100.0	579.24 K	2.9 M	-5.0	0.0
1793	1395/05/05	9,651	9,750	9,651	9,750	-2.89	10,039	-0.01	1.03	97.0	93.71 K	0.01	0.01	100.0	100.0	46.86 K	46.86 K	1.0	0.0
1794	1395/05/03	10,372	10,372	9,720	9,720	-3.19	10,040	0.0	6.71	231.0	231.05 K	0.02	0.03	100.0	100.0	115.53 K	115.53 K	1.0	0.0
1795	1395/05/02	10,199	10,244	10,199	10,244	4.99	10,040	2.9	0.44	30.0 K	30.72 M	6.54	4.54	100.0	100.0	30.72 M	3.84 M	8.0	0.0
1796	1395/04/30	9,284	9,284	9,283	9,283	-4.99	9,757	-0.14	0.01	1.4 K	1.3 M	0.32	0.21	100.0	100.0	433.25 K	1.3 M	-3.0	0.0
1797	1395/04/29	9,311	9,313	9,311	9,312	-4.8	9,771	-0.11	0.02	1.21 K	1.12 M	0.29	0.18	100.0	100.0	374.02 K	561.03 K	-1.5	0.0
1798	1395/04/28	9,675	9,700	9,675	9,700	-0.85	9,782	-0.01	0.26	307.0	297.52 K	0.07	0.04	100.0	100.0	148.76 K	148.76 K	1.0	0.0
1799	1395/04/27	9,500	9,500	9,500	9,500	-4.7	9,783	-1.87	0.0	19.84 K	18.85 M	15.15	2.54	100.0	100.0	2.36 M	18.85 M	-8.0	0.0
1800	1395/04/26	9,494	9,494	9,494	9,494	-4.78	9,969	-0.02	0.0	200.0	189.88 K	0.08	0.03	100.0	100.0	189.88 K	189.88 K	1.0	0.0
1801	1395/04/23	9,475	9,475	9,475	9,475	-4.98	9,971	-0.01	0.0	100.0	94.75 K	0.04	0.01	100.0	100.0	94.75 K	94.75 K	1.0	0.0
1802	1395/04/22	9,474	9,474	9,474	9,474	-4.99	9,972	0.0	0.0	1.0	947.4	0.0	0.0	100.0	0.0	947.4	0.0	0.0	947.4
1803	1395/04/19	10,251	10,251	10,250	10,250	2.85	9,972	0.06	0.01	1.1 K	1.13 M	0.08	0.07	100.0	100.0	563.76 K	1.13 M	-2.0	0.0
1804	1395/04/15	10,411	10,412	10,251	10,251	3.37	9,966	0.49	1.57	5.15 K	5.36 M	0.32	0.35	100.0	100.0	892.55 K	595.03 K	1.5	0.0
1805	1395/04/14	10,000	10,378	10,000	10,378	5.0	9,917	0.33	3.78	5.44 K	5.55 M	0.36	0.37	100.0	100.0	1.11 M	924.47 K	1.2	0.0
1806	1395/04/12	9,500	9,505	9,500	9,500	-4.05	9,884	-0.17	0.05	2.13 K	2.02 M	0.15	0.14	100.0	100.0	1.01 M	404.52 K	2.5	0.0
1807	1395/04/08	9,900	10,081	9,900	10,081	1.99	9,901	0.17	1.83	53.0 K	52.47 M	12.79	3.9	100.0	100.0	26.24 M	26.24 M	1.0	0.0
1808	1395/04/06	9,884	9,884	9,884	9,884	0.0	9,884	0.0	0.0	201.0	198.67 K	0.02	0.01	100.0	100.0	198.67 K	198.67 K	1.0	0.0
1809	1395/04/02	9,750	9,751	9,750	9,750	-2.16	9,884	-0.81	0.01	18.98 K	18.51 M	4.27	1.41	100.0	100.0	2.64 M	18.51 M	-7.0	0.0
1810	1395/04/01	9,700	9,700	9,700	9,700	-2.68	9,965	-0.02	0.0	400.0	388.0 K	0.09	0.03	100.0	100.0	388.0 K	388.0 K	1.0	0.0
1811	1395/03/31	9,700	9,700	9,700	9,700	-2.7	9,967	-0.02	0.0	390.0	378.3 K	0.09	0.03	100.0	100.0	378.3 K	378.3 K	1.0	0.0
1812	1395/03/26	9,700	9,700	9,700	9,700	-2.74	9,969	-0.04	0.0	755.0	732.35 K	0.15	0.05	100.0	100.0	244.12 K	732.35 K	-3.0	0.0
1813	1395/03/25	9,800	9,800	9,800	9,800	-2.85	9,973	-1.13	0.0	19.69 K	19.3 M	2.36	1.35	100.0	99.49	6.43 M	19.2 M	-2.98	98.0 K
1814	1395/03/24	9,800	9,800	9,800	9,800	-2.9	10,087	-0.06	0.0	1000.0	980.0 K	0.1	0.07	100.0	100.0	980.0 K	980.0 K	1.0	0.0
1815	1395/03/23	9,750	10,179	9,750	10,179	0.78	10,093	-0.07	4.4	954.0	930.36 K	0.1	0.06	100.0	100.0	465.18 K	465.18 K	1.0	0.0
1816	1395/03/22	9,750	9,750	9,750	9,750	-3.47	10,100	-0.01	0.0	119.0	116.03 K	0.01	0.01	100.0	15.97	116.03 K	18.53 K	6.26	97.5 K
1817	1395/03/18	9,910	9,910	9,908	9,908	-2.08	10,101	-0.17	0.02	3.77 K	3.73 M	0.11	0.23	100.0	100.0	533.08 K	3.73 M	-7.0	0.0
1818	1395/03/17	10,031	10,031	10,000	10,031	-3.82	10,118	-2.98	0.31	35.89 K	35.95 M	1.2	2.44	100.0	100.0	5.99 M	7.19 M	-1.2	0.0
1819	1395/03/16	10,010	10,010	10,000	10,000	-4.81	10,429	-0.72	0.1	7.2 K	7.2 M	0.24	0.5	100.0	100.0	1.03 M	3.6 M	-3.5	0.0
1820	1395/03/12	10,984	10,984	10,984	10,984	4.56	10,505	0.0	0.0	1.0	1.1 K	0.0	0.0	100.0	100.0	1.1 K	1.1 K	1.0	0.0
1821	1395/03/11	10,431	10,947	10,430	10,466	0.38	10,505	0.76	4.96	25.57 K	27.06 M	0.97	1.91	100.0	100.0	2.08 M	2.71 M	-1.3	0.0
1822	1395/03/10	10,426	10,426	10,400	10,426	4.99	10,426	4.99	0.25	104.34 K	108.78 M	9.98	12.74	100.0	100.0	4.53 M	18.13 M	-4.0	0.0
1823	1395/03/01	12,310	12,700	12,301	12,700	0.9	12,530	-0.45	3.24	11.86 K	14.7 M	1.09	1.54	99.15	100.0	1.04 M	2.1 M	-2.02	-125.0 K
1824	1395/02/29	12,405	12,405	12,300	12,310	-2.57	12,587	-0.38	0.85	5.83 K	7.18 M	0.58	0.78	100.0	100.0	1.2 M	1.79 M	-1.5	0.0
1825	1395/02/28	12,900	12,900	12,699	12,900	2.28	12,635	0.17	1.58	5.67 K	7.23 M	0.6	0.75	98.23	100.0	888.15 K	3.62 M	-4.07	-128.0 K
1826	1395/02/27	12,500	12,700	12,471	12,500	-0.94	12,613	-0.05	1.84	3.83 K	4.8 M	0.31	0.52	100.0	100.0	960.96 K	960.96 K	1.0	0.0
1827	1395/02/26	12,501	12,800	12,500	12,600	-1.29	12,619	-1.14	2.4	25.1 K	31.47 M	2.18	3.95	100.0	100.0	10.49 M	15.74 M	-1.5	0.0
1828	1395/02/25	12,986	12,986	12,372	12,383	-4.64	12,765	-1.7	4.96	14.05 K	17.4 M	1.53	2.25	99.93	100.0	2.9 M	8.7 M	-3.0	-12.99 K
1829	1395/02/22	13,200	13,200	12,401	12,401	-4.75	12,986	-0.25	6.44	2.0 K	2.48 M	0.21	0.31	100.0	100.0	827.17 K	1.24 M	-1.5	0.0
1830	1395/02/20	12,344	13,490	12,344	13,449	3.52	13,019	0.21	9.28	2.5 K	3.36 M	0.21	0.39	100.0	100.0	838.83 K	1.12 M	-1.33	0.0
1831	1395/02/19	13,520	13,520	12,260	13,480	4.59	12,992	0.8	10.28	17.7 K	23.2 M	1.3	2.96	94.17	100.0	7.28 M	3.31 M	2.2	-1.35 M
1832	1395/02/18	13,500	13,500	12,587	12,587	-5.0	12,889	-2.72	7.25	21.24 K	26.77 M	2.25	4.3	100.0	100.0	2.68 M	3.35 M	-1.25	0.0
1833	1395/02/15	13,000	13,000	13,000	13,000	-2.02	13,249	-0.14	0.0	2.5 K	3.25 M	0.28	0.46	100.0	100.0	1.62 M	3.25 M	-2.0	0.0
1834	1395/02/14	13,789	13,789	13,000	13,490	1.63	13,268	-0.05	6.07	2.92 K	3.86 M	0.33	0.29	100.0	100.0	1.29 M	964.06 K	1.33	0.0
1835	1395/02/13	12,901	12,910	12,901	12,907	-4.54	13,274	-1.83	0.07	14.29 K	18.44 M	2.23	1.27	100.0	100.0	3.07 M	4.61 M	-1.5	0.0
1836	1395/02/12	13,358	14,000	13,358	13,358	-5.0	13,521	-3.84	4.81	27.39 K	36.59 M	21.84	2.73	100.0	100.0	2.44 M	4.07 M	-1.67	0.0
1837	1395/02/11	13,358	13,358	13,358	13,358	-5.0	14,061	0.0	0.0	5.0	6.68 K	0.0	0.0	100.0	100.0	6.68 K	6.68 K	1.0	0.0
1838	1395/02/08	13,363	13,363	13,363	13,363	-5.0	14,061	-0.04	0.0	263.0	351.45 K	0.15	0.02	100.0	100.0	117.15 K	351.45 K	-3.0	0.0
1839	1395/02/07	13,409	13,409	13,409	13,409	-5.0	14,066	-0.34	0.0	2.4 K	3.22 M	1.81	0.22	100.0	100.0	357.42 K	1.07 M	-3.0	0.0
1840	1395/02/06	13,445	13,445	13,445	13,445	-5.0	14,114	-0.27	0.0	1.92 K	2.58 M	0.78	0.18	100.0	100.0	644.02 K	2.58 M	-4.0	0.0
1841	1395/02/05	13,477	13,477	13,477	13,477	-5.0	14,152	-0.24	0.0	1.69 K	2.27 M	0.77	0.15	100.0	100.0	454.98 K	2.27 M	-5.0	0.0
1842	1395/02/04	13,489	13,489	13,489	13,489	-4.99	14,186	-0.08	0.0	620.0	836.32 K	0.2	0.06	100.0	100.0	209.08 K	836.32 K	-4.0	0.0
1843	1395/02/01	13,528	13,528	13,528	13,528	-4.99	14,198	-0.29	0.0	1.99 K	2.69 M	0.39	0.17	100.0	100.0	671.33 K	1.34 M	-2.0	0.0
1844	1395/01/31	13,536	13,536	13,536	13,536	-5.0	14,239	-0.06	0.0	425.0	575.28 K	0.07	0.04	100.0	100.0	191.76 K	575.28 K	-3.0	0.0
1845	1395/01/30	13,687	13,687	13,687	13,687	-5.0	14,248	-1.1	0.0	7.62 K	10.43 M	1.5	0.62	100.0	100.0	1.16 M	10.43 M	-9.0	0.0
1846	1395/01/29	13,693	13,693	13,693	13,693	-5.0	14,407	-0.04	0.0	300.0	410.79 K	0.04	0.02	100.0	100.0	136.93 K	410.79 K	-3.0	0.0
1847	1395/01/28	13,795	13,795	13,795	13,795	-5.0	14,413	-0.74	0.0	5.11 K	7.05 M	0.87	0.37	100.0	100.0	2.35 M	7.05 M	-3.0	0.0
1848	1395/01/25	14,055	14,055	14,055	14,055	-5.0	14,521	-1.85	0.0	12.29 K	17.27 M	2.1	0.89	100.0	100.0	4.32 M	8.64 M	-2.0	0.0
1849	1395/01/24	14,218	14,230	14,175	14,175	-5.0	14,794	-0.85	0.39	5.79 K	8.21 M	0.24	0.4	100.0	100.0	1.03 M	2.74 M	-2.67	0.0
1850	1395/01/23	14,219	14,220	14,218	14,220	-4.97	14,921	-0.29	0.01	1.91 K	2.71 M	0.06	0.12	100.0	100.0	542.31 K	677.89 K	-1.25	0.0
1851	1395/01/22	14,845	15,480	14,550	15,480	3.11	14,964	-0.33	6.39	8.9 K	13.2 M	0.3	0.56	100.0	100.0	2.64 M	1.65 M	1.6	0.0
1852	1395/01/21	14,859	14,859	14,300	14,300	-4.8	15,013	-0.05	3.91	495.0	715.45 K	0.02	0.03	100.0	100.0	357.73 K	357.73 K	1.0	0.0
1853	1395/01/18	15,740	15,740	14,478	14,478	-5.0	15,021	-1.44	8.72	12.15 K	17.72 M	0.4	0.67	100.0	100.0	1.61 M	1.36 M	1.18	0.0
1854	1395/01/17	15,240	15,240	15,240	15,240	4.99	15,240	4.99	0.0	95.25 K	145.16 M	8.24	11.18	100.0	39.11	5.38 M	6.31 M	-1.17	88.39 M
1855	1395/01/16	14,500	14,529	14,499	14,529	4.99	14,515	4.89	0.21	38.54 K	55.93 M	9.13	9.11	100.0	100.0	5.59 M	4.0 M	1.4	0.0
1856	1395/01/15	14,000	14,000	14,000	14,000	1.27	13,838	0.1	0.0	2.78 K	3.89 M	0.55	0.62	100.0	100.0	3.89 M	3.89 M	1.0	0.0
1857	1395/01/14	13,630	13,630	13,630	13,630	-1.53	13,824	-0.13	0.0	3.0 K	4.09 M	0.63	0.63	100.0	100.0	4.09 M	4.09 M	1.0	0.0
1858	1395/01/11	13,550	13,990	13,500	13,601	-2.86	13,842	-1.14	3.63	13.33 K	18.09 M	5.07	5.07	100.0	100.0	3.01 M	4.52 M	-1.5	0.0
1859	1395/01/10	14,000	14,000	14,000	14,000	-0.01	14,001	0.0	0.0	142.0	198.8 K	0.04	0.04	100.0	100.0	198.8 K	198.8 K	1.0	0.0
1860	1395/01/09	14,000	14,001	14,000	14,001	0.0	14,001	0.0	0.01	1.85 K	2.59 M	0.43	0.43	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1861	1395/01/08	14,683	14,683	13,500	14,000	0.11	14,001	0.12	8.76	7.03 K	9.89 M	4.7	4.7	100.0	100.0	1.65 M	1.98 M	-1.2	0.0
1862	1395/01/07	14,633	14,633	13,800	13,800	-1.33	13,984	-0.01	6.04	1.5 K	2.09 M	1	1	100.0	100.0	417.42 K	695.69 K	-1.67	0.0