سوابق تکمیلی نماد مثقال

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	32,303	0.53	39.9 B	12.3 M	1.0	0.9	41.2 M	34.2 M	33.0 M	68.2 M	63.8 M	64.8 M	-1.65	-1.86	-1.96	4.6 B	3.0 B	4.2 B	932	496	96.4	84.9
2	1403/06/27	32,130	0.23	39.7 B	12.4 M	1.1	0.9	34.9 M	33.3 M	32.2 M	81.7 M	63.4 M	65.1 M	-2.34	-1.91	-2.02	3.6 B	2.3 B	4.3 B	1,048	403	92.0	82.9
3	1403/06/26	32,055	0.68	53.6 B	16.7 M	1.37	1.25	39.4 M	32.8 M	32.2 M	50.9 M	60.0 M	64.6 M	-1.29	-1.83	-2.01	4.6 B	1.9 B	4.3 B	726	471	53.4	44.7
4	1403/06/25	31,784	-0.95	34.6 B	10.9 M	0.76	0.82	25.4 M	32.0 M	32.3 M	80.5 M	61.8 M	66.1 M	-3.17	-1.93	-2.05	-599.4 M	-44.1 M	4.1 B	1,172	377	86.1	87.8
5	1403/06/24	32,090	1.09	37.4 B	11.6 M	0.77	0.85	33.6 M	32.3 M	32.5 M	49.0 M	62.6 M	65.0 M	-1.46	-1.94	-2.0	2.5 B	-2.5 B	4.1 B	1,029	654	92.5	85.7
6	1403/06/21	31,740	0.54	31.7 B	10.0 M	0.67	0.72	36.8 M	29.9 M	32.8 M	66.9 M	65.3 M	65.2 M	-1.82	-2.18	-1.99	1.1 B	-1.5 B	4.2 B	753	398	87.4	84.0
7	1403/06/20	31,585	0.16	22.6 B	7.2 M	0.45	0.49	32.9 M	29.3 M	32.5 M	63.0 M	64.4 M	64.3 M	-1.91	-2.2	-1.98	1.8 B	-1.2 B	4.3 B	685	330	99.8	92.1
8	1403/06/19	31,631	0.45	67.5 B	21.4 M	1.45	1.48	34.7 M	30.0 M	32.4 M	59.2 M	66.1 M	66.3 M	-1.71	-2.21	-2.04	-5.0 B	645.3 M	3.1 B	651	466	33.5	40.9
9	1403/06/18	31,442	-0.03	68.3 B	21.7 M	1.69	1.53	23.5 M	32.0 M	32.9 M	86.5 M	67.1 M	66.3 M	-3.68	-2.1	-2.02	-12.9 B	5.4 B	4.4 B	778	360	26.7	45.6
10	1403/06/17	31,390	-1.07	47.3 B	15.0 M	1.24	1.05	25.5 M	34.1 M	33.8 M	54.2 M	60.5 M	65.3 M	-2.13	-1.78	-1.94	7.5 B	10.3 B	5.7 B	1,206	429	65.1	49.2
11	1403/06/13	31,741	0.31	30.1 B	9.5 M	0.76	0.62	32.5 M	34.7 M	34.4 M	62.8 M	62.7 M	65.1 M	-1.93	-1.81	-1.89	2.5 B	11.5 B	5.5 B	901	427	97.3	88.9
12	1403/06/11	31,629	0.19	38.4 B	12.1 M	0.94	0.77	34.6 M	34.7 M	36.8 M	72.7 M	58.5 M	64.0 M	-2.1	-1.69	-1.74	11.1 B	12.8 B	7.7 B	1,088	365	97.9	69.1
13	1403/06/10	31,551	0.17	48.6 B	15.4 M	1.2	0.98	41.7 M	32.3 M	37.2 M	63.3 M	56.6 M	64.1 M	-1.52	-1.75	-1.72	18.6 B	10.6 B	6.7 B	1,129	449	96.8	58.5
14	1403/06/07	31,499	0.42	38.1 B	12.1 M	0.81	0.76	37.1 M	31.8 M	36.8 M	50.3 M	62.7 M	64.4 M	-1.36	-1.97	-1.75	11.7 B	8.8 B	5.9 B	850	394	82.6	52.0
15	1403/06/06	31,250	-1.07	35.2 B	11.2 M	0.72	0.68	28.1 M	31.5 M	37.8 M	65.6 M	66.6 M	64.3 M	-2.33	-2.12	-1.7	13.6 B	8.7 B	6.5 B	1,223	317	97.6	59.0
16	1403/06/05	31,581	1.48	36.7 B	11.6 M	0.76	0.67	33.1 M	32.5 M	38.4 M	47.7 M	67.3 M	63.8 M	-1.44	-2.07	-1.66	9.0 B	4.0 B	6.6 B	1,109	582	100.0	75.6
17	1403/06/03	31,136	0.48	45.3 B	14.6 M	1.0	0.83	22.8 M	31.0 M	37.8 M	61.0 M	75.3 M	64.4 M	-2.67	-2.43	-1.7	-78.6 M	3.3 B	5.4 B	1,103	414	55.6	55.7
18	1403/05/31	31,000	-0.26	45.3 B	14.6 M	1.06	0.79	40.2 M	33.6 M	38.7 M	111.7 M	77.7 M	64.2 M	-2.78	-2.31	-1.66	10.0 B	4.0 B	5.4 B	1,011	274	89.7	67.6
19	1403/05/30	30,905	-0.36	70.2 B	22.6 M	2.07	1.26	34.4 M	33.4 M	37.7 M	70.1 M	73.2 M	62.3 M	-2.04	-2.19	-1.65	10.8 B	2.2 B	5.3 B	1,045	359	51.2	35.9
20	1403/05/29	30,950	1.94	45.9 B	14.8 M	1.23	0.8	32.6 M	32.0 M	37.3 M	68.9 M	70.5 M	61.7 M	-2.11	-2.2	-1.65	-9.7 B	144.7 M	4.8 B	830	533	59.0	80.1
21	1403/05/28	30,447	-0.05	30.6 B	10.1 M	0.79	0.52	26.4 M	33.7 M	36.5 M	79.2 M	65.4 M	60.7 M	-2.99	-1.94	-1.66	5.3 B	3.0 B	5.4 B	1,103	302	95.3	78.1
22	1403/05/27	30,465	-0.1	33.1 B	10.9 M	0.76	0.53	35.1 M	34.5 M	36.8 M	72.0 M	60.3 M	60.5 M	-2.05	-1.75	-1.64	3.7 B	2.2 B	5.2 B	921	397	97.7	86.4
23	1403/05/24	30,570	-0.01	32.4 B	10.6 M	0.64	0.53	40.9 M	33.9 M	36.9 M	78.5 M	66.2 M	59.7 M	-1.92	-1.95	-1.62	1.0 B	-2.8 B	4.7 B	791	399	100.0	96.8
24	1403/05/23	30,507	-0.9	24.8 B	8.1 M	0.45	0.41	27.4 M	34.6 M	35.6 M	57.4 M	62.7 M	58.1 M	-2.1	-1.81	-1.63	367.2 M	1.2 B	4.7 B	890	418	98.3	96.8
25	1403/05/22	30,940	1.62	62.6 B	20.3 M	1.14	1.04	43.1 M	37.8 M	35.4 M	49.4 M	64.1 M	58.1 M	-1.15	-1.7	-1.64	4.4 B	3.7 B	4.6 B	717	537	49.4	42.4
26	1403/05/21	30,441	-1.7	41.9 B	13.8 M	0.65	0.71	28.8 M	36.9 M	33.8 M	50.5 M	64.7 M	58.2 M	-1.75	-1.75	-1.72	1.6 B	3.4 B	4.3 B	925	497	63.5	59.8
27	1403/05/20	30,924	-2.22	58.2 B	18.8 M	0.87	0.98	32.4 M	45.8 M	33.3 M	91.9 M	63.5 M	57.9 M	-2.84	-1.38	-1.74	-21.2 B	12.4 B	4.2 B	1,070	607	59.5	95.8
28	1403/05/16	31,637	0.29	70.7 B	22.4 M	1.16	1.15	43.1 M	47.6 M	33.3 M	56.4 M	59.6 M	55.8 M	-1.31	-1.25	-1.68	21.1 B	15.2 B	5.3 B	948	351	57.8	28.0
29	1403/05/15	31,600	0.14	49.4 B	15.7 M	0.79	0.8	42.9 M	45.9 M	32.6 M	65.2 M	61.3 M	56.6 M	-1.52	-1.34	-1.73	12.5 B	11.4 B	3.8 B	990	461	86.1	60.8
30	1403/05/14	31,537	-1.56	57.3 B	18.2 M	0.86	0.95	37.4 M	48.7 M	31.7 M	54.4 M	59.6 M	56.5 M	-1.46	-1.22	-1.78	2.8 B	13.4 B	3.3 B	1,025	652	66.8	61.9
31	1403/05/13	32,095	2.31	96.7 B	30.2 M	1.46	1.62	65.1 M	49.0 M	31.1 M	53.2 M	59.7 M	57.0 M	1.22	-1.22	-1.84	47.0 B	16.0 B	3.1 B	1,485	934	100.0	51.4
32	1403/05/10	31,278	2.03	67.3 B	21.4 M	1.1	1.17	42.4 M	38.7 M	28.2 M	68.7 M	61.3 M	57.7 M	-1.62	-1.58	-2.05	-7.5 B	3.8 B	964.6 M	1,254	883	79.0	90.2
33	1403/05/09	30,590	0.28	34.1 B	11.1 M	0.47	0.59	33.4 M	37.3 M	28.0 M	69.9 M	57.6 M	54.8 M	-2.09	-1.54	-1.95	2.0 B	5.2 B	2.3 B	997	447	97.6	91.6
34	1403/05/08	30,657	2.22	54.1 B	17.7 M	0.78	0.91	60.8 M	34.3 M	28.5 M	53.8 M	52.5 M	54.6 M	1.13	-1.53	-1.92	22.7 B	6.4 B	2.5 B	883	576	99.2	57.3
35	1403/05/06	30,048	0.25	74.9 B	25.0 M	1.06	1.27	37.6 M	26.1 M	27.1 M	51.5 M	52.1 M	55.4 M	-1.37	-2.0	-2.04	16.0 B	1.9 B	1.4 B	925	365	46.4	25.1
36	1403/05/03	29,978	0.62	83.4 B	27.8 M	1.21	1.4	13.1 M	21.1 M	28.0 M	55.4 M	50.2 M	59.0 M	-4.24	-2.38	-2.11	-14.3 B	-621.0 M	976.7 M	694	421	10.9	28.0
37	1403/05/02	29,874	1.48	47.0 B	15.8 M	0.61	0.8	37.0 M	24.5 M	30.4 M	57.1 M	53.6 M	60.4 M	-1.54	-2.19	-1.99	-458.6 M	2.3 B	3.3 B	630	416	49.6	50.6
38	1403/05/01	29,500	-0.2	95.6 B	32.5 M	1.59	1.78	18.9 M	23.8 M	30.1 M	37.1 M	52.7 M	60.4 M	-1.97	-2.22	-2.01	7.9 B	1.4 B	3.4 B	864	227	17.1	8.8
39	1403/04/31	29,546	0.48	35.9 B	12.2 M	0.63	0.68	22.8 M	22.7 M	30.4 M	52.6 M	51.7 M	61.2 M	-2.31	-2.28	-2.01	556.2 M	-30.5 M	3.1 B	701	293	44.4	42.9
40	1403/04/30	29,443	-1.38	86.2 B	29.3 M	1.89	1.77	17.0 M	22.4 M	30.2 M	40.7 M	52.3 M	61.1 M	-2.4	-2.34	-2.03	3.2 B	-636.5 M	3.0 B	881	289	17.3	13.7
41	1403/04/27	29,750	0.56	76.6 B	25.7 M	2.01	1.66	30.1 M	21.2 M	30.7 M	71.1 M	53.5 M	61.7 M	-2.36	-2.52	-2.01	533.2 M	-1.4 B	2.9 B	876	363	34.4	33.7
42	1403/04/24	29,570	1.97	89.5 B	30.3 M	3.17	2.11	34.4 M	19.0 M	30.3 M	53.7 M	47.7 M	60.5 M	-1.56	-2.51	-2.0	-5.2 B	-1.6 B	2.8 B	516	428	19.8	25.7
43	1403/04/23	29,015	-0.75	14.0 B	4.8 M	0.34	0.34	14.2 M	19.6 M	29.8 M	36.4 M	49.4 M	60.4 M	-2.56	-2.52	-2.03	797.6 M	-618.9 M	3.1 B	875	320	89.2	83.5
44	1403/04/20	29,200	0.21	18.1 B	6.2 M	0.37	0.44	20.8 M	24.1 M	30.1 M	55.8 M	56.8 M	60.8 M	-2.68	-2.36	-2.02	-2.5 B	-2.5 B	3.1 B	699	305	80.4	94.1
45	1403/04/19	29,050	-1.42	30.7 B	10.5 M	0.66	0.74	13.9 M	24.9 M	29.7 M	48.3 M	58.1 M	60.0 M	-3.47	-2.33	-2.02	-661.0 M	-1.7 B	3.3 B	1,111	334	50.4	52.6
46	1403/04/18	29,447	-1.08	35.4 B	12.0 M	0.67	0.86	19.8 M	27.0 M	30.6 M	44.2 M	60.5 M	60.3 M	-2.24	-2.24	-1.97	-397.5 M	-1.6 B	3.6 B	1,007	459	56.2	57.3
47	1403/04/17	29,661	1.42	42.2 B	14.2 M	0.77	1.04	31.6 M	28.7 M	30.6 M	60.7 M	63.7 M	60.7 M	-1.92	-2.22	-1.98	-359.3 M	-669.6 M	3.6 B	836	442	62.7	63.5
48	1403/04/16	29,410	-3.81	80.6 B	27.6 M	1.57	2.2	31.5 M	30.9 M	30.3 M	65.1 M	57.3 M	59.8 M	-2.06	-1.85	-1.97	-8.5 B	3.1 B	3.9 B	1,534	874	60.0	70.5
49	1403/04/13	30,650	-1.67	61.4 B	20.1 M	1.06	1.64	26.3 M	32.7 M	29.9 M	63.6 M	56.2 M	58.2 M	-2.42	-1.72	-1.95	1.4 B	6.2 B	4.5 B	1,141	450	48.9	46.6
50	1403/04/12	31,092	0.04	20.4 B	6.6 M	0.28	0.53	23.7 M	34.2 M	29.6 M	67.4 M	56.9 M	59.7 M	-2.85	-1.66	-2.02	-13.8 M	5.9 B	4.2 B	862	303	99.9	99.9
51	1403/04/11	31,211	-0.46	64.4 B	20.7 M	0.81	1.71	29.1 M	38.5 M	29.3 M	61.6 M	66.7 M	59.8 M	-2.12	-1.73	-2.04	4.1 B	7.5 B	3.9 B	993	403	44.9	38.6
52	1403/04/10	31,491	2.91	55.5 B	17.7 M	0.72	1.52	41.3 M	44.5 M	29.8 M	38.7 M	70.0 M	60.2 M	1.07	-1.57	-2.02	18.3 B	13.0 B	3.9 B	1,168	776	86.9	54.1
53	1403/04/09	30,702	1.08	69.2 B	22.6 M	1.07	2.07	41.7 M	42.8 M	29.0 M	66.4 M	79.1 M	63.2 M	-1.59	-1.85	-2.18	7.4 B	9.6 B	3.1 B	929	473	56.0	45.4
54	1403/04/06	30,499	-0.2	83.8 B	27.6 M	1.71	2.77	33.1 M	41.0 M	27.5 M	66.0 M	81.1 M	61.9 M	-1.99	-1.98	-2.25	-403.7 M	8.5 B	2.7 B	985	500	38.9	39.4
55	1403/04/04	30,460	1.85	88.3 B	28.9 M	2.59	3.25	44.1 M	39.0 M	25.9 M	114.1 M	81.5 M	61.4 M	-2.59	-2.09	-2.37	8.2 B	8.6 B	2.4 B	1,517	515	75.8	66.5
56	1403/04/03	29,928	1.96	94.7 B	31.7 M	5.66	3.83	61.5 M	34.7 M	23.7 M	82.6 M	64.6 M	57.0 M	-1.34	-1.86	-2.41	31.8 B	6.9 B	1.8 B	1,076	416	69.9	36.3
57	1403/04/02	29,497	1.45	35.5 B	12.1 M	2.64	1.43	27.3 M	22.0 M	22.4 M	58.3 M	52.4 M	56.1 M	-2.13	-2.38	-2.5	1.0 B	579.7 M	1.1 B	757	337	58.2	55.3
58	1403/03/30	29,089	0.2	14.3 B	4.9 M	1.13	0.58	24.4 M	19.4 M	22.3 M	66.7 M	48.8 M	56.0 M	-2.73	-2.52	-2.51	1.9 B	191.2 M	1.5 B	539	169	92.1	78.9
59	1403/03/29	29,040	-0.14	8.7 B	3.0 M	0.64	0.34	14.2 M	17.8 M	22.0 M	45.1 M	44.5 M	52.5 M	-3.18	-2.5	-2.38	0.0	3.1 M	1.6 B	611	192	100.0	100.0
60	1403/03/27	29,100	0.19	11.6 B	4.0 M	0.63	0.43	23.7 M	17.1 M	22.6 M	54.8 M	41.7 M	52.4 M	-2.31	-2.43	-2.32	-398.2 M	328.9 M	2.0 B	473	212	96.6	100.0
61	1403/03/26	29,055	0.2	11.5 B	3.9 M	0.61	0.42	19.7 M	18.5 M	22.6 M	39.8 M	41.1 M	52.3 M	-2.03	-2.23	-2.32	353.6 M	1.7 B	2.1 B	583	279	100.0	96.9
62	1403/03/23	29,020	-0.14	20.6 B	7.1 M	1.06	0.74	16.3 M	17.8 M	22.2 M	44.2 M	42.6 M	51.8 M	-2.71	-2.39	-2.33	-893.5 M	1.6 B	2.0 B	584	236	46.3	50.7
63	1403/03/22	29,023	-0.24	10.6 B	3.7 M	0.51	0.38	16.4 M	19.6 M	22.5 M	40.3 M	41.7 M	51.4 M	-2.45	-2.13	-2.29	953.4 M	2.9 B	2.6 B	602	222	93.2	84.2
64	1403/03/21	29,137	-0.81	13.8 B	4.7 M	0.51	0.48	12.5 M	20.9 M	22.5 M	32.0 M	41.8 M	51.7 M	-2.55	-2.0	-2.3	1.6 B	3.2 B	2.5 B	802	263	72.8	61.0
65	1403/03/20	29,361	-0.11	36.2 B	12.3 M	1.41	1.23	28.6 M	23.1 M	22.7 M	50.5 M	55.3 M	53.6 M	-1.77	-2.39	-2.36	6.6 B	2.0 B	2.3 B	643	234	50.8	32.6
66	1403/03/19	29,395	-1.33	13.5 B	4.6 M	0.43	0.45	16.4 M	21.5 M	23.4 M	46.2 M	59.0 M	53.7 M	-2.82	-2.75	-2.3	-427.2 M	-673.3 M	2.4 B	794	291	96.3	99.5
67	1403/03/16	29,755	-0.25	24.3 B	8.2 M	0.75	0.79	25.3 M	25.8 M	23.4 M	40.0 M	62.9 M	53.8 M	-1.58	-2.44	-2.3	5.9 B	370.3 M	2.1 B	749	328	77.9	53.8
68	1403/03/13	29,789	0.89	18.3 B	6.1 M	0.55	0.55	23.8 M	26.3 M	23.5 M	41.2 M	67.8 M	54.8 M	-1.73	-2.57	-2.33	2.3 B	-141.8 M	2.1 B	689	342	89.9	77.1
69	1403/03/12	29,390	-2.47	44.8 B	15.2 M	1.56	1.19	22.8 M	24.7 M	24.9 M	92.1 M	68.2 M	57.6 M	-4.04	-2.76	-2.32	-4.2 B	-920.1 M	2.1 B	1,307	369	66.6	75.9
70	1403/03/09	30,001	-0.75	28.9 B	9.6 M	1.02	0.72	19.5 M	22.0 M	27.5 M	68.3 M	61.7 M	61.1 M	-3.51	-2.81	-2.22	-6.9 B	-1.4 B	2.9 B	1,076	408	72.5	96.6
71	1403/03/08	30,246	3.94	43.2 B	14.3 M	1.38	1.07	39.0 M	21.4 M	28.1 M	67.1 M	60.3 M	60.1 M	-1.72	-2.82	-2.14	4.8 B	-657.9 M	3.6 B	949	480	85.6	74.6
72	1403/03/07	29,240	1.67	26.9 B	9.2 M	0.78	0.68	28.7 M	22.6 M	27.4 M	68.8 M	61.0 M	58.9 M	-2.4	-2.7	-2.15	3.3 B	1.9 B	3.1 B	759	268	80.9	68.6
73	1403/03/06	28,879	-0.46	21.4 B	7.5 M	0.65	0.53	16.3 M	22.1 M	27.2 M	46.3 M	58.6 M	58.3 M	-2.85	-2.66	-2.15	-1.6 B	3.1 B	3.0 B	1,011	389	76.7	84.0
74	1403/03/05	28,853	-2.35	23.0 B	7.9 M	0.67	0.56	12.4 M	22.6 M	27.3 M	58.4 M	49.8 M	59.0 M	-4.72	-2.21	-2.16	-6.5 B	4.0 B	2.8 B	1,331	394	71.6	100.0
75	1403/03/01	29,693	0.39	23.4 B	7.9 M	0.62	0.54	15.3 M	25.9 M	27.7 M	62.3 M	47.8 M	59.2 M	-4.06	-1.84	-2.14	-3.3 B	6.9 B	3.0 B	866	266	56.9	70.9
76	1403/02/30	29,609	-0.02	57.1 B	19.3 M	1.92	1.27	43.4 M	27.0 M	28.3 M	72.3 M	46.9 M	60.0 M	-1.67	-1.74	-2.12	17.7 B	8.0 B	3.8 B	1,037	378	78.8	47.8
77	1403/02/29	29,491	-1.96	48.2 B	16.3 M	1.85	1.01	24.0 M	21.6 M	27.6 M	55.1 M	40.5 M	60.3 M	-2.3	-1.87	-2.18	9.0 B	4.2 B	2.1 B	1,256	383	62.4	43.8
78	1403/02/26	29,970	0.44	17.8 B	5.9 M	0.67	0.35	18.7 M	21.4 M	29.3 M	22.6 M	37.7 M	62.2 M	-1.21	-1.77	-2.12	3.3 B	4.6 B	2.5 B	945	635	99.4	80.7
79	1403/02/25	29,859	-0.08	29.5 B	9.9 M	1.18	0.55	26.3 M	21.2 M	30.3 M	47.8 M	44.8 M	63.6 M	-1.82	-2.11	-2.1	7.9 B	3.9 B	3.0 B	1,041	407	92.7	65.9
80	1403/02/24	29,880	-1.28	37.9 B	12.7 M	1.38	0.7	22.9 M	19.6 M	31.2 M	52.3 M	49.9 M	65.2 M	-2.28	-2.54	-2.09	2.1 B	1.7 B	2.3 B	1,101	442	66.6	61.0
81	1403/02/23	30,400	-0.96	16.6 B	5.5 M	0.56	0.28	14.2 M	23.1 M	31.4 M	34.3 M	50.4 M	65.2 M	-2.42	-2.18	-2.08	-1.5 B	3.1 B	2.1 B	889	412	76.0	85.0
82	1403/02/22	30,500	-1.03	30.7 B	10.0 M	1.0	0.48	23.2 M	23.7 M	33.3 M	38.9 M	53.9 M	64.8 M	-1.68	-2.28	-1.94	11.0 B	2.1 B	3.7 B	1,063	350	80.4	44.4
83	1403/02/19	30,865	-0.35	19.3 B	6.3 M	0.48	0.29	17.2 M	24.7 M	34.9 M	51.2 M	58.2 M	66.2 M	-2.98	-2.36	-1.9	-186.7 M	934.4 M	4.0 B	800	272	71.2	72.2
84	1403/02/18	30,953	-1.31	23.8 B	7.7 M	0.36	0.32	19.1 M	30.4 M	34.7 M	79.9 M	65.4 M	64.7 M	-4.18	-2.15	-1.87	-3.2 B	1.2 B	3.8 B	1,072	296	86.1	99.5
85	1403/02/17	31,372	1.78	51.4 B	16.4 M	0.74	0.66	43.5 M	39.7 M	35.1 M	53.8 M	77.2 M	65.4 M	-1.24	-1.95	-1.86	9.3 B	4.3 B	2.5 B	815	487	69.0	50.9
86	1403/02/16	30,834	-0.89	27.9 B	9.0 M	0.39	0.35	18.5 M	37.4 M	34.8 M	50.8 M	75.2 M	64.5 M	-2.75	-2.01	-1.85	-6.5 B	4.0 B	2.8 B	1,060	514	70.2	93.7
87	1403/02/12	31,161	-2.09	32.8 B	10.5 M	0.44	0.39	27.3 M	37.5 M	35.3 M	61.6 M	72.9 M	64.6 M	-2.26	-1.94	-1.83	5.3 B	4.4 B	3.8 B	1,200	446	100.0	83.8
88	1403/02/11	31,689	1.71	70.6 B	22.2 M	0.98	0.8	42.3 M	36.5 M	36.0 M	78.9 M	71.3 M	63.2 M	-1.87	-1.95	-1.76	1.3 B	3.5 B	4.7 B	1,510	792	90.4	88.5
89	1403/02/10	31,463	3.81	146.9 B	47.1 M	3.1	1.77	59.0 M	32.3 M	35.3 M	124.3 M	67.1 M	62.7 M	-2.11	-2.08	-1.77	11.9 B	2.1 B	4.0 B	1,570	649	63.1	54.9
90	1403/02/09	30,606	1.66	66.9 B	22.1 M	1.51	0.82	31.1 M	24.4 M	34.2 M	51.5 M	55.8 M	60.2 M	-1.66	-2.29	-1.76	7.9 B	-946.6 M	3.8 B	1,375	677	63.9	52.1
91	1403/02/08	30,142	-1.58	42.6 B	14.1 M	0.8	0.52	24.7 M	24.6 M	34.2 M	50.8 M	59.9 M	60.5 M	-2.06	-2.44	-1.77	-4.4 B	-49.9 M	4.0 B	1,544	837	89.7	100.0
92	1403/02/05	30,767	-1.19	41.8 B	13.7 M	0.62	0.5	23.8 M	25.1 M	34.2 M	54.9 M	64.4 M	60.4 M	-2.31	-2.56	-1.77	725.9 M	-2.4 B	4.9 B	1,423	604	81.1	79.3
93	1403/02/04	31,028	-3.23	50.9 B	16.3 M	0.72	0.59	23.7 M	30.3 M	34.4 M	60.6 M	70.6 M	60.3 M	-2.56	-2.33	-1.75	-5.6 B	1.1 B	5.3 B	1,911	840	89.0	100.0
94	1403/02/03	32,038	-1.14	31.5 B	9.8 M	0.37	0.35	19.2 M	33.8 M	35.1 M	63.0 M	68.5 M	60.4 M	-3.28	-2.03	-1.72	-3.3 B	4.7 B	5.2 B	1,468	500	89.3	99.9
95	1403/02/02	32,372	0.27	62.3 B	19.2 M	0.72	0.68	30.5 M	37.6 M	35.6 M	75.0 M	71.1 M	60.1 M	-2.46	-1.89	-1.69	12.3 B	4.3 B	5.3 B	1,751	548	85.8	66.0
96	1403/02/01	32,235	-3.91	94.1 B	29.1 M	1.08	1.06	27.1 M	37.5 M	35.9 M	68.0 M	68.3 M	59.6 M	-2.51	-1.82	-1.66	-16.2 B	1.5 B	4.9 B	1,965	1,020	56.5	73.7
97	1403/01/29	33,726	0.74	121.2 B	36.1 M	1.34	1.39	53.6 M	43.2 M	36.1 M	88.1 M	63.7 M	59.0 M	-1.64	-1.47	-1.63	18.5 B	10.6 B	5.5 B	1,499	702	66.2	51.0
98	1403/01/28	33,248	2.24	62.1 B	18.5 M	0.66	0.7	41.8 M	43.7 M	35.0 M	52.0 M	62.8 M	57.7 M	-1.24	-1.44	-1.65	12.4 B	10.6 B	4.5 B	1,349	847	90.8	70.9
99	1403/01/27	32,931	-3.63	100.8 B	31.0 M	0.99	1.13	39.2 M	40.1 M	34.9 M	75.3 M	60.4 M	57.9 M	-1.92	-1.51	-1.66	-5.6 B	7.0 B	4.8 B	2,215	1,227	86.2	91.7
100	1403/01/26	33,890	-2.0	62.2 B	18.2 M	0.51	0.63	30.0 M	38.5 M	34.4 M	58.9 M	60.8 M	57.1 M	-1.97	-1.58	-1.66	-1.6 B	2.3 B	4.9 B	1,731	908	83.4	86.0
101	1403/01/25	34,945	7.44	106.2 B	30.7 M	0.85	1.05	52.4 M	38.9 M	35.5 M	51.8 M	58.9 M	56.8 M	1.01	-1.51	-1.6	29.2 B	5.7 B	6.5 B	1,980	1,441	97.7	70.2
102	1403/01/21	32,664	5.29	119.9 B	36.9 M	1.02	1.29	55.1 M	35.4 M	34.4 M	76.9 M	60.7 M	57.1 M	-1.4	-1.71	-1.66	18.5 B	2.5 B	5.4 B	1,658	947	76.2	60.7
103	1403/01/20	31,200	-1.77	74.1 B	23.9 M	0.64	0.83	22.8 M	33.7 M	33.7 M	41.8 M	54.6 M	56.1 M	-1.84	-1.62	-1.66	-5.7 B	3.5 B	4.7 B	1,708	1,067	52.5	60.2
104	1403/01/19	31,690	-5.05	150.4 B	47.4 M	1.44	1.75	32.2 M	34.5 M	35.3 M	75.8 M	58.4 M	57.8 M	-2.35	-1.69	-1.64	-29.0 B	2.4 B	5.3 B	2,175	1,307	46.6	65.9
105	1403/01/18	32,834	1.27	129.5 B	38.8 M	1.28	1.47	34.5 M	34.7 M	35.6 M	51.4 M	53.2 M	56.3 M	-1.49	-1.53	-1.58	15.7 B	9.5 B	7.1 B	2,620	1,454	69.9	57.8
106	1403/01/15	32,540	2.17	108.9 B	33.6 M	1.17	1.29	34.7 M	34.5 M	36.4 M	59.4 M	54.6 M	57.8 M	-1.71	-1.58	-1.59	13.2 B	8.9 B	6.8 B	2,184	1,054	69.6	57.5
107	1403/01/14	32,050	6.67	118.8 B	37.3 M	1.52	1.41	43.2 M	32.3 M	36.5 M	43.3 M	51.7 M	58.0 M	-1.0	-1.6	-1.59	23.6 B	9.0 B	6.6 B	1,839	1,289	66.8	47.0
108	1403/01/11	30,050	2.39	85.3 B	28.4 M	1.25	1.07	26.2 M	28.7 M	36.3 M	66.1 M	55.3 M	60.1 M	-2.52	-1.93	-1.66	-11.6 B	5.9 B	6.6 B	1,405	733	43.2	56.8
109	1403/01/08	29,375	2.25	78.0 B	26.6 M	1.3	1.02	31.8 M	30.4 M	37.4 M	52.1 M	54.3 M	59.9 M	-1.64	-1.78	-1.6	6.8 B	6.6 B	8.2 B	1,030	499	42.0	33.3
110	1403/01/07	28,870	-1.4	74.5 B	25.9 M	1.22	1.02	33.0 M	30.0 M	37.6 M	59.0 M	54.5 M	60.3 M	-1.79	-1.82	-1.6	12.7 B	5.2 B	8.1 B	1,358	544	60.1	43.1
111	1403/01/06	29,260	-2.26	75.6 B	25.8 M	1.46	0.99	25.1 M	30.3 M	37.8 M	45.5 M	54.2 M	60.5 M	-1.81	-1.79	-1.6	13.4 B	3.5 B	7.9 B	1,645	613	54.6	36.9
112	1403/01/05	29,881	4.19	47.7 B	15.9 M	1.0	0.61	28.7 M	30.3 M	39.0 M	51.5 M	56.1 M	62.9 M	-1.79	-1.86	-1.61	8.0 B	-215.6 M	7.5 B	1,422	638	85.7	69.0
113	1402/12/28	28,890	4.34	55.2 B	19.2 M	1.05	0.73	37.0 M	29.9 M	39.6 M	62.5 M	57.6 M	63.8 M	-1.69	-1.93	-1.61	-7.9 B	-2.1 B	7.5 B	963	697	64.6	78.9
114	1402/12/27	27,731	2.3	41.4 B	14.9 M	0.6	0.57	28.6 M	31.2 M	40.2 M	53.1 M	55.0 M	63.6 M	-1.86	-1.76	-1.58	-483.9 M	3.4 B	9.0 B	867	476	59.9	61.0
115	1402/12/26	27,363	1.19	82.8 B	30.5 M	1.06	1.22	37.2 M	31.7 M	40.4 M	58.0 M	59.8 M	63.6 M	-1.56	-1.89	-1.57	4.4 B	2.6 B	9.1 B	828	455	37.2	31.9
116	1402/12/23	27,099	-0.44	20.6 B	7.6 M	0.22	0.3	18.6 M	36.3 M	40.3 M	53.6 M	58.6 M	62.5 M	-2.88	-1.61	-1.55	-5.1 B	7.7 B	9.1 B	749	356	67.7	92.7
117	1402/12/22	27,238	-0.18	20.4 B	7.5 M	0.2	0.29	25.3 M	38.9 M	41.1 M	57.7 M	57.7 M	62.8 M	-2.28	-1.48	-1.53	-1.3 B	10.2 B	9.4 B	721	339	89.4	96.0
118	1402/12/21	27,243	0.67	85.1 B	31.2 M	0.86	1.26	42.0 M	42.2 M	41.9 M	52.9 M	58.7 M	62.7 M	-1.26	-1.39	-1.5	19.7 B	11.5 B	9.6 B	1,011	431	49.9	26.8
119	1402/12/20	27,131	-2.66	131.9 B	48.7 M	1.63	2.11	31.2 M	44.9 M	41.2 M	70.9 M	61.3 M	63.2 M	-2.27	-1.37	-1.53	-4.8 B	8.9 B	8.6 B	1,210	601	28.7	32.3
120	1402/12/19	27,794	1.39	135.3 B	48.5 M	1.93	2.22	52.2 M	46.6 M	41.8 M	54.8 M	60.2 M	61.7 M	-1.05	-1.29	-1.48	30.4 B	11.2 B	9.1 B	1,362	743	52.6	30.1
121	1402/12/16	27,414	0.82	100.5 B	36.7 M	1.57	1.61	37.2 M	45.6 M	41.2 M	52.2 M	64.0 M	63.3 M	-1.4	-1.41	-1.54	6.9 B	6.9 B	7.5 B	1,172	703	43.4	36.5
122	1402/12/15	27,369	3.12	62.2 B	22.9 M	0.81	0.97	46.7 M	45.6 M	42.8 M	61.7 M	67.7 M	65.8 M	-1.32	-1.49	-1.54	5.6 B	7.6 B	9.0 B	1,237	845	92.8	83.8
123	1402/12/14	26,550	2.09	66.5 B	25.1 M	0.86	1.0	59.7 M	44.7 M	42.3 M	68.9 M	70.0 M	66.5 M	-1.15	-1.57	-1.57	6.5 B	11.3 B	8.5 B	894	681	80.3	70.6
124	1402/12/13	26,064	-1.21	41.3 B	15.9 M	0.55	0.59	37.5 M	42.4 M	41.2 M	66.0 M	69.1 M	66.6 M	-1.76	-1.63	-1.62	6.8 B	14.1 B	8.3 B	942	433	85.5	69.1
125	1402/12/12	26,079	1.07	67.3 B	25.5 M	0.96	0.86	48.2 M	42.1 M	41.0 M	72.6 M	68.1 M	67.5 M	-1.51	-1.62	-1.65	8.8 B	13.6 B	9.5 B	1,248	707	89.4	76.3
126	1402/12/09	25,800	-0.81	71.2 B	27.6 M	0.97	0.93	35.8 M	39.5 M	41.3 M	72.1 M	65.6 M	67.7 M	-2.02	-1.66	-1.64	10.1 B	13.3 B	9.9 B	1,005	358	50.5	36.2
127	1402/12/08	25,700	-1.49	120.7 B	46.4 M	2.1	1.62	42.9 M	40.6 M	41.9 M	70.1 M	71.7 M	67.6 M	-1.63	-1.77	-1.62	24.2 B	12.3 B	9.2 B	1,152	361	41.0	21.0
128	1402/12/07	26,102	-0.21	77.2 B	29.6 M	1.39	1.05	45.4 M	39.3 M	41.8 M	63.8 M	70.7 M	68.4 M	-1.4	-1.8	-1.64	20.4 B	9.2 B	8.4 B	1,123	479	66.0	39.5
129	1402/12/05	25,988	0.7	40.1 B	15.3 M	0.75	0.54	36.2 M	39.7 M	41.3 M	61.6 M	69.7 M	68.7 M	-1.7	-1.76	-1.66	4.4 B	9.5 B	7.0 B	992	510	89.5	78.4
130	1402/12/02	25,820	1.12	35.8 B	13.9 M	0.71	0.48	35.1 M	39.5 M	40.8 M	63.0 M	67.9 M	67.3 M	-1.79	-1.72	-1.65	7.4 B	9.2 B	6.8 B	847	355	83.1	62.4
131	1402/12/01	25,550	-1.59	93.3 B	36.5 M	2.45	1.31	41.6 M	39.5 M	40.9 M	107.5 M	61.7 M	66.2 M	-2.59	-1.56	-1.62	5.3 B	8.2 B	6.9 B	1,036	351	46.1	40.4
132	1402/11/30	25,900	-0.5	39.5 B	15.2 M	1.04	0.52	36.7 M	39.2 M	40.8 M	66.1 M	54.9 M	64.5 M	-1.8	-1.4	-1.58	8.3 B	7.7 B	6.9 B	1,047	456	97.4	76.4
133	1402/11/29	26,123	2.22	66.8 B	25.7 M	2.14	0.9	47.4 M	41.0 M	41.1 M	59.6 M	53.3 M	64.6 M	-1.26	-1.3	-1.57	22.1 B	6.6 B	6.1 B	1,103	508	78.4	45.3
134	1402/11/28	25,618	1.42	28.7 B	11.2 M	0.85	0.39	34.1 M	35.8 M	40.6 M	52.7 M	54.0 M	64.8 M	-1.55	-1.51	-1.6	2.9 B	1.9 B	5.0 B	809	469	96.2	86.2
135	1402/11/25	25,310	-0.03	23.8 B	9.4 M	0.58	0.32	33.9 M	37.3 M	40.7 M	37.7 M	52.6 M	65.1 M	-1.11	-1.41	-1.6	2.6 B	2.6 B	5.2 B	666	531	94.9	84.1
136	1402/11/24	25,270	-0.09	33.0 B	13.0 M	0.54	0.44	40.6 M	39.6 M	40.6 M	61.4 M	62.0 M	66.4 M	-1.51	-1.56	-1.64	2.5 B	1.7 B	5.0 B	671	404	82.8	75.3
137	1402/11/23	25,328	1.87	34.1 B	13.5 M	0.46	0.44	45.5 M	45.3 M	40.7 M	57.2 M	68.5 M	67.4 M	-1.26	-1.51	-1.66	3.0 B	8.6 B	4.2 B	728	527	97.3	88.4
138	1402/11/21	24,983	-0.14	32.0 B	12.9 M	0.34	0.41	27.7 M	43.7 M	40.2 M	64.9 M	71.7 M	66.0 M	-2.34	-1.64	-1.64	-1.6 B	7.1 B	4.5 B	939	425	81.3	86.3
139	1402/11/18	25,108	2.07	42.7 B	17.1 M	0.38	0.48	40.4 M	45.0 M	40.0 M	47.8 M	72.3 M	65.3 M	-1.18	-1.61	-1.63	6.3 B	7.9 B	5.1 B	959	679	90.8	76.0
140	1402/11/17	24,830	2.33	60.3 B	24.5 M	0.43	0.7	45.7 M	43.2 M	40.8 M	83.9 M	79.9 M	66.5 M	-1.83	-1.85	-1.63	-1.7 B	12.6 B	6.2 B	900	511	68.2	71.0
141	1402/11/16	24,370	-1.23	129.7 B	53.5 M	1.05	1.62	58.6 M	44.5 M	40.6 M	92.0 M	77.1 M	65.5 M	-1.57	-1.73	-1.61	37.0 B	16.4 B	7.3 B	1,554	588	70.2	41.7
142	1402/11/15	24,704	-0.44	96.1 B	39.0 M	0.81	1.21	36.5 M	42.0 M	39.0 M	73.5 M	72.7 M	64.2 M	-2.01	-1.73	-1.64	-4.7 B	8.2 B	5.4 B	915	519	34.8	39.7
143	1402/11/14	24,702	-4.28	132.1 B	53.2 M	1.27	1.78	38.6 M	42.4 M	39.7 M	70.4 M	74.2 M	64.6 M	-1.83	-1.75	-1.63	2.7 B	10.6 B	6.8 B	1,482	773	43.3	41.2
144	1402/11/11	25,547	-4.68	137.9 B	53.4 M	1.53	1.93	36.7 M	42.3 M	39.6 M	82.5 M	74.1 M	63.8 M	-2.25	-1.75	-1.61	30.0 B	8.8 B	6.6 B	2,023	537	53.9	32.1
145	1402/11/10	26,279	-2.65	226.4 B	84.5 M	3.78	3.52	49.9 M	41.4 M	39.6 M	72.8 M	67.3 M	62.9 M	-1.46	-1.63	-1.59	17.0 B	2.9 B	5.1 B	1,894	1,064	41.7	34.2
146	1402/11/09	27,155	3.43	65.1 B	24.1 M	1.1	1.04	46.4 M	38.7 M	38.6 M	68.2 M	62.4 M	61.4 M	-1.47	-1.61	-1.59	-3.8 B	1.2 B	4.9 B	1,256	911	89.6	95.5
147	1402/11/08	25,999	-3.18	69.3 B	26.4 M	1.11	1.19	41.2 M	37.2 M	37.9 M	82.2 M	59.9 M	59.5 M	-2.0	-1.61	-1.57	7.1 B	3.1 B	5.2 B	1,534	682	91.1	80.8
148	1402/11/07	27,044	1.46	58.2 B	21.7 M	0.94	1.0	37.3 M	37.4 M	37.4 M	70.1 M	57.8 M	57.8 M	-1.88	-1.54	-1.54	-6.3 B	344.3 M	4.9 B	1,355	811	86.9	97.7
149	1402/11/04	26,550	-0.16	46.8 B	17.6 M	0.77	0.84	30.7 M	37.3 M	37.3 M	47.7 M	56.1 M	56.4 M	-1.56	-1.51	-1.51	375.5 M	1.4 B	5.7 B	1,528	974	100.0	99.2
150	1402/11/03	26,553	4.04	58.8 B	22.1 M	1.01	1.1	39.1 M	39.1 M	37.7 M	51.6 M	59.1 M	56.8 M	-1.32	-1.51	-1.51	8.6 B	2.7 B	5.7 B	1,501	970	99.8	85.1
151	1402/11/02	25,700	2.56	55.8 B	21.8 M	0.97	1.13	37.9 M	38.0 M	37.4 M	55.2 M	63.4 M	56.7 M	-1.46	-1.67	-1.52	5.6 B	639.9 M	5.5 B	1,180	709	80.3	70.2
152	1402/11/01	25,107	3.43	90.0 B	35.9 M	1.72	2.03	44.3 M	38.9 M	37.0 M	67.2 M	69.7 M	56.6 M	-1.52	-1.79	-1.53	-6.6 B	-3.1 B	5.3 B	1,068	802	52.5	59.8
153	1402/10/30	24,590	1.3	41.7 B	17.2 M	0.71	1.0	36.2 M	36.9 M	36.0 M	64.3 M	62.1 M	55.2 M	-1.77	-1.69	-1.53	-964.9 M	49.3 M	5.6 B	930	539	80.8	83.1
154	1402/10/27	24,519	0.57	39.8 B	16.4 M	0.42	0.99	37.5 M	35.3 M	35.7 M	61.1 M	59.8 M	54.3 M	-1.63	-1.7	-1.52	6.9 B	2.3 B	5.7 B	921	453	87.0	69.6
155	1402/10/26	24,306	1.89	44.1 B	18.1 M	0.46	1.14	33.8 M	39.1 M	35.3 M	69.6 M	61.8 M	53.4 M	-2.06	-1.58	-1.51	-1.8 B	6.6 B	5.4 B	1,059	540	81.2	85.2
156	1402/10/25	23,869	-2.97	60.1 B	25.2 M	0.69	1.67	42.3 M	40.0 M	35.0 M	83.3 M	59.5 M	52.3 M	-1.97	-1.49	-1.5	-13.0 B	11.1 B	5.4 B	1,005	667	70.8	92.4
157	1402/10/24	24,050	-3.12	67.7 B	27.5 M	0.77	1.96	35.7 M	37.7 M	34.2 M	47.0 M	54.2 M	49.6 M	-1.32	-1.44	-1.45	9.1 B	13.4 B	6.1 B	1,886	1,239	99.4	86.0
158	1402/10/23	24,997	4.54	84.7 B	34.1 M	1.11	2.69	30.1 M	41.6 M	33.6 M	52.1 M	64.2 M	50.6 M	-1.73	-1.54	-1.51	10.4 B	16.0 B	5.7 B	1,635	745	58.1	45.8
159	1402/10/20	24,156	3.94	215.3 B	90.1 M	6.29	10.74	57.9 M	44.9 M	33.8 M	73.9 M	65.7 M	50.6 M	-1.28	-1.46	-1.5	28.4 B	14.0 B	5.1 B	1,250	594	33.6	20.4
160	1402/10/19	23,300	0.87	50.5 B	21.7 M	1.8	2.9	39.5 M	37.4 M	30.5 M	48.5 M	61.3 M	47.6 M	-1.23	-1.64	-1.56	20.7 B	8.3 B	3.8 B	892	301	69.9	29.0
161	1402/10/18	23,072	0.0	19.1 B	8.3 M	0.7	1.13	22.3 M	36.8 M	29.1 M	56.1 M	58.7 M	47.6 M	-2.51	-1.6	-1.64	-1.7 B	6.5 B	2.6 B	694	307	81.1	90.2
162	1402/10/17	23,100	0.82	58.1 B	25.2 M	3.15	4.01	57.4 M	38.6 M	29.4 M	103.3 M	49.5 M	47.5 M	-1.8	-1.28	-1.62	22.3 B	7.5 B	2.8 B	866	265	85.6	47.2
163	1402/10/16	22,958	0.4	18.2 B	8.0 M	0.95	1.3	32.6 M	30.2 M	26.3 M	47.3 M	39.9 M	43.5 M	-1.45	-1.32	-1.66	361.3 M	3.4 B	1.7 B	549	371	98.1	96.2
164	1402/10/13	22,857	0.44	19.5 B	8.5 M	1.13	1.42	27.0 M	30.8 M	25.8 M	59.4 M	38.4 M	43.4 M	-2.2	-1.25	-1.68	-152.4 M	5.0 B	1.8 B	597	274	82.8	83.6
165	1402/10/12	22,820	0.98	23.8 B	10.5 M	1.57	1.82	37.2 M	31.2 M	25.5 M	32.7 M	34.4 M	42.6 M	1.14	-1.1	-1.67	11.5 B	5.2 B	1.8 B	546	270	85.1	37.0
166	1402/10/11	22,604	0.05	15.0 B	6.6 M	1.0	1.14	27.8 M	29.8 M	24.7 M	22.7 M	34.4 M	43.4 M	1.23	-1.15	-1.76	3.6 B	4.0 B	1.3 B	479	430	89.0	65.2
167	1402/10/10	22,578	0.21	14.3 B	6.3 M	1.04	1.08	26.5 M	28.7 M	25.1 M	44.7 M	39.9 M	46.3 M	-1.69	-1.39	-1.85	1.6 B	3.4 B	1.0 B	522	272	96.5	85.0
168	1402/10/09	22,563	0.73	22.7 B	10.1 M	1.84	1.8	35.0 M	27.1 M	25.3 M	41.1 M	38.6 M	46.6 M	-1.18	-1.42	-1.84	8.4 B	3.0 B	1.0 B	607	311	93.5	56.3
169	1402/10/06	22,400	0.23	9.4 B	4.2 M	0.8	0.76	27.3 M	24.2 M	24.7 M	37.4 M	39.0 M	47.2 M	-1.37	-1.61	-1.91	906.6 M	1.6 B	729.9 M	343	226	99.2	89.6
170	1402/10/05	22,320	0.09	13.8 B	6.2 M	1.26	1.13	30.9 M	23.4 M	24.4 M	32.1 M	38.3 M	47.9 M	-1.04	-1.64	-1.96	5.3 B	1.3 B	715.8 M	423	241	94.9	56.2
171	1402/10/04	22,296	-0.19	14.3 B	6.4 M	1.13	1.19	20.9 M	21.3 M	24.2 M	44.5 M	43.4 M	49.0 M	-2.13	-2.04	-2.02	779.9 M	140.6 M	490.3 M	389	165	57.0	51.5
172	1402/10/03	22,350	0.13	8.4 B	3.8 M	0.61	0.69	17.7 M	22.7 M	24.4 M	39.2 M	46.7 M	49.3 M	-2.21	-2.05	-2.02	-641.8 M	-18.8 M	485.8 M	423	208	89.4	97.0
173	1402/10/02	22,346	0.78	15.4 B	6.9 M	1.11	1.31	24.6 M	24.3 M	24.9 M	44.0 M	51.8 M	49.4 M	-1.78	-2.13	-1.98	1.5 B	254.1 M	538.6 M	458	223	73.3	63.7
174	1402/09/29	22,180	0.21	6.7 B	3.0 M	0.47	0.57	22.2 M	24.1 M	25.0 M	33.5 M	54.7 M	49.8 M	-1.51	-2.27	-2.0	-267.0 M	-58.2 M	489.3 M	292	201	96.0	100.0
175	1402/09/28	22,139	-0.17	9.7 B	4.4 M	0.7	0.81	21.1 M	24.2 M	25.5 M	59.4 M	58.2 M	50.9 M	-2.81	-2.41	-2.0	-652.3 M	178.8 M	571.8 M	427	163	93.1	99.8
176	1402/09/27	22,222	0.05	22.6 B	10.2 M	1.93	1.98	27.1 M	23.3 M	25.6 M	59.5 M	55.9 M	50.4 M	-2.2	-2.4	-1.97	-17.1 M	20.5 M	597.3 M	465	212	55.7	55.8
177	1402/09/25	22,179	0.12	14.0 B	6.3 M	1.29	1.24	25.5 M	22.7 M	25.7 M	67.1 M	56.6 M	50.4 M	-2.63	-2.5	-1.96	722.8 M	158.2 M	622.8 M	465	166	84.9	79.7
178	1402/09/22	22,158	-0.07	15.7 B	7.1 M	1.64	1.46	23.5 M	21.8 M	25.8 M	57.9 M	47.9 M	49.8 M	-2.46	-2.2	-1.93	-77.4 M	98.5 M	594.6 M	344	141	51.3	51.8
179	1402/09/21	22,154	-0.05	9.3 B	4.2 M	0.88	0.87	22.7 M	22.1 M	25.7 M	45.4 M	46.3 M	47.4 M	-2.0	-2.09	-1.84	917.9 M	549.1 M	616.2 M	338	149	82.5	72.6
180	1402/09/20	22,138	-0.47	7.6 B	3.4 M	0.67	0.72	16.3 M	22.0 M	25.5 M	47.7 M	46.6 M	47.0 M	-2.93	-2.11	-1.84	-1.4 B	592.5 M	570.3 M	380	160	81.1	100.0
181	1402/09/19	22,238	-0.03	12.1 B	5.5 M	0.98	1.16	24.8 M	23.4 M	25.8 M	64.9 M	46.2 M	46.9 M	-2.62	-1.97	-1.82	671.1 M	901.0 M	642.1 M	412	147	84.1	78.5
182	1402/09/18	22,280	-0.17	9.1 B	4.1 M	0.66	0.87	21.7 M	25.6 M	25.8 M	32.0 M	45.8 M	46.4 M	-1.48	-1.79	-1.8	424.4 M	601.0 M	608.1 M	346	221	82.2	77.5
183	1402/09/15	22,300	-0.18	10.1 B	4.5 M	0.71	0.95	24.9 M	27.1 M	25.9 M	48.3 M	49.1 M	47.0 M	-1.94	-1.81	-1.81	2.2 B	830.0 M	643.2 M	402	162	99.1	77.5
184	1402/09/14	22,340	-1.04	14.0 B	6.3 M	1.08	1.33	22.1 M	27.6 M	25.8 M	47.0 M	49.5 M	46.4 M	-2.12	-1.79	-1.79	1.1 B	857.3 M	528.4 M	544	232	85.8	77.7
185	1402/09/13	22,544	0.35	12.2 B	5.4 M	0.98	1.16	23.8 M	27.6 M	25.8 M	45.9 M	50.1 M	46.6 M	-1.93	-1.81	-1.8	99.3 M	755.0 M	556.7 M	510	262	99.2	98.4
186	1402/09/12	22,546	0.58	17.1 B	7.6 M	1.54	1.69	35.4 M	28.8 M	25.7 M	53.2 M	51.3 M	46.8 M	-1.5	-1.79	-1.82	-829.0 M	899.0 M	551.7 M	461	322	95.2	100.0
187	1402/09/11	22,399	1.24	16.3 B	7.3 M	1.64	1.64	29.9 M	26.4 M	25.0 M	49.6 M	50.5 M	46.1 M	-1.66	-1.91	-1.84	1.6 B	1.2 B	638.6 M	543	296	100.0	90.3
188	1402/09/08	22,120	0.29	11.4 B	5.2 M	1.25	1.12	27.9 M	25.7 M	24.5 M	51.6 M	48.6 M	46.2 M	-1.85	-1.89	-1.89	2.3 B	971.7 M	452.9 M	380	161	92.8	72.5
189	1402/09/07	22,038	-0.17	7.9 B	3.6 M	0.81	0.75	20.2 M	25.3 M	25.2 M	50.3 M	48.8 M	46.8 M	-2.5	-1.93	-1.86	623.4 M	608.8 M	524.1 M	393	145	99.8	92.0
190	1402/09/06	22,089	0.16	8.8 B	4.0 M	0.86	0.74	28.8 M	28.3 M	25.9 M	51.5 M	49.8 M	46.6 M	-1.79	-1.76	-1.8	819.2 M	760.9 M	943.6 M	299	151	98.0	88.6
191	1402/09/05	22,054	-0.03	10.5 B	4.8 M	0.99	0.74	24.5 M	27.1 M	25.7 M	50.1 M	48.9 M	45.8 M	-2.04	-1.81	-1.78	689.0 M	568.8 M	1.0 B	367	166	85.6	79.0
192	1402/09/04	22,067	0.57	10.0 B	4.5 M	0.95	0.67	28.3 M	28.3 M	25.5 M	42.5 M	51.0 M	45.1 M	-1.5	-1.8	-1.77	415.1 M	529.2 M	1.0 B	352	225	99.7	95.6
193	1402/09/01	21,947	0.16	8.3 B	3.8 M	0.8	0.56	25.7 M	28.0 M	26.1 M	52.6 M	53.5 M	44.3 M	-2.05	-1.91	-1.7	497.6 M	478.2 M	1.2 B	323	148	100.0	94.0
194	1402/08/30	21,890	0.4	11.3 B	5.2 M	1.22	0.69	34.9 M	27.3 M	25.9 M	54.8 M	44.7 M	43.4 M	-1.57	-1.64	-1.67	1.4 B	449.3 M	1.3 B	324	181	100.0	87.7
195	1402/08/29	21,862	-0.48	10.5 B	4.8 M	1.26	0.61	23.4 M	24.4 M	25.4 M	47.3 M	41.9 M	42.6 M	-2.02	-1.72	-1.68	-141.8 M	172.5 M	1.4 B	444	223	98.7	100.0
196	1402/08/28	21,897	-0.56	12.5 B	5.7 M	1.64	0.73	30.4 M	23.9 M	25.1 M	60.2 M	41.1 M	42.1 M	-1.98	-1.72	-1.68	491.3 M	199.6 M	1.4 B	412	200	100.0	96.1
197	1402/08/27	22,021	-0.25	9.9 B	4.5 M	1.31	0.55	26.7 M	22.4 M	24.8 M	53.0 M	38.7 M	40.3 M	-1.99	-1.73	-1.63	160.1 M	99.5 M	1.5 B	370	183	99.4	97.8
198	1402/08/24	22,041	0.22	7.3 B	3.3 M	0.85	0.37	22.0 M	22.1 M	24.5 M	22.1 M	36.5 M	39.9 M	-1.01	-1.65	-1.63	353.0 M	292.9 M	1.6 B	328	310	98.9	94.1
199	1402/08/23	22,000	-0.36	6.0 B	2.7 M	0.61	0.28	17.9 M	22.2 M	25.2 M	36.8 M	41.6 M	41.0 M	-2.05	-1.87	-1.63	0.0	198.2 M	1.8 B	337	164	100.0	100.0
200	1402/08/22	22,088	0.04	6.4 B	2.9 M	0.61	0.29	20.6 M	23.0 M	26.0 M	45.1 M	44.6 M	40.4 M	-2.19	-1.94	-1.56	-6.6 M	538.3 M	2.3 B	309	141	99.9	100.0
201	1402/08/21	22,088	-0.13	8.7 B	4.0 M	0.83	0.4	24.2 M	22.9 M	26.1 M	50.6 M	45.4 M	40.0 M	-2.09	-1.98	-1.54	-9.2 M	539.6 M	2.3 B	343	164	94.8	95.0
202	1402/08/20	22,114	-0.06	9.4 B	4.3 M	0.84	0.42	25.4 M	23.0 M	26.3 M	40.9 M	44.5 M	39.4 M	-1.61	-1.94	-1.5	1.1 B	723.3 M	2.5 B	370	202	99.4	87.4
203	1402/08/17	22,126	0.47	12.2 B	5.5 M	0.96	0.54	22.7 M	22.3 M	26.3 M	36.4 M	46.7 M	38.7 M	-1.6	-2.09	-1.47	-120.9 M	68.5 M	2.7 B	317	201	59.0	60.0
204	1402/08/16	21,994	-1.0	12.7 B	5.8 M	0.94	0.56	22.1 M	25.5 M	26.9 M	50.7 M	51.7 M	38.6 M	-2.29	-2.03	-1.43	1.7 B	840.0 M	2.9 B	574	217	100.0	86.6
205	1402/08/15	22,193	-0.67	8.9 B	4.0 M	0.48	0.36	20.8 M	27.7 M	27.0 M	49.4 M	50.7 M	38.8 M	-2.37	-1.83	-1.44	0.0	2.3 B	2.5 B	429	181	100.0	100.0
206	1402/08/14	22,311	0.48	9.6 B	4.3 M	0.34	0.35	24.6 M	28.5 M	29.1 M	45.0 M	47.8 M	41.1 M	-1.83	-1.68	-1.41	909.2 M	2.7 B	2.5 B	385	190	98.5	89.0
207	1402/08/13	22,255	-1.04	12.9 B	5.8 M	0.42	0.47	21.7 M	27.6 M	32.5 M	50.6 M	45.9 M	42.7 M	-2.34	-1.67	-1.32	-2.1 B	2.8 B	3.8 B	497	255	83.4	100.0
208	1402/08/10	22,579	0.68	19.9 B	8.8 M	0.7	0.73	39.5 M	30.6 M	33.8 M	61.3 M	41.9 M	43.3 M	-1.55	-1.37	-1.28	3.7 B	4.0 B	4.1 B	445	226	88.5	69.7
209	1402/08/09	22,390	0.27	17.5 B	7.8 M	0.52	0.66	31.6 M	27.6 M	32.9 M	44.0 M	36.9 M	42.1 M	-1.39	-1.34	-1.28	9.0 B	3.5 B	3.9 B	507	159	91.3	39.9
210	1402/08/08	22,375	-0.45	33.8 B	15.1 M	1.03	1.36	24.3 M	25.9 M	32.3 M	34.7 M	36.0 M	42.0 M	-1.43	-1.39	-1.3	2.2 B	2.4 B	3.5 B	376	201	27.1	20.7
211	1402/08/07	22,471	-2.51	57.8 B	25.7 M	2.46	2.51	21.7 M	24.7 M	32.3 M	38.3 M	36.2 M	42.1 M	-1.76	-1.47	-1.3	1.3 B	2.1 B	3.4 B	552	280	20.7	18.6
212	1402/08/06	23,037	4.03	26.1 B	11.3 M	1.06	1.16	34.4 M	25.2 M	32.2 M	37.7 M	33.4 M	41.9 M	-1.1	-1.32	-1.3	3.8 B	2.5 B	3.3 B	709	546	93.4	78.9
213	1402/08/03	22,150	0.9	7.4 B	3.4 M	0.24	0.35	21.1 M	20.8 M	31.1 M	29.5 M	32.8 M	42.1 M	-1.4	-1.58	-1.35	1.5 B	1.9 B	3.1 B	353	202	100.0	80.1
214	1402/08/02	21,980	-0.15	44.5 B	20.3 M	1.57	2.33	22.7 M	24.4 M	30.9 M	36.2 M	35.0 M	42.2 M	-1.59	-1.43	-1.36	3.4 B	2.8 B	3.0 B	417	168	21.3	13.7
215	1402/08/01	22,013	0.05	28.6 B	13.0 M	1.15	1.56	16.6 M	26.9 M	30.6 M	36.0 M	32.6 M	41.8 M	-2.17	-1.21	-1.37	368.6 M	3.8 B	2.8 B	380	165	22.1	20.8
216	1402/07/30	22,070	0.71	9.4 B	4.3 M	0.36	0.52	23.0 M	28.3 M	30.4 M	19.8 M	32.6 M	41.4 M	1.16	-1.15	-1.36	3.6 B	4.0 B	2.8 B	317	184	77.7	38.9
217	1402/07/29	21,860	-1.22	27.6 B	12.6 M	1.17	1.64	20.8 M	29.7 M	29.9 M	42.5 M	35.1 M	42.1 M	-2.05	-1.18	-1.41	447.5 M	4.0 B	2.7 B	441	205	33.2	31.6
218	1402/07/26	22,034	1.4	42.1 B	19.0 M	2.29	2.8	36.4 M	30.7 M	30.0 M	38.0 M	32.0 M	41.5 M	-1.04	-1.04	-1.38	6.0 B	4.9 B	2.7 B	476	298	41.1	26.9
219	1402/07/25	21,833	1.39	34.0 B	15.6 M	2.25	2.55	36.7 M	30.3 M	29.0 M	22.2 M	31.2 M	41.5 M	1.66	-1.03	-1.43	8.3 B	4.4 B	2.4 B	335	180	36.2	11.7
220	1402/07/24	21,571	-1.37	11.0 B	5.1 M	0.52	0.85	23.8 M	27.7 M	28.2 M	35.5 M	37.6 M	42.1 M	-1.49	-1.36	-1.5	1.4 B	1.6 B	1.9 B	366	206	79.5	66.6
221	1402/07/23	21,908	-0.5	14.0 B	6.4 M	0.44	1.1	31.4 M	34.3 M	28.0 M	34.4 M	46.0 M	42.4 M	-1.1	-1.34	-1.52	3.9 B	1.3 B	1.8 B	310	170	69.7	41.9
222	1402/07/22	21,901	0.99	16.8 B	7.6 M	0.52	1.35	25.8 M	42.3 M	27.3 M	28.0 M	50.1 M	42.7 M	-1.09	-1.18	-1.56	5.1 B	6.1 B	1.6 B	509	287	78.0	47.8
223	1402/07/19	21,710	-0.26	14.9 B	6.8 M	0.51	1.25	36.5 M	46.2 M	26.9 M	35.3 M	54.6 M	43.3 M	1.03	-1.18	-1.61	3.5 B	5.7 B	1.4 B	355	268	87.2	63.7
224	1402/07/18	21,512	-4.96	19.0 B	8.7 M	0.72	1.66	24.2 M	44.4 M	26.2 M	48.9 M	55.3 M	44.0 M	-2.02	-1.25	-1.68	-5.7 B	5.0 B	1.2 B	550	388	70.2	100.0
225	1402/07/17	22,800	2.7	45.0 B	19.9 M	2.31	4.4	45.6 M	45.1 M	26.1 M	59.0 M	56.3 M	42.8 M	-1.3	-1.25	-1.64	-83.3 M	6.2 B	1.6 B	888	687	90.0	90.1
226	1402/07/16	22,171	5.95	63.7 B	28.7 M	6.43	8.78	60.0 M	42.0 M	22.7 M	58.4 M	51.8 M	38.4 M	1.03	-1.23	-1.69	27.4 B	6.3 B	1.6 B	1,001	558	94.3	51.2
227	1402/07/15	21,130	3.59	19.5 B	9.3 M	3.19	3.02	52.7 M	23.2 M	16.2 M	63.8 M	42.1 M	34.3 M	-1.21	-1.82	-2.11	3.6 B	502.7 M	311.9 M	370	250	100.0	81.7
228	1402/07/12	20,441	-0.16	2.1 B	1.0 M	0.35	0.33	8.6 M	12.5 M	15.1 M	19.3 M	30.9 M	32.6 M	-2.25	-2.48	-2.16	0.0	-209.7 M	269.0 M	243	108	100.0	100.0
229	1402/07/10	20,457	0.14	3.6 B	1.7 M	0.61	0.55	12.4 M	12.6 M	15.1 M	43.7 M	31.4 M	32.8 M	-3.53	-2.5	-2.17	73.4 M	-209.7 M	269.0 M	285	79	98.6	96.5
230	1402/07/09	20,465	0.47	4.5 B	2.2 M	0.64	0.69	19.2 M	12.1 M	15.7 M	31.7 M	28.1 M	31.8 M	-1.65	-2.33	-2.02	409.4 M	-224.4 M	445.1 M	234	129	100.0	90.9
231	1402/07/08	20,330	-0.57	16.3 B	8.0 M	3.65	2.77	13.4 M	10.2 M	15.6 M	32.9 M	25.9 M	32.1 M	-2.45	-2.53	-2.06	-1.5 B	-279.4 M	427.8 M	342	186	28.1	37.4
232	1402/07/05	20,508	-0.22	3.4 B	1.6 M	0.73	0.54	9.7 M	9.7 M	15.8 M	29.2 M	23.9 M	32.3 M	-3.0	-2.46	-2.04	0.0	278.0 M	515.9 M	345	115	100.0	100.0
233	1402/07/04	20,623	0.1	2.1 B	1.0 M	0.43	0.34	9.1 M	10.5 M	17.1 M	21.0 M	22.4 M	32.9 M	-2.32	-2.13	-1.93	0.0	381.5 M	685.3 M	234	101	100.0	100.0
234	1402/07/03	20,682	-0.46	3.1 B	1.5 M	0.59	0.49	10.1 M	11.2 M	17.0 M	22.8 M	24.7 M	32.9 M	-2.25	-2.22	-1.94	0.0	325.5 M	700.3 M	310	138	100.0	100.0
235	1402/07/01	20,838	-0.43	10.5 B	5.1 M	2.39	1.74	8.3 M	12.0 M	17.1 M	19.8 M	27.9 M	32.9 M	-2.37	-2.32	-1.93	134.5 M	6.3 M	710.9 M	313	125	24.8	23.5
236	1402/06/29	20,902	-0.74	3.6 B	1.7 M	0.79	0.58	10.9 M	14.3 M	17.4 M	27.7 M	32.7 M	33.1 M	-2.54	-2.29	-1.91	1.3 B	-22.3 M	709.5 M	333	86	100.0	65.5
237	1402/06/28	21,079	0.02	4.0 B	1.9 M	0.68	0.63	15.2 M	15.2 M	17.6 M	22.1 M	34.7 M	34.6 M	-1.45	-2.29	-1.97	517.5 M	-275.1 M	444.7 M	214	124	81.8	68.8
238	1402/06/27	21,080	-0.63	3.6 B	1.7 M	0.57	0.58	12.7 M	14.4 M	17.6 M	33.6 M	35.5 M	34.9 M	-2.64	-2.46	-1.98	-280.1 M	-406.4 M	418.9 M	263	108	92.3	100.0
239	1402/06/26	21,188	-0.23	5.6 B	2.6 M	0.78	0.9	14.4 M	15.7 M	17.3 M	35.4 M	38.2 M	34.3 M	-2.45	-2.42	-1.99	-1.6 B	-452.9 M	427.4 M	272	156	70.5	99.2
240	1402/06/22	21,320	1.08	5.6 B	2.6 M	0.67	0.91	18.6 M	17.4 M	17.2 M	41.9 M	36.5 M	32.5 M	-2.25	-2.09	-1.88	-8.7 M	583.7 M	548.5 M	297	132	99.5	99.6
241	1402/06/21	21,095	-0.64	4.4 B	2.1 M	0.5	0.71	14.6 M	15.8 M	17.4 M	40.5 M	33.2 M	31.5 M	-2.78	-2.1	-1.82	-8.4 M	569.9 M	660.4 M	302	109	99.8	100.0
242	1402/06/20	21,219	0.0	10.4 B	4.9 M	1.12	1.76	10.8 M	17.0 M	18.0 M	24.6 M	33.9 M	30.9 M	-2.28	-1.99	-1.72	-139.2 M	742.1 M	879.5 M	224	104	23.2	24.5
243	1402/06/19	21,258	-0.26	5.9 B	2.8 M	0.67	0.95	19.3 M	21.8 M	18.2 M	46.9 M	39.2 M	30.5 M	-2.44	-1.8	-1.68	-512.3 M	1.3 B	884.4 M	278	125	91.3	100.0
244	1402/06/18	21,288	0.08	9.2 B	4.3 M	1.1	1.4	21.4 M	20.2 M	18.1 M	28.8 M	35.7 M	31.6 M	-1.35	-1.76	-1.75	3.6 B	1.4 B	822.8 M	381	158	88.4	49.4
245	1402/06/14	21,240	-0.63	11.5 B	5.4 M	1.65	1.86	10.4 M	20.8 M	17.8 M	25.6 M	34.3 M	31.4 M	-2.46	-1.64	-1.77	-77.6 M	1.4 B	726.1 M	290	121	26.3	26.9
246	1402/06/13	21,300	-0.79	7.9 B	3.7 M	1.25	1.06	19.7 M	21.6 M	18.0 M	41.2 M	36.3 M	31.4 M	-2.09	-1.68	-1.75	852.6 M	1.4 B	789.1 M	369	156	91.8	81.1
247	1402/06/12	21,433	1.29	12.4 B	5.8 M	2.09	1.69	35.9 M	21.7 M	18.9 M	49.5 M	35.5 M	29.5 M	-1.38	-1.63	-1.56	2.7 B	1.3 B	1.2 B	344	195	100.0	78.1
248	1402/06/11	21,127	-0.1	3.2 B	1.5 M	0.54	0.37	10.7 M	20.5 M	18.4 M	25.5 M	32.3 M	27.8 M	-2.38	-1.57	-1.52	0.0	1.5 B	1.3 B	295	124	100.0	100.0
249	1402/06/08	21,145	0.31	6.8 B	3.2 M	1.3	0.66	25.4 M	20.2 M	18.5 M	21.4 M	32.1 M	28.1 M	1.19	-1.59	-1.52	3.6 B	1.5 B	1.3 B	268	150	100.0	47.2
250	1402/06/07	21,080	-0.21	4.7 B	2.2 M	0.96	0.45	15.1 M	17.5 M	18.9 M	38.3 M	32.6 M	28.6 M	-2.53	-1.87	-1.51	63.4 M	839.0 M	1.2 B	310	121	100.0	98.6
251	1402/06/06	21,099	-0.29	4.6 B	2.2 M	0.83	0.44	19.3 M	17.2 M	19.8 M	37.9 M	29.7 M	28.8 M	-1.97	-1.73	-1.46	231.1 M	847.7 M	1.4 B	238	115	100.0	95.0
252	1402/06/05	21,105	0.0	9.8 B	4.7 M	2.34	0.96	32.3 M	16.2 M	19.6 M	38.9 M	34.3 M	28.2 M	-1.21	-2.12	-1.44	3.4 B	-6.6 M	1.4 B	305	166	100.0	65.6
253	1402/06/04	21,047	-0.81	3.3 B	1.5 M	0.79	0.31	10.0 M	12.3 M	18.8 M	24.1 M	31.6 M	27.6 M	-2.41	-2.56	-1.47	300.9 M	-684.0 M	1.2 B	322	121	98.5	89.3
254	1402/06/01	21,176	0.49	3.9 B	1.8 M	0.97	0.36	10.6 M	11.9 M	19.3 M	21.6 M	31.4 M	28.4 M	-2.04	-2.64	-1.47	212.4 M	-766.2 M	1.2 B	265	120	72.5	67.0
255	1402/05/31	21,100	1.06	3.0 B	1.4 M	0.69	0.28	12.7 M	12.3 M	19.8 M	23.3 M	26.8 M	28.5 M	-1.83	-2.18	-1.44	106.7 M	-643.5 M	1.2 B	235	124	100.0	96.4
256	1402/05/30	20,996	0.1	7.5 B	3.6 M	1.76	0.7	13.7 M	13.9 M	20.2 M	62.0 M	26.6 M	28.4 M	-4.54	-1.91	-1.41	-4.0 B	-218.9 M	1.4 B	254	121	46.2	100.0
257	1402/05/29	21,002	0.34	3.3 B	1.6 M	0.76	0.3	16.3 M	16.9 M	20.1 M	27.3 M	20.0 M	27.1 M	-1.67	-1.19	-1.35	0.0	1.5 B	1.7 B	201	120	100.0	100.0
258	1402/05/28	20,900	-1.57	3.0 B	1.4 M	0.53	0.26	8.5 M	16.7 M	19.8 M	23.3 M	18.9 M	26.8 M	-2.75	-1.13	-1.35	-109.8 M	1.5 B	1.8 B	345	130	96.4	100.0
259	1402/05/25	21,203	-0.25	2.9 B	1.3 M	0.33	0.23	12.7 M	19.0 M	20.3 M	10.0 M	27.4 M	25.6 M	1.27	-1.44	-1.26	825.8 M	1.1 B	2.0 B	225	204	100.0	71.2
260	1402/05/24	21,231	-0.54	4.9 B	2.3 M	0.58	0.4	22.3 M	19.6 M	20.4 M	21.3 M	32.0 M	26.6 M	1.05	-1.63	-1.3	2.2 B	1.3 B	2.0 B	204	109	93.1	47.5
261	1402/05/23	21,267	-0.52	7.6 B	3.5 M	0.55	0.6	27.3 M	18.2 M	20.3 M	25.0 M	32.3 M	26.7 M	1.09	-1.78	-1.32	4.4 B	1.1 B	1.9 B	273	123	98.6	40.7
262	1402/05/22	21,381	2.24	3.4 B	1.6 M	0.23	0.24	15.2 M	20.3 M	19.6 M	20.2 M	28.5 M	27.6 M	-1.33	-1.4	-1.41	-41.7 M	1.9 B	1.6 B	218	166	98.3	99.5
263	1402/05/21	21,048	-3.06	10.4 B	5.0 M	0.57	0.7	17.7 M	22.5 M	19.8 M	61.1 M	29.5 M	28.0 M	-3.45	-1.31	-1.42	-1.7 B	3.0 B	1.6 B	488	170	83.2	100.0
264	1402/05/18	21,795	0.98	17.0 B	7.8 M	0.71	1.15	16.6 M	21.8 M	20.5 M	24.0 M	22.9 M	26.7 M	-1.44	-1.05	-1.31	1.7 B	3.3 B	2.0 B	272	120	26.6	16.9
265	1402/05/17	21,611	-0.53	4.3 B	2.0 M	0.17	0.29	13.9 M	24.3 M	19.9 M	23.6 M	25.2 M	26.7 M	-1.7	-1.04	-1.34	1.2 B	3.5 B	1.9 B	272	110	87.4	60.0
266	1402/05/16	21,714	-0.13	34.0 B	15.7 M	1.77	2.01	36.7 M	27.0 M	19.6 M	13.9 M	27.5 M	26.5 M	2.64	-1.02	-1.35	8.5 B	3.7 B	1.8 B	312	211	33.6	8.6
267	1402/05/15	21,755	-0.55	8.4 B	3.9 M	0.46	0.5	28.5 M	23.5 M	18.3 M	23.9 M	29.4 M	27.4 M	1.19	-1.25	-1.5	5.2 B	2.2 B	1.3 B	295	134	99.8	38.0
268	1402/05/14	21,849	-1.39	31.2 B	14.3 M	2.25	1.92	15.2 M	21.6 M	17.6 M	29.2 M	29.9 M	27.2 M	-1.93	-1.39	-1.55	-161.6 M	1.0 B	1.1 B	466	247	22.6	23.1
269	1402/05/10	22,390	4.33	43.0 B	19.4 M	6.47	2.94	28.9 M	23.1 M	17.6 M	30.5 M	31.9 M	27.1 M	-1.06	-1.38	-1.54	2.7 B	993.2 M	1.1 B	441	330	29.6	23.4
270	1402/05/09	21,614	1.49	10.3 B	4.8 M	1.69	0.74	31.1 M	20.9 M	16.8 M	37.5 M	31.3 M	26.6 M	-1.2	-1.5	-1.58	2.4 B	669.3 M	1.2 B	306	189	92.4	68.8
271	1402/05/08	21,200	-0.11	4.1 B	1.9 M	0.62	0.27	15.1 M	19.1 M	15.8 M	21.8 M	27.9 M	25.8 M	-1.44	-1.46	-1.64	931.7 M	1.1 B	1.1 B	269	144	99.9	77.0
272	1402/05/07	21,449	0.77	4.3 B	2.0 M	0.64	0.29	15.1 M	18.7 M	18.6 M	27.7 M	29.0 M	25.9 M	-1.84	-1.55	-1.39	-681.4 M	1.3 B	2.0 B	223	146	78.6	94.5
273	1402/05/04	21,275	1.63	7.7 B	3.6 M	0.81	0.49	19.9 M	17.8 M	18.7 M	40.5 M	27.4 M	25.5 M	-2.03	-1.54	-1.37	-381.1 M	1.8 B	2.1 B	340	177	88.0	93.0
274	1402/05/03	20,950	2.19	5.5 B	2.6 M	0.53	0.34	21.0 M	17.2 M	19.1 M	25.5 M	18.4 M	24.6 M	-1.21	-1.07	-1.29	1.0 B	2.4 B	2.3 B	241	158	91.5	72.8
275	1402/05/02	20,645	1.0	8.3 B	4.0 M	0.89	0.53	22.9 M	16.5 M	21.7 M	20.9 M	18.7 M	24.4 M	1.1	-1.13	-1.12	4.5 B	2.6 B	3.3 B	316	131	87.6	33.1
276	1402/05/01	20,490	-1.34	6.6 B	3.2 M	0.64	0.4	14.7 M	15.4 M	21.1 M	27.1 M	19.4 M	24.0 M	-1.84	-1.26	-1.14	2.2 B	1.7 B	3.1 B	384	128	85.1	52.2
277	1402/04/31	20,687	-1.11	4.7 B	2.3 M	0.3	0.28	11.6 M	15.2 M	21.0 M	17.8 M	23.3 M	25.3 M	-1.53	-1.54	-1.21	1.6 B	853.7 M	2.8 B	318	119	78.7	45.1
278	1402/04/28	20,874	-1.2	21.0 B	10.0 M	1.12	1.31	17.2 M	17.0 M	21.6 M	8.4 M	25.0 M	25.4 M	2.05	-1.47	-1.18	2.8 B	714.2 M	2.8 B	283	245	23.2	9.8
279	1402/04/27	20,951	0.29	11.8 B	5.6 M	0.68	0.74	16.7 M	19.7 M	21.3 M	27.7 M	32.4 M	25.7 M	-1.66	-1.65	-1.2	1.9 B	1.2 B	2.6 B	349	142	49.5	33.4
280	1402/04/26	20,972	0.82	3.4 B	1.6 M	0.19	0.19	18.2 M	17.6 M	21.3 M	24.5 M	31.9 M	25.4 M	-1.34	-1.82	-1.2	-41.8 M	821.9 M	2.4 B	183	138	98.8	100.0
281	1402/04/25	20,870	-1.85	12.0 B	5.8 M	0.41	0.61	13.8 M	15.8 M	20.7 M	43.4 M	31.0 M	25.6 M	-3.15	-1.96	-1.24	-2.0 B	680.7 M	2.4 B	408	175	47.1	63.5
282	1402/04/24	21,275	0.46	32.6 B	15.3 M	1.28	1.74	21.0 M	15.1 M	21.0 M	28.2 M	27.5 M	25.1 M	-1.34	-1.82	-1.2	882.3 M	916.9 M	2.6 B	269	169	17.3	14.6
283	1402/04/21	21,130	0.33	35.2 B	16.6 M	1.67	2.05	28.4 M	13.8 M	20.6 M	35.9 M	25.8 M	24.9 M	-1.26	-1.86	-1.21	5.2 B	1.0 B	2.7 B	385	159	31.1	16.2
284	1402/04/20	20,985	-2.07	2.7 B	1.3 M	0.13	0.15	7.4 M	10.1 M	19.6 M	23.4 M	23.7 M	24.1 M	-3.16	-2.36	-1.23	-8.4 M	-53.6 M	2.5 B	365	116	99.7	100.0
285	1402/04/19	21,320	-1.25	8.7 B	4.0 M	0.41	0.48	7.4 M	12.4 M	20.5 M	20.0 M	23.7 M	25.0 M	-2.7	-1.91	-1.22	-748.0 M	691.4 M	2.7 B	285	143	24.4	33.1
286	1402/04/18	21,600	-0.92	71.8 B	33.2 M	5.92	4.71	9.6 M	13.3 M	20.7 M	28.3 M	24.9 M	25.4 M	-2.96	-1.88	-1.23	-788.5 M	952.3 M	2.7 B	302	130	4.0	5.1
287	1402/04/17	21,780	-0.11	10.2 B	4.7 M	0.92	0.65	13.3 M	24.8 M	21.0 M	18.8 M	24.4 M	25.6 M	-1.41	1.01	-1.22	1.5 B	4.9 B	2.6 B	282	121	36.6	22.2
288	1402/04/14	21,898	0.16	14.0 B	6.4 M	1.08	0.9	13.8 M	25.1 M	21.1 M	28.1 M	24.4 M	26.9 M	-2.03	1.03	-1.28	-198.9 M	4.7 B	2.0 B	254	132	25.0	26.5
289	1402/04/13	21,870	-1.26	6.6 B	3.0 M	0.4	0.42	16.7 M	27.7 M	20.6 M	23.1 M	23.9 M	26.6 M	-1.38	1.16	-1.3	3.7 B	5.8 B	2.0 B	392	123	100.0	43.3
290	1402/04/12	22,079	0.62	4.8 B	2.2 M	0.3	0.3	12.4 M	38.9 M	20.5 M	25.6 M	23.5 M	26.8 M	-2.07	1.66	-1.31	556.5 M	9.0 B	1.8 B	387	165	100.0	88.4
291	1402/04/11	22,170	1.8	25.8 B	11.8 M	1.62	1.76	53.9 M	39.7 M	20.5 M	25.0 M	21.4 M	26.6 M	2.16	1.85	-1.3	19.0 B	8.9 B	1.8 B	479	275	100.0	26.6
292	1402/04/10	21,766	1.36	4.7 B	2.2 M	0.29	0.32	16.0 M	28.4 M	17.7 M	21.1 M	26.3 M	27.1 M	-1.32	1.08	-1.53	433.1 M	4.4 B	762.1 M	292	201	100.0	90.7
293	1402/04/07	21,521	0.13	22.7 B	10.6 M	1.83	1.66	31.5 M	29.7 M	17.4 M	24.2 M	26.6 M	27.2 M	1.3	1.12	-1.56	5.4 B	4.6 B	740.5 M	265	122	36.7	13.0
294	1402/04/06	21,499	0.56	22.6 B	10.5 M	2.59	1.74	81.0 M	26.4 M	17.3 M	20.6 M	23.4 M	27.8 M	3.93	1.13	-1.61	19.8 B	3.4 B	496.0 M	279	137	100.0	12.5
295	1402/04/05	21,480	-0.5	3.2 B	1.5 M	0.18	0.24	10.2 M	14.2 M	14.9 M	15.8 M	23.6 M	28.2 M	-1.55	-1.66	-1.89	0.0	-826.0 M	-423.5 M	315	203	100.0	100.0
296	1402/04/04	21,586	0.07	25.2 B	11.7 M	1.09	1.96	12.9 M	14.4 M	15.0 M	50.3 M	25.9 M	26.5 M	-3.91	-1.8	-1.77	-3.7 B	-923.8 M	-438.9 M	391	174	20.0	34.8
297	1402/04/03	21,640	2.5	7.5 B	3.5 M	0.33	0.58	23.5 M	15.8 M	15.2 M	23.4 M	23.2 M	26.2 M	1.0	-1.47	-1.72	1.6 B	270.1 M	-234.6 M	320	252	100.0	78.5
298	1402/03/31	21,263	0.75	3.7 B	1.7 M	0.16	0.27	11.1 M	14.3 M	15.0 M	13.3 M	23.4 M	27.0 M	-1.2	-1.64	-1.8	-846.4 M	380.6 M	-336.8 M	254	276	76.9	100.0
299	1402/03/30	21,176	1.65	4.0 B	1.9 M	0.16	0.28	12.3 M	14.3 M	15.7 M	22.4 M	25.5 M	29.4 M	-1.82	-1.79	-1.87	-1.2 B	680.2 M	-320.0 M	230	179	70.6	100.0
300	1402/03/29	20,826	-2.09	47.9 B	23.0 M	2.8	3.94	12.1 M	16.5 M	16.1 M	28.1 M	28.4 M	29.8 M	-2.32	-1.72	-1.85	-489.1 M	2.0 B	-79.4 M	454	213	11.5	12.5
301	1402/03/28	21,331	-2.58	49.6 B	23.3 M	4.99	4.74	18.6 M	17.2 M	16.2 M	34.1 M	28.2 M	28.4 M	-1.83	-1.64	-1.76	2.2 B	1.7 B	-73.7 M	430	169	16.1	11.6
302	1402/03/27	21,500	-1.99	6.7 B	3.1 M	0.54	0.62	15.1 M	17.2 M	15.8 M	24.1 M	27.7 M	28.4 M	-1.6	-1.61	-1.8	2.2 B	707.6 M	-372.8 M	447	190	100.0	67.9
303	1402/03/24	21,870	-0.59	5.8 B	2.7 M	0.45	0.53	12.5 M	17.9 M	15.8 M	20.7 M	30.5 M	28.4 M	-1.65	-1.7	-1.8	651.8 M	-1.5 B	-439.1 M	467	251	100.0	88.8
304	1402/03/23	21,897	3.86	15.0 B	6.8 M	1.32	1.35	21.8 M	17.2 M	15.7 M	35.2 M	30.4 M	29.0 M	-1.62	-1.77	-1.85	5.4 B	-1.9 B	-471.8 M	688	271	100.0	63.7
305	1402/03/22	21,510	1.54	10.9 B	5.2 M	1.15	0.99	15.8 M	15.8 M	15.3 M	27.7 M	29.5 M	29.6 M	-1.75	-1.87	-1.93	-2.1 B	-3.0 B	-1.1 B	478	348	69.2	88.3
306	1402/03/21	20,900	-2.64	11.9 B	5.6 M	1.39	1.07	18.6 M	15.0 M	15.4 M	28.7 M	28.6 M	29.6 M	-1.54	-1.91	-1.92	-2.6 B	-2.6 B	-721.4 M	500	416	78.0	100.0
307	1402/03/20	21,739	-0.43	17.2 B	8.0 M	2.76	1.56	18.9 M	13.0 M	15.4 M	36.5 M	29.8 M	29.7 M	-1.93	-2.3	-1.93	-8.8 B	-2.3 B	-454.4 M	442	471	48.7	100.0
308	1402/03/17	21,870	-3.15	8.6 B	4.0 M	1.31	0.75	11.2 M	11.7 M	15.6 M	23.6 M	26.3 M	29.1 M	-2.1	-2.26	-1.87	-1.3 B	-538.9 M	-5.6 M	656	366	85.2	100.0
309	1402/03/16	22,573	-0.45	7.0 B	3.1 M	0.98	0.55	16.1 M	13.9 M	15.9 M	28.5 M	29.8 M	29.3 M	-1.77	-2.14	-1.84	-158.1 M	-183.8 M	-56.9 M	424	245	97.7	100.0
310	1402/03/13	22,638	-0.05	4.2 B	1.8 M	0.49	0.31	11.0 M	12.9 M	16.3 M	19.7 M	30.3 M	30.8 M	-1.79	-2.34	-1.89	0.0	125.7 M	-29.1 M	379	212	100.0	100.0
311	1402/03/10	22,672	-2.28	7.6 B	3.3 M	0.77	0.52	9.7 M	13.4 M	16.9 M	37.7 M	23.4 M	31.3 M	-3.87	-1.75	-1.86	-1.3 B	64.1 M	232.5 M	637	198	82.0	98.6
312	1402/03/09	23,270	-0.99	5.3 B	2.3 M	0.45	0.32	11.5 M	15.1 M	17.4 M	24.7 M	23.5 M	31.7 M	-2.15	-1.56	-1.82	0.0	387.4 M	368.4 M	458	213	100.0	100.0
313	1402/03/08	23,450	1.86	10.6 B	4.5 M	0.78	0.57	22.0 M	15.8 M	18.7 M	37.1 M	26.1 M	33.8 M	-1.69	-1.65	-1.81	494.3 M	302.1 M	374.0 M	481	272	100.0	95.3
314	1402/03/07	22,972	-2.39	8.9 B	3.9 M	0.55	0.41	11.7 M	16.7 M	19.7 M	30.8 M	30.2 M	35.7 M	-2.63	-1.81	-1.81	1.4 B	101.2 M	198.2 M	760	244	100.0	84.4
315	1402/03/06	23,625	-2.2	11.2 B	4.7 M	0.69	0.45	13.9 M	18.8 M	22.2 M	10.6 M	30.6 M	37.2 M	1.31	-1.63	-1.68	-307.8 M	550.2 M	1.9 B	499	682	62.3	65.1
316	1402/03/03	24,206	-0.25	15.5 B	6.4 M	0.97	0.58	18.5 M	18.7 M	24.4 M	38.3 M	32.9 M	40.4 M	-2.07	-1.76	-1.66	361.1 M	537.0 M	2.7 B	449	207	53.6	51.3
317	1402/03/02	24,200	-1.79	13.9 B	5.7 M	0.92	0.51	15.8 M	17.4 M	24.3 M	40.4 M	31.9 M	40.2 M	-2.56	-1.84	-1.65	-426.3 M	-282.4 M	2.5 B	664	270	75.4	78.5
318	1402/03/01	24,512	1.18	19.9 B	8.1 M	1.49	0.71	22.3 M	17.2 M	24.3 M	54.1 M	29.9 M	39.9 M	-2.43	-1.74	-1.64	-510.3 M	-28.6 M	2.4 B	869	367	97.4	100.0
319	1402/02/31	24,215	3.88	25.3 B	10.4 M	2.22	0.93	20.8 M	14.7 M	24.3 M	32.6 M	25.9 M	39.3 M	-1.57	-1.76	-1.62	3.6 B	73.0 M	2.5 B	740	360	60.8	46.5
320	1402/02/30	23,741	2.45	9.0 B	3.9 M	0.66	0.34	13.1 M	13.3 M	24.2 M	12.1 M	28.1 M	38.9 M	1.09	-2.12	-1.61	-373.8 M	-2.2 B	2.4 B	452	522	66.0	70.2
321	1402/02/27	23,210	-1.1	11.7 B	5.0 M	0.84	0.44	11.8 M	14.3 M	24.2 M	31.1 M	33.5 M	40.0 M	-2.64	-2.35	-1.66	-3.7 B	-908.5 M	2.4 B	673	375	67.9	100.0
322	1402/02/25	23,733	-1.05	9.0 B	3.9 M	0.61	0.3	14.6 M	15.5 M	24.5 M	26.4 M	33.5 M	39.9 M	-1.81	-2.16	-1.63	842.5 M	381.0 M	2.8 B	579	288	93.3	84.0
323	1402/02/24	23,810	0.27	9.1 B	3.8 M	0.54	0.3	12.5 M	16.7 M	24.5 M	37.2 M	33.1 M	40.3 M	-2.98	-1.98	-1.64	-2.4 M	243.1 M	2.8 B	729	245	100.0	100.0
324	1402/02/23	23,860	-1.83	16.5 B	6.9 M	0.91	0.54	14.8 M	17.6 M	24.7 M	42.5 M	31.2 M	40.3 M	-2.87	-1.77	-1.63	-7.8 B	-218.1 M	2.8 B	587	388	52.7	100.0
325	1402/02/20	24,280	-3.07	23.7 B	9.7 M	1.29	0.77	17.5 M	18.6 M	24.7 M	28.2 M	33.3 M	39.7 M	-1.61	-1.79	-1.61	6.2 B	1.4 B	3.6 B	780	267	57.8	31.8
326	1402/02/19	24,941	2.59	13.9 B	5.5 M	0.65	0.44	17.7 M	19.6 M	24.5 M	30.5 M	34.1 M	39.8 M	-1.73	-1.74	-1.62	2.7 B	1.2 B	3.4 B	727	332	92.4	72.9
327	1402/02/18	24,500	2.73	13.9 B	5.7 M	0.54	0.44	20.8 M	19.9 M	24.3 M	27.9 M	35.2 M	39.5 M	-1.34	-1.77	-1.63	153.2 M	987.5 M	3.3 B	662	489	99.2	98.1
328	1402/02/17	23,920	-4.85	17.4 B	7.3 M	0.55	0.56	17.1 M	22.1 M	24.3 M	28.4 M	40.6 M	39.6 M	-1.66	-1.84	-1.63	-2.3 B	979.3 M	3.4 B	879	611	86.7	100.0
329	1402/02/16	25,089	-1.52	24.9 B	9.9 M	0.55	0.76	19.5 M	24.6 M	23.9 M	49.4 M	46.2 M	39.5 M	-2.53	-1.88	-1.65	397.9 M	836.9 M	3.4 B	1,273	495	99.7	98.1
330	1402/02/13	25,632	-0.55	23.5 B	9.2 M	0.43	0.71	22.6 M	29.6 M	23.9 M	34.5 M	47.4 M	39.1 M	-1.52	-1.6	-1.64	5.2 B	7.7 B	3.4 B	985	495	95.1	72.8
331	1402/02/12	25,560	-4.26	28.0 B	10.9 M	0.48	0.83	19.7 M	34.7 M	23.9 M	36.7 M	50.5 M	38.6 M	-1.87	-1.46	-1.62	1.5 B	9.9 B	3.4 B	1,395	708	97.9	92.6
332	1402/02/11	26,776	2.51	42.0 B	15.7 M	0.74	1.16	29.3 M	36.6 M	24.1 M	51.7 M	51.4 M	38.4 M	-1.76	-1.4	-1.6	112.2 M	8.7 B	3.5 B	1,433	810	100.0	99.7
333	1402/02/10	26,339	3.53	52.6 B	20.1 M	1.01	1.54	30.2 M	36.1 M	23.7 M	53.2 M	49.1 M	37.5 M	-1.76	-1.36	-1.59	-3.0 B	8.5 B	3.4 B	1,551	936	89.0	94.7
334	1402/02/09	25,457	6.19	86.0 B	33.8 M	2.31	2.86	40.8 M	35.9 M	23.1 M	54.2 M	46.0 M	36.1 M	-1.33	-1.28	-1.56	34.5 B	9.5 B	3.4 B	1,828	739	86.7	46.6
335	1402/02/06	24,280	3.55	64.7 B	27.0 M	2.48	2.38	62.9 M	29.8 M	21.1 M	55.9 M	39.2 M	34.5 M	1.12	-1.31	-1.63	16.4 B	2.7 B	1.8 B	870	685	84.6	59.2
336	1402/02/05	23,443	0.15	38.4 B	16.4 M	1.88	1.44	17.1 M	17.5 M	19.2 M	33.0 M	31.2 M	33.5 M	-1.93	-1.78	-1.75	-4.3 B	-539.0 M	823.7 M	510	394	22.7	33.9
337	1402/02/04	23,398	-0.12	21.7 B	9.3 M	0.74	0.78	15.0 M	18.0 M	19.9 M	31.6 M	29.8 M	34.1 M	-2.11	-1.66	-1.71	-1.3 B	1.1 B	1.6 B	629	339	43.5	49.4
338	1402/01/30	23,426	0.61	32.0 B	13.6 M	1.24	1.16	21.6 M	19.0 M	20.1 M	37.3 M	32.1 M	34.8 M	-1.73	-1.69	-1.73	1.9 B	1.5 B	1.4 B	678	340	45.8	39.7
339	1402/01/29	23,315	-0.47	16.4 B	7.0 M	0.63	0.56	17.1 M	18.0 M	20.7 M	23.7 M	31.9 M	34.7 M	-1.38	-1.77	-1.67	947.6 M	1.2 B	1.6 B	582	381	60.9	55.1
340	1402/01/28	23,300	1.14	18.9 B	8.1 M	0.74	0.63	16.5 M	18.4 M	21.8 M	30.9 M	32.8 M	34.4 M	-1.87	-1.79	-1.58	538.9 K	2.5 B	2.0 B	719	385	62.9	62.9
341	1402/01/27	23,135	-0.07	12.8 B	5.5 M	0.5	0.42	19.5 M	17.6 M	22.4 M	26.1 M	32.9 M	34.5 M	-1.34	-1.86	-1.54	3.7 B	2.9 B	1.8 B	653	344	99.7	70.3
342	1402/01/26	23,118	-1.18	64.8 B	28.0 M	3.75	2.28	19.7 M	16.8 M	22.7 M	41.2 M	32.9 M	35.0 M	-2.09	-1.96	-1.54	728.9 M	2.4 B	1.5 B	931	428	28.3	27.2
343	1402/01/22	23,293	1.88	14.4 B	6.2 M	0.8	0.49	16.9 M	17.0 M	22.8 M	36.9 M	30.2 M	34.5 M	-2.19	-1.78	-1.52	764.9 M	2.6 B	1.4 B	747	321	87.5	82.2
344	1402/01/21	22,924	-3.55	17.8 B	7.8 M	0.95	0.54	18.8 M	16.0 M	23.1 M	28.0 M	28.3 M	35.1 M	-1.49	-1.77	-1.52	7.1 B	2.1 B	1.3 B	934	372	98.6	58.5
345	1402/01/20	23,632	-1.13	16.6 B	7.0 M	0.78	0.47	13.1 M	16.2 M	23.3 M	30.3 M	31.5 M	35.9 M	-2.31	-1.94	-1.54	2.0 B	615.6 M	737.9 M	797	279	63.1	51.1
346	1402/01/19	23,955	0.03	14.9 B	6.2 M	0.62	0.42	15.1 M	17.7 M	24.4 M	28.2 M	30.6 M	36.4 M	-1.87	-1.72	-1.49	1.2 B	1.2 B	797.8 M	983	485	99.6	91.8
347	1402/01/16	24,010	4.84	24.3 B	10.1 M	0.77	0.68	21.0 M	18.9 M	24.7 M	29.5 M	31.1 M	37.0 M	-1.4	-1.65	-1.5	2.0 B	1.9 B	472.5 M	847	534	73.1	64.7
348	1402/01/15	23,040	-4.16	17.0 B	7.4 M	0.54	0.49	12.9 M	19.4 M	24.5 M	26.8 M	33.5 M	37.1 M	-2.08	-1.73	-1.51	-2.0 B	1.1 B	281.6 M	1,149	625	86.8	98.3
349	1402/01/14	23,585	-3.68	24.8 B	10.3 M	0.78	0.67	18.8 M	21.9 M	25.0 M	41.4 M	36.5 M	37.3 M	-2.2	-1.67	-1.5	-172.2 M	962.0 M	153.2 M	1,301	596	98.9	99.6
350	1402/01/09	24,689	4.18	26.0 B	10.6 M	0.72	0.67	22.1 M	22.8 M	26.0 M	26.5 M	34.7 M	37.8 M	-1.2	-1.52	-1.45	4.8 B	1.4 B	511.1 M	906	575	77.2	58.6
351	1402/01/08	23,770	1.44	27.2 B	11.5 M	0.73	0.73	21.4 M	23.7 M	26.7 M	31.1 M	39.0 M	38.6 M	-1.45	-1.65	-1.45	4.7 B	-222.2 M	522.1 M	837	425	65.8	48.6
352	1402/01/07	23,326	2.1	61.5 B	26.2 M	1.85	1.78	24.9 M	25.9 M	26.8 M	43.0 M	41.4 M	38.7 M	-1.73	-1.59	-1.45	-1.8 B	1.2 B	437.1 M	739	469	30.0	32.8
353	1402/01/06	22,840	-4.47	22.1 B	9.7 M	0.65	0.64	24.3 M	24.6 M	26.3 M	40.5 M	41.5 M	38.0 M	-1.67	-1.69	-1.45	-2.7 B	198.1 M	512.6 M	797	545	87.6	100.0
354	1402/01/05	23,747	4.17	20.3 B	8.5 M	0.49	0.55	21.9 M	26.9 M	26.4 M	33.4 M	40.4 M	38.5 M	-1.53	-1.5	-1.46	1.9 B	2.0 B	720.6 M	923	548	99.8	90.5
355	1401/12/28	22,807	2.51	39.6 B	17.4 M	1.05	1.13	26.3 M	31.3 M	27.0 M	45.5 M	37.9 M	38.9 M	-1.73	-1.21	-1.44	-3.1 B	3.7 B	1.3 B	860	565	57.0	64.9
356	1401/12/27	22,351	6.7	36.5 B	16.4 M	0.99	1.08	31.7 M	32.9 M	27.4 M	45.4 M	35.4 M	38.7 M	-1.43	-1.07	-1.41	11.9 B	3.3 B	1.9 B	969	414	84.0	51.4
357	1401/12/24	21,000	1.63	39.4 B	18.8 M	1.32	1.29	19.0 M	31.1 M	27.2 M	43.5 M	34.6 M	38.3 M	-2.29	-1.11	-1.4	-6.9 B	377.0 M	1.8 B	994	593	47.9	65.5
358	1401/12/23	20,840	6.69	27.6 B	13.3 M	0.97	0.92	40.0 M	32.9 M	27.4 M	35.1 M	32.3 M	37.7 M	1.14	1.02	-1.38	6.2 B	1.5 B	2.2 B	637	550	92.5	70.0
359	1401/12/22	19,618	4.32	41.7 B	21.3 M	1.14	1.57	54.0 M	29.1 M	27.2 M	23.7 M	34.1 M	37.6 M	2.27	-1.17	-1.38	10.3 B	-12.7 M	2.4 B	475	645	61.5	36.7
360	1401/12/21	19,121	6.95	24.6 B	13.1 M	0.7	0.99	33.9 M	25.0 M	26.3 M	33.6 M	39.0 M	38.1 M	1.01	-1.56	-1.45	-5.2 B	-2.7 B	2.0 B	571	729	78.7	99.8
361	1401/12/20	17,728	-9.83	28.8 B	16.1 M	0.91	1.29	25.4 M	26.1 M	25.8 M	37.5 M	41.1 M	38.2 M	-1.48	-1.58	-1.48	-2.5 B	-1.0 B	2.2 B	1,032	766	90.9	99.6
362	1401/12/16	19,820	-2.22	14.5 B	7.4 M	0.41	0.59	21.2 M	24.8 M	25.6 M	30.4 M	42.0 M	37.9 M	-1.44	-1.69	-1.48	-1.3 B	-1.6 B	2.5 B	627	478	91.4	100.0
363	1401/12/15	20,020	-5.98	22.5 B	11.1 M	0.62	0.91	22.8 M	23.8 M	25.4 M	47.5 M	41.9 M	37.8 M	-2.08	-1.76	-1.49	-1.4 B	-1.7 B	2.6 B	924	474	93.6	100.0
364	1401/12/14	21,254	-6.06	97.5 B	45.8 M	3.67	4.54	23.6 M	22.9 M	25.2 M	50.2 M	38.6 M	37.1 M	-2.13	-1.69	-1.47	-3.2 B	-2.3 B	2.8 B	842	458	20.3	23.6
365	1401/12/13	22,850	5.07	30.2 B	13.4 M	1.02	1.36	37.5 M	25.3 M	24.8 M	42.2 M	38.9 M	35.8 M	-1.13	-1.53	-1.44	3.2 B	-291.7 M	3.0 B	791	627	98.2	87.7
366	1401/12/10	21,450	-8.32	24.5 B	11.3 M	0.9	1.17	19.8 M	25.3 M	23.8 M	40.5 M	39.0 M	35.1 M	-2.05	-1.54	-1.47	-5.3 B	79.5 M	2.8 B	968	604	78.0	99.8
367	1401/12/09	23,660	0.41	17.8 B	7.6 M	0.6	0.79	16.5 M	26.0 M	24.0 M	30.1 M	38.1 M	34.5 M	-1.83	-1.47	-1.44	-1.8 B	1.7 B	3.1 B	784	487	72.5	82.4
368	1401/12/08	23,149	-9.09	26.5 B	11.2 M	0.82	1.17	19.3 M	25.6 M	24.3 M	32.8 M	37.6 M	34.8 M	-1.7	-1.47	-1.43	-4.5 B	2.0 B	3.2 B	1,138	807	82.9	100.0
369	1401/12/07	24,401	-2.13	48.0 B	18.9 M	1.41	2.08	31.8 M	27.1 M	24.8 M	45.7 M	40.7 M	35.1 M	-1.44	-1.5	-1.42	7.0 B	3.2 B	3.4 B	1,491	885	98.8	84.2
370	1401/12/06	25,173	10.0	41.8 B	16.8 M	1.27	1.88	32.7 M	26.9 M	23.9 M	41.8 M	39.5 M	33.9 M	-1.28	-1.47	-1.42	5.0 B	4.3 B	2.9 B	1,277	877	99.9	87.8
371	1401/12/03	22,810	3.28	19.1 B	8.3 M	0.6	0.92	23.2 M	27.0 M	23.0 M	34.5 M	39.2 M	33.2 M	-1.49	-1.45	-1.45	3.0 B	5.1 B	2.4 B	821	466	100.0	84.4
372	1401/12/02	21,611	-7.98	19.3 B	8.7 M	0.65	0.94	17.3 M	27.7 M	22.8 M	29.0 M	39.1 M	33.8 M	-1.68	-1.41	-1.48	-267.8 M	6.6 B	2.3 B	1,102	666	98.6	100.0
373	1401/12/01	23,208	-2.3	36.4 B	15.5 M	1.2	1.76	27.2 M	28.7 M	23.7 M	48.1 M	40.1 M	35.0 M	-1.77	-1.4	-1.48	1.4 B	7.0 B	2.7 B	1,336	726	99.8	95.9
374	1401/11/30	23,730	8.12	41.6 B	17.5 M	1.76	2.14	31.2 M	29.8 M	23.2 M	40.9 M	36.4 M	33.8 M	-1.31	-1.22	-1.45	12.5 B	8.8 B	2.7 B	1,318	697	98.8	68.6
375	1401/11/26	22,016	3.06	34.7 B	15.8 M	2.11	2.09	35.3 M	28.0 M	22.4 M	41.3 M	33.6 M	32.6 M	-1.17	-1.2	-1.46	9.1 B	6.6 B	2.2 B	982	620	100.0	73.8
376	1401/11/25	21,293	0.58	25.6 B	12.0 M	2.03	1.69	28.1 M	24.1 M	21.3 M	33.6 M	30.6 M	31.5 M	-1.2	-1.27	-1.48	10.4 B	4.8 B	1.8 B	910	450	100.0	59.1
377	1401/11/24	21,195	-0.44	13.2 B	6.3 M	1.09	0.92	18.5 M	21.6 M	20.6 M	29.6 M	28.2 M	31.1 M	-1.6	-1.31	-1.51	1.6 B	3.2 B	1.3 B	716	394	100.0	88.1
378	1401/11/23	21,135	3.55	28.1 B	13.2 M	3.09	2.12	32.6 M	21.3 M	20.5 M	32.2 M	27.5 M	30.8 M	1.01	-1.29	-1.5	10.6 B	3.1 B	1.2 B	860	544	100.0	62.3
379	1401/11/19	20,430	-0.01	5.2 B	2.6 M	0.56	0.41	15.1 M	16.3 M	19.5 M	21.3 M	25.7 M	30.5 M	-1.41	-1.58	-1.57	1.2 B	1.5 B	643.7 M	345	190	99.6	77.5
380	1401/11/18	20,440	-0.58	7.2 B	3.5 M	0.67	0.56	15.8 M	15.9 M	19.4 M	30.5 M	24.9 M	30.4 M	-1.93	-1.57	-1.57	168.9 M	1.2 B	588.4 M	457	231	99.9	97.5
381	1401/11/17	20,580	2.83	8.0 B	3.9 M	0.64	0.61	16.5 M	16.0 M	19.6 M	21.1 M	25.3 M	30.0 M	-1.28	-1.59	-1.53	2.4 B	1.2 B	760.9 M	483	264	100.0	70.0
382	1401/11/16	20,001	-5.29	10.9 B	5.4 M	0.81	0.87	16.8 M	17.1 M	19.6 M	26.5 M	26.8 M	30.0 M	-1.58	-1.57	-1.53	1.2 B	721.4 M	750.7 M	644	365	99.3	88.7
383	1401/11/12	20,897	1.13	12.5 B	5.9 M	0.79	0.98	16.4 M	18.5 M	19.8 M	27.6 M	28.7 M	30.0 M	-1.68	-1.55	-1.52	2.4 B	699.2 M	781.6 M	761	367	99.9	80.7
384	1401/11/11	20,900	-2.56	8.3 B	4.0 M	0.48	0.67	13.7 M	20.5 M	19.9 M	20.3 M	30.9 M	29.6 M	-1.48	-1.51	-1.49	26.9 M	218.1 M	676.7 M	610	410	100.0	99.7
385	1401/11/10	21,096	-0.05	15.5 B	7.2 M	0.76	1.21	16.3 M	21.4 M	20.1 M	28.9 M	32.5 M	29.9 M	-1.78	-1.52	-1.49	18.8 M	-544.7 M	775.5 M	956	536	100.0	99.9
386	1401/11/09	21,150	6.5	16.5 B	7.8 M	0.76	1.28	21.9 M	22.4 M	20.5 M	29.2 M	33.7 M	29.4 M	-1.33	-1.5	-1.44	0.0	-1.5 B	775.5 M	751	563	100.0	100.0
387	1401/11/08	19,948	8.68	16.7 B	8.4 M	0.73	1.38	24.5 M	22.1 M	20.5 M	36.8 M	36.8 M	28.8 M	-1.5	-1.67	-1.41	1.0 B	-1.4 B	559.1 M	680	425	100.0	93.7
388	1401/11/05	18,940	2.64	18.3 B	10.0 M	0.94	1.7	27.0 M	23.7 M	20.2 M	39.2 M	39.5 M	28.7 M	-1.45	-1.67	-1.42	0.0	63.3 M	602.9 M	679	468	100.0	100.0
389	1401/11/04	18,287	-7.53	16.3 B	8.8 M	0.9	1.57	19.3 M	22.6 M	19.7 M	30.4 M	38.5 M	27.9 M	-1.57	-1.7	-1.42	-3.8 B	415.6 M	737.6 M	638	530	75.9	99.2
390	1401/11/03	19,155	-7.31	25.5 B	12.9 M	1.66	2.5	20.1 M	22.7 M	19.4 M	34.1 M	37.6 M	27.3 M	-1.7	-1.66	-1.41	-4.9 B	1.4 B	966.8 M	1,024	747	80.7	99.8
391	1401/11/02	21,045	10.0	22.6 B	11.0 M	1.81	2.33	21.0 M	22.9 M	19.1 M	45.8 M	36.1 M	26.2 M	-2.18	-1.58	-1.37	509.4 M	2.6 B	1.3 B	1,079	483	100.0	97.8
392	1401/11/01	19,382	10.0	29.1 B	15.2 M	4.73	3.66	31.5 M	22.5 M	18.7 M	56.0 M	30.6 M	23.9 M	-1.78	-1.36	-1.28	8.5 B	2.5 B	1.2 B	922	368	99.8	70.7
393	1401/10/28	17,737	4.92	9.3 B	5.3 M	2.11	1.3	18.9 M	15.8 M	16.8 M	29.4 M	20.0 M	21.9 M	-1.55	-1.26	-1.3	1.8 B	837.3 M	617.8 M	491	256	100.0	81.1
394	1401/10/27	16,990	3.06	7.3 B	4.3 M	2.0	1.08	18.1 M	13.9 M	16.6 M	19.0 M	17.5 M	21.5 M	-1.05	-1.27	-1.29	1.2 B	485.0 M	444.8 M	405	320	99.9	83.0
395	1401/10/26	16,578	2.05	5.2 B	3.1 M	1.21	0.79	16.6 M	12.5 M	16.3 M	16.4 M	17.6 M	21.6 M	1.01	-1.41	-1.33	1.2 B	248.0 M	305.2 M	312	244	100.0	77.2
396	1401/10/24	16,290	1.2	3.7 B	2.3 M	0.75	0.56	12.4 M	13.7 M	16.2 M	20.2 M	18.2 M	21.8 M	-1.63	-1.33	-1.35	0.0	734.9 M	214.9 M	296	182	100.0	100.0
397	1401/10/21	16,144	0.3	1.7 B	1.1 M	0.31	0.23	7.9 M	15.0 M	16.0 M	11.5 M	18.2 M	21.8 M	-1.45	-1.22	-1.37	0.0	1.2 B	217.5 M	219	151	100.0	100.0
398	1401/10/20	16,130	0.4	2.7 B	1.7 M	0.46	0.34	10.5 M	16.5 M	16.1 M	19.2 M	19.7 M	22.3 M	-1.82	-1.19	-1.38	0.0	1.5 B	338.0 M	257	141	100.0	100.0
399	1401/10/19	16,102	-0.04	4.3 B	2.6 M	0.68	0.52	13.2 M	17.0 M	16.4 M	20.1 M	19.0 M	22.9 M	-1.52	-1.12	-1.39	55.2 M	1.6 B	426.4 M	321	209	100.0	98.7
400	1401/10/18	16,091	2.01	8.6 B	5.3 M	1.35	1.07	19.9 M	17.7 M	16.5 M	18.6 M	18.9 M	23.0 M	1.07	-1.07	-1.39	3.6 B	2.0 B	434.1 M	432	266	100.0	57.8
401	1401/10/17	15,836	3.05	6.8 B	4.3 M	0.84	0.75	17.9 M	17.7 M	16.4 M	19.8 M	19.4 M	22.7 M	-1.11	-1.1	-1.39	2.2 B	1.3 B	392.5 M	383	235	100.0	68.1
402	1401/10/14	15,362	0.73	5.1 B	3.3 M	0.55	0.58	18.6 M	19.2 M	16.0 M	21.2 M	21.0 M	22.5 M	-1.14	-1.09	-1.41	1.8 B	-45.0 M	287.7 M	274	157	100.0	65.3
403	1401/10/13	15,366	-1.51	4.3 B	2.8 M	0.42	0.48	14.2 M	19.6 M	15.6 M	16.4 M	23.7 M	22.5 M	-1.15	-1.21	-1.44	308.2 M	-15.6 M	172.0 M	299	241	100.0	92.8
404	1401/10/12	15,630	3.82	5.9 B	3.8 M	0.57	0.65	17.2 M	20.3 M	15.6 M	19.5 M	25.2 M	22.6 M	-1.13	-1.24	-1.45	2.0 B	461.6 M	261.2 M	333	191	97.3	63.3
405	1401/10/11	15,301	1.85	8.3 B	5.5 M	0.87	0.96	19.7 M	19.3 M	15.5 M	20.3 M	25.0 M	22.6 M	-1.03	-1.3	-1.46	19.6 M	220.5 M	237.7 M	411	399	98.2	98.0
406	1401/10/10	14,719	-9.23	15.7 B	10.5 M	2.29	1.96	23.3 M	18.5 M	15.1 M	23.4 M	25.8 M	22.5 M	1.0	-1.39	-1.49	-4.3 B	503.1 M	368.9 M	488	672	72.4	100.0
407	1401/10/07	16,449	6.01	12.4 B	7.7 M	1.94	1.52	20.5 M	16.9 M	14.6 M	38.9 M	25.3 M	22.1 M	-1.89	-1.5	-1.51	1.9 B	1.2 B	723.9 M	605	270	99.8	84.4
408	1401/10/05	15,589	3.38	9.4 B	6.1 M	1.82	1.24	19.5 M	14.8 M	13.9 M	27.8 M	22.9 M	20.5 M	-1.43	-1.55	-1.48	2.7 B	122.9 M	646.3 M	483	241	100.0	71.3
409	1401/10/04	15,188	2.45	5.3 B	3.5 M	1.06	0.72	12.3 M	12.9 M	13.3 M	19.1 M	21.6 M	19.9 M	-1.56	-1.67	-1.5	796.5 M	-755.6 M	553.5 M	428	233	99.6	84.5
410	1401/10/03	14,870	3.87	5.6 B	3.8 M	1.2	0.8	15.0 M	12.7 M	13.4 M	21.4 M	22.1 M	19.7 M	-1.43	-1.74	-1.47	1.4 B	-1.2 B	679.7 M	377	197	100.0	74.6
411	1401/09/30	14,391	0.25	2.6 B	1.8 M	0.52	0.35	12.2 M	12.5 M	13.2 M	14.0 M	21.9 M	19.2 M	-1.15	-1.75	-1.45	-596.4 M	-1.6 B	660.1 M	166	187	77.2	100.0
412	1401/09/29	14,171	-1.32	6.5 B	4.5 M	0.81	0.89	11.3 M	11.7 M	13.0 M	31.0 M	23.0 M	19.3 M	-2.74	-1.97	-1.48	-3.7 B	-1.5 B	721.3 M	247	210	43.0	100.0
413	1401/09/28	14,373	0.01	4.3 B	3.0 M	0.49	0.6	12.9 M	12.8 M	13.0 M	21.8 M	21.7 M	18.1 M	-1.68	-1.69	-1.39	-1.7 B	-281.8 M	929.4 M	202	198	60.6	100.0
414	1401/09/27	14,387	0.95	4.7 B	3.3 M	0.52	0.67	11.1 M	13.9 M	13.0 M	21.5 M	24.2 M	17.6 M	-1.93	-1.73	-1.35	-1.6 B	411.3 M	1.1 B	276	215	64.8	97.6
415	1401/09/26	14,340	1.33	4.5 B	3.2 M	0.49	0.66	14.8 M	14.5 M	13.0 M	20.4 M	24.6 M	17.2 M	-1.38	-1.7	-1.32	-620.6 M	763.9 M	1.1 B	264	222	86.3	100.0
416	1401/09/23	13,996	-1.46	5.3 B	3.7 M	0.38	0.77	9.7 M	14.9 M	12.8 M	20.5 M	22.7 M	16.6 M	-2.1	-1.52	-1.3	51.6 M	1.4 B	1.1 B	419	197	77.6	76.6
417	1401/09/22	14,099	-1.62	20.9 B	14.7 M	2.0	3.51	14.8 M	15.2 M	13.6 M	23.6 M	21.5 M	17.5 M	-1.6	-1.42	-1.28	2.4 B	1.5 B	1.1 B	596	271	42.1	30.6
418	1401/09/21	14,398	1.93	8.0 B	5.6 M	0.79	1.36	18.0 M	14.3 M	13.5 M	38.6 M	20.4 M	17.2 M	-2.14	-1.43	-1.27	1.8 B	862.5 M	988.8 M	442	161	100.0	77.8
419	1401/09/20	14,130	1.98	6.6 B	4.7 M	0.68	1.21	15.0 M	13.0 M	13.5 M	23.2 M	16.8 M	16.8 M	-1.55	-1.29	-1.25	210.9 M	927.5 M	906.9 M	306	188	68.9	65.7
420	1401/09/19	13,919	3.25	5.5 B	3.9 M	0.57	1.05	17.9 M	13.1 M	13.3 M	11.8 M	15.9 M	16.1 M	1.52	-1.21	-1.21	2.8 B	1.2 B	896.4 M	305	227	100.0	48.9
421	1401/09/16	13,552	0.01	26.9 B	20.0 M	5.88	7.11	6.2 M	12.1 M	12.8 M	9.7 M	16.6 M	16.3 M	-1.56	-1.37	-1.27	89.4 M	1.2 B	757.1 M	200	119	4.6	4.3
422	1401/09/15	13,525	-1.9	3.5 B	2.6 M	0.8	0.94	9.7 M	13.6 M	13.0 M	19.2 M	16.9 M	16.5 M	-1.98	-1.24	-1.27	-540.6 M	1.7 B	752.6 M	308	184	84.7	100.0
423	1401/09/14	13,800	1.01	5.4 B	3.9 M	1.3	1.44	13.8 M	13.7 M	13.3 M	18.4 M	15.2 M	16.1 M	-1.33	-1.11	-1.21	2.1 B	1.9 B	823.9 M	393	181	100.0	61.4
424	1401/09/13	13,690	1.73	5.8 B	4.3 M	1.49	1.62	15.3 M	13.1 M	13.6 M	19.4 M	14.9 M	15.9 M	-1.27	-1.14	-1.17	1.5 B	1.6 B	814.4 M	324	177	85.4	59.0
425	1401/09/12	13,433	0.52	4.7 B	3.5 M	1.36	1.29	12.9 M	12.6 M	13.4 M	12.5 M	12.9 M	15.5 M	1.03	-1.02	-1.16	2.6 B	2.0 B	737.8 M	324	122	88.6	32.5
426	1401/09/09	13,387	0.5	3.6 B	2.7 M	0.62	0.92	17.6 M	12.5 M	14.1 M	9.3 M	12.5 M	15.7 M	1.88	1.0	-1.11	2.8 B	1.7 B	749.5 M	203	85	100.0	22.3
427	1401/09/08	13,330	-1.3	2.5 B	1.9 M	0.46	0.63	8.7 M	10.9 M	14.6 M	11.5 M	13.0 M	15.9 M	-1.32	-1.19	-1.09	368.7 M	1.2 B	807.3 M	226	139	78.7	64.0
428	1401/09/07	13,330	-0.76	3.8 B	2.8 M	0.71	0.93	11.5 M	11.1 M	15.4 M	17.5 M	12.2 M	15.7 M	-1.53	-1.09	-1.02	838.2 M	1.3 B	938.7 M	334	171	100.0	78.1
429	1401/09/06	13,414	1.83	4.6 B	3.4 M	0.97	1.18	13.1 M	11.2 M	15.8 M	10.9 M	9.8 M	15.4 M	1.2	1.14	1.02	3.3 B	1.2 B	902.5 M	350	117	100.0	27.7
430	1401/09/05	13,230	2.47	2.7 B	2.1 M	0.64	0.74	12.3 M	9.9 M	15.9 M	10.8 M	10.5 M	15.5 M	1.14	-1.06	1.02	1.0 B	423.9 M	738.6 M	223	158	100.0	62.1
431	1401/09/02	13,015	0.08	14.7 B	11.4 M	6.3	4.47	8.0 M	8.8 M	15.9 M	13.1 M	10.0 M	15.6 M	-1.65	-1.14	1.02	625.9 M	189.6 M	698.3 M	252	105	13.7	9.4
432	1401/09/01	13,000	1.29	1.2 B	885.0 K	0.42	0.35	9.0 M	15.3 M	16.9 M	6.4 M	16.9 M	15.6 M	1.41	-1.11	1.08	450.9 M	55.1 M	733.2 M	128	110	100.0	60.8
433	1401/08/30	12,875	0.12	2.7 B	2.1 M	0.89	0.86	12.6 M	15.7 M	17.0 M	7.0 M	20.7 M	15.8 M	1.79	-1.32	1.08	735.7 M	-44.1 M	710.6 M	108	89	50.3	23.1
434	1401/08/29	12,830	1.43	1.5 B	1.2 M	0.51	0.43	7.6 M	18.1 M	17.0 M	15.1 M	26.3 M	16.1 M	-1.99	-1.45	1.06	-735.1 M	-165.5 M	648.8 M	100	99	50.7	100.0
435	1401/08/28	12,750	0.38	943.4 M	745.8 K	0.32	0.28	7.7 M	18.3 M	17.1 M	8.3 M	25.7 M	15.9 M	-1.09	-1.4	1.08	-129.7 M	-18.5 M	689.3 M	106	113	86.3	100.0
436	1401/08/25	12,730	0.03	5.2 B	4.1 M	2.4	1.63	31.6 M	18.3 M	17.3 M	43.3 M	26.5 M	16.2 M	-1.37	-1.45	1.07	-46.2 M	7.4 M	705.2 M	164	121	99.1	100.0
437	1401/08/24	12,710	1.19	2.9 B	2.3 M	1.38	0.93	12.9 M	13.7 M	16.3 M	24.2 M	20.0 M	14.5 M	-1.88	-1.46	1.12	-45.4 M	16.7 M	713.4 M	222	120	98.4	100.0
438	1401/08/23	12,558	1.32	4.4 B	3.5 M	2.21	1.49	24.3 M	14.2 M	16.4 M	38.4 M	17.6 M	13.9 M	-1.58	-1.24	1.19	128.7 M	202.8 M	715.7 M	179	110	100.0	97.0
439	1401/08/22	12,402	0.39	998.6 M	805.6 K	0.43	0.34	9.5 M	13.3 M	15.8 M	10.7 M	12.9 M	12.4 M	-1.13	1.03	1.27	0.0	557.5 M	731.7 M	105	93	100.0	100.0
440	1401/08/21	12,390	-0.63	1.4 B	1.1 M	0.42	0.45	9.8 M	13.4 M	16.3 M	12.2 M	13.5 M	12.4 M	-1.24	-1.01	1.31	0.0	557.5 M	807.6 M	138	111	100.0	100.0
441	1401/08/18	12,400	-0.55	1.1 B	912.7 K	0.24	0.37	8.4 M	16.6 M	17.4 M	11.9 M	14.4 M	12.7 M	-1.42	1.15	1.37	0.0	1.1 B	907.5 M	136	96	100.0	100.0
442	1401/08/17	12,351	-2.75	2.5 B	2.0 M	0.49	0.8	14.7 M	19.3 M	17.7 M	13.2 M	15.1 M	12.7 M	1.12	1.27	1.4	885.1 M	1.9 B	907.6 M	165	117	97.0	61.7
443	1401/08/16	12,638	1.01	3.8 B	3.0 M	0.7	1.08	20.0 M	20.8 M	17.8 M	15.6 M	14.2 M	12.5 M	1.28	1.47	1.43	1.9 B	2.3 B	885.8 M	191	123	100.0	50.2
444	1401/08/15	12,530	-3.31	2.9 B	2.3 M	0.6	0.86	12.1 M	20.5 M	17.3 M	14.0 M	13.7 M	12.2 M	-1.15	1.5	1.42	0.0	2.0 B	791.4 M	241	209	100.0	100.0
445	1401/08/14	12,850	2.24	6.3 B	4.9 M	1.58	1.95	23.4 M	21.7 M	17.7 M	16.0 M	13.2 M	11.9 M	1.46	1.64	1.49	2.9 B	2.0 B	774.5 M	271	216	100.0	54.6
446	1401/08/11	12,550	3.27	8.6 B	6.8 M	2.41	3.1	23.8 M	19.5 M	16.2 M	16.5 M	11.4 M	11.3 M	1.44	1.71	1.43	3.9 B	1.5 B	625.8 M	276	160	76.6	30.8
447	1401/08/10	12,190	2.36	4.2 B	3.4 M	1.54	1.61	25.1 M	18.1 M	14.4 M	7.8 M	9.3 M	10.4 M	3.21	1.94	1.38	3.0 B	942.3 M	437.2 M	165	146	99.0	27.3
448	1401/08/09	11,949	1.54	4.7 B	4.0 M	2.42	1.97	14.9 M	13.3 M	13.6 M	11.9 M	9.5 M	10.6 M	1.25	1.39	1.28	114.2 M	343.1 M	335.4 M	85	97	26.8	24.3
449	1401/08/08	11,761	-0.04	544.0 M	462.3 K	0.17	0.21	7.5 M	12.1 M	13.2 M	9.0 M	9.9 M	10.5 M	-1.21	1.22	1.25	42.8 M	220.0 M	341.7 M	72	55	99.0	91.1
450	1401/08/07	11,770	0.53	898.2 M	763.4 K	0.28	0.34	9.9 M	12.4 M	14.3 M	8.6 M	9.7 M	10.8 M	1.15	1.29	1.33	235.3 M	226.8 M	421.0 M	91	77	100.0	73.8
451	1401/08/04	11,739	0.45	6.5 B	5.6 M	3.17	2.71	26.3 M	12.6 M	14.1 M	10.0 M	10.5 M	11.1 M	2.64	1.2	1.27	1.3 B	217.3 M	409.2 M	75	65	30.3	10.0
452	1401/08/03	11,690	0.24	452.1 M	386.9 K	0.21	0.18	7.2 M	9.2 M	13.9 M	7.1 M	10.7 M	11.1 M	1.02	-1.16	1.25	0.0	-23.9 M	368.4 M	63	64	100.0	100.0
453	1401/08/02	11,642	-0.5	1.2 B	1.0 M	0.58	0.49	9.0 M	10.1 M	13.9 M	14.2 M	11.6 M	11.1 M	-1.57	-1.15	1.25	-501.3 M	-23.9 M	373.3 M	70	80	52.0	93.3
454	1401/08/01	11,713	-0.14	7.1 B	6.1 M	6.33	3.2	8.5 M	11.1 M	13.9 M	7.3 M	10.7 M	10.9 M	1.16	1.03	1.27	76.6 M	166.3 M	388.5 M	58	57	6.9	5.9
455	1401/07/30	11,715	0.13	913.0 M	778.4 K	0.58	0.41	10.5 M	14.1 M	13.7 M	13.2 M	11.3 M	10.8 M	-1.26	1.24	1.27	188.0 M	454.4 M	386.7 M	87	55	100.0	79.4
456	1401/07/27	11,707	0.02	588.7 M	503.2 K	0.38	0.26	10.5 M	20.2 M	13.5 M	11.0 M	12.8 M	10.7 M	-1.04	1.59	1.27	117.0 M	816.7 M	362.5 M	56	43	100.0	80.1
457	1401/07/26	11,733	-0.68	806.3 M	688.9 K	0.37	0.34	11.7 M	19.5 M	13.4 M	11.5 M	12.7 M	10.5 M	1.01	1.54	1.28	0.0	793.4 M	376.2 M	69	70	100.0	100.0
458	1401/07/25	11,792	-0.35	1.1 B	941.4 K	0.27	0.46	13.2 M	20.3 M	13.2 M	10.7 M	11.9 M	10.3 M	1.24	1.7	1.27	449.9 M	883.3 M	385.2 M	84	62	100.0	59.5
459	1401/07/24	11,843	0.79	2.2 B	1.9 M	0.58	0.93	21.5 M	19.5 M	12.9 M	10.5 M	12.0 M	10.3 M	2.04	1.62	1.25	1.5 B	796.2 M	362.8 M	103	66	100.0	31.4
460	1401/07/23	11,760	0.03	3.2 B	2.7 M	0.96	1.44	40.2 M	17.3 M	12.2 M	20.0 M	12.2 M	10.2 M	2.01	1.42	1.19	2.0 B	425.2 M	265.9 M	80	61	100.0	37.9
461	1401/07/20	11,770	0.39	502.5 M	427.4 K	0.15	0.22	7.6 M	9.3 M	10.8 M	10.7 M	10.8 M	9.7 M	-1.4	-1.15	1.11	508.6 K	5.8 M	169.5 M	66	47	100.0	99.9
462	1401/07/19	11,758	1.1	4.0 B	3.4 M	1.29	1.9	15.2 M	9.1 M	10.8 M	7.5 M	9.5 M	9.7 M	2.03	-1.05	1.11	449.8 M	37.0 M	162.4 M	59	60	22.6	11.3
463	1401/07/18	11,665	0.39	10.2 B	8.7 M	7.37	6.31	7.5 M	10.9 M	10.5 M	11.1 M	10.0 M	9.8 M	-1.48	1.09	1.07	14.3 M	139.1 M	150.5 M	70	46	5.2	5.0
464	1401/07/17	11,712	0.52	957.7 M	824.2 K	0.4	0.6	10.7 M	11.1 M	10.6 M	11.4 M	10.0 M	9.8 M	-1.07	1.11	1.07	-338.0 M	184.1 M	152.0 M	57	83	63.5	98.8
465	1401/07/16	11,673	-2.24	1.0 B	883.9 K	0.42	0.64	7.8 M	13.9 M	10.4 M	12.4 M	10.5 M	9.7 M	-1.58	1.33	1.07	-97.8 M	577.7 M	175.2 M	119	83	90.5	100.0
466	1401/07/12	11,924	-0.63	718.3 M	601.6 K	0.27	0.44	7.2 M	14.1 M	10.5 M	5.9 M	10.9 M	9.6 M	1.23	1.29	1.1	156.5 M	597.2 M	180.0 M	100	96	100.0	78.2
467	1401/07/11	11,986	0.54	2.5 B	2.1 M	0.96	1.56	18.3 M	15.7 M	10.5 M	10.2 M	11.6 M	9.6 M	1.79	1.36	1.09	960.2 M	667.2 M	178.1 M	136	149	100.0	61.3
468	1401/07/10	11,837	0.87	1.8 B	1.5 M	0.72	1.22	10.1 M	14.3 M	9.9 M	10.3 M	11.4 M	9.5 M	-1.02	1.25	1.04	239.7 M	494.6 M	132.1 M	182	155	100.0	87.0
469	1401/07/09	11,836	5.3	6.2 B	5.3 M	4.07	5.0	22.7 M	15.0 M	9.7 M	12.4 M	11.4 M	9.4 M	1.84	1.31	1.03	1.6 B	407.4 M	120.1 M	170	181	62.3	36.0
470	1401/07/06	11,222	-2.04	1.1 B	948.0 K	0.74	0.9	8.7 M	9.7 M	8.1 M	16.9 M	9.7 M	9.0 M	-1.94	-1.01	-1.1	0.0	89.6 M	42.5 M	122	63	100.0	100.0
471	1401/07/04	11,380	1.27	1.4 B	1.3 M	0.97	1.12	20.5 M	8.9 M	8.0 M	10.6 M	8.3 M	8.6 M	1.94	1.08	-1.08	506.2 M	30.4 M	46.7 M	67	82	95.2	60.1
472	1401/07/02	11,236	0.76	2.0 B	1.8 M	1.28	1.4	8.5 M	7.0 M	7.6 M	7.3 M	7.5 M	9.0 M	1.16	-1.08	-1.19	97.4 M	7.4 M	-6.7 M	75	74	32.1	27.2
473	1401/06/30	11,210	0.12	1.6 B	1.4 M	1.0	1.01	5.4 M	7.5 M	7.6 M	8.7 M	8.0 M	10.7 M	-1.62	-1.07	-1.42	-196.2 M	23.9 M	-115.0 M	43	49	14.7	27.2
474	1401/06/29	11,176	0.37	1.2 B	1.1 M	0.78	0.79	4.3 M	7.9 M	7.5 M	4.3 M	8.2 M	12.5 M	1.01	-1.04	-1.67	40.5 M	63.4 M	-235.6 M	64	55	22.3	19.0
475	1401/06/28	11,144	-1.6	945.1 M	848.8 K	0.62	0.59	4.6 M	8.4 M	7.8 M	9.4 M	9.1 M	12.8 M	-2.03	-1.08	-1.63	-295.7 M	-28.9 M	-234.5 M	68	65	33.4	64.7
476	1401/06/27	11,330	-0.06	1.5 B	1.3 M	1.05	0.92	9.9 M	8.7 M	7.9 M	7.6 M	8.6 M	12.8 M	1.29	1.01	-1.61	390.7 M	44.7 M	-220.2 M	96	73	63.3	37.2
477	1401/06/23	11,314	-0.94	2.6 B	2.3 M	2.39	1.65	9.2 M	8.3 M	7.8 M	8.7 M	9.0 M	12.8 M	1.06	-1.08	-1.64	180.2 M	-62.1 M	-265.0 M	149	137	53.5	46.5
478	1401/06/22	11,459	3.74	1.7 B	1.5 M	1.9	1.16	8.5 M	8.0 M	7.5 M	9.4 M	9.3 M	12.8 M	-1.1	-1.16	-1.7	1.1 M	-55.7 M	-288.1 M	121	110	59.1	59.1
479	1401/06/21	11,146	3.02	1.3 B	1.2 M	1.67	0.93	8.4 M	8.1 M	7.3 M	9.9 M	9.6 M	12.8 M	-1.18	-1.18	-1.75	-421.0 M	-47.1 M	-293.5 M	109	135	68.5	100.0
480	1401/06/20	10,848	0.95	560.4 M	518.0 K	0.68	0.39	7.0 M	7.8 M	7.2 M	5.9 M	9.2 M	12.8 M	1.18	-1.18	-1.79	72.6 M	62.3 M	-277.9 M	80	82	100.0	87.0
481	1401/06/19	10,748	1.41	859.0 M	799.3 K	1.09	0.58	7.4 M	8.2 M	7.0 M	11.1 M	10.0 M	13.0 M	-1.49	-1.22	-1.85	-143.3 M	47.8 M	-290.6 M	76	64	65.7	82.4
482	1401/06/16	10,651	-0.37	706.3 M	666.4 K	0.83	0.49	8.1 M	8.2 M	7.0 M	10.5 M	9.0 M	13.3 M	-1.3	-1.1	-1.9	212.0 M	99.9 M	-334.0 M	87	47	100.0	70.0
483	1401/06/15	10,640	-0.21	875.1 M	818.5 K	1.15	0.6	9.3 M	8.2 M	6.9 M	11.5 M	8.8 M	13.2 M	-1.23	-1.07	-1.91	44.1 M	65.5 M	-344.6 M	87	67	92.9	87.8
484	1401/06/14	10,638	-1.39	870.6 M	816.5 K	1.06	0.6	7.1 M	7.5 M	6.9 M	8.2 M	8.1 M	13.2 M	-1.17	-1.09	-1.92	125.9 M	56.6 M	-346.8 M	96	67	77.9	63.4
485	1401/06/13	10,792	0.47	787.9 M	730.3 K	0.93	0.53	9.3 M	6.9 M	6.8 M	9.3 M	7.9 M	13.4 M	1.0	-1.15	-1.96	0.0	47.2 M	-367.5 M	85	85	100.0	100.0
486	1401/06/12	10,710	0.86	688.8 M	641.2 K	0.52	0.47	7.3 M	6.1 M	6.8 M	6.6 M	7.7 M	13.7 M	1.1	-1.25	-2.01	117.2 M	64.1 M	-367.5 M	95	87	100.0	83.0
487	1401/06/09	10,582	0.63	1.1 B	1.0 M	0.53	0.75	8.5 M	6.6 M	6.8 M	8.9 M	10.2 M	14.0 M	-1.05	-1.54	-2.07	40.1 M	-72.0 M	-373.4 M	103	94	80.5	76.8
488	1401/06/08	10,515	0.41	350.9 M	333.7 K	0.13	0.24	4.7 M	6.8 M	6.8 M	7.3 M	17.6 M	14.1 M	-1.54	-2.61	-2.08	0.0	-493.7 M	-360.9 M	74	48	100.0	100.0
489	1401/06/07	10,431	-1.03	1.2 B	1.1 M	0.43	0.82	4.5 M	6.9 M	6.9 M	6.7 M	24.6 M	14.2 M	-1.5	-3.56	-2.06	78.7 M	-1.0 B	-360.9 M	103	57	38.6	31.9
490	1401/06/06	10,561	-0.81	850.4 M	806.9 K	0.29	0.57	5.2 M	7.9 M	7.1 M	9.3 M	23.6 M	14.1 M	-1.78	-2.98	-1.99	84.3 M	-1.0 B	-344.7 M	82	37	50.5	40.6
491	1401/06/05	10,610	3.16	3.0 B	2.8 M	1.11	2.11	8.5 M	8.3 M	7.3 M	14.1 M	21.9 M	14.1 M	-1.65	-2.63	-1.94	-562.9 M	-1.0 B	-329.1 M	149	130	42.4	61.2
492	1401/06/02	10,315	-1.84	4.6 B	4.5 M	2.49	3.88	8.3 M	8.0 M	7.2 M	39.6 M	20.6 M	13.9 M	-4.77	-2.58	-1.93	-2.1 B	-1.0 B	-290.3 M	161	86	28.9	73.5
493	1401/06/01	10,397	-1.28	4.1 B	3.9 M	3.55	3.79	6.4 M	7.3 M	7.1 M	44.1 M	15.2 M	12.4 M	-6.86	-2.08	-1.74	-2.6 B	-668.4 M	-169.9 M	171	84	26.5	89.4
494	1401/05/31	10,632	4.6	1.4 B	1.3 M	1.27	1.25	10.3 M	7.1 M	7.3 M	11.6 M	10.1 M	10.6 M	-1.12	-1.41	-1.44	62.8 M	-168.3 M	-13.4 M	132	112	100.0	95.4
495	1401/05/30	10,219	0.89	1.5 B	1.4 M	1.55	1.45	8.4 M	6.2 M	7.2 M	11.6 M	9.4 M	10.4 M	-1.38	-1.53	-1.45	-10.4 M	-202.5 M	-16.8 M	166	121	96.3	97.0
496	1401/05/29	10,161	-2.91	1.5 B	1.5 M	1.52	1.56	6.8 M	5.4 M	7.0 M	10.3 M	9.1 M	10.3 M	-1.5	-1.69	-1.47	-505.5 M	-236.8 M	-18.1 M	147	147	66.5	100.0
497	1401/05/26	10,441	-3.14	919.7 M	878.7 K	0.96	0.93	4.6 M	5.3 M	7.0 M	7.7 M	10.5 M	10.5 M	-1.69	-1.96	-1.49	-280.4 M	-337.8 M	4.3 M	133	115	65.9	96.4
498	1401/05/25	10,770	-0.09	510.1 M	473.2 K	0.49	0.49	4.5 M	5.7 M	7.2 M	8.1 M	11.1 M	10.6 M	-1.81	-1.95	-1.48	-107.8 M	-281.7 M	12.5 M	90	63	78.9	100.0
499	1401/05/24	10,749	-2.13	888.2 M	823.9 K	0.83	0.86	5.5 M	6.2 M	7.4 M	8.4 M	11.5 M	10.7 M	-1.54	-1.86	-1.45	-108.2 M	-260.2 M	14.9 M	143	106	87.8	100.0
500	1401/05/23	10,996	-2.09	1.0 B	932.1 K	0.96	0.98	5.2 M	6.3 M	7.4 M	10.3 M	12.6 M	10.7 M	-2.0	-1.98	-1.44	-182.1 M	-296.3 M	14.4 M	163	99	82.2	100.0
501	1401/05/22	11,121	-3.03	2.0 B	1.8 M	2.55	1.83	6.6 M	7.0 M	7.8 M	16.0 M	13.8 M	10.9 M	-2.41	-1.98	-1.41	-1.0 B	-259.8 M	20.5 M	152	126	50.0	100.0
502	1401/05/19	11,488	-0.85	633.0 M	551.9 K	0.69	0.55	6.5 M	7.0 M	8.2 M	9.7 M	12.7 M	11.6 M	-1.51	-1.81	-1.41	0.0	-57.7 M	14.8 M	98	65	100.0	100.0
503	1401/05/18	11,585	0.43	891.9 M	769.7 K	1.03	0.74	7.7 M	7.4 M	8.2 M	11.3 M	12.5 M	11.6 M	-1.47	-1.68	-1.42	0.0	422.8 K	4.5 M	116	79	100.0	100.0
504	1401/05/15	11,541	-0.77	1.1 B	925.9 K	1.06	0.59	6.1 M	7.4 M	8.3 M	13.3 M	12.4 M	12.2 M	-2.19	-1.67	-1.47	-288.5 M	422.8 K	-6.8 M	128	80	73.0	100.0
505	1401/05/12	11,640	-0.56	966.3 M	830.8 K	0.82	0.53	8.1 M	8.3 M	8.4 M	18.2 M	10.8 M	12.0 M	-2.25	-1.29	-1.42	0.0	138.4 M	20.8 M	119	53	100.0	100.0
506	1401/05/11	11,727	0.23	517.0 M	441.7 K	0.4	0.27	6.5 M	9.0 M	8.4 M	11.5 M	9.4 M	11.7 M	-1.78	-1.05	-1.4	0.0	217.7 M	8.2 M	80	45	100.0	100.0
507	1401/05/10	11,708	-0.58	1.2 B	1.0 M	0.93	0.56	9.1 M	8.9 M	8.6 M	8.1 M	8.5 M	12.0 M	1.12	1.05	-1.4	290.6 M	260.4 M	-5.4 M	79	53	59.8	35.7
508	1401/05/09	11,776	-0.09	610.2 M	518.2 K	0.39	0.27	7.9 M	8.6 M	9.9 M	10.5 M	8.8 M	13.0 M	-1.33	-1.03	-1.32	0.0	270.1 M	56.4 M	77	58	100.0	100.0
509	1401/05/08	11,776	0.54	1.8 B	1.5 M	1.21	0.8	9.9 M	9.1 M	10.2 M	7.0 M	8.6 M	13.5 M	1.41	1.06	-1.32	401.5 M	374.5 M	49.3 M	93	74	50.8	28.7
510	1401/05/05	11,720	0.04	1.8 B	1.6 M	1.49	0.78	11.0 M	8.5 M	10.3 M	11.0 M	8.7 M	14.2 M	1.0	-1.03	-1.39	396.1 M	293.1 M	5.6 M	86	50	51.8	30.1
511	1401/05/04	11,723	0.41	1.1 B	903.8 K	0.89	0.42	6.6 M	7.4 M	9.8 M	6.6 M	8.5 M	14.6 M	1.0	-1.15	-1.48	213.6 M	206.6 M	-105.2 M	89	57	55.8	35.6
512	1401/05/03	11,663	-0.58	1.2 B	1.1 M	1.1	0.49	7.7 M	7.7 M	9.8 M	9.8 M	10.0 M	15.3 M	-1.28	-1.3	-1.56	339.1 M	152.2 M	-225.6 M	112	53	69.8	42.3
513	1401/05/02	11,769	0.28	1.9 B	1.6 M	1.91	0.74	10.3 M	7.4 M	9.9 M	9.1 M	9.9 M	15.7 M	1.13	-1.34	-1.59	522.2 M	61.1 M	-242.5 M	117	75	64.9	36.7
514	1401/05/01	11,750	1.35	1.5 B	1.3 M	1.86	0.58	7.1 M	7.2 M	9.7 M	8.0 M	10.1 M	15.8 M	-1.13	-1.4	-1.63	-5.7 M	-55.1 M	-268.7 M	111	99	53.0	53.4
515	1401/04/29	11,592	0.03	467.5 M	403.2 K	0.52	0.17	4.6 M	7.0 M	10.0 M	9.4 M	10.3 M	15.9 M	-2.02	-1.46	-1.59	-36.5 M	-77.8 M	-225.5 M	93	50	92.2	100.0
516	1401/04/28	11,601	-0.52	903.7 M	779.8 K	0.71	0.31	8.1 M	8.1 M	10.3 M	15.1 M	11.1 M	15.9 M	-1.87	-1.37	-1.54	-58.0 M	-82.2 M	-183.7 M	105	60	93.6	100.0
517	1401/04/26	11,675	-1.04	876.4 M	751.5 K	0.66	0.28	6.5 M	9.5 M	10.9 M	9.6 M	13.9 M	16.2 M	-1.47	-1.47	-1.49	-116.5 M	-295.7 M	-152.6 M	116	91	86.6	99.9
518	1401/04/25	11,786	0.76	1.1 B	938.6 K	0.74	0.34	9.2 M	9.3 M	11.1 M	9.9 M	14.0 M	16.5 M	-1.08	-1.51	-1.49	-58.9 M	-313.4 M	-168.1 M	114	112	94.7	100.0
519	1401/04/22	11,780	0.52	613.0 M	524.1 K	0.15	0.18	6.0 M	9.2 M	11.1 M	8.3 M	16.4 M	16.9 M	-1.37	-1.78	-1.53	-118.9 M	-347.1 M	-239.8 M	82	74	80.6	100.0
520	1401/04/21	11,730	-0.33	1.1 B	918.1 K	0.26	0.29	10.7 M	9.4 M	11.3 M	14.3 M	16.3 M	16.4 M	-1.34	-1.73	-1.45	-58.6 M	-270.7 M	-250.4 M	95	75	94.6	100.0
521	1401/04/20	11,805	0.77	2.8 B	2.4 M	0.7	0.66	14.1 M	8.9 M	11.6 M	24.7 M	15.3 M	16.2 M	-1.76	-1.73	-1.39	-1.1 B	-309.0 M	-296.0 M	117	112	59.4	100.0
522	1401/04/18	11,720	-1.09	1.1 B	935.9 K	0.23	0.24	6.4 M	8.4 M	12.5 M	10.6 M	13.4 M	15.9 M	-1.67	-1.61	-1.28	-205.0 M	-138.4 M	197.8 M	140	103	81.3	100.0
523	1401/04/15	11,830	-0.83	1.9 B	1.6 M	0.37	0.38	9.0 M	12.1 M	13.1 M	21.1 M	15.7 M	15.7 M	-2.36	-1.3	-1.2	-227.2 M	207.9 M	481.9 M	182	88	87.8	100.0
524	1401/04/14	11,890	1.36	13.4 B	11.2 M	4.72	2.95	8.5 M	13.1 M	13.4 M	10.4 M	15.8 M	15.3 M	-1.22	-1.2	-1.14	262.8 M	225.0 M	669.4 M	168	112	10.6	8.7
525	1401/04/13	11,778	-2.44	1.4 B	1.2 M	0.45	0.32	7.5 M	13.6 M	14.1 M	11.2 M	17.5 M	15.0 M	-1.49	-1.29	-1.06	-250.2 M	77.7 M	885.3 M	159	129	82.7	100.0
526	1401/04/12	12,024	-0.64	2.4 B	2.0 M	0.65	0.48	9.7 M	12.6 M	14.2 M	15.0 M	18.6 M	14.4 M	-1.54	-1.47	-1.01	-272.5 M	-236.2 M	904.5 M	214	157	88.4	100.0
527	1401/04/11	12,150	7.55	5.7 B	4.7 M	1.91	1.2	21.3 M	12.3 M	15.5 M	19.6 M	19.8 M	14.8 M	1.09	-1.61	1.05	1.5 B	-620.4 M	1.2 B	266	211	99.3	72.5
528	1401/04/08	11,308	1.89	2.3 B	2.0 M	0.9	0.52	14.8 M	9.4 M	14.9 M	20.6 M	20.2 M	14.3 M	-1.39	-2.15	1.04	-141.7 M	-925.8 M	1.1 B	141	108	90.8	97.0
529	1401/04/07	11,100	0.57	2.2 B	2.0 M	0.88	0.51	11.0 M	8.1 M	14.7 M	22.2 M	18.9 M	14.0 M	-2.02	-2.32	1.05	-474.0 M	-897.4 M	1.2 B	157	99	78.4	100.0
530	1401/04/06	11,036	-3.58	3.3 B	3.0 M	1.21	0.78	5.9 M	8.7 M	14.7 M	17.4 M	17.1 M	13.6 M	-2.97	-1.96	1.08	-1.8 B	-631.0 M	1.3 B	251	189	44.7	100.0
531	1401/04/05	11,325	-5.48	3.9 B	3.4 M	1.27	0.93	8.0 M	10.1 M	15.0 M	20.7 M	16.2 M	13.3 M	-2.58	-1.61	1.12	-2.2 B	-107.3 M	1.4 B	211	188	43.6	100.0
532	1401/04/04	11,813	-4.14	2.3 B	1.9 M	0.67	0.54	10.0 M	12.4 M	15.1 M	21.8 M	16.2 M	12.8 M	-2.18	-1.3	1.18	0.0	444.2 M	1.5 B	233	107	100.0	100.0
533	1401/04/01	12,330	0.97	1.2 B	985.4 K	0.29	0.28	6.6 M	12.6 M	15.2 M	12.0 M	15.6 M	12.4 M	-1.81	-1.24	1.22	0.0	358.9 M	1.5 B	183	101	100.0	100.0
534	1401/03/31	12,235	1.67	2.4 B	2.0 M	0.56	0.57	14.7 M	13.0 M	15.4 M	11.5 M	16.6 M	12.3 M	1.28	-1.27	1.26	858.1 M	60.3 M	1.5 B	157	126	94.9	59.6
535	1401/03/30	11,990	-1.99	4.8 B	4.0 M	0.99	1.18	11.8 M	12.9 M	15.2 M	13.0 M	15.2 M	12.2 M	-1.1	-1.18	1.25	799.0 M	-177.5 M	1.5 B	211	130	51.9	35.2
536	1401/03/29	12,210	0.14	5.4 B	4.4 M	0.85	1.3	18.1 M	13.3 M	15.3 M	20.4 M	15.3 M	12.3 M	-1.13	-1.15	1.25	563.9 M	-531.5 M	1.4 B	245	189	81.4	71.0
537	1401/03/28	12,250	3.35	3.7 B	3.0 M	0.51	0.89	11.2 M	14.3 M	15.1 M	17.0 M	14.9 M	11.7 M	-1.52	-1.04	1.29	-426.7 M	1.1 B	1.4 B	292	217	88.4	100.0
538	1401/03/25	11,857	-2.55	3.9 B	3.3 M	0.49	0.99	10.1 M	15.5 M	15.2 M	18.0 M	13.9 M	11.0 M	-1.78	1.11	1.38	-1.5 B	2.3 B	1.4 B	235	215	61.5	100.0
539	1401/03/24	12,147	-3.12	3.8 B	3.2 M	0.45	0.92	13.3 M	16.2 M	15.4 M	10.6 M	12.6 M	10.4 M	1.25	1.29	1.48	-330.8 M	3.3 B	1.5 B	264	362	91.4	100.0
540	1401/03/23	12,320	-3.48	7.9 B	6.3 M	1.06	1.99	13.7 M	17.8 M	15.4 M	14.9 M	12.3 M	10.1 M	-1.09	1.45	1.52	-971.2 M	4.3 B	1.5 B	506	531	87.7	100.0
541	1401/03/22	12,949	6.44	13.2 B	10.4 M	1.95	3.17	17.7 M	18.5 M	15.4 M	16.4 M	8.7 M	9.0 M	1.08	2.13	1.71	8.8 B	4.5 B	1.6 B	730	253	97.4	31.3
542	1401/03/21	12,300	4.14	7.7 B	6.3 M	1.43	2.1	18.2 M	23.5 M	14.5 M	9.3 M	9.1 M	8.2 M	1.94	2.59	1.76	5.5 B	3.7 B	1.2 B	404	199	95.7	24.2
543	1401/03/18	11,828	1.0	8.6 B	7.3 M	2.14	2.75	17.1 M	21.7 M	13.9 M	6.0 M	9.1 M	8.0 M	2.87	2.38	1.74	3.5 B	2.8 B	925.9 M	249	124	49.4	8.6
544	1401/03/17	11,766	1.23	5.5 B	4.7 M	1.73	1.94	30.1 M	20.3 M	13.4 M	5.3 M	9.4 M	8.0 M	5.64	2.15	1.69	4.6 B	2.5 B	749.8 M	180	158	98.1	15.3
545	1401/03/16	11,601	-1.37	1.2 B	1.0 M	0.38	0.42	10.1 M	16.8 M	12.0 M	4.1 M	10.1 M	8.0 M	2.47	1.67	1.49	132.6 M	1.8 B	515.5 M	120	264	100.0	89.0
546	1401/03/11	11,762	-1.04	8.4 B	7.2 M	5.08	3.33	46.1 M	16.6 M	12.2 M	25.1 M	13.0 M	8.7 M	1.83	1.28	1.39	4.9 B	1.8 B	498.4 M	183	139	100.0	41.5
547	1401/03/10	11,760	-0.77	2.2 B	1.9 M	1.65	0.88	8.5 M	9.3 M	9.3 M	9.7 M	8.3 M	7.7 M	-1.14	1.12	1.21	874.0 M	826.9 M	227.3 M	261	138	100.0	60.4
548	1401/03/09	11,900	2.15	2.6 B	2.2 M	2.67	1.08	11.1 M	9.1 M	9.5 M	7.9 M	7.6 M	7.8 M	1.41	1.19	1.23	1.8 B	652.0 M	166.2 M	237	109	100.0	32.7
549	1401/03/08	11,740	1.45	1.6 B	1.4 M	2.06	0.67	10.3 M	8.7 M	9.5 M	7.1 M	7.8 M	7.9 M	1.44	1.11	1.19	1.0 B	286.9 M	57.0 M	155	76	100.0	34.0
550	1401/03/07	11,584	2.28	1.4 B	1.2 M	1.65	0.58	9.7 M	7.2 M	9.6 M	10.2 M	7.6 M	7.8 M	-1.06	-1.04	1.22	463.3 M	67.5 M	-5.2 M	142	89	100.0	66.3
551	1401/03/04	11,302	-0.18	481.0 M	424.7 K	0.25	0.2	5.0 M	8.1 M	9.7 M	5.7 M	9.0 M	7.6 M	-1.14	-1.12	1.28	-28.3 M	-33.2 M	-54.2 M	90	84	94.1	100.0
552	1401/03/03	11,326	0.92	471.4 M	416.4 K	0.19	0.2	5.2 M	9.4 M	10.0 M	6.8 M	10.0 M	7.5 M	-1.32	-1.06	1.33	0.0	-122.0 M	-64.5 M	91	69	100.0	100.0
553	1401/03/02	11,268	-0.31	876.2 M	780.7 K	0.35	0.37	12.3 M	9.3 M	10.2 M	8.6 M	8.4 M	7.2 M	1.44	1.09	1.4	-48.8 M	-166.2 M	-64.5 M	67	102	94.4	100.0
554	1401/03/01	11,299	1.54	568.7 M	503.2 K	0.15	0.24	4.6 M	9.0 M	10.0 M	6.1 M	7.9 M	7.1 M	-1.33	1.14	1.4	-48.6 M	-56.9 M	-62.5 M	113	93	91.5	100.0
555	1401/02/31	11,184	1.9	1.6 B	1.5 M	0.45	0.72	13.3 M	10.5 M	10.4 M	16.2 M	7.7 M	7.0 M	-1.22	1.36	1.48	-40.3 M	-37.4 M	-59.9 M	120	101	97.5	100.0
556	1401/02/28	10,996	-0.53	5.9 B	5.4 M	1.16	3.02	13.6 M	9.8 M	10.0 M	10.7 M	6.3 M	6.6 M	1.26	1.56	1.52	-472.3 M	136.8 M	-72.2 M	64	125	14.6	22.5
557	1401/02/27	11,100	-0.23	3.1 B	2.8 M	0.67	1.61	3.3 M	9.2 M	9.7 M	3.0 M	5.8 M	6.3 M	1.11	1.59	1.53	-221.3 M	364.3 M	-58.4 M	75	158	7.8	14.9
558	1401/02/26	11,100	1.08	1.1 B	1.0 M	0.24	0.57	10.1 M	10.3 M	9.9 M	5.7 M	6.5 M	6.8 M	1.78	1.58	1.46	497.7 M	408.5 M	-118.3 M	111	110	100.0	55.5
559	1401/02/25	11,121	0.91	6.1 B	5.5 M	1.79	3.58	11.2 M	9.9 M	9.8 M	6.3 M	6.3 M	6.8 M	1.77	1.58	1.45	49.2 M	309.0 M	-172.2 M	105	178	19.4	18.6
560	1401/02/24	10,926	-0.31	1.8 B	1.6 M	0.51	1.06	10.3 M	9.1 M	9.5 M	6.6 M	6.2 M	6.7 M	1.55	1.48	1.42	830.8 M	278.1 M	-208.9 M	172	141	100.0	52.9
561	1401/02/21	10,960	3.73	13.5 B	12.4 M	15.35	12.28	9.1 M	9.7 M	9.3 M	8.1 M	7.4 M	6.6 M	1.12	1.31	1.41	664.9 M	70.2 M	-259.4 M	175	114	11.7	6.8
562	1401/02/20	10,609	1.63	825.8 M	781.5 K	0.92	0.76	12.5 M	9.3 M	9.7 M	6.1 M	7.4 M	6.9 M	2.06	1.25	1.41	0.0	-159.9 M	-342.1 M	66	136	100.0	100.0
563	1401/02/19	10,473	-0.28	316.4 M	303.1 K	0.29	0.29	6.0 M	9.3 M	9.8 M	3.7 M	8.9 M	6.9 M	1.62	1.05	1.42	0.0	-229.4 M	-355.5 M	53	86	100.0	100.0
564	1401/02/18	10,491	0.38	409.5 M	389.9 K	0.33	0.36	5.1 M	10.7 M	9.8 M	5.3 M	10.3 M	7.0 M	-1.05	1.04	1.4	-105.0 M	-311.0 M	-382.8 M	60	77	74.4	100.0
565	1401/02/17	10,425	1.8	2.0 B	1.9 M	1.69	1.86	13.5 M	12.4 M	9.9 M	11.6 M	9.8 M	7.0 M	1.17	1.27	1.41	-208.7 M	-329.0 M	-391.6 M	105	141	72.1	82.7
566	1401/02/12	10,250	0.24	680.7 M	664.6 K	0.54	0.65	4.4 M	12.2 M	9.5 M	8.6 M	8.2 M	6.7 M	-1.95	1.48	1.42	-485.9 M	-390.5 M	-391.7 M	44	79	28.6	100.0
567	1401/02/11	10,231	-0.13	1.0 B	1.0 M	0.93	1.02	13.3 M	12.8 M	9.4 M	13.5 M	7.6 M	6.6 M	-1.01	1.69	1.41	-347.2 M	-340.2 M	-388.3 M	51	76	66.2	100.0
568	1401/02/10	10,258	0.19	1.2 B	1.2 M	1.24	1.28	14.0 M	11.9 M	9.1 M	11.3 M	6.2 M	6.4 M	1.24	1.92	1.41	-408.4 M	-270.8 M	-380.4 M	59	109	66.9	100.0
569	1401/02/07	10,247	0.82	1.2 B	1.1 M	1.38	1.26	13.5 M	10.7 M	8.9 M	6.3 M	5.5 M	6.3 M	2.13	1.94	1.42	-195.1 M	-190.9 M	-361.1 M	71	182	83.1	100.0
570	1401/02/06	10,210	0.68	1.6 B	1.6 M	2.56	1.94	13.1 M	10.1 M	8.5 M	6.5 M	5.0 M	6.2 M	2.04	2.02	1.38	-516.2 M	-151.3 M	-352.1 M	84	251	68.1	100.0
571	1401/02/05	10,134	-0.91	1.2 B	1.2 M	2.39	1.55	10.9 M	8.7 M	8.1 M	5.9 M	4.6 M	6.1 M	1.86	1.9	1.32	-234.4 M	-105.3 M	-328.5 M	89	205	80.6	100.0
572	1401/02/04	10,206	-0.2	306.2 M	299.4 K	0.36	0.39	6.4 M	7.2 M	7.8 M	2.1 M	4.2 M	6.1 M	3.0	1.72	1.28	0.0	-97.8 M	-316.8 M	48	144	100.0	100.0
573	1401/01/31	10,240	-0.73	645.0 M	630.8 K	0.67	0.83	8.1 M	7.5 M	7.7 M	5.8 M	6.4 M	6.3 M	1.39	1.18	1.22	-9.0 M	-381.7 M	-325.1 M	79	111	98.6	100.0
574	1401/01/30	10,310	-0.21	382.7 M	371.0 K	0.34	0.49	10.3 M	7.6 M	7.4 M	3.1 M	6.4 M	6.3 M	3.35	1.19	1.18	3.3 M	-495.7 M	-335.6 M	37	123	100.0	99.1
575	1401/01/29	10,326	0.41	639.3 M	618.8 K	0.54	0.83	6.7 M	6.9 M	7.3 M	5.6 M	6.7 M	6.3 M	1.2	1.03	1.15	-286.6 M	-633.5 M	-335.8 M	53	115	55.2	100.0
576	1401/01/28	10,291	1.87	584.6 M	568.4 K	0.38	0.77	5.6 M	7.1 M	7.5 M	5.1 M	6.5 M	6.3 M	1.1	1.09	1.19	-196.5 M	-611.9 M	-319.7 M	69	114	66.4	100.0
577	1401/01/27	10,240	1.2	2.0 B	2.0 M	1.47	2.88	8.1 M	9.1 M	7.6 M	10.0 M	7.6 M	6.2 M	-1.24	1.2	1.23	-1.4 B	-770.4 M	-309.8 M	71	199	28.7	100.0
578	1401/01/24	10,150	-1.49	1.2 B	1.2 M	0.96	1.78	8.2 M	10.0 M	7.7 M	6.0 M	6.9 M	6.0 M	1.38	1.46	1.29	-578.8 M	-540.2 M	-254.4 M	77	203	52.2	100.0
579	1401/01/23	10,218	-0.91	1.1 B	1.1 M	0.86	1.62	5.7 M	9.7 M	7.4 M	5.7 M	7.1 M	6.1 M	-1.01	1.38	1.22	-685.6 M	-533.6 M	-259.4 M	70	189	36.8	100.0
580	1401/01/22	10,281	1.68	1.0 B	974.4 K	0.84	1.55	7.5 M	10.2 M	7.7 M	5.0 M	7.3 M	6.1 M	1.49	1.39	1.26	-178.9 M	-452.7 M	-226.9 M	110	200	82.1	99.9
581	1401/01/21	10,210	2.16	2.3 B	2.3 M	2.73	4.29	15.4 M	10.8 M	7.8 M	10.9 M	7.6 M	6.0 M	1.41	1.43	1.3	-988.8 M	-459.0 M	-218.0 M	87	213	57.5	100.0
582	1401/01/20	10,058	2.43	1.2 B	1.2 M	1.8	2.23	14.1 M	7.9 M	6.8 M	6.4 M	6.3 M	5.3 M	2.19	1.26	1.28	-269.1 M	-344.9 M	-168.5 M	64	182	75.3	97.7
583	1401/01/17	9,880	0.06	675.0 M	687.5 K	1.14	1.26	3.4 M	5.9 M	6.2 M	6.6 M	6.1 M	5.4 M	-1.94	-1.03	1.15	-545.6 M	-329.0 M	-201.1 M	38	102	19.2	100.0
584	1401/01/16	9,890	1.68	929.8 M	941.7 K	2.06	1.84	8.4 M	6.6 M	6.5 M	6.9 M	5.9 M	5.5 M	1.21	1.12	1.17	-280.9 M	-224.3 M	-194.3 M	77	134	69.8	100.0
585	1401/01/15	9,727	0.31	685.3 M	704.6 K	2.07	1.42	8.5 M	6.0 M	6.2 M	5.3 M	5.2 M	5.3 M	1.61	1.14	1.17	-210.4 M	-171.1 M	-184.0 M	56	130	69.3	100.0
586	1401/01/14	9,725	0.39	663.5 M	684.2 K	2.93	1.25	3.5 M	4.7 M	5.9 M	6.0 M	4.9 M	5.3 M	-1.72	-1.05	1.12	-418.2 M	-137.8 M	-187.1 M	70	110	37.0	100.0
587	1401/01/10	9,690	0.24	299.4 M	309.1 K	1.27	0.57	3.5 M	5.3 M	6.3 M	5.2 M	4.0 M	5.7 M	-1.46	1.3	1.1	-189.7 M	-54.2 M	-213.5 M	31	58	36.7	100.0
588	1401/01/09	9,700	0.96	361.0 M	373.4 K	1.41	0.68	8.3 M	5.1 M	6.2 M	5.6 M	4.2 M	5.6 M	1.46	1.2	1.1	-22.4 M	-49.5 M	-209.3 M	41	64	93.8	100.0
589	1401/01/08	9,622	0.41	206.2 M	214.6 K	0.79	0.39	6.4 M	4.0 M	6.0 M	3.4 M	4.4 M	5.6 M	1.86	-1.08	1.09	-14.6 M	-88.9 M	-214.0 M	30	60	92.9	100.0
590	1401/01/07	9,592	-0.43	112.9 M	117.8 K	0.35	0.2	2.1 M	4.0 M	5.9 M	2.6 M	3.9 M	5.5 M	-1.2	1.02	1.08	-44.3 M	-85.9 M	-214.1 M	32	44	60.7	100.0
591	1401/01/06	9,698	1.79	147.7 M	153.3 K	0.39	0.26	5.1 M	5.7 M	5.7 M	2.8 M	4.3 M	5.5 M	1.83	1.32	1.03	0.0	-69.9 M	-226.1 M	29	53	100.0	100.0
592	1400/12/28	9,550	-0.22	344.6 M	361.7 K	0.75	0.61	3.6 M	6.3 M	5.5 M	6.0 M	4.3 M	5.4 M	-1.7	1.48	1.03	-166.4 M	-69.9 M	-228.8 M	50	57	51.7	100.0
593	1400/12/25	9,560	-1.35	452.2 M	472.4 K	0.81	0.8	3.8 M	7.6 M	5.4 M	6.0 M	4.9 M	5.4 M	-1.6	1.55	1.01	-218.9 M	-98.7 M	-244.6 M	62	75	51.6	100.0
594	1400/12/24	9,750	0.32	240.1 M	247.7 K	0.38	0.41	5.6 M	7.7 M	5.4 M	2.4 M	5.6 M	5.3 M	2.35	1.38	1.02	0.0	-190.9 M	-246.3 M	43	101	100.0	100.0
595	1400/12/23	9,719	-0.05	435.5 M	448.1 K	0.66	0.68	13.2 M	8.6 M	5.3 M	4.9 M	6.1 M	5.5 M	2.71	1.41	-1.03	35.8 M	-197.9 M	-262.6 M	33	82	100.0	91.8
596	1400/12/22	9,800	2.34	423.4 M	435.4 K	0.64	0.65	8.5 M	8.1 M	5.3 M	3.6 M	5.6 M	5.6 M	2.36	1.45	-1.06	0.0	-205.1 M	-301.9 M	50	118	100.0	100.0
597	1400/12/21	9,545	0.15	771.3 M	805.5 K	1.07	1.15	9.8 M	6.9 M	5.0 M	8.8 M	5.6 M	5.6 M	1.12	1.24	-1.11	-310.4 M	-205.1 M	-310.4 M	47	88	59.8	100.0
598	1400/12/18	9,518	-0.2	921.2 M	966.5 K	1.31	1.41	3.9 M	6.1 M	4.8 M	8.6 M	5.8 M	5.4 M	-2.21	1.06	-1.13	-679.8 M	-327.0 M	-326.7 M	62	107	26.2	100.0
599	1400/12/17	9,542	1.68	567.8 M	595.4 K	0.89	0.83	10.2 M	7.1 M	4.7 M	5.1 M	5.7 M	5.2 M	2.0	1.23	-1.1	-35.3 M	-273.0 M	-310.6 M	52	111	93.8	100.0
600	1400/12/16	9,432	1.98	548.5 M	584.5 K	0.92	0.8	9.0 M	6.1 M	4.8 M	3.6 M	5.5 M	5.1 M	2.49	1.11	-1.06	0.0	-281.3 M	-329.8 M	61	152	100.0	100.0
601	1400/12/15	9,295	-0.78	396.5 M	428.6 K	0.49	0.59	4.3 M	4.9 M	4.5 M	3.4 M	5.9 M	5.0 M	1.24	-1.21	-1.11	0.0	-335.5 M	-344.9 M	93	115	100.0	100.0
602	1400/12/14	9,370	-0.85	1.1 B	1.2 M	1.76	1.74	4.6 M	6.1 M	4.4 M	8.7 M	7.9 M	5.0 M	-1.9	-1.29	-1.13	-920.0 M	-524.7 M	-353.1 M	45	130	18.2	100.0
603	1400/12/11	9,484	0.29	835.1 M	883.7 K	1.45	1.33	8.9 M	5.6 M	4.4 M	8.4 M	6.9 M	4.7 M	1.05	-1.23	-1.07	-409.7 M	-361.8 M	-314.3 M	48	99	50.9	100.0
604	1400/12/09	9,480	1.26	247.5 M	261.7 K	0.41	0.38	4.4 M	5.0 M	4.1 M	3.1 M	6.1 M	4.4 M	1.4	-1.21	-1.08	-76.6 M	-303.2 M	-297.6 M	39	79	69.1	100.0
605	1400/12/08	9,370	0.3	381.4 M	407.4 K	0.62	0.57	2.6 M	4.8 M	4.0 M	4.8 M	5.8 M	4.4 M	-1.81	-1.2	-1.11	-271.1 M	-291.2 M	-316.8 M	42	80	28.9	100.0
606	1400/12/07	9,401	0.98	1.5 B	1.6 M	4.36	2.41	8.1 M	4.4 M	4.0 M	11.2 M	5.9 M	4.5 M	-1.38	-1.34	-1.14	-946.0 M	-293.8 M	-333.4 M	73	137	38.6	100.0
607	1400/12/04	9,308	-0.1	190.0 M	204.1 K	0.44	0.28	1.8 M	3.3 M	3.8 M	2.8 M	3.5 M	4.4 M	-1.5	-1.05	-1.16	-105.4 M	-115.7 M	-324.6 M	46	69	44.5	100.0
608	1400/12/03	9,305	1.09	492.4 M	528.5 K	1.18	0.72	5.6 M	3.3 M	3.8 M	4.6 M	3.9 M	4.5 M	1.21	-1.21	-1.19	-117.1 M	-190.8 M	-348.8 M	67	106	76.2	100.0
609	1400/12/02	9,227	0.45	339.5 M	368.8 K	0.77	0.49	4.1 M	2.9 M	4.0 M	3.0 M	4.0 M	4.6 M	1.37	-1.4	-1.14	-16.3 M	-218.3 M	-342.9 M	79	114	95.2	100.0
610	1400/12/01	9,220	-0.52	490.2 M	533.6 K	0.8	0.71	2.1 M	2.6 M	4.2 M	5.3 M	4.5 M	4.7 M	-2.45	-1.74	-1.12	-283.9 M	-280.0 M	-342.6 M	96	93	42.1	100.0
611	1400/11/30	9,290	-1.13	238.0 M	256.8 K	0.35	0.34	2.8 M	4.2 M	4.3 M	2.0 M	5.0 M	4.6 M	1.41	-1.2	-1.07	-55.8 M	-373.1 M	-331.3 M	65	120	76.5	100.0
612	1400/11/27	9,401	-0.51	587.9 M	625.6 K	0.7	0.82	1.8 M	4.2 M	4.3 M	5.2 M	5.3 M	4.6 M	-2.91	-1.25	-1.08	-480.8 M	-396.3 M	-333.2 M	60	113	18.2	100.0
613	1400/11/25	9,460	0.06	427.8 M	452.8 K	0.48	0.57	3.8 M	4.8 M	4.3 M	5.3 M	5.4 M	4.6 M	-1.42	-1.12	-1.05	-254.5 M	-427.0 M	-333.1 M	46	80	40.5	100.0
614	1400/11/24	9,461	1.27	502.3 M	531.3 K	0.49	0.64	3.1 M	4.4 M	4.2 M	5.6 M	5.1 M	4.7 M	-1.85	-1.16	-1.1	-325.0 M	-447.9 M	-367.1 M	58	89	35.3	100.0
615	1400/11/23	9,400	2.22	1.4 B	1.5 M	1.55	1.56	8.5 M	5.4 M	4.3 M	6.3 M	4.7 M	4.6 M	1.36	1.15	-1.08	-749.3 M	-466.6 M	-379.0 M	75	221	46.1	100.0
616	1400/11/20	9,200	0.33	526.4 M	572.5 K	0.62	0.5	3.4 M	4.6 M	4.1 M	3.6 M	4.1 M	5.1 M	-1.05	1.12	-1.22	-171.8 M	-377.4 M	-481.7 M	105	148	67.4	100.0
617	1400/11/19	9,180	-1.01	1.3 B	1.4 M	2.01	0.93	4.9 M	4.5 M	4.5 M	5.5 M	4.1 M	5.7 M	-1.14	1.11	-1.27	-634.7 M	-375.6 M	-587.7 M	103	205	38.0	86.1
618	1400/11/18	9,291	0.74	634.0 M	683.6 K	1.05	0.18	2.8 M	4.3 M	4.8 M	4.2 M	3.5 M	6.3 M	-1.49	1.22	-1.31	-358.9 M	-277.4 M	-779.3 M	98	152	43.4	100.0
619	1400/11/17	9,294	0.05	1.1 B	1.2 M	2.29	0.19	9.0 M	4.1 M	4.4 M	3.8 M	3.2 M	6.4 M	2.38	1.28	-1.47	-418.3 M	-220.8 M	102.3 M	79	298	63.0	100.0
620	1400/11/16	9,238	-2.15	820.5 M	883.3 K	1.57	0.13	4.0 M	3.0 M	4.0 M	3.5 M	3.1 M	6.6 M	1.13	-1.04	-1.67	-303.4 M	-229.3 M	2.5 B	130	233	63.0	100.0
621	1400/11/13	9,483	0.05	357.4 M	378.5 K	0.54	0.05	2.5 M	2.7 M	4.0 M	3.1 M	3.7 M	6.8 M	-1.24	-1.34	-1.72	-162.8 M	-289.3 M	2.7 B	77	114	54.4	100.0
622	1400/11/12	9,509	0.12	387.2 M	408.5 K	0.51	0.05	3.3 M	3.0 M	4.0 M	2.5 M	4.7 M	6.9 M	1.34	-1.56	-1.74	-143.7 M	-410.8 M	2.8 B	73	155	62.9	100.0
623	1400/11/11	9,516	-0.6	341.5 M	359.6 K	0.4	0.05	2.4 M	3.0 M	4.0 M	2.4 M	5.5 M	7.1 M	1.02	-1.86	-1.79	-75.8 M	-499.9 M	3.0 B	110	144	77.8	100.0
624	1400/11/10	9,609	-0.04	618.8 M	646.4 K	0.72	0.08	2.3 M	4.5 M	4.0 M	3.9 M	6.5 M	7.3 M	-1.69	-1.43	-1.84	-461.0 M	-484.7 M	3.2 B	69	160	25.5	100.0
625	1400/11/09	9,601	-0.15	978.0 M	1.0 M	1.28	0.11	3.1 M	5.4 M	4.0 M	6.3 M	6.8 M	7.5 M	-2.04	-1.27	-1.88	-603.3 M	-394.5 M	3.4 B	121	155	38.3	100.0
626	1400/11/06	9,640	1.32	1.1 B	1.1 M	1.75	0.12	4.0 M	5.8 M	4.0 M	9.5 M	6.2 M	7.6 M	-2.39	-1.06	-1.9	-770.3 M	-285.4 M	3.7 B	73	112	27.3	100.0
627	1400/11/05	9,527	-0.65	859.4 M	903.3 K	1.46	0.09	3.2 M	5.5 M	4.0 M	6.7 M	4.8 M	7.5 M	-2.09	1.14	-1.88	-588.9 M	-150.3 M	4.1 B	83	128	30.9	99.4
628	1400/11/04	9,600	1.14	797.2 M	831.3 K	1.17	0.08	11.6 M	5.6 M	4.0 M	7.5 M	4.2 M	7.5 M	1.55	1.33	-1.89	0.0	-128.2 M	4.5 B	69	107	100.0	100.0
629	1400/11/03	9,540	1.17	601.9 M	634.1 K	0.79	0.05	7.0 M	3.8 M	4.0 M	4.8 M	4.3 M	7.6 M	1.46	-1.12	-1.9	-9.8 M	-314.8 M	4.9 B	85	126	98.4	100.0
630	1400/11/02	9,505	0.32	474.6 M	503.3 K	0.34	0.04	4.4 M	3.4 M	4.0 M	3.4 M	4.4 M	7.7 M	1.32	-1.27	-1.95	-57.8 M	-425.5 M	5.4 B	94	141	87.8	100.0
631	1400/10/29	9,541	2.36	258.8 M	273.2 K	0.12	0.02	2.2 M	3.7 M	4.0 M	2.2 M	6.2 M	8.0 M	-1.03	-1.69	-2.01	-94.8 M	-974.7 M	6.0 B	76	116	63.4	100.0
632	1400/10/28	9,344	0.12	784.1 M	841.3 K	0.21	0.05	3.6 M	4.7 M	4.0 M	3.8 M	7.7 M	8.3 M	-1.06	-1.62	-2.09	-478.6 M	-1.4 B	6.7 B	84	204	38.9	100.0
633	1400/10/27	9,358	-0.31	1.2 B	1.3 M	0.1	0.07	2.3 M	5.6 M	4.0 M	6.4 M	8.7 M	8.7 M	-2.74	-1.56	-2.2	-933.1 M	-2.2 B	7.8 B	120	189	23.2	100.0
634	1400/10/26	9,475	0.29	1.0 B	1.1 M	0.05	0.05	4.6 M	4.4 M	4.0 M	4.8 M	9.0 M	9.0 M	-1.04	-2.03	-2.26	-563.2 M	1.4 B	9.2 B	97	210	44.3	100.0
635	1400/10/25	9,382	-2.36	3.8 B	4.0 M	0.14	0.14	4.5 M	4.0 M	4.0 M	9.0 M	9.5 M	9.5 M	-2.0	-2.4	-2.4	-2.8 B	11.2 B	11.2 B	220	422	26.1	100.0
636	1400/10/22	9,599	-3.3	4.1 B	4.2 M	0.12	0.12	6.3 M	4.0 M	4.0 M	10.3 M	9.7 M	9.7 M	-1.63	-2.45	-2.45	-2.3 B	14.6 B	14.6 B	275	391	42.9	99.3
637	1400/10/21	9,709	-2.91	9.7 B	9.8 M	0.2	0.2	6.9 M	3.9 M	3.9 M	9.4 M	9.4 M	9.4 M	-1.37	-2.39	-2.39	-4.5 B	20.3 B	20.3 B	395	765	28.0	74.1
638	1400/09/28	10,000	0.0	44.2 B	44.2 M	0.81	0.81	4.1 M	3.9 M	3.9 M	0.0	0.0	0.0	0.0	0.0	0.0	17.3 B	32.7 B	32.7 B	4,259	0	39.1	0.0
639	1400/09/27	10,000	0.0	54.8 B	54.8 M	1	1	3.8 M	3.8 M	3.8 M	0.0	0.0	0.0	0.0	0.0	0.0	48.1 B	48.1 B	48.1 B	12,687	0	87.7	0.0

سوابق تکمیلی مثقال