تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار مثقال سوابق تکمیلی مثقال نمودارهای جریانات نقدینگی مثقال نمودار تکنیکال مثقال اندیکاتورهای مثقال تحلیلگر جریانات نقدینگی مثقال خرید اشتراک
ورود/عضویت

سوابق مثقال

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 32,373 32,373 32,161 32,303 0.53 32,277 0.45 0.66 12.35 M 39.86 B 1.0 0.9 96.45 84.89 41.24 M 68.21 M -1.65 4.61 B
2 1403/06/27 32,295 32,295 32,090 32,130 0.23 32,134 0.24 0.64 12.36 M 39.71 B 1.1 0.9 92.02 82.91 34.87 M 81.7 M -2.34 3.62 B
3 1403/06/26 31,784 32,300 31,784 32,055 0.68 32,057 0.69 1.62 16.73 M 53.62 B 1.37 1.25 53.4 44.75 39.44 M 50.95 M -1.29 4.64 B
4 1403/06/25 32,050 32,050 31,784 31,784 -0.95 31,837 -0.79 0.84 10.85 M 34.56 B 0.76 0.82 86.09 87.82 25.38 M 80.5 M -3.17 -599.41 M
5 1403/06/24 32,100 32,197 32,001 32,090 1.09 32,090 1.09 0.61 11.64 M 37.36 B 0.77 0.85 92.5 85.72 33.58 M 48.96 M -1.46 2.54 B
6 1403/06/21 31,720 31,794 31,699 31,740 0.54 31,744 0.55 0.3 9.99 M 31.72 B 0.67 0.72 87.41 83.99 36.82 M 66.95 M -1.82 1.08 B
7 1403/06/20 31,600 31,605 31,454 31,585 0.16 31,571 0.12 0.48 7.16 M 22.59 B 0.45 0.49 99.84 92.09 32.93 M 63.04 M -1.91 1.75 B
8 1403/06/19 31,500 31,650 31,401 31,631 0.45 31,534 0.14 0.79 21.41 M 67.51 B 1.45 1.48 33.5 40.89 34.74 M 59.24 M -1.71 -4.99 B
9 1403/06/18 31,400 31,549 31,361 31,442 -0.03 31,489 0.12 0.6 21.68 M 68.27 B 1.69 1.53 26.75 45.61 23.47 M 86.49 M -3.68 -12.88 B
10 1403/06/17 31,700 31,700 31,390 31,390 -1.07 31,451 -0.87 0.99 15.02 M 47.25 B 1.24 1.05 65.08 49.25 25.5 M 54.24 M -2.13 7.48 B
11 1403/06/13 31,702 31,767 31,651 31,741 0.31 31,728 0.27 0.37 9.5 M 30.13 B 0.76 0.62 97.3 88.94 32.54 M 62.76 M -1.93 2.52 B
12 1403/06/11 31,660 31,670 31,600 31,629 0.19 31,644 0.24 0.22 12.14 M 38.43 B 0.94 0.77 97.94 69.07 34.59 M 72.72 M -2.1 11.09 B
13 1403/06/10 31,600 31,698 31,520 31,551 0.17 31,568 0.23 0.56 15.41 M 48.64 B 1.2 0.98 96.79 58.47 41.7 M 63.34 M -1.52 18.64 B
14 1403/06/07 31,283 31,541 31,283 31,499 0.42 31,496 0.41 0.82 12.11 M 38.13 B 0.81 0.76 82.61 52.0 37.06 M 50.32 M -1.36 11.67 B
15 1403/06/06 31,506 31,531 31,250 31,250 -1.07 31,367 -0.7 0.9 11.23 M 35.23 B 0.72 0.68 97.6 59.02 28.11 M 65.59 M -2.33 13.59 B
16 1403/06/05 31,590 31,750 31,504 31,581 1.48 31,587 1.5 0.78 11.63 M 36.73 B 0.76 0.67 100.0 75.59 33.12 M 47.7 M -1.44 8.97 B
17 1403/06/03 31,011 31,150 31,009 31,136 0.48 31,120 0.43 0.45 14.56 M 45.32 B 1.0 0.83 55.55 55.72 22.82 M 61.0 M -2.67 -78.57 M
18 1403/05/31 31,081 31,081 30,907 31,000 -0.26 30,988 -0.3 0.56 14.6 M 45.26 B 1.06 0.79 89.75 67.61 40.17 M 111.67 M -2.78 10.02 B
19 1403/05/30 31,242 31,242 30,897 30,905 -0.36 31,081 0.21 1.12 22.58 M 70.19 B 2.07 1.26 51.22 35.86 34.4 M 70.11 M -2.04 10.78 B
20 1403/05/29 30,750 31,200 30,750 30,950 1.94 31,016 2.16 1.46 14.79 M 45.86 B 1.23 0.8 58.99 80.07 32.6 M 68.9 M -2.11 -9.67 B
21 1403/05/28 30,299 30,465 30,191 30,447 -0.05 30,360 -0.33 0.91 10.08 M 30.6 B 0.79 0.52 95.33 78.12 26.45 M 79.17 M -2.99 5.27 B
22 1403/05/27 30,573 30,573 30,307 30,465 -0.1 30,461 -0.12 0.88 10.86 M 33.09 B 0.76 0.53 97.66 86.38 35.08 M 71.99 M -2.05 3.73 B
23 1403/05/24 30,507 30,620 30,304 30,570 -0.01 30,497 -0.25 1.04 10.61 M 32.36 B 0.64 0.53 100.0 96.83 40.92 M 78.54 M -1.92 1.03 B
24 1403/05/23 30,704 30,778 30,420 30,507 -0.9 30,573 -0.69 1.18 8.1 M 24.78 B 0.45 0.41 98.28 96.8 27.36 M 57.38 M -2.1 367.23 M
25 1403/05/22 30,852 30,949 30,657 30,940 1.62 30,784 1.11 0.95 20.32 M 62.55 B 1.14 1.04 49.4 42.4 43.09 M 49.39 M -1.15 4.37 B
26 1403/05/21 30,650 30,696 30,306 30,441 -1.7 30,447 -1.68 1.29 13.77 M 41.94 B 0.65 0.71 63.53 59.8 28.8 M 50.46 M -1.75 1.57 B
27 1403/05/20 31,200 31,200 30,800 30,924 -2.22 30,967 -2.08 1.3 18.81 M 58.25 B 0.87 0.98 59.46 95.77 32.37 M 91.9 M -2.84 -21.15 B
28 1403/05/16 31,680 31,739 31,600 31,637 0.29 31,626 0.26 0.44 22.36 M 70.73 B 1.16 1.15 57.83 28.01 43.14 M 56.44 M -1.31 21.09 B
29 1403/05/15 31,320 31,622 31,320 31,600 0.14 31,544 -0.04 0.96 15.66 M 49.39 B 0.79 0.8 86.07 60.84 42.94 M 65.18 M -1.52 12.46 B
30 1403/05/14 31,846 31,846 31,420 31,537 -1.56 31,557 -1.5 1.36 18.16 M 57.31 B 0.86 0.95 66.83 61.9 37.37 M 54.41 M -1.46 2.82 B
31 1403/05/13 31,850 32,240 31,800 32,095 2.31 32,036 2.12 1.38 30.17 M 96.66 B 1.46 1.62 99.99 51.38 65.09 M 53.17 M 1.22 46.99 B
32 1403/05/10 31,380 31,755 31,162 31,278 2.03 31,370 2.33 1.9 21.44 M 67.27 B 1.1 1.17 79.04 90.23 42.4 M 68.74 M -1.62 -7.53 B
33 1403/05/09 30,751 30,789 30,551 30,590 0.28 30,657 0.49 0.78 11.13 M 34.13 B 0.47 0.59 97.6 91.61 33.41 M 69.94 M -2.09 2.04 B
34 1403/05/08 30,199 30,666 30,199 30,657 2.22 30,506 1.72 1.55 17.73 M 54.08 B 0.78 0.91 99.23 57.29 60.77 M 53.79 M 1.13 22.68 B
35 1403/05/06 30,052 30,086 29,850 30,048 0.25 29,990 0.05 0.79 24.98 M 74.91 B 1.06 1.27 46.41 25.1 37.59 M 51.51 M -1.37 15.96 B
36 1403/05/03 29,880 30,050 29,750 29,978 0.62 29,974 0.61 1.01 27.84 M 83.44 B 1.21 1.4 10.87 27.96 13.06 M 55.41 M -4.24 -14.26 B
37 1403/05/02 29,706 29,888 29,650 29,874 1.48 29,793 1.21 0.8 15.77 M 47.0 B 0.61 0.8 49.58 50.55 36.99 M 57.11 M -1.54 -458.6 M
38 1403/05/01 29,546 29,599 29,399 29,500 -0.2 29,438 -0.41 0.68 32.46 M 95.57 B 1.59 1.78 17.07 8.82 18.88 M 37.14 M -1.97 7.88 B
39 1403/04/31 29,580 29,659 29,499 29,546 0.48 29,559 0.53 0.54 12.16 M 35.94 B 0.63 0.68 44.4 42.85 22.76 M 52.56 M -2.31 556.24 M
40 1403/04/30 29,401 29,443 29,300 29,443 -1.38 29,404 -1.51 0.49 29.3 M 86.15 B 1.89 1.77 17.34 13.65 16.95 M 40.7 M -2.4 3.17 B
41 1403/04/27 30,012 30,090 29,703 29,750 0.56 29,856 0.92 1.3 25.67 M 76.63 B 2.01 1.66 34.38 33.68 30.07 M 71.1 M -2.36 533.21 M
42 1403/04/24 29,449 29,900 29,370 29,570 1.97 29,583 2.01 1.8 30.26 M 89.52 B 3.17 2.11 19.83 25.65 34.4 M 53.65 M -1.56 -5.21 B
43 1403/04/23 29,110 29,150 28,816 29,015 -0.75 29,000 -0.8 1.16 4.82 M 13.97 B 0.34 0.34 89.17 83.46 14.23 M 36.42 M -2.56 797.58 M
44 1403/04/20 29,079 29,324 29,079 29,200 0.21 29,235 0.33 0.84 6.19 M 18.09 B 0.37 0.44 80.41 94.09 20.81 M 55.8 M -2.68 -2.47 B
45 1403/04/19 29,350 29,350 29,001 29,050 -1.42 29,139 -1.12 1.2 10.54 M 30.72 B 0.66 0.74 50.42 52.57 13.94 M 48.34 M -3.47 -660.99 M
46 1403/04/18 29,542 29,589 29,384 29,447 -1.08 29,468 -1.01 0.7 12.02 M 35.42 B 0.67 0.86 56.2 57.32 19.77 M 44.24 M -2.24 -397.46 M
47 1403/04/17 29,710 29,857 29,573 29,661 1.42 29,768 1.78 0.96 14.18 M 42.21 B 0.77 1.04 62.67 63.52 31.65 M 60.67 M -1.92 -359.34 M
48 1403/04/16 29,450 29,500 28,520 29,410 -3.81 29,246 -4.35 3.44 27.56 M 80.6 B 1.57 2.2 60.02 70.55 31.54 M 65.06 M -2.06 -8.48 B
49 1403/04/13 31,060 31,060 30,106 30,650 -1.67 30,576 -1.91 3.17 20.09 M 61.43 B 1.06 1.64 48.9 46.58 26.33 M 63.59 M -2.42 1.43 B
50 1403/04/12 31,350 31,488 31,081 31,092 0.04 31,170 0.29 1.31 6.56 M 20.44 B 0.28 0.53 99.88 99.95 23.69 M 67.44 M -2.85 -13.81 M
51 1403/04/11 31,050 31,252 31,001 31,211 -0.46 31,081 -0.88 0.81 20.71 M 64.37 B 0.81 1.71 44.91 38.56 29.11 M 61.59 M -2.12 4.08 B
52 1403/04/10 31,300 31,499 31,230 31,491 2.91 31,356 2.46 0.86 17.71 M 55.52 B 0.72 1.52 86.94 54.06 41.33 M 38.68 M 1.07 18.25 B
53 1403/04/09 30,511 30,770 30,491 30,702 1.08 30,602 0.75 0.92 22.61 M 69.18 B 1.07 2.07 56.04 45.38 41.73 M 66.37 M -1.59 7.38 B
54 1403/04/06 30,201 30,572 29,861 30,499 -0.2 30,375 -0.61 2.38 27.57 M 83.76 B 1.71 2.77 38.95 39.43 33.12 M 66.05 M -1.99 -403.67 M
55 1403/04/04 30,620 30,920 30,300 30,460 1.85 30,560 2.18 2.05 28.89 M 88.3 B 2.59 3.25 75.78 66.52 44.11 M 114.05 M -2.59 8.18 B
56 1403/04/03 29,750 30,030 29,750 29,928 1.96 29,907 1.89 0.94 31.67 M 94.72 B 5.66 3.83 69.88 36.29 61.52 M 82.64 M -1.34 31.82 B
57 1403/04/02 29,200 29,497 29,114 29,497 1.45 29,353 0.96 1.32 12.11 M 35.55 B 2.64 1.43 58.24 55.29 27.35 M 58.32 M -2.13 1.05 B
58 1403/03/30 29,139 29,139 29,040 29,089 0.2 29,074 0.15 0.34 4.92 M 14.3 B 1.13 0.58 92.1 78.86 24.44 M 66.75 M -2.73 1.89 B
59 1403/03/29 29,148 29,148 28,950 29,040 -0.14 29,031 -0.17 0.68 2.98 M 8.66 B 0.64 0.34 100.0 100.0 14.18 M 45.12 M -3.18 0.0
60 1403/03/27 29,110 29,150 29,032 29,100 0.19 29,080 0.12 0.41 4.0 M 11.62 B 0.63 0.43 96.57 100.0 23.73 M 54.83 M -2.31 -398.18 M
61 1403/03/26 29,050 29,148 28,950 29,055 0.2 29,046 0.17 0.68 3.95 M 11.46 B 0.61 0.42 100.0 96.91 19.66 M 39.8 M -2.03 353.63 M
62 1403/03/23 29,100 29,100 28,953 29,020 -0.14 28,996 -0.22 0.51 7.1 M 20.57 B 1.06 0.74 46.35 50.69 16.33 M 44.19 M -2.71 -893.52 M
63 1403/03/22 29,137 29,198 29,020 29,023 -0.24 29,060 -0.11 0.61 3.65 M 10.62 B 0.51 0.38 93.21 84.23 16.44 M 40.28 M -2.45 953.44 M
64 1403/03/21 29,290 29,290 29,000 29,137 -0.81 29,092 -0.97 1.0 4.74 M 13.8 B 0.51 0.48 72.78 60.98 12.52 M 31.99 M -2.55 1.63 B
65 1403/03/20 29,494 29,589 29,332 29,361 -0.11 29,376 -0.06 0.88 12.34 M 36.25 B 1.41 1.23 50.77 32.62 28.62 M 50.53 M -1.77 6.58 B
66 1403/03/19 29,600 29,600 29,250 29,395 -1.33 29,393 -1.34 1.2 4.6 M 13.53 B 0.43 0.45 96.3 99.46 16.41 M 46.24 M -2.82 -427.16 M
67 1403/03/16 29,715 29,907 29,715 29,755 -0.25 29,791 -0.13 0.65 8.17 M 24.34 B 0.75 0.79 77.94 53.84 25.33 M 39.96 M -1.58 5.87 B
68 1403/03/13 29,770 29,902 29,611 29,789 0.89 29,829 1.03 0.98 6.13 M 18.27 B 0.55 0.55 89.86 77.14 23.83 M 41.21 M -1.73 2.32 B
69 1403/03/12 29,989 29,989 29,280 29,390 -2.47 29,526 -2.02 2.42 15.16 M 44.75 B 1.56 1.19 66.59 75.93 22.8 M 92.09 M -4.04 -4.18 B
70 1403/03/09 30,550 30,900 29,955 30,001 -0.75 30,134 -0.31 3.15 9.58 M 28.87 B 1.02 0.72 72.53 96.6 19.46 M 68.35 M -3.51 -6.95 B
71 1403/03/08 29,615 30,474 29,615 30,246 3.94 30,229 3.88 2.9 14.3 M 43.22 B 1.38 1.07 85.65 74.56 39.01 M 67.15 M -1.72 4.79 B
72 1403/03/07 28,900 29,250 28,900 29,240 1.67 29,099 1.18 1.21 9.24 M 26.89 B 0.78 0.68 80.89 68.59 28.66 M 68.81 M -2.4 3.31 B
73 1403/03/06 29,000 29,012 28,570 28,879 -0.46 28,759 -0.87 1.55 7.45 M 21.44 B 0.65 0.53 76.73 84.05 16.27 M 46.32 M -2.85 -1.57 B
74 1403/03/05 29,380 29,500 28,811 28,853 -2.35 29,012 -1.81 2.39 7.94 M 23.03 B 0.67 0.56 71.63 100.0 12.39 M 58.44 M -4.72 -6.53 B
75 1403/03/01 29,512 29,695 29,431 29,693 0.39 29,546 -0.11 0.9 7.91 M 23.36 B 0.62 0.54 56.86 70.94 15.34 M 62.3 M -4.06 -3.29 B
76 1403/02/30 29,419 29,730 29,311 29,609 -0.02 29,578 -0.12 1.43 19.32 M 57.14 B 1.92 1.27 78.76 47.82 43.39 M 72.28 M -1.67 17.68 B
77 1403/02/29 30,079 30,079 29,450 29,491 -1.96 29,614 -1.55 2.14 16.29 M 48.25 B 1.85 1.01 62.38 43.77 23.96 M 55.14 M -2.3 8.98 B
78 1403/02/26 29,950 30,200 29,936 29,970 0.44 30,081 0.81 0.88 5.92 M 17.8 B 0.67 0.35 99.44 80.72 18.73 M 22.63 M -1.21 3.33 B
79 1403/02/25 29,600 29,988 29,400 29,859 -0.08 29,840 -0.14 2.0 9.9 M 29.55 B 1.18 0.55 92.67 65.87 26.3 M 47.82 M -1.82 7.92 B
80 1403/02/24 30,148 30,148 29,738 29,880 -1.28 29,882 -1.27 1.38 12.67 M 37.87 B 1.38 0.7 66.62 61.04 22.91 M 52.29 M -2.28 2.11 B
81 1403/02/23 30,360 30,424 30,150 30,400 -0.96 30,267 -1.39 0.91 5.5 M 16.64 B 0.56 0.28 75.95 85.04 14.22 M 34.35 M -2.42 -1.51 B
82 1403/02/22 30,960 31,168 30,454 30,500 -1.03 30,694 -0.4 2.34 10.0 M 30.7 B 1.0 0.48 80.39 44.4 23.21 M 38.94 M -1.68 11.05 B
83 1403/02/19 30,711 30,905 30,650 30,865 -0.35 30,818 -0.5 0.83 6.26 M 19.3 B 0.48 0.29 71.24 72.21 17.19 M 51.24 M -2.98 -186.69 M
84 1403/02/18 31,209 31,372 30,855 30,953 -1.31 30,974 -1.24 1.68 7.68 M 23.77 B 0.36 0.32 86.09 99.45 19.09 M 79.88 M -4.18 -3.18 B
85 1403/02/17 31,390 31,590 31,210 31,372 1.78 31,363 1.75 1.22 16.4 M 51.43 B 0.74 0.66 69.0 50.93 43.54 M 53.78 M -1.24 9.29 B
86 1403/02/16 30,711 30,986 30,711 30,834 -0.89 30,823 -0.93 0.9 9.04 M 27.85 B 0.39 0.35 70.25 93.7 18.46 M 50.77 M -2.75 -6.53 B
87 1403/02/12 31,000 31,319 30,701 31,161 -2.09 31,111 -2.25 2.01 10.53 M 32.76 B 0.44 0.39 99.95 83.85 27.29 M 61.59 M -2.26 5.28 B
88 1403/02/11 31,800 32,089 31,450 31,689 1.71 31,827 2.15 2.03 22.18 M 70.58 B 0.98 0.8 90.4 88.49 42.26 M 78.87 M -1.87 1.35 B
89 1403/02/10 30,793 31,489 30,621 31,463 3.81 31,157 2.8 2.83 47.13 M 146.86 B 3.1 1.77 63.05 54.91 58.98 M 124.26 M -2.11 11.95 B
90 1403/02/09 29,900 30,618 29,602 30,606 1.66 30,307 0.67 3.43 22.07 M 66.88 B 1.51 0.82 63.86 52.12 31.06 M 51.49 M -1.66 7.85 B
91 1403/02/08 30,178 30,393 30,000 30,142 -1.58 30,106 -1.7 1.31 14.14 M 42.56 B 0.8 0.52 89.73 100.0 24.73 M 50.85 M -2.06 -4.37 B
92 1403/02/05 30,030 30,886 30,030 30,767 -1.19 30,627 -1.63 2.85 13.66 M 41.83 B 0.62 0.5 81.07 79.34 23.83 M 54.94 M -2.31 725.85 M
93 1403/02/04 31,210 31,493 30,870 31,028 -3.23 31,136 -2.89 2.02 16.35 M 50.89 B 0.72 0.59 89.01 100.0 23.71 M 60.59 M -2.56 -5.59 B
94 1403/02/03 32,300 32,300 31,923 32,038 -1.14 32,062 -1.06 1.18 9.84 M 31.54 B 0.37 0.35 89.33 99.93 19.19 M 63.04 M -3.28 -3.35 B
95 1403/02/02 32,370 32,499 32,240 32,372 0.27 32,407 0.38 0.8 19.21 M 62.26 B 0.72 0.68 85.84 66.02 30.52 M 75.02 M -2.46 12.34 B
96 1403/02/01 32,100 32,510 32,000 32,235 -3.91 32,284 -3.77 1.59 29.15 M 94.11 B 1.08 1.06 56.5 73.75 27.06 M 68.04 M -2.51 -16.23 B
97 1403/01/29 33,320 33,781 33,050 33,726 0.74 33,548 0.21 2.21 36.14 M 121.23 B 1.34 1.39 66.23 51.01 53.56 M 88.08 M -1.64 18.45 B
98 1403/01/28 33,498 33,655 33,000 33,248 2.24 33,479 2.96 1.98 18.54 M 62.07 B 0.66 0.7 90.83 70.9 41.79 M 51.95 M -1.24 12.37 B
99 1403/01/27 31,607 33,279 31,607 32,931 -3.63 32,518 -4.84 5.29 30.99 M 100.79 B 0.99 1.13 86.15 91.69 39.2 M 75.31 M -1.92 -5.58 B
100 1403/01/26 35,272 35,272 33,890 33,890 -2.0 34,173 -1.18 4.08 18.2 M 62.19 B 0.51 0.63 83.41 86.01 29.97 M 58.91 M -1.97 -1.62 B
101 1403/01/25 34,400 35,100 34,302 34,945 7.44 34,581 6.32 2.33 30.72 M 106.24 B 0.85 1.05 97.68 70.2 52.41 M 51.75 M 1.01 29.2 B
102 1403/01/21 31,913 32,899 31,913 32,664 5.29 32,524 4.84 3.09 36.87 M 119.91 B 1.02 1.29 76.16 60.71 55.08 M 76.87 M -1.4 18.53 B
103 1403/01/20 31,103 31,300 30,849 31,200 -1.77 31,022 -2.33 1.46 23.89 M 74.1 B 0.64 0.83 52.49 60.18 22.77 M 41.8 M -1.84 -5.7 B
104 1403/01/19 32,835 32,835 31,500 31,690 -5.05 31,762 -4.83 4.24 47.35 M 150.41 B 1.44 1.75 46.57 65.89 32.21 M 75.82 M -2.35 -29.05 B
105 1403/01/18 34,040 34,570 32,570 32,834 1.27 33,375 2.94 6.14 38.8 M 129.51 B 1.28 1.47 69.89 57.75 34.55 M 51.44 M -1.49 15.71 B
106 1403/01/15 32,950 32,950 31,750 32,540 2.17 32,422 1.8 3.78 33.6 M 108.94 B 1.17 1.29 69.59 57.48 34.71 M 59.42 M -1.71 13.19 B
107 1403/01/14 31,400 32,050 31,400 32,050 6.67 31,848 5.99 2.07 37.32 M 118.84 B 1.52 1.41 66.81 46.96 43.18 M 43.29 M -1.0 23.6 B
108 1403/01/11 30,130 30,195 29,951 30,050 2.39 30,047 2.37 0.81 28.39 M 85.3 B 1.25 1.07 43.23 56.81 26.25 M 66.12 M -2.52 -11.58 B
109 1403/01/08 29,175 29,433 29,175 29,375 2.25 29,350 2.16 0.88 26.59 M 78.04 B 1.3 1.02 41.98 33.31 31.8 M 52.09 M -1.64 6.76 B
110 1403/01/07 28,999 28,999 28,421 28,870 -1.4 28,729 -1.88 2.03 25.94 M 74.53 B 1.22 1.02 60.13 43.09 33.0 M 59.03 M -1.79 12.7 B
111 1403/01/06 29,936 29,936 29,110 29,260 -2.26 29,279 -2.19 2.84 25.83 M 75.63 B 1.46 0.99 54.6 36.86 25.1 M 45.48 M -1.81 13.42 B
112 1403/01/05 29,300 30,599 29,300 29,881 4.19 29,936 4.38 4.43 15.92 M 47.67 B 1.0 0.61 85.75 68.95 28.74 M 51.51 M -1.79 8.01 B
113 1402/12/28 28,100 28,890 28,100 28,890 4.34 28,679 3.58 2.81 19.25 M 55.21 B 1.05 0.73 64.62 78.87 37.05 M 62.47 M -1.69 -7.86 B
114 1402/12/27 27,674 27,770 27,510 27,731 2.3 27,689 2.15 0.95 14.95 M 41.38 B 0.6 0.57 59.86 61.03 28.57 M 53.06 M -1.86 -483.87 M
115 1402/12/26 27,099 27,388 27,050 27,363 1.19 27,107 0.24 1.25 30.54 M 82.79 B 1.06 1.22 37.21 31.9 37.21 M 58.04 M -1.56 4.4 B
116 1402/12/23 27,002 27,128 26,910 27,099 -0.44 27,041 -0.65 0.81 7.62 M 20.6 B 0.22 0.3 67.74 92.66 18.63 M 53.62 M -2.88 -5.13 B
117 1402/12/22 27,287 27,290 27,110 27,238 -0.18 27,218 -0.25 0.66 7.48 M 20.37 B 0.2 0.29 89.41 95.99 25.26 M 57.68 M -2.28 -1.34 B
118 1402/12/21 27,200 27,339 26,888 27,243 0.67 27,286 0.83 1.68 31.19 M 85.09 B 0.86 1.26 49.92 26.79 42.02 M 52.89 M -1.26 19.68 B
119 1402/12/20 27,620 27,620 26,920 27,131 -2.66 27,062 -2.9 2.6 48.73 M 131.88 B 1.63 2.11 28.66 32.33 31.24 M 70.93 M -2.27 -4.83 B
120 1402/12/19 27,902 28,170 27,755 27,794 1.39 27,871 1.67 1.5 48.54 M 135.27 B 1.93 2.22 52.56 30.11 52.21 M 54.82 M -1.05 30.37 B
121 1402/12/16 27,368 27,570 27,210 27,414 0.82 27,414 0.82 1.32 36.67 M 100.53 B 1.57 1.61 43.38 36.53 37.21 M 52.23 M -1.4 6.89 B
122 1402/12/15 26,811 27,388 26,811 27,369 3.12 27,191 2.45 2.15 22.88 M 62.22 B 0.81 0.97 92.85 83.85 46.7 M 61.74 M -1.32 5.6 B
123 1402/12/14 26,511 26,780 26,403 26,550 2.09 26,541 2.05 1.43 25.06 M 66.51 B 0.86 1.0 80.31 70.57 59.75 M 68.93 M -1.15 6.48 B
124 1402/12/13 26,000 26,070 25,855 26,064 -1.21 26,007 -1.43 0.83 15.89 M 41.33 B 0.55 0.59 85.5 69.1 37.51 M 65.95 M -1.76 6.78 B
125 1402/12/12 26,380 26,810 26,026 26,079 1.07 26,383 2.25 3.01 25.51 M 67.29 B 0.96 0.86 89.4 76.27 48.2 M 72.59 M -1.51 8.84 B
126 1402/12/09 26,000 26,000 25,723 25,800 -0.81 25,803 -0.8 1.08 27.6 M 71.22 B 0.97 0.93 50.46 36.23 35.76 M 72.07 M -2.02 10.14 B
127 1402/12/08 26,200 26,258 25,700 25,700 -1.49 26,011 -0.3 2.17 46.4 M 120.68 B 2.1 1.62 40.98 20.97 42.93 M 70.09 M -1.63 24.15 B
128 1402/12/07 26,329 26,329 25,970 26,102 -0.21 26,088 -0.26 1.38 29.6 M 77.21 B 1.39 1.05 66.0 39.55 45.38 M 63.75 M -1.4 20.42 B
129 1402/12/05 26,200 26,333 25,900 25,988 0.7 26,156 1.35 1.67 15.32 M 40.06 B 0.75 0.54 89.52 78.44 36.15 M 61.61 M -1.7 4.44 B
130 1402/12/02 25,693 25,885 25,693 25,820 1.12 25,807 1.07 0.75 13.87 M 35.8 B 0.71 0.48 83.12 62.44 35.13 M 62.96 M -1.79 7.4 B
131 1402/12/01 25,880 25,880 25,424 25,550 -1.59 25,533 -1.65 1.79 36.55 M 93.31 B 2.45 1.31 46.14 40.44 41.56 M 107.5 M -2.59 5.32 B
132 1402/11/30 26,154 26,154 25,743 25,900 -0.5 25,962 -0.26 1.6 15.2 M 39.46 B 1.04 0.52 97.37 76.38 36.69 M 66.09 M -1.8 8.28 B
133 1402/11/29 26,150 26,200 25,950 26,123 2.22 26,029 1.85 0.96 25.66 M 66.79 B 2.14 0.9 78.36 45.3 47.45 M 59.55 M -1.26 22.08 B
134 1402/11/28 25,451 25,694 25,411 25,618 1.42 25,556 1.17 1.11 11.22 M 28.68 B 0.85 0.39 96.18 86.18 34.1 M 52.7 M -1.55 2.87 B
135 1402/11/25 25,259 25,359 25,145 25,310 -0.03 25,260 -0.23 0.85 9.43 M 23.83 B 0.58 0.32 94.86 84.09 33.94 M 37.74 M -1.11 2.57 B
136 1402/11/24 25,411 25,412 25,200 25,270 -0.09 25,317 0.1 0.84 13.02 M 32.95 B 0.54 0.44 82.77 75.3 40.65 M 61.42 M -1.51 2.46 B
137 1402/11/23 25,014 25,400 25,014 25,328 1.87 25,292 1.73 1.54 13.47 M 34.08 B 0.46 0.44 97.27 88.43 45.54 M 57.19 M -1.26 3.01 B
138 1402/11/21 24,700 25,050 24,401 24,983 -0.14 24,862 -0.62 2.66 12.86 M 31.97 B 0.34 0.41 81.34 86.31 27.7 M 64.93 M -2.34 -1.59 B
139 1402/11/18 24,877 25,132 24,833 25,108 2.07 25,017 1.7 1.2 17.07 M 42.7 B 0.38 0.48 90.79 75.99 40.43 M 47.79 M -1.18 6.32 B
140 1402/11/17 24,398 24,885 24,398 24,830 2.33 24,598 1.37 2.0 24.53 M 60.34 B 0.43 0.7 68.23 71.05 45.74 M 83.89 M -1.83 -1.7 B
141 1402/11/16 24,222 24,499 24,080 24,370 -1.23 24,265 -1.65 1.74 53.45 M 129.69 B 1.05 1.62 70.19 41.69 58.58 M 91.95 M -1.57 36.96 B
142 1402/11/15 24,520 24,748 24,321 24,704 -0.44 24,673 -0.57 1.76 38.97 M 96.15 B 0.81 1.21 34.78 39.66 36.55 M 73.47 M -2.01 -4.69 B
143 1402/11/14 25,100 25,100 24,654 24,702 -4.28 24,814 -3.85 1.81 53.25 M 132.13 B 1.27 1.78 43.25 41.2 38.56 M 70.42 M -1.83 2.71 B
144 1402/11/11 26,690 26,690 25,530 25,547 -4.68 25,807 -3.71 4.54 53.43 M 137.88 B 1.53 1.93 53.86 32.13 36.71 M 82.5 M -2.25 29.96 B
145 1402/11/10 27,405 27,450 26,200 26,279 -2.65 26,802 -0.71 4.77 84.46 M 226.37 B 3.78 3.52 41.74 34.24 49.89 M 72.84 M -1.46 16.98 B
146 1402/11/09 27,303 27,450 26,780 27,155 3.43 26,993 2.81 2.5 24.11 M 65.08 B 1.1 1.04 89.63 95.5 46.44 M 68.22 M -1.47 -3.82 B
147 1402/11/08 26,790 26,790 25,895 25,999 -3.18 26,255 -2.22 3.46 26.41 M 69.34 B 1.11 1.19 91.08 80.81 41.17 M 82.17 M -2.0 7.12 B
148 1402/11/07 26,654 27,125 26,461 27,044 1.46 26,852 0.74 2.51 21.66 M 58.16 B 0.94 1.0 86.9 97.68 37.3 M 70.06 M -1.88 -6.27 B
149 1402/11/04 27,502 27,540 25,821 26,550 -0.16 26,654 0.23 6.66 17.57 M 46.84 B 0.77 0.84 99.98 99.18 30.65 M 47.7 M -1.56 375.5 M
150 1402/11/03 26,200 26,720 26,200 26,553 4.04 26,593 4.2 1.98 22.11 M 58.8 B 1.01 1.1 99.78 85.12 39.09 M 51.6 M -1.32 8.62 B
151 1402/11/02 25,100 25,846 25,010 25,700 2.56 25,521 1.84 3.34 21.85 M 55.76 B 0.97 1.13 80.27 70.24 37.93 M 55.24 M -1.46 5.59 B
152 1402/11/01 24,800 25,350 24,610 25,107 3.43 25,059 3.23 3.01 35.93 M 90.03 B 1.72 2.03 52.51 59.84 44.27 M 67.17 M -1.52 -6.6 B
153 1402/10/30 24,410 24,650 23,979 24,590 1.3 24,274 0.0 2.8 17.17 M 41.68 B 0.71 1.0 80.82 83.14 36.22 M 64.29 M -1.77 -964.86 M
154 1402/10/27 24,300 24,539 24,100 24,519 0.57 24,275 -0.43 1.82 16.38 M 39.76 B 0.42 0.99 86.96 69.55 37.54 M 61.05 M -1.63 6.92 B
155 1402/10/26 24,220 24,582 24,150 24,306 1.89 24,379 2.19 1.79 18.09 M 44.1 B 0.46 1.14 81.25 85.23 33.83 M 69.6 M -2.06 -1.76 B
156 1402/10/25 23,601 23,979 23,550 23,869 -2.97 23,856 -3.02 1.82 25.18 M 60.08 B 0.69 1.67 70.78 92.43 42.31 M 83.26 M -1.97 -13.01 B
157 1402/10/24 25,500 25,898 23,704 24,050 -3.12 24,600 -0.9 9.26 27.51 M 67.68 B 0.77 1.96 99.42 86.05 35.68 M 47.0 M -1.32 9.05 B
158 1402/10/23 24,597 25,086 24,591 24,997 4.54 24,824 3.82 2.01 34.1 M 84.66 B 1.11 2.69 58.08 45.81 30.08 M 52.06 M -1.73 10.39 B
159 1402/10/20 23,599 24,176 23,598 24,156 3.94 23,911 2.89 2.45 90.06 M 215.34 B 6.29 10.74 33.59 20.4 57.87 M 73.94 M -1.28 28.42 B
160 1402/10/19 23,100 23,330 23,100 23,300 0.87 23,240 0.61 1.0 21.71 M 50.45 B 1.8 2.9 69.92 28.96 39.55 M 48.53 M -1.23 20.67 B
161 1402/10/18 23,078 23,160 23,028 23,072 0.0 23,100 0.13 0.57 8.27 M 19.11 B 0.7 1.13 81.08 90.2 22.32 M 56.13 M -2.51 -1.74 B
162 1402/10/17 22,990 23,133 22,959 23,100 0.82 23,071 0.69 0.76 25.16 M 58.05 B 3.15 4.01 85.65 47.15 57.41 M 103.29 M -1.8 22.35 B
163 1402/10/16 22,922 22,984 22,863 22,958 0.4 22,912 0.2 0.53 7.96 M 18.25 B 0.95 1.3 98.15 96.17 32.62 M 47.3 M -1.45 361.3 M
164 1402/10/13 22,868 22,920 22,830 22,857 0.44 22,867 0.49 0.39 8.51 M 19.47 B 1.13 1.42 82.77 83.56 26.99 M 59.36 M -2.2 -152.45 M
165 1402/10/12 22,641 22,840 22,640 22,820 0.98 22,756 0.7 0.88 10.48 M 23.84 B 1.57 1.82 85.15 37.01 37.17 M 32.68 M 1.14 11.47 B
166 1402/10/11 22,602 22,619 22,533 22,604 0.05 22,598 0.03 0.38 6.62 M 14.97 B 1.0 1.14 89.03 65.21 27.82 M 22.7 M 1.23 3.57 B
167 1402/10/10 22,630 22,630 22,549 22,578 0.21 22,592 0.28 0.36 6.33 M 14.31 B 1.04 1.08 96.51 85.01 26.45 M 44.72 M -1.69 1.65 B
168 1402/10/09 22,500 22,600 22,480 22,563 0.73 22,530 0.58 0.53 10.07 M 22.69 B 1.84 1.8 93.5 56.33 34.96 M 41.11 M -1.18 8.43 B
169 1402/10/06 22,330 22,427 22,330 22,400 0.23 22,399 0.22 0.43 4.21 M 9.42 B 0.8 0.76 99.24 89.62 27.26 M 37.36 M -1.37 906.6 M
170 1402/10/05 22,401 22,499 22,302 22,320 0.09 22,349 0.22 0.88 6.16 M 13.77 B 1.26 1.13 94.86 56.17 30.89 M 32.1 M -1.04 5.33 B
171 1402/10/04 22,347 22,347 22,264 22,296 -0.19 22,301 -0.17 0.37 6.39 M 14.26 B 1.13 1.19 56.98 51.5 20.88 M 44.5 M -2.13 779.93 M
172 1402/10/03 22,377 22,390 22,266 22,350 0.13 22,338 0.08 0.56 3.76 M 8.4 B 0.61 0.69 89.39 97.03 17.74 M 39.17 M -2.21 -641.8 M
173 1402/10/02 22,390 22,390 22,280 22,346 0.78 22,321 0.66 0.49 6.9 M 15.4 B 1.11 1.31 73.29 63.66 24.65 M 43.96 M -1.78 1.48 B
174 1402/09/29 22,132 22,200 22,112 22,180 0.21 22,174 0.19 0.4 3.04 M 6.73 B 0.47 0.57 96.04 100.0 22.15 M 33.51 M -1.51 -266.97 M
175 1402/09/28 22,150 22,173 22,107 22,139 -0.17 22,133 -0.19 0.3 4.38 M 9.7 B 0.7 0.81 93.1 99.83 21.14 M 59.38 M -2.81 -652.29 M
176 1402/09/27 22,280 22,280 22,151 22,222 0.05 22,176 -0.16 0.58 10.2 M 22.62 B 1.93 1.98 55.73 55.8 27.11 M 59.54 M -2.2 -17.13 M
177 1402/09/25 22,349 22,349 22,168 22,179 0.12 22,212 0.27 0.82 6.29 M 13.97 B 1.29 1.24 84.87 79.7 25.51 M 67.1 M -2.63 722.8 M
178 1402/09/22 22,150 22,190 22,116 22,158 -0.07 22,152 -0.09 0.33 7.1 M 15.74 B 1.64 1.46 51.34 51.84 23.49 M 57.86 M -2.46 -77.44 M
179 1402/09/21 22,299 22,299 22,140 22,154 -0.05 22,173 0.03 0.72 4.2 M 9.3 B 0.88 0.87 82.51 72.64 22.71 M 45.36 M -2.0 917.87 M
180 1402/09/20 22,241 22,241 22,100 22,138 -0.47 22,166 -0.35 0.64 3.44 M 7.63 B 0.67 0.72 81.09 100.0 16.29 M 47.7 M -2.93 -1.44 B
181 1402/09/19 22,295 22,300 22,200 22,238 -0.03 22,243 0.0 0.45 5.46 M 12.14 B 0.98 1.16 84.07 78.54 24.77 M 64.87 M -2.62 671.11 M
182 1402/09/18 22,280 22,280 22,111 22,280 -0.17 22,244 -0.33 0.76 4.1 M 9.12 B 0.66 0.87 82.19 77.53 21.66 M 31.98 M -1.48 424.45 M
183 1402/09/15 22,340 22,384 22,293 22,300 -0.18 22,318 -0.1 0.41 4.52 M 10.09 B 0.71 0.95 99.1 77.53 24.86 M 48.27 M -1.94 2.18 B
184 1402/09/14 22,400 22,400 22,297 22,340 -1.04 22,340 -1.04 0.46 6.28 M 14.02 B 1.08 1.33 85.77 77.68 22.11 M 46.96 M -2.12 1.13 B
185 1402/09/13 22,560 22,637 22,506 22,544 0.35 22,575 0.49 0.58 5.41 M 12.22 B 0.98 1.16 99.18 98.37 23.75 M 45.86 M -1.93 99.26 M
186 1402/09/12 22,399 22,549 22,399 22,546 0.58 22,466 0.22 0.67 7.63 M 17.13 B 1.54 1.69 95.16 100.0 35.36 M 53.2 M -1.5 -829.04 M
187 1402/09/11 22,324 22,486 22,324 22,399 1.24 22,416 1.32 0.73 7.25 M 16.26 B 1.64 1.64 100.0 90.34 29.94 M 49.61 M -1.66 1.57 B
188 1402/09/08 22,100 22,160 22,080 22,120 0.29 22,124 0.31 0.36 5.17 M 11.44 B 1.25 1.12 92.75 72.55 27.93 M 51.55 M -1.85 2.31 B
189 1402/09/07 22,085 22,130 22,031 22,038 -0.17 22,055 -0.1 0.45 3.6 M 7.93 B 0.81 0.75 99.82 91.96 20.15 M 50.32 M -2.5 623.43 M
190 1402/09/06 22,089 22,105 22,040 22,089 0.16 22,076 0.1 0.29 3.98 M 8.78 B 0.86 0.74 97.98 88.65 28.77 M 51.54 M -1.79 819.15 M
191 1402/09/05 22,100 22,119 22,020 22,054 -0.03 22,054 -0.03 0.45 4.77 M 10.52 B 0.99 0.74 85.56 79.01 24.53 M 50.08 M -2.04 688.98 M
192 1402/09/04 22,002 22,100 22,002 22,067 0.57 22,061 0.54 0.45 4.53 M 10.0 B 0.95 0.67 99.74 95.59 28.34 M 42.49 M -1.5 415.07 M
193 1402/09/01 21,912 21,970 21,850 21,947 0.16 21,942 0.14 0.55 3.78 M 8.29 B 0.8 0.56 99.97 93.97 25.65 M 52.63 M -2.05 497.61 M
194 1402/08/30 21,909 22,000 21,805 21,890 0.4 21,912 0.5 0.89 5.15 M 11.29 B 1.22 0.69 100.0 87.75 34.86 M 54.75 M -1.57 1.38 B
195 1402/08/29 21,858 21,864 21,701 21,862 -0.48 21,802 -0.76 0.75 4.84 M 10.55 B 1.26 0.61 98.66 100.0 23.44 M 47.3 M -2.02 -141.78 M
196 1402/08/28 22,002 22,070 21,893 21,897 -0.56 21,968 -0.24 0.81 5.71 M 12.54 B 1.64 0.73 100.0 96.08 30.44 M 60.25 M -1.98 491.26 M
197 1402/08/27 22,087 22,087 21,962 22,021 -0.25 22,021 -0.25 0.57 4.51 M 9.92 B 1.31 0.55 99.39 97.78 26.66 M 53.03 M -1.99 160.1 M
198 1402/08/24 22,080 22,193 22,010 22,041 0.22 22,076 0.38 0.83 3.3 M 7.29 B 0.85 0.37 98.94 94.1 22.0 M 22.14 M -1.01 353.04 M
199 1402/08/23 22,070 22,070 21,902 22,000 -0.36 21,993 -0.39 0.77 2.75 M 6.04 B 0.61 0.28 100.0 100.0 17.92 M 36.83 M -2.05 0.0
200 1402/08/22 22,052 22,150 22,040 22,088 0.04 22,080 0.0 0.5 2.88 M 6.36 B 0.61 0.29 99.9 100.0 20.58 M 45.14 M -2.19 -6.63 M
201 1402/08/21 22,150 22,150 22,050 22,088 -0.13 22,079 -0.17 0.45 3.96 M 8.74 B 0.83 0.4 94.85 94.95 24.18 M 50.62 M -2.09 -9.19 M
202 1402/08/20 22,131 22,230 22,052 22,114 -0.06 22,116 -0.05 0.81 4.27 M 9.45 B 0.84 0.42 99.36 87.42 25.37 M 40.89 M -1.61 1.13 B
203 1402/08/17 21,994 22,164 21,918 22,126 0.47 22,127 0.48 1.12 5.51 M 12.19 B 0.96 0.54 59.04 60.03 22.71 M 36.42 M -1.6 -120.87 M
204 1402/08/16 22,189 22,189 21,981 21,994 -1.0 22,022 -0.87 0.95 5.76 M 12.69 B 0.94 0.56 100.0 86.6 22.11 M 50.65 M -2.29 1.7 B
205 1402/08/15 22,342 22,342 22,161 22,193 -0.67 22,216 -0.57 0.82 4.02 M 8.94 B 0.48 0.36 100.0 100.0 20.84 M 49.4 M -2.37 0.0
206 1402/08/14 22,310 22,385 22,256 22,311 0.48 22,343 0.63 0.58 4.3 M 9.61 B 0.34 0.35 98.5 89.04 24.59 M 45.05 M -1.83 909.23 M
207 1402/08/13 22,350 22,350 22,102 22,255 -1.04 22,204 -1.27 1.12 5.82 M 12.92 B 0.42 0.47 83.38 100.0 21.67 M 50.65 M -2.34 -2.15 B
208 1402/08/10 22,389 22,700 22,350 22,579 0.68 22,490 0.28 1.57 8.84 M 19.88 B 0.7 0.73 88.47 69.68 39.53 M 61.31 M -1.55 3.74 B
209 1402/08/09 22,500 22,670 22,380 22,390 0.27 22,427 0.43 1.3 7.82 M 17.53 B 0.52 0.66 91.3 39.88 31.57 M 43.98 M -1.39 9.02 B
210 1402/08/08 22,300 22,395 22,115 22,375 -0.45 22,330 -0.65 1.27 15.13 M 33.78 B 1.03 1.36 27.06 20.66 24.31 M 34.72 M -1.43 2.16 B
211 1402/08/07 22,701 22,701 22,404 22,471 -2.51 22,477 -2.48 1.33 25.73 M 57.83 B 2.46 2.51 20.74 18.55 21.73 M 38.32 M -1.76 1.27 B
212 1402/08/06 22,990 23,390 22,931 23,037 4.03 23,049 4.09 2.0 11.33 M 26.11 B 1.06 1.16 93.41 78.88 34.4 M 37.72 M -1.1 3.8 B
213 1402/08/03 22,058 22,200 22,058 22,150 0.9 22,144 0.87 0.64 3.36 M 7.44 B 0.24 0.35 100.0 80.13 21.07 M 29.51 M -1.4 1.48 B
214 1402/08/02 22,010 22,045 21,930 21,980 -0.15 21,952 -0.28 0.52 20.27 M 44.5 B 1.57 2.33 21.28 13.66 22.71 M 36.18 M -1.59 3.39 B
215 1402/08/01 22,080 22,090 21,931 22,013 0.05 22,013 0.05 0.73 12.97 M 28.56 B 1.15 1.56 22.08 20.79 16.59 M 35.98 M -2.17 368.56 M
216 1402/07/30 21,850 22,070 21,804 22,070 0.71 22,002 0.4 1.22 4.26 M 9.37 B 0.36 0.52 77.73 38.92 22.99 M 19.83 M 1.16 3.64 B
217 1402/07/29 21,976 21,976 21,700 21,860 -1.22 21,914 -0.98 1.27 12.59 M 27.59 B 1.17 1.64 33.18 31.55 20.76 M 42.47 M -2.05 447.53 M
218 1402/07/26 22,299 22,387 22,010 22,034 1.4 22,131 1.85 1.71 19.04 M 42.15 B 2.29 2.8 41.14 26.9 36.42 M 38.04 M -1.04 6.0 B
219 1402/07/25 21,578 21,850 21,574 21,833 1.39 21,729 0.91 1.28 15.64 M 33.98 B 2.25 2.55 36.17 11.74 36.69 M 22.16 M 1.66 8.3 B
220 1402/07/24 21,501 21,600 21,480 21,571 -1.37 21,534 -1.54 0.56 5.1 M 10.98 B 0.52 0.85 79.47 66.63 23.84 M 35.51 M -1.49 1.41 B
221 1402/07/23 21,850 21,940 21,650 21,908 -0.5 21,871 -0.67 1.34 6.38 M 13.95 B 0.44 1.1 69.66 41.94 31.35 M 34.42 M -1.1 3.87 B
222 1402/07/22 22,090 22,500 21,868 21,901 0.99 22,019 1.54 2.89 7.65 M 16.83 B 0.52 1.35 77.96 47.76 25.78 M 28.02 M -1.09 5.08 B
223 1402/07/19 21,512 21,796 21,510 21,710 -0.26 21,686 -0.37 1.33 6.85 M 14.85 B 0.51 1.25 87.18 63.65 36.48 M 35.28 M 1.03 3.5 B
224 1402/07/18 22,499 22,499 21,430 21,512 -4.96 21,766 -3.83 4.99 8.71 M 18.96 B 0.72 1.66 70.19 100.0 24.19 M 48.86 M -2.02 -5.65 B
225 1402/07/17 22,854 22,865 22,229 22,800 2.7 22,634 1.95 2.86 19.88 M 45.0 B 2.31 4.4 89.95 90.14 45.59 M 59.04 M -1.3 -83.32 M
226 1402/07/16 22,200 22,699 21,805 22,171 5.95 22,200 6.09 4.1 28.68 M 63.67 B 6.43 8.78 94.27 51.2 59.96 M 58.42 M 1.03 27.42 B
227 1402/07/15 20,650 21,131 20,650 21,130 3.59 20,925 2.59 2.33 9.32 M 19.51 B 3.19 3.02 100.0 81.74 52.72 M 63.79 M -1.21 3.56 B
228 1402/07/12 20,440 20,445 20,373 20,441 -0.16 20,397 -0.38 0.35 1.02 M 2.08 B 0.35 0.33 100.0 100.0 8.58 M 19.3 M -2.25 0.0
229 1402/07/10 20,520 20,646 20,422 20,457 0.14 20,474 0.22 1.1 1.74 M 3.57 B 0.61 0.55 98.6 96.55 12.36 M 43.66 M -3.53 73.36 M
230 1402/07/09 20,444 20,480 20,290 20,465 0.47 20,429 0.29 0.94 2.2 M 4.5 B 0.64 0.69 100.0 90.89 19.22 M 31.68 M -1.65 409.44 M
231 1402/07/08 20,399 20,440 20,154 20,330 -0.57 20,369 -0.38 1.42 8.01 M 16.32 B 3.65 2.77 28.06 37.45 13.39 M 32.86 M -2.45 -1.53 B
232 1402/07/05 20,599 20,599 20,252 20,508 -0.22 20,446 -0.52 1.71 1.64 M 3.36 B 0.73 0.54 100.0 100.0 9.75 M 29.24 M -3.0 0.0
233 1402/07/04 20,599 20,633 20,451 20,623 0.1 20,553 -0.24 0.89 1.03 M 2.12 B 0.43 0.34 100.0 100.0 9.07 M 21.02 M -2.32 0.0
234 1402/07/03 20,889 20,889 20,301 20,682 -0.46 20,602 -0.85 2.9 1.52 M 3.14 B 0.59 0.49 100.0 100.0 10.13 M 22.75 M -2.25 0.0
235 1402/07/01 20,901 20,980 20,760 20,838 -0.43 20,778 -0.71 1.06 5.05 M 10.49 B 2.39 1.74 24.82 23.54 8.32 M 19.76 M -2.37 134.5 M
236 1402/06/29 21,001 21,056 20,871 20,902 -0.74 20,927 -0.62 0.89 1.74 M 3.64 B 0.79 0.58 100.0 65.49 10.92 M 27.7 M -2.54 1.26 B
237 1402/06/28 21,080 21,089 21,004 21,079 0.02 21,057 -0.08 0.4 1.89 M 3.98 B 0.68 0.63 81.76 68.75 15.2 M 22.05 M -1.45 517.45 M
238 1402/06/27 21,228 21,228 21,002 21,080 -0.63 21,074 -0.66 1.08 1.72 M 3.63 B 0.57 0.58 92.29 100.0 12.75 M 33.63 M -2.64 -280.12 M
239 1402/06/26 21,290 21,299 21,131 21,188 -0.23 21,213 -0.11 0.8 2.62 M 5.56 B 0.78 0.9 70.52 99.23 14.41 M 35.35 M -2.45 -1.6 B
240 1402/06/22 21,277 21,329 21,200 21,320 1.08 21,236 0.68 0.61 2.61 M 5.55 B 0.67 0.91 99.46 99.62 18.59 M 41.9 M -2.25 -8.69 M
241 1402/06/21 21,190 21,190 21,030 21,095 -0.64 21,093 -0.65 0.76 2.09 M 4.41 B 0.5 0.71 99.81 100.0 14.59 M 40.5 M -2.78 -8.44 M
242 1402/06/20 21,121 21,244 21,121 21,219 0.0 21,231 0.06 0.58 4.91 M 10.42 B 1.12 1.76 23.18 24.52 10.78 M 24.55 M -2.28 -139.24 M
243 1402/06/19 21,154 21,282 21,126 21,258 -0.26 21,218 -0.45 0.74 2.77 M 5.87 B 0.67 0.95 91.27 100.0 19.27 M 46.95 M -2.44 -512.27 M
244 1402/06/18 21,350 21,449 21,272 21,288 0.08 21,313 0.2 0.83 4.32 M 9.21 B 1.1 1.4 88.35 49.39 21.35 M 28.78 M -1.35 3.59 B
245 1402/06/14 21,420 21,420 21,222 21,240 -0.63 21,271 -0.48 0.93 5.41 M 11.51 B 1.65 1.86 26.26 26.93 10.42 M 25.63 M -2.46 -77.61 M
246 1402/06/13 21,428 21,428 21,300 21,300 -0.79 21,374 -0.45 0.6 3.71 M 7.93 B 1.25 1.06 91.83 81.08 19.73 M 41.19 M -2.09 852.61 M
247 1402/06/12 21,360 21,583 21,338 21,433 1.29 21,470 1.46 1.15 5.76 M 12.37 B 2.09 1.69 100.0 78.13 35.95 M 49.55 M -1.38 2.7 B
248 1402/06/11 21,151 21,186 21,100 21,127 -0.1 21,161 0.06 0.41 1.49 M 3.16 B 0.54 0.37 100.0 100.0 10.7 M 25.47 M -2.38 0.0
249 1402/06/08 21,165 21,215 21,120 21,145 0.31 21,149 0.33 0.45 3.22 M 6.81 B 1.3 0.66 100.0 47.23 25.42 M 21.44 M 1.19 3.59 B
250 1402/06/07 21,050 21,172 21,010 21,080 -0.21 21,079 -0.21 0.77 2.23 M 4.69 B 0.96 0.45 100.0 98.65 15.14 M 38.28 M -2.53 63.43 M
251 1402/06/06 21,180 21,180 21,002 21,099 -0.29 21,124 -0.17 0.85 2.17 M 4.59 B 0.83 0.44 100.0 94.96 19.28 M 37.89 M -1.97 231.07 M
252 1402/06/05 21,100 21,280 21,047 21,105 0.0 21,161 0.26 1.11 4.65 M 9.85 B 2.34 0.96 100.0 65.6 32.28 M 38.91 M -1.21 3.39 B
253 1402/06/04 21,220 21,220 21,033 21,047 -0.81 21,106 -0.53 0.89 1.55 M 3.27 B 0.79 0.31 98.47 89.27 10.0 M 24.12 M -2.41 300.95 M
254 1402/06/01 21,125 21,269 21,125 21,176 0.49 21,218 0.69 0.68 1.82 M 3.86 B 0.97 0.36 72.55 67.05 10.58 M 21.59 M -2.04 212.35 M
255 1402/05/31 21,239 21,239 20,950 21,100 1.06 21,072 0.92 1.38 1.42 M 2.99 B 0.69 0.28 100.0 96.43 12.73 M 23.26 M -1.83 106.69 M
256 1402/05/30 20,893 20,996 20,755 20,996 0.1 20,879 -0.45 1.16 3.6 M 7.51 B 1.76 0.7 46.17 99.97 13.65 M 62.05 M -4.54 -4.04 B
257 1402/05/29 20,900 21,050 20,853 21,002 0.34 20,974 0.21 0.94 1.56 M 3.27 B 0.76 0.3 100.0 100.0 16.28 M 27.27 M -1.67 0.0
258 1402/05/28 21,187 21,187 20,852 20,900 -1.57 20,931 -1.43 1.61 1.45 M 3.03 B 0.53 0.26 96.37 100.0 8.46 M 23.29 M -2.75 -109.82 M
259 1402/05/25 21,399 21,399 21,112 21,203 -0.25 21,234 -0.11 1.36 1.35 M 2.87 B 0.33 0.23 100.0 71.19 12.74 M 10.0 M 1.27 825.82 M
260 1402/05/24 21,308 21,308 21,150 21,231 -0.54 21,257 -0.42 0.75 2.3 M 4.88 B 0.58 0.4 93.1 47.46 22.29 M 21.27 M 1.05 2.23 B
261 1402/05/23 21,496 21,699 21,211 21,267 -0.52 21,346 -0.15 2.3 3.54 M 7.55 B 0.55 0.6 98.58 40.65 27.26 M 24.96 M 1.09 4.37 B
262 1402/05/22 21,250 21,487 21,250 21,381 2.24 21,378 2.22 1.12 1.58 M 3.37 B 0.23 0.24 98.29 99.53 15.21 M 20.23 M -1.33 -41.66 M
263 1402/05/21 20,940 21,083 20,713 21,048 -3.06 20,913 -3.68 1.79 4.97 M 10.38 B 0.57 0.7 83.21 100.0 17.71 M 61.09 M -3.45 -1.74 B
264 1402/05/18 21,698 21,797 21,630 21,795 0.98 21,713 0.6 0.77 7.84 M 17.01 B 0.71 1.15 26.62 16.9 16.65 M 23.96 M -1.44 1.65 B
265 1402/05/17 21,685 21,685 21,511 21,611 -0.53 21,584 -0.66 0.81 2.0 M 4.33 B 0.17 0.29 87.37 60.04 13.89 M 23.61 M -1.7 1.18 B
266 1402/05/16 21,800 21,939 21,612 21,714 -0.13 21,727 -0.07 1.51 15.66 M 34.02 B 1.77 2.01 33.65 8.63 36.69 M 13.91 M 2.64 8.51 B
267 1402/05/15 21,997 22,298 21,632 21,755 -0.55 21,742 -0.61 3.08 3.87 M 8.42 B 0.46 0.5 99.81 38.04 28.48 M 23.89 M 1.19 5.2 B
268 1402/05/14 22,320 22,320 21,748 21,849 -1.39 21,876 -1.27 2.63 14.27 M 31.22 B 2.25 1.92 22.62 23.13 15.15 M 29.25 M -1.93 -161.59 M
269 1402/05/10 22,000 22,538 22,000 22,390 4.33 22,157 3.24 2.45 19.42 M 43.02 B 6.47 2.94 29.59 23.41 28.86 M 30.52 M -1.06 2.66 B
270 1402/05/09 21,370 21,659 21,204 21,614 1.49 21,461 0.77 2.15 4.8 M 10.31 B 1.69 0.74 92.44 68.78 31.15 M 37.52 M -1.2 2.44 B
271 1402/05/08 21,439 21,439 21,100 21,200 -0.11 21,296 0.34 1.61 1.91 M 4.07 B 0.62 0.27 99.9 77.03 15.13 M 21.79 M -1.44 931.74 M
272 1402/05/07 21,175 21,449 21,005 21,449 0.77 21,224 -0.29 2.11 2.01 M 4.27 B 0.64 0.29 78.58 94.52 15.06 M 27.66 M -1.84 -681.43 M
273 1402/05/04 21,271 21,369 21,033 21,275 1.63 21,285 1.68 1.6 3.62 M 7.7 B 0.81 0.49 88.01 92.95 19.94 M 40.46 M -2.03 -381.08 M
274 1402/05/03 20,711 21,015 20,711 20,950 2.19 20,933 2.11 1.47 2.65 M 5.54 B 0.53 0.34 91.53 72.8 21.04 M 25.52 M -1.21 1.04 B
275 1402/05/02 20,400 20,700 20,400 20,645 1.0 20,501 0.29 1.47 4.03 M 8.26 B 0.89 0.53 87.58 33.08 22.89 M 20.86 M 1.1 4.5 B
276 1402/05/01 20,450 20,564 20,400 20,490 -1.34 20,441 -1.58 0.8 3.24 M 6.63 B 0.64 0.4 85.14 52.24 14.7 M 27.06 M -1.84 2.18 B
277 1402/04/31 20,858 20,950 20,670 20,687 -1.11 20,769 -0.72 1.35 2.26 M 4.7 B 0.3 0.28 78.72 45.07 11.62 M 17.78 M -1.53 1.58 B
278 1402/04/28 20,935 21,058 20,855 20,874 -1.2 20,919 -0.98 0.97 10.03 M 20.99 B 1.12 1.31 23.18 9.8 17.19 M 8.39 M 2.05 2.81 B
279 1402/04/27 21,250 21,250 20,950 20,951 0.29 21,127 1.13 1.43 5.56 M 11.75 B 0.68 0.74 49.54 33.44 16.68 M 27.68 M -1.66 1.89 B
280 1402/04/26 20,805 20,999 20,750 20,972 0.82 20,891 0.43 1.2 1.62 M 3.38 B 0.19 0.19 98.76 100.0 18.23 M 24.47 M -1.34 -41.83 M
281 1402/04/25 20,800 20,926 20,600 20,870 -1.85 20,801 -2.18 1.58 5.75 M 11.97 B 0.41 0.61 47.06 63.52 13.81 M 43.44 M -3.15 -1.97 B
282 1402/04/24 21,310 21,350 21,173 21,275 0.46 21,264 0.41 0.84 15.34 M 32.63 B 1.28 1.74 17.33 14.63 21.02 M 28.24 M -1.34 882.31 M
283 1402/04/21 20,900 21,484 20,802 21,130 0.33 21,177 0.56 3.28 16.63 M 35.22 B 1.67 2.05 31.1 16.2 28.45 M 35.89 M -1.26 5.25 B
284 1402/04/20 21,300 21,300 20,985 20,985 -2.07 21,060 -1.72 1.5 1.29 M 2.71 B 0.13 0.15 99.69 100.0 7.41 M 23.4 M -3.16 -8.4 M
285 1402/04/19 21,500 21,500 21,320 21,320 -1.25 21,428 -0.75 0.84 4.04 M 8.65 B 0.41 0.48 24.43 33.08 7.42 M 20.01 M -2.7 -748.05 M
286 1402/04/18 21,539 21,670 21,500 21,600 -0.92 21,590 -0.97 0.79 33.25 M 71.78 B 5.92 4.71 4.02 5.12 9.56 M 28.27 M -2.96 -788.47 M
287 1402/04/17 21,900 21,978 21,718 21,780 -0.11 21,801 -0.02 1.2 4.7 M 10.25 B 0.92 0.65 36.64 22.23 13.31 M 18.83 M -1.41 1.48 B
288 1402/04/14 21,693 21,960 21,690 21,898 0.16 21,805 -0.27 1.24 6.43 M 14.02 B 1.08 0.9 25.04 26.45 13.81 M 28.09 M -2.03 -198.86 M
289 1402/04/13 22,044 22,044 21,800 21,870 -1.26 21,863 -1.29 1.12 3.0 M 6.56 B 0.4 0.42 100.0 43.31 16.73 M 23.09 M -1.38 3.72 B
290 1402/04/12 22,380 22,380 22,044 22,079 0.62 22,148 0.93 1.52 2.16 M 4.79 B 0.3 0.3 100.0 88.38 12.37 M 25.64 M -2.07 556.47 M
291 1402/04/11 22,000 22,179 21,864 22,170 1.8 21,944 0.77 1.44 11.77 M 25.84 B 1.62 1.76 99.98 26.58 53.93 M 24.97 M 2.16 18.96 B
292 1402/04/10 21,728 21,900 21,705 21,766 1.36 21,777 1.42 0.9 2.15 M 4.68 B 0.29 0.32 99.95 90.71 16.03 M 21.14 M -1.32 433.14 M
293 1402/04/07 21,350 21,525 21,253 21,521 0.13 21,473 -0.09 1.28 10.58 M 22.71 B 1.83 1.66 36.72 13.01 31.46 M 24.22 M 1.3 5.38 B
294 1402/04/06 21,481 21,549 21,322 21,499 0.56 21,493 0.53 1.06 10.52 M 22.61 B 2.59 1.74 100.0 12.51 81.03 M 20.64 M 3.93 19.78 B
295 1402/04/05 21,398 21,583 21,256 21,480 -0.5 21,380 -0.97 1.54 1.5 M 3.21 B 0.18 0.24 100.0 100.0 10.18 M 15.79 M -1.55 0.0
296 1402/04/04 21,669 21,940 21,400 21,586 0.07 21,589 0.08 2.52 11.66 M 25.17 B 1.09 1.96 19.98 34.77 12.86 M 50.3 M -3.91 -3.72 B
297 1402/04/03 21,538 22,100 21,420 21,640 2.5 21,571 2.17 3.17 3.48 M 7.52 B 0.33 0.58 99.99 78.47 23.49 M 23.41 M 1.0 1.62 B
298 1402/03/31 20,989 21,298 20,820 21,263 0.75 21,113 0.04 2.3 1.74 M 3.67 B 0.16 0.27 76.95 100.0 11.12 M 13.3 M -1.2 -846.38 M
299 1402/03/30 21,000 21,250 20,800 21,176 1.65 21,105 1.31 2.16 1.9 M 4.01 B 0.16 0.28 70.61 100.0 12.3 M 22.38 M -1.82 -1.18 B
300 1402/03/29 21,192 21,192 20,751 20,826 -2.09 20,833 -2.05 2.13 22.99 M 47.9 B 2.8 3.94 11.45 12.47 12.08 M 28.05 M -2.32 -489.08 M
301 1402/03/28 21,500 21,794 21,250 21,331 -2.58 21,270 -2.86 2.56 23.34 M 49.64 B 4.99 4.74 16.12 11.6 18.61 M 34.06 M -1.83 2.25 B
302 1402/03/27 22,571 22,571 21,485 21,500 -1.99 21,897 -0.18 5.05 3.08 M 6.75 B 0.54 0.62 100.0 67.85 15.1 M 24.1 M -1.6 2.17 B
303 1402/03/24 22,070 22,360 21,703 21,870 -0.59 21,937 -0.29 3.03 2.66 M 5.84 B 0.45 0.53 100.0 88.83 12.5 M 20.66 M -1.65 651.76 M
304 1402/03/23 22,490 22,490 21,550 21,897 3.86 22,000 4.34 4.36 6.81 M 14.98 B 1.32 1.35 100.0 63.7 21.77 M 35.2 M -1.62 5.44 B
305 1402/03/22 20,510 21,510 20,510 21,510 1.54 21,084 -0.47 4.88 5.19 M 10.94 B 1.15 0.99 69.15 88.28 15.83 M 27.75 M -1.75 -2.09 B
306 1402/03/21 21,470 21,878 20,900 20,900 -2.64 21,183 -1.32 4.68 5.64 M 11.94 B 1.39 1.07 77.99 100.0 18.63 M 28.7 M -1.54 -2.63 B
307 1402/03/20 21,372 21,796 21,020 21,739 -0.43 21,467 -1.68 3.69 8.01 M 17.19 B 2.76 1.56 48.68 100.0 18.94 M 36.5 M -1.93 -8.82 B
308 1402/03/17 22,310 22,310 21,661 21,870 -3.15 21,833 -3.32 3.0 3.95 M 8.63 B 1.31 0.75 85.15 100.0 11.2 M 23.58 M -2.1 -1.28 B
309 1402/03/16 22,674 22,869 22,520 22,573 -0.45 22,582 -0.41 1.55 3.09 M 6.98 B 0.98 0.55 97.74 100.0 16.09 M 28.48 M -1.77 -158.05 M
310 1402/03/13 22,650 22,732 22,615 22,638 -0.05 22,674 0.11 0.52 1.84 M 4.18 B 0.49 0.31 100.0 100.0 11.03 M 19.71 M -1.79 0.0
311 1402/03/10 22,970 22,970 22,580 22,672 -2.28 22,650 -2.37 1.73 3.34 M 7.56 B 0.77 0.52 81.99 98.59 9.74 M 37.66 M -3.87 -1.26 B
312 1402/03/09 23,400 23,400 23,000 23,270 -0.99 23,201 -1.28 1.74 2.26 M 5.25 B 0.45 0.32 100.0 100.0 11.47 M 24.67 M -2.15 0.0
313 1402/03/08 23,038 23,690 23,038 23,450 1.86 23,502 2.09 2.83 4.5 M 10.58 B 0.78 0.57 100.0 95.33 22.0 M 37.08 M -1.69 494.29 M
314 1402/03/07 23,400 23,400 22,900 22,972 -2.39 23,021 -2.18 2.18 3.87 M 8.91 B 0.55 0.41 100.0 84.4 11.72 M 30.8 M -2.63 1.39 B
315 1402/03/06 23,625 23,950 23,384 23,625 -2.2 23,535 -2.57 2.42 4.74 M 11.16 B 0.69 0.45 62.3 65.06 13.94 M 10.65 M 1.31 -307.78 M
316 1402/03/03 24,248 24,294 24,090 24,206 -0.25 24,157 -0.45 0.85 6.4 M 15.46 B 0.97 0.58 53.63 51.29 18.46 M 38.3 M -2.07 361.09 M
317 1402/03/02 24,600 24,600 24,153 24,200 -1.79 24,267 -1.52 1.85 5.73 M 13.91 B 0.92 0.51 75.4 78.47 15.79 M 40.41 M -2.56 -426.3 M
318 1402/03/01 24,600 24,799 24,450 24,512 1.18 24,642 1.72 1.43 8.06 M 19.87 B 1.49 0.71 97.43 100.0 22.28 M 54.14 M -2.43 -510.25 M
319 1402/02/31 24,138 24,530 24,130 24,215 3.88 24,226 3.93 1.66 10.44 M 25.29 B 2.22 0.93 60.84 46.47 20.79 M 32.64 M -1.57 3.63 B
320 1402/02/30 23,250 23,779 23,000 23,741 2.45 23,311 0.6 3.39 3.85 M 8.98 B 0.66 0.34 66.0 70.17 13.11 M 12.07 M 1.09 -373.75 M
321 1402/02/27 23,011 23,390 23,011 23,210 -1.1 23,173 -1.26 1.65 5.03 M 11.65 B 0.84 0.44 67.95 100.0 11.77 M 31.08 M -2.64 -3.74 B
322 1402/02/25 23,700 23,750 23,000 23,733 -1.05 23,469 -2.15 3.26 3.85 M 9.04 B 0.61 0.3 93.33 84.01 14.57 M 26.37 M -1.81 842.54 M
323 1402/02/24 24,470 24,470 23,745 23,810 0.27 23,985 1.01 3.05 3.8 M 9.12 B 0.54 0.3 99.97 100.0 12.5 M 37.2 M -2.98 -2.4 M
324 1402/02/23 23,250 24,100 23,250 23,860 -1.83 23,745 -2.3 3.66 6.95 M 16.5 B 0.91 0.54 52.68 100.0 14.81 M 42.53 M -2.87 -7.81 B
325 1402/02/20 24,941 24,941 24,201 24,280 -3.07 24,304 -2.97 3.06 9.74 M 23.68 B 1.29 0.77 57.8 31.78 17.55 M 28.19 M -1.61 6.16 B
326 1402/02/19 24,980 25,200 24,830 24,941 2.59 25,048 3.03 1.49 5.55 M 13.9 B 0.65 0.44 92.44 72.92 17.67 M 30.53 M -1.73 2.71 B
327 1402/02/18 24,050 24,483 24,000 24,500 2.73 24,311 1.93 2.01 5.72 M 13.9 B 0.54 0.44 99.24 98.14 20.84 M 27.9 M -1.34 153.19 M
328 1402/02/17 24,400 24,400 23,302 23,920 -4.85 23,850 -5.12 4.71 7.28 M 17.37 B 0.55 0.56 86.71 100.0 17.14 M 28.43 M -1.66 -2.31 B
329 1402/02/16 25,600 25,600 24,900 25,089 -1.52 25,138 -1.33 2.81 9.91 M 24.91 B 0.55 0.76 99.71 98.11 19.51 M 49.37 M -2.53 397.93 M
330 1402/02/13 25,250 25,713 24,701 25,632 -0.55 25,477 -1.16 4.1 9.21 M 23.46 B 0.43 0.71 95.09 72.78 22.65 M 34.49 M -1.52 5.23 B
331 1402/02/12 26,500 26,500 25,500 25,560 -4.26 25,775 -3.45 3.92 10.87 M 28.03 B 0.48 0.83 97.86 92.65 19.66 M 36.68 M -1.87 1.46 B
332 1402/02/11 27,120 27,255 26,230 26,776 2.51 26,696 2.21 3.91 15.73 M 41.98 B 0.74 1.16 100.0 99.73 29.29 M 51.69 M -1.76 112.24 M
333 1402/02/10 25,500 26,430 25,310 26,339 3.53 26,120 2.67 4.43 20.14 M 52.6 B 1.01 1.54 88.98 94.73 30.17 M 53.23 M -1.76 -3.02 B
334 1402/02/09 25,500 25,899 25,320 25,457 6.19 25,441 6.12 2.29 33.82 M 86.03 B 2.31 2.86 86.7 46.56 40.81 M 54.2 M -1.33 34.54 B
335 1402/02/06 23,549 24,500 23,549 24,280 3.55 23,974 2.25 4.04 26.99 M 64.71 B 2.48 2.38 84.56 59.22 62.89 M 55.94 M 1.12 16.4 B
336 1402/02/05 23,449 23,488 23,281 23,443 0.15 23,447 0.16 0.89 16.36 M 38.35 B 1.88 1.44 22.68 33.87 17.05 M 32.97 M -1.93 -4.29 B
337 1402/02/04 23,224 23,482 23,224 23,398 -0.12 23,409 -0.07 1.11 9.26 M 21.69 B 0.74 0.78 43.55 49.44 15.01 M 31.63 M -2.11 -1.28 B
338 1402/01/30 23,400 23,490 23,352 23,426 0.61 23,425 0.61 0.59 13.64 M 31.95 B 1.24 1.16 45.78 39.74 21.57 M 37.34 M -1.73 1.93 B
339 1402/01/29 23,100 23,380 23,100 23,315 -0.47 23,283 -0.61 1.21 7.03 M 16.37 B 0.63 0.56 60.88 55.09 17.12 M 23.67 M -1.38 947.65 M
340 1402/01/28 23,358 23,600 23,300 23,300 1.14 23,426 1.68 1.29 8.08 M 18.92 B 0.74 0.63 62.87 62.87 16.55 M 30.9 M -1.87 538.89 K
341 1402/01/27 22,900 23,155 22,850 23,135 -0.07 23,038 -0.49 1.33 5.53 M 12.75 B 0.5 0.42 99.66 70.29 19.46 M 26.06 M -1.34 3.74 B
342 1402/01/26 23,500 23,500 23,022 23,118 -1.18 23,152 -1.04 2.08 27.99 M 64.81 B 3.75 2.28 28.33 27.2 19.72 M 41.19 M -2.09 728.87 M
343 1402/01/22 23,350 23,599 23,199 23,293 1.88 23,395 2.33 1.72 6.16 M 14.41 B 0.8 0.49 87.47 82.16 16.87 M 36.88 M -2.19 764.89 M
344 1402/01/21 23,200 23,200 22,500 22,924 -3.55 22,863 -3.8 3.11 7.78 M 17.79 B 0.95 0.54 98.61 58.5 18.78 M 27.97 M -1.49 7.14 B
345 1402/01/20 23,799 23,940 23,550 23,632 -1.13 23,767 -0.56 1.66 6.96 M 16.55 B 0.78 0.47 63.13 51.09 13.11 M 30.3 M -2.31 1.99 B
346 1402/01/19 24,110 24,110 23,551 23,955 0.03 23,901 -0.2 2.37 6.23 M 14.88 B 0.62 0.42 99.64 91.8 15.08 M 28.17 M -1.87 1.17 B
347 1402/01/16 23,615 24,099 23,615 24,010 4.84 23,948 4.57 2.05 10.15 M 24.3 B 0.77 0.68 73.13 64.73 20.98 M 29.45 M -1.4 2.04 B
348 1402/01/15 22,830 23,189 22,655 23,040 -4.16 22,902 -4.73 2.36 7.44 M 17.04 B 0.54 0.49 86.81 98.26 12.87 M 26.79 M -2.08 -1.95 B
349 1402/01/14 24,600 24,600 23,585 23,585 -3.68 24,039 -1.82 4.3 10.31 M 24.79 B 0.78 0.67 98.92 99.62 18.85 M 41.43 M -2.2 -172.24 M
350 1402/01/09 24,250 24,698 24,250 24,689 4.18 24,485 3.32 1.85 10.62 M 25.99 B 0.72 0.67 77.15 58.58 22.13 M 26.48 M -1.2 4.83 B
351 1402/01/08 23,739 23,790 23,554 23,770 1.44 23,699 1.14 1.0 11.47 M 27.18 B 0.73 0.73 65.77 48.56 21.35 M 31.05 M -1.45 4.68 B
352 1402/01/07 23,019 23,700 23,019 23,326 2.1 23,433 2.56 2.96 26.23 M 61.47 B 1.85 1.78 29.95 32.84 24.91 M 43.05 M -1.73 -1.78 B
353 1402/01/06 23,780 23,780 22,572 22,840 -4.47 22,847 -4.44 5.35 9.66 M 22.08 B 0.65 0.64 87.57 100.0 24.26 M 40.51 M -1.67 -2.75 B
354 1402/01/05 23,799 24,300 23,680 23,747 4.17 23,909 4.88 2.62 8.47 M 20.25 B 0.49 0.55 99.77 90.51 21.89 M 33.45 M -1.53 1.88 B
355 1401/12/28 22,950 23,005 22,552 22,807 2.51 22,797 2.47 2.01 17.38 M 39.63 B 1.05 1.13 56.97 64.9 26.25 M 45.52 M -1.73 -3.14 B
356 1401/12/27 21,950 22,442 21,940 22,351 6.7 22,248 6.21 2.29 16.43 M 36.55 B 0.99 1.08 84.03 51.38 31.7 M 45.36 M -1.43 11.93 B
357 1401/12/24 21,000 21,200 20,251 21,000 1.63 20,947 1.37 4.69 18.79 M 39.37 B 1.32 1.29 47.94 65.55 18.99 M 43.52 M -2.29 -6.93 B
358 1401/12/23 20,210 20,850 20,210 20,840 6.69 20,663 5.79 3.17 13.35 M 27.58 B 0.97 0.92 92.47 69.98 40.03 M 35.09 M 1.14 6.2 B
359 1401/12/22 19,700 19,700 19,300 19,618 4.32 19,533 3.87 2.07 21.33 M 41.67 B 1.14 1.57 61.52 36.72 53.97 M 23.72 M 2.27 10.33 B
360 1401/12/21 17,879 19,470 17,879 19,121 6.95 18,805 5.18 8.9 13.07 M 24.57 B 0.7 0.99 78.67 99.8 33.85 M 33.64 M 1.01 -5.19 B
361 1401/12/20 17,760 18,205 17,696 17,728 -9.83 17,879 -9.06 2.88 16.13 M 28.83 B 0.91 1.29 90.85 99.61 25.38 M 37.49 M -1.48 -2.53 B
362 1401/12/16 19,630 20,161 19,310 19,820 -2.22 19,661 -3.01 4.41 7.39 M 14.52 B 0.41 0.59 91.38 100.0 21.16 M 30.38 M -1.44 -1.25 B
363 1401/12/15 20,510 20,600 19,910 20,020 -5.98 20,271 -4.8 3.47 11.11 M 22.53 B 0.62 0.91 93.62 99.96 22.82 M 47.5 M -2.08 -1.43 B
364 1401/12/14 21,721 21,721 21,060 21,254 -6.06 21,294 -5.88 3.14 45.81 M 97.55 B 3.67 4.54 20.33 23.58 23.55 M 50.23 M -2.13 -3.18 B
365 1401/12/13 21,500 23,238 21,500 22,850 5.07 22,624 4.03 8.08 13.35 M 30.21 B 1.02 1.36 98.24 87.68 37.52 M 42.24 M -1.13 3.19 B
366 1401/12/10 22,400 22,400 21,100 21,450 -8.32 21,748 -7.05 6.16 11.28 M 24.53 B 0.9 1.17 78.01 99.78 19.77 M 40.52 M -2.05 -5.34 B
367 1401/12/09 23,750 23,750 23,100 23,660 0.41 23,397 -0.7 2.81 7.61 M 17.8 B 0.6 0.79 72.47 82.44 16.46 M 30.14 M -1.83 -1.78 B
368 1401/12/08 24,401 24,401 23,119 23,149 -9.09 23,563 -7.47 5.55 11.23 M 26.47 B 0.82 1.17 82.88 99.96 19.28 M 32.78 M -1.7 -4.52 B
369 1401/12/07 25,900 26,273 24,350 24,401 -2.13 25,464 2.13 7.9 18.86 M 48.02 B 1.41 2.08 98.78 84.23 31.81 M 45.7 M -1.44 6.99 B
370 1401/12/06 25,000 25,173 24,500 25,173 10.0 24,932 8.94 2.75 16.76 M 41.78 B 1.27 1.88 99.89 87.81 32.68 M 41.83 M -1.28 5.05 B
371 1401/12/03 22,421 23,180 22,421 22,810 3.28 22,885 3.62 3.39 8.33 M 19.07 B 0.6 0.92 99.98 84.37 23.22 M 34.52 M -1.49 2.98 B
372 1401/12/02 22,400 22,400 21,595 21,611 -7.98 22,086 -5.96 3.73 8.74 M 19.31 B 0.65 0.94 98.61 100.0 17.28 M 28.99 M -1.68 -267.8 M
373 1401/12/01 24,800 24,801 22,671 23,208 -2.3 23,486 -1.13 9.4 15.51 M 36.43 B 1.2 1.76 99.81 95.92 27.21 M 48.13 M -1.77 1.42 B
374 1401/11/30 23,500 23,900 23,400 23,730 8.12 23,754 8.23 2.14 17.5 M 41.57 B 1.76 2.14 98.77 68.65 31.15 M 40.94 M -1.31 12.52 B
375 1401/11/26 21,545 22,199 21,545 22,016 3.06 21,948 2.74 3.04 15.8 M 34.68 B 2.11 2.09 99.98 73.76 35.31 M 41.26 M -1.17 9.09 B
376 1401/11/25 21,400 21,498 21,281 21,293 0.58 21,362 0.91 1.02 11.96 M 25.55 B 2.03 1.69 100.0 59.11 28.08 M 33.57 M -1.2 10.45 B
377 1401/11/24 21,300 21,306 20,811 21,195 -0.44 21,170 -0.55 2.38 6.25 M 13.24 B 1.09 0.92 100.0 88.15 18.49 M 29.61 M -1.6 1.57 B
378 1401/11/23 21,000 21,450 21,000 21,135 3.55 21,288 4.3 2.14 13.19 M 28.07 B 3.09 2.12 100.0 62.34 32.64 M 32.17 M 1.01 10.57 B
379 1401/11/19 20,435 20,498 20,252 20,430 -0.01 20,410 -0.11 1.21 2.57 M 5.24 B 0.56 0.41 99.61 77.45 15.12 M 21.34 M -1.41 1.16 B
380 1401/11/18 20,559 20,570 20,100 20,440 -0.58 20,433 -0.61 2.34 3.54 M 7.22 B 0.67 0.56 99.86 97.52 15.78 M 30.49 M -1.93 168.88 M
381 1401/11/17 20,350 20,987 20,350 20,580 2.83 20,559 2.73 3.13 3.87 M 7.96 B 0.64 0.61 99.97 69.97 16.48 M 21.11 M -1.28 2.39 B
382 1401/11/16 20,500 20,500 19,560 20,001 -5.29 20,013 -5.23 4.81 5.44 M 10.89 B 0.81 0.87 99.3 88.68 16.8 M 26.47 M -1.58 1.16 B
383 1401/11/12 21,200 21,780 20,779 20,897 1.13 21,118 2.2 4.82 5.93 M 12.53 B 0.79 0.98 99.87 80.68 16.45 M 27.55 M -1.68 2.41 B
384 1401/11/11 21,093 21,093 20,000 20,900 -2.56 20,664 -3.66 5.47 4.04 M 8.34 B 0.48 0.67 100.0 99.68 13.68 M 20.28 M -1.48 26.85 M
385 1401/11/10 21,710 22,400 20,050 21,096 -0.05 21,450 1.63 11.72 7.24 M 15.54 B 0.76 1.21 100.0 99.88 16.25 M 28.95 M -1.78 18.83 M
386 1401/11/09 20,161 21,699 20,160 21,150 6.5 21,107 6.28 7.63 7.79 M 16.45 B 0.76 1.28 100.0 100.0 21.91 M 29.22 M -1.33 0.0
387 1401/11/08 19,420 20,180 19,420 19,948 8.68 19,859 8.2 3.91 8.4 M 16.68 B 0.73 1.38 100.0 93.73 24.53 M 36.79 M -1.5 1.04 B
388 1401/11/05 17,800 19,100 16,810 18,940 2.64 18,354 -0.54 13.62 9.99 M 18.33 B 0.94 1.7 100.0 100.0 27.0 M 39.17 M -1.45 0.0
389 1401/11/04 19,100 19,100 18,061 18,287 -7.53 18,453 -6.69 5.75 8.81 M 16.25 B 0.9 1.57 75.94 99.24 19.35 M 30.43 M -1.57 -3.79 B
390 1401/11/03 22,700 22,700 19,100 19,155 -7.31 19,776 -4.31 18.85 12.9 M 25.51 B 1.66 2.5 80.66 99.77 20.09 M 34.07 M -1.7 -4.87 B
391 1401/11/02 20,300 21,045 19,800 21,045 10.0 20,666 8.02 6.29 10.96 M 22.64 B 1.81 2.33 100.0 97.75 20.99 M 45.83 M -2.18 509.36 M
392 1401/11/01 18,711 19,382 18,711 19,382 10.0 19,132 8.58 3.59 15.23 M 29.14 B 4.73 3.66 99.78 70.72 31.53 M 55.99 M -1.78 8.47 B
393 1401/10/28 17,300 17,780 17,300 17,737 4.92 17,620 4.22 2.77 5.28 M 9.3 B 2.11 1.3 100.0 81.06 18.94 M 29.45 M -1.55 1.76 B
394 1401/10/27 16,631 17,000 16,631 16,990 3.06 16,906 2.55 2.22 4.34 M 7.33 B 2.0 1.08 99.91 83.0 18.09 M 19.02 M -1.05 1.24 B
395 1401/10/26 16,341 16,578 16,341 16,578 2.05 16,485 1.48 1.45 3.15 M 5.18 B 1.21 0.79 100.0 77.15 16.62 M 16.39 M 1.01 1.18 B
396 1401/10/24 16,199 16,291 16,175 16,290 1.2 16,245 0.92 0.72 2.27 M 3.68 B 0.75 0.56 100.0 100.0 12.44 M 20.23 M -1.63 0.0
397 1401/10/21 16,221 16,221 16,001 16,144 0.3 16,097 0.01 1.37 1.08 M 1.73 B 0.31 0.23 100.0 100.0 7.91 M 11.48 M -1.45 0.0
398 1401/10/20 16,100 16,150 16,005 16,130 0.4 16,096 0.19 0.91 1.68 M 2.71 B 0.46 0.34 100.0 100.0 10.53 M 19.2 M -1.82 0.0
399 1401/10/19 16,180 16,191 16,000 16,102 -0.04 16,065 -0.27 1.19 2.65 M 4.25 B 0.68 0.52 100.0 98.7 13.25 M 20.08 M -1.52 55.21 M
400 1401/10/18 16,120 16,150 16,000 16,091 2.01 16,108 2.12 0.94 5.32 M 8.58 B 1.35 1.07 100.0 57.8 19.85 M 18.63 M 1.07 3.62 B
401 1401/10/17 15,550 15,837 15,550 15,836 3.05 15,774 2.64 1.85 4.34 M 6.85 B 0.84 0.75 100.0 68.1 17.88 M 19.85 M -1.11 2.19 B
402 1401/10/14 15,365 15,455 15,282 15,362 0.73 15,368 0.77 1.13 3.32 M 5.11 B 0.55 0.58 100.0 65.28 18.64 M 21.23 M -1.14 1.77 B
403 1401/10/13 15,590 15,590 15,020 15,366 -1.51 15,251 -2.25 3.79 2.79 M 4.25 B 0.42 0.48 100.0 92.75 14.22 M 16.37 M -1.15 308.2 M
404 1401/10/12 15,446 15,640 15,446 15,630 3.82 15,602 3.63 1.26 3.77 M 5.88 B 0.57 0.65 97.35 63.33 17.2 M 19.51 M -1.13 2.0 B
405 1401/10/11 14,411 15,381 14,411 15,301 1.85 15,055 0.21 6.73 5.48 M 8.25 B 0.87 0.96 98.22 97.98 19.73 M 20.27 M -1.03 19.61 M
406 1401/10/10 15,300 15,390 14,700 14,719 -9.23 15,023 -7.36 4.69 10.45 M 15.7 B 2.29 1.96 72.44 100.0 23.31 M 23.37 M 1.0 -4.33 B
407 1401/10/07 15,900 16,450 15,900 16,449 6.01 16,216 4.5 3.46 7.67 M 12.44 B 1.94 1.52 99.84 84.39 20.52 M 38.87 M -1.89 1.92 B
408 1401/10/05 15,400 15,660 15,270 15,589 3.38 15,517 2.9 2.55 6.06 M 9.4 B 1.82 1.24 100.0 71.34 19.46 M 27.83 M -1.43 2.69 B
409 1401/10/04 15,129 15,200 14,900 15,188 2.45 15,079 1.71 2.01 3.5 M 5.27 B 1.06 0.72 99.62 84.51 12.27 M 19.12 M -1.56 796.53 M
410 1401/10/03 14,846 14,870 14,713 14,870 3.87 14,825 3.56 1.07 3.81 M 5.64 B 1.2 0.8 100.0 74.62 14.97 M 21.38 M -1.43 1.43 B
411 1401/09/30 14,170 14,415 14,170 14,391 0.25 14,316 -0.27 1.73 1.83 M 2.62 B 0.52 0.35 77.25 100.0 12.2 M 14.02 M -1.15 -596.45 M
412 1401/09/29 14,450 14,558 14,165 14,171 -1.32 14,355 -0.04 2.77 4.54 M 6.51 B 0.81 0.89 42.98 100.0 11.33 M 31.0 M -2.74 -3.71 B
413 1401/09/28 14,401 14,469 14,063 14,373 0.01 14,361 -0.08 2.89 3.0 M 4.31 B 0.49 0.6 60.59 100.0 12.93 M 21.77 M -1.68 -1.7 B
414 1401/09/27 14,355 14,410 14,257 14,387 0.95 14,372 0.84 1.07 3.3 M 4.74 B 0.52 0.67 64.84 97.57 11.14 M 21.52 M -1.93 -1.55 B
415 1401/09/26 14,050 14,348 14,050 14,340 1.33 14,252 0.71 2.12 3.17 M 4.52 B 0.49 0.66 86.28 100.0 14.78 M 20.38 M -1.38 -620.59 M
416 1401/09/23 14,210 14,309 13,970 13,996 -1.46 14,152 -0.36 2.43 3.72 M 5.26 B 0.38 0.77 77.6 76.62 9.74 M 20.46 M -2.1 51.55 M
417 1401/09/22 14,710 14,799 14,020 14,099 -1.62 14,203 -0.89 5.56 14.73 M 20.91 B 2.0 3.51 42.09 30.57 14.77 M 23.59 M -1.6 2.41 B
418 1401/09/21 14,224 14,415 14,224 14,398 1.93 14,331 1.46 1.34 5.57 M 7.98 B 0.79 1.36 100.0 77.85 18.05 M 38.57 M -2.14 1.77 B
419 1401/09/20 14,000 14,220 13,980 14,130 1.98 14,125 1.95 1.72 4.71 M 6.65 B 0.68 1.21 68.89 65.72 14.97 M 23.24 M -1.55 210.92 M
420 1401/09/19 13,800 13,919 13,760 13,919 3.25 13,855 2.77 1.16 3.94 M 5.45 B 0.57 1.05 100.0 48.93 17.88 M 11.76 M 1.52 2.79 B
421 1401/09/16 13,610 13,610 13,315 13,552 0.01 13,481 -0.52 2.22 19.95 M 26.9 B 5.88 7.11 4.64 4.31 6.24 M 9.74 M -1.56 89.39 M
422 1401/09/15 13,750 13,750 13,460 13,525 -1.9 13,551 -1.71 2.15 2.61 M 3.54 B 0.8 0.94 84.73 100.0 9.74 M 19.24 M -1.98 -540.65 M
423 1401/09/14 13,739 13,830 13,739 13,800 1.01 13,787 0.91 0.66 3.93 M 5.42 B 1.3 1.44 100.0 61.37 13.78 M 18.37 M -1.33 2.09 B
424 1401/09/13 13,590 13,720 13,501 13,690 1.73 13,662 1.52 1.62 4.26 M 5.81 B 1.49 1.62 85.39 59.05 15.32 M 19.4 M -1.27 1.53 B
425 1401/09/12 13,600 13,600 13,381 13,433 0.52 13,457 0.7 1.64 3.5 M 4.71 B 1.36 1.29 88.58 32.49 12.88 M 12.55 M 1.03 2.64 B
426 1401/09/09 13,400 13,490 13,300 13,387 0.5 13,364 0.32 1.43 2.67 M 3.57 B 0.62 0.92 100.0 22.26 17.57 M 9.34 M 1.88 2.77 B
427 1401/09/08 13,385 13,390 13,265 13,330 -1.3 13,321 -1.36 0.94 1.88 M 2.5 B 0.46 0.63 78.72 63.97 8.71 M 11.5 M -1.32 368.66 M
428 1401/09/07 13,496 13,600 13,251 13,330 -0.76 13,505 0.54 2.63 2.84 M 3.83 B 0.71 0.93 100.0 78.11 11.47 M 17.49 M -1.53 838.24 M
429 1401/09/06 13,415 13,500 13,402 13,414 1.83 13,432 1.97 0.73 3.42 M 4.59 B 0.97 1.18 100.0 27.75 13.13 M 10.9 M 1.2 3.32 B
430 1401/09/05 13,070 13,250 13,070 13,230 2.47 13,173 2.03 1.38 2.08 M 2.75 B 0.64 0.74 100.0 62.05 12.31 M 10.78 M 1.14 1.04 B
431 1401/09/02 13,071 13,090 12,900 13,015 0.08 12,911 -0.72 1.47 11.37 M 14.68 B 6.3 4.47 13.66 9.4 7.96 M 13.14 M -1.65 625.94 M
432 1401/09/01 12,820 13,044 12,820 13,000 1.29 13,004 1.32 1.75 885.0 K 1.15 B 0.42 0.35 100.0 60.82 8.99 M 6.36 M 1.41 450.91 M
433 1401/08/30 12,710 12,906 12,710 12,875 0.12 12,835 -0.19 1.54 2.11 M 2.71 B 0.89 0.86 50.33 23.14 12.61 M 7.04 M 1.79 735.74 M
434 1401/08/29 12,681 12,890 12,681 12,830 1.43 12,859 1.66 1.65 1.16 M 1.49 B 0.51 0.43 50.74 100.0 7.57 M 15.07 M -1.99 -735.05 M
435 1401/08/28 12,580 12,750 12,502 12,750 0.38 12,649 -0.42 1.98 745.78 K 943.35 M 0.32 0.28 86.25 100.0 7.68 M 8.35 M -1.09 -129.69 M
436 1401/08/25 12,700 12,735 12,646 12,730 0.03 12,702 -0.19 0.7 4.12 M 5.23 B 2.4 1.63 99.12 100.0 31.63 M 43.26 M -1.37 -46.18 M
437 1401/08/24 12,710 12,838 12,650 12,710 1.19 12,726 1.32 1.49 2.28 M 2.91 B 1.38 0.93 98.44 100.0 12.88 M 24.21 M -1.88 -45.35 M
438 1401/08/23 12,450 12,670 12,440 12,558 1.32 12,560 1.33 1.85 3.47 M 4.36 B 2.21 1.49 100.0 97.05 24.34 M 38.43 M -1.58 128.7 M
439 1401/08/22 12,350 12,470 12,282 12,402 0.39 12,395 0.33 1.53 805.65 K 998.59 M 0.43 0.34 100.0 100.0 9.51 M 10.74 M -1.13 0.0
440 1401/08/21 12,500 12,500 12,271 12,390 -0.63 12,354 -0.92 1.87 1.1 M 1.36 B 0.42 0.45 100.0 100.0 9.83 M 12.22 M -1.24 0.0
441 1401/08/18 12,468 12,650 12,350 12,400 -0.55 12,469 0.01 2.43 912.68 K 1.14 B 0.24 0.37 100.0 100.0 8.37 M 11.85 M -1.42 0.0
442 1401/08/17 12,750 12,750 12,270 12,351 -2.75 12,468 -1.83 3.91 2.01 M 2.5 B 0.49 0.8 97.01 61.67 14.73 M 13.2 M 1.12 885.12 M
443 1401/08/16 12,770 12,770 12,531 12,638 1.01 12,700 1.5 1.91 3.01 M 3.82 B 0.7 1.08 100.0 50.18 19.99 M 15.58 M 1.28 1.9 B
444 1401/08/15 12,670 12,670 12,430 12,530 -3.31 12,512 -3.45 1.93 2.34 M 2.92 B 0.6 0.86 100.0 100.0 12.13 M 13.98 M -1.15 0.0
445 1401/08/14 13,100 13,104 12,745 12,850 2.24 12,959 3.1 2.82 4.89 M 6.34 B 1.58 1.95 100.0 54.63 23.39 M 16.03 M 1.46 2.88 B
446 1401/08/11 12,390 12,800 12,390 12,550 3.27 12,569 3.42 3.31 6.83 M 8.59 B 2.41 3.1 76.55 30.8 23.82 M 16.54 M 1.44 3.93 B
447 1401/08/10 11,990 12,190 11,990 12,190 2.36 12,153 2.05 1.67 3.44 M 4.18 B 1.54 1.61 98.99 27.31 25.07 M 7.82 M 3.21 3.0 B
448 1401/08/09 11,820 11,949 11,793 11,949 1.54 11,909 1.2 1.32 3.97 M 4.73 B 2.42 1.97 26.76 24.35 14.88 M 11.86 M 1.25 114.17 M
449 1401/08/08 11,769 11,815 11,725 11,761 -0.04 11,768 0.02 0.77 462.28 K 544.01 M 0.17 0.21 98.98 91.11 7.48 M 9.01 M -1.21 42.81 M
450 1401/08/07 11,720 11,794 11,720 11,770 0.53 11,766 0.5 0.63 763.38 K 898.22 M 0.28 0.34 100.0 73.81 9.87 M 8.61 M 1.15 235.27 M
451 1401/08/04 11,680 11,752 11,676 11,739 0.45 11,708 0.19 0.65 5.55 M 6.5 B 3.17 2.71 30.31 9.95 26.27 M 9.95 M 2.64 1.32 B
452 1401/08/03 11,662 11,709 11,640 11,690 0.24 11,686 0.21 0.59 386.88 K 452.11 M 0.21 0.18 100.0 100.0 7.18 M 7.06 M 1.02 0.0
453 1401/08/02 11,620 11,700 11,566 11,642 -0.5 11,662 -0.32 1.16 1.04 M 1.21 B 0.58 0.49 52.01 93.28 9.03 M 14.16 M -1.57 -501.29 M
454 1401/08/01 11,615 11,729 11,615 11,713 -0.14 11,700 -0.25 0.98 6.05 M 7.08 B 6.33 3.2 6.94 5.86 8.48 M 7.29 M 1.16 76.63 M
455 1401/07/30 11,847 11,847 11,670 11,715 0.13 11,729 0.25 1.52 778.37 K 912.98 M 0.58 0.41 100.0 79.41 10.49 M 13.18 M -1.26 187.99 M
456 1401/07/27 11,811 11,811 11,615 11,707 0.02 11,700 -0.04 1.69 503.19 K 588.72 M 0.38 0.26 100.0 80.12 10.51 M 10.97 M -1.04 117.04 M
457 1401/07/26 11,735 11,735 11,668 11,733 -0.68 11,705 -0.91 0.57 688.87 K 806.3 M 0.37 0.34 100.0 100.0 11.69 M 11.52 M 1.01 0.0
458 1401/07/25 11,950 11,950 11,700 11,792 -0.35 11,813 -0.18 2.14 941.4 K 1.11 B 0.27 0.46 100.0 59.54 13.24 M 10.68 M 1.24 449.92 M
459 1401/07/24 11,771 11,900 11,771 11,843 0.79 11,834 0.71 1.1 1.87 M 2.21 B 0.58 0.93 100.0 31.35 21.45 M 10.5 M 2.04 1.52 B
460 1401/07/23 11,760 11,780 11,641 11,760 0.03 11,750 -0.05 1.19 2.74 M 3.22 B 0.96 1.44 100.0 37.88 40.23 M 19.99 M 2.01 2.0 B
461 1401/07/20 11,690 11,797 11,690 11,770 0.39 11,756 0.27 0.92 427.45 K 502.5 M 0.15 0.22 100.0 99.9 7.61 M 10.68 M -1.4 508.64 K
462 1401/07/19 11,702 11,759 11,642 11,758 1.1 11,724 0.81 1.0 3.39 M 3.97 B 1.29 1.9 22.63 11.31 15.24 M 7.49 M 2.03 449.81 M
463 1401/07/18 11,610 11,836 11,540 11,665 0.39 11,630 0.09 2.56 8.74 M 10.16 B 7.37 6.31 5.15 5.01 7.48 M 11.07 M -1.48 14.32 M
464 1401/07/17 11,425 11,750 11,425 11,712 0.52 11,620 -0.27 2.84 824.18 K 957.66 M 0.4 0.6 63.48 98.77 10.66 M 11.4 M -1.07 -338.02 M
465 1401/07/16 11,550 11,896 11,550 11,673 -2.24 11,651 -2.42 3.0 883.94 K 1.03 B 0.42 0.64 90.5 100.0 7.83 M 12.41 M -1.58 -97.79 M
466 1401/07/12 12,040 12,095 11,900 11,924 -0.63 11,940 -0.49 1.64 601.57 K 718.27 M 0.27 0.44 100.0 78.21 7.18 M 5.85 M 1.23 156.54 M
467 1401/07/11 11,979 12,032 11,900 11,986 0.54 11,999 0.65 1.11 2.07 M 2.48 B 0.96 1.56 100.0 61.34 18.26 M 10.23 M 1.79 960.22 M
468 1401/07/10 11,912 12,050 11,830 11,837 0.87 11,922 1.59 1.86 1.54 M 1.84 B 0.72 1.22 100.0 86.98 10.12 M 10.33 M -1.02 239.7 M
469 1401/07/09 11,645 11,855 11,645 11,836 5.3 11,735 4.4 1.8 5.29 M 6.21 B 4.07 5.0 62.3 36.04 22.74 M 12.36 M 1.84 1.63 B
470 1401/07/06 11,456 11,457 11,190 11,222 -2.04 11,240 -1.89 2.39 948.04 K 1.07 B 0.74 0.9 100.0 100.0 8.73 M 16.91 M -1.94 0.0
471 1401/07/04 11,190 11,631 11,190 11,380 1.27 11,456 1.95 3.94 1.26 M 1.44 B 0.97 1.12 95.19 60.07 20.48 M 10.56 M 1.94 506.19 M
472 1401/07/02 11,210 11,249 11,130 11,236 0.76 11,237 0.77 1.07 1.78 M 1.99 B 1.28 1.4 32.1 27.22 8.54 M 7.34 M 1.16 97.39 M
473 1401/06/30 11,125 11,210 11,060 11,210 0.12 11,151 -0.41 1.36 1.41 M 1.57 B 1.0 1.01 14.74 27.22 5.38 M 8.73 M -1.62 -196.15 M
474 1401/06/29 11,121 11,284 11,121 11,176 0.37 11,197 0.56 1.47 1.11 M 1.24 B 0.78 0.79 22.28 19.02 4.33 M 4.3 M 1.01 40.5 M
475 1401/06/28 11,310 11,310 11,110 11,144 -1.6 11,135 -1.68 1.8 848.76 K 945.08 M 0.62 0.59 33.38 64.67 4.64 M 9.4 M -2.03 -295.69 M
476 1401/06/27 11,300 11,400 11,220 11,330 -0.06 11,325 -0.11 1.6 1.32 M 1.5 B 1.05 0.92 63.3 37.19 9.87 M 7.63 M 1.29 390.75 M
477 1401/06/23 11,490 11,490 11,232 11,314 -0.94 11,337 -0.74 2.3 2.26 M 2.56 B 2.39 1.65 53.49 46.45 9.19 M 8.68 M 1.06 180.24 M
478 1401/06/22 11,220 11,475 11,220 11,459 3.74 11,421 3.39 2.27 1.52 M 1.74 B 1.9 1.16 59.13 59.07 8.51 M 9.35 M -1.1 1.09 M
479 1401/06/21 10,939 11,167 10,939 11,146 3.02 11,046 2.1 2.08 1.21 M 1.34 B 1.67 0.93 68.52 100.0 8.41 M 9.91 M -1.18 -421.04 M
480 1401/06/20 10,898 10,898 10,750 10,848 0.95 10,819 0.68 1.38 518.0 K 560.42 M 0.68 0.39 100.0 87.05 7.01 M 5.95 M 1.18 72.6 M
481 1401/06/19 10,796 10,796 10,717 10,748 1.41 10,746 1.39 0.74 799.33 K 858.96 M 1.09 0.58 65.72 82.4 7.43 M 11.06 M -1.49 -143.26 M
482 1401/06/16 10,610 10,664 10,523 10,651 -0.37 10,599 -0.86 1.34 666.36 K 706.25 M 0.83 0.49 100.0 69.98 8.12 M 10.52 M -1.3 212.01 M
483 1401/06/15 10,700 10,760 10,640 10,640 -0.21 10,691 0.27 1.13 818.54 K 875.11 M 1.15 0.6 92.86 87.82 9.34 M 11.47 M -1.23 44.12 M
484 1401/06/14 10,660 10,739 10,600 10,638 -1.39 10,662 -1.17 1.31 816.53 K 870.59 M 1.06 0.6 77.89 63.42 7.06 M 8.24 M -1.17 125.92 M
485 1401/06/13 10,732 10,846 10,713 10,792 0.47 10,788 0.43 1.24 730.3 K 787.86 M 0.93 0.53 100.0 100.0 9.27 M 9.27 M 1.0 0.0
486 1401/06/12 10,653 10,890 10,653 10,710 0.86 10,742 1.16 2.22 641.18 K 688.76 M 0.52 0.47 100.0 82.98 7.25 M 6.57 M 1.1 117.21 M
487 1401/06/09 10,581 11,000 10,532 10,582 0.63 10,619 0.98 4.44 1.02 M 1.09 B 0.53 0.75 80.54 76.85 8.5 M 8.89 M -1.05 40.11 M
488 1401/06/08 10,431 10,580 10,410 10,515 0.41 10,516 0.42 1.63 333.73 K 350.94 M 0.13 0.24 100.0 100.0 4.74 M 7.31 M -1.54 0.0
489 1401/06/07 10,600 10,600 10,400 10,431 -1.03 10,472 -0.65 1.92 1.14 M 1.19 B 0.43 0.82 38.55 31.95 4.46 M 6.68 M -1.5 78.72 M
490 1401/06/06 10,599 10,599 10,501 10,561 -0.81 10,540 -1.0 0.93 806.88 K 850.42 M 0.29 0.57 50.5 40.58 5.24 M 9.33 M -1.78 84.28 M
491 1401/06/05 10,710 10,760 10,550 10,610 3.16 10,647 3.52 1.99 2.81 M 3.0 B 1.11 2.11 42.44 61.22 8.53 M 14.11 M -1.65 -562.91 M
492 1401/06/02 10,389 10,389 10,244 10,315 -1.84 10,285 -2.12 1.42 4.5 M 4.63 B 2.49 3.88 28.88 73.53 8.31 M 39.61 M -4.77 -2.07 B
493 1401/06/01 10,550 10,569 10,350 10,397 -1.28 10,508 -0.23 2.12 3.95 M 4.15 B 3.55 3.79 26.5 89.38 6.43 M 44.14 M -6.86 -2.61 B
494 1401/05/31 10,350 10,660 10,350 10,632 4.6 10,532 3.62 3.0 1.3 M 1.37 B 1.27 1.25 100.0 95.4 10.34 M 11.63 M -1.12 62.75 M
495 1401/05/30 10,000 10,299 9,922 10,219 0.89 10,164 0.35 3.8 1.43 M 1.45 B 1.55 1.45 96.27 96.98 8.42 M 11.64 M -1.38 -10.41 M
496 1401/05/29 10,290 10,290 10,051 10,161 -2.91 10,129 -3.22 2.38 1.49 M 1.51 B 1.52 1.56 66.52 100.0 6.83 M 10.27 M -1.5 -505.49 M
497 1401/05/26 10,592 10,592 10,440 10,441 -3.14 10,466 -2.9 1.46 878.67 K 919.65 M 0.96 0.93 65.86 96.35 4.55 M 7.71 M -1.69 -280.43 M
498 1401/05/25 10,700 10,900 10,700 10,770 -0.09 10,779 -0.01 1.87 473.22 K 510.09 M 0.49 0.49 78.86 100.0 4.47 M 8.1 M -1.81 -107.82 M
499 1401/05/24 11,100 11,100 10,723 10,749 -2.13 10,780 -1.85 3.52 823.92 K 888.18 M 0.83 0.86 87.82 100.0 5.45 M 8.38 M -1.54 -108.16 M
500 1401/05/23 11,110 11,160 10,944 10,996 -2.09 10,983 -2.21 1.97 932.13 K 1.02 B 0.96 0.98 82.22 100.0 5.16 M 10.34 M -2.0 -182.06 M
501 1401/05/22 11,518 11,518 11,113 11,121 -3.03 11,231 -2.08 3.64 1.8 M 2.02 B 2.55 1.83 49.95 100.0 6.64 M 16.03 M -2.41 -1.01 B
502 1401/05/19 11,530 11,530 11,430 11,488 -0.85 11,469 -1.02 0.87 551.88 K 632.95 M 0.69 0.55 100.0 100.0 6.46 M 9.74 M -1.51 0.0
503 1401/05/18 11,600 11,676 11,545 11,585 0.43 11,587 0.45 1.13 769.7 K 891.86 M 1.03 0.74 100.0 100.0 7.69 M 11.29 M -1.47 0.0
504 1401/05/15 11,600 11,660 11,506 11,541 -0.77 11,535 -0.83 1.34 925.91 K 1.07 B 1.06 0.59 72.99 100.0 6.09 M 13.35 M -2.19 -288.51 M
505 1401/05/12 11,700 11,700 11,600 11,640 -0.56 11,631 -0.64 0.86 830.82 K 966.35 M 0.82 0.53 100.0 100.0 8.12 M 18.23 M -2.25 0.0
506 1401/05/11 11,724 11,731 11,682 11,727 0.23 11,706 0.05 0.42 441.66 K 516.99 M 0.4 0.27 100.0 100.0 6.46 M 11.49 M -1.78 0.0
507 1401/05/10 11,733 11,755 11,678 11,708 -0.58 11,700 -0.65 0.66 1.03 M 1.21 B 0.93 0.56 59.81 35.75 9.14 M 8.15 M 1.12 290.62 M
508 1401/05/09 11,799 11,799 11,750 11,776 -0.09 11,776 -0.09 0.42 518.16 K 610.2 M 0.39 0.27 100.0 100.0 7.92 M 10.52 M -1.33 0.0
509 1401/05/08 11,700 11,850 11,700 11,776 0.54 11,787 0.63 1.28 1.54 M 1.82 B 1.21 0.8 50.79 28.7 9.93 M 7.05 M 1.41 401.53 M
510 1401/05/05 11,745 11,777 11,700 11,720 0.04 11,713 -0.02 0.66 1.56 M 1.82 B 1.49 0.78 51.84 30.1 10.98 M 10.97 M 1.0 396.11 M
511 1401/05/04 11,780 11,780 11,665 11,723 0.41 11,715 0.34 0.99 903.75 K 1.06 B 0.89 0.42 55.79 35.62 6.64 M 6.62 M 1.0 213.63 M
512 1401/05/03 11,899 11,899 11,651 11,663 -0.58 11,675 -0.48 2.13 1.05 M 1.23 B 1.1 0.49 69.83 42.29 7.68 M 9.82 M -1.28 339.1 M
513 1401/05/02 11,899 11,899 11,631 11,769 0.28 11,731 -0.04 2.3 1.58 M 1.85 B 1.91 0.74 64.93 36.74 10.28 M 9.07 M 1.13 522.23 M
514 1401/05/01 11,700 11,790 11,660 11,750 1.35 11,736 1.22 1.11 1.27 M 1.48 B 1.86 0.58 52.96 53.35 7.09 M 8.0 M -1.13 -5.75 M
515 1401/04/29 11,540 11,620 11,540 11,592 0.03 11,594 0.04 0.69 403.25 K 467.54 M 0.52 0.17 92.2 100.0 4.64 M 9.35 M -2.02 -36.46 M
516 1401/04/28 11,574 11,620 11,561 11,601 -0.52 11,589 -0.63 0.51 779.78 K 903.72 M 0.71 0.31 93.58 100.0 8.05 M 15.06 M -1.87 -58.03 M
517 1401/04/26 11,737 11,737 11,599 11,675 -1.04 11,662 -1.15 1.19 751.49 K 876.41 M 0.66 0.28 86.64 99.94 6.55 M 9.63 M -1.47 -116.54 M
518 1401/04/25 11,900 11,900 11,737 11,786 0.76 11,798 0.86 1.39 938.59 K 1.11 B 0.74 0.34 94.68 100.0 9.2 M 9.89 M -1.08 -58.95 M
519 1401/04/22 11,730 11,793 11,670 11,780 0.52 11,697 -0.19 1.05 524.1 K 613.04 M 0.15 0.18 80.6 100.0 6.03 M 8.28 M -1.37 -118.93 M
520 1401/04/21 11,702 11,775 11,662 11,730 -0.33 11,719 -0.42 0.97 918.14 K 1.08 B 0.26 0.29 94.55 100.0 10.71 M 14.35 M -1.34 -58.6 M
521 1401/04/20 11,730 11,822 11,702 11,805 0.77 11,769 0.46 1.03 2.35 M 2.77 B 0.7 0.66 59.38 100.0 14.06 M 24.74 M -1.76 -1.13 B
522 1401/04/18 11,633 11,800 11,633 11,720 -1.09 11,715 -1.13 1.44 935.94 K 1.1 B 0.23 0.24 81.31 100.0 6.37 M 10.65 M -1.67 -204.96 M
523 1401/04/15 11,890 11,890 11,801 11,830 -0.83 11,849 -0.67 0.75 1.57 M 1.86 B 0.37 0.38 87.79 100.0 8.97 M 21.14 M -2.36 -227.16 M
524 1401/04/14 11,800 11,949 11,800 11,890 1.36 11,929 1.69 1.26 11.24 M 13.4 B 4.72 2.95 10.62 8.66 8.47 M 10.36 M -1.22 262.77 M
525 1401/04/13 11,890 11,890 11,600 11,778 -2.44 11,731 -2.83 2.5 1.23 M 1.44 B 0.45 0.32 82.68 100.0 7.51 M 11.2 M -1.49 -250.24 M
526 1401/04/12 12,189 12,189 11,900 12,024 -0.64 12,073 -0.23 2.43 1.95 M 2.36 B 0.65 0.48 88.43 100.0 9.73 M 15.0 M -1.54 -272.46 M
527 1401/04/11 12,110 12,198 11,954 12,150 7.55 12,101 7.12 2.04 4.7 M 5.69 B 1.91 1.2 99.35 72.52 21.25 M 19.56 M 1.09 1.53 B
528 1401/04/08 11,388 11,388 11,170 11,308 1.89 11,297 1.79 1.95 2.03 M 2.29 B 0.9 0.52 90.85 97.04 14.75 M 20.58 M -1.39 -141.72 M
529 1401/04/07 11,005 11,185 11,005 11,100 0.57 11,098 0.55 1.64 1.98 M 2.2 B 0.88 0.51 78.42 100.0 10.97 M 22.19 M -2.02 -473.98 M
530 1401/04/06 11,250 11,250 10,980 11,036 -3.58 11,037 -3.57 2.46 2.98 M 3.29 B 1.21 0.78 44.68 100.0 5.86 M 17.4 M -2.97 -1.82 B
531 1401/04/05 11,692 11,692 11,260 11,325 -5.48 11,446 -4.47 3.84 3.4 M 3.89 B 1.27 0.93 43.58 100.0 8.03 M 20.68 M -2.58 -2.19 B
532 1401/04/04 12,322 12,322 11,800 11,813 -4.14 11,981 -2.78 4.42 1.94 M 2.33 B 0.67 0.54 100.0 100.0 9.99 M 21.76 M -2.18 0.0
533 1401/04/01 12,249 12,388 12,249 12,330 0.97 12,323 0.92 1.13 985.4 K 1.21 B 0.29 0.28 100.0 100.0 6.64 M 12.02 M -1.81 0.0
534 1401/03/31 11,907 12,269 11,907 12,235 1.67 12,211 1.47 3.04 2.0 M 2.44 B 0.56 0.57 94.86 59.64 14.72 M 11.53 M 1.28 858.06 M
535 1401/03/30 12,102 12,210 11,960 11,990 -1.99 12,034 -1.63 2.09 3.98 M 4.8 B 0.99 1.18 51.9 35.23 11.79 M 13.0 M -1.1 799.03 M
536 1401/03/29 12,369 12,440 12,122 12,210 0.14 12,234 0.34 2.62 4.44 M 5.44 B 0.85 1.3 81.39 71.02 18.06 M 20.43 M -1.13 563.88 M
537 1401/03/28 11,853 12,370 11,853 12,250 3.35 12,193 2.87 4.36 3.02 M 3.69 B 0.51 0.89 88.43 100.0 11.17 M 16.99 M -1.52 -426.69 M
538 1401/03/25 12,000 12,000 11,800 11,857 -2.55 11,853 -2.58 1.69 3.27 M 3.88 B 0.49 0.99 61.48 100.0 10.14 M 18.02 M -1.78 -1.49 B
539 1401/03/24 12,001 12,369 12,001 12,147 -3.12 12,167 -2.96 3.07 3.15 M 3.84 B 0.45 0.92 91.38 100.0 13.28 M 10.6 M 1.25 -330.76 M
540 1401/03/23 13,002 13,199 12,310 12,320 -3.48 12,538 -1.77 7.22 6.32 M 7.92 B 1.06 1.99 87.74 100.0 13.73 M 14.91 M -1.09 -971.21 M
541 1401/03/22 12,499 12,950 12,317 12,949 6.44 12,764 4.92 5.14 10.37 M 13.23 B 1.95 3.17 97.42 31.3 17.66 M 16.37 M 1.08 8.75 B
542 1401/03/21 12,000 12,345 11,831 12,300 4.14 12,165 3.0 4.34 6.31 M 7.67 B 1.43 2.1 95.66 24.25 18.16 M 9.35 M 1.94 5.48 B
543 1401/03/18 11,771 11,849 11,730 11,828 1.0 11,811 0.85 1.01 7.3 M 8.62 B 2.14 2.75 49.45 8.58 17.12 M 5.97 M 2.87 3.52 B
544 1401/03/17 11,760 11,805 11,561 11,766 1.23 11,711 0.76 2.11 4.72 M 5.53 B 1.73 1.94 98.09 15.28 30.14 M 5.35 M 5.64 4.58 B
545 1401/03/16 11,900 11,900 11,511 11,601 -1.37 11,623 -1.18 3.38 1.04 M 1.21 B 0.38 0.42 100.0 89.03 10.08 M 4.08 M 2.47 132.64 M
546 1401/03/11 11,650 11,810 11,615 11,762 -1.04 11,762 -1.04 1.68 7.17 M 8.43 B 5.08 3.33 100.0 41.46 46.07 M 25.15 M 1.83 4.94 B
547 1401/03/10 12,010 12,140 11,677 11,760 -0.77 11,886 0.3 3.97 1.86 M 2.21 B 1.65 0.88 100.0 60.4 8.46 M 9.66 M -1.14 874.05 M
548 1401/03/09 11,900 11,950 11,800 11,900 2.15 11,851 1.73 1.27 2.23 M 2.64 B 2.67 1.08 100.0 32.68 11.14 M 7.91 M 1.41 1.78 B
549 1401/03/08 11,748 11,748 11,530 11,740 1.45 11,650 0.67 1.89 1.36 M 1.59 B 2.06 0.67 100.0 34.04 10.25 M 7.12 M 1.44 1.05 B
550 1401/03/07 11,410 11,630 11,410 11,584 2.28 11,572 2.17 1.93 1.19 M 1.37 B 1.65 0.58 100.0 66.28 9.68 M 10.23 M -1.06 463.33 M
551 1401/03/04 11,310 11,353 11,301 11,302 -0.18 11,326 0.04 0.46 424.67 K 480.97 M 0.25 0.2 94.12 100.0 5.03 M 5.73 M -1.14 -28.29 M
552 1401/03/03 11,302 11,364 11,300 11,326 0.92 11,322 0.88 0.57 416.38 K 471.44 M 0.19 0.2 100.0 100.0 5.18 M 6.83 M -1.32 0.0
553 1401/03/02 11,180 11,290 11,162 11,268 -0.31 11,223 -0.71 1.15 780.73 K 876.19 M 0.35 0.37 94.44 100.0 12.35 M 8.59 M 1.44 -48.75 M
554 1401/03/01 11,216 11,338 11,216 11,299 1.54 11,303 1.57 1.09 503.16 K 568.72 M 0.15 0.24 91.45 100.0 4.6 M 6.12 M -1.33 -48.6 M
555 1401/02/31 11,050 11,185 11,050 11,184 1.9 11,128 1.38 1.22 1.47 M 1.64 B 0.45 0.72 97.55 100.0 13.34 M 16.25 M -1.22 -40.27 M
556 1401/02/28 11,000 11,043 10,830 10,996 -0.53 10,976 -0.71 1.97 5.42 M 5.95 B 1.16 3.02 14.59 22.53 13.56 M 10.72 M 1.26 -472.29 M
557 1401/02/27 11,190 11,190 11,011 11,100 -0.23 11,055 -0.64 1.63 2.83 M 3.13 B 0.67 1.61 7.84 14.91 3.27 M 2.95 M 1.11 -221.25 M
558 1401/02/26 11,056 11,300 11,030 11,100 1.08 11,126 1.32 2.45 1.01 M 1.12 B 0.24 0.57 100.0 55.55 10.09 M 5.65 M 1.78 497.71 M
559 1401/02/25 10,850 11,200 10,850 11,121 0.91 10,981 -0.36 3.23 5.52 M 6.06 B 1.79 3.58 19.39 18.58 11.19 M 6.32 M 1.77 49.24 M
560 1401/02/24 10,990 11,186 10,914 10,926 -0.31 11,021 0.56 2.49 1.6 M 1.76 B 0.51 1.06 100.0 52.91 10.26 M 6.62 M 1.55 830.8 M
561 1401/02/21 10,659 10,998 10,659 10,960 3.73 10,960 3.73 3.18 12.36 M 13.54 B 15.35 12.28 11.72 6.81 9.07 M 8.09 M 1.12 664.86 M
562 1401/02/20 10,430 10,639 10,430 10,609 1.63 10,566 1.22 2.0 781.55 K 825.81 M 0.92 0.76 100.0 100.0 12.51 M 6.07 M 2.06 0.0
563 1401/02/19 10,580 10,580 10,370 10,473 -0.28 10,439 -0.6 2.03 303.09 K 316.41 M 0.29 0.29 100.0 100.0 5.97 M 3.68 M 1.62 0.0
564 1401/02/18 10,548 10,548 10,434 10,491 0.38 10,502 0.49 1.09 389.94 K 409.5 M 0.33 0.36 74.35 100.0 5.07 M 5.32 M -1.05 -105.03 M
565 1401/02/17 10,301 10,600 10,301 10,425 1.8 10,451 2.05 2.9 1.89 M 1.97 B 1.69 1.86 72.08 82.67 13.53 M 11.56 M 1.17 -208.66 M
566 1401/02/12 10,155 10,258 10,155 10,250 0.24 10,241 0.16 1.01 664.65 K 680.68 M 0.54 0.65 28.62 100.0 4.43 M 8.62 M -1.95 -485.89 M
567 1401/02/11 10,203 10,270 10,203 10,231 -0.13 10,225 -0.19 0.66 1.0 M 1.03 B 0.93 1.02 66.2 100.0 13.33 M 13.52 M -1.01 -347.17 M
568 1401/02/10 10,188 10,300 10,188 10,258 0.19 10,244 0.05 1.1 1.2 M 1.23 B 1.24 1.28 66.88 100.0 13.98 M 11.31 M 1.24 -408.4 M
569 1401/02/07 10,135 10,350 10,135 10,247 0.82 10,239 0.74 2.12 1.13 M 1.16 B 1.38 1.26 83.11 100.0 13.52 M 6.35 M 2.13 -195.1 M
570 1401/02/06 10,170 10,229 10,081 10,210 0.68 10,164 0.23 1.47 1.59 M 1.62 B 2.56 1.94 68.12 100.0 13.13 M 6.45 M 2.04 -516.18 M
571 1401/02/05 10,160 10,160 10,130 10,134 -0.91 10,141 -0.84 0.3 1.19 M 1.21 B 2.39 1.55 80.57 100.0 10.92 M 5.88 M 1.86 -234.39 M
572 1401/02/04 10,300 10,300 10,199 10,206 -0.2 10,227 0.01 0.99 299.4 K 306.19 M 0.36 0.39 100.0 100.0 6.38 M 2.13 M 3.0 0.0
573 1401/01/31 10,180 10,294 10,180 10,240 -0.73 10,226 -0.86 1.12 630.76 K 645.0 M 0.67 0.83 98.6 100.0 8.05 M 5.81 M 1.39 -9.03 M
574 1401/01/30 10,206 10,351 10,206 10,310 -0.21 10,315 -0.16 1.42 371.03 K 382.72 M 0.34 0.49 100.0 99.15 10.34 M 3.09 M 3.35 3.26 M
575 1401/01/29 10,291 10,385 10,291 10,326 0.41 10,332 0.47 0.91 618.79 K 639.33 M 0.54 0.83 55.18 100.0 6.66 M 5.56 M 1.2 -286.57 M
576 1401/01/28 10,287 10,334 10,265 10,291 1.87 10,284 1.8 0.67 568.41 K 584.58 M 0.38 0.77 66.39 100.0 5.62 M 5.13 M 1.1 -196.46 M
577 1401/01/27 10,049 10,250 10,019 10,240 1.2 10,102 -0.17 2.31 1.97 M 1.99 B 1.47 2.88 28.72 100.0 8.06 M 10.01 M -1.24 -1.42 B
578 1401/01/24 10,170 10,170 10,061 10,150 -1.49 10,119 -1.8 1.08 1.2 M 1.21 B 0.96 1.78 52.19 100.0 8.21 M 5.96 M 1.38 -578.81 M
579 1401/01/23 10,284 10,380 10,200 10,218 -0.91 10,304 -0.08 1.76 1.05 M 1.09 B 0.86 1.62 36.83 100.0 5.71 M 5.74 M -1.01 -685.63 M
580 1401/01/22 10,230 10,390 10,230 10,281 1.68 10,312 1.99 1.56 974.35 K 1.0 B 0.84 1.55 82.15 99.95 7.5 M 5.02 M 1.49 -178.85 M
581 1401/01/21 10,026 10,225 10,025 10,210 2.16 10,111 1.17 2.0 2.3 M 2.33 B 2.73 4.29 57.5 100.0 15.38 M 10.92 M 1.41 -988.79 M
582 1401/01/20 9,890 10,060 9,836 10,058 2.43 9,994 1.78 2.28 1.2 M 1.2 B 1.8 2.23 75.26 97.71 14.09 M 6.43 M 2.19 -269.05 M
583 1401/01/17 9,890 9,890 9,805 9,880 0.06 9,819 -0.56 0.87 687.47 K 675.02 M 1.14 1.26 19.17 100.0 3.41 M 6.62 M -1.94 -545.62 M
584 1401/01/16 9,820 9,964 9,772 9,890 1.68 9,874 1.51 1.96 941.73 K 929.82 M 2.06 1.84 69.79 100.0 8.43 M 6.94 M 1.21 -280.94 M
585 1401/01/15 9,660 9,799 9,660 9,727 0.31 9,727 0.31 1.44 704.57 K 685.35 M 2.07 1.42 69.29 100.0 8.48 M 5.27 M 1.61 -210.45 M
586 1401/01/14 9,696 9,727 9,680 9,725 0.39 9,697 0.1 0.49 684.21 K 663.48 M 2.93 1.25 36.96 100.0 3.5 M 6.03 M -1.72 -418.24 M
587 1401/01/10 9,675 9,769 9,670 9,690 0.24 9,687 0.21 1.02 309.1 K 299.41 M 1.27 0.57 36.66 100.0 3.54 M 5.16 M -1.46 -189.66 M
588 1401/01/09 9,780 9,780 9,616 9,700 0.96 9,667 0.61 1.71 373.44 K 360.99 M 1.41 0.68 93.79 100.0 8.26 M 5.64 M 1.46 -22.41 M
589 1401/01/08 9,628 9,628 9,576 9,622 0.41 9,608 0.26 0.54 214.58 K 206.18 M 0.79 0.39 92.93 100.0 6.39 M 3.44 M 1.86 -14.57 M
590 1401/01/07 9,570 9,638 9,569 9,592 -0.43 9,583 -0.52 0.72 117.77 K 112.86 M 0.35 0.2 60.72 100.0 2.14 M 2.56 M -1.2 -44.33 M
591 1401/01/06 9,529 9,834 9,529 9,698 1.79 9,633 1.11 3.2 153.3 K 147.67 M 0.39 0.26 100.0 100.0 5.09 M 2.79 M 1.83 0.0
592 1400/12/28 9,500 9,572 9,490 9,550 -0.22 9,527 -0.46 0.86 361.72 K 344.63 M 0.75 0.61 51.71 100.0 3.56 M 6.05 M -1.7 -166.43 M
593 1400/12/25 9,610 9,670 9,550 9,560 -1.35 9,571 -1.24 1.26 472.45 K 452.18 M 0.81 0.8 51.59 100.0 3.76 M 6.03 M -1.6 -218.92 M
594 1400/12/24 9,600 9,750 9,582 9,750 0.32 9,691 -0.29 1.75 247.72 K 240.06 M 0.38 0.41 100.0 100.0 5.58 M 2.38 M 2.35 0.0
595 1400/12/23 9,860 9,860 9,676 9,719 -0.05 9,719 -0.05 1.9 448.13 K 435.55 M 0.66 0.68 100.0 91.77 13.2 M 4.87 M 2.71 35.85 M
596 1400/12/22 9,556 9,844 9,556 9,800 2.34 9,724 1.55 3.01 435.4 K 423.39 M 0.64 0.65 100.0 100.0 8.47 M 3.59 M 2.36 0.0
597 1400/12/21 9,538 9,628 9,537 9,545 0.15 9,576 0.47 0.95 805.47 K 771.35 M 1.07 1.15 59.76 100.0 9.81 M 8.77 M 1.12 -310.41 M
598 1400/12/18 9,540 9,559 9,490 9,518 -0.2 9,531 -0.06 0.73 966.54 K 921.22 M 1.31 1.41 26.21 100.0 3.89 M 8.61 M -2.21 -679.75 M
599 1400/12/17 9,500 9,560 9,500 9,542 1.68 9,537 1.63 0.63 595.4 K 567.81 M 0.89 0.83 93.78 100.0 10.24 M 5.12 M 2.0 -35.33 M
600 1400/12/16 9,300 9,470 9,300 9,432 1.98 9,384 1.46 1.83 584.48 K 548.5 M 0.92 0.8 100.0 100.0 8.99 M 3.61 M 2.49 0.0
601 1400/12/15 9,305 9,370 9,221 9,295 -0.78 9,249 -1.27 1.62 428.63 K 396.45 M 0.49 0.59 100.0 100.0 4.26 M 3.45 M 1.24 0.0
602 1400/12/14 9,371 9,385 9,360 9,370 -0.85 9,368 -0.87 0.27 1.2 M 1.13 B 1.76 1.74 18.24 100.0 4.56 M 8.66 M -1.9 -919.97 M
603 1400/12/11 9,360 9,485 9,360 9,484 0.29 9,450 -0.07 1.34 883.72 K 835.12 M 1.45 1.33 50.94 100.0 8.86 M 8.44 M 1.05 -409.71 M
604 1400/12/09 9,351 9,493 9,351 9,480 1.26 9,457 1.01 1.52 261.7 K 247.5 M 0.41 0.38 69.06 100.0 4.38 M 3.13 M 1.4 -76.58 M
605 1400/12/08 9,320 9,414 9,320 9,370 0.3 9,362 0.21 1.01 407.42 K 381.42 M 0.62 0.57 28.93 100.0 2.63 M 4.77 M -1.81 -271.08 M
606 1400/12/07 9,252 9,500 9,231 9,401 0.98 9,342 0.34 2.91 1.65 M 1.54 B 4.36 2.41 38.6 100.0 8.15 M 11.25 M -1.38 -946.01 M
607 1400/12/04 9,362 9,362 9,296 9,308 -0.1 9,310 -0.08 0.71 204.06 K 189.99 M 0.44 0.28 44.54 100.0 1.84 M 2.75 M -1.5 -105.37 M
608 1400/12/03 9,265 9,351 9,265 9,305 1.09 9,317 1.22 0.93 528.53 K 492.41 M 1.18 0.72 76.21 100.0 5.6 M 4.65 M 1.21 -117.13 M
609 1400/12/02 9,161 9,246 9,161 9,227 0.45 9,205 0.21 0.93 368.78 K 339.46 M 0.77 0.49 95.19 100.0 4.09 M 2.98 M 1.37 -16.32 M
610 1400/12/01 9,289 9,289 9,175 9,220 -0.52 9,186 -0.88 1.24 533.63 K 490.17 M 0.8 0.71 42.08 100.0 2.15 M 5.27 M -2.45 -283.92 M
611 1400/11/30 9,307 9,310 9,245 9,290 -1.13 9,268 -1.36 0.7 256.8 K 237.99 M 0.35 0.34 76.54 100.0 2.8 M 1.98 M 1.41 -55.82 M
612 1400/11/27 9,392 9,424 9,392 9,401 -0.51 9,396 -0.56 0.34 625.64 K 587.88 M 0.7 0.82 18.22 100.0 1.78 M 5.2 M -2.91 -480.79 M
613 1400/11/25 9,460 9,508 9,405 9,460 0.06 9,449 -0.05 1.1 452.77 K 427.84 M 0.48 0.57 40.5 100.0 3.77 M 5.35 M -1.42 -254.55 M
614 1400/11/24 9,415 9,500 9,345 9,461 1.27 9,454 1.2 1.66 531.29 K 502.26 M 0.49 0.64 35.3 100.0 3.06 M 5.64 M -1.85 -324.97 M
615 1400/11/23 9,220 9,425 9,220 9,400 2.22 9,342 1.59 2.22 1.49 M 1.39 B 1.55 1.56 46.06 100.0 8.53 M 6.29 M 1.36 -749.28 M
616 1400/11/20 9,134 9,295 9,134 9,200 0.33 9,196 0.28 1.76 572.45 K 526.41 M 0.62 0.5 67.37 100.0 3.38 M 3.56 M -1.05 -171.76 M
617 1400/11/19 9,235 9,235 9,130 9,180 -1.01 9,170 -1.12 1.15 1.44 M 1.32 B 2.01 0.93 38.0 86.09 4.87 M 5.54 M -1.14 -634.65 M
618 1400/11/18 9,202 9,310 9,202 9,291 0.74 9,274 0.55 1.17 683.59 K 633.95 M 1.05 0.18 43.39 100.0 2.81 M 4.17 M -1.49 -358.87 M
619 1400/11/17 9,132 9,324 9,121 9,294 0.05 9,223 -0.71 2.23 1.23 M 1.13 B 2.29 0.19 63.02 100.0 9.02 M 3.8 M 2.38 -418.31 M
620 1400/11/16 9,370 9,381 9,210 9,238 -2.15 9,289 -1.61 1.86 883.29 K 820.46 M 1.57 0.13 63.02 100.0 3.98 M 3.52 M 1.13 -303.4 M
621 1400/11/13 9,423 9,580 9,422 9,483 0.05 9,441 -0.39 1.68 378.54 K 357.38 M 0.54 0.05 54.44 100.0 2.53 M 3.13 M -1.24 -162.82 M
622 1400/11/12 9,700 9,700 9,438 9,509 0.12 9,478 -0.21 2.78 408.47 K 387.16 M 0.51 0.05 62.89 100.0 3.34 M 2.5 M 1.34 -143.68 M
623 1400/11/11 9,481 9,617 9,480 9,516 -0.6 9,498 -0.78 1.45 359.56 K 341.53 M 0.4 0.05 77.81 100.0 2.42 M 2.37 M 1.02 -75.8 M
624 1400/11/10 9,501 9,614 9,500 9,609 -0.04 9,573 -0.42 1.2 646.42 K 618.84 M 0.72 0.08 25.51 100.0 2.29 M 3.87 M -1.69 -460.98 M
625 1400/11/09 9,680 9,690 9,600 9,601 -0.15 9,613 -0.02 0.94 1.02 M 977.95 M 1.28 0.11 38.31 100.0 3.1 M 6.31 M -2.04 -603.34 M
626 1400/11/06 9,510 9,680 9,510 9,640 1.32 9,615 1.06 1.79 1.1 M 1.06 B 1.75 0.12 27.29 100.0 3.96 M 9.46 M -2.39 -770.27 M
627 1400/11/05 9,700 9,700 9,502 9,527 -0.65 9,514 -0.78 2.08 903.26 K 859.36 M 1.46 0.09 30.86 99.39 3.19 M 6.67 M -2.09 -588.93 M
628 1400/11/04 9,545 9,680 9,542 9,600 1.14 9,589 1.02 1.45 831.32 K 797.18 M 1.17 0.08 100.0 100.0 11.55 M 7.45 M 1.55 0.0
629 1400/11/03 9,827 9,827 9,414 9,540 1.17 9,492 0.66 4.39 634.08 K 601.87 M 0.79 0.05 98.38 100.0 6.97 M 4.78 M 1.46 -9.77 M
630 1400/11/02 9,475 9,520 9,395 9,505 0.32 9,430 -0.47 1.33 503.27 K 474.6 M 0.34 0.04 87.82 100.0 4.43 M 3.37 M 1.32 -57.81 M
631 1400/10/29 9,344 9,548 9,344 9,541 2.36 9,475 1.65 2.18 273.18 K 258.84 M 0.12 0.02 63.38 100.0 2.16 M 2.23 M -1.03 -94.79 M
632 1400/10/28 9,300 9,355 9,300 9,344 0.12 9,321 -0.13 0.59 841.27 K 784.15 M 0.21 0.05 38.94 99.98 3.64 M 3.84 M -1.06 -478.62 M
633 1400/10/27 9,370 9,440 9,320 9,358 -0.31 9,333 -0.58 1.29 1.3 M 1.21 B 0.1 0.07 23.16 100.0 2.34 M 6.43 M -2.74 -933.07 M
634 1400/10/26 9,390 9,497 9,330 9,475 0.29 9,387 -0.65 1.79 1.08 M 1.01 B 0.05 0.05 44.33 100.0 4.62 M 4.82 M -1.04 -563.16 M
635 1400/10/25 9,500 9,550 9,341 9,382 -2.36 9,448 -1.68 2.24 4.02 M 3.8 B 0.14 0.14 26.13 100.0 4.51 M 8.99 M -2.0 -2.8 B
636 1400/10/22 9,690 9,690 9,545 9,599 -3.3 9,609 -3.2 1.52 4.23 M 4.06 B 0.12 0.12 42.92 99.34 6.34 M 10.32 M -1.63 -2.29 B
637 1400/10/21 10,000 10,005 9,600 9,709 -2.91 9,927 -0.73 4.22 9.76 M 9.69 B 0.2 0.2 28.02 74.1 6.88 M 9.39 M -1.37 -4.47 B
638 1400/09/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 44.19 M 44.19 B 0.81 0.81 39.09 0.0 4.06 M 0.0 0.0 17.27 B
639 1400/09/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 54.81 M 54.81 B 1 1 87.7 0.0 3.79 M 0.0 0.0 48.07 B