سوابق مثقال

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	39,300	39,300	38,300	38,388	-2.26	38,675	-1.53	2.61	35.22 M	136.2 B	1.21	1.16	75.34	79.14	39.91 M	85.61 M	-2.14	-5.17 B
2	1403/09/03	39,200	39,478	39,030	39,450	2.97	39,276	2.52	1.15	52.89 M	207.74 B	2.22	1.71	52.0	59.38	51.42 M	76.71 M	-1.49	-15.33 B
3	1403/08/30	38,600	38,686	37,850	38,119	1.61	38,312	2.13	2.21	37.46 M	143.52 B	1.75	1.15	64.27	65.21	52.44 M	85.71 M	-1.63	-1.36 B
4	1403/08/29	37,199	37,949	37,120	37,905	3.41	37,514	2.34	2.23	31.08 M	116.59 B	1.35	0.95	73.73	58.45	68.61 M	73.2 M	-1.07	17.82 B
5	1403/08/28	36,551	36,800	36,551	36,797	1.07	36,656	0.68	0.68	12.01 M	44.01 B	0.42	0.35	94.66	99.83	35.67 M	69.42 M	-1.95	-2.28 B
6	1403/08/27	36,499	36,579	36,268	36,467	0.34	36,408	0.17	0.86	11.78 M	42.9 B	0.37	0.33	95.72	99.39	36.02 M	83.94 M	-2.33	-1.57 B
7	1403/08/26	36,851	36,851	36,201	36,268	-1.43	36,345	-1.22	1.8	26.66 M	96.89 B	0.87	0.71	73.69	57.17	35.04 M	75.78 M	-2.16	16.01 B
8	1403/08/23	36,850	36,979	36,402	36,963	2.4	36,795	1.94	1.59	25.5 M	93.82 B	0.78	0.64	96.7	86.23	54.98 M	102.92 M	-1.87	9.83 B
9	1403/08/22	35,663	36,397	35,541	36,170	1.42	36,096	1.21	2.41	39.55 M	142.78 B	1.41	1.02	80.73	57.71	59.38 M	94.06 M	-1.58	32.86 B
10	1403/08/21	35,600	35,905	35,500	35,551	-3.9	35,664	-3.59	1.14	38.92 M	138.81 B	1.59	0.98	56.33	68.79	38.48 M	66.82 M	-1.74	-17.29 B
11	1403/08/20	37,700	37,700	36,591	36,615	-3.94	36,992	-2.95	3.03	26.6 M	98.39 B	1.06	0.68	81.37	99.36	36.21 M	72.63 M	-2.01	-17.7 B
12	1403/08/19	38,600	38,600	37,890	37,953	-2.54	38,118	-2.12	1.87	23.21 M	88.45 B	0.86	0.6	76.31	96.64	33.97 M	80.19 M	-2.36	-17.98 B
13	1403/08/16	39,249	39,279	38,689	38,920	2.48	38,942	2.54	1.52	35.34 M	137.61 B	1.16	0.95	80.57	85.69	68.06 M	91.84 M	-1.35	-7.05 B
14	1403/08/15	38,189	38,189	37,802	38,129	-0.78	37,978	-1.17	1.02	16.46 M	62.5 B	0.47	0.43	83.98	92.15	37.6 M	70.41 M	-1.87	-5.1 B
15	1403/08/14	39,000	39,000	38,000	38,202	-3.28	38,427	-2.71	2.63	21.06 M	80.93 B	0.58	0.54	97.6	98.21	37.68 M	88.61 M	-2.35	-495.6 M
16	1403/08/13	39,543	39,943	39,300	39,505	2.43	39,499	2.41	1.64	29.81 M	117.74 B	0.82	0.74	92.67	87.9	55.08 M	79.85 M	-1.45	5.62 B
17	1403/08/12	38,010	39,000	37,901	38,929	-0.51	38,569	-1.43	2.9	32.52 M	125.44 B	0.77	0.76	99.82	99.62	61.14 M	96.64 M	-1.58	259.88 M
18	1403/08/09	39,500	39,520	38,600	38,744	-0.61	39,130	0.38	2.38	52.48 M	205.37 B	1.15	1.26	58.24	70.34	48.07 M	100.25 M	-2.09	-24.85 B
19	1403/08/08	38,888	39,590	38,600	38,642	2.42	38,983	3.32	2.56	37.49 M	146.15 B	0.83	0.91	98.33	92.71	58.37 M	98.47 M	-1.69	8.22 B
20	1403/08/07	37,390	38,020	37,140	37,965	3.65	37,730	3.01	2.37	27.73 M	104.64 B	0.58	0.68	83.49	97.89	48.37 M	93.2 M	-1.93	-15.07 B
21	1403/08/06	36,399	36,942	36,350	36,850	2.61	36,629	1.99	1.63	30.48 M	111.64 B	0.6	0.75	87.16	99.61	46.16 M	96.44 M	-2.09	-13.9 B
22	1403/08/05	35,620	36,889	35,591	35,671	-8.87	35,914	-8.25	3.65	64.12 M	230.27 B	1.3	1.64	80.12	96.0	56.65 M	85.62 M	-1.51	-36.57 B
23	1403/08/02	39,150	39,311	39,012	39,250	2.35	39,143	2.07	0.77	68.37 M	267.6 B	1.36	1.88	91.42	74.94	69.46 M	153.78 M	-2.21	44.1 B
24	1403/08/01	38,350	38,701	37,900	38,439	0.78	38,348	0.54	2.11	35.01 M	134.26 B	0.74	0.96	94.17	94.16	58.37 M	94.76 M	-1.62	12.08 M
25	1403/07/30	37,950	38,341	37,810	37,930	-0.6	38,142	-0.04	1.4	40.57 M	154.74 B	0.81	1.15	87.84	92.71	51.22 M	99.55 M	-1.94	-7.53 B
26	1403/07/29	38,335	38,396	37,512	37,671	0.47	38,159	1.77	2.36	46.65 M	178.0 B	1.08	1.38	97.73	69.22	60.47 M	94.71 M	-1.57	50.76 B
27	1403/07/28	37,381	37,579	37,244	37,503	2.68	37,496	2.66	0.9	56.75 M	212.77 B	1.62	1.79	91.17	47.95	82.76 M	93.0 M	-1.12	91.97 B
28	1403/07/25	36,555	36,689	36,400	36,498	1.48	36,525	1.55	0.79	72.81 M	265.95 B	3.15	2.54	37.96	22.1	68.12 M	73.02 M	-1.07	42.17 B
29	1403/07/24	35,962	36,077	35,810	35,930	-0.51	35,967	-0.41	0.75	18.61 M	66.92 B	0.76	0.65	70.39	49.41	32.67 M	63.59 M	-1.95	14.04 B
30	1403/07/23	36,050	36,220	36,050	36,060	1.67	36,115	1.83	0.47	56.26 M	203.18 B	2.47	2.14	31.44	27.75	41.27 M	69.43 M	-1.68	7.5 B
31	1403/07/22	35,255	35,588	35,205	35,492	1.05	35,466	0.98	1.09	11.8 M	41.86 B	0.39	0.45	88.19	76.62	31.6 M	58.1 M	-1.84	4.84 B
32	1403/07/21	35,120	35,338	34,900	35,110	0.22	35,122	0.25	1.26	15.58 M	54.73 B	0.36	0.6	94.74	97.77	37.82 M	79.38 M	-2.1	-1.66 B
33	1403/07/18	35,090	35,145	34,900	35,037	-0.07	35,033	-0.08	0.7	13.2 M	46.23 B	0.28	0.51	94.5	75.17	32.0 M	73.47 M	-2.3	8.93 B
34	1403/07/17	35,050	35,289	34,960	35,080	-1.57	35,061	-1.62	0.94	25.46 M	89.27 B	0.52	1.0	95.55	58.68	51.51 M	64.12 M	-1.24	32.91 B
35	1403/07/16	36,300	36,300	35,444	35,688	-2.0	35,639	-2.13	2.42	47.86 M	170.56 B	1.1	1.98	70.88	53.8	57.73 M	90.94 M	-1.58	29.13 B
36	1403/07/15	36,001	36,556	36,001	36,465	3.39	36,416	3.25	1.54	47.8 M	174.08 B	1.27	2.12	93.43	46.78	79.18 M	82.43 M	-1.04	81.2 B
37	1403/07/14	34,495	35,490	34,450	35,457	1.68	35,270	1.14	3.02	84.18 M	296.92 B	3.02	4.47	36.68	32.39	73.88 M	96.66 M	-1.31	12.72 B
38	1403/07/11	34,700	35,120	34,500	35,000	1.87	34,872	1.5	1.8	33.1 M	115.43 B	1.34	1.86	92.22	67.01	84.08 M	78.04 M	1.08	29.1 B
39	1403/07/10	34,350	34,450	34,305	34,415	1.21	34,358	1.04	0.42	30.33 M	104.22 B	1.19	1.78	69.29	41.11	64.13 M	72.01 M	-1.12	29.36 B
40	1403/07/09	33,830	34,222	33,750	33,950	0.03	34,005	0.19	1.4	21.64 M	73.59 B	0.88	1.31	89.34	69.65	52.18 M	82.53 M	-1.58	14.49 B
41	1403/07/08	34,299	34,299	33,830	33,862	-2.57	33,940	-2.35	1.39	18.73 M	63.57 B	0.75	1.16	92.81	86.07	40.08 M	69.25 M	-1.73	4.29 B
42	1403/07/07	34,960	35,400	34,512	34,779	4.0	34,756	3.94	2.57	35.8 M	124.43 B	1.78	2.39	99.98	84.78	65.1 M	88.95 M	-1.37	18.92 B
43	1403/07/04	33,597	33,597	33,221	33,334	-1.16	33,440	-0.85	1.13	16.78 M	56.1 B	0.87	1.13	93.41	90.98	38.73 M	54.94 M	-1.42	1.37 B
44	1403/07/03	33,359	33,900	33,359	33,733	2.37	33,725	2.35	1.62	34.87 M	117.6 B	2.23	2.52	61.65	57.84	46.59 M	81.36 M	-1.75	4.48 B
45	1403/07/02	32,850	33,097	32,751	33,020	1.06	32,951	0.84	1.06	17.27 M	56.91 B	1.2	1.22	93.02	75.1	38.0 M	62.76 M	-1.65	10.2 B
46	1403/07/01	32,639	32,830	32,585	32,819	1.68	32,675	1.23	0.75	19.48 M	63.66 B	1.52	1.4	91.3	78.83	37.23 M	74.12 M	-1.99	7.93 B
47	1403/06/28	32,373	32,373	32,161	32,303	0.53	32,277	0.45	0.66	12.35 M	39.86 B	1.0	0.9	96.45	84.89	41.24 M	68.21 M	-1.65	4.61 B
48	1403/06/27	32,295	32,295	32,090	32,130	0.23	32,134	0.24	0.64	12.36 M	39.71 B	1.1	0.9	92.02	82.91	34.87 M	81.7 M	-2.34	3.62 B
49	1403/06/26	31,784	32,300	31,784	32,055	0.68	32,057	0.69	1.62	16.73 M	53.62 B	1.37	1.25	53.4	44.75	39.44 M	50.95 M	-1.29	4.64 B
50	1403/06/25	32,050	32,050	31,784	31,784	-0.95	31,837	-0.79	0.84	10.85 M	34.56 B	0.76	0.82	86.09	87.82	25.38 M	80.5 M	-3.17	-599.41 M
51	1403/06/24	32,100	32,197	32,001	32,090	1.09	32,090	1.09	0.61	11.64 M	37.36 B	0.77	0.85	92.5	85.72	33.58 M	48.96 M	-1.46	2.54 B
52	1403/06/21	31,720	31,794	31,699	31,740	0.54	31,744	0.55	0.3	9.99 M	31.72 B	0.67	0.72	87.41	83.99	36.82 M	66.95 M	-1.82	1.08 B
53	1403/06/20	31,600	31,605	31,454	31,585	0.16	31,571	0.12	0.48	7.16 M	22.59 B	0.45	0.49	99.84	92.09	32.93 M	63.04 M	-1.91	1.75 B
54	1403/06/19	31,500	31,650	31,401	31,631	0.45	31,534	0.14	0.79	21.41 M	67.51 B	1.45	1.48	33.5	40.89	34.74 M	59.24 M	-1.71	-4.99 B
55	1403/06/18	31,400	31,549	31,361	31,442	-0.03	31,489	0.12	0.6	21.68 M	68.27 B	1.69	1.53	26.75	45.61	23.47 M	86.49 M	-3.68	-12.88 B
56	1403/06/17	31,700	31,700	31,390	31,390	-1.07	31,451	-0.87	0.99	15.02 M	47.25 B	1.24	1.05	65.08	49.25	25.5 M	54.24 M	-2.13	7.48 B
57	1403/06/13	31,702	31,767	31,651	31,741	0.31	31,728	0.27	0.37	9.5 M	30.13 B	0.76	0.62	97.3	88.94	32.54 M	62.76 M	-1.93	2.52 B
58	1403/06/11	31,660	31,670	31,600	31,629	0.19	31,644	0.24	0.22	12.14 M	38.43 B	0.94	0.77	97.94	69.07	34.59 M	72.72 M	-2.1	11.09 B
59	1403/06/10	31,600	31,698	31,520	31,551	0.17	31,568	0.23	0.56	15.41 M	48.64 B	1.2	0.98	96.79	58.47	41.7 M	63.34 M	-1.52	18.64 B
60	1403/06/07	31,283	31,541	31,283	31,499	0.42	31,496	0.41	0.82	12.11 M	38.13 B	0.81	0.76	82.61	52.0	37.06 M	50.32 M	-1.36	11.67 B
61	1403/06/06	31,506	31,531	31,250	31,250	-1.07	31,367	-0.7	0.9	11.23 M	35.23 B	0.72	0.68	97.6	59.02	28.11 M	65.59 M	-2.33	13.59 B
62	1403/06/05	31,590	31,750	31,504	31,581	1.48	31,587	1.5	0.78	11.63 M	36.73 B	0.76	0.67	100.0	75.59	33.12 M	47.7 M	-1.44	8.97 B
63	1403/06/03	31,011	31,150	31,009	31,136	0.48	31,120	0.43	0.45	14.56 M	45.32 B	1.0	0.83	55.55	55.72	22.82 M	61.0 M	-2.67	-78.57 M
64	1403/05/31	31,081	31,081	30,907	31,000	-0.26	30,988	-0.3	0.56	14.6 M	45.26 B	1.06	0.79	89.75	67.61	40.17 M	111.67 M	-2.78	10.02 B
65	1403/05/30	31,242	31,242	30,897	30,905	-0.36	31,081	0.21	1.12	22.58 M	70.19 B	2.07	1.26	51.22	35.86	34.4 M	70.11 M	-2.04	10.78 B
66	1403/05/29	30,750	31,200	30,750	30,950	1.94	31,016	2.16	1.46	14.79 M	45.86 B	1.23	0.8	58.99	80.07	32.6 M	68.9 M	-2.11	-9.67 B
67	1403/05/28	30,299	30,465	30,191	30,447	-0.05	30,360	-0.33	0.91	10.08 M	30.6 B	0.79	0.52	95.33	78.12	26.45 M	79.17 M	-2.99	5.27 B
68	1403/05/27	30,573	30,573	30,307	30,465	-0.1	30,461	-0.12	0.88	10.86 M	33.09 B	0.76	0.53	97.66	86.38	35.08 M	71.99 M	-2.05	3.73 B
69	1403/05/24	30,507	30,620	30,304	30,570	-0.01	30,497	-0.25	1.04	10.61 M	32.36 B	0.64	0.53	100.0	96.83	40.92 M	78.54 M	-1.92	1.03 B
70	1403/05/23	30,704	30,778	30,420	30,507	-0.9	30,573	-0.69	1.18	8.1 M	24.78 B	0.45	0.41	98.28	96.8	27.36 M	57.38 M	-2.1	367.23 M
71	1403/05/22	30,852	30,949	30,657	30,940	1.62	30,784	1.11	0.95	20.32 M	62.55 B	1.14	1.04	49.4	42.4	43.09 M	49.39 M	-1.15	4.37 B
72	1403/05/21	30,650	30,696	30,306	30,441	-1.7	30,447	-1.68	1.29	13.77 M	41.94 B	0.65	0.71	63.53	59.8	28.8 M	50.46 M	-1.75	1.57 B
73	1403/05/20	31,200	31,200	30,800	30,924	-2.22	30,967	-2.08	1.3	18.81 M	58.25 B	0.87	0.98	59.46	95.77	32.37 M	91.9 M	-2.84	-21.15 B
74	1403/05/16	31,680	31,739	31,600	31,637	0.29	31,626	0.26	0.44	22.36 M	70.73 B	1.16	1.15	57.83	28.01	43.14 M	56.44 M	-1.31	21.09 B
75	1403/05/15	31,320	31,622	31,320	31,600	0.14	31,544	-0.04	0.96	15.66 M	49.39 B	0.79	0.8	86.07	60.84	42.94 M	65.18 M	-1.52	12.46 B
76	1403/05/14	31,846	31,846	31,420	31,537	-1.56	31,557	-1.5	1.36	18.16 M	57.31 B	0.86	0.95	66.83	61.9	37.37 M	54.41 M	-1.46	2.82 B
77	1403/05/13	31,850	32,240	31,800	32,095	2.31	32,036	2.12	1.38	30.17 M	96.66 B	1.46	1.62	99.99	51.38	65.09 M	53.17 M	1.22	46.99 B
78	1403/05/10	31,380	31,755	31,162	31,278	2.03	31,370	2.33	1.9	21.44 M	67.27 B	1.1	1.17	79.04	90.23	42.4 M	68.74 M	-1.62	-7.53 B
79	1403/05/09	30,751	30,789	30,551	30,590	0.28	30,657	0.49	0.78	11.13 M	34.13 B	0.47	0.59	97.6	91.61	33.41 M	69.94 M	-2.09	2.04 B
80	1403/05/08	30,199	30,666	30,199	30,657	2.22	30,506	1.72	1.55	17.73 M	54.08 B	0.78	0.91	99.23	57.29	60.77 M	53.79 M	1.13	22.68 B
81	1403/05/06	30,052	30,086	29,850	30,048	0.25	29,990	0.05	0.79	24.98 M	74.91 B	1.06	1.27	46.41	25.1	37.59 M	51.51 M	-1.37	15.96 B
82	1403/05/03	29,880	30,050	29,750	29,978	0.62	29,974	0.61	1.01	27.84 M	83.44 B	1.21	1.4	10.87	27.96	13.06 M	55.41 M	-4.24	-14.26 B
83	1403/05/02	29,706	29,888	29,650	29,874	1.48	29,793	1.21	0.8	15.77 M	47.0 B	0.61	0.8	49.58	50.55	36.99 M	57.11 M	-1.54	-458.6 M
84	1403/05/01	29,546	29,599	29,399	29,500	-0.2	29,438	-0.41	0.68	32.46 M	95.57 B	1.59	1.78	17.07	8.82	18.88 M	37.14 M	-1.97	7.88 B
85	1403/04/31	29,580	29,659	29,499	29,546	0.48	29,559	0.53	0.54	12.16 M	35.94 B	0.63	0.68	44.4	42.85	22.76 M	52.56 M	-2.31	556.24 M
86	1403/04/30	29,401	29,443	29,300	29,443	-1.38	29,404	-1.51	0.49	29.3 M	86.15 B	1.89	1.77	17.34	13.65	16.95 M	40.7 M	-2.4	3.17 B
87	1403/04/27	30,012	30,090	29,703	29,750	0.56	29,856	0.92	1.3	25.67 M	76.63 B	2.01	1.66	34.38	33.68	30.07 M	71.1 M	-2.36	533.21 M
88	1403/04/24	29,449	29,900	29,370	29,570	1.97	29,583	2.01	1.8	30.26 M	89.52 B	3.17	2.11	19.83	25.65	34.4 M	53.65 M	-1.56	-5.21 B
89	1403/04/23	29,110	29,150	28,816	29,015	-0.75	29,000	-0.8	1.16	4.82 M	13.97 B	0.34	0.34	89.17	83.46	14.23 M	36.42 M	-2.56	797.58 M
90	1403/04/20	29,079	29,324	29,079	29,200	0.21	29,235	0.33	0.84	6.19 M	18.09 B	0.37	0.44	80.41	94.09	20.81 M	55.8 M	-2.68	-2.47 B
91	1403/04/19	29,350	29,350	29,001	29,050	-1.42	29,139	-1.12	1.2	10.54 M	30.72 B	0.66	0.74	50.42	52.57	13.94 M	48.34 M	-3.47	-660.99 M
92	1403/04/18	29,542	29,589	29,384	29,447	-1.08	29,468	-1.01	0.7	12.02 M	35.42 B	0.67	0.86	56.2	57.32	19.77 M	44.24 M	-2.24	-397.46 M
93	1403/04/17	29,710	29,857	29,573	29,661	1.42	29,768	1.78	0.96	14.18 M	42.21 B	0.77	1.04	62.67	63.52	31.65 M	60.67 M	-1.92	-359.34 M
94	1403/04/16	29,450	29,500	28,520	29,410	-3.81	29,246	-4.35	3.44	27.56 M	80.6 B	1.57	2.2	60.02	70.55	31.54 M	65.06 M	-2.06	-8.48 B
95	1403/04/13	31,060	31,060	30,106	30,650	-1.67	30,576	-1.91	3.17	20.09 M	61.43 B	1.06	1.64	48.9	46.58	26.33 M	63.59 M	-2.42	1.43 B
96	1403/04/12	31,350	31,488	31,081	31,092	0.04	31,170	0.29	1.31	6.56 M	20.44 B	0.28	0.53	99.88	99.95	23.69 M	67.44 M	-2.85	-13.81 M
97	1403/04/11	31,050	31,252	31,001	31,211	-0.46	31,081	-0.88	0.81	20.71 M	64.37 B	0.81	1.71	44.91	38.56	29.11 M	61.59 M	-2.12	4.08 B
98	1403/04/10	31,300	31,499	31,230	31,491	2.91	31,356	2.46	0.86	17.71 M	55.52 B	0.72	1.52	86.94	54.06	41.33 M	38.68 M	1.07	18.25 B
99	1403/04/09	30,511	30,770	30,491	30,702	1.08	30,602	0.75	0.92	22.61 M	69.18 B	1.07	2.07	56.04	45.38	41.73 M	66.37 M	-1.59	7.38 B
100	1403/04/06	30,201	30,572	29,861	30,499	-0.2	30,375	-0.61	2.38	27.57 M	83.76 B	1.71	2.77	38.95	39.43	33.12 M	66.05 M	-1.99	-403.67 M
101	1403/04/04	30,620	30,920	30,300	30,460	1.85	30,560	2.18	2.05	28.89 M	88.3 B	2.59	3.25	75.78	66.52	44.11 M	114.05 M	-2.59	8.18 B
102	1403/04/03	29,750	30,030	29,750	29,928	1.96	29,907	1.89	0.94	31.67 M	94.72 B	5.66	3.83	69.88	36.29	61.52 M	82.64 M	-1.34	31.82 B
103	1403/04/02	29,200	29,497	29,114	29,497	1.45	29,353	0.96	1.32	12.11 M	35.55 B	2.64	1.43	58.24	55.29	27.35 M	58.32 M	-2.13	1.05 B
104	1403/03/30	29,139	29,139	29,040	29,089	0.2	29,074	0.15	0.34	4.92 M	14.3 B	1.13	0.58	92.1	78.86	24.44 M	66.75 M	-2.73	1.89 B
105	1403/03/29	29,148	29,148	28,950	29,040	-0.14	29,031	-0.17	0.68	2.98 M	8.66 B	0.64	0.34	100.0	100.0	14.18 M	45.12 M	-3.18	0.0
106	1403/03/27	29,110	29,150	29,032	29,100	0.19	29,080	0.12	0.41	4.0 M	11.62 B	0.63	0.43	96.57	100.0	23.73 M	54.83 M	-2.31	-398.18 M
107	1403/03/26	29,050	29,148	28,950	29,055	0.2	29,046	0.17	0.68	3.95 M	11.46 B	0.61	0.42	100.0	96.91	19.66 M	39.8 M	-2.03	353.63 M
108	1403/03/23	29,100	29,100	28,953	29,020	-0.14	28,996	-0.22	0.51	7.1 M	20.57 B	1.06	0.74	46.35	50.69	16.33 M	44.19 M	-2.71	-893.52 M
109	1403/03/22	29,137	29,198	29,020	29,023	-0.24	29,060	-0.11	0.61	3.65 M	10.62 B	0.51	0.38	93.21	84.23	16.44 M	40.28 M	-2.45	953.44 M
110	1403/03/21	29,290	29,290	29,000	29,137	-0.81	29,092	-0.97	1.0	4.74 M	13.8 B	0.51	0.48	72.78	60.98	12.52 M	31.99 M	-2.55	1.63 B
111	1403/03/20	29,494	29,589	29,332	29,361	-0.11	29,376	-0.06	0.88	12.34 M	36.25 B	1.41	1.23	50.77	32.62	28.62 M	50.53 M	-1.77	6.58 B
112	1403/03/19	29,600	29,600	29,250	29,395	-1.33	29,393	-1.34	1.2	4.6 M	13.53 B	0.43	0.45	96.3	99.46	16.41 M	46.24 M	-2.82	-427.16 M
113	1403/03/16	29,715	29,907	29,715	29,755	-0.25	29,791	-0.13	0.65	8.17 M	24.34 B	0.75	0.79	77.94	53.84	25.33 M	39.96 M	-1.58	5.87 B
114	1403/03/13	29,770	29,902	29,611	29,789	0.89	29,829	1.03	0.98	6.13 M	18.27 B	0.55	0.55	89.86	77.14	23.83 M	41.21 M	-1.73	2.32 B
115	1403/03/12	29,989	29,989	29,280	29,390	-2.47	29,526	-2.02	2.42	15.16 M	44.75 B	1.56	1.19	66.59	75.93	22.8 M	92.09 M	-4.04	-4.18 B
116	1403/03/09	30,550	30,900	29,955	30,001	-0.75	30,134	-0.31	3.15	9.58 M	28.87 B	1.02	0.72	72.53	96.6	19.46 M	68.35 M	-3.51	-6.95 B
117	1403/03/08	29,615	30,474	29,615	30,246	3.94	30,229	3.88	2.9	14.3 M	43.22 B	1.38	1.07	85.65	74.56	39.01 M	67.15 M	-1.72	4.79 B
118	1403/03/07	28,900	29,250	28,900	29,240	1.67	29,099	1.18	1.21	9.24 M	26.89 B	0.78	0.68	80.89	68.59	28.66 M	68.81 M	-2.4	3.31 B
119	1403/03/06	29,000	29,012	28,570	28,879	-0.46	28,759	-0.87	1.55	7.45 M	21.44 B	0.65	0.53	76.73	84.05	16.27 M	46.32 M	-2.85	-1.57 B
120	1403/03/05	29,380	29,500	28,811	28,853	-2.35	29,012	-1.81	2.39	7.94 M	23.03 B	0.67	0.56	71.63	100.0	12.39 M	58.44 M	-4.72	-6.53 B
121	1403/03/01	29,512	29,695	29,431	29,693	0.39	29,546	-0.11	0.9	7.91 M	23.36 B	0.62	0.54	56.86	70.94	15.34 M	62.3 M	-4.06	-3.29 B
122	1403/02/30	29,419	29,730	29,311	29,609	-0.02	29,578	-0.12	1.43	19.32 M	57.14 B	1.92	1.27	78.76	47.82	43.39 M	72.28 M	-1.67	17.68 B
123	1403/02/29	30,079	30,079	29,450	29,491	-1.96	29,614	-1.55	2.14	16.29 M	48.25 B	1.85	1.01	62.38	43.77	23.96 M	55.14 M	-2.3	8.98 B
124	1403/02/26	29,950	30,200	29,936	29,970	0.44	30,081	0.81	0.88	5.92 M	17.8 B	0.67	0.35	99.44	80.72	18.73 M	22.63 M	-1.21	3.33 B
125	1403/02/25	29,600	29,988	29,400	29,859	-0.08	29,840	-0.14	2.0	9.9 M	29.55 B	1.18	0.55	92.67	65.87	26.3 M	47.82 M	-1.82	7.92 B
126	1403/02/24	30,148	30,148	29,738	29,880	-1.28	29,882	-1.27	1.38	12.67 M	37.87 B	1.38	0.7	66.62	61.04	22.91 M	52.29 M	-2.28	2.11 B
127	1403/02/23	30,360	30,424	30,150	30,400	-0.96	30,267	-1.39	0.91	5.5 M	16.64 B	0.56	0.28	75.95	85.04	14.22 M	34.35 M	-2.42	-1.51 B
128	1403/02/22	30,960	31,168	30,454	30,500	-1.03	30,694	-0.4	2.34	10.0 M	30.7 B	1.0	0.48	80.39	44.4	23.21 M	38.94 M	-1.68	11.05 B
129	1403/02/19	30,711	30,905	30,650	30,865	-0.35	30,818	-0.5	0.83	6.26 M	19.3 B	0.48	0.29	71.24	72.21	17.19 M	51.24 M	-2.98	-186.69 M
130	1403/02/18	31,209	31,372	30,855	30,953	-1.31	30,974	-1.24	1.68	7.68 M	23.77 B	0.36	0.32	86.09	99.45	19.09 M	79.88 M	-4.18	-3.18 B
131	1403/02/17	31,390	31,590	31,210	31,372	1.78	31,363	1.75	1.22	16.4 M	51.43 B	0.74	0.66	69.0	50.93	43.54 M	53.78 M	-1.24	9.29 B
132	1403/02/16	30,711	30,986	30,711	30,834	-0.89	30,823	-0.93	0.9	9.04 M	27.85 B	0.39	0.35	70.25	93.7	18.46 M	50.77 M	-2.75	-6.53 B
133	1403/02/12	31,000	31,319	30,701	31,161	-2.09	31,111	-2.25	2.01	10.53 M	32.76 B	0.44	0.39	99.95	83.85	27.29 M	61.59 M	-2.26	5.28 B
134	1403/02/11	31,800	32,089	31,450	31,689	1.71	31,827	2.15	2.03	22.18 M	70.58 B	0.98	0.8	90.4	88.49	42.26 M	78.87 M	-1.87	1.35 B
135	1403/02/10	30,793	31,489	30,621	31,463	3.81	31,157	2.8	2.83	47.13 M	146.86 B	3.1	1.77	63.05	54.91	58.98 M	124.26 M	-2.11	11.95 B
136	1403/02/09	29,900	30,618	29,602	30,606	1.66	30,307	0.67	3.43	22.07 M	66.88 B	1.51	0.82	63.86	52.12	31.06 M	51.49 M	-1.66	7.85 B
137	1403/02/08	30,178	30,393	30,000	30,142	-1.58	30,106	-1.7	1.31	14.14 M	42.56 B	0.8	0.52	89.73	100.0	24.73 M	50.85 M	-2.06	-4.37 B
138	1403/02/05	30,030	30,886	30,030	30,767	-1.19	30,627	-1.63	2.85	13.66 M	41.83 B	0.62	0.5	81.07	79.34	23.83 M	54.94 M	-2.31	725.85 M
139	1403/02/04	31,210	31,493	30,870	31,028	-3.23	31,136	-2.89	2.02	16.35 M	50.89 B	0.72	0.59	89.01	100.0	23.71 M	60.59 M	-2.56	-5.59 B
140	1403/02/03	32,300	32,300	31,923	32,038	-1.14	32,062	-1.06	1.18	9.84 M	31.54 B	0.37	0.35	89.33	99.93	19.19 M	63.04 M	-3.28	-3.35 B
141	1403/02/02	32,370	32,499	32,240	32,372	0.27	32,407	0.38	0.8	19.21 M	62.26 B	0.72	0.68	85.84	66.02	30.52 M	75.02 M	-2.46	12.34 B
142	1403/02/01	32,100	32,510	32,000	32,235	-3.91	32,284	-3.77	1.59	29.15 M	94.11 B	1.08	1.06	56.5	73.75	27.06 M	68.04 M	-2.51	-16.23 B
143	1403/01/29	33,320	33,781	33,050	33,726	0.74	33,548	0.21	2.21	36.14 M	121.23 B	1.34	1.39	66.23	51.01	53.56 M	88.08 M	-1.64	18.45 B
144	1403/01/28	33,498	33,655	33,000	33,248	2.24	33,479	2.96	1.98	18.54 M	62.07 B	0.66	0.7	90.83	70.9	41.79 M	51.95 M	-1.24	12.37 B
145	1403/01/27	31,607	33,279	31,607	32,931	-3.63	32,518	-4.84	5.29	30.99 M	100.79 B	0.99	1.13	86.15	91.69	39.2 M	75.31 M	-1.92	-5.58 B
146	1403/01/26	35,272	35,272	33,890	33,890	-2.0	34,173	-1.18	4.08	18.2 M	62.19 B	0.51	0.63	83.41	86.01	29.97 M	58.91 M	-1.97	-1.62 B
147	1403/01/25	34,400	35,100	34,302	34,945	7.44	34,581	6.32	2.33	30.72 M	106.24 B	0.85	1.05	97.68	70.2	52.41 M	51.75 M	1.01	29.2 B
148	1403/01/21	31,913	32,899	31,913	32,664	5.29	32,524	4.84	3.09	36.87 M	119.91 B	1.02	1.29	76.16	60.71	55.08 M	76.87 M	-1.4	18.53 B
149	1403/01/20	31,103	31,300	30,849	31,200	-1.77	31,022	-2.33	1.46	23.89 M	74.1 B	0.64	0.83	52.49	60.18	22.77 M	41.8 M	-1.84	-5.7 B
150	1403/01/19	32,835	32,835	31,500	31,690	-5.05	31,762	-4.83	4.24	47.35 M	150.41 B	1.44	1.75	46.57	65.89	32.21 M	75.82 M	-2.35	-29.05 B
151	1403/01/18	34,040	34,570	32,570	32,834	1.27	33,375	2.94	6.14	38.8 M	129.51 B	1.28	1.47	69.89	57.75	34.55 M	51.44 M	-1.49	15.71 B
152	1403/01/15	32,950	32,950	31,750	32,540	2.17	32,422	1.8	3.78	33.6 M	108.94 B	1.17	1.29	69.59	57.48	34.71 M	59.42 M	-1.71	13.19 B
153	1403/01/14	31,400	32,050	31,400	32,050	6.67	31,848	5.99	2.07	37.32 M	118.84 B	1.52	1.41	66.81	46.96	43.18 M	43.29 M	-1.0	23.6 B
154	1403/01/11	30,130	30,195	29,951	30,050	2.39	30,047	2.37	0.81	28.39 M	85.3 B	1.25	1.07	43.23	56.81	26.25 M	66.12 M	-2.52	-11.58 B
155	1403/01/08	29,175	29,433	29,175	29,375	2.25	29,350	2.16	0.88	26.59 M	78.04 B	1.3	1.02	41.98	33.31	31.8 M	52.09 M	-1.64	6.76 B
156	1403/01/07	28,999	28,999	28,421	28,870	-1.4	28,729	-1.88	2.03	25.94 M	74.53 B	1.22	1.02	60.13	43.09	33.0 M	59.03 M	-1.79	12.7 B
157	1403/01/06	29,936	29,936	29,110	29,260	-2.26	29,279	-2.19	2.84	25.83 M	75.63 B	1.46	0.99	54.6	36.86	25.1 M	45.48 M	-1.81	13.42 B
158	1403/01/05	29,300	30,599	29,300	29,881	4.19	29,936	4.38	4.43	15.92 M	47.67 B	1.0	0.61	85.75	68.95	28.74 M	51.51 M	-1.79	8.01 B
159	1402/12/28	28,100	28,890	28,100	28,890	4.34	28,679	3.58	2.81	19.25 M	55.21 B	1.05	0.73	64.62	78.87	37.05 M	62.47 M	-1.69	-7.86 B
160	1402/12/27	27,674	27,770	27,510	27,731	2.3	27,689	2.15	0.95	14.95 M	41.38 B	0.6	0.57	59.86	61.03	28.57 M	53.06 M	-1.86	-483.87 M
161	1402/12/26	27,099	27,388	27,050	27,363	1.19	27,107	0.24	1.25	30.54 M	82.79 B	1.06	1.22	37.21	31.9	37.21 M	58.04 M	-1.56	4.4 B
162	1402/12/23	27,002	27,128	26,910	27,099	-0.44	27,041	-0.65	0.81	7.62 M	20.6 B	0.22	0.3	67.74	92.66	18.63 M	53.62 M	-2.88	-5.13 B
163	1402/12/22	27,287	27,290	27,110	27,238	-0.18	27,218	-0.25	0.66	7.48 M	20.37 B	0.2	0.29	89.41	95.99	25.26 M	57.68 M	-2.28	-1.34 B
164	1402/12/21	27,200	27,339	26,888	27,243	0.67	27,286	0.83	1.68	31.19 M	85.09 B	0.86	1.26	49.92	26.79	42.02 M	52.89 M	-1.26	19.68 B
165	1402/12/20	27,620	27,620	26,920	27,131	-2.66	27,062	-2.9	2.6	48.73 M	131.88 B	1.63	2.11	28.66	32.33	31.24 M	70.93 M	-2.27	-4.83 B
166	1402/12/19	27,902	28,170	27,755	27,794	1.39	27,871	1.67	1.5	48.54 M	135.27 B	1.93	2.22	52.56	30.11	52.21 M	54.82 M	-1.05	30.37 B
167	1402/12/16	27,368	27,570	27,210	27,414	0.82	27,414	0.82	1.32	36.67 M	100.53 B	1.57	1.61	43.38	36.53	37.21 M	52.23 M	-1.4	6.89 B
168	1402/12/15	26,811	27,388	26,811	27,369	3.12	27,191	2.45	2.15	22.88 M	62.22 B	0.81	0.97	92.85	83.85	46.7 M	61.74 M	-1.32	5.6 B
169	1402/12/14	26,511	26,780	26,403	26,550	2.09	26,541	2.05	1.43	25.06 M	66.51 B	0.86	1.0	80.31	70.57	59.75 M	68.93 M	-1.15	6.48 B
170	1402/12/13	26,000	26,070	25,855	26,064	-1.21	26,007	-1.43	0.83	15.89 M	41.33 B	0.55	0.59	85.5	69.1	37.51 M	65.95 M	-1.76	6.78 B
171	1402/12/12	26,380	26,810	26,026	26,079	1.07	26,383	2.25	3.01	25.51 M	67.29 B	0.96	0.86	89.4	76.27	48.2 M	72.59 M	-1.51	8.84 B
172	1402/12/09	26,000	26,000	25,723	25,800	-0.81	25,803	-0.8	1.08	27.6 M	71.22 B	0.97	0.93	50.46	36.23	35.76 M	72.07 M	-2.02	10.14 B
173	1402/12/08	26,200	26,258	25,700	25,700	-1.49	26,011	-0.3	2.17	46.4 M	120.68 B	2.1	1.62	40.98	20.97	42.93 M	70.09 M	-1.63	24.15 B
174	1402/12/07	26,329	26,329	25,970	26,102	-0.21	26,088	-0.26	1.38	29.6 M	77.21 B	1.39	1.05	66.0	39.55	45.38 M	63.75 M	-1.4	20.42 B
175	1402/12/05	26,200	26,333	25,900	25,988	0.7	26,156	1.35	1.67	15.32 M	40.06 B	0.75	0.54	89.52	78.44	36.15 M	61.61 M	-1.7	4.44 B
176	1402/12/02	25,693	25,885	25,693	25,820	1.12	25,807	1.07	0.75	13.87 M	35.8 B	0.71	0.48	83.12	62.44	35.13 M	62.96 M	-1.79	7.4 B
177	1402/12/01	25,880	25,880	25,424	25,550	-1.59	25,533	-1.65	1.79	36.55 M	93.31 B	2.45	1.31	46.14	40.44	41.56 M	107.5 M	-2.59	5.32 B
178	1402/11/30	26,154	26,154	25,743	25,900	-0.5	25,962	-0.26	1.6	15.2 M	39.46 B	1.04	0.52	97.37	76.38	36.69 M	66.09 M	-1.8	8.28 B
179	1402/11/29	26,150	26,200	25,950	26,123	2.22	26,029	1.85	0.96	25.66 M	66.79 B	2.14	0.9	78.36	45.3	47.45 M	59.55 M	-1.26	22.08 B
180	1402/11/28	25,451	25,694	25,411	25,618	1.42	25,556	1.17	1.11	11.22 M	28.68 B	0.85	0.39	96.18	86.18	34.1 M	52.7 M	-1.55	2.87 B
181	1402/11/25	25,259	25,359	25,145	25,310	-0.03	25,260	-0.23	0.85	9.43 M	23.83 B	0.58	0.32	94.86	84.09	33.94 M	37.74 M	-1.11	2.57 B
182	1402/11/24	25,411	25,412	25,200	25,270	-0.09	25,317	0.1	0.84	13.02 M	32.95 B	0.54	0.44	82.77	75.3	40.65 M	61.42 M	-1.51	2.46 B
183	1402/11/23	25,014	25,400	25,014	25,328	1.87	25,292	1.73	1.54	13.47 M	34.08 B	0.46	0.44	97.27	88.43	45.54 M	57.19 M	-1.26	3.01 B
184	1402/11/21	24,700	25,050	24,401	24,983	-0.14	24,862	-0.62	2.66	12.86 M	31.97 B	0.34	0.41	81.34	86.31	27.7 M	64.93 M	-2.34	-1.59 B
185	1402/11/18	24,877	25,132	24,833	25,108	2.07	25,017	1.7	1.2	17.07 M	42.7 B	0.38	0.48	90.79	75.99	40.43 M	47.79 M	-1.18	6.32 B
186	1402/11/17	24,398	24,885	24,398	24,830	2.33	24,598	1.37	2.0	24.53 M	60.34 B	0.43	0.7	68.23	71.05	45.74 M	83.89 M	-1.83	-1.7 B
187	1402/11/16	24,222	24,499	24,080	24,370	-1.23	24,265	-1.65	1.74	53.45 M	129.69 B	1.05	1.62	70.19	41.69	58.58 M	91.95 M	-1.57	36.96 B
188	1402/11/15	24,520	24,748	24,321	24,704	-0.44	24,673	-0.57	1.76	38.97 M	96.15 B	0.81	1.21	34.78	39.66	36.55 M	73.47 M	-2.01	-4.69 B
189	1402/11/14	25,100	25,100	24,654	24,702	-4.28	24,814	-3.85	1.81	53.25 M	132.13 B	1.27	1.78	43.25	41.2	38.56 M	70.42 M	-1.83	2.71 B
190	1402/11/11	26,690	26,690	25,530	25,547	-4.68	25,807	-3.71	4.54	53.43 M	137.88 B	1.53	1.93	53.86	32.13	36.71 M	82.5 M	-2.25	29.96 B
191	1402/11/10	27,405	27,450	26,200	26,279	-2.65	26,802	-0.71	4.77	84.46 M	226.37 B	3.78	3.52	41.74	34.24	49.89 M	72.84 M	-1.46	16.98 B
192	1402/11/09	27,303	27,450	26,780	27,155	3.43	26,993	2.81	2.5	24.11 M	65.08 B	1.1	1.04	89.63	95.5	46.44 M	68.22 M	-1.47	-3.82 B
193	1402/11/08	26,790	26,790	25,895	25,999	-3.18	26,255	-2.22	3.46	26.41 M	69.34 B	1.11	1.19	91.08	80.81	41.17 M	82.17 M	-2.0	7.12 B
194	1402/11/07	26,654	27,125	26,461	27,044	1.46	26,852	0.74	2.51	21.66 M	58.16 B	0.94	1.0	86.9	97.68	37.3 M	70.06 M	-1.88	-6.27 B
195	1402/11/04	27,502	27,540	25,821	26,550	-0.16	26,654	0.23	6.66	17.57 M	46.84 B	0.77	0.84	99.98	99.18	30.65 M	47.7 M	-1.56	375.5 M
196	1402/11/03	26,200	26,720	26,200	26,553	4.04	26,593	4.2	1.98	22.11 M	58.8 B	1.01	1.1	99.78	85.12	39.09 M	51.6 M	-1.32	8.62 B
197	1402/11/02	25,100	25,846	25,010	25,700	2.56	25,521	1.84	3.34	21.85 M	55.76 B	0.97	1.13	80.27	70.24	37.93 M	55.24 M	-1.46	5.59 B
198	1402/11/01	24,800	25,350	24,610	25,107	3.43	25,059	3.23	3.01	35.93 M	90.03 B	1.72	2.03	52.51	59.84	44.27 M	67.17 M	-1.52	-6.6 B
199	1402/10/30	24,410	24,650	23,979	24,590	1.3	24,274	0.0	2.8	17.17 M	41.68 B	0.71	1.0	80.82	83.14	36.22 M	64.29 M	-1.77	-964.86 M
200	1402/10/27	24,300	24,539	24,100	24,519	0.57	24,275	-0.43	1.82	16.38 M	39.76 B	0.42	0.99	86.96	69.55	37.54 M	61.05 M	-1.63	6.92 B
201	1402/10/26	24,220	24,582	24,150	24,306	1.89	24,379	2.19	1.79	18.09 M	44.1 B	0.46	1.14	81.25	85.23	33.83 M	69.6 M	-2.06	-1.76 B
202	1402/10/25	23,601	23,979	23,550	23,869	-2.97	23,856	-3.02	1.82	25.18 M	60.08 B	0.69	1.67	70.78	92.43	42.31 M	83.26 M	-1.97	-13.01 B
203	1402/10/24	25,500	25,898	23,704	24,050	-3.12	24,600	-0.9	9.26	27.51 M	67.68 B	0.77	1.96	99.42	86.05	35.68 M	47.0 M	-1.32	9.05 B
204	1402/10/23	24,597	25,086	24,591	24,997	4.54	24,824	3.82	2.01	34.1 M	84.66 B	1.11	2.69	58.08	45.81	30.08 M	52.06 M	-1.73	10.39 B
205	1402/10/20	23,599	24,176	23,598	24,156	3.94	23,911	2.89	2.45	90.06 M	215.34 B	6.29	10.74	33.59	20.4	57.87 M	73.94 M	-1.28	28.42 B
206	1402/10/19	23,100	23,330	23,100	23,300	0.87	23,240	0.61	1.0	21.71 M	50.45 B	1.8	2.9	69.92	28.96	39.55 M	48.53 M	-1.23	20.67 B
207	1402/10/18	23,078	23,160	23,028	23,072	0.0	23,100	0.13	0.57	8.27 M	19.11 B	0.7	1.13	81.08	90.2	22.32 M	56.13 M	-2.51	-1.74 B
208	1402/10/17	22,990	23,133	22,959	23,100	0.82	23,071	0.69	0.76	25.16 M	58.05 B	3.15	4.01	85.65	47.15	57.41 M	103.29 M	-1.8	22.35 B
209	1402/10/16	22,922	22,984	22,863	22,958	0.4	22,912	0.2	0.53	7.96 M	18.25 B	0.95	1.3	98.15	96.17	32.62 M	47.3 M	-1.45	361.3 M
210	1402/10/13	22,868	22,920	22,830	22,857	0.44	22,867	0.49	0.39	8.51 M	19.47 B	1.13	1.42	82.77	83.56	26.99 M	59.36 M	-2.2	-152.45 M
211	1402/10/12	22,641	22,840	22,640	22,820	0.98	22,756	0.7	0.88	10.48 M	23.84 B	1.57	1.82	85.15	37.01	37.17 M	32.68 M	1.14	11.47 B
212	1402/10/11	22,602	22,619	22,533	22,604	0.05	22,598	0.03	0.38	6.62 M	14.97 B	1.0	1.14	89.03	65.21	27.82 M	22.7 M	1.23	3.57 B
213	1402/10/10	22,630	22,630	22,549	22,578	0.21	22,592	0.28	0.36	6.33 M	14.31 B	1.04	1.08	96.51	85.01	26.45 M	44.72 M	-1.69	1.65 B
214	1402/10/09	22,500	22,600	22,480	22,563	0.73	22,530	0.58	0.53	10.07 M	22.69 B	1.84	1.8	93.5	56.33	34.96 M	41.11 M	-1.18	8.43 B
215	1402/10/06	22,330	22,427	22,330	22,400	0.23	22,399	0.22	0.43	4.21 M	9.42 B	0.8	0.76	99.24	89.62	27.26 M	37.36 M	-1.37	906.6 M
216	1402/10/05	22,401	22,499	22,302	22,320	0.09	22,349	0.22	0.88	6.16 M	13.77 B	1.26	1.13	94.86	56.17	30.89 M	32.1 M	-1.04	5.33 B
217	1402/10/04	22,347	22,347	22,264	22,296	-0.19	22,301	-0.17	0.37	6.39 M	14.26 B	1.13	1.19	56.98	51.5	20.88 M	44.5 M	-2.13	779.93 M
218	1402/10/03	22,377	22,390	22,266	22,350	0.13	22,338	0.08	0.56	3.76 M	8.4 B	0.61	0.69	89.39	97.03	17.74 M	39.17 M	-2.21	-641.8 M
219	1402/10/02	22,390	22,390	22,280	22,346	0.78	22,321	0.66	0.49	6.9 M	15.4 B	1.11	1.31	73.29	63.66	24.65 M	43.96 M	-1.78	1.48 B
220	1402/09/29	22,132	22,200	22,112	22,180	0.21	22,174	0.19	0.4	3.04 M	6.73 B	0.47	0.57	96.04	100.0	22.15 M	33.51 M	-1.51	-266.97 M
221	1402/09/28	22,150	22,173	22,107	22,139	-0.17	22,133	-0.19	0.3	4.38 M	9.7 B	0.7	0.81	93.1	99.83	21.14 M	59.38 M	-2.81	-652.29 M
222	1402/09/27	22,280	22,280	22,151	22,222	0.05	22,176	-0.16	0.58	10.2 M	22.62 B	1.93	1.98	55.73	55.8	27.11 M	59.54 M	-2.2	-17.13 M
223	1402/09/25	22,349	22,349	22,168	22,179	0.12	22,212	0.27	0.82	6.29 M	13.97 B	1.29	1.24	84.87	79.7	25.51 M	67.1 M	-2.63	722.8 M
224	1402/09/22	22,150	22,190	22,116	22,158	-0.07	22,152	-0.09	0.33	7.1 M	15.74 B	1.64	1.46	51.34	51.84	23.49 M	57.86 M	-2.46	-77.44 M
225	1402/09/21	22,299	22,299	22,140	22,154	-0.05	22,173	0.03	0.72	4.2 M	9.3 B	0.88	0.87	82.51	72.64	22.71 M	45.36 M	-2.0	917.87 M
226	1402/09/20	22,241	22,241	22,100	22,138	-0.47	22,166	-0.35	0.64	3.44 M	7.63 B	0.67	0.72	81.09	100.0	16.29 M	47.7 M	-2.93	-1.44 B
227	1402/09/19	22,295	22,300	22,200	22,238	-0.03	22,243	0.0	0.45	5.46 M	12.14 B	0.98	1.16	84.07	78.54	24.77 M	64.87 M	-2.62	671.11 M
228	1402/09/18	22,280	22,280	22,111	22,280	-0.17	22,244	-0.33	0.76	4.1 M	9.12 B	0.66	0.87	82.19	77.53	21.66 M	31.98 M	-1.48	424.45 M
229	1402/09/15	22,340	22,384	22,293	22,300	-0.18	22,318	-0.1	0.41	4.52 M	10.09 B	0.71	0.95	99.1	77.53	24.86 M	48.27 M	-1.94	2.18 B
230	1402/09/14	22,400	22,400	22,297	22,340	-1.04	22,340	-1.04	0.46	6.28 M	14.02 B	1.08	1.33	85.77	77.68	22.11 M	46.96 M	-2.12	1.13 B
231	1402/09/13	22,560	22,637	22,506	22,544	0.35	22,575	0.49	0.58	5.41 M	12.22 B	0.98	1.16	99.18	98.37	23.75 M	45.86 M	-1.93	99.26 M
232	1402/09/12	22,399	22,549	22,399	22,546	0.58	22,466	0.22	0.67	7.63 M	17.13 B	1.54	1.69	95.16	100.0	35.36 M	53.2 M	-1.5	-829.04 M
233	1402/09/11	22,324	22,486	22,324	22,399	1.24	22,416	1.32	0.73	7.25 M	16.26 B	1.64	1.64	100.0	90.34	29.94 M	49.61 M	-1.66	1.57 B
234	1402/09/08	22,100	22,160	22,080	22,120	0.29	22,124	0.31	0.36	5.17 M	11.44 B	1.25	1.12	92.75	72.55	27.93 M	51.55 M	-1.85	2.31 B
235	1402/09/07	22,085	22,130	22,031	22,038	-0.17	22,055	-0.1	0.45	3.6 M	7.93 B	0.81	0.75	99.82	91.96	20.15 M	50.32 M	-2.5	623.43 M
236	1402/09/06	22,089	22,105	22,040	22,089	0.16	22,076	0.1	0.29	3.98 M	8.78 B	0.86	0.74	97.98	88.65	28.77 M	51.54 M	-1.79	819.15 M
237	1402/09/05	22,100	22,119	22,020	22,054	-0.03	22,054	-0.03	0.45	4.77 M	10.52 B	0.99	0.74	85.56	79.01	24.53 M	50.08 M	-2.04	688.98 M
238	1402/09/04	22,002	22,100	22,002	22,067	0.57	22,061	0.54	0.45	4.53 M	10.0 B	0.95	0.67	99.74	95.59	28.34 M	42.49 M	-1.5	415.07 M
239	1402/09/01	21,912	21,970	21,850	21,947	0.16	21,942	0.14	0.55	3.78 M	8.29 B	0.8	0.56	99.97	93.97	25.65 M	52.63 M	-2.05	497.61 M
240	1402/08/30	21,909	22,000	21,805	21,890	0.4	21,912	0.5	0.89	5.15 M	11.29 B	1.22	0.69	100.0	87.75	34.86 M	54.75 M	-1.57	1.38 B
241	1402/08/29	21,858	21,864	21,701	21,862	-0.48	21,802	-0.76	0.75	4.84 M	10.55 B	1.26	0.61	98.66	100.0	23.44 M	47.3 M	-2.02	-141.78 M
242	1402/08/28	22,002	22,070	21,893	21,897	-0.56	21,968	-0.24	0.81	5.71 M	12.54 B	1.64	0.73	100.0	96.08	30.44 M	60.25 M	-1.98	491.26 M
243	1402/08/27	22,087	22,087	21,962	22,021	-0.25	22,021	-0.25	0.57	4.51 M	9.92 B	1.31	0.55	99.39	97.78	26.66 M	53.03 M	-1.99	160.1 M
244	1402/08/24	22,080	22,193	22,010	22,041	0.22	22,076	0.38	0.83	3.3 M	7.29 B	0.85	0.37	98.94	94.1	22.0 M	22.14 M	-1.01	353.04 M
245	1402/08/23	22,070	22,070	21,902	22,000	-0.36	21,993	-0.39	0.77	2.75 M	6.04 B	0.61	0.28	100.0	100.0	17.92 M	36.83 M	-2.05	0.0
246	1402/08/22	22,052	22,150	22,040	22,088	0.04	22,080	0.0	0.5	2.88 M	6.36 B	0.61	0.29	99.9	100.0	20.58 M	45.14 M	-2.19	-6.63 M
247	1402/08/21	22,150	22,150	22,050	22,088	-0.13	22,079	-0.17	0.45	3.96 M	8.74 B	0.83	0.4	94.85	94.95	24.18 M	50.62 M	-2.09	-9.19 M
248	1402/08/20	22,131	22,230	22,052	22,114	-0.06	22,116	-0.05	0.81	4.27 M	9.45 B	0.84	0.42	99.36	87.42	25.37 M	40.89 M	-1.61	1.13 B
249	1402/08/17	21,994	22,164	21,918	22,126	0.47	22,127	0.48	1.12	5.51 M	12.19 B	0.96	0.54	59.04	60.03	22.71 M	36.42 M	-1.6	-120.87 M
250	1402/08/16	22,189	22,189	21,981	21,994	-1.0	22,022	-0.87	0.95	5.76 M	12.69 B	0.94	0.56	100.0	86.6	22.11 M	50.65 M	-2.29	1.7 B
251	1402/08/15	22,342	22,342	22,161	22,193	-0.67	22,216	-0.57	0.82	4.02 M	8.94 B	0.48	0.36	100.0	100.0	20.84 M	49.4 M	-2.37	0.0
252	1402/08/14	22,310	22,385	22,256	22,311	0.48	22,343	0.63	0.58	4.3 M	9.61 B	0.34	0.35	98.5	89.04	24.59 M	45.05 M	-1.83	909.23 M
253	1402/08/13	22,350	22,350	22,102	22,255	-1.04	22,204	-1.27	1.12	5.82 M	12.92 B	0.42	0.47	83.38	100.0	21.67 M	50.65 M	-2.34	-2.15 B
254	1402/08/10	22,389	22,700	22,350	22,579	0.68	22,490	0.28	1.57	8.84 M	19.88 B	0.7	0.73	88.47	69.68	39.53 M	61.31 M	-1.55	3.74 B
255	1402/08/09	22,500	22,670	22,380	22,390	0.27	22,427	0.43	1.3	7.82 M	17.53 B	0.52	0.66	91.3	39.88	31.57 M	43.98 M	-1.39	9.02 B
256	1402/08/08	22,300	22,395	22,115	22,375	-0.45	22,330	-0.65	1.27	15.13 M	33.78 B	1.03	1.36	27.06	20.66	24.31 M	34.72 M	-1.43	2.16 B
257	1402/08/07	22,701	22,701	22,404	22,471	-2.51	22,477	-2.48	1.33	25.73 M	57.83 B	2.46	2.51	20.74	18.55	21.73 M	38.32 M	-1.76	1.27 B
258	1402/08/06	22,990	23,390	22,931	23,037	4.03	23,049	4.09	2.0	11.33 M	26.11 B	1.06	1.16	93.41	78.88	34.4 M	37.72 M	-1.1	3.8 B
259	1402/08/03	22,058	22,200	22,058	22,150	0.9	22,144	0.87	0.64	3.36 M	7.44 B	0.24	0.35	100.0	80.13	21.07 M	29.51 M	-1.4	1.48 B
260	1402/08/02	22,010	22,045	21,930	21,980	-0.15	21,952	-0.28	0.52	20.27 M	44.5 B	1.57	2.33	21.28	13.66	22.71 M	36.18 M	-1.59	3.39 B
261	1402/08/01	22,080	22,090	21,931	22,013	0.05	22,013	0.05	0.73	12.97 M	28.56 B	1.15	1.56	22.08	20.79	16.59 M	35.98 M	-2.17	368.56 M
262	1402/07/30	21,850	22,070	21,804	22,070	0.71	22,002	0.4	1.22	4.26 M	9.37 B	0.36	0.52	77.73	38.92	22.99 M	19.83 M	1.16	3.64 B
263	1402/07/29	21,976	21,976	21,700	21,860	-1.22	21,914	-0.98	1.27	12.59 M	27.59 B	1.17	1.64	33.18	31.55	20.76 M	42.47 M	-2.05	447.53 M
264	1402/07/26	22,299	22,387	22,010	22,034	1.4	22,131	1.85	1.71	19.04 M	42.15 B	2.29	2.8	41.14	26.9	36.42 M	38.04 M	-1.04	6.0 B
265	1402/07/25	21,578	21,850	21,574	21,833	1.39	21,729	0.91	1.28	15.64 M	33.98 B	2.25	2.55	36.17	11.74	36.69 M	22.16 M	1.66	8.3 B
266	1402/07/24	21,501	21,600	21,480	21,571	-1.37	21,534	-1.54	0.56	5.1 M	10.98 B	0.52	0.85	79.47	66.63	23.84 M	35.51 M	-1.49	1.41 B
267	1402/07/23	21,850	21,940	21,650	21,908	-0.5	21,871	-0.67	1.34	6.38 M	13.95 B	0.44	1.1	69.66	41.94	31.35 M	34.42 M	-1.1	3.87 B
268	1402/07/22	22,090	22,500	21,868	21,901	0.99	22,019	1.54	2.89	7.65 M	16.83 B	0.52	1.35	77.96	47.76	25.78 M	28.02 M	-1.09	5.08 B
269	1402/07/19	21,512	21,796	21,510	21,710	-0.26	21,686	-0.37	1.33	6.85 M	14.85 B	0.51	1.25	87.18	63.65	36.48 M	35.28 M	1.03	3.5 B
270	1402/07/18	22,499	22,499	21,430	21,512	-4.96	21,766	-3.83	4.99	8.71 M	18.96 B	0.72	1.66	70.19	100.0	24.19 M	48.86 M	-2.02	-5.65 B
271	1402/07/17	22,854	22,865	22,229	22,800	2.7	22,634	1.95	2.86	19.88 M	45.0 B	2.31	4.4	89.95	90.14	45.59 M	59.04 M	-1.3	-83.32 M
272	1402/07/16	22,200	22,699	21,805	22,171	5.95	22,200	6.09	4.1	28.68 M	63.67 B	6.43	8.78	94.27	51.2	59.96 M	58.42 M	1.03	27.42 B
273	1402/07/15	20,650	21,131	20,650	21,130	3.59	20,925	2.59	2.33	9.32 M	19.51 B	3.19	3.02	100.0	81.74	52.72 M	63.79 M	-1.21	3.56 B
274	1402/07/12	20,440	20,445	20,373	20,441	-0.16	20,397	-0.38	0.35	1.02 M	2.08 B	0.35	0.33	100.0	100.0	8.58 M	19.3 M	-2.25	0.0
275	1402/07/10	20,520	20,646	20,422	20,457	0.14	20,474	0.22	1.1	1.74 M	3.57 B	0.61	0.55	98.6	96.55	12.36 M	43.66 M	-3.53	73.36 M
276	1402/07/09	20,444	20,480	20,290	20,465	0.47	20,429	0.29	0.94	2.2 M	4.5 B	0.64	0.69	100.0	90.89	19.22 M	31.68 M	-1.65	409.44 M
277	1402/07/08	20,399	20,440	20,154	20,330	-0.57	20,369	-0.38	1.42	8.01 M	16.32 B	3.65	2.77	28.06	37.45	13.39 M	32.86 M	-2.45	-1.53 B
278	1402/07/05	20,599	20,599	20,252	20,508	-0.22	20,446	-0.52	1.71	1.64 M	3.36 B	0.73	0.54	100.0	100.0	9.75 M	29.24 M	-3.0	0.0
279	1402/07/04	20,599	20,633	20,451	20,623	0.1	20,553	-0.24	0.89	1.03 M	2.12 B	0.43	0.34	100.0	100.0	9.07 M	21.02 M	-2.32	0.0
280	1402/07/03	20,889	20,889	20,301	20,682	-0.46	20,602	-0.85	2.9	1.52 M	3.14 B	0.59	0.49	100.0	100.0	10.13 M	22.75 M	-2.25	0.0
281	1402/07/01	20,901	20,980	20,760	20,838	-0.43	20,778	-0.71	1.06	5.05 M	10.49 B	2.39	1.74	24.82	23.54	8.32 M	19.76 M	-2.37	134.5 M
282	1402/06/29	21,001	21,056	20,871	20,902	-0.74	20,927	-0.62	0.89	1.74 M	3.64 B	0.79	0.58	100.0	65.49	10.92 M	27.7 M	-2.54	1.26 B
283	1402/06/28	21,080	21,089	21,004	21,079	0.02	21,057	-0.08	0.4	1.89 M	3.98 B	0.68	0.63	81.76	68.75	15.2 M	22.05 M	-1.45	517.45 M
284	1402/06/27	21,228	21,228	21,002	21,080	-0.63	21,074	-0.66	1.08	1.72 M	3.63 B	0.57	0.58	92.29	100.0	12.75 M	33.63 M	-2.64	-280.12 M
285	1402/06/26	21,290	21,299	21,131	21,188	-0.23	21,213	-0.11	0.8	2.62 M	5.56 B	0.78	0.9	70.52	99.23	14.41 M	35.35 M	-2.45	-1.6 B
286	1402/06/22	21,277	21,329	21,200	21,320	1.08	21,236	0.68	0.61	2.61 M	5.55 B	0.67	0.91	99.46	99.62	18.59 M	41.9 M	-2.25	-8.69 M
287	1402/06/21	21,190	21,190	21,030	21,095	-0.64	21,093	-0.65	0.76	2.09 M	4.41 B	0.5	0.71	99.81	100.0	14.59 M	40.5 M	-2.78	-8.44 M
288	1402/06/20	21,121	21,244	21,121	21,219	0.0	21,231	0.06	0.58	4.91 M	10.42 B	1.12	1.76	23.18	24.52	10.78 M	24.55 M	-2.28	-139.24 M
289	1402/06/19	21,154	21,282	21,126	21,258	-0.26	21,218	-0.45	0.74	2.77 M	5.87 B	0.67	0.95	91.27	100.0	19.27 M	46.95 M	-2.44	-512.27 M
290	1402/06/18	21,350	21,449	21,272	21,288	0.08	21,313	0.2	0.83	4.32 M	9.21 B	1.1	1.4	88.35	49.39	21.35 M	28.78 M	-1.35	3.59 B
291	1402/06/14	21,420	21,420	21,222	21,240	-0.63	21,271	-0.48	0.93	5.41 M	11.51 B	1.65	1.86	26.26	26.93	10.42 M	25.63 M	-2.46	-77.61 M
292	1402/06/13	21,428	21,428	21,300	21,300	-0.79	21,374	-0.45	0.6	3.71 M	7.93 B	1.25	1.06	91.83	81.08	19.73 M	41.19 M	-2.09	852.61 M
293	1402/06/12	21,360	21,583	21,338	21,433	1.29	21,470	1.46	1.15	5.76 M	12.37 B	2.09	1.69	100.0	78.13	35.95 M	49.55 M	-1.38	2.7 B
294	1402/06/11	21,151	21,186	21,100	21,127	-0.1	21,161	0.06	0.41	1.49 M	3.16 B	0.54	0.37	100.0	100.0	10.7 M	25.47 M	-2.38	0.0
295	1402/06/08	21,165	21,215	21,120	21,145	0.31	21,149	0.33	0.45	3.22 M	6.81 B	1.3	0.66	100.0	47.23	25.42 M	21.44 M	1.19	3.59 B
296	1402/06/07	21,050	21,172	21,010	21,080	-0.21	21,079	-0.21	0.77	2.23 M	4.69 B	0.96	0.45	100.0	98.65	15.14 M	38.28 M	-2.53	63.43 M
297	1402/06/06	21,180	21,180	21,002	21,099	-0.29	21,124	-0.17	0.85	2.17 M	4.59 B	0.83	0.44	100.0	94.96	19.28 M	37.89 M	-1.97	231.07 M
298	1402/06/05	21,100	21,280	21,047	21,105	0.0	21,161	0.26	1.11	4.65 M	9.85 B	2.34	0.96	100.0	65.6	32.28 M	38.91 M	-1.21	3.39 B
299	1402/06/04	21,220	21,220	21,033	21,047	-0.81	21,106	-0.53	0.89	1.55 M	3.27 B	0.79	0.31	98.47	89.27	10.0 M	24.12 M	-2.41	300.95 M
300	1402/06/01	21,125	21,269	21,125	21,176	0.49	21,218	0.69	0.68	1.82 M	3.86 B	0.97	0.36	72.55	67.05	10.58 M	21.59 M	-2.04	212.35 M
301	1402/05/31	21,239	21,239	20,950	21,100	1.06	21,072	0.92	1.38	1.42 M	2.99 B	0.69	0.28	100.0	96.43	12.73 M	23.26 M	-1.83	106.69 M
302	1402/05/30	20,893	20,996	20,755	20,996	0.1	20,879	-0.45	1.16	3.6 M	7.51 B	1.76	0.7	46.17	99.97	13.65 M	62.05 M	-4.54	-4.04 B
303	1402/05/29	20,900	21,050	20,853	21,002	0.34	20,974	0.21	0.94	1.56 M	3.27 B	0.76	0.3	100.0	100.0	16.28 M	27.27 M	-1.67	0.0
304	1402/05/28	21,187	21,187	20,852	20,900	-1.57	20,931	-1.43	1.61	1.45 M	3.03 B	0.53	0.26	96.37	100.0	8.46 M	23.29 M	-2.75	-109.82 M
305	1402/05/25	21,399	21,399	21,112	21,203	-0.25	21,234	-0.11	1.36	1.35 M	2.87 B	0.33	0.23	100.0	71.19	12.74 M	10.0 M	1.27	825.82 M
306	1402/05/24	21,308	21,308	21,150	21,231	-0.54	21,257	-0.42	0.75	2.3 M	4.88 B	0.58	0.4	93.1	47.46	22.29 M	21.27 M	1.05	2.23 B
307	1402/05/23	21,496	21,699	21,211	21,267	-0.52	21,346	-0.15	2.3	3.54 M	7.55 B	0.55	0.6	98.58	40.65	27.26 M	24.96 M	1.09	4.37 B
308	1402/05/22	21,250	21,487	21,250	21,381	2.24	21,378	2.22	1.12	1.58 M	3.37 B	0.23	0.24	98.29	99.53	15.21 M	20.23 M	-1.33	-41.66 M
309	1402/05/21	20,940	21,083	20,713	21,048	-3.06	20,913	-3.68	1.79	4.97 M	10.38 B	0.57	0.7	83.21	100.0	17.71 M	61.09 M	-3.45	-1.74 B
310	1402/05/18	21,698	21,797	21,630	21,795	0.98	21,713	0.6	0.77	7.84 M	17.01 B	0.71	1.15	26.62	16.9	16.65 M	23.96 M	-1.44	1.65 B
311	1402/05/17	21,685	21,685	21,511	21,611	-0.53	21,584	-0.66	0.81	2.0 M	4.33 B	0.17	0.29	87.37	60.04	13.89 M	23.61 M	-1.7	1.18 B
312	1402/05/16	21,800	21,939	21,612	21,714	-0.13	21,727	-0.07	1.51	15.66 M	34.02 B	1.77	2.01	33.65	8.63	36.69 M	13.91 M	2.64	8.51 B
313	1402/05/15	21,997	22,298	21,632	21,755	-0.55	21,742	-0.61	3.08	3.87 M	8.42 B	0.46	0.5	99.81	38.04	28.48 M	23.89 M	1.19	5.2 B
314	1402/05/14	22,320	22,320	21,748	21,849	-1.39	21,876	-1.27	2.63	14.27 M	31.22 B	2.25	1.92	22.62	23.13	15.15 M	29.25 M	-1.93	-161.59 M
315	1402/05/10	22,000	22,538	22,000	22,390	4.33	22,157	3.24	2.45	19.42 M	43.02 B	6.47	2.94	29.59	23.41	28.86 M	30.52 M	-1.06	2.66 B
316	1402/05/09	21,370	21,659	21,204	21,614	1.49	21,461	0.77	2.15	4.8 M	10.31 B	1.69	0.74	92.44	68.78	31.15 M	37.52 M	-1.2	2.44 B
317	1402/05/08	21,439	21,439	21,100	21,200	-0.11	21,296	0.34	1.61	1.91 M	4.07 B	0.62	0.27	99.9	77.03	15.13 M	21.79 M	-1.44	931.74 M
318	1402/05/07	21,175	21,449	21,005	21,449	0.77	21,224	-0.29	2.11	2.01 M	4.27 B	0.64	0.29	78.58	94.52	15.06 M	27.66 M	-1.84	-681.43 M
319	1402/05/04	21,271	21,369	21,033	21,275	1.63	21,285	1.68	1.6	3.62 M	7.7 B	0.81	0.49	88.01	92.95	19.94 M	40.46 M	-2.03	-381.08 M
320	1402/05/03	20,711	21,015	20,711	20,950	2.19	20,933	2.11	1.47	2.65 M	5.54 B	0.53	0.34	91.53	72.8	21.04 M	25.52 M	-1.21	1.04 B
321	1402/05/02	20,400	20,700	20,400	20,645	1.0	20,501	0.29	1.47	4.03 M	8.26 B	0.89	0.53	87.58	33.08	22.89 M	20.86 M	1.1	4.5 B
322	1402/05/01	20,450	20,564	20,400	20,490	-1.34	20,441	-1.58	0.8	3.24 M	6.63 B	0.64	0.4	85.14	52.24	14.7 M	27.06 M	-1.84	2.18 B
323	1402/04/31	20,858	20,950	20,670	20,687	-1.11	20,769	-0.72	1.35	2.26 M	4.7 B	0.3	0.28	78.72	45.07	11.62 M	17.78 M	-1.53	1.58 B
324	1402/04/28	20,935	21,058	20,855	20,874	-1.2	20,919	-0.98	0.97	10.03 M	20.99 B	1.12	1.31	23.18	9.8	17.19 M	8.39 M	2.05	2.81 B
325	1402/04/27	21,250	21,250	20,950	20,951	0.29	21,127	1.13	1.43	5.56 M	11.75 B	0.68	0.74	49.54	33.44	16.68 M	27.68 M	-1.66	1.89 B
326	1402/04/26	20,805	20,999	20,750	20,972	0.82	20,891	0.43	1.2	1.62 M	3.38 B	0.19	0.19	98.76	100.0	18.23 M	24.47 M	-1.34	-41.83 M
327	1402/04/25	20,800	20,926	20,600	20,870	-1.85	20,801	-2.18	1.58	5.75 M	11.97 B	0.41	0.61	47.06	63.52	13.81 M	43.44 M	-3.15	-1.97 B
328	1402/04/24	21,310	21,350	21,173	21,275	0.46	21,264	0.41	0.84	15.34 M	32.63 B	1.28	1.74	17.33	14.63	21.02 M	28.24 M	-1.34	882.31 M
329	1402/04/21	20,900	21,484	20,802	21,130	0.33	21,177	0.56	3.28	16.63 M	35.22 B	1.67	2.05	31.1	16.2	28.45 M	35.89 M	-1.26	5.25 B
330	1402/04/20	21,300	21,300	20,985	20,985	-2.07	21,060	-1.72	1.5	1.29 M	2.71 B	0.13	0.15	99.69	100.0	7.41 M	23.4 M	-3.16	-8.4 M
331	1402/04/19	21,500	21,500	21,320	21,320	-1.25	21,428	-0.75	0.84	4.04 M	8.65 B	0.41	0.48	24.43	33.08	7.42 M	20.01 M	-2.7	-748.05 M
332	1402/04/18	21,539	21,670	21,500	21,600	-0.92	21,590	-0.97	0.79	33.25 M	71.78 B	5.92	4.71	4.02	5.12	9.56 M	28.27 M	-2.96	-788.47 M
333	1402/04/17	21,900	21,978	21,718	21,780	-0.11	21,801	-0.02	1.2	4.7 M	10.25 B	0.92	0.65	36.64	22.23	13.31 M	18.83 M	-1.41	1.48 B
334	1402/04/14	21,693	21,960	21,690	21,898	0.16	21,805	-0.27	1.24	6.43 M	14.02 B	1.08	0.9	25.04	26.45	13.81 M	28.09 M	-2.03	-198.86 M
335	1402/04/13	22,044	22,044	21,800	21,870	-1.26	21,863	-1.29	1.12	3.0 M	6.56 B	0.4	0.42	100.0	43.31	16.73 M	23.09 M	-1.38	3.72 B
336	1402/04/12	22,380	22,380	22,044	22,079	0.62	22,148	0.93	1.52	2.16 M	4.79 B	0.3	0.3	100.0	88.38	12.37 M	25.64 M	-2.07	556.47 M
337	1402/04/11	22,000	22,179	21,864	22,170	1.8	21,944	0.77	1.44	11.77 M	25.84 B	1.62	1.76	99.98	26.58	53.93 M	24.97 M	2.16	18.96 B
338	1402/04/10	21,728	21,900	21,705	21,766	1.36	21,777	1.42	0.9	2.15 M	4.68 B	0.29	0.32	99.95	90.71	16.03 M	21.14 M	-1.32	433.14 M
339	1402/04/07	21,350	21,525	21,253	21,521	0.13	21,473	-0.09	1.28	10.58 M	22.71 B	1.83	1.66	36.72	13.01	31.46 M	24.22 M	1.3	5.38 B
340	1402/04/06	21,481	21,549	21,322	21,499	0.56	21,493	0.53	1.06	10.52 M	22.61 B	2.59	1.74	100.0	12.51	81.03 M	20.64 M	3.93	19.78 B
341	1402/04/05	21,398	21,583	21,256	21,480	-0.5	21,380	-0.97	1.54	1.5 M	3.21 B	0.18	0.24	100.0	100.0	10.18 M	15.79 M	-1.55	0.0
342	1402/04/04	21,669	21,940	21,400	21,586	0.07	21,589	0.08	2.52	11.66 M	25.17 B	1.09	1.96	19.98	34.77	12.86 M	50.3 M	-3.91	-3.72 B
343	1402/04/03	21,538	22,100	21,420	21,640	2.5	21,571	2.17	3.17	3.48 M	7.52 B	0.33	0.58	99.99	78.47	23.49 M	23.41 M	1.0	1.62 B
344	1402/03/31	20,989	21,298	20,820	21,263	0.75	21,113	0.04	2.3	1.74 M	3.67 B	0.16	0.27	76.95	100.0	11.12 M	13.3 M	-1.2	-846.38 M
345	1402/03/30	21,000	21,250	20,800	21,176	1.65	21,105	1.31	2.16	1.9 M	4.01 B	0.16	0.28	70.61	100.0	12.3 M	22.38 M	-1.82	-1.18 B
346	1402/03/29	21,192	21,192	20,751	20,826	-2.09	20,833	-2.05	2.13	22.99 M	47.9 B	2.8	3.94	11.45	12.47	12.08 M	28.05 M	-2.32	-489.08 M
347	1402/03/28	21,500	21,794	21,250	21,331	-2.58	21,270	-2.86	2.56	23.34 M	49.64 B	4.99	4.74	16.12	11.6	18.61 M	34.06 M	-1.83	2.25 B
348	1402/03/27	22,571	22,571	21,485	21,500	-1.99	21,897	-0.18	5.05	3.08 M	6.75 B	0.54	0.62	100.0	67.85	15.1 M	24.1 M	-1.6	2.17 B
349	1402/03/24	22,070	22,360	21,703	21,870	-0.59	21,937	-0.29	3.03	2.66 M	5.84 B	0.45	0.53	100.0	88.83	12.5 M	20.66 M	-1.65	651.76 M
350	1402/03/23	22,490	22,490	21,550	21,897	3.86	22,000	4.34	4.36	6.81 M	14.98 B	1.32	1.35	100.0	63.7	21.77 M	35.2 M	-1.62	5.44 B
351	1402/03/22	20,510	21,510	20,510	21,510	1.54	21,084	-0.47	4.88	5.19 M	10.94 B	1.15	0.99	69.15	88.28	15.83 M	27.75 M	-1.75	-2.09 B
352	1402/03/21	21,470	21,878	20,900	20,900	-2.64	21,183	-1.32	4.68	5.64 M	11.94 B	1.39	1.07	77.99	100.0	18.63 M	28.7 M	-1.54	-2.63 B
353	1402/03/20	21,372	21,796	21,020	21,739	-0.43	21,467	-1.68	3.69	8.01 M	17.19 B	2.76	1.56	48.68	100.0	18.94 M	36.5 M	-1.93	-8.82 B
354	1402/03/17	22,310	22,310	21,661	21,870	-3.15	21,833	-3.32	3.0	3.95 M	8.63 B	1.31	0.75	85.15	100.0	11.2 M	23.58 M	-2.1	-1.28 B
355	1402/03/16	22,674	22,869	22,520	22,573	-0.45	22,582	-0.41	1.55	3.09 M	6.98 B	0.98	0.55	97.74	100.0	16.09 M	28.48 M	-1.77	-158.05 M
356	1402/03/13	22,650	22,732	22,615	22,638	-0.05	22,674	0.11	0.52	1.84 M	4.18 B	0.49	0.31	100.0	100.0	11.03 M	19.71 M	-1.79	0.0
357	1402/03/10	22,970	22,970	22,580	22,672	-2.28	22,650	-2.37	1.73	3.34 M	7.56 B	0.77	0.52	81.99	98.59	9.74 M	37.66 M	-3.87	-1.26 B
358	1402/03/09	23,400	23,400	23,000	23,270	-0.99	23,201	-1.28	1.74	2.26 M	5.25 B	0.45	0.32	100.0	100.0	11.47 M	24.67 M	-2.15	0.0
359	1402/03/08	23,038	23,690	23,038	23,450	1.86	23,502	2.09	2.83	4.5 M	10.58 B	0.78	0.57	100.0	95.33	22.0 M	37.08 M	-1.69	494.29 M
360	1402/03/07	23,400	23,400	22,900	22,972	-2.39	23,021	-2.18	2.18	3.87 M	8.91 B	0.55	0.41	100.0	84.4	11.72 M	30.8 M	-2.63	1.39 B
361	1402/03/06	23,625	23,950	23,384	23,625	-2.2	23,535	-2.57	2.42	4.74 M	11.16 B	0.69	0.45	62.3	65.06	13.94 M	10.65 M	1.31	-307.78 M
362	1402/03/03	24,248	24,294	24,090	24,206	-0.25	24,157	-0.45	0.85	6.4 M	15.46 B	0.97	0.58	53.63	51.29	18.46 M	38.3 M	-2.07	361.09 M
363	1402/03/02	24,600	24,600	24,153	24,200	-1.79	24,267	-1.52	1.85	5.73 M	13.91 B	0.92	0.51	75.4	78.47	15.79 M	40.41 M	-2.56	-426.3 M
364	1402/03/01	24,600	24,799	24,450	24,512	1.18	24,642	1.72	1.43	8.06 M	19.87 B	1.49	0.71	97.43	100.0	22.28 M	54.14 M	-2.43	-510.25 M
365	1402/02/31	24,138	24,530	24,130	24,215	3.88	24,226	3.93	1.66	10.44 M	25.29 B	2.22	0.93	60.84	46.47	20.79 M	32.64 M	-1.57	3.63 B
366	1402/02/30	23,250	23,779	23,000	23,741	2.45	23,311	0.6	3.39	3.85 M	8.98 B	0.66	0.34	66.0	70.17	13.11 M	12.07 M	1.09	-373.75 M
367	1402/02/27	23,011	23,390	23,011	23,210	-1.1	23,173	-1.26	1.65	5.03 M	11.65 B	0.84	0.44	67.95	100.0	11.77 M	31.08 M	-2.64	-3.74 B
368	1402/02/25	23,700	23,750	23,000	23,733	-1.05	23,469	-2.15	3.26	3.85 M	9.04 B	0.61	0.3	93.33	84.01	14.57 M	26.37 M	-1.81	842.54 M
369	1402/02/24	24,470	24,470	23,745	23,810	0.27	23,985	1.01	3.05	3.8 M	9.12 B	0.54	0.3	99.97	100.0	12.5 M	37.2 M	-2.98	-2.4 M
370	1402/02/23	23,250	24,100	23,250	23,860	-1.83	23,745	-2.3	3.66	6.95 M	16.5 B	0.91	0.54	52.68	100.0	14.81 M	42.53 M	-2.87	-7.81 B
371	1402/02/20	24,941	24,941	24,201	24,280	-3.07	24,304	-2.97	3.06	9.74 M	23.68 B	1.29	0.77	57.8	31.78	17.55 M	28.19 M	-1.61	6.16 B
372	1402/02/19	24,980	25,200	24,830	24,941	2.59	25,048	3.03	1.49	5.55 M	13.9 B	0.65	0.44	92.44	72.92	17.67 M	30.53 M	-1.73	2.71 B
373	1402/02/18	24,050	24,483	24,000	24,500	2.73	24,311	1.93	2.01	5.72 M	13.9 B	0.54	0.44	99.24	98.14	20.84 M	27.9 M	-1.34	153.19 M
374	1402/02/17	24,400	24,400	23,302	23,920	-4.85	23,850	-5.12	4.71	7.28 M	17.37 B	0.55	0.56	86.71	100.0	17.14 M	28.43 M	-1.66	-2.31 B
375	1402/02/16	25,600	25,600	24,900	25,089	-1.52	25,138	-1.33	2.81	9.91 M	24.91 B	0.55	0.76	99.71	98.11	19.51 M	49.37 M	-2.53	397.93 M
376	1402/02/13	25,250	25,713	24,701	25,632	-0.55	25,477	-1.16	4.1	9.21 M	23.46 B	0.43	0.71	95.09	72.78	22.65 M	34.49 M	-1.52	5.23 B
377	1402/02/12	26,500	26,500	25,500	25,560	-4.26	25,775	-3.45	3.92	10.87 M	28.03 B	0.48	0.83	97.86	92.65	19.66 M	36.68 M	-1.87	1.46 B
378	1402/02/11	27,120	27,255	26,230	26,776	2.51	26,696	2.21	3.91	15.73 M	41.98 B	0.74	1.16	100.0	99.73	29.29 M	51.69 M	-1.76	112.24 M
379	1402/02/10	25,500	26,430	25,310	26,339	3.53	26,120	2.67	4.43	20.14 M	52.6 B	1.01	1.54	88.98	94.73	30.17 M	53.23 M	-1.76	-3.02 B
380	1402/02/09	25,500	25,899	25,320	25,457	6.19	25,441	6.12	2.29	33.82 M	86.03 B	2.31	2.86	86.7	46.56	40.81 M	54.2 M	-1.33	34.54 B
381	1402/02/06	23,549	24,500	23,549	24,280	3.55	23,974	2.25	4.04	26.99 M	64.71 B	2.48	2.38	84.56	59.22	62.89 M	55.94 M	1.12	16.4 B
382	1402/02/05	23,449	23,488	23,281	23,443	0.15	23,447	0.16	0.89	16.36 M	38.35 B	1.88	1.44	22.68	33.87	17.05 M	32.97 M	-1.93	-4.29 B
383	1402/02/04	23,224	23,482	23,224	23,398	-0.12	23,409	-0.07	1.11	9.26 M	21.69 B	0.74	0.78	43.55	49.44	15.01 M	31.63 M	-2.11	-1.28 B
384	1402/01/30	23,400	23,490	23,352	23,426	0.61	23,425	0.61	0.59	13.64 M	31.95 B	1.24	1.16	45.78	39.74	21.57 M	37.34 M	-1.73	1.93 B
385	1402/01/29	23,100	23,380	23,100	23,315	-0.47	23,283	-0.61	1.21	7.03 M	16.37 B	0.63	0.56	60.88	55.09	17.12 M	23.67 M	-1.38	947.65 M
386	1402/01/28	23,358	23,600	23,300	23,300	1.14	23,426	1.68	1.29	8.08 M	18.92 B	0.74	0.63	62.87	62.87	16.55 M	30.9 M	-1.87	538.89 K
387	1402/01/27	22,900	23,155	22,850	23,135	-0.07	23,038	-0.49	1.33	5.53 M	12.75 B	0.5	0.42	99.66	70.29	19.46 M	26.06 M	-1.34	3.74 B
388	1402/01/26	23,500	23,500	23,022	23,118	-1.18	23,152	-1.04	2.08	27.99 M	64.81 B	3.75	2.28	28.33	27.2	19.72 M	41.19 M	-2.09	728.87 M
389	1402/01/22	23,350	23,599	23,199	23,293	1.88	23,395	2.33	1.72	6.16 M	14.41 B	0.8	0.49	87.47	82.16	16.87 M	36.88 M	-2.19	764.89 M
390	1402/01/21	23,200	23,200	22,500	22,924	-3.55	22,863	-3.8	3.11	7.78 M	17.79 B	0.95	0.54	98.61	58.5	18.78 M	27.97 M	-1.49	7.14 B
391	1402/01/20	23,799	23,940	23,550	23,632	-1.13	23,767	-0.56	1.66	6.96 M	16.55 B	0.78	0.47	63.13	51.09	13.11 M	30.3 M	-2.31	1.99 B
392	1402/01/19	24,110	24,110	23,551	23,955	0.03	23,901	-0.2	2.37	6.23 M	14.88 B	0.62	0.42	99.64	91.8	15.08 M	28.17 M	-1.87	1.17 B
393	1402/01/16	23,615	24,099	23,615	24,010	4.84	23,948	4.57	2.05	10.15 M	24.3 B	0.77	0.68	73.13	64.73	20.98 M	29.45 M	-1.4	2.04 B
394	1402/01/15	22,830	23,189	22,655	23,040	-4.16	22,902	-4.73	2.36	7.44 M	17.04 B	0.54	0.49	86.81	98.26	12.87 M	26.79 M	-2.08	-1.95 B
395	1402/01/14	24,600	24,600	23,585	23,585	-3.68	24,039	-1.82	4.3	10.31 M	24.79 B	0.78	0.67	98.92	99.62	18.85 M	41.43 M	-2.2	-172.24 M
396	1402/01/09	24,250	24,698	24,250	24,689	4.18	24,485	3.32	1.85	10.62 M	25.99 B	0.72	0.67	77.15	58.58	22.13 M	26.48 M	-1.2	4.83 B
397	1402/01/08	23,739	23,790	23,554	23,770	1.44	23,699	1.14	1.0	11.47 M	27.18 B	0.73	0.73	65.77	48.56	21.35 M	31.05 M	-1.45	4.68 B
398	1402/01/07	23,019	23,700	23,019	23,326	2.1	23,433	2.56	2.96	26.23 M	61.47 B	1.85	1.78	29.95	32.84	24.91 M	43.05 M	-1.73	-1.78 B
399	1402/01/06	23,780	23,780	22,572	22,840	-4.47	22,847	-4.44	5.35	9.66 M	22.08 B	0.65	0.64	87.57	100.0	24.26 M	40.51 M	-1.67	-2.75 B
400	1402/01/05	23,799	24,300	23,680	23,747	4.17	23,909	4.88	2.62	8.47 M	20.25 B	0.49	0.55	99.77	90.51	21.89 M	33.45 M	-1.53	1.88 B
401	1401/12/28	22,950	23,005	22,552	22,807	2.51	22,797	2.47	2.01	17.38 M	39.63 B	1.05	1.13	56.97	64.9	26.25 M	45.52 M	-1.73	-3.14 B
402	1401/12/27	21,950	22,442	21,940	22,351	6.7	22,248	6.21	2.29	16.43 M	36.55 B	0.99	1.08	84.03	51.38	31.7 M	45.36 M	-1.43	11.93 B
403	1401/12/24	21,000	21,200	20,251	21,000	1.63	20,947	1.37	4.69	18.79 M	39.37 B	1.32	1.29	47.94	65.55	18.99 M	43.52 M	-2.29	-6.93 B
404	1401/12/23	20,210	20,850	20,210	20,840	6.69	20,663	5.79	3.17	13.35 M	27.58 B	0.97	0.92	92.47	69.98	40.03 M	35.09 M	1.14	6.2 B
405	1401/12/22	19,700	19,700	19,300	19,618	4.32	19,533	3.87	2.07	21.33 M	41.67 B	1.14	1.57	61.52	36.72	53.97 M	23.72 M	2.27	10.33 B
406	1401/12/21	17,879	19,470	17,879	19,121	6.95	18,805	5.18	8.9	13.07 M	24.57 B	0.7	0.99	78.67	99.8	33.85 M	33.64 M	1.01	-5.19 B
407	1401/12/20	17,760	18,205	17,696	17,728	-9.83	17,879	-9.06	2.88	16.13 M	28.83 B	0.91	1.29	90.85	99.61	25.38 M	37.49 M	-1.48	-2.53 B
408	1401/12/16	19,630	20,161	19,310	19,820	-2.22	19,661	-3.01	4.41	7.39 M	14.52 B	0.41	0.59	91.38	100.0	21.16 M	30.38 M	-1.44	-1.25 B
409	1401/12/15	20,510	20,600	19,910	20,020	-5.98	20,271	-4.8	3.47	11.11 M	22.53 B	0.62	0.91	93.62	99.96	22.82 M	47.5 M	-2.08	-1.43 B
410	1401/12/14	21,721	21,721	21,060	21,254	-6.06	21,294	-5.88	3.14	45.81 M	97.55 B	3.67	4.54	20.33	23.58	23.55 M	50.23 M	-2.13	-3.18 B
411	1401/12/13	21,500	23,238	21,500	22,850	5.07	22,624	4.03	8.08	13.35 M	30.21 B	1.02	1.36	98.24	87.68	37.52 M	42.24 M	-1.13	3.19 B
412	1401/12/10	22,400	22,400	21,100	21,450	-8.32	21,748	-7.05	6.16	11.28 M	24.53 B	0.9	1.17	78.01	99.78	19.77 M	40.52 M	-2.05	-5.34 B
413	1401/12/09	23,750	23,750	23,100	23,660	0.41	23,397	-0.7	2.81	7.61 M	17.8 B	0.6	0.79	72.47	82.44	16.46 M	30.14 M	-1.83	-1.78 B
414	1401/12/08	24,401	24,401	23,119	23,149	-9.09	23,563	-7.47	5.55	11.23 M	26.47 B	0.82	1.17	82.88	99.96	19.28 M	32.78 M	-1.7	-4.52 B
415	1401/12/07	25,900	26,273	24,350	24,401	-2.13	25,464	2.13	7.9	18.86 M	48.02 B	1.41	2.08	98.78	84.23	31.81 M	45.7 M	-1.44	6.99 B
416	1401/12/06	25,000	25,173	24,500	25,173	10.0	24,932	8.94	2.75	16.76 M	41.78 B	1.27	1.88	99.89	87.81	32.68 M	41.83 M	-1.28	5.05 B
417	1401/12/03	22,421	23,180	22,421	22,810	3.28	22,885	3.62	3.39	8.33 M	19.07 B	0.6	0.92	99.98	84.37	23.22 M	34.52 M	-1.49	2.98 B
418	1401/12/02	22,400	22,400	21,595	21,611	-7.98	22,086	-5.96	3.73	8.74 M	19.31 B	0.65	0.94	98.61	100.0	17.28 M	28.99 M	-1.68	-267.8 M
419	1401/12/01	24,800	24,801	22,671	23,208	-2.3	23,486	-1.13	9.4	15.51 M	36.43 B	1.2	1.76	99.81	95.92	27.21 M	48.13 M	-1.77	1.42 B
420	1401/11/30	23,500	23,900	23,400	23,730	8.12	23,754	8.23	2.14	17.5 M	41.57 B	1.76	2.14	98.77	68.65	31.15 M	40.94 M	-1.31	12.52 B
421	1401/11/26	21,545	22,199	21,545	22,016	3.06	21,948	2.74	3.04	15.8 M	34.68 B	2.11	2.09	99.98	73.76	35.31 M	41.26 M	-1.17	9.09 B
422	1401/11/25	21,400	21,498	21,281	21,293	0.58	21,362	0.91	1.02	11.96 M	25.55 B	2.03	1.69	100.0	59.11	28.08 M	33.57 M	-1.2	10.45 B
423	1401/11/24	21,300	21,306	20,811	21,195	-0.44	21,170	-0.55	2.38	6.25 M	13.24 B	1.09	0.92	100.0	88.15	18.49 M	29.61 M	-1.6	1.57 B
424	1401/11/23	21,000	21,450	21,000	21,135	3.55	21,288	4.3	2.14	13.19 M	28.07 B	3.09	2.12	100.0	62.34	32.64 M	32.17 M	1.01	10.57 B
425	1401/11/19	20,435	20,498	20,252	20,430	-0.01	20,410	-0.11	1.21	2.57 M	5.24 B	0.56	0.41	99.61	77.45	15.12 M	21.34 M	-1.41	1.16 B
426	1401/11/18	20,559	20,570	20,100	20,440	-0.58	20,433	-0.61	2.34	3.54 M	7.22 B	0.67	0.56	99.86	97.52	15.78 M	30.49 M	-1.93	168.88 M
427	1401/11/17	20,350	20,987	20,350	20,580	2.83	20,559	2.73	3.13	3.87 M	7.96 B	0.64	0.61	99.97	69.97	16.48 M	21.11 M	-1.28	2.39 B
428	1401/11/16	20,500	20,500	19,560	20,001	-5.29	20,013	-5.23	4.81	5.44 M	10.89 B	0.81	0.87	99.3	88.68	16.8 M	26.47 M	-1.58	1.16 B
429	1401/11/12	21,200	21,780	20,779	20,897	1.13	21,118	2.2	4.82	5.93 M	12.53 B	0.79	0.98	99.87	80.68	16.45 M	27.55 M	-1.68	2.41 B
430	1401/11/11	21,093	21,093	20,000	20,900	-2.56	20,664	-3.66	5.47	4.04 M	8.34 B	0.48	0.67	100.0	99.68	13.68 M	20.28 M	-1.48	26.85 M
431	1401/11/10	21,710	22,400	20,050	21,096	-0.05	21,450	1.63	11.72	7.24 M	15.54 B	0.76	1.21	100.0	99.88	16.25 M	28.95 M	-1.78	18.83 M
432	1401/11/09	20,161	21,699	20,160	21,150	6.5	21,107	6.28	7.63	7.79 M	16.45 B	0.76	1.28	100.0	100.0	21.91 M	29.22 M	-1.33	0.0
433	1401/11/08	19,420	20,180	19,420	19,948	8.68	19,859	8.2	3.91	8.4 M	16.68 B	0.73	1.38	100.0	93.73	24.53 M	36.79 M	-1.5	1.04 B
434	1401/11/05	17,800	19,100	16,810	18,940	2.64	18,354	-0.54	13.62	9.99 M	18.33 B	0.94	1.7	100.0	100.0	27.0 M	39.17 M	-1.45	0.0
435	1401/11/04	19,100	19,100	18,061	18,287	-7.53	18,453	-6.69	5.75	8.81 M	16.25 B	0.9	1.57	75.94	99.24	19.35 M	30.43 M	-1.57	-3.79 B
436	1401/11/03	22,700	22,700	19,100	19,155	-7.31	19,776	-4.31	18.85	12.9 M	25.51 B	1.66	2.5	80.66	99.77	20.09 M	34.07 M	-1.7	-4.87 B
437	1401/11/02	20,300	21,045	19,800	21,045	10.0	20,666	8.02	6.29	10.96 M	22.64 B	1.81	2.33	100.0	97.75	20.99 M	45.83 M	-2.18	509.36 M
438	1401/11/01	18,711	19,382	18,711	19,382	10.0	19,132	8.58	3.59	15.23 M	29.14 B	4.73	3.66	99.78	70.72	31.53 M	55.99 M	-1.78	8.47 B
439	1401/10/28	17,300	17,780	17,300	17,737	4.92	17,620	4.22	2.77	5.28 M	9.3 B	2.11	1.3	100.0	81.06	18.94 M	29.45 M	-1.55	1.76 B
440	1401/10/27	16,631	17,000	16,631	16,990	3.06	16,906	2.55	2.22	4.34 M	7.33 B	2.0	1.08	99.91	83.0	18.09 M	19.02 M	-1.05	1.24 B
441	1401/10/26	16,341	16,578	16,341	16,578	2.05	16,485	1.48	1.45	3.15 M	5.18 B	1.21	0.79	100.0	77.15	16.62 M	16.39 M	1.01	1.18 B
442	1401/10/24	16,199	16,291	16,175	16,290	1.2	16,245	0.92	0.72	2.27 M	3.68 B	0.75	0.56	100.0	100.0	12.44 M	20.23 M	-1.63	0.0
443	1401/10/21	16,221	16,221	16,001	16,144	0.3	16,097	0.01	1.37	1.08 M	1.73 B	0.31	0.23	100.0	100.0	7.91 M	11.48 M	-1.45	0.0
444	1401/10/20	16,100	16,150	16,005	16,130	0.4	16,096	0.19	0.91	1.68 M	2.71 B	0.46	0.34	100.0	100.0	10.53 M	19.2 M	-1.82	0.0
445	1401/10/19	16,180	16,191	16,000	16,102	-0.04	16,065	-0.27	1.19	2.65 M	4.25 B	0.68	0.52	100.0	98.7	13.25 M	20.08 M	-1.52	55.21 M
446	1401/10/18	16,120	16,150	16,000	16,091	2.01	16,108	2.12	0.94	5.32 M	8.58 B	1.35	1.07	100.0	57.8	19.85 M	18.63 M	1.07	3.62 B
447	1401/10/17	15,550	15,837	15,550	15,836	3.05	15,774	2.64	1.85	4.34 M	6.85 B	0.84	0.75	100.0	68.1	17.88 M	19.85 M	-1.11	2.19 B
448	1401/10/14	15,365	15,455	15,282	15,362	0.73	15,368	0.77	1.13	3.32 M	5.11 B	0.55	0.58	100.0	65.28	18.64 M	21.23 M	-1.14	1.77 B
449	1401/10/13	15,590	15,590	15,020	15,366	-1.51	15,251	-2.25	3.79	2.79 M	4.25 B	0.42	0.48	100.0	92.75	14.22 M	16.37 M	-1.15	308.2 M
450	1401/10/12	15,446	15,640	15,446	15,630	3.82	15,602	3.63	1.26	3.77 M	5.88 B	0.57	0.65	97.35	63.33	17.2 M	19.51 M	-1.13	2.0 B
451	1401/10/11	14,411	15,381	14,411	15,301	1.85	15,055	0.21	6.73	5.48 M	8.25 B	0.87	0.96	98.22	97.98	19.73 M	20.27 M	-1.03	19.61 M
452	1401/10/10	15,300	15,390	14,700	14,719	-9.23	15,023	-7.36	4.69	10.45 M	15.7 B	2.29	1.96	72.44	100.0	23.31 M	23.37 M	1.0	-4.33 B
453	1401/10/07	15,900	16,450	15,900	16,449	6.01	16,216	4.5	3.46	7.67 M	12.44 B	1.94	1.52	99.84	84.39	20.52 M	38.87 M	-1.89	1.92 B
454	1401/10/05	15,400	15,660	15,270	15,589	3.38	15,517	2.9	2.55	6.06 M	9.4 B	1.82	1.24	100.0	71.34	19.46 M	27.83 M	-1.43	2.69 B
455	1401/10/04	15,129	15,200	14,900	15,188	2.45	15,079	1.71	2.01	3.5 M	5.27 B	1.06	0.72	99.62	84.51	12.27 M	19.12 M	-1.56	796.53 M
456	1401/10/03	14,846	14,870	14,713	14,870	3.87	14,825	3.56	1.07	3.81 M	5.64 B	1.2	0.8	100.0	74.62	14.97 M	21.38 M	-1.43	1.43 B
457	1401/09/30	14,170	14,415	14,170	14,391	0.25	14,316	-0.27	1.73	1.83 M	2.62 B	0.52	0.35	77.25	100.0	12.2 M	14.02 M	-1.15	-596.45 M
458	1401/09/29	14,450	14,558	14,165	14,171	-1.32	14,355	-0.04	2.77	4.54 M	6.51 B	0.81	0.89	42.98	100.0	11.33 M	31.0 M	-2.74	-3.71 B
459	1401/09/28	14,401	14,469	14,063	14,373	0.01	14,361	-0.08	2.89	3.0 M	4.31 B	0.49	0.6	60.59	100.0	12.93 M	21.77 M	-1.68	-1.7 B
460	1401/09/27	14,355	14,410	14,257	14,387	0.95	14,372	0.84	1.07	3.3 M	4.74 B	0.52	0.67	64.84	97.57	11.14 M	21.52 M	-1.93	-1.55 B
461	1401/09/26	14,050	14,348	14,050	14,340	1.33	14,252	0.71	2.12	3.17 M	4.52 B	0.49	0.66	86.28	100.0	14.78 M	20.38 M	-1.38	-620.59 M
462	1401/09/23	14,210	14,309	13,970	13,996	-1.46	14,152	-0.36	2.43	3.72 M	5.26 B	0.38	0.77	77.6	76.62	9.74 M	20.46 M	-2.1	51.55 M
463	1401/09/22	14,710	14,799	14,020	14,099	-1.62	14,203	-0.89	5.56	14.73 M	20.91 B	2.0	3.51	42.09	30.57	14.77 M	23.59 M	-1.6	2.41 B
464	1401/09/21	14,224	14,415	14,224	14,398	1.93	14,331	1.46	1.34	5.57 M	7.98 B	0.79	1.36	100.0	77.85	18.05 M	38.57 M	-2.14	1.77 B
465	1401/09/20	14,000	14,220	13,980	14,130	1.98	14,125	1.95	1.72	4.71 M	6.65 B	0.68	1.21	68.89	65.72	14.97 M	23.24 M	-1.55	210.92 M
466	1401/09/19	13,800	13,919	13,760	13,919	3.25	13,855	2.77	1.16	3.94 M	5.45 B	0.57	1.05	100.0	48.93	17.88 M	11.76 M	1.52	2.79 B
467	1401/09/16	13,610	13,610	13,315	13,552	0.01	13,481	-0.52	2.22	19.95 M	26.9 B	5.88	7.11	4.64	4.31	6.24 M	9.74 M	-1.56	89.39 M
468	1401/09/15	13,750	13,750	13,460	13,525	-1.9	13,551	-1.71	2.15	2.61 M	3.54 B	0.8	0.94	84.73	100.0	9.74 M	19.24 M	-1.98	-540.65 M
469	1401/09/14	13,739	13,830	13,739	13,800	1.01	13,787	0.91	0.66	3.93 M	5.42 B	1.3	1.44	100.0	61.37	13.78 M	18.37 M	-1.33	2.09 B
470	1401/09/13	13,590	13,720	13,501	13,690	1.73	13,662	1.52	1.62	4.26 M	5.81 B	1.49	1.62	85.39	59.05	15.32 M	19.4 M	-1.27	1.53 B
471	1401/09/12	13,600	13,600	13,381	13,433	0.52	13,457	0.7	1.64	3.5 M	4.71 B	1.36	1.29	88.58	32.49	12.88 M	12.55 M	1.03	2.64 B
472	1401/09/09	13,400	13,490	13,300	13,387	0.5	13,364	0.32	1.43	2.67 M	3.57 B	0.62	0.92	100.0	22.26	17.57 M	9.34 M	1.88	2.77 B
473	1401/09/08	13,385	13,390	13,265	13,330	-1.3	13,321	-1.36	0.94	1.88 M	2.5 B	0.46	0.63	78.72	63.97	8.71 M	11.5 M	-1.32	368.66 M
474	1401/09/07	13,496	13,600	13,251	13,330	-0.76	13,505	0.54	2.63	2.84 M	3.83 B	0.71	0.93	100.0	78.11	11.47 M	17.49 M	-1.53	838.24 M
475	1401/09/06	13,415	13,500	13,402	13,414	1.83	13,432	1.97	0.73	3.42 M	4.59 B	0.97	1.18	100.0	27.75	13.13 M	10.9 M	1.2	3.32 B
476	1401/09/05	13,070	13,250	13,070	13,230	2.47	13,173	2.03	1.38	2.08 M	2.75 B	0.64	0.74	100.0	62.05	12.31 M	10.78 M	1.14	1.04 B
477	1401/09/02	13,071	13,090	12,900	13,015	0.08	12,911	-0.72	1.47	11.37 M	14.68 B	6.3	4.47	13.66	9.4	7.96 M	13.14 M	-1.65	625.94 M
478	1401/09/01	12,820	13,044	12,820	13,000	1.29	13,004	1.32	1.75	885.0 K	1.15 B	0.42	0.35	100.0	60.82	8.99 M	6.36 M	1.41	450.91 M
479	1401/08/30	12,710	12,906	12,710	12,875	0.12	12,835	-0.19	1.54	2.11 M	2.71 B	0.89	0.86	50.33	23.14	12.61 M	7.04 M	1.79	735.74 M
480	1401/08/29	12,681	12,890	12,681	12,830	1.43	12,859	1.66	1.65	1.16 M	1.49 B	0.51	0.43	50.74	100.0	7.57 M	15.07 M	-1.99	-735.05 M
481	1401/08/28	12,580	12,750	12,502	12,750	0.38	12,649	-0.42	1.98	745.78 K	943.35 M	0.32	0.28	86.25	100.0	7.68 M	8.35 M	-1.09	-129.69 M
482	1401/08/25	12,700	12,735	12,646	12,730	0.03	12,702	-0.19	0.7	4.12 M	5.23 B	2.4	1.63	99.12	100.0	31.63 M	43.26 M	-1.37	-46.18 M
483	1401/08/24	12,710	12,838	12,650	12,710	1.19	12,726	1.32	1.49	2.28 M	2.91 B	1.38	0.93	98.44	100.0	12.88 M	24.21 M	-1.88	-45.35 M
484	1401/08/23	12,450	12,670	12,440	12,558	1.32	12,560	1.33	1.85	3.47 M	4.36 B	2.21	1.49	100.0	97.05	24.34 M	38.43 M	-1.58	128.7 M
485	1401/08/22	12,350	12,470	12,282	12,402	0.39	12,395	0.33	1.53	805.65 K	998.59 M	0.43	0.34	100.0	100.0	9.51 M	10.74 M	-1.13	0.0
486	1401/08/21	12,500	12,500	12,271	12,390	-0.63	12,354	-0.92	1.87	1.1 M	1.36 B	0.42	0.45	100.0	100.0	9.83 M	12.22 M	-1.24	0.0
487	1401/08/18	12,468	12,650	12,350	12,400	-0.55	12,469	0.01	2.43	912.68 K	1.14 B	0.24	0.37	100.0	100.0	8.37 M	11.85 M	-1.42	0.0
488	1401/08/17	12,750	12,750	12,270	12,351	-2.75	12,468	-1.83	3.91	2.01 M	2.5 B	0.49	0.8	97.01	61.67	14.73 M	13.2 M	1.12	885.12 M
489	1401/08/16	12,770	12,770	12,531	12,638	1.01	12,700	1.5	1.91	3.01 M	3.82 B	0.7	1.08	100.0	50.18	19.99 M	15.58 M	1.28	1.9 B
490	1401/08/15	12,670	12,670	12,430	12,530	-3.31	12,512	-3.45	1.93	2.34 M	2.92 B	0.6	0.86	100.0	100.0	12.13 M	13.98 M	-1.15	0.0
491	1401/08/14	13,100	13,104	12,745	12,850	2.24	12,959	3.1	2.82	4.89 M	6.34 B	1.58	1.95	100.0	54.63	23.39 M	16.03 M	1.46	2.88 B
492	1401/08/11	12,390	12,800	12,390	12,550	3.27	12,569	3.42	3.31	6.83 M	8.59 B	2.41	3.1	76.55	30.8	23.82 M	16.54 M	1.44	3.93 B
493	1401/08/10	11,990	12,190	11,990	12,190	2.36	12,153	2.05	1.67	3.44 M	4.18 B	1.54	1.61	98.99	27.31	25.07 M	7.82 M	3.21	3.0 B
494	1401/08/09	11,820	11,949	11,793	11,949	1.54	11,909	1.2	1.32	3.97 M	4.73 B	2.42	1.97	26.76	24.35	14.88 M	11.86 M	1.25	114.17 M
495	1401/08/08	11,769	11,815	11,725	11,761	-0.04	11,768	0.02	0.77	462.28 K	544.01 M	0.17	0.21	98.98	91.11	7.48 M	9.01 M	-1.21	42.81 M
496	1401/08/07	11,720	11,794	11,720	11,770	0.53	11,766	0.5	0.63	763.38 K	898.22 M	0.28	0.34	100.0	73.81	9.87 M	8.61 M	1.15	235.27 M
497	1401/08/04	11,680	11,752	11,676	11,739	0.45	11,708	0.19	0.65	5.55 M	6.5 B	3.17	2.71	30.31	9.95	26.27 M	9.95 M	2.64	1.32 B
498	1401/08/03	11,662	11,709	11,640	11,690	0.24	11,686	0.21	0.59	386.88 K	452.11 M	0.21	0.18	100.0	100.0	7.18 M	7.06 M	1.02	0.0
499	1401/08/02	11,620	11,700	11,566	11,642	-0.5	11,662	-0.32	1.16	1.04 M	1.21 B	0.58	0.49	52.01	93.28	9.03 M	14.16 M	-1.57	-501.29 M
500	1401/08/01	11,615	11,729	11,615	11,713	-0.14	11,700	-0.25	0.98	6.05 M	7.08 B	6.33	3.2	6.94	5.86	8.48 M	7.29 M	1.16	76.63 M
501	1401/07/30	11,847	11,847	11,670	11,715	0.13	11,729	0.25	1.52	778.37 K	912.98 M	0.58	0.41	100.0	79.41	10.49 M	13.18 M	-1.26	187.99 M
502	1401/07/27	11,811	11,811	11,615	11,707	0.02	11,700	-0.04	1.69	503.19 K	588.72 M	0.38	0.26	100.0	80.12	10.51 M	10.97 M	-1.04	117.04 M
503	1401/07/26	11,735	11,735	11,668	11,733	-0.68	11,705	-0.91	0.57	688.87 K	806.3 M	0.37	0.34	100.0	100.0	11.69 M	11.52 M	1.01	0.0
504	1401/07/25	11,950	11,950	11,700	11,792	-0.35	11,813	-0.18	2.14	941.4 K	1.11 B	0.27	0.46	100.0	59.54	13.24 M	10.68 M	1.24	449.92 M
505	1401/07/24	11,771	11,900	11,771	11,843	0.79	11,834	0.71	1.1	1.87 M	2.21 B	0.58	0.93	100.0	31.35	21.45 M	10.5 M	2.04	1.52 B
506	1401/07/23	11,760	11,780	11,641	11,760	0.03	11,750	-0.05	1.19	2.74 M	3.22 B	0.96	1.44	100.0	37.88	40.23 M	19.99 M	2.01	2.0 B
507	1401/07/20	11,690	11,797	11,690	11,770	0.39	11,756	0.27	0.92	427.45 K	502.5 M	0.15	0.22	100.0	99.9	7.61 M	10.68 M	-1.4	508.64 K
508	1401/07/19	11,702	11,759	11,642	11,758	1.1	11,724	0.81	1.0	3.39 M	3.97 B	1.29	1.9	22.63	11.31	15.24 M	7.49 M	2.03	449.81 M
509	1401/07/18	11,610	11,836	11,540	11,665	0.39	11,630	0.09	2.56	8.74 M	10.16 B	7.37	6.31	5.15	5.01	7.48 M	11.07 M	-1.48	14.32 M
510	1401/07/17	11,425	11,750	11,425	11,712	0.52	11,620	-0.27	2.84	824.18 K	957.66 M	0.4	0.6	63.48	98.77	10.66 M	11.4 M	-1.07	-338.02 M
511	1401/07/16	11,550	11,896	11,550	11,673	-2.24	11,651	-2.42	3.0	883.94 K	1.03 B	0.42	0.64	90.5	100.0	7.83 M	12.41 M	-1.58	-97.79 M
512	1401/07/12	12,040	12,095	11,900	11,924	-0.63	11,940	-0.49	1.64	601.57 K	718.27 M	0.27	0.44	100.0	78.21	7.18 M	5.85 M	1.23	156.54 M
513	1401/07/11	11,979	12,032	11,900	11,986	0.54	11,999	0.65	1.11	2.07 M	2.48 B	0.96	1.56	100.0	61.34	18.26 M	10.23 M	1.79	960.22 M
514	1401/07/10	11,912	12,050	11,830	11,837	0.87	11,922	1.59	1.86	1.54 M	1.84 B	0.72	1.22	100.0	86.98	10.12 M	10.33 M	-1.02	239.7 M
515	1401/07/09	11,645	11,855	11,645	11,836	5.3	11,735	4.4	1.8	5.29 M	6.21 B	4.07	5.0	62.3	36.04	22.74 M	12.36 M	1.84	1.63 B
516	1401/07/06	11,456	11,457	11,190	11,222	-2.04	11,240	-1.89	2.39	948.04 K	1.07 B	0.74	0.9	100.0	100.0	8.73 M	16.91 M	-1.94	0.0
517	1401/07/04	11,190	11,631	11,190	11,380	1.27	11,456	1.95	3.94	1.26 M	1.44 B	0.97	1.12	95.19	60.07	20.48 M	10.56 M	1.94	506.19 M
518	1401/07/02	11,210	11,249	11,130	11,236	0.76	11,237	0.77	1.07	1.78 M	1.99 B	1.28	1.4	32.1	27.22	8.54 M	7.34 M	1.16	97.39 M
519	1401/06/30	11,125	11,210	11,060	11,210	0.12	11,151	-0.41	1.36	1.41 M	1.57 B	1.0	1.01	14.74	27.22	5.38 M	8.73 M	-1.62	-196.15 M
520	1401/06/29	11,121	11,284	11,121	11,176	0.37	11,197	0.56	1.47	1.11 M	1.24 B	0.78	0.79	22.28	19.02	4.33 M	4.3 M	1.01	40.5 M
521	1401/06/28	11,310	11,310	11,110	11,144	-1.6	11,135	-1.68	1.8	848.76 K	945.08 M	0.62	0.59	33.38	64.67	4.64 M	9.4 M	-2.03	-295.69 M
522	1401/06/27	11,300	11,400	11,220	11,330	-0.06	11,325	-0.11	1.6	1.32 M	1.5 B	1.05	0.92	63.3	37.19	9.87 M	7.63 M	1.29	390.75 M
523	1401/06/23	11,490	11,490	11,232	11,314	-0.94	11,337	-0.74	2.3	2.26 M	2.56 B	2.39	1.65	53.49	46.45	9.19 M	8.68 M	1.06	180.24 M
524	1401/06/22	11,220	11,475	11,220	11,459	3.74	11,421	3.39	2.27	1.52 M	1.74 B	1.9	1.16	59.13	59.07	8.51 M	9.35 M	-1.1	1.09 M
525	1401/06/21	10,939	11,167	10,939	11,146	3.02	11,046	2.1	2.08	1.21 M	1.34 B	1.67	0.93	68.52	100.0	8.41 M	9.91 M	-1.18	-421.04 M
526	1401/06/20	10,898	10,898	10,750	10,848	0.95	10,819	0.68	1.38	518.0 K	560.42 M	0.68	0.39	100.0	87.05	7.01 M	5.95 M	1.18	72.6 M
527	1401/06/19	10,796	10,796	10,717	10,748	1.41	10,746	1.39	0.74	799.33 K	858.96 M	1.09	0.58	65.72	82.4	7.43 M	11.06 M	-1.49	-143.26 M
528	1401/06/16	10,610	10,664	10,523	10,651	-0.37	10,599	-0.86	1.34	666.36 K	706.25 M	0.83	0.49	100.0	69.98	8.12 M	10.52 M	-1.3	212.01 M
529	1401/06/15	10,700	10,760	10,640	10,640	-0.21	10,691	0.27	1.13	818.54 K	875.11 M	1.15	0.6	92.86	87.82	9.34 M	11.47 M	-1.23	44.12 M
530	1401/06/14	10,660	10,739	10,600	10,638	-1.39	10,662	-1.17	1.31	816.53 K	870.59 M	1.06	0.6	77.89	63.42	7.06 M	8.24 M	-1.17	125.92 M
531	1401/06/13	10,732	10,846	10,713	10,792	0.47	10,788	0.43	1.24	730.3 K	787.86 M	0.93	0.53	100.0	100.0	9.27 M	9.27 M	1.0	0.0
532	1401/06/12	10,653	10,890	10,653	10,710	0.86	10,742	1.16	2.22	641.18 K	688.76 M	0.52	0.47	100.0	82.98	7.25 M	6.57 M	1.1	117.21 M
533	1401/06/09	10,581	11,000	10,532	10,582	0.63	10,619	0.98	4.44	1.02 M	1.09 B	0.53	0.75	80.54	76.85	8.5 M	8.89 M	-1.05	40.11 M
534	1401/06/08	10,431	10,580	10,410	10,515	0.41	10,516	0.42	1.63	333.73 K	350.94 M	0.13	0.24	100.0	100.0	4.74 M	7.31 M	-1.54	0.0
535	1401/06/07	10,600	10,600	10,400	10,431	-1.03	10,472	-0.65	1.92	1.14 M	1.19 B	0.43	0.82	38.55	31.95	4.46 M	6.68 M	-1.5	78.72 M
536	1401/06/06	10,599	10,599	10,501	10,561	-0.81	10,540	-1.0	0.93	806.88 K	850.42 M	0.29	0.57	50.5	40.58	5.24 M	9.33 M	-1.78	84.28 M
537	1401/06/05	10,710	10,760	10,550	10,610	3.16	10,647	3.52	1.99	2.81 M	3.0 B	1.11	2.11	42.44	61.22	8.53 M	14.11 M	-1.65	-562.91 M
538	1401/06/02	10,389	10,389	10,244	10,315	-1.84	10,285	-2.12	1.42	4.5 M	4.63 B	2.49	3.88	28.88	73.53	8.31 M	39.61 M	-4.77	-2.07 B
539	1401/06/01	10,550	10,569	10,350	10,397	-1.28	10,508	-0.23	2.12	3.95 M	4.15 B	3.55	3.79	26.5	89.38	6.43 M	44.14 M	-6.86	-2.61 B
540	1401/05/31	10,350	10,660	10,350	10,632	4.6	10,532	3.62	3.0	1.3 M	1.37 B	1.27	1.25	100.0	95.4	10.34 M	11.63 M	-1.12	62.75 M
541	1401/05/30	10,000	10,299	9,922	10,219	0.89	10,164	0.35	3.8	1.43 M	1.45 B	1.55	1.45	96.27	96.98	8.42 M	11.64 M	-1.38	-10.41 M
542	1401/05/29	10,290	10,290	10,051	10,161	-2.91	10,129	-3.22	2.38	1.49 M	1.51 B	1.52	1.56	66.52	100.0	6.83 M	10.27 M	-1.5	-505.49 M
543	1401/05/26	10,592	10,592	10,440	10,441	-3.14	10,466	-2.9	1.46	878.67 K	919.65 M	0.96	0.93	65.86	96.35	4.55 M	7.71 M	-1.69	-280.43 M
544	1401/05/25	10,700	10,900	10,700	10,770	-0.09	10,779	-0.01	1.87	473.22 K	510.09 M	0.49	0.49	78.86	100.0	4.47 M	8.1 M	-1.81	-107.82 M
545	1401/05/24	11,100	11,100	10,723	10,749	-2.13	10,780	-1.85	3.52	823.92 K	888.18 M	0.83	0.86	87.82	100.0	5.45 M	8.38 M	-1.54	-108.16 M
546	1401/05/23	11,110	11,160	10,944	10,996	-2.09	10,983	-2.21	1.97	932.13 K	1.02 B	0.96	0.98	82.22	100.0	5.16 M	10.34 M	-2.0	-182.06 M
547	1401/05/22	11,518	11,518	11,113	11,121	-3.03	11,231	-2.08	3.64	1.8 M	2.02 B	2.55	1.83	49.95	100.0	6.64 M	16.03 M	-2.41	-1.01 B
548	1401/05/19	11,530	11,530	11,430	11,488	-0.85	11,469	-1.02	0.87	551.88 K	632.95 M	0.69	0.55	100.0	100.0	6.46 M	9.74 M	-1.51	0.0
549	1401/05/18	11,600	11,676	11,545	11,585	0.43	11,587	0.45	1.13	769.7 K	891.86 M	1.03	0.74	100.0	100.0	7.69 M	11.29 M	-1.47	0.0
550	1401/05/15	11,600	11,660	11,506	11,541	-0.77	11,535	-0.83	1.34	925.91 K	1.07 B	1.06	0.59	72.99	100.0	6.09 M	13.35 M	-2.19	-288.51 M
551	1401/05/12	11,700	11,700	11,600	11,640	-0.56	11,631	-0.64	0.86	830.82 K	966.35 M	0.82	0.53	100.0	100.0	8.12 M	18.23 M	-2.25	0.0
552	1401/05/11	11,724	11,731	11,682	11,727	0.23	11,706	0.05	0.42	441.66 K	516.99 M	0.4	0.27	100.0	100.0	6.46 M	11.49 M	-1.78	0.0
553	1401/05/10	11,733	11,755	11,678	11,708	-0.58	11,700	-0.65	0.66	1.03 M	1.21 B	0.93	0.56	59.81	35.75	9.14 M	8.15 M	1.12	290.62 M
554	1401/05/09	11,799	11,799	11,750	11,776	-0.09	11,776	-0.09	0.42	518.16 K	610.2 M	0.39	0.27	100.0	100.0	7.92 M	10.52 M	-1.33	0.0
555	1401/05/08	11,700	11,850	11,700	11,776	0.54	11,787	0.63	1.28	1.54 M	1.82 B	1.21	0.8	50.79	28.7	9.93 M	7.05 M	1.41	401.53 M
556	1401/05/05	11,745	11,777	11,700	11,720	0.04	11,713	-0.02	0.66	1.56 M	1.82 B	1.49	0.78	51.84	30.1	10.98 M	10.97 M	1.0	396.11 M
557	1401/05/04	11,780	11,780	11,665	11,723	0.41	11,715	0.34	0.99	903.75 K	1.06 B	0.89	0.42	55.79	35.62	6.64 M	6.62 M	1.0	213.63 M
558	1401/05/03	11,899	11,899	11,651	11,663	-0.58	11,675	-0.48	2.13	1.05 M	1.23 B	1.1	0.49	69.83	42.29	7.68 M	9.82 M	-1.28	339.1 M
559	1401/05/02	11,899	11,899	11,631	11,769	0.28	11,731	-0.04	2.3	1.58 M	1.85 B	1.91	0.74	64.93	36.74	10.28 M	9.07 M	1.13	522.23 M
560	1401/05/01	11,700	11,790	11,660	11,750	1.35	11,736	1.22	1.11	1.27 M	1.48 B	1.86	0.58	52.96	53.35	7.09 M	8.0 M	-1.13	-5.75 M
561	1401/04/29	11,540	11,620	11,540	11,592	0.03	11,594	0.04	0.69	403.25 K	467.54 M	0.52	0.17	92.2	100.0	4.64 M	9.35 M	-2.02	-36.46 M
562	1401/04/28	11,574	11,620	11,561	11,601	-0.52	11,589	-0.63	0.51	779.78 K	903.72 M	0.71	0.31	93.58	100.0	8.05 M	15.06 M	-1.87	-58.03 M
563	1401/04/26	11,737	11,737	11,599	11,675	-1.04	11,662	-1.15	1.19	751.49 K	876.41 M	0.66	0.28	86.64	99.94	6.55 M	9.63 M	-1.47	-116.54 M
564	1401/04/25	11,900	11,900	11,737	11,786	0.76	11,798	0.86	1.39	938.59 K	1.11 B	0.74	0.34	94.68	100.0	9.2 M	9.89 M	-1.08	-58.95 M
565	1401/04/22	11,730	11,793	11,670	11,780	0.52	11,697	-0.19	1.05	524.1 K	613.04 M	0.15	0.18	80.6	100.0	6.03 M	8.28 M	-1.37	-118.93 M
566	1401/04/21	11,702	11,775	11,662	11,730	-0.33	11,719	-0.42	0.97	918.14 K	1.08 B	0.26	0.29	94.55	100.0	10.71 M	14.35 M	-1.34	-58.6 M
567	1401/04/20	11,730	11,822	11,702	11,805	0.77	11,769	0.46	1.03	2.35 M	2.77 B	0.7	0.66	59.38	100.0	14.06 M	24.74 M	-1.76	-1.13 B
568	1401/04/18	11,633	11,800	11,633	11,720	-1.09	11,715	-1.13	1.44	935.94 K	1.1 B	0.23	0.24	81.31	100.0	6.37 M	10.65 M	-1.67	-204.96 M
569	1401/04/15	11,890	11,890	11,801	11,830	-0.83	11,849	-0.67	0.75	1.57 M	1.86 B	0.37	0.38	87.79	100.0	8.97 M	21.14 M	-2.36	-227.16 M
570	1401/04/14	11,800	11,949	11,800	11,890	1.36	11,929	1.69	1.26	11.24 M	13.4 B	4.72	2.95	10.62	8.66	8.47 M	10.36 M	-1.22	262.77 M
571	1401/04/13	11,890	11,890	11,600	11,778	-2.44	11,731	-2.83	2.5	1.23 M	1.44 B	0.45	0.32	82.68	100.0	7.51 M	11.2 M	-1.49	-250.24 M
572	1401/04/12	12,189	12,189	11,900	12,024	-0.64	12,073	-0.23	2.43	1.95 M	2.36 B	0.65	0.48	88.43	100.0	9.73 M	15.0 M	-1.54	-272.46 M
573	1401/04/11	12,110	12,198	11,954	12,150	7.55	12,101	7.12	2.04	4.7 M	5.69 B	1.91	1.2	99.35	72.52	21.25 M	19.56 M	1.09	1.53 B
574	1401/04/08	11,388	11,388	11,170	11,308	1.89	11,297	1.79	1.95	2.03 M	2.29 B	0.9	0.52	90.85	97.04	14.75 M	20.58 M	-1.39	-141.72 M
575	1401/04/07	11,005	11,185	11,005	11,100	0.57	11,098	0.55	1.64	1.98 M	2.2 B	0.88	0.51	78.42	100.0	10.97 M	22.19 M	-2.02	-473.98 M
576	1401/04/06	11,250	11,250	10,980	11,036	-3.58	11,037	-3.57	2.46	2.98 M	3.29 B	1.21	0.78	44.68	100.0	5.86 M	17.4 M	-2.97	-1.82 B
577	1401/04/05	11,692	11,692	11,260	11,325	-5.48	11,446	-4.47	3.84	3.4 M	3.89 B	1.27	0.93	43.58	100.0	8.03 M	20.68 M	-2.58	-2.19 B
578	1401/04/04	12,322	12,322	11,800	11,813	-4.14	11,981	-2.78	4.42	1.94 M	2.33 B	0.67	0.54	100.0	100.0	9.99 M	21.76 M	-2.18	0.0
579	1401/04/01	12,249	12,388	12,249	12,330	0.97	12,323	0.92	1.13	985.4 K	1.21 B	0.29	0.28	100.0	100.0	6.64 M	12.02 M	-1.81	0.0
580	1401/03/31	11,907	12,269	11,907	12,235	1.67	12,211	1.47	3.04	2.0 M	2.44 B	0.56	0.57	94.86	59.64	14.72 M	11.53 M	1.28	858.06 M
581	1401/03/30	12,102	12,210	11,960	11,990	-1.99	12,034	-1.63	2.09	3.98 M	4.8 B	0.99	1.18	51.9	35.23	11.79 M	13.0 M	-1.1	799.03 M
582	1401/03/29	12,369	12,440	12,122	12,210	0.14	12,234	0.34	2.62	4.44 M	5.44 B	0.85	1.3	81.39	71.02	18.06 M	20.43 M	-1.13	563.88 M
583	1401/03/28	11,853	12,370	11,853	12,250	3.35	12,193	2.87	4.36	3.02 M	3.69 B	0.51	0.89	88.43	100.0	11.17 M	16.99 M	-1.52	-426.69 M
584	1401/03/25	12,000	12,000	11,800	11,857	-2.55	11,853	-2.58	1.69	3.27 M	3.88 B	0.49	0.99	61.48	100.0	10.14 M	18.02 M	-1.78	-1.49 B
585	1401/03/24	12,001	12,369	12,001	12,147	-3.12	12,167	-2.96	3.07	3.15 M	3.84 B	0.45	0.92	91.38	100.0	13.28 M	10.6 M	1.25	-330.76 M
586	1401/03/23	13,002	13,199	12,310	12,320	-3.48	12,538	-1.77	7.22	6.32 M	7.92 B	1.06	1.99	87.74	100.0	13.73 M	14.91 M	-1.09	-971.21 M
587	1401/03/22	12,499	12,950	12,317	12,949	6.44	12,764	4.92	5.14	10.37 M	13.23 B	1.95	3.17	97.42	31.3	17.66 M	16.37 M	1.08	8.75 B
588	1401/03/21	12,000	12,345	11,831	12,300	4.14	12,165	3.0	4.34	6.31 M	7.67 B	1.43	2.1	95.66	24.25	18.16 M	9.35 M	1.94	5.48 B
589	1401/03/18	11,771	11,849	11,730	11,828	1.0	11,811	0.85	1.01	7.3 M	8.62 B	2.14	2.75	49.45	8.58	17.12 M	5.97 M	2.87	3.52 B
590	1401/03/17	11,760	11,805	11,561	11,766	1.23	11,711	0.76	2.11	4.72 M	5.53 B	1.73	1.94	98.09	15.28	30.14 M	5.35 M	5.64	4.58 B
591	1401/03/16	11,900	11,900	11,511	11,601	-1.37	11,623	-1.18	3.38	1.04 M	1.21 B	0.38	0.42	100.0	89.03	10.08 M	4.08 M	2.47	132.64 M
592	1401/03/11	11,650	11,810	11,615	11,762	-1.04	11,762	-1.04	1.68	7.17 M	8.43 B	5.08	3.33	100.0	41.46	46.07 M	25.15 M	1.83	4.94 B
593	1401/03/10	12,010	12,140	11,677	11,760	-0.77	11,886	0.3	3.97	1.86 M	2.21 B	1.65	0.88	100.0	60.4	8.46 M	9.66 M	-1.14	874.05 M
594	1401/03/09	11,900	11,950	11,800	11,900	2.15	11,851	1.73	1.27	2.23 M	2.64 B	2.67	1.08	100.0	32.68	11.14 M	7.91 M	1.41	1.78 B
595	1401/03/08	11,748	11,748	11,530	11,740	1.45	11,650	0.67	1.89	1.36 M	1.59 B	2.06	0.67	100.0	34.04	10.25 M	7.12 M	1.44	1.05 B
596	1401/03/07	11,410	11,630	11,410	11,584	2.28	11,572	2.17	1.93	1.19 M	1.37 B	1.65	0.58	100.0	66.28	9.68 M	10.23 M	-1.06	463.33 M
597	1401/03/04	11,310	11,353	11,301	11,302	-0.18	11,326	0.04	0.46	424.67 K	480.97 M	0.25	0.2	94.12	100.0	5.03 M	5.73 M	-1.14	-28.29 M
598	1401/03/03	11,302	11,364	11,300	11,326	0.92	11,322	0.88	0.57	416.38 K	471.44 M	0.19	0.2	100.0	100.0	5.18 M	6.83 M	-1.32	0.0
599	1401/03/02	11,180	11,290	11,162	11,268	-0.31	11,223	-0.71	1.15	780.73 K	876.19 M	0.35	0.37	94.44	100.0	12.35 M	8.59 M	1.44	-48.75 M
600	1401/03/01	11,216	11,338	11,216	11,299	1.54	11,303	1.57	1.09	503.16 K	568.72 M	0.15	0.24	91.45	100.0	4.6 M	6.12 M	-1.33	-48.6 M
601	1401/02/31	11,050	11,185	11,050	11,184	1.9	11,128	1.38	1.22	1.47 M	1.64 B	0.45	0.72	97.55	100.0	13.34 M	16.25 M	-1.22	-40.27 M
602	1401/02/28	11,000	11,043	10,830	10,996	-0.53	10,976	-0.71	1.97	5.42 M	5.95 B	1.16	3.02	14.59	22.53	13.56 M	10.72 M	1.26	-472.29 M
603	1401/02/27	11,190	11,190	11,011	11,100	-0.23	11,055	-0.64	1.63	2.83 M	3.13 B	0.67	1.61	7.84	14.91	3.27 M	2.95 M	1.11	-221.25 M
604	1401/02/26	11,056	11,300	11,030	11,100	1.08	11,126	1.32	2.45	1.01 M	1.12 B	0.24	0.57	100.0	55.55	10.09 M	5.65 M	1.78	497.71 M
605	1401/02/25	10,850	11,200	10,850	11,121	0.91	10,981	-0.36	3.23	5.52 M	6.06 B	1.79	3.58	19.39	18.58	11.19 M	6.32 M	1.77	49.24 M
606	1401/02/24	10,990	11,186	10,914	10,926	-0.31	11,021	0.56	2.49	1.6 M	1.76 B	0.51	1.06	100.0	52.91	10.26 M	6.62 M	1.55	830.8 M
607	1401/02/21	10,659	10,998	10,659	10,960	3.73	10,960	3.73	3.18	12.36 M	13.54 B	15.35	12.28	11.72	6.81	9.07 M	8.09 M	1.12	664.86 M
608	1401/02/20	10,430	10,639	10,430	10,609	1.63	10,566	1.22	2.0	781.55 K	825.81 M	0.92	0.76	100.0	100.0	12.51 M	6.07 M	2.06	0.0
609	1401/02/19	10,580	10,580	10,370	10,473	-0.28	10,439	-0.6	2.03	303.09 K	316.41 M	0.29	0.29	100.0	100.0	5.97 M	3.68 M	1.62	0.0
610	1401/02/18	10,548	10,548	10,434	10,491	0.38	10,502	0.49	1.09	389.94 K	409.5 M	0.33	0.36	74.35	100.0	5.07 M	5.32 M	-1.05	-105.03 M
611	1401/02/17	10,301	10,600	10,301	10,425	1.8	10,451	2.05	2.9	1.89 M	1.97 B	1.69	1.86	72.08	82.67	13.53 M	11.56 M	1.17	-208.66 M
612	1401/02/12	10,155	10,258	10,155	10,250	0.24	10,241	0.16	1.01	664.65 K	680.68 M	0.54	0.65	28.62	100.0	4.43 M	8.62 M	-1.95	-485.89 M
613	1401/02/11	10,203	10,270	10,203	10,231	-0.13	10,225	-0.19	0.66	1.0 M	1.03 B	0.93	1.02	66.2	100.0	13.33 M	13.52 M	-1.01	-347.17 M
614	1401/02/10	10,188	10,300	10,188	10,258	0.19	10,244	0.05	1.1	1.2 M	1.23 B	1.24	1.28	66.88	100.0	13.98 M	11.31 M	1.24	-408.4 M
615	1401/02/07	10,135	10,350	10,135	10,247	0.82	10,239	0.74	2.12	1.13 M	1.16 B	1.38	1.26	83.11	100.0	13.52 M	6.35 M	2.13	-195.1 M
616	1401/02/06	10,170	10,229	10,081	10,210	0.68	10,164	0.23	1.47	1.59 M	1.62 B	2.56	1.94	68.12	100.0	13.13 M	6.45 M	2.04	-516.18 M
617	1401/02/05	10,160	10,160	10,130	10,134	-0.91	10,141	-0.84	0.3	1.19 M	1.21 B	2.39	1.55	80.57	100.0	10.92 M	5.88 M	1.86	-234.39 M
618	1401/02/04	10,300	10,300	10,199	10,206	-0.2	10,227	0.01	0.99	299.4 K	306.19 M	0.36	0.39	100.0	100.0	6.38 M	2.13 M	3.0	0.0
619	1401/01/31	10,180	10,294	10,180	10,240	-0.73	10,226	-0.86	1.12	630.76 K	645.0 M	0.67	0.83	98.6	100.0	8.05 M	5.81 M	1.39	-9.03 M
620	1401/01/30	10,206	10,351	10,206	10,310	-0.21	10,315	-0.16	1.42	371.03 K	382.72 M	0.34	0.49	100.0	99.15	10.34 M	3.09 M	3.35	3.26 M
621	1401/01/29	10,291	10,385	10,291	10,326	0.41	10,332	0.47	0.91	618.79 K	639.33 M	0.54	0.83	55.18	100.0	6.66 M	5.56 M	1.2	-286.57 M
622	1401/01/28	10,287	10,334	10,265	10,291	1.87	10,284	1.8	0.67	568.41 K	584.58 M	0.38	0.77	66.39	100.0	5.62 M	5.13 M	1.1	-196.46 M
623	1401/01/27	10,049	10,250	10,019	10,240	1.2	10,102	-0.17	2.31	1.97 M	1.99 B	1.47	2.88	28.72	100.0	8.06 M	10.01 M	-1.24	-1.42 B
624	1401/01/24	10,170	10,170	10,061	10,150	-1.49	10,119	-1.8	1.08	1.2 M	1.21 B	0.96	1.78	52.19	100.0	8.21 M	5.96 M	1.38	-578.81 M
625	1401/01/23	10,284	10,380	10,200	10,218	-0.91	10,304	-0.08	1.76	1.05 M	1.09 B	0.86	1.62	36.83	100.0	5.71 M	5.74 M	-1.01	-685.63 M
626	1401/01/22	10,230	10,390	10,230	10,281	1.68	10,312	1.99	1.56	974.35 K	1.0 B	0.84	1.55	82.15	99.95	7.5 M	5.02 M	1.49	-178.85 M
627	1401/01/21	10,026	10,225	10,025	10,210	2.16	10,111	1.17	2.0	2.3 M	2.33 B	2.73	4.29	57.5	100.0	15.38 M	10.92 M	1.41	-988.79 M
628	1401/01/20	9,890	10,060	9,836	10,058	2.43	9,994	1.78	2.28	1.2 M	1.2 B	1.8	2.23	75.26	97.71	14.09 M	6.43 M	2.19	-269.05 M
629	1401/01/17	9,890	9,890	9,805	9,880	0.06	9,819	-0.56	0.87	687.47 K	675.02 M	1.14	1.26	19.17	100.0	3.41 M	6.62 M	-1.94	-545.62 M
630	1401/01/16	9,820	9,964	9,772	9,890	1.68	9,874	1.51	1.96	941.73 K	929.82 M	2.06	1.84	69.79	100.0	8.43 M	6.94 M	1.21	-280.94 M
631	1401/01/15	9,660	9,799	9,660	9,727	0.31	9,727	0.31	1.44	704.57 K	685.35 M	2.07	1.42	69.29	100.0	8.48 M	5.27 M	1.61	-210.45 M
632	1401/01/14	9,696	9,727	9,680	9,725	0.39	9,697	0.1	0.49	684.21 K	663.48 M	2.93	1.25	36.96	100.0	3.5 M	6.03 M	-1.72	-418.24 M
633	1401/01/10	9,675	9,769	9,670	9,690	0.24	9,687	0.21	1.02	309.1 K	299.41 M	1.27	0.57	36.66	100.0	3.54 M	5.16 M	-1.46	-189.66 M
634	1401/01/09	9,780	9,780	9,616	9,700	0.96	9,667	0.61	1.71	373.44 K	360.99 M	1.41	0.68	93.79	100.0	8.26 M	5.64 M	1.46	-22.41 M
635	1401/01/08	9,628	9,628	9,576	9,622	0.41	9,608	0.26	0.54	214.58 K	206.18 M	0.79	0.39	92.93	100.0	6.39 M	3.44 M	1.86	-14.57 M
636	1401/01/07	9,570	9,638	9,569	9,592	-0.43	9,583	-0.52	0.72	117.77 K	112.86 M	0.35	0.2	60.72	100.0	2.14 M	2.56 M	-1.2	-44.33 M
637	1401/01/06	9,529	9,834	9,529	9,698	1.79	9,633	1.11	3.2	153.3 K	147.67 M	0.39	0.26	100.0	100.0	5.09 M	2.79 M	1.83	0.0
638	1400/12/28	9,500	9,572	9,490	9,550	-0.22	9,527	-0.46	0.86	361.72 K	344.63 M	0.75	0.61	51.71	100.0	3.56 M	6.05 M	-1.7	-166.43 M
639	1400/12/25	9,610	9,670	9,550	9,560	-1.35	9,571	-1.24	1.26	472.45 K	452.18 M	0.81	0.8	51.59	100.0	3.76 M	6.03 M	-1.6	-218.92 M
640	1400/12/24	9,600	9,750	9,582	9,750	0.32	9,691	-0.29	1.75	247.72 K	240.06 M	0.38	0.41	100.0	100.0	5.58 M	2.38 M	2.35	0.0
641	1400/12/23	9,860	9,860	9,676	9,719	-0.05	9,719	-0.05	1.9	448.13 K	435.55 M	0.66	0.68	100.0	91.77	13.2 M	4.87 M	2.71	35.85 M
642	1400/12/22	9,556	9,844	9,556	9,800	2.34	9,724	1.55	3.01	435.4 K	423.39 M	0.64	0.65	100.0	100.0	8.47 M	3.59 M	2.36	0.0
643	1400/12/21	9,538	9,628	9,537	9,545	0.15	9,576	0.47	0.95	805.47 K	771.35 M	1.07	1.15	59.76	100.0	9.81 M	8.77 M	1.12	-310.41 M
644	1400/12/18	9,540	9,559	9,490	9,518	-0.2	9,531	-0.06	0.73	966.54 K	921.22 M	1.31	1.41	26.21	100.0	3.89 M	8.61 M	-2.21	-679.75 M
645	1400/12/17	9,500	9,560	9,500	9,542	1.68	9,537	1.63	0.63	595.4 K	567.81 M	0.89	0.83	93.78	100.0	10.24 M	5.12 M	2.0	-35.33 M
646	1400/12/16	9,300	9,470	9,300	9,432	1.98	9,384	1.46	1.83	584.48 K	548.5 M	0.92	0.8	100.0	100.0	8.99 M	3.61 M	2.49	0.0
647	1400/12/15	9,305	9,370	9,221	9,295	-0.78	9,249	-1.27	1.62	428.63 K	396.45 M	0.49	0.59	100.0	100.0	4.26 M	3.45 M	1.24	0.0
648	1400/12/14	9,371	9,385	9,360	9,370	-0.85	9,368	-0.87	0.27	1.2 M	1.13 B	1.76	1.74	18.24	100.0	4.56 M	8.66 M	-1.9	-919.97 M
649	1400/12/11	9,360	9,485	9,360	9,484	0.29	9,450	-0.07	1.34	883.72 K	835.12 M	1.45	1.33	50.94	100.0	8.86 M	8.44 M	1.05	-409.71 M
650	1400/12/09	9,351	9,493	9,351	9,480	1.26	9,457	1.01	1.52	261.7 K	247.5 M	0.41	0.38	69.06	100.0	4.38 M	3.13 M	1.4	-76.58 M
651	1400/12/08	9,320	9,414	9,320	9,370	0.3	9,362	0.21	1.01	407.42 K	381.42 M	0.62	0.57	28.93	100.0	2.63 M	4.77 M	-1.81	-271.08 M
652	1400/12/07	9,252	9,500	9,231	9,401	0.98	9,342	0.34	2.91	1.65 M	1.54 B	4.36	2.41	38.6	100.0	8.15 M	11.25 M	-1.38	-946.01 M
653	1400/12/04	9,362	9,362	9,296	9,308	-0.1	9,310	-0.08	0.71	204.06 K	189.99 M	0.44	0.28	44.54	100.0	1.84 M	2.75 M	-1.5	-105.37 M
654	1400/12/03	9,265	9,351	9,265	9,305	1.09	9,317	1.22	0.93	528.53 K	492.41 M	1.18	0.72	76.21	100.0	5.6 M	4.65 M	1.21	-117.13 M
655	1400/12/02	9,161	9,246	9,161	9,227	0.45	9,205	0.21	0.93	368.78 K	339.46 M	0.77	0.49	95.19	100.0	4.09 M	2.98 M	1.37	-16.32 M
656	1400/12/01	9,289	9,289	9,175	9,220	-0.52	9,186	-0.88	1.24	533.63 K	490.17 M	0.8	0.71	42.08	100.0	2.15 M	5.27 M	-2.45	-283.92 M
657	1400/11/30	9,307	9,310	9,245	9,290	-1.13	9,268	-1.36	0.7	256.8 K	237.99 M	0.35	0.34	76.54	100.0	2.8 M	1.98 M	1.41	-55.82 M
658	1400/11/27	9,392	9,424	9,392	9,401	-0.51	9,396	-0.56	0.34	625.64 K	587.88 M	0.7	0.82	18.22	100.0	1.78 M	5.2 M	-2.91	-480.79 M
659	1400/11/25	9,460	9,508	9,405	9,460	0.06	9,449	-0.05	1.1	452.77 K	427.84 M	0.48	0.57	40.5	100.0	3.77 M	5.35 M	-1.42	-254.55 M
660	1400/11/24	9,415	9,500	9,345	9,461	1.27	9,454	1.2	1.66	531.29 K	502.26 M	0.49	0.64	35.3	100.0	3.06 M	5.64 M	-1.85	-324.97 M
661	1400/11/23	9,220	9,425	9,220	9,400	2.22	9,342	1.59	2.22	1.49 M	1.39 B	1.55	1.56	46.06	100.0	8.53 M	6.29 M	1.36	-749.28 M
662	1400/11/20	9,134	9,295	9,134	9,200	0.33	9,196	0.28	1.76	572.45 K	526.41 M	0.62	0.5	67.37	100.0	3.38 M	3.56 M	-1.05	-171.76 M
663	1400/11/19	9,235	9,235	9,130	9,180	-1.01	9,170	-1.12	1.15	1.44 M	1.32 B	2.01	0.93	38.0	86.09	4.87 M	5.54 M	-1.14	-634.65 M
664	1400/11/18	9,202	9,310	9,202	9,291	0.74	9,274	0.55	1.17	683.59 K	633.95 M	1.05	0.18	43.39	100.0	2.81 M	4.17 M	-1.49	-358.87 M
665	1400/11/17	9,132	9,324	9,121	9,294	0.05	9,223	-0.71	2.23	1.23 M	1.13 B	2.29	0.19	63.02	100.0	9.02 M	3.8 M	2.38	-418.31 M
666	1400/11/16	9,370	9,381	9,210	9,238	-2.15	9,289	-1.61	1.86	883.29 K	820.46 M	1.57	0.13	63.02	100.0	3.98 M	3.52 M	1.13	-303.4 M
667	1400/11/13	9,423	9,580	9,422	9,483	0.05	9,441	-0.39	1.68	378.54 K	357.38 M	0.54	0.05	54.44	100.0	2.53 M	3.13 M	-1.24	-162.82 M
668	1400/11/12	9,700	9,700	9,438	9,509	0.12	9,478	-0.21	2.78	408.47 K	387.16 M	0.51	0.05	62.89	100.0	3.34 M	2.5 M	1.34	-143.68 M
669	1400/11/11	9,481	9,617	9,480	9,516	-0.6	9,498	-0.78	1.45	359.56 K	341.53 M	0.4	0.05	77.81	100.0	2.42 M	2.37 M	1.02	-75.8 M
670	1400/11/10	9,501	9,614	9,500	9,609	-0.04	9,573	-0.42	1.2	646.42 K	618.84 M	0.72	0.08	25.51	100.0	2.29 M	3.87 M	-1.69	-460.98 M
671	1400/11/09	9,680	9,690	9,600	9,601	-0.15	9,613	-0.02	0.94	1.02 M	977.95 M	1.28	0.11	38.31	100.0	3.1 M	6.31 M	-2.04	-603.34 M
672	1400/11/06	9,510	9,680	9,510	9,640	1.32	9,615	1.06	1.79	1.1 M	1.06 B	1.75	0.12	27.29	100.0	3.96 M	9.46 M	-2.39	-770.27 M
673	1400/11/05	9,700	9,700	9,502	9,527	-0.65	9,514	-0.78	2.08	903.26 K	859.36 M	1.46	0.09	30.86	99.39	3.19 M	6.67 M	-2.09	-588.93 M
674	1400/11/04	9,545	9,680	9,542	9,600	1.14	9,589	1.02	1.45	831.32 K	797.18 M	1.17	0.08	100.0	100.0	11.55 M	7.45 M	1.55	0.0
675	1400/11/03	9,827	9,827	9,414	9,540	1.17	9,492	0.66	4.39	634.08 K	601.87 M	0.79	0.05	98.38	100.0	6.97 M	4.78 M	1.46	-9.77 M
676	1400/11/02	9,475	9,520	9,395	9,505	0.32	9,430	-0.47	1.33	503.27 K	474.6 M	0.34	0.04	87.82	100.0	4.43 M	3.37 M	1.32	-57.81 M
677	1400/10/29	9,344	9,548	9,344	9,541	2.36	9,475	1.65	2.18	273.18 K	258.84 M	0.12	0.02	63.38	100.0	2.16 M	2.23 M	-1.03	-94.79 M
678	1400/10/28	9,300	9,355	9,300	9,344	0.12	9,321	-0.13	0.59	841.27 K	784.15 M	0.21	0.05	38.94	99.98	3.64 M	3.84 M	-1.06	-478.62 M
679	1400/10/27	9,370	9,440	9,320	9,358	-0.31	9,333	-0.58	1.29	1.3 M	1.21 B	0.1	0.07	23.16	100.0	2.34 M	6.43 M	-2.74	-933.07 M
680	1400/10/26	9,390	9,497	9,330	9,475	0.29	9,387	-0.65	1.79	1.08 M	1.01 B	0.05	0.05	44.33	100.0	4.62 M	4.82 M	-1.04	-563.16 M
681	1400/10/25	9,500	9,550	9,341	9,382	-2.36	9,448	-1.68	2.24	4.02 M	3.8 B	0.14	0.14	26.13	100.0	4.51 M	8.99 M	-2.0	-2.8 B
682	1400/10/22	9,690	9,690	9,545	9,599	-3.3	9,609	-3.2	1.52	4.23 M	4.06 B	0.12	0.12	42.92	99.34	6.34 M	10.32 M	-1.63	-2.29 B
683	1400/10/21	10,000	10,005	9,600	9,709	-2.91	9,927	-0.73	4.22	9.76 M	9.69 B	0.2	0.2	28.02	74.1	6.88 M	9.39 M	-1.37	-4.47 B
684	1400/09/28	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	44.19 M	44.19 B	0.81	0.81	39.09	0.0	4.06 M	0.0	0.0	17.27 B
685	1400/09/27	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	54.81 M	54.81 B	1	1	87.7	0.0	3.79 M	0.0	0.0	48.07 B