سوابق تکمیلی نماد جم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	47,200	1.07	3.6 B	772.7 K	1.28	1.02	13.0 M	31.7 M	31.5 M	12.4 M	45.8 M	49.4 M	1.05	-1.44	-1.57	159.0 M	-916.7 M	-675.4 M	39	28	13.9	9.5
2	1403/06/27	47,000	1.1	4.1 B	867.1 K	1.73	1.15	10.4 M	37.2 M	30.4 M	63.7 M	49.3 M	51.4 M	-6.15	-1.33	-1.69	-2.3 B	-1.0 B	-718.5 M	16	38	4.1	59.4
3	1403/06/26	46,710	0.54	1.1 B	242.0 K	0.42	0.31	15.6 M	38.4 M	29.5 M	13.0 M	41.0 M	49.8 M	1.21	-1.07	-1.69	-102.0 M	-625.5 M	-591.5 M	20	32	27.7	36.7
4	1403/06/25	46,300	-0.47	5.2 B	1.1 M	2.73	1.5	6.2 M	40.1 M	30.1 M	102.2 M	43.2 M	50.1 M	-16.52	-1.08	-1.66	-4.2 B	-635.0 M	-549.2 M	22	42	2.6	82.7
5	1403/06/24	46,600	0.34	2.8 B	604.1 K	1.69	0.78	146.9 M	41.0 M	30.1 M	18.6 M	22.8 M	44.0 M	7.91	1.8	-1.47	1.8 B	50.1 M	-383.1 M	17	39	88.5	25.6
6	1403/06/21	46,700	0.6	890.7 M	191.1 K	0.53	0.25	15.4 M	11.7 M	26.0 M	31.2 M	27.3 M	46.3 M	-2.02	-2.33	-1.78	-485.6 M	-415.9 M	-577.8 M	15	23	26.0	80.5
7	1403/06/20	46,600	0.45	1.6 B	353.5 K	0.64	0.46	1.5 M	11.3 M	26.1 M	9.4 M	23.9 M	46.0 M	-6.37	-2.13	-1.76	-155.6 M	-317.1 M	-566.8 M	9	18	0.8	10.3
8	1403/06/19	46,590	0.52	3.0 B	635.5 K	0.68	0.78	14.9 M	12.7 M	25.8 M	15.6 M	40.3 M	46.3 M	-1.04	-3.17	-1.79	-149.3 M	-731.7 M	-583.0 M	14	23	7.1	12.1
9	1403/06/18	46,350	0.0	1.2 B	262.3 K	0.25	0.32	4.5 M	42.7 M	25.3 M	43.0 M	66.6 M	51.8 M	-9.63	-1.56	-2.04	-732.7 M	-988.7 M	-758.2 M	19	19	7.0	67.2
10	1403/06/17	46,790	1.3	1.6 B	342.2 K	0.31	0.4	16.2 M	52.7 M	25.8 M	34.2 M	64.5 M	50.7 M	-2.11	-1.22	-1.97	-556.1 M	-612.7 M	-792.1 M	29	30	29.0	63.4
11	1403/06/13	46,700	1.26	924.2 M	197.2 K	0.17	0.22	12.5 M	60.3 M	24.6 M	12.7 M	66.5 M	55.5 M	-1.02	-1.1	-2.26	8.2 M	-233.6 M	-902.9 M	20	19	27.0	26.1
12	1403/06/11	46,450	1.89	6.2 B	1.3 M	1.36	1.46	13.5 M	54.9 M	24.0 M	72.5 M	70.0 M	54.8 M	-5.38	-1.28	-2.28	-2.2 B	-406.1 M	-1.0 B	39	38	8.5	44.7
13	1403/06/10	45,600	1.99	11.7 B	2.6 M	3.85	3.05	213.1 M	55.8 M	24.0 M	111.9 M	60.4 M	55.7 M	1.9	-1.08	-2.32	-1.4 B	-23.4 M	-1.1 B	19	49	34.7	46.9
14	1403/06/07	44,440	-0.49	3.6 B	808.4 K	1.44	0.97	59.7 M	30.9 M	17.5 M	45.6 M	48.4 M	50.8 M	1.31	-1.57	-2.89	1.1 B	-259.9 M	-1.1 B	49	39	80.8	49.1
15	1403/06/06	44,600	-0.16	2.4 B	546.8 K	0.87	0.67	57.1 M	22.9 M	14.1 M	22.7 M	45.7 M	50.2 M	2.52	-1.99	-3.58	1.3 B	-472.5 M	-1.2 B	29	14	67.9	13.0
16	1403/06/05	44,920	0.76	2.8 B	630.7 K	0.71	0.76	16.3 M	14.9 M	12.6 M	52.4 M	52.1 M	49.3 M	-3.21	-3.49	-3.93	-854.4 M	-1.1 B	-1.2 B	44	30	25.4	55.6
17	1403/06/03	45,300	1.87	1.5 B	320.8 K	0.33	0.38	20.5 M	12.2 M	13.5 M	30.2 M	52.8 M	48.8 M	-1.47	-4.32	-3.61	-315.1 M	-1.1 B	-1.2 B	42	39	59.3	81.1
18	1403/05/31	44,520	0.34	4.5 B	1.0 M	1.1	1.2	7.9 M	10.4 M	13.7 M	74.9 M	56.3 M	50.1 M	-9.5	-5.4	-3.66	-2.6 B	-985.5 M	-1.2 B	48	40	8.3	66.0
19	1403/05/30	44,140	-0.56	1.3 B	287.3 K	0.3	0.33	30.1 M	16.4 M	13.9 M	22.5 M	39.1 M	50.5 M	1.34	-2.38	-3.64	84.3 M	-313.2 M	-1.3 B	17	19	40.3	33.6
20	1403/05/29	44,500	0.43	4.0 B	894.0 K	0.86	1.07	4.3 M	13.8 M	13.0 M	68.7 M	35.5 M	50.2 M	-15.85	-2.58	-3.85	-2.0 B	-497.1 M	-1.3 B	20	30	2.2	51.8
21	1403/05/28	44,290	-0.65	8.5 B	1.9 M	2.81	2.56	6.7 M	13.9 M	14.2 M	58.6 M	33.6 M	48.1 M	-8.71	-2.42	-3.39	-704.5 M	-526.4 M	-1.2 B	52	18	4.1	12.4
22	1403/05/27	44,340	-0.69	3.5 B	793.2 K	1.4	1.09	12.5 M	16.3 M	14.8 M	21.8 M	28.5 M	47.9 M	-1.75	-1.75	-3.24	284.0 M	-438.6 M	-1.2 B	49	15	17.3	9.3
23	1403/05/24	44,530	-0.51	3.2 B	716.3 K	0.99	1.01	32.2 M	16.5 M	15.9 M	20.1 M	29.1 M	48.4 M	1.6	-1.76	-3.04	744.7 M	-591.6 M	-1.3 B	45	35	45.5	22.1
24	1403/05/23	44,390	-0.98	2.4 B	541.2 K	0.76	0.78	4.3 M	5.2 M	14.3 M	20.7 M	50.0 M	48.0 M	-4.82	-9.56	-3.36	-835.5 M	-1.5 B	-1.4 B	22	45	3.9	38.6
25	1403/05/22	44,530	-0.98	5.5 B	1.2 M	1.96	1.84	2.5 M	6.2 M	15.4 M	52.7 M	53.7 M	47.8 M	-20.92	-8.72	-3.1	-2.1 B	-1.6 B	-1.3 B	15	41	0.7	39.2
26	1403/05/21	44,840	-0.29	578.5 M	128.7 K	0.15	0.19	6.5 M	6.4 M	15.4 M	16.0 M	72.4 M	46.9 M	-2.47	-11.38	-3.05	-265.1 M	-1.7 B	-1.3 B	6	19	6.7	52.5
27	1403/05/20	44,720	-0.58	927.7 M	207.0 K	0.19	0.24	9.5 M	6.2 M	15.5 M	27.9 M	64.4 M	46.8 M	-2.96	-10.45	-3.02	-481.0 M	-2.2 B	-1.4 B	23	25	23.4	75.3
28	1403/05/16	44,690	-1.0	6.8 B	1.5 M	1.46	1.23	3.1 M	5.9 M	16.2 M	142.9 M	72.8 M	51.8 M	-46.42	-12.25	-3.2	-3.7 B	-2.8 B	-1.7 B	20	26	0.9	54.4
29	1403/05/15	45,150	0.04	2.2 B	481.3 K	0.44	0.39	10.5 M	6.5 M	29.0 M	33.4 M	59.5 M	64.2 M	-3.2	-9.22	-2.22	-1.4 B	-2.4 B	-1.9 B	9	45	4.3	69.2
30	1403/05/14	44,840	-0.99	3.6 B	809.9 K	0.83	0.67	5.5 M	8.1 M	27.4 M	233.9 M	61.1 M	63.6 M	-42.67	-7.54	-2.32	-2.8 B	-2.2 B	-1.8 B	49	13	7.4	83.7
31	1403/05/13	44,000	-5.13	6.1 B	1.4 M	1.58	1.19	5.6 M	12.7 M	28.1 M	37.8 M	44.8 M	59.7 M	-6.78	-3.54	-2.13	-2.6 B	-1.6 B	-1.7 B	33	73	3.0	45.2
32	1403/05/10	45,160	-3.96	6.1 B	1.3 M	1.87	1.23	7.9 M	20.1 M	28.4 M	81.7 M	47.2 M	59.8 M	-10.39	-2.35	-2.1	-3.6 B	-1.1 B	-1.5 B	27	47	3.5	62.5
33	1403/05/09	47,000	-0.11	5.7 B	1.2 M	1.73	1.16	6.6 M	22.8 M	28.0 M	44.0 M	36.6 M	56.5 M	-6.71	-1.61	-2.02	-1.4 B	-376.0 M	-1.4 B	23	36	2.6	27.7
34	1403/05/08	45,710	-3.63	3.5 B	761.7 K	1.11	0.74	16.3 M	22.6 M	27.2 M	34.8 M	47.3 M	56.4 M	-2.14	-2.09	-2.07	-678.3 M	-896.7 M	-1.4 B	31	34	14.3	33.5
35	1403/05/06	47,080	-0.76	1.1 B	223.1 K	0.32	0.22	48.1 M	20.1 M	26.7 M	10.8 M	45.9 M	55.1 M	4.47	-2.28	-2.06	260.5 M	-751.0 M	-1.4 B	11	25	50.2	25.5
36	1403/05/03	47,000	-1.22	3.7 B	780.8 K	1.36	0.8	33.0 M	20.5 M	25.3 M	40.1 M	47.3 M	56.2 M	-1.21	-2.31	-2.22	154.0 M	-873.3 M	-1.4 B	35	25	31.4	27.2
37	1403/05/02	47,000	-1.63	2.8 B	588.2 K	1.12	0.61	21.4 M	16.6 M	24.4 M	51.3 M	48.6 M	56.4 M	-2.4	-2.93	-2.31	-183.0 M	-1.1 B	-1.4 B	49	24	37.9	44.5
38	1403/05/01	47,920	0.02	5.6 B	1.2 M	3.25	1.3	6.9 M	18.1 M	24.4 M	71.3 M	47.7 M	55.2 M	-10.33	-2.63	-2.27	-4.0 B	-1.2 B	-1.4 B	25	59	3.1	75.1
39	1403/04/31	47,120	-2.0	3.1 B	655.3 K	2.49	0.71	9.5 M	19.8 M	24.6 M	18.0 M	33.0 M	52.1 M	-1.9	-1.67	-2.11	50.3 M	-723.2 M	-1.2 B	47	22	14.3	12.7
40	1403/04/30	48,090	0.1	1.1 B	233.5 K	0.6	0.24	43.9 M	29.3 M	25.4 M	28.5 M	31.1 M	55.3 M	1.54	-1.06	-2.18	-351.4 M	-794.0 M	-1.4 B	16	37	62.2	93.3
41	1403/04/27	48,400	0.62	1.0 B	216.3 K	0.54	0.22	10.7 M	20.6 M	24.4 M	49.0 M	33.6 M	55.4 M	-4.56	-1.63	-2.27	-845.6 M	-1.1 B	-1.4 B	17	21	17.8	100.0
42	1403/04/24	48,240	0.37	1.7 B	342.2 K	0.29	0.36	41.7 M	20.6 M	23.6 M	45.9 M	31.8 M	53.6 M	-1.1	-1.54	-2.27	-944.0 M	-1.1 B	-1.4 B	17	36	42.9	100.0
43	1403/04/23	48,700	1.39	1.7 B	361.8 K	0.13	0.37	12.8 M	17.8 M	22.8 M	28.1 M	47.0 M	51.6 M	-2.2	-2.65	-2.27	-1.5 B	-2.3 B	-1.4 B	17	62	12.5	100.0
44	1403/04/20	48,090	0.15	774.4 M	160.8 K	0.06	0.16	42.8 M	52.3 M	22.7 M	17.2 M	92.9 M	52.8 M	2.49	-1.78	-2.33	-303.7 M	-3.8 B	-1.3 B	11	45	60.8	100.0
45	1403/04/19	48,000	-0.17	4.1 B	852.7 K	0.31	0.85	4.7 M	42.1 M	22.2 M	39.9 M	94.0 M	53.9 M	-8.43	-2.23	-2.43	-1.9 B	-3.6 B	-1.3 B	19	49	2.2	47.8
46	1403/04/18	48,450	0.6	1.3 B	282.1 K	0.1	0.27	15.6 M	39.4 M	23.1 M	31.1 M	96.1 M	54.0 M	-1.99	-2.44	-2.33	-822.8 M	-3.1 B	-1.2 B	33	43	38.4	99.8
47	1403/04/17	47,500	1.63	20.2 B	4.2 M	2.15	4.89	20.4 M	38.9 M	22.9 M	82.9 M	96.8 M	54.4 M	-4.07	-2.49	-2.38	-7.2 B	-2.8 B	-1.2 B	48	99	4.9	40.7
48	1403/04/16	47,060	5.99	41.0 B	8.8 M	31.17	20.07	86.1 M	38.0 M	22.9 M	197.6 M	88.9 M	49.6 M	-2.3	-2.34	-2.17	-8.6 B	-1.5 B	-854.0 M	111	92	23.3	44.4
49	1403/04/09	49,350	0.86	2.1 B	429.4 K	1.74	1.01	13.3 M	12.4 M	12.3 M	12.6 M	21.0 M	26.8 M	1.05	-1.69	-2.17	557.3 M	-71.9 M	-447.6 M	78	38	48.7	22.5
50	1403/04/06	49,190	0.59	1.4 B	282.4 K	1.41	0.6	18.4 M	11.2 M	12.3 M	16.7 M	22.7 M	27.5 M	1.11	-2.03	-2.23	837.8 M	-361.3 M	-494.4 M	69	26	91.7	31.2
51	1403/04/04	49,750	1.78	672.6 M	136.7 K	0.71	0.25	15.8 M	7.2 M	11.1 M	6.4 M	24.1 M	31.3 M	2.45	-3.34	-2.82	461.5 M	-548.0 M	-745.9 M	41	29	96.4	27.8
52	1403/04/03	48,940	0.14	692.6 M	141.2 K	0.76	0.25	3.4 M	6.3 M	10.2 M	16.0 M	27.8 M	38.6 M	-4.74	-4.43	-3.79	-513.0 M	-620.0 M	-1.1 B	33	39	16.1	90.2
53	1403/04/02	49,380	0.94	2.0 B	415.5 K	3.01	0.62	6.2 M	7.8 M	10.5 M	43.9 M	28.7 M	39.8 M	-7.06	-3.67	-3.78	-1.7 B	-538.9 M	-1.2 B	51	46	15.7	99.9
54	1403/03/30	48,960	0.02	1.3 B	258.3 K	1.02	0.35	6.1 M	8.7 M	10.6 M	21.0 M	19.2 M	40.7 M	-3.42	-2.22	-3.83	-889.6 M	-273.5 M	-1.2 B	36	53	17.6	88.3
55	1403/03/29	48,000	-1.98	227.4 M	47.4 K	0.1	0.05	3.6 M	9.1 M	10.9 M	37.9 M	45.3 M	42.0 M	-10.67	-4.97	-3.87	-96.0 M	-902.3 M	-1.3 B	37	6	57.8	100.0
56	1403/03/27	48,040	-2.0	502.3 M	104.5 K	0.21	0.11	12.7 M	10.8 M	11.5 M	30.5 M	41.8 M	40.2 M	-2.4	-3.85	-3.49	101.7 M	-1.0 B	-1.3 B	32	10	80.9	60.6
57	1403/03/26	48,670	-0.73	505.3 M	103.5 K	0.19	0.11	14.9 M	8.7 M	11.3 M	15.5 M	36.5 M	39.5 M	-1.05	-4.18	-3.5	-107.7 M	-1.2 B	-1.4 B	21	27	61.7	83.0
58	1403/03/23	49,390	0.8	875.6 M	177.6 K	0.26	0.17	9.9 M	10.7 M	10.9 M	13.7 M	33.5 M	38.8 M	-1.39	-3.14	-3.57	-376.0 M	-1.1 B	-1.5 B	16	39	18.0	61.0
59	1403/03/22	48,990	-0.02	4.1 B	835.9 K	1.41	0.83	4.9 M	12.1 M	11.3 M	99.6 M	37.9 M	39.1 M	-20.29	-3.12	-3.47	-4.0 B	-1.1 B	-1.5 B	10	41	1.2	99.7
60	1403/03/21	49,110	0.0	5.6 B	1.1 M	2.1	1.11	8.1 M	12.8 M	11.1 M	28.8 M	21.1 M	35.5 M	-3.54	-1.65	-3.2	-804.6 M	-276.3 M	-1.4 B	25	35	3.7	18.1
61	1403/03/20	49,170	-0.08	1.4 B	293.7 K	0.38	0.27	6.7 M	17.5 M	12.4 M	17.3 M	23.9 M	39.9 M	-2.58	-1.37	-3.21	-469.0 M	-211.1 M	-1.6 B	46	45	21.6	54.5
62	1403/03/19	48,310	-1.99	1.4 B	296.7 K	0.4	0.26	17.1 M	18.5 M	12.9 M	10.7 M	27.4 M	39.2 M	1.59	-1.49	-3.04	344.4 M	-305.5 M	-1.6 B	49	46	57.9	34.1
63	1403/03/16	48,720	-1.99	4.2 B	861.4 K	1.34	0.76	16.8 M	18.9 M	12.6 M	37.2 M	31.6 M	42.7 M	-2.22	-1.68	-3.39	-573.8 M	-352.4 M	-1.8 B	39	33	15.6	29.3
64	1403/03/09	49,390	-0.64	1.8 B	368.4 K	0.61	0.32	14.2 M	16.0 M	12.4 M	12.1 M	25.5 M	41.8 M	1.17	-1.6	-3.36	121.3 M	-337.8 M	-1.8 B	23	17	17.9	11.3
65	1403/03/08	49,600	-0.44	4.4 B	881.6 K	1.29	0.75	35.8 M	16.1 M	12.9 M	39.5 M	26.6 M	41.5 M	-1.1	-1.65	-3.21	-478.6 M	-437.8 M	-1.8 B	34	43	27.9	38.8
66	1403/03/07	49,550	-2.0	7.1 B	1.4 M	2.04	1.24	4.1 M	8.5 M	13.9 M	33.6 M	36.3 M	41.0 M	-8.28	-4.28	-2.95	-940.7 M	-1.2 B	-1.8 B	25	31	1.4	14.7
67	1403/03/06	49,630	-1.99	870.4 M	175.0 K	0.21	0.15	17.9 M	7.6 M	13.9 M	16.8 M	56.2 M	39.8 M	1.07	-7.4	-2.86	109.8 M	-2.2 B	-1.8 B	22	17	45.4	32.7
68	1403/03/05	49,750	-1.99	1.7 B	348.9 K	0.29	0.28	7.1 M	6.6 M	13.7 M	16.1 M	54.7 M	41.4 M	-2.26	-8.28	-3.01	-500.6 M	-2.7 B	-1.9 B	43	50	17.5	46.2
69	1403/03/01	50,190	-1.18	888.2 M	176.2 K	0.12	0.14	15.1 M	6.2 M	14.1 M	23.8 M	61.2 M	41.8 M	-1.58	-9.91	-2.96	-378.9 M	-3.3 B	-2.0 B	19	28	32.3	75.0
70	1403/02/30	50,000	-3.53	6.5 B	1.3 M	0.64	0.87	5.6 M	5.9 M	15.8 M	60.1 M	60.9 M	42.0 M	-10.77	-10.34	-2.67	-4.2 B	-3.6 B	-1.9 B	56	75	4.8	69.5
71	1403/02/29	50,360	-4.53	7.9 B	1.5 M	0.85	1.06	2.9 M	7.6 M	21.1 M	114.9 M	52.4 M	45.9 M	-39.05	-6.87	-2.17	-6.3 B	-2.8 B	-1.9 B	51	56	1.9	81.8
72	1403/02/26	52,780	-0.04	4.2 B	796.2 K	0.45	0.57	10.5 M	9.5 M	22.2 M	39.4 M	35.7 M	41.9 M	-3.76	-3.74	-1.89	-2.3 B	-1.9 B	-1.7 B	16	63	4.0	59.1
73	1403/02/25	51,600	-2.57	11.7 B	2.2 M	1.44	1.68	4.8 M	8.4 M	21.5 M	53.5 M	31.6 M	41.1 M	-11.2	-3.76	-1.91	-3.2 B	-1.7 B	-1.6 B	28	63	1.1	28.8
74	1403/02/24	51,890	-2.61	8.2 B	1.6 M	1.16	1.23	10.1 M	11.6 M	21.8 M	40.5 M	25.9 M	39.6 M	-4.02	-2.23	-1.82	-2.0 B	-1.3 B	-1.4 B	30	56	3.7	27.5
75	1403/02/23	53,220	-0.86	21.0 B	3.9 M	4.6	3.56	16.3 M	10.3 M	21.4 M	14.4 M	22.6 M	40.7 M	1.13	-2.19	-1.9	-419.1 M	-1.1 B	-1.4 B	23	55	1.8	3.8
76	1403/02/22	53,370	-0.65	2.5 B	476.1 K	0.45	0.43	7.6 M	16.0 M	20.9 M	28.5 M	39.8 M	40.1 M	-3.74	-2.49	-1.92	-1.6 B	-2.1 B	-1.5 B	27	62	8.1	69.3
77	1403/02/19	53,480	-0.52	3.6 B	670.8 K	0.57	0.61	2.0 M	17.3 M	21.0 M	20.0 M	36.7 M	40.1 M	-9.87	-2.12	-1.9	-1.3 B	-1.9 B	-1.5 B	17	65	1.0	36.2
78	1403/02/18	53,760	0.0	5.6 B	1.0 M	0.92	0.9	23.1 M	19.4 M	21.2 M	26.4 M	48.3 M	41.6 M	-1.14	-2.48	-1.96	-1.1 B	-2.5 B	-1.5 B	18	59	7.4	27.7
79	1403/02/17	53,420	-0.72	3.2 B	597.3 K	0.51	0.51	3.9 M	17.7 M	25.1 M	22.9 M	47.9 M	48.1 M	-5.88	-2.7	-1.91	-1.3 B	-2.3 B	-1.7 B	24	63	2.9	45.0
80	1403/02/16	53,680	-0.26	8.1 B	1.5 M	1.31	1.37	42.0 M	21.0 M	25.9 M	108.6 M	49.7 M	46.3 M	-2.59	-2.37	-1.79	-5.1 B	-2.1 B	-1.7 B	24	56	12.5	75.2
81	1403/02/12	53,750	0.19	8.2 B	1.5 M	1.45	1.47	12.9 M	22.7 M	25.3 M	15.3 M	33.5 M	42.9 M	-1.18	-1.47	-1.7	-706.4 M	-992.4 M	-1.5 B	27	69	4.3	12.9
82	1403/02/11	53,690	0.04	6.4 B	1.2 M	1.14	1.11	15.4 M	21.3 M	25.0 M	81.8 M	34.2 M	43.1 M	-5.3	-1.6	-1.72	-4.1 B	-1.0 B	-1.5 B	15	53	3.6	67.5
83	1403/02/10	53,470	-0.21	4.6 B	852.5 K	0.74	0.8	15.1 M	20.2 M	27.2 M	15.5 M	30.6 M	48.3 M	-1.03	-1.51	-1.78	-169.7 M	-696.7 M	-1.6 B	32	42	10.5	14.2
84	1403/02/09	53,440	-0.32	4.0 B	747.6 K	0.63	0.71	20.8 M	20.0 M	28.5 M	25.6 M	32.8 M	47.8 M	-1.23	-1.64	-1.67	-445.6 M	-1.0 B	-1.5 B	39	49	20.2	31.4
85	1403/02/08	53,350	0.21	7.7 B	1.4 M	0.74	1.43	33.3 M	22.5 M	28.8 M	30.4 M	34.9 M	48.6 M	1.1	-1.55	-1.69	465.4 M	-897.5 M	-1.5 B	66	57	28.6	22.6
86	1403/02/05	53,560	1.4	5.5 B	1.0 M	0.57	1.07	6.7 M	28.1 M	27.4 M	17.9 M	55.9 M	47.9 M	-2.66	-1.99	-1.75	-992.6 M	-1.8 B	-1.6 B	33	68	4.0	22.0
87	1403/02/04	53,000	0.47	6.3 B	1.2 M	0.72	1.27	13.7 M	29.2 M	27.1 M	76.8 M	59.9 M	48.1 M	-5.59	-2.05	-1.77	-2.3 B	-1.8 B	-1.5 B	42	38	9.2	46.6
88	1403/02/03	53,000	0.88	7.4 B	1.4 M	0.97	1.58	12.4 M	28.0 M	27.5 M	30.3 M	51.7 M	46.1 M	-2.45	-1.85	-1.68	-1.8 B	-1.5 B	-1.3 B	27	69	4.5	28.2
89	1403/02/02	52,740	0.67	4.6 B	875.1 K	0.64	0.99	28.0 M	27.0 M	27.7 M	37.5 M	52.5 M	46.1 M	-1.34	-1.94	-1.66	139.9 M	-924.4 M	-1.3 B	80	56	48.6	45.5
90	1403/02/01	52,450	1.67	27.0 B	5.2 M	10.21	6.5	40.4 M	24.4 M	27.3 M	103.3 M	58.7 M	44.8 M	-2.56	-2.41	-1.64	-4.3 B	-1.4 B	-1.3 B	142	97	21.3	37.1
91	1403/01/29	51,370	-0.43	2.3 B	451.7 K	0.95	0.53	16.6 M	11.8 M	34.6 M	26.0 M	29.2 M	42.2 M	-1.57	-2.48	-1.22	-681.7 M	-1.2 B	-707.4 M	31	46	22.0	51.3
92	1403/01/28	51,570	-0.17	1.5 B	298.1 K	0.55	0.34	6.4 M	11.6 M	34.0 M	19.9 M	29.2 M	42.0 M	-3.12	-2.52	-1.23	-680.1 M	-1.3 B	-734.7 M	46	49	19.2	63.8
93	1403/01/27	51,360	-0.58	2.3 B	449.9 K	0.5	0.53	18.8 M	13.8 M	34.4 M	18.9 M	34.1 M	41.8 M	1.0	-2.48	-1.21	882.8 M	-1.5 B	-755.8 M	85	38	68.8	30.9
94	1403/01/26	51,270	-0.98	2.4 B	468.8 K	0.5	0.56	2.8 M	31.2 M	34.4 M	77.5 M	56.9 M	40.9 M	-27.36	-1.82	-1.19	-2.3 B	-2.7 B	-801.7 M	34	31	4.0	100.0
95	1403/01/25	50,950	-1.83	4.4 B	855.2 K	1.05	1.05	6.4 M	35.6 M	34.0 M	25.6 M	44.4 M	38.8 M	-3.97	-1.25	-1.14	-3.3 B	-2.4 B	-680.2 M	36	139	5.3	80.5
96	1403/01/21	52,340	1.02	1.6 B	299.0 K	0.37	0.29	14.5 M	37.9 M	33.0 M	26.7 M	49.8 M	39.4 M	-1.85	-1.31	-1.19	-985.1 M	-1.9 B	-543.7 M	39	58	36.0	98.9
97	1403/01/20	51,940	0.58	3.3 B	632.2 K	0.57	0.61	17.4 M	37.3 M	30.9 M	50.2 M	47.9 M	39.0 M	-2.89	-1.28	-1.26	-1.8 B	-1.8 B	-486.6 M	49	52	25.8	79.1
98	1403/01/19	52,110	1.13	11.8 B	2.3 M	2.98	2.29	100.6 M	48.4 M	25.1 M	142.3 M	71.5 M	36.4 M	-1.42	-1.48	-1.45	-5.1 B	-2.8 B	-318.5 M	46	68	39.1	81.9
99	1403/01/18	51,610	0.43	3.1 B	594.0 K	0.79	0.6	29.4 M	36.9 M	17.8 M	17.1 M	46.9 M	29.8 M	1.72	-1.27	-1.67	-977.9 M	-1.5 B	180.7 M	37	121	35.3	67.0
100	1403/01/15	51,900	1.13	1.4 B	263.5 K	0.35	0.27	21.1 M	35.5 M	17.6 M	28.0 M	61.2 M	30.4 M	-1.33	-1.73	-1.73	-494.1 M	-1.3 B	240.5 M	39	47	60.1	96.3
101	1403/01/14	51,560	0.53	1.5 B	290.8 K	0.39	0.29	10.7 M	32.0 M	17.4 M	19.3 M	57.1 M	30.3 M	-1.8	-1.78	-1.74	-867.9 M	-1.3 B	232.4 M	38	66	27.2	85.2
102	1403/01/11	51,600	0.9	10.7 B	2.1 M	4.76	2.28	63.8 M	30.1 M	17.4 M	253.2 M	57.2 M	30.8 M	-3.97	-1.9	-1.77	-6.8 B	-1.2 B	201.3 M	52	40	31.1	95.0
103	1403/01/08	52,030	2.58	3.2 B	619.6 K	1.45	0.69	47.2 M	23.5 M	16.4 M	8.0 M	21.0 M	24.2 M	5.91	1.12	-1.48	1.9 B	417.4 M	470.8 M	48	50	70.3	12.4
104	1403/01/07	51,000	0.75	2.5 B	493.0 K	1.03	0.55	27.8 M	20.2 M	15.7 M	46.7 M	24.1 M	25.0 M	-1.68	-1.19	-1.6	-326.8 M	24.9 M	325.5 M	69	48	76.1	89.1
105	1403/01/06	51,210	1.37	1.2 B	233.6 K	0.21	0.25	10.0 M	18.5 M	15.2 M	15.1 M	18.0 M	24.2 M	-1.51	1.03	-1.59	-280.8 M	151.2 M	317.6 M	58	57	48.3	71.7
106	1403/01/05	51,990	3.28	1.5 B	293.8 K	0.22	0.32	14.6 M	47.5 M	16.2 M	21.6 M	34.5 M	26.3 M	-1.48	1.38	-1.63	-349.0 M	1.5 B	326.5 M	80	70	77.0	100.0
107	1402/12/28	51,000	1.35	2.7 B	544.6 K	0.4	0.58	24.5 M	49.9 M	16.2 M	13.5 M	35.6 M	26.2 M	1.82	1.4	-1.62	1.2 B	1.4 B	335.4 M	70	40	62.5	19.7
108	1402/12/27	50,800	1.03	2.8 B	564.8 K	0.43	0.56	24.8 M	50.6 M	15.9 M	24.7 M	35.8 M	27.9 M	1.0	1.41	-1.75	-95.7 M	898.4 M	159.1 M	48	52	41.8	45.1
109	1402/12/26	49,500	-1.88	3.8 B	761.9 K	0.63	0.76	20.0 M	47.8 M	15.8 M	14.1 M	33.0 M	31.0 M	1.42	1.45	-1.97	304.8 M	910.5 M	-136.2 M	61	65	32.1	24.1
110	1402/12/23	49,810	-1.23	16.9 B	3.4 M	5.68	3.93	94.2 M	45.5 M	15.6 M	66.0 M	32.9 M	32.5 M	1.43	1.38	-2.08	6.6 B	874.2 M	-268.5 M	150	114	83.5	44.4
111	1402/12/22	50,140	-1.03	7.9 B	1.6 M	1.27	1.97	7.5 M	10.6 M	10.1 M	25.5 M	18.9 M	29.3 M	-3.41	-1.77	-2.92	-1.2 B	-567.3 M	-663.4 M	44	61	4.2	19.7
112	1402/12/21	50,620	0.02	3.2 B	626.4 K	0.51	0.79	15.6 M	13.2 M	10.2 M	24.5 M	20.6 M	29.2 M	-1.57	-1.55	-2.86	-1.1 B	-290.1 M	-622.8 M	44	73	21.6	56.2
113	1402/12/20	50,470	-0.38	1.2 B	238.2 K	0.16	0.29	9.8 M	9.7 M	10.1 M	9.2 M	17.6 M	30.2 M	1.06	-1.8	-3.0	-35.4 M	251.1 M	-664.1 M	55	62	44.9	47.8
114	1402/12/19	50,620	-0.02	1.1 B	217.8 K	0.14	0.26	12.6 M	8.6 M	10.6 M	12.6 M	18.2 M	31.5 M	-1.0	-2.12	-2.98	123.1 M	1.2 B	-717.2 M	72	62	81.5	70.4
115	1402/12/16	50,300	-0.67	1.6 B	308.9 K	0.21	0.36	8.6 M	8.6 M	10.5 M	21.6 M	18.4 M	34.8 M	-2.5	-2.15	-3.31	-594.1 M	1.3 B	-922.5 M	84	61	46.5	84.5
116	1402/12/15	50,650	4.97	24.2 B	4.8 M	7.45	7.21	15.7 M	8.5 M	10.8 M	28.1 M	18.4 M	35.2 M	-1.79	-2.16	-3.27	157.7 M	1.3 B	-917.4 M	210	112	13.7	13.0
117	1402/12/14	49,010	2.53	3.2 B	653.0 K	1.1	0.97	6.6 M	7.4 M	10.8 M	12.0 M	16.9 M	36.9 M	-1.82	-2.29	-3.43	1.6 B	921.6 M	-1.0 B	440	109	90.6	40.8
118	1402/12/13	48,460	4.98	7.5 B	1.6 M	4.51	2.15	7.5 M	7.9 M	13.3 M	15.0 M	21.8 M	39.3 M	-2.01	-2.77	-2.96	4.9 B	316.3 M	-1.1 B	858	98	85.1	19.5
119	1402/12/12	46,600	0.93	1.5 B	320.7 K	0.88	0.36	12.7 M	9.5 M	23.4 M	12.6 M	26.2 M	47.5 M	1.0	-2.77	-2.03	218.3 M	-878.1 M	-1.6 B	63	46	54.0	39.3
120	1402/12/09	46,590	0.98	802.8 M	172.4 K	0.35	0.15	6.3 M	7.1 M	28.8 M	24.3 M	29.1 M	50.7 M	-3.84	-4.11	-1.76	-657.2 M	-1.0 B	-1.7 B	23	33	18.1	100.0
121	1402/12/08	46,400	0.54	2.3 B	502.2 K	1.12	0.43	4.0 M	23.7 M	38.4 M	28.8 M	40.1 M	53.9 M	-7.17	-1.69	-1.4	-1.5 B	-907.7 M	-1.6 B	23	55	4.0	68.3
122	1402/12/07	46,000	-0.54	2.0 B	429.8 K	0.79	0.35	12.8 M	24.8 M	39.8 M	32.8 M	38.0 M	53.7 M	-2.56	-1.53	-1.35	-1.4 B	-644.0 M	-1.6 B	35	57	22.8	95.2
123	1402/12/05	46,200	-0.11	1.4 B	296.4 K	0.34	0.24	4.3 M	25.8 M	42.0 M	30.9 M	45.4 M	58.3 M	-7.18	-1.76	-1.39	-1.0 B	-829.4 M	-1.8 B	24	37	7.5	83.4
124	1402/12/02	46,370	0.26	1.9 B	415.6 K	0.45	0.34	5.3 M	27.8 M	43.1 M	24.9 M	57.7 M	59.3 M	-4.71	-2.07	-1.38	-485.4 M	-1.8 B	-1.8 B	26	25	7.2	32.4
125	1402/12/01	46,550	1.02	3.8 B	810.5 K	0.96	0.64	71.9 M	29.3 M	43.6 M	110.4 M	57.6 M	56.9 M	-1.54	-1.97	-1.3	-101.5 M	-2.2 B	-1.8 B	37	25	70.5	73.2
126	1402/11/30	46,410	0.83	1.4 B	294.0 K	0.34	0.23	12.9 M	12.3 M	43.8 M	13.7 M	49.3 M	53.2 M	-1.06	-4.02	-1.21	-171.6 M	-2.4 B	-1.8 B	27	38	25.6	38.1
127	1402/11/29	46,090	0.26	4.2 B	904.9 K	1.15	0.67	15.0 M	13.1 M	44.2 M	58.9 M	49.3 M	53.4 M	-3.92	-3.77	-1.21	-2.3 B	-2.5 B	-1.8 B	28	47	10.1	66.4
128	1402/11/28	45,950	0.0	8.7 B	1.9 M	3.57	1.46	14.4 M	11.7 M	48.4 M	70.1 M	47.2 M	50.4 M	-4.85	-4.02	-1.04	-6.0 B	-2.4 B	-1.4 B	21	90	3.5	72.6
129	1402/11/25	46,200	0.74	3.1 B	678.5 K	1.14	0.52	11.6 M	17.6 M	48.8 M	43.6 M	35.9 M	47.3 M	-3.78	-2.05	1.03	-2.3 B	-1.4 B	-1.0 B	24	60	8.9	83.6
130	1402/11/24	45,990	0.44	2.0 B	438.1 K	0.71	0.31	8.3 M	17.1 M	47.1 M	35.0 M	43.0 M	43.0 M	-4.25	-2.51	1.1	-1.3 B	-1.7 B	-884.8 M	31	44	12.6	76.2
131	1402/11/23	45,990	0.5	1.7 B	370.9 K	0.53	0.25	16.4 M	19.4 M	53.2 M	20.1 M	41.9 M	42.3 M	-1.22	-2.17	1.26	-416.1 M	-1.6 B	-420.0 M	31	46	29.9	54.3
132	1402/11/21	46,000	0.81	2.6 B	554.0 K	0.72	0.38	9.6 M	24.8 M	54.7 M	45.7 M	47.9 M	42.0 M	-4.75	-1.93	1.3	-1.9 B	-1.8 B	-220.5 M	42	51	15.8	91.2
133	1402/11/18	46,320	1.71	2.8 B	604.6 K	0.53	0.41	42.6 M	35.9 M	55.7 M	33.2 M	45.0 M	40.7 M	1.28	-1.26	1.37	-1.1 B	-1.5 B	-104.4 M	32	74	49.2	88.7
134	1402/11/17	45,690	0.55	4.6 B	1.0 M	0.6	0.7	10.5 M	38.4 M	55.0 M	79.8 M	68.1 M	39.9 M	-7.6	-1.77	1.38	-4.0 B	-2.4 B	-58.2 M	31	54	7.1	93.5
135	1402/11/16	45,570	0.42	2.6 B	567.5 K	0.22	0.4	20.2 M	52.6 M	55.2 M	28.9 M	66.3 M	37.4 M	-1.43	-1.26	1.47	-492.6 M	-1.9 B	124.2 M	40	45	31.2	50.3
136	1402/11/15	45,430	0.09	3.5 B	774.7 K	0.3	0.54	54.1 M	81.3 M	56.0 M	54.0 M	76.1 M	37.4 M	1.0	1.07	1.49	-1.6 B	-1.6 B	152.3 M	24	53	37.0	81.5
137	1402/11/14	45,650	0.88	4.1 B	908.8 K	0.33	0.63	53.6 M	78.1 M	55.1 M	34.8 M	70.7 M	36.4 M	1.54	1.1	1.52	-232.8 M	-1.3 B	191.2 M	43	73	55.6	61.3
138	1402/11/11	45,310	0.62	11.3 B	2.5 M	1.03	1.85	53.4 M	78.5 M	53.7 M	150.9 M	86.9 M	36.5 M	-2.83	-1.11	1.47	-5.8 B	-2.4 B	107.6 M	38	52	18.0	69.7
139	1402/11/10	45,020	0.02	16.6 B	3.7 M	2.12	3.11	74.2 M	75.1 M	52.2 M	69.1 M	72.5 M	31.6 M	1.07	1.04	1.65	-1.4 B	-1.5 B	383.3 M	55	80	24.7	33.4
140	1402/11/09	45,000	0.13	23.3 B	5.2 M	5.33	5.21	151.4 M	66.9 M	50.1 M	88.8 M	59.0 M	29.4 M	1.71	1.13	1.7	1.2 B	-1.3 B	436.0 M	47	67	30.5	25.5
141	1402/11/08	45,000	0.22	3.7 B	825.5 K	0.89	0.78	43.8 M	47.1 M	44.1 M	29.8 M	44.9 M	27.5 M	1.47	1.05	1.61	-333.1 M	-1.6 B	311.9 M	36	64	42.4	51.4
142	1402/11/07	44,840	-0.02	7.7 B	1.7 M	1.61	1.69	53.0 M	44.3 M	46.1 M	111.1 M	45.8 M	26.4 M	-2.1	-1.03	1.75	-5.4 B	-1.7 B	578.0 M	39	67	27.0	97.3
143	1402/11/04	44,800	-0.13	3.1 B	693.1 K	0.64	0.68	38.5 M	51.5 M	44.8 M	59.8 M	30.3 M	22.9 M	-1.55	1.7	1.96	-1.5 B	796.7 M	757.7 M	42	52	52.0	100.0
144	1402/11/03	44,580	-0.71	1.2 B	278.3 K	0.23	0.23	25.5 M	51.4 M	43.1 M	14.9 M	26.5 M	22.0 M	1.71	1.94	1.96	-373.7 M	1.3 B	778.8 M	34	83	69.9	100.0
145	1402/11/02	45,000	0.18	6.1 B	1.4 M	0.93	1.15	65.5 M	47.2 M	46.4 M	31.5 M	23.9 M	22.3 M	2.08	1.98	2.08	-588.4 M	1.4 B	1.2 B	54	131	58.1	67.8
146	1402/11/01	45,000	0.2	2.7 B	592.2 K	0.36	0.51	33.1 M	55.9 M	43.9 M	36.5 M	21.6 M	22.0 M	-1.1	2.59	1.99	-907.9 M	3.1 B	1.2 B	53	73	65.9	100.0
147	1402/10/26	45,140	2.82	10.6 B	2.4 M	1.84	2.01	61.1 M	58.9 M	43.2 M	23.9 M	19.7 M	20.9 M	2.56	2.98	2.07	7.3 B	4.0 B	1.2 B	173	135	99.7	30.4
148	1402/10/25	44,790	2.97	3.6 B	802.8 K	0.67	0.69	43.9 M	55.6 M	38.8 M	25.9 M	17.4 M	20.0 M	1.69	3.2	1.94	858.9 M	2.6 B	782.1 M	81	104	99.2	75.2
149	1402/10/24	44,810	4.11	3.9 B	886.3 K	0.79	0.76	26.0 M	54.9 M	36.3 M	13.2 M	14.9 M	19.3 M	1.96	3.68	1.88	262.3 M	2.4 B	727.1 M	113	202	74.9	68.2
150	1402/10/23	43,230	1.22	11.5 B	2.7 M	3.99	2.52	113.5 M	63.2 M	35.4 M	18.7 M	14.9 M	20.8 M	6.06	4.25	1.7	8.0 B	2.3 B	595.5 M	81	63	80.0	10.3
151	1402/10/20	43,200	1.48	6.8 B	1.6 M	2.76	1.59	60.4 M	38.9 M	28.4 M	22.1 M	14.9 M	20.6 M	2.73	2.61	1.38	3.6 B	705.8 M	147.4 M	86	73	75.9	23.6
152	1402/10/19	42,690	0.47	1.9 B	451.4 K	0.67	0.43	29.2 M	20.5 M	24.1 M	8.8 M	14.0 M	20.4 M	3.31	1.47	1.18	392.9 M	-166.2 M	-74.3 M	31	58	46.6	26.4
153	1402/10/18	42,810	0.94	1.6 B	376.9 K	0.55	0.34	21.9 M	14.8 M	23.4 M	13.8 M	20.2 M	20.7 M	1.59	-1.37	1.13	-172.0 M	-625.9 M	-91.5 M	35	68	47.5	58.1
154	1402/10/17	42,800	1.09	2.1 B	496.2 K	0.74	0.37	5.2 M	13.1 M	21.6 M	8.4 M	19.9 M	21.2 M	-1.62	-1.52	1.02	-334.6 M	-652.2 M	-121.3 M	23	54	5.6	21.4
155	1402/10/16	42,320	0.0	1.8 B	418.5 K	0.48	0.26	31.4 M	12.9 M	24.5 M	23.7 M	22.2 M	22.7 M	1.33	-1.71	1.08	68.3 M	-663.1 M	680.6 M	24	29	42.5	38.6
156	1402/10/13	42,250	-0.33	4.8 B	1.1 M	1.08	0.72	10.3 M	16.1 M	28.7 M	20.7 M	27.5 M	22.6 M	-2.0	-1.71	1.27	-785.6 M	-939.3 M	1.4 B	22	49	4.7	20.9
157	1402/10/12	42,050	-1.13	4.0 B	948.7 K	0.93	0.6	4.4 M	34.9 M	27.3 M	37.9 M	24.0 M	22.9 M	-8.58	1.45	1.19	-1.9 B	215.5 M	1.5 B	32	54	3.5	51.2
158	1402/10/11	42,550	-0.07	1.7 B	400.9 K	0.36	0.25	15.0 M	35.2 M	26.7 M	13.0 M	22.9 M	22.5 M	1.16	1.54	1.19	-303.6 M	240.1 M	1.6 B	43	73	38.1	56.1
159	1402/10/10	42,590	-0.05	1.8 B	425.7 K	0.23	0.25	3.6 M	32.4 M	26.0 M	16.7 M	26.7 M	24.3 M	-4.65	1.22	1.07	-389.0 M	87.2 M	1.5 B	22	28	4.4	25.9
160	1402/10/09	42,880	0.35	6.2 B	1.5 M	0.84	0.85	26.6 M	46.8 M	25.8 M	41.5 M	26.2 M	24.8 M	-1.56	1.79	1.04	-1.3 B	1.7 B	1.5 B	77	81	33.1	54.3
161	1402/10/06	43,030	0.8	8.9 B	2.1 M	1.53	1.26	70.6 M	45.1 M	25.2 M	12.3 M	24.1 M	24.1 M	5.76	1.87	1.04	5.0 B	1.7 B	1.5 B	88	100	69.9	13.8
162	1402/10/05	42,340	-1.01	3.2 B	743.4 K	0.43	0.46	4.2 M	33.6 M	23.3 M	29.8 M	26.0 M	25.3 M	-7.07	1.29	-1.09	-1.8 B	685.7 M	1.2 B	29	64	3.9	60.2
163	1402/10/04	42,380	-0.98	3.6 B	846.7 K	0.5	0.53	10.4 M	32.3 M	23.2 M	32.4 M	20.6 M	25.4 M	-3.13	1.57	-1.09	-1.1 B	894.6 M	1.3 B	66	54	18.9	48.4
164	1402/10/03	42,820	0.0	17.5 B	4.1 M	3.99	2.8	71.2 M	31.3 M	23.3 M	20.2 M	18.0 M	25.2 M	3.53	1.73	-1.08	7.6 B	1.1 B	1.3 B	127	69	51.6	7.9
165	1402/10/02	42,530	-0.79	3.7 B	864.5 K	0.89	0.59	11.1 M	10.7 M	20.7 M	37.3 M	19.7 M	27.2 M	-3.35	-1.84	-1.31	-1.1 B	-943.6 M	764.5 M	61	49	18.3	49.4
166	1402/09/29	43,220	0.86	1.1 B	256.0 K	0.25	0.17	7.9 M	10.6 M	20.5 M	10.9 M	17.2 M	28.4 M	-1.38	-1.63	-1.38	-219.7 M	-904.3 M	709.3 M	40	49	28.8	48.7
167	1402/09/28	43,000	1.25	10.9 B	2.5 M	3.09	1.85	15.9 M	9.8 M	20.4 M	13.8 M	18.0 M	29.4 M	1.15	-1.84	-1.44	-738.1 M	-1.0 B	662.3 M	75	140	10.9	17.7
168	1402/09/27	42,390	-0.05	2.9 B	680.3 K	0.71	0.5	10.6 M	11.5 M	20.2 M	15.9 M	19.6 M	31.0 M	-1.5	-1.7	-1.53	-242.5 M	-874.8 M	673.2 M	85	72	31.1	39.5
169	1402/09/25	42,480	0.0	3.3 B	788.2 K	0.43	0.58	6.9 M	12.5 M	20.4 M	25.5 M	20.8 M	33.7 M	-3.67	-1.66	-1.65	-2.4 B	-980.0 M	611.5 M	77	114	16.1	87.2
170	1402/09/22	42,520	0.0	2.4 B	574.5 K	0.2	0.43	10.3 M	22.6 M	20.5 M	16.4 M	22.9 M	34.1 M	-1.6	-1.01	-1.66	-951.1 M	2.6 B	723.4 M	50	89	21.1	60.1
171	1402/09/21	41,980	-1.41	2.4 B	556.6 K	0.19	0.42	6.3 M	30.3 M	20.4 M	18.6 M	23.5 M	35.0 M	-2.96	1.29	-1.72	-859.3 M	5.7 B	766.0 M	91	77	24.2	60.7
172	1402/09/20	42,560	0.05	6.5 B	1.5 M	0.56	1.2	18.8 M	29.0 M	20.7 M	19.3 M	24.8 M	36.0 M	-1.03	1.17	-1.74	49.1 M	6.1 B	787.0 M	134	128	38.8	38.0
173	1402/09/19	42,300	-0.47	5.7 B	1.3 M	0.5	1.09	13.6 M	28.3 M	20.6 M	21.8 M	26.3 M	38.5 M	-1.6	1.08	-1.87	-768.3 M	6.0 B	751.5 M	259	197	61.5	75.0
174	1402/09/18	42,020	3.78	22.3 B	5.2 M	2.62	5.31	29.5 M	29.1 M	21.0 M	32.3 M	34.7 M	42.3 M	-1.09	-1.19	-2.01	15.7 B	5.8 B	739.0 M	717	169	95.0	24.5
175	1402/09/15	41,700	3.27	21.8 B	5.4 M	3.91	7.41	66.1 M	27.0 M	16.8 M	20.6 M	37.6 M	44.2 M	3.2	-1.4	-2.63	14.3 B	2.5 B	-71.6 M	239	74	72.4	7.0
176	1402/09/14	40,380	-0.05	4.9 B	1.2 M	0.97	1.76	11.2 M	9.2 M	8.1 M	38.0 M	45.7 M	45.9 M	-3.38	-4.95	-5.66	1.4 B	-385.5 M	-796.9 M	218	27	49.8	20.9
177	1402/09/11	40,350	-0.1	2.2 B	539.3 K	0.44	0.78	8.5 M	8.0 M	8.3 M	26.3 M	45.6 M	43.8 M	-3.09	-5.71	-5.28	-590.2 M	-931.2 M	-887.2 M	119	61	46.4	73.4
178	1402/09/08	40,290	-0.44	3.7 B	918.8 K	0.82	1.26	8.4 M	7.8 M	8.1 M	93.0 M	52.7 M	43.6 M	-11.04	-6.78	-5.37	-1.8 B	-905.4 M	-855.8 M	136	32	31.0	80.5
179	1402/09/07	40,320	-0.81	7.8 B	1.9 M	2.0	2.52	6.3 M	7.4 M	7.9 M	43.2 M	39.1 M	26.3 M	-6.84	-5.28	-3.33	-930.7 M	-670.3 M	-922.0 M	58	30	4.7	16.6
180	1402/09/06	40,570	-1.98	9.3 B	2.3 M	3.22	3.25	8.5 M	7.5 M	7.9 M	43.6 M	52.5 M	26.6 M	-5.11	-7.0	-3.38	565.1 K	-1.1 B	-960.1 M	92	18	8.4	8.4
181	1402/09/05	41,410	0.0	2.4 B	584.6 K	0.84	0.85	6.8 M	7.8 M	7.6 M	40.1 M	62.3 M	26.3 M	-5.9	-7.96	-3.45	-1.3 B	-1.6 B	-1.0 B	62	43	17.5	71.5
182	1402/09/04	40,980	-1.13	1.7 B	422.0 K	0.61	0.61	7.6 M	7.4 M	7.6 M	39.2 M	65.9 M	25.8 M	-5.17	-8.96	-3.41	-460.8 M	-1.5 B	-981.4 M	53	22	23.1	49.6
183	1402/09/01	41,260	-0.48	1.7 B	406.9 K	0.54	0.56	7.1 M	6.9 M	7.5 M	30.7 M	61.3 M	25.3 M	-4.35	-8.82	-3.38	-655.9 M	-1.5 B	-996.8 M	42	31	17.6	56.5
184	1402/08/30	41,350	-0.53	4.7 B	1.1 M	1.89	1.62	6.3 M	9.2 M	7.8 M	106.0 M	82.6 M	25.4 M	-16.8	-9.0	-3.27	-3.1 B	-1.7 B	-1.0 B	32	31	4.3	70.4
185	1402/08/29	41,000	-2.19	4.2 B	1.0 M	2.0	1.52	9.4 M	8.6 M	8.0 M	94.1 M	64.4 M	23.7 M	-10.04	-7.46	-2.96	-2.3 B	-1.1 B	-889.5 M	101	34	22.8	77.0
186	1402/08/28	41,210	-2.02	2.2 B	522.7 K	1.22	0.78	4.2 M	7.5 M	8.3 M	47.8 M	45.1 M	21.3 M	-11.38	-6.0	-2.57	-1.2 B	-677.4 M	-763.6 M	54	29	10.5	64.0
187	1402/08/27	41,400	-1.85	1.7 B	399.8 K	0.96	0.61	5.6 M	8.0 M	8.8 M	25.9 M	40.4 M	20.5 M	-4.64	-5.05	-2.33	-520.3 M	-533.5 M	-695.5 M	60	33	20.2	51.6
188	1402/08/24	41,590	-1.93	2.9 B	684.9 K	1.67	1.05	17.1 M	8.5 M	8.9 M	243.2 M	45.6 M	20.2 M	-14.19	-5.38	-2.27	-1.5 B	-561.3 M	-688.3 M	70	11	42.1	93.9
189	1402/08/23	41,860	-1.44	1.5 B	359.4 K	0.92	0.54	3.7 M	4.8 M	8.0 M	13.2 M	25.2 M	18.0 M	-3.61	-5.27	-2.25	-133.5 M	-470.2 M	-622.8 M	50	24	12.1	20.9
190	1402/08/22	42,080	-1.08	2.4 B	558.3 K	1.78	0.86	3.6 M	5.0 M	8.1 M	10.6 M	27.1 M	17.8 M	-2.98	-5.42	-2.19	-97.8 M	-545.1 M	-625.4 M	47	25	7.1	11.3
191	1402/08/21	43,000	1.06	570.9 M	134.6 K	0.34	0.21	5.2 M	5.9 M	8.2 M	24.8 M	28.4 M	18.1 M	-4.77	-4.85	-2.2	-440.9 M	-573.4 M	-646.0 M	25	23	22.8	100.0
192	1402/08/20	42,220	-0.89	1.4 B	338.2 K	0.79	0.52	7.4 M	10.6 M	8.3 M	43.8 M	26.9 M	17.8 M	-5.92	-2.53	-2.14	-659.2 M	-561.7 M	-645.2 M	47	23	24.3	70.4
193	1402/08/17	42,450	-0.31	2.8 B	657.6 K	1.04	1.07	4.4 M	9.7 M	8.7 M	31.0 M	21.9 M	16.9 M	-7.09	-2.25	-1.95	-1.0 B	-422.5 M	-608.5 M	50	40	7.8	44.1
194	1402/08/16	42,790	0.56	1.1 B	261.3 K	0.24	0.43	4.6 M	9.9 M	8.6 M	24.7 M	10.6 M	16.1 M	-5.4	-1.07	-1.89	-507.9 M	-849.2 M	-555.8 M	40	28	16.3	61.7
195	1402/08/15	42,550	0.02	762.3 M	178.4 K	0.14	0.29	7.6 M	10.2 M	8.7 M	19.2 M	12.2 M	15.9 M	-2.54	-1.2	-1.82	-239.6 M	-1.1 B	-539.3 M	42	29	41.7	73.2
196	1402/08/14	43,110	1.55	2.3 B	541.1 K	0.44	0.91	35.9 M	9.1 M	8.9 M	23.1 M	13.2 M	15.5 M	1.56	-1.46	-1.75	-382.1 M	-1.2 B	-548.1 M	33	68	51.1	67.6
197	1402/08/13	42,440	0.0	2.1 B	501.4 K	0.4	0.87	5.3 M	4.7 M	7.6 M	9.0 M	12.8 M	14.9 M	-1.72	-2.74	-1.98	36.7 M	-1.3 B	-551.3 M	67	35	16.6	14.9
198	1402/08/10	43,460	1.4	7.1 B	1.7 M	1.5	3.4	2.8 M	4.6 M	7.6 M	7.4 M	13.6 M	15.0 M	-2.67	-2.96	-1.98	-3.2 B	-1.5 B	-555.3 M	32	440	1.2	45.5
199	1402/08/09	42,930	-0.02	11.4 B	2.6 M	3.89	7.07	2.9 M	6.5 M	7.6 M	48.8 M	30.1 M	19.4 M	-17.14	-4.61	-2.54	-1.7 B	-1.0 B	-407.7 M	23	36	0.6	15.5
200	1402/08/08	42,130	-2.54	4.7 B	1.1 M	1.97	3.24	5.8 M	8.0 M	7.6 M	26.2 M	29.3 M	18.3 M	-4.52	-3.66	-2.42	-1.0 B	-818.5 M	-372.2 M	87	59	10.8	33.2
201	1402/08/07	42,650	-1.41	837.0 M	195.2 K	0.32	0.54	3.6 M	10.6 M	8.0 M	27.1 M	28.2 M	17.5 M	-7.48	-2.65	-2.21	-688.6 M	-556.8 M	-334.1 M	34	30	14.7	97.0
202	1402/08/06	42,150	-3.1	2.5 B	576.0 K	1.06	1.65	5.7 M	12.4 M	8.4 M	21.4 M	26.5 M	17.2 M	-3.79	-2.14	-2.04	-769.3 M	-378.8 M	-310.6 M	27	43	6.2	37.6
203	1402/08/03	43,330	-0.76	4.8 B	1.1 M	2.55	3.48	15.9 M	12.5 M	8.2 M	30.6 M	26.5 M	17.3 M	-1.92	-2.12	-2.1	-945.4 M	-300.4 M	-294.1 M	29	46	9.5	29.1
204	1402/08/02	41,840	-4.8	1.8 B	431.3 K	0.93	1.29	10.1 M	10.3 M	8.3 M	45.1 M	24.1 M	17.5 M	-4.45	-2.34	-2.11	-647.2 M	-144.0 M	-307.7 M	83	33	45.9	81.3
205	1402/07/30	43,150	-2.2	2.0 B	457.6 K	1.03	1.4	15.6 M	9.5 M	8.1 M	17.5 M	15.1 M	17.8 M	-1.12	-1.58	-2.19	266.6 M	-52.0 M	-350.1 M	53	32	41.7	28.2
206	1402/07/29	43,410	-2.01	2.3 B	517.4 K	1.36	1.61	15.6 M	6.7 M	7.5 M	13.6 M	16.3 M	17.9 M	1.15	-2.45	-2.4	201.4 M	-207.0 M	-387.9 M	32	22	22.2	13.3
207	1402/07/26	43,640	-1.56	856.9 M	194.7 K	0.52	0.52	2.4 M	5.2 M	7.2 M	17.3 M	16.4 M	18.9 M	-7.15	-3.18	-2.62	-377.5 M	-332.6 M	-444.0 M	16	24	4.5	48.6
208	1402/07/25	43,600	-1.85	2.6 B	586.3 K	2.17	1.61	5.0 M	7.2 M	8.1 M	20.3 M	13.9 M	19.4 M	-4.09	-1.92	-2.4	-163.5 M	-241.7 M	-433.4 M	57	22	11.0	17.3
209	1402/07/24	43,860	-1.39	2.4 B	552.0 K	2.87	1.45	5.5 M	6.8 M	7.9 M	9.7 M	12.1 M	19.2 M	-1.77	-1.78	-2.42	-187.2 M	-202.4 M	-457.0 M	35	39	7.9	15.5
210	1402/07/23	43,270	-3.03	1.6 B	374.6 K	2.51	0.95	4.6 M	7.3 M	8.1 M	23.1 M	12.9 M	19.7 M	-5.0	-1.77	-2.44	-508.2 M	-200.5 M	-467.5 M	40	30	11.3	42.3
211	1402/07/22	44,300	-0.81	832.5 M	188.6 K	1.19	0.45	9.8 M	8.5 M	8.7 M	15.2 M	10.9 M	19.6 M	-1.55	-1.29	-2.25	-426.4 M	-181.9 M	-450.5 M	14	37	16.5	67.8
212	1402/07/19	44,780	0.27	701.8 M	157.0 K	1.09	0.34	15.3 M	7.6 M	8.4 M	8.0 M	10.3 M	19.5 M	1.93	-1.35	-2.31	76.6 M	-185.9 M	-375.1 M	32	52	69.9	59.0
213	1402/07/18	43,750	-2.1	354.9 M	81.1 K	0.56	0.16	3.8 M	5.4 M	8.2 M	7.2 M	10.9 M	20.4 M	-1.9	-2.03	-2.5	33.1 M	-209.7 M	-345.4 M	60	27	64.2	54.9
214	1402/07/17	43,850	-2.01	706.0 M	160.8 K	0.98	0.24	8.2 M	5.4 M	9.5 M	13.6 M	10.8 M	20.7 M	-1.67	-1.99	-2.18	-177.5 M	-256.9 M	-212.9 M	25	28	28.9	54.1
215	1402/07/16	43,580	-2.77	698.6 M	159.1 K	0.8	0.23	10.4 M	4.4 M	12.2 M	11.3 M	13.7 M	20.3 M	-1.08	-3.1	-1.66	-415.2 M	-417.8 M	18.0 M	26	61	38.9	98.3
216	1402/07/15	44,700	-0.36	1.0 B	232.5 K	0.81	0.34	2.0 M	5.0 M	12.6 M	11.3 M	15.1 M	20.6 M	-5.78	-3.01	-1.63	-446.4 M	-390.7 M	64.7 M	20	43	3.8	47.0
217	1402/07/12	44,640	-0.51	371.5 M	83.3 K	0.25	0.12	4.3 M	7.2 M	12.7 M	10.2 M	17.0 M	21.1 M	-2.39	-2.37	-1.66	-42.6 M	-345.1 M	91.2 M	33	18	37.9	49.4
218	1402/07/10	44,710	-0.38	371.7 M	83.2 K	0.19	0.12	2.3 M	6.7 M	12.7 M	7.5 M	18.9 M	21.0 M	-3.27	-2.81	-1.65	-202.6 M	-424.4 M	90.2 M	29	36	17.8	72.4
219	1402/07/09	43,900	-2.4	1.1 B	258.7 K	0.5	0.37	3.1 M	9.2 M	12.8 M	27.1 M	24.5 M	21.6 M	-8.63	-2.67	-1.68	-982.2 M	-627.4 M	74.4 M	32	40	8.8	94.9
220	1402/07/08	44,110	-2.15	1.5 B	336.4 K	0.66	0.48	10.4 M	10.0 M	12.9 M	16.3 M	27.7 M	21.0 M	-1.56	-2.77	-1.62	-279.8 M	-730.1 M	125.7 M	42	44	29.3	48.1
221	1402/07/05	45,460	0.58	3.1 B	682.3 K	1.48	0.92	15.3 M	9.6 M	13.4 M	19.6 M	29.4 M	20.8 M	-1.28	-3.06	-1.56	-218.1 M	-772.2 M	170.7 M	28	33	14.0	21.1
222	1402/07/04	44,440	-1.88	1.4 B	323.9 K	0.5	0.44	3.2 M	8.8 M	13.2 M	27.4 M	32.4 M	20.8 M	-8.62	-3.68	-1.58	-439.3 M	-912.3 M	181.3 M	43	21	9.5	39.8
223	1402/07/03	44,700	-1.59	2.5 B	546.5 K	0.89	0.76	19.0 M	12.3 M	13.4 M	31.2 M	31.4 M	20.4 M	-1.64	-2.55	-1.52	-1.2 B	-857.8 M	219.8 M	23	53	17.8	67.4
224	1402/07/01	44,550	-2.3	3.1 B	688.5 K	1.06	0.99	8.8 M	9.3 M	13.3 M	38.4 M	27.8 M	20.0 M	-4.38	-3.0	-1.5	-1.5 B	-741.4 M	255.0 M	66	54	18.7	66.9
225	1402/06/29	45,400	-0.55	1.5 B	324.3 K	0.45	0.47	7.0 M	9.1 M	13.5 M	21.5 M	23.2 M	19.0 M	-3.09	-2.54	-1.4	-490.2 M	-521.6 M	320.7 M	16	28	7.6	40.9
226	1402/06/28	45,200	-1.14	1.9 B	415.3 K	0.53	0.59	10.1 M	10.4 M	13.6 M	36.8 M	23.0 M	18.5 M	-3.62	-2.21	-1.37	-919.0 M	-457.1 M	343.6 M	29	33	15.6	64.4
227	1402/06/27	45,120	-2.36	5.6 B	1.2 M	1.73	1.9	15.9 M	9.1 M	13.5 M	25.7 M	19.2 M	18.5 M	-1.62	-2.12	-1.37	-166.4 M	-57.2 M	346.6 M	64	46	18.0	21.0
228	1402/06/26	46,140	-0.45	1.8 B	400.3 K	0.48	0.62	4.4 M	8.0 M	13.8 M	17.2 M	18.9 M	18.4 M	-3.9	-2.35	-1.34	-635.7 M	110.5 M	361.6 M	78	57	18.8	53.6
229	1402/06/22	45,990	-1.1	4.0 B	865.9 K	0.64	1.42	7.8 M	10.2 M	14.2 M	18.7 M	19.2 M	18.4 M	-2.4	-1.88	-1.29	-396.5 M	774.1 M	379.1 M	45	40	8.8	18.7
230	1402/06/21	46,100	-1.01	3.2 B	689.5 K	0.53	1.17	15.2 M	14.4 M	14.4 M	21.3 M	18.2 M	18.4 M	-1.4	-1.26	-1.28	-168.0 M	1.7 B	379.5 M	52	45	24.7	29.9
231	1402/06/20	46,410	-0.22	3.3 B	700.1 K	0.58	1.05	7.6 M	14.8 M	14.0 M	13.6 M	17.5 M	18.2 M	-1.8	-1.18	-1.3	1.1 B	1.9 B	371.0 M	225	46	52.2	19.2
232	1402/06/19	46,850	0.75	4.3 B	923.3 K	0.86	1.44	8.1 M	16.3 M	16.6 M	22.4 M	18.2 M	19.1 M	-2.77	-1.12	-1.15	672.1 M	1.7 B	433.7 M	269	67	50.7	35.0
233	1402/06/18	46,660	0.63	4.7 B	1.0 M	1.09	1.69	13.5 M	18.9 M	18.0 M	19.0 M	16.7 M	18.7 M	-1.4	1.13	-1.04	2.7 B	1.5 B	397.9 M	313	82	90.1	33.0
234	1402/06/14	46,460	4.99	15.8 B	3.4 M	11.71	7.92	31.4 M	21.9 M	18.8 M	15.8 M	17.1 M	18.3 M	1.98	1.28	1.03	4.4 B	892.4 M	275.6 M	203	122	40.4	12.2
235	1402/06/13	45,200	2.49	1.9 B	414.1 K	1.38	0.98	21.3 M	12.5 M	15.8 M	16.1 M	17.0 M	18.3 M	1.32	-1.36	-1.16	518.8 M	13.0 M	61.5 M	66	55	75.4	47.6
236	1402/06/12	44,000	-0.18	1.2 B	281.5 K	0.55	0.65	10.1 M	13.3 M	14.9 M	21.4 M	17.1 M	18.7 M	-2.12	-1.28	-1.26	83.6 M	33.3 M	2.3 M	55	22	44.5	37.7
237	1402/06/11	44,430	0.91	1.1 B	247.6 K	0.48	0.57	8.4 M	12.9 M	14.7 M	13.1 M	17.0 M	20.1 M	-1.56	-1.31	-1.37	-64.1 M	15.0 M	-65.2 M	50	37	38.0	43.9
238	1402/06/08	44,800	1.91	1.2 B	266.6 K	0.52	0.62	10.5 M	13.7 M	14.5 M	23.2 M	17.2 M	21.0 M	-2.2	-1.25	-1.45	-516.6 M	94.1 M	-92.7 M	50	45	44.3	87.8
239	1402/06/07	44,290	0.93	1.1 B	244.3 K	0.49	0.57	10.3 M	13.6 M	15.1 M	13.0 M	16.9 M	20.6 M	-1.26	-1.24	-1.37	43.4 M	95.0 M	-42.9 M	61	45	57.7	53.7
240	1402/06/06	44,170	1.05	2.1 B	460.4 K	1.04	1.08	22.5 M	15.0 M	15.9 M	16.5 M	18.2 M	21.0 M	1.36	-1.21	-1.32	620.1 M	49.7 M	-36.0 M	82	74	89.9	59.6
241	1402/06/05	44,150	1.85	5.8 B	1.3 M	4.3	3.53	9.0 M	11.8 M	15.0 M	19.0 M	17.1 M	21.9 M	-2.11	-1.45	-1.46	-7.6 M	-80.9 M	-120.2 M	73	35	11.4	11.5
242	1402/06/04	43,820	1.27	1.3 B	297.8 K	0.95	0.8	13.5 M	12.0 M	14.7 M	14.0 M	20.1 M	22.2 M	-1.04	-1.67	-1.51	331.4 M	-250.8 M	-153.5 M	60	34	61.9	36.5
243	1402/06/01	43,260	0.0	1.1 B	254.0 K	0.87	0.65	9.2 M	16.3 M	14.4 M	22.8 M	22.5 M	23.0 M	-2.48	-1.38	-1.6	-512.3 M	-290.5 M	-195.5 M	41	39	34.2	80.8
244	1402/05/31	42,880	-0.9	674.1 M	156.4 K	0.51	0.39	22.8 M	18.8 M	13.8 M	20.0 M	21.4 M	23.1 M	1.14	-1.14	-1.68	-183.3 M	-245.4 M	-214.7 M	20	32	67.7	94.9
245	1402/05/30	43,170	-0.21	771.9 M	177.9 K	0.54	0.44	11.5 M	16.5 M	12.9 M	9.9 M	20.8 M	22.9 M	1.16	-1.26	-1.77	-32.6 M	-286.3 M	-200.6 M	30	38	44.7	48.9
246	1402/05/29	43,250	-0.02	2.8 B	646.3 K	1.0	1.29	5.9 M	13.3 M	12.7 M	38.1 M	22.3 M	23.1 M	-6.43	-1.68	-1.82	-857.1 M	-347.4 M	-213.9 M	29	27	6.1	36.8
247	1402/05/28	43,160	-0.35	1.4 B	329.2 K	0.5	0.64	34.1 M	27.4 M	14.0 M	25.7 M	22.1 M	30.4 M	1.33	1.24	-2.18	132.7 M	290.9 M	-428.6 M	34	40	81.9	72.6
248	1402/05/25	42,980	-0.78	672.4 M	155.8 K	0.24	0.31	18.3 M	22.3 M	12.6 M	17.0 M	20.3 M	29.1 M	1.07	1.1	-2.3	-286.6 M	255.9 M	-452.3 M	16	34	43.5	86.1
249	1402/05/24	43,310	-0.12	917.5 M	213.7 K	0.34	0.39	10.2 M	20.0 M	12.4 M	17.5 M	18.8 M	28.4 M	-1.71	1.06	-2.3	-387.9 M	360.2 M	-435.7 M	27	38	30.1	72.3
250	1402/05/23	43,000	-0.9	1.3 B	307.9 K	0.49	0.55	4.9 M	19.5 M	12.3 M	17.0 M	17.7 M	28.6 M	-3.45	1.1	-2.33	-338.0 M	469.7 M	-438.7 M	59	37	21.9	47.3
251	1402/05/22	43,200	-1.55	9.7 B	2.2 M	8.08	4.29	48.9 M	19.9 M	12.5 M	29.7 M	18.9 M	29.2 M	1.64	1.06	-2.34	2.3 B	404.0 M	-453.6 M	80	53	40.4	16.3
252	1402/05/21	43,080	-2.22	1.7 B	396.7 K	1.61	0.72	10.0 M	8.2 M	9.9 M	16.1 M	22.3 M	30.2 M	-1.61	-2.72	-3.05	-42.7 M	-316.0 M	-677.9 M	57	38	33.2	35.8
253	1402/05/18	44,150	0.25	554.2 M	124.9 K	0.48	0.22	9.7 M	7.5 M	9.8 M	8.8 M	25.9 M	30.6 M	1.1	-3.44	-3.12	235.0 M	-430.2 M	-727.5 M	56	35	97.7	55.3
254	1402/05/17	43,990	-0.11	305.9 M	69.6 K	0.23	0.12	8.5 M	9.4 M	9.8 M	6.6 M	27.8 M	31.3 M	1.28	-2.95	-3.21	159.6 M	-381.5 M	-799.7 M	36	22	99.9	47.7
255	1402/05/16	43,880	-0.43	1.3 B	290.3 K	0.92	0.51	7.0 M	12.5 M	9.5 M	22.1 M	28.3 M	29.9 M	-3.13	-2.26	-3.14	-666.2 M	-377.1 M	-828.1 M	59	49	32.7	85.0
256	1402/05/15	44,490	0.82	2.2 B	500.3 K	1.9	0.88	5.8 M	13.1 M	9.5 M	68.7 M	29.8 M	29.3 M	-11.81	-2.27	-3.08	-1.3 B	-456.4 M	-863.2 M	54	23	14.3	72.0
257	1402/05/14	44,590	1.07	1.1 B	243.2 K	0.89	0.43	7.1 M	12.3 M	10.3 M	33.1 M	24.3 M	27.6 M	-4.68	-1.97	-2.68	-613.5 M	-338.3 M	-738.9 M	63	32	41.3	98.3
258	1402/05/10	44,100	0.05	832.1 M	186.9 K	0.53	0.33	26.2 M	12.7 M	10.4 M	13.3 M	24.0 M	26.9 M	1.96	-1.88	-2.59	478.3 M	-317.2 M	-703.9 M	31	25	97.5	40.0
259	1402/05/09	44,000	-0.14	1.2 B	267.6 K	0.71	0.48	26.9 M	9.2 M	10.0 M	19.7 M	25.1 M	26.7 M	1.36	-2.72	-2.67	181.6 M	-592.1 M	-714.6 M	42	48	95.4	80.1
260	1402/05/08	43,440	-1.72	1.6 B	374.8 K	1.13	0.69	5.3 M	6.4 M	9.4 M	27.3 M	24.8 M	26.3 M	-5.17	-3.87	-2.78	-1.1 B	-608.7 M	-729.6 M	26	44	8.4	73.8
261	1402/05/07	43,800	-1.13	1.1 B	244.2 K	0.3	0.43	3.4 M	6.4 M	9.3 M	26.6 M	22.3 M	25.7 M	-7.72	-3.47	-2.76	-675.1 M	-455.8 M	-689.7 M	59	33	19.2	83.0
262	1402/05/04	43,290	-2.52	1.3 B	295.7 K	0.34	0.52	8.1 M	11.4 M	9.5 M	31.5 M	48.3 M	25.3 M	-3.9	-4.25	-2.65	-508.1 M	-1.4 B	-639.7 M	58	31	36.4	75.9
263	1402/05/03	43,300	-3.2	2.6 B	595.7 K	0.77	1.07	7.1 M	10.3 M	9.4 M	24.0 M	41.2 M	25.6 M	-3.38	-3.98	-2.72	-896.2 M	-1.3 B	-654.3 M	107	69	29.2	63.7
264	1402/05/02	44,600	-0.49	1.6 B	362.3 K	0.4	0.65	6.7 M	11.0 M	9.3 M	15.5 M	39.8 M	25.9 M	-2.3	-3.62	-2.78	98.7 M	-1.1 B	-674.2 M	95	35	39.9	33.8
265	1402/05/01	43,840	-2.32	726.0 M	164.8 K	0.17	0.3	6.1 M	11.9 M	9.9 M	14.3 M	39.9 M	26.5 M	-2.36	-3.35	-2.69	-298.3 M	-1.2 B	-727.9 M	38	37	31.7	72.8
266	1402/04/31	44,880	-5.0	11.8 B	2.6 M	3.6	5.7	24.5 M	12.1 M	9.8 M	123.8 M	41.3 M	26.7 M	-5.06	-3.43	-2.71	-5.2 B	-1.3 B	-757.7 M	98	61	20.3	63.8
267	1402/04/28	45,950	-3.22	2.8 B	590.9 K	0.72	1.28	3.6 M	8.0 M	10.2 M	10.0 M	23.6 M	21.0 M	-2.75	-2.94	-2.05	-339.8 M	-706.0 M	-429.9 M	80	63	10.6	22.9
268	1402/04/27	47,460	-0.04	561.5 M	118.2 K	0.14	0.25	8.5 M	9.1 M	10.5 M	9.0 M	27.4 M	22.0 M	-1.06	-3.01	-2.1	44.4 M	-845.2 M	-533.8 M	55	47	82.9	75.0
269	1402/04/26	46,450	-4.58	4.6 B	984.7 K	1.43	2.18	9.6 M	9.1 M	10.6 M	23.1 M	30.6 M	22.2 M	-2.4	-3.37	-2.09	-447.5 M	-1.1 B	-525.7 M	71	49	15.0	24.9
270	1402/04/25	46,760	-5.0	2.2 B	474.6 K	0.71	1.08	10.2 M	8.0 M	10.7 M	29.3 M	26.0 M	22.1 M	-2.88	-3.25	-2.06	-635.9 M	-1.1 B	-515.4 M	93	54	42.4	71.0
271	1402/04/24	48,700	-2.85	7.3 B	1.5 M	3.13	3.8	8.2 M	7.1 M	10.7 M	46.3 M	23.6 M	21.3 M	-5.63	-3.34	-1.99	-2.2 B	-1.2 B	-508.1 M	48	55	5.4	34.9
272	1402/04/21	50,000	-3.19	5.2 B	1.1 M	3.61	2.93	8.4 M	10.1 M	10.7 M	26.3 M	19.2 M	20.1 M	-3.14	-1.9	-1.89	-1.0 B	-560.1 M	-452.2 M	90	68	14.6	34.7
273	1402/04/20	50,800	-1.85	1.7 B	328.1 K	1.32	0.88	7.9 M	10.3 M	10.6 M	28.0 M	17.3 M	19.5 M	-3.55	-1.68	-1.84	-1.2 B	-335.6 M	-486.5 M	35	53	16.4	88.4
274	1402/04/19	51,300	-0.95	546.1 M	106.5 K	0.43	0.27	2.3 M	10.4 M	10.6 M	6.8 M	14.7 M	18.7 M	-2.99	-1.42	-1.76	-409.0 M	-41.4 M	-454.0 M	42	74	17.5	92.4
275	1402/04/18	51,800	-0.17	1.9 B	374.8 K	1.82	0.98	7.1 M	10.9 M	10.9 M	19.5 M	16.0 M	19.9 M	-2.75	-1.47	-1.83	-1.4 B	16.7 M	-535.8 M	79	99	29.0	100.0
276	1402/04/12	57,900	1.9	3.0 B	520.4 K	1.95	1.3	14.3 M	10.8 M	11.0 M	18.4 M	14.2 M	19.5 M	-1.29	-1.32	-1.77	1.2 B	237.5 M	-489.6 M	192	83	90.8	50.5
277	1402/04/11	56,700	-0.14	724.8 M	126.5 K	0.42	0.3	9.1 M	8.3 M	10.6 M	14.9 M	13.1 M	19.3 M	-1.63	-1.58	-1.83	86.5 M	58.5 M	-575.3 M	73	39	92.0	80.1
278	1402/04/10	55,450	-2.41	647.0 M	115.3 K	0.35	0.25	9.5 M	7.8 M	10.7 M	8.7 M	17.6 M	19.6 M	1.09	-2.27	-1.82	263.6 M	-118.9 M	-617.0 M	56	31	82.5	41.7
279	1402/04/07	56,800	-0.07	652.2 M	115.3 K	0.3	0.24	7.9 M	7.0 M	12.8 M	10.4 M	21.6 M	19.8 M	-1.31	-3.11	-1.55	-118.6 M	-430.5 M	-519.7 M	52	51	63.3	81.5
280	1402/04/06	56,000	-1.55	853.3 M	151.4 K	0.39	0.29	5.1 M	8.4 M	12.5 M	13.7 M	25.9 M	20.0 M	-2.69	-3.07	-1.6	-264.3 M	-601.8 M	-548.1 M	61	42	36.4	67.4
281	1402/04/05	56,540	-1.67	4.6 B	823.8 K	2.19	1.61	8.9 M	8.6 M	15.8 M	16.7 M	27.1 M	21.5 M	-1.87	-3.15	-1.36	325.5 M	-727.6 M	-518.0 M	130	50	25.1	18.1
282	1402/04/04	56,900	-1.22	1.7 B	299.7 K	0.69	0.57	7.0 M	14.9 M	16.4 M	36.3 M	27.2 M	22.4 M	-5.18	-1.82	-1.36	-800.5 M	-511.9 M	-647.2 M	124	46	50.8	97.6
283	1402/04/03	56,420	-2.29	1.5 B	272.1 K	0.6	0.52	3.3 M	17.6 M	17.6 M	32.0 M	25.5 M	22.0 M	-9.82	-1.44	-1.25	-1.3 B	-835.7 M	-565.8 M	55	46	11.6	95.3
284	1402/03/31	57,200	-1.17	2.1 B	359.2 K	0.74	0.62	19.9 M	20.0 M	18.1 M	29.0 M	22.9 M	21.4 M	-1.46	-1.14	-1.18	-974.8 M	-535.4 M	-503.5 M	53	70	51.3	98.8
285	1402/03/30	56,900	-1.83	1.0 B	181.6 K	0.36	0.3	4.3 M	17.5 M	17.4 M	21.7 M	21.0 M	22.5 M	-5.05	-1.2	-1.29	-893.6 M	-388.7 M	-582.0 M	34	48	14.0	100.0
286	1402/03/29	57,300	-1.73	4.4 B	770.9 K	1.71	1.34	42.4 M	17.2 M	17.4 M	19.5 M	19.4 M	22.6 M	2.18	-1.13	-1.3	1.4 B	-308.0 M	-612.1 M	63	65	60.2	28.5
287	1402/03/28	57,500	-1.63	3.4 B	584.5 K	1.44	0.99	4.6 M	9.7 M	16.2 M	25.7 M	19.8 M	22.2 M	-5.63	-2.05	-1.37	-2.4 B	-795.5 M	-717.2 M	33	100	4.4	75.8
288	1402/03/27	57,200	-2.47	2.2 B	378.9 K	0.83	0.62	12.2 M	9.6 M	18.7 M	10.4 M	17.4 M	21.7 M	1.17	-1.81	-1.16	207.0 M	-655.8 M	-448.8 M	47	35	26.2	16.7
289	1402/03/24	57,600	-2.26	2.9 B	503.1 K	1.14	0.74	12.0 M	9.2 M	21.4 M	20.3 M	17.0 M	21.6 M	-1.7	-1.85	-1.01	-241.6 M	-808.9 M	-381.4 M	80	59	32.8	41.1
290	1402/03/23	58,450	-1.08	1.5 B	264.9 K	0.6	0.37	9.0 M	8.8 M	22.6 M	14.4 M	18.5 M	21.4 M	-1.61	-2.1	1.06	-489.8 M	-1.2 B	-296.3 M	61	72	35.5	67.3
291	1402/03/22	57,110	-4.26	3.0 B	516.8 K	1.02	0.62	8.5 M	8.8 M	22.7 M	21.0 M	18.2 M	20.8 M	-2.48	-2.08	1.09	-1.0 B	-1.2 B	-380.4 M	74	79	21.0	55.6
292	1402/03/21	59,700	0.0	2.2 B	363.7 K	0.68	0.43	6.0 M	9.3 M	23.4 M	17.3 M	17.0 M	21.0 M	-2.9	-1.83	1.11	-1.7 B	-1.1 B	-387.2 M	53	118	14.6	94.1
293	1402/03/20	59,700	-1.37	3.7 B	641.1 K	1.09	0.63	9.3 M	10.7 M	23.2 M	13.1 M	17.9 M	21.3 M	-1.41	-1.67	1.09	-558.4 M	-857.5 M	-353.0 M	74	95	18.3	33.2
294	1402/03/17	60,690	0.3	2.6 B	425.2 K	0.65	0.31	11.6 M	21.2 M	23.9 M	26.1 M	19.1 M	21.9 M	-2.24	1.11	1.09	-2.0 B	-303.9 M	-456.4 M	44	98	19.9	99.2
295	1402/03/16	59,900	-1.06	1.5 B	243.9 K	0.32	0.16	9.0 M	18.3 M	22.6 M	12.7 M	16.4 M	24.0 M	-1.42	1.11	-1.06	-444.1 M	-32.3 M	-795.7 M	51	71	31.1	61.3
296	1402/03/13	60,580	-0.02	5.2 B	864.2 K	1.21	0.57	11.8 M	32.3 M	26.1 M	13.5 M	23.5 M	24.5 M	-1.14	1.38	1.06	-492.4 M	123.9 M	-626.0 M	37	69	8.4	17.8
297	1402/03/10	59,890	-1.37	3.0 B	490.7 K	0.67	0.31	13.6 M	31.6 M	25.5 M	24.1 M	27.9 M	24.8 M	-1.77	1.13	1.03	-748.0 M	-229.5 M	-753.9 M	37	52	17.0	42.3
298	1402/03/09	60,280	-0.87	5.6 B	922.3 K	1.56	0.58	44.1 M	29.4 M	25.7 M	17.4 M	28.1 M	25.4 M	2.53	1.05	1.02	2.2 B	85.7 M	-780.4 M	73	58	57.5	18.0
299	1402/03/08	60,500	-0.79	4.4 B	726.4 K	0.96	0.34	4.3 M	23.5 M	24.4 M	16.8 M	27.4 M	24.8 M	-3.94	-1.17	-1.02	-686.8 M	-365.7 M	-802.7 M	71	59	6.9	22.5
300	1402/03/07	61,480	0.67	5.0 B	826.0 K	1.21	0.33	80.3 M	23.8 M	39.5 M	36.4 M	33.5 M	26.4 M	2.21	-1.41	1.5	336.9 M	-737.5 M	1.4 B	54	110	86.2	79.5
301	1402/03/06	61,070	-0.42	3.7 B	607.9 K	0.97	0.24	12.7 M	13.9 M	46.2 M	34.3 M	30.0 M	25.6 M	-2.7	-2.16	1.81	-2.3 B	-1.1 B	3.1 B	49	84	16.9	78.2
302	1402/03/03	60,500	-1.48	3.6 B	590.3 K	0.87	0.23	18.2 M	14.5 M	45.6 M	25.0 M	24.8 M	25.2 M	-1.37	-1.7	1.81	828.1 M	-791.9 M	3.2 B	110	47	55.5	32.6
303	1402/03/02	61,380	-0.05	1.2 B	197.2 K	0.24	0.07	12.1 M	21.1 M	47.2 M	12.3 M	23.5 M	26.7 M	-1.02	-1.12	1.77	-47.5 M	-367.5 M	3.3 B	51	54	51.1	55.0
304	1402/03/01	60,750	-2.5	9.7 B	1.6 M	1.82	0.59	12.6 M	29.2 M	46.4 M	47.1 M	23.0 M	27.1 M	-3.75	1.27	1.71	-2.5 B	-47.0 M	3.2 B	116	85	15.1	41.4
305	1402/02/31	62,710	0.29	2.8 B	449.5 K	0.46	0.15	11.9 M	33.2 M	44.8 M	24.0 M	18.5 M	26.7 M	-2.02	1.79	1.68	-1.5 B	754.1 M	3.4 B	86	105	36.8	90.7
306	1402/02/30	62,000	-0.99	2.0 B	319.9 K	0.22	0.11	18.1 M	34.9 M	49.3 M	14.3 M	16.2 M	26.6 M	1.27	2.16	1.86	-699.5 M	618.7 M	4.7 B	48	110	43.7	78.9
307	1402/02/27	63,480	1.76	5.4 B	855.3 K	0.59	0.29	41.0 M	34.2 M	49.0 M	19.3 M	18.1 M	27.0 M	2.12	1.89	1.82	2.9 B	524.6 M	4.6 B	119	100	90.8	35.9
308	1402/02/25	64,250	4.95	5.6 B	889.5 K	0.43	0.3	58.8 M	26.6 M	48.6 M	18.6 M	18.6 M	27.0 M	3.16	1.43	1.8	1.6 B	-272.5 M	4.5 B	86	188	89.7	62.1
309	1402/02/24	61,970	4.66	11.0 B	1.8 M	0.56	0.62	28.5 M	20.6 M	47.5 M	16.9 M	19.8 M	28.0 M	1.69	1.04	1.7	1.5 B	-1.1 B	4.4 B	120	116	31.0	17.7
310	1402/02/23	58,540	-1.78	5.7 B	975.2 K	0.27	0.34	6.6 M	15.4 M	48.0 M	12.8 M	26.3 M	28.3 M	-1.93	-1.71	1.7	-2.2 B	-3.2 B	4.4 B	43	192	5.0	42.8
311	1402/02/20	58,910	-1.34	17.4 B	2.9 M	0.91	1.05	22.5 M	25.6 M	47.7 M	25.2 M	28.6 M	29.1 M	-1.12	-1.12	1.64	-1.2 B	-2.1 B	4.4 B	91	128	11.8	18.5
312	1402/02/19	60,320	0.55	4.0 B	678.8 K	0.2	0.24	15.2 M	24.0 M	47.1 M	21.6 M	28.2 M	28.8 M	-1.42	-1.18	1.63	-1.0 B	-2.5 B	4.5 B	154	156	58.1	83.8
313	1402/02/18	59,790	-4.99	23.4 B	3.9 M	1.36	1.47	23.8 M	26.0 M	47.0 M	23.2 M	29.3 M	29.1 M	1.03	-1.13	1.62	-2.6 B	-2.6 B	4.4 B	102	218	10.4	21.6
314	1402/02/17	62,370	-5.0	47.1 B	7.5 M	2.06	3.26	9.8 M	24.5 M	47.2 M	42.9 M	28.0 M	29.2 M	-4.38	-1.14	1.62	-8.8 B	-1.7 B	4.6 B	194	250	4.0	22.8
315	1402/02/16	66,900	4.74	18.8 B	2.9 M	0.6	1.28	53.7 M	55.1 M	48.4 M	25.4 M	28.1 M	27.8 M	2.12	1.96	1.74	2.9 B	8.6 B	5.0 B	182	269	52.1	36.4
316	1402/02/13	64,400	2.06	6.6 B	1.0 M	0.22	0.44	13.8 M	65.6 M	48.0 M	24.2 M	26.9 M	27.6 M	-1.76	2.43	1.74	-3.1 B	15.1 B	4.8 B	125	197	26.2	72.6
317	1402/02/12	65,000	3.01	12.6 B	2.0 M	0.42	0.87	25.6 M	65.7 M	48.0 M	29.3 M	26.9 M	28.1 M	-1.14	2.44	1.71	-1.3 B	15.7 B	4.9 B	361	359	73.3	83.4
318	1402/02/11	63,330	1.07	5.8 B	908.1 K	0.18	0.4	19.0 M	74.3 M	49.4 M	15.8 M	30.8 M	28.4 M	1.21	2.41	1.74	1.8 B	16.4 B	4.8 B	275	220	90.7	60.1
319	1402/02/10	64,480	4.98	71.6 B	11.4 M	3.83	6.45	103.9 M	78.6 M	50.4 M	39.7 M	34.3 M	29.4 M	2.62	2.29	1.71	42.6 B	15.5 B	4.5 B	533	321	77.4	17.8
320	1402/02/09	61,470	4.99	52.7 B	8.6 M	3.64	6.01	97.7 M	50.6 M	40.2 M	19.0 M	30.7 M	28.2 M	5.14	1.65	1.42	35.7 B	7.4 B	2.3 B	413	246	76.6	8.9
321	1402/02/06	58,120	-0.99	3.0 B	507.0 K	0.21	0.33	18.9 M	45.5 M	32.0 M	22.0 M	32.2 M	28.5 M	-1.16	1.41	1.12	-242.4 M	5.1 B	526.6 M	135	127	86.6	94.8
322	1402/02/05	58,220	-0.99	14.9 B	2.5 M	1.2	1.59	59.1 M	46.5 M	33.8 M	65.1 M	32.9 M	28.7 M	-1.1	1.41	1.18	2.0 B	4.6 B	841.5 M	177	130	70.0	56.7
323	1402/02/04	58,990	-0.24	11.1 B	1.9 M	0.94	1.21	20.5 M	42.6 M	32.8 M	31.7 M	26.3 M	26.6 M	-1.55	1.62	1.23	-2.4 B	4.6 B	912.7 M	171	185	31.7	53.0
324	1402/01/30	58,510	-0.41	8.4 B	1.4 M	0.76	0.93	18.9 M	43.4 M	33.6 M	26.7 M	28.3 M	26.0 M	-1.41	1.54	1.29	2.1 B	4.8 B	1.1 B	362	178	81.2	56.5
325	1402/01/29	59,340	4.99	31.8 B	5.4 M	5.81	4.16	92.2 M	54.2 M	35.4 M	24.2 M	28.3 M	24.9 M	3.81	1.92	1.42	24.0 B	4.7 B	856.4 M	324	240	93.8	18.2
326	1402/01/28	57,500	2.61	5.6 B	981.1 K	1.2	0.71	20.8 M	28.6 M	27.3 M	28.2 M	29.9 M	24.8 M	-1.36	-1.05	1.1	-2.6 B	-472.7 M	-390.5 M	99	165	36.9	83.4
327	1402/01/27	56,240	1.59	5.0 B	889.6 K	1.07	0.62	32.2 M	26.4 M	27.5 M	20.2 M	28.1 M	26.1 M	1.59	-1.06	1.05	2.0 B	128.3 M	-581.3 M	150	141	95.8	56.4
328	1402/01/26	55,550	1.13	7.1 B	1.3 M	1.78	0.78	27.1 M	22.4 M	27.0 M	46.0 M	29.9 M	27.8 M	-1.7	-1.33	-1.03	-1.3 B	-778.4 M	-953.0 M	181	135	68.9	87.2
329	1402/01/22	55,650	1.44	4.6 B	827.9 K	1.23	0.5	46.0 M	21.8 M	29.6 M	26.2 M	24.6 M	26.4 M	1.76	-1.13	1.12	1.3 B	-488.9 M	-758.4 M	92	113	93.0	64.9
330	1402/01/21	53,960	-1.86	3.7 B	682.5 K	0.8	0.41	18.4 M	17.8 M	28.9 M	29.1 M	22.5 M	26.4 M	-1.59	-1.26	1.09	-1.7 B	-680.2 M	-894.3 M	109	128	53.7	100.0
331	1402/01/20	55,850	2.16	2.4 B	420.4 K	0.31	0.25	12.7 M	21.5 M	29.2 M	14.9 M	21.1 M	26.0 M	-1.17	1.02	1.12	410.6 M	-680.4 M	-898.2 M	139	91	74.8	57.4
332	1402/01/19	55,250	2.96	5.3 B	960.0 K	0.69	0.54	14.6 M	24.2 M	30.0 M	28.1 M	24.4 M	26.3 M	-1.92	-1.01	1.14	-2.5 B	-961.2 M	-1.1 B	156	172	42.7	90.4
333	1402/01/16	54,220	2.05	3.9 B	720.8 K	0.49	0.36	28.5 M	26.2 M	29.9 M	19.9 M	26.2 M	26.4 M	1.43	1.0	1.14	142.7 M	-1.1 B	-1.1 B	79	106	57.3	53.6
334	1402/01/15	53,530	1.46	3.2 B	585.0 K	0.38	0.25	20.9 M	22.0 M	32.5 M	15.3 M	28.3 M	26.4 M	1.37	-1.29	1.23	321.8 M	-1.8 B	-826.9 M	100	116	66.2	56.1
335	1402/01/14	53,800	3.26	8.2 B	1.6 M	0.99	0.47	41.3 M	20.3 M	40.2 M	21.8 M	30.0 M	27.6 M	1.89	-1.48	1.46	-1.7 B	-2.2 B	-102.0 M	92	253	46.1	67.0
336	1402/01/09	51,510	-1.04	15.4 B	3.0 M	2.03	0.87	23.7 M	17.9 M	45.9 M	35.5 M	30.6 M	29.3 M	-1.5	-1.71	1.57	-993.1 M	-1.8 B	565.5 M	166	139	25.6	32.0
337	1402/01/08	51,800	-0.58	5.9 B	1.1 M	0.55	0.33	19.3 M	27.0 M	50.6 M	40.3 M	28.8 M	28.7 M	-2.08	-1.07	1.76	-3.2 B	-434.5 M	1.1 B	92	123	30.1	83.9
338	1402/01/07	52,460	0.69	6.1 B	1.2 M	0.59	0.34	6.5 M	32.4 M	52.4 M	33.5 M	24.4 M	27.5 M	-5.13	1.33	1.9	-3.6 B	884.8 M	1.3 B	111	130	11.8	70.9
339	1402/01/06	51,000	-2.6	4.7 B	906.6 K	0.45	0.26	13.7 M	37.8 M	55.3 M	26.5 M	21.5 M	26.9 M	-1.94	1.76	2.05	-1.4 B	1.8 B	1.5 B	136	124	39.6	70.0
340	1402/01/05	52,680	2.93	8.8 B	1.7 M	0.91	0.49	38.5 M	42.6 M	57.4 M	13.7 M	17.6 M	26.6 M	2.81	2.41	2.16	14.6 M	1.6 B	1.7 B	37	103	16.1	15.9
341	1401/12/28	51,350	0.06	12.2 B	2.4 M	1.26	0.71	50.9 M	43.3 M	57.9 M	27.5 M	18.7 M	27.4 M	1.85	2.31	2.11	6.1 B	1.4 B	1.6 B	183	119	76.3	26.7
342	1401/12/27	51,740	4.99	21.1 B	4.1 M	2.9	1.29	45.1 M	35.7 M	59.9 M	19.8 M	24.1 M	28.1 M	2.28	1.48	2.13	3.4 B	-1.1 B	1.3 B	143	153	30.5	14.3
343	1401/12/24	50,000	2.9	4.8 B	962.0 K	0.41	0.3	35.3 M	28.0 M	60.3 M	18.7 M	30.6 M	28.1 M	1.89	-1.09	2.14	776.8 M	-2.8 B	1.1 B	76	102	55.7	39.6
344	1401/12/23	48,500	0.39	5.0 B	1.0 M	0.43	0.32	12.4 M	44.0 M	61.9 M	12.2 M	29.6 M	29.4 M	1.02	1.49	2.11	-2.2 B	-2.5 B	952.0 M	39	219	9.7	53.2
345	1401/12/22	48,320	0.04	3.7 B	773.7 K	0.33	0.24	48.1 M	46.5 M	63.2 M	20.8 M	34.3 M	30.9 M	2.32	1.35	2.04	-890.9 M	-2.3 B	1.0 B	35	124	45.0	68.9
346	1401/12/21	47,840	-3.78	12.4 B	2.6 M	1.24	0.82	19.6 M	40.8 M	62.1 M	56.6 M	34.0 M	31.3 M	-2.89	1.2	1.98	-6.4 B	-2.5 B	1.0 B	51	131	8.0	59.7
347	1401/12/20	49,650	-0.12	8.9 B	1.8 M	0.79	0.58	24.4 M	40.3 M	61.1 M	54.3 M	28.2 M	30.3 M	-2.23	1.43	2.02	-5.4 B	-1.8 B	1.3 B	64	129	17.6	79.2
348	1401/12/16	49,730	3.86	27.4 B	5.5 M	2.5	1.94	80.2 M	32.2 M	61.1 M	22.0 M	24.5 M	29.1 M	3.64	1.31	2.1	2.6 B	-1.5 B	1.5 B	99	243	29.0	19.6
349	1401/12/15	47,850	0.04	5.7 B	1.2 M	0.33	0.42	32.8 M	31.9 M	59.4 M	26.8 M	25.2 M	30.1 M	1.23	1.27	1.97	-1.4 B	-763.0 M	1.2 B	45	109	25.9	51.2
350	1401/12/14	47,860	0.04	3.8 B	791.2 K	0.11	0.28	16.3 M	50.1 M	59.4 M	20.2 M	27.6 M	29.8 M	-1.24	1.81	1.99	-1.8 B	2.5 B	1.3 B	58	136	25.0	72.7
351	1401/12/13	47,500	-1.27	5.2 B	1.1 M	0.13	0.4	12.2 M	62.7 M	59.7 M	23.7 M	31.7 M	29.9 M	-1.95	1.98	2.0	-2.8 B	5.2 B	1.3 B	43	139	10.0	62.9
352	1401/12/10	46,700	-4.24	12.7 B	2.6 M	0.33	0.96	16.7 M	70.1 M	59.5 M	28.7 M	31.6 M	29.7 M	-1.72	2.22	2.01	-4.1 B	7.6 B	1.3 B	192	253	25.1	57.0
353	1401/12/09	48,970	5.0	25.8 B	5.3 M	0.73	2.09	49.1 M	80.5 M	62.5 M	24.5 M	29.6 M	31.3 M	2.01	2.72	2.0	6.3 B	8.7 B	1.2 B	270	286	51.3	27.1
354	1401/12/08	46,860	5.0	37.8 B	8.1 M	1.37	3.74	80.6 M	93.8 M	63.8 M	33.6 M	29.8 M	32.3 M	2.4	3.15	1.98	14.8 B	7.7 B	730.4 M	336	365	71.6	32.4
355	1401/12/07	44,640	4.99	89.9 B	20.1 M	9.52	16.48	99.2 M	94.4 M	55.9 M	43.7 M	25.8 M	31.7 M	2.27	3.66	1.77	11.6 B	4.9 B	-64.6 M	237	272	26.1	13.2
356	1401/12/06	42,520	4.99	20.5 B	4.8 M	3.52	4.69	151.6 M	85.1 M	41.9 M	13.5 M	19.6 M	29.5 M	11.22	4.34	1.42	9.4 B	2.3 B	-653.7 M	68	71	50.2	4.7
357	1401/12/03	41,060	4.99	7.9 B	1.9 M	1.89	1.96	67.7 M	74.0 M	30.8 M	15.4 M	25.6 M	31.2 M	4.4	2.89	-1.01	1.5 B	342.7 M	-1.3 B	65	186	55.9	36.4
358	1401/12/02	39,960	4.99	5.9 B	1.5 M	1.38	1.44	179.4 M	67.0 M	27.1 M	13.0 M	27.4 M	33.3 M	13.81	2.45	-1.23	921.4 M	-11.8 M	-1.5 B	11	81	33.4	17.8
359	1401/12/01	39,130	4.99	4.8 B	1.2 M	1.2	1.2	39.1 M	64.9 M	24.6 M	17.2 M	37.6 M	36.2 M	2.27	1.73	-1.47	908.0 M	-610.8 M	-1.7 B	76	120	62.1	43.1
360	1401/11/30	38,040	2.37	4.2 B	1.1 M	1.22	1.12	64.1 M	79.5 M	22.6 M	39.6 M	44.9 M	36.6 M	1.62	1.77	-1.62	-1.3 B	-995.6 M	-1.8 B	44	103	67.4	97.5
361	1401/11/26	37,450	0.59	4.1 B	1.1 M	1.33	1.13	204.4 M	62.4 M	20.7 M	65.7 M	43.9 M	35.5 M	3.11	1.42	-1.71	-395.0 M	-866.2 M	-1.8 B	18	62	88.8	98.3
362	1401/11/25	37,120	-0.27	476.1 M	127.5 K	0.13	0.12	8.8 M	30.4 M	17.5 M	7.3 M	38.8 M	33.2 M	1.2	-1.28	-1.89	-233.3 M	-1.1 B	-1.9 B	25	62	46.2	95.2
363	1401/11/24	37,450	1.49	6.6 B	1.8 M	2.27	1.68	93.5 M	28.5 M	17.2 M	72.1 M	43.4 M	34.9 M	1.3	-1.52	-2.03	-2.1 B	-1.2 B	-2.1 B	31	69	43.9	75.3
364	1401/11/23	36,710	-0.81	3.5 B	964.0 K	1.44	0.89	71.6 M	17.4 M	14.8 M	41.1 M	36.3 M	33.3 M	1.74	-2.09	-2.25	-1.0 B	-1.4 B	-2.1 B	30	77	60.7	89.4
365	1401/11/19	36,730	-1.0	2.3 B	613.6 K	0.9	0.56	8.9 M	9.0 M	14.9 M	24.4 M	29.2 M	31.9 M	-2.73	-3.24	-2.14	-613.5 M	-1.3 B	-2.1 B	46	42	18.2	45.4
366	1401/11/18	36,850	-0.75	2.7 B	719.4 K	0.98	0.56	7.3 M	9.6 M	14.9 M	40.8 M	27.0 M	31.6 M	-5.59	-2.8	-2.13	-1.4 B	-1.4 B	-2.1 B	72	48	19.8	73.6
367	1401/11/17	37,070	-0.13	2.6 B	694.1 K	0.68	0.54	9.3 M	11.8 M	22.1 M	26.6 M	23.2 M	29.8 M	-2.87	-1.97	-1.35	-956.8 M	-1.6 B	-1.7 B	46	52	16.5	53.6
368	1401/11/16	37,450	0.73	3.3 B	901.0 K	0.9	0.65	10.2 M	10.0 M	22.3 M	41.9 M	31.6 M	29.2 M	-4.12	-3.16	-1.31	-3.0 B	-2.8 B	-1.6 B	20	76	6.1	95.6
369	1401/11/12	37,560	1.38	1.6 B	429.0 K	0.41	0.3	12.5 M	10.7 M	24.6 M	12.5 M	30.4 M	28.6 M	1.0	-2.85	-1.16	-565.1 M	-2.7 B	-1.3 B	26	71	19.9	54.7
370	1401/11/11	37,970	3.07	2.6 B	678.5 K	0.58	0.44	11.9 M	9.9 M	24.1 M	17.8 M	31.8 M	28.9 M	-1.5	-3.2	-1.2	-968.1 M	-2.8 B	-1.4 B	43	83	20.0	57.9
371	1401/11/10	38,100	4.47	3.7 B	986.6 K	0.84	0.62	14.2 M	13.8 M	25.9 M	20.9 M	33.1 M	28.8 M	-1.47	-2.4	-1.11	-2.7 B	-2.7 B	-1.2 B	51	165	19.6	93.2
372	1401/11/09	36,450	-2.17	7.6 B	2.1 M	2.22	1.34	4.4 M	12.5 M	25.8 M	60.9 M	41.6 M	29.4 M	-13.99	-3.33	-1.14	-7.0 B	-2.7 B	-1.3 B	64	119	3.7	95.8
373	1401/11/08	37,250	0.0	3.1 B	819.2 K	0.65	0.47	14.2 M	14.7 M	25.8 M	33.6 M	34.5 M	27.1 M	-2.36	-2.34	-1.05	-2.4 B	-1.8 B	-1.1 B	37	86	17.3	94.6
374	1401/11/05	36,830	-1.45	2.5 B	676.3 K	0.5	0.35	7.9 M	16.6 M	27.4 M	21.9 M	41.8 M	26.8 M	-2.78	-2.52	1.02	-1.1 B	-2.2 B	-793.7 M	49	67	15.5	58.8
375	1401/11/04	37,400	-0.24	4.8 B	1.3 M	1.06	0.67	25.0 M	17.0 M	30.3 M	25.7 M	40.0 M	27.1 M	-1.03	-2.36	1.12	-159.9 M	-2.3 B	-563.6 M	76	80	39.7	43.0
376	1401/11/03	37,610	0.4	3.7 B	980.2 K	0.82	0.46	9.2 M	16.1 M	29.3 M	56.9 M	38.3 M	26.6 M	-6.2	-2.37	1.1	-2.9 B	-2.4 B	-511.3 M	80	64	20.0	99.0
377	1401/11/02	38,080	2.04	3.6 B	942.0 K	0.69	0.43	15.0 M	17.5 M	30.1 M	36.5 M	31.9 M	25.7 M	-2.44	-1.83	1.17	-2.5 B	-2.0 B	-434.2 M	63	93	26.6	95.6
378	1401/11/01	37,620	-2.82	9.1 B	2.4 M	2.09	1.16	20.2 M	16.6 M	30.1 M	59.4 M	33.8 M	25.3 M	-2.94	-2.04	1.19	-4.6 B	-2.5 B	-318.3 M	129	121	28.8	79.3
379	1401/10/28	38,000	-2.11	4.3 B	1.1 M	0.88	0.54	13.7 M	14.0 M	31.2 M	22.2 M	28.1 M	23.6 M	-1.62	-2.01	1.32	-1.3 B	-2.1 B	-3.3 M	87	110	27.7	56.9
380	1401/10/27	38,840	-0.03	2.4 B	609.1 K	0.47	0.27	20.1 M	18.3 M	31.2 M	21.1 M	27.3 M	23.5 M	-1.05	-1.49	1.33	-665.9 M	-1.9 B	60.0 M	78	106	66.6	94.8
381	1401/10/26	39,340	1.52	3.6 B	910.1 K	0.44	0.4	16.8 M	16.6 M	30.5 M	20.3 M	27.9 M	23.6 M	-1.21	-1.68	1.29	-1.0 B	-2.1 B	58.1 M	99	133	46.7	75.9
382	1401/10/24	38,680	-0.95	6.7 B	1.7 M	0.95	0.76	7.5 M	35.1 M	31.2 M	45.6 M	25.8 M	23.9 M	-6.07	1.36	1.3	-4.8 B	-278.1 M	80.6 M	57	114	6.4	77.6
383	1401/10/21	38,640	-1.28	5.7 B	1.5 M	0.71	0.64	9.4 M	35.5 M	31.0 M	31.9 M	21.2 M	22.6 M	-3.39	1.68	1.37	-3.0 B	826.2 M	309.3 M	78	116	12.9	64.8
384	1401/10/20	39,590	1.83	6.4 B	1.6 M	0.81	0.69	27.5 M	43.8 M	31.1 M	21.8 M	20.0 M	21.7 M	1.26	2.19	1.44	-190.6 M	1.9 B	460.6 M	141	187	60.2	63.2
385	1401/10/19	38,890	-0.03	3.0 B	768.7 K	0.32	0.32	12.4 M	43.4 M	30.7 M	25.0 M	20.6 M	23.0 M	-2.01	2.11	1.33	-1.4 B	1.4 B	264.8 M	120	115	50.0	96.2
386	1401/10/18	38,990	4.98	18.3 B	4.7 M	2.42	2.09	89.7 M	53.4 M	31.3 M	17.2 M	19.4 M	23.5 M	5.2	2.76	1.33	7.9 B	2.2 B	205.9 M	135	243	66.0	22.8
387	1401/10/17	37,400	0.94	2.1 B	547.1 K	0.26	0.24	19.8 M	33.7 M	26.3 M	11.5 M	23.2 M	24.5 M	1.73	1.45	1.07	755.0 M	-309.2 M	-296.8 M	88	86	84.9	48.1
388	1401/10/14	37,880	2.32	10.1 B	2.7 M	1.08	1.22	74.2 M	30.7 M	25.9 M	25.0 M	23.8 M	25.4 M	2.96	1.29	1.02	2.2 B	-813.8 M	-438.0 M	65	105	47.6	26.0
389	1401/10/13	37,090	0.0	5.0 B	1.4 M	0.44	0.59	9.5 M	28.8 M	24.1 M	25.8 M	24.0 M	25.5 M	-2.71	1.2	-1.06	-2.6 B	-658.0 M	-641.1 M	72	126	13.7	65.0
390	1401/10/12	37,360	2.22	10.3 B	2.8 M	1.0	1.25	51.7 M	38.2 M	24.2 M	17.3 M	25.0 M	25.6 M	2.99	1.53	-1.06	2.8 B	558.9 M	-605.2 M	87	99	43.7	16.6
391	1401/10/11	36,430	-1.33	8.5 B	2.3 M	0.69	1.09	14.2 M	31.2 M	21.8 M	28.8 M	24.4 M	26.4 M	-2.03	1.28	-1.21	-4.7 B	178.0 M	-861.8 M	63	195	10.5	66.0
392	1401/10/10	35,950	-4.64	4.6 B	1.3 M	0.38	0.6	17.3 M	32.4 M	22.2 M	20.7 M	23.4 M	26.3 M	-1.19	1.38	-1.19	-1.8 B	849.3 M	-685.3 M	157	217	58.5	96.7
393	1401/10/07	37,710	4.98	18.3 B	4.8 M	1.83	2.5	42.8 M	34.2 M	21.9 M	25.9 M	24.3 M	27.6 M	1.65	1.41	-1.26	3.0 B	1.2 B	-691.3 M	151	135	35.4	19.1
394	1401/10/05	36,580	4.99	14.2 B	4.0 M	2.01	2.24	57.0 M	33.2 M	19.6 M	29.8 M	23.1 M	27.7 M	1.91	1.44	-1.41	3.5 B	924.7 M	-850.8 M	157	182	62.8	38.1
395	1401/10/04	35,000	1.45	5.0 B	1.4 M	0.59	0.79	17.5 M	22.7 M	15.8 M	15.9 M	20.0 M	27.0 M	1.1	1.14	-1.7	884.9 M	222.8 M	-1.0 B	185	148	65.5	47.6
396	1401/10/03	34,910	4.99	18.4 B	5.3 M	3.05	3.42	29.4 M	22.2 M	15.9 M	24.6 M	22.1 M	27.6 M	1.19	1.0	-1.73	-1.4 B	-95.1 M	-1.0 B	112	189	17.9	25.3
397	1401/09/30	33,000	-0.84	5.0 B	1.5 M	0.86	0.95	16.7 M	21.8 M	15.2 M	23.6 M	22.4 M	27.9 M	-1.41	-1.03	-1.83	-134.7 M	60.6 M	-961.4 M	71	56	23.6	26.3
398	1401/09/29	33,400	0.39	3.4 B	1.0 M	0.52	0.66	45.5 M	20.4 M	14.7 M	16.4 M	19.9 M	27.7 M	2.77	1.02	-1.89	1.7 B	48.8 M	-1.0 B	63	70	83.5	33.5
399	1401/09/28	33,050	-0.75	2.0 B	601.7 K	0.24	0.37	13.6 M	16.8 M	13.2 M	16.5 M	18.7 M	27.8 M	-1.22	-1.11	-2.1	12.8 M	-282.9 M	-1.1 B	86	70	58.4	57.8
400	1401/09/27	33,150	1.19	11.7 B	3.5 M	1.69	2.32	13.6 M	16.9 M	13.0 M	24.4 M	26.2 M	28.4 M	-1.8	-1.55	-2.18	-704.8 M	-1.1 B	-1.2 B	133	103	15.4	21.4
401	1401/09/26	32,560	-0.52	6.8 B	2.1 M	1.06	1.42	32.7 M	17.0 M	12.9 M	28.5 M	28.7 M	28.8 M	1.15	-1.69	-2.24	-586.5 M	-1.5 B	-1.3 B	64	94	30.5	39.1
402	1401/09/23	32,720	1.08	5.0 B	1.5 M	0.81	1.06	10.1 M	12.1 M	11.7 M	11.5 M	30.2 M	28.0 M	-1.13	-2.49	-2.39	-193.8 M	-1.8 B	-1.3 B	85	92	17.1	21.0
403	1401/09/22	33,180	4.08	6.9 B	2.1 M	1.16	1.44	19.3 M	11.8 M	11.8 M	14.2 M	35.0 M	29.0 M	1.35	-2.97	-2.46	58.0 M	-2.2 B	-1.4 B	114	150	32.0	31.1
404	1401/09/21	31,800	0.22	10.7 B	3.4 M	2.07	2.37	13.7 M	9.7 M	10.9 M	64.1 M	42.0 M	30.7 M	-4.67	-4.31	-2.83	-4.1 B	-2.5 B	-1.5 B	84	82	10.7	49.0
405	1401/09/20	31,490	-0.88	4.2 B	1.3 M	0.82	0.93	8.1 M	7.5 M	10.7 M	41.3 M	34.6 M	28.5 M	-5.08	-4.59	-2.67	-2.6 B	-2.1 B	-1.4 B	46	71	8.9	69.8
406	1401/09/19	31,010	-2.82	4.9 B	1.6 M	1.04	1.08	3.4 M	6.8 M	11.5 M	39.5 M	33.6 M	27.9 M	-11.59	-4.95	-2.43	-2.1 B	-2.1 B	-1.3 B	67	60	4.6	48.2
407	1401/09/16	31,780	-0.63	3.3 B	1.0 M	0.67	0.69	7.9 M	11.0 M	11.7 M	35.2 M	31.9 M	27.9 M	-4.45	-2.9	-2.38	-2.1 B	-1.9 B	-1.3 B	72	75	17.4	80.9
408	1401/09/15	31,900	-0.37	5.8 B	1.8 M	1.36	1.18	19.5 M	11.4 M	12.4 M	28.9 M	33.5 M	27.1 M	-1.48	-2.95	-2.18	-1.9 B	-1.8 B	-1.2 B	30	85	10.2	42.6
409	1401/09/14	31,990	-0.34	7.7 B	2.4 M	2.55	1.51	5.0 M	11.3 M	12.3 M	30.1 M	33.5 M	26.9 M	-6.05	-2.95	-2.18	-1.8 B	-1.5 B	-1.1 B	52	70	3.3	27.2
410	1401/09/13	32,220	0.06	4.2 B	1.3 M	1.3	0.81	5.5 M	12.0 M	14.5 M	35.6 M	30.9 M	27.0 M	-6.48	-2.58	-1.86	-2.3 B	-1.2 B	-834.8 M	111	83	14.7	71.1
411	1401/09/12	31,950	-0.87	2.9 B	911.9 K	0.9	0.56	24.6 M	15.3 M	15.0 M	30.3 M	27.1 M	26.6 M	-1.23	-1.77	-1.78	-1.2 B	-530.8 M	-748.9 M	66	93	55.5	96.1
412	1401/09/09	32,010	-1.02	3.9 B	1.2 M	1.03	0.66	10.1 M	14.9 M	14.5 M	45.3 M	26.1 M	26.2 M	-4.48	-1.75	-1.81	-1.9 B	-255.2 M	-720.0 M	109	66	28.2	76.5
413	1401/09/08	32,250	-0.43	2.4 B	760.5 K	0.66	0.34	13.7 M	14.4 M	15.1 M	26.5 M	21.1 M	26.1 M	-1.93	-1.46	-1.73	-218.1 M	-74.5 M	-716.4 M	102	61	57.2	66.1
414	1401/09/07	32,420	0.03	1.8 B	557.5 K	0.4	0.25	11.1 M	13.6 M	16.3 M	16.3 M	19.4 M	32.6 M	-1.47	-1.43	-2.0	-125.4 M	-266.0 M	-1.4 B	90	69	55.6	62.6
415	1401/09/06	32,330	-0.28	5.1 B	1.6 M	1.14	0.7	21.7 M	13.4 M	16.2 M	15.4 M	22.5 M	32.6 M	1.41	-1.68	-2.01	768.8 M	-619.8 M	-1.4 B	78	60	33.4	18.2
416	1401/09/05	32,490	0.03	3.2 B	986.8 K	0.71	0.45	19.3 M	10.7 M	16.1 M	26.4 M	25.5 M	32.2 M	-1.36	-2.38	-2.0	186.8 M	-1.1 B	-1.4 B	101	67	61.3	55.4
417	1401/09/02	32,510	0.0	6.6 B	2.0 M	1.8	0.95	4.0 M	6.5 M	15.9 M	20.8 M	23.0 M	32.0 M	-5.25	-3.55	-2.02	-984.2 M	-1.5 B	-1.5 B	66	60	3.9	18.8
418	1401/09/01	32,400	-0.37	2.0 B	628.9 K	0.4	0.29	5.1 M	8.1 M	16.2 M	18.2 M	24.1 M	31.9 M	-3.55	-2.98	-1.97	-1.2 B	-1.4 B	-1.5 B	41	76	10.3	67.9
419	1401/08/30	32,500	-0.06	6.0 B	1.8 M	1.08	0.88	8.0 M	8.0 M	16.5 M	30.3 M	27.2 M	33.1 M	-3.8	-3.41	-2.01	-1.9 B	-1.7 B	-1.5 B	51	76	6.8	38.6
420	1401/08/29	32,510	-0.03	4.5 B	1.4 M	0.81	0.68	9.8 M	8.7 M	16.7 M	31.5 M	26.1 M	33.1 M	-3.2	-3.0	-1.99	-1.6 B	-1.6 B	-1.5 B	59	70	13.0	49.2
421	1401/08/28	32,290	-0.8	3.5 B	1.1 M	0.58	0.53	5.6 M	11.7 M	16.8 M	17.2 M	25.9 M	32.9 M	-3.07	-2.21	-1.96	-1.6 B	-1.4 B	-1.4 B	63	114	10.2	56.6
422	1401/08/25	32,560	0.0	2.5 B	758.2 K	0.37	0.38	10.8 M	12.1 M	16.9 M	28.1 M	29.8 M	33.5 M	-2.6	-2.46	-1.98	-912.5 M	-1.5 B	-1.4 B	64	57	28.0	65.0
423	1401/08/24	32,700	0.21	9.3 B	2.8 M	1.4	1.52	6.3 M	13.7 M	17.0 M	33.3 M	28.1 M	33.1 M	-5.27	-2.04	-1.95	-2.6 B	-1.4 B	-1.3 B	83	94	5.7	33.8
424	1401/08/23	32,670	0.0	8.1 B	2.5 M	1.05	1.41	10.6 M	14.4 M	17.9 M	24.6 M	26.8 M	32.6 M	-2.32	-1.86	-1.82	-1.5 B	-1.1 B	-1.2 B	98	102	12.9	31.0
425	1401/08/22	32,510	-0.76	4.5 B	1.4 M	0.59	0.8	20.1 M	19.2 M	18.4 M	28.9 M	27.8 M	32.8 M	-1.44	-1.45	-1.79	-542.7 M	76.9 M	-1.1 B	118	101	53.2	65.4
426	1401/08/21	32,750	0.0	5.6 B	1.7 M	0.74	1.02	10.1 M	18.2 M	18.1 M	34.4 M	27.8 M	32.7 M	-3.4	-1.53	-1.81	-1.9 B	60.5 M	-1.1 B	110	88	19.8	53.9
427	1401/08/18	32,730	0.0	6.4 B	1.9 M	0.65	1.21	17.8 M	18.4 M	18.6 M	22.5 M	25.7 M	32.1 M	-1.26	-1.39	-1.73	-562.2 M	321.3 M	-1.0 B	140	136	39.1	47.9
428	1401/08/17	32,800	0.83	8.8 B	2.7 M	0.63	1.8	12.8 M	19.2 M	18.6 M	26.1 M	29.0 M	32.0 M	-2.04	-1.51	-1.72	-858.8 M	70.5 M	-1.0 B	198	130	29.0	38.8
429	1401/08/16	32,530	4.97	13.3 B	4.1 M	1.15	3.17	28.7 M	24.6 M	19.4 M	30.8 M	51.6 M	31.6 M	-1.07	-2.1	-1.63	4.3 B	-2.4 B	-1.0 B	244	89	52.6	20.6
430	1401/08/10	37,100	0.43	4.5 B	1.2 M	0.34	0.94	13.3 M	19.4 M	16.5 M	28.7 M	50.4 M	31.3 M	-2.15	-2.6	-1.89	-624.5 M	-3.3 B	-1.3 B	119	77	35.4	49.4
431	1401/08/09	36,980	0.14	6.3 B	1.7 M	0.52	1.39	10.5 M	21.5 M	17.0 M	21.2 M	47.1 M	31.3 M	-2.02	-2.19	-1.85	-613.3 M	-3.3 B	-1.3 B	89	73	14.9	24.7
432	1401/08/08	36,880	0.16	19.3 B	5.2 M	2.21	5.33	25.6 M	23.9 M	18.0 M	37.3 M	47.1 M	31.0 M	-1.46	-1.97	-1.73	-1.8 B	-3.4 B	-1.3 B	69	96	9.1	18.5
433	1401/08/07	36,890	0.22	33.4 B	9.1 M	12.71	16.75	44.2 M	21.9 M	16.0 M	91.9 M	45.7 M	29.7 M	-2.08	-2.08	-1.86	-13.0 B	-3.1 B	-1.2 B	77	179	10.2	49.2
434	1401/08/04	36,100	-2.3	2.0 B	548.3 K	0.8	0.99	8.2 M	13.3 M	12.2 M	15.8 M	22.2 M	19.0 M	-1.93	-1.67	-1.56	-457.7 M	-879.5 M	-582.1 M	75	68	30.9	53.9
435	1401/08/03	36,740	-0.81	3.6 B	990.5 K	1.85	1.86	20.6 M	15.4 M	12.8 M	15.2 M	24.9 M	18.8 M	1.36	-1.62	-1.48	-448.7 M	-1.0 B	-601.3 M	49	96	27.7	40.0
436	1401/08/02	36,480	-1.67	2.0 B	548.7 K	0.84	1.02	9.9 M	12.6 M	11.6 M	20.3 M	28.1 M	18.8 M	-2.06	-2.22	-1.61	-1.2 B	-1.1 B	-652.0 M	25	71	12.2	71.6
437	1401/08/01	36,950	-0.59	2.4 B	653.9 K	1.16	1.16	10.2 M	11.2 M	11.2 M	14.5 M	27.8 M	18.3 M	-1.41	-2.48	-1.63	-418.4 M	-902.4 M	-623.6 M	27	48	11.5	28.8
438	1401/07/30	36,870	-1.21	3.0 B	827.9 K	1.69	1.4	16.9 M	10.4 M	10.9 M	53.3 M	27.3 M	19.8 M	-3.15	-2.62	-1.81	-1.9 B	-917.3 M	-723.4 M	53	52	29.4	90.9
439	1401/07/27	37,250	-0.21	1.5 B	409.6 K	0.97	0.69	12.6 M	14.2 M	12.1 M	31.0 M	19.2 M	18.4 M	-2.46	-1.35	-1.52	-1.2 B	-389.3 M	-633.2 M	21	48	17.3	97.6
440	1401/07/26	37,040	-0.83	901.4 M	242.7 K	0.48	0.38	9.7 M	15.0 M	11.2 M	22.0 M	15.2 M	17.7 M	-2.27	-1.01	-1.58	-591.9 M	-125.0 M	-587.7 M	32	41	34.3	100.0
441	1401/07/25	37,400	0.11	4.3 B	1.2 M	2.55	1.74	4.2 M	15.4 M	11.0 M	13.2 M	13.4 M	18.4 M	-3.19	1.14	-1.67	-402.5 M	-30.5 M	-635.2 M	37	42	3.6	12.9
442	1401/07/24	37,030	-0.91	703.9 M	189.3 K	0.37	0.26	6.4 M	17.4 M	11.5 M	13.5 M	15.2 M	20.4 M	-2.12	1.14	-1.77	-493.1 M	-154.8 M	-727.9 M	33	52	30.0	100.0
443	1401/07/23	37,400	0.08	1.7 B	453.9 K	0.96	0.61	34.6 M	20.1 M	11.5 M	15.9 M	15.1 M	20.5 M	2.18	1.33	-1.77	765.0 M	-206.1 M	-715.5 M	40	39	81.5	36.4
444	1401/07/20	37,700	0.96	313.2 M	82.0 K	0.16	0.1	19.6 M	11.6 M	10.7 M	9.4 M	13.7 M	20.2 M	2.09	-1.18	-1.89	97.8 M	-423.1 M	-757.5 M	16	23	100.0	68.8
445	1401/07/19	37,440	0.4	2.4 B	647.4 K	1.11	0.78	10.4 M	10.3 M	10.3 M	13.6 M	15.1 M	20.5 M	-1.3	-1.46	-1.99	-119.8 M	-543.9 M	-844.0 M	25	28	10.7	15.6
446	1401/07/18	37,800	1.39	3.3 B	881.2 K	1.74	1.09	5.8 M	11.0 M	11.1 M	19.6 M	17.9 M	19.9 M	-3.37	-1.62	-1.8	-1.0 B	-780.5 M	-800.2 M	16	57	2.8	34.0
447	1401/07/17	37,200	-0.24	1.9 B	500.8 K	1.03	0.59	15.3 M	13.9 M	11.3 M	13.7 M	16.2 M	20.1 M	1.11	-1.17	-1.78	-749.5 M	-598.5 M	-728.1 M	21	78	17.2	57.4
448	1401/07/16	36,860	-1.23	916.4 M	247.5 K	0.5	0.28	8.8 M	10.4 M	11.7 M	9.6 M	17.3 M	20.5 M	-1.09	-1.66	-1.75	-320.4 M	-622.0 M	-668.9 M	29	60	28.0	63.0
449	1401/07/12	37,220	-0.29	1.1 B	298.1 K	0.5	0.32	10.7 M	9.5 M	11.6 M	20.2 M	19.8 M	20.9 M	-1.89	-2.08	-1.8	-505.9 M	-636.4 M	-692.0 M	32	42	30.9	76.5
450	1401/07/11	37,290	-0.13	3.7 B	995.6 K	1.97	1.05	14.5 M	10.3 M	11.4 M	29.5 M	18.2 M	20.9 M	-2.03	-1.76	-1.83	-1.3 B	-703.5 M	-685.4 M	18	53	7.0	42.1
451	1401/07/10	37,290	-0.16	1.8 B	483.4 K	0.9	0.45	23.8 M	9.0 M	10.9 M	11.1 M	15.6 M	20.4 M	2.13	-1.74	-1.88	-113.5 M	-735.7 M	-524.3 M	21	55	27.7	34.0
452	1401/07/09	37,070	-0.94	1.5 B	406.6 K	0.59	0.36	6.5 M	7.3 M	12.4 M	17.7 M	15.8 M	20.4 M	-2.71	-2.17	-1.64	-867.1 M	-838.9 M	-332.2 M	81	79	35.2	92.9
453	1401/07/06	37,550	0.4	1.0 B	273.8 K	0.3	0.24	6.1 M	7.4 M	12.7 M	23.3 M	19.9 M	20.7 M	-3.81	-2.69	-1.62	-392.3 M	-1.1 B	-196.7 M	54	31	32.1	70.3
454	1401/07/04	38,400	2.98	3.1 B	832.9 K	1.0	0.71	15.1 M	12.9 M	13.2 M	14.7 M	19.8 M	20.7 M	1.02	-1.53	-1.57	-841.6 M	-1.1 B	-109.7 M	37	95	17.8	44.7
455	1401/07/02	36,900	-1.2	2.0 B	528.8 K	0.54	0.44	5.5 M	10.3 M	13.1 M	15.0 M	20.1 M	21.2 M	-2.73	-1.95	-1.63	-1.5 B	-978.4 M	-41.0 M	53	117	14.9	89.6
456	1401/06/30	37,120	-1.09	2.4 B	639.3 K	0.55	0.51	6.1 M	10.5 M	13.2 M	13.2 M	24.1 M	21.7 M	-2.15	-2.28	-1.63	-629.6 M	-994.1 M	151.8 M	65	78	16.9	43.7
457	1401/06/29	37,000	-1.93	4.4 B	1.2 M	0.96	0.95	6.7 M	12.0 M	14.1 M	43.3 M	31.7 M	21.6 M	-6.44	-2.64	-1.54	-2.4 B	-1.3 B	379.2 M	47	63	7.1	61.7
458	1401/06/28	37,420	-1.01	5.3 B	1.4 M	1.25	1.14	32.2 M	12.1 M	13.8 M	20.6 M	26.9 M	20.6 M	1.57	-2.22	-1.49	-70.4 M	-885.7 M	493.0 M	54	88	33.1	34.5
459	1401/06/27	36,810	-2.85	1.5 B	414.5 K	0.3	0.34	6.2 M	9.7 M	13.4 M	14.7 M	25.6 M	20.5 M	-2.39	-2.64	-1.54	-313.6 M	-886.6 M	452.5 M	119	71	47.4	67.6
460	1401/06/23	37,630	-0.97	4.6 B	1.2 M	0.99	0.99	8.3 M	10.3 M	13.4 M	33.2 M	26.9 M	20.6 M	-3.99	-2.62	-1.54	-1.5 B	-1.2 B	444.7 M	82	67	14.7	47.9
461	1401/06/22	37,770	-0.97	5.9 B	1.6 M	1.52	1.3	13.7 M	12.9 M	13.3 M	51.1 M	21.7 M	20.3 M	-3.72	-1.68	-1.53	-2.3 B	-690.4 M	554.9 M	96	70	22.3	60.4
462	1401/06/21	37,800	-1.36	6.1 B	1.6 M	1.63	1.39	9.8 M	12.6 M	13.2 M	16.9 M	16.5 M	18.4 M	-1.73	-1.32	-1.4	-245.1 M	-155.7 M	760.3 M	96	70	15.5	19.5
463	1401/06/20	37,830	-1.46	3.0 B	786.5 K	0.77	0.7	11.9 M	14.5 M	13.2 M	12.3 M	17.4 M	18.1 M	-1.03	-1.2	-1.38	-74.9 M	-19.7 M	795.0 M	64	68	25.4	27.9
464	1401/06/19	38,200	-0.86	6.8 B	1.8 M	1.94	1.56	6.6 M	13.7 M	12.9 M	22.2 M	18.6 M	17.9 M	-3.36	-1.36	-1.39	-1.6 B	-161.1 M	810.0 M	65	93	6.3	30.2
465	1401/06/16	38,750	0.36	1.8 B	478.2 K	0.45	0.42	21.8 M	13.2 M	14.4 M	9.6 M	18.4 M	16.7 M	2.27	-1.39	-1.16	757.1 M	90.7 M	1.2 B	76	94	90.9	49.5
466	1401/06/15	37,960	-1.99	1.8 B	479.2 K	0.31	0.42	12.5 M	10.7 M	14.2 M	25.1 M	20.4 M	17.0 M	-2.01	-1.92	-1.2	416.7 M	323.0 M	1.2 B	124	45	84.9	62.0
467	1401/06/14	38,500	-0.62	5.4 B	1.4 M	0.89	1.03	17.9 M	13.9 M	14.2 M	21.8 M	18.8 M	16.8 M	-1.21	-1.35	-1.18	435.2 M	985.1 M	1.2 B	102	64	34.2	26.0
468	1401/06/13	38,250	-1.26	3.8 B	968.3 K	0.61	0.74	9.0 M	13.5 M	17.6 M	18.8 M	19.3 M	16.4 M	-2.09	-1.43	1.07	-781.9 M	1.3 B	1.9 B	93	86	22.3	43.2
469	1401/06/12	38,410	-1.59	5.0 B	1.3 M	0.82	0.99	9.8 M	14.3 M	17.7 M	20.9 M	19.8 M	16.3 M	-2.14	-1.39	1.09	-373.6 M	1.7 B	1.9 B	184	104	36.2	43.8
470	1401/06/09	39,000	0.15	4.7 B	1.2 M	0.78	0.93	8.9 M	14.5 M	18.0 M	17.7 M	20.4 M	15.9 M	-1.99	-1.4	1.14	1.9 B	1.9 B	1.9 B	363	74	68.4	27.8
471	1401/06/08	39,200	2.06	11.1 B	2.8 M	2.12	2.4	21.7 M	15.9 M	19.0 M	17.3 M	20.7 M	15.7 M	1.25	-1.3	1.21	3.7 B	2.0 B	1.8 B	337	207	66.1	32.4
472	1401/06/07	38,000	-1.91	5.7 B	1.5 M	1.2	1.31	13.4 M	15.5 M	18.4 M	25.3 M	21.0 M	15.6 M	-1.89	-1.35	1.18	1.8 B	2.0 B	1.5 B	262	66	62.2	29.5
473	1401/06/06	38,600	-0.77	4.2 B	1.1 M	0.95	1.01	17.6 M	14.9 M	18.6 M	23.2 M	19.3 M	15.2 M	-1.31	-1.29	1.22	1.3 B	1.6 B	1.4 B	159	63	66.1	34.4
474	1401/06/05	38,750	-0.54	4.9 B	1.3 M	1.22	1.15	11.9 M	13.7 M	18.4 M	24.0 M	18.5 M	14.8 M	-2.01	-1.35	1.24	533.4 M	1.2 B	1.4 B	226	90	54.4	43.6
475	1401/06/02	38,800	-0.79	4.1 B	1.1 M	0.98	1.0	13.6 M	13.0 M	18.7 M	19.9 M	16.7 M	15.6 M	-1.47	-1.28	1.2	2.4 B	964.5 M	1.2 B	263	59	86.1	28.4
476	1401/06/01	38,850	-1.37	7.0 B	1.8 M	1.96	1.78	23.2 M	12.1 M	18.9 M	10.7 M	18.0 M	15.4 M	2.18	-1.48	1.23	3.9 B	618.5 M	1.0 B	197	61	65.4	9.3
477	1401/05/31	38,650	-2.5	3.6 B	920.8 K	1.12	0.93	5.7 M	9.2 M	17.8 M	15.7 M	17.1 M	15.8 M	-2.76	-1.85	1.13	-139.5 M	204.9 M	794.5 M	116	51	18.4	22.3
478	1401/05/30	39,000	-1.81	3.0 B	761.7 K	1.07	0.78	7.0 M	9.8 M	17.7 M	19.3 M	16.2 M	15.7 M	-2.75	-1.64	1.13	-880.8 M	322.5 M	839.2 M	75	73	17.5	46.8
479	1401/05/29	38,460	-3.8	2.7 B	682.5 K	0.66	0.71	7.4 M	9.4 M	17.6 M	17.1 M	14.0 M	15.2 M	-2.3	-1.49	1.16	-468.1 M	543.6 M	890.0 M	149	92	41.6	59.2
480	1401/05/26	39,390	-3.67	5.1 B	1.3 M	1.51	1.38	10.7 M	16.0 M	18.0 M	25.3 M	11.5 M	14.7 M	-2.37	1.39	1.23	661.4 M	1.9 B	863.5 M	237	74	49.9	36.9
481	1401/05/25	39,940	-3.46	3.7 B	914.9 K	1.21	0.98	11.5 M	17.4 M	17.8 M	9.1 M	9.4 M	14.7 M	1.26	1.85	1.21	1.9 B	1.7 B	823.4 M	229	85	71.6	21.2
482	1401/05/24	41,090	-0.84	1.8 B	449.8 K	0.26	0.48	9.9 M	18.4 M	19.5 M	9.2 M	10.5 M	14.9 M	1.07	1.76	1.31	448.9 M	1.5 B	847.5 M	99	57	52.9	28.5
483	1401/05/23	41,190	-0.68	845.1 M	205.7 K	0.12	0.2	5.1 M	37.1 M	19.5 M	6.6 M	10.8 M	15.1 M	-1.29	3.43	1.29	224.4 M	4.3 B	805.2 M	119	58	71.7	45.2
484	1401/05/22	41,400	-0.86	9.5 B	2.3 M	1.5	2.48	33.8 M	41.0 M	19.8 M	9.6 M	12.1 M	16.5 M	3.51	3.4	1.2	6.1 B	4.3 B	686.4 M	239	206	84.8	20.8
485	1401/05/19	41,460	-0.81	1.7 B	411.3 K	0.24	0.44	11.8 M	41.7 M	17.4 M	12.4 M	14.1 M	17.6 M	-1.05	2.97	-1.01	84.3 M	3.0 B	335.9 M	63	53	43.4	38.5
486	1401/05/18	41,500	-0.74	1.8 B	433.4 K	0.25	0.47	12.0 M	41.6 M	17.4 M	17.8 M	14.5 M	17.3 M	-1.48	2.87	1.01	628.5 M	2.9 B	320.9 M	126	50	83.7	49.0
487	1401/05/15	42,470	1.63	22.3 B	5.3 M	7.32	7.86	95.9 M	45.1 M	17.5 M	12.3 M	14.9 M	17.2 M	7.83	3.02	1.02	14.7 B	2.5 B	262.8 M	159	45	68.5	2.5
488	1401/05/12	41,800	0.05	1.9 B	448.8 K	0.62	0.67	12.1 M	10.2 M	9.9 M	16.4 M	15.7 M	17.3 M	-1.36	-1.53	-1.75	-110.8 M	-510.3 M	-478.6 M	52	45	33.4	39.3
489	1401/05/11	41,630	-0.24	4.4 B	1.0 M	1.29	1.54	8.8 M	9.6 M	9.7 M	12.2 M	15.3 M	16.9 M	-1.38	-1.59	-1.75	-378.1 M	-517.7 M	-501.8 M	44	63	8.9	17.6
490	1401/05/10	41,910	0.6	4.9 B	1.2 M	1.82	1.83	14.0 M	9.1 M	9.7 M	14.5 M	20.4 M	17.1 M	-1.04	-2.24	-1.76	-504.1 M	-1.0 B	-517.4 M	70	102	20.0	30.3
491	1401/05/09	41,890	0.14	2.5 B	608.1 K	0.97	0.95	6.5 M	7.4 M	9.2 M	17.7 M	20.8 M	17.1 M	-2.74	-2.8	-1.86	-1.3 B	-1.1 B	-514.7 M	67	97	17.3	68.7
492	1401/05/08	41,170	-1.7	1.5 B	365.9 K	0.53	0.39	9.7 M	7.3 M	9.8 M	17.3 M	21.6 M	17.1 M	-1.77	-2.96	-1.74	-272.7 M	-1.0 B	-406.3 M	89	66	57.0	75.0
493	1401/05/05	41,690	-0.48	1.8 B	421.1 K	0.63	0.38	8.8 M	7.4 M	11.2 M	13.9 M	20.5 M	17.0 M	-1.58	-2.79	-1.53	-148.0 M	-801.2 M	-252.3 M	70	55	34.9	43.3
494	1401/05/04	41,850	-0.24	6.1 B	1.5 M	3.19	1.25	5.3 M	6.9 M	11.5 M	37.3 M	19.7 M	16.9 M	-7.03	-2.84	-1.47	-2.9 B	-744.3 M	-221.5 M	52	85	4.5	51.8
495	1401/05/03	41,100	-2.33	1.5 B	353.9 K	0.62	0.3	5.0 M	7.1 M	11.3 M	14.6 M	13.1 M	16.7 M	-2.94	-1.85	-1.49	-898.0 M	-365.9 M	-230.7 M	52	79	17.7	79.4
496	1401/05/02	41,080	-3.11	2.2 B	540.4 K	0.85	0.42	6.5 M	7.6 M	11.3 M	20.7 M	15.0 M	17.1 M	-3.17	-1.99	-1.51	-822.8 M	-214.5 M	-208.7 M	134	82	39.6	76.8
497	1401/05/01	41,300	-3.01	2.8 B	657.7 K	1.11	0.49	8.7 M	12.3 M	11.6 M	11.5 M	13.6 M	18.4 M	-1.32	-1.11	-1.6	754.1 M	416.7 M	-316.9 M	176	68	55.8	28.4
498	1401/04/29	42,000	-1.41	1.4 B	339.8 K	0.38	0.24	6.1 M	12.8 M	11.7 M	7.8 M	14.1 M	18.9 M	-1.29	-1.1	-1.61	136.4 M	186.8 M	-410.4 M	88	51	37.0	27.6
499	1401/04/28	42,950	0.85	1.7 B	399.5 K	0.44	0.28	6.8 M	12.9 M	11.9 M	10.4 M	18.8 M	19.0 M	-1.54	-1.46	-1.59	-999.1 M	-270.9 M	-456.5 M	59	134	23.4	82.1
500	1401/04/26	41,260	-4.71	3.7 B	896.0 K	1.09	0.63	8.0 M	12.6 M	12.2 M	24.3 M	21.8 M	19.8 M	-3.03	-1.74	-1.62	-141.3 M	-255.4 M	-440.6 M	231	82	49.7	53.5
501	1401/04/25	42,780	-1.84	3.8 B	893.8 K	1.29	0.64	50.3 M	15.2 M	12.4 M	13.7 M	18.6 M	19.0 M	3.68	-1.22	-1.54	2.3 B	-270.4 M	-457.7 M	66	72	86.6	25.7
502	1401/04/22	43,520	-0.18	1.9 B	443.5 K	0.63	0.32	6.9 M	7.7 M	10.7 M	14.4 M	18.9 M	19.0 M	-2.09	-2.44	-1.77	-395.4 M	-843.9 M	-579.4 M	72	62	25.7	46.2
503	1401/04/21	43,570	-0.71	8.0 B	1.8 M	4.59	1.34	7.1 M	8.8 M	11.0 M	35.3 M	19.0 M	19.0 M	-5.0	-2.18	-1.72	-2.2 B	-789.9 M	-550.7 M	95	80	8.4	35.5
504	1401/04/20	43,490	-1.36	1.9 B	442.0 K	0.82	0.32	7.4 M	8.8 M	11.5 M	19.0 M	13.7 M	18.1 M	-2.56	-1.56	-1.58	-921.3 M	-474.4 M	-455.4 M	99	87	38.6	87.1
505	1401/04/18	43,910	-0.43	2.2 B	506.7 K	0.97	0.36	11.7 M	9.5 M	11.7 M	9.4 M	13.0 M	18.3 M	1.24	-1.37	-1.57	-216.8 M	-428.0 M	-373.1 M	49	84	25.7	35.4
506	1401/04/15	43,800	-0.77	1.1 B	249.5 K	0.41	0.16	7.0 M	7.6 M	12.1 M	14.9 M	14.0 M	18.5 M	-2.11	-1.83	-1.53	-533.8 M	-474.6 M	-360.8 M	53	61	34.1	83.0
507	1401/04/14	44,090	-0.07	2.1 B	476.3 K	0.26	0.3	12.1 M	10.2 M	12.1 M	15.4 M	14.4 M	19.4 M	-1.27	-1.41	-1.61	-125.2 M	-191.6 M	-466.9 M	71	64	40.9	46.8
508	1401/04/13	44,190	0.16	1.4 B	314.7 K	0.13	0.19	5.5 M	15.3 M	12.0 M	10.3 M	14.6 M	19.9 M	-1.86	1.05	-1.65	-575.0 M	394.9 M	-601.4 M	47	81	18.8	60.2
509	1401/04/12	44,150	0.0	5.1 B	1.2 M	0.42	0.62	9.8 M	16.0 M	11.9 M	16.2 M	14.9 M	21.9 M	-1.65	1.08	-1.84	-689.0 M	603.5 M	-854.2 M	52	74	10.0	23.5
510	1401/04/11	44,000	-0.65	1.8 B	405.2 K	0.14	0.21	4.9 M	14.5 M	17.4 M	13.9 M	19.0 M	21.9 M	-2.82	-1.31	-1.26	-449.8 M	126.5 M	-32.4 M	112	72	31.3	56.8
511	1401/04/08	44,270	-0.05	2.9 B	652.5 K	0.2	0.34	15.5 M	15.0 M	17.4 M	16.6 M	20.4 M	22.4 M	-1.08	-1.36	-1.29	880.8 M	124.9 M	-119.0 M	129	67	69.1	38.6
512	1401/04/07	44,490	0.57	28.9 B	6.5 M	2.87	4.09	31.0 M	14.0 M	17.0 M	17.0 M	25.5 M	22.4 M	1.83	-1.82	-1.32	2.8 B	-648.7 M	-257.5 M	120	54	12.9	3.2
513	1401/04/06	44,240	0.0	16.2 B	3.7 M	1.99	2.32	14.5 M	9.8 M	16.2 M	12.2 M	25.9 M	22.0 M	1.2	-2.66	-1.36	467.7 M	-1.4 B	-405.4 M	110	93	9.9	7.0
514	1401/04/05	44,410	-2.2	11.9 B	2.7 M	1.72	1.79	5.8 M	8.5 M	15.8 M	28.5 M	26.3 M	22.8 M	-4.89	-3.08	-1.45	-3.1 B	-1.7 B	-591.6 M	123	133	6.0	31.9
515	1401/04/04	44,580	-2.79	3.4 B	770.5 K	0.51	0.5	10.1 M	10.6 M	15.9 M	21.7 M	24.4 M	22.7 M	-2.15	-2.31	-1.43	-457.6 M	-1.2 B	-593.6 M	163	97	47.8	61.2
516	1401/04/01	45,630	-1.21	11.9 B	2.6 M	2.45	1.72	9.0 M	9.7 M	15.9 M	46.0 M	21.8 M	21.8 M	-5.12	-2.24	-1.37	-3.0 B	-1.2 B	-661.6 M	87	82	6.6	31.6
517	1401/03/31	45,900	-1.1	7.6 B	1.6 M	2.04	1.09	9.3 M	9.2 M	17.5 M	22.2 M	16.2 M	21.9 M	-2.38	-1.75	-1.25	-1.1 B	-633.3 M	-517.8 M	64	77	7.9	22.6
518	1401/03/30	46,460	0.04	6.9 B	1.5 M	2.04	0.93	8.3 M	10.2 M	17.6 M	13.9 M	15.1 M	21.3 M	-1.67	-1.48	-1.21	-786.0 M	-374.5 M	-489.4 M	59	92	7.1	18.5
519	1401/03/29	46,430	-0.15	6.0 B	1.3 M	1.95	0.58	15.7 M	11.4 M	17.8 M	20.6 M	15.8 M	20.9 M	-1.31	-1.38	-1.18	-680.7 M	-266.6 M	-199.9 M	84	97	22.0	33.4
520	1401/03/28	46,520	-0.41	2.4 B	527.4 K	0.74	0.23	7.8 M	11.0 M	23.7 M	13.0 M	16.3 M	22.7 M	-1.68	-1.48	1.04	-484.4 M	14.4 M	1.1 B	166	136	53.2	73.2
521	1401/03/25	46,500	-0.56	1.7 B	359.5 K	0.29	0.15	7.0 M	13.3 M	23.4 M	12.6 M	16.9 M	22.6 M	-1.81	-1.27	1.04	-99.8 M	117.1 M	1.1 B	107	67	44.5	50.5
522	1401/03/24	47,000	0.6	1.7 B	356.9 K	0.25	0.15	14.3 M	13.5 M	23.3 M	15.2 M	20.4 M	22.3 M	-1.06	-1.51	1.04	178.3 M	-394.1 M	1.1 B	96	79	82.0	71.4
523	1401/03/23	46,900	1.87	5.3 B	1.1 M	0.75	0.46	14.8 M	13.1 M	23.0 M	17.1 M	21.9 M	21.9 M	-1.15	-1.67	1.05	-246.5 M	-992.9 M	1.2 B	125	123	35.0	39.7
524	1401/03/22	46,150	0.24	4.4 B	947.2 K	0.39	0.39	11.6 M	11.6 M	22.5 M	24.8 M	27.3 M	22.5 M	-2.14	-2.36	1.0	724.3 M	-2.1 B	962.9 M	231	79	61.6	45.0
525	1401/03/21	46,090	0.09	3.5 B	766.1 K	0.31	0.24	23.2 M	28.9 M	22.3 M	15.0 M	25.8 M	22.0 M	1.55	1.12	1.01	29.0 M	935.1 M	946.4 M	80	122	52.7	51.9
526	1401/03/18	46,150	0.17	14.0 B	3.0 M	1.51	0.95	7.3 M	25.9 M	25.7 M	30.8 M	27.5 M	23.1 M	-4.22	-1.06	1.11	-2.7 B	492.9 M	3.4 B	92	108	4.8	23.8
527	1401/03/17	46,000	-0.13	5.5 B	1.2 M	0.63	0.38	11.3 M	25.3 M	25.4 M	23.6 M	25.6 M	22.9 M	-2.09	-1.01	1.11	-2.8 B	645.9 M	3.6 B	73	154	15.0	66.1
528	1401/03/16	44,700	-5.14	6.9 B	1.5 M	0.68	0.48	8.1 M	24.7 M	25.2 M	37.7 M	23.7 M	22.8 M	-4.66	1.04	1.1	-5.6 B	1.2 B	3.7 B	152	182	17.8	99.2
529	1401/03/10	47,600	1.32	26.4 B	5.6 M	4.18	1.87	44.8 M	24.9 M	25.3 M	19.9 M	21.4 M	22.2 M	2.25	1.16	1.14	15.7 B	1.7 B	3.9 B	433	184	73.5	13.9
530	1401/03/09	46,670	-0.77	4.5 B	949.3 K	0.65	0.31	6.8 M	8.3 M	23.9 M	25.8 M	22.8 M	22.0 M	-3.76	-2.74	1.08	-2.2 B	-2.1 B	3.1 B	144	123	22.1	71.1
531	1401/03/08	47,010	-0.25	3.8 B	802.7 K	0.47	0.26	8.3 M	9.4 M	24.1 M	19.8 M	19.5 M	21.9 M	-2.37	-2.07	1.1	-1.9 B	-2.0 B	3.2 B	129	150	28.6	78.9
532	1401/03/07	47,120	-0.15	2.9 B	607.4 K	0.31	0.2	13.0 M	16.5 M	24.2 M	12.8 M	22.6 M	22.0 M	1.01	-1.37	1.1	-148.8 M	-1.7 B	3.3 B	125	138	56.8	62.0
533	1401/03/04	47,200	-0.15	15.4 B	3.3 M	1.65	1.08	6.5 M	17.0 M	24.0 M	29.8 M	21.9 M	22.2 M	-4.57	-1.29	1.08	-3.3 B	-1.8 B	3.3 B	131	138	5.6	26.7
534	1401/03/03	47,350	0.15	5.1 B	1.1 M	0.24	0.36	7.0 M	18.3 M	24.3 M	26.4 M	19.3 M	21.8 M	-3.78	-1.06	1.11	-3.1 B	-117.1 M	3.5 B	99	144	13.5	74.3
535	1401/03/02	46,950	-2.07	7.4 B	1.6 M	0.34	0.52	11.0 M	29.8 M	24.2 M	14.1 M	23.1 M	21.6 M	-1.29	1.29	1.12	-1.8 B	5.4 B	3.6 B	201	285	30.0	54.7
536	1401/03/01	47,940	-0.12	10.2 B	2.1 M	0.49	0.72	42.5 M	29.0 M	24.3 M	34.7 M	23.5 M	22.0 M	1.23	1.23	1.11	-112.4 M	5.9 B	3.6 B	145	181	60.7	61.8
537	1401/02/31	47,650	-2.7	7.8 B	1.6 M	0.38	0.55	16.5 M	26.8 M	23.7 M	15.7 M	21.4 M	21.1 M	1.05	1.25	1.12	-546.2 M	6.0 B	3.7 B	255	302	53.7	60.7
538	1401/02/28	48,700	1.63	16.9 B	3.5 M	0.87	1.19	17.5 M	26.5 M	23.8 M	15.8 M	21.0 M	21.1 M	1.11	1.26	1.13	5.0 B	6.3 B	3.7 B	608	357	63.0	33.4
539	1401/02/27	49,300	4.05	65.5 B	13.7 M	9.0	5.93	41.2 M	26.8 M	24.3 M	30.4 M	23.4 M	21.3 M	1.36	1.15	1.14	24.4 B	4.4 B	3.5 B	1,131	729	71.1	33.8
540	1401/02/26	47,270	-0.32	9.2 B	1.9 M	0.48	0.87	12.6 M	13.2 M	20.4 M	15.4 M	17.9 M	19.4 M	-1.22	-1.35	1.06	563.3 M	-423.2 M	2.2 B	340	241	46.6	40.5
541	1401/02/25	47,510	-0.5	4.9 B	1.0 M	0.22	0.47	15.3 M	26.8 M	20.8 M	15.1 M	22.5 M	19.8 M	1.01	1.19	1.05	702.3 M	9.3 B	2.1 B	278	235	87.5	73.1
542	1401/02/24	47,450	-0.84	6.1 B	1.3 M	0.28	0.56	14.9 M	26.3 M	20.9 M	12.7 M	23.9 M	20.2 M	1.17	1.1	1.03	774.7 M	9.3 B	2.0 B	273	259	66.8	54.0
543	1401/02/21	47,590	-0.38	9.4 B	2.0 M	0.45	0.89	12.6 M	26.4 M	21.1 M	28.3 M	25.9 M	20.5 M	-2.24	1.02	1.03	-4.6 B	9.0 B	1.9 B	350	317	46.7	94.9
544	1401/02/20	47,510	-0.61	6.6 B	1.4 M	0.29	0.61	11.7 M	27.7 M	21.4 M	15.4 M	24.7 M	19.4 M	-1.31	1.12	1.11	394.7 M	9.8 B	2.1 B	367	254	65.6	59.6
545	1401/02/19	47,920	1.74	69.7 B	14.6 M	7.13	9.2	37.3 M	29.7 M	22.2 M	37.6 M	26.3 M	19.5 M	-1.01	1.13	1.14	49.3 B	9.6 B	2.1 B	1,609	285	86.1	15.4
546	1401/02/18	47,000	-1.32	19.3 B	4.1 M	2.48	2.82	11.3 M	10.1 M	11.7 M	22.2 M	17.9 M	18.0 M	-1.97	-1.77	-1.54	576.9 M	-253.8 M	-595.5 M	292	122	17.1	14.1
547	1401/02/17	47,460	-0.23	4.8 B	1.0 M	0.62	0.7	7.8 M	11.1 M	12.0 M	16.7 M	18.1 M	17.3 M	-2.15	-1.63	-1.45	-564.4 M	-348.1 M	-612.6 M	153	105	24.6	36.2
548	1401/02/12	47,550	-0.06	3.5 B	730.7 K	0.42	0.46	7.3 M	11.4 M	12.0 M	21.5 M	18.6 M	17.0 M	-2.95	-1.63	-1.42	-698.4 M	-235.6 M	-722.1 M	90	63	18.9	39.0
549	1401/02/11	47,550	-0.04	13.7 B	2.9 M	1.95	1.83	7.5 M	13.1 M	12.7 M	10.1 M	17.1 M	17.6 M	-1.36	-1.31	-1.39	-401.9 M	16.4 M	-723.1 M	63	86	3.4	6.4
550	1401/02/10	47,300	0.04	7.2 B	1.5 M	1.16	0.93	15.0 M	12.1 M	13.2 M	18.5 M	19.0 M	17.4 M	-1.23	-1.57	-1.32	-181.1 M	-281.1 M	-463.5 M	94	86	19.6	22.1
551	1401/02/07	47,700	-0.04	10.0 B	2.1 M	1.9	1.29	15.8 M	11.3 M	13.8 M	24.3 M	18.9 M	17.5 M	-1.54	-1.67	-1.27	105.4 M	-407.6 M	-365.6 M	156	97	24.6	23.6
552	1401/02/06	47,550	-1.16	4.8 B	1.0 M	0.68	0.62	9.4 M	10.2 M	14.7 M	18.4 M	16.0 M	17.4 M	-1.96	-1.57	-1.18	-1.8 M	-378.5 M	-43.2 M	211	108	41.6	41.6
553	1401/02/05	47,980	-0.62	5.7 B	1.2 M	0.78	0.72	19.6 M	12.8 M	14.8 M	12.7 M	14.5 M	17.2 M	1.55	-1.14	-1.17	561.6 M	-209.5 M	31.4 M	81	81	27.7	17.9
554	1401/02/04	47,560	-2.5	7.4 B	1.5 M	0.99	0.92	5.0 M	12.5 M	14.6 M	20.0 M	14.4 M	17.2 M	-4.01	-1.15	-1.18	-1.9 B	-320.5 M	89.6 M	126	126	8.4	33.8
555	1401/01/31	48,490	-0.88	3.1 B	636.6 K	0.41	0.39	9.5 M	15.0 M	15.2 M	17.9 M	15.2 M	17.0 M	-1.88	-1.02	-1.12	-813.5 M	-59.9 M	332.3 M	93	95	28.7	55.0
556	1401/01/30	49,000	0.29	5.6 B	1.1 M	0.79	0.71	11.1 M	14.8 M	15.2 M	9.4 M	16.0 M	16.8 M	1.17	-1.08	-1.11	250.8 M	-150.8 M	396.3 M	113	106	22.2	17.8
557	1401/01/29	48,400	2.93	14.3 B	2.9 M	2.18	1.94	17.4 M	14.6 M	15.1 M	13.0 M	18.1 M	17.0 M	1.34	-1.24	-1.13	843.6 M	-773.4 M	398.5 M	201	204	24.3	18.5
558	1401/01/28	47,830	2.27	6.6 B	1.4 M	1.1	0.96	16.5 M	13.0 M	14.8 M	12.7 M	18.2 M	17.1 M	1.3	-1.4	-1.16	6.4 M	-879.5 M	347.4 M	102	132	25.5	25.4
559	1401/01/27	46,650	-0.13	8.0 B	1.7 M	1.34	1.22	17.7 M	11.0 M	14.5 M	28.0 M	19.4 M	17.3 M	-1.58	-1.77	-1.19	-586.8 M	-1.1 B	355.0 M	109	90	24.2	31.5
560	1401/01/24	46,950	0.36	2.2 B	481.8 K	0.33	0.34	8.8 M	10.0 M	14.3 M	23.8 M	16.9 M	16.9 M	-2.7	-1.68	-1.18	-1.3 B	-1.1 B	398.1 M	94	88	37.1	93.7
561	1401/01/23	46,100	-1.6	3.4 B	723.6 K	0.45	0.52	4.4 M	10.4 M	14.2 M	20.4 M	19.4 M	16.9 M	-4.62	-1.87	-1.18	-2.9 B	-1.6 B	438.5 M	54	152	7.1	91.9
562	1401/01/22	47,340	1.13	11.3 B	2.4 M	1.86	1.82	12.9 M	12.2 M	14.3 M	9.8 M	17.2 M	16.9 M	1.31	-1.41	-1.18	313.3 M	-950.2 M	551.8 M	116	120	13.2	10.5
563	1401/01/21	46,850	0.06	4.9 B	1.0 M	0.56	0.82	6.8 M	10.8 M	14.2 M	17.9 M	17.3 M	17.1 M	-2.64	-1.59	-1.2	-1.2 B	-1.6 B	576.2 M	93	101	12.9	36.9
564	1401/01/20	46,800	0.02	8.0 B	1.7 M	0.86	1.4	14.9 M	13.4 M	14.2 M	13.7 M	19.1 M	16.9 M	1.09	-1.43	-1.19	-452.4 M	-1.5 B	623.2 M	81	121	15.1	20.7
565	1401/01/17	46,500	-0.68	6.6 B	1.4 M	0.63	1.19	10.4 M	14.1 M	14.1 M	32.7 M	18.3 M	17.0 M	-3.15	-1.3	-1.21	-3.7 B	-423.7 M	619.4 M	84	139	13.2	69.0
566	1401/01/16	47,000	0.47	6.6 B	1.4 M	0.59	1.25	14.8 M	15.6 M	14.1 M	11.2 M	16.5 M	16.1 M	1.33	-1.06	-1.14	235.1 M	665.8 M	746.8 M	133	156	29.9	26.3
567	1401/01/15	46,400	-1.36	4.2 B	906.0 K	0.38	0.75	8.3 M	17.4 M	13.9 M	14.5 M	17.8 M	16.4 M	-1.74	-1.02	-1.18	-2.8 B	1.9 B	722.5 M	175	291	34.5	100.0
568	1401/01/14	47,000	4.42	18.3 B	3.9 M	1.99	3.78	15.9 M	17.3 M	14.1 M	24.6 M	18.5 M	17.5 M	-1.55	-1.07	-1.24	-717.0 M	2.8 B	773.2 M	343	250	29.7	33.7
569	1401/01/10	45,990	4.69	10.4 B	2.3 M	1.22	2.1	15.5 M	17.3 M	13.8 M	11.1 M	15.2 M	16.2 M	1.4	1.14	-1.17	4.8 B	3.3 B	792.9 M	441	185	66.1	19.8
570	1401/01/09	44,410	4.96	11.8 B	2.7 M	1.94	2.51	19.7 M	18.3 M	13.2 M	18.4 M	16.5 M	17.4 M	1.07	1.11	-1.31	1.8 B	2.9 B	505.0 M	312	237	52.0	36.9
571	1401/01/08	42,500	0.76	9.4 B	2.2 M	2.1	2.23	24.0 M	16.9 M	12.1 M	22.5 M	13.8 M	16.6 M	1.06	1.23	-1.38	6.6 B	2.6 B	408.9 M	337	68	86.2	16.3
572	1401/01/07	41,910	-0.83	3.2 B	769.1 K	0.74	0.78	9.9 M	12.7 M	9.7 M	11.4 M	11.3 M	16.7 M	-1.15	1.12	-1.73	1.5 B	1.4 B	24.8 M	220	60	67.2	21.2
573	1401/01/06	42,330	0.0	7.5 B	1.8 M	2.42	1.9	13.8 M	12.9 M	9.5 M	10.0 M	10.3 M	16.9 M	1.38	1.25	-1.78	1.7 B	1.1 B	-79.1 M	161	50	29.7	6.7
574	1400/12/28	42,290	-0.02	8.2 B	1.9 M	4.09	2.2	19.3 M	11.8 M	8.9 M	12.0 M	11.5 M	17.4 M	1.6	1.03	-1.95	3.0 B	741.1 M	-215.1 M	187	54	44.2	8.0
575	1400/12/25	41,530	-1.89	857.9 M	204.1 K	0.35	0.23	8.7 M	9.1 M	7.5 M	9.5 M	12.2 M	18.3 M	-1.1	-1.35	-2.43	467.8 M	203.2 M	-427.8 M	99	41	100.0	45.5
576	1400/12/24	41,060	-3.27	2.5 B	586.0 K	1.07	0.66	9.0 M	9.0 M	7.3 M	13.1 M	15.5 M	18.5 M	-1.47	-1.73	-2.52	294.7 M	17.9 M	-477.5 M	115	56	41.9	29.9
577	1400/12/23	42,470	-0.02	2.8 B	662.3 K	1.14	0.69	5.0 M	9.0 M	7.1 M	7.2 M	18.3 M	18.9 M	-1.45	-2.04	-2.67	-178.9 M	-160.5 M	-541.3 M	64	69	11.4	17.8
578	1400/12/22	41,660	-2.23	1.2 B	292.0 K	0.51	0.28	9.2 M	10.1 M	7.3 M	15.3 M	18.9 M	19.7 M	-1.67	-1.87	-2.71	157.8 M	35.5 M	-573.6 M	124	64	93.7	80.7
579	1400/12/21	42,100	-1.43	2.6 B	616.0 K	1.08	0.58	12.2 M	9.8 M	7.0 M	15.8 M	18.7 M	19.2 M	-1.3	-1.91	-2.74	274.4 M	-43.6 M	-593.9 M	94	55	43.9	33.4
580	1400/12/18	42,300	-1.17	3.4 B	796.0 K	1.54	0.76	8.4 M	8.8 M	6.5 M	26.4 M	18.2 M	19.2 M	-3.13	-2.06	-2.93	-458.7 M	-204.0 M	-620.3 M	146	64	36.4	49.9
581	1400/12/17	42,500	-0.72	1.6 B	382.8 K	0.73	0.36	8.9 M	8.6 M	6.4 M	31.7 M	17.4 M	18.4 M	-3.54	-2.02	-2.88	-597.3 M	-336.5 M	-630.4 M	82	42	44.8	81.3
582	1400/12/16	43,040	1.2	3.6 B	828.5 K	0.98	0.77	12.0 M	7.8 M	6.3 M	10.2 M	14.3 M	17.4 M	1.18	-1.83	-2.78	801.2 M	-267.2 M	-655.7 M	128	72	42.7	20.4
583	1400/12/15	42,600	0.16	1.0 B	245.8 K	0.29	0.23	6.9 M	4.8 M	5.6 M	14.0 M	20.8 M	18.3 M	-2.02	-4.3	-3.27	-237.8 M	-775.7 M	-755.2 M	85	59	56.2	78.9
584	1400/12/14	42,650	0.33	2.5 B	587.5 K	0.4	0.54	2.7 M	4.6 M	5.5 M	12.6 M	21.3 M	18.3 M	-4.77	-4.6	-3.31	-527.5 M	-792.8 M	-765.9 M	30	48	3.2	24.3
585	1400/12/11	42,750	0.56	2.3 B	544.0 K	0.3	0.5	4.5 M	4.8 M	6.0 M	23.7 M	25.0 M	18.4 M	-5.21	-5.23	-3.07	-1.1 B	-881.5 M	-744.6 M	35	54	6.9	55.3
586	1400/12/09	42,480	-0.14	1.8 B	421.4 K	0.23	0.39	3.7 M	4.6 M	6.2 M	11.1 M	20.8 M	17.4 M	-3.0	-4.56	-2.8	-250.7 M	-686.1 M	-696.5 M	46	38	9.5	23.6
587	1400/12/08	42,600	0.14	10.4 B	2.4 M	1.64	2.4	3.7 M	4.6 M	6.5 M	44.1 M	23.5 M	17.3 M	-11.94	-5.12	-2.66	-1.7 B	-861.5 M	-709.7 M	42	43	1.5	18.2
588	1400/12/07	42,370	-0.31	1.1 B	267.2 K	0.17	0.26	7.3 M	4.7 M	9.2 M	15.1 M	17.8 M	15.8 M	-2.07	-3.82	-1.72	-323.0 M	-631.0 M	-471.2 M	55	48	35.1	63.3
589	1400/12/04	42,210	-0.68	15.3 B	3.6 M	3.51	3.72	4.1 M	4.1 M	10.7 M	31.4 M	18.8 M	15.6 M	-7.65	-4.6	-1.46	-971.3 M	-765.3 M	-392.4 M	54	38	1.5	7.8
590	1400/12/03	42,250	-2.27	9.4 B	2.2 M	3.5	2.26	3.6 M	4.6 M	11.2 M	6.3 M	19.4 M	15.9 M	-1.76	-4.21	-1.41	-143.7 M	-829.0 M	-440.5 M	53	53	2.0	3.5
591	1400/12/02	42,600	-1.82	2.9 B	680.5 K	1.08	0.66	4.1 M	4.7 M	11.1 M	25.9 M	21.4 M	21.4 M	-6.25	-4.56	-1.92	-1.1 B	-905.3 M	-834.9 M	71	55	10.1	48.8
592	1400/12/01	43,000	-1.24	3.1 B	710.3 K	0.78	0.69	4.2 M	4.6 M	11.3 M	13.9 M	20.5 M	22.1 M	-3.29	-4.4	-1.97	-589.1 M	-875.8 M	-866.7 M	48	57	6.6	25.9
593	1400/11/30	43,000	-1.47	3.2 B	745.1 K	0.65	0.74	4.5 M	5.4 M	11.0 M	20.2 M	21.3 M	22.6 M	-4.46	-3.91	-2.05	-994.4 M	-923.3 M	-910.3 M	39	58	5.5	36.3
594	1400/11/27	43,200	-1.08	3.3 B	760.2 K	0.63	0.76	6.9 M	5.7 M	10.9 M	31.1 M	18.4 M	23.2 M	-4.48	-3.24	-2.13	-1.3 B	-773.7 M	-941.4 M	47	52	9.8	48.8
595	1400/11/25	43,250	-0.98	1.2 B	271.6 K	0.22	0.27	3.6 M	5.3 M	11.0 M	15.5 M	14.8 M	23.5 M	-4.33	-2.76	-2.12	-525.1 M	-566.7 M	-931.3 M	31	41	9.4	53.8
596	1400/11/24	43,500	-0.57	2.9 B	674.6 K	0.53	0.65	3.0 M	6.9 M	11.1 M	21.3 M	14.7 M	23.5 M	-7.21	-2.14	-2.12	-980.6 M	-593.7 M	-959.4 M	29	50	2.9	36.3
597	1400/11/23	43,520	-0.55	9.2 B	2.1 M	2.05	2.18	9.4 M	8.0 M	11.0 M	17.8 M	13.1 M	23.5 M	-1.89	-1.64	-2.14	-826.3 M	-618.1 M	-956.3 M	24	59	2.4	11.4
598	1400/11/20	43,560	-0.64	8.3 B	1.9 M	2.42	2.06	5.6 M	8.3 M	10.9 M	6.9 M	14.4 M	23.5 M	-1.23	-1.73	-2.16	-246.8 M	-690.7 M	-996.9 M	25	56	1.7	4.7
599	1400/11/19	43,890	0.23	4.9 B	1.1 M	1.72	1.29	6.0 M	8.4 M	10.7 M	12.1 M	15.7 M	23.6 M	-2.01	-1.88	-2.2	-254.5 M	-731.9 M	-1.1 B	30	36	3.6	8.8
600	1400/11/18	43,780	-0.02	1.4 B	320.8 K	0.47	0.36	9.9 M	9.6 M	10.6 M	15.1 M	15.9 M	23.6 M	-1.53	-1.66	-2.22	-660.3 M	-701.0 M	-1.1 B	37	68	26.1	73.1
601	1400/11/17	44,000	-0.16	3.8 B	875.5 K	1.41	1.01	8.4 M	9.3 M	10.8 M	12.8 M	14.4 M	23.3 M	-1.53	-1.55	-2.15	-1.1 B	-601.0 M	-1.1 B	38	111	8.4	37.4
602	1400/11/16	43,730	-0.73	4.1 B	933.3 K	1.46	1.1	10.3 M	8.9 M	10.8 M	24.1 M	14.8 M	24.4 M	-2.33	-1.66	-2.25	-1.2 B	-483.4 M	-1.2 B	39	66	9.8	38.7
603	1400/11/13	44,000	-0.23	2.8 B	646.9 K	0.95	0.77	7.1 M	14.0 M	10.7 M	14.8 M	11.5 M	24.7 M	-2.09	1.21	-2.31	-452.5 M	360.3 M	-1.2 B	47	53	11.7	27.7
604	1400/11/12	44,310	0.64	2.2 B	507.0 K	0.53	0.61	12.3 M	16.7 M	10.7 M	13.9 M	11.7 M	24.8 M	-1.13	1.43	-2.32	-100.2 M	701.3 M	-1.3 B	44	46	24.1	28.5
605	1400/11/11	44,400	1.23	2.1 B	458.9 K	0.33	0.53	8.7 M	16.5 M	10.6 M	8.2 M	14.4 M	24.7 M	1.06	1.14	-2.34	-160.4 M	334.9 M	-1.3 B	53	76	22.5	30.3
606	1400/11/10	44,780	2.68	2.5 B	563.8 K	0.35	0.66	7.8 M	15.3 M	10.8 M	13.9 M	29.5 M	25.6 M	-1.77	-1.92	-2.38	-514.5 M	-1.2 B	-1.4 B	101	94	31.4	51.8
607	1400/11/09	44,780	4.09	4.5 B	1.0 M	0.67	1.04	21.3 M	15.2 M	10.8 M	8.7 M	34.0 M	26.0 M	2.43	-2.23	-2.42	3.0 B	-1.5 B	-1.5 B	179	89	84.5	17.3
608	1400/11/06	43,160	1.24	3.7 B	857.6 K	0.6	0.82	22.8 M	11.3 M	9.6 M	13.9 M	36.9 M	28.0 M	1.64	-3.26	-2.91	1.3 B	-2.4 B	-1.9 B	114	97	69.6	36.1
609	1400/11/05	42,180	-4.98	8.1 B	1.9 M	1.67	1.9	13.6 M	7.9 M	9.0 M	21.5 M	41.9 M	31.1 M	-1.58	-5.32	-3.47	-1.9 B	-3.0 B	-2.4 B	104	156	17.4	41.1
610	1400/11/04	44,300	-5.0	11.5 B	2.6 M	3.38	2.54	6.1 M	7.4 M	9.0 M	98.6 M	49.4 M	32.4 M	-16.09	-6.72	-3.58	-8.0 B	-2.8 B	-2.5 B	105	88	5.6	75.2
611	1400/11/03	45,970	-4.98	7.3 B	1.6 M	2.46	1.61	8.2 M	7.6 M	9.8 M	40.8 M	30.9 M	30.4 M	-4.98	-4.08	-3.11	-1.8 B	-1.4 B	-2.3 B	118	67	13.2	37.2
612	1400/11/02	47,000	-3.45	3.0 B	621.3 K	0.92	0.6	5.5 M	7.3 M	9.8 M	24.3 M	26.7 M	29.5 M	-4.45	-3.68	-3.01	-1.5 B	-1.2 B	-2.3 B	111	85	20.5	69.8
613	1400/10/29	48,400	-1.0	2.0 B	416.9 K	0.54	0.4	5.3 M	7.6 M	10.0 M	37.7 M	25.6 M	30.8 M	-7.06	-3.37	-3.08	-1.6 B	-1.3 B	-2.5 B	71	53	19.0	100.0
614	1400/10/28	47,500	-3.73	2.4 B	503.6 K	0.69	0.45	10.9 M	7.6 M	10.1 M	34.5 M	21.8 M	30.7 M	-3.17	-2.86	-3.02	-1.1 B	-1.3 B	-2.5 B	109	66	49.5	95.0
615	1400/10/27	48,510	-2.16	3.5 B	715.7 K	1.04	0.65	6.5 M	5.9 M	10.2 M	20.3 M	19.0 M	30.9 M	-3.14	-3.23	-3.03	-1.1 B	-1.3 B	-2.6 B	36	65	6.6	37.7
616	1400/10/26	48,610	-3.03	4.8 B	971.4 K	1.59	0.88	6.9 M	7.7 M	10.4 M	20.7 M	17.8 M	31.1 M	-2.98	-2.31	-2.99	-918.6 M	-1.2 B	-2.7 B	97	77	14.1	33.4
617	1400/10/25	50,190	-0.02	3.9 B	787.0 K	1.4	0.72	4.7 M	8.3 M	10.5 M	20.0 M	19.3 M	30.7 M	-4.26	-2.34	-2.92	-1.6 B	-1.4 B	-2.7 B	31	89	3.7	45.3
618	1400/10/22	50,210	0.24	4.5 B	884.7 K	1.94	0.83	4.6 M	8.1 M	10.6 M	17.8 M	21.3 M	30.2 M	-3.91	-2.64	-2.85	-2.0 B	-1.6 B	-2.6 B	50	124	5.1	49.5
619	1400/10/21	49,220	-1.76	1.5 B	294.3 K	0.6	0.27	5.6 M	8.4 M	10.7 M	16.9 M	22.1 M	30.3 M	-3.01	-2.63	-2.83	-756.7 M	-1.5 B	-2.6 B	61	65	23.3	74.7
620	1400/10/20	50,000	-0.26	2.5 B	494.2 K	0.84	0.46	15.8 M	9.1 M	10.7 M	14.6 M	22.0 M	29.6 M	1.08	-2.42	-2.76	-780.8 M	-1.5 B	-2.6 B	56	114	35.8	67.4
621	1400/10/19	49,670	-1.7	2.9 B	590.9 K	1.02	0.5	8.9 M	8.8 M	10.0 M	29.7 M	25.3 M	28.9 M	-3.34	-2.89	-2.88	-1.8 B	-1.9 B	-2.5 B	59	79	18.1	80.8
622	1400/10/18	50,490	-0.18	2.7 B	544.1 K	0.48	0.45	2.8 M	7.8 M	17.4 M	30.5 M	23.9 M	27.8 M	-10.86	-3.05	-1.6	-2.7 B	-1.9 B	-1.9 B	30	90	3.1	100.0
623	1400/10/15	50,670	0.16	1.8 B	360.5 K	0.24	0.3	4.2 M	10.3 M	18.2 M	20.3 M	27.5 M	27.2 M	-4.8	-2.67	-1.49	-1.6 B	-2.3 B	-1.8 B	25	85	5.8	94.5
624	1400/10/14	49,630	-2.44	2.3 B	466.5 K	0.28	0.38	8.1 M	11.9 M	18.6 M	16.3 M	35.6 M	26.8 M	-2.03	-2.98	-1.44	-717.2 M	-3.9 B	-1.7 B	55	71	19.1	50.1
625	1400/10/13	51,160	0.0	5.0 B	989.3 K	0.48	0.83	15.8 M	13.3 M	19.7 M	27.5 M	38.1 M	26.9 M	-1.74	-2.87	-1.37	-2.5 B	-4.4 B	-1.7 B	46	117	14.5	64.3
626	1400/10/12	50,020	-2.44	2.7 B	538.3 K	0.26	0.45	5.6 M	13.5 M	19.4 M	22.3 M	41.1 M	26.4 M	-3.95	-3.05	-1.36	-2.1 B	-4.8 B	-1.6 B	62	108	12.8	87.8
627	1400/10/06	50,970	0.75	17.1 B	3.3 M	1.87	3.14	12.9 M	13.9 M	19.6 M	39.8 M	41.7 M	26.0 M	-3.08	-3.0	-1.33	-4.8 B	-4.5 B	-1.5 B	119	159	9.0	37.0
628	1400/10/05	51,100	2.75	11.7 B	2.3 M	1.59	2.31	15.3 M	13.1 M	19.9 M	49.9 M	43.2 M	24.6 M	-3.26	-3.29	-1.23	-9.3 B	-4.6 B	-1.4 B	91	214	11.9	91.3
629	1400/10/04	50,000	1.17	5.8 B	1.2 M	0.74	1.2	15.6 M	11.7 M	21.0 M	39.0 M	38.7 M	22.1 M	-2.5	-3.3	-1.05	-3.6 B	-3.2 B	-913.5 M	90	127	24.3	86.0
630	1400/10/01	50,300	3.5	14.2 B	2.9 M	2.59	3.44	15.0 M	10.9 M	20.8 M	45.8 M	38.1 M	20.7 M	-3.05	-3.51	1.01	-4.2 B	-3.3 B	-771.3 M	123	132	13.0	42.7
631	1400/09/30	48,900	0.87	4.2 B	854.1 K	0.77	1.04	7.2 M	8.8 M	20.7 M	15.3 M	34.0 M	18.7 M	-2.11	-3.84	1.11	-629.7 M	-2.8 B	-583.0 M	44	62	7.7	22.8
632	1400/09/29	49,000	1.24	8.6 B	1.8 M	2.06	2.34	3.9 M	8.4 M	20.5 M	47.0 M	32.5 M	18.5 M	-12.13	-3.86	1.11	-5.6 B	-2.9 B	-584.6 M	43	122	1.9	66.9
633	1400/09/28	48,000	-1.21	3.1 B	644.6 K	0.78	0.88	6.9 M	9.5 M	20.9 M	32.0 M	24.4 M	16.5 M	-4.62	-2.56	1.27	-2.2 B	-2.0 B	-314.3 M	44	79	9.9	81.7
634	1400/09/27	48,800	0.58	8.0 B	1.7 M	2.92	2.45	13.9 M	9.5 M	20.9 M	36.6 M	21.2 M	15.6 M	-2.63	-2.23	1.34	-4.1 B	-1.6 B	-243.3 M	40	126	6.9	57.5
635	1400/09/24	48,400	-0.27	2.9 B	607.2 K	1.16	0.92	12.6 M	7.8 M	20.4 M	25.9 M	14.6 M	14.4 M	-2.06	-1.87	1.42	-1.4 B	-1.0 B	-100.7 M	44	76	18.8	66.7
636	1400/09/23	48,300	-0.78	4.4 B	900.1 K	0.95	1.4	5.0 M	7.2 M	20.2 M	14.9 M	11.4 M	13.7 M	-3.0	-1.6	1.47	-1.3 B	-717.6 M	-106.8 M	40	98	4.6	33.5
637	1400/09/22	47,880	-2.11	2.4 B	491.5 K	0.48	0.76	9.2 M	27.3 M	19.8 M	12.2 M	11.3 M	13.8 M	-1.32	2.42	1.44	-805.0 M	1.7 B	-88.9 M	57	109	22.3	56.5
638	1400/09/21	48,100	-1.98	2.4 B	501.5 K	0.51	0.76	7.1 M	29.4 M	19.8 M	12.2 M	12.4 M	14.1 M	-1.72	2.37	1.4	-609.1 M	1.8 B	-130.6 M	47	77	13.8	38.8
639	1400/09/20	48,110	-2.12	1.6 B	329.3 K	0.29	0.44	5.5 M	30.5 M	19.5 M	11.2 M	12.0 M	15.0 M	-2.03	2.54	1.3	-1.1 B	2.0 B	-258.8 M	61	126	20.9	87.8
640	1400/09/17	48,540	-1.1	2.0 B	400.9 K	0.36	0.47	7.5 M	33.6 M	19.8 M	8.5 M	14.6 M	17.7 M	-1.13	2.31	1.12	155.9 M	2.1 B	-586.8 M	194	154	73.9	66.0
641	1400/09/16	49,500	1.77	14.7 B	3.0 M	4.65	3.48	62.1 M	41.9 M	20.7 M	13.0 M	16.0 M	19.0 M	4.78	2.62	1.09	10.7 B	1.9 B	-733.2 M	205	155	86.7	13.7
642	1400/09/15	48,490	0.17	4.4 B	892.2 K	1.51	1.04	30.1 M	22.4 M	14.3 M	18.2 M	16.3 M	20.5 M	1.65	1.38	-1.43	-266.4 M	-463.8 M	-1.4 B	62	117	42.8	48.9
643	1400/09/14	48,270	-0.19	1.4 B	289.7 K	0.4	0.33	22.2 M	18.2 M	13.2 M	9.3 M	15.4 M	20.0 M	2.4	1.18	-1.52	545.1 M	-646.4 M	-1.4 B	60	85	94.5	55.9
644	1400/09/13	48,700	0.97	5.3 B	1.1 M	1.85	1.24	34.9 M	22.2 M	12.3 M	23.7 M	18.7 M	20.3 M	1.47	1.19	-1.65	-624.3 M	-806.0 M	-1.5 B	71	131	47.0	58.9
645	1400/09/10	47,600	-1.43	1.3 B	282.1 K	0.48	0.3	5.2 M	14.8 M	11.6 M	13.3 M	15.9 M	20.4 M	-2.54	-1.07	-1.76	-910.8 M	-822.1 M	-1.5 B	47	87	18.2	85.7
646	1400/09/09	48,690	0.68	3.2 B	661.6 K	1.16	0.69	2.7 M	14.5 M	12.4 M	12.5 M	15.5 M	20.5 M	-4.56	-1.07	-1.65	-1.1 B	-727.9 M	-1.3 B	28	91	2.4	35.8
647	1400/09/08	47,990	-0.74	3.1 B	642.2 K	1.18	0.66	7.2 M	14.4 M	12.3 M	14.4 M	15.4 M	21.2 M	-2.0	-1.07	-1.72	-1.2 B	-647.6 M	-1.3 B	36	100	8.3	46.3
648	1400/09/07	47,500	-1.9	4.8 B	985.4 K	2.49	0.96	38.9 M	15.8 M	12.2 M	27.1 M	15.0 M	22.1 M	1.44	1.05	-1.81	-252.7 M	-444.6 M	-1.4 B	59	94	48.3	53.6
649	1400/09/06	47,550	-2.0	1.8 B	369.1 K	0.89	0.35	7.8 M	9.8 M	11.5 M	11.8 M	11.5 M	23.6 M	-1.52	-1.17	-2.05	-705.1 M	-554.5 M	-1.6 B	52	94	22.8	62.6
650	1400/09/03	48,530	0.02	1.4 B	291.4 K	0.68	0.27	7.8 M	9.3 M	11.5 M	11.4 M	12.5 M	23.6 M	-1.47	-1.34	-2.05	-439.6 M	-654.3 M	-1.6 B	73	88	40.0	71.1
651	1400/09/02	48,900	0.82	2.8 B	566.9 K	1.39	0.51	8.4 M	9.1 M	11.4 M	12.2 M	12.3 M	23.8 M	-1.45	-1.34	-2.08	-661.2 M	-873.1 M	-1.6 B	62	97	19.0	43.0
652	1400/09/01	49,000	1.3	2.5 B	516.9 K	1.19	0.42	17.2 M	8.3 M	11.2 M	12.4 M	12.8 M	23.7 M	1.38	-1.55	-2.12	-164.4 M	-920.9 M	-1.7 B	65	103	44.2	50.7
653	1400/08/30	48,500	0.23	1.1 B	232.1 K	0.44	0.18	6.6 M	6.2 M	10.9 M	9.7 M	14.0 M	25.9 M	-1.47	-2.26	-2.37	-802.0 M	-1.2 B	-2.1 B	44	113	25.8	97.5
654	1400/08/29	48,000	-1.28	2.2 B	458.9 K	0.55	0.36	6.0 M	6.0 M	11.4 M	17.2 M	18.2 M	27.1 M	-2.87	-3.04	-2.38	-1.2 B	-1.7 B	-2.2 B	69	94	19.0	74.1
655	1400/08/26	49,000	0.91	1.8 B	374.2 K	0.29	0.29	5.3 M	7.5 M	11.6 M	11.1 M	25.7 M	26.9 M	-2.09	-3.43	-2.32	-1.5 B	-3.0 B	-2.1 B	40	157	11.6	95.5
656	1400/08/25	48,200	-0.9	2.2 B	460.7 K	0.25	0.34	4.9 M	8.6 M	11.7 M	16.2 M	30.1 M	26.9 M	-3.29	-3.51	-2.3	-900.3 M	-3.2 B	-2.1 B	70	77	15.4	55.9
657	1400/08/24	48,150	-1.19	3.1 B	639.7 K	0.34	0.47	8.3 M	13.5 M	11.8 M	18.1 M	32.5 M	27.2 M	-2.17	-2.41	-2.31	-1.6 B	-3.5 B	-2.3 B	59	118	15.9	68.8
658	1400/08/23	48,710	0.14	3.5 B	724.3 K	0.39	0.52	5.4 M	13.1 M	11.9 M	29.6 M	30.2 M	27.2 M	-5.49	-2.3	-2.29	-3.2 B	-3.4 B	-2.3 B	65	119	9.9	99.4
659	1400/08/22	49,000	1.32	9.5 B	2.0 M	1.16	1.48	12.2 M	12.8 M	12.1 M	43.4 M	28.0 M	27.4 M	-3.55	-2.2	-2.26	-7.6 B	-3.0 B	-2.2 B	75	197	9.7	90.0
660	1400/08/19	48,170	0.4	13.4 B	2.8 M	1.91	2.17	10.4 M	13.2 M	11.9 M	29.8 M	23.8 M	25.3 M	-2.88	-1.8	-2.12	-2.8 B	-1.5 B	-1.9 B	115	133	8.9	29.5
661	1400/08/18	48,440	2.98	14.3 B	3.0 M	2.89	2.52	21.0 M	14.4 M	12.3 M	34.2 M	21.5 M	24.6 M	-1.63	-1.49	-2.0	-2.1 B	-460.2 M	-1.8 B	170	165	25.0	39.5
662	1400/08/17	47,450	1.39	4.2 B	878.1 K	0.82	0.72	8.4 M	12.4 M	11.5 M	12.1 M	19.7 M	23.6 M	-1.43	-1.59	-2.04	-1.3 B	-314.1 M	-1.8 B	96	173	19.4	50.2
663	1400/08/16	46,600	-0.68	3.6 B	763.2 K	0.57	0.62	8.7 M	12.3 M	11.5 M	18.4 M	24.8 M	23.9 M	-2.12	-2.03	-2.07	-1.5 B	-384.0 M	-1.8 B	165	157	40.3	81.1
664	1400/08/15	47,280	1.96	4.7 B	992.0 K	0.79	0.76	14.1 M	13.1 M	11.5 M	26.3 M	33.8 M	23.8 M	-1.87	-2.59	-2.07	2.2 M	-1.1 B	-1.9 B	256	137	76.5	76.4
665	1400/08/12	46,560	0.61	7.6 B	1.6 M	1.51	1.19	16.4 M	12.2 M	11.2 M	15.3 M	31.0 M	23.3 M	1.07	-2.53	-2.09	2.5 B	-1.4 B	-2.0 B	242	97	52.4	19.6
666	1400/08/11	46,240	-0.15	4.1 B	890.7 K	0.73	0.62	8.8 M	9.7 M	11.1 M	34.0 M	31.7 M	25.4 M	-3.86	-3.27	-2.28	-1.3 B	-2.0 B	-2.6 B	126	72	26.9	59.4
667	1400/08/10	46,200	-0.24	5.0 B	1.1 M	0.71	0.68	9.4 M	9.0 M	11.1 M	37.7 M	27.2 M	24.0 M	-3.99	-3.03	-2.16	-1.6 B	-2.1 B	-2.7 B	163	84	31.0	63.8
668	1400/08/09	46,100	-4.99	9.5 B	2.1 M	1.54	1.22	13.3 M	9.3 M	13.2 M	50.6 M	31.1 M	22.8 M	-3.81	-3.33	-1.73	-5.2 B	-3.4 B	-2.2 B	168	146	23.3	77.4
669	1400/08/08	48,610	0.0	3.0 B	613.0 K	0.46	0.36	8.7 M	10.1 M	16.2 M	14.7 M	28.2 M	21.7 M	-1.7	-2.8	-1.34	-1.2 B	-3.0 B	-1.7 B	83	129	24.3	64.0
670	1400/08/05	48,990	1.18	3.8 B	769.5 K	0.57	0.46	4.2 M	10.7 M	16.1 M	15.3 M	28.5 M	21.9 M	-3.65	-2.68	-1.36	-899.8 M	-2.7 B	-1.7 B	67	77	7.5	31.4
671	1400/08/04	48,050	-0.37	7.5 B	1.6 M	1.18	0.94	4.9 M	11.5 M	16.1 M	15.2 M	26.3 M	21.6 M	-3.1	-2.28	-1.34	-1.7 B	-2.5 B	-1.7 B	111	147	7.2	29.6
672	1400/08/03	48,570	-3.8	12.4 B	2.6 M	2.5	1.66	10.3 M	12.3 M	16.3 M	42.5 M	28.3 M	21.6 M	-4.11	-2.3	-1.32	-8.0 B	-3.2 B	-1.6 B	226	243	18.8	83.0
673	1400/08/01	50,400	-1.49	5.8 B	1.2 M	1.08	0.75	23.5 M	13.3 M	16.5 M	37.1 M	22.2 M	20.1 M	-1.58	-1.67	-1.22	-3.1 B	-2.1 B	-1.4 B	76	133	30.9	85.3
674	1400/07/28	50,500	-1.48	2.8 B	548.6 K	0.53	0.34	12.2 M	11.9 M	16.3 M	11.8 M	21.5 M	19.4 M	1.03	-1.81	-1.19	170.6 M	-1.7 B	-1.2 B	106	95	46.2	40.1
675	1400/07/27	51,050	0.0	4.6 B	899.0 K	0.73	0.55	11.7 M	11.0 M	16.4 M	9.4 M	20.4 M	19.7 M	1.25	-1.85	-1.2	60.7 M	-2.0 B	-1.4 B	120	143	30.4	29.1
676	1400/07/26	52,130	3.17	7.1 B	1.4 M	1.19	0.77	9.3 M	12.4 M	16.3 M	26.5 M	21.5 M	20.2 M	-2.85	-1.74	-1.24	-4.9 B	-2.2 B	-1.5 B	114	224	14.9	83.4
677	1400/07/25	50,100	-1.14	5.9 B	1.2 M	0.95	0.66	12.8 M	12.0 M	16.3 M	21.4 M	18.9 M	19.8 M	-1.67	-1.57	-1.22	-2.9 B	-1.5 B	-1.3 B	91	189	19.8	68.6
678	1400/07/24	50,130	0.26	6.8 B	1.3 M	1.12	0.77	12.8 M	11.3 M	16.4 M	35.1 M	17.9 M	19.3 M	-2.74	-1.59	-1.17	-1.1 B	-1.4 B	-1.2 B	219	112	41.5	58.3
679	1400/07/21	50,380	0.74	2.0 B	392.1 K	0.25	0.23	6.1 M	9.8 M	16.5 M	10.4 M	15.7 M	18.5 M	-1.7	-1.6	-1.12	-1.2 B	-1.6 B	-1.2 B	95	169	29.6	89.7
680	1400/07/20	49,960	-2.17	9.3 B	1.9 M	1.02	1.1	23.9 M	10.4 M	16.5 M	16.3 M	17.4 M	18.4 M	1.47	-1.67	-1.11	-876.2 M	-1.9 B	-1.2 B	69	155	17.7	27.1
681	1400/07/19	50,900	-0.39	5.4 B	1.1 M	0.51	0.63	7.7 M	11.0 M	15.9 M	16.0 M	24.8 M	19.1 M	-2.09	-2.26	-1.2	-1.5 B	-3.6 B	-1.4 B	115	149	16.2	43.8
682	1400/07/18	50,990	-0.39	7.6 B	1.5 M	0.6	0.9	7.3 M	11.1 M	15.8 M	17.2 M	22.8 M	19.1 M	-2.34	-2.06	-1.21	-2.4 B	-3.9 B	-1.4 B	80	172	7.7	38.6
683	1400/07/17	49,910	-3.83	5.4 B	1.1 M	0.34	0.66	8.8 M	15.5 M	15.8 M	18.3 M	21.6 M	18.2 M	-2.07	-1.39	-1.16	-2.2 B	-2.1 B	-1.4 B	170	201	27.6	67.7
684	1400/07/14	51,990	0.29	12.7 B	2.5 M	0.88	1.59	9.8 M	21.6 M	15.8 M	18.6 M	22.0 M	17.6 M	-1.9	-1.02	-1.12	-2.4 B	-385.3 M	-1.3 B	162	216	12.5	31.6
685	1400/07/12	51,880	-0.44	15.8 B	3.1 M	1.31	2.16	16.8 M	21.7 M	15.7 M	41.4 M	22.2 M	17.2 M	-2.46	-1.02	-1.1	-9.6 B	-214.4 M	-1.3 B	212	318	22.5	83.2
686	1400/07/11	51,370	-1.67	12.0 B	2.3 M	1.12	1.58	10.1 M	21.5 M	15.3 M	15.3 M	17.4 M	15.5 M	-1.52	1.23	-1.01	-3.0 B	1.6 B	-839.8 M	352	426	29.6	54.2
687	1400/07/10	52,320	4.89	18.5 B	3.5 M	2.39	2.7	21.4 M	23.3 M	15.8 M	15.9 M	17.8 M	16.0 M	1.35	1.31	-1.02	6.9 B	2.0 B	-805.3 M	631	416	72.9	35.6
688	1400/07/07	50,080	4.99	22.9 B	4.6 M	6.07	3.03	37.5 M	23.0 M	14.2 M	21.9 M	18.1 M	15.9 M	1.71	1.27	-1.12	6.2 B	149.5 M	-1.2 B	441	473	72.2	45.3
689	1400/07/06	47,610	-0.21	2.3 B	492.6 K	0.5	0.27	6.7 M	11.1 M	10.5 M	18.6 M	15.3 M	17.0 M	-2.78	-1.38	-1.61	-1.6 B	-1.3 B	-2.2 B	114	126	32.5	100.0
690	1400/07/04	47,100	-0.99	3.5 B	723.4 K	0.61	0.37	11.7 M	12.6 M	10.9 M	12.9 M	16.4 M	17.9 M	-1.1	-1.3	-1.64	-516.5 M	-1.4 B	-2.5 B	130	158	44.0	58.9
691	1400/07/03	47,630	1.19	4.3 B	886.2 K	0.46	0.42	12.3 M	12.4 M	11.2 M	15.3 M	18.5 M	18.3 M	-1.25	-1.5	-1.63	-924.1 M	-1.7 B	-2.7 B	153	183	44.0	65.6
692	1400/06/31	48,000	2.61	3.5 B	727.6 K	0.39	0.33	8.9 M	11.6 M	14.0 M	15.7 M	19.3 M	18.6 M	-1.76	-1.67	-1.33	-2.4 B	-1.9 B	-2.3 B	104	212	26.8	95.9
693	1400/06/30	46,900	-0.89	4.4 B	955.0 K	0.54	0.44	15.7 M	13.3 M	15.5 M	14.5 M	17.8 M	18.8 M	1.08	-1.34	-1.21	-832.6 M	-1.5 B	-2.0 B	102	168	36.2	55.1
694	1400/06/29	46,740	-1.1	7.9 B	1.7 M	1.1	0.75	14.8 M	12.4 M	15.5 M	23.8 M	16.7 M	18.9 M	-1.6	-1.35	-1.22	-2.4 B	-1.5 B	-2.0 B	111	170	20.9	51.4
695	1400/06/28	46,250	-3.67	7.8 B	1.7 M	1.13	0.75	10.8 M	11.1 M	15.3 M	25.4 M	13.7 M	18.7 M	-2.36	-1.23	-1.22	-2.0 B	-1.1 B	-1.9 B	149	140	20.5	45.5
696	1400/06/27	47,180	-1.91	22.2 B	4.6 M	6.62	2.2	8.4 M	9.8 M	15.2 M	19.0 M	16.2 M	18.6 M	-2.27	-1.66	-1.22	-1.9 B	-1.9 B	-2.0 B	122	156	4.6	13.4
697	1400/06/24	48,150	0.12	2.3 B	475.0 K	0.61	0.21	19.1 M	9.9 M	15.6 M	10.2 M	15.9 M	18.5 M	1.88	-1.6	-1.19	-448.9 M	-1.9 B	-2.0 B	95	223	79.4	99.1
698	1400/06/23	48,920	2.17	2.3 B	472.7 K	0.61	0.2	10.2 M	8.4 M	15.8 M	9.6 M	14.2 M	19.0 M	1.06	-1.7	-1.21	-953.3 M	-2.2 B	-2.0 B	85	189	37.6	78.9
699	1400/06/22	48,100	0.54	1.4 B	293.2 K	0.33	0.12	8.4 M	8.0 M	15.8 M	8.0 M	13.3 M	19.6 M	1.05	-1.66	-1.24	-343.3 M	-2.1 B	-2.1 B	109	158	64.9	89.2
700	1400/06/21	47,820	-0.02	6.9 B	1.5 M	2.11	0.58	6.1 M	8.2 M	15.8 M	32.2 M	13.7 M	19.6 M	-5.24	-1.66	-1.25	-5.9 B	-2.5 B	-2.2 B	170	216	15.0	100.0
701	1400/06/20	48,240	1.43	3.9 B	803.2 K	0.71	0.28	9.5 M	9.0 M	15.8 M	16.9 M	10.7 M	19.1 M	-1.77	-1.18	-1.21	-1.9 B	-1.3 B	-2.1 B	182	214	44.7	93.3
702	1400/06/17	48,600	2.21	4.2 B	885.8 K	0.79	0.3	8.6 M	10.5 M	16.7 M	7.8 M	12.3 M	19.3 M	1.1	-1.17	-1.16	-2.1 B	-1.4 B	-1.9 B	118	401	24.0	74.0
703	1400/06/16	46,690	-2.06	2.1 B	455.0 K	0.17	0.15	7.7 M	10.5 M	16.8 M	6.0 M	13.9 M	20.5 M	1.29	-1.33	-1.21	-347.2 M	-1.2 B	-2.0 B	141	240	50.4	66.6
704	1400/06/15	47,500	-0.57	3.9 B	828.5 K	0.21	0.26	9.2 M	10.9 M	16.8 M	12.5 M	21.0 M	21.0 M	-1.35	-1.93	-1.25	-2.3 B	-4.0 B	-2.3 B	177	316	41.4	100.0
705	1400/06/14	47,710	0.1	2.3 B	472.2 K	0.1	0.13	9.6 M	11.7 M	16.9 M	13.0 M	24.3 M	21.4 M	-1.35	-2.08	-1.27	-79.6 M	-5.1 B	-2.2 B	223	171	94.2	97.7
706	1400/06/10	48,420	4.99	14.5 B	3.1 M	0.65	0.84	14.4 M	12.7 M	19.8 M	25.7 M	24.7 M	21.2 M	-1.79	-1.95	-1.07	-2.3 B	-5.7 B	-1.1 B	263	235	26.0	41.6
707	1400/06/09	46,100	-0.73	3.5 B	775.4 K	0.15	0.21	9.6 M	19.0 M	19.9 M	13.0 M	23.8 M	21.5 M	-1.36	-1.25	-1.08	-1.2 B	-4.1 B	-961.3 M	241	272	65.3	100.0
708	1400/06/08	45,750	-4.51	39.9 B	8.6 M	2.54	2.58	10.9 M	23.0 M	20.0 M	30.8 M	24.9 M	22.0 M	-2.82	-1.08	-1.1	-14.2 B	-3.0 B	-1.1 B	185	525	5.1	40.5
709	1400/06/07	47,110	-4.15	30.9 B	6.5 M	2.51	2.05	12.9 M	24.4 M	20.0 M	27.0 M	22.7 M	21.3 M	-2.09	1.07	-1.07	-7.9 B	-139.6 M	-442.7 M	333	450	13.9	39.3
710	1400/06/03	49,800	0.48	20.1 B	4.1 M	1.9	1.32	14.2 M	25.1 M	20.2 M	21.5 M	20.0 M	21.8 M	-1.52	1.25	-1.08	-3.1 B	1.2 B	-312.5 M	378	394	26.7	42.2
711	1400/06/02	50,330	4.96	17.0 B	3.4 M	1.78	1.12	43.2 M	25.4 M	20.5 M	20.3 M	19.8 M	22.3 M	2.13	1.28	-1.09	5.9 B	957.2 M	-404.6 M	314	377	80.0	45.1
712	1400/06/01	47,980	0.65	14.2 B	3.0 M	1.39	0.97	30.7 M	18.6 M	19.2 M	21.1 M	18.8 M	23.2 M	1.45	-1.01	-1.2	4.4 B	-420.1 M	-941.6 M	326	267	70.3	39.6
713	1400/05/31	47,040	-1.32	40.3 M	8.4 K	0.0	0.0	2.9 M	15.1 M	18.9 M	5.8 M	19.1 M	23.5 M	-2.0	-1.26	-1.24	0.0	-1.6 B	-1.2 B	14	7	100.0	100.0
714	1400/05/24	48,000	1.35	11.2 B	2.4 M	0.94	0.72	12.6 M	15.0 M	19.7 M	16.7 M	20.0 M	23.6 M	-1.32	-1.33	-1.2	-1.3 B	-2.1 B	-854.8 M	244	264	27.4	39.3
715	1400/05/23	47,000	-0.7	9.3 B	2.0 M	0.75	0.57	10.7 M	15.0 M	20.4 M	20.8 M	19.6 M	24.4 M	-1.94	-1.31	-1.2	-4.2 B	-2.3 B	-774.6 M	267	338	30.8	75.6
716	1400/05/20	47,450	3.47	10.9 B	2.3 M	0.64	0.62	18.1 M	15.1 M	21.6 M	17.0 M	19.2 M	25.4 M	1.06	-1.27	-1.17	-973.8 M	-2.4 B	-393.6 M	287	362	47.5	56.4
717	1400/05/19	46,500	1.73	18.7 B	4.1 M	1.18	1.09	19.3 M	16.9 M	23.0 M	22.2 M	19.9 M	27.4 M	-1.15	-1.18	-1.19	-1.6 B	-1.5 B	-33.5 M	270	307	27.9	36.5
718	1400/05/18	45,400	0.0	12.5 B	2.7 M	0.8	0.74	13.9 M	16.3 M	23.3 M	24.2 M	20.9 M	27.5 M	-1.74	-1.28	-1.18	-2.6 B	-2.4 B	432.9 M	247	248	27.6	48.3
719	1400/05/17	45,530	0.02	6.6 B	1.5 M	0.4	0.4	12.4 M	15.6 M	23.5 M	15.6 M	20.2 M	27.5 M	-1.26	-1.29	-1.17	-2.3 B	-2.7 B	593.1 M	237	335	44.6	79.5
720	1400/05/16	45,040	-1.59	11.7 B	2.6 M	0.51	0.71	11.4 M	15.9 M	23.5 M	18.8 M	21.1 M	27.9 M	-1.65	-1.33	-1.19	-4.4 B	-2.6 B	665.6 M	295	412	28.9	66.5
721	1400/05/13	45,920	4.98	33.0 B	7.2 M	1.64	2.08	21.7 M	24.1 M	23.9 M	20.3 M	20.5 M	28.5 M	1.07	1.18	-1.19	3.5 B	2.7 B	814.7 M	576	442	37.8	27.2
722	1400/05/12	44,400	2.09	14.6 B	3.3 M	0.82	0.94	15.8 M	23.6 M	24.2 M	26.7 M	22.3 M	29.3 M	-1.69	1.06	-1.21	-6.1 B	2.1 B	709.7 M	246	373	26.7	68.1
723	1400/05/11	43,510	0.02	10.6 B	2.4 M	0.63	0.68	7.5 M	23.2 M	25.6 M	19.3 M	21.6 M	29.1 M	-2.58	1.07	-1.14	-4.5 B	2.7 B	1.7 B	182	303	12.8	55.1
724	1400/05/10	43,550	1.42	12.0 B	2.8 M	0.71	0.79	15.0 M	23.5 M	25.9 M	20.7 M	22.6 M	29.4 M	-1.38	1.04	-1.14	-1.4 B	3.2 B	1.9 B	419	373	52.3	64.3
725	1400/05/09	43,110	4.99	40.0 B	9.3 M	3.59	2.95	37.5 M	24.1 M	26.3 M	16.3 M	27.3 M	29.6 M	2.31	-1.13	-1.13	21.8 B	2.5 B	1.9 B	772	443	72.5	18.0
726	1400/05/06	40,900	3.28	17.1 B	4.2 M	1.79	1.39	19.0 M	16.3 M	24.9 M	32.0 M	32.1 M	31.8 M	-1.69	-1.97	-1.28	888.3 M	-2.9 B	529.8 M	487	261	53.9	48.7
727	1400/04/28	40,000	1.7	6.8 B	1.7 M	0.65	0.58	8.8 M	15.9 M	25.4 M	25.6 M	33.3 M	31.8 M	-2.91	-2.1	-1.25	-3.2 B	-4.0 B	446.9 M	186	188	24.1	70.8
728	1400/04/27	39,180	-1.85	5.5 B	1.4 M	0.5	0.47	12.6 M	18.7 M	25.7 M	25.6 M	33.0 M	31.7 M	-2.04	-1.77	-1.23	-1.8 B	-3.3 B	579.6 M	220	180	50.0	83.4
729	1400/04/26	39,760	-0.1	10.9 B	2.7 M	0.87	0.91	16.2 M	22.4 M	26.0 M	47.0 M	33.2 M	33.5 M	-2.9	-1.48	-1.29	-5.3 B	-1.8 B	236.1 M	305	217	45.1	93.3
730	1400/04/23	39,960	-0.3	11.6 B	2.9 M	0.82	0.99	19.4 M	24.1 M	26.4 M	29.8 M	30.5 M	33.8 M	-1.54	-1.26	-1.28	-5.0 B	-680.9 M	219.8 M	316	371	52.6	95.1
731	1400/04/22	39,600	-2.94	11.5 B	2.9 M	0.64	1.0	18.3 M	26.8 M	26.5 M	37.1 M	32.3 M	34.2 M	-2.02	-1.21	-1.29	-4.8 B	1.0 B	362.5 M	345	301	54.8	96.6
732	1400/04/21	40,900	2.66	12.8 B	3.1 M	0.65	1.14	23.5 M	30.0 M	27.2 M	27.7 M	35.4 M	34.1 M	-1.18	-1.18	-1.25	197.7 M	3.2 B	621.9 M	408	339	75.2	73.7
733	1400/04/20	39,840	2.81	9.8 B	2.5 M	0.53	0.94	37.5 M	29.8 M	27.2 M	25.7 M	35.4 M	34.2 M	1.46	-1.19	-1.26	5.9 B	4.7 B	613.6 M	254	141	96.7	36.8
734	1400/04/08	44,380	1.93	18.5 B	4.2 M	1.06	1.7	24.6 M	28.3 M	26.4 M	30.2 M	34.8 M	34.1 M	-1.23	-1.23	-1.29	275.3 M	3.7 B	301.6 M	638	510	84.6	83.1
735	1400/04/07	43,970	4.12	22.1 B	5.1 M	1.51	2.17	31.6 M	28.1 M	26.8 M	37.7 M	34.5 M	33.8 M	-1.19	-1.23	-1.26	3.5 B	3.4 B	331.5 M	593	406	84.8	69.2
736	1400/04/06	42,000	3.58	31.4 B	7.4 M	2.84	3.74	34.2 M	26.2 M	26.0 M	50.1 M	32.3 M	32.2 M	-1.47	-1.23	-1.24	6.2 B	2.5 B	159.7 M	755	390	82.1	62.2
737	1400/04/05	40,680	4.98	19.0 B	4.7 M	1.73	2.63	24.8 M	22.6 M	24.0 M	25.8 M	26.4 M	28.6 M	-1.04	-1.17	-1.19	7.7 B	1.5 B	-142.6 M	606	282	79.1	38.4
738	1400/04/02	39,200	2.08	7.9 B	2.0 M	0.68	1.19	20.4 M	28.3 M	23.3 M	22.5 M	24.9 M	28.5 M	-1.1	1.13	-1.22	635.5 M	2.7 B	-578.5 M	230	180	59.5	51.4
739	1400/04/01	38,890	1.59	3.3 B	841.5 K	0.29	0.49	10.3 M	28.6 M	23.4 M	16.4 M	24.6 M	28.1 M	-1.59	1.16	-1.2	-840.2 M	2.4 B	-622.8 M	160	152	50.8	76.6
740	1400/03/31	38,400	0.1	7.1 B	1.9 M	0.6	1.12	21.0 M	30.0 M	24.0 M	28.3 M	24.6 M	28.8 M	-1.35	1.22	-1.2	-1.4 B	2.5 B	-673.1 M	240	228	70.6	90.4
741	1400/03/30	38,200	2.88	14.2 B	3.7 M	1.43	2.45	25.5 M	30.7 M	23.8 M	31.5 M	29.9 M	29.4 M	-1.23	1.03	-1.23	1.4 B	1.5 B	-714.3 M	527	383	94.7	84.8
742	1400/03/29	37,130	4.98	18.8 B	5.1 M	3.09	3.93	53.4 M	35.4 M	23.1 M	17.3 M	28.7 M	28.4 M	3.09	1.24	-1.23	13.5 B	1.1 B	-822.7 M	316	197	89.6	18.1
743	1400/03/26	35,820	1.79	12.4 B	3.5 M	2.35	3.1	15.2 M	14.4 M	17.4 M	18.1 M	31.0 M	29.2 M	-1.2	-2.15	-1.68	-547.4 M	-1.7 B	-1.5 B	111	123	13.6	18.1
744	1400/03/25	35,190	0.06	2.1 B	589.6 K	0.3	0.5	11.4 M	12.5 M	17.1 M	11.7 M	52.6 M	28.8 M	-1.03	-4.21	-1.69	-366.2 M	-3.3 B	-1.5 B	67	96	36.6	54.2
745	1400/03/24	35,200	0.11	9.1 B	2.6 M	1.43	2.29	10.5 M	15.9 M	17.6 M	103.3 M	67.5 M	30.3 M	-9.83	-4.25	-1.72	-6.4 B	-4.4 B	-1.6 B	72	69	8.3	78.2
746	1400/03/23	35,120	0.0	4.2 B	1.2 M	0.65	1.04	35.2 M	16.4 M	17.6 M	28.8 M	54.6 M	28.3 M	1.22	-3.33	-1.61	-769.1 M	-3.5 B	-1.5 B	47	84	39.2	57.5
747	1400/03/22	34,900	-0.63	1.2 B	328.9 K	0.18	0.27	7.6 M	18.7 M	16.7 M	14.1 M	55.5 M	28.2 M	-1.85	-2.96	-1.69	-516.6 M	-3.3 B	-1.6 B	84	82	55.3	100.0
748	1400/03/19	35,050	-0.2	9.6 B	2.7 M	1.98	2.4	5.3 M	19.0 M	17.6 M	136.9 M	55.3 M	28.4 M	-25.76	-2.91	-1.61	-8.7 B	-3.2 B	-1.4 B	61	66	3.4	94.1
749	1400/03/18	35,020	-1.6	10.4 B	3.0 M	2.74	2.9	22.7 M	19.2 M	17.5 M	72.4 M	37.5 M	24.4 M	-3.2	-1.96	-1.39	-5.6 B	-1.5 B	-1.0 B	121	115	26.4	80.1
750	1400/03/17	35,790	1.22	6.5 B	1.8 M	1.69	1.9	14.5 M	21.1 M	17.0 M	36.0 M	23.5 M	21.3 M	-2.49	-1.11	-1.26	-2.1 B	-234.2 M	-730.4 M	121	107	26.9	59.1
751	1400/03/12	35,290	0.0	5.1 B	1.4 M	1.62	1.52	33.2 M	23.5 M	16.6 M	37.2 M	18.6 M	20.1 M	-1.12	1.26	-1.22	361.4 M	190.1 M	-700.9 M	124	101	81.1	73.9
752	1400/03/11	35,230	-0.03	1.4 B	403.8 K	0.45	0.43	10.6 M	19.9 M	15.2 M	12.4 M	13.2 M	19.2 M	-1.17	1.51	-1.27	31.9 M	154.6 M	-774.8 M	98	81	72.1	69.8
753	1400/03/10	35,240	-0.03	934.2 M	266.0 K	0.29	0.28	8.4 M	19.6 M	15.6 M	12.8 M	13.7 M	19.2 M	-1.52	1.43	-1.23	-334.9 M	-49.2 M	-758.5 M	71	73	64.2	100.0
754	1400/03/09	35,000	0.69	5.2 B	1.5 M	1.74	1.62	30.6 M	20.6 M	15.9 M	17.5 M	12.9 M	19.8 M	1.74	1.59	-1.24	872.3 M	-32.4 M	-801.3 M	130	177	75.9	59.3
755	1400/03/08	35,500	5.0	6.5 B	1.8 M	2.64	2.16	25.3 M	16.3 M	14.5 M	14.5 M	14.4 M	19.2 M	1.74	1.14	-1.33	19.8 M	-576.0 M	-850.7 M	104	180	40.4	40.1
756	1400/03/05	33,770	-0.06	1.5 B	440.9 K	0.62	0.52	16.6 M	12.9 M	13.7 M	6.5 M	19.2 M	19.4 M	2.57	-1.5	-1.42	183.9 M	-1.0 B	-933.4 M	62	131	68.8	56.5
757	1400/03/04	33,890	0.36	1.7 B	515.4 K	0.7	0.61	6.2 M	12.1 M	13.3 M	15.5 M	21.9 M	19.6 M	-2.52	-1.81	-1.47	-987.1 M	-1.2 B	-943.4 M	79	95	27.9	84.5
758	1400/03/03	33,400	-1.12	1.3 B	386.0 K	0.54	0.45	12.0 M	15.2 M	13.5 M	8.0 M	23.1 M	19.1 M	1.5	-1.52	-1.41	-251.1 M	-1.2 B	-919.8 M	48	103	44.4	63.7
759	1400/03/02	32,700	-3.77	3.4 B	1.0 M	1.19	1.24	17.0 M	13.9 M	13.3 M	29.0 M	23.2 M	19.1 M	-1.7	-1.68	-1.44	-1.8 B	-1.3 B	-943.6 M	72	106	36.3	90.9
760	1400/03/01	32,900	-4.94	3.8 B	1.1 M	1.2	1.42	13.2 M	15.6 M	13.1 M	46.7 M	26.2 M	18.2 M	-3.55	-1.68	-1.39	-2.2 B	-1.3 B	-853.2 M	107	78	37.5	96.9
761	1400/02/29	34,020	-2.02	1.8 B	531.9 K	0.47	0.66	12.2 M	15.7 M	12.7 M	15.0 M	25.9 M	17.0 M	-1.23	-1.65	-1.33	-765.7 M	-1.5 B	-830.3 M	53	94	35.6	77.8
762	1400/02/28	34,590	-0.26	2.2 B	637.2 K	0.46	0.73	23.0 M	14.9 M	12.6 M	21.6 M	27.8 M	16.9 M	1.06	-1.87	-1.34	-918.9 M	-1.9 B	-809.4 M	52	98	53.7	95.1
763	1400/02/27	34,020	-1.99	898.3 M	261.5 K	0.17	0.29	4.3 M	16.4 M	12.3 M	8.6 M	27.6 M	18.0 M	-2.03	-1.68	-1.46	-650.6 M	-1.3 B	-988.8 M	56	103	26.6	99.0
764	1400/02/26	34,200	-2.92	5.7 B	1.7 M	1.26	1.94	20.4 M	16.2 M	12.5 M	39.9 M	28.0 M	18.6 M	-1.96	-1.73	-1.49	-2.0 B	-1.2 B	-1.0 B	143	123	51.0	85.9
765	1400/02/25	34,400	-2.47	5.8 B	1.6 M	1.46	1.69	14.0 M	14.6 M	11.2 M	37.6 M	22.6 M	17.2 M	-2.69	-1.55	-1.53	-3.0 B	-798.4 M	-993.6 M	129	128	31.3	83.6
766	1400/02/22	35,000	-0.31	5.1 B	1.4 M	1.4	1.45	10.5 M	13.3 M	10.7 M	26.8 M	17.2 M	19.4 M	-2.56	-1.29	-1.81	-2.7 B	-498.9 M	-1.4 B	111	145	22.7	75.8
767	1400/02/21	35,070	0.03	6.6 B	1.9 M	2.51	1.98	21.7 M	13.4 M	11.3 M	21.1 M	14.6 M	19.0 M	1.03	-1.09	-1.68	1.9 B	-177.9 M	-1.3 B	199	114	65.2	36.2
768	1400/02/20	34,700	-1.62	3.6 B	1.0 M	1.51	1.05	8.1 M	10.5 M	10.7 M	11.7 M	12.8 M	19.3 M	-1.43	-1.22	-1.81	-422.2 M	-490.9 M	-1.5 B	100	106	22.9	34.7
769	1400/02/19	34,410	-2.99	2.0 B	586.3 K	0.97	0.6	11.7 M	12.3 M	10.6 M	8.4 M	15.7 M	19.9 M	1.39	-1.28	-1.88	238.5 M	-644.3 M	-1.5 B	80	83	46.3	34.5
770	1400/02/18	34,580	-2.18	2.3 B	640.5 K	0.99	0.65	5.4 M	11.5 M	10.6 M	13.6 M	14.8 M	20.0 M	-2.54	-1.29	-1.9	-1.5 B	-715.3 M	-1.6 B	89	146	20.8	86.7
771	1400/02/15	35,500	0.0	3.6 B	1.0 M	2.02	0.99	10.3 M	12.6 M	10.7 M	16.4 M	15.2 M	20.4 M	-1.59	-1.21	-1.91	-1.1 B	-739.5 M	-1.7 B	98	130	28.0	58.9
772	1400/02/13	34,700	-2.69	1.7 B	480.0 K	0.91	0.46	20.4 M	12.3 M	10.6 M	11.3 M	13.5 M	22.4 M	1.81	-1.1	-2.12	358.0 M	-519.5 M	-1.9 B	60	77	73.5	52.0
773	1400/02/12	35,230	-1.45	2.3 B	660.2 K	1.33	0.6	18.3 M	10.7 M	10.1 M	32.0 M	12.8 M	22.4 M	-1.75	-1.2	-2.23	-1.2 B	-694.2 M	-2.0 B	61	72	47.8	98.8
774	1400/02/11	36,000	0.73	762.1 M	212.4 K	0.43	0.18	7.3 M	8.7 M	10.6 M	5.7 M	10.0 M	22.4 M	1.27	-1.15	-2.12	-116.1 M	-601.7 M	-2.1 B	73	113	70.0	85.2
775	1400/02/08	36,500	2.82	3.1 B	843.0 K	1.65	0.71	9.3 M	9.5 M	10.8 M	15.4 M	10.7 M	23.5 M	-1.66	-1.13	-2.18	-1.6 B	-586.1 M	-2.3 B	64	145	19.4	72.7
776	1400/02/07	35,810	1.02	1.3 B	348.4 K	0.63	0.28	9.5 M	8.6 M	10.8 M	8.6 M	10.4 M	23.8 M	1.1	-1.2	-2.21	-16.3 M	-614.8 M	-2.3 B	100	112	75.7	77.0
777	1400/02/06	36,120	2.09	2.1 B	583.8 K	0.69	0.41	10.5 M	9.0 M	11.0 M	9.5 M	11.4 M	24.2 M	1.11	-1.26	-2.2	-515.3 M	-681.2 M	-2.4 B	86	150	43.4	68.2
778	1400/02/05	35,200	-0.93	1.7 B	487.6 K	0.55	0.24	6.5 M	9.9 M	10.9 M	9.6 M	18.2 M	24.2 M	-1.48	-1.84	-2.21	-727.2 M	-1.5 B	-2.6 B	72	124	27.8	70.8
779	1400/02/04	34,650	-2.64	790.8 M	226.6 K	0.23	0.1	11.6 M	10.2 M	11.3 M	9.3 M	20.7 M	30.4 M	1.24	-2.02	-2.69	-38.1 M	-1.6 B	-3.7 B	65	85	95.2	100.0
780	1400/02/01	35,100	-1.49	3.2 B	904.4 K	0.56	0.36	4.0 M	8.4 M	11.2 M	14.1 M	20.3 M	32.5 M	-3.52	-2.42	-2.9	-1.8 B	-1.9 B	-4.4 B	61	143	7.6	63.0
781	1400/01/31	35,000	-1.85	1.9 B	547.9 K	0.29	0.19	10.4 M	8.8 M	11.2 M	13.7 M	30.3 M	33.5 M	-1.32	-3.43	-3.0	-348.4 M	-3.8 B	-4.7 B	146	136	77.9	95.8
782	1400/01/30	36,190	0.14	7.3 B	2.0 M	1.21	0.69	13.2 M	10.5 M	11.7 M	35.4 M	30.3 M	33.8 M	-2.69	-2.87	-2.89	-4.5 B	-3.7 B	-5.2 B	125	174	22.7	84.7
783	1400/01/29	35,610	-1.98	2.6 B	732.8 K	0.39	0.23	7.8 M	11.3 M	11.4 M	24.7 M	28.9 M	33.1 M	-3.18	-2.57	-2.89	-1.5 B	-3.2 B	-5.3 B	38	74	11.3	70.0
784	1400/01/28	35,800	-2.0	2.9 B	796.1 K	0.45	0.22	4.9 M	10.9 M	11.5 M	12.8 M	29.2 M	33.2 M	-2.64	-2.69	-2.9	-1.2 B	-3.3 B	-5.6 B	173	160	29.4	71.8
785	1400/01/25	36,650	1.92	14.2 B	3.9 M	3.2	1.08	8.7 M	12.4 M	13.4 M	46.0 M	30.6 M	32.7 M	-5.27	-2.47	-2.45	-11.3 B	-3.2 B	-5.3 B	254	293	15.6	95.0
786	1400/01/24	36,180	1.57	7.1 B	2.0 M	1.62	0.55	16.3 M	13.5 M	13.5 M	18.6 M	21.5 M	30.9 M	-1.14	-1.6	-2.28	-162.9 M	-1.5 B	-4.8 B	212	195	48.5	50.8
787	1400/01/23	35,450	-1.2	3.8 B	1.1 M	0.94	0.3	21.1 M	10.8 M	13.2 M	28.4 M	30.1 M	30.8 M	-1.35	-2.79	-2.33	-1.6 B	-2.8 B	-5.0 B	84	120	46.6	89.6
788	1400/01/18	35,540	-1.99	5.6 B	1.6 M	1.34	0.43	6.0 M	7.4 M	13.0 M	27.7 M	27.5 M	30.3 M	-4.63	-3.74	-2.34	-2.2 B	-2.7 B	-5.0 B	89	100	9.5	49.4
789	1400/01/17	36,170	-0.33	1.4 B	387.9 K	0.26	0.1	11.3 M	12.3 M	13.1 M	12.8 M	26.8 M	30.3 M	-1.14	-2.18	-2.31	-648.5 M	-2.9 B	-5.0 B	47	92	37.9	84.3
790	1400/01/16	36,390	-0.03	3.8 B	1.1 M	0.73	0.27	8.7 M	12.2 M	13.1 M	21.1 M	28.8 M	30.9 M	-2.43	-2.37	-2.36	-2.7 B	-3.6 B	-5.3 B	97	169	22.1	93.6
791	1400/01/15	36,210	-1.98	7.3 B	2.0 M	1.55	0.52	5.6 M	12.2 M	13.1 M	58.8 M	29.0 M	31.5 M	-10.53	-2.37	-2.41	-7.0 B	-3.5 B	-5.4 B	49	123	3.8	99.7
792	1400/01/14	36,390	-1.99	2.7 B	740.0 K	0.38	0.19	6.4 M	12.9 M	13.1 M	13.7 M	23.3 M	30.4 M	-2.12	-1.8	-2.32	-717.7 M	-2.4 B	-5.1 B	105	102	25.0	51.6
793	1400/01/11	37,690	1.07	6.3 B	1.7 M	0.41	0.44	26.5 M	12.8 M	13.1 M	25.3 M	22.4 M	29.9 M	1.05	-1.75	-2.28	-3.4 B	-2.9 B	-5.1 B	94	235	39.4	93.9
794	1400/01/10	37,000	-1.33	6.9 B	1.9 M	0.38	0.49	11.7 M	11.7 M	12.6 M	28.7 M	37.7 M	29.5 M	-2.46	-3.23	-2.34	-4.0 B	-7.2 B	-5.1 B	172	209	29.0	86.8
795	1400/01/08	36,960	-1.99	3.3 B	901.1 K	0.16	0.24	9.5 M	11.4 M	12.5 M	21.3 M	41.8 M	30.0 M	-2.24	-3.67	-2.39	-2.2 B	-8.9 B	-5.1 B	121	155	34.5	98.9
796	1400/01/07	37,390	-1.24	4.7 B	1.3 M	0.18	0.32	13.2 M	11.1 M	12.4 M	22.0 M	42.6 M	30.3 M	-1.67	-3.82	-2.43	-1.7 B	-10.3 B	-5.1 B	189	191	52.6	88.5
797	1399/12/27	37,890	-1.07	15.1 B	4.0 M	0.56	1.06	10.0 M	11.9 M	12.1 M	17.4 M	41.7 M	30.3 M	-1.75	-3.5	-2.5	-3.4 B	-11.9 B	-5.3 B	283	356	18.7	41.0
798	1399/12/26	38,000	4.28	49.0 B	12.8 M	2.28	4.06	12.6 M	11.9 M	12.1 M	72.2 M	43.6 M	30.4 M	-5.72	-3.67	-2.52	-24.5 B	-12.5 B	-5.2 B	482	424	12.4	62.5
799	1399/12/25	36,500	1.02	20.4 B	5.6 M	0.91	1.9	9.8 M	11.4 M	11.7 M	51.0 M	34.4 M	25.7 M	-5.22	-3.02	-2.2	-12.9 B	-9.1 B	-3.9 B	201	292	9.6	73.1
800	1399/12/24	35,900	-0.08	19.1 B	5.3 M	0.88	1.91	9.8 M	16.1 M	11.7 M	36.3 M	28.3 M	23.6 M	-3.71	-1.76	-2.02	-8.8 B	-5.7 B	-3.4 B	371	343	19.0	65.2
801	1399/12/23	36,150	5.98	23.7 B	6.6 M	1.31	2.66	22.8 M	17.0 M	11.9 M	29.7 M	24.4 M	22.3 M	-1.3	-1.44	-1.88	-9.8 B	-3.9 B	-3.0 B	132	433	12.7	54.3
802	1399/12/20	34,400	1.96	18.2 B	5.3 M	1.25	2.35	9.2 M	15.6 M	11.4 M	26.0 M	22.0 M	21.0 M	-2.82	-1.41	-1.85	-6.4 B	-2.7 B	-2.5 B	245	333	12.4	47.6
803	1399/12/19	33,710	2.56	17.5 B	5.2 M	1.4	2.46	11.1 M	16.6 M	11.4 M	32.4 M	20.3 M	20.1 M	-2.91	-1.23	-1.77	-7.7 B	-1.8 B	-2.2 B	354	359	22.4	66.2
804	1399/12/18	32,950	5.98	26.9 B	8.2 M	2.81	4.63	31.9 M	18.0 M	11.9 M	16.4 M	17.9 M	18.4 M	1.94	1.01	-1.56	4.2 B	-845.4 M	-1.9 B	306	337	36.3	20.5
805	1399/12/17	31,600	3.84	14.6 B	4.7 M	2.11	2.93	11.1 M	11.4 M	9.8 M	10.8 M	22.7 M	18.0 M	1.03	-1.99	-1.83	165.5 M	-3.1 B	-2.2 B	226	217	17.2	16.0
806	1399/12/16	30,700	1.15	5.2 B	1.7 M	0.81	1.08	8.7 M	10.9 M	9.7 M	19.1 M	27.7 M	17.8 M	-2.19	-2.54	-1.84	-3.7 B	-3.8 B	-2.3 B	122	248	20.3	90.1
807	1399/12/13	30,430	0.23	4.8 B	1.6 M	0.8	0.94	10.6 M	11.3 M	9.8 M	16.8 M	28.0 M	17.5 M	-1.59	-2.49	-1.78	-2.0 B	-3.4 B	-2.2 B	92	177	20.4	62.4
808	1399/12/12	30,480	-0.23	7.4 B	2.4 M	1.29	1.25	12.5 M	10.6 M	10.2 M	29.3 M	26.1 M	17.7 M	-2.34	-2.46	-1.73	-3.0 B	-3.1 B	-2.5 B	162	170	27.6	67.6
809	1399/12/11	30,500	-1.93	12.6 B	4.1 M	3.05	1.92	12.9 M	9.5 M	11.5 M	35.2 M	23.2 M	21.3 M	-2.72	-2.45	-1.85	-6.9 B	-3.3 B	-2.6 B	211	275	21.6	76.7
810	1399/12/10	30,730	-1.98	3.9 B	1.3 M	0.99	0.59	5.8 M	7.4 M	16.6 M	49.3 M	22.7 M	20.3 M	-8.52	-3.06	-1.23	-3.4 B	-2.8 B	-604.0 M	79	79	11.7	100.0
811	1399/12/09	30,960	-1.99	3.8 B	1.2 M	0.71	0.52	10.6 M	7.1 M	16.8 M	16.1 M	20.9 M	19.7 M	-1.52	-2.94	-1.17	-1.6 B	-2.6 B	-463.2 M	93	161	25.6	67.5
812	1399/12/06	31,300	-1.23	2.2 B	709.2 K	0.41	0.29	7.6 M	5.8 M	16.7 M	9.3 M	22.4 M	20.4 M	-1.23	-3.86	-1.22	-756.6 M	-3.1 B	-1.0 B	138	194	47.1	81.2
813	1399/12/05	31,830	0.06	6.5 B	2.0 M	1.45	0.81	7.7 M	5.1 M	16.8 M	17.8 M	22.2 M	21.5 M	-2.32	-4.33	-1.29	-3.8 B	-3.2 B	-1.2 B	151	279	17.9	76.9
814	1399/12/04	31,490	-1.99	4.8 B	1.5 M	1.09	0.6	2.8 M	4.3 M	16.8 M	64.3 M	20.6 M	23.7 M	-22.91	-4.75	-1.41	-4.4 B	-2.5 B	-1.8 B	46	71	2.7	95.9
815	1399/12/03	31,680	-1.98	2.9 B	918.2 K	0.6	0.36	4.2 M	6.4 M	17.0 M	29.8 M	15.7 M	23.7 M	-7.1	-2.47	-1.4	-2.5 B	-1.9 B	-1.8 B	90	95	13.0	97.4
816	1399/12/02	32,350	-1.85	11.6 B	3.6 M	3.6	1.46	4.0 M	8.2 M	16.8 M	23.1 M	15.3 M	23.6 M	-5.76	-1.87	-1.4	-4.1 B	-1.8 B	-1.9 B	135	202	4.7	40.1
817	1399/11/29	32,710	-0.88	2.0 B	621.1 K	0.55	0.24	4.8 M	9.3 M	17.0 M	8.2 M	13.1 M	23.7 M	-1.71	-1.4	-1.39	-1.0 B	-888.7 M	-1.8 B	109	189	25.6	75.7
818	1399/11/28	32,600	-1.39	1.2 B	378.7 K	0.26	0.14	4.9 M	10.0 M	17.1 M	6.1 M	14.1 M	24.9 M	-1.24	-1.41	-1.46	-261.3 M	-773.2 M	-2.4 B	130	148	51.9	73.1
819	1399/11/27	33,030	-0.36	4.7 B	1.4 M	1.01	0.51	9.7 M	11.8 M	17.5 M	15.7 M	14.8 M	24.7 M	-1.62	-1.26	-1.41	-1.4 B	-885.8 M	-2.4 B	259	249	53.2	82.8
820	1399/11/26	32,870	-1.26	5.5 B	1.7 M	1.22	0.59	11.8 M	11.4 M	18.1 M	19.2 M	13.7 M	26.0 M	-1.63	-1.2	-1.43	-2.0 B	-1.1 B	-2.9 B	264	268	56.9	93.9
821	1399/11/25	34,200	3.64	3.1 B	913.9 K	0.62	0.32	10.5 M	11.0 M	18.7 M	11.7 M	12.5 M	26.3 M	-1.12	-1.14	-1.41	262.2 M	-1.2 B	-3.0 B	297	242	100.0	91.5
822	1399/11/12	41,740	-2.93	5.2 B	1.2 M	0.65	0.42	10.3 M	11.2 M	19.0 M	14.1 M	13.0 M	26.5 M	-1.37	-1.16	-1.4	-443.4 M	-1.6 B	-3.2 B	396	321	78.5	87.1
823	1399/11/11	43,560	4.99	9.1 B	2.1 M	0.7	0.72	16.2 M	12.1 M	19.3 M	14.0 M	14.7 M	26.6 M	1.16	-1.22	-1.38	-824.4 M	-2.8 B	-3.5 B	347	461	61.5	70.5
824	1399/11/08	43,500	4.97	4.9 B	1.2 M	0.27	0.39	5.4 M	13.0 M	19.6 M	9.8 M	25.0 M	27.6 M	-1.83	-1.92	-1.41	-2.3 B	-3.6 B	-3.7 B	170	329	18.6	65.8
825	1399/11/07	40,510	-3.39	5.6 B	1.4 M	0.3	0.44	9.5 M	22.6 M	19.8 M	12.4 M	26.3 M	27.9 M	-1.3	-1.16	-1.41	-2.7 B	3.3 B	-3.8 B	225	392	38.2	86.7
826	1399/11/06	41,670	-0.83	6.4 B	1.5 M	0.29	0.49	11.2 M	23.2 M	19.3 M	14.3 M	27.5 M	27.9 M	-1.27	-1.19	-1.45	-1.7 B	3.7 B	-4.0 B	260	321	45.5	71.5
827	1399/11/05	41,220	-3.76	13.3 B	3.2 M	0.64	1.01	13.1 M	23.6 M	19.4 M	19.0 M	29.1 M	28.6 M	-1.46	-1.24	-1.47	-6.3 B	1.5 B	-4.2 B	525	692	51.4	98.8
828	1399/11/04	43,090	2.47	33.3 B	7.8 M	1.84	2.57	14.4 M	25.0 M	19.9 M	55.3 M	35.8 M	29.5 M	-3.84	-1.43	-1.48	-5.1 B	1.7 B	-4.3 B	1,869	580	81.0	96.4
829	1399/11/01	42,060	4.99	35.1 B	8.3 M	2.95	3.0	95.5 M	41.8 M	23.5 M	12.0 M	33.2 M	26.8 M	7.94	1.26	-1.14	32.4 B	-389.6 M	-3.3 B	361	170	98.2	5.8
830	1399/10/30	40,240	1.0	6.2 B	1.6 M	0.55	0.51	18.5 M	13.5 M	18.7 M	17.0 M	36.7 M	27.3 M	1.09	-2.71	-1.46	-622.8 M	-7.8 B	-5.0 B	260	319	77.0	87.0
831	1399/10/29	39,790	-4.99	22.4 B	5.6 M	2.73	1.77	7.1 M	10.4 M	18.9 M	26.4 M	38.9 M	28.7 M	-3.72	-3.74	-1.52	-12.7 B	-8.4 B	-6.1 B	125	517	4.0	60.8
832	1399/10/27	41,080	-5.0	6.0 B	1.5 M	0.62	0.45	8.0 M	12.4 M	19.5 M	91.2 M	42.4 M	30.8 M	-11.43	-3.43	-1.58	-5.3 B	-6.3 B	-6.6 B	94	66	12.5	100.0
833	1399/10/24	43,160	-5.0	17.9 B	4.1 M	2.07	1.17	11.2 M	12.5 M	19.6 M	63.5 M	38.6 M	29.6 M	-5.69	-3.09	-1.51	-15.7 B	-7.6 B	-6.4 B	189	281	11.8	99.9
834	1399/10/23	44,590	-4.99	6.1 B	1.4 M	0.55	0.37	20.2 M	14.6 M	23.5 M	40.4 M	26.8 M	28.3 M	-1.99	-1.83	-1.21	-4.6 B	-4.7 B	-4.6 B	75	151	24.9	100.0
835	1399/10/16	45,490	-3.58	7.0 B	1.5 M	0.57	0.39	9.4 M	16.9 M	23.3 M	23.3 M	29.2 M	27.7 M	-2.47	-1.72	-1.19	-3.7 B	-5.9 B	-4.8 B	261	265	35.1	87.9
836	1399/10/15	47,010	-0.28	8.7 B	1.8 M	0.69	0.45	15.4 M	21.4 M	24.7 M	26.7 M	29.6 M	27.7 M	-1.73	-1.38	-1.12	-2.4 B	-6.0 B	-4.7 B	263	243	46.6	74.5
837	1399/10/14	47,490	2.17	14.4 B	3.1 M	1.28	0.65	10.2 M	21.8 M	25.0 M	37.8 M	28.1 M	27.7 M	-3.72	-1.29	-1.11	-11.6 B	-6.5 B	-5.1 B	138	344	9.8	90.3
838	1399/10/13	45,510	-4.97	10.2 B	2.2 M	0.85	0.43	22.9 M	21.4 M	26.7 M	13.1 M	24.2 M	28.8 M	1.75	-1.13	-1.08	-1.0 B	-5.2 B	-4.0 B	159	357	35.6	45.8
839	1399/10/10	47,120	-1.85	18.5 B	3.9 M	1.66	0.75	30.1 M	21.0 M	30.8 M	42.1 M	27.4 M	28.5 M	-1.4	-1.3	1.08	-10.9 B	-6.3 B	-1.9 B	178	386	28.9	87.9
840	1399/10/09	47,700	-2.05	10.4 B	2.2 M	0.92	0.42	30.0 M	18.6 M	30.2 M	26.5 M	22.9 M	27.7 M	1.13	-1.24	1.09	-4.2 B	-4.9 B	-1.4 B	159	340	45.7	86.1
841	1399/10/08	48,230	0.29	9.9 B	2.0 M	0.8	0.39	15.5 M	14.5 M	29.8 M	20.6 M	21.1 M	27.3 M	-1.33	-1.46	1.09	-4.5 B	-5.2 B	-1.3 B	210	377	32.6	78.2
842	1399/10/07	48,100	0.02	7.9 B	1.6 M	0.56	0.3	10.6 M	14.6 M	29.1 M	18.2 M	22.7 M	27.3 M	-1.72	-1.56	1.07	-5.2 B	-5.6 B	-1.5 B	177	391	23.8	90.4
843	1399/10/06	48,180	1.07	15.4 B	3.2 M	0.96	0.57	21.0 M	15.7 M	29.1 M	29.1 M	24.6 M	27.5 M	-1.38	-1.56	1.06	-6.6 B	-6.1 B	-753.0 M	307	449	42.0	85.1
844	1399/10/03	47,870	-0.27	12.4 B	2.6 M	0.75	0.46	17.3 M	20.1 M	29.3 M	20.6 M	22.8 M	27.0 M	-1.19	-1.14	1.09	-4.0 B	-1.8 B	70.9 M	388	521	54.2	86.8
845	1399/10/02	47,710	-1.71	11.5 B	2.4 M	0.54	0.43	9.8 M	21.0 M	29.6 M	18.0 M	24.6 M	26.9 M	-1.84	-1.17	1.1	-5.6 B	-1.3 B	74.3 M	563	618	47.7	96.5
846	1399/10/01	47,410	-2.73	14.5 B	3.0 M	0.55	0.55	15.4 M	24.1 M	30.2 M	28.7 M	30.0 M	27.3 M	-1.86	-1.24	1.11	-6.6 B	-4.6 B	279.1 M	451	473	48.0	93.7
847	1399/09/30	48,210	-1.83	16.2 B	3.3 M	0.63	0.61	19.6 M	25.9 M	30.4 M	29.0 M	35.7 M	26.9 M	-1.48	-1.38	1.13	-7.8 B	-8.0 B	556.1 M	339	496	40.9	88.7
848	1399/09/29	49,300	4.92	25.8 B	5.3 M	0.84	1.0	33.5 M	25.2 M	30.3 M	18.6 M	33.8 M	27.3 M	1.8	-1.34	1.11	15.2 B	-6.8 B	797.6 M	682	410	88.4	29.5
849	1399/09/26	47,370	3.63	15.9 B	3.4 M	0.54	0.66	23.0 M	30.3 M	29.7 M	31.2 M	33.6 M	27.3 M	-1.36	-1.11	1.09	-1.9 B	-5.7 B	18.7 M	430	376	62.1	73.8
850	1399/09/25	45,670	-4.99	32.4 B	7.1 M	1.2	1.45	22.5 M	30.1 M	29.5 M	37.4 M	31.9 M	26.9 M	-1.66	-1.06	1.1	-21.8 B	-6.9 B	19.7 M	230	723	16.0	83.4
851	1399/09/24	47,970	-4.99	38.6 B	8.0 M	1.41	1.72	23.6 M	32.0 M	29.4 M	52.0 M	29.5 M	25.9 M	-2.2	1.08	1.13	-23.9 B	-2.9 B	1.1 B	456	667	27.9	89.8
852	1399/09/23	49,200	-4.98	13.1 B	2.6 M	0.32	0.55	19.2 M	31.5 M	30.1 M	21.1 M	25.3 M	24.5 M	-1.1	1.25	1.23	-1.6 B	-248.0 M	2.5 B	573	597	83.9	95.9
853	1399/09/22	51,300	3.74	53.2 B	10.3 M	1.23	2.37	43.8 M	34.2 M	30.5 M	26.8 M	30.0 M	24.4 M	1.63	1.14	1.25	20.6 B	2.2 B	2.6 B	1,056	954	86.9	48.2
854	1399/09/19	50,500	0.5	17.3 B	3.5 M	0.42	0.84	19.7 M	41.6 M	28.7 M	22.3 M	28.4 M	24.2 M	-1.13	1.47	1.19	-7.7 B	6.1 B	1.4 B	334	643	38.1	83.0
855	1399/09/18	50,000	-3.1	26.2 B	5.2 M	0.66	1.29	38.5 M	40.6 M	28.8 M	25.6 M	28.3 M	24.5 M	1.51	1.44	1.18	-2.1 B	7.4 B	1.8 B	426	724	62.7	70.6
856	1399/09/17	49,910	-2.29	35.4 B	6.9 M	0.96	1.83	25.2 M	38.6 M	28.3 M	28.0 M	27.2 M	24.1 M	-1.11	1.42	1.17	-10.4 B	7.5 B	1.9 B	764	1,059	54.5	84.0
857	1399/09/16	51,180	4.98	76.5 B	15.0 M	2.69	4.86	34.0 M	37.4 M	28.3 M	43.4 M	26.2 M	23.3 M	-1.27	1.42	1.21	10.8 B	8.0 B	2.4 B	1,566	980	69.7	55.6
858	1399/09/15	49,000	4.99	54.9 B	11.3 M	2.54	4.4	133.7 M	35.8 M	26.5 M	13.7 M	19.1 M	20.2 M	9.76	1.88	1.31	40.0 B	7.7 B	1.7 B	358	576	87.2	14.4
859	1399/09/12	45,330	-4.99	17.5 B	3.7 M	0.87	1.44	16.4 M	20.8 M	19.7 M	18.9 M	19.9 M	20.5 M	-1.15	1.05	-1.04	-1.4 B	1.6 B	-333.5 M	430	449	40.3	48.5
860	1399/09/11	47,790	-0.71	14.0 B	2.9 M	0.75	1.14	20.0 M	21.9 M	20.0 M	17.5 M	19.8 M	20.6 M	1.14	1.11	-1.03	-1.6 B	1.1 B	-472.2 M	392	538	56.2	67.5
861	1399/09/10	48,660	4.31	13.2 B	2.7 M	0.75	1.08	8.6 M	21.0 M	20.0 M	23.2 M	20.4 M	22.1 M	-2.69	1.03	-1.11	-7.7 B	1.2 B	-810.8 M	469	506	30.6	88.9
862	1399/09/09	46,780	4.98	33.4 B	7.2 M	2.46	3.08	25.4 M	22.9 M	20.3 M	23.6 M	19.2 M	22.9 M	1.08	1.19	-1.13	9.1 B	2.5 B	-774.9 M	750	423	57.1	29.9
863	1399/09/08	44,760	5.0	24.9 B	5.6 M	2.8	2.63	28.5 M	21.1 M	20.4 M	16.1 M	22.3 M	23.3 M	1.76	-1.06	-1.14	9.9 B	74.1 M	-1.3 B	587	424	67.2	27.5
864	1399/09/05	43,610	4.98	13.3 B	3.1 M	1.94	1.53	23.5 M	17.4 M	19.3 M	18.8 M	22.4 M	23.6 M	1.25	-1.29	-1.22	-4.0 B	-2.0 B	-1.9 B	281	563	49.7	79.5
865	1399/09/04	40,310	-4.75	3.6 B	887.6 K	0.51	0.42	8.7 M	15.0 M	18.8 M	20.3 M	22.9 M	23.9 M	-2.35	-1.53	-1.28	-1.5 B	-1.5 B	-1.7 B	210	165	50.8	93.7
866	1399/09/01	41,850	-1.16	6.9 B	1.6 M	0.73	0.72	15.9 M	16.5 M	19.0 M	17.8 M	22.1 M	23.3 M	-1.12	-1.34	-1.23	-1.1 B	-1.4 B	-1.6 B	350	373	81.3	97.0
867	1399/08/28	42,970	4.25	14.0 B	3.3 M	1.44	1.44	19.7 M	22.4 M	18.7 M	47.8 M	25.9 M	22.8 M	-2.42	-1.16	-1.22	-2.9 B	-197.1 M	-2.2 B	479	259	67.3	88.2
868	1399/08/27	42,300	3.93	4.4 B	1.0 M	0.41	0.45	15.3 M	23.1 M	18.2 M	13.9 M	19.8 M	20.9 M	1.1	1.17	-1.15	-378.5 M	357.9 M	-2.0 B	239	290	84.0	92.7
869	1399/08/26	40,300	-0.32	4.8 B	1.2 M	0.49	0.5	9.5 M	23.6 M	17.9 M	16.7 M	21.5 M	20.6 M	-1.76	1.1	-1.15	-1.8 B	-42.2 M	-2.1 B	245	249	48.6	87.0
870	1399/08/25	39,680	-2.43	6.1 B	1.5 M	0.59	0.66	18.9 M	25.0 M	17.9 M	17.8 M	23.7 M	20.6 M	1.06	1.06	-1.15	-607.5 M	129.7 M	-2.1 B	271	322	84.0	93.9
871	1399/08/24	41,080	4.98	16.5 B	4.1 M	2.08	1.84	44.8 M	27.4 M	17.4 M	36.4 M	23.7 M	20.4 M	1.23	1.15	-1.17	4.8 B	460.9 M	-2.1 B	319	262	86.4	57.6
872	1399/08/21	39,510	0.08	14.6 B	3.7 M	2.42	1.78	21.2 M	18.2 M	15.3 M	16.8 M	18.8 M	19.5 M	1.26	-1.03	-1.28	-154.3 M	-806.8 M	-2.5 B	306	395	44.3	45.3
873	1399/08/20	39,310	-4.96	8.7 B	2.2 M	1.74	1.0	9.4 M	15.8 M	14.8 M	24.3 M	19.7 M	19.3 M	-2.59	-1.25	-1.31	-2.4 B	-1.4 B	-2.5 B	91	133	9.8	37.0
874	1399/08/17	39,570	-4.99	1.3 B	334.5 K	0.15	0.14	3.6 M	15.1 M	15.6 M	220.6 M	17.5 M	20.2 M	-61.66	-1.16	-1.3	-972.9 M	-963.0 M	-2.9 B	98	6	26.5	100.0
875	1399/08/14	41,770	4.98	10.8 B	2.6 M	1.26	1.07	28.9 M	18.0 M	15.3 M	17.8 M	17.6 M	20.0 M	1.63	1.02	-1.31	1.0 B	-1.6 B	-3.2 B	224	305	60.1	50.3
876	1399/08/12	39,500	-1.13	3.5 B	890.5 K	0.38	0.34	9.2 M	15.0 M	14.3 M	14.3 M	23.2 M	19.7 M	-1.56	-1.55	-1.38	-1.6 B	-3.5 B	-3.3 B	116	185	30.2	75.0
877	1399/08/11	40,300	-0.44	6.7 B	1.7 M	0.67	0.6	13.6 M	14.1 M	14.6 M	18.9 M	28.3 M	19.2 M	-1.39	-2.01	-1.32	-2.9 B	-4.6 B	-3.1 B	172	276	34.7	77.5
878	1399/08/10	40,550	0.97	3.7 B	892.3 K	0.33	0.31	11.1 M	19.0 M	14.5 M	13.0 M	30.0 M	21.5 M	-1.18	-1.58	-1.48	-432.3 M	-4.5 B	-4.5 B	248	244	75.1	86.9
879	1399/08/07	42,050	0.02	19.1 B	4.7 M	2.36	1.6	20.7 M	20.4 M	14.6 M	19.9 M	31.1 M	22.3 M	1.04	-1.52	-1.53	-4.2 B	-4.5 B	-4.8 B	382	609	41.5	63.6
880	1399/08/06	41,800	-5.0	8.5 B	2.0 M	1.0	0.65	3.6 M	18.6 M	15.1 M	183.8 M	35.6 M	22.8 M	-50.97	-1.91	-1.52	-8.4 B	-3.9 B	-5.0 B	26	46	1.1	100.0
881	1399/07/30	42,620	-4.99	10.1 B	2.3 M	0.94	0.74	9.6 M	18.1 M	15.0 M	49.6 M	24.2 M	22.1 M	-5.18	-1.33	-1.47	-7.0 B	-2.1 B	-5.0 B	323	203	30.5	99.4
882	1399/07/29	46,500	-0.85	12.1 B	2.7 M	0.97	0.87	38.5 M	18.5 M	15.4 M	28.0 M	18.7 M	21.2 M	1.37	-1.01	-1.37	-2.3 B	-3.1 B	-4.8 B	244	418	77.4	96.4
883	1399/07/28	46,380	-5.0	7.4 B	1.6 M	0.57	0.5	15.8 M	14.0 M	14.9 M	15.3 M	15.6 M	20.8 M	1.03	-1.11	-1.4	-638.1 M	-2.6 B	-4.9 B	127	172	26.9	35.5
884	1399/07/27	47,740	-5.0	6.9 B	1.4 M	0.52	0.4	12.0 M	13.7 M	14.8 M	18.9 M	15.1 M	20.7 M	-1.57	-1.11	-1.4	-1.3 B	-2.8 B	-5.4 B	179	181	31.2	49.6
885	1399/07/23	49,590	-2.4	10.4 B	2.1 M	0.83	0.56	15.9 M	13.1 M	15.7 M	13.3 M	15.0 M	20.6 M	1.2	-1.15	-1.31	678.1 M	-3.1 B	-5.2 B	373	395	56.8	50.3
886	1399/07/22	52,380	4.99	22.6 B	4.5 M	2.14	1.24	9.2 M	12.2 M	16.6 M	17.3 M	15.1 M	20.4 M	-1.89	-1.24	-1.23	-11.9 B	-3.3 B	-4.9 B	256	821	10.4	62.8
887	1399/07/21	48,900	0.76	22.2 B	4.4 M	2.93	1.27	15.4 M	12.5 M	17.0 M	13.9 M	14.8 M	20.8 M	1.11	-1.18	-1.22	24.1 M	-1.6 B	-4.3 B	521	574	36.1	36.0
888	1399/07/20	48,410	2.28	7.9 B	1.6 M	0.75	0.41	12.9 M	11.9 M	17.4 M	13.0 M	14.7 M	20.9 M	-1.01	-1.24	-1.2	-1.6 B	-1.6 B	-4.2 B	366	487	59.7	80.1
889	1399/07/19	47,320	-0.55	4.9 B	1.0 M	0.37	0.26	7.9 M	14.7 M	18.1 M	16.5 M	20.0 M	22.1 M	-2.1	-1.37	-1.22	-2.6 B	-3.3 B	-4.3 B	228	269	37.0	91.4
890	1399/07/16	47,890	0.78	4.8 B	1.0 M	0.33	0.24	11.8 M	14.3 M	18.9 M	13.9 M	20.3 M	22.0 M	-1.17	-1.41	-1.16	-501.3 M	-4.4 B	-3.7 B	325	313	79.7	90.1
891	1399/07/15	48,800	3.65	10.9 B	2.3 M	0.66	0.53	11.7 M	13.7 M	20.8 M	17.8 M	19.8 M	21.8 M	-1.52	-1.45	-1.05	-3.1 B	-4.1 B	-3.0 B	366	415	39.2	67.7
892	1399/07/14	46,230	-4.99	7.6 B	1.6 M	0.36	0.36	13.6 M	14.5 M	21.0 M	13.3 M	18.5 M	21.6 M	1.02	-1.27	-1.03	-329.6 M	-3.1 B	-3.0 B	403	436	72.0	76.3
893	1399/07/13	48,370	-4.97	23.4 B	4.8 M	1.2	1.06	22.6 M	14.4 M	21.0 M	29.4 M	25.2 M	21.9 M	-1.3	-1.76	-1.05	-9.8 B	-9.1 B	-3.6 B	504	722	48.6	90.6
894	1399/07/12	50,770	0.04	21.3 B	4.2 M	0.96	0.95	11.7 M	12.8 M	21.2 M	19.7 M	25.4 M	21.8 M	-1.68	-1.99	-1.03	-8.1 B	-8.5 B	-3.1 B	789	880	43.4	81.2
895	1399/07/09	50,500	2.06	12.9 B	2.5 M	0.53	0.56	10.6 M	15.7 M	22.7 M	13.5 M	27.2 M	21.5 M	-1.27	-1.73	1.05	831.3 M	-8.4 B	-2.5 B	731	515	60.4	53.9
896	1399/07/08	50,640	5.0	20.6 B	4.2 M	0.92	0.88	16.3 M	16.9 M	23.7 M	12.9 M	28.4 M	21.4 M	1.27	-1.68	1.11	1.9 B	-10.4 B	-2.5 B	698	734	55.2	45.8
897	1399/07/07	49,950	-0.76	33.3 B	6.9 M	1.88	1.48	10.5 M	17.5 M	24.4 M	53.6 M	29.5 M	21.5 M	-5.11	-1.69	1.13	-30.4 B	-11.3 B	-2.6 B	175	601	5.5	96.6
898	1399/07/06	49,970	-5.0	11.3 B	2.2 M	0.57	0.48	13.5 M	18.1 M	23.9 M	36.8 M	23.2 M	20.9 M	-2.72	-1.28	1.14	-6.8 B	-6.1 B	-1.8 B	336	308	40.1	100.0
899	1399/07/05	52,890	4.98	31.2 B	5.9 M	1.33	1.33	21.4 M	17.6 M	23.7 M	26.0 M	20.9 M	20.3 M	-1.22	-1.19	1.17	-7.9 B	-7.0 B	-1.2 B	893	1,035	61.2	86.5
900	1399/07/02	50,430	5.0	23.8 B	4.7 M	1.07	1.03	14.4 M	18.3 M	23.8 M	23.0 M	19.1 M	19.7 M	-1.6	-1.04	1.21	-9.1 B	-4.9 B	-734.1 M	541	731	32.6	70.7
901	1399/07/01	48,730	5.0	13.4 B	2.8 M	0.65	0.59	19.9 M	22.6 M	25.5 M	15.2 M	17.1 M	19.9 M	1.32	1.32	1.28	-2.4 B	-1.7 B	-213.4 M	328	587	49.0	66.6
902	1399/06/31	47,550	-0.71	12.4 B	2.7 M	0.63	0.57	18.3 M	23.3 M	25.5 M	19.3 M	18.1 M	21.1 M	-1.05	1.29	1.21	-4.5 B	-1.1 B	-862.1 M	357	575	52.6	89.1
903	1399/06/30	47,740	-5.0	17.1 B	3.6 M	0.64	0.78	12.3 M	25.1 M	25.4 M	18.1 M	17.4 M	21.0 M	-1.47	1.44	1.21	-11.1 B	233.4 M	-922.2 M	492	945	35.4	100.0
904	1399/06/29	50,000	2.69	42.8 B	8.5 M	1.91	1.97	22.1 M	26.6 M	25.5 M	19.3 M	21.6 M	21.3 M	1.15	1.23	1.2	2.4 B	1.5 B	-363.6 M	1,154	1,202	59.7	54.1
905	1399/06/26	48,690	4.98	21.7 B	4.4 M	0.94	1.06	136.1 M	31.8 M	24.6 M	7.4 M	21.8 M	21.3 M	18.49	1.46	1.15	7.0 B	3.0 B	-542.0 M	71	369	44.6	12.5
906	1399/06/25	46,710	4.99	10.3 B	2.2 M	0.43	0.51	25.7 M	33.9 M	22.6 M	29.7 M	22.3 M	21.3 M	-1.15	1.52	1.06	587.2 M	4.1 B	-891.1 M	218	169	54.6	48.8
907	1399/06/24	44,620	4.99	11.3 B	2.5 M	0.46	0.58	33.4 M	32.0 M	22.3 M	13.5 M	19.9 M	21.8 M	2.48	1.61	1.02	2.3 B	3.5 B	-1.5 B	206	340	61.1	40.7
908	1399/06/23	42,710	4.99	44.2 B	10.4 M	2.31	2.6	22.4 M	28.8 M	22.1 M	34.3 M	21.4 M	22.3 M	-1.53	1.35	-1.01	-4.6 B	760.2 M	-1.8 B	945	752	47.9	58.3
909	1399/06/22	40,680	4.98	11.1 B	2.7 M	0.63	0.67	40.6 M	31.6 M	21.4 M	7.5 M	19.0 M	20.8 M	5.41	1.66	1.03	9.7 B	1.5 B	-1.6 B	273	179	100.0	12.1
910	1399/06/19	39,200	4.98	22.6 B	5.8 M	1.43	1.47	68.0 M	33.9 M	21.0 M	15.0 M	18.4 M	20.5 M	4.54	1.84	1.02	12.3 B	282.2 M	-2.0 B	322	641	96.7	42.4
911	1399/06/18	37,000	-3.72	14.9 B	4.0 M	0.79	1.0	18.4 M	23.9 M	18.3 M	14.6 M	17.7 M	20.8 M	1.26	1.35	-1.14	-2.4 B	-2.1 B	-3.3 B	374	632	46.2	62.1
912	1399/06/17	40,700	2.06	18.1 B	4.7 M	0.89	1.18	8.3 M	25.7 M	16.9 M	23.3 M	17.8 M	20.7 M	-2.82	1.45	-1.22	-11.3 B	-1.4 B	-3.6 B	290	587	13.3	75.7
913	1399/06/16	39,250	3.07	21.0 B	5.3 M	1.1	1.27	26.7 M	24.1 M	17.2 M	29.5 M	21.7 M	20.2 M	-1.11	1.11	-1.18	-1.1 B	-2.2 B	-3.7 B	486	477	61.8	67.1
914	1399/06/15	38,710	4.99	6.9 B	1.8 M	0.39	0.42	208.7 M	21.0 M	16.5 M	8.4 M	19.2 M	19.2 M	24.98	1.1	-1.16	3.9 B	-630.2 M	-4.2 B	33	361	100.0	43.8
915	1399/06/12	38,260	0.26	17.3 B	4.7 M	0.92	1.09	21.5 M	17.8 M	15.4 M	12.0 M	20.8 M	19.3 M	1.79	-1.17	-1.26	348.1 M	-1.3 B	-4.7 B	367	628	45.5	43.5
916	1399/06/11	39,020	-2.13	33.3 B	8.7 M	2.04	2.18	25.8 M	22.1 M	15.3 M	15.2 M	25.0 M	19.7 M	1.7	-1.13	-1.29	1.2 B	-1.1 B	-4.7 B	470	718	36.4	32.7
917	1399/06/10	40,950	-0.41	23.3 B	5.8 M	1.52	1.42	12.3 M	20.5 M	14.6 M	45.6 M	33.0 M	19.6 M	-3.71	-1.61	-1.35	-15.2 B	-4.4 B	-4.6 B	600	495	31.7	97.0
918	1399/06/05	41,120	4.98	11.6 B	2.8 M	0.84	0.67	14.8 M	22.7 M	14.6 M	7.8 M	25.1 M	18.6 M	1.89	-1.11	-1.28	6.6 B	-2.5 B	-4.5 B	533	160	68.0	10.8
919	1399/06/04	40,260	4.98	3.9 B	968.8 K	0.25	0.22	17.0 M	22.4 M	14.1 M	17.4 M	26.4 M	18.3 M	-1.02	-1.18	-1.29	565.0 M	-3.8 B	-4.8 B	226	189	98.8	84.3
920	1399/06/03	39,440	-2.16	27.3 B	7.1 M	2.53	1.58	46.6 M	18.2 M	13.9 M	26.6 M	25.3 M	18.0 M	1.75	-1.39	-1.3	1.4 B	-4.2 B	-5.3 B	372	601	63.4	58.5
921	1399/06/02	40,290	-5.0	19.0 B	4.7 M	1.57	1.04	14.2 M	10.4 M	12.8 M	44.5 M	21.1 M	18.7 M	-3.13	-2.04	-1.46	-15.3 B	-4.4 B	-6.4 B	158	395	11.8	92.6
922	1399/06/01	43,490	-1.54	15.2 B	3.6 M	1.27	0.79	16.5 M	11.6 M	12.3 M	18.0 M	19.8 M	18.1 M	-1.1	-1.7	-1.47	-5.7 B	-3.8 B	-5.9 B	334	623	36.1	73.7
923	1399/05/29	42,290	-4.99	1.6 B	368.1 K	0.11	0.08	5.5 M	12.8 M	11.9 M	21.0 M	21.6 M	18.0 M	-3.82	-1.68	-1.51	114.5 M	-3.2 B	-5.9 B	265	64	93.2	85.9
924	1399/05/28	44,640	4.96	16.8 B	3.8 M	1.13	0.72	8.8 M	13.7 M	11.9 M	16.7 M	19.9 M	18.6 M	-1.89	-1.45	-1.56	-1.2 B	-3.3 B	-5.8 B	648	414	34.1	41.1
925	1399/05/27	43,110	3.04	7.0 B	1.6 M	0.42	0.3	9.7 M	17.7 M	12.5 M	10.0 M	18.9 M	19.3 M	-1.04	-1.07	-1.54	-31.0 M	-2.7 B	-5.1 B	503	488	69.5	70.0
926	1399/05/26	41,800	-4.98	23.6 B	5.6 M	1.58	0.91	19.3 M	17.4 M	13.1 M	31.2 M	20.4 M	19.7 M	-1.62	-1.17	-1.51	-12.1 B	-5.5 B	-4.4 B	369	615	30.1	81.3
927	1399/05/25	43,940	-4.99	11.8 B	2.7 M	0.67	0.42	23.7 M	13.5 M	13.9 M	25.9 M	17.3 M	19.5 M	-1.09	-1.28	-1.4	-2.6 B	-4.8 B	-2.6 B	346	417	69.6	91.6
928	1399/05/22	45,100	-4.49	15.0 B	3.2 M	0.65	0.5	12.9 M	12.8 M	14.3 M	13.7 M	16.6 M	19.5 M	-1.06	-1.3	-1.36	-840.7 M	-6.9 B	-1.7 B	498	533	43.0	48.6
929	1399/05/21	47,330	-4.73	16.2 B	3.4 M	0.68	0.5	25.5 M	13.5 M	14.5 M	14.1 M	16.5 M	19.4 M	1.8	-1.22	-1.34	1.8 B	-9.1 B	-1.5 B	478	730	75.1	63.7
930	1399/05/20	50,000	-3.75	23.1 B	4.7 M	0.88	0.67	10.2 M	11.3 M	14.2 M	19.6 M	16.8 M	20.1 M	-1.92	-1.49	-1.42	-14.0 B	-10.6 B	-2.1 B	617	1,036	27.3	87.8
931	1399/05/19	52,500	2.92	19.9 B	3.8 M	0.74	0.52	6.6 M	12.9 M	14.0 M	15.6 M	16.7 M	20.9 M	-2.35	-1.29	-1.49	-8.6 B	-7.7 B	-1.5 B	1,006	981	33.6	76.8
932	1399/05/15	51,750	4.99	24.0 B	4.7 M	0.81	0.65	16.4 M	14.2 M	14.4 M	17.7 M	16.6 M	21.3 M	-1.08	-1.18	-1.47	-13.1 B	-5.5 B	-227.0 M	469	1,170	32.1	86.7
933	1399/05/14	48,500	0.06	41.1 B	8.3 M	1.68	1.19	15.8 M	13.7 M	14.5 M	15.3 M	16.8 M	21.3 M	1.03	-1.23	-1.47	-11.7 B	-5.3 B	483.5 M	846	1,639	32.5	61.1
934	1399/05/13	47,850	-4.83	18.5 B	3.8 M	0.69	0.54	10.2 M	12.5 M	14.4 M	16.3 M	16.3 M	21.9 M	-1.6	-1.3	-1.52	-5.7 B	-2.8 B	1.0 B	796	849	44.0	74.8
935	1399/05/12	49,700	2.9	29.6 B	5.9 M	0.98	0.83	16.3 M	12.8 M	14.4 M	19.1 M	16.0 M	22.1 M	-1.17	-1.25	-1.53	643.0 M	-3.7 B	1.6 B	1,323	1,096	73.0	70.8
936	1399/05/11	48,300	2.85	15.5 B	3.2 M	0.51	0.44	12.0 M	11.6 M	14.6 M	14.1 M	18.8 M	22.1 M	-1.18	-1.62	-1.51	2.6 B	-7.8 B	2.2 B	997	657	76.7	59.8
937	1399/05/08	46,510	-2.08	35.5 B	7.6 M	1.34	1.03	12.7 M	10.7 M	14.7 M	18.3 M	19.2 M	22.0 M	-1.44	-1.79	-1.49	-12.2 B	-9.4 B	2.3 B	838	1,252	30.0	64.4
938	1399/05/07	46,550	-2.82	20.3 B	4.3 M	0.7	0.58	9.9 M	10.1 M	14.7 M	11.3 M	19.0 M	22.1 M	-1.15	-1.89	-1.51	837.7 M	-8.2 B	3.4 B	1,103	887	53.4	49.3
939	1399/05/06	49,790	1.7	32.0 B	6.7 M	0.95	0.91	12.3 M	10.5 M	14.7 M	15.6 M	21.8 M	22.8 M	-1.27	-2.08	-1.55	-10.3 B	-7.8 B	2.9 B	1,122	1,547	43.1	75.4
940	1399/05/05	48,920	-4.99	40.5 B	8.3 M	1.2	1.14	11.6 M	11.7 M	14.8 M	30.8 M	26.1 M	23.1 M	-2.66	-2.23	-1.56	-19.9 B	-3.2 B	3.9 B	1,656	1,268	47.5	96.6
941	1399/05/04	49,990	-0.93	25.3 B	4.9 M	0.51	0.69	8.4 M	12.9 M	15.0 M	18.1 M	24.2 M	22.2 M	-2.15	-1.87	-1.48	-5.2 B	3.4 B	4.7 B	1,771	1,113	58.9	79.6
942	1399/05/01	50,450	-4.81	20.2 B	4.0 M	0.4	0.56	8.5 M	15.7 M	15.3 M	17.3 M	24.0 M	22.0 M	-2.04	-1.52	-1.44	-6.5 B	9.1 B	4.9 B	1,204	969	50.6	83.0
943	1399/04/31	51,140	-5.0	35.7 B	6.7 M	0.68	0.95	11.2 M	17.5 M	15.5 M	28.1 M	25.4 M	22.1 M	-2.5	-1.45	-1.43	3.0 B	13.5 B	5.2 B	2,853	1,035	89.7	81.4
944	1399/04/30	53,830	4.99	59.8 B	11.1 M	1.14	1.65	16.8 M	19.3 M	15.7 M	43.4 M	22.6 M	21.5 M	-2.58	-1.17	-1.37	12.8 B	13.6 B	5.3 B	2,140	532	60.1	38.6
945	1399/04/29	51,270	5.0	39.9 B	7.8 M	0.8	1.12	19.5 M	18.5 M	15.3 M	23.3 M	22.1 M	20.7 M	-1.19	-1.19	-1.36	13.0 B	9.1 B	4.6 B	1,518	714	74.3	41.7
946	1399/04/28	49,450	2.17	91.4 B	18.7 M	2.22	2.98	19.2 M	16.7 M	15.2 M	20.9 M	24.4 M	20.3 M	-1.09	-1.46	-1.34	23.1 B	6.3 B	4.4 B	3,958	2,521	83.0	57.7
947	1399/04/25	47,490	7.52	25.0 B	5.2 M	0.68	0.83	29.1 M	15.6 M	14.6 M	26.2 M	26.8 M	19.8 M	1.11	-1.71	-1.36	15.5 B	4.8 B	3.3 B	821	322	95.7	33.7
948	1399/04/09	48,200	1.6	33.0 B	7.1 M	1.03	1.18	17.9 M	14.6 M	13.9 M	16.7 M	25.4 M	19.5 M	1.07	-1.74	-1.41	3.6 B	2.0 B	2.5 B	1,518	1,413	82.2	71.4
949	1399/04/08	46,540	-4.98	47.8 B	10.1 M	1.69	1.77	12.6 M	13.8 M	13.5 M	29.4 M	29.3 M	19.6 M	-2.33	-2.13	-1.45	-9.5 B	1.2 B	2.2 B	1,974	1,170	52.2	72.0
950	1399/04/07	48,740	4.12	36.5 B	7.5 M	1.33	1.34	11.3 M	13.7 M	13.7 M	45.1 M	27.1 M	18.2 M	-4.0	-1.98	-1.33	-1.4 B	4.1 B	2.7 B	2,449	644	75.7	79.6
951	1399/04/04	46,890	4.99	57.8 B	12.4 M	2.55	2.37	16.7 M	16.7 M	14.1 M	26.0 M	20.0 M	16.2 M	-1.55	-1.2	-1.15	16.0 B	7.1 B	2.6 B	1,849	573	53.4	25.7
952	1399/04/03	45,850	4.99	5.5 B	1.2 M	0.2	0.22	34.5 M	16.6 M	14.1 M	11.6 M	16.6 M	15.9 M	2.98	1.0	-1.13	1.1 B	4.6 B	1.5 B	159	377	100.0	79.5
953	1399/04/02	43,700	5.0	13.7 B	3.1 M	0.47	0.54	13.2 M	14.8 M	13.9 M	25.1 M	17.4 M	16.1 M	-1.9	-1.18	-1.16	-495.2 M	6.2 B	1.3 B	689	382	66.7	70.3
954	1399/04/01	41,730	4.98	23.5 B	5.6 M	0.84	0.97	12.0 M	14.4 M	14.7 M	20.6 M	18.1 M	15.8 M	-1.71	-1.26	-1.07	5.0 B	4.6 B	1.9 B	1,570	674	80.4	59.0
955	1399/03/31	39,760	4.99	22.9 B	5.8 M	0.84	1.04	25.7 M	15.2 M	14.8 M	13.9 M	16.7 M	15.5 M	1.85	-1.1	-1.05	13.7 B	5.5 B	1.8 B	759	418	85.2	25.4
956	1399/03/27	37,960	4.98	32.1 B	8.5 M	1.49	1.58	16.3 M	13.3 M	14.2 M	11.6 M	16.7 M	15.5 M	1.41	-1.26	-1.09	3.4 B	2.2 B	1.2 B	617	576	31.4	20.8
957	1399/03/26	36,020	2.77	26.8 B	7.4 M	1.52	1.37	12.4 M	12.7 M	13.9 M	17.1 M	16.7 M	15.8 M	-1.38	-1.32	-1.14	9.4 B	943.6 M	784.6 M	1,653	645	76.4	41.1
958	1399/03/25	35,690	-0.42	19.9 B	5.7 M	1.15	0.94	10.2 M	12.4 M	14.5 M	25.6 M	16.6 M	15.6 M	-2.51	-1.33	-1.08	-8.5 B	-683.7 M	718.9 M	678	603	34.9	77.8
959	1399/03/24	35,760	4.39	23.2 B	6.5 M	1.43	1.04	14.9 M	12.4 M	14.4 M	14.7 M	15.3 M	16.7 M	1.01	-1.24	-1.16	9.5 B	1.7 B	-121.7 M	1,305	676	83.7	42.7
960	1399/03/21	35,000	4.9	21.2 B	6.2 M	1.1	0.94	12.7 M	10.7 M	13.9 M	14.8 M	16.3 M	17.6 M	-1.17	-1.52	-1.26	-2.7 B	-122.1 M	-1.5 B	557	662	33.3	46.2
961	1399/03/20	33,200	-1.66	9.0 B	2.7 M	0.44	0.39	11.3 M	12.2 M	13.9 M	12.3 M	16.1 M	18.0 M	-1.09	-1.32	-1.3	-3.0 B	2.0 B	-1.7 B	472	677	59.3	92.4
962	1399/03/19	33,332	-5.0	11.2 B	3.3 M	0.52	0.45	11.0 M	13.0 M	14.2 M	16.3 M	16.4 M	18.8 M	-1.48	-1.26	-1.32	1.3 B	3.0 B	-1.3 B	918	539	90.4	78.7
963	1399/03/18	34,560	0.55	21.3 B	6.1 M	1.07	0.82	11.3 M	12.8 M	15.0 M	18.5 M	16.2 M	19.4 M	-1.63	-1.26	-1.3	3.5 B	2.5 B	-1.2 B	1,513	740	80.6	64.3
964	1399/03/17	34,550	4.31	15.1 B	4.4 M	0.8	0.55	8.5 M	13.3 M	15.1 M	21.3 M	14.9 M	20.0 M	-2.5	-1.11	-1.33	314.5 M	1.4 B	-1.3 B	1,155	448	65.3	63.2
965	1399/03/13	33,447	5.0	38.7 B	11.7 M	2.83	1.55	20.0 M	15.9 M	15.3 M	13.9 M	13.2 M	21.4 M	1.44	1.2	-1.4	8.1 B	1.2 B	-1.8 B	886	696	45.9	25.0
966	1399/03/12	32,210	4.97	16.7 B	5.2 M	1.26	0.71	18.7 M	14.5 M	15.1 M	13.1 M	12.1 M	21.7 M	1.43	1.19	-1.44	1.8 B	-816.0 M	-2.0 B	539	631	60.5	49.5
967	1399/03/11	30,301	-0.12	13.2 B	4.3 M	0.94	0.54	9.1 M	15.5 M	15.2 M	15.0 M	13.7 M	22.0 M	-1.64	1.13	-1.44	-1.2 B	-2.3 B	-1.8 B	612	453	42.2	51.3
968	1399/03/10	30,710	5.0	8.0 B	2.6 M	0.42	0.32	8.4 M	17.3 M	15.4 M	11.1 M	14.6 M	22.8 M	-1.32	1.18	-1.48	-2.2 B	-2.7 B	-2.1 B	144	302	15.1	42.1
969	1399/03/07	29,727	4.99	10.6 B	3.6 M	0.57	0.44	15.7 M	22.4 M	15.9 M	12.0 M	15.0 M	23.3 M	1.31	1.5	-1.46	-400.7 M	29.3 M	-2.0 B	382	534	56.4	60.2
970	1399/03/06	28,156	-4.99	13.7 B	4.8 M	0.87	0.57	20.2 M	19.6 M	16.2 M	9.9 M	15.4 M	23.3 M	2.04	1.27	-1.44	-2.2 B	734.5 M	-2.0 B	242	710	35.6	51.3
971	1399/03/03	29,201	-3.66	15.9 B	5.4 M	0.98	0.63	27.0 M	19.2 M	16.1 M	18.6 M	16.6 M	23.5 M	1.45	1.16	-1.46	-5.8 B	1.2 B	-2.1 B	331	793	56.2	92.8
972	1399/02/31	30,001	1.85	19.4 B	6.4 M	1.08	0.72	14.9 M	16.6 M	15.6 M	17.6 M	16.5 M	23.6 M	-1.19	1.01	-1.51	-3.0 B	1.5 B	-2.0 B	843	879	64.8	80.2
973	1399/02/30	29,456	5.0	31.5 B	10.7 M	1.48	1.11	39.6 M	17.9 M	15.5 M	14.8 M	15.1 M	23.5 M	2.67	1.18	-1.52	11.5 B	3.8 B	-1.7 B	462	457	58.0	21.5
974	1399/02/29	29,390	13.44	13.6 B	4.8 M	0.57	0.48	11.4 M	12.9 M	14.8 M	14.5 M	22.1 M	23.8 M	-1.27	-1.72	-1.61	3.1 B	-3.6 B	-3.1 B	971	549	81.7	58.7
975	1399/02/28	25,908	-5.0	1.1 B	417.0 K	0.04	0.04	9.6 M	12.1 M	14.6 M	9.6 M	24.7 M	23.7 M	-1.0	-2.03	-1.62	102.9 M	-7.8 B	-3.2 B	75	64	66.4	56.9
976	1399/02/27	27,221	-5.0	13.4 B	4.9 M	0.41	0.44	10.0 M	12.4 M	14.6 M	18.9 M	23.9 M	23.5 M	-1.89	-1.93	-1.61	-4.0 B	-9.1 B	-3.7 B	563	513	42.1	72.3
977	1399/02/24	28,482	2.8	24.9 B	8.7 M	0.7	0.76	19.2 M	13.8 M	15.1 M	13.8 M	24.8 M	22.6 M	1.39	-1.8	-1.49	8.1 B	-7.4 B	-3.3 B	1,009	812	77.9	45.2
978	1399/02/23	27,702	-5.0	48.1 B	17.4 M	1.64	1.5	8.2 M	14.3 M	15.1 M	39.0 M	27.4 M	23.1 M	-4.76	-1.91	-1.53	-25.3 B	-8.5 B	-3.5 B	660	788	11.2	63.9
979	1399/02/22	29,096	-4.99	32.1 B	11.0 M	0.97	0.95	9.3 M	14.5 M	16.3 M	26.0 M	25.9 M	21.9 M	-2.79	-1.79	-1.35	-17.7 B	-3.2 B	-878.5 M	1,114	1,081	32.3	87.6
980	1399/02/21	30,000	-4.21	40.5 B	13.2 M	1.4	1.15	12.8 M	14.9 M	16.8 M	20.9 M	30.0 M	21.4 M	-1.63	-2.01	-1.27	-6.7 B	-1.3 B	350.3 M	1,288	1,109	40.8	57.4
981	1399/02/20	31,288	3.86	31.6 B	10.1 M	1.26	0.88	16.9 M	15.5 M	17.1 M	25.9 M	32.4 M	20.9 M	-1.53	-2.09	-1.22	4.7 B	872.3 M	687.1 M	1,393	728	74.7	59.7
982	1399/02/17	29,905	-4.01	31.3 B	10.4 M	1.16	0.92	21.4 M	15.9 M	17.1 M	28.1 M	32.4 M	20.0 M	-1.31	-2.04	-1.17	2.3 B	900.4 M	292.6 M	1,093	750	74.7	67.3
983	1399/02/16	30,498	-5.0	25.9 B	8.3 M	0.96	0.75	12.2 M	14.3 M	16.7 M	33.5 M	33.7 M	19.1 M	-2.75	-2.35	-1.15	1.4 B	-808.0 M	-36.0 M	1,399	466	65.6	60.2
984	1399/02/15	32,260	4.82	46.2 B	14.4 M	2.12	1.34	13.0 M	17.1 M	16.7 M	49.5 M	31.8 M	18.3 M	-3.81	-1.86	-1.09	-8.4 B	-1.3 B	-235.7 M	1,855	656	52.2	70.4
985	1399/02/14	30,776	5.0	12.4 B	4.0 M	0.52	0.37	18.1 M	21.6 M	16.6 M	14.2 M	22.3 M	16.9 M	1.27	-1.03	-1.02	4.3 B	273.1 M	121.2 M	399	206	58.0	23.5
986	1399/02/13	30,034	10.25	8.3 B	2.8 M	0.32	0.25	36.0 M	20.5 M	16.2 M	8.5 M	20.8 M	16.7 M	4.22	-1.01	-1.03	4.9 B	-1.2 B	-250.0 M	184	205	80.0	21.1
987	1399/02/08	27,723	5.0	41.7 B	15.3 M	1.88	1.47	14.2 M	17.1 M	15.6 M	32.0 M	21.2 M	16.5 M	-2.25	-1.24	-1.05	-6.2 B	-3.0 B	-679.7 M	1,175	716	40.1	55.0
988	1399/02/07	26,505	5.0	18.3 B	6.9 M	0.57	0.66	29.6 M	17.0 M	15.2 M	26.6 M	17.7 M	15.5 M	1.11	-1.05	-1.02	-1.1 B	-1.2 B	-451.7 M	561	666	90.9	97.1
989	1399/02/06	25,355	5.0	12.3 B	4.9 M	0.37	0.46	38.8 M	14.3 M	14.5 M	12.7 M	18.0 M	15.2 M	3.06	-1.26	-1.05	-454.9 M	-4.4 B	-833.7 M	172	562	54.1	57.8
990	1399/02/03	24,148	0.24	21.7 B	9.0 M	0.63	0.86	15.0 M	12.3 M	14.1 M	15.3 M	18.2 M	15.3 M	-1.02	-1.48	-1.09	-3.3 B	-3.9 B	-867.2 M	655	857	45.1	60.2
991	1399/02/02	23,470	-2.42	17.7 B	7.4 M	0.47	0.72	10.8 M	12.2 M	13.9 M	19.2 M	19.4 M	15.3 M	-1.78	-1.59	-1.1	-4.1 B	-5.1 B	-803.6 M	974	760	59.4	82.4
992	1399/02/01	24,075	5.0	30.3 B	12.6 M	0.78	1.26	12.8 M	14.4 M	13.9 M	13.9 M	17.2 M	14.9 M	-1.09	-1.2	-1.07	3.0 B	-3.9 B	-625.4 M	840	556	35.3	25.5
993	1399/01/31	23,189	5.0	61.9 B	27.0 M	1.83	3.05	14.5 M	15.5 M	13.7 M	23.0 M	18.7 M	15.0 M	-1.59	-1.2	-1.1	-17.3 B	-3.4 B	-865.3 M	959	1,357	22.4	50.3
994	1399/01/30	22,010	3.6	23.7 B	10.7 M	0.71	1.2	10.2 M	19.0 M	13.5 M	15.1 M	16.6 M	14.1 M	-1.48	1.14	-1.04	2.3 B	5.4 B	-97.8 M	1,343	759	58.0	48.5
995	1399/01/27	21,380	0.74	28.1 B	13.2 M	0.92	1.51	13.8 M	21.8 M	13.6 M	20.8 M	16.6 M	14.5 M	-1.51	1.31	-1.07	-9.5 B	6.3 B	-695.1 M	932	1,073	45.6	79.4
996	1399/01/26	21,526	5.0	30.9 B	14.5 M	1.07	1.66	24.8 M	22.9 M	14.1 M	11.2 M	14.5 M	13.9 M	2.2	1.58	1.02	2.1 B	8.2 B	-31.8 M	720	1,395	57.7	50.8
997	1399/01/25	20,360	3.71	31.3 B	15.3 M	1.3	1.89	17.6 M	21.6 M	13.4 M	24.1 M	15.0 M	14.8 M	-1.37	1.44	-1.11	5.5 B	7.2 B	-624.4 M	1,545	899	86.9	69.4
998	1399/01/24	19,648	5.0	39.6 B	20.2 M	2.32	2.7	35.5 M	22.3 M	12.6 M	11.1 M	11.8 M	14.3 M	3.18	1.89	-1.14	26.7 B	5.2 B	-935.9 M	896	458	80.3	12.9
999	1399/01/23	18,902	2.82	22.8 B	12.2 M	1.57	1.61	21.1 M	14.7 M	10.7 M	14.2 M	11.7 M	14.5 M	1.48	1.26	-1.35	6.9 B	-614.6 M	-2.6 B	666	505	61.5	31.4
1000	1399/01/20	18,511	2.57	18.1 B	9.9 M	1.44	1.27	17.1 M	11.1 M	10.3 M	11.6 M	12.4 M	15.0 M	1.48	-1.12	-1.45	40.9 M	-2.2 B	-3.1 B	548	805	51.8	51.5
1001	1399/01/19	18,200	0.23	18.5 B	10.3 M	1.75	1.27	15.1 M	9.4 M	10.7 M	11.6 M	12.1 M	15.4 M	1.3	-1.29	-1.45	-3.1 B	-2.9 B	-3.0 B	522	951	42.6	59.6
1002	1399/01/18	17,843	-1.82	11.5 B	6.3 M	1.11	0.75	10.7 M	7.8 M	10.6 M	11.2 M	11.8 M	15.7 M	-1.05	-1.51	-1.48	-4.2 B	-3.0 B	-2.7 B	374	737	34.8	71.8
1003	1399/01/17	17,797	-3.24	8.5 B	4.7 M	0.71	0.52	7.8 M	7.0 M	10.4 M	10.6 M	11.7 M	16.9 M	-1.36	-1.67	-1.63	-2.6 B	-2.5 B	-3.1 B	622	703	57.0	87.4
1004	1399/01/16	17,999	1.69	14.0 B	7.6 M	1.19	0.82	8.0 M	7.2 M	10.8 M	19.8 M	13.8 M	17.7 M	-2.48	-1.9	-1.65	-1.3 B	-3.7 B	-3.2 B	1,063	492	60.5	69.5
1005	1399/01/11	17,770	-1.41	9.4 B	5.3 M	0.81	0.55	6.9 M	7.2 M	11.0 M	9.4 M	12.7 M	17.6 M	-1.35	-1.76	-1.6	-3.1 B	-3.7 B	-3.2 B	417	642	30.9	64.4
1006	1399/01/10	17,750	-0.05	9.6 B	5.3 M	0.87	0.53	6.1 M	7.9 M	11.2 M	10.1 M	13.9 M	18.1 M	-1.65	-1.77	-1.62	-3.7 B	-3.5 B	-3.1 B	575	717	36.6	75.3
1007	1399/01/09	17,920	4.99	9.7 B	5.5 M	0.85	0.53	5.8 M	8.0 M	11.8 M	10.7 M	14.4 M	19.1 M	-1.83	-1.8	-1.61	-1.7 B	-2.8 B	-3.1 B	842	615	50.6	67.6
1008	1399/01/06	17,296	5.0	15.9 B	9.3 M	1.73	0.88	10.2 M	8.5 M	12.3 M	21.0 M	15.6 M	19.9 M	-2.06	-1.83	-1.62	-8.8 B	-2.8 B	-3.2 B	415	620	26.5	81.7
1009	1399/01/05	16,298	-3.92	11.0 B	6.7 M	1.01	0.63	8.8 M	8.0 M	12.4 M	13.2 M	13.1 M	19.3 M	-1.51	-1.64	-1.56	-1.1 B	-1.5 B	-3.0 B	508	421	40.4	50.6
1010	1398/12/28	17,178	5.0	10.2 B	6.0 M	0.84	0.53	10.7 M	7.3 M	12.3 M	15.5 M	16.8 M	19.3 M	-1.45	-2.3	-1.56	-2.0 B	-3.2 B	-3.3 B	462	448	48.3	67.9
1011	1398/12/27	16,201	-1.15	4.9 B	3.0 M	0.31	0.24	6.4 M	10.6 M	12.3 M	9.4 M	15.5 M	19.3 M	-1.47	-1.46	-1.57	-510.7 M	-2.0 B	-3.6 B	430	347	56.4	66.8
1012	1398/12/26	16,699	4.32	11.4 B	7.0 M	0.82	0.56	7.2 M	11.9 M	13.8 M	15.2 M	19.4 M	19.1 M	-2.13	-1.63	-1.38	-1.8 B	-3.9 B	-2.7 B	659	430	41.4	57.5
1013	1398/12/25	16,017	-1.23	6.7 B	4.2 M	0.45	0.31	6.2 M	12.8 M	14.2 M	10.7 M	21.7 M	19.0 M	-1.73	-1.7	-1.34	-1.9 B	-3.7 B	-2.4 B	213	305	19.7	48.8
1014	1398/12/24	16,212	-5.0	20.8 B	12.8 M	1.34	0.96	4.9 M	14.4 M	15.0 M	33.4 M	21.1 M	18.9 M	-6.83	-1.46	-1.26	-9.7 B	-4.5 B	-1.2 B	344	340	8.1	54.7
1015	1398/12/21	17,000	-1.68	15.1 B	8.8 M	0.85	0.67	27.0 M	15.5 M	15.1 M	11.8 M	19.9 M	18.6 M	2.28	-1.28	-1.23	3.8 B	-3.1 B	-780.1 M	428	657	76.6	51.6
1016	1398/12/20	17,290	-4.99	25.6 B	14.8 M	1.36	1.08	12.8 M	15.3 M	14.6 M	28.1 M	21.5 M	18.6 M	-2.2	-1.4	-1.27	-9.7 B	-3.5 B	-826.6 M	419	536	21.0	59.0
1017	1398/12/19	17,539	-5.0	2.8 B	1.6 M	0.12	0.1	6.5 M	14.4 M	14.7 M	212.5 M	18.2 M	18.4 M	-32.62	-1.26	-1.25	-736.6 M	-1.0 B	409.1 M	311	13	73.3	100.0
1018	1398/12/17	18,448	0.11	14.9 B	8.1 M	0.54	0.52	17.1 M	13.5 M	16.2 M	15.8 M	19.8 M	18.0 M	1.09	-1.46	-1.11	-6.3 B	-3.4 B	2.2 B	398	835	45.6	88.0
1019	1398/12/13	18,429	5.0	27.0 B	14.6 M	0.99	0.94	13.6 M	13.2 M	16.1 M	22.6 M	21.6 M	18.0 M	-1.67	-1.63	-1.11	-2.5 B	-3.1 B	2.6 B	885	641	44.6	53.8
1020	1398/12/12	17,634	5.0	22.9 B	13.1 M	0.92	0.86	23.7 M	12.5 M	16.2 M	18.2 M	20.5 M	17.9 M	1.3	-1.64	-1.1	1.7 B	-3.0 B	2.8 B	549	618	56.7	49.1
1021	1398/12/11	16,923	4.99	28.3 B	16.9 M	1.23	1.16	11.7 M	11.2 M	15.9 M	13.6 M	20.3 M	17.9 M	-1.17	-1.82	-1.13	2.7 B	-3.3 B	2.7 B	1,042	698	42.9	33.6
1022	1398/12/10	16,201	-2.77	21.6 B	13.4 M	1.01	0.94	8.3 M	12.2 M	15.9 M	29.5 M	22.5 M	17.9 M	-3.55	-1.85	-1.13	-12.5 B	-4.8 B	2.6 B	987	703	37.9	95.9
1023	1398/12/07	16,600	-1.32	27.8 B	16.7 M	1.3	1.21	13.5 M	13.0 M	16.1 M	23.3 M	21.5 M	17.2 M	-1.72	-1.65	-1.07	-4.7 B	-3.0 B	3.3 B	956	760	46.6	63.8
1024	1398/12/06	16,752	-1.2	23.0 B	13.7 M	1.17	1.01	10.9 M	12.9 M	16.4 M	18.0 M	19.4 M	16.6 M	-1.65	-1.5	-1.01	-2.1 B	-2.8 B	3.9 B	1,291	899	61.1	70.3
1025	1398/12/05	16,782	-2.61	17.0 B	10.0 M	0.72	0.75	11.7 M	12.8 M	16.7 M	17.5 M	18.9 M	16.6 M	-1.5	-1.48	1.0	343.9 M	-3.7 B	3.9 B	1,035	672	71.3	69.3
1026	1398/12/04	17,310	4.85	25.0 B	14.5 M	0.98	1.08	16.9 M	12.6 M	16.6 M	24.5 M	19.0 M	16.6 M	-1.45	-1.5	1.0	-4.7 B	-5.7 B	3.9 B	962	855	65.2	83.9
1027	1398/12/03	16,310	-2.28	19.4 B	11.7 M	0.8	0.86	12.9 M	16.1 M	16.2 M	24.5 M	16.7 M	16.8 M	-1.9	-1.04	-1.04	-3.7 B	-1.2 B	4.2 B	1,018	685	67.8	86.7
1028	1398/11/30	16,899	4.52	23.6 B	14.2 M	0.82	0.96	13.0 M	16.6 M	16.2 M	13.6 M	15.3 M	16.7 M	-1.04	1.08	-1.04	-4.1 B	587.5 M	4.6 B	675	946	37.2	54.3
1029	1398/11/29	16,330	-1.63	13.3 B	8.2 M	0.48	0.5	8.7 M	18.8 M	17.6 M	15.6 M	15.4 M	17.8 M	-1.79	1.22	-1.01	-6.6 B	5.9 B	6.4 B	764	850	50.1	99.9
1030	1398/11/28	16,400	2.68	34.6 B	20.8 M	1.43	1.31	11.6 M	19.2 M	19.2 M	18.8 M	15.7 M	17.6 M	-1.61	1.22	1.09	-9.5 B	6.7 B	8.5 B	1,557	1,468	52.3	79.7
1031	1398/11/27	16,063	4.99	30.1 B	18.9 M	1.21	1.25	50.2 M	20.5 M	19.8 M	11.1 M	13.9 M	17.3 M	4.52	1.48	1.14	17.7 B	9.2 B	9.2 B	527	788	87.8	29.1
1032	1398/11/26	15,389	2.04	17.7 B	11.6 M	0.56	0.79	15.0 M	16.0 M	18.9 M	14.6 M	16.2 M	17.4 M	1.03	-1.01	1.09	5.4 B	8.6 B	8.4 B	1,020	681	86.4	56.2
1033	1398/11/23	15,296	4.85	39.9 B	26.5 M	1.57	1.97	23.5 M	20.2 M	19.0 M	13.3 M	16.0 M	17.3 M	1.77	1.27	1.1	22.3 B	14.7 B	8.1 B	1,329	672	78.1	22.3
1034	1398/11/21	14,645	-3.61	11.9 B	8.2 M	0.45	0.61	11.4 M	18.8 M	18.7 M	18.3 M	16.0 M	17.2 M	-1.61	1.18	1.09	-2.3 B	10.5 B	6.9 B	793	619	75.6	94.8
1035	1398/11/20	15,060	-2.17	11.7 B	7.7 M	0.43	0.59	12.7 M	19.5 M	18.8 M	12.8 M	16.8 M	17.2 M	-1.0	1.16	1.09	2.9 B	11.3 B	7.2 B	878	652	95.9	71.4
1036	1398/11/19	15,140	2.19	37.4 B	24.3 M	1.71	2.04	15.0 M	19.5 M	19.0 M	21.0 M	17.6 M	17.5 M	-1.4	1.11	1.09	15.0 B	10.5 B	7.1 B	2,126	805	85.3	45.2
1037	1398/11/16	15,065	5.0	54.7 B	36.9 M	4.57	3.64	35.5 M	20.7 M	19.5 M	14.2 M	15.8 M	16.8 M	2.5	1.31	1.16	35.4 B	7.8 B	6.3 B	1,341	860	87.1	22.3
1038	1398/11/15	14,200	-2.02	10.1 B	7.1 M	0.85	0.71	12.1 M	12.4 M	17.7 M	10.9 M	15.8 M	16.7 M	1.11	-1.28	1.06	1.7 B	980.6 M	4.5 B	452	349	54.0	37.4
1039	1398/11/14	14,430	-0.27	22.6 B	15.6 M	2.25	1.62	16.2 M	13.7 M	17.6 M	23.7 M	15.1 M	16.7 M	-1.47	-1.1	1.05	1.4 B	1.9 B	4.4 B	817	499	58.4	52.4
1040	1398/11/13	14,378	-1.71	9.1 B	6.3 M	0.87	0.66	10.1 M	13.2 M	17.3 M	16.3 M	14.4 M	16.3 M	-1.62	-1.09	1.06	-813.7 M	1.3 B	3.9 B	624	436	69.2	78.1
1041	1398/11/12	14,523	-2.02	7.8 B	5.4 M	0.59	0.57	11.9 M	12.8 M	17.5 M	13.5 M	14.5 M	15.9 M	-1.14	-1.13	1.1	1.2 B	1.8 B	4.0 B	634	470	96.1	81.0
1042	1398/11/08	14,700	-0.3	9.1 B	6.1 M	0.54	0.65	10.4 M	12.7 M	17.7 M	12.7 M	18.5 M	15.8 M	-1.22	-1.47	1.12	1.5 B	1.5 B	3.9 B	650	417	74.9	58.4
1043	1398/11/07	14,830	1.87	11.9 B	8.0 M	0.48	0.89	20.8 M	13.2 M	18.0 M	8.9 M	20.4 M	15.8 M	2.33	-1.54	1.14	6.2 B	2.3 B	3.9 B	503	483	88.3	36.4
1044	1398/11/06	14,450	-2.5	13.0 B	8.9 M	0.38	1.02	14.1 M	17.6 M	17.7 M	19.2 M	24.9 M	15.8 M	-1.36	-1.42	1.12	-1.4 B	7.2 B	3.6 B	770	641	83.7	94.4
1045	1398/11/05	14,660	-0.53	11.1 B	7.5 M	0.31	0.89	9.8 M	21.9 M	17.8 M	16.1 M	23.3 M	15.1 M	-1.65	-1.06	1.17	1.4 B	14.8 B	3.6 B	1,014	527	89.3	76.4
1046	1398/11/02	14,900	-2.35	21.9 B	14.9 M	0.7	1.9	12.1 M	23.7 M	18.4 M	31.0 M	23.2 M	14.6 M	-2.57	1.02	1.26	-293.8 M	15.4 B	3.6 B	1,612	637	89.0	90.3
1047	1398/11/01	14,895	-4.99	25.9 B	16.9 M	0.92	2.39	13.7 M	26.7 M	19.3 M	22.8 M	19.3 M	13.0 M	-1.67	1.39	1.49	5.5 B	15.5 B	3.6 B	1,690	772	89.5	68.2
1048	1398/10/30	15,693	5.0	55.1 B	35.1 M	2.93	6.14	36.5 M	32.0 M	20.3 M	36.0 M	16.7 M	11.7 M	1.01	1.92	1.73	30.8 B	14.5 B	3.3 B	1,389	550	91.9	35.9
1049	1398/10/29	15,027	5.0	66.1 B	44.2 M	10.26	12.38	41.9 M	29.1 M	16.2 M	12.8 M	10.3 M	9.8 M	3.28	2.82	1.66	36.4 B	7.8 B	1.7 B	1,097	747	69.5	14.4
1050	1398/10/28	14,290	0.73	12.0 B	8.4 M	2.89	2.61	19.3 M	14.2 M	11.0 M	13.6 M	10.2 M	9.2 M	1.41	1.4	1.19	4.4 B	1.4 B	-95.0 M	522	413	83.5	46.8
1051	1398/10/25	14,210	0.13	2.5 B	1.8 M	0.59	0.49	9.8 M	11.3 M	9.7 M	5.4 M	8.9 M	8.8 M	1.82	1.27	1.11	572.2 M	839.6 M	-312.7 M	246	341	97.1	74.1
1052	1398/10/24	14,229	-0.76	3.4 B	2.4 M	0.85	0.69	13.2 M	11.5 M	10.7 M	8.9 M	9.5 M	8.7 M	1.48	1.21	1.23	395.0 M	510.3 M	-14.6 M	259	339	99.8	88.2
1053	1398/10/23	14,300	2.74	4.5 B	3.2 M	1.23	0.92	0.0	10.5 M	10.5 M	7.5 M	8.9 M	8.6 M	0.0	1.18	1.22	-2.8 B	362.0 M	-58.2 M	0	379	0.0	62.3
1054	1398/10/22	13,920	4.99	8.1 B	5.8 M	1.69	1.79	12.2 M	9.4 M	10.4 M	21.2 M	9.4 M	8.6 M	-1.74	1.0	1.22	4.3 B	715.2 M	74.7 M	617	149	92.6	39.0
1055	1398/10/21	13,258	1.99	1.9 B	1.4 M	0.35	0.43	8.5 M	7.2 M	10.0 M	6.1 M	11.7 M	8.2 M	1.4	-1.63	1.22	1.7 B	-2.0 B	-151.0 M	217	21	100.0	6.9
1056	1398/10/18	13,300	0.61	2.7 B	2.1 M	0.49	0.64	10.0 M	8.3 M	9.9 M	7.4 M	10.8 M	8.0 M	1.35	-1.3	1.23	-1.1 B	-2.0 B	-226.7 M	130	322	47.1	86.2
1057	1398/10/17	12,929	-3.87	2.2 B	1.6 M	0.33	0.49	8.1 M	8.9 M	9.8 M	6.6 M	11.0 M	7.9 M	1.23	-1.24	1.23	-346.6 M	-1.8 B	-107.9 M	224	328	84.0	100.0
1058	1398/10/15	13,560	0.84	2.6 B	1.9 M	0.38	0.59	5.1 M	10.2 M	9.5 M	9.0 M	12.1 M	7.9 M	-1.75	-1.18	1.21	-1.1 B	-1.7 B	-88.5 M	292	286	57.7	98.7
1059	1398/10/14	13,354	-4.99	13.6 B	10.1 M	2.87	3.53	6.6 M	11.2 M	9.5 M	17.3 M	11.8 M	7.7 M	-2.61	-1.05	1.23	-9.5 B	-1.5 B	-19.2 M	441	716	21.4	90.8
1060	1398/10/11	14,130	1.3	6.0 B	4.3 M	1.39	1.56	11.8 M	12.4 M	9.3 M	7.1 M	8.9 M	6.7 M	1.66	1.39	1.38	2.1 B	371.1 M	466.0 M	436	432	86.3	51.6
1061	1398/10/10	13,880	-1.27	5.3 B	3.8 M	1.47	1.44	12.6 M	12.7 M	8.8 M	9.1 M	8.7 M	6.7 M	1.39	1.45	1.32	-34.6 M	7.2 M	373.7 M	262	367	62.0	62.7
1062	1398/10/09	14,100	-0.33	6.2 B	4.4 M	2.03	1.66	14.9 M	12.0 M	8.3 M	13.0 M	8.0 M	6.5 M	1.15	1.49	1.27	123.5 M	-15.4 M	427.9 M	369	415	88.5	86.6
1063	1398/10/08	14,167	1.03	3.9 B	2.7 M	0.84	1.0	11.5 M	11.0 M	7.5 M	8.3 M	7.0 M	6.2 M	1.39	1.57	1.22	-197.8 M	-29.2 M	611.2 M	261	387	77.6	82.8
1064	1398/10/07	14,148	1.45	3.4 B	2.4 M	0.8	0.87	10.8 M	9.8 M	7.2 M	7.3 M	7.0 M	6.1 M	1.47	1.4	1.17	-107.8 M	-93.0 M	717.6 M	280	426	89.7	92.9
1065	1398/10/04	14,000	1.07	2.7 B	1.9 M	0.65	0.7	12.8 M	8.8 M	7.0 M	6.0 M	6.5 M	6.3 M	2.14	1.36	1.11	252.7 M	-87.2 M	764.6 M	209	404	100.0	90.5
1066	1398/10/03	13,867	0.84	2.1 B	1.5 M	0.36	0.56	7.4 M	7.1 M	6.7 M	4.8 M	6.4 M	6.4 M	1.54	1.11	1.05	-147.7 M	-124.3 M	766.3 M	182	310	64.1	71.1
1067	1398/10/02	13,641	-1.2	3.2 B	2.4 M	0.57	0.89	11.8 M	11.1 M	6.6 M	8.1 M	6.5 M	6.4 M	1.45	1.7	1.04	54.6 M	1.2 B	810.1 M	269	382	97.8	96.1
1068	1398/10/01	13,900	0.57	11.1 B	8.1 M	2.78	3.49	7.3 M	10.5 M	6.4 M	8.2 M	6.1 M	6.3 M	-1.11	1.72	1.02	-516.7 M	1.1 B	824.2 M	402	425	26.4	31.1
1069	1398/09/30	13,882	-0.79	1.6 B	1.2 M	0.39	0.52	5.9 M	11.0 M	6.4 M	4.6 M	5.8 M	6.2 M	1.28	1.89	1.04	-79.0 M	1.2 B	872.3 M	263	354	95.2	100.0
1070	1398/09/27	14,000	2.4	2.0 B	1.5 M	0.48	0.64	4.6 M	10.6 M	6.4 M	5.4 M	6.1 M	6.3 M	-1.17	1.75	1.02	67.5 M	1.2 B	878.0 M	445	367	99.9	96.6
1071	1398/09/26	13,813	1.79	11.4 B	8.4 M	4.06	4.37	26.9 M	11.7 M	6.4 M	6.1 M	6.0 M	6.4 M	4.41	1.94	1.01	6.5 B	1.2 B	872.8 M	353	484	82.8	25.7
1072	1398/09/25	13,556	-1.3	2.0 B	1.5 M	0.73	0.8	7.3 M	7.6 M	5.5 M	5.8 M	5.9 M	6.4 M	1.26	1.29	-1.16	-477.4 M	136.9 M	567.1 M	212	348	76.5	100.0
1073	1398/09/24	13,695	-0.06	2.8 B	2.0 M	1.03	1.09	8.8 M	7.0 M	5.4 M	6.8 M	5.9 M	6.4 M	1.28	1.18	-1.18	-174.1 M	240.9 M	582.0 M	296	405	93.7	100.0
1074	1398/09/23	13,790	1.73	2.6 B	1.9 M	1.01	1.04	6.0 M	6.4 M	5.3 M	6.1 M	5.5 M	6.5 M	-1.01	1.16	-1.22	-174.1 M	339.8 M	564.9 M	403	427	93.3	100.0
1075	1398/09/20	13,599	0.37	2.1 B	1.6 M	0.85	0.82	7.1 M	6.0 M	5.2 M	5.1 M	5.3 M	6.5 M	1.41	1.14	-1.25	209.3 M	424.6 M	592.6 M	293	371	98.6	88.7
1076	1398/09/19	13,297	1.0	4.5 B	3.3 M	2.03	1.89	8.6 M	5.4 M	5.2 M	5.5 M	5.4 M	7.0 M	1.56	1.01	-1.34	1.3 B	428.2 M	585.6 M	445	456	84.3	55.5
1077	1398/09/18	13,165	1.08	1.9 B	1.5 M	0.63	0.81	4.9 M	4.6 M	5.0 M	6.1 M	5.5 M	7.1 M	-1.25	-1.2	-1.42	42.6 M	377.7 M	519.9 M	395	308	100.0	97.8
1078	1398/09/17	13,145	1.38	2.0 B	1.6 M	0.56	0.86	5.2 M	4.8 M	5.0 M	4.8 M	5.7 M	7.3 M	1.1	-1.18	-1.46	320.7 M	1.1 B	492.9 M	388	358	100.0	84.2
1079	1398/09/16	12,950	1.01	1.9 B	1.5 M	0.49	0.84	4.5 M	4.9 M	5.0 M	5.3 M	6.3 M	7.6 M	-1.16	-1.3	-1.51	249.7 M	1.4 B	476.9 M	429	322	100.0	87.2
1080	1398/09/13	12,825	-0.41	1.8 B	1.4 M	0.45	0.75	3.9 M	5.1 M	5.1 M	5.4 M	7.6 M	7.7 M	-1.39	-1.5	-1.51	227.5 M	1.6 B	488.4 M	449	282	100.0	87.1
1081	1398/09/12	12,885	0.44	3.0 B	2.3 M	0.82	1.33	4.5 M	5.1 M	5.3 M	6.2 M	8.2 M	7.8 M	-1.36	-1.61	-1.48	1.0 B	1.6 B	505.8 M	583	258	87.3	52.6
1082	1398/09/11	12,870	3.57	6.2 B	4.8 M	2.3	3.06	5.3 M	5.2 M	5.3 M	7.0 M	8.1 M	7.9 M	-1.32	-1.56	-1.49	3.8 B	1.5 B	440.8 M	1,159	338	100.0	38.4
1083	1398/09/10	12,689	2.94	4.8 B	3.9 M	2.38	2.69	5.3 M	5.0 M	5.2 M	7.7 M	8.1 M	7.9 M	-1.46	-1.62	-1.5	1.9 B	823.1 M	233.6 M	820	311	89.8	49.6
1084	1398/09/09	12,316	0.02	3.8 B	3.1 M	2.59	2.28	5.6 M	5.4 M	5.2 M	12.8 M	8.4 M	7.7 M	-2.27	-1.55	-1.47	833.8 M	526.1 M	134.4 M	658	224	97.1	75.2
1085	1398/09/06	12,284	-0.09	1.5 B	1.2 M	1.03	0.72	4.1 M	5.2 M	5.0 M	9.0 M	6.8 M	7.3 M	-2.2	-1.3	-1.45	285.1 M	366.2 M	60.4 M	371	137	100.0	81.2
1086	1398/09/05	12,397	0.15	1.6 B	1.3 M	1.22	0.79	5.1 M	5.3 M	4.9 M	4.8 M	6.5 M	7.2 M	1.07	-1.24	-1.45	729.7 M	301.8 M	23.0 M	320	190	99.8	55.5
1087	1398/09/04	12,341	-0.07	1.1 B	885.3 K	0.81	0.52	4.0 M	5.3 M	4.9 M	5.3 M	6.8 M	7.3 M	-1.34	-1.3	-1.49	336.7 M	240.1 M	-49.4 M	274	142	100.0	69.3
1088	1398/09/03	12,400	-0.01	1.9 B	1.6 M	1.51	0.93	9.4 M	5.4 M	4.9 M	8.6 M	7.2 M	7.3 M	1.09	-1.33	-1.49	445.1 M	137.0 M	-91.2 M	199	166	96.9	73.9
1089	1398/09/02	12,382	-0.47	1.2 B	939.4 K	0.86	0.54	5.1 M	4.7 M	4.7 M	6.9 M	7.3 M	7.3 M	-1.36	-1.57	-1.56	34.3 M	-55.4 M	-103.2 M	181	128	78.6	75.7
1090	1398/08/29	12,480	-0.15	1.6 B	1.3 M	0.82	0.66	3.7 M	4.1 M	4.6 M	7.5 M	6.9 M	7.2 M	-2.03	-1.69	-1.55	-37.0 M	13.8 M	-135.0 M	231	119	54.8	57.1
1091	1398/08/28	12,413	-0.02	1.1 B	849.6 K	0.58	0.43	4.9 M	5.3 M	4.7 M	5.4 M	9.1 M	7.8 M	-1.09	-1.73	-1.65	421.5 M	35.1 M	-354.1 M	203	108	94.1	54.4
1092	1398/08/27	12,340	-1.02	1.1 B	875.1 K	0.51	0.41	3.6 M	4.8 M	4.6 M	6.7 M	8.7 M	7.9 M	-1.86	-1.83	-1.71	-179.3 M	-51.9 M	-431.3 M	147	106	48.7	65.2
1093	1398/08/26	12,349	-2.19	1.6 B	1.3 M	0.71	0.59	6.5 M	5.1 M	4.7 M	9.5 M	9.6 M	8.4 M	-1.45	-1.88	-1.78	-516.7 M	-115.7 M	-589.8 M	137	149	56.6	89.3
1094	1398/08/25	12,420	-0.28	1.5 B	1.2 M	0.68	0.5	3.0 M	5.2 M	4.6 M	4.7 M	9.3 M	8.3 M	-1.57	-1.79	-1.83	380.1 M	-12.0 M	-569.7 M	320	124	63.5	38.5
1095	1398/08/22	12,700	-0.27	4.2 B	3.4 M	2.28	1.29	7.0 M	5.7 M	5.0 M	13.7 M	9.0 M	8.7 M	-1.96	-1.58	-1.74	69.8 M	7.7 M	-421.9 M	500	250	82.7	81.1
1096	1398/08/21	12,640	-1.23	708.4 M	557.3 K	0.34	0.21	2.4 M	5.7 M	5.2 M	4.3 M	7.2 M	8.3 M	-1.82	-1.25	-1.58	-13.2 M	109.2 M	-229.2 M	258	145	86.6	88.5
1097	1398/08/20	12,750	1.12	2.8 B	2.2 M	1.6	0.78	6.2 M	6.3 M	5.4 M	11.9 M	7.6 M	8.2 M	-1.93	-1.22	-1.52	-498.4 M	61.4 M	-197.0 M	184	137	40.5	58.3
1098	1398/08/19	12,817	-0.34	2.0 B	1.6 M	1.22	0.56	6.6 M	5.8 M	5.5 M	8.2 M	6.6 M	8.3 M	-1.25	-1.14	-1.52	1.6 M	90.2 M	-237.4 M	235	188	78.2	78.2
1099	1398/08/18	12,800	-1.19	1.6 B	1.2 M	0.89	0.43	5.5 M	5.4 M	5.5 M	4.9 M	6.0 M	8.2 M	1.13	-1.11	-1.5	478.9 M	78.9 M	-216.2 M	241	175	86.0	55.2
1100	1398/08/14	12,810	-1.94	2.5 B	1.9 M	0.74	0.67	8.3 M	4.9 M	5.4 M	7.0 M	6.5 M	8.2 M	1.18	-1.35	-1.52	577.1 M	-146.0 M	-247.5 M	252	215	82.4	59.6
1101	1398/08/13	13,000	-1.6	1.5 B	1.2 M	0.46	0.37	4.4 M	3.7 M	5.4 M	7.2 M	6.4 M	8.6 M	-1.62	-1.74	-1.59	-252.0 M	-354.3 M	-238.0 M	218	170	62.7	79.0
1102	1398/08/12	13,110	-1.41	1.2 B	931.5 K	0.36	0.26	3.8 M	3.4 M	5.7 M	5.7 M	6.1 M	8.7 M	-1.51	-1.8	-1.54	-354.6 M	-447.3 M	8.1 M	221	209	67.8	96.6
1103	1398/08/11	13,299	-0.16	1.5 B	1.2 M	0.44	0.3	4.6 M	3.5 M	6.0 M	5.2 M	6.3 M	9.5 M	-1.13	-1.79	-1.59	-54.8 M	-476.1 M	57.6 M	258	238	77.0	80.5
1104	1398/08/08	13,350	-0.96	2.1 B	1.5 M	0.57	0.39	3.6 M	3.6 M	6.0 M	7.6 M	7.0 M	9.7 M	-2.09	-1.95	-1.62	-645.8 M	-424.3 M	115.9 M	383	269	67.6	99.1
1105	1398/08/06	13,460	-0.19	11.2 B	8.3 M	4.32	2.15	2.1 M	3.7 M	6.1 M	6.0 M	6.5 M	9.7 M	-2.81	-1.78	-1.59	-464.0 M	-415.3 M	145.2 M	288	180	5.5	9.6
1106	1398/08/04	13,492	0.87	1.2 B	884.5 K	0.41	0.21	2.7 M	4.3 M	6.3 M	5.9 M	8.5 M	10.0 M	-2.2	-1.98	-1.58	-717.2 M	-1.2 B	187.0 M	155	192	35.0	95.1
1107	1398/08/01	13,540	-0.13	1.5 B	1.1 M	0.4	0.25	4.6 M	4.4 M	6.5 M	6.6 M	8.9 M	10.0 M	-1.42	-2.05	-1.53	-498.5 M	-1.3 B	289.4 M	199	216	60.2	92.6
1108	1398/07/30	13,388	1.44	1.6 B	1.2 M	0.42	0.2	4.5 M	4.7 M	6.6 M	9.0 M	10.3 M	10.5 M	-2.02	-2.22	-1.59	203.8 M	-1.9 B	306.9 M	348	150	94.5	82.1
1109	1398/07/29	13,200	0.4	2.4 B	1.9 M	0.49	0.27	4.0 M	4.3 M	8.2 M	6.0 M	9.9 M	10.8 M	-1.5	-2.33	-1.32	-600.5 M	-1.9 B	1.5 B	332	321	54.2	78.7
1110	1398/07/28	13,185	-3.57	6.0 B	4.5 M	1.02	0.67	5.0 M	5.3 M	8.6 M	11.7 M	11.0 M	10.7 M	-2.35	-2.07	-1.25	-4.4 B	-1.1 B	1.9 B	306	509	25.5	99.5
1111	1398/07/24	13,590	0.53	2.9 B	2.1 M	0.47	0.31	3.9 M	6.1 M	8.6 M	9.1 M	9.8 M	10.5 M	-2.33	-1.6	-1.22	-1.1 B	534.9 M	2.2 B	360	278	48.8	87.9
1112	1398/07/23	13,599	-3.66	6.4 B	4.7 M	1.08	0.69	5.6 M	6.3 M	8.7 M	12.9 M	9.0 M	10.5 M	-2.31	-1.43	-1.2	-3.4 B	885.1 M	2.3 B	481	468	42.4	95.1
1113	1398/07/22	14,121	-2.78	1.7 B	1.2 M	0.28	0.18	3.0 M	6.5 M	8.7 M	6.8 M	8.4 M	10.3 M	-2.23	-1.3	-1.19	-113.0 M	1.3 B	2.5 B	521	250	91.3	97.8
1114	1398/07/21	14,420	0.35	9.4 B	6.5 M	1.91	0.95	6.7 M	7.0 M	8.8 M	11.9 M	8.3 M	10.6 M	-1.77	-1.17	-1.2	3.3 B	1.4 B	2.6 B	1,156	373	82.7	47.1
1115	1398/07/20	14,500	4.37	11.2 B	7.8 M	2.94	1.19	8.6 M	6.8 M	9.0 M	6.9 M	7.3 M	10.5 M	1.26	-1.07	-1.17	3.9 B	705.3 M	2.5 B	790	424	61.0	26.0
1116	1398/07/17	14,000	2.62	3.2 B	2.3 M	0.66	0.35	5.8 M	5.9 M	9.0 M	5.0 M	8.7 M	10.5 M	1.15	-1.48	-1.17	629.9 M	74.0 M	2.4 B	417	354	74.1	54.7
1117	1398/07/16	13,761	-1.83	5.3 B	3.9 M	0.91	0.6	6.9 M	6.6 M	9.1 M	10.8 M	9.9 M	10.6 M	-1.56	-1.51	-1.17	-1.3 B	882.1 M	2.4 B	488	435	64.0	88.7
1118	1398/07/15	13,942	0.13	2.0 B	1.5 M	0.26	0.22	6.1 M	6.9 M	9.1 M	5.7 M	11.9 M	10.5 M	1.07	-1.72	-1.15	425.8 M	1.3 B	2.5 B	321	269	96.5	75.5
1119	1398/07/14	13,960	-1.35	2.1 B	1.5 M	0.25	0.23	4.8 M	6.8 M	9.2 M	7.1 M	12.5 M	10.5 M	-1.49	-1.83	-1.15	-146.8 M	1.4 B	2.4 B	408	295	93.0	100.0
1120	1398/07/13	13,980	-1.93	5.8 B	4.1 M	0.63	0.64	5.9 M	7.0 M	9.3 M	13.9 M	12.4 M	10.5 M	-2.36	-1.79	-1.14	767.4 M	1.4 B	2.4 B	922	335	93.9	80.6
1121	1398/07/10	14,200	-0.15	9.6 B	6.7 M	1.05	1.07	7.8 M	7.2 M	9.4 M	10.7 M	11.9 M	10.1 M	-1.36	-1.65	-1.07	4.7 B	1.3 B	2.3 B	1,024	315	84.1	35.2
1122	1398/07/09	13,904	-1.31	10.6 B	7.5 M	1.13	1.25	7.9 M	7.5 M	9.5 M	17.4 M	11.5 M	9.9 M	-2.21	-1.54	-1.04	635.0 M	677.8 M	2.1 B	1,218	515	90.0	84.1
1123	1398/07/08	14,059	-0.01	12.0 B	8.5 M	0.72	1.48	6.1 M	7.2 M	9.7 M	10.3 M	11.2 M	9.1 M	-1.68	-1.55	1.06	1.1 B	521.2 M	2.1 B	772	350	39.3	30.0
1124	1398/07/07	14,310	-1.0	5.0 B	3.6 M	0.25	0.61	6.4 M	11.8 M	9.7 M	8.9 M	11.9 M	9.0 M	-1.38	-1.02	1.08	-58.0 M	5.2 B	2.1 B	671	491	86.4	87.5
1125	1398/07/06	14,470	-0.01	9.0 B	6.2 M	0.45	1.12	7.3 M	13.0 M	9.7 M	11.3 M	11.5 M	8.8 M	-1.54	1.13	1.1	370.3 M	6.7 B	2.1 B	874	533	70.9	66.8
1126	1398/07/03	14,600	1.84	8.8 B	6.1 M	0.47	1.13	9.4 M	13.6 M	9.7 M	9.2 M	11.0 M	8.5 M	1.01	1.23	1.15	1.3 B	6.9 B	2.1 B	722	587	76.4	61.3
1127	1398/07/02	14,233	1.24	12.6 B	8.8 M	0.74	1.69	7.1 M	13.7 M	9.5 M	14.9 M	11.1 M	8.4 M	-2.1	1.24	1.14	-147.9 M	6.7 B	2.1 B	1,474	712	82.9	84.1
1128	1398/07/01	14,058	5.0	48.6 B	34.5 M	5.64	9.51	26.3 M	15.4 M	9.8 M	16.4 M	9.2 M	7.5 M	1.6	1.68	1.31	24.3 B	7.1 B	2.1 B	1,106	292	59.9	9.9
1129	1398/06/31	13,410	5.0	21.0 B	15.7 M	4.64	5.28	15.3 M	8.9 M	7.1 M	5.0 M	8.7 M	6.9 M	3.08	1.03	1.02	7.4 B	2.6 B	856.1 M	608	378	44.2	8.9
1130	1398/06/30	12,781	0.7	4.2 B	3.3 M	0.96	1.13	7.0 M	7.1 M	6.3 M	5.9 M	10.1 M	7.3 M	1.19	-1.41	-1.16	1.6 B	1.1 B	456.5 M	396	200	66.1	28.1
1131	1398/06/27	12,652	-0.84	2.9 B	2.3 M	0.62	0.77	6.5 M	7.6 M	6.2 M	7.5 M	9.6 M	7.5 M	-1.14	-1.27	-1.2	138.4 M	1.2 B	383.2 M	328	269	75.0	70.2
1132	1398/06/26	12,800	1.2	4.8 B	3.8 M	1.25	1.37	6.8 M	7.7 M	6.2 M	12.0 M	9.1 M	7.5 M	-1.78	-1.18	-1.2	2.0 B	1.6 B	394.2 M	664	209	92.7	51.9
1133	1398/06/25	12,787	3.77	7.0 B	5.6 M	2.36	2.14	7.9 M	8.0 M	6.0 M	12.8 M	8.4 M	7.2 M	-1.62	-1.05	-1.19	1.6 B	1.1 B	293.7 M	845	394	95.1	71.8
1134	1398/06/24	12,234	-2.53	2.4 B	2.0 M	0.76	0.75	6.5 M	7.8 M	5.8 M	10.4 M	6.0 M	6.6 M	-1.6	1.28	-1.14	131.8 M	666.2 M	244.7 M	304	177	81.3	75.9
1135	1398/06/23	12,554	-1.1	4.6 B	3.6 M	1.78	1.32	10.5 M	7.6 M	5.7 M	5.4 M	5.8 M	6.4 M	1.93	1.3	-1.11	2.0 B	274.4 M	242.8 M	347	307	79.4	36.5
1136	1398/06/20	12,560	0.06	4.0 B	3.2 M	1.51	1.15	7.5 M	5.9 M	5.3 M	3.6 M	5.5 M	6.4 M	2.07	1.08	-1.2	2.1 B	-139.7 M	160.5 M	388	218	72.2	19.6
1137	1398/06/17	12,800	3.48	1.0 B	800.4 K	0.34	0.28	6.7 M	5.7 M	5.3 M	7.4 M	5.9 M	6.8 M	-1.11	-1.03	-1.27	-240.1 M	-577.0 M	70.9 M	113	134	74.9	98.8
1138	1398/06/12	12,375	0.43	2.8 B	2.3 M	0.83	0.74	5.2 M	6.1 M	5.4 M	5.1 M	5.7 M	6.8 M	1.01	1.07	-1.26	-629.9 M	-519.0 M	152.1 M	117	242	21.7	44.3
1139	1398/06/11	12,389	0.19	3.7 B	3.0 M	1.04	1.02	3.4 M	5.6 M	5.8 M	7.8 M	5.8 M	6.8 M	-2.27	-1.05	-1.17	-1.8 B	-118.8 M	339.4 M	129	290	12.0	61.2
1140	1398/06/10	12,464	0.96	1.2 B	1.0 M	0.33	0.33	4.4 M	5.6 M	5.8 M	3.7 M	5.3 M	6.7 M	1.2	1.05	-1.14	-108.7 M	346.0 M	454.3 M	175	239	62.8	71.6
1141	1398/06/09	12,399	2.91	4.2 B	3.4 M	1.12	1.17	7.4 M	5.4 M	5.8 M	5.7 M	5.6 M	6.9 M	1.3	-1.04	-1.19	-79.1 M	460.9 M	450.7 M	272	367	47.5	49.3
1142	1398/06/06	12,159	2.09	2.7 B	2.2 M	0.63	0.74	8.0 M	4.9 M	5.7 M	5.8 M	5.8 M	7.2 M	1.38	-1.19	-1.27	49.7 M	558.7 M	474.0 M	224	300	66.4	64.5
1143	1398/06/05	11,605	0.04	4.6 B	3.8 M	1.15	1.33	4.6 M	4.5 M	6.1 M	5.8 M	6.4 M	7.3 M	-1.27	-1.42	-1.19	1.4 B	558.3 M	679.6 M	564	209	56.7	26.7
1144	1398/06/04	11,840	3.24	4.6 B	4.0 M	1.32	1.46	4.9 M	4.5 M	6.2 M	5.4 M	6.8 M	7.3 M	-1.1	-1.51	-1.18	496.9 M	322.1 M	605.2 M	385	258	40.7	30.0
1145	1398/06/03	11,460	-0.37	2.1 B	1.8 M	0.57	0.67	3.7 M	4.7 M	6.1 M	4.9 M	8.8 M	7.4 M	-1.34	-1.86	-1.2	465.6 M	106.5 M	586.7 M	297	127	53.3	30.6
1146	1398/06/02	11,503	2.44	3.9 B	3.4 M	1.19	1.33	4.6 M	5.1 M	6.1 M	7.0 M	9.7 M	7.4 M	-1.51	-1.92	-1.21	410.2 M	41.2 M	599.6 M	426	224	50.4	40.0
1147	1398/05/30	11,360	1.55	5.5 B	4.9 M	2.34	1.82	4.6 M	5.4 M	6.1 M	10.1 M	10.1 M	7.5 M	-2.21	-1.88	-1.23	47.3 M	30.6 M	568.9 M	291	127	24.2	23.4
1148	1398/05/28	11,175	-0.19	2.9 B	2.6 M	1.31	0.97	4.7 M	5.1 M	6.1 M	8.0 M	9.3 M	7.4 M	-1.7	-1.83	-1.21	190.8 M	14.1 M	626.3 M	271	136	43.8	37.3
1149	1398/05/27	11,225	-0.51	2.7 B	2.4 M	1.18	0.9	6.6 M	5.6 M	6.0 M	15.2 M	8.9 M	7.5 M	-2.28	-1.6	-1.25	-581.5 M	109.1 M	658.0 M	209	130	51.4	72.9
1150	1398/05/26	11,265	-0.74	2.6 B	2.3 M	0.8	0.86	5.3 M	5.5 M	5.9 M	10.4 M	6.9 M	7.2 M	-1.96	-1.27	-1.23	139.1 M	244.4 M	659.5 M	293	136	60.4	55.0
1151	1398/05/23	11,339	0.43	2.5 B	2.2 M	0.74	0.82	6.1 M	5.1 M	5.8 M	6.7 M	5.7 M	7.2 M	-1.1	-1.12	-1.24	357.4 M	279.7 M	659.2 M	198	127	48.9	34.4
1152	1398/05/22	11,300	-0.63	1.1 B	933.0 K	0.28	0.35	2.8 M	5.9 M	5.7 M	5.7 M	7.0 M	7.3 M	-2.04	-1.19	-1.28	-35.3 M	271.3 M	656.2 M	195	102	51.6	55.0
1153	1398/05/20	11,393	0.75	2.5 B	2.2 M	0.55	0.8	7.1 M	6.6 M	5.7 M	5.7 M	7.2 M	7.5 M	1.25	-1.09	-1.31	665.8 M	555.0 M	692.2 M	194	126	54.5	28.3
1154	1398/05/19	11,350	0.21	2.9 B	2.6 M	0.67	0.91	6.3 M	8.0 M	5.8 M	5.8 M	6.8 M	8.5 M	1.08	1.17	-1.46	95.0 M	1.0 B	693.3 M	149	145	31.9	28.7
1155	1398/05/16	11,200	-0.86	7.2 B	6.4 M	2.13	2.45	3.6 M	7.8 M	6.1 M	4.4 M	6.8 M	9.3 M	-1.22	1.15	-1.53	315.7 M	1.1 B	783.7 M	191	85	9.6	5.2
1156	1398/05/15	11,300	-1.47	2.9 B	2.6 M	0.89	1.01	10.3 M	7.8 M	6.3 M	14.0 M	7.2 M	9.5 M	-1.36	1.08	-1.52	315.0 M	1.0 B	814.7 M	163	97	57.9	47.0
1157	1398/05/14	11,100	-2.57	3.0 B	2.7 M	0.84	1.08	6.4 M	6.9 M	6.2 M	7.0 M	6.8 M	9.5 M	-1.1	1.02	-1.54	1.4 B	1.0 B	780.3 M	367	137	77.1	31.6
1158	1398/05/13	11,498	2.59	6.9 B	6.1 M	2.83	2.75	11.7 M	9.3 M	6.2 M	4.9 M	6.3 M	9.8 M	2.37	1.48	-1.59	3.1 B	1.6 B	690.6 M	349	196	59.1	14.0
1159	1398/05/12	11,215	0.06	2.0 B	1.8 M	0.91	0.82	5.5 M	7.4 M	5.9 M	5.2 M	6.7 M	10.3 M	1.07	1.11	-1.74	470.2 M	944.5 M	576.9 M	180	102	50.2	26.5
1160	1398/05/09	11,200	-0.12	2.2 B	1.9 M	1.07	0.91	3.1 M	6.8 M	6.0 M	7.4 M	6.4 M	10.6 M	-2.42	1.06	-1.77	-180.3 M	875.9 M	562.6 M	181	99	25.7	34.1
1161	1398/05/08	11,210	-0.46	2.3 B	2.0 M	1.3	0.96	4.9 M	6.5 M	6.2 M	12.8 M	5.8 M	11.0 M	-2.59	1.12	-1.77	388.1 M	1.1 B	583.9 M	265	72	57.9	40.8
1162	1398/05/07	11,300	0.46	4.4 B	3.9 M	1.78	1.94	18.2 M	6.1 M	6.5 M	1.8 M	5.2 M	10.8 M	10.18	1.17	-1.66	4.2 B	938.3 M	615.4 M	233	48	95.6	1.9
1163	1398/05/06	11,200	-0.73	1.2 B	1.1 M	0.42	0.52	2.7 M	3.8 M	6.5 M	5.4 M	6.5 M	11.0 M	-2.01	-1.72	-1.69	-116.5 M	345.0 M	546.0 M	162	102	35.9	45.5
1164	1398/05/05	11,300	-0.11	821.7 M	728.7 K	0.25	0.36	2.8 M	4.0 M	6.7 M	4.2 M	7.6 M	11.1 M	-1.5	-1.9	-1.66	127.0 M	533.1 M	574.0 M	202	104	68.2	52.7
1165	1398/05/02	11,319	-2.54	1.3 B	1.2 M	0.39	0.57	3.6 M	4.0 M	6.8 M	4.7 M	8.9 M	11.0 M	-1.32	-2.23	-1.62	723.3 M	397.5 M	558.6 M	330	96	88.1	33.8
1166	1398/05/01	11,529	-1.24	920.9 M	793.4 K	0.25	0.39	2.7 M	4.1 M	7.0 M	8.7 M	10.3 M	11.3 M	-3.17	-2.54	-1.61	-203.3 M	279.4 M	481.1 M	214	91	63.5	85.6
1167	1398/04/31	11,555	0.78	8.5 B	7.3 M	3.41	4.31	5.3 M	4.2 M	7.2 M	9.3 M	10.0 M	11.4 M	-1.75	-2.4	-1.59	1.2 B	379.5 M	482.3 M	416	110	26.0	12.0
1168	1398/04/30	11,440	2.32	3.2 B	2.8 M	1.17	1.73	4.3 M	4.0 M	7.3 M	12.0 M	10.5 M	11.3 M	-2.83	-2.63	-1.55	823.9 M	277.7 M	420.5 M	409	76	54.0	28.4
1169	1398/04/29	11,400	2.59	2.8 B	2.5 M	0.94	1.59	2.7 M	5.0 M	7.2 M	10.0 M	13.4 M	10.6 M	-3.7	-2.7	-1.48	-551.0 M	250.5 M	389.5 M	207	111	20.1	39.9
1170	1398/04/26	11,000	-2.2	1.7 B	1.6 M	0.6	0.99	3.9 M	6.2 M	7.4 M	12.3 M	15.5 M	10.2 M	-3.18	-2.5	-1.38	132.8 M	741.3 M	420.5 M	289	80	64.1	56.5
1171	1398/04/25	11,097	-5.0	2.0 B	1.8 M	0.69	1.14	3.7 M	7.1 M	7.7 M	7.5 M	15.3 M	9.7 M	-2.01	-2.15	-1.26	297.5 M	901.9 M	442.2 M	287	103	54.1	39.0
1172	1398/04/24	11,500	-3.35	2.5 B	2.1 M	0.9	1.44	4.9 M	7.6 M	8.0 M	12.0 M	16.7 M	9.7 M	-2.46	-2.19	-1.22	685.5 M	767.9 M	426.3 M	332	78	65.8	38.0
1173	1398/04/23	11,800	-1.81	4.8 B	4.1 M	2.34	3.1	7.8 M	8.3 M	8.3 M	25.3 M	16.4 M	9.6 M	-3.23	-1.97	-1.16	688.0 M	548.7 M	377.5 M	407	99	66.2	51.9
1174	1398/04/17	13,600	-2.52	5.2 B	3.8 M	3.38	3.33	8.7 M	8.5 M	8.2 M	18.8 M	13.1 M	9.1 M	-2.17	-1.53	-1.1	1.9 B	579.5 M	347.7 M	475	118	79.1	42.6
1175	1398/04/16	13,896	-0.18	2.0 B	1.4 M	1.37	1.29	12.3 M	8.7 M	8.1 M	10.6 M	11.2 M	8.5 M	1.17	-1.28	-1.05	935.9 M	235.7 M	245.2 M	135	69	83.8	36.7
1176	1398/04/15	13,800	-1.32	1.7 B	1.2 M	1.05	1.14	5.5 M	8.4 M	7.7 M	13.2 M	12.2 M	8.4 M	-2.42	-1.45	-1.08	-372.2 M	97.8 M	172.2 M	157	93	50.0	71.7
1177	1398/04/12	13,979	0.4	1.6 B	1.1 M	0.78	1.05	7.7 M	10.2 M	7.9 M	12.2 M	11.2 M	8.5 M	-1.59	-1.09	-1.07	-410.7 M	375.8 M	163.1 M	129	115	62.7	88.7
1178	1398/04/11	13,875	-0.75	1.5 B	1.1 M	0.69	1.01	8.6 M	14.0 M	7.7 M	7.5 M	10.5 M	8.6 M	1.15	1.33	-1.11	842.1 M	1.0 B	145.6 M	164	76	96.2	38.9
1179	1398/04/10	13,979	-0.48	1.1 B	785.7 K	0.53	0.77	10.8 M	13.6 M	7.5 M	11.6 M	10.4 M	8.7 M	-1.07	1.31	-1.15	183.7 M	932.9 M	87.6 M	89	67	87.3	70.5
1180	1398/04/09	13,960	-1.08	1.4 B	986.7 K	0.64	0.86	11.1 M	13.2 M	7.3 M	17.4 M	8.8 M	8.4 M	-1.57	1.5	-1.16	246.2 M	859.8 M	79.1 M	113	58	90.4	72.6
1181	1398/04/05	14,001	-1.01	2.7 B	1.9 M	1.59	1.76	12.8 M	12.3 M	7.1 M	9.5 M	8.3 M	8.0 M	1.35	1.48	-1.12	1.0 B	645.2 M	68.5 M	177	132	83.9	46.3
1182	1398/04/04	14,146	0.28	3.5 B	2.5 M	2.96	2.56	27.5 M	11.5 M	6.6 M	9.3 M	8.2 M	8.0 M	2.97	1.42	-1.2	2.8 B	405.8 M	-14.3 M	126	75	97.9	19.6
1183	1398/04/03	14,250	1.44	2.1 B	1.5 M	1.81	1.61	8.1 M	6.0 M	5.4 M	8.3 M	7.8 M	7.9 M	-1.02	-1.3	-1.46	443.4 M	-157.0 M	-161.6 M	194	137	74.5	53.5
1184	1398/04/02	14,000	-1.41	643.4 M	460.7 K	0.45	0.5	5.3 M	3.7 M	5.0 M	4.3 M	6.6 M	7.9 M	1.23	-1.76	-1.56	-181.8 M	-205.2 M	-214.5 M	61	117	50.0	78.2
1185	1398/04/01	13,990	-0.81	1.9 B	1.4 M	1.21	1.54	4.8 M	4.0 M	5.0 M	10.1 M	6.5 M	8.0 M	-2.1	-1.62	-1.61	-827.1 M	-154.8 M	-210.0 M	105	132	26.3	69.4
1186	1398/03/29	14,100	-1.19	322.2 M	228.4 K	0.19	0.23	3.8 M	4.8 M	5.0 M	11.8 M	5.5 M	7.8 M	-3.13	-1.14	-1.57	-179.0 M	124.1 M	-189.8 M	34	26	39.8	95.3
1187	1398/03/28	14,005	-2.49	990.0 M	694.0 K	0.57	0.72	4.8 M	4.8 M	4.9 M	7.2 M	5.2 M	7.8 M	-1.48	-1.08	-1.58	-40.6 M	155.5 M	-191.4 M	131	94	63.9	68.0
1188	1398/03/27	13,997	-1.94	2.0 B	1.4 M	1.26	1.54	2.8 M	5.1 M	4.8 M	4.6 M	5.5 M	7.8 M	-1.61	-1.08	-1.61	202.5 M	105.4 M	-188.4 M	394	200	54.8	44.9
1189	1398/03/26	14,199	1.65	2.0 B	1.4 M	1.49	1.61	5.8 M	6.9 M	5.1 M	4.8 M	7.2 M	8.3 M	1.2	-1.04	-1.62	70.3 M	83.6 M	-209.6 M	159	176	45.6	42.1
1190	1398/03/25	13,800	1.84	2.6 B	1.8 M	2.62	2.23	9.1 M	7.0 M	5.0 M	5.2 M	8.2 M	8.8 M	1.75	-1.18	-1.75	567.3 M	39.8 M	-212.7 M	151	155	53.6	31.4
1191	1398/03/22	13,500	0.42	1.1 B	785.1 K	1.1	0.94	4.6 M	5.9 M	4.6 M	5.4 M	9.3 M	9.0 M	-1.16	-1.58	-1.94	-22.2 M	-178.4 M	-241.8 M	68	63	29.6	31.7
1192	1398/03/21	13,555	1.89	851.0 M	632.0 K	0.82	0.76	8.2 M	6.4 M	4.6 M	10.2 M	11.5 M	8.9 M	-1.25	-1.8	-1.95	-290.8 M	-284.7 M	-276.4 M	58	75	55.7	89.9
1193	1398/03/20	13,330	-3.17	1.3 B	985.9 K	1.47	1.18	6.6 M	5.8 M	4.5 M	17.1 M	13.0 M	8.6 M	-2.6	-2.26	-1.93	93.5 M	-378.9 M	-260.8 M	178	63	89.5	82.4
1194	1398/03/19	13,700	-0.54	672.8 M	488.8 K	0.79	0.56	5.3 M	4.9 M	4.3 M	7.6 M	11.8 M	8.3 M	-1.45	-2.39	-1.91	-148.9 M	-461.0 M	-280.0 M	98	87	76.7	98.8
1195	1398/03/18	13,890	1.71	845.4 M	612.8 K	0.5	0.6	4.1 M	4.5 M	4.3 M	7.7 M	11.7 M	8.5 M	-1.87	-2.59	-1.98	-523.7 M	-428.4 M	-314.0 M	65	103	31.6	93.6
1196	1398/03/13	13,620	-0.77	1.2 B	844.1 K	0.7	0.75	7.9 M	5.3 M	4.7 M	19.2 M	10.4 M	9.4 M	-2.44	-1.96	-2.01	-553.9 M	-316.8 M	-369.2 M	76	60	51.9	100.0
1197	1398/03/12	13,694	-0.44	1.3 B	942.2 K	0.88	0.74	4.4 M	4.7 M	5.0 M	18.7 M	9.1 M	10.1 M	-4.25	-1.92	-2.01	-761.5 M	-333.8 M	-410.6 M	116	68	39.5	98.4
1198	1398/03/11	13,713	-1.6	645.8 M	472.8 K	0.43	0.24	2.8 M	4.6 M	5.8 M	9.3 M	7.0 M	10.9 M	-3.28	-1.52	-1.88	-317.2 M	-216.1 M	-312.9 M	68	55	29.7	78.8
1199	1398/03/08	13,788	-1.33	316.5 M	228.5 K	0.21	0.1	3.3 M	4.6 M	7.9 M	4.8 M	7.1 M	11.2 M	-1.47	-1.54	-1.41	14.4 M	-275.3 M	122.2 M	88	57	91.3	86.7
1200	1398/03/07	13,989	3.14	5.1 B	3.6 M	7.92	1.68	8.1 M	4.5 M	9.2 M	5.1 M	6.9 M	11.4 M	1.59	-1.51	-1.24	34.4 M	-296.7 M	293.4 M	90	136	14.4	13.7
1201	1398/03/05	13,648	0.94	1.0 B	740.3 K	0.95	0.33	4.4 M	3.3 M	9.3 M	10.4 M	7.6 M	11.4 M	-2.33	-2.28	-1.23	-639.1 M	-388.0 M	299.9 M	59	87	26.1	89.8
1202	1398/03/04	13,520	-0.01	334.4 M	247.3 K	0.3	0.11	2.8 M	3.4 M	9.4 M	6.0 M	7.3 M	11.4 M	-2.13	-2.14	-1.21	-173.0 M	-302.5 M	334.5 M	43	49	36.3	88.0
1203	1398/03/01	13,600	2.0	906.2 M	669.1 K	0.84	0.28	3.0 M	3.5 M	9.4 M	8.9 M	7.4 M	11.5 M	-2.99	-2.11	-1.22	-613.1 M	-264.0 M	329.1 M	71	93	23.2	90.8
1204	1398/02/31	13,523	1.65	236.1 M	175.8 K	0.21	0.07	2.1 M	3.5 M	9.4 M	3.5 M	7.8 M	11.7 M	-1.64	-2.21	-1.25	-92.8 M	-185.8 M	316.7 M	53	59	47.7	87.0
1205	1398/02/30	13,300	1.07	630.3 M	470.8 K	0.52	0.19	4.3 M	3.8 M	9.5 M	7.2 M	8.8 M	11.9 M	-1.67	-2.34	-1.25	-421.8 M	-165.5 M	299.8 M	48	87	33.1	100.0
1206	1398/02/29	13,280	0.38	3.1 B	2.3 M	3.76	0.96	4.2 M	3.7 M	9.4 M	9.4 M	8.5 M	11.9 M	-2.24	-2.26	-1.27	-212.0 M	-84.2 M	321.5 M	102	68	13.8	20.7
1207	1398/02/28	13,000	-2.56	561.5 M	427.1 K	0.65	0.18	3.5 M	3.7 M	9.5 M	6.9 M	7.8 M	11.8 M	-1.98	-2.1	-1.25	19.9 M	-184.5 M	344.3 M	160	78	98.8	95.3
1208	1398/02/25	13,111	-3.38	717.4 M	540.9 K	0.71	0.22	3.3 M	4.0 M	9.7 M	12.5 M	7.4 M	11.9 M	-3.76	-1.86	-1.23	-222.4 M	-184.3 M	340.8 M	140	55	65.2	96.2
1209	1398/02/24	13,550	-0.78	621.1 M	459.4 K	0.5	0.18	4.0 M	4.4 M	9.9 M	9.4 M	7.1 M	12.0 M	-2.37	-1.6	-1.21	9.0 M	-197.8 M	312.7 M	156	65	99.3	97.9
1210	1398/02/23	13,687	2.39	1.0 B	758.6 K	0.52	0.29	4.1 M	4.6 M	9.9 M	4.4 M	7.7 M	11.9 M	-1.09	-1.67	-1.2	-15.3 M	-365.6 M	323.1 M	56	55	22.1	23.6
1211	1398/02/22	13,366	-2.81	1.2 B	933.5 K	0.49	0.35	4.2 M	5.6 M	9.9 M	7.2 M	10.1 M	12.3 M	-1.73	-1.81	-1.25	-713.5 M	-687.8 M	277.7 M	90	151	30.0	87.2
1212	1398/02/21	13,320	-3.92	822.1 M	598.8 K	0.23	0.23	4.4 M	6.6 M	10.0 M	5.4 M	13.1 M	12.7 M	-1.21	-1.98	-1.27	20.6 M	-821.5 M	281.0 M	144	115	77.4	74.9
1213	1398/02/18	13,850	1.85	1.5 B	1.1 M	0.21	0.41	5.1 M	7.6 M	10.1 M	8.4 M	16.3 M	12.8 M	-1.63	-2.14	-1.27	-290.1 M	-587.0 M	262.3 M	156	130	53.5	72.9
1214	1398/02/17	13,387	-5.0	1.7 B	1.2 M	0.2	0.47	4.9 M	10.9 M	10.2 M	11.4 M	17.2 M	13.0 M	-2.35	-1.57	-1.28	-829.5 M	1.1 B	258.2 M	118	123	34.3	83.9
1215	1398/02/16	13,951	-3.63	4.9 B	3.5 M	0.59	1.42	8.1 M	12.9 M	10.2 M	15.5 M	16.9 M	12.7 M	-1.91	-1.31	-1.24	-1.6 B	2.0 B	289.0 M	183	201	30.2	63.4
1216	1398/02/15	14,492	-1.4	4.6 B	3.1 M	0.55	1.35	8.4 M	13.4 M	10.1 M	19.6 M	15.5 M	12.1 M	-2.33	-1.15	-1.19	-1.4 B	2.4 B	357.5 M	281	191	51.8	82.1
1217	1398/02/14	14,499	0.35	5.8 B	4.0 M	0.76	1.76	8.3 M	14.1 M	10.2 M	23.5 M	13.5 M	11.1 M	-2.84	1.04	-1.09	1.2 B	2.6 B	426.0 M	613	165	87.2	66.7
1218	1398/02/11	14,457	5.0	19.8 B	13.7 M	4.72	7.07	16.5 M	17.0 M	10.5 M	14.6 M	10.6 M	10.3 M	1.13	1.61	1.02	8.4 B	2.4 B	320.2 M	648	158	54.0	11.7
1219	1398/02/10	13,834	4.99	10.0 B	7.2 M	3.92	4.55	27.2 M	15.7 M	9.0 M	11.2 M	10.2 M	9.7 M	2.43	1.54	-1.07	3.4 B	502.8 M	34.6 M	192	159	52.3	17.8
1220	1398/02/09	13,200	1.45	1.7 B	1.3 M	0.73	0.83	12.8 M	8.4 M	7.1 M	6.6 M	9.7 M	9.3 M	1.95	-1.16	-1.3	166.0 M	-271.1 M	-135.0 M	86	142	65.2	55.3
1221	1398/02/08	13,060	0.26	3.2 B	2.5 M	1.64	1.72	9.4 M	6.1 M	6.7 M	8.4 M	10.3 M	9.2 M	1.12	-1.69	-1.37	51.4 M	-301.8 M	-142.0 M	83	87	24.5	22.9
1222	1398/02/07	12,965	-1.21	1.6 B	1.2 M	0.93	0.79	5.7 M	6.2 M	6.4 M	10.9 M	10.4 M	9.0 M	-1.89	-1.68	-1.41	-280.8 M	-263.1 M	-137.2 M	55	55	20.1	38.0
1223	1398/02/04	13,088	0.94	3.1 B	2.3 M	1.9	1.48	4.3 M	5.9 M	7.4 M	16.8 M	9.9 M	8.8 M	-3.92	-1.67	-1.18	-860.5 M	-216.9 M	-18.9 M	77	71	10.7	38.8
1224	1398/02/03	13,020	-0.56	2.5 B	2.0 M	1.47	1.21	8.5 M	6.0 M	7.5 M	9.9 M	9.4 M	8.1 M	-1.16	-1.57	-1.08	-431.4 M	-201.7 M	37.3 M	56	92	18.8	35.7
1225	1398/02/02	12,800	-1.72	1.0 B	769.6 K	0.53	0.48	4.1 M	5.8 M	7.3 M	6.6 M	9.1 M	7.9 M	-1.6	-1.55	-1.07	12.1 M	-72.2 M	74.8 M	120	73	49.1	47.9
1226	1398/01/31	13,059	1.14	1.6 B	1.2 M	0.8	0.74	8.5 M	6.0 M	7.4 M	8.9 M	11.6 M	7.7 M	-1.05	-1.94	-1.03	245.1 M	-259.3 M	77.0 M	131	97	71.3	55.6
1227	1398/01/28	12,800	-1.27	287.8 M	225.1 K	0.14	0.14	3.8 M	5.1 M	7.2 M	6.7 M	12.5 M	7.4 M	-1.74	-2.44	-1.03	-49.7 M	-437.9 M	56.3 M	62	43	82.7	100.0
1228	1398/01/27	12,939	-0.04	2.6 B	2.0 M	1.54	1.24	4.2 M	5.2 M	7.2 M	14.1 M	11.9 M	7.2 M	-3.32	-2.29	1.0	-784.5 M	-498.4 M	51.4 M	54	72	8.8	39.0
1229	1398/01/26	12,952	0.0	3.2 B	2.5 M	2.71	1.62	6.2 M	5.0 M	7.2 M	8.5 M	11.1 M	6.8 M	-1.37	-2.24	1.06	216.1 M	-416.0 M	89.0 M	185	110	36.3	29.5
1230	1398/01/25	12,993	-0.08	1.8 B	1.4 M	1.86	0.89	4.3 M	4.0 M	7.2 M	23.2 M	10.2 M	6.5 M	-5.4	-2.51	1.11	-923.2 M	-501.8 M	68.1 M	82	55	19.7	71.2
1231	1398/01/24	13,000	-0.74	1.8 B	1.4 M	2.45	0.89	4.9 M	3.9 M	7.3 M	12.3 M	7.7 M	5.9 M	-2.5	-1.96	1.23	-647.9 M	-368.7 M	105.0 M	48	72	13.0	48.6
1232	1398/01/21	13,100	0.58	810.4 M	617.9 K	0.65	0.39	4.5 M	3.9 M	7.6 M	7.3 M	6.5 M	5.6 M	-1.61	-1.67	1.37	-352.6 M	-241.6 M	160.1 M	69	91	38.5	82.0
1233	1398/01/20	12,940	-0.93	881.2 M	676.8 K	0.29	0.41	2.9 M	4.3 M	7.6 M	9.2 M	8.7 M	5.4 M	-3.12	-2.01	1.42	-372.5 M	-355.6 M	181.2 M	76	65	25.3	67.6
1234	1398/01/19	13,040	-1.22	594.9 M	458.7 K	0.2	0.27	3.9 M	8.8 M	7.7 M	5.2 M	8.1 M	5.2 M	-1.32	1.09	1.47	-212.9 M	253.4 M	197.7 M	88	108	58.2	93.9
1235	1398/01/18	12,973	-1.08	731.0 M	552.3 K	0.25	0.33	3.7 M	9.8 M	7.8 M	6.2 M	8.1 M	5.4 M	-1.7	1.2	1.45	-257.6 M	305.2 M	189.2 M	86	92	43.0	78.3
1236	1398/01/17	13,100	0.36	727.1 M	553.4 K	0.26	0.32	4.7 M	9.9 M	7.8 M	5.1 M	7.7 M	5.3 M	-1.08	1.29	1.49	-12.2 M	361.7 M	201.1 M	57	55	37.1	38.7
1237	1398/01/11	12,998	0.98	3.3 B	2.5 M	1.11	1.51	5.7 M	9.3 M	7.8 M	16.4 M	7.2 M	5.2 M	-2.86	1.29	1.49	-922.9 M	393.8 M	202.5 M	128	101	22.1	49.8
1238	1398/01/10	12,895	5.0	9.6 B	7.4 M	5.01	5.35	16.1 M	12.9 M	7.7 M	6.5 M	4.7 M	4.4 M	2.48	2.75	1.78	2.7 B	995.5 M	262.8 M	209	106	35.1	7.2
1239	1398/01/07	12,350	0.98	434.6 M	351.9 K	0.18	0.25	10.1 M	9.9 M	6.1 M	4.5 M	4.0 M	4.2 M	2.26	2.45	1.47	46.1 M	513.7 M	142.6 M	43	87	100.0	89.4
1240	1398/01/06	12,250	0.05	231.2 M	189.7 K	0.09	0.13	3.1 M	8.9 M	5.9 M	2.8 M	3.8 M	4.7 M	1.13	2.34	1.27	24.6 M	568.0 M	132.0 M	70	70	94.7	84.0
1241	1398/01/05	12,297	0.71	242.0 M	195.9 K	0.09	0.13	2.9 M	9.2 M	6.1 M	1.7 M	3.7 M	5.1 M	1.67	2.49	1.19	148.5 M	574.3 M	145.4 M	84	54	100.0	38.6
1242	1397/12/28	12,200	1.62	4.0 B	3.3 M	1.81	2.43	20.4 M	9.7 M	6.1 M	5.9 M	3.9 M	5.2 M	3.44	2.48	1.17	2.1 B	510.8 M	146.7 M	132	103	66.8	15.2
1243	1397/12/27	11,899	2.16	4.0 B	3.4 M	2.47	2.79	6.5 M	4.4 M	4.6 M	3.8 M	3.2 M	5.2 M	1.68	1.38	-1.15	263.7 M	64.2 M	39.1 M	95	91	15.2	8.6
1244	1397/12/26	11,600	-0.23	3.0 B	2.6 M	2.73	2.36	5.1 M	4.1 M	4.3 M	3.2 M	3.6 M	5.5 M	1.61	1.15	-1.27	317.6 M	4.8 M	13.5 M	95	52	16.0	5.4
1245	1397/12/25	11,749	1.87	747.7 M	641.3 K	0.53	0.6	3.3 M	3.5 M	4.2 M	1.8 M	3.6 M	5.7 M	1.8	-1.03	-1.35	56.4 M	-99.0 M	-7.9 M	51	61	22.4	14.9
1246	1397/12/22	11,480	-0.67	1.7 B	1.4 M	1.12	1.41	1.7 M	3.5 M	4.3 M	3.4 M	4.2 M	5.9 M	-1.97	-1.22	-1.38	-168.9 M	-147.5 M	-13.1 M	43	71	4.5	14.6
1247	1397/12/21	11,616	1.14	1.2 B	1.1 M	0.89	1.1	2.9 M	6.3 M	4.3 M	3.3 M	4.4 M	5.9 M	-1.16	1.42	-1.37	-147.9 M	-22.6 M	-20.0 M	53	90	12.3	24.1
1248	1397/12/20	11,451	1.9	1.2 B	1.1 M	0.74	1.15	5.5 M	6.4 M	4.3 M	5.3 M	4.5 M	6.0 M	1.04	1.42	-1.4	-33.0 M	20.9 M	-16.2 M	76	85	34.4	37.1
1249	1397/12/19	11,413	2.68	573.6 M	505.9 K	0.33	0.55	2.9 M	5.7 M	4.2 M	3.7 M	4.3 M	6.1 M	-1.25	1.32	-1.43	-201.3 M	18.7 M	-16.3 M	49	94	25.1	60.2
1250	1397/12/18	11,096	0.89	2.2 B	2.0 M	1.53	2.38	2.7 M	6.0 M	4.3 M	6.0 M	5.6 M	6.3 M	-2.2	1.07	-1.47	-186.2 M	-17.6 M	-426.0 K	40	49	5.0	13.5
1251	1397/12/15	10,932	0.04	2.0 B	1.8 M	1.52	2.41	16.9 M	5.7 M	4.3 M	4.6 M	5.2 M	6.2 M	3.68	1.1	-1.45	455.7 M	15.9 M	9.7 M	52	92	44.0	21.1
1252	1397/12/14	10,851	-1.61	770.8 M	707.3 K	0.5	0.93	2.8 M	2.6 M	3.7 M	2.0 M	5.2 M	6.2 M	1.42	-2.04	-1.69	69.1 M	-72.0 M	-18.9 M	46	30	16.6	7.6
1253	1397/12/13	10,949	-0.05	2.4 B	2.2 M	1.71	3.16	2.5 M	3.1 M	3.7 M	4.6 M	5.6 M	6.8 M	-1.86	-1.81	-1.81	-43.9 M	-29.5 M	-27.3 M	62	43	6.4	8.2
1254	1397/12/12	10,900	0.19	1.1 B	994.0 K	0.76	1.5	3.7 M	3.6 M	3.7 M	10.0 M	5.5 M	7.0 M	-2.69	-1.54	-1.86	-382.8 M	33.4 M	-49.0 M	32	50	10.9	46.1
1255	1397/12/11	10,899	-0.09	840.2 M	772.7 K	0.52	1.22	2.1 M	3.9 M	3.7 M	3.5 M	7.4 M	6.5 M	-1.67	-1.88	-1.74	-18.8 M	76.8 M	-40.3 M	51	36	12.7	14.9
1256	1397/12/08	10,891	0.17	1.5 B	1.3 M	1.03	2.34	2.1 M	4.9 M	3.8 M	2.8 M	9.0 M	6.6 M	-1.36	-1.84	-1.75	16.3 M	139.1 M	-40.7 M	39	23	5.6	4.5
1257	1397/12/07	10,800	-2.15	1.9 B	1.8 M	1.75	3.59	4.2 M	4.8 M	3.7 M	4.2 M	8.2 M	6.5 M	-1.0	-1.73	-1.76	281.9 M	170.6 M	-39.8 M	97	30	21.4	6.6
1258	1397/12/06	11,000	0.97	1.7 B	1.5 M	1.95	3.38	4.2 M	4.6 M	3.6 M	4.4 M	9.0 M	6.6 M	-1.05	-1.97	-1.86	270.3 M	100.9 M	-56.7 M	113	46	28.5	12.2
1259	1397/12/05	10,900	-1.09	1.3 B	1.2 M	1.95	2.98	4.9 M	4.3 M	3.5 M	20.4 M	9.9 M	6.5 M	-4.19	-2.29	-1.86	-165.9 M	-2.8 M	-86.0 M	121	37	46.2	59.1
1260	1397/12/04	10,755	-0.78	1.9 B	1.7 M	5.58	5.33	6.5 M	4.0 M	3.4 M	10.0 M	8.2 M	5.8 M	-1.54	-2.03	-1.73	292.7 M	8.4 M	-78.3 M	167	79	57.9	42.3
1261	1397/12/01	10,600	-3.41	335.2 M	316.1 K	0.96	0.92	3.1 M	2.9 M	2.8 M	2.9 M	6.5 M	5.4 M	1.07	-2.22	-1.9	173.9 M	-59.8 M	-93.9 M	109	56	100.0	48.1
1262	1397/11/30	10,571	-4.94	365.5 M	340.2 K	1.18	0.89	3.0 M	2.7 M	2.9 M	10.5 M	6.4 M	5.3 M	-3.51	-2.37	-1.83	-66.4 M	-156.0 M	-94.2 M	97	34	79.5	97.7
1263	1397/11/29	10,900	-2.85	352.4 M	322.0 K	1.3	0.84	899.4 K	2.6 M	3.1 M	8.9 M	5.5 M	4.9 M	-9.91	-2.17	-1.61	-248.1 M	-157.1 M	-105.0 M	51	33	13.0	83.4
1264	1397/11/28	11,030	-2.66	363.8 M	329.6 K	1.41	0.86	3.2 M	3.1 M	3.2 M	9.6 M	4.9 M	4.7 M	-3.01	-1.59	-1.47	-110.2 M	-114.4 M	-77.8 M	62	32	54.6	84.9
1265	1397/11/27	11,110	-2.32	244.2 M	218.0 K	0.95	0.55	4.4 M	3.3 M	3.3 M	4.3 M	4.0 M	4.6 M	1.02	-1.23	-1.39	-48.0 M	-69.2 M	-66.3 M	42	54	75.8	95.5
1266	1397/11/24	11,344	-0.11	488.0 M	428.4 K	2.18	1.1	971.4 K	2.9 M	3.1 M	3.9 M	3.8 M	4.6 M	-4.05	-1.34	-1.47	-307.4 M	-56.4 M	-51.9 M	20	83	4.0	67.0
1267	1397/11/23	11,200	-1.67	155.0 M	138.7 K	0.4	0.34	2.4 M	2.9 M	3.1 M	4.1 M	3.8 M	4.6 M	-1.66	-1.33	-1.48	-72.0 M	-18.3 M	-35.2 M	22	31	34.7	81.2
1268	1397/11/21	11,240	-1.51	134.9 M	119.8 K	0.26	0.28	2.6 M	3.4 M	3.1 M	3.9 M	6.5 M	4.6 M	-1.51	-1.9	-1.47	-34.4 M	-23.7 M	-25.7 M	17	20	33.0	58.5
1269	1397/11/17	11,200	-2.46	297.6 M	264.5 K	0.53	0.61	3.8 M	3.3 M	3.1 M	3.6 M	7.1 M	4.6 M	1.06	-2.18	-1.52	115.7 M	-112.0 M	-42.3 M	51	22	65.5	26.6
1270	1397/11/16	11,400	-0.93	221.8 M	194.6 K	0.39	0.41	2.9 M	3.2 M	3.0 M	3.5 M	6.5 M	4.8 M	-1.18	-2.01	-1.6	16.3 M	-177.1 M	-63.7 M	41	30	54.3	46.9
1271	1397/11/15	11,330	-1.28	305.9 M	264.2 K	0.57	0.54	1.9 M	3.1 M	3.3 M	4.0 M	6.5 M	4.8 M	-2.06	-2.1	-1.48	-117.2 M	-185.9 M	-37.8 M	38	48	23.9	62.2
1272	1397/11/14	11,300	-3.92	1.0 B	900.8 K	2.82	1.99	4.1 M	3.0 M	3.3 M	16.0 M	6.6 M	5.0 M	-3.92	-2.18	-1.52	-98.7 M	-155.4 M	-19.9 M	113	35	44.7	54.2
1273	1397/11/13	11,400	-2.02	845.2 M	717.1 K	2.48	1.6	2.2 M	2.2 M	3.1 M	7.5 M	5.4 M	4.6 M	-3.43	-2.46	-1.45	-476.3 M	-146.7 M	-12.3 M	51	78	13.3	69.6
1274	1397/11/10	11,500	-0.65	506.8 M	433.4 K	1.81	0.99	3.6 M	2.4 M	3.2 M	4.1 M	4.4 M	4.5 M	-1.12	-1.85	-1.41	-209.8 M	-114.7 M	17.9 M	36	84	25.8	67.2
1275	1397/11/09	11,468	-1.23	198.1 M	173.2 K	0.71	0.35	2.3 M	2.3 M	3.2 M	4.1 M	4.2 M	4.4 M	-1.78	-1.81	-1.39	-27.6 M	-75.3 M	30.5 M	52	36	60.6	74.5
1276	1397/11/08	11,300	-3.02	127.0 M	112.1 K	0.3	0.22	1.9 M	2.3 M	3.5 M	2.8 M	4.2 M	4.6 M	-1.46	-1.8	-1.32	35.6 M	-73.5 M	71.8 M	55	25	83.6	55.6
1277	1397/11/07	11,342	-3.08	185.5 M	162.3 K	0.28	0.31	1.6 M	2.9 M	3.4 M	7.4 M	4.0 M	4.5 M	-4.58	-1.37	-1.3	-55.6 M	-47.0 M	69.8 M	80	25	69.4	99.3
1278	1397/11/06	11,583	0.08	666.6 M	566.3 K	1.08	1.06	3.2 M	3.7 M	3.5 M	4.4 M	3.9 M	4.5 M	-1.37	-1.03	-1.29	-316.1 M	-92.6 M	61.3 M	50	109	23.8	71.2
1279	1397/11/03	11,519	-0.48	210.1 M	181.5 K	0.32	0.32	3.7 M	3.8 M	3.5 M	3.0 M	3.6 M	4.6 M	1.22	1.05	-1.31	-12.9 M	30.1 M	87.5 M	31	42	54.2	60.3
1280	1397/11/02	11,488	-0.82	231.4 M	200.4 K	0.33	0.34	2.3 M	3.9 M	3.4 M	3.9 M	3.7 M	5.0 M	-1.69	1.04	-1.44	-18.2 M	56.6 M	65.9 M	58	39	57.9	65.8
1281	1397/11/01	11,400	-2.65	888.5 M	768.2 K	1.48	1.24	4.0 M	3.6 M	3.5 M	3.1 M	3.9 M	5.1 M	1.29	-1.07	-1.43	167.9 M	108.0 M	78.3 M	104	80	46.6	27.7
1282	1397/10/30	11,400	-0.5	1.3 B	1.1 M	2.99	1.99	4.5 M	3.4 M	3.5 M	4.1 M	4.0 M	5.9 M	1.09	-1.18	-1.67	-283.5 M	79.8 M	16.0 M	121	202	40.6	62.0
1283	1397/10/29	11,399	-0.98	384.3 M	337.9 K	0.81	0.6	3.6 M	3.0 M	3.5 M	2.5 M	3.6 M	6.1 M	1.46	-1.2	-1.73	297.3 M	160.3 M	37.1 M	106	35	100.0	22.6
1284	1397/10/26	11,402	-1.21	446.9 M	389.4 K	0.88	0.7	4.3 M	2.7 M	3.5 M	4.0 M	4.5 M	6.1 M	1.08	-1.67	-1.72	119.4 M	27.5 M	21.6 M	62	37	59.7	33.0
1285	1397/10/25	11,300	-3.32	510.0 M	447.0 K	0.83	0.82	2.5 M	2.5 M	3.5 M	6.1 M	5.1 M	6.1 M	-2.48	-2.1	-1.76	238.7 M	-58.8 M	14.9 M	166	28	80.4	33.6
1286	1397/10/24	11,600	-1.12	326.8 M	281.7 K	0.47	0.47	2.2 M	3.5 M	3.6 M	3.0 M	5.0 M	6.2 M	-1.36	-1.43	-1.76	27.2 M	53.0 K	-8.4 M	64	38	43.4	35.1
1287	1397/10/23	11,500	-2.76	517.1 M	444.1 K	0.82	0.73	2.8 M	3.5 M	3.6 M	3.0 M	5.5 M	6.7 M	-1.09	-1.6	-1.86	118.7 M	43.1 M	-43.3 M	98	51	52.8	29.8
1288	1397/10/22	11,750	0.44	630.7 M	529.8 K	0.94	0.82	2.2 M	3.4 M	3.8 M	5.6 M	5.5 M	7.0 M	-2.59	-1.63	-1.85	-366.6 M	29.9 M	-42.3 M	74	94	25.3	83.4
1289	1397/10/19	11,598	-0.39	589.7 M	502.6 K	0.99	0.72	2.5 M	3.6 M	3.7 M	6.6 M	6.0 M	7.6 M	-2.66	-1.69	-2.04	-311.9 M	128.6 M	-52.7 M	92	82	38.5	91.4
1290	1397/10/18	11,640	0.45	1.1 B	927.5 K	1.62	1.13	6.0 M	3.5 M	3.9 M	5.0 M	4.7 M	7.7 M	1.2	-1.33	-2.0	532.9 M	199.7 M	-30.5 M	142	63	78.3	29.0
1291	1397/10/17	11,400	-4.16	665.1 M	580.1 K	1.08	0.72	3.0 M	3.7 M	3.9 M	7.0 M	5.1 M	10.6 M	-2.31	-1.38	-2.76	242.1 M	252.5 M	-241.6 M	205	54	93.0	56.5
1292	1397/10/16	11,550	-3.51	192.8 M	166.2 K	0.27	0.2	2.1 M	3.7 M	3.9 M	2.7 M	4.4 M	10.8 M	-1.28	-1.19	-2.76	53.1 M	203.3 M	-270.8 M	92	52	99.6	72.1
1293	1397/10/15	11,681	-4.85	772.1 M	649.2 K	1.05	0.81	3.7 M	3.7 M	4.1 M	9.4 M	4.8 M	11.2 M	-2.56	-1.28	-2.76	126.6 M	147.5 M	-287.7 M	147	44	70.0	53.6
1294	1397/10/12	11,970	-3.14	261.9 M	217.8 K	0.28	0.25	2.4 M	3.7 M	4.1 M	2.2 M	4.5 M	10.8 M	1.08	-1.21	-2.62	43.7 M	163.6 M	-302.7 M	109	98	100.0	83.3
1295	1397/10/11	12,236	3.7	1.5 B	1.3 M	1.93	1.56	5.2 M	3.7 M	4.2 M	6.1 M	6.1 M	11.2 M	-1.17	-1.65	-2.68	797.1 M	66.0 M	-338.9 M	299	124	100.0	48.5
1296	1397/10/10	12,090	3.88	477.6 M	398.1 K	0.48	0.49	2.3 M	3.3 M	4.0 M	3.0 M	6.2 M	11.6 M	-1.31	-1.87	-2.9	-3.8 M	-47.4 M	-378.2 M	129	100	61.9	62.7
1297	1397/10/09	11,700	2.17	660.8 M	562.5 K	0.75	0.69	2.8 M	3.5 M	4.2 M	5.5 M	9.4 M	12.1 M	-1.93	-2.68	-2.9	-226.3 M	-262.1 M	-371.9 M	96	91	41.1	75.3
1298	1397/10/08	11,385	1.21	774.4 M	672.4 K	1.03	0.78	3.5 M	3.7 M	4.3 M	5.8 M	9.7 M	12.5 M	-1.66	-2.59	-2.88	207.5 M	-189.1 M	-387.7 M	172	68	77.6	50.8
1299	1397/10/05	11,370	-2.31	1.1 B	973.4 K	1.98	1.14	2.9 M	3.9 M	4.7 M	11.0 M	9.5 M	13.4 M	-3.73	-2.44	-2.86	-444.5 M	-233.1 M	-454.8 M	162	84	43.4	84.0
1300	1397/10/04	11,400	-2.85	739.9 M	635.7 K	1.48	0.77	5.3 M	4.1 M	4.9 M	6.7 M	8.7 M	13.1 M	-1.27	-2.12	-2.65	230.3 M	-147.2 M	-477.8 M	111	53	79.3	48.1
1301	1397/09/20	16,498	-0.22	2.1 B	1.3 M	3.08	1.53	3.3 M	3.7 M	4.9 M	16.1 M	9.2 M	13.0 M	-4.88	-2.52	-2.68	-1.1 B	-238.9 M	-492.7 M	133	94	20.8	71.9
1302	1397/09/19	16,200	-3.03	286.8 M	177.7 K	0.34	0.19	4.7 M	3.8 M	5.2 M	3.3 M	7.6 M	12.7 M	1.43	-2.02	-2.46	138.9 M	-157.4 M	-460.9 M	61	45	100.0	51.6
1303	1397/09/18	16,313	-3.07	320.3 M	194.6 K	0.26	0.21	4.3 M	4.5 M	5.3 M	4.1 M	9.1 M	13.6 M	1.05	-2.05	-2.58	-12.7 M	-157.3 M	-592.7 M	55	61	73.3	77.3
1304	1397/09/17	16,600	-2.17	275.2 M	167.0 K	0.16	0.17	3.1 M	3.9 M	5.3 M	6.6 M	13.1 M	13.6 M	-2.15	-3.35	-2.56	-14.8 M	-270.0 M	-611.8 M	79	39	88.0	93.4
1305	1397/09/14	16,748	-1.16	539.4 M	317.5 K	0.19	0.31	3.5 M	4.3 M	5.6 M	9.9 M	13.2 M	13.5 M	-2.81	-3.05	-2.38	-228.1 M	-240.4 M	-610.6 M	56	43	36.6	78.9
1306	1397/09/13	16,752	-2.58	2.1 B	1.2 M	0.84	1.16	3.6 M	5.0 M	5.7 M	11.4 M	25.7 M	13.5 M	-3.13	-5.17	-2.35	-670.1 M	-932.5 M	-634.0 M	107	93	18.7	50.8
1307	1397/09/12	17,399	-2.33	1.2 B	686.1 K	0.49	0.63	8.1 M	5.1 M	5.9 M	14.8 M	29.0 M	13.9 M	-1.83	-5.65	-2.37	139.0 M	-867.2 M	-727.6 M	72	30	49.3	37.5
1308	1397/09/06	17,376	-5.5	2.4 B	1.3 M	1.14	1.08	2.9 M	4.7 M	6.0 M	24.0 M	27.1 M	13.6 M	-8.26	-5.7	-2.28	-576.1 M	-951.9 M	-728.6 M	182	46	22.1	46.1
1309	1397/08/30	17,901	-3.98	2.7 B	1.5 M	1.3	1.18	5.7 M	6.0 M	6.6 M	7.8 M	20.4 M	12.9 M	-1.37	-3.39	-1.96	133.1 M	-871.1 M	-768.8 M	81	42	16.8	11.9
1310	1397/08/29	18,400	0.33	6.5 B	3.5 M	7.03	3.0	8.2 M	5.6 M	7.1 M	61.1 M	18.4 M	12.8 M	-7.45	-3.31	-1.79	-3.7 B	-1.0 B	-752.6 M	72	70	9.1	66.3
1311	1397/08/28	18,317	0.11	550.2 M	299.4 K	0.56	0.25	3.2 M	4.3 M	6.9 M	11.6 M	7.8 M	11.1 M	-3.57	-1.82	-1.61	-343.8 M	-294.1 M	-605.6 M	37	40	21.8	84.3
1312	1397/08/27	17,999	-4.21	753.2 M	414.7 K	0.69	0.32	5.7 M	4.9 M	6.8 M	12.2 M	7.2 M	11.0 M	-2.12	-1.47	-1.62	-284.4 M	-200.7 M	-578.9 M	67	55	51.1	88.9
1313	1397/08/26	18,251	-3.4	451.2 M	241.7 K	0.28	0.17	5.7 M	5.1 M	6.8 M	4.3 M	7.1 M	11.2 M	1.34	-1.38	-1.65	-172.1 M	-252.3 M	-673.9 M	41	95	52.2	90.4
1314	1397/08/23	18,570	-1.37	2.5 B	1.3 M	1.69	0.91	1.9 M	6.4 M	6.7 M	7.7 M	11.3 M	11.8 M	-4.06	-1.77	-1.76	-680.7 M	-445.1 M	-722.2 M	34	97	2.6	30.2
1315	1397/08/22	18,730	-1.34	375.3 M	201.9 K	0.27	0.14	3.8 M	7.2 M	6.9 M	6.7 M	11.5 M	11.9 M	-1.78	-1.59	-1.74	10.7 M	-489.8 M	-719.6 M	58	31	58.1	55.3
1316	1397/08/21	18,880	-0.78	973.6 M	512.8 K	0.54	0.35	6.7 M	7.4 M	7.0 M	6.1 M	10.8 M	12.0 M	1.1	-1.46	-1.72	123.0 M	-505.3 M	-737.6 M	44	28	30.1	17.5
1317	1397/08/20	19,150	-0.01	1.4 B	739.5 K	0.62	0.49	7.7 M	7.8 M	6.8 M	10.0 M	11.2 M	11.8 M	-1.3	-1.44	-1.73	-542.3 M	-618.2 M	-772.2 M	36	82	19.7	58.3
1318	1397/08/19	19,200	-1.0	2.9 B	1.5 M	1.51	0.99	10.1 M	7.6 M	6.8 M	19.4 M	13.6 M	12.0 M	-1.92	-1.79	-1.78	-1.1 B	-1.0 B	-798.2 M	66	93	23.0	62.0
1319	1397/08/15	19,105	-1.54	1.7 B	884.1 K	0.87	0.54	7.5 M	6.3 M	6.6 M	8.9 M	11.3 M	11.7 M	-1.19	-1.8	-1.78	-904.3 M	-861.2 M	-691.9 M	32	128	14.0	66.7
1320	1397/08/14	19,200	-1.36	188.9 M	98.7 K	0.08	0.06	2.2 M	6.7 M	6.6 M	2.9 M	11.4 M	11.7 M	-1.32	-1.7	-1.76	-67.1 M	-678.3 M	-671.5 M	32	47	37.8	73.4
1321	1397/08/13	19,031	-2.82	2.9 B	1.5 M	1.17	0.87	8.4 M	7.0 M	6.6 M	11.4 M	12.3 M	11.9 M	-1.36	-1.75	-1.79	-441.1 M	-804.1 M	-723.1 M	52	77	14.8	29.8
1322	1397/08/12	19,020	-1.47	3.8 B	1.9 M	1.64	0.86	7.1 M	6.2 M	6.7 M	18.1 M	13.5 M	12.0 M	-2.55	-2.18	-1.79	-2.5 B	-1.2 B	-702.8 M	64	163	12.1	78.2
1323	1397/08/09	18,980	-0.71	1.2 B	607.5 K	0.31	0.23	4.8 M	6.6 M	6.9 M	6.9 M	11.5 M	13.7 M	-1.42	-1.73	-2.0	-395.1 M	-700.7 M	-917.4 M	52	94	21.5	55.2
1324	1397/08/07	19,100	-1.65	1.8 B	925.6 K	0.43	0.21	8.1 M	7.1 M	6.9 M	8.2 M	11.8 M	14.6 M	-1.02	-1.66	-2.12	10.2 M	-897.8 M	-1.2 B	93	90	42.4	41.8
1325	1397/08/06	19,200	-0.78	1.6 B	835.9 K	0.38	0.19	5.8 M	8.0 M	8.4 M	12.3 M	11.6 M	18.1 M	-2.11	-1.46	-2.16	-696.3 M	-808.3 M	-1.9 B	52	81	18.7	61.6
1326	1397/08/05	18,980	-1.55	4.2 B	2.2 M	1.06	0.46	5.1 M	7.6 M	8.7 M	15.8 M	11.8 M	18.3 M	-3.07	-1.55	-2.11	-2.5 B	-819.1 M	-1.7 B	128	203	15.6	76.0
1327	1397/08/02	18,880	-5.0	2.5 B	1.3 M	0.61	0.25	8.0 M	7.4 M	9.0 M	9.5 M	10.1 M	19.6 M	-1.18	-1.36	-2.18	119.8 M	-272.4 M	-1.7 B	140	106	44.2	39.5
1328	1397/08/01	19,200	-1.31	9.1 B	4.6 M	2.43	0.73	7.6 M	7.2 M	9.6 M	10.6 M	11.3 M	20.4 M	-1.4	-1.56	-2.12	-1.4 B	-733.3 M	-1.7 B	187	263	15.6	30.8
1329	1397/07/30	19,255	0.08	3.4 B	1.7 M	0.95	0.28	13.7 M	6.7 M	10.3 M	7.7 M	12.7 M	21.3 M	1.78	-1.9	-2.08	457.7 M	-685.0 M	-1.7 B	94	108	38.0	24.5
1330	1397/07/29	18,998	-2.34	2.4 B	1.2 M	0.76	0.2	4.5 M	5.7 M	10.1 M	14.4 M	13.0 M	21.7 M	-3.24	-2.28	-2.15	-750.2 M	-902.0 M	-1.7 B	94	81	17.5	48.8
1331	1397/07/28	19,450	1.62	2.7 B	1.4 M	0.91	0.21	4.8 M	5.9 M	10.1 M	7.6 M	12.6 M	21.7 M	-1.6	-2.13	-2.15	190.8 M	-822.1 M	-1.8 B	165	78	29.6	22.4
1332	1397/07/25	19,000	0.52	3.7 B	1.9 M	1.26	0.3	7.0 M	6.0 M	10.3 M	14.3 M	12.4 M	22.0 M	-2.06	-2.05	-2.12	-2.2 B	-973.9 M	-1.8 B	67	185	12.7	72.0
1333	1397/07/24	18,670	-1.4	5.9 B	3.1 M	2.36	0.47	5.6 M	6.0 M	10.4 M	16.9 M	12.1 M	22.3 M	-3.01	-2.02	-2.14	-1.1 B	-749.3 M	-1.8 B	150	117	14.4	33.9
1334	1397/07/23	19,137	4.54	3.0 B	1.6 M	0.99	0.23	7.2 M	6.1 M	10.7 M	10.4 M	10.8 M	22.9 M	-1.43	-1.76	-2.14	-627.5 M	-323.9 M	-1.8 B	134	154	32.3	53.3
1335	1397/07/22	18,600	2.05	424.8 M	230.7 K	0.12	0.03	5.0 M	6.2 M	11.4 M	10.1 M	10.7 M	23.6 M	-2.04	-1.7	-2.07	-350.4 M	-297.3 M	-1.7 B	15	42	17.5	100.0
1336	1397/07/21	17,821	-3.35	1.2 B	662.7 K	0.31	0.09	4.6 M	6.1 M	13.7 M	8.4 M	10.9 M	23.7 M	-1.82	-1.78	-1.72	-568.5 M	-447.3 M	-1.1 B	97	121	36.9	84.0
1337	1397/07/18	18,210	-1.25	3.8 B	2.1 M	0.5	0.27	6.2 M	6.6 M	14.8 M	13.7 M	11.8 M	24.1 M	-2.21	-1.78	-1.63	-1.1 B	-340.6 M	-770.4 M	132	137	21.5	49.5
1338	1397/07/17	18,051	-0.87	3.7 B	2.0 M	0.36	0.27	6.2 M	7.2 M	15.0 M	10.7 M	19.1 M	24.1 M	-1.73	-2.63	-1.61	988.6 M	-1.5 B	-738.1 M	298	80	49.7	23.1
1339	1397/07/16	19,000	1.16	5.5 B	3.0 M	0.25	0.4	8.2 M	7.5 M	15.8 M	9.7 M	19.5 M	24.2 M	-1.18	-2.58	-1.53	-494.9 M	-3.0 B	-739.0 M	103	138	15.5	24.5
1340	1397/07/15	18,441	-5.0	3.7 B	2.0 M	0.16	0.26	5.4 M	11.7 M	16.1 M	11.6 M	26.3 M	24.3 M	-2.13	-2.24	-1.51	-1.1 B	-5.4 B	-614.2 M	124	153	18.1	47.6
1341	1397/07/14	18,712	-4.99	3.0 B	1.6 M	0.12	0.21	7.5 M	11.6 M	16.5 M	13.1 M	27.0 M	24.6 M	-1.76	-2.32	-1.49	-35.3 M	-4.8 B	-518.4 M	227	132	56.2	57.4
1342	1397/07/11	19,887	5.0	23.9 B	12.1 M	0.88	1.74	9.2 M	12.0 M	17.0 M	34.9 M	30.0 M	24.9 M	-3.78	-2.51	-1.47	-6.8 B	-5.3 B	-518.5 M	199	247	7.7	36.1
1343	1397/07/10	19,000	-3.05	18.1 B	9.6 M	0.6	1.47	6.8 M	13.0 M	17.3 M	18.4 M	29.1 M	23.9 M	-2.7	-2.24	-1.38	-6.5 B	-3.8 B	-149.1 M	171	418	6.4	42.5
1344	1397/07/09	20,200	3.1	66.8 B	34.1 M	3.41	6.74	23.5 M	14.2 M	17.8 M	36.3 M	31.5 M	24.6 M	-1.54	-2.22	-1.38	-12.7 B	-2.7 B	189.8 M	261	519	9.2	28.2
1345	1397/07/08	19,760	4.58	7.0 B	3.5 M	0.37	0.72	9.9 M	12.3 M	17.3 M	17.9 M	27.1 M	21.6 M	-1.8	-2.21	-1.25	2.3 B	-257.2 M	789.6 M	505	154	72.1	39.6
1346	1397/07/07	19,055	5.0	13.3 B	7.1 M	0.8	1.52	10.6 M	12.3 M	18.3 M	45.5 M	26.7 M	21.6 M	-4.31	-2.17	-1.18	-2.8 B	-1.1 B	649.6 M	374	148	29.6	50.5
1347	1397/07/04	18,207	5.0	25.9 B	14.3 M	2.13	3.61	15.2 M	12.7 M	19.0 M	29.5 M	22.4 M	19.6 M	-1.94	-1.76	-1.03	526.9 M	-723.7 M	763.5 M	340	157	19.9	17.8
1348	1397/07/03	17,500	3.7	36.7 B	21.2 M	6.66	7.15	16.3 M	11.8 M	19.3 M	23.3 M	20.7 M	18.7 M	-1.43	-1.75	1.03	-646.2 M	-994.9 M	695.5 M	340	266	15.1	16.8
1349	1397/07/02	16,786	-0.62	6.5 B	3.9 M	1.05	1.37	8.6 M	9.8 M	19.2 M	20.0 M	22.1 M	18.3 M	-2.32	-2.25	1.05	-633.2 M	-1.1 B	672.3 M	142	93	18.8	28.5
1350	1397/07/01	17,250	2.78	3.6 B	2.1 M	0.41	0.77	5.3 M	12.7 M	19.3 M	16.9 M	23.2 M	17.9 M	-3.21	-1.83	1.08	-2.0 B	-823.7 M	691.4 M	160	169	23.5	79.8
1351	1397/06/31	16,450	-3.06	4.1 B	2.5 M	0.39	0.93	11.4 M	22.5 M	19.8 M	21.0 M	24.7 M	17.5 M	-1.85	-1.1	1.13	-855.1 M	2.0 B	766.3 M	182	139	49.9	70.5
1352	1397/06/27	16,998	-0.89	6.6 B	3.9 M	0.68	1.39	12.2 M	26.8 M	20.1 M	20.3 M	24.6 M	17.5 M	-1.66	1.09	1.15	-829.0 M	3.3 B	769.9 M	90	95	16.6	29.2
1353	1397/06/26	16,999	-0.24	6.1 B	3.6 M	0.64	1.3	11.3 M	27.0 M	20.0 M	32.6 M	23.2 M	17.3 M	-2.87	1.17	1.15	-1.4 B	3.4 B	781.3 M	257	132	47.8	70.6
1354	1397/06/25	17,119	2.76	10.8 B	6.4 M	1.35	2.58	17.0 M	30.6 M	20.9 M	24.9 M	19.6 M	15.6 M	-1.46	1.56	1.34	964.8 M	3.8 B	880.1 M	418	247	65.5	56.6
1355	1397/06/24	16,659	5.0	15.7 B	9.4 M	2.97	4.62	54.1 M	37.2 M	21.3 M	22.9 M	13.6 M	13.8 M	2.36	2.74	1.55	12.4 B	4.1 B	816.2 M	257	68	88.8	9.9
1356	1397/06/21	15,866	5.0	13.2 B	8.3 M	5.08	4.86	45.9 M	26.8 M	15.0 M	9.6 M	11.7 M	13.3 M	4.8	2.29	1.13	5.4 B	1.7 B	172.7 M	125	40	43.4	2.9
1357	1397/06/20	15,700	3.51	1.7 B	1.1 M	0.68	0.65	13.4 M	19.5 M	11.6 M	13.4 M	11.9 M	13.7 M	1.0	1.64	-1.18	-416.1 M	667.0 M	-125.4 M	81	112	63.8	88.4
1358	1397/06/19	15,102	2.6	3.9 B	2.6 M	2.09	1.56	22.2 M	20.3 M	11.1 M	15.1 M	11.2 M	13.5 M	1.47	1.81	-1.21	970.6 M	869.9 M	-135.9 M	109	96	61.4	36.8
1359	1397/06/18	14,900	2.74	3.0 B	2.1 M	1.12	1.16	22.2 M	19.5 M	10.0 M	7.8 M	9.4 M	13.3 M	2.85	2.08	-1.33	2.0 B	724.8 M	-189.5 M	126	102	91.9	26.1
1360	1397/06/17	14,539	0.73	2.4 B	1.7 M	1.01	0.98	23.7 M	16.1 M	9.2 M	11.3 M	11.2 M	14.8 M	2.09	1.44	-1.6	816.0 M	185.9 M	-523.3 M	64	62	62.1	28.7
1361	1397/06/14	14,500	-0.58	1.1 B	729.8 K	0.4	0.31	11.2 M	11.4 M	8.4 M	11.7 M	11.6 M	14.8 M	-1.05	-1.02	-1.77	-37.2 M	-85.7 M	-584.2 M	48	49	50.8	54.4
1362	1397/06/13	14,500	0.18	1.8 B	1.2 M	0.71	0.44	16.2 M	9.9 M	11.8 M	9.5 M	11.6 M	16.0 M	1.69	-1.17	-1.36	598.5 M	-181.3 M	-123.9 M	53	27	47.9	14.4
1363	1397/06/12	14,489	-0.08	706.4 M	488.4 K	0.26	0.17	18.7 M	6.7 M	12.5 M	7.3 M	12.6 M	17.1 M	2.56	-1.87	-1.37	245.1 M	-467.6 M	-58.6 M	26	33	68.8	34.1
1364	1397/06/11	14,499	-0.04	7.4 B	5.1 M	4.96	1.91	5.7 M	5.1 M	12.5 M	13.5 M	16.1 M	16.8 M	-2.37	-3.18	-1.35	-693.0 M	-738.4 M	-49.3 M	30	64	2.3	11.7
1365	1397/06/10	14,540	1.39	1.2 B	796.9 K	0.81	0.3	5.0 M	5.7 M	12.9 M	12.6 M	15.4 M	17.1 M	-2.54	-2.7	-1.32	-541.7 M	-650.1 M	16.1 M	41	59	17.6	64.5
1366	1397/06/07	14,503	1.5	2.2 B	1.5 M	1.67	0.54	4.9 M	5.4 M	13.4 M	11.8 M	14.1 M	17.1 M	-2.42	-2.61	-1.28	-515.5 M	-644.5 M	73.4 M	47	63	10.7	34.5
1367	1397/06/06	14,218	-0.89	1.1 B	737.2 K	0.36	0.25	3.5 M	6.1 M	13.9 M	15.1 M	16.7 M	17.1 M	-4.27	-2.72	-1.23	-832.7 M	-697.8 M	269.1 M	38	64	12.8	91.8
1368	1397/06/05	14,341	0.01	1.7 B	1.2 M	0.54	0.35	5.6 M	7.2 M	14.3 M	28.6 M	17.1 M	16.8 M	-5.09	-2.38	-1.18	-1.1 B	-651.7 M	345.0 M	88	56	28.5	92.3
1369	1397/06/04	14,465	-1.55	1.3 B	890.1 K	0.39	0.26	7.0 M	9.2 M	15.4 M	11.7 M	13.9 M	17.7 M	-1.66	-1.51	-1.15	-251.6 M	-312.1 M	485.5 M	115	91	63.5	83.2
1370	1397/06/03	14,580	-1.34	856.6 M	583.6 K	0.25	0.17	3.9 M	9.5 M	15.8 M	8.6 M	14.1 M	18.0 M	-2.23	-1.48	-1.14	-513.7 M	-324.6 M	499.8 M	70	91	31.5	91.5
1371	1397/05/30	14,780	-1.6	1.6 B	1.1 M	0.44	0.32	8.9 M	10.5 M	16.1 M	29.8 M	15.5 M	18.5 M	-3.36	-1.48	-1.15	-781.9 M	-324.3 M	529.2 M	73	48	40.2	88.7
1372	1397/05/29	15,000	-0.17	9.8 B	6.5 M	4.34	2.09	9.7 M	9.6 M	16.3 M	17.1 M	14.3 M	18.1 M	-1.76	-1.49	-1.11	-602.4 M	-289.6 M	571.2 M	100	92	10.0	16.1
1373	1397/05/28	14,920	1.68	3.3 B	2.2 M	1.7	0.72	15.5 M	8.7 M	16.5 M	9.8 M	12.8 M	17.9 M	1.57	-1.47	-1.09	588.9 M	-294.4 M	606.9 M	96	91	45.3	27.3
1374	1397/05/27	14,740	0.54	1.5 B	1.0 M	0.52	0.34	7.5 M	7.1 M	16.5 M	12.2 M	13.1 M	18.3 M	-1.62	-1.84	-1.11	-314.0 M	-432.2 M	582.7 M	70	69	34.3	54.8
1375	1397/05/24	14,621	-2.0	1.2 B	817.4 K	0.43	0.27	9.1 M	8.2 M	16.7 M	14.4 M	16.0 M	18.3 M	-1.58	-1.95	-1.1	-512.1 M	-1.3 B	584.1 M	56	71	42.6	85.4
1376	1397/05/23	14,800	2.62	2.9 B	1.9 M	0.45	0.64	6.6 M	7.7 M	16.7 M	17.5 M	16.0 M	18.8 M	-2.64	-2.08	-1.12	-608.7 M	-1.3 B	558.8 M	135	86	31.2	52.5
1377	1397/05/22	14,500	-2.81	2.2 B	1.5 M	0.27	0.51	5.7 M	15.4 M	17.2 M	11.0 M	18.5 M	18.6 M	-1.95	-1.2	-1.08	-626.1 M	673.0 M	577.9 M	94	105	24.2	52.7
1378	1397/05/21	14,600	-1.23	1.7 B	1.1 M	0.18	0.38	7.6 M	16.8 M	17.2 M	11.3 M	21.8 M	18.8 M	-1.49	-1.3	-1.1	-100.2 M	1.2 B	599.3 M	145	106	65.5	71.5
1379	1397/05/20	14,640	-6.56	6.7 B	4.5 M	0.84	1.63	12.9 M	17.4 M	17.6 M	19.2 M	21.1 M	19.2 M	-1.49	-1.22	-1.09	-4.7 B	1.3 B	603.2 M	109	316	20.9	90.6
1380	1397/05/16	15,889	2.0	691.3 M	438.5 K	0.08	0.16	4.2 M	18.6 M	17.5 M	13.2 M	23.4 M	18.9 M	-3.13	-1.26	-1.08	-402.4 M	2.3 B	833.8 M	61	50	37.2	95.4
1381	1397/05/15	15,579	4.99	21.7 B	13.9 M	4.0	6.42	20.6 M	20.0 M	17.6 M	40.8 M	24.1 M	18.7 M	-1.98	-1.2	-1.06	9.2 B	2.5 B	856.2 M	585	71	55.7	13.4
1382	1397/05/14	14,847	5.0	12.9 B	8.7 M	3.73	4.82	18.0 M	18.8 M	16.3 M	31.9 M	18.2 M	16.7 M	-1.77	1.04	-1.02	1.9 B	1.4 B	436.0 M	285	101	39.8	25.0
1383	1397/05/13	14,341	5.17	4.3 B	3.1 M	0.72	1.76	12.7 M	19.5 M	15.7 M	11.3 M	12.2 M	15.0 M	1.13	1.6	1.05	430.7 M	1.1 B	324.3 M	168	151	49.5	39.5
1384	1397/05/10	13,713	5.0	1.1 B	808.3 K	0.19	0.47	69.3 M	24.7 M	15.9 M	44.9 M	23.1 M	17.1 M	1.54	1.07	-1.07	614.5 M	1.4 B	241.4 M	16	11	100.0	44.6
1385	1397/05/09	13,104	5.0	1.1 B	852.1 K	0.21	0.48	132.8 M	22.8 M	14.9 M	9.6 M	21.4 M	16.6 M	13.78	1.07	-1.11	604.1 M	1.3 B	204.6 M	6	20	71.4	17.3
1386	1397/05/08	12,497	5.0	5.0 B	4.0 M	1.18	2.33	17.8 M	21.2 M	14.0 M	8.9 M	22.1 M	16.9 M	1.99	-1.04	-1.21	3.4 B	1.2 B	118.3 M	217	51	77.8	9.2
1387	1397/05/07	12,022	5.0	3.5 B	2.9 M	1.03	1.56	20.0 M	23.2 M	12.7 M	12.1 M	24.6 M	18.9 M	1.65	-1.06	-1.5	686.1 M	510.6 M	-143.1 M	101	110	57.6	38.0
1388	1397/05/06	11,450	5.0	14.6 B	12.7 M	28.83	9.18	28.7 M	22.1 M	12.8 M	76.0 M	31.1 M	20.3 M	-2.64	-1.41	-1.59	1.7 B	395.6 M	-122.5 M	157	37	30.9	19.3
1389	1397/05/03	10,768	-1.55	246.2 M	227.9 K	0.33	0.16	11.8 M	12.3 M	10.2 M	12.7 M	11.2 M	18.3 M	-1.08	1.11	-1.79	34.4 M	76.7 M	-202.4 M	18	14	85.9	71.9
1390	1397/05/02	10,896	-0.28	441.8 M	403.5 K	0.46	0.26	13.3 M	12.0 M	10.2 M	14.9 M	10.9 M	18.0 M	-1.12	1.1	-1.77	74.3 M	12.8 M	-251.3 M	19	12	57.2	40.3
1391	1397/05/01	10,850	0.32	627.2 M	570.2 K	0.64	0.36	17.5 M	10.2 M	9.8 M	15.4 M	14.4 M	18.5 M	1.14	-1.41	-1.9	57.9 M	-205.6 M	-292.8 M	27	27	75.3	66.1
1392	1397/04/31	11,085	3.94	427.5 M	387.5 K	0.43	0.22	8.4 M	8.9 M	9.7 M	7.3 M	13.5 M	19.3 M	1.15	-1.51	-2.0	111.3 M	-262.9 M	-328.9 M	42	33	82.4	56.4
1393	1397/04/30	10,894	3.23	664.5 M	619.6 K	0.55	0.34	13.0 M	6.4 M	10.3 M	9.5 M	13.5 M	21.0 M	1.37	-2.11	-2.03	105.7 M	-324.5 M	-367.3 M	30	30	58.8	42.9
1394	1397/04/27	10,420	-0.22	1.5 B	1.4 M	1.54	0.69	9.0 M	5.3 M	10.3 M	10.7 M	13.2 M	21.3 M	-1.18	-2.51	-2.08	-285.2 M	-350.1 M	-393.8 M	18	42	10.7	29.4
1395	1397/04/26	10,500	-0.9	1.4 B	1.4 M	1.71	0.65	4.0 M	4.5 M	10.2 M	26.4 M	13.2 M	21.7 M	-6.55	-2.9	-2.12	-1.0 B	-305.9 M	-400.9 M	29	43	8.3	80.4
1396	1397/04/25	10,570	-0.04	682.3 M	644.0 K	0.7	0.31	10.3 M	4.5 M	10.5 M	11.0 M	8.6 M	21.1 M	-1.07	-1.91	-2.0	-228.5 M	-93.3 M	-337.0 M	27	46	40.6	74.1
1397	1397/04/19	12,050	-1.05	567.3 M	466.1 K	0.42	0.22	3.3 M	6.7 M	10.5 M	9.5 M	8.4 M	21.1 M	-2.9	-1.26	-2.01	-196.8 M	105.6 M	-333.7 M	91	52	52.7	87.4
1398	1397/04/17	12,190	-0.67	2.1 B	1.7 M	1.55	0.81	5.6 M	8.3 M	11.2 M	8.1 M	10.5 M	21.3 M	-1.44	-1.27	-1.9	-22.1 M	79.2 M	-314.5 M	42	32	11.2	12.3
1399	1397/04/16	12,048	-1.47	611.3 M	497.0 K	0.44	0.23	3.2 M	8.7 M	11.9 M	8.9 M	17.9 M	21.6 M	-2.78	-2.05	-1.82	-64.4 M	-161.9 M	-291.8 M	52	26	27.1	37.7
1400	1397/04/13	12,192	0.07	749.1 M	612.0 K	0.43	0.29	3.9 M	10.1 M	12.9 M	3.5 M	18.8 M	22.5 M	1.1	-1.87	-1.74	45.4 M	-173.2 M	-277.0 M	39	30	20.1	14.0
1401	1397/04/12	12,398	3.11	1.6 B	1.3 M	0.8	0.62	15.4 M	10.4 M	13.3 M	10.9 M	20.7 M	23.1 M	1.41	-1.98	-1.74	765.8 M	-406.5 M	-278.0 M	74	34	71.7	23.4
1402	1397/04/11	11,979	-1.62	1.7 B	1.4 M	0.51	0.61	8.9 M	7.9 M	12.9 M	19.3 M	26.2 M	23.5 M	-2.16	-3.31	-1.83	-328.7 M	-925.5 M	-317.9 M	43	37	23.2	43.0
1403	1397/04/10	12,175	-4.99	2.2 B	1.8 M	0.62	0.81	7.9 M	12.5 M	13.7 M	42.8 M	26.8 M	23.3 M	-5.44	-2.15	-1.71	-1.2 B	-640.2 M	-256.2 M	29	34	10.5	67.3
1404	1397/04/09	12,500	-2.01	780.1 M	607.9 K	0.2	0.28	8.8 M	13.3 M	13.7 M	14.7 M	26.3 M	21.9 M	-1.67	-1.99	-1.59	-121.3 M	-374.5 M	-185.2 M	28	25	31.6	47.2
1405	1397/04/06	12,780	-2.02	2.5 B	2.0 M	0.64	0.93	6.6 M	13.4 M	14.1 M	17.9 M	24.0 M	21.9 M	-2.72	-1.8	-1.56	-1.1 B	-538.7 M	-156.5 M	47	80	12.3	56.9
1406	1397/04/05	13,000	-0.41	3.2 B	2.4 M	0.83	1.2	7.9 M	12.4 M	14.4 M	35.7 M	25.8 M	22.3 M	-4.54	-2.08	-1.54	-1.8 B	-465.9 M	-107.4 M	76	68	18.9	76.7
1407	1397/04/04	13,111	5.0	8.8 B	6.7 M	2.71	3.93	20.0 M	13.3 M	14.8 M	24.4 M	24.5 M	20.6 M	-1.22	-1.84	-1.39	1.1 B	-232.9 M	-12.6 M	116	50	26.4	13.9
1408	1397/04/03	12,479	2.08	3.2 B	2.6 M	1.18	1.63	14.1 M	12.2 M	13.6 M	42.6 M	28.0 M	19.4 M	-3.03	-2.29	-1.43	101.0 M	-583.5 M	-70.3 M	86	26	37.3	34.2
1409	1397/04/02	12,106	1.12	2.0 B	1.6 M	0.51	1.06	10.5 M	11.6 M	13.4 M	14.7 M	25.4 M	17.9 M	-1.4	-2.19	-1.34	-942.3 M	-688.9 M	-77.1 M	29	85	15.4	63.1
1410	1397/03/28	11,880	3.13	2.4 B	2.0 M	0.67	1.42	7.1 M	11.4 M	13.3 M	24.2 M	28.7 M	18.1 M	-3.42	-2.52	-1.36	-756.6 M	-585.9 M	-40.6 M	119	66	34.7	65.9
1411	1397/03/27	11,520	4.99	1.9 B	1.6 M	0.54	1.18	12.9 M	15.1 M	14.5 M	39.0 M	27.6 M	16.7 M	-3.02	-1.83	-1.16	-664.8 M	-382.2 M	-4.4 M	27	26	18.8	54.7
1412	1397/03/23	10,997	4.99	5.0 B	4.6 M	2.0	3.94	19.5 M	15.1 M	14.3 M	44.0 M	21.9 M	15.0 M	-2.26	-1.45	-1.05	-654.8 M	-281.8 M	27.8 M	68	45	26.3	39.3
1413	1397/03/22	10,598	1.91	1.2 B	1.2 M	0.5	1.04	11.2 M	11.3 M	13.1 M	19.5 M	12.0 M	11.6 M	-1.74	-1.06	1.13	-426.2 M	-113.5 M	48.8 M	23	35	21.0	55.8
1414	1397/03/21	10,300	-0.86	6.7 B	6.5 M	5.22	7.25	7.0 M	15.0 M	13.2 M	17.6 M	9.8 M	10.6 M	-2.53	1.54	1.25	-427.4 M	58.1 M	67.8 M	17	31	1.8	8.1
1415	1397/03/20	10,370	1.35	1.3 B	1.3 M	1.17	1.52	14.7 M	19.6 M	13.3 M	7.4 M	12.1 M	10.2 M	1.97	1.62	1.3	262.1 M	190.0 M	66.9 M	29	22	32.3	12.4
1416	1397/03/19	10,274	1.53	1.3 B	1.3 M	1.39	1.65	9.6 M	20.2 M	12.4 M	7.8 M	13.8 M	10.2 M	1.23	1.47	1.22	-162.7 M	142.6 M	54.4 M	10	33	7.3	19.6
1417	1397/03/13	10,086	0.3	1.3 B	1.2 M	0.79	1.66	11.3 M	17.4 M	12.3 M	4.5 M	16.4 M	10.2 M	2.48	1.07	1.21	186.5 M	168.6 M	61.9 M	27	26	24.1	9.3
1418	1397/03/12	10,060	0.55	1.4 B	1.4 M	1.03	1.96	29.2 M	21.3 M	12.3 M	10.1 M	18.2 M	10.5 M	2.89	1.17	1.17	431.9 M	312.3 M	56.5 M	21	18	43.7	13.0
1419	1397/03/09	9,969	-0.59	995.6 M	995.1 K	0.76	1.49	28.2 M	18.2 M	11.1 M	45.8 M	16.5 M	10.4 M	-1.63	1.1	1.07	232.1 M	264.8 M	25.9 M	31	14	87.8	64.5
1420	1397/03/08	10,000	-0.52	456.0 M	455.9 K	0.34	0.66	15.1 M	15.9 M	9.4 M	17.8 M	9.0 M	8.8 M	-1.18	1.78	1.07	25.2 M	308.8 M	12.9 M	17	13	56.1	50.6
1421	1397/03/07	9,981	-0.36	562.5 M	558.1 K	0.43	0.8	6.1 M	15.6 M	8.1 M	15.7 M	9.7 M	8.7 M	-2.56	1.6	-1.07	-32.9 M	276.1 M	19.6 M	33	15	36.0	41.8
1422	1397/03/06	10,090	-1.72	4.5 B	4.5 M	9.35	9.38	27.7 M	15.9 M	7.7 M	5.7 M	8.1 M	8.4 M	4.89	1.97	-1.08	905.3 M	295.6 M	27.6 M	36	16	21.9	2.0
1423	1397/03/05	10,104	-1.99	268.5 M	264.4 K	0.58	0.55	9.4 M	10.0 M	5.7 M	1.5 M	6.9 M	8.4 M	6.47	1.44	-1.46	194.0 M	103.3 M	-14.2 M	23	16	80.9	8.7
1424	1397/03/02	10,295	1.8	798.6 M	770.2 K	2.15	1.71	18.1 M	9.6 M	5.6 M	5.7 M	8.0 M	8.8 M	3.19	1.21	-1.58	452.4 M	57.6 M	-23.1 M	29	13	65.9	9.2
1425	1397/03/01	10,271	2.4	550.3 M	540.3 K	1.87	1.07	12.1 M	5.5 M	4.9 M	18.1 M	9.2 M	8.9 M	-1.49	-1.66	-1.8	-138.4 M	-75.4 M	-41.5 M	17	19	37.5	62.6
1426	1397/02/31	10,066	0.43	399.6 M	398.0 K	1.6	0.79	3.3 M	3.4 M	5.0 M	2.8 M	6.4 M	10.2 M	1.2	-1.91	-2.02	64.8 M	-53.9 M	-65.5 M	22	3	18.3	2.1
1427	1397/02/30	10,159	1.95	457.1 M	452.8 K	1.59	0.94	1.9 M	4.0 M	5.4 M	3.2 M	6.7 M	10.6 M	-1.7	-1.67	-1.95	-56.1 M	-71.1 M	-72.5 M	14	26	5.7	18.0
1428	1397/02/29	10,020	0.62	109.2 M	109.0 K	0.3	0.22	5.7 M	4.5 M	5.5 M	6.5 M	9.2 M	10.9 M	-1.14	-2.04	-1.98	-34.5 M	-106.7 M	-69.7 M	11	15	57.4	89.0
1429	1397/02/26	9,970	0.32	292.5 M	292.3 K	0.45	0.57	4.7 M	5.1 M	5.3 M	11.1 M	9.2 M	10.7 M	-2.37	-1.8	-2.01	-212.8 M	-109.2 M	-68.9 M	16	26	25.5	98.3
1430	1397/02/25	10,000	0.79	196.3 M	196.3 K	0.31	0.37	1.7 M	5.4 M	5.4 M	4.4 M	9.9 M	11.8 M	-2.55	-1.84	-2.2	-31.0 M	-155.9 M	-82.4 M	15	13	13.1	28.9
1431	1397/02/24	10,043	1.45	190.0 M	189.5 K	0.29	0.36	6.8 M	5.0 M	5.3 M	7.8 M	10.0 M	12.4 M	-1.15	-2.02	-2.33	-20.9 M	-147.1 M	-87.1 M	13	14	46.8	57.8
1432	1397/02/23	10,000	1.88	636.6 M	639.8 K	0.97	1.19	4.3 M	5.3 M	5.3 M	12.3 M	9.6 M	12.2 M	-2.85	-1.82	-2.31	-234.5 M	-145.6 M	-91.3 M	17	25	11.6	48.4
1433	1397/02/22	9,900	1.89	486.0 M	489.7 K	0.72	0.87	14.6 M	6.9 M	5.5 M	6.7 M	8.8 M	12.4 M	2.19	-1.27	-2.27	-47.0 M	-83.0 M	-98.0 M	5	18	15.1	24.7
1434	1397/02/19	9,849	1.21	1.7 B	1.8 M	5.13	3.04	6.0 M	5.8 M	5.7 M	12.2 M	9.1 M	12.6 M	-2.02	-1.57	-2.22	-446.0 M	-109.6 M	-113.0 M	13	43	4.6	30.5
1435	1397/02/18	9,840	1.27	93.4 M	94.6 K	0.2	0.16	2.1 M	5.6 M	6.9 M	4.1 M	6.8 M	13.8 M	-1.99	-1.23	-2.0	12.7 M	-26.0 M	-88.2 M	26	10	57.8	44.2
1436	1397/02/17	9,899	2.06	238.6 M	244.1 K	0.42	0.37	7.7 M	5.3 M	6.9 M	6.6 M	8.3 M	14.6 M	1.16	-1.56	-2.12	-13.5 M	3.4 M	-111.2 M	18	23	58.1	63.7
1437	1397/02/16	9,791	2.11	670.9 M	687.6 K	1.36	1.08	11.2 M	4.6 M	7.0 M	7.8 M	8.7 M	15.4 M	1.42	-1.87	-2.22	78.7 M	31.7 M	-162.6 M	19	17	31.6	19.9
1438	1397/02/15	9,760	2.24	575.1 M	597.7 K	1.45	0.97	1.4 M	3.7 M	6.8 M	8.8 M	8.3 M	15.4 M	-6.45	-2.28	-2.27	-179.7 M	29.7 M	-178.4 M	10	22	2.4	33.6
1439	1397/02/11	9,547	0.0	94.5 M	99.0 K	0.23	0.15	4.6 M	3.9 M	6.9 M	5.2 M	8.7 M	15.3 M	-1.11	-2.22	-2.21	-28.1 M	68.6 M	-169.4 M	14	18	68.7	98.4
1440	1397/02/10	9,384	-4.99	753.8 M	796.1 K	1.31	1.24	4.2 M	4.3 M	7.3 M	15.2 M	9.7 M	15.1 M	-3.63	-2.24	-2.07	159.7 M	91.1 M	-158.3 M	89	14	49.4	28.2
1441	1397/02/09	9,701	-4.24	708.2 M	723.7 K	1.37	1.16	3.8 M	5.6 M	8.2 M	7.2 M	17.1 M	14.5 M	-1.92	-3.06	-1.77	127.7 M	-64.2 M	-160.9 M	57	12	30.3	12.3
1442	1397/02/08	9,950	-2.35	315.3 M	315.1 K	0.65	0.51	2.7 M	7.5 M	8.6 M	4.9 M	19.0 M	14.5 M	-1.85	-2.53	-1.69	68.8 M	-104.9 M	-175.1 M	46	11	39.1	17.2
1443	1397/02/05	10,197	0.09	131.0 M	128.5 K	0.26	0.19	6.0 M	8.8 M	9.0 M	15.0 M	17.6 M	14.5 M	-2.5	-1.99	-1.6	14.9 M	-118.7 M	-183.3 M	15	5	68.5	57.2
1444	1397/02/04	10,200	0.29	236.5 M	230.9 K	0.38	0.28	11.5 M	7.7 M	8.9 M	7.2 M	15.2 M	14.3 M	1.59	-1.97	-1.61	84.5 M	-125.2 M	-182.7 M	13	9	63.2	27.5
1445	1397/02/03	10,450	2.21	1.7 B	1.6 M	4.25	2.0	10.4 M	6.6 M	8.7 M	27.1 M	17.5 M	14.2 M	-2.61	-2.66	-1.64	-617.2 M	-239.0 M	-167.7 M	32	35	20.0	57.2
1446	1397/02/02	10,150	-1.22	334.6 M	330.5 K	0.9	0.4	12.8 M	5.3 M	8.6 M	18.8 M	15.2 M	13.5 M	-1.47	-2.9	-1.58	-75.8 M	-140.6 M	-129.0 M	19	17	72.8	95.4
1447	1397/02/01	10,088	-2.12	121.5 M	120.9 K	0.24	0.15	4.5 M	4.4 M	8.3 M	5.8 M	12.8 M	13.1 M	-1.29	-2.89	-1.59	0.0	-146.4 M	-127.6 M	27	21	100.0	100.0
1448	1397/01/29	10,087	-2.59	139.2 M	138.7 K	0.21	0.16	3.3 M	5.1 M	8.4 M	5.8 M	14.4 M	13.1 M	-1.74	-2.83	-1.57	-17.7 M	-220.0 M	-125.3 M	33	22	78.3	91.0
1449	1397/01/28	10,120	-4.81	842.6 M	816.2 K	0.87	0.98	5.3 M	6.3 M	8.5 M	21.3 M	14.5 M	13.4 M	-3.99	-2.31	-1.57	-484.3 M	-285.7 M	-137.6 M	61	38	38.7	96.2
1450	1397/01/27	10,373	-4.99	534.2 M	513.2 K	0.53	0.61	3.7 M	9.7 M	8.8 M	25.7 M	15.4 M	12.9 M	-6.86	-1.58	-1.47	-125.1 M	-179.1 M	-113.5 M	42	11	29.4	52.8
1451	1397/01/26	10,600	-3.79	259.8 M	243.9 K	0.21	0.29	4.7 M	9.7 M	9.1 M	7.0 M	16.0 M	12.5 M	-1.5	-1.66	-1.37	-104.8 M	-243.5 M	-109.8 M	21	29	37.8	78.1
1452	1397/01/22	10,979	-1.94	853.6 M	777.0 K	0.73	0.92	8.9 M	10.0 M	9.1 M	14.9 M	17.6 M	12.5 M	-1.68	-1.77	-1.37	-368.1 M	-430.8 M	-107.5 M	29	42	30.2	73.3
1453	1397/01/21	11,196	-4.02	1.1 B	988.7 K	1.11	1.1	8.0 M	9.7 M	9.0 M	12.2 M	17.3 M	12.4 M	-1.54	-1.79	-1.37	-346.3 M	-404.5 M	-97.7 M	75	77	53.9	85.2
1454	1397/01/20	11,800	3.56	2.5 B	2.2 M	3.77	2.71	15.5 M	10.1 M	9.1 M	21.7 M	17.7 M	12.4 M	-1.4	-1.76	-1.37	48.9 M	-335.2 M	-83.2 M	90	62	55.1	53.1
1455	1397/01/19	11,200	-0.81	748.9 M	655.0 K	1.06	0.73	4.8 M	8.3 M	7.7 M	24.5 M	14.7 M	11.2 M	-5.13	-1.77	-1.47	-447.4 M	-306.4 M	-85.1 M	55	29	35.1	94.8
1456	1397/01/18	11,499	4.63	1.3 B	1.2 M	2.56	1.31	9.2 M	11.8 M	7.9 M	18.8 M	11.7 M	10.5 M	-2.04	1.01	-1.33	-1.0 B	-195.3 M	-71.8 M	28	69	19.6	98.7
1457	1397/01/15	11,200	2.93	381.9 M	341.7 K	0.78	0.38	5.4 M	12.3 M	7.7 M	11.2 M	9.4 M	9.1 M	-2.09	1.32	-1.19	-236.8 M	-18.2 M	-26.9 M	27	34	38.0	100.0
1458	1397/01/14	10,976	1.09	135.2 M	122.6 K	0.17	0.13	8.0 M	13.7 M	7.7 M	5.6 M	8.9 M	9.2 M	1.41	1.55	-1.19	99.9 K	9.8 M	-29.6 M	17	24	100.0	99.9
1459	1397/01/08	11,000	3.12	649.2 M	591.0 K	0.51	0.61	13.5 M	12.2 M	7.9 M	9.7 M	9.0 M	9.7 M	1.39	1.35	-1.23	193.1 M	15.5 M	-32.2 M	48	47	100.0	70.3
1460	1397/01/07	10,780	4.48	932.8 M	870.8 K	0.67	0.92	19.5 M	9.9 M	7.2 M	7.8 M	8.6 M	10.1 M	2.49	1.14	-1.41	108.1 M	53.8 M	-52.7 M	30	61	62.9	51.3
1461	1397/01/06	10,492	2.54	363.3 M	346.8 K	0.26	0.36	11.6 M	7.4 M	6.3 M	13.0 M	9.5 M	10.5 M	-1.12	-1.28	-1.67	-155.3 M	63.3 M	-64.9 M	18	28	57.2	100.0
1462	1397/01/05	10,424	2.58	272.2 M	261.1 K	0.2	0.25	10.8 M	6.1 M	6.3 M	8.4 M	6.8 M	11.3 M	1.28	-1.12	-1.8	-96.8 M	85.0 M	-69.5 M	9	23	35.7	71.3
1463	1396/12/28	10,300	1.46	1.5 B	1.5 M	1.3	1.43	3.7 M	6.0 M	8.6 M	5.4 M	5.5 M	11.5 M	-1.48	1.08	-1.35	28.7 M	113.5 M	-19.3 M	30	15	7.3	5.4
1464	1396/12/27	10,198	0.23	2.9 B	2.8 M	4.17	2.41	7.5 M	6.2 M	8.7 M	6.5 M	8.0 M	11.8 M	1.15	-1.3	-1.35	384.6 M	55.1 M	-28.6 M	60	10	15.7	2.3
1465	1396/12/26	10,179	-1.01	1.6 B	1.6 M	3.33	1.31	7.6 M	5.4 M	9.7 M	11.7 M	8.4 M	11.8 M	-1.54	-1.55	-1.22	155.5 M	-22.5 M	-24.7 M	36	10	17.0	7.3
1466	1396/12/23	10,174	-0.81	485.7 M	471.1 K	1.09	0.39	1.7 M	4.8 M	12.6 M	4.0 M	7.8 M	11.5 M	-2.31	-1.61	1.1	-46.9 M	-63.8 M	34.5 M	24	22	8.6	18.3
1467	1396/12/22	10,264	0.09	327.2 M	318.9 K	0.6	0.25	8.8 M	5.9 M	13.3 M	2.2 M	8.4 M	12.1 M	3.93	-1.42	1.11	45.8 M	-66.1 M	45.7 M	8	11	21.5	7.5
1468	1396/12/21	10,250	0.07	540.2 M	526.3 K	0.61	0.42	1.1 M	5.5 M	13.1 M	15.2 M	10.1 M	12.1 M	-13.94	-1.82	1.09	-263.4 M	-109.8 M	56.3 M	9	18	1.8	50.6
1469	1396/12/20	10,280	0.03	502.8 M	492.5 K	0.63	0.39	6.5 M	5.7 M	12.5 M	8.9 M	9.3 M	11.5 M	-1.37	-1.63	1.09	-3.5 M	-68.1 M	68.7 M	20	15	25.8	26.5
1470	1396/12/19	10,290	0.18	564.1 M	548.7 K	0.46	0.44	8.2 M	4.9 M	12.5 M	7.5 M	9.5 M	11.4 M	1.09	-1.97	1.1	-50.7 M	-65.5 M	67.5 M	13	21	18.8	27.8
1471	1396/12/16	10,202	-0.75	283.4 M	276.3 K	0.21	0.19	4.5 M	4.7 M	12.2 M	6.3 M	11.1 M	11.2 M	-1.4	-2.38	1.1	-58.4 M	-91.3 M	67.6 M	15	20	23.6	44.3
1472	1396/12/15	10,247	0.25	817.6 M	794.5 K	0.61	0.43	5.7 M	4.4 M	13.6 M	12.8 M	11.8 M	11.1 M	-2.23	-2.68	1.23	-172.8 M	-108.3 M	109.9 M	19	22	13.3	34.4
1473	1396/12/14	10,200	-0.36	2.2 B	2.2 M	1.85	1.25	2.7 M	4.2 M	13.4 M	13.7 M	12.0 M	11.1 M	-5.02	-2.88	1.21	-55.0 M	-131.8 M	109.5 M	10	6	1.2	3.7
1474	1396/12/13	10,190	-0.59	117.5 M	115.9 K	0.09	0.07	3.3 M	5.5 M	13.2 M	12.0 M	12.7 M	10.4 M	-3.64	-2.3	1.27	9.3 M	-131.2 M	111.0 M	21	5	59.1	51.2
1475	1396/12/12	10,350	0.16	2.7 B	2.6 M	3.17	1.56	6.2 M	6.8 M	13.2 M	12.6 M	13.9 M	10.3 M	-2.05	-2.03	1.27	-179.5 M	-176.4 M	101.3 M	20	24	4.6	11.3
1476	1396/12/09	10,277	-0.17	1.0 B	970.3 K	1.22	0.56	2.7 M	7.3 M	13.5 M	8.9 M	13.1 M	9.9 M	-3.35	-1.8	1.36	-143.4 M	-167.8 M	116.4 M	13	20	3.4	17.7
1477	1396/12/08	10,250	-0.44	576.0 M	559.5 K	0.52	0.32	4.9 M	8.2 M	15.2 M	13.3 M	16.6 M	10.0 M	-2.74	-2.01	1.53	-290.5 M	-188.8 M	177.3 M	17	28	14.3	64.8
1478	1396/12/07	10,262	-0.33	1.7 B	1.7 M	1.8	1.0	12.3 M	17.7 M	15.0 M	18.2 M	16.6 M	10.0 M	-1.47	1.07	1.51	-52.0 M	51.0 M	186.2 M	12	11	8.4	11.4
1479	1396/12/06	10,298	0.2	435.5 M	421.9 K	0.22	0.24	8.6 M	16.4 M	15.0 M	18.5 M	15.5 M	10.1 M	-2.15	1.06	1.48	-216.8 M	29.7 M	200.3 M	20	21	39.6	89.4
1480	1396/12/05	10,270	-0.06	478.4 M	465.4 K	0.2	0.25	8.1 M	17.3 M	15.0 M	10.0 M	13.9 M	10.0 M	-1.23	1.24	1.49	-136.6 M	165.6 M	248.1 M	19	29	32.4	60.9
1481	1396/12/02	10,325	-0.15	854.2 M	832.0 K	0.37	0.42	8.3 M	23.6 M	14.6 M	27.3 M	13.3 M	9.8 M	-3.27	1.77	1.5	-248.1 M	460.7 M	308.9 M	39	21	38.1	67.1
1482	1396/11/30	10,250	-0.82	2.0 B	2.0 M	0.92	0.97	59.4 M	26.0 M	15.2 M	11.6 M	10.2 M	9.5 M	5.12	2.54	1.6	908.5 M	545.8 M	380.5 M	19	19	55.3	10.8
1483	1396/11/29	10,298	0.42	1.1 B	1.0 M	0.51	0.49	2.7 M	17.5 M	14.6 M	10.9 M	9.9 M	9.5 M	-4.05	1.77	1.53	-158.5 M	415.7 M	388.0 M	14	18	3.6	18.6
1484	1396/11/28	10,253	-1.0	5.6 B	5.5 M	5.26	2.8	15.6 M	15.7 M	14.4 M	10.6 M	8.8 M	9.3 M	1.47	1.78	1.55	462.4 M	444.4 M	397.9 M	44	21	12.2	4.0
1485	1396/11/25	10,350	1.34	2.4 B	2.3 M	3.46	1.22	38.8 M	14.7 M	14.2 M	5.0 M	8.4 M	9.2 M	7.77	1.76	1.54	1.3 B	346.3 M	379.1 M	37	19	60.8	4.0
1486	1396/11/24	10,290	1.39	622.0 M	606.9 K	0.42	0.33	13.6 M	8.4 M	13.1 M	14.8 M	8.2 M	9.3 M	-1.08	1.02	1.41	177.5 M	69.0 M	308.4 M	26	12	57.1	28.5
1487	1396/11/23	10,300	-1.14	1.4 B	1.3 M	0.47	0.74	11.4 M	11.5 M	12.8 M	9.9 M	7.3 M	9.3 M	1.15	1.57	1.38	258.1 M	190.8 M	302.7 M	66	50	55.4	36.5
1488	1396/11/21	10,194	-3.01	339.2 M	331.0 K	0.12	0.19	3.7 M	10.2 M	12.7 M	5.8 M	7.4 M	9.1 M	-1.57	1.39	1.4	-15.3 M	103.1 M	288.8 M	43	30	47.0	51.5
1489	1396/11/18	10,480	-0.56	681.0 M	648.8 K	0.23	0.36	7.1 M	11.3 M	13.1 M	7.7 M	6.6 M	9.0 M	-1.08	1.71	1.45	-27.8 M	101.0 M	288.9 M	22	24	23.1	27.1
1490	1396/11/17	10,460	-0.69	380.7 M	360.9 K	0.12	0.2	4.2 M	10.5 M	13.1 M	5.5 M	7.0 M	9.0 M	-1.3	1.5	1.46	-47.6 M	69.7 M	298.4 M	25	28	27.7	40.2
1491	1396/11/16	10,550	0.15	4.8 B	4.5 M	1.92	2.86	35.1 M	12.5 M	13.3 M	5.5 M	7.2 M	8.8 M	6.42	1.74	1.51	786.7 M	103.7 M	297.2 M	26	23	19.1	2.6
1492	1396/11/15	10,440	0.45	8.9 B	8.5 M	10.2	7.28	4.5 M	14.8 M	12.5 M	13.2 M	8.1 M	8.7 M	-2.91	1.82	1.44	-180.5 M	161.3 M	259.8 M	27	23	1.4	3.4
1493	1396/11/14	10,398	0.24	365.8 M	350.7 K	0.37	0.29	5.4 M	14.8 M	12.8 M	4.0 M	8.2 M	8.4 M	1.36	1.79	1.52	-26.0 M	175.0 M	269.1 M	29	46	43.1	50.2
1494	1396/11/11	10,373	0.3	418.3 M	401.5 K	0.33	0.32	2.5 M	15.8 M	12.9 M	10.0 M	10.7 M	8.9 M	-3.97	1.48	1.46	-184.0 M	226.0 M	270.7 M	22	24	13.2	57.2
1495	1396/11/10	10,305	0.14	847.7 M	818.9 K	0.5	0.65	14.1 M	16.2 M	13.2 M	6.9 M	11.3 M	8.8 M	2.06	1.43	1.5	122.5 M	410.8 M	277.9 M	32	48	53.3	38.8
1496	1396/11/09	10,300	-0.16	1.8 B	1.8 M	0.93	1.48	33.5 M	14.8 M	13.1 M	10.3 M	11.6 M	8.7 M	3.25	1.27	1.5	1.1 B	602.1 M	267.8 M	45	42	82.6	23.7
1497	1396/11/08	10,200	-0.59	842.6 M	815.9 K	0.35	0.68	6.7 M	13.2 M	11.9 M	13.3 M	12.4 M	8.5 M	-1.99	1.07	1.39	-112.0 M	624.2 M	212.7 M	35	26	27.7	41.0
1498	1396/11/07	10,180	-0.88	963.1 M	938.7 K	0.38	0.81	13.6 M	14.7 M	12.0 M	14.8 M	12.1 M	8.0 M	-1.09	1.22	1.5	229.2 M	858.1 M	207.6 M	56	36	79.2	55.4
1499	1396/11/04	10,236	1.35	1.8 B	1.8 M	0.64	1.62	13.6 M	14.1 M	11.6 M	13.4 M	10.5 M	7.5 M	1.02	1.34	1.55	739.7 M	820.4 M	191.5 M	91	37	68.5	27.4
1500	1396/11/03	10,100	0.94	2.9 B	2.9 M	1.27	2.98	11.1 M	13.9 M	10.8 M	3.7 M	9.6 M	6.9 M	2.96	1.44	1.57	1.1 B	689.4 M	158.2 M	105	22	39.9	2.8
1501	1396/11/02	10,100	4.18	3.1 B	3.1 M	1.75	3.27	16.6 M	14.6 M	11.0 M	13.0 M	10.3 M	7.2 M	1.28	1.42	1.52	1.2 B	458.9 M	114.3 M	119	61	64.2	25.8
1502	1396/11/01	9,680	1.72	2.8 B	2.8 M	2.35	3.32	19.2 M	11.4 M	8.8 M	11.3 M	8.6 M	6.1 M	1.7	1.32	1.43	1.1 B	234.5 M	58.0 M	71	27	49.5	11.0
1503	1396/10/30	9,595	2.04	1.6 B	1.7 M	2.0	1.98	4.7 M	5.0 M	6.3 M	4.5 M	6.8 M	6.3 M	1.04	-1.37	1.0	40.9 M	19.0 M	-4.7 M	30	22	8.5	6.0
1504	1396/10/27	9,400	0.09	3.0 B	3.2 M	9.45	3.97	7.5 M	4.5 M	6.5 M	8.1 M	5.8 M	6.6 M	-1.08	-1.27	-1.02	84.7 M	8.3 M	-6.2 M	22	10	5.5	2.7
1505	1396/10/26	9,400	0.35	506.9 M	538.3 K	1.6	0.6	2.1 M	5.0 M	6.3 M	7.1 M	5.1 M	6.4 M	-3.33	-1.02	-1.02	-73.2 M	23.6 M	-11.3 M	9	13	3.8	18.2
1506	1396/10/25	9,381	0.64	482.7 M	512.5 K	1.58	0.58	5.7 M	5.1 M	6.1 M	14.1 M	3.9 M	6.2 M	-2.49	1.29	-1.01	62.7 M	23.9 M	-7.1 M	31	8	36.4	23.4
1507	1396/10/24	9,437	1.35	79.4 M	84.0 K	0.26	0.08	2.1 M	5.6 M	6.1 M	4.5 M	2.8 M	6.0 M	-2.12	2.0	1.02	-20.2 M	19.2 M	-10.5 M	16	12	43.1	68.6
1508	1396/10/23	9,448	1.48	17.8 M	19.0 K	0.03	0.02	413.8 K	6.9 M	6.3 M	869.0 K	2.8 M	6.2 M	-2.1	2.45	1.02	-12.4 M	24.3 M	-12.0 M	10	19	23.2	92.6
1509	1396/10/20	9,320	0.6	493.8 M	527.6 K	0.66	0.39	9.1 M	7.7 M	6.4 M	4.0 M	3.8 M	6.5 M	2.26	2.03	-1.01	161.0 M	27.8 M	-8.6 M	23	12	42.4	9.8
1510	1396/10/19	9,387	2.36	509.3 M	544.3 K	0.69	0.41	2.5 M	6.8 M	6.4 M	2.9 M	4.3 M	6.7 M	-1.15	1.58	-1.05	-71.7 M	-12.3 M	-16.9 M	7	31	3.5	17.5
1511	1396/10/18	9,200	0.61	407.5 M	442.5 K	0.54	0.34	11.8 M	8.0 M	6.3 M	2.8 M	5.2 M	7.7 M	4.27	1.54	-1.21	39.1 M	-13.8 M	-26.4 M	8	20	23.1	13.5
1512	1396/10/17	9,189	0.49	58.7 M	64.2 K	0.07	0.05	7.3 M	10.1 M	5.9 M	4.5 M	6.5 M	7.9 M	1.65	1.54	-1.33	5.2 M	-27.2 M	-30.7 M	8	12	100.0	91.1
1513	1396/10/16	9,180	0.4	1.1 B	1.2 M	1.53	0.89	5.6 M	9.6 M	5.8 M	10.3 M	6.7 M	8.0 M	-1.84	1.43	-1.38	5.5 M	-71.1 M	-34.4 M	12	6	6.3	5.8
1514	1396/10/13	9,135	0.01	1.6 B	1.8 M	3.99	1.42	6.8 M	7.9 M	5.7 M	8.1 M	6.7 M	7.7 M	-1.18	1.18	-1.35	-39.5 M	-90.6 M	-34.9 M	6	10	2.5	5.0
1515	1396/10/12	9,200	1.18	452.4 M	492.7 K	1.05	0.4	8.9 M	6.2 M	5.6 M	5.1 M	6.5 M	7.5 M	1.74	-1.04	-1.35	-79.3 M	-68.1 M	-33.5 M	10	33	19.6	37.1
1516	1396/10/11	9,148	1.11	554.4 M	607.2 K	0.7	0.5	45.9 M	8.2 M	5.3 M	8.3 M	7.5 M	7.7 M	5.55	1.1	-1.45	-27.8 M	-11.8 M	-30.0 M	3	20	24.8	29.8
1517	1396/10/10	9,144	0.8	747.6 M	827.0 K	0.9	0.69	7.3 M	6.5 M	4.9 M	6.4 M	6.9 M	7.6 M	1.14	-1.06	-1.53	-214.2 M	5.6 M	-31.2 M	17	53	16.6	45.2
1518	1396/10/09	9,040	-0.42	125.6 M	139.2 K	0.11	0.11	1.7 M	6.0 M	5.0 M	8.6 M	10.1 M	7.5 M	-5.05	-1.66	-1.5	-92.0 M	9.0 M	-14.3 M	17	14	23.2	96.4
1519	1396/10/06	8,900	-2.17	133.4 M	148.9 K	0.09	0.11	3.7 M	6.8 M	5.3 M	4.8 M	11.2 M	7.8 M	-1.3	-1.66	-1.48	72.8 M	29.4 M	-14.4 M	34	11	94.3	39.8
1520	1396/10/05	9,080	-0.22	558.0 M	613.5 K	0.3	0.44	15.5 M	7.2 M	5.8 M	11.8 M	10.1 M	7.9 M	1.31	-1.4	-1.36	202.3 M	11.4 M	-11.8 M	23	13	63.8	27.6
1521	1396/10/04	9,099	0.09	2.4 B	2.6 M	1.74	1.85	5.0 M	4.3 M	5.1 M	4.8 M	7.9 M	8.0 M	1.04	-1.82	-1.58	59.2 M	-26.6 M	-28.4 M	31	20	6.5	4.1
1522	1396/10/03	9,084	-0.04	969.8 M	1.1 M	0.51	0.77	4.3 M	4.1 M	5.5 M	23.2 M	8.6 M	8.5 M	-5.41	-2.12	-1.54	-197.1 M	-39.6 M	-24.1 M	19	12	8.4	28.7
1523	1396/10/02	9,050	-0.4	2.0 B	2.2 M	1.28	1.68	7.2 M	4.5 M	6.0 M	22.8 M	6.0 M	7.9 M	-3.15	-1.32	-1.33	10.1 M	-10.3 M	-10.4 M	14	4	5.2	4.7
1524	1396/09/29	9,100	-0.18	1.5 B	1.7 M	0.67	1.38	1.5 M	4.1 M	5.9 M	2.2 M	5.1 M	7.6 M	-1.48	-1.24	-1.29	-17.3 M	-1.1 M	-7.7 M	12	16	1.2	2.3
1525	1396/09/28	9,100	-0.32	2.3 B	2.6 M	1.23	2.36	3.2 M	5.4 M	5.9 M	3.4 M	6.6 M	7.9 M	-1.06	-1.22	-1.33	11.9 M	1.3 M	-3.2 M	26	21	3.6	3.1
1526	1396/09/27	9,101	-0.36	68.9 M	76.1 K	0.04	0.07	4.5 M	5.8 M	6.1 M	6.6 M	10.4 M	8.1 M	-1.46	-1.8	-1.33	-5.4 M	-53.5 M	-4.1 M	12	9	79.0	86.8
1527	1396/09/26	9,101	1.98	3.6 B	4.0 M	2.84	4.11	6.1 M	5.0 M	6.0 M	7.9 M	10.1 M	8.1 M	-1.28	-2.01	-1.34	-50.8 M	-61.5 M	-5.4 M	20	22	3.4	4.8
1528	1396/09/25	9,060	1.65	110.9 M	123.0 K	0.08	0.12	4.5 M	4.5 M	6.1 M	5.9 M	10.1 M	7.9 M	-1.32	-2.25	-1.28	56.0 M	-65.3 M	1.2 M	23	8	93.3	42.8
1529	1396/09/22	8,990	0.93	5.1 B	5.7 M	13.51	7.46	9.7 M	4.6 M	6.9 M	9.0 M	9.2 M	7.7 M	1.08	-2.01	-1.12	-5.3 M	-77.3 M	14.6 M	18	20	3.4	3.5
1530	1396/09/21	8,900	0.02	422.4 M	473.6 K	1.38	0.63	3.6 M	2.8 M	6.9 M	20.8 M	8.2 M	7.3 M	-5.79	-2.92	-1.06	-262.2 M	-78.6 M	20.7 M	14	15	11.9	74.0
1531	1396/09/20	8,899	-0.04	68.5 M	77.6 K	0.17	0.1	1.2 M	2.4 M	6.9 M	5.6 M	4.9 M	6.4 M	-4.78	-2.01	1.08	-45.3 M	-28.1 M	31.5 M	19	12	32.7	98.8
1532	1396/09/19	8,945	0.78	583.3 M	653.7 K	1.71	0.88	3.2 M	3.0 M	7.2 M	6.9 M	4.9 M	6.5 M	-2.16	-1.64	1.11	-69.9 M	-29.2 M	36.4 M	15	17	8.3	20.2
1533	1396/09/18	8,901	0.53	603.8 M	679.2 K	1.66	0.88	4.9 M	4.2 M	7.3 M	4.0 M	3.5 M	6.5 M	1.22	1.18	1.13	-3.9 M	9.4 M	37.0 M	14	18	11.4	12.1
1534	1396/09/14	8,800	-0.7	197.7 M	224.1 K	0.22	0.21	1.4 M	5.2 M	8.2 M	2.5 M	6.3 M	7.0 M	-1.79	-1.22	1.17	-11.9 M	-8.6 M	45.9 M	11	11	7.6	13.7
1535	1396/09/13	8,887	0.29	71.4 M	80.5 K	0.07	0.07	1.7 M	7.0 M	8.1 M	4.6 M	6.9 M	20.9 M	-2.7	1.01	-2.57	-9.4 M	18.8 M	-141.7 M	16	8	37.8	51.0
1536	1396/09/12	8,900	1.14	570.9 M	640.8 K	0.39	0.58	3.6 M	7.2 M	8.2 M	5.3 M	8.4 M	20.6 M	-1.48	-1.17	-2.51	-50.9 M	-5.5 M	-141.4 M	11	17	7.0	15.9
1537	1396/09/11	8,899	1.54	253.9 M	285.0 K	0.17	0.26	8.3 M	8.3 M	8.2 M	681.1 K	9.9 M	21.1 M	12.13	-1.2	-2.58	123.3 M	33.7 M	-136.4 M	16	13	52.1	3.5
1538	1396/09/08	8,950	2.66	711.7 M	810.1 K	0.53	0.76	7.9 M	9.1 M	8.0 M	12.9 M	11.0 M	21.6 M	-1.63	-1.22	-2.69	-94.3 M	24.5 M	-140.5 M	24	22	26.6	39.8
1539	1396/09/07	8,740	0.36	2.8 B	3.2 M	3.42	3.24	10.3 M	9.0 M	7.9 M	6.8 M	9.9 M	21.9 M	1.52	-1.1	-2.77	125.5 M	56.3 M	-131.0 M	24	18	9.0	4.4
1540	1396/09/05	8,641	0.0	801.0 M	917.8 K	1.22	0.96	4.1 M	7.5 M	7.8 M	13.2 M	10.5 M	22.2 M	-3.25	-1.4	-2.85	-131.1 M	45.7 M	-129.1 M	23	17	11.7	28.1
1541	1396/09/04	8,630	0.88	2.6 B	3.0 M	15.94	3.71	10.0 M	8.0 M	8.8 M	13.8 M	8.5 M	22.3 M	-1.39	-1.06	-2.52	144.9 M	70.5 M	-104.6 M	34	14	13.1	7.5
1542	1396/09/01	8,550	-0.13	261.1 M	305.7 K	0.67	0.37	13.8 M	6.3 M	8.4 M	8.8 M	6.2 M	22.2 M	1.58	1.0	-2.64	77.3 M	35.3 M	-112.6 M	17	18	90.2	60.6
1543	1396/08/30	8,548	-0.27	216.9 M	254.5 K	0.45	0.29	6.6 M	5.0 M	8.8 M	4.9 M	4.0 M	23.6 M	1.35	1.26	-2.68	64.8 M	36.1 M	-110.5 M	15	7	45.7	15.8
1544	1396/08/29	8,500	-0.96	132.4 M	155.7 K	0.22	0.18	4.0 M	7.9 M	11.3 M	6.6 M	3.1 M	23.3 M	-1.66	2.58	-2.06	72.5 M	88.1 M	-80.2 M	28	6	84.9	30.1
1545	1396/08/27	8,590	0.09	34.4 M	40.1 K	0.05	0.04	2.8 M	11.0 M	12.0 M	3.0 M	2.3 M	22.3 M	-1.05	4.69	-1.86	-6.8 M	96.8 M	-82.4 M	6	8	49.4	69.3
1546	1396/08/24	8,600	0.22	158.0 M	184.1 K	0.23	0.2	1.2 M	10.8 M	11.8 M	4.8 M	2.8 M	22.3 M	-4.1	3.9	-1.9	-31.3 M	89.1 M	-84.6 M	10	9	7.4	27.2
1547	1396/08/23	8,600	-0.34	1.4 B	1.7 M	3.36	1.86	11.8 M	11.1 M	11.8 M	1.5 M	3.1 M	21.0 M	8.11	3.61	-1.78	81.5 M	105.7 M	-83.4 M	8	9	6.7	0.9
1548	1396/08/22	8,480	-1.98	684.2 M	793.8 K	1.4	0.91	16.7 M	9.8 M	11.6 M	901.9 K	4.6 M	21.0 M	18.49	2.11	-1.81	324.5 M	78.1 M	-87.7 M	20	10	48.7	1.3
1549	1396/08/21	8,680	1.0	748.2 M	863.0 K	0.52	1.04	13.5 M	10.7 M	11.2 M	1.9 M	7.1 M	21.2 M	7.29	1.5	-1.89	116.3 M	47.9 M	-105.8 M	10	10	18.0	2.5
1550	1396/08/20	8,584	0.03	274.7 M	318.3 K	0.17	0.37	1.0 M	8.5 M	10.7 M	4.7 M	52.9 M	21.8 M	-4.57	-6.22	-2.03	-45.5 M	-728.3 M	-111.4 M	6	11	2.2	18.8
1551	1396/08/17	8,600	0.27	273.3 M	318.1 K	0.18	0.38	6.1 M	7.9 M	11.4 M	9.2 M	51.9 M	22.1 M	-1.51	-6.55	-1.95	51.9 M	-719.8 M	-95.3 M	16	5	35.9	16.9
1552	1396/08/16	8,589	0.12	141.6 M	165.3 K	0.09	0.2	5.1 M	7.8 M	11.3 M	6.8 M	49.8 M	21.6 M	-1.32	-6.42	-1.91	-56.6 M	-720.3 M	-98.1 M	14	19	50.9	90.9
1553	1396/08/15	8,599	2.47	1.0 B	1.2 M	0.74	1.5	18.6 M	7.5 M	11.3 M	10.2 M	55.6 M	22.0 M	1.83	-7.39	-1.94	173.4 M	-700.7 M	-95.4 M	23	25	42.5	25.2
1554	1396/08/14	8,499	1.86	5.4 B	6.4 M	10.57	11.09	2.5 M	4.2 M	10.3 M	181.3 M	69.4 M	22.2 M	-71.54	-16.38	-2.16	-3.8 B	-716.1 M	-107.0 M	17	21	0.8	71.0
1555	1396/08/13	8,344	0.04	923.1 M	1.1 M	2.31	2.12	1.3 M	5.7 M	10.8 M	1.7 M	3.8 M	5.1 M	-1.28	1.49	2.11	-3.1 M	69.3 M	78.9 M	13	12	1.8	2.2
1556	1396/08/10	8,300	-0.61	148.6 M	179.4 K	0.4	0.35	5.9 M	9.4 M	11.2 M	8.3 M	4.6 M	5.2 M	-1.4	2.06	2.16	49.6 M	141.9 M	79.1 M	21	9	83.3	50.0
1557	1396/08/09	8,300	-0.66	59.4 M	71.6 K	0.14	0.13	4.0 M	9.1 M	11.4 M	2.2 M	3.7 M	4.9 M	1.77	2.48	2.32	41.5 M	129.0 M	76.1 M	15	8	100.0	30.1
1558	1396/08/08	8,252	-1.34	179.5 M	215.8 K	0.27	0.39	5.9 M	12.4 M	11.6 M	4.8 M	8.5 M	4.9 M	1.23	1.46	2.38	96.1 M	144.4 M	72.5 M	22	7	72.2	18.7
1559	1396/08/07	8,394	0.37	1.2 B	1.4 M	2.57	2.78	9.1 M	22.4 M	11.8 M	2.9 M	10.6 M	4.9 M	3.17	2.11	2.38	162.3 M	259.5 M	66.3 M	21	10	15.8	2.4
1560	1396/08/06	8,365	0.0	397.4 M	475.3 K	0.91	0.95	23.4 M	25.6 M	12.4 M	4.7 M	9.4 M	5.0 M	5.02	2.73	2.46	360.1 M	232.7 M	66.1 M	17	8	100.0	9.4
1561	1396/08/03	8,300	-0.8	34.2 M	41.1 K	0.07	0.06	1.2 M	20.8 M	10.8 M	4.2 M	10.5 M	4.9 M	-3.59	1.98	2.2	-15.2 M	150.3 M	48.0 M	12	7	40.7	85.2
1562	1396/08/02	8,360	-0.05	394.4 M	471.1 K	0.63	0.6	24.7 M	21.6 M	10.9 M	29.0 M	8.4 M	4.9 M	-1.17	2.58	2.21	118.5 M	152.0 M	46.6 M	13	7	81.5	51.5
1563	1396/08/01	8,348	1.16	1.3 B	1.6 M	3.01	2.27	48.2 M	19.1 M	11.1 M	12.8 M	5.7 M	4.9 M	3.76	3.33	2.27	671.9 M	127.2 M	49.2 M	19	19	68.3	18.2
1564	1396/07/30	8,365	1.68	187.0 M	223.6 K	0.46	0.32	8.1 M	4.3 M	6.9 M	842.6 K	3.6 M	4.0 M	9.65	1.22	1.7	28.0 M	-14.5 M	15.4 M	5	15	21.8	6.8
1565	1396/07/29	8,259	0.44	224.4 M	272.3 K	0.46	0.37	5.5 M	3.1 M	6.6 M	11.6 M	4.2 M	4.1 M	-2.11	-1.35	1.62	-51.9 M	-19.3 M	14.2 M	18	13	44.2	67.3
1566	1396/07/26	8,250	0.51	464.2 M	563.3 K	1.18	0.78	2.6 M	7.7 M	8.2 M	1.4 M	1.9 M	3.6 M	1.83	4.05	2.3	-6.7 M	46.3 M	43.9 M	10	23	5.7	7.1
1567	1396/07/25	8,210	0.17	903.7 M	1.1 M	4.2	1.53	1.5 M	7.5 M	8.1 M	1.4 M	2.0 M	3.8 M	1.08	3.67	2.15	-5.1 M	47.1 M	45.6 M	5	9	0.8	1.4
1568	1396/07/24	8,170	0.13	414.7 M	502.7 K	2.56	0.72	97.9 K	7.0 M	10.5 M	4.1 M	2.1 M	3.7 M	-41.83	3.26	2.81	-36.7 M	47.4 M	75.6 M	2	9	0.0	8.9
1569	1396/07/23	8,240	0.99	10.6 M	12.9 K	0.02	0.02	962.9 K	6.0 M	10.5 M	2.2 M	2.6 M	3.7 M	-2.32	2.35	2.82	3.9 M	43.0 M	79.8 M	11	3	100.0	63.3
1570	1396/07/22	8,280	0.99	614.4 M	755.3 K	1.51	1.05	20.0 M	7.2 M	10.6 M	881.0 K	2.8 M	3.6 M	22.74	2.59	2.94	276.1 M	33.1 M	76.9 M	14	5	45.6	0.7
1571	1396/07/19	8,250	0.62	10.6 M	12.9 K	0.03	0.02	890.7 K	1.7 M	11.0 M	1.2 M	2.8 M	3.5 M	-1.33	-1.71	3.15	-2.6 M	-22.3 M	85.4 M	9	9	75.4	100.0
1572	1396/07/18	8,203	0.05	22.9 M	27.9 K	0.04	0.03	1.6 M	1.9 M	11.0 M	1.8 M	3.0 M	3.5 M	-1.13	-1.6	3.15	-3.7 M	-23.7 M	86.3 M	9	10	64.0	80.3
1573	1396/07/17	8,200	0.0	141.1 M	172.2 K	0.26	0.22	653.8 K	1.9 M	14.5 M	4.7 M	3.2 M	3.7 M	-7.13	-1.67	3.95	-58.7 M	-29.0 M	136.4 M	10	14	4.6	46.2
1574	1396/07/16	8,200	-0.13	1.9 B	2.3 M	5.96	3.3	4.7 M	2.4 M	14.4 M	3.2 M	3.2 M	3.6 M	1.5	-1.34	4.05	-45.7 M	-22.9 M	140.0 M	3	19	0.8	3.2
1575	1396/07/15	8,110	-1.25	22.7 M	28.0 K	0.07	0.04	4.3 M	6.7 M	14.0 M	1.9 M	3.5 M	3.5 M	2.24	1.92	3.98	-534.5 K	18.1 M	143.0 M	3	7	57.3	59.6
1576	1396/07/12	8,200	-0.18	61.5 M	75.2 K	0.06	0.1	1.6 M	5.6 M	13.6 M	2.1 M	3.4 M	3.9 M	-1.33	1.66	3.46	-10.0 M	17.9 M	135.2 M	7	10	18.2	34.5
1577	1396/07/11	8,131	-0.94	727.4 M	885.2 K	0.62	1.13	1.7 M	5.6 M	13.4 M	3.1 M	4.1 M	3.9 M	-1.79	1.36	3.39	-30.0 M	11.0 M	140.6 M	6	13	1.4	5.6
1578	1396/07/10	8,110	-1.25	49.9 M	61.5 K	0.04	0.07	2.2 M	11.0 M	13.2 M	6.2 M	7.0 M	4.0 M	-2.89	1.57	3.31	-28.3 M	51.2 M	145.2 M	10	8	43.2	100.0
1579	1396/07/05	8,220	0.46	699.7 M	850.4 K	0.67	0.96	16.6 M	11.1 M	13.7 M	4.4 M	5.8 M	4.1 M	3.78	1.89	3.35	159.3 M	56.2 M	155.3 M	12	9	28.4	5.6
1580	1396/07/04	8,200	0.24	100.6 M	122.7 K	0.08	0.14	960.5 K	8.7 M	13.2 M	1.4 M	5.2 M	4.2 M	-1.43	1.66	3.15	-1.4 M	25.1 M	146.0 M	10	8	9.6	10.9
1581	1396/07/03	8,132	-0.56	4.0 B	4.9 M	9.04	6.62	2.9 M	12.4 M	13.4 M	5.1 M	5.4 M	4.1 M	-1.75	2.32	3.26	-44.3 M	133.6 M	145.7 M	11	15	0.8	1.9
1582	1396/07/02	8,100	-0.06	1.1 B	1.3 M	2.66	1.95	20.1 M	11.8 M	13.2 M	10.8 M	5.0 M	4.3 M	1.86	2.34	3.06	170.6 M	148.0 M	145.3 M	23	27	43.3	27.3
1583	1396/07/01	8,230	1.55	20.4 M	24.9 K	0.05	0.04	1.9 M	15.0 M	12.3 M	1.3 M	1.7 M	3.6 M	1.49	8.67	3.4	-3.3 M	233.0 M	136.3 M	9	16	83.8	100.0
1584	1396/06/29	8,250	1.83	17.9 M	21.7 K	0.04	0.03	2.0 M	15.7 M	12.3 M	1.1 M	1.9 M	4.3 M	1.88	8.19	2.84	4.1 M	242.9 M	133.1 M	9	13	100.0	76.9
1585	1396/06/28	8,100	0.05	1.0 B	1.3 M	2.56	2.04	15.9 M	15.5 M	12.6 M	158.2 K	2.5 M	4.5 M	100.69	6.29	2.8	540.9 M	231.2 M	132.9 M	34	4	52.9	0.1
1586	1396/06/27	8,180	1.06	59.9 M	73.8 K	0.15	0.12	3.0 M	16.7 M	11.5 M	2.6 M	2.5 M	4.7 M	1.17	6.79	2.43	27.8 M	212.2 M	103.9 M	17	9	84.8	38.3
1587	1396/06/26	8,300	3.25	861.8 M	1.1 M	1.85	1.8	40.3 M	17.8 M	11.7 M	2.5 M	2.3 M	4.8 M	16.35	7.68	2.43	595.4 M	210.0 M	102.0 M	16	20	74.8	5.7
1588	1396/06/25	8,100	0.8	50.0 M	61.7 K	0.1	0.1	7.1 M	21.9 M	9.5 M	3.6 M	2.8 M	5.3 M	2.0	7.69	1.79	46.4 M	290.5 M	68.3 M	7	1	100.0	7.1
1589	1396/06/19	8,150	2.13	315.4 M	386.5 K	0.73	0.66	3.1 M	19.9 M	9.2 M	2.7 M	2.8 M	5.9 M	1.16	7.1	1.56	-54.5 M	283.7 M	65.5 M	11	33	11.0	28.2
1590	1396/06/15	8,040	1.84	707.8 M	882.7 K	1.75	1.6	19.4 M	19.5 M	9.1 M	2.1 M	2.6 M	7.0 M	9.27	7.43	1.31	445.8 M	297.5 M	63.5 M	26	28	71.3	8.3
1591	1396/06/14	7,988	1.2	43.5 M	54.8 K	0.09	0.1	2.7 M	16.6 M	7.6 M	1.2 M	4.7 M	8.0 M	2.14	3.52	-1.06	16.8 M	177.1 M	41.6 M	11	10	67.4	28.6
1592	1396/06/13	7,989	1.36	1.2 B	1.5 M	2.41	2.91	48.4 M	16.0 M	7.5 M	7.4 M	5.0 M	8.2 M	6.55	3.2	-1.09	998.0 M	193.2 M	41.0 M	22	9	90.6	5.7
1593	1396/06/12	7,882	0.17	148.5 M	186.6 K	0.17	0.35	3.8 M	3.9 M	4.1 M	2.6 M	4.5 M	7.7 M	1.44	-1.15	-1.85	12.2 M	6.1 M	-9.7 M	15	17	38.6	30.3
1594	1396/06/11	7,930	0.8	21.6 M	27.1 K	0.02	0.05	1.7 M	6.7 M	4.0 M	794.0 K	5.7 M	8.0 M	2.18	1.18	-1.99	14.4 M	38.4 M	-16.1 M	12	8	96.4	29.4
1595	1396/06/08	7,803	0.0	602.3 M	761.3 K	0.72	1.51	2.2 M	7.1 M	4.1 M	8.3 M	6.9 M	8.2 M	-3.77	1.03	-2.0	-155.7 M	30.4 M	-16.5 M	12	22	4.4	30.2
1596	1396/06/07	7,810	0.0	379.8 M	487.5 K	0.37	1.01	5.9 M	7.5 M	4.0 M	2.2 M	4.5 M	7.7 M	2.66	1.68	-1.92	96.9 M	59.8 M	-10.9 M	19	7	29.6	4.1
1597	1396/06/06	7,800	-0.4	1.3 B	1.6 M	1.64	4.03	4.7 M	6.4 M	3.8 M	2.6 M	6.4 M	7.5 M	1.81	1.01	-1.98	62.5 M	30.1 M	-16.2 M	15	3	5.5	0.6
1598	1396/06/05	7,802	0.0	2.1 B	2.7 M	5.64	9.99	15.2 M	6.3 M	3.6 M	6.8 M	6.8 M	7.8 M	2.25	-1.09	-2.16	174.1 M	15.6 M	-20.7 M	19	17	13.5	5.4
1599	1396/06/04	7,800	0.24	227.4 M	288.8 K	0.67	1.11	3.1 M	2.9 M	2.6 M	9.5 M	10.3 M	7.9 M	-3.05	-3.52	-3.03	-25.8 M	-32.7 M	-30.2 M	10	6	13.7	25.1
1600	1396/06/01	7,900	1.61	120.7 M	154.2 K	0.37	0.6	550.9 K	2.9 M	2.6 M	845.2 K	9.2 M	7.8 M	-1.53	-3.21	-3.04	-8.8 M	-27.6 M	-28.9 M	4	13	1.8	9.1
1601	1396/05/31	7,700	-1.27	1.4 B	1.8 M	21.34	10.43	1.5 M	2.6 M	2.6 M	25.5 M	15.0 M	8.3 M	-17.2	-5.79	-3.19	-51.2 M	-33.5 M	-27.4 M	17	3	1.8	5.6
1602	1396/05/30	7,700	-1.29	19.7 M	25.5 K	0.15	0.05	1.4 M	2.8 M	2.6 M	9.8 M	11.5 M	7.8 M	-7.15	-4.08	-3.01	-10.0 M	-25.2 M	-24.6 M	7	2	49.0	100.0
1603	1396/05/29	7,700	-1.5	154.1 M	199.8 K	1.15	0.38	5.8 M	2.6 M	2.6 M	22.0 M	12.3 M	17.4 M	-3.82	-4.68	-6.58	-67.8 M	-39.0 M	-105.5 M	15	7	56.0	100.0
1604	1396/05/28	7,701	-1.48	5.7 M	7.4 K	0.03	0.01	2.9 M	3.3 M	2.4 M	1.4 M	12.0 M	16.4 M	2.0	-3.64	-6.73	0.0	-27.4 M	-100.6 M	2	4	100.0	100.0
1605	1396/05/25	7,660	-2.1	59.5 M	77.2 K	0.34	0.14	1.3 M	3.4 M	2.6 M	11.9 M	14.6 M	16.1 M	-9.09	-4.31	-6.17	-38.5 M	-46.3 M	-98.2 M	16	5	35.2	100.0
1606	1396/05/24	7,660	-2.26	78.5 M	102.2 K	0.47	0.19	1.7 M	3.7 M	2.6 M	5.0 M	14.5 M	15.2 M	-2.95	-3.95	-5.83	-9.7 M	-36.8 M	-95.8 M	9	5	19.3	31.7
1607	1396/05/23	7,789	-1.09	359.4 M	462.5 K	1.72	0.79	801.9 K	3.6 M	2.6 M	14.5 M	13.1 M	14.6 M	-18.04	-3.67	-5.58	-78.8 M	-34.1 M	-95.4 M	10	6	2.2	24.2
1608	1396/05/22	7,660	-3.25	171.5 M	223.2 K	0.68	0.38	6.0 M	3.8 M	2.6 M	19.1 M	9.6 M	14.3 M	-3.18	-2.49	-5.44	-9.9 M	-21.4 M	-104.1 M	27	9	94.2	100.0
1609	1396/05/21	7,790	-2.09	152.0 M	197.3 K	0.68	0.35	3.6 M	2.7 M	2.4 M	16.9 M	7.0 M	13.4 M	-4.69	-2.61	-5.68	-94.4 M	-42.7 M	-102.0 M	16	9	37.9	100.0
1610	1396/05/18	7,700	-3.42	106.2 M	135.8 K	0.43	0.24	3.1 M	2.4 M	2.2 M	12.3 M	5.0 M	13.0 M	-3.89	-2.08	-5.91	8.6 M	-22.7 M	-97.5 M	30	7	88.9	80.8
1611	1396/05/17	7,771	-2.61	56.7 M	72.1 K	0.23	0.12	1.9 M	1.6 M	2.2 M	3.0 M	3.8 M	13.0 M	-1.56	-2.42	-6.01	3.7 M	-32.9 M	-104.1 M	16	9	54.2	47.6
1612	1396/05/16	8,020	0.77	569.5 M	712.5 K	3.76	1.28	3.4 M	1.4 M	2.1 M	2.1 M	3.5 M	14.0 M	1.6	-2.53	-6.57	-14.9 M	-35.5 M	-119.5 M	5	15	3.0	5.6
1613	1396/05/15	7,999	0.81	411.7 M	515.0 K	4.68	0.95	1.2 M	1.5 M	2.0 M	6.3 M	4.9 M	14.2 M	-5.27	-3.28	-7.14	-116.7 M	-38.2 M	-119.6 M	13	21	3.8	32.1
1614	1396/05/11	7,800	-1.71	10.0 M	12.8 K	0.11	0.02	1.6 M	1.6 M	2.0 M	590.5 K	4.7 M	14.6 M	2.73	-2.89	-7.5	5.7 M	-18.0 M	-117.1 M	5	4	80.2	23.5
1615	1396/05/10	7,995	0.82	217.2 M	272.9 K	4.23	0.52	765.8 K	1.7 M	1.9 M	3.3 M	5.2 M	14.9 M	-4.26	-3.08	-7.64	-42.3 M	-18.9 M	-117.4 M	13	16	4.6	24.1
1616	1396/05/09	7,930	-0.01	38.7 M	49.0 K	0.79	0.09	1.3 M	2.0 M	2.0 M	1.5 M	5.9 M	15.8 M	-1.08	-2.98	-7.83	-9.1 M	-6.2 M	-116.2 M	4	10	13.9	37.5
1617	1396/05/08	7,720	-2.86	76.2 M	98.5 K	0.06	0.17	2.0 M	1.8 M	2.1 M	12.6 M	7.2 M	17.0 M	-6.17	-4.0	-8.14	-28.5 M	-3.6 M	-128.3 M	23	6	61.5	99.0
1618	1396/05/07	7,801	-1.96	92.2 M	117.5 K	0.08	0.21	1.8 M	1.9 M	2.1 M	8.8 M	61.5 M	15.9 M	-4.98	-33.08	-7.51	-15.7 M	-323.3 M	-129.1 M	21	6	40.4	57.4
1619	1396/05/04	7,861	-1.23	23.4 M	29.8 K	0.02	0.05	2.0 M	2.0 M	2.2 M	5.6 M	54.5 M	15.3 M	-2.85	-26.94	-6.94	1.2 M	-314.2 M	-127.6 M	12	4	100.0	94.9
1620	1396/05/03	7,900	-0.75	21.9 M	27.7 K	0.02	0.05	2.7 M	2.9 M	2.2 M	281.6 K	46.6 M	15.3 M	9.72	-16.01	-6.82	21.3 M	-304.9 M	-126.0 M	8	2	100.0	2.6
1621	1396/05/02	7,950	-0.15	28.2 M	35.7 K	0.02	0.06	450.0 K	2.6 M	2.2 M	275.2 K	37.1 M	15.3 M	1.64	-14.24	-7.04	3.7 M	-307.5 M	-128.5 M	10	3	16.0	2.9
1622	1396/05/01	7,950	0.06	5.9 B	7.4 M	21.24	31.4	3.2 M	2.8 M	2.3 M	126.6 M	31.9 M	15.3 M	-40.04	-11.28	-6.52	-1.6 B	-308.2 M	-131.5 M	6	13	0.3	27.8
1623	1396/04/31	7,852	-1.23	50.6 M	64.4 K	0.17	0.28	2.2 M	2.6 M	2.3 M	2.3 M	5.7 M	8.1 M	-1.04	-2.24	-3.5	30.0 M	-33.6 M	-50.1 M	23	9	100.0	40.7
1624	1396/04/28	7,850	-1.34	152.2 M	192.4 K	0.58	0.86	4.8 M	2.8 M	2.3 M	5.8 M	6.2 M	8.1 M	-1.21	-2.24	-3.61	47.4 M	-33.0 M	-51.6 M	22	10	69.0	37.8
1625	1396/04/27	7,830	-1.66	69.2 M	87.7 K	0.24	0.38	1.5 M	1.9 M	2.0 M	1.5 M	6.1 M	7.8 M	-1.02	-3.12	-3.94	8.6 M	-43.5 M	-54.1 M	18	12	38.4	26.0
1626	1396/04/26	7,830	-1.67	10.7 M	13.6 K	0.03	0.06	1.8 M	2.2 M	2.0 M	973.6 K	8.1 M	8.5 M	1.83	-3.64	-4.26	0.0	-69.9 M	-60.2 M	6	11	100.0	100.0
1627	1396/04/25	7,949	0.88	1.1 B	1.4 M	8.31	4.28	1.0 M	2.2 M	2.0 M	11.5 M	12.0 M	8.7 M	-11.27	-5.57	-4.42	-253.9 M	-130.8 M	-60.4 M	11	23	1.0	23.9
1628	1396/04/14	9,469	0.1	149.6 M	159.2 K	0.96	0.5	2.9 M	1.9 M	2.0 M	6.1 M	10.3 M	17.7 M	-2.1	-5.36	-8.63	33.0 M	-83.2 M	-143.4 M	45	16	86.8	64.8
1629	1396/04/13	9,451	-0.11	15.0 M	15.9 K	0.1	0.05	566.0 K	1.1 M	1.9 M	3.0 M	10.8 M	18.9 M	-5.29	-9.71	-10.16	-5.4 M	-103.3 M	-147.2 M	17	5	64.3	100.0
1630	1396/04/12	9,449	-0.17	199.3 M	211.0 K	1.62	0.68	3.0 M	1.2 M	2.0 M	12.0 M	11.4 M	19.1 M	-4.0	-9.28	-9.42	-123.4 M	-102.2 M	-147.8 M	19	15	28.7	90.6
1631	1396/04/11	9,500	0.53	394.4 M	415.7 K	3.58	1.42	120.7 K	842.4 K	1.9 M	23.4 M	11.3 M	18.5 M	-194.19	-13.42	-9.58	-304.2 M	-81.4 M	-142.7 M	5	13	0.2	77.3
1632	1396/04/10	9,484	0.34	32.8 M	34.9 K	0.14	0.12	665.7 K	1.3 M	1.9 M	2.7 M	10.6 M	17.4 M	-4.09	-8.12	-8.95	-16.0 M	-70.7 M	-127.9 M	25	12	50.8	99.7
1633	1396/04/07	9,485	0.36	147.1 M	155.5 K	0.71	0.31	359.0 K	2.2 M	2.0 M	6.6 M	10.2 M	18.1 M	-18.41	-4.68	-8.9	-67.7 M	-76.4 M	-127.0 M	14	11	3.4	49.4
1634	1396/04/04	9,440	-0.12	1.5 M	1.6 K	0.0	0.0	487.7 K	3.3 M	2.1 M	1.5 M	8.7 M	20.7 M	-3.0	-2.68	-9.65	0.0	-59.8 M	-139.2 M	3	1	100.0	100.0
1635	1396/04/03	9,451	0.01	40.7 M	43.0 K	0.12	0.08	3.1 M	3.3 M	3.3 M	13.6 M	8.6 M	20.2 M	-4.37	-2.61	-6.05	-19.0 M	-53.5 M	-128.8 M	7	3	53.4	100.0
1636	1396/03/31	9,479	0.5	327.7 M	345.4 K	1.09	0.62	6.0 M	2.8 M	4.3 M	21.1 M	8.4 M	19.0 M	-3.52	-3.0	-4.41	-250.7 M	-55.2 M	-119.7 M	4	13	7.3	83.9
1637	1396/03/30	9,474	0.84	628.0 M	664.3 K	3.54	1.25	2.7 M	2.9 M	5.4 M	4.8 M	5.8 M	18.1 M	-1.76	-2.03	-3.37	-44.7 M	-16.3 M	-96.5 M	17	19	7.3	14.4
1638	1396/03/29	9,400	0.06	32.0 M	34.0 K	0.19	0.06	4.5 M	2.8 M	6.2 M	1.0 M	6.0 M	18.9 M	4.52	-2.17	-3.04	15.2 M	-7.4 M	-89.1 M	6	12	85.3	37.7
1639	1396/03/28	9,281	-2.52	641.7 M	687.9 K	14.54	1.21	2.7 M	2.3 M	8.7 M	3.2 M	6.9 M	18.8 M	-1.16	-3.03	-2.15	31.6 M	-10.4 M	-73.0 M	15	3	6.4	1.5
1640	1396/03/27	9,230	-3.18	39.9 M	43.3 K	0.6	0.07	1.0 M	1.8 M	9.3 M	10.0 M	5.1 M	18.6 M	-9.78	-2.84	-2.0	-27.7 M	-17.3 M	-80.5 M	12	4	30.7	100.0
1641	1396/03/24	9,290	-2.93	143.8 M	154.4 K	3.65	0.26	3.5 M	1.9 M	9.6 M	11.1 M	6.8 M	17.0 M	-3.15	-3.53	-1.77	-56.1 M	-34.3 M	-82.5 M	25	13	61.0	100.0
1642	1396/03/23	9,490	-0.88	16.9 M	18.0 K	0.03	0.03	1.9 M	1.2 M	10.3 M	3.4 M	4.7 M	15.1 M	-1.8	-3.94	-1.47	0.0	-23.9 M	-88.9 M	9	5	100.0	100.0
1643	1396/03/21	9,325	-2.62	9.2 M	9.8 K	0.01	0.02	704.0 K	1.4 M	10.4 M	1.3 M	42.3 M	14.9 M	-1.86	-30.98	-1.44	0.0	-406.6 M	-111.9 M	13	7	100.0	100.0
1644	1396/03/20	9,322	-2.67	10.4 M	11.1 K	0.02	0.02	503.1 K	1.4 M	11.0 M	741.4 K	48.9 M	15.0 M	-1.47	-34.1	-1.37	-2.8 M	-415.3 M	-112.3 M	15	14	72.7	100.0
1645	1396/03/17	9,310	-3.3	153.3 M	164.6 K	0.24	0.24	1.8 M	2.2 M	12.1 M	15.3 M	62.6 M	16.0 M	-8.32	-28.62	-1.32	-112.7 M	-418.0 M	-122.8 M	22	10	26.4	100.0
1646	1396/03/16	9,500	-1.34	7.8 M	8.2 K	0.01	0.01	509.6 K	2.4 M	13.2 M	1.1 M	55.9 M	16.3 M	-2.25	-23.31	-1.23	-3.8 M	-399.7 M	-140.9 M	6	6	39.1	87.7
1647	1396/03/13	9,600	-0.35	3.2 B	3.3 M	103.77	6.3	5.4 M	2.4 M	12.6 M	148.8 M	53.4 M	16.3 M	-27.51	-22.22	-1.29	-1.9 B	-400.6 M	-140.8 M	4	13	0.7	60.5
1648	1396/03/10	9,360	-2.99	46.8 M	50.0 K	0.06	0.09	543.0 K	1.6 M	11.1 M	46.8 M	5.0 M	9.9 M	-86.19	-3.08	1.12	-43.5 M	-17.6 M	-48.5 M	6	1	7.0	100.0
1649	1396/03/09	9,420	-2.49	48.8 M	51.9 K	0.06	0.1	4.0 M	1.8 M	10.3 M	9.8 M	13.4 M	9.7 M	-2.43	-7.56	1.07	-16.7 M	-71.2 M	-44.7 M	8	5	65.9	100.0
1650	1396/03/08	9,430	-2.42	30.5 M	31.8 K	0.03	0.06	1.9 M	9.4 M	10.4 M	2.5 M	12.4 M	9.5 M	-1.34	-1.31	1.1	-21.0 M	-26.3 M	-44.1 M	5	12	31.0	100.0
1651	1396/03/07	9,500	-1.76	21.2 M	22.5 K	0.02	0.04	1.3 M	17.3 M	10.4 M	2.6 M	12.1 M	9.8 M	-2.07	1.43	1.07	-8.4 M	10.3 M	-47.8 M	10	8	60.5	100.0
1652	1396/03/06	9,500	-1.76	3.7 M	3.9 K	0.0	0.01	408.6 K	29.5 M	9.7 M	500.0 K	12.2 M	9.8 M	-1.22	2.41	-1.01	1.7 M	54.7 M	-56.2 M	9	4	100.0	54.4
1653	1396/03/03	9,660	-0.1	4.2 B	4.3 M	8.88	10.79	217.4 K	49.6 M	10.0 M	155.8 M	11.3 M	9.9 M	-716.81	4.4	1.01	-311.4 M	75.2 M	-64.2 M	1	2	0.0	7.5
1654	1396/03/02	9,668	0.0	237.9 M	245.9 K	0.42	0.56	79.3 M	56.4 M	9.7 M	5.1 M	4.9 M	8.9 M	15.57	11.54	1.09	207.4 M	204.7 M	-47.6 M	3	6	100.0	12.8
1655	1396/03/01	9,699	1.44	868.3 M	896.6 K	1.93	2.17	64.8 M	30.6 M	8.0 M	2.5 M	7.8 M	10.1 M	26.02	3.91	-1.25	162.1 M	139.7 M	-81.5 M	3	13	22.4	3.7
1656	1396/02/31	9,560	-0.03	434.1 M	454.2 K	0.93	0.95	34.5 M	24.7 M	7.1 M	3.5 M	7.3 M	10.2 M	9.97	3.38	-1.43	213.9 M	93.9 M	-96.0 M	7	8	55.6	6.4
1657	1396/02/30	9,678	1.11	119.3 M	125.6 K	0.21	0.26	59.6 M	20.5 M	5.9 M	1.9 M	6.6 M	14.1 M	31.73	3.09	-2.39	104.3 M	14.1 M	-176.5 M	2	8	100.0	12.6
1658	1396/02/27	9,431	-1.64	681.0 M	712.1 K	1.5	1.57	63.0 M	16.1 M	5.2 M	8.0 M	8.4 M	14.3 M	7.88	1.91	-2.76	336.0 M	-98.8 M	-185.5 M	8	21	74.0	24.7
1659	1396/02/26	9,223	-4.16	696.1 M	727.3 K	1.78	1.65	9.3 M	5.4 M	3.1 M	14.9 M	8.2 M	14.6 M	-1.6	-1.53	-4.64	-117.8 M	-167.4 M	-205.5 M	21	21	28.1	45.0
1660	1396/02/25	9,690	0.9	296.5 M	306.6 K	0.64	0.67	302.4 K	2.3 M	2.6 M	3.0 M	8.2 M	14.2 M	-9.83	-3.49	-5.54	-66.9 M	-186.6 M	-200.1 M	5	23	0.5	23.1
1661	1396/02/24	9,603	0.82	559.8 M	579.0 K	1.57	1.33	235.1 K	3.4 M	2.7 M	4.7 M	11.5 M	14.4 M	-19.78	-3.38	-5.36	-185.1 M	-268.0 M	-195.2 M	4	40	0.2	33.2
1662	1396/02/23	9,659	2.19	688.5 M	720.2 K	2.78	1.8	807.7 K	3.3 M	2.7 M	12.2 M	13.8 M	15.4 M	-15.16	-4.18	-5.75	-460.4 M	-231.3 M	-188.3 M	6	38	0.7	67.6
1663	1396/02/20	9,300	-1.65	35.2 M	37.8 K	0.14	0.09	4.0 M	3.0 M	2.6 M	4.3 M	14.9 M	15.6 M	-1.09	-4.98	-5.92	-6.5 M	-152.9 M	-165.4 M	6	7	67.7	86.2
1664	1396/02/19	9,472	0.35	381.8 M	402.5 K	2.0	0.94	8.4 M	2.6 M	2.5 M	18.4 M	15.3 M	15.8 M	-2.2	-5.87	-6.22	-214.2 M	-145.0 M	-165.5 M	3	13	6.6	62.7
1665	1396/02/18	9,547	1.43	612.1 M	647.3 K	4.99	1.58	4.4 M	2.4 M	2.5 M	19.2 M	12.9 M	15.5 M	-4.37	-5.4	-6.29	-473.9 M	-102.9 M	-154.4 M	10	27	7.2	84.6
1666	1396/02/17	9,200	-2.33	32.7 M	35.5 K	0.13	0.08	2.2 M	2.2 M	2.6 M	4.1 M	7.3 M	15.1 M	-1.83	-3.31	-5.81	-1.4 M	-27.1 M	-128.8 M	14	8	95.7	100.0
1667	1396/02/16	9,200	-2.58	159.3 M	171.5 K	0.48	0.39	2.0 M	2.1 M	2.6 M	15.2 M	8.4 M	15.0 M	-7.44	-4.02	-5.69	-68.5 M	-62.5 M	-134.3 M	26	8	33.3	76.3
1668	1396/02/13	9,270	-2.05	123.0 M	132.3 K	0.36	0.27	1.9 M	2.8 M	3.2 M	1.7 M	7.8 M	14.9 M	1.13	-2.82	-4.71	32.9 M	-80.3 M	-122.0 M	21	4	32.2	5.4
1669	1396/02/12	9,449	-0.17	17.1 M	18.2 K	0.03	0.04	2.7 M	3.2 M	3.5 M	2.4 M	8.0 M	15.1 M	1.1	-2.52	-4.36	-3.7 M	-82.7 M	-122.7 M	5	7	78.0	99.4
1670	1396/02/11	9,500	0.58	277.7 M	291.8 K	0.5	0.59	3.8 M	3.0 M	3.7 M	8.8 M	12.8 M	15.4 M	-2.29	-4.26	-4.17	-95.0 M	-176.3 M	-123.7 M	5	13	6.9	41.1
1671	1396/02/10	9,284	-2.05	670.7 M	711.3 K	0.89	1.55	1.8 M	3.0 M	3.8 M	8.7 M	12.1 M	15.2 M	-4.77	-4.04	-4.02	-178.0 M	-182.7 M	-117.7 M	26	26	7.0	33.6
1672	1396/02/09	9,400	-0.11	596.0 M	625.7 K	0.9	1.45	6.7 M	3.6 M	4.1 M	9.0 M	28.7 M	15.8 M	-1.34	-7.97	-3.81	-157.7 M	-426.4 M	-107.3 M	10	25	11.3	37.7
1673	1396/02/06	9,366	-0.53	157.7 M	168.1 K	0.24	0.4	3.1 M	2.7 M	4.0 M	3.2 M	33.1 M	16.3 M	-1.05	-12.3	-4.06	20.9 M	-409.8 M	-101.3 M	10	3	19.4	6.1
1674	1396/02/04	9,369	-0.16	903.4 M	959.0 K	1.58	2.48	2.4 M	2.5 M	4.1 M	27.5 M	31.4 M	16.4 M	-11.26	-12.51	-4.0	-471.4 M	-426.8 M	-102.4 M	21	19	5.7	57.9
1675	1396/02/03	9,372	0.66	423.4 M	446.4 K	0.71	1.22	3.6 M	2.4 M	4.2 M	7.3 M	27.8 M	14.6 M	-2.02	-11.48	-3.46	-127.2 M	-334.5 M	-79.4 M	7	21	5.9	36.0
1676	1396/02/02	9,350	-0.19	1.7 B	1.8 M	5.73	6.27	3.5 M	2.6 M	4.2 M	98.3 M	28.2 M	15.0 M	-27.69	-10.81	-3.58	-1.4 B	-303.1 M	-73.6 M	22	15	4.7	88.6
1677	1396/01/30	9,324	-0.51	94.5 M	101.3 K	0.34	0.36	1.2 M	2.3 M	4.2 M	9.4 M	6.4 M	6.7 M	-7.66	-2.81	-1.6	-74.6 M	-33.0 M	-1.6 M	16	10	20.8	99.8
1678	1396/01/29	9,300	-0.91	183.1 M	196.5 K	0.48	0.72	2.1 M	2.3 M	4.4 M	11.4 M	5.6 M	6.5 M	-5.29	-2.45	-1.48	-64.2 M	-18.8 M	2.1 M	23	10	27.0	62.1
1679	1396/01/28	9,322	-0.97	471.2 M	503.8 K	1.46	1.59	2.0 M	2.2 M	4.5 M	4.4 M	5.0 M	5.9 M	-2.16	-2.32	-1.32	-10.0 M	-7.4 M	6.3 M	21	12	9.1	11.2
1680	1396/01/27	9,396	-0.33	534.7 M	568.8 K	1.91	1.97	4.0 M	2.1 M	4.6 M	2.4 M	4.9 M	13.5 M	1.68	-2.3	-2.92	29.7 M	-3.9 M	-61.2 M	17	16	12.7	7.1
1681	1396/01/26	9,436	0.0	177.0 M	188.6 K	0.51	0.62	2.1 M	2.6 M	4.5 M	7.1 M	8.0 M	14.3 M	-3.45	-3.1	-3.22	-46.1 M	-2.1 M	-62.6 M	19	12	22.1	48.1
1682	1396/01/23	9,361	-0.81	25.0 M	26.6 K	0.06	0.07	1.2 M	2.8 M	4.7 M	3.8 M	8.6 M	16.5 M	-3.15	-3.06	-3.52	-3.5 M	-15.3 M	-84.4 M	16	6	77.3	91.3
1683	1396/01/21	9,400	-1.21	727.1 M	772.7 K	1.51	2.33	1.8 M	5.0 M	5.0 M	9.7 M	9.0 M	16.9 M	-5.27	-1.79	-3.41	-7.2 M	20.9 M	-100.1 M	33	7	8.4	9.4
1684	1396/01/20	9,411	-1.32	158.1 M	168.2 K	0.33	0.51	1.4 M	8.0 M	5.5 M	688.9 K	9.8 M	16.6 M	1.97	-1.22	-3.01	7.4 M	26.0 M	-100.0 M	7	3	6.0	1.3
1685	1396/01/19	9,520	-0.73	310.7 M	329.7 K	0.73	1.05	5.8 M	9.4 M	5.4 M	19.2 M	11.3 M	15.8 M	-3.32	-1.21	-2.94	38.9 M	19.7 M	-103.7 M	20	4	37.3	24.7
1686	1396/01/16	9,691	1.54	533.9 M	554.5 K	1.54	1.5	4.0 M	11.4 M	5.0 M	8.7 M	8.3 M	15.3 M	-2.19	1.37	-3.05	-112.0 M	16.9 M	-106.0 M	7	16	5.2	26.2
1687	1396/01/15	9,587	0.37	231.6 M	243.4 K	0.76	0.6	16.2 M	14.3 M	5.6 M	485.2 K	7.4 M	15.9 M	33.45	1.93	-2.83	177.6 M	45.6 M	-97.8 M	11	2	77.1	0.4
1688	1396/01/14	9,648	0.05	1.2 B	1.3 M	17.59	3.23	11.4 M	11.7 M	5.0 M	14.6 M	7.5 M	16.6 M	-1.28	1.56	-3.33	17.9 M	2.2 M	-119.1 M	8	5	7.5	6.0
1689	1396/01/09	9,650	0.11	144.0 M	149.0 K	1.7	0.34	11.7 M	11.0 M	7.1 M	13.0 M	6.7 M	16.0 M	-1.11	1.65	-2.24	-23.7 M	-1.3 M	-95.6 M	8	9	65.0	81.5
1690	1396/01/08	9,660	0.23	51.1 M	52.9 K	0.64	0.12	10.6 M	9.1 M	9.8 M	1.7 M	4.0 M	15.9 M	6.08	2.29	-1.62	25.0 M	1.1 M	-64.5 M	4	10	83.0	34.1
1691	1396/01/07	9,650	0.13	81.5 M	84.5 K	0.87	0.19	52.6 M	6.6 M	9.5 M	4.3 M	4.3 M	16.2 M	12.22	1.54	-1.7	31.1 M	-6.0 M	-69.0 M	1	5	64.5	26.4
1692	1396/01/06	9,451	-1.97	40.9 M	42.8 K	0.48	0.09	636.1 K	3.3 M	9.0 M	5.8 M	4.1 M	15.9 M	-9.19	-1.24	-1.76	-39.0 M	-3.7 M	-75.1 M	3	7	4.7	100.0
1693	1396/01/05	9,500	-1.5	30.2 M	31.8 K	0.36	0.06	7.5 M	3.5 M	9.7 M	10.1 M	3.3 M	15.1 M	-1.33	1.04	-1.56	0.0	4.1 M	-84.0 M	4	3	100.0	100.0
1694	1395/12/28	9,650	0.0	217.0 M	225.4 K	0.7	0.46	3.3 M	2.4 M	10.1 M	2.7 M	1.9 M	14.3 M	1.23	1.29	-1.42	-11.6 M	8.0 M	-84.3 M	3	8	4.6	10.0
1695	1395/12/25	9,549	-1.1	27.6 M	29.1 K	0.09	0.04	1.2 M	2.2 M	10.0 M	2.2 M	30.3 M	14.3 M	-1.84	-14.03	-1.43	-10.5 M	-261.5 M	-85.2 M	4	7	17.0	55.0
1696	1395/12/24	9,350	-3.73	146.4 M	156.8 K	0.4	0.22	3.3 M	1.9 M	16.6 M	2.1 M	31.5 M	15.2 M	1.54	-16.32	1.09	42.4 M	-259.4 M	-41.7 M	15	3	33.3	4.3
1697	1395/12/23	9,499	-2.19	109.2 K	115.0	0.0	0.0	109.2 K	1.5 M	17.4 M	109.2 K	32.3 M	15.4 M	1.0	-21.15	1.13	0.0	-364.2 M	-54.8 M	1	1	100.0	100.0
1698	1395/12/22	9,350	-3.82	24.6 M	26.2 K	0.04	0.03	1.8 M	1.5 M	17.1 M	587.6 K	28.5 M	15.0 M	3.05	-18.96	1.14	19.8 M	-427.8 M	-55.3 M	13	6	94.6	14.3
1699	1395/12/21	9,797	2.13	1.4 B	1.4 M	3.56	1.98	1.2 M	1.2 M	17.6 M	47.1 M	28.2 M	15.4 M	-39.03	-23.67	1.15	-1.4 B	-432.7 M	-67.6 M	6	29	0.5	99.9
1700	1395/12/18	9,300	-3.08	11.5 M	12.2 K	0.03	0.02	955.2 K	1.5 M	18.0 M	2.3 M	14.0 M	12.9 M	-2.4	-9.61	1.39	0.0	-174.0 M	-2.9 M	12	5	100.0	100.0
1701	1395/12/17	9,400	-1.9	492.9 M	512.9 K	0.82	0.73	3.8 M	1.5 M	18.6 M	29.0 M	14.0 M	13.2 M	-7.64	-9.64	1.41	-481.5 M	-175.5 M	-6.2 M	3	17	2.3	100.0
1702	1395/12/16	9,594	0.81	1.3 B	1.3 M	2.35	2.1	748.4 K	3.8 M	18.5 M	16.0 M	9.1 M	12.3 M	-21.38	-2.43	1.5	-317.7 M	-68.9 M	12.2 M	3	20	0.2	25.0
1703	1395/12/15	9,212	-3.2	8.2 M	8.6 K	0.01	0.01	565.3 K	5.2 M	18.0 M	1.2 M	10.6 M	11.8 M	-2.06	-2.06	1.52	-4.8 M	-54.8 M	25.4 M	6	7	41.6	100.0
1704	1395/12/14	9,400	-1.41	102.6 M	109.5 K	0.11	0.17	1.9 M	10.7 M	18.0 M	5.5 M	10.8 M	12.1 M	-2.84	-1.01	1.49	-66.0 M	43.6 M	21.6 M	14	17	26.3	90.6
1705	1395/12/11	9,310	-2.37	13.1 M	13.9 K	0.01	0.02	695.0 K	17.7 M	18.7 M	2.6 M	12.7 M	12.7 M	-3.76	1.4	1.47	-7.5 M	176.6 M	22.3 M	8	5	42.6	100.0
1706	1395/12/10	9,500	-0.39	1.6 B	1.7 M	2.4	2.9	16.8 M	18.0 M	18.3 M	12.4 M	12.4 M	12.9 M	1.36	1.45	1.41	51.4 M	165.1 M	17.9 M	6	4	6.4	3.1
1707	1395/12/09	9,400	0.56	991.7 M	1.0 M	1.76	1.98	7.6 M	17.1 M	17.9 M	21.7 M	11.2 M	12.7 M	-2.87	1.53	1.41	-247.3 M	136.4 M	11.0 M	16	17	12.2	37.1
1708	1395/12/08	9,400	-1.17	891.3 M	954.7 K	2.0	1.64	17.4 M	19.3 M	18.5 M	5.9 M	8.3 M	11.9 M	2.97	2.34	1.55	487.6 M	142.7 M	21.1 M	32	12	62.6	7.9
1709	1395/12/07	9,500	-2.18	1.1 B	1.2 M	4.19	2.23	35.0 M	19.9 M	17.8 M	7.6 M	8.3 M	12.8 M	4.61	2.4	1.39	598.9 M	43.9 M	-19.0 M	18	4	56.4	2.7
1710	1395/12/04	9,709	-0.01	195.8 M	201.5 K	0.2	0.39	1.4 M	10.5 M	15.8 M	6.8 M	8.0 M	12.8 M	-4.9	1.31	1.24	-65.2 M	-82.1 M	-49.9 M	7	11	5.0	38.3
1711	1395/12/03	9,780	0.84	94.5 M	96.3 K	0.09	0.19	687.3 K	42.0 M	15.5 M	7.3 M	10.9 M	12.8 M	-10.57	3.84	1.21	-91.7 M	102.9 M	-46.8 M	4	13	2.9	100.0
1712	1395/12/02	9,800	1.91	510.8 M	522.3 K	0.44	1.07	17.5 M	40.8 M	15.2 M	9.7 M	12.0 M	12.7 M	1.8	3.4	1.2	-216.2 M	77.6 M	-42.2 M	11	42	37.6	79.9
1713	1395/12/01	9,698	1.12	383.0 M	396.6 K	0.34	0.78	16.7 M	42.4 M	14.8 M	7.3 M	12.1 M	13.1 M	2.29	3.5	1.13	-6.0 M	118.6 M	-31.9 M	11	26	47.9	49.4
1714	1395/11/30	9,600	0.1	175.4 M	182.8 K	0.15	0.37	2.0 M	42.8 M	14.3 M	4.6 M	14.6 M	14.0 M	-2.3	2.93	1.02	-31.1 M	74.5 M	-46.1 M	5	9	5.6	23.4
1715	1395/11/27	9,550	0.64	3.8 B	3.9 M	9.09	12.8	118.2 M	38.0 M	14.2 M	19.9 M	18.5 M	14.0 M	5.93	2.05	1.02	859.5 M	67.7 M	-45.2 M	12	28	37.7	14.8
1716	1395/11/26	9,510	0.18	401.4 M	423.3 K	1.09	1.28	10.3 M	9.5 M	5.5 M	15.3 M	17.6 M	12.8 M	-1.48	-1.85	-2.34	-218.2 M	-117.4 M	-86.5 M	7	19	18.0	72.4
1717	1395/11/25	9,400	-0.09	967.9 M	1.0 M	5.0	3.54	2.7 M	9.6 M	5.8 M	2.7 M	17.5 M	12.8 M	-1.02	-1.83	-2.2	-11.1 M	-96.5 M	-91.3 M	5	9	1.4	2.5
1718	1395/11/24	9,479	0.75	252.7 M	268.6 K	1.51	0.82	3.7 M	9.0 M	6.2 M	16.8 M	17.7 M	13.0 M	-4.52	-1.97	-2.09	-226.6 M	-104.7 M	-89.3 M	7	15	10.3	100.0
1719	1395/11/23	9,350	-1.07	319.6 M	343.0 K	2.41	1.02	15.9 M	8.8 M	8.9 M	45.7 M	17.2 M	12.3 M	-2.87	-1.96	-1.38	-65.2 M	-75.7 M	-59.2 M	16	7	79.6	100.0
1720	1395/11/20	9,380	-0.82	99.6 M	106.0 K	0.72	0.32	4.8 M	6.3 M	9.5 M	16.6 M	13.3 M	11.4 M	-3.43	-2.1	-1.21	-65.7 M	-73.1 M	-54.1 M	7	6	34.0	100.0
1721	1395/11/19	9,388	-0.83	197.5 M	209.6 K	1.7	0.63	10.5 M	5.2 M	9.4 M	14.1 M	12.9 M	10.7 M	-1.35	-2.48	-1.14	-113.8 M	-79.0 M	-53.0 M	8	14	42.4	100.0
1722	1395/11/18	9,352	-1.28	86.1 M	91.6 K	0.8	0.27	3.4 M	3.7 M	8.9 M	7.2 M	10.9 M	10.3 M	-2.12	-2.92	-1.16	-52.2 M	-73.5 M	-52.7 M	10	12	39.4	100.0
1723	1395/11/17	9,352	-1.49	131.5 M	140.7 K	0.27	0.23	984.3 K	3.6 M	9.0 M	12.5 M	11.1 M	10.6 M	-12.74	-3.06	-1.18	-81.9 M	-72.0 M	-57.9 M	6	7	4.5	66.7
1724	1395/11/16	9,392	-1.24	153.3 M	163.1 K	0.34	0.27	10.2 M	3.8 M	9.1 M	19.2 M	14.2 M	12.8 M	-1.89	-3.75	-1.42	-51.7 M	-118.9 M	-92.5 M	10	8	66.3	100.0
1725	1395/11/13	9,410	-1.13	119.4 M	126.4 K	0.27	0.19	1.7 M	2.0 M	8.9 M	13.3 M	12.8 M	12.1 M	-7.73	-6.31	-1.36	-95.4 M	-112.3 M	-91.0 M	14	9	20.1	100.0
1726	1395/11/12	9,600	0.84	89.7 M	94.5 K	0.21	0.14	653.6 K	1.7 M	11.9 M	6.9 M	11.7 M	13.3 M	-10.56	-6.91	-1.12	-86.4 M	-93.8 M	-91.7 M	5	13	3.6	100.0
1727	1395/11/11	9,484	-0.4	47.4 M	49.9 K	0.11	0.07	871.7 K	1.8 M	13.3 M	5.9 M	10.7 M	13.4 M	-6.79	-6.08	-1.0	-44.8 M	-76.5 M	-79.1 M	3	8	5.5	100.0
1728	1395/11/10	9,451	-1.76	2.0 B	2.1 M	12.58	3.32	2.8 M	1.7 M	13.1 M	22.9 M	11.1 M	13.1 M	-8.29	-6.6	-1.0	-316.1 M	-69.5 M	-77.1 M	10	15	1.4	17.0
1729	1395/11/09	9,499	-1.3	28.5 M	30.0 K	0.17	0.04	9.5 M	1.2 M	13.4 M	7.1 M	8.8 M	12.0 M	1.33	-7.24	1.12	-19.0 M	-64.5 M	-62.1 M	1	4	33.3	100.0
1730	1395/11/06	9,401	-2.33	7.2 M	7.5 K	0.04	0.01	503.6 K	890.2 K	12.4 M	1.8 M	7.9 M	13.2 M	-3.56	-8.93	-1.06	-2.6 M	-63.2 M	-77.8 M	9	4	63.3	100.0
1731	1395/11/05	9,501	-1.3	10.0 M	10.5 K	0.03	0.01	1.3 M	3.3 M	16.5 M	1.0 M	7.9 M	14.0 M	1.25	-2.4	1.18	0.0	-55.7 M	-43.5 M	8	10	100.0	100.0
1732	1395/11/04	9,507	-1.23	11.1 M	11.4 K	0.03	0.01	130.9 K	8.9 M	17.8 M	3.4 M	11.9 M	14.0 M	-25.69	-1.34	1.27	-9.7 M	-118.6 M	-27.5 M	3	3	3.6	91.3
1733	1395/11/03	9,649	0.73	757.9 M	786.2 K	1.74	0.92	1.5 M	10.9 M	17.6 M	15.6 M	11.7 M	13.5 M	-10.43	-1.07	1.3	-291.0 M	-110.9 M	-22.2 M	4	19	0.8	39.2
1734	1395/11/02	9,500	-0.82	66.1 M	69.1 K	0.13	0.08	972.8 K	20.0 M	17.5 M	2.5 M	9.4 M	13.0 M	-2.55	2.13	1.35	-12.5 M	22.5 M	-1.9 M	5	7	7.4	26.3
1735	1395/10/29	9,600	0.23	54.1 M	56.4 K	0.1	0.06	18.0 M	23.9 M	18.2 M	3.3 M	11.3 M	13.5 M	5.55	2.12	1.35	34.6 M	32.2 M	2.7 M	3	6	100.0	36.0
1736	1395/10/28	9,648	1.15	875.2 M	913.2 K	2.37	1.08	26.0 M	21.2 M	18.0 M	14.4 M	10.5 M	14.0 M	1.8	2.02	1.28	-314.4 M	16.5 M	-8.6 M	4	29	11.9	47.8
1737	1395/10/27	9,500	-0.39	150.4 M	157.6 K	0.4	0.19	11.7 M	17.5 M	17.6 M	6.6 M	8.4 M	14.3 M	1.76	2.08	1.23	28.7 M	57.7 M	-627.8 K	7	8	54.3	35.2
1738	1395/10/26	9,550	0.02	1.0 B	1.1 M	0.82	1.3	27.5 M	16.0 M	16.8 M	7.0 M	9.3 M	14.3 M	3.92	1.73	1.18	375.9 M	20.8 M	-1.6 M	18	17	48.7	11.7
1739	1395/10/25	9,500	-0.43	465.2 M	486.8 K	0.39	0.59	26.7 M	9.4 M	16.0 M	15.1 M	16.5 M	14.1 M	1.76	-1.76	1.14	36.0 M	-209.3 M	-14.5 M	11	17	63.0	55.3
1740	1395/10/22	9,460	-0.91	85.6 M	90.3 K	0.06	0.09	5.2 M	3.8 M	15.0 M	4.8 M	14.5 M	13.8 M	1.1	-3.85	1.09	-43.9 M	-220.8 M	-7.3 M	8	18	48.7	100.0
1741	1395/10/20	9,500	-0.63	121.9 M	128.9 K	0.08	0.12	1.5 M	12.8 M	27.0 M	7.6 M	19.6 M	14.0 M	-5.03	-1.53	1.92	-108.2 M	-233.7 M	167.3 M	9	16	11.2	100.0
1742	1395/10/19	9,550	-0.45	195.4 M	207.3 K	0.13	0.19	4.2 M	18.4 M	27.7 M	12.1 M	20.3 M	14.7 M	-2.89	-1.1	1.89	-155.6 M	-179.0 M	161.3 M	9	16	19.3	98.9
1743	1395/10/18	9,402	-0.8	5.4 B	5.6 M	8.72	6.37	2.8 M	18.7 M	27.6 M	37.7 M	19.1 M	14.1 M	-13.39	-1.02	1.96	-774.5 M	-148.8 M	162.9 M	6	21	0.3	14.8
1744	1395/10/15	9,550	0.84	220.5 M	231.9 K	0.32	0.24	5.8 M	19.3 M	30.4 M	3.4 M	10.8 M	13.1 M	1.71	1.78	2.33	-21.8 M	2.8 M	244.2 M	5	15	13.2	23.1
1745	1395/10/14	9,599	1.66	1.2 B	1.3 M	1.6	1.32	29.9 M	15.5 M	30.7 M	28.0 M	17.2 M	14.3 M	1.07	-1.11	2.15	-108.5 M	-59.5 M	241.7 M	16	21	40.0	49.0
1746	1395/10/13	9,470	-0.42	623.0 M	662.5 K	0.61	0.71	30.9 M	19.7 M	30.1 M	7.4 M	15.2 M	12.5 M	4.16	1.3	2.41	165.4 M	99.2 M	240.3 M	8	11	39.7	13.1
1747	1395/10/12	9,490	-0.21	19.9 M	20.9 K	0.02	0.02	2.2 M	19.6 M	29.0 M	1.7 M	14.4 M	12.5 M	1.3	1.36	2.32	-4.8 M	129.9 M	228.3 M	7	12	76.1	100.0
1748	1395/10/11	9,650	-0.04	970.8 M	1.0 M	1.01	1.05	921.5 K	19.6 M	28.5 M	1.8 M	14.0 M	13.5 M	-1.97	1.4	2.11	-16.3 M	150.1 M	199.0 M	4	11	0.4	2.1
1749	1395/10/08	9,504	-1.96	591.9 M	614.9 K	0.63	0.65	4.3 M	19.3 M	28.3 M	41.1 M	14.0 M	13.6 M	-9.5	1.38	2.09	-333.4 M	176.4 M	195.5 M	18	10	13.2	69.5
1750	1395/10/07	9,710	1.02	1.6 B	1.6 M	2.27	1.88	29.7 M	22.5 M	29.3 M	21.5 M	11.5 M	12.7 M	1.38	1.95	2.31	685.0 M	258.9 M	211.1 M	39	22	73.6	30.0
1751	1395/10/06	9,600	0.71	2.0 B	2.1 M	6.33	2.73	24.2 M	17.2 M	28.1 M	6.8 M	10.3 M	12.0 M	3.55	1.66	2.33	319.0 M	83.8 M	176.4 M	18	17	21.3	5.7
1752	1395/10/05	9,550	-0.23	510.8 M	538.1 K	2.25	0.7	11.2 M	14.2 M	27.7 M	4.0 M	13.5 M	12.4 M	2.8	1.05	2.23	96.4 M	-11.1 M	149.1 M	15	18	33.0	14.1
1753	1395/10/04	9,551	-0.19	151.4 M	157.9 K	0.46	0.21	11.6 M	11.7 M	28.1 M	3.1 M	15.3 M	12.8 M	3.82	-1.3	2.19	114.8 M	-28.4 M	135.9 M	13	12	100.0	24.2
1754	1395/10/01	9,598	0.39	415.2 M	433.4 K	1.28	0.58	22.6 M	12.8 M	28.1 M	19.7 M	14.5 M	12.6 M	1.14	-1.13	2.23	79.5 M	-27.9 M	125.0 M	14	12	76.2	57.0
1755	1395/09/30	9,550	-0.38	303.2 M	319.0 K	0.28	0.11	12.5 M	10.1 M	27.3 M	20.2 M	12.2 M	12.3 M	-1.62	-1.21	2.21	-190.7 M	-7.9 M	118.4 M	9	15	37.1	100.0
1756	1395/09/29	9,503	-1.08	215.4 M	226.6 K	0.19	0.08	10.0 M	48.5 M	25.3 M	30.8 M	9.5 M	12.5 M	-3.08	5.12	2.03	-155.5 M	720.1 M	102.0 M	6	7	27.8	100.0
1757	1395/09/28	9,505	-1.1	56.5 M	59.2 K	0.05	0.02	1.9 M	48.9 M	24.9 M	2.5 M	9.8 M	12.1 M	-1.37	4.98	2.06	10.1 M	705.5 M	100.2 M	15	7	49.5	31.6
1758	1395/09/24	9,610	0.25	655.8 M	681.4 K	0.45	0.24	16.2 M	51.2 M	26.2 M	5.5 M	9.8 M	12.2 M	2.96	5.25	2.15	117.1 M	678.5 M	80.1 M	14	20	34.5	16.6
1759	1395/09/23	9,600	-0.41	391.6 M	412.1 K	0.22	0.14	10.9 M	56.8 M	26.1 M	8.8 M	13.0 M	13.0 M	1.24	4.37	2.01	179.6 M	825.5 M	57.1 M	27	13	74.9	29.1
1760	1395/09/22	9,649	0.17	4.1 B	4.3 M	3.55	1.6	144.3 M	61.1 M	27.3 M	8.8 M	15.3 M	13.2 M	16.35	4.0	2.07	3.4 B	775.3 M	43.4 M	25	18	87.5	3.9
1761	1395/09/21	9,780	1.81	472.0 M	488.4 K	0.43	0.18	21.1 M	30.9 M	15.2 M	17.9 M	13.5 M	13.4 M	1.18	2.29	1.13	-228.4 M	58.1 M	-146.4 M	7	21	31.3	79.7
1762	1395/09/20	9,701	1.16	646.0 M	671.8 K	0.52	0.25	10.1 M	28.0 M	14.8 M	8.0 M	12.6 M	13.6 M	1.26	2.22	1.09	-124.8 M	89.0 M	-155.0 M	13	32	20.4	39.7
1763	1395/09/17	9,605	0.4	1.6 B	1.7 M	1.67	0.66	53.3 M	27.1 M	14.8 M	19.0 M	14.7 M	13.6 M	2.81	1.84	1.09	851.6 M	-4.1 M	-150.7 M	27	31	88.7	36.2
1764	1395/09/16	9,595	1.88	2.1 B	2.2 M	3.64	0.87	29.0 M	17.8 M	10.4 M	19.0 M	13.5 M	13.0 M	1.53	1.33	-1.25	-71.3 M	-191.8 M	-198.0 M	29	48	40.9	44.3
1765	1395/09/15	9,499	1.69	958.2 M	1.0 M	2.49	0.42	11.8 M	12.3 M	8.0 M	5.8 M	10.9 M	12.2 M	2.04	1.13	-1.53	-136.4 M	-182.0 M	-195.1 M	11	46	13.5	27.7
1766	1395/09/14	9,200	-1.93	164.9 M	180.6 K	0.4	0.07	4.9 M	10.6 M	7.7 M	9.8 M	12.4 M	12.6 M	-2.01	-1.17	-1.65	-74.1 M	-156.4 M	-188.2 M	13	14	38.5	83.4
1767	1395/09/13	9,200	2.71	1.3 B	1.4 M	6.03	0.59	18.1 M	11.5 M	7.6 M	16.7 M	13.2 M	12.5 M	1.08	-1.14	-1.65	-590.5 M	-187.1 M	-181.9 M	34	72	47.5	93.2
1768	1395/09/09	8,963	0.0	294.7 M	329.5 K	1.63	0.14	4.1 M	6.5 M	5.6 M	7.2 M	10.1 M	11.4 M	-1.74	-1.57	-2.03	-86.4 M	-102.3 M	-152.6 M	7	16	9.8	39.2
1769	1395/09/07	8,902	-0.75	49.6 M	56.0 K	0.27	0.02	5.5 M	6.2 M	6.0 M	3.5 M	9.1 M	11.5 M	1.54	-1.46	-1.91	-22.3 M	-105.6 M	-145.6 M	5	14	55.1	100.0
1770	1395/09/06	8,780	-2.25	86.6 M	98.0 K	0.01	0.04	2.3 M	5.2 M	9.1 M	4.3 M	9.8 M	12.5 M	-1.88	-1.91	-1.37	-8.8 M	-111.7 M	-132.8 M	13	9	34.0	44.2
1771	1395/09/03	8,879	-1.65	335.3 M	377.0 K	0.04	0.16	9.8 M	5.3 M	9.3 M	16.0 M	12.7 M	12.5 M	-1.63	-2.38	-1.35	-227.6 M	-213.8 M	-128.3 M	11	21	32.1	100.0
1772	1395/09/02	8,890	-2.06	250.8 M	282.2 K	0.03	0.12	12.1 M	4.3 M	8.9 M	13.9 M	11.6 M	12.2 M	-1.16	-2.71	-1.37	-166.4 M	-206.6 M	-116.5 M	7	18	33.6	100.0
1773	1395/09/01	8,900	-2.53	176.7 M	199.9 K	0.02	0.08	3.5 M	7.1 M	8.5 M	5.0 M	11.5 M	12.0 M	-1.42	-1.63	-1.41	-102.9 M	-251.9 M	-110.6 M	9	27	17.9	76.1
1774	1395/08/29	8,730	-4.61	67.8 M	76.6 K	0.01	0.03	1.3 M	7.0 M	8.2 M	7.5 M	15.1 M	12.5 M	-6.0	-2.17	-1.53	-52.7 M	-299.8 M	-106.3 M	12	9	22.2	100.0
1775	1395/08/26	8,840	-0.15	37.7 B	41.2 M	64.53	90.6	4.4 M	8.7 M	7.9 M	16.8 M	15.6 M	12.6 M	-3.77	-1.79	-1.59	-519.4 M	-308.0 M	-104.2 M	34	40	0.4	1.8
1776	1395/08/25	8,750	0.66	1.1 B	1.2 M	2.38	2.8	2.4 M	9.2 M	8.1 M	10.2 M	15.2 M	11.3 M	-4.16	-1.64	-1.41	-191.4 M	-273.4 M	-85.7 M	9	21	2.0	19.4
1777	1395/08/24	8,700	2.64	738.3 M	841.0 K	2.25	2.05	32.9 M	10.0 M	8.2 M	12.1 M	17.3 M	10.9 M	2.72	-1.73	-1.34	-392.9 M	-315.2 M	-95.5 M	9	57	40.1	93.4
1778	1395/08/23	8,499	-0.12	353.2 M	419.5 K	1.25	1.06	1.5 M	4.9 M	7.2 M	70.6 M	18.0 M	10.6 M	-46.06	-3.69	-1.48	-342.4 M	-244.6 M	-80.1 M	7	5	3.0	100.0
1779	1395/08/22	8,456	-0.66	182.2 M	214.5 K	0.71	0.55	14.7 M	4.9 M	7.1 M	15.2 M	12.8 M	9.7 M	-1.03	-2.6	-1.36	-93.8 M	-194.9 M	-66.0 M	6	12	48.5	100.0
1780	1395/08/19	8,330	-3.12	399.7 M	476.4 K	2.12	1.24	2.7 M	3.7 M	6.9 M	15.4 M	11.5 M	9.5 M	-5.76	-3.13	-1.38	-346.3 M	-179.0 M	-61.3 M	20	26	13.4	100.0
1781	1395/08/18	8,646	-0.1	566.9 M	662.6 K	6.05	1.89	7.3 M	4.5 M	6.8 M	21.8 M	9.1 M	8.9 M	-3.01	-2.01	-1.32	-400.7 M	-109.1 M	-43.6 M	11	22	14.1	84.8
1782	1395/08/17	8,526	-1.57	83.9 M	97.8 K	1.03	0.27	325.8 K	3.8 M	6.6 M	2.6 M	3.9 M	7.8 M	-7.84	-1.03	-1.18	-39.6 M	-18.9 M	-23.6 M	4	16	1.6	48.7
1783	1395/08/16	8,500	-2.23	188.6 M	221.2 K	2.16	0.62	2.3 M	3.5 M	6.6 M	5.9 M	3.9 M	7.8 M	-2.62	-1.11	-1.19	-93.9 M	-11.6 M	-31.8 M	8	19	9.5	59.3
1784	1395/08/15	8,470	-2.68	38.6 M	45.6 K	0.13	0.12	4.9 M	5.7 M	6.5 M	3.9 M	4.3 M	7.9 M	1.26	1.32	-1.21	-14.3 M	18.0 M	-28.1 M	5	10	62.9	100.0
1785	1395/08/12	8,500	-2.57	81.9 M	96.6 K	0.26	0.26	4.9 M	14.7 M	6.4 M	4.2 M	11.2 M	8.6 M	1.15	1.32	-1.34	3.0 M	67.6 M	-34.8 M	11	12	65.8	62.1
1786	1395/08/11	8,426	-3.67	72.7 M	86.2 K	0.24	0.23	4.3 M	14.0 M	6.4 M	1.8 M	11.4 M	8.6 M	2.41	1.22	-1.34	50.5 M	83.1 M	-33.6 M	16	10	93.9	24.4
1787	1395/08/10	8,491	-2.98	20.9 M	24.5 K	0.06	0.07	1.5 M	14.1 M	6.4 M	1.9 M	12.1 M	8.6 M	-1.3	1.17	-1.35	-3.4 M	74.8 M	-36.9 M	12	11	83.6	100.0
1788	1395/08/09	8,700	-0.68	225.9 M	259.0 K	0.71	0.71	12.8 M	13.9 M	6.5 M	9.9 M	13.1 M	8.7 M	1.29	1.06	-1.34	54.1 M	65.5 M	-37.3 M	12	10	67.8	43.8
1789	1395/08/08	8,798	2.27	1.1 B	1.2 M	9.9	4.01	27.9 M	11.5 M	6.1 M	18.5 M	13.3 M	8.6 M	1.5	-1.16	-1.4	233.8 M	51.3 M	-42.1 M	35	40	89.9	68.4
1790	1395/08/05	8,429	-2.46	191.6 M	226.9 K	0.38	0.45	7.2 M	3.7 M	3.1 M	6.7 M	8.2 M	7.1 M	1.08	-2.21	-2.28	80.4 M	2.6 M	-57.2 M	25	15	94.6	52.6
1791	1395/08/04	8,497	-1.75	23.1 M	27.4 K	0.03	0.05	1.9 M	2.6 M	2.6 M	2.8 M	6.8 M	6.9 M	-1.45	-2.65	-2.66	9.1 M	-43.2 M	-62.7 M	12	5	100.0	60.6
1792	1395/08/03	8,499	-2.14	149.5 M	177.0 K	0.23	0.35	4.5 M	2.7 M	2.7 M	10.1 M	7.4 M	6.9 M	-2.23	-2.73	-2.57	-49.7 M	-122.8 M	-62.7 M	18	13	54.6	87.8
1793	1395/08/02	8,411	-3.57	120.1 M	142.6 K	0.18	0.25	2.7 M	2.3 M	2.7 M	10.8 M	7.3 M	6.6 M	-4.04	-3.1	-2.47	-17.0 M	-129.6 M	-57.3 M	26	8	57.9	72.0
1794	1395/08/01	8,499	-2.69	43.9 M	51.8 K	0.07	0.07	1.2 M	2.5 M	2.6 M	9.0 M	7.2 M	6.1 M	-7.51	-2.88	-2.33	-9.7 M	-138.3 M	-61.4 M	22	4	60.4	82.5
1795	1395/07/28	8,668	0.9	2.2 B	2.5 M	7.29	4.48	2.6 M	3.5 M	2.8 M	5.2 M	7.2 M	6.1 M	-1.97	-2.07	-2.15	-148.8 M	-136.3 M	-63.3 M	16	37	1.9	8.6
1796	1395/07/27	8,681	3.75	878.4 M	1.0 M	6.79	1.96	3.9 M	3.0 M	2.9 M	7.8 M	7.9 M	6.1 M	-2.0	-2.61	-2.12	-388.8 M	-105.3 M	-55.0 M	4	52	1.8	46.0
1797	1395/07/26	8,238	-1.74	125.0 M	151.6 K	0.74	0.26	3.0 M	2.8 M	2.8 M	8.7 M	6.8 M	5.7 M	-2.93	-2.41	-2.03	-83.8 M	-27.5 M	-36.2 M	10	13	23.8	90.9
1798	1395/07/25	8,260	-1.64	114.6 M	138.5 K	0.73	0.24	3.6 M	2.6 M	2.8 M	8.8 M	5.9 M	5.5 M	-2.43	-2.31	-1.99	-60.3 M	-51.5 M	-45.3 M	15	13	47.4	99.9
1799	1395/07/24	8,288	-1.38	64.0 M	77.0 K	0.34	0.13	4.6 M	2.4 M	3.0 M	8.0 M	5.4 M	5.3 M	-1.75	-2.24	-1.8	0.0	-43.3 M	-41.9 M	14	8	100.0	100.0
1800	1395/07/19	8,300	-2.01	300.2 M	363.6 K	1.76	0.65	1.3 M	2.3 M	2.9 M	3.9 M	8.1 M	5.2 M	-3.02	-3.5	-1.78	6.4 M	-73.0 M	-41.5 M	20	5	8.7	6.6
1801	1395/07/18	8,302	-2.0	15.6 M	18.6 K	0.09	0.03	2.0 M	3.2 M	3.1 M	1.7 M	7.8 M	5.2 M	1.13	-2.44	-1.65	0.0	-69.2 M	-40.7 M	8	9	100.0	100.0
1802	1395/07/17	8,729	4.13	363.2 M	420.6 K	3.19	0.76	612.3 K	3.1 M	3.1 M	5.8 M	7.8 M	5.3 M	-9.43	-2.52	-1.71	-203.5 M	-72.0 M	-42.0 M	7	36	1.2	57.2
1803	1395/07/14	8,270	-1.49	61.9 M	75.4 K	0.58	0.14	3.0 M	3.3 M	3.2 M	6.2 M	8.5 M	5.2 M	-2.03	-2.58	-1.62	-19.3 M	-33.7 M	-32.3 M	14	10	68.8	100.0
1804	1395/07/13	8,201	-2.72	212.4 M	256.8 K	2.66	0.48	3.8 M	3.2 M	3.2 M	53.1 M	8.5 M	5.2 M	-14.12	-2.7	-1.61	-148.4 M	-38.0 M	-31.8 M	17	4	30.1	100.0
1805	1395/07/12	8,272	-2.37	219.0 M	264.4 K	0.31	0.5	5.4 M	2.3 M	3.1 M	2.9 M	4.3 M	4.3 M	1.86	-1.87	-1.4	25.5 M	-22.3 M	-24.6 M	9	8	22.3	10.6
1806	1395/07/11	8,398	-0.94	30.1 M	36.2 K	0.04	0.07	1.6 M	1.4 M	2.9 M	2.7 M	4.3 M	4.2 M	-1.73	-3.11	-1.47	-14.3 M	-33.2 M	-25.5 M	10	11	52.4	100.0
1807	1395/07/10	8,301	-2.13	22.9 M	27.6 K	0.03	0.05	2.2 M	1.8 M	2.9 M	2.9 M	4.5 M	4.2 M	-1.29	-2.43	-1.44	-11.8 M	-28.6 M	-25.4 M	5	8	48.6	100.0
1808	1395/07/07	8,300	-2.26	52.8 M	63.7 K	0.05	0.12	1.7 M	2.6 M	2.9 M	5.9 M	4.5 M	4.2 M	-3.43	-1.7	-1.48	-40.9 M	-14.4 M	-25.3 M	7	9	22.7	100.0
1809	1395/07/06	8,301	-2.42	76.0 M	91.4 K	0.05	0.15	603.4 K	2.5 M	2.8 M	6.3 M	3.9 M	4.1 M	-10.49	-1.54	-1.45	-69.9 M	-26.1 M	-24.6 M	10	12	7.9	100.0
1810	1395/07/05	8,380	-1.53	3.5 B	4.1 M	4.78	9.44	1.3 M	3.0 M	3.1 M	3.5 M	3.9 M	4.7 M	-2.67	-1.28	-1.53	-29.1 M	-21.5 M	-28.0 M	15	14	0.6	1.4
1811	1395/07/04	8,390	-1.5	39.1 M	47.1 K	0.06	0.1	4.6 M	3.6 M	3.2 M	3.4 M	3.7 M	4.9 M	1.38	-1.03	-1.54	8.9 M	-12.4 M	-36.6 M	7	7	82.9	60.1
1812	1395/07/03	8,312	-2.51	78.2 M	92.8 K	0.08	0.2	4.6 M	3.1 M	3.1 M	2.7 M	3.8 M	5.0 M	1.7	-1.21	-1.61	59.2 M	-16.7 M	-42.3 M	17	7	100.0	24.3
1813	1395/06/31	8,699	4.24	1.3 B	1.5 M	1.85	1.89	2.1 M	2.6 M	2.9 M	3.6 M	4.7 M	5.0 M	-1.73	-1.77	-1.71	-99.6 M	-81.6 M	-45.2 M	27	43	4.4	12.0
1814	1395/06/29	8,235	-1.4	2.2 B	2.6 M	7.92	3.77	5.4 M	4.9 M	7.8 M	6.1 M	5.1 M	6.0 M	-1.13	-1.04	1.31	-47.0 M	-60.4 M	-5.2 M	6	13	1.5	3.7
1815	1395/06/28	8,250	-1.23	19.6 M	23.7 K	0.07	0.03	4.9 M	4.6 M	7.7 M	522.1 K	4.9 M	5.9 M	9.39	-1.05	1.31	16.5 M	-49.4 M	-499.8 K	4	6	100.0	16.0
1816	1395/06/27	8,171	-2.25	36.4 M	44.4 K	0.13	0.06	1.2 M	4.6 M	7.5 M	4.1 M	5.1 M	5.8 M	-3.43	-1.1	1.28	-12.5 M	-47.9 M	-1.3 M	10	6	32.4	66.8
1817	1395/06/24	8,480	2.74	1.1 B	1.3 M	12.87	2.01	4.2 M	4.6 M	7.7 M	5.8 M	5.1 M	5.8 M	-1.38	-1.11	1.32	-265.4 M	-50.9 M	-1.7 M	2	47	0.8	25.3
1818	1395/06/23	8,160	-1.34	152.5 M	186.9 K	2.71	0.29	10.1 M	4.4 M	7.6 M	4.2 M	4.4 M	5.6 M	2.37	1.01	1.34	6.7 M	541.8 K	10.4 M	7	15	46.2	41.8
1819	1395/06/21	8,161	-1.41	68.8 M	84.1 K	1.46	0.13	4.4 M	3.4 M	7.3 M	4.5 M	4.7 M	5.8 M	-1.02	-1.4	1.25	7.8 M	-2.8 M	10.0 M	12	10	76.2	64.8
1820	1395/06/20	8,168	-1.36	26.7 M	32.7 K	0.61	0.05	4.5 M	2.5 M	7.4 M	938.7 K	3.7 M	5.7 M	4.75	-1.49	1.3	23.9 M	-5.1 M	8.7 M	6	3	100.0	10.5
1821	1395/06/17	8,170	-1.48	121.4 M	148.1 K	4.07	0.19	1.5 M	2.0 M	8.4 M	4.8 M	3.3 M	5.5 M	-3.32	-1.69	1.53	-27.6 M	-8.7 M	16.1 M	11	9	13.2	35.9
1822	1395/06/16	8,148	-1.82	41.8 M	51.2 K	1.44	0.07	3.7 M	2.2 M	8.1 M	5.2 M	2.7 M	5.5 M	-1.4	-1.25	1.48	-8.1 M	-5.3 M	19.1 M	9	8	80.4	99.8
1823	1395/06/15	8,146	-1.88	23.5 M	28.8 K	0.5	0.03	3.3 M	1.9 M	7.8 M	7.8 M	2.7 M	5.4 M	-2.37	-1.43	1.44	-10.3 M	-5.9 M	19.6 M	4	3	56.3	100.0
1824	1395/06/14	8,188	-1.41	23.1 M	28.3 K	0.07	0.03	1.2 M	1.8 M	7.1 M	1.5 M	2.7 M	5.1 M	-1.22	-1.45	1.39	-3.3 M	-9.3 M	17.5 M	12	12	64.6	79.1
1825	1395/06/13	8,150	-1.89	9.4 M	11.5 K	0.02	0.01	1.2 M	2.6 M	8.2 M	467.4 K	6.4 M	5.0 M	2.48	-2.48	1.65	6.0 M	-36.1 M	32.8 M	8	7	99.1	35.0
1826	1395/06/10	8,146	-2.02	51.0 M	62.3 K	0.09	0.07	2.3 M	2.8 M	8.7 M	2.4 M	6.8 M	4.9 M	-1.04	-2.4	1.77	-10.6 M	-77.3 M	37.7 M	10	14	45.1	65.9
1827	1395/06/09	8,230	-1.09	38.4 M	47.2 K	0.07	0.05	2.1 M	2.8 M	8.7 M	4.8 M	6.8 M	5.1 M	-2.3	-2.44	1.7	-11.3 M	-96.2 M	37.5 M	13	8	70.6	100.0
1828	1395/06/08	8,112	-2.61	112.8 M	136.6 K	0.06	0.13	2.1 M	2.8 M	9.2 M	3.6 M	6.8 M	5.6 M	-1.69	-2.38	1.65	-27.0 M	-94.0 M	35.6 M	16	17	30.1	54.0
1829	1395/06/07	8,132	-1.69	1.4 B	1.7 M	0.85	1.68	4.9 M	18.3 M	9.3 M	32.7 M	9.4 M	5.8 M	-6.71	1.94	1.6	-137.7 M	51.8 M	33.7 M	12	6	4.2	14.1
1830	1395/06/06	8,150	-0.71	466.9 M	559.4 K	0.3	0.57	3.5 M	18.3 M	9.0 M	6.1 M	7.4 M	6.1 M	-1.72	2.46	1.47	-199.7 M	88.6 M	27.7 M	2	34	1.5	44.3
1831	1395/06/03	8,091	-0.86	730.3 M	887.9 K	0.52	0.94	2.5 M	16.4 M	9.0 M	4.9 M	7.2 M	6.1 M	-1.99	2.27	1.49	-105.3 M	128.6 M	48.8 M	19	31	6.4	20.8
1832	1395/06/02	8,169	0.1	7.4 M	9.1 K	0.01	0.01	1.5 M	20.0 M	8.9 M	1.9 M	8.3 M	6.1 M	-1.25	2.41	1.45	0.0	145.7 M	54.1 M	5	4	100.0	100.0
1833	1395/06/01	8,189	0.34	6.8 B	8.3 M	61.18	11.61	44.4 M	20.7 M	9.7 M	19.7 M	7.4 M	6.0 M	2.25	2.78	1.63	701.8 M	140.8 M	74.4 M	22	14	14.4	4.1
1834	1395/05/31	8,150	-0.16	80.3 M	98.6 K	0.76	0.14	4.7 M	3.0 M	9.3 M	1.9 M	3.2 M	5.2 M	2.41	-1.04	1.8	46.2 M	195.2 K	74.1 M	12	5	69.6	12.0
1835	1395/05/30	8,163	0.0	9.8 M	12.0 K	0.03	0.02	1.1 M	2.8 M	9.0 M	1.1 M	3.2 M	5.1 M	1.02	-1.18	1.77	159.9 K	-12.5 M	75.1 M	9	9	100.0	98.4
1836	1395/05/27	8,100	-0.77	61.1 M	75.0 K	0.1	0.1	1.9 M	9.3 M	9.0 M	3.6 M	3.7 M	5.0 M	-1.93	2.51	1.8	-19.7 M	21.9 M	74.8 M	5	8	15.5	47.7
1837	1395/05/26	8,219	0.92	336.8 M	410.8 K	0.6	0.54	207.6 K	7.4 M	8.7 M	2.3 M	3.9 M	5.0 M	-11.04	1.91	1.75	-24.6 M	32.2 M	75.8 M	3	11	0.2	7.5
1838	1395/05/25	8,066	-1.02	67.7 M	83.8 K	0.08	0.1	4.1 M	6.4 M	8.6 M	8.3 M	4.1 M	5.0 M	-2.04	1.57	1.72	-1.1 M	37.4 M	79.7 M	12	6	72.2	73.8
1839	1395/05/24	8,141	-0.12	56.2 M	69.3 K	0.05	0.08	4.7 M	5.0 M	8.5 M	3.0 M	3.4 M	5.1 M	1.55	1.48	1.65	-17.2 M	27.4 M	69.4 M	6	15	49.7	80.2
1840	1395/05/23	8,100	-0.33	1.1 B	1.4 M	1.31	1.82	19.1 M	7.5 M	8.3 M	3.7 M	3.1 M	5.5 M	5.16	2.4	1.52	172.1 M	91.1 M	64.5 M	16	36	27.4	11.9
1841	1395/05/20	8,080	-3.22	1.5 B	1.8 M	2.61	2.74	2.9 M	6.4 M	7.8 M	5.2 M	2.8 M	5.7 M	-1.83	2.3	1.38	31.9 M	77.5 M	55.7 M	24	7	4.6	2.5
1842	1395/05/19	8,195	-1.92	45.8 M	55.8 K	0.06	0.08	2.2 M	7.0 M	8.0 M	3.6 M	3.0 M	5.6 M	-1.67	2.34	1.43	1.4 M	68.3 M	52.4 M	19	11	89.2	86.2
1843	1395/05/18	8,219	2.38	1.4 B	1.6 M	2.0	2.36	1.1 M	8.9 M	8.3 M	2.8 M	4.7 M	5.7 M	-2.56	1.89	1.46	-51.4 M	58.0 M	52.1 M	29	30	2.3	6.0
1844	1395/05/17	8,120	2.18	1.2 B	1.5 M	2.41	2.29	20.4 M	11.1 M	8.6 M	2.0 M	6.2 M	6.6 M	10.44	1.8	1.3	301.4 M	55.3 M	45.0 M	17	23	29.4	3.8
1845	1395/05/16	8,000	0.81	190.0 M	237.7 K	0.37	0.3	13.6 M	6.4 M	7.6 M	2.6 M	12.0 M	7.0 M	5.29	-1.86	1.09	104.4 M	-56.3 M	35.3 M	12	23	86.1	31.2
1846	1395/05/13	7,950	0.18	65.3 M	82.3 K	0.13	0.1	3.2 M	6.1 M	7.2 M	10.0 M	15.2 M	7.3 M	-3.09	-2.49	-1.01	-14.3 M	-32.9 M	30.9 M	11	5	54.4	76.2
1847	1395/05/12	7,856	-1.24	1.2 B	1.6 M	2.01	2.07	11.5 M	5.3 M	7.2 M	15.1 M	14.2 M	7.0 M	-1.31	-2.68	1.03	-50.0 M	-29.8 M	30.7 M	14	14	12.9	16.9
1848	1395/05/11	7,865	-0.58	599.3 M	750.6 K	0.82	1.03	2.9 M	7.5 M	6.9 M	9.4 M	10.3 M	6.7 M	-3.19	-1.38	1.03	-65.2 M	61.3 M	30.0 M	13	11	6.4	17.3
1849	1395/05/10	7,853	-1.27	312.2 M	399.4 K	0.46	0.56	2.2 M	14.3 M	6.9 M	42.2 M	8.6 M	6.4 M	-19.52	1.67	1.08	-256.5 M	213.5 M	33.2 M	18	7	12.5	94.6
1850	1395/05/06	7,900	-0.65	343.0 M	430.9 K	0.43	0.62	8.4 M	13.6 M	7.1 M	2.9 M	3.2 M	5.3 M	2.9	4.29	1.34	221.2 M	278.1 M	46.0 M	29	8	71.3	6.8
1851	1395/05/05	7,950	-0.06	63.2 M	79.9 K	0.08	0.11	938.5 K	13.8 M	6.7 M	3.1 M	3.0 M	5.3 M	-3.25	4.58	1.27	1.4 M	232.7 M	34.9 M	21	6	31.2	29.0
1852	1395/05/04	7,950	-0.28	1.8 B	2.3 M	3.98	3.75	19.4 M	14.3 M	6.8 M	1.6 M	2.9 M	5.3 M	11.91	4.88	1.29	405.6 M	232.4 M	34.4 M	22	13	23.8	1.2
1853	1395/05/03	8,050	1.44	1.1 B	1.4 M	2.68	2.7	51.6 M	11.4 M	5.8 M	4.6 M	3.1 M	5.4 M	11.19	3.74	1.07	695.6 M	162.2 M	14.8 M	15	17	67.7	6.9
1854	1395/04/26	9,400	-0.43	143.8 M	152.9 K	0.29	0.29	4.2 M	3.3 M	3.1 M	3.1 M	4.3 M	5.2 M	1.35	-1.28	-1.69	66.6 M	-18.5 M	-20.2 M	30	19	87.1	40.7
1855	1395/04/23	9,450	-0.08	1.0 B	1.1 M	3.39	2.29	3.9 M	2.7 M	2.9 M	2.6 M	5.5 M	5.2 M	1.52	-2.05	-1.79	-5.7 M	-55.0 M	-23.9 M	13	22	4.9	5.5
1856	1395/04/22	9,350	-1.17	24.0 M	25.7 K	0.08	0.04	866.0 K	2.4 M	2.8 M	2.1 M	6.3 M	5.7 M	-2.45	-2.66	-2.02	-118.8 K	-54.6 M	-26.1 M	17	7	61.3	61.8
1857	1395/04/21	9,470	-0.12	128.4 M	137.7 K	0.45	0.19	4.7 M	2.7 M	3.1 M	2.1 M	6.5 M	11.0 M	2.22	-2.36	-3.52	54.5 M	-61.1 M	-89.5 M	16	10	59.1	16.6
1858	1395/04/20	9,525	2.72	1.2 B	1.3 M	2.52	1.91	2.3 M	2.3 M	2.9 M	7.2 M	6.9 M	11.2 M	-3.18	-2.98	-3.85	-208.0 M	-73.0 M	-97.6 M	13	33	2.4	19.7
1859	1395/04/19	9,259	-0.24	143.1 M	155.1 K	0.28	0.24	1.8 M	2.3 M	2.9 M	10.7 M	9.6 M	11.3 M	-6.01	-4.16	-3.9	-115.5 M	-70.1 M	-87.0 M	13	13	16.1	96.8
1860	1395/04/15	9,183	-1.07	6.6 M	7.2 K	0.01	0.01	1.3 M	3.7 M	2.9 M	2.2 M	8.6 M	10.9 M	-1.7	-2.33	-3.75	-4.0 M	-25.5 M	-81.2 M	2	3	39.1	100.0
1861	1395/04/14	9,181	-1.13	36.1 M	39.3 K	0.03	0.04	700.5 K	3.6 M	2.9 M	4.0 M	7.9 M	14.1 M	-5.72	-2.2	-4.94	-32.6 M	-21.5 M	-124.4 M	5	9	9.7	100.0
1862	1395/04/13	9,180	-1.17	57.4 M	62.2 K	0.05	0.07	4.3 M	3.5 M	2.9 M	4.9 M	7.5 M	14.2 M	-1.13	-2.11	-4.92	-5.0 M	-18.9 M	-129.4 M	9	9	67.5	76.3
1863	1395/04/12	9,200	-0.62	2.1 B	2.3 M	2.37	2.92	2.3 M	3.2 M	2.8 M	16.9 M	8.7 M	14.3 M	-7.47	-2.68	-5.04	-193.6 M	-30.4 M	-129.1 M	19	14	2.1	11.3
1864	1395/04/09	9,177	-1.32	377.9 M	411.3 K	0.47	0.51	5.0 M	3.3 M	2.8 M	6.3 M	4.5 M	13.6 M	-1.26	-1.35	-4.76	107.5 M	7.9 M	-119.8 M	33	9	43.3	14.9
1865	1395/04/08	9,300	-0.86	2.9 B	3.1 M	12.17	4.79	2.7 M	2.6 M	2.5 M	2.4 M	4.5 M	14.2 M	1.11	-1.73	-5.75	16.1 M	-13.6 M	-139.6 M	14	9	1.3	0.8
1866	1395/04/06	9,310	-0.78	21.8 M	23.4 K	0.07	0.04	400.2 K	2.2 M	2.5 M	2.2 M	4.6 M	14.5 M	-5.44	-2.09	-5.71	-19.4 M	-16.9 M	-142.4 M	6	10	11.0	100.0
1867	1395/04/05	9,300	-0.93	999.8 M	1.1 M	7.11	1.56	1.1 M	2.4 M	2.5 M	14.1 M	5.2 M	14.7 M	-12.59	-2.13	-5.84	-62.7 M	-14.8 M	-141.5 M	7	5	0.8	7.1
1868	1395/04/02	9,390	-0.1	117.2 M	126.0 K	0.98	0.19	2.2 M	3.0 M	2.5 M	2.4 M	3.8 M	14.4 M	-1.1	-1.25	-5.73	-2.2 M	277.0 K	-140.6 M	10	10	18.8	20.7
1869	1395/04/01	9,269	-1.5	59.2 M	64.1 K	0.53	0.09	4.5 M	3.1 M	2.5 M	5.9 M	3.3 M	14.5 M	-1.3	-1.08	-5.85	-29.4 K	106.6 K	-140.7 M	13	10	100.0	100.0
1870	1395/03/31	9,180	-2.46	11.5 M	12.4 K	0.09	0.02	1.0 M	2.5 M	2.2 M	1.9 M	2.5 M	14.4 M	-1.83	1.02	-6.4	0.0	-1.5 M	-140.7 M	11	6	100.0	100.0
1871	1395/03/30	9,300	-2.19	371.1 M	400.8 K	0.37	0.61	2.4 M	2.7 M	2.3 M	4.8 M	3.5 M	14.2 M	-1.98	-1.31	-6.06	-9.1 M	-11.6 M	-140.7 M	18	11	11.8	14.3
1872	1395/03/29	9,300	-2.54	135.4 M	145.5 K	0.14	0.22	6.1 M	4.1 M	2.3 M	3.0 M	22.7 M	14.2 M	2.04	-5.56	-6.15	12.7 M	-263.1 M	-142.3 M	7	10	31.3	21.9
1873	1395/03/26	9,300	-2.58	17.3 M	18.5 K	0.02	0.03	1.7 M	2.7 M	2.2 M	869.3 K	22.6 M	14.2 M	1.9	-8.36	-6.4	-3.0 M	-287.3 M	-143.0 M	5	13	47.9	65.5
1874	1395/03/25	9,397	-1.65	28.5 M	30.9 K	0.03	0.05	2.2 M	2.5 M	2.3 M	1.9 M	23.2 M	14.4 M	1.15	-9.12	-6.33	-8.2 M	-285.8 M	-142.9 M	5	10	39.0	67.6
1875	1395/03/24	9,230	-3.63	54.2 M	59.1 K	0.04	0.09	499.1 K	2.4 M	2.2 M	13.3 M	23.3 M	14.4 M	-26.67	-9.7	-6.66	-50.3 M	-284.0 M	-142.1 M	6	4	5.5	98.3
1876	1395/03/23	9,300	-1.49	4.9 B	5.1 M	5.34	9.45	9.9 M	2.5 M	2.2 M	50.6 M	29.1 M	14.0 M	-5.11	-11.86	-6.4	-1.3 B	-447.8 M	-154.3 M	5	26	1.0	26.8
1877	1395/03/22	9,190	-2.99	114.8 M	124.8 K	0.13	0.2	819.5 K	1.6 M	1.9 M	8.2 M	17.0 M	9.2 M	-10.01	-10.72	-4.71	-108.3 M	-220.8 M	-112.6 M	8	14	5.7	100.0
1878	1395/03/19	9,214	-2.76	12.9 M	13.9 K	0.01	0.02	1.4 M	1.9 M	2.0 M	624.3 K	17.4 M	8.5 M	2.27	-9.04	-4.21	4.5 M	-199.1 M	-118.7 M	8	11	87.8	53.2
1879	1395/03/18	9,211	-2.91	54.9 M	59.1 K	0.05	0.08	2.0 M	1.9 M	2.0 M	2.5 M	18.1 M	8.6 M	-1.26	-9.33	-4.29	842.9 K	-201.5 M	-120.5 M	13	10	46.9	45.4
1880	1395/03/17	9,529	1.05	2.1 B	2.2 M	3.11	3.26	1.7 M	2.3 M	2.2 M	44.6 M	20.4 M	9.1 M	-26.3	-9.08	-4.13	-869.2 M	-259.4 M	-142.1 M	13	20	1.0	41.9
1881	1395/03/16	9,430	-0.04	2.2 B	2.4 M	9.34	4.13	1.9 M	3.1 M	2.3 M	9.8 M	10.0 M	7.0 M	-5.04	-3.22	-3.04	-131.7 M	-93.5 M	-98.2 M	3	14	0.3	6.2
1882	1395/03/12	9,258	-1.89	19.9 M	21.3 K	0.04	0.02	2.8 M	2.5 M	2.5 M	2.8 M	9.1 M	6.8 M	1.0	-3.56	-2.77	0.0	-67.2 M	-90.3 M	7	7	100.0	100.0
1883	1395/03/11	9,400	-0.39	14.3 M	15.3 K	0.03	0.02	1.0 M	2.2 M	2.7 M	1.3 M	9.5 M	6.7 M	-1.25	-4.25	-2.47	-7.3 M	-76.3 M	-86.1 M	4	9	28.1	78.9
1884	1395/03/10	9,598	3.16	1.1 B	1.1 M	3.2	0.53	4.0 M	2.2 M	2.8 M	18.2 M	9.9 M	7.3 M	-4.49	-4.44	-2.63	-288.7 M	-75.6 M	-93.5 M	5	17	1.9	29.1
1885	1395/03/09	9,190	-1.26	74.2 M	80.1 K	0.23	0.04	4.3 M	1.9 M	2.9 M	9.3 M	5.0 M	7.3 M	-2.17	-2.6	-2.51	-40.0 M	-17.9 M	-94.3 M	8	8	46.1	100.0
1886	1395/03/08	9,293	-0.17	21.0 M	22.8 K	0.07	0.01	1.4 M	1.8 M	2.9 M	3.0 M	3.8 M	7.1 M	-2.14	-2.14	-2.45	0.0	-9.9 M	-94.5 M	15	7	100.0	100.0
1887	1395/03/05	9,282	-3.14	1.5 B	1.6 M	42.49	0.77	968.6 K	1.9 M	2.9 M	6.5 M	4.3 M	7.1 M	-6.66	-2.27	-2.44	-45.8 M	-18.1 M	-94.5 M	6	8	0.4	3.5
1888	1395/03/04	9,231	-3.84	37.9 M	41.2 K	1.06	0.02	1.9 M	2.2 M	3.5 M	3.8 M	3.5 M	7.5 M	-1.99	-1.6	-2.17	-3.6 M	-9.3 M	-92.2 M	18	10	90.4	100.0
1889	1395/03/03	9,318	-3.01	26.3 M	28.2 K	0.69	0.01	1.6 M	2.4 M	3.4 M	2.9 M	3.5 M	7.4 M	-1.78	-1.45	-2.16	0.0	-8.5 M	-92.7 M	16	9	100.0	100.0
1890	1395/03/01	9,331	-2.9	29.0 M	30.5 K	0.22	0.01	2.6 M	2.2 M	3.5 M	2.9 M	3.1 M	7.5 M	-1.1	-1.41	-2.15	0.0	-7.2 M	-93.6 M	11	10	100.0	100.0
1891	1395/02/29	9,500	-1.28	61.4 M	65.2 K	0.11	0.03	2.0 M	2.0 M	3.5 M	5.6 M	6.1 M	7.8 M	-2.77	-3.07	-2.21	-41.2 M	-66.0 M	-103.6 M	10	11	32.9	100.0
1892	1395/02/28	9,412	-2.23	20.4 M	21.6 K	0.02	0.01	4.7 M	1.9 M	3.8 M	2.0 M	6.7 M	8.0 M	2.33	-3.59	-2.11	-1.4 M	-144.3 M	-102.2 M	4	10	93.1	100.0
1893	1395/02/27	9,440	-2.12	45.9 M	49.4 K	0.05	0.02	2.5 M	1.7 M	3.8 M	3.5 M	6.3 M	8.0 M	-1.38	-3.66	-2.1	0.0	-190.0 M	-100.8 M	18	13	100.0	100.0
1894	1395/02/26	9,320	-3.48	35.1 M	37.6 K	0.02	0.02	851.8 K	1.4 M	3.7 M	662.5 K	6.4 M	8.0 M	1.29	-4.46	-2.14	6.6 M	-196.4 M	-101.7 M	14	8	34.0	15.1
1895	1395/02/25	9,600	-0.59	501.4 M	519.3 K	0.33	0.24	749.2 K	2.4 M	3.8 M	10.6 M	7.8 M	7.9 M	-14.15	-3.19	-2.11	-293.9 M	-283.9 M	-103.1 M	4	28	0.6	59.2
1896	1395/02/22	9,699	1.38	2.3 B	2.4 M	2.24	1.09	47.8 K	2.7 M	3.8 M	7.1 M	7.2 M	7.6 M	-148.39	-2.72	-2.0	-432.7 M	-223.5 M	-91.5 M	3	61	0.0	18.6
1897	1395/02/21	9,340	-1.83	1.8 B	1.9 M	1.0	0.84	2.2 M	3.2 M	3.8 M	4.7 M	7.1 M	7.6 M	-2.14	-2.24	-2.01	-230.0 M	-131.7 M	-73.3 M	13	55	1.6	14.2
1898	1395/02/20	9,230	-3.7	210.3 M	227.2 K	0.12	0.1	1.7 M	3.5 M	3.8 M	4.9 M	7.5 M	8.1 M	-2.93	-2.16	-2.11	-31.8 M	-69.0 M	-66.1 M	22	14	17.4	32.5
1899	1395/02/19	9,200	-2.25	2.8 B	2.9 M	0.44	1.25	3.7 M	3.7 M	3.9 M	11.6 M	9.6 M	8.1 M	-3.16	-2.58	-2.08	-431.0 M	-93.5 M	-64.0 M	28	46	3.7	19.4
1900	1395/02/18	9,173	-3.71	329.7 M	358.7 K	0.06	0.16	3.1 M	3.9 M	4.0 M	5.0 M	9.6 M	7.4 M	-1.6	-2.43	-1.87	8.1 M	-68.1 M	-51.1 M	17	9	16.0	13.5
1901	1395/02/15	9,400	-1.41	45.9 M	49.0 K	0.01	0.02	11.5 M	4.0 M	3.9 M	3.2 M	8.8 M	7.3 M	3.55	-2.22	-1.88	26.5 M	-78.6 M	-56.6 M	4	6	100.0	42.3
1902	1395/02/14	9,300	-2.69	5.7 B	6.0 M	1.13	2.83	3.6 M	3.5 M	3.7 M	4.1 M	8.7 M	7.2 M	-1.15	-2.5	-1.95	83.5 M	-83.9 M	-57.6 M	60	32	3.7	2.3
1903	1395/02/13	9,440	-2.7	340.9 M	366.8 K	0.07	0.17	3.3 M	5.2 M	4.9 M	25.7 M	12.7 M	8.2 M	-7.76	-2.44	-1.69	-154.4 M	-100.6 M	-64.0 M	31	10	30.1	75.4
1904	1395/02/12	9,598	-0.1	25.1 B	25.9 M	239.39	25.04	5.6 M	5.2 M	4.9 M	12.5 M	9.4 M	7.6 M	-2.24	-1.8	-1.53	-304.0 M	-72.4 M	-83.8 M	15	31	0.3	1.5
1905	1395/02/11	9,470	-1.75	141.5 M	150.1 K	0.24	0.15	3.1 M	4.8 M	6.4 M	4.2 M	7.6 M	7.0 M	-1.33	-1.59	-1.09	-44.6 M	-15.2 M	-40.6 M	15	22	33.4	64.9
1906	1395/02/08	9,420	-2.34	29.0 M	30.9 K	0.05	0.03	1.8 M	5.0 M	6.5 M	3.6 M	10.2 M	7.0 M	-2.0	-2.02	-1.08	0.0	-46.3 M	-38.3 M	16	8	100.0	100.0
1907	1395/02/07	9,520	-1.92	236.0 M	249.6 K	0.4	0.24	12.4 M	6.3 M	6.7 M	29.5 M	11.1 M	6.9 M	-2.37	-1.78	-1.04	0.0	-49.1 M	-38.1 M	19	8	100.0	100.0
1908	1395/02/06	9,550	-1.64	22.8 M	23.8 K	0.04	0.02	576.1 K	4.1 M	6.0 M	1.7 M	7.5 M	6.4 M	-2.97	-1.82	-1.06	-13.6 M	-43.7 M	-38.1 M	12	12	30.4	90.2
1909	1395/02/05	9,501	-2.29	82.0 M	85.9 K	0.13	0.08	2.8 M	3.9 M	6.1 M	8.0 M	7.5 M	6.5 M	-2.9	-1.93	-1.06	-17.7 M	-44.4 M	-37.4 M	11	6	37.0	58.6
1910	1395/02/04	9,736	1.0	2.7 B	2.8 M	19.24	3.12	3.5 M	3.7 M	6.1 M	10.7 M	6.6 M	6.5 M	-3.02	-1.81	-1.05	-200.0 M	-45.1 M	-36.5 M	7	21	0.9	8.3
1911	1395/02/01	9,500	-1.86	161.4 M	171.0 K	0.27	0.18	6.7 M	3.7 M	6.1 M	10.8 M	5.2 M	6.0 M	-1.61	-1.38	1.02	-14.2 M	-17.6 M	-28.9 M	22	15	91.2	100.0
1912	1395/01/31	9,500	-2.11	96.0 M	101.5 K	0.09	0.1	4.4 M	2.6 M	6.1 M	2.7 M	4.1 M	5.8 M	1.61	-1.6	1.04	27.1 M	-28.3 M	-29.7 M	13	11	59.6	31.3
1913	1395/01/30	9,500	-2.39	107.0 M	112.8 K	0.1	0.11	718.1 K	2.5 M	6.1 M	2.3 M	5.1 M	5.9 M	-3.14	-2.06	1.04	-17.1 M	-51.2 M	-32.9 M	17	13	11.4	27.4
1914	1395/01/29	9,480	-3.22	201.4 M	212.1 K	0.11	0.2	2.3 M	2.7 M	6.5 M	3.7 M	5.3 M	6.1 M	-1.65	-1.94	1.07	-21.2 M	-45.7 M	-33.8 M	17	16	19.1	29.6
1915	1395/01/28	9,501	-3.4	117.8 M	123.9 K	0.07	0.11	4.0 M	3.4 M	6.8 M	5.4 M	6.0 M	6.2 M	-1.35	-1.77	1.1	-62.4 M	-75.9 M	-34.6 M	14	22	47.0	100.0
1916	1395/01/25	9,451	-3.31	2.5 B	2.6 M	1.85	2.49	787.6 K	2.6 M	7.0 M	5.5 M	5.8 M	6.2 M	-6.96	-2.18	1.12	-68.1 M	-84.1 M	-32.7 M	4	13	0.1	2.8
1917	1395/01/24	9,875	0.19	2.7 B	2.7 M	1.93	3.03	3.4 M	2.5 M	7.1 M	7.3 M	5.4 M	6.2 M	-2.11	-2.15	1.14	-87.3 M	-69.1 M	-30.2 M	19	21	2.4	5.7
1918	1395/01/23	9,740	-1.22	21.5 M	22.2 K	0.01	0.02	1.5 M	7.2 M	7.4 M	1.6 M	7.9 M	6.2 M	-1.05	-1.1	1.2	10.4 M	-60.6 M	-25.8 M	12	5	85.8	37.4
1919	1395/01/22	9,990	2.48	3.9 B	3.9 M	2.69	5.56	5.3 M	7.2 M	7.8 M	6.4 M	7.7 M	6.2 M	-1.2	-1.08	1.25	-171.9 M	-172.6 M	-28.8 M	12	37	1.6	6.1
1920	1395/01/21	9,500	-2.8	127.6 M	133.3 K	0.09	0.17	1.3 M	11.4 M	8.0 M	4.7 M	7.5 M	6.2 M	-3.71	1.52	1.28	-103.4 M	-26.1 M	-15.8 M	19	27	19.0	100.0
1921	1395/01/18	9,600	-1.98	119.2 M	123.9 K	0.09	0.15	1.4 M	12.4 M	8.8 M	1.4 M	7.6 M	6.4 M	-1.02	1.63	1.37	6.9 M	-5.2 M	-7.1 M	15	10	17.9	12.1
1922	1395/01/17	9,800	1.28	2.8 B	2.9 M	3.15	4.89	20.3 M	13.4 M	9.5 M	15.4 M	7.6 M	6.6 M	1.32	1.76	1.44	-44.9 M	-5.9 M	-8.6 M	22	32	15.9	17.6
1923	1395/01/16	9,769	4.57	1.5 B	1.6 M	2.66	3.59	3.8 M	9.2 M	7.6 M	7.2 M	5.6 M	5.1 M	-1.86	1.64	1.48	-550.0 M	3.1 M	-4.1 M	21	88	5.3	41.1
1924	1395/01/15	9,406	0.6	2.5 B	2.6 M	35.84	34.85	23.0 M	9.5 M	8.4 M	2.2 M	3.2 M	3.4 M	10.59	2.96	2.49	560.7 M	113.1 M	73.9 M	26	17	24.2	1.5
1925	1395/01/14	9,350	0.02	54.6 M	58.1 K	0.73	0.73	4.0 M	3.3 M	3.4 M	3.6 M	3.9 M	3.6 M	1.11	-1.15	-1.07	1.3 M	929.6 K	-7.3 M	12	13	88.7	86.4
1926	1395/01/11	9,500	1.79	76.9 M	80.6 K	1.02	1.02	6.0 M	3.2 M	3.2 M	3.8 M	3.6 M	3.6 M	1.57	-1.11	-1.11	3.4 M	-9.0 M	-9.0 M	12	18	93.6	89.2
1927	1395/01/10	9,331	0.05	160.0 M	170.8 K	3.54	3.54	2.2 M	2.6 M	2.6 M	3.8 M	3.5 M	3.5 M	-1.75	-1.36	-1.36	0.0	-12.0 M	-12.0 M	21	12	28.5	28.5
1928	1395/01/09	9,400	0.82	27.3 M	29.0 K	0.5	0.5	2.3 M	2.9 M	2.9 M	2.7 M	3.4 M	3.4 M	-1.2	-1.19	-1.19	0.0	-16.1 M	-16.1 M	12	10	100.0	100.0
1929	1395/01/08	9,372	0.53	27.8 M	29.6 K	0.34	0.34	3.1 M	3.3 M	3.3 M	9.3 M	3.7 M	3.7 M	-3.0	-1.12	-1.12	0.0	-24.1 M	-24.1 M	9	3	100.0	100.0
1930	1395/01/07	9,650	3.75	82.5 M	86.2 K	1	1	3.4 M	3.4 M	3.4 M	3.1 M	3.1 M	3.1 M	1.12	1.12	1.12	-48.2 M	-48.2 M	-48.2 M	10	27	41.6	100.0

سوابق تکمیلی جم