سوابق جم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	47,850	47,850	46,970	47,200	1.07	46,870	0.36	1.87	772.74 K	3.65 B	1.28	1.02	13.86	9.5	12.96 M	12.37 M	1.05	158.99 M
2	1403/06/27	47,170	47,180	46,720	47,000	1.1	46,700	0.45	0.98	867.07 K	4.08 B	1.73	1.15	4.07	59.43	10.36 M	63.73 M	-6.15	-2.26 B
3	1403/06/26	46,870	46,870	46,620	46,710	0.54	46,490	0.06	0.54	241.96 K	1.13 B	0.42	0.31	27.67	36.7	15.64 M	12.96 M	1.21	-102.0 M
4	1403/06/25	46,980	47,000	46,000	46,300	-0.47	46,460	-0.13	2.17	1.12 M	5.19 B	2.73	1.5	2.62	82.74	6.19 M	102.24 M	-16.52	-4.16 B
5	1403/06/24	46,900	47,090	46,580	46,600	0.34	46,520	0.17	1.09	604.11 K	2.82 B	1.69	0.78	88.46	25.64	146.91 M	18.56 M	7.91	1.77 B
6	1403/06/21	46,870	46,870	46,490	46,700	0.6	46,440	0.04	0.82	191.14 K	890.68 M	0.53	0.25	26.01	80.53	15.45 M	31.18 M	-2.02	-485.56 M
7	1403/06/20	46,840	46,940	46,510	46,600	0.45	46,420	0.06	0.92	353.54 K	1.65 B	0.64	0.46	0.8	10.25	1.47 M	9.38 M	-6.37	-155.59 M
8	1403/06/19	47,600	47,600	46,180	46,590	0.52	46,390	0.09	3.07	635.55 K	2.95 B	0.68	0.78	7.06	12.11	14.89 M	15.55 M	-1.04	-149.33 M
9	1403/06/18	46,800	46,800	46,120	46,350	0.0	46,350	0.0	1.47	262.27 K	1.22 B	0.25	0.32	6.98	67.24	4.47 M	43.03 M	-9.63	-732.66 M
10	1403/06/17	47,060	47,500	46,790	46,790	1.3	46,350	0.35	1.52	342.24 K	1.62 B	0.31	0.4	29.0	63.43	16.15 M	34.15 M	-2.11	-556.13 M
11	1403/06/13	47,030	47,030	46,700	46,700	1.26	46,190	0.15	0.71	197.23 K	924.22 M	0.17	0.22	27.02	26.13	12.48 M	12.71 M	-1.02	8.19 M
12	1403/06/11	46,500	46,500	46,260	46,450	1.89	46,120	1.16	0.52	1.32 M	6.16 B	1.36	1.46	8.53	44.73	13.47 M	72.48 M	-5.38	-2.23 B
13	1403/06/10	45,450	45,600	45,380	45,600	1.99	45,590	1.97	0.48	2.56 M	11.68 B	3.85	3.05	34.66	46.95	213.05 M	111.89 M	1.9	-1.43 B
14	1403/06/07	45,550	45,550	44,440	44,440	-0.49	44,710	0.11	2.5	808.37 K	3.62 B	1.44	0.97	80.82	49.14	59.74 M	45.64 M	1.31	1.15 B
15	1403/06/06	45,550	45,550	44,500	44,600	-0.16	44,660	-0.02	2.36	546.84 K	2.44 B	0.87	0.67	67.92	13.01	57.14 M	22.68 M	2.52	1.34 B
16	1403/06/05	45,460	45,470	44,520	44,920	0.76	44,670	0.2	2.13	630.7 K	2.83 B	0.71	0.76	25.38	55.55	16.33 M	52.44 M	-3.21	-854.37 M
17	1403/06/03	45,190	45,350	45,070	45,300	1.87	44,580	0.25	0.62	320.75 K	1.45 B	0.33	0.38	59.35	81.07	20.5 M	30.16 M	-1.47	-315.1 M
18	1403/05/31	44,820	45,180	44,220	44,520	0.34	44,470	0.23	2.17	1.02 M	4.53 B	1.1	1.2	8.34	66.05	7.88 M	74.88 M	-9.5	-2.62 B
19	1403/05/30	44,000	45,000	44,000	44,140	-0.56	44,370	-0.05	2.27	287.34 K	1.27 B	0.3	0.33	40.27	33.63	30.08 M	22.48 M	1.34	84.34 M
20	1403/05/29	44,500	45,150	44,360	44,500	0.43	44,390	0.18	1.78	894.0 K	3.98 B	0.86	1.07	2.18	51.81	4.34 M	68.7 M	-15.85	-1.97 B
21	1403/05/28	44,790	44,790	44,040	44,290	-0.65	44,310	-0.61	1.7	1.92 M	8.48 B	2.81	2.56	4.13	12.43	6.73 M	58.57 M	-8.71	-704.47 M
22	1403/05/27	44,600	45,320	44,340	44,340	-0.69	44,580	-0.16	2.21	793.18 K	3.53 B	1.4	1.09	17.32	9.27	12.46 M	21.78 M	-1.75	283.96 M
23	1403/05/24	44,350	44,770	44,320	44,530	-0.51	44,650	-0.25	1.02	716.33 K	3.18 B	0.99	1.01	45.48	22.08	32.16 M	20.08 M	1.6	744.74 M
24	1403/05/23	44,830	44,830	44,390	44,390	-0.98	44,760	-0.16	0.99	541.18 K	2.41 B	0.76	0.78	3.91	38.59	4.29 M	20.66 M	-4.82	-835.5 M
25	1403/05/22	45,130	45,130	44,530	44,530	-0.98	44,830	-0.31	1.35	1.23 M	5.51 B	1.96	1.84	0.68	39.17	2.52 M	52.65 M	-20.92	-2.12 B
26	1403/05/21	45,150	45,390	44,840	44,840	-0.29	44,970	0.0	1.23	128.65 K	578.51 M	0.15	0.19	6.73	52.55	6.49 M	16.0 M	-2.47	-265.08 M
27	1403/05/20	44,980	44,980	44,720	44,720	-0.58	44,970	-0.02	0.58	206.97 K	927.68 M	0.19	0.24	23.44	75.29	9.45 M	27.94 M	-2.96	-481.0 M
28	1403/05/16	45,370	45,370	44,690	44,690	-1.0	44,980	-0.35	1.52	1.52 M	6.82 B	1.46	1.23	0.9	54.44	3.08 M	142.88 M	-46.42	-3.65 B
29	1403/05/15	45,220	45,350	45,050	45,150	0.04	45,140	0.02	0.67	481.26 K	2.17 B	0.44	0.39	4.33	69.22	10.45 M	33.42 M	-3.2	-1.41 B
30	1403/05/14	44,900	45,500	44,840	44,840	-0.99	45,130	-0.35	1.47	809.86 K	3.63 B	0.83	0.67	7.39	83.68	5.48 M	233.93 M	-42.67	-2.77 B
31	1403/05/13	44,500	46,710	44,000	44,000	-5.13	45,290	-2.35	6.16	1.37 M	6.11 B	1.58	1.19	3.02	45.21	5.58 M	37.82 M	-6.78	-2.58 B
32	1403/05/10	47,000	47,020	45,040	45,160	-3.96	46,380	-1.36	4.4	1.34 M	6.15 B	1.87	1.23	3.45	62.47	7.86 M	81.7 M	-10.39	-3.63 B
33	1403/05/09	46,900	47,500	46,280	47,000	-0.11	47,020	-0.06	2.64	1.22 M	5.73 B	1.73	1.16	2.63	27.66	6.56 M	44.0 M	-6.71	-1.43 B
34	1403/05/08	47,430	47,430	45,700	45,710	-3.63	47,050	-0.8	3.79	761.68 K	3.53 B	1.11	0.74	14.31	33.51	16.31 M	34.82 M	-2.14	-678.3 M
35	1403/05/06	47,440	48,480	47,080	47,080	-0.76	47,430	-0.02	2.97	223.08 K	1.06 B	0.32	0.22	50.15	25.48	48.13 M	10.76 M	4.47	260.5 M
36	1403/05/03	47,570	48,040	46,880	47,000	-1.22	47,440	-0.29	2.47	780.75 K	3.68 B	1.36	0.8	31.35	27.18	33.01 M	40.06 M	-1.21	153.99 M
37	1403/05/02	47,760	47,780	46,590	47,000	-1.63	47,580	-0.42	2.55	588.25 K	2.77 B	1.12	0.61	37.89	44.51	21.41 M	51.34 M	-2.4	-183.04 M
38	1403/05/01	46,400	48,380	46,400	47,920	0.02	47,780	-0.27	4.27	1.18 M	5.61 B	3.25	1.3	3.08	75.07	6.9 M	71.34 M	-10.33	-4.04 B
39	1403/04/31	48,090	48,090	46,400	47,120	-2.0	47,910	-0.35	3.64	655.28 K	3.12 B	2.49	0.71	14.3	12.68	9.48 M	17.96 M	-1.9	50.3 M
40	1403/04/30	45,850	48,600	45,850	48,090	0.1	48,080	0.08	6.0	233.48 K	1.13 B	0.6	0.24	62.22	93.33	43.93 M	28.5 M	1.54	-351.43 M
41	1403/04/27	48,100	48,970	47,020	48,400	0.62	48,040	-0.12	4.15	216.31 K	1.03 B	0.54	0.22	17.77	100.0	10.75 M	48.97 M	-4.56	-845.6 M
42	1403/04/24	48,060	48,890	48,060	48,240	0.37	48,100	0.08	1.73	342.22 K	1.65 B	0.29	0.36	42.89	100.0	41.71 M	45.92 M	-1.1	-943.99 M
43	1403/04/23	48,460	48,750	47,470	48,700	1.39	48,060	0.06	2.7	361.85 K	1.74 B	0.13	0.37	12.48	99.97	12.79 M	28.11 M	-2.2	-1.53 B
44	1403/04/20	48,020	48,350	47,780	48,090	0.15	48,030	0.02	1.19	160.79 K	774.43 M	0.06	0.16	60.79	100.0	42.8 M	17.21 M	2.49	-303.67 M
45	1403/04/19	48,100	48,300	47,520	48,000	-0.17	48,020	-0.12	1.64	852.73 K	4.09 B	0.31	0.85	2.2	47.8	4.73 M	39.87 M	-8.43	-1.86 B
46	1403/04/18	47,500	48,490	46,880	48,450	0.6	48,080	-0.17	3.43	282.11 K	1.34 B	0.1	0.27	38.44	99.76	15.63 M	31.13 M	-1.99	-822.79 M
47	1403/04/17	47,740	48,840	46,760	47,500	1.63	48,160	3.04	4.45	4.19 M	20.17 B	2.15	4.89	4.85	40.69	20.39 M	82.9 M	-4.07	-7.23 B
48	1403/04/16	47,060	47,060	45,650	47,060	5.99	46,740	5.27	3.09	8.76 M	40.95 B	31.17	20.07	23.33	44.4	86.07 M	197.64 M	-2.3	-8.63 B
49	1403/04/09	49,190	51,690	49,190	49,350	0.86	49,060	0.27	5.08	429.39 K	2.13 B	1.74	1.01	48.66	22.47	13.28 M	12.59 M	1.05	557.25 M
50	1403/04/06	49,800	49,800	48,840	49,190	0.59	48,930	0.06	1.97	282.41 K	1.39 B	1.41	0.6	91.67	31.24	18.42 M	16.65 M	1.11	837.77 M
51	1403/04/04	48,840	49,780	48,840	49,750	1.78	48,900	0.04	1.92	136.69 K	672.63 M	0.71	0.25	96.41	27.8	15.82 M	6.45 M	2.45	461.48 M
52	1403/04/03	49,700	49,800	48,000	48,940	0.14	48,880	0.02	3.75	141.2 K	692.57 M	0.76	0.25	16.1	90.17	3.38 M	16.01 M	-4.74	-513.01 M
53	1403/04/02	48,060	49,840	47,960	49,380	0.94	48,870	-0.1	3.92	415.53 K	2.02 B	3.01	0.62	15.68	99.88	6.22 M	43.92 M	-7.06	-1.7 B
54	1403/03/30	47,980	49,390	47,980	48,960	0.02	48,920	-0.06	2.94	258.25 K	1.26 B	1.02	0.35	17.56	88.29	6.14 M	20.95 M	-3.42	-889.62 M
55	1403/03/29	48,000	48,000	48,000	48,000	-1.98	48,950	-0.04	0.0	47.37 K	227.39 M	0.1	0.05	57.78	100.0	3.55 M	37.9 M	-10.67	-96.0 M
56	1403/03/27	48,060	48,880	48,040	48,040	-2.0	48,970	-0.1	1.75	104.55 K	502.28 M	0.21	0.11	80.87	60.63	12.69 M	30.45 M	-2.4	101.68 M
57	1403/03/26	49,390	49,950	48,670	48,670	-0.73	49,020	-0.02	2.63	103.47 K	505.27 M	0.19	0.11	61.72	83.03	14.85 M	15.54 M	-1.05	-107.68 M
58	1403/03/23	49,800	49,800	48,040	49,390	0.8	49,030	0.06	3.66	177.58 K	875.58 M	0.26	0.17	18.05	61.0	9.88 M	13.69 M	-1.39	-376.04 M
59	1403/03/22	49,000	49,350	48,640	48,990	-0.02	49,000	0.0	1.46	835.92 K	4.1 B	1.41	0.83	1.2	99.68	4.91 M	99.57 M	-20.29	-4.03 B
60	1403/03/21	48,190	49,120	48,170	49,110	0.0	49,000	-0.22	1.97	1.14 M	5.55 B	2.1	1.11	3.66	18.15	8.13 M	28.79 M	-3.54	-804.59 M
61	1403/03/20	49,180	49,300	48,230	49,170	-0.08	49,110	-0.2	2.22	293.65 K	1.42 B	0.38	0.27	21.61	54.55	6.69 M	17.26 M	-2.58	-469.04 M
62	1403/03/19	49,000	49,510	48,310	48,310	-1.99	49,210	-0.16	2.48	296.69 K	1.45 B	0.4	0.26	57.89	34.08	17.09 M	10.72 M	1.59	344.43 M
63	1403/03/16	48,720	49,000	48,720	48,720	-1.99	49,290	-0.84	0.57	861.44 K	4.2 B	1.34	0.76	15.6	29.27	16.78 M	37.22 M	-2.22	-573.78 M
64	1403/03/09	49,600	50,150	49,390	49,390	-0.64	49,710	0.0	1.54	368.39 K	1.83 B	0.61	0.32	17.88	11.25	14.23 M	12.11 M	1.17	121.32 M
65	1403/03/08	49,500	50,150	49,350	49,600	-0.44	49,710	-0.22	1.62	881.55 K	4.37 B	1.29	0.75	27.87	38.82	35.82 M	39.46 M	-1.1	-478.63 M
66	1403/03/07	49,550	49,550	49,550	49,550	-2.0	49,820	-1.46	0.0	1.44 M	7.11 B	2.04	1.24	1.43	14.65	4.06 M	33.62 M	-8.28	-940.68 M
67	1403/03/06	50,000	50,000	49,630	49,630	-1.99	50,560	-0.16	0.75	175.02 K	870.36 M	0.21	0.15	45.36	32.74	17.94 M	16.76 M	1.07	109.81 M
68	1403/03/05	50,760	51,000	49,750	49,750	-1.99	50,640	-0.24	2.51	348.89 K	1.75 B	0.29	0.28	17.53	46.17	7.13 M	16.14 M	-2.26	-500.58 M
69	1403/03/01	50,500	50,790	50,190	50,190	-1.18	50,760	-0.06	1.2	176.16 K	888.18 M	0.12	0.14	32.29	74.95	15.09 M	23.78 M	-1.58	-378.93 M
70	1403/02/30	51,760	51,760	49,240	50,000	-3.53	50,790	-2.01	5.12	1.29 M	6.48 B	0.64	0.87	4.82	69.52	5.58 M	60.06 M	-10.77	-4.19 B
71	1403/02/29	52,750	52,990	50,360	50,360	-4.53	51,830	-1.74	5.22	1.52 M	7.86 B	0.85	1.06	1.91	81.85	2.94 M	114.86 M	-39.05	-6.28 B
72	1403/02/26	52,950	53,030	51,960	52,780	-0.04	52,750	-0.09	2.06	796.22 K	4.19 B	0.45	0.57	3.99	59.13	10.47 M	39.37 M	-3.76	-2.31 B
73	1403/02/25	52,950	53,270	51,600	51,600	-2.57	52,800	-0.3	3.24	2.22 M	11.71 B	1.44	1.68	1.14	28.8	4.78 M	53.52 M	-11.2	-3.24 B
74	1403/02/24	53,660	53,660	51,850	51,890	-2.61	52,960	-0.6	3.49	1.56 M	8.24 B	1.16	1.23	3.67	27.51	10.07 M	40.48 M	-4.02	-1.96 B
75	1403/02/23	53,100	53,800	52,900	53,220	-0.86	53,280	-0.75	1.7	3.95 M	21.04 B	4.6	3.56	1.78	3.77	16.28 M	14.43 M	1.13	-419.12 M
76	1403/02/22	53,720	53,720	53,370	53,370	-0.65	53,680	-0.07	0.66	476.06 K	2.55 B	0.45	0.43	8.06	69.26	7.61 M	28.48 M	-3.74	-1.56 B
77	1403/02/19	53,760	53,760	53,480	53,480	-0.52	53,720	-0.07	0.52	670.8 K	3.6 B	0.57	0.61	0.96	36.16	2.03 M	20.02 M	-9.87	-1.27 B
78	1403/02/18	53,760	53,990	53,680	53,760	0.0	53,760	0.0	0.58	1.05 M	5.62 B	0.92	0.9	7.4	27.74	23.12 M	26.43 M	-1.14	-1.14 B
79	1403/02/17	54,000	54,000	53,420	53,420	-0.72	53,760	-0.09	1.09	597.3 K	3.21 B	0.51	0.51	2.91	44.97	3.89 M	22.88 M	-5.88	-1.35 B
80	1403/02/16	52,260	54,500	52,260	53,680	-0.26	53,810	-0.02	4.29	1.5 M	8.09 B	1.31	1.37	12.45	75.17	41.97 M	108.61 M	-2.59	-5.07 B
81	1403/02/12	53,650	54,100	53,620	53,750	0.19	53,820	0.32	0.9	1.52 M	8.2 B	1.45	1.47	4.25	12.87	12.92 M	15.29 M	-1.18	-706.43 M
82	1403/02/11	53,800	53,800	53,550	53,690	0.04	53,650	-0.04	0.47	1.2 M	6.43 B	1.14	1.11	3.6	67.48	15.44 M	81.84 M	-5.3	-4.11 B
83	1403/02/10	53,140	55,000	53,020	53,470	-0.21	53,670	0.17	3.73	852.51 K	4.59 B	0.74	0.8	10.53	14.23	15.08 M	15.53 M	-1.03	-169.68 M
84	1403/02/09	52,070	54,000	52,070	53,440	-0.32	53,580	-0.06	3.71	747.64 K	4.0 B	0.63	0.71	20.23	31.36	20.77 M	25.62 M	-1.23	-445.58 M
85	1403/02/08	54,200	54,220	53,070	53,350	0.21	53,610	0.69	2.17	1.43 M	7.67 B	0.74	1.43	28.62	22.56	33.28 M	30.37 M	1.1	465.43 M
86	1403/02/05	53,650	54,000	52,710	53,560	1.4	53,240	0.8	2.45	1.03 M	5.52 B	0.57	1.07	4.01	21.98	6.71 M	17.85 M	-2.66	-992.62 M
87	1403/02/04	53,680	53,680	52,340	53,000	0.47	52,820	0.13	2.56	1.19 M	6.26 B	0.72	1.27	9.22	46.59	13.74 M	76.8 M	-5.59	-2.34 B
88	1403/02/03	52,750	53,060	52,500	53,000	0.88	52,750	0.4	1.07	1.41 M	7.43 B	0.97	1.58	4.5	28.17	12.37 M	30.33 M	-2.45	-1.76 B
89	1403/02/02	52,960	52,960	52,410	52,740	0.67	52,540	0.29	1.05	875.1 K	4.61 B	0.64	0.99	48.57	45.53	28.01 M	37.52 M	-1.34	139.91 M
90	1403/02/01	51,570	52,970	51,570	52,450	1.67	52,390	1.55	2.71	5.15 M	26.99 B	10.21	6.5	21.26	37.13	40.41 M	103.31 M	-2.56	-4.28 B
91	1403/01/29	51,200	51,900	51,090	51,370	-0.43	51,590	0.0	1.59	451.73 K	2.33 B	0.95	0.53	22.05	51.3	16.58 M	25.99 M	-1.57	-681.69 M
92	1403/01/28	51,150	52,050	51,150	51,570	-0.17	51,590	-0.14	1.76	298.08 K	1.53 B	0.55	0.34	19.22	63.8	6.38 M	19.87 M	-3.12	-680.13 M
93	1403/01/27	51,300	52,060	51,280	51,360	-0.58	51,660	0.0	1.52	449.92 K	2.33 B	0.5	0.53	68.84	30.87	18.83 M	18.89 M	1.0	882.85 M
94	1403/01/26	51,270	51,270	51,270	51,270	-0.98	51,660	-0.23	0.0	468.79 K	2.4 B	0.5	0.56	4.01	100.0	2.83 M	77.53 M	-27.36	-2.31 B
95	1403/01/25	52,140	52,140	50,950	50,950	-1.83	51,780	-0.23	2.34	855.19 K	4.42 B	1.05	1.05	5.25	80.51	6.44 M	25.57 M	-3.97	-3.32 B
96	1403/01/21	52,990	52,990	51,830	52,340	1.02	51,900	0.17	2.24	298.99 K	1.57 B	0.37	0.29	36.02	98.94	14.46 M	26.71 M	-1.85	-985.08 M
97	1403/01/20	51,110	53,690	51,110	51,940	0.58	51,810	0.33	5.05	632.18 K	3.3 B	0.57	0.61	25.78	79.08	17.35 M	50.16 M	-2.89	-1.76 B
98	1403/01/19	51,490	52,400	51,490	52,110	1.13	51,640	0.21	1.77	2.29 M	11.82 B	2.98	2.29	39.14	81.87	100.58 M	142.33 M	-1.42	-5.05 B
99	1403/01/18	51,500	52,250	50,950	51,610	0.43	51,530	0.27	2.55	593.95 K	3.08 B	0.79	0.6	35.28	67.03	29.36 M	17.06 M	1.72	-977.9 M
100	1403/01/15	52,250	52,250	51,610	51,900	1.13	51,390	0.14	1.24	263.53 K	1.37 B	0.35	0.27	60.14	96.32	21.06 M	27.99 M	-1.33	-494.11 M
101	1403/01/14	51,240	51,800	50,580	51,560	0.53	51,320	0.06	2.41	290.77 K	1.5 B	0.39	0.29	27.21	85.18	10.72 M	19.32 M	-1.8	-867.92 M
102	1403/01/11	51,210	52,300	51,190	51,600	0.9	51,290	0.29	2.17	2.08 M	10.67 B	4.76	2.28	31.09	94.96	63.79 M	253.25 M	-3.97	-6.81 B
103	1403/01/08	51,010	52,300	51,000	52,030	2.58	51,140	0.83	2.55	619.56 K	3.22 B	1.45	0.69	70.28	12.38	47.22 M	7.99 M	5.91	1.87 B
104	1403/01/07	52,300	52,300	50,700	51,000	0.75	50,720	0.2	3.16	493.04 K	2.52 B	1.03	0.55	76.14	89.13	27.76 M	46.72 M	-1.68	-326.76 M
105	1403/01/06	52,470	52,470	50,930	51,210	1.37	50,620	0.2	3.02	233.58 K	1.2 B	0.21	0.25	48.27	71.69	9.98 M	15.08 M	-1.51	-280.76 M
106	1403/01/05	52,200	52,200	50,350	51,990	3.28	50,520	0.36	3.67	293.8 K	1.51 B	0.22	0.32	76.96	100.0	14.57 M	21.64 M	-1.48	-348.98 M
107	1402/12/28	51,830	51,830	50,000	51,000	1.35	50,340	0.04	3.66	544.64 K	2.74 B	0.4	0.58	62.54	19.68	24.52 M	13.5 M	1.82	1.18 B
108	1402/12/27	52,000	52,000	50,000	50,800	1.03	50,320	0.08	4.0	564.83 K	2.85 B	0.43	0.56	41.79	45.15	24.79 M	24.72 M	1.0	-95.67 M
109	1402/12/26	51,890	51,890	49,480	49,500	-1.88	50,280	-0.34	4.87	761.95 K	3.81 B	0.63	0.76	32.06	24.06	20.02 M	14.1 M	1.42	304.77 M
110	1402/12/23	51,000	52,500	49,810	49,810	-1.23	50,450	0.04	5.4	3.36 M	16.94 B	5.68	3.93	83.45	44.42	94.25 M	66.0 M	1.43	6.61 B
111	1402/12/22	50,980	50,980	49,550	50,140	-1.03	50,430	-0.45	2.89	1.57 M	7.89 B	1.27	1.97	4.18	19.75	7.5 M	25.55 M	-3.41	-1.23 B
112	1402/12/21	49,500	51,300	49,500	50,620	0.02	50,660	0.1	3.64	626.37 K	3.18 B	0.51	0.79	21.58	56.22	15.6 M	24.49 M	-1.57	-1.1 B
113	1402/12/20	51,500	52,350	49,010	50,470	-0.38	50,610	-0.1	6.81	238.23 K	1.2 B	0.16	0.29	44.87	47.83	9.77 M	9.24 M	1.06	-35.37 M
114	1402/12/19	49,510	52,360	49,510	50,620	-0.02	50,660	0.06	5.76	217.83 K	1.11 B	0.14	0.26	81.51	70.41	12.56 M	12.6 M	-1.0	123.09 M
115	1402/12/16	52,000	52,000	49,540	50,300	-0.67	50,630	-0.02	4.97	308.92 K	1.56 B	0.21	0.36	46.49	84.5	8.65 M	21.65 M	-2.5	-594.06 M
116	1402/12/15	49,080	50,660	49,050	50,650	4.97	50,640	4.95	3.28	4.77 M	24.16 B	7.45	7.21	13.69	13.03	15.74 M	28.11 M	-1.79	157.74 M
117	1402/12/14	50,190	50,190	48,210	49,010	2.53	48,250	0.94	4.11	652.99 K	3.22 B	1.1	0.97	90.62	40.79	6.63 M	12.05 M	-1.82	1.6 B
118	1402/12/13	47,450	48,460	47,450	48,460	4.98	47,800	3.55	2.13	1.55 M	7.53 B	4.51	2.15	85.06	19.53	7.46 M	15.0 M	-2.01	4.93 B
119	1402/12/12	47,060	47,100	45,090	46,600	0.93	46,160	-0.02	4.46	320.68 K	1.48 B	0.88	0.36	54.05	39.28	12.68 M	12.62 M	1.0	218.3 M
120	1402/12/09	46,500	47,050	46,130	46,590	0.98	46,170	0.07	1.99	172.45 K	802.79 M	0.35	0.15	18.14	100.0	6.33 M	24.33 M	-3.84	-657.16 M
121	1402/12/08	46,000	46,600	45,830	46,400	0.54	46,140	-0.02	1.68	502.25 K	2.32 B	1.12	0.43	3.99	68.34	4.01 M	28.77 M	-7.17	-1.49 B
122	1402/12/07	45,200	46,200	45,200	46,000	-0.54	46,150	-0.22	2.21	429.81 K	1.97 B	0.79	0.35	22.85	95.16	12.84 M	32.84 M	-2.56	-1.42 B
123	1402/12/05	46,560	47,050	46,170	46,200	-0.11	46,250	0.0	1.91	296.41 K	1.37 B	0.34	0.24	7.53	83.35	4.3 M	30.87 M	-7.18	-1.04 B
124	1402/12/02	46,260	46,560	46,190	46,370	0.26	46,250	0.0	0.8	415.64 K	1.92 B	0.45	0.34	7.16	32.42	5.29 M	24.92 M	-4.71	-485.37 M
125	1402/12/01	46,600	46,600	46,080	46,550	1.02	46,250	0.37	1.13	810.5 K	3.77 B	0.96	0.64	70.53	73.22	71.89 M	110.45 M	-1.54	-101.46 M
126	1402/11/30	46,020	46,600	46,020	46,410	0.83	46,080	0.11	1.26	294.0 K	1.36 B	0.34	0.23	25.56	38.15	12.91 M	13.69 M	-1.06	-171.65 M
127	1402/11/29	45,970	46,300	45,890	46,090	0.26	46,030	0.13	0.89	904.87 K	4.17 B	1.15	0.67	10.08	66.38	15.02 M	58.94 M	-3.92	-2.35 B
128	1402/11/28	46,000	46,250	45,700	45,950	0.0	45,970	0.04	1.2	1.89 M	8.69 B	3.57	1.46	3.49	72.58	14.45 M	70.06 M	-4.85	-6.0 B
129	1402/11/25	46,470	46,490	45,800	46,200	0.74	45,950	0.2	1.51	678.53 K	3.13 B	1.14	0.52	8.86	83.61	11.56 M	43.64 M	-3.78	-2.34 B
130	1402/11/24	46,120	46,500	45,940	45,990	0.44	45,860	0.15	1.22	438.11 K	2.02 B	0.71	0.31	12.65	76.22	8.25 M	35.03 M	-4.25	-1.29 B
131	1402/11/23	46,000	46,330	45,700	45,990	0.5	45,790	0.07	1.38	370.88 K	1.7 B	0.53	0.25	29.88	54.3	16.42 M	20.11 M	-1.22	-416.05 M
132	1402/11/21	46,500	46,850	46,000	46,000	0.81	45,760	0.28	1.85	554.01 K	2.56 B	0.72	0.38	15.81	91.24	9.62 M	45.73 M	-4.75	-1.93 B
133	1402/11/18	44,860	46,500	44,860	46,320	1.71	45,630	0.2	3.66	604.6 K	2.77 B	0.53	0.41	49.16	88.71	42.59 M	33.24 M	1.28	-1.1 B
134	1402/11/17	45,160	45,890	45,130	45,690	0.55	45,540	0.22	1.68	1.01 M	4.61 B	0.6	0.7	7.07	93.54	10.5 M	79.78 M	-7.6	-3.98 B
135	1402/11/16	45,600	45,870	45,310	45,570	0.42	45,440	0.13	1.24	567.5 K	2.59 B	0.22	0.4	31.22	50.26	20.19 M	28.9 M	-1.43	-492.61 M
136	1402/11/15	45,410	45,600	45,000	45,430	0.09	45,380	-0.02	1.33	774.66 K	3.51 B	0.3	0.54	36.95	81.48	54.1 M	54.01 M	1.0	-1.56 B
137	1402/11/14	43,530	46,060	43,520	45,650	0.88	45,390	0.31	5.84	908.76 K	4.14 B	0.33	0.63	55.63	61.25	53.62 M	34.77 M	1.54	-232.83 M
138	1402/11/11	45,020	45,500	44,600	45,310	0.62	45,250	0.49	2.02	2.49 M	11.26 B	1.03	1.85	18.02	69.7	53.4 M	150.93 M	-2.83	-5.82 B
139	1402/11/10	45,000	45,180	44,490	45,020	0.02	45,030	0.04	1.55	3.68 M	16.56 B	2.12	3.11	24.65	33.37	74.21 M	69.05 M	1.07	-1.44 B
140	1402/11/09	44,050	45,300	44,050	45,000	0.13	45,010	0.16	2.84	5.18 M	23.3 B	5.33	5.21	30.54	25.52	151.42 M	88.76 M	1.71	1.17 B
141	1402/11/08	45,990	45,990	44,850	45,000	0.22	44,940	0.09	2.54	825.54 K	3.72 B	0.89	0.78	42.43	51.4	43.79 M	29.84 M	1.47	-333.15 M
142	1402/11/07	43,730	45,320	43,730	44,840	-0.02	44,900	0.11	3.64	1.7 M	7.65 B	1.61	1.69	27.0	97.25	52.97 M	111.08 M	-2.1	-5.38 B
143	1402/11/04	45,300	45,300	44,750	44,800	-0.13	44,850	-0.02	1.23	693.1 K	3.11 B	0.64	0.68	52.01	100.0	38.48 M	59.77 M	-1.55	-1.49 B
144	1402/11/03	44,400	44,840	44,200	44,580	-0.71	44,860	-0.09	1.45	278.27 K	1.24 B	0.23	0.23	69.86	100.0	25.47 M	14.94 M	1.71	-373.68 M
145	1402/11/02	45,160	45,160	44,420	45,000	0.18	44,900	-0.04	1.67	1.36 M	6.09 B	0.93	1.15	58.09	67.75	65.47 M	31.48 M	2.08	-588.38 M
146	1402/11/01	42,670	46,300	42,670	45,000	0.2	44,920	0.02	8.51	592.19 K	2.66 B	0.36	0.51	65.89	100.0	33.09 M	36.46 M	-1.1	-907.91 M
147	1402/10/26	44,000	45,480	43,910	45,140	2.82	44,910	2.3	3.58	2.36 M	10.6 B	1.84	2.01	99.72	30.44	61.11 M	23.9 M	2.56	7.34 B
148	1402/10/25	43,860	45,000	43,850	44,790	2.97	43,900	0.92	2.62	802.79 K	3.59 B	0.67	0.69	99.17	75.22	43.91 M	25.94 M	1.69	858.92 M
149	1402/10/24	43,000	45,190	43,000	44,810	4.11	43,500	1.07	5.09	886.27 K	3.92 B	0.79	0.76	74.9	68.21	25.99 M	13.24 M	1.96	262.35 M
150	1402/10/23	42,270	43,860	42,270	43,230	1.22	43,040	0.77	3.76	2.67 M	11.48 B	3.99	2.52	80.03	10.28	113.47 M	18.74 M	6.06	8.01 B
151	1402/10/20	42,110	43,400	42,100	43,200	1.48	42,710	0.33	3.09	1.6 M	6.84 B	2.76	1.59	75.9	23.63	60.35 M	22.14 M	2.73	3.57 B
152	1402/10/19	42,500	43,500	42,300	42,690	0.47	42,570	0.19	2.84	451.38 K	1.94 B	0.67	0.43	46.64	26.36	29.15 M	8.81 M	3.31	392.89 M
153	1402/10/18	41,630	43,500	41,630	42,810	0.94	42,490	0.19	4.49	376.95 K	1.62 B	0.55	0.34	47.47	58.11	21.93 M	13.82 M	1.59	-171.99 M
154	1402/10/17	41,790	42,800	41,700	42,800	1.09	42,410	0.17	2.64	496.19 K	2.12 B	0.74	0.37	5.62	21.43	5.17 M	8.4 M	-1.62	-334.62 M
155	1402/10/16	42,310	42,990	42,280	42,320	0.0	42,340	0.05	1.68	418.5 K	1.78 B	0.48	0.26	42.49	38.64	31.43 M	23.65 M	1.33	68.33 M
156	1402/10/13	42,360	42,500	41,700	42,250	-0.33	42,320	-0.17	1.92	1.15 M	4.85 B	1.08	0.72	4.69	20.89	10.33 M	20.67 M	-2.0	-785.64 M
157	1402/10/12	42,530	42,680	41,570	42,050	-1.13	42,390	-0.33	2.67	948.7 K	4.0 B	0.93	0.6	3.53	51.15	4.42 M	37.9 M	-8.58	-1.91 B
158	1402/10/11	42,240	42,570	42,030	42,550	-0.07	42,530	-0.12	1.28	400.89 K	1.7 B	0.36	0.25	38.15	56.05	15.05 M	13.02 M	1.16	-303.63 M
159	1402/10/10	42,440	42,900	42,240	42,590	-0.05	42,580	-0.07	1.56	425.71 K	1.81 B	0.23	0.25	4.38	25.92	3.59 M	16.72 M	-4.65	-389.04 M
160	1402/10/09	43,480	43,480	42,200	42,880	0.35	42,610	-0.28	3.03	1.46 M	6.2 B	0.84	0.85	33.09	54.27	26.64 M	41.54 M	-1.56	-1.31 B
161	1402/10/06	42,790	43,570	41,980	43,030	0.8	42,730	0.09	3.79	2.08 M	8.89 B	1.53	1.26	69.88	13.79	70.62 M	12.26 M	5.76	4.99 B
162	1402/10/05	41,990	42,760	41,990	42,340	-1.01	42,690	-0.19	1.83	743.42 K	3.16 B	0.43	0.46	3.86	60.23	4.21 M	29.76 M	-7.07	-1.78 B
163	1402/10/04	42,820	43,120	42,130	42,380	-0.98	42,770	-0.07	2.35	846.66 K	3.62 B	0.5	0.53	18.89	48.43	10.35 M	32.44 M	-3.13	-1.07 B
164	1402/10/03	43,000	44,080	42,480	42,820	0.0	42,800	-0.05	3.77	4.09 M	17.52 B	3.99	2.8	51.58	7.94	71.16 M	20.16 M	3.53	7.65 B
165	1402/10/02	43,000	43,100	42,530	42,530	-0.79	42,820	-0.12	1.34	864.47 K	3.69 B	0.89	0.59	18.34	49.4	11.11 M	37.25 M	-3.35	-1.15 B
166	1402/09/29	43,040	43,440	42,870	43,220	0.86	42,870	0.05	1.33	256.05 K	1.1 B	0.25	0.17	28.77	48.72	7.92 M	10.95 M	-1.38	-219.69 M
167	1402/09/28	42,400	44,100	41,510	43,000	1.25	42,850	0.89	6.24	2.55 M	10.91 B	3.09	1.85	10.93	17.69	15.89 M	13.78 M	1.15	-738.11 M
168	1402/09/27	42,480	43,000	42,370	42,390	-0.05	42,470	0.14	1.49	680.28 K	2.9 B	0.71	0.5	31.14	39.51	10.62 M	15.9 M	-1.5	-242.52 M
169	1402/09/25	42,450	42,940	41,710	42,480	0.0	42,410	-0.16	2.95	788.24 K	3.33 B	0.43	0.58	16.05	87.17	6.95 M	25.48 M	-3.67	-2.37 B
170	1402/09/22	41,560	42,540	41,560	42,520	0.0	42,480	-0.09	2.36	574.51 K	2.43 B	0.2	0.43	21.07	60.15	10.25 M	16.45 M	-1.6	-951.15 M
171	1402/09/21	43,150	43,150	41,500	41,980	-1.41	42,520	-0.14	3.98	556.57 K	2.36 B	0.19	0.42	24.2	60.68	6.27 M	18.57 M	-2.96	-859.32 M
172	1402/09/20	42,540	43,000	41,980	42,560	0.05	42,580	0.09	2.43	1.53 M	6.5 B	0.56	1.2	38.77	38.02	18.8 M	19.3 M	-1.03	49.11 M
173	1402/09/19	42,480	44,550	41,650	42,300	-0.47	42,540	0.09	6.96	1.34 M	5.72 B	0.5	1.09	61.53	74.97	13.59 M	21.76 M	-1.6	-768.27 M
174	1402/09/18	42,500	42,510	42,000	42,020	3.78	42,500	4.96	1.21	5.24 M	22.28 B	2.62	5.31	94.96	24.49	29.51 M	32.28 M	-1.09	15.7 B
175	1402/09/15	40,590	41,790	40,340	41,700	3.27	40,490	0.27	3.59	5.39 M	21.81 B	3.91	7.41	72.4	7.0	66.08 M	20.63 M	3.2	14.27 B
176	1402/09/14	40,700	40,700	40,280	40,380	-0.05	40,380	-0.05	1.04	1.22 M	4.91 B	0.97	1.76	49.84	20.87	11.24 M	37.98 M	-3.38	1.42 B
177	1402/09/11	40,300	40,950	40,300	40,350	-0.1	40,400	0.02	1.61	539.26 K	2.18 B	0.44	0.78	46.36	73.43	8.5 M	26.25 M	-3.09	-590.21 M
178	1402/09/08	40,230	40,460	40,190	40,290	-0.44	40,390	-0.2	0.67	918.76 K	3.7 B	0.82	1.26	30.97	80.47	8.42 M	93.02 M	-11.04	-1.83 B
179	1402/09/07	40,480	40,970	40,200	40,320	-0.81	40,470	-0.44	1.92	1.93 M	7.8 B	2.0	2.52	4.7	16.64	6.32 M	43.24 M	-6.84	-930.72 M
180	1402/09/06	41,770	41,770	40,460	40,570	-1.98	40,650	-1.79	3.24	2.29 M	9.3 B	3.22	3.25	8.44	8.44	8.54 M	43.61 M	-5.11	565.06 K
181	1402/09/05	41,820	42,250	40,770	41,410	0.0	41,390	-0.05	3.63	584.57 K	2.42 B	0.84	0.85	17.46	71.48	6.8 M	40.15 M	-5.9	-1.3 B
182	1402/09/04	41,260	41,940	40,980	40,980	-1.13	41,410	-0.1	2.34	422.02 K	1.74 B	0.61	0.61	23.1	49.59	7.58 M	39.2 M	-5.17	-460.75 M
183	1402/09/01	41,200	41,830	40,830	41,260	-0.48	41,450	-0.02	2.45	406.88 K	1.69 B	0.54	0.56	17.6	56.51	7.06 M	30.73 M	-4.35	-655.9 M
184	1402/08/30	41,500	41,570	41,270	41,350	-0.53	41,460	-0.26	0.73	1.13 M	4.66 B	1.89	1.62	4.33	70.43	6.31 M	105.96 M	-16.8	-3.08 B
185	1402/08/29	41,010	41,910	40,500	41,000	-2.19	41,570	-0.83	3.48	1.01 M	4.15 B	2.0	1.52	22.79	77.03	9.37 M	94.06 M	-10.04	-2.25 B
186	1402/08/28	41,840	41,990	41,070	41,210	-2.02	41,920	-0.33	2.24	522.67 K	2.17 B	1.22	0.78	10.48	64.03	4.2 M	47.83 M	-11.38	-1.16 B
187	1402/08/27	41,310	42,000	40,720	41,400	-1.85	42,060	-0.28	3.14	399.84 K	1.66 B	0.96	0.61	20.21	51.58	5.59 M	25.93 M	-4.64	-520.3 M
188	1402/08/24	42,970	42,970	41,370	41,590	-1.93	42,180	-0.54	3.87	684.93 K	2.85 B	1.67	1.05	42.1	93.85	17.14 M	243.18 M	-14.19	-1.48 B
189	1402/08/23	42,070	42,900	41,860	41,860	-1.44	42,410	-0.14	2.48	359.41 K	1.51 B	0.92	0.54	12.08	20.91	3.65 M	13.18 M	-3.61	-133.5 M
190	1402/08/22	42,550	42,960	42,080	42,080	-1.08	42,470	-0.16	2.09	558.34 K	2.36 B	1.78	0.86	7.1	11.25	3.56 M	10.61 M	-2.98	-97.83 M
191	1402/08/21	42,590	43,000	42,000	43,000	1.06	42,540	-0.02	2.38	134.64 K	570.92 M	0.34	0.21	22.78	100.0	5.2 M	24.82 M	-4.77	-440.87 M
192	1402/08/20	42,600	42,600	42,010	42,220	-0.89	42,550	-0.12	1.4	338.19 K	1.43 B	0.79	0.52	24.3	70.43	7.39 M	43.76 M	-5.92	-659.16 M
193	1402/08/17	42,870	43,380	42,260	42,450	-0.31	42,600	0.05	2.65	657.65 K	2.81 B	1.04	1.07	7.78	44.13	4.37 M	30.95 M	-7.09	-1.02 B
194	1402/08/16	42,250	43,350	42,160	42,790	0.56	42,580	0.07	2.82	261.3 K	1.12 B	0.24	0.43	16.33	61.75	4.57 M	24.66 M	-5.4	-507.9 M
195	1402/08/15	43,500	43,540	42,460	42,550	0.02	42,550	0.02	2.54	178.41 K	762.34 M	0.14	0.29	41.74	73.18	7.58 M	19.24 M	-2.54	-239.61 M
196	1402/08/14	43,630	43,630	42,550	43,110	1.55	42,540	0.21	2.54	541.09 K	2.32 B	0.44	0.91	51.14	67.62	35.92 M	23.05 M	1.56	-382.08 M
197	1402/08/13	43,890	43,950	42,240	42,440	0.0	42,450	0.02	4.05	501.36 K	2.13 B	0.4	0.87	16.59	14.87	5.27 M	9.05 M	-1.72	36.68 M
198	1402/08/10	42,100	43,900	41,500	43,460	1.4	42,440	-0.98	5.78	1.68 M	7.12 B	1.5	3.4	1.24	45.55	2.76 M	7.37 M	-2.67	-3.15 B
199	1402/08/09	42,600	42,940	42,370	42,930	-0.02	42,860	-0.19	1.35	2.65 M	11.36 B	3.89	7.07	0.58	15.48	2.85 M	48.84 M	-17.14	-1.69 B
200	1402/08/08	43,200	44,000	42,130	42,130	-2.54	42,940	-0.67	4.44	1.09 M	4.65 B	1.97	3.24	10.83	33.23	5.79 M	26.19 M	-4.52	-1.04 B
201	1402/08/07	43,200	43,500	42,600	42,650	-1.41	43,230	-0.07	2.11	195.22 K	837.04 M	0.32	0.54	14.69	96.96	3.62 M	27.05 M	-7.48	-688.63 M
202	1402/08/06	43,480	43,480	42,130	42,150	-3.1	43,260	-0.55	3.2	575.98 K	2.45 B	1.06	1.65	6.22	37.61	5.65 M	21.44 M	-3.79	-769.32 M
203	1402/08/03	43,000	43,670	41,500	43,330	-0.76	43,500	-0.37	5.23	1.12 M	4.83 B	2.55	3.48	9.54	29.1	15.9 M	30.58 M	-1.92	-945.41 M
204	1402/08/02	43,930	43,930	41,740	41,840	-4.8	43,660	-0.66	5.25	431.29 K	1.83 B	0.93	1.29	45.9	81.29	10.11 M	45.05 M	-4.45	-647.16 M
205	1402/07/30	43,200	44,560	43,010	43,150	-2.2	43,950	-0.39	3.6	457.58 K	1.98 B	1.03	1.4	41.66	28.21	15.58 M	17.47 M	-1.12	266.58 M
206	1402/07/29	44,270	44,300	43,370	43,410	-2.01	44,120	-0.41	2.14	517.38 K	2.25 B	1.36	1.61	22.21	13.27	15.63 M	13.58 M	1.15	201.37 M
207	1402/07/26	44,320	44,320	43,640	43,640	-1.56	44,300	-0.07	1.56	194.74 K	856.91 M	0.52	0.52	4.53	48.58	2.43 M	17.35 M	-7.15	-377.51 M
208	1402/07/25	44,420	44,490	43,600	43,600	-1.85	44,330	-0.2	2.04	586.27 K	2.58 B	2.17	1.61	10.96	17.29	4.97 M	20.31 M	-4.09	-163.46 M
209	1402/07/24	44,480	45,230	43,860	43,860	-1.39	44,420	-0.13	3.12	551.95 K	2.44 B	2.87	1.45	7.88	15.54	5.5 M	9.73 M	-1.77	-187.23 M
210	1402/07/23	44,300	44,590	42,800	43,270	-3.03	44,480	-0.31	4.18	374.57 K	1.64 B	2.51	0.95	11.29	42.3	4.63 M	23.11 M	-5.0	-508.22 M
211	1402/07/22	44,000	44,490	43,300	44,300	-0.81	44,620	-0.09	2.75	188.65 K	832.49 M	1.19	0.45	16.53	67.75	9.83 M	15.24 M	-1.55	-426.44 M
212	1402/07/19	43,580	46,400	43,580	44,780	0.27	44,660	0.0	6.47	156.99 K	701.77 M	1.09	0.34	69.92	58.99	15.33 M	7.96 M	1.93	76.64 M
213	1402/07/18	44,200	44,200	43,610	43,750	-2.1	44,660	-0.07	1.35	81.1 K	354.86 M	0.56	0.16	64.22	54.91	3.8 M	7.22 M	-1.9	33.05 M
214	1402/07/17	43,840	44,000	43,750	43,850	-2.01	44,690	-0.13	0.57	160.8 K	706.02 M	0.98	0.24	28.94	54.08	8.17 M	13.64 M	-1.67	-177.52 M
215	1402/07/16	43,700	44,700	43,580	43,580	-2.77	44,750	-0.16	2.57	159.12 K	698.56 M	0.8	0.23	38.87	98.3	10.44 M	11.26 M	-1.08	-415.2 M
216	1402/07/15	43,530	44,830	43,530	44,700	-0.36	44,820	-0.09	2.99	232.55 K	1.03 B	0.81	0.34	3.78	46.96	1.95 M	11.29 M	-5.78	-446.38 M
217	1402/07/12	44,010	44,710	43,910	44,640	-0.51	44,860	-0.02	1.82	83.32 K	371.49 M	0.25	0.12	37.94	49.4	4.27 M	10.2 M	-2.39	-42.57 M
218	1402/07/10	43,500	44,950	43,500	44,710	-0.38	44,870	-0.02	3.33	83.17 K	371.66 M	0.19	0.12	17.84	72.36	2.29 M	7.47 M	-3.27	-202.6 M
219	1402/07/09	43,700	44,500	43,620	43,900	-2.4	44,880	-0.22	2.02	258.7 K	1.14 B	0.5	0.37	8.8	94.88	3.14 M	27.07 M	-8.63	-982.22 M
220	1402/07/08	45,470	45,520	44,100	44,110	-2.15	44,980	-0.22	3.22	336.37 K	1.49 B	0.66	0.48	29.35	48.08	10.44 M	16.32 M	-1.56	-279.83 M
221	1402/07/05	44,310	45,500	44,310	45,460	0.58	45,080	-0.27	2.69	682.28 K	3.06 B	1.48	0.92	14.0	21.13	15.28 M	19.58 M	-1.28	-218.13 M
222	1402/07/04	45,280	45,500	44,430	44,440	-1.88	45,200	-0.2	2.41	323.86 K	1.45 B	0.5	0.44	9.45	39.81	3.18 M	27.44 M	-8.62	-439.33 M
223	1402/07/03	45,400	45,400	44,670	44,700	-1.59	45,290	-0.29	1.63	546.46 K	2.45 B	0.89	0.76	17.8	67.44	18.98 M	31.21 M	-1.64	-1.22 B
224	1402/07/01	44,300	45,670	44,000	44,550	-2.3	45,420	-0.39	3.8	688.52 K	3.1 B	1.06	0.99	18.69	66.94	8.78 M	38.42 M	-4.38	-1.5 B
225	1402/06/29	45,500	45,510	45,200	45,400	-0.55	45,600	-0.11	0.69	324.28 K	1.47 B	0.45	0.47	7.58	40.94	6.96 M	21.49 M	-3.09	-490.25 M
226	1402/06/28	45,200	45,800	45,200	45,200	-1.14	45,650	-0.15	1.33	415.3 K	1.88 B	0.53	0.59	15.61	64.38	10.14 M	36.76 M	-3.62	-919.03 M
227	1402/06/27	45,100	45,790	45,100	45,120	-2.36	45,720	-1.06	1.53	1.24 M	5.63 B	1.73	1.9	18.05	21.0	15.88 M	25.7 M	-1.62	-166.39 M
228	1402/06/26	45,000	46,930	45,000	46,140	-0.45	46,210	-0.3	4.29	400.33 K	1.83 B	0.48	0.62	18.8	53.63	4.4 M	17.17 M	-3.9	-635.69 M
229	1402/06/22	46,550	47,000	45,980	45,990	-1.1	46,350	-0.32	2.22	865.86 K	3.99 B	0.64	1.42	8.78	18.71	7.79 M	18.68 M	-2.4	-396.5 M
230	1402/06/21	46,500	47,000	46,050	46,100	-1.01	46,500	-0.15	2.06	689.5 K	3.2 B	0.53	1.17	24.67	29.93	15.16 M	21.25 M	-1.4	-167.96 M
231	1402/06/20	46,970	47,070	46,410	46,410	-0.22	46,570	0.13	1.42	700.07 K	3.27 B	0.58	1.05	52.21	19.17	7.59 M	13.63 M	-1.8	1.08 B
232	1402/06/19	46,600	46,850	46,000	46,850	0.75	46,510	0.02	1.85	923.29 K	4.29 B	0.86	1.44	50.65	35.0	8.09 M	22.44 M	-2.77	672.09 M
233	1402/06/18	47,000	47,430	45,910	46,660	0.63	46,500	0.28	3.31	1.01 M	4.7 B	1.09	1.69	90.07	33.04	13.54 M	18.95 M	-1.4	2.68 B
234	1402/06/14	44,900	46,460	44,500	46,460	4.99	46,370	4.79	4.4	3.4 M	15.78 B	11.71	7.92	40.37	12.23	31.39 M	15.83 M	1.98	4.44 B
235	1402/06/13	44,750	45,250	44,110	45,200	2.49	44,250	0.34	2.58	414.14 K	1.86 B	1.38	0.98	75.45	47.56	21.26 M	16.08 M	1.32	518.84 M
236	1402/06/12	44,440	44,940	44,000	44,000	-0.18	44,100	0.05	2.14	281.47 K	1.24 B	0.55	0.65	44.46	37.74	10.06 M	21.35 M	-2.12	83.59 M
237	1402/06/11	44,800	45,000	44,200	44,430	0.91	44,080	0.11	1.81	247.62 K	1.1 B	0.48	0.57	38.04	43.86	8.39 M	13.07 M	-1.56	-64.14 M
238	1402/06/08	44,800	44,800	44,000	44,800	1.91	44,030	0.16	1.82	266.62 K	1.19 B	0.52	0.62	44.27	87.79	10.51 M	23.16 M	-2.2	-516.65 M
239	1402/06/07	45,950	45,950	44,190	44,290	0.93	43,960	0.18	3.98	244.25 K	1.09 B	0.49	0.57	57.72	53.74	10.32 M	13.03 M	-1.26	43.39 M
240	1402/06/06	43,720	45,890	43,710	44,170	1.05	43,880	0.39	4.99	460.42 K	2.05 B	1.04	1.08	89.86	59.65	22.49 M	16.54 M	1.36	620.09 M
241	1402/06/05	44,200	44,900	43,220	44,150	1.85	43,710	0.83	3.89	1.32 M	5.79 B	4.3	3.53	11.37	11.5	9.02 M	19.04 M	-2.11	-7.6 M
242	1402/06/04	44,780	44,780	43,400	43,820	1.27	43,350	0.18	3.18	297.75 K	1.31 B	0.95	0.8	61.92	36.55	13.48 M	14.04 M	-1.04	331.39 M
243	1402/06/01	43,200	44,000	43,100	43,260	0.0	43,270	0.02	2.09	254.04 K	1.1 B	0.87	0.65	34.22	80.76	9.19 M	22.79 M	-2.48	-512.28 M
244	1402/05/31	44,350	44,350	42,880	42,880	-0.9	43,260	-0.02	3.43	156.45 K	674.09 M	0.51	0.39	67.73	94.92	22.83 M	20.0 M	1.14	-183.27 M
245	1402/05/30	43,860	44,090	43,170	43,170	-0.21	43,270	0.02	2.13	177.92 K	771.89 M	0.54	0.44	44.67	48.89	11.49 M	9.93 M	1.16	-32.57 M
246	1402/05/29	43,300	44,190	43,190	43,250	-0.02	43,260	0.0	2.32	646.28 K	2.8 B	1.0	1.29	6.15	36.81	5.92 M	38.11 M	-6.43	-857.06 M
247	1402/05/28	42,500	43,310	42,500	43,160	-0.35	43,260	-0.12	1.91	329.25 K	1.41 B	0.5	0.64	81.94	72.56	34.08 M	25.65 M	1.33	132.68 M
248	1402/05/25	43,890	43,890	42,980	42,980	-0.78	43,310	-0.02	2.12	155.84 K	672.39 M	0.24	0.31	43.49	86.11	18.28 M	17.03 M	1.07	-286.57 M
249	1402/05/24	42,380	43,400	42,380	43,310	-0.12	43,320	-0.09	2.41	213.68 K	917.47 M	0.34	0.39	30.05	72.33	10.21 M	17.46 M	-1.71	-387.87 M
250	1402/05/23	43,880	44,000	42,950	43,000	-0.9	43,360	-0.07	2.44	307.94 K	1.33 B	0.49	0.55	21.87	47.3	4.92 M	16.99 M	-3.45	-338.0 M
251	1402/05/22	42,100	43,860	42,100	43,200	-1.55	43,390	-1.12	4.18	2.23 M	9.69 B	8.08	4.29	40.36	16.25	48.86 M	29.7 M	1.64	2.33 B
252	1402/05/21	44,000	44,000	42,610	43,080	-2.22	43,880	-0.41	3.26	396.71 K	1.71 B	1.61	0.72	33.25	35.75	9.95 M	16.05 M	-1.61	-42.71 M
253	1402/05/18	46,240	46,240	43,890	44,150	0.25	44,060	0.05	5.35	124.86 K	554.22 M	0.48	0.22	97.74	55.34	9.67 M	8.76 M	1.1	234.97 M
254	1402/05/17	43,010	44,000	43,010	43,990	-0.11	44,040	0.0	2.3	69.59 K	305.91 M	0.23	0.12	99.86	47.68	8.49 M	6.63 M	1.28	159.63 M
255	1402/05/16	43,350	44,200	42,650	43,880	-0.43	44,040	-0.07	3.63	290.33 K	1.27 B	0.92	0.51	32.67	85.04	7.04 M	22.08 M	-3.13	-666.19 M
256	1402/05/15	44,800	44,800	43,330	44,490	0.82	44,070	-0.14	3.39	500.33 K	2.2 B	1.9	0.88	14.31	71.97	5.82 M	68.69 M	-11.81	-1.27 B
257	1402/05/14	44,150	46,000	43,720	44,590	1.07	44,130	0.02	5.22	243.21 K	1.08 B	0.89	0.43	41.32	98.33	7.06 M	33.07 M	-4.68	-613.47 M
258	1402/05/10	44,000	45,000	43,000	44,100	0.05	44,120	0.09	4.65	186.89 K	832.15 M	0.53	0.33	97.52	40.04	26.18 M	13.33 M	1.96	478.26 M
259	1402/05/09	42,960	44,900	42,800	44,000	-0.14	44,080	0.05	4.91	267.57 K	1.18 B	0.71	0.48	95.41	80.06	26.88 M	19.74 M	1.36	181.57 M
260	1402/05/08	44,320	44,320	42,840	43,440	-1.72	44,060	-0.32	3.45	374.77 K	1.63 B	1.13	0.69	8.44	73.83	5.27 M	27.27 M	-5.17	-1.06 B
261	1402/05/07	44,320	44,320	43,000	43,800	-1.13	44,200	-0.23	3.07	244.16 K	1.06 B	0.3	0.43	19.22	82.98	3.45 M	26.62 M	-7.72	-675.12 M
262	1402/05/04	43,800	44,000	42,940	43,290	-2.52	44,300	-0.25	2.47	295.68 K	1.29 B	0.34	0.52	36.43	75.85	8.1 M	31.54 M	-3.9	-508.13 M
263	1402/05/03	44,700	44,700	43,080	43,300	-3.2	44,410	-0.72	3.76	595.75 K	2.6 B	0.77	1.07	29.2	63.71	7.09 M	23.98 M	-3.38	-896.23 M
264	1402/05/02	43,870	46,320	43,780	44,600	-0.49	44,730	-0.2	5.8	362.29 K	1.6 B	0.4	0.65	39.94	33.79	6.75 M	15.49 M	-2.3	98.75 M
265	1402/05/01	43,860	44,800	43,490	43,840	-2.32	44,820	-0.13	3.01	164.76 K	726.01 M	0.17	0.3	31.67	72.76	6.05 M	14.28 M	-2.36	-298.28 M
266	1402/04/31	46,140	46,140	44,880	44,880	-5.0	44,880	-5.0	2.81	2.64 M	11.84 B	3.6	5.7	20.28	63.81	24.49 M	123.81 M	-5.06	-5.15 B
267	1402/04/28	48,600	48,600	45,950	45,950	-3.22	47,240	-0.51	5.77	590.87 K	2.76 B	0.72	1.28	10.58	22.9	3.65 M	10.02 M	-2.75	-339.78 M
268	1402/04/27	46,500	49,400	46,130	47,460	-0.04	47,480	0.0	7.09	118.21 K	561.51 M	0.14	0.25	82.87	74.96	8.46 M	8.96 M	-1.06	44.4 M
269	1402/04/26	46,500	46,930	46,250	46,450	-4.58	47,480	-2.47	1.47	984.69 K	4.55 B	1.43	2.18	15.03	24.86	9.64 M	23.11 M	-2.4	-447.54 M
270	1402/04/25	48,600	48,600	46,760	46,760	-5.0	48,680	-1.1	3.93	474.63 K	2.23 B	0.71	1.08	42.45	70.98	10.17 M	29.29 M	-2.88	-635.85 M
271	1402/04/24	48,300	49,990	48,300	48,700	-2.85	49,220	-1.82	3.5	1.49 M	7.28 B	3.13	3.8	5.41	34.94	8.21 M	46.28 M	-5.63	-2.15 B
272	1402/04/21	50,300	50,300	49,070	50,000	-3.19	50,130	-2.94	2.51	1.05 M	5.16 B	3.61	2.93	14.63	34.71	8.38 M	26.33 M	-3.14	-1.04 B
273	1402/04/20	51,180	51,840	50,740	50,800	-1.85	51,650	-0.21	2.17	328.08 K	1.68 B	1.32	0.88	16.42	88.36	7.87 M	27.98 M	-3.55	-1.21 B
274	1402/04/19	50,750	51,700	50,610	51,300	-0.95	51,760	-0.06	2.15	106.46 K	546.14 M	0.43	0.27	17.53	92.41	2.28 M	6.82 M	-2.99	-408.96 M
275	1402/04/18	54,480	54,480	50,030	51,800	-0.17	51,790	-0.19	8.89	374.79 K	1.93 B	1.82	0.98	28.98	99.98	7.07 M	19.46 M	-2.75	-1.37 B
276	1402/04/12	56,500	58,560	56,500	57,900	1.9	57,190	0.65	3.65	520.41 K	3.02 B	1.95	1.3	90.83	50.46	14.3 M	18.37 M	-1.29	1.22 B
277	1402/04/11	58,000	58,000	56,610	56,700	-0.14	56,820	0.07	2.46	126.46 K	724.83 M	0.42	0.3	92.04	80.1	9.14 M	14.89 M	-1.63	86.52 M
278	1402/04/10	56,500	56,820	55,150	55,450	-2.41	56,780	-0.07	3.03	115.25 K	647.02 M	0.35	0.25	82.47	41.74	9.53 M	8.71 M	1.09	263.57 M
279	1402/04/07	56,200	57,000	56,000	56,800	-0.07	56,820	-0.04	1.79	115.27 K	652.23 M	0.3	0.24	63.35	81.54	7.95 M	10.43 M	-1.31	-118.62 M
280	1402/04/06	56,490	56,800	56,000	56,000	-1.55	56,840	-0.07	1.43	151.35 K	853.26 M	0.39	0.29	36.44	67.42	5.1 M	13.7 M	-2.69	-264.33 M
281	1402/04/05	58,000	58,000	55,330	56,540	-1.67	56,880	-1.08	4.83	823.81 K	4.63 B	2.19	1.61	25.1	18.07	8.94 M	16.74 M	-1.87	325.46 M
282	1402/04/04	56,520	57,800	56,500	56,900	-1.22	57,500	-0.17	2.3	299.72 K	1.71 B	0.69	0.57	50.75	97.61	6.99 M	36.25 M	-5.18	-800.49 M
283	1402/04/03	57,800	57,800	56,390	56,420	-2.29	57,600	-0.24	2.5	272.13 K	1.55 B	0.6	0.52	11.6	95.28	3.26 M	32.05 M	-9.82	-1.29 B
284	1402/03/31	57,800	57,800	56,460	57,200	-1.17	57,740	-0.24	2.37	359.17 K	2.05 B	0.74	0.62	51.32	98.77	19.89 M	28.99 M	-1.46	-974.83 M
285	1402/03/30	57,210	57,790	56,300	56,900	-1.83	57,880	-0.14	2.65	181.6 K	1.04 B	0.36	0.3	14.02	100.0	4.28 M	21.65 M	-5.05	-893.56 M
286	1402/03/29	57,400	58,420	57,300	57,300	-1.73	57,960	-0.6	1.95	770.85 K	4.44 B	1.71	1.34	60.21	28.55	42.38 M	19.48 M	2.18	1.4 B
287	1402/03/28	58,500	58,500	56,800	57,500	-1.63	58,310	-0.24	2.99	584.5 K	3.39 B	1.44	0.99	4.44	75.78	4.57 M	25.7 M	-5.63	-2.42 B
288	1402/03/27	58,600	59,490	57,200	57,200	-2.47	58,450	-0.34	4.0	378.85 K	2.19 B	0.83	0.62	26.16	16.69	12.17 M	10.43 M	1.17	207.01 M
289	1402/03/24	57,060	58,500	57,060	57,600	-2.26	58,650	-0.48	2.52	503.06 K	2.92 B	1.14	0.74	32.85	41.13	11.98 M	20.34 M	-1.7	-241.64 M
290	1402/03/23	58,200	59,380	57,020	58,450	-1.08	58,930	-0.27	4.14	264.87 K	1.54 B	0.6	0.37	35.49	67.33	8.95 M	14.39 M	-1.61	-489.82 M
291	1402/03/22	57,610	58,700	57,070	57,110	-4.26	59,090	-0.94	2.86	516.77 K	2.99 B	1.02	0.62	21.01	55.56	8.49 M	21.03 M	-2.48	-1.03 B
292	1402/03/21	57,530	59,900	57,530	59,700	0.0	59,650	-0.08	4.12	363.73 K	2.16 B	0.68	0.43	14.57	94.11	5.95 M	17.26 M	-2.9	-1.72 B
293	1402/03/20	59,310	60,990	57,510	59,700	-1.37	59,700	-1.37	6.05	641.13 K	3.74 B	1.09	0.63	18.28	33.2	9.25 M	13.08 M	-1.41	-558.4 M
294	1402/03/17	59,900	61,090	59,900	60,690	0.3	60,530	0.03	1.99	425.18 K	2.58 B	0.65	0.31	19.87	99.24	11.63 M	26.09 M	-2.24	-2.04 B
295	1402/03/16	61,650	61,700	59,900	59,900	-1.06	60,510	-0.05	3.01	243.91 K	1.47 B	0.32	0.16	31.08	61.25	8.97 M	12.7 M	-1.42	-444.09 M
296	1402/03/13	60,590	60,990	60,200	60,580	-0.02	60,540	-0.08	1.31	864.17 K	5.23 B	1.21	0.57	8.38	17.8	11.83 M	13.48 M	-1.14	-492.4 M
297	1402/03/10	60,400	60,700	59,890	59,890	-1.37	60,590	-0.21	1.35	490.69 K	2.96 B	0.67	0.31	17.0	42.28	13.59 M	24.06 M	-1.77	-747.99 M
298	1402/03/09	61,750	62,000	60,270	60,280	-0.87	60,720	-0.15	2.87	922.29 K	5.59 B	1.56	0.58	57.54	18.04	44.09 M	17.4 M	2.53	2.21 B
299	1402/03/08	60,000	61,350	60,000	60,500	-0.79	60,810	-0.28	2.25	726.39 K	4.4 B	0.96	0.34	6.86	22.46	4.25 M	16.76 M	-3.94	-686.78 M
300	1402/03/07	61,070	61,690	59,120	61,480	0.67	60,980	-0.15	4.35	826.02 K	5.03 B	1.21	0.33	86.24	79.54	80.32 M	36.37 M	2.21	336.87 M
301	1402/03/06	60,400	61,750	60,300	61,070	-0.42	61,070	-0.42	2.4	607.88 K	3.69 B	0.97	0.24	16.92	78.2	12.73 M	34.32 M	-2.7	-2.26 B
302	1402/03/03	62,500	63,500	60,500	60,500	-1.48	61,330	-0.13	4.96	590.27 K	3.61 B	0.87	0.23	55.51	32.59	18.23 M	25.05 M	-1.37	828.07 M
303	1402/03/02	61,000	62,200	61,000	61,380	-0.05	61,410	0.0	1.97	197.18 K	1.21 B	0.24	0.07	51.1	55.02	12.14 M	12.34 M	-1.02	-47.47 M
304	1402/03/01	61,370	62,400	60,700	60,750	-2.5	61,410	-1.44	2.8	1.57 M	9.66 B	1.82	0.59	15.08	41.42	12.57 M	47.1 M	-3.75	-2.55 B
305	1402/02/31	61,000	62,990	61,000	62,710	0.29	62,310	-0.35	3.26	449.54 K	2.78 B	0.46	0.15	36.81	90.67	11.88 M	23.97 M	-2.02	-1.49 B
306	1402/02/30	62,290	63,000	61,810	62,000	-0.99	62,530	-0.14	1.93	319.9 K	1.99 B	0.22	0.11	43.72	78.9	18.11 M	14.26 M	1.27	-699.5 M
307	1402/02/27	65,000	65,000	62,000	63,480	1.76	62,620	0.38	4.84	855.32 K	5.38 B	0.59	0.29	90.78	35.91	41.01 M	19.31 M	2.12	2.95 B
308	1402/02/25	62,500	64,280	61,500	64,250	4.95	62,380	1.89	4.52	889.45 K	5.64 B	0.43	0.3	89.71	62.14	58.84 M	18.64 M	3.16	1.56 B
309	1402/02/24	57,090	62,000	57,090	61,970	4.66	61,220	3.39	8.6	1.8 M	11.02 B	0.56	0.62	30.99	17.74	28.46 M	16.85 M	1.69	1.46 B
310	1402/02/23	57,520	60,400	57,520	58,540	-1.78	59,210	-0.65	5.01	975.21 K	5.75 B	0.27	0.34	4.96	42.75	6.63 M	12.8 M	-1.93	-2.17 B
311	1402/02/20	59,650	61,390	58,910	58,910	-1.34	59,600	-0.18	4.21	2.92 M	17.37 B	0.91	1.05	11.81	18.54	22.54 M	25.16 M	-1.12	-1.17 B
312	1402/02/19	57,150	62,950	57,150	60,320	0.55	59,710	-0.47	10.15	678.82 K	4.03 B	0.2	0.24	58.08	83.8	15.19 M	21.64 M	-1.42	-1.04 B
313	1402/02/18	61,000	61,500	59,790	59,790	-4.99	59,990	-4.67	2.86	3.89 M	23.36 B	1.36	1.47	10.38	21.62	23.77 M	23.17 M	1.03	-2.63 B
314	1402/02/17	67,650	68,300	62,370	62,370	-5.0	62,930	-4.14	9.51	7.49 M	47.14 B	2.06	3.26	4.04	22.77	9.81 M	42.93 M	-4.38	-8.83 B
315	1402/02/16	65,700	67,060	64,200	66,900	4.74	65,650	2.79	4.45	2.86 M	18.78 B	0.6	1.28	52.1	36.39	53.75 M	25.4 M	2.12	2.95 B
316	1402/02/13	64,680	64,680	63,700	64,400	2.06	63,870	1.22	1.54	1.02 M	6.57 B	0.22	0.44	26.19	72.63	13.77 M	24.23 M	-1.76	-3.05 B
317	1402/02/12	62,740	66,000	62,000	65,000	3.01	63,100	0.0	6.45	2.0 M	12.6 B	0.42	0.87	73.27	83.41	25.57 M	29.27 M	-1.14	-1.28 B
318	1402/02/11	65,100	65,100	62,670	63,330	1.07	63,100	0.7	3.88	908.11 K	5.76 B	0.18	0.4	90.72	60.13	19.02 M	15.76 M	1.21	1.76 B
319	1402/02/10	61,650	64,490	61,300	64,480	4.98	62,660	2.02	5.2	11.42 M	71.59 B	3.83	6.45	77.35	17.81	103.89 M	39.71 M	2.62	42.63 B
320	1402/02/09	58,600	61,470	58,600	61,470	4.99	61,420	4.9	4.9	8.58 M	52.68 B	3.64	6.01	76.6	8.89	97.71 M	19.03 M	5.14	35.67 B
321	1402/02/06	58,000	58,900	57,700	58,120	-0.99	58,550	-0.26	2.08	507.01 K	2.95 B	0.21	0.33	86.61	94.83	18.94 M	22.04 M	-1.16	-242.42 M
322	1402/02/05	59,000	59,400	58,210	58,220	-0.99	58,700	-0.17	2.04	2.55 M	14.94 B	1.2	1.59	70.0	56.66	59.11 M	65.14 M	-1.1	1.99 B
323	1402/02/04	57,900	60,000	57,900	58,990	-0.24	58,800	-0.56	3.63	1.88 M	11.07 B	0.94	1.21	31.69	52.98	20.52 M	31.71 M	-1.55	-2.36 B
324	1402/01/30	60,300	60,980	58,340	58,510	-0.41	59,130	0.65	4.53	1.42 M	8.41 B	0.76	0.93	81.18	56.48	18.86 M	26.68 M	-1.41	2.08 B
325	1402/01/29	57,030	59,340	57,010	59,340	4.99	58,750	3.95	4.09	5.42 M	31.84 B	5.81	4.16	93.77	18.25	92.15 M	24.21 M	3.81	24.05 B
326	1402/01/28	56,100	58,000	55,600	57,500	2.61	56,520	0.86	4.32	981.06 K	5.58 B	1.2	0.71	36.91	83.37	20.82 M	28.22 M	-1.36	-2.59 B
327	1402/01/27	55,990	58,120	55,990	56,240	1.59	56,040	1.23	3.8	889.59 K	5.05 B	1.07	0.62	95.75	56.44	32.22 M	20.21 M	1.59	1.98 B
328	1402/01/26	56,000	57,000	54,900	55,550	1.13	55,360	0.78	3.83	1.28 M	7.12 B	1.78	0.78	68.88	87.19	27.11 M	46.01 M	-1.7	-1.3 B
329	1402/01/22	54,500	55,850	54,500	55,650	1.44	54,930	0.13	2.48	827.88 K	4.55 B	1.23	0.5	93.0	64.92	46.04 M	26.17 M	1.76	1.28 B
330	1402/01/21	57,500	57,500	53,960	53,960	-1.86	54,860	-0.22	6.56	682.5 K	3.73 B	0.8	0.41	53.69	100.0	18.37 M	29.14 M	-1.59	-1.73 B
331	1402/01/20	56,900	57,000	55,220	55,850	2.16	54,980	0.57	3.22	420.36 K	2.36 B	0.31	0.25	74.79	57.36	12.68 M	14.85 M	-1.17	410.61 M
332	1402/01/19	55,000	56,340	54,000	55,250	2.96	54,670	1.88	4.33	959.97 K	5.34 B	0.69	0.54	42.69	90.42	14.61 M	28.07 M	-1.92	-2.55 B
333	1402/01/16	54,200	55,200	53,000	54,220	2.05	53,660	1.0	4.15	720.84 K	3.93 B	0.49	0.36	57.26	53.63	28.5 M	19.89 M	1.43	142.69 M
334	1402/01/15	53,400	55,380	53,400	53,530	1.46	53,130	0.7	3.71	584.98 K	3.16 B	0.38	0.25	66.24	56.05	20.92 M	15.26 M	1.37	321.77 M
335	1402/01/14	52,000	54,550	51,470	53,800	3.26	52,760	1.27	5.98	1.56 M	8.24 B	0.99	0.47	46.06	67.03	41.25 M	21.83 M	1.89	-1.73 B
336	1402/01/09	51,500	52,700	51,500	51,510	-1.04	52,100	0.1	2.33	2.96 M	15.4 B	2.03	0.87	25.58	32.03	23.72 M	35.48 M	-1.5	-993.07 M
337	1402/01/08	52,200	52,550	51,600	51,800	-0.58	52,050	-0.1	1.84	1.14 M	5.91 B	0.55	0.33	30.12	83.92	19.35 M	40.32 M	-2.08	-3.18 B
338	1402/01/07	52,100	53,000	50,050	52,460	0.69	52,100	0.0	5.89	1.18 M	6.14 B	0.59	0.34	11.79	70.91	6.53 M	33.51 M	-5.13	-3.63 B
339	1402/01/06	52,360	53,000	50,950	51,000	-2.6	52,100	-0.5	4.02	906.56 K	4.7 B	0.45	0.26	39.55	70.01	13.65 M	26.51 M	-1.94	-1.43 B
340	1402/01/05	53,000	53,000	51,810	52,680	2.93	52,360	2.31	2.3	1.68 M	8.85 B	0.91	0.49	16.09	15.92	38.47 M	13.68 M	2.81	14.64 M
341	1401/12/28	52,190	52,200	49,070	51,350	0.06	51,180	-0.27	6.38	2.39 M	12.22 B	1.26	0.71	76.28	26.74	50.94 M	27.46 M	1.85	6.05 B
342	1401/12/27	50,330	51,740	50,010	51,740	4.99	51,320	4.14	3.46	4.12 M	21.15 B	2.9	1.29	30.47	14.31	45.06 M	19.78 M	2.28	3.42 B
343	1401/12/24	49,780	50,330	48,810	50,000	2.9	49,280	1.42	3.11	961.98 K	4.81 B	0.41	0.3	55.74	39.6	35.3 M	18.68 M	1.89	776.83 M
344	1401/12/23	48,400	49,790	48,320	48,500	0.39	48,590	0.58	3.04	1.02 M	5.01 B	0.43	0.32	9.67	53.24	12.41 M	12.17 M	1.02	-2.18 B
345	1401/12/22	47,840	48,800	47,840	48,320	0.04	48,310	0.02	2.01	773.67 K	3.74 B	0.33	0.24	45.05	68.88	48.12 M	20.77 M	2.32	-890.92 M
346	1401/12/21	49,000	49,010	47,240	47,840	-3.78	48,300	-2.86	3.75	2.57 M	12.41 B	1.24	0.82	8.05	59.72	19.58 M	56.56 M	-2.89	-6.41 B
347	1401/12/20	50,330	50,330	49,650	49,650	-0.12	49,720	0.02	1.37	1.78 M	8.86 B	0.79	0.58	17.63	79.15	24.4 M	54.35 M	-2.23	-5.45 B
348	1401/12/16	47,980	50,270	47,850	49,730	3.86	49,710	3.82	5.06	5.5 M	27.36 B	2.5	1.94	29.02	19.56	80.2 M	22.02 M	3.64	2.59 B
349	1401/12/15	48,400	48,400	47,750	47,850	0.04	47,880	0.1	1.36	1.19 M	5.7 B	0.33	0.42	25.93	51.18	32.85 M	26.76 M	1.23	-1.44 B
350	1401/12/14	48,500	48,500	47,500	47,860	0.04	47,830	-0.02	2.11	791.25 K	3.78 B	0.11	0.28	24.98	72.74	16.29 M	20.23 M	-1.24	-1.81 B
351	1401/12/13	47,990	47,990	47,390	47,500	-1.27	47,840	-0.56	1.27	1.1 M	5.25 B	0.13	0.4	9.98	62.92	12.17 M	23.75 M	-1.95	-2.78 B
352	1401/12/10	49,990	49,990	46,640	46,700	-4.24	48,110	-1.35	7.18	2.65 M	12.73 B	0.33	0.96	25.15	57.0	16.67 M	28.68 M	-1.72	-4.06 B
353	1401/12/09	47,950	48,970	46,700	48,970	5.0	48,770	4.57	4.86	5.3 M	25.85 B	0.73	2.09	51.32	27.09	49.13 M	24.48 M	2.01	6.26 B
354	1401/12/08	45,000	46,860	44,640	46,860	5.0	46,640	4.5	4.97	8.1 M	37.8 B	1.37	3.74	71.63	32.42	80.57 M	33.57 M	2.4	14.82 B
355	1401/12/07	44,640	44,640	44,000	44,640	4.99	44,630	4.96	1.45	20.14 M	89.91 B	9.52	16.48	26.14	13.21	99.16 M	43.68 M	2.27	11.62 B
356	1401/12/06	42,520	42,520	42,520	42,520	4.99	42,520	4.99	0.0	4.83 M	20.54 B	3.52	4.69	50.2	4.67	151.63 M	13.51 M	11.22	9.35 B
357	1401/12/03	41,060	41,060	40,140	41,060	4.99	40,500	3.55	2.29	1.92 M	7.88 B	1.89	1.96	55.89	36.35	67.73 M	15.4 M	4.4	1.54 B
358	1401/12/02	39,960	39,960	39,960	39,960	4.99	39,110	2.76	0.0	1.48 M	5.92 B	1.38	1.44	33.35	17.78	179.4 M	12.99 M	13.81	921.38 M
359	1401/12/01	37,800	39,130	37,800	39,130	4.99	38,060	2.12	3.52	1.23 M	4.78 B	1.2	1.2	62.08	43.1	39.08 M	17.18 M	2.27	908.0 M
360	1401/11/30	36,530	38,100	36,530	38,040	2.37	37,270	0.3	4.3	1.12 M	4.19 B	1.22	1.12	67.37	97.47	64.1 M	39.62 M	1.62	-1.26 B
361	1401/11/26	36,500	37,460	36,500	37,450	0.59	37,160	-0.19	2.63	1.12 M	4.14 B	1.33	1.13	88.79	98.32	204.39 M	65.71 M	3.11	-394.96 M
362	1401/11/25	37,980	37,980	37,120	37,120	-0.27	37,230	0.03	2.32	127.48 K	476.08 M	0.13	0.12	46.23	95.23	8.8 M	7.31 M	1.2	-233.29 M
363	1401/11/24	36,500	37,990	36,500	37,450	1.49	37,220	0.87	4.08	1.76 M	6.6 B	2.27	1.68	43.93	75.34	93.53 M	72.07 M	1.3	-2.07 B
364	1401/11/23	36,220	37,250	36,220	36,710	-0.81	36,900	-0.3	2.84	964.02 K	3.54 B	1.44	0.89	60.71	89.42	71.62 M	41.1 M	1.74	-1.02 B
365	1401/11/19	37,400	37,400	36,510	36,730	-1.0	37,010	-0.24	2.44	613.58 K	2.25 B	0.9	0.56	18.22	45.45	8.93 M	24.38 M	-2.73	-613.51 M
366	1401/11/18	37,000	37,340	36,830	36,850	-0.75	37,100	-0.08	1.38	719.41 K	2.66 B	0.98	0.56	19.75	73.61	7.31 M	40.85 M	-5.59	-1.43 B
367	1401/11/17	37,800	37,800	37,000	37,070	-0.13	37,130	0.03	2.16	694.08 K	2.58 B	0.68	0.54	16.53	53.61	9.27 M	26.6 M	-2.87	-956.83 M
368	1401/11/16	36,120	37,540	36,120	37,450	0.73	37,120	-0.16	3.93	901.01 K	3.33 B	0.9	0.65	6.11	95.58	10.18 M	41.91 M	-4.12	-2.98 B
369	1401/11/12	38,040	38,040	37,200	37,560	1.38	37,180	0.35	2.26	428.98 K	1.62 B	0.41	0.3	19.94	54.73	12.46 M	12.52 M	1.0	-565.07 M
370	1401/11/11	38,000	38,030	37,030	37,970	3.07	37,050	0.57	2.7	678.53 K	2.56 B	0.58	0.44	19.97	57.85	11.86 M	17.81 M	-1.5	-968.13 M
371	1401/11/10	36,500	38,100	35,680	38,100	4.47	36,840	1.01	6.78	986.6 K	3.7 B	0.84	0.62	19.6	93.2	14.2 M	20.88 M	-1.47	-2.72 B
372	1401/11/09	37,150	37,150	35,500	36,450	-2.17	36,470	-2.12	4.65	2.09 M	7.57 B	2.22	1.34	3.68	95.82	4.36 M	60.94 M	-13.99	-6.97 B
373	1401/11/08	37,300	37,970	37,220	37,250	0.0	37,260	0.03	2.02	819.23 K	3.05 B	0.65	0.47	17.25	94.57	14.24 M	33.58 M	-2.36	-2.36 B
374	1401/11/05	37,990	37,990	36,780	36,830	-1.45	37,250	-0.32	3.29	676.26 K	2.5 B	0.5	0.35	15.48	58.78	7.89 M	21.9 M	-2.78	-1.08 B
375	1401/11/04	37,000	37,730	37,000	37,400	-0.24	37,370	-0.32	1.97	1.29 M	4.79 B	1.06	0.67	39.66	43.0	24.97 M	25.72 M	-1.03	-159.9 M
376	1401/11/03	37,550	38,080	37,300	37,610	0.4	37,490	0.08	2.09	980.24 K	3.68 B	0.82	0.46	19.96	98.97	9.18 M	56.91 M	-6.2	-2.91 B
377	1401/11/02	38,900	38,900	37,000	38,080	2.04	37,460	0.38	5.14	942.03 K	3.55 B	0.69	0.43	26.58	95.65	14.98 M	36.52 M	-2.44	-2.45 B
378	1401/11/01	38,000	38,930	36,800	37,620	-2.82	37,320	-3.59	5.79	2.43 M	9.06 B	2.09	1.16	28.78	79.34	20.22 M	59.43 M	-2.94	-4.58 B
379	1401/10/28	38,680	38,870	37,610	38,000	-2.11	38,710	-0.28	3.35	1.11 M	4.3 B	0.88	0.54	27.73	56.92	13.7 M	22.24 M	-1.62	-1.25 B
380	1401/10/27	38,880	39,650	38,010	38,840	-0.03	38,820	-0.08	4.31	609.1 K	2.36 B	0.47	0.27	66.59	94.82	20.14 M	21.1 M	-1.05	-665.89 M
381	1401/10/26	37,330	39,920	37,330	39,340	1.52	38,850	0.26	6.94	910.06 K	3.55 B	0.44	0.4	46.7	75.89	16.75 M	20.27 M	-1.21	-1.04 B
382	1401/10/24	38,550	39,290	37,510	38,680	-0.95	38,750	-0.77	4.75	1.73 M	6.7 B	0.95	0.76	6.39	77.59	7.51 M	45.57 M	-6.07	-4.77 B
383	1401/10/21	39,000	40,800	38,640	38,640	-1.28	39,050	-0.23	5.59	1.47 M	5.72 B	0.71	0.64	12.86	64.75	9.43 M	31.93 M	-3.39	-2.97 B
384	1401/10/20	38,550	39,700	38,520	39,590	1.83	39,140	0.67	3.06	1.64 M	6.44 B	0.81	0.69	60.24	63.19	27.52 M	21.77 M	1.26	-190.57 M
385	1401/10/19	39,000	39,500	38,000	38,890	-0.03	38,880	-0.05	3.95	768.67 K	2.98 B	0.32	0.32	49.99	96.18	12.43 M	24.96 M	-2.01	-1.38 B
386	1401/10/18	38,320	38,990	37,410	38,990	4.98	38,900	4.74	4.22	4.72 M	18.35 B	2.42	2.09	65.97	22.84	89.66 M	17.25 M	5.2	7.91 B
387	1401/10/17	37,150	38,100	36,900	37,400	0.94	37,140	0.24	3.25	547.13 K	2.05 B	0.26	0.24	84.9	48.07	19.78 M	11.46 M	1.73	755.04 M
388	1401/10/14	37,020	38,000	36,030	37,880	2.32	37,050	0.08	5.47	2.73 M	10.12 B	1.08	1.22	47.62	25.95	74.17 M	25.03 M	2.96	2.19 B
389	1401/10/13	37,000	37,860	36,020	37,090	0.0	37,020	-0.19	5.11	1.35 M	5.0 B	0.44	0.59	13.72	64.97	9.52 M	25.78 M	-2.71	-2.56 B
390	1401/10/12	36,950	37,960	36,900	37,360	2.22	37,090	1.48	2.87	2.78 M	10.3 B	1.0	1.25	43.68	16.6	51.72 M	17.28 M	2.99	2.79 B
391	1401/10/11	36,000	37,000	35,820	36,430	-1.33	36,550	-1.0	3.29	2.33 M	8.51 B	0.69	1.09	10.49	65.97	14.18 M	28.79 M	-2.03	-4.72 B
392	1401/10/10	36,500	36,900	35,820	35,950	-4.64	36,920	-2.07	3.02	1.28 M	4.64 B	0.38	0.6	58.53	96.66	17.29 M	20.65 M	-1.19	-1.77 B
393	1401/10/07	37,150	37,710	36,590	37,710	4.98	37,700	4.96	3.06	4.85 M	18.28 B	1.83	2.5	35.39	19.13	42.84 M	25.9 M	1.65	2.97 B
394	1401/10/05	34,800	36,580	34,560	36,580	4.99	35,920	3.1	5.84	3.96 M	14.24 B	2.01	2.24	62.8	38.07	56.96 M	29.78 M	1.91	3.52 B
395	1401/10/04	35,000	35,950	34,520	35,000	1.45	34,840	0.99	4.14	1.41 M	4.95 B	0.59	0.79	65.49	47.62	17.53 M	15.93 M	1.1	884.86 M
396	1401/10/03	33,580	34,910	32,850	34,910	4.99	34,500	3.76	6.27	5.33 M	18.39 B	3.05	3.42	17.89	25.31	29.38 M	24.63 M	1.19	-1.36 B
397	1401/09/30	33,010	33,500	33,000	33,000	-0.84	33,250	-0.09	1.52	1.51 M	5.02 B	0.86	0.95	23.58	26.26	16.68 M	23.56 M	-1.41	-134.68 M
398	1401/09/29	33,100	33,830	32,860	33,400	0.39	33,280	0.03	2.95	1.03 M	3.43 B	0.52	0.66	83.45	33.45	45.47 M	16.41 M	2.77	1.72 B
399	1401/09/28	33,500	33,500	33,010	33,050	-0.75	33,270	-0.09	1.48	601.69 K	1.99 B	0.24	0.37	58.44	57.8	13.55 M	16.47 M	-1.22	12.75 M
400	1401/09/27	32,760	33,990	32,760	33,150	1.19	33,300	1.65	3.75	3.52 M	11.72 B	1.69	2.32	15.4	21.41	13.56 M	24.36 M	-1.8	-704.77 M
401	1401/09/26	32,800	33,040	32,500	32,560	-0.52	32,760	0.09	1.66	2.09 M	6.85 B	1.06	1.42	30.54	39.11	32.67 M	28.48 M	1.15	-586.51 M
402	1401/09/23	32,530	33,460	32,530	32,720	1.08	32,730	1.11	2.86	1.52 M	5.02 B	0.81	1.06	17.12	20.98	10.12 M	11.46 M	-1.13	-193.84 M
403	1401/09/22	31,840	33,180	31,840	33,180	4.08	32,370	1.54	4.21	2.1 M	6.86 B	1.16	1.44	31.98	31.14	19.26 M	14.25 M	1.35	57.96 M
404	1401/09/21	31,750	32,180	31,650	31,800	0.22	31,880	0.47	1.67	3.37 M	10.73 B	2.07	2.37	10.75	49.02	13.72 M	64.13 M	-4.67	-4.11 B
405	1401/09/20	31,790	31,790	31,020	31,490	-0.88	31,730	-0.13	2.48	1.32 M	4.2 B	0.82	0.93	8.9	69.81	8.12 M	41.27 M	-5.08	-2.56 B
406	1401/09/19	31,520	31,970	31,000	31,010	-2.82	31,770	-0.44	3.13	1.55 M	4.92 B	1.04	1.08	4.64	48.19	3.41 M	39.48 M	-11.59	-2.14 B
407	1401/09/16	32,000	32,000	31,440	31,780	-0.63	31,910	-0.22	1.78	1.03 M	3.26 B	0.67	0.69	17.43	80.87	7.9 M	35.19 M	-4.45	-2.07 B
408	1401/09/15	31,900	32,050	31,620	31,900	-0.37	31,980	-0.12	1.36	1.8 M	5.76 B	1.36	1.18	10.18	42.62	19.54 M	28.86 M	-1.48	-1.87 B
409	1401/09/14	31,520	32,180	31,400	31,990	-0.34	32,020	-0.25	2.48	2.42 M	7.74 B	2.55	1.51	3.34	27.18	4.97 M	30.06 M	-6.05	-1.85 B
410	1401/09/13	31,930	32,300	31,500	32,220	0.06	32,100	-0.31	2.54	1.3 M	4.15 B	1.3	0.81	14.67	71.06	5.49 M	35.55 M	-6.48	-2.34 B
411	1401/09/12	32,000	32,290	31,950	31,950	-0.87	32,200	-0.09	1.06	911.92 K	2.93 B	0.9	0.56	55.48	96.15	24.62 M	30.28 M	-1.23	-1.19 B
412	1401/09/09	32,060	32,330	31,950	32,010	-1.02	32,230	-0.34	1.19	1.22 M	3.91 B	1.03	0.66	28.18	76.49	10.1 M	45.3 M	-4.48	-1.89 B
413	1401/09/08	32,600	32,600	32,010	32,250	-0.43	32,340	-0.15	1.84	760.55 K	2.45 B	0.66	0.34	57.16	66.07	13.71 M	26.5 M	-1.93	-218.14 M
414	1401/09/07	32,110	32,600	32,110	32,420	0.03	32,390	-0.06	1.53	557.52 K	1.8 B	0.4	0.25	55.6	62.57	11.12 M	16.32 M	-1.47	-125.44 M
415	1401/09/06	32,370	32,560	31,980	32,330	-0.28	32,410	-0.03	1.81	1.56 M	5.06 B	1.14	0.7	33.42	18.22	21.67 M	15.36 M	1.41	768.78 M
416	1401/09/05	32,880	32,880	31,920	32,490	0.03	32,420	-0.18	3.01	986.83 K	3.19 B	0.71	0.45	61.3	55.44	19.34 M	26.37 M	-1.36	186.79 M
417	1401/09/02	32,160	32,600	32,150	32,510	0.0	32,480	-0.09	1.4	2.04 M	6.62 B	1.8	0.95	3.94	18.82	3.95 M	20.75 M	-5.25	-984.24 M
418	1401/09/01	32,850	32,850	32,100	32,400	-0.37	32,510	-0.03	2.34	628.9 K	2.04 B	0.4	0.29	10.31	67.85	5.14 M	18.24 M	-3.55	-1.18 B
419	1401/08/30	32,760	32,760	32,420	32,500	-0.06	32,520	0.0	1.05	1.83 M	5.96 B	1.08	0.88	6.81	38.58	7.97 M	30.28 M	-3.8	-1.89 B
420	1401/08/29	32,160	32,770	32,020	32,510	-0.03	32,520	0.0	2.34	1.38 M	4.48 B	0.81	0.68	12.96	49.2	9.84 M	31.5 M	-3.2	-1.62 B
421	1401/08/28	32,550	32,890	32,010	32,290	-0.8	32,520	-0.09	2.75	1.06 M	3.46 B	0.58	0.53	10.19	56.61	5.59 M	17.17 M	-3.07	-1.6 B
422	1401/08/25	32,560	32,760	32,300	32,560	0.0	32,550	-0.03	1.42	758.17 K	2.47 B	0.37	0.38	28.04	65.03	10.81 M	28.15 M	-2.6	-912.45 M
423	1401/08/24	32,700	32,750	32,250	32,700	0.21	32,560	-0.21	1.55	2.84 M	9.26 B	1.4	1.52	5.66	33.79	6.31 M	33.29 M	-5.27	-2.61 B
424	1401/08/23	32,670	32,760	32,170	32,670	0.0	32,630	-0.12	1.83	2.48 M	8.08 B	1.05	1.41	12.86	31.05	10.61 M	24.6 M	-2.32	-1.47 B
425	1401/08/22	32,190	32,760	32,190	32,510	-0.76	32,670	-0.27	1.77	1.37 M	4.47 B	0.59	0.8	53.2	65.35	20.13 M	28.9 M	-1.44	-542.73 M
426	1401/08/21	32,090	33,000	32,090	32,750	0.0	32,760	0.03	2.84	1.72 M	5.62 B	0.74	1.02	19.8	53.9	10.12 M	34.43 M	-3.4	-1.92 B
427	1401/08/18	32,350	33,180	31,810	32,730	0.0	32,750	0.06	4.31	1.95 M	6.39 B	0.65	1.21	39.05	47.86	17.82 M	22.48 M	-1.26	-562.18 M
428	1401/08/17	34,080	34,080	32,400	32,800	0.83	32,730	0.61	5.19	2.67 M	8.75 B	0.63	1.8	28.99	38.8	12.82 M	26.13 M	-2.04	-858.82 M
429	1401/08/16	32,530	32,530	32,020	32,530	4.97	32,530	4.97	1.59	4.1 M	13.33 B	1.15	3.17	52.57	20.58	28.73 M	30.84 M	-1.07	4.27 B
430	1401/08/10	37,000	37,200	36,940	37,100	0.43	36,990	0.14	0.7	1.21 M	4.48 B	0.34	0.94	35.43	49.37	13.34 M	28.72 M	-2.15	-624.49 M
431	1401/08/09	37,010	37,200	36,810	36,980	0.14	36,940	0.03	1.06	1.7 M	6.27 B	0.52	1.39	14.9	24.68	10.51 M	21.21 M	-2.02	-613.35 M
432	1401/08/08	37,180	37,200	36,520	36,880	0.16	36,930	0.3	1.86	5.23 M	19.31 B	2.21	5.33	9.13	18.53	25.55 M	37.28 M	-1.46	-1.82 B
433	1401/08/07	37,300	37,300	35,210	36,890	0.22	36,820	0.03	5.94	9.07 M	33.39 B	12.71	16.75	10.2	49.25	44.22 M	91.88 M	-2.08	-13.04 B
434	1401/08/04	36,950	37,000	35,240	36,100	-2.3	36,810	-0.38	4.99	548.25 K	1.99 B	0.8	0.99	30.86	53.87	8.19 M	15.76 M	-1.93	-457.68 M
435	1401/08/03	37,080	37,190	36,480	36,740	-0.81	36,950	-0.24	1.95	990.53 K	3.65 B	1.85	1.86	27.67	39.98	20.59 M	15.18 M	1.36	-448.67 M
436	1401/08/02	37,100	37,100	36,030	36,480	-1.67	37,040	-0.16	2.97	548.71 K	2.02 B	0.84	1.02	12.25	71.56	9.89 M	20.35 M	-2.06	-1.2 B
437	1401/08/01	36,370	37,000	36,370	36,950	-0.59	37,100	-0.19	1.73	653.9 K	2.41 B	1.16	1.16	11.47	28.82	10.25 M	14.48 M	-1.41	-418.45 M
438	1401/07/30	36,320	37,250	36,310	36,870	-1.21	37,170	-0.4	2.59	827.87 K	3.05 B	1.69	1.4	29.42	90.91	16.93 M	53.32 M	-3.15	-1.88 B
439	1401/07/27	37,200	37,350	36,800	37,250	-0.21	37,320	-0.03	1.49	409.59 K	1.53 B	0.97	0.69	17.35	97.56	12.6 M	31.01 M	-2.46	-1.22 B
440	1401/07/26	37,350	37,490	37,020	37,040	-0.83	37,330	-0.05	1.27	242.72 K	901.39 M	0.48	0.38	34.34	100.0	9.67 M	21.99 M	-2.27	-591.9 M
441	1401/07/25	37,000	37,600	36,800	37,400	0.11	37,350	-0.03	2.17	1.15 M	4.3 B	2.55	1.74	3.58	12.95	4.16 M	13.24 M	-3.19	-402.51 M
442	1401/07/24	37,050	37,800	37,000	37,030	-0.91	37,360	-0.03	2.16	189.27 K	703.91 M	0.37	0.26	29.95	100.0	6.39 M	13.54 M	-2.12	-493.08 M
443	1401/07/23	37,090	37,800	37,090	37,400	0.08	37,370	0.0	1.91	453.91 K	1.7 B	0.96	0.61	81.54	36.44	34.58 M	15.85 M	2.18	764.96 M
444	1401/07/20	38,000	38,500	37,490	37,700	0.96	37,370	0.08	2.69	82.03 K	313.17 M	0.16	0.1	100.0	68.79	19.57 M	9.37 M	2.09	97.75 M
445	1401/07/19	37,290	37,650	37,290	37,440	0.4	37,340	0.13	0.97	647.44 K	2.43 B	1.11	0.78	10.7	15.64	10.39 M	13.55 M	-1.3	-119.79 M
446	1401/07/18	36,750	37,800	36,750	37,800	1.39	37,290	0.03	2.86	881.16 K	3.29 B	1.74	1.09	2.83	33.98	5.81 M	19.59 M	-3.37	-1.02 B
447	1401/07/17	38,080	38,080	36,860	37,200	-0.24	37,280	-0.03	3.31	500.84 K	1.86 B	1.03	0.59	17.19	57.4	15.26 M	13.72 M	1.11	-749.54 M
448	1401/07/16	36,540	37,500	36,540	36,860	-1.23	37,290	-0.08	2.63	247.49 K	916.35 M	0.5	0.28	27.99	62.95	8.85 M	9.61 M	-1.09	-320.36 M
449	1401/07/12	36,300	37,400	36,300	37,220	-0.29	37,320	-0.03	3.03	298.1 K	1.11 B	0.5	0.32	30.91	76.47	10.72 M	20.22 M	-1.89	-505.91 M
450	1401/07/11	37,340	37,800	37,020	37,290	-0.13	37,330	-0.03	2.11	995.65 K	3.72 B	1.97	1.05	7.04	42.1	14.53 M	29.52 M	-2.03	-1.3 B
451	1401/07/10	37,230	37,350	37,100	37,290	-0.16	37,340	-0.03	0.67	483.39 K	1.8 B	0.9	0.45	27.68	33.97	23.76 M	11.14 M	2.13	-113.54 M
452	1401/07/09	37,150	37,600	36,000	37,070	-0.94	37,350	-0.19	4.44	406.63 K	1.5 B	0.59	0.36	35.16	92.88	6.52 M	17.66 M	-2.71	-867.08 M
453	1401/07/06	38,000	38,000	37,500	37,550	0.4	37,420	0.05	1.33	273.79 K	1.03 B	0.3	0.24	32.13	70.25	6.12 M	23.32 M	-3.81	-392.3 M
454	1401/07/04	36,900	38,400	36,900	38,400	2.98	37,400	0.29	4.07	832.9 K	3.14 B	1.0	0.71	17.82	44.66	15.1 M	14.74 M	1.02	-841.59 M
455	1401/07/02	37,000	37,390	36,300	36,900	-1.2	37,290	-0.16	3.0	528.76 K	1.96 B	0.54	0.44	14.87	89.64	5.5 M	15.0 M	-2.73	-1.46 B
456	1401/06/30	37,000	37,650	36,310	37,120	-1.09	37,350	-0.48	3.69	639.29 K	2.35 B	0.55	0.51	16.9	43.68	6.12 M	13.17 M	-2.15	-629.58 M
457	1401/06/29	37,440	37,880	36,910	37,000	-1.93	37,530	-0.53	2.63	1.19 M	4.43 B	0.96	0.95	7.15	61.67	6.73 M	43.35 M	-6.44	-2.41 B
458	1401/06/28	36,810	38,000	36,810	37,420	-1.01	37,730	-0.19	3.23	1.39 M	5.25 B	1.25	1.14	33.15	34.49	32.24 M	20.58 M	1.57	-70.37 M
459	1401/06/27	38,300	38,300	36,010	36,810	-2.85	37,800	-0.24	6.36	414.5 K	1.55 B	0.3	0.34	47.36	67.62	6.16 M	14.74 M	-2.39	-313.65 M
460	1401/06/23	38,000	38,200	37,600	37,630	-0.97	37,890	-0.29	1.6	1.23 M	4.64 B	0.99	0.99	14.7	47.94	8.32 M	33.2 M	-3.99	-1.54 B
461	1401/06/22	37,900	38,490	37,600	37,770	-0.97	38,000	-0.37	2.37	1.56 M	5.92 B	1.52	1.3	22.3	60.43	13.74 M	51.09 M	-3.72	-2.26 B
462	1401/06/21	38,440	38,440	37,780	37,800	-1.36	38,140	-0.47	1.75	1.6 M	6.07 B	1.63	1.39	15.49	19.52	9.8 M	16.94 M	-1.73	-245.09 M
463	1401/06/20	38,300	38,500	37,800	37,830	-1.46	38,320	-0.18	1.85	786.47 K	3.0 B	0.77	0.7	25.43	27.92	11.93 M	12.33 M	-1.03	-74.85 M
464	1401/06/19	38,000	38,800	37,700	38,200	-0.86	38,390	-0.36	2.92	1.78 M	6.83 B	1.94	1.56	6.28	30.16	6.6 M	22.17 M	-3.36	-1.63 B
465	1401/06/16	38,000	38,750	37,800	38,750	0.36	38,530	-0.21	2.51	478.18 K	1.83 B	0.45	0.42	90.94	49.46	21.84 M	9.6 M	2.27	757.12 M
466	1401/06/15	38,310	38,840	37,900	37,960	-1.99	38,610	-0.31	2.48	479.17 K	1.82 B	0.31	0.42	84.87	62.02	12.49 M	25.14 M	-2.01	416.73 M
467	1401/06/14	38,200	39,000	38,200	38,500	-0.62	38,730	-0.03	2.09	1.38 M	5.35 B	0.89	1.03	34.17	26.04	17.93 M	21.78 M	-1.21	435.19 M
468	1401/06/13	38,740	39,200	38,110	38,250	-1.26	38,740	0.0	2.86	968.34 K	3.75 B	0.61	0.74	22.32	43.16	9.0 M	18.83 M	-2.09	-781.87 M
469	1401/06/12	38,100	39,170	37,570	38,410	-1.59	38,740	-0.74	4.26	1.29 M	4.96 B	0.82	0.99	36.22	43.75	9.75 M	20.85 M	-2.14	-373.59 M
470	1401/06/09	39,900	39,900	38,950	39,000	0.15	39,030	0.23	2.44	1.21 M	4.72 B	0.78	0.93	68.41	27.78	8.9 M	17.73 M	-1.99	1.92 B
471	1401/06/08	38,520	40,000	37,510	39,200	2.06	38,940	1.38	6.64	2.84 M	11.07 B	2.12	2.4	66.09	32.41	21.7 M	17.33 M	1.25	3.73 B
472	1401/06/07	38,740	38,740	37,950	38,000	-1.91	38,410	-0.85	2.08	1.48 M	5.66 B	1.2	1.31	62.15	29.53	13.42 M	25.3 M	-1.89	1.84 B
473	1401/06/06	38,660	39,000	38,260	38,600	-0.77	38,740	-0.41	1.93	1.1 M	4.24 B	0.95	1.01	66.1	34.37	17.64 M	23.15 M	-1.31	1.35 B
474	1401/06/05	38,990	39,210	38,680	38,750	-0.54	38,900	-0.15	1.37	1.27 M	4.94 B	1.22	1.15	54.43	43.64	11.9 M	23.96 M	-2.01	533.38 M
475	1401/06/02	39,100	39,300	38,630	38,800	-0.79	38,960	-0.38	1.73	1.07 M	4.14 B	0.98	1.0	86.15	28.35	13.55 M	19.88 M	-1.47	2.39 B
476	1401/06/01	39,000	39,890	38,500	38,850	-1.37	39,110	-0.71	3.61	1.79 M	6.99 B	1.96	1.78	65.37	9.3	23.2 M	10.65 M	2.18	3.92 B
477	1401/05/31	39,890	39,890	38,650	38,650	-2.5	39,390	-0.63	3.21	920.78 K	3.59 B	1.12	0.93	18.37	22.26	5.68 M	15.66 M	-2.76	-139.52 M
478	1401/05/30	39,000	40,490	38,910	39,000	-1.81	39,640	-0.2	4.06	761.73 K	3.01 B	1.07	0.78	17.48	46.77	7.01 M	19.26 M	-2.75	-880.83 M
479	1401/05/29	40,000	40,000	38,400	38,460	-3.8	39,720	-0.65	4.17	682.5 K	2.66 B	0.66	0.71	41.6	59.17	7.43 M	17.13 M	-2.3	-468.07 M
480	1401/05/26	39,800	40,720	38,850	39,390	-3.67	39,980	-2.23	4.81	1.29 M	5.07 B	1.51	1.38	49.91	36.87	10.68 M	25.28 M	-2.37	661.39 M
481	1401/05/25	41,220	41,220	39,840	39,940	-3.46	40,890	-1.16	3.46	914.88 K	3.67 B	1.21	0.98	71.62	21.16	11.47 M	9.13 M	1.26	1.85 B
482	1401/05/24	41,500	41,500	40,800	41,090	-0.84	41,370	-0.17	1.72	449.84 K	1.85 B	0.26	0.48	52.85	28.54	9.86 M	9.25 M	1.07	448.86 M
483	1401/05/23	42,320	42,320	40,800	41,190	-0.68	41,440	-0.07	3.73	205.69 K	845.08 M	0.12	0.2	71.73	45.17	5.09 M	6.58 M	-1.29	224.38 M
484	1401/05/22	40,910	42,400	40,910	41,400	-0.86	41,470	-0.69	3.64	2.29 M	9.51 B	1.5	2.48	84.79	20.79	33.75 M	9.6 M	3.51	6.09 B
485	1401/05/19	41,210	41,990	40,870	41,460	-0.81	41,760	-0.1	2.74	411.26 K	1.71 B	0.24	0.44	43.4	38.47	11.78 M	12.41 M	-1.05	84.34 M
486	1401/05/18	42,540	42,540	41,500	41,500	-0.74	41,800	-0.02	2.51	433.43 K	1.81 B	0.25	0.47	83.75	49.03	12.03 M	17.75 M	-1.48	628.52 M
487	1401/05/15	42,890	42,890	41,740	42,470	1.63	41,810	0.05	2.76	5.32 M	22.26 B	7.32	7.86	68.54	2.48	95.94 M	12.25 M	7.83	14.7 B
488	1401/05/12	41,780	42,680	41,710	41,800	0.05	41,790	0.02	2.33	448.83 K	1.88 B	0.62	0.67	33.45	39.35	12.08 M	16.42 M	-1.36	-110.79 M
489	1401/05/11	41,730	42,970	41,500	41,630	-0.24	41,780	0.12	3.54	1.04 M	4.36 B	1.29	1.54	8.9	17.58	8.81 M	12.16 M	-1.38	-378.13 M
490	1401/05/10	41,970	43,000	40,530	41,910	0.6	41,730	0.17	6.09	1.17 M	4.88 B	1.82	1.83	20.01	30.33	13.96 M	14.52 M	-1.04	-504.07 M
491	1401/05/09	41,100	41,890	40,210	41,890	0.14	41,660	-0.41	4.18	608.15 K	2.5 B	0.97	0.95	17.29	68.66	6.46 M	17.71 M	-2.74	-1.29 B
492	1401/05/08	42,700	42,700	41,100	41,170	-1.7	41,830	-0.12	3.89	365.94 K	1.52 B	0.53	0.39	57.04	74.98	9.75 M	17.27 M	-1.77	-272.73 M
493	1401/05/05	42,250	42,250	41,600	41,690	-0.48	41,880	-0.02	1.56	421.13 K	1.76 B	0.63	0.38	34.92	43.32	8.79 M	13.88 M	-1.58	-148.05 M
494	1401/05/04	41,500	42,450	41,450	41,850	-0.24	41,890	-0.14	2.41	1.46 M	6.12 B	3.19	1.25	4.51	51.77	5.3 M	37.26 M	-7.03	-2.89 B
495	1401/05/03	41,890	41,890	41,050	41,100	-2.33	41,950	-0.31	2.05	353.85 K	1.46 B	0.62	0.3	17.75	79.36	4.98 M	14.64 M	-2.94	-898.0 M
496	1401/05/02	41,300	42,550	40,280	41,080	-3.11	42,080	-0.75	5.64	540.39 K	2.22 B	0.85	0.42	39.61	76.76	6.55 M	20.74 M	-3.17	-822.84 M
497	1401/05/01	43,270	43,270	41,250	41,300	-3.01	42,400	-0.42	4.9	657.72 K	2.76 B	1.11	0.49	55.78	28.44	8.74 M	11.53 M	-1.32	754.13 M
498	1401/04/29	42,990	42,990	41,910	42,000	-1.41	42,580	-0.05	2.58	339.8 K	1.44 B	0.38	0.24	37.04	27.58	6.07 M	7.8 M	-1.29	136.38 M
499	1401/04/28	41,900	43,000	41,900	42,950	0.85	42,600	0.02	2.63	399.47 K	1.7 B	0.44	0.28	23.43	82.05	6.77 M	10.44 M	-1.54	-999.12 M
500	1401/04/26	42,760	43,000	41,140	41,260	-4.71	42,590	-1.64	4.52	896.05 K	3.72 B	1.09	0.63	49.7	53.5	8.0 M	24.25 M	-3.03	-141.3 M
501	1401/04/25	42,400	43,460	42,000	42,780	-1.84	43,300	-0.64	3.48	893.8 K	3.83 B	1.29	0.64	86.6	25.7	50.28 M	13.68 M	3.68	2.33 B
502	1401/04/22	43,520	44,030	43,350	43,520	-0.18	43,580	-0.05	1.57	443.5 K	1.93 B	0.63	0.32	25.67	46.16	6.88 M	14.37 M	-2.09	-395.42 M
503	1401/04/21	44,140	44,140	42,700	43,570	-0.71	43,600	-0.64	3.37	1.83 M	7.95 B	4.59	1.34	8.43	35.5	7.05 M	35.28 M	-5.0	-2.15 B
504	1401/04/20	42,800	44,000	42,000	43,490	-1.36	43,880	-0.48	4.76	441.95 K	1.9 B	0.82	0.32	38.65	87.1	7.42 M	19.03 M	-2.56	-921.28 M
505	1401/04/18	43,780	44,900	43,780	43,910	-0.43	44,090	-0.02	2.56	506.73 K	2.23 B	0.97	0.36	25.67	35.38	11.7 M	9.4 M	1.24	-216.76 M
506	1401/04/15	44,140	44,280	43,100	43,800	-0.77	44,100	-0.09	2.74	249.51 K	1.09 B	0.41	0.16	34.12	82.95	7.04 M	14.86 M	-2.11	-533.79 M
507	1401/04/14	44,130	44,940	44,090	44,090	-0.07	44,140	0.05	1.93	476.34 K	2.11 B	0.26	0.3	40.89	46.83	12.13 M	15.41 M	-1.27	-125.2 M
508	1401/04/13	44,390	44,420	44,000	44,190	0.16	44,120	0.0	0.95	314.74 K	1.39 B	0.13	0.19	18.76	60.18	5.54 M	10.31 M	-1.86	-575.05 M
509	1401/04/12	43,120	44,300	43,120	44,150	0.0	44,120	-0.07	2.74	1.16 M	5.11 B	0.42	0.62	10.01	23.51	9.83 M	16.22 M	-1.65	-688.96 M
510	1401/04/11	44,500	44,500	43,000	44,000	-0.65	44,150	-0.32	3.49	405.21 K	1.76 B	0.14	0.21	31.26	56.75	4.92 M	13.9 M	-2.82	-449.78 M
511	1401/04/08	45,110	45,110	44,000	44,270	-0.05	44,290	0.0	2.52	652.46 K	2.89 B	0.2	0.34	69.07	38.58	15.47 M	16.63 M	-1.08	880.84 M
512	1401/04/07	44,310	45,500	44,200	44,490	0.57	44,290	0.11	2.94	6.53 M	28.91 B	2.87	4.09	12.88	3.17	31.04 M	16.98 M	1.83	2.81 B
513	1401/04/06	43,200	45,240	43,200	44,240	0.0	44,240	0.0	4.72	3.66 M	16.21 B	1.99	2.32	9.86	6.97	14.53 M	12.15 M	1.2	467.72 M
514	1401/04/05	44,010	44,990	43,150	44,410	-2.2	44,240	-2.58	4.26	2.68 M	11.88 B	1.72	1.79	6.04	31.93	5.83 M	28.51 M	-4.89	-3.07 B
515	1401/04/04	45,400	45,800	44,000	44,580	-2.79	45,410	-0.98	4.09	770.47 K	3.44 B	0.51	0.5	47.84	61.16	10.09 M	21.67 M	-2.15	-457.63 M
516	1401/04/01	45,700	46,180	45,500	45,630	-1.21	45,860	-0.71	1.49	2.6 M	11.91 B	2.45	1.72	6.56	31.63	8.98 M	45.96 M	-5.12	-2.99 B
517	1401/03/31	46,000	46,440	45,700	45,900	-1.1	46,190	-0.47	1.62	1.64 M	7.59 B	2.04	1.09	7.87	22.57	9.33 M	22.24 M	-2.38	-1.12 B
518	1401/03/30	46,010	46,460	46,000	46,460	0.04	46,410	-0.06	1.0	1.49 M	6.91 B	2.04	0.93	7.09	18.46	8.3 M	13.86 M	-1.67	-786.01 M
519	1401/03/29	46,480	47,470	46,100	46,430	-0.15	46,440	-0.13	2.97	1.29 M	5.99 B	1.95	0.58	22.04	33.4	15.72 M	20.63 M	-1.31	-680.74 M
520	1401/03/28	46,310	46,690	45,300	46,520	-0.41	46,500	-0.45	3.07	527.38 K	2.42 B	0.74	0.23	53.21	73.23	7.75 M	13.02 M	-1.68	-484.37 M
521	1401/03/25	46,510	47,740	46,000	46,500	-0.56	46,710	-0.11	3.78	359.48 K	1.67 B	0.29	0.15	44.55	50.52	6.95 M	12.6 M	-1.81	-99.77 M
522	1401/03/24	47,900	47,900	46,510	47,000	0.6	46,760	0.09	2.99	356.89 K	1.68 B	0.25	0.15	82.01	71.38	14.33 M	15.15 M	-1.06	178.28 M
523	1401/03/23	46,640	48,100	46,350	46,900	1.87	46,720	1.48	3.78	1.12 M	5.29 B	0.75	0.46	35.04	39.7	14.84 M	17.08 M	-1.15	-246.51 M
524	1401/03/22	45,730	46,350	45,600	46,150	0.24	46,040	0.0	1.64	947.16 K	4.36 B	0.39	0.39	61.6	44.99	11.63 M	24.83 M	-2.14	724.25 M
525	1401/03/21	46,800	46,800	45,500	46,090	0.09	46,040	-0.02	2.86	766.08 K	3.53 B	0.31	0.24	52.69	51.87	23.23 M	14.99 M	1.55	29.05 M
526	1401/03/18	46,080	46,800	45,750	46,150	0.17	46,050	-0.04	2.3	3.04 M	13.98 B	1.51	0.95	4.81	23.8	7.3 M	30.81 M	-4.22	-2.66 B
527	1401/03/17	44,700	46,400	44,700	46,000	-0.13	46,070	0.02	3.8	1.2 M	5.51 B	0.63	0.38	14.99	66.1	11.31 M	23.65 M	-2.09	-2.82 B
528	1401/03/16	46,730	46,750	44,400	44,700	-5.14	46,060	-2.25	5.29	1.51 M	6.91 B	0.68	0.48	17.77	99.21	8.08 M	37.68 M	-4.66	-5.63 B
529	1401/03/10	46,700	47,990	46,360	47,600	1.32	47,120	0.3	3.52	5.6 M	26.4 B	4.18	1.87	73.54	13.89	44.84 M	19.92 M	2.25	15.75 B
530	1401/03/09	46,130	47,800	46,130	46,670	-0.77	46,980	-0.11	3.62	949.3 K	4.45 B	0.65	0.31	22.13	71.12	6.85 M	25.75 M	-3.76	-2.18 B
531	1401/03/08	46,600	47,800	45,810	47,010	-0.25	47,030	-0.21	4.34	802.75 K	3.76 B	0.47	0.26	28.61	78.86	8.35 M	19.78 M	-2.37	-1.89 B
532	1401/03/07	47,200	47,980	46,540	47,120	-0.15	47,130	-0.13	3.09	607.42 K	2.85 B	0.31	0.2	56.81	62.03	12.96 M	12.82 M	1.01	-148.83 M
533	1401/03/04	46,860	47,880	46,860	47,200	-0.15	47,190	-0.17	2.18	3.26 M	15.38 B	1.65	1.08	5.56	26.74	6.52 M	29.8 M	-4.57	-3.26 B
534	1401/03/03	46,500	47,950	46,500	47,350	0.15	47,270	-0.02	3.12	1.08 M	5.12 B	0.24	0.36	13.52	74.35	6.99 M	26.42 M	-3.78	-3.11 B
535	1401/03/02	48,690	48,690	46,250	46,950	-2.07	47,280	-1.38	5.28	1.56 M	7.36 B	0.34	0.52	29.95	54.67	10.96 M	14.11 M	-1.29	-1.82 B
536	1401/03/01	47,650	48,770	47,000	47,940	-0.12	47,940	-0.12	3.77	2.12 M	10.15 B	0.49	0.72	60.72	61.83	42.51 M	34.67 M	1.23	-112.41 M
537	1401/02/31	48,680	48,680	47,200	47,650	-2.7	48,000	-1.98	3.14	1.64 M	7.83 B	0.38	0.55	53.75	60.73	16.5 M	15.74 M	1.05	-546.15 M
538	1401/02/28	50,000	50,000	48,490	48,700	1.63	48,970	2.19	3.11	3.45 M	16.91 B	0.87	1.19	62.95	33.36	17.51 M	15.8 M	1.11	5.0 B
539	1401/02/27	47,000	49,450	47,000	49,300	4.05	47,920	1.14	5.21	13.66 M	65.47 B	9.0	5.93	71.15	33.83	41.18 M	30.38 M	1.36	24.43 B
540	1401/02/26	47,010	47,900	46,880	47,270	-0.32	47,380	-0.08	2.18	1.93 M	9.16 B	0.48	0.87	46.61	40.46	12.56 M	15.38 M	-1.22	563.35 M
541	1401/02/25	48,200	48,200	46,440	47,510	-0.5	47,420	-0.69	3.79	1.03 M	4.87 B	0.22	0.47	87.49	73.06	15.31 M	15.13 M	1.01	702.31 M
542	1401/02/24	48,300	48,300	47,350	47,450	-0.84	47,750	-0.21	2.01	1.27 M	6.08 B	0.28	0.56	66.77	54.02	14.86 M	12.67 M	1.17	774.72 M
543	1401/02/21	47,600	48,390	47,050	47,590	-0.38	47,850	0.17	2.85	1.97 M	9.45 B	0.45	0.89	46.74	94.92	12.62 M	28.29 M	-2.24	-4.55 B
544	1401/02/20	48,400	48,400	47,450	47,510	-0.61	47,770	-0.06	2.0	1.37 M	6.55 B	0.29	0.61	65.62	59.6	11.72 M	15.37 M	-1.31	394.75 M
545	1401/02/19	47,950	48,420	47,000	47,920	1.74	47,800	1.49	3.02	14.58 M	69.7 B	7.13	9.2	86.12	15.37	37.31 M	37.6 M	-1.01	49.31 B
546	1401/02/18	47,940	47,940	46,910	47,000	-1.32	47,100	-1.11	2.2	4.09 M	19.25 B	2.48	2.82	17.08	14.08	11.26 M	22.22 M	-1.97	576.9 M
547	1401/02/17	47,960	48,050	47,400	47,460	-0.23	47,630	0.13	1.37	1.02 M	4.85 B	0.62	0.7	24.58	36.22	7.78 M	16.72 M	-2.15	-564.35 M
548	1401/02/12	47,710	48,400	47,050	47,550	-0.06	47,570	-0.02	2.87	730.66 K	3.47 B	0.42	0.46	18.87	38.97	7.29 M	21.5 M	-2.95	-698.4 M
549	1401/02/11	47,500	48,440	47,150	47,550	-0.04	47,580	0.02	2.74	2.88 M	13.69 B	1.95	1.83	3.44	6.37	7.47 M	10.14 M	-1.36	-401.93 M
550	1401/02/10	48,450	48,450	47,290	47,300	0.04	47,570	0.61	2.45	1.51 M	7.2 B	1.16	0.93	19.59	22.11	15.01 M	18.51 M	-1.23	-181.06 M
551	1401/02/07	48,480	48,480	47,010	47,700	-0.04	47,280	-0.92	3.13	2.11 M	9.97 B	1.9	1.29	24.65	23.59	15.76 M	24.25 M	-1.54	105.39 M
552	1401/02/06	47,530	48,000	47,000	47,550	-1.16	47,720	-0.81	2.13	1.01 M	4.78 B	0.68	0.62	41.6	41.64	9.43 M	18.43 M	-1.96	-1.76 M
553	1401/02/05	47,000	49,000	47,000	47,980	-0.62	48,110	-0.35	4.26	1.2 M	5.74 B	0.78	0.72	27.67	17.89	19.62 M	12.69 M	1.55	561.58 M
554	1401/02/04	48,780	48,800	47,010	47,560	-2.5	48,280	-1.03	3.81	1.55 M	7.44 B	0.99	0.92	8.43	33.83	4.98 M	19.98 M	-4.01	-1.89 B
555	1401/01/31	49,450	49,450	48,200	48,490	-0.88	48,780	-0.29	2.59	636.59 K	3.08 B	0.41	0.39	28.66	55.04	9.5 M	17.87 M	-1.88	-813.46 M
556	1401/01/30	48,400	49,790	48,000	49,000	0.29	48,920	0.12	3.73	1.15 M	5.62 B	0.79	0.71	22.23	17.76	11.05 M	9.42 M	1.17	250.78 M
557	1401/01/29	48,220	49,370	47,100	48,400	2.93	48,860	3.91	4.82	2.93 M	14.34 B	2.18	1.94	24.34	18.45	17.36 M	12.97 M	1.34	843.6 M
558	1401/01/28	47,100	48,410	46,530	47,830	2.27	47,020	0.53	4.04	1.4 M	6.62 B	1.1	0.96	25.51	25.42	16.55 M	12.74 M	1.3	6.38 M
559	1401/01/27	47,500	47,500	46,500	46,650	-0.13	46,770	0.13	2.15	1.71 M	7.99 B	1.34	1.22	24.18	31.53	17.72 M	27.98 M	-1.58	-586.84 M
560	1401/01/24	46,020	47,000	45,720	46,950	0.36	46,710	-0.15	2.8	481.83 K	2.24 B	0.33	0.34	37.08	93.73	8.83 M	23.84 M	-2.7	-1.27 B
561	1401/01/23	47,720	47,720	46,100	46,100	-1.6	46,780	-0.15	3.51	723.63 K	3.37 B	0.45	0.52	7.07	91.88	4.42 M	20.4 M	-4.62	-2.86 B
562	1401/01/22	47,000	47,470	46,800	47,340	1.13	46,850	0.09	1.43	2.41 M	11.28 B	1.86	1.82	13.24	10.46	12.87 M	9.83 M	1.31	313.32 M
563	1401/01/21	47,750	47,750	46,500	46,850	0.06	46,810	-0.02	2.69	1.05 M	4.9 B	0.56	0.82	12.86	36.91	6.77 M	17.9 M	-2.64	-1.18 B
564	1401/01/20	46,000	47,200	46,000	46,800	0.02	46,820	0.06	2.61	1.71 M	8.01 B	0.86	1.4	15.09	20.74	14.92 M	13.73 M	1.09	-452.43 M
565	1401/01/17	46,880	47,580	46,500	46,500	-0.68	46,790	-0.06	2.32	1.41 M	6.58 B	0.63	1.19	13.22	68.96	10.36 M	32.66 M	-3.15	-3.67 B
566	1401/01/16	46,020	47,500	46,000	47,000	0.47	46,820	0.09	3.26	1.41 M	6.61 B	0.59	1.25	29.86	26.31	14.85 M	11.15 M	1.33	235.11 M
567	1401/01/15	47,200	47,630	45,330	46,400	-1.36	46,780	-0.55	5.07	906.02 K	4.21 B	0.38	0.75	34.47	100.0	8.28 M	14.45 M	-1.74	-2.76 B
568	1401/01/14	46,120	47,260	46,120	47,000	4.42	47,040	4.51	2.47	3.89 M	18.28 B	1.99	3.78	29.74	33.66	15.85 M	24.62 M	-1.55	-717.04 M
569	1401/01/10	44,440	46,120	44,440	45,990	4.69	45,010	2.46	3.78	2.3 M	10.35 B	1.22	2.1	66.1	19.84	15.52 M	11.1 M	1.4	4.79 B
570	1401/01/09	42,700	44,420	42,640	44,410	4.96	43,930	3.83	4.17	2.68 M	11.79 B	1.94	2.51	52.03	36.95	19.66 M	18.38 M	1.07	1.78 B
571	1401/01/08	42,470	42,500	41,930	42,500	0.76	42,310	0.31	1.36	2.22 M	9.39 B	2.1	2.23	86.16	16.33	24.0 M	22.54 M	1.06	6.55 B
572	1401/01/07	42,070	42,300	41,510	41,910	-0.83	42,180	-0.19	1.9	769.15 K	3.23 B	0.74	0.78	67.24	21.16	9.87 M	11.39 M	-1.15	1.49 B
573	1401/01/06	42,990	42,990	42,000	42,330	0.0	42,260	-0.17	2.36	1.78 M	7.51 B	2.42	1.9	29.65	6.68	13.84 M	10.04 M	1.38	1.73 B
574	1400/12/28	42,350	42,900	42,210	42,290	-0.02	42,330	0.07	1.63	1.93 M	8.18 B	4.09	2.2	44.21	7.96	19.33 M	12.05 M	1.6	2.96 B
575	1400/12/25	41,160	42,410	41,160	41,530	-1.89	42,300	-0.07	3.04	204.11 K	857.92 M	0.35	0.23	100.0	45.47	8.67 M	9.51 M	-1.1	467.82 M
576	1400/12/24	42,400	42,800	41,000	41,060	-3.27	42,330	-0.28	4.39	586.0 K	2.46 B	1.07	0.66	41.9	29.92	8.96 M	13.14 M	-1.47	294.67 M
577	1400/12/23	42,000	43,000	41,720	42,470	-0.02	42,450	-0.07	3.07	662.34 K	2.81 B	1.14	0.69	11.4	17.77	5.0 M	7.23 M	-1.45	-178.87 M
578	1400/12/22	42,610	42,610	41,160	41,660	-2.23	42,480	-0.31	3.52	292.0 K	1.21 B	0.51	0.28	93.71	80.71	9.18 M	15.31 M	-1.67	157.83 M
579	1400/12/21	42,990	43,000	42,100	42,100	-1.43	42,610	-0.23	2.14	616.04 K	2.61 B	1.08	0.58	43.88	33.36	12.18 M	15.82 M	-1.3	274.38 M
580	1400/12/18	42,190	43,350	42,190	42,300	-1.17	42,710	-0.21	2.75	795.98 K	3.39 B	1.54	0.76	36.36	49.91	8.43 M	26.41 M	-3.13	-458.71 M
581	1400/12/17	44,190	44,190	42,150	42,500	-0.72	42,800	-0.02	4.84	382.82 K	1.64 B	0.73	0.36	44.79	81.29	8.94 M	31.67 M	-3.54	-597.27 M
582	1400/12/16	42,700	44,000	42,600	43,040	1.2	42,810	0.66	3.29	828.47 K	3.59 B	0.98	0.77	42.72	20.41	11.98 M	10.17 M	1.18	801.2 M
583	1400/12/15	42,900	43,390	42,200	42,600	0.16	42,530	0.0	2.82	245.82 K	1.05 B	0.29	0.23	56.17	78.91	6.91 M	13.98 M	-2.02	-237.76 M
584	1400/12/14	42,400	43,000	42,220	42,650	0.33	42,530	0.05	1.85	587.5 K	2.5 B	0.4	0.54	3.18	24.26	2.65 M	12.65 M	-4.77	-527.52 M
585	1400/12/11	43,090	43,090	42,250	42,750	0.56	42,510	0.0	1.99	543.98 K	2.31 B	0.3	0.5	6.88	55.35	4.55 M	23.71 M	-5.21	-1.12 B
586	1400/12/09	42,540	42,550	42,150	42,480	-0.14	42,510	-0.07	0.95	421.44 K	1.78 B	0.23	0.39	9.52	23.56	3.69 M	11.07 M	-3.0	-250.66 M
587	1400/12/08	42,540	43,000	42,160	42,600	0.14	42,540	0.0	1.99	2.45 M	10.41 B	1.64	2.4	1.49	18.21	3.69 M	44.11 M	-11.94	-1.74 B
588	1400/12/07	42,300	43,100	42,250	42,370	-0.31	42,540	0.09	2.01	267.25 K	1.14 B	0.17	0.26	35.12	63.35	7.31 M	15.1 M	-2.07	-323.02 M
589	1400/12/04	42,800	43,000	42,200	42,210	-0.68	42,500	0.0	1.9	3.59 M	15.26 B	3.51	3.72	1.45	7.82	4.1 M	31.39 M	-7.65	-971.33 M
590	1400/12/03	43,000	43,400	42,110	42,250	-2.27	42,500	-1.69	3.06	2.22 M	9.42 B	3.5	2.26	2.01	3.54	3.58 M	6.29 M	-1.76	-143.68 M
591	1400/12/02	43,380	43,400	42,010	42,600	-1.82	43,230	-0.37	3.31	680.5 K	2.92 B	1.08	0.66	10.08	48.77	4.14 M	25.85 M	-6.25	-1.13 B
592	1400/12/01	43,000	43,700	42,600	43,000	-1.24	43,390	-0.34	2.58	710.29 K	3.06 B	0.78	0.69	6.62	25.89	4.22 M	13.89 M	-3.29	-589.09 M
593	1400/11/30	44,150	44,150	42,500	43,000	-1.47	43,540	-0.23	3.88	745.1 K	3.23 B	0.65	0.74	5.47	36.28	4.53 M	20.19 M	-4.46	-994.45 M
594	1400/11/27	44,070	44,290	43,010	43,200	-1.08	43,640	-0.07	2.98	760.16 K	3.31 B	0.63	0.76	9.84	48.77	6.94 M	31.08 M	-4.48	-1.29 B
595	1400/11/25	44,650	44,650	43,010	43,250	-0.98	43,670	-0.02	3.81	271.59 K	1.18 B	0.22	0.27	9.38	53.75	3.58 M	15.51 M	-4.33	-525.08 M
596	1400/11/24	43,210	44,270	43,200	43,500	-0.57	43,680	-0.16	2.48	674.61 K	2.93 B	0.53	0.65	2.92	36.34	2.96 M	21.33 M	-7.21	-980.61 M
597	1400/11/23	43,250	44,500	43,000	43,520	-0.55	43,750	-0.02	3.49	2.11 M	9.24 B	2.05	2.18	2.45	11.4	9.43 M	17.84 M	-1.89	-826.33 M
598	1400/11/20	43,890	43,940	43,550	43,560	-0.64	43,760	-0.18	0.9	1.89 M	8.27 B	2.42	2.06	1.69	4.68	5.6 M	6.91 M	-1.23	-246.82 M
599	1400/11/19	43,780	44,500	43,780	43,890	0.23	43,840	0.11	1.64	1.13 M	4.95 B	1.72	1.29	3.64	8.79	6.01 M	12.08 M	-2.01	-254.48 M
600	1400/11/18	43,010	44,490	43,000	43,780	-0.02	43,790	0.0	3.47	320.79 K	1.4 B	0.47	0.36	26.05	73.09	9.88 M	15.09 M	-1.53	-660.25 M
601	1400/11/17	44,070	44,380	42,500	44,000	-0.16	43,790	-0.64	4.42	875.49 K	3.79 B	1.41	1.01	8.37	37.43	8.36 M	12.8 M	-1.53	-1.1 B
602	1400/11/16	44,530	44,980	43,600	43,730	-0.73	44,070	0.05	3.17	933.27 K	4.11 B	1.46	1.1	9.8	38.71	10.34 M	24.13 M	-2.33	-1.19 B
603	1400/11/13	44,200	44,580	43,200	44,000	-0.23	44,050	-0.11	3.19	646.88 K	2.84 B	0.95	0.77	11.72	27.66	7.08 M	14.82 M	-2.09	-452.51 M
604	1400/11/12	44,080	44,990	44,080	44,310	0.64	44,100	0.16	2.06	507.01 K	2.25 B	0.53	0.61	24.05	28.51	12.3 M	13.94 M	-1.13	-100.25 M
605	1400/11/11	43,510	45,150	43,500	44,400	1.23	44,030	0.39	3.79	458.88 K	2.05 B	0.33	0.53	22.48	30.29	8.7 M	8.18 M	1.06	-160.35 M
606	1400/11/10	45,160	45,160	44,110	44,780	2.68	43,860	0.57	2.38	563.77 K	2.52 B	0.35	0.66	31.38	51.83	7.82 M	13.87 M	-1.77	-514.48 M
607	1400/11/09	44,480	45,160	43,070	44,780	4.09	43,610	1.37	4.85	1.02 M	4.51 B	0.67	1.04	84.45	17.26	21.27 M	8.74 M	2.43	3.03 B
608	1400/11/06	44,760	44,760	43,000	43,160	1.24	43,020	0.91	4.09	857.59 K	3.74 B	0.6	0.82	69.62	36.09	22.81 M	13.9 M	1.64	1.25 B
609	1400/11/05	44,000	44,300	42,180	42,180	-4.98	42,630	-3.96	5.03	1.92 M	8.14 B	1.67	1.9	17.36	41.1	13.59 M	21.45 M	-1.58	-1.93 B
610	1400/11/04	46,000	46,000	44,300	44,300	-5.0	44,390	-4.8	3.84	2.6 M	11.54 B	3.38	2.54	5.57	75.16	6.13 M	98.59 M	-16.09	-8.03 B
611	1400/11/03	46,510	47,500	45,970	45,970	-4.98	46,630	-3.62	3.33	1.59 M	7.34 B	2.46	1.61	13.18	37.24	8.2 M	40.78 M	-4.98	-1.77 B
612	1400/11/02	48,680	48,950	46,500	47,000	-3.45	48,380	-0.62	5.27	621.33 K	2.96 B	0.92	0.6	20.48	69.75	5.47 M	24.31 M	-4.45	-1.46 B
613	1400/10/29	47,540	48,900	47,540	48,400	-1.0	48,680	-0.43	2.86	416.94 K	2.0 B	0.54	0.4	18.96	99.96	5.33 M	37.65 M	-7.06	-1.62 B
614	1400/10/28	49,000	49,000	46,880	47,500	-3.73	48,890	-0.91	4.52	503.58 K	2.4 B	0.69	0.45	49.54	94.95	10.89 M	34.46 M	-3.17	-1.09 B
615	1400/10/27	49,570	49,990	48,510	48,510	-2.16	49,340	-0.48	3.05	715.71 K	3.5 B	1.04	0.65	6.64	37.68	6.46 M	20.3 M	-3.14	-1.09 B
616	1400/10/26	50,080	50,080	48,000	48,610	-3.03	49,580	-1.1	4.33	971.38 K	4.76 B	1.59	0.88	14.14	33.44	6.94 M	20.67 M	-2.98	-918.62 M
617	1400/10/25	50,000	50,200	49,020	50,190	-0.02	50,130	-0.14	2.41	786.96 K	3.94 B	1.4	0.72	3.71	45.33	4.71 M	20.05 M	-4.26	-1.64 B
618	1400/10/22	51,170	51,400	49,000	50,210	0.24	50,200	0.22	4.9	884.74 K	4.45 B	1.94	0.83	5.11	49.54	4.55 M	17.79 M	-3.91	-1.98 B
619	1400/10/21	50,100	51,990	49,110	49,220	-1.76	50,090	-0.02	5.86	294.3 K	1.47 B	0.6	0.27	23.27	74.67	5.62 M	16.91 M	-3.01	-756.71 M
620	1400/10/20	49,000	52,630	48,920	50,000	-0.26	50,100	-0.06	7.58	494.19 K	2.47 B	0.84	0.46	35.79	67.37	15.8 M	14.61 M	1.08	-780.79 M
621	1400/10/19	49,110	49,990	48,500	49,670	-1.7	50,130	-0.79	3.07	590.88 K	2.91 B	1.02	0.5	18.09	80.82	8.91 M	29.73 M	-3.34	-1.82 B
622	1400/10/18	50,620	50,960	49,990	50,490	-0.18	50,530	-0.1	1.94	544.14 K	2.74 B	0.48	0.45	3.07	100.0	2.81 M	30.48 M	-10.86	-2.66 B
623	1400/10/15	50,550	50,780	49,180	50,670	0.16	50,580	-0.02	3.25	360.52 K	1.82 B	0.24	0.3	5.78	94.46	4.22 M	20.25 M	-4.8	-1.62 B
624	1400/10/14	49,870	51,140	49,390	49,630	-2.44	50,590	-0.55	3.54	466.48 K	2.32 B	0.28	0.38	19.14	50.08	8.07 M	16.35 M	-2.03	-717.16 M
625	1400/10/13	51,160	51,160	49,810	51,160	0.0	50,870	-0.57	2.71	989.26 K	5.0 B	0.48	0.83	14.49	64.32	15.76 M	27.51 M	-1.74	-2.49 B
626	1400/10/12	50,000	51,890	49,810	50,020	-2.44	51,160	-0.21	4.18	538.29 K	2.74 B	0.26	0.45	12.76	87.78	5.63 M	22.25 M	-3.95	-2.05 B
627	1400/10/06	51,600	52,000	50,120	50,970	0.75	51,270	1.34	3.75	3.34 M	17.14 B	1.87	3.14	8.97	36.95	12.91 M	39.82 M	-3.08	-4.8 B
628	1400/10/05	50,480	51,610	48,850	51,100	2.75	50,590	1.73	5.65	2.31 M	11.7 B	1.59	2.31	11.92	91.31	15.33 M	49.93 M	-3.26	-9.29 B
629	1400/10/04	50,770	50,770	49,300	50,000	1.17	49,730	0.63	2.98	1.15 M	5.76 B	0.74	1.2	24.35	85.99	15.58 M	39.0 M	-2.5	-3.55 B
630	1400/10/01	49,390	50,350	48,600	50,300	3.5	49,420	1.69	3.6	2.86 M	14.15 B	2.59	3.44	13.05	42.75	15.01 M	45.83 M	-3.05	-4.2 B
631	1400/09/30	49,200	49,210	48,010	48,900	0.87	48,600	0.25	2.5	854.06 K	4.16 B	0.77	1.04	7.65	22.77	7.25 M	15.3 M	-2.11	-629.65 M
632	1400/09/29	48,300	49,000	47,010	49,000	1.24	48,480	0.17	4.23	1.77 M	8.58 B	2.06	2.34	1.94	66.89	3.88 M	47.02 M	-12.13	-5.57 B
633	1400/09/28	48,010	48,200	47,600	48,000	-1.21	48,400	-0.39	1.26	644.57 K	3.09 B	0.78	0.88	9.86	81.71	6.93 M	31.98 M	-4.62	-2.22 B
634	1400/09/27	47,630	49,100	47,630	48,800	0.58	48,590	0.14	3.09	1.65 M	8.02 B	2.92	2.45	6.93	57.48	13.9 M	36.61 M	-2.63	-4.06 B
635	1400/09/24	48,530	49,200	47,800	48,400	-0.27	48,520	-0.02	2.93	607.24 K	2.95 B	1.16	0.92	18.77	66.72	12.56 M	25.86 M	-2.06	-1.41 B
636	1400/09/23	47,230	48,960	47,230	48,300	-0.78	48,530	-0.31	3.66	900.11 K	4.35 B	0.95	1.4	4.55	33.49	4.95 M	14.86 M	-3.0	-1.26 B
637	1400/09/22	48,000	48,980	46,770	47,880	-2.11	48,680	-0.47	4.73	491.52 K	2.36 B	0.48	0.76	22.34	56.49	9.24 M	12.22 M	-1.32	-804.97 M
638	1400/09/21	48,000	49,020	47,750	48,100	-1.98	48,910	-0.33	2.66	501.5 K	2.43 B	0.51	0.76	13.75	38.84	7.1 M	12.25 M	-1.72	-609.07 M
639	1400/09/20	48,540	49,400	47,770	48,110	-2.12	49,070	-0.16	3.41	329.32 K	1.6 B	0.29	0.44	20.93	87.79	5.5 M	11.16 M	-2.03	-1.07 B
640	1400/09/17	49,900	50,100	48,530	48,540	-1.1	49,150	0.14	3.24	400.94 K	1.98 B	0.36	0.47	73.86	66.0	7.55 M	8.5 M	-1.13	155.93 M
641	1400/09/16	48,700	49,900	48,050	49,500	1.77	49,080	0.9	3.85	2.99 M	14.68 B	4.65	3.48	86.73	13.72	62.09 M	12.99 M	4.78	10.71 B
642	1400/09/15	47,500	49,500	47,500	48,490	0.17	48,640	0.48	4.21	892.21 K	4.37 B	1.51	1.04	42.77	48.87	30.12 M	18.24 M	1.65	-266.43 M
643	1400/09/14	48,900	48,990	47,850	48,270	-0.19	48,410	0.1	2.38	289.69 K	1.41 B	0.4	0.33	94.5	55.88	22.23 M	9.28 M	2.4	545.08 M
644	1400/09/13	47,420	48,800	47,420	48,700	0.97	48,360	0.27	2.91	1.09 M	5.27 B	1.85	1.24	47.03	58.87	34.92 M	23.69 M	1.47	-624.29 M
645	1400/09/10	47,340	48,860	47,300	47,600	-1.43	48,230	-0.12	3.3	282.14 K	1.35 B	0.48	0.3	18.21	85.7	5.23 M	13.29 M	-2.54	-910.83 M
646	1400/09/09	47,150	48,900	47,150	48,690	0.68	48,290	-0.14	3.71	661.57 K	3.18 B	1.16	0.69	2.42	35.79	2.75 M	12.52 M	-4.56	-1.06 B
647	1400/09/08	47,250	48,900	47,250	47,990	-0.74	48,360	0.02	3.49	642.17 K	3.11 B	1.18	0.66	8.35	46.3	7.2 M	14.39 M	-2.0	-1.18 B
648	1400/09/07	47,250	48,430	47,090	47,500	-1.9	48,350	-0.14	2.85	985.41 K	4.76 B	2.49	0.96	48.26	53.57	38.9 M	27.11 M	1.44	-252.71 M
649	1400/09/06	48,000	48,500	46,500	47,550	-2.0	48,420	-0.21	4.3	369.06 K	1.77 B	0.89	0.35	22.78	62.59	7.76 M	11.79 M	-1.52	-705.08 M
650	1400/09/03	48,510	48,960	48,210	48,530	0.02	48,520	0.0	1.56	291.36 K	1.41 B	0.68	0.27	40.03	71.12	7.75 M	11.43 M	-1.47	-439.62 M
651	1400/09/02	48,800	48,920	48,400	48,900	0.82	48,520	0.04	1.07	566.92 K	2.75 B	1.39	0.51	19.0	43.02	8.43 M	12.21 M	-1.45	-661.17 M
652	1400/09/01	47,610	49,050	47,610	49,000	1.3	48,500	0.27	3.02	516.91 K	2.53 B	1.19	0.42	44.23	50.74	17.19 M	12.45 M	1.38	-164.4 M
653	1400/08/30	47,500	48,980	47,500	48,500	0.23	48,370	-0.04	3.12	232.06 K	1.12 B	0.44	0.18	25.84	97.48	6.57 M	9.66 M	-1.47	-802.0 M
654	1400/08/29	49,000	49,000	47,200	48,000	-1.28	48,390	-0.47	3.81	458.92 K	2.18 B	0.55	0.36	18.96	74.1	6.0 M	17.22 M	-2.87	-1.2 B
655	1400/08/26	47,620	49,130	47,620	49,000	0.91	48,620	0.12	3.17	374.18 K	1.83 B	0.29	0.29	11.64	95.48	5.32 M	11.12 M	-2.09	-1.53 B
656	1400/08/25	48,000	48,950	47,100	48,200	-0.9	48,560	-0.16	3.93	460.71 K	2.22 B	0.25	0.34	15.45	55.93	4.91 M	16.15 M	-3.29	-900.27 M
657	1400/08/24	48,750	49,000	48,010	48,150	-1.19	48,640	-0.18	2.06	639.68 K	3.1 B	0.34	0.47	15.85	68.8	8.32 M	18.06 M	-2.17	-1.64 B
658	1400/08/23	49,180	49,180	48,520	48,710	0.14	48,730	0.19	1.36	724.26 K	3.54 B	0.39	0.52	9.9	99.45	5.39 M	29.6 M	-5.49	-3.17 B
659	1400/08/22	47,500	49,090	47,060	49,000	1.32	48,640	0.58	4.31	1.95 M	9.5 B	1.16	1.48	9.66	90.02	12.23 M	43.39 M	-3.55	-7.63 B
660	1400/08/19	47,980	48,840	47,980	48,170	0.4	48,360	0.79	1.79	2.78 M	13.42 B	1.91	2.17	8.87	29.54	10.35 M	29.81 M	-2.88	-2.77 B
661	1400/08/18	48,100	48,870	47,020	48,440	2.98	47,980	2.0	3.93	2.98 M	14.28 B	2.89	2.52	25.02	39.49	21.02 M	34.19 M	-1.63	-2.07 B
662	1400/08/17	46,150	47,900	46,100	47,450	1.39	47,040	0.51	3.9	878.12 K	4.16 B	0.82	0.72	19.42	50.17	8.42 M	12.07 M	-1.43	-1.28 B
663	1400/08/16	46,150	47,170	46,000	46,600	-0.68	46,800	-0.26	2.54	763.2 K	3.56 B	0.57	0.62	40.3	81.13	8.68 M	18.37 M	-2.12	-1.45 B
664	1400/08/15	47,490	47,970	46,310	47,280	1.96	46,920	1.19	3.58	992.03 K	4.72 B	0.79	0.76	76.47	76.43	14.09 M	26.32 M	-1.87	2.25 M
665	1400/08/12	46,480	47,900	45,060	46,560	0.61	46,370	0.19	6.3	1.64 M	7.59 B	1.51	1.19	52.43	19.56	16.44 M	15.3 M	1.07	2.49 B
666	1400/08/11	46,290	46,500	46,140	46,240	-0.15	46,280	-0.06	0.78	890.72 K	4.12 B	0.73	0.62	26.95	59.39	8.81 M	33.98 M	-3.86	-1.34 B
667	1400/08/10	46,310	47,900	45,200	46,200	-0.24	46,310	0.0	5.97	1.07 M	4.96 B	0.71	0.68	31.0	63.81	9.44 M	37.71 M	-3.99	-1.63 B
668	1400/08/09	48,500	49,000	46,100	46,100	-4.99	46,310	-4.55	6.29	2.06 M	9.55 B	1.54	1.22	23.35	77.39	13.27 M	50.62 M	-3.81	-5.16 B
669	1400/08/08	48,000	49,990	47,070	48,610	0.0	48,520	-0.19	6.2	612.96 K	2.96 B	0.46	0.36	24.27	64.01	8.66 M	14.69 M	-1.7	-1.18 B
670	1400/08/05	49,280	49,290	48,010	48,990	1.18	48,610	0.39	2.67	769.47 K	3.76 B	0.57	0.46	7.48	31.39	4.2 M	15.34 M	-3.65	-899.77 M
671	1400/08/04	49,600	49,600	47,020	48,050	-0.37	48,420	0.39	5.49	1.56 M	7.55 B	1.18	0.94	7.22	29.63	4.91 M	15.21 M	-3.1	-1.69 B
672	1400/08/03	50,740	50,740	47,970	48,570	-3.8	48,230	-4.48	5.77	2.58 M	12.45 B	2.5	1.66	18.77	83.05	10.34 M	42.54 M	-4.11	-8.0 B
673	1400/08/01	50,510	51,160	49,400	50,400	-1.49	50,490	-1.31	3.56	1.16 M	5.79 B	1.08	0.75	30.92	85.31	23.55 M	37.12 M	-1.58	-3.15 B
674	1400/07/28	51,000	52,000	50,400	50,500	-1.48	51,160	-0.2	3.17	548.62 K	2.79 B	0.53	0.34	46.22	40.11	12.18 M	11.79 M	1.03	170.58 M
675	1400/07/27	52,220	52,220	51,040	51,050	0.0	51,260	0.41	2.31	898.95 K	4.63 B	0.73	0.55	30.44	29.13	11.75 M	9.44 M	1.25	60.65 M
676	1400/07/26	49,300	52,200	49,300	52,130	3.17	51,050	1.03	5.88	1.39 M	7.13 B	1.19	0.77	14.91	83.36	9.33 M	26.54 M	-2.85	-4.88 B
677	1400/07/25	51,380	51,500	49,900	50,100	-1.14	50,530	-0.3	3.21	1.17 M	5.9 B	0.95	0.66	19.75	68.56	12.81 M	21.41 M	-1.67	-2.88 B
678	1400/07/24	51,110	51,760	50,050	50,130	0.26	50,680	1.36	3.42	1.32 M	6.75 B	1.12	0.77	41.54	58.31	12.81 M	35.14 M	-2.74	-1.13 B
679	1400/07/21	49,020	50,900	48,550	50,380	0.74	50,000	-0.02	4.84	392.13 K	1.96 B	0.25	0.23	29.62	89.74	6.11 M	10.4 M	-1.7	-1.18 B
680	1400/07/20	50,000	51,390	49,600	49,960	-2.17	50,010	-2.08	3.61	1.87 M	9.34 B	1.02	1.1	17.7	27.08	23.94 M	16.31 M	1.47	-876.16 M
681	1400/07/19	50,400	51,610	49,690	50,900	-0.39	51,070	-0.06	3.86	1.07 M	5.44 B	0.51	0.63	16.2	43.82	7.66 M	15.99 M	-2.09	-1.5 B
682	1400/07/18	49,400	51,970	49,400	50,990	-0.39	51,100	-0.18	5.2	1.5 M	7.65 B	0.6	0.9	7.67	38.62	7.33 M	17.17 M	-2.34	-2.37 B
683	1400/07/17	52,770	52,800	49,500	49,910	-3.83	51,190	-1.37	6.67	1.07 M	5.44 B	0.34	0.66	27.62	67.74	8.83 M	18.32 M	-2.07	-2.18 B
684	1400/07/14	51,100	52,800	51,100	51,990	0.29	51,900	0.12	3.33	2.45 M	12.73 B	0.88	1.59	12.49	31.65	9.81 M	18.65 M	-1.9	-2.44 B
685	1400/07/12	52,590	52,800	50,500	51,880	-0.44	51,840	-0.52	4.55	3.06 M	15.84 B	1.31	2.16	22.54	83.18	16.85 M	41.45 M	-2.46	-9.61 B
686	1400/07/11	53,890	53,890	51,000	51,370	-1.67	52,110	-0.25	5.67	2.3 M	11.99 B	1.12	1.58	29.57	54.22	10.07 M	15.26 M	-1.52	-2.96 B
687	1400/07/10	50,130	52,370	50,130	52,320	4.89	52,240	4.73	4.47	3.55 M	18.53 B	2.39	2.7	72.89	35.6	21.4 M	15.86 M	1.35	6.91 B
688	1400/07/07	47,100	50,080	47,100	50,080	4.99	49,880	4.57	6.33	4.6 M	22.93 B	6.07	3.03	72.17	45.26	37.52 M	21.94 M	1.71	6.17 B
689	1400/07/06	47,710	48,250	46,330	47,610	-0.21	47,700	-0.02	4.14	492.59 K	2.35 B	0.5	0.27	32.54	100.0	6.7 M	18.63 M	-2.78	-1.58 B
690	1400/07/04	47,580	48,700	46,720	47,100	-0.99	47,710	0.29	4.24	723.44 K	3.47 B	0.61	0.37	44.01	58.89	11.75 M	12.94 M	-1.1	-516.48 M
691	1400/07/03	47,990	49,000	46,430	47,630	1.19	47,570	1.06	5.54	886.15 K	4.28 B	0.46	0.42	43.98	65.59	12.29 M	15.33 M	-1.25	-924.15 M
692	1400/06/31	46,000	49,110	46,000	48,000	2.61	47,070	0.62	6.76	727.62 K	3.46 B	0.39	0.33	26.77	95.94	8.92 M	15.68 M	-1.76	-2.4 B
693	1400/06/30	46,360	47,870	45,560	46,900	-0.89	46,780	-1.14	5.07	954.98 K	4.41 B	0.54	0.44	36.23	55.13	15.65 M	14.46 M	1.08	-832.59 M
694	1400/06/29	47,190	48,220	46,580	46,740	-1.1	47,320	0.13	3.52	1.66 M	7.87 B	1.1	0.75	20.93	51.39	14.83 M	23.77 M	-1.6	-2.4 B
695	1400/06/28	46,610	48,690	46,020	46,250	-3.67	47,260	-1.56	5.8	1.66 M	7.82 B	1.13	0.75	20.52	45.46	10.77 M	25.4 M	-2.36	-1.95 B
696	1400/06/27	47,000	48,310	46,500	47,180	-1.91	48,010	-0.19	3.89	4.63 M	22.21 B	6.62	2.2	4.61	13.37	8.39 M	19.04 M	-2.27	-1.95 B
697	1400/06/24	48,300	49,310	48,000	48,150	0.12	48,100	0.02	2.73	475.02 K	2.29 B	0.61	0.21	79.42	99.05	19.12 M	10.16 M	1.88	-448.93 M
698	1400/06/23	48,120	48,960	48,100	48,920	2.17	48,090	0.44	1.79	472.73 K	2.31 B	0.61	0.2	37.56	78.86	10.2 M	9.63 M	1.06	-953.35 M
699	1400/06/22	48,900	48,980	47,150	48,100	0.54	47,880	0.08	3.88	293.19 K	1.41 B	0.33	0.12	64.88	89.2	8.4 M	7.97 M	1.05	-343.27 M
700	1400/06/21	48,980	49,310	47,000	47,820	-0.02	47,840	0.02	4.91	1.45 M	6.95 B	2.11	0.58	15.03	100.0	6.14 M	32.16 M	-5.24	-5.9 B
701	1400/06/20	48,000	49,000	47,560	48,240	1.43	47,830	0.57	3.03	803.21 K	3.88 B	0.71	0.28	44.72	93.28	9.52 M	16.89 M	-1.77	-1.88 B
702	1400/06/17	47,000	49,000	46,800	48,600	2.21	47,560	0.02	4.7	885.85 K	4.21 B	0.79	0.3	23.99	73.98	8.57 M	7.77 M	1.1	-2.11 B
703	1400/06/16	46,000	47,900	46,000	46,690	-2.06	47,550	-0.25	4.13	455.02 K	2.14 B	0.17	0.15	50.42	66.62	7.67 M	5.95 M	1.29	-347.17 M
704	1400/06/15	46,130	48,210	46,130	47,500	-0.57	47,670	-0.21	4.51	828.55 K	3.94 B	0.21	0.26	41.41	100.0	9.21 M	12.46 M	-1.35	-2.31 B
705	1400/06/14	47,810	49,200	47,670	47,710	0.1	47,770	0.23	3.21	472.22 K	2.27 B	0.1	0.13	94.22	97.72	9.61 M	13.0 M	-1.35	-79.62 M
706	1400/06/10	46,500	48,420	45,220	48,420	4.99	47,660	3.34	7.08	3.05 M	14.55 B	0.65	0.84	25.97	41.55	14.37 M	25.72 M	-1.79	-2.27 B
707	1400/06/09	44,140	47,730	44,140	46,100	-0.73	46,120	-0.69	8.13	775.45 K	3.54 B	0.15	0.21	65.3	100.0	9.58 M	13.0 M	-1.36	-1.23 B
708	1400/06/08	47,040	47,500	45,560	45,750	-4.51	46,440	-3.07	4.26	8.59 M	39.91 B	2.54	2.58	5.06	40.53	10.92 M	30.82 M	-2.82	-14.16 B
709	1400/06/07	49,510	49,690	47,100	47,110	-4.15	47,910	-2.52	5.5	6.46 M	30.93 B	2.51	2.05	13.92	39.35	12.93 M	27.04 M	-2.09	-7.86 B
710	1400/06/03	50,000	50,000	48,310	49,800	0.48	49,150	-0.83	3.5	4.08 M	20.06 B	1.9	1.32	26.73	42.25	14.18 M	21.51 M	-1.52	-3.11 B
711	1400/06/02	48,860	50,340	48,000	50,330	4.96	49,560	3.36	4.88	3.42 M	16.96 B	1.78	1.12	79.98	45.12	43.2 M	20.3 M	2.13	5.91 B
712	1400/06/01	47,500	49,870	47,100	47,980	0.65	47,950	0.59	5.88	2.97 M	14.24 B	1.39	0.97	70.3	39.64	30.71 M	21.14 M	1.45	4.37 B
713	1400/05/31	47,980	47,980	47,040	47,040	-1.32	47,670	0.0	2.0	8.44 K	40.32 M	0.0	0.0	100.0	100.0	2.88 M	5.76 M	-2.0	0.0
714	1400/05/24	47,000	48,100	46,620	48,000	1.35	47,670	0.65	3.17	2.36 M	11.24 B	0.94	0.72	27.44	39.27	12.64 M	16.72 M	-1.32	-1.33 B
715	1400/05/23	47,780	48,350	46,950	47,000	-0.7	47,360	0.06	2.98	1.96 M	9.29 B	0.75	0.57	30.85	75.65	10.74 M	20.8 M	-1.94	-4.16 B
716	1400/05/20	46,780	47,990	45,920	47,450	3.47	47,330	3.21	4.51	2.31 M	10.91 B	0.64	0.62	47.49	56.41	18.05 M	17.0 M	1.06	-973.79 M
717	1400/05/19	45,980	46,500	45,190	46,500	1.73	45,860	0.33	2.9	4.07 M	18.67 B	1.18	1.09	27.9	36.45	19.29 M	22.17 M	-1.15	-1.6 B
718	1400/05/18	45,530	46,550	44,500	45,400	0.0	45,710	0.68	4.61	2.72 M	12.45 B	0.8	0.74	27.62	48.25	13.92 M	24.22 M	-1.74	-2.57 B
719	1400/05/17	45,510	45,600	44,520	45,530	0.02	45,400	-0.26	2.43	1.45 M	6.58 B	0.4	0.4	44.64	79.46	12.39 M	15.6 M	-1.26	-2.29 B
720	1400/05/16	46,800	46,800	44,600	45,040	-1.59	45,520	-0.55	4.93	2.56 M	11.67 B	0.51	0.71	28.87	66.5	11.42 M	18.83 M	-1.65	-4.39 B
721	1400/05/13	43,810	45,920	43,810	45,920	4.98	45,770	4.64	4.82	7.21 M	33.0 B	1.64	2.08	37.79	27.18	21.65 M	20.29 M	1.07	3.5 B
722	1400/05/12	43,510	44,500	42,500	44,400	2.09	43,740	0.57	4.71	3.34 M	14.6 B	0.82	0.94	26.65	68.14	15.82 M	26.67 M	-1.69	-6.06 B
723	1400/05/11	44,000	44,000	42,420	43,510	0.02	43,490	-0.02	3.72	2.45 M	10.64 B	0.63	0.68	12.84	55.09	7.5 M	19.35 M	-2.58	-4.5 B
724	1400/05/10	44,050	44,400	42,500	43,550	1.42	43,500	1.3	4.47	2.75 M	11.97 B	0.71	0.79	52.33	64.33	14.96 M	20.65 M	-1.38	-1.44 B
725	1400/05/09	41,000	43,110	40,490	43,110	4.99	42,940	4.58	6.47	9.31 M	39.98 B	3.59	2.95	72.47	18.02	37.53 M	16.26 M	2.31	21.77 B
726	1400/05/06	41,000	41,980	40,770	40,900	3.28	41,060	3.69	2.97	4.17 M	17.13 B	1.79	1.39	53.9	48.71	18.95 M	31.96 M	-1.69	888.31 M
727	1400/04/28	38,720	40,000	38,720	40,000	1.7	39,600	0.69	3.31	1.71 M	6.8 B	0.65	0.58	24.1	70.76	8.8 M	25.58 M	-2.91	-3.17 B
728	1400/04/27	38,900	39,760	38,600	39,180	-1.85	39,330	-1.48	3.01	1.42 M	5.52 B	0.5	0.47	50.04	83.39	12.56 M	25.59 M	-2.04	-1.84 B
729	1400/04/26	40,980	40,980	39,000	39,760	-0.1	39,920	0.3	5.08	2.74 M	10.93 B	0.87	0.91	45.14	93.28	16.17 M	46.97 M	-2.9	-5.26 B
730	1400/04/23	38,850	41,490	38,130	39,960	-0.3	39,800	-0.7	8.81	2.93 M	11.64 B	0.82	0.99	52.55	95.11	19.36 M	29.85 M	-1.54	-4.95 B
731	1400/04/22	40,000	40,980	39,350	39,600	-2.94	40,080	-1.76	4.14	2.88 M	11.55 B	0.64	1.0	54.8	96.6	18.34 M	37.06 M	-2.02	-4.83 B
732	1400/04/21	40,090	41,610	40,000	40,900	2.66	40,800	2.41	4.02	3.13 M	12.75 B	0.65	1.14	75.22	73.67	23.51 M	27.71 M	-1.18	197.74 M
733	1400/04/20	40,000	40,000	39,520	39,840	2.81	39,840	2.81	1.21	2.47 M	9.85 B	0.53	0.94	96.71	36.75	37.49 M	25.66 M	1.46	5.9 B
734	1400/04/08	44,500	44,500	42,520	44,380	1.93	43,730	0.44	4.66	4.24 M	18.53 B	1.06	1.7	84.58	83.09	24.57 M	30.19 M	-1.23	275.32 M
735	1400/04/07	43,000	44,270	42,250	43,970	4.12	43,540	3.1	4.78	5.08 M	22.11 B	1.51	2.17	84.8	69.17	31.62 M	37.68 M	-1.19	3.46 B
736	1400/04/06	42,560	42,570	41,200	42,000	3.58	42,230	4.14	3.33	7.44 M	31.43 B	2.84	3.74	82.06	62.24	34.16 M	50.15 M	-1.47	6.23 B
737	1400/04/05	39,500	40,680	39,500	40,680	4.98	40,550	4.65	2.99	4.68 M	18.98 B	1.73	2.63	79.11	38.38	24.77 M	25.83 M	-1.04	7.73 B
738	1400/04/02	38,700	39,340	38,510	39,200	2.08	38,750	0.91	2.16	2.03 M	7.88 B	0.68	1.19	59.47	51.41	20.37 M	22.5 M	-1.1	635.46 M
739	1400/04/01	39,000	39,000	38,300	38,890	1.59	38,400	0.31	1.83	841.5 K	3.25 B	0.29	0.49	50.77	76.6	10.33 M	16.4 M	-1.59	-840.21 M
740	1400/03/31	38,950	38,960	38,000	38,400	0.1	38,280	-0.21	2.53	1.86 M	7.12 B	0.6	1.12	70.65	90.45	20.97 M	28.26 M	-1.35	-1.41 B
741	1400/03/30	38,400	38,980	37,200	38,200	2.88	38,360	3.31	4.78	3.7 M	14.2 B	1.43	2.45	94.72	84.85	25.53 M	31.47 M	-1.23	1.4 B
742	1400/03/29	37,130	37,130	37,100	37,130	4.98	37,130	4.98	0.08	5.07 M	18.82 B	3.09	3.93	89.63	18.06	53.38 M	17.26 M	3.09	13.47 B
743	1400/03/26	35,160	35,820	35,080	35,820	1.79	35,370	0.51	2.11	3.49 M	12.36 B	2.35	3.1	13.63	18.06	15.17 M	18.14 M	-1.2	-547.37 M
744	1400/03/25	35,020	35,800	35,020	35,190	0.06	35,190	0.06	2.23	589.55 K	2.08 B	0.3	0.5	36.59	54.2	11.36 M	11.74 M	-1.03	-366.19 M
745	1400/03/24	34,860	35,880	34,860	35,200	0.11	35,170	0.03	2.93	2.59 M	9.12 B	1.43	2.29	8.3	78.23	10.51 M	103.35 M	-9.83	-6.37 B
746	1400/03/23	35,130	35,790	34,400	35,120	0.0	35,160	0.11	4.04	1.2 M	4.22 B	0.65	1.04	39.22	57.45	35.2 M	28.85 M	1.22	-769.12 M
747	1400/03/22	34,100	36,000	34,100	34,900	-0.63	35,120	0.0	5.57	328.9 K	1.16 B	0.18	0.27	55.3	100.0	7.61 M	14.1 M	-1.85	-516.62 M
748	1400/03/19	35,020	35,890	34,960	35,050	-0.2	35,120	0.0	2.66	2.73 M	9.6 B	1.98	2.4	3.38	94.14	5.31 M	136.9 M	-25.76	-8.71 B
749	1400/03/18	35,200	35,770	34,940	35,020	-1.6	35,120	-1.32	2.38	2.96 M	10.4 B	2.74	2.9	26.37	80.11	22.65 M	72.42 M	-3.2	-5.59 B
750	1400/03/17	36,390	36,390	35,020	35,790	1.22	35,590	0.65	3.91	1.83 M	6.53 B	1.69	1.9	26.86	59.06	14.49 M	36.03 M	-2.49	-2.1 B
751	1400/03/12	34,500	36,390	34,500	35,290	0.0	35,360	0.2	5.48	1.43 M	5.08 B	1.62	1.52	81.05	73.94	33.23 M	37.22 M	-1.12	361.4 M
752	1400/03/11	36,770	36,770	35,230	35,230	-0.03	35,290	0.14	4.37	403.84 K	1.44 B	0.45	0.43	72.05	69.84	10.57 M	12.4 M	-1.17	31.89 M
753	1400/03/10	35,100	35,480	34,130	35,240	-0.03	35,240	-0.03	3.96	266.03 K	934.25 M	0.29	0.28	64.16	100.0	8.44 M	12.8 M	-1.52	-334.85 M
754	1400/03/09	36,400	36,490	34,970	35,000	0.69	35,250	1.41	4.35	1.46 M	5.23 B	1.74	1.62	75.94	59.28	30.58 M	17.53 M	1.74	872.28 M
755	1400/03/08	33,810	35,500	33,810	35,500	5.0	34,760	2.81	5.0	1.84 M	6.51 B	2.64	2.16	40.44	40.13	25.31 M	14.51 M	1.74	19.81 M
756	1400/03/05	33,890	34,700	33,230	33,770	-0.06	33,810	0.06	4.42	440.93 K	1.5 B	0.62	0.52	68.81	56.51	16.6 M	6.45 M	2.57	183.93 M
757	1400/03/04	33,400	34,300	33,200	33,890	0.36	33,790	0.06	3.31	515.36 K	1.75 B	0.7	0.61	27.94	84.5	6.17 M	15.52 M	-2.52	-987.1 M
758	1400/03/03	32,610	34,000	32,610	33,400	-1.12	33,770	-0.03	4.26	386.0 K	1.3 B	0.54	0.45	44.42	63.74	12.03 M	8.04 M	1.5	-251.11 M
759	1400/03/02	32,500	34,000	32,500	32,700	-3.77	33,780	-0.59	4.62	1.01 M	3.38 B	1.19	1.24	36.28	90.95	17.01 M	28.97 M	-1.7	-1.85 B
760	1400/03/01	32,950	34,950	32,880	32,900	-4.94	33,980	-1.82	6.3	1.14 M	3.76 B	1.2	1.42	37.49	96.94	13.18 M	46.74 M	-3.55	-2.24 B
761	1400/02/29	34,730	34,730	34,000	34,020	-2.02	34,610	-0.32	2.15	531.9 K	1.82 B	0.47	0.66	35.6	77.77	12.2 M	15.02 M	-1.23	-765.69 M
762	1400/02/28	34,990	35,790	34,400	34,590	-0.26	34,720	0.12	4.04	637.16 K	2.22 B	0.46	0.73	53.73	95.09	22.96 M	21.56 M	1.06	-918.87 M
763	1400/02/27	34,010	35,000	33,750	34,020	-1.99	34,680	-0.09	3.7	261.53 K	898.27 M	0.17	0.29	26.55	98.98	4.26 M	8.63 M	-2.03	-650.63 M
764	1400/02/26	34,410	35,900	33,980	34,200	-2.92	34,710	-1.48	5.65	1.66 M	5.72 B	1.26	1.94	51.05	85.94	20.4 M	39.94 M	-1.96	-1.99 B
765	1400/02/25	33,900	36,200	33,900	34,400	-2.47	35,230	-0.11	6.78	1.64 M	5.76 B	1.46	1.69	31.29	83.56	13.97 M	37.59 M	-2.69	-3.01 B
766	1400/02/22	35,070	37,000	34,550	35,000	-0.31	35,270	0.46	7.09	1.45 M	5.12 B	1.4	1.45	22.7	75.8	10.48 M	26.79 M	-2.56	-2.72 B
767	1400/02/21	34,500	35,540	34,500	35,070	0.03	35,110	0.14	3.01	1.89 M	6.64 B	2.51	1.98	65.18	36.22	21.74 M	21.09 M	1.03	1.92 B
768	1400/02/20	34,260	35,150	34,220	34,700	-1.62	35,060	-0.6	2.72	1.03 M	3.56 B	1.51	1.05	22.86	34.7	8.15 M	11.67 M	-1.43	-422.16 M
769	1400/02/19	34,450	35,690	34,410	34,410	-2.99	35,270	-0.56	3.72	586.35 K	2.02 B	0.97	0.6	46.32	34.53	11.71 M	8.42 M	1.39	238.53 M
770	1400/02/18	35,500	37,470	34,560	34,580	-2.18	35,470	0.34	8.42	640.49 K	2.3 B	0.99	0.65	20.83	86.67	5.37 M	13.64 M	-2.54	-1.51 B
771	1400/02/15	34,440	36,490	34,440	35,500	0.0	35,350	-0.42	5.95	1.03 M	3.61 B	2.02	0.99	27.97	58.87	10.31 M	16.36 M	-1.59	-1.12 B
772	1400/02/13	35,000	35,010	34,610	34,700	-2.69	35,500	-0.45	1.16	479.97 K	1.67 B	0.91	0.46	73.52	52.04	20.42 M	11.26 M	1.81	357.96 M
773	1400/02/12	35,990	35,990	35,080	35,230	-1.45	35,660	-0.25	2.59	660.18 K	2.33 B	1.33	0.6	47.82	98.8	18.3 M	32.02 M	-1.75	-1.19 B
774	1400/02/11	36,600	36,800	35,520	36,000	0.73	35,750	0.03	3.6	212.42 K	762.06 M	0.43	0.18	70.01	85.25	7.31 M	5.75 M	1.27	-116.1 M
775	1400/02/08	35,830	36,600	35,830	36,500	2.82	35,740	0.68	2.15	842.98 K	3.06 B	1.65	0.71	19.35	72.73	9.25 M	15.35 M	-1.66	-1.63 B
776	1400/02/07	35,400	36,260	34,880	35,810	1.02	35,500	0.14	3.96	348.42 K	1.25 B	0.63	0.28	75.71	77.01	9.46 M	8.6 M	1.1	-16.27 M
777	1400/02/06	34,400	36,120	34,400	36,120	2.09	35,450	0.2	5.0	583.78 K	2.09 B	0.69	0.41	43.44	68.15	10.54 M	9.48 M	1.11	-515.29 M
778	1400/02/05	34,470	35,470	34,470	35,200	-0.93	35,380	-0.42	2.9	487.57 K	1.69 B	0.55	0.24	27.76	70.82	6.51 M	9.65 M	-1.48	-727.22 M
779	1400/02/04	34,610	35,630	34,610	34,650	-2.64	35,530	-0.17	2.95	226.65 K	790.75 M	0.23	0.1	95.19	100.0	11.58 M	9.3 M	1.24	-38.06 M
780	1400/02/01	34,750	35,910	34,600	35,100	-1.49	35,590	-0.11	3.79	904.44 K	3.21 B	0.56	0.36	7.62	62.95	4.01 M	14.14 M	-3.52	-1.78 B
781	1400/01/31	36,890	36,890	34,980	35,000	-1.85	35,630	-0.08	5.46	547.85 K	1.95 B	0.29	0.19	77.92	95.82	10.39 M	13.71 M	-1.32	-348.43 M
782	1400/01/30	35,420	36,400	35,420	36,190	0.14	35,660	-1.33	2.77	2.05 M	7.26 B	1.21	0.69	22.66	84.73	13.16 M	35.36 M	-2.69	-4.51 B
783	1400/01/29	35,610	36,200	35,610	35,610	-1.98	36,140	-0.52	1.66	732.84 K	2.61 B	0.39	0.23	11.29	69.97	7.75 M	24.67 M	-3.18	-1.53 B
784	1400/01/28	35,820	36,900	35,800	35,800	-2.0	36,330	-0.55	3.07	796.09 K	2.85 B	0.45	0.22	29.4	71.79	4.85 M	12.81 M	-2.64	-1.21 B
785	1400/01/25	35,960	37,000	35,960	36,650	1.92	36,530	1.59	2.89	3.88 M	14.18 B	3.2	1.08	15.62	95.04	8.72 M	46.0 M	-5.27	-11.26 B
786	1400/01/24	35,350	36,450	35,350	36,180	1.57	35,960	0.95	3.11	1.97 M	7.13 B	1.62	0.55	48.5	50.79	16.3 M	18.56 M	-1.14	-162.89 M
787	1400/01/23	35,170	35,490	35,170	35,450	-1.2	35,620	-0.72	0.91	1.08 M	3.8 B	0.94	0.3	46.57	89.56	21.06 M	28.35 M	-1.35	-1.63 B
788	1400/01/18	35,560	36,890	35,540	35,540	-1.99	35,880	-1.05	3.8	1.57 M	5.61 B	1.34	0.43	9.5	49.4	5.98 M	27.69 M	-4.63	-2.24 B
789	1400/01/17	36,300	36,300	35,700	36,170	-0.33	36,260	-0.08	1.68	387.86 K	1.4 B	0.26	0.1	37.91	84.29	11.28 M	12.81 M	-1.14	-648.53 M
790	1400/01/16	35,680	36,600	35,680	36,390	-0.03	36,290	-0.3	2.58	1.05 M	3.81 B	0.73	0.27	22.1	93.63	8.67 M	21.09 M	-2.43	-2.72 B
791	1400/01/15	36,210	36,390	36,210	36,210	-1.98	36,400	-1.46	0.5	2.01 M	7.26 B	1.55	0.52	3.77	99.68	5.59 M	58.84 M	-10.53	-6.96 B
792	1400/01/14	37,500	37,500	36,390	36,390	-1.99	36,940	-0.51	3.05	739.97 K	2.7 B	0.38	0.19	25.03	51.64	6.43 M	13.65 M	-2.12	-717.71 M
793	1400/01/11	37,300	37,690	36,550	37,690	1.07	37,130	-0.43	3.12	1.71 M	6.32 B	0.41	0.44	39.45	93.92	26.53 M	25.26 M	1.05	-3.44 B
794	1400/01/10	36,750	38,800	36,750	37,000	-1.33	37,290	-0.56	5.58	1.86 M	6.9 B	0.38	0.49	29.04	86.85	11.65 M	28.68 M	-2.46	-3.99 B
795	1400/01/08	37,130	37,890	36,960	36,960	-1.99	37,500	-0.56	2.52	901.12 K	3.34 B	0.16	0.24	34.48	98.89	9.52 M	21.32 M	-2.24	-2.15 B
796	1400/01/07	38,780	38,780	37,120	37,390	-1.24	37,710	-0.4	4.47	1.26 M	4.74 B	0.18	0.32	52.57	88.45	13.18 M	21.95 M	-1.67	-1.7 B
797	1399/12/27	38,900	38,900	37,540	37,890	-1.07	37,860	-1.15	3.62	3.99 M	15.1 B	0.56	1.06	18.65	41.05	9.95 M	17.41 M	-1.75	-3.38 B
798	1399/12/26	36,000	38,620	36,000	38,000	4.28	38,300	5.1	7.28	12.79 M	48.98 B	2.28	4.06	12.42	62.52	12.62 M	72.22 M	-5.72	-24.54 B
799	1399/12/25	35,500	36,940	35,430	36,500	1.02	36,440	0.86	4.26	5.59 M	20.37 B	0.91	1.9	9.64	73.12	9.77 M	51.0 M	-5.22	-12.93 B
800	1399/12/24	37,500	37,880	35,710	35,900	-0.08	36,130	0.56	6.08	5.29 M	19.1 B	0.88	1.91	19.01	65.16	9.79 M	36.29 M	-3.71	-8.82 B
801	1399/12/23	34,000	36,150	34,000	36,150	5.98	35,930	5.34	6.32	6.59 M	23.68 B	1.31	2.66	12.73	54.29	22.84 M	29.7 M	-1.3	-9.84 B
802	1399/12/20	34,430	34,500	33,100	34,400	1.96	34,110	1.1	4.23	5.34 M	18.2 B	1.25	2.35	12.44	47.6	9.24 M	26.02 M	-2.82	-6.4 B
803	1399/12/19	33,370	34,810	33,000	33,710	2.56	33,740	2.65	5.48	5.2 M	17.55 B	1.4	2.46	22.43	66.19	11.12 M	32.35 M	-2.91	-7.68 B
804	1399/12/18	31,990	32,950	31,990	32,950	5.98	32,870	5.73	3.0	8.18 M	26.89 B	2.81	4.63	36.28	20.55	31.89 M	16.4 M	1.94	4.23 B
805	1399/12/17	30,140	31,680	30,140	31,600	3.84	31,090	2.17	5.11	4.69 M	14.57 B	2.11	2.93	17.17	16.03	11.07 M	10.76 M	1.03	165.47 M
806	1399/12/16	30,350	31,490	30,000	30,700	1.15	30,430	0.26	4.97	1.72 M	5.24 B	0.81	1.08	20.27	90.14	8.71 M	19.06 M	-2.19	-3.66 B
807	1399/12/13	29,940	30,650	29,940	30,430	0.23	30,350	-0.03	2.37	1.57 M	4.78 B	0.8	0.94	20.35	62.42	10.57 M	16.84 M	-1.59	-2.01 B
808	1399/12/12	29,940	31,060	29,940	30,480	-0.23	30,360	-0.62	3.74	2.43 M	7.36 B	1.29	1.25	27.57	67.63	12.53 M	29.3 M	-2.34	-2.95 B
809	1399/12/11	30,480	31,430	30,480	30,500	-1.93	30,550	-1.77	3.12	4.13 M	12.62 B	3.05	1.92	21.59	76.66	12.91 M	35.17 M	-2.72	-6.95 B
810	1399/12/10	30,730	31,320	30,730	30,730	-1.98	31,100	-0.8	1.92	1.27 M	3.9 B	0.99	0.59	11.74	100.0	5.79 M	49.32 M	-8.52	-3.44 B
811	1399/12/09	30,960	31,300	30,960	30,960	-1.99	31,350	-0.76	1.1	1.24 M	3.85 B	0.71	0.52	25.57	67.46	10.57 M	16.11 M	-1.52	-1.61 B
812	1399/12/06	31,870	32,900	31,060	31,300	-1.23	31,590	-0.32	5.92	709.23 K	2.22 B	0.41	0.29	47.06	81.2	7.56 M	9.28 M	-1.23	-756.64 M
813	1399/12/05	31,180	32,930	31,180	31,830	0.06	31,690	-0.38	5.61	2.04 M	6.45 B	1.45	0.81	17.91	76.93	7.65 M	17.79 M	-2.32	-3.81 B
814	1399/12/04	31,490	31,500	31,490	31,490	-1.99	31,810	-1.0	0.03	1.51 M	4.76 B	1.09	0.6	2.71	95.88	2.81 M	64.25 M	-22.91	-4.43 B
815	1399/12/03	31,680	31,700	31,680	31,680	-1.98	32,130	-0.59	0.06	918.2 K	2.91 B	0.6	0.36	13.0	97.4	4.2 M	29.82 M	-7.1	-2.46 B
816	1399/12/02	32,510	33,000	32,310	32,350	-1.85	32,320	-1.94	2.14	3.6 M	11.64 B	3.6	1.46	4.65	40.11	4.01 M	23.1 M	-5.76	-4.13 B
817	1399/11/29	33,000	34,000	32,390	32,710	-0.88	32,960	-0.12	4.97	621.13 K	2.04 B	0.55	0.24	25.55	75.65	4.78 M	8.16 M	-1.71	-1.02 B
818	1399/11/28	33,070	33,600	32,400	32,600	-1.39	33,000	-0.18	3.7	378.74 K	1.24 B	0.26	0.14	51.93	73.09	4.94 M	6.1 M	-1.24	-261.33 M
819	1399/11/27	32,890	34,990	32,490	33,030	-0.36	33,060	-0.27	7.69	1.43 M	4.73 B	1.01	0.51	53.2	82.82	9.71 M	15.72 M	-1.62	-1.4 B
820	1399/11/26	34,850	34,850	32,630	32,870	-1.26	33,150	-0.42	6.8	1.66 M	5.47 B	1.22	0.59	56.92	93.9	11.8 M	19.17 M	-1.63	-2.02 B
821	1399/11/25	34,980	34,980	33,100	34,200	3.64	33,290	0.88	5.68	913.88 K	3.1 B	0.62	0.32	99.98	91.53	10.45 M	11.74 M	-1.12	262.16 M
822	1399/11/12	44,600	44,600	41,500	41,740	-2.93	42,740	-0.6	7.47	1.22 M	5.19 B	0.65	0.42	78.55	87.09	10.3 M	14.08 M	-1.37	-443.43 M
823	1399/11/11	43,250	43,560	41,500	43,560	4.99	43,000	3.64	4.96	2.11 M	9.13 B	0.7	0.72	61.51	70.54	16.18 M	13.96 M	1.16	-824.41 M
824	1399/11/08	41,470	43,500	39,850	43,500	4.97	41,490	0.12	9.16	1.18 M	4.91 B	0.27	0.39	18.56	65.75	5.36 M	9.81 M	-1.83	-2.32 B
825	1399/11/07	40,000	43,300	40,000	40,510	-3.39	41,440	-1.17	8.25	1.36 M	5.6 B	0.3	0.44	38.23	86.73	9.52 M	12.4 M	-1.3	-2.72 B
826	1399/11/06	41,000	42,800	40,550	41,670	-0.83	41,930	-0.21	5.55	1.53 M	6.42 B	0.29	0.49	45.5	71.53	11.23 M	14.3 M	-1.27	-1.67 B
827	1399/11/05	44,440	44,440	40,700	41,220	-3.76	42,020	-1.89	9.19	3.17 M	13.33 B	0.64	1.01	51.41	98.77	13.06 M	19.03 M	-1.46	-6.32 B
828	1399/11/04	43,130	43,850	42,100	43,090	2.47	42,830	1.85	4.16	7.77 M	33.28 B	1.84	2.57	80.96	96.43	14.41 M	55.32 M	-3.84	-5.15 B
829	1399/11/01	40,400	42,060	40,400	42,060	4.99	42,050	4.97	4.11	8.35 M	35.09 B	2.95	3.0	98.23	5.83	95.49 M	12.03 M	7.94	32.43 B
830	1399/10/30	37,880	41,500	37,880	40,240	1.0	40,060	0.55	9.56	1.55 M	6.24 B	0.55	0.51	76.97	86.96	18.46 M	17.0 M	1.09	-622.82 M
831	1399/10/29	39,790	41,880	39,790	39,790	-4.99	39,840	-4.87	5.25	5.62 M	22.4 B	2.73	1.77	3.95	60.83	7.08 M	26.36 M	-3.72	-12.74 B
832	1399/10/27	41,080	41,800	41,080	41,080	-5.0	41,880	-3.15	1.75	1.46 M	6.02 B	0.62	0.45	12.46	100.0	7.98 M	91.21 M	-11.43	-5.27 B
833	1399/10/24	44,190	45,230	43,160	43,160	-5.0	43,240	-4.82	4.8	4.13 M	17.87 B	2.07	1.17	11.81	99.9	11.17 M	63.52 M	-5.69	-15.74 B
834	1399/10/23	44,590	44,590	44,590	44,590	-4.99	45,430	-3.2	0.0	1.37 M	6.09 B	0.55	0.37	24.92	100.0	20.25 M	40.35 M	-1.99	-4.57 B
835	1399/10/16	47,600	48,250	45,230	45,490	-3.58	46,930	-0.53	6.68	1.5 M	7.03 B	0.57	0.39	35.08	87.92	9.45 M	23.32 M	-2.47	-3.71 B
836	1399/10/15	48,190	48,450	46,900	47,010	-0.28	47,180	0.08	3.3	1.85 M	8.71 B	0.69	0.45	46.64	74.52	15.45 M	26.71 M	-1.73	-2.43 B
837	1399/10/14	45,530	47,900	45,530	47,490	2.17	47,140	1.42	5.21	3.05 M	14.38 B	1.28	0.65	9.75	90.31	10.16 M	37.75 M	-3.72	-11.58 B
838	1399/10/13	45,910	48,510	45,510	45,510	-4.97	46,480	-2.94	6.59	2.2 M	10.22 B	0.85	0.43	35.62	45.82	22.9 M	13.12 M	1.75	-1.04 B
839	1399/10/10	47,370	49,490	46,800	47,120	-1.85	47,890	-0.25	5.75	3.87 M	18.52 B	1.66	0.75	28.91	87.85	30.08 M	42.15 M	-1.4	-10.92 B
840	1399/10/09	48,700	49,270	47,510	47,700	-2.05	48,010	-1.42	3.7	2.18 M	10.45 B	0.92	0.42	45.69	86.11	30.02 M	26.46 M	1.13	-4.22 B
841	1399/10/08	47,200	49,800	47,160	48,230	0.29	48,700	1.27	5.6	2.04 M	9.95 B	0.8	0.39	32.65	78.21	15.46 M	20.63 M	-1.33	-4.53 B
842	1399/10/07	48,080	49,000	46,880	48,100	0.02	48,090	0.0	4.52	1.63 M	7.86 B	0.56	0.3	23.81	90.35	10.57 M	18.16 M	-1.72	-5.23 B
843	1399/10/06	47,680	49,710	47,670	48,180	1.07	48,090	0.88	4.28	3.19 M	15.36 B	0.96	0.57	42.04	85.07	21.03 M	29.09 M	-1.38	-6.61 B
844	1399/10/03	48,720	49,990	46,530	47,870	-0.27	47,670	-0.69	7.44	2.59 M	12.36 B	0.75	0.46	54.21	86.82	17.27 M	20.59 M	-1.19	-4.03 B
845	1399/10/02	47,140	49,000	47,110	47,710	-1.71	48,000	-1.11	4.01	2.4 M	11.53 B	0.54	0.43	47.7	96.51	9.77 M	18.0 M	-1.84	-5.63 B
846	1399/10/01	47,100	50,020	47,100	47,410	-2.73	48,540	-0.41	6.2	2.99 M	14.5 B	0.55	0.55	48.01	93.67	15.43 M	28.71 M	-1.86	-6.62 B
847	1399/09/30	50,000	50,000	47,100	48,210	-1.83	48,740	-0.75	6.16	3.33 M	16.22 B	0.63	0.61	40.88	88.7	19.56 M	29.01 M	-1.48	-7.76 B
848	1399/09/29	47,540	49,330	47,540	49,300	4.92	49,110	4.51	3.77	5.26 M	25.83 B	0.84	1.0	88.35	29.51	33.46 M	18.59 M	1.8	15.2 B
849	1399/09/26	44,500	47,510	44,500	47,370	3.63	46,990	2.8	6.76	3.39 M	15.92 B	0.54	0.66	62.13	73.77	23.0 M	31.23 M	-1.36	-1.85 B
850	1399/09/25	45,700	47,520	45,670	45,670	-4.99	45,710	-4.91	4.05	7.09 M	32.4 B	1.2	1.45	15.97	83.39	22.5 M	37.37 M	-1.66	-21.84 B
851	1399/09/24	48,500	50,980	47,970	47,970	-4.99	48,070	-4.79	6.27	8.03 M	38.59 B	1.41	1.72	27.94	89.79	23.64 M	51.95 M	-2.2	-23.87 B
852	1399/09/23	51,700	52,500	49,200	49,200	-4.98	50,490	-2.49	6.71	2.6 M	13.11 B	0.32	0.55	83.87	95.93	19.19 M	21.06 M	-1.1	-1.58 B
853	1399/09/22	49,600	51,920	49,600	51,300	3.74	51,780	4.71	4.68	10.27 M	53.19 B	1.23	2.37	86.87	48.15	43.75 M	26.85 M	1.63	20.59 B
854	1399/09/19	50,000	51,000	48,900	50,500	0.5	49,450	-1.59	4.29	3.49 M	17.26 B	0.42	0.84	38.08	82.97	19.69 M	22.28 M	-1.13	-7.75 B
855	1399/09/18	50,000	51,000	49,490	50,000	-3.1	50,250	-2.62	3.05	5.21 M	26.2 B	0.66	1.29	62.67	70.63	38.55 M	25.56 M	1.51	-2.09 B
856	1399/09/17	52,000	53,380	49,210	49,910	-2.29	51,600	1.02	8.47	6.85 M	35.36 B	0.96	1.83	54.51	83.97	25.23 M	28.04 M	-1.11	-10.42 B
857	1399/09/16	51,180	51,180	49,810	51,180	4.98	51,080	4.78	2.75	14.97 M	76.47 B	2.69	4.86	69.73	55.56	34.05 M	43.35 M	-1.27	10.84 B
858	1399/09/15	44,480	49,000	44,480	49,000	4.99	48,750	4.46	10.16	11.26 M	54.91 B	2.54	4.4	87.19	14.37	133.74 M	13.7 M	9.76	39.99 B
859	1399/09/12	46,950	48,200	45,330	45,330	-4.99	46,670	-2.18	6.33	3.75 M	17.49 B	0.87	1.44	40.31	48.47	16.4 M	18.88 M	-1.15	-1.43 B
860	1399/09/11	48,790	49,600	46,010	47,790	-0.71	47,710	-0.87	7.8	2.93 M	13.98 B	0.75	1.14	56.15	67.51	20.02 M	17.54 M	1.14	-1.59 B
861	1399/09/10	48,800	48,800	46,800	48,660	4.31	48,130	3.17	4.27	2.74 M	13.2 B	0.75	1.08	30.61	88.91	8.62 M	23.2 M	-2.69	-7.7 B
862	1399/09/09	46,500	46,780	45,300	46,780	4.98	46,650	4.69	3.27	7.16 M	33.39 B	2.46	3.08	57.11	29.93	25.43 M	23.62 M	1.08	9.08 B
863	1399/09/08	44,550	44,760	43,100	44,760	5.0	44,560	4.53	3.85	5.59 M	24.89 B	2.8	2.63	67.16	27.51	28.48 M	16.15 M	1.76	9.87 B
864	1399/09/05	39,510	43,610	39,510	43,610	4.98	42,630	2.62	10.38	3.12 M	13.28 B	1.94	1.53	49.66	79.49	23.47 M	18.75 M	1.25	-3.96 B
865	1399/09/04	40,210	41,800	40,210	40,310	-4.75	41,540	-1.84	3.95	887.57 K	3.57 B	0.51	0.42	50.85	93.71	8.65 M	20.29 M	-2.35	-1.53 B
866	1399/09/01	43,900	43,900	41,290	41,850	-1.16	42,320	-0.05	6.32	1.62 M	6.87 B	0.73	0.72	81.28	96.97	15.94 M	17.85 M	-1.12	-1.08 B
867	1399/08/28	42,990	43,000	41,000	42,970	4.25	42,340	2.72	4.88	3.32 M	14.05 B	1.44	1.44	67.3	88.16	19.74 M	47.81 M	-2.42	-2.93 B
868	1399/08/27	40,500	42,500	40,500	42,300	3.93	41,220	1.28	4.94	1.04 M	4.36 B	0.41	0.45	84.03	92.72	15.32 M	13.93 M	1.1	-378.55 M
869	1399/08/26	38,550	42,100	38,550	40,300	-0.32	40,700	0.67	9.21	1.17 M	4.78 B	0.49	0.5	48.62	86.95	9.49 M	16.69 M	-1.76	-1.83 B
870	1399/08/25	40,080	41,990	39,000	39,680	-2.43	40,430	-0.59	7.67	1.52 M	6.1 B	0.59	0.66	83.98	93.94	18.92 M	17.81 M	1.06	-607.55 M
871	1399/08/24	39,130	41,080	39,020	41,080	4.98	40,670	3.94	5.28	4.06 M	16.53 B	2.08	1.84	86.45	57.63	44.79 M	36.35 M	1.23	4.76 B
872	1399/08/21	37,750	40,990	37,750	39,510	0.08	39,130	-0.89	8.58	3.74 M	14.63 B	2.42	1.78	44.26	45.32	21.15 M	16.78 M	1.26	-154.31 M
873	1399/08/20	39,300	41,500	39,300	39,310	-4.96	39,480	-4.55	5.6	2.22 M	8.74 B	1.74	1.0	9.76	36.98	9.38 M	24.31 M	-2.59	-2.38 B
874	1399/08/17	39,570	39,570	39,570	39,570	-4.99	41,360	-0.7	0.0	334.48 K	1.32 B	0.15	0.14	26.49	100.0	3.58 M	220.59 M	-61.66	-972.93 M
875	1399/08/14	41,560	41,770	40,400	41,770	4.98	41,650	4.67	3.39	2.59 M	10.77 B	1.26	1.07	60.05	50.31	28.87 M	17.76 M	1.63	1.05 B
876	1399/08/12	38,140	40,500	38,140	39,500	-1.13	39,790	-0.4	6.19	890.47 K	3.52 B	0.38	0.34	30.21	75.03	9.16 M	14.26 M	-1.56	-1.58 B
877	1399/08/11	39,100	42,500	38,460	40,300	-0.44	39,950	-1.31	10.5	1.7 M	6.74 B	0.67	0.6	34.69	77.46	13.59 M	18.91 M	-1.39	-2.88 B
878	1399/08/10	41,960	42,000	38,680	40,550	0.97	40,480	0.8	8.58	892.28 K	3.66 B	0.33	0.31	75.07	86.87	11.09 M	13.04 M	-1.18	-432.27 M
879	1399/08/07	39,940	42,500	39,940	42,050	0.02	40,160	-4.47	6.41	4.75 M	19.06 B	2.36	1.6	41.52	63.56	20.72 M	19.89 M	1.04	-4.2 B
880	1399/08/06	41,800	41,800	41,800	41,800	-5.0	42,040	-4.45	0.0	2.02 M	8.45 B	1.0	0.65	1.11	100.0	3.61 M	183.78 M	-50.97	-8.36 B
881	1399/07/30	46,200	46,200	42,620	42,620	-4.99	44,000	-1.92	8.4	2.3 M	10.13 B	0.94	0.74	30.53	99.41	9.58 M	49.62 M	-5.18	-6.98 B
882	1399/07/29	44,560	49,240	44,560	46,500	-0.85	44,860	-4.35	10.5	2.71 M	12.14 B	0.97	0.87	77.36	96.4	38.5 M	28.0 M	1.37	-2.31 B
883	1399/07/28	46,390	47,010	46,380	46,380	-5.0	46,900	-3.93	1.36	1.6 M	7.43 B	0.57	0.5	26.92	35.51	15.75 M	15.34 M	1.03	-638.09 M
884	1399/07/27	48,200	49,950	47,740	47,740	-5.0	48,820	-2.85	4.63	1.43 M	6.9 B	0.52	0.4	31.19	49.65	12.03 M	18.94 M	-1.57	-1.27 B
885	1399/07/23	52,220	52,500	49,020	49,590	-2.4	50,250	-1.1	7.1	2.08 M	10.45 B	0.83	0.56	56.76	50.27	15.9 M	13.3 M	1.2	678.11 M
886	1399/07/22	49,800	52,380	47,820	52,380	4.99	50,810	1.84	9.54	4.45 M	22.62 B	2.14	1.24	10.39	62.81	9.18 M	17.31 M	-1.89	-11.86 B
887	1399/07/21	50,800	50,950	47,900	48,900	0.76	49,890	2.8	6.37	4.44 M	22.16 B	2.93	1.27	36.12	36.01	15.36 M	13.9 M	1.11	24.12 M
888	1399/07/20	46,000	49,510	46,000	48,410	2.28	48,530	2.54	7.63	1.62 M	7.92 B	0.75	0.41	59.72	80.14	12.92 M	13.03 M	-1.01	-1.62 B
889	1399/07/19	48,400	48,700	45,220	47,320	-0.55	47,330	-0.53	7.7	1.03 M	4.85 B	0.37	0.26	36.95	91.4	7.87 M	16.49 M	-2.1	-2.64 B
890	1399/07/16	47,820	48,890	47,000	47,890	0.78	47,580	0.13	4.02	1.01 M	4.82 B	0.33	0.24	79.68	90.08	11.82 M	13.87 M	-1.17	-501.33 M
891	1399/07/15	45,910	48,970	45,510	48,800	3.65	47,520	0.93	7.6	2.29 M	10.89 B	0.66	0.53	39.24	67.68	11.67 M	17.76 M	-1.52	-3.1 B
892	1399/07/14	46,250	50,000	46,230	46,230	-4.99	47,080	-3.25	8.15	1.63 M	7.62 B	0.36	0.36	72.0	76.33	13.61 M	13.33 M	1.02	-329.64 M
893	1399/07/13	49,810	50,770	48,360	48,370	-4.97	48,660	-4.4	4.98	4.81 M	23.41 B	1.2	1.06	48.62	90.58	22.58 M	29.36 M	-1.3	-9.82 B
894	1399/07/12	50,010	51,800	49,320	50,770	0.04	50,900	0.3	5.03	4.19 M	21.34 B	0.96	0.95	43.37	81.18	11.73 M	19.68 M	-1.68	-8.07 B
895	1399/07/09	51,900	51,950	49,730	50,500	2.06	50,750	2.57	4.46	2.54 M	12.88 B	0.53	0.56	60.38	53.92	10.64 M	13.48 M	-1.27	831.26 M
896	1399/07/08	46,300	50,640	45,950	50,640	5.0	49,480	2.59	10.21	4.17 M	20.65 B	0.92	0.88	55.2	45.81	16.33 M	12.88 M	1.27	1.94 B
897	1399/07/07	47,820	49,990	47,820	49,950	-0.76	48,230	-4.17	4.54	6.91 M	33.34 B	1.88	1.48	5.5	96.55	10.47 M	53.56 M	-5.11	-30.36 B
898	1399/07/06	52,910	52,910	49,970	49,970	-5.0	50,330	-4.32	5.88	2.25 M	11.32 B	0.57	0.48	40.09	100.0	13.51 M	36.76 M	-2.72	-6.78 B
899	1399/07/05	52,890	52,890	50,000	52,890	4.98	52,600	4.41	5.78	5.92 M	31.15 B	1.33	1.33	61.22	86.52	21.36 M	26.04 M	-1.22	-7.88 B
900	1399/07/02	49,990	50,430	49,000	50,430	5.0	50,380	4.89	2.92	4.72 M	23.8 B	1.07	1.03	32.62	70.66	14.35 M	23.01 M	-1.6	-9.06 B
901	1399/07/01	47,990	48,730	46,200	48,730	5.0	48,030	3.49	5.48	2.78 M	13.36 B	0.65	0.59	48.97	66.63	19.94 M	15.16 M	1.32	-2.36 B
902	1399/06/31	45,520	47,890	45,520	47,550	-0.71	46,410	-3.09	5.21	2.68 M	12.43 B	0.63	0.57	52.65	89.11	18.33 M	19.27 M	-1.05	-4.53 B
903	1399/06/30	49,850	49,850	47,740	47,740	-5.0	47,890	-4.7	4.42	3.58 M	17.12 B	0.64	0.78	35.42	100.0	12.33 M	18.12 M	-1.47	-11.06 B
904	1399/06/29	48,500	51,120	46,290	50,000	2.69	50,250	3.2	10.43	8.52 M	42.79 B	1.91	1.97	59.72	54.14	22.15 M	19.27 M	1.15	2.39 B
905	1399/06/26	48,690	48,690	48,690	48,690	4.98	48,690	4.98	0.0	4.45 M	21.66 B	0.94	1.06	44.63	12.54	136.15 M	7.36 M	18.49	6.95 B
906	1399/06/25	46,710	46,710	46,710	46,710	4.99	46,380	4.25	0.0	2.2 M	10.28 B	0.43	0.51	54.56	48.84	25.72 M	29.71 M	-1.15	587.18 M
907	1399/06/24	43,800	44,620	42,800	44,620	4.99	44,490	4.68	4.25	2.53 M	11.27 B	0.46	0.58	61.09	40.7	33.41 M	13.49 M	2.48	2.3 B
908	1399/06/23	41,690	42,710	40,710	42,710	4.99	42,500	4.47	4.91	10.4 M	44.2 B	2.31	2.6	47.93	58.32	22.42 M	34.28 M	-1.53	-4.59 B
909	1399/06/22	40,680	40,680	40,680	40,680	4.98	40,680	4.98	0.0	2.72 M	11.08 B	0.63	0.67	100.0	12.12	40.58 M	7.5 M	5.41	9.74 B
910	1399/06/19	36,100	39,200	36,100	39,200	4.98	38,750	3.78	8.59	5.85 M	22.65 B	1.43	1.47	96.74	42.41	68.04 M	14.99 M	4.54	12.3 B
911	1399/06/18	37,000	40,000	36,570	37,000	-3.72	37,340	-2.84	9.38	3.98 M	14.86 B	0.79	1.0	46.2	62.12	18.36 M	14.61 M	1.26	-2.37 B
912	1399/06/17	39,200	40,700	37,890	40,700	2.06	38,430	-3.64	7.42	4.7 M	18.07 B	0.89	1.18	13.28	75.71	8.27 M	23.31 M	-2.82	-11.28 B
913	1399/06/16	39,980	39,980	38,720	39,250	3.07	39,880	4.73	3.25	5.26 M	20.97 B	1.1	1.27	61.78	67.11	26.65 M	29.49 M	-1.11	-1.12 B
914	1399/06/15	38,710	38,710	38,710	38,710	4.99	38,080	3.28	0.0	1.78 M	6.89 B	0.39	0.42	100.0	43.79	208.73 M	8.35 M	24.98	3.87 B
915	1399/06/12	37,500	38,500	36,260	38,260	0.26	36,870	-3.38	6.18	4.69 M	17.31 B	0.92	1.09	45.52	43.51	21.47 M	11.99 M	1.79	348.13 M
916	1399/06/11	37,980	39,860	37,880	39,020	-2.13	38,160	-4.29	5.23	8.74 M	33.34 B	2.04	2.18	36.37	32.73	25.8 M	15.2 M	1.7	1.21 B
917	1399/06/10	43,100	43,100	39,070	40,950	-0.41	39,870	-3.04	10.31	5.84 M	23.28 B	1.52	1.42	31.7	96.99	12.3 M	45.62 M	-3.71	-15.2 B
918	1399/06/05	41,120	41,120	41,000	41,120	4.98	41,120	4.98	0.29	2.82 M	11.58 B	0.84	0.67	67.96	10.81	14.77 M	7.82 M	1.89	6.62 B
919	1399/06/04	40,260	40,260	40,260	40,260	4.98	39,170	2.14	0.0	968.76 K	3.9 B	0.25	0.22	98.76	84.28	17.04 M	17.39 M	-1.02	564.96 M
920	1399/06/03	40,400	40,500	38,300	39,440	-2.16	38,350	-4.86	5.74	7.13 M	27.32 B	2.53	1.58	63.44	58.47	46.59 M	26.58 M	1.75	1.36 B
921	1399/06/02	41,500	41,500	40,290	40,290	-5.0	40,310	-4.95	3.0	4.71 M	18.98 B	1.57	1.04	11.82	92.61	14.19 M	44.49 M	-3.13	-15.33 B
922	1399/06/01	42,310	44,500	41,970	43,490	-1.54	42,410	-3.98	6.03	3.59 M	15.24 B	1.27	0.79	36.07	73.7	16.46 M	18.03 M	-1.1	-5.74 B
923	1399/05/29	44,400	44,400	42,290	42,290	-4.99	44,170	-0.76	4.99	368.11 K	1.56 B	0.11	0.08	93.24	85.93	5.51 M	21.01 M	-3.82	114.49 M
924	1399/05/28	43,150	44,650	43,000	44,640	4.96	44,510	4.66	3.84	3.77 M	16.8 B	1.13	0.72	34.08	41.09	8.84 M	16.67 M	-1.89	-1.18 B
925	1399/05/27	40,020	43,900	40,020	43,110	3.04	42,530	1.65	9.7	1.64 M	7.01 B	0.42	0.3	69.51	69.96	9.68 M	10.05 M	-1.04	-30.96 M
926	1399/05/26	41,800	43,060	41,800	41,800	-4.98	41,840	-4.89	3.01	5.65 M	23.63 B	1.58	0.91	30.13	81.3	19.3 M	31.24 M	-1.62	-12.09 B
927	1399/05/25	44,150	44,990	43,940	43,940	-4.99	43,990	-4.89	2.39	2.68 M	11.78 B	0.67	0.42	69.6	91.63	23.71 M	25.9 M	-1.09	-2.6 B
928	1399/05/22	47,200	49,400	44,870	45,100	-4.49	46,250	-2.05	10.1	3.24 M	15.0 B	0.65	0.5	42.99	48.6	12.95 M	13.68 M	-1.06	-840.71 M
929	1399/05/21	47,200	48,000	47,200	47,330	-4.73	47,220	-4.95	1.69	3.43 M	16.2 B	0.68	0.5	75.1	63.69	25.46 M	14.14 M	1.8	1.85 B
930	1399/05/20	52,900	52,900	49,360	50,000	-3.75	49,680	-4.37	7.17	4.66 M	23.14 B	0.88	0.67	27.31	87.85	10.24 M	19.62 M	-1.92	-14.01 B
931	1399/05/19	53,520	53,520	50,010	52,500	2.92	51,950	1.84	7.02	3.83 M	19.91 B	0.74	0.52	33.59	76.82	6.65 M	15.59 M	-2.35	-8.61 B
932	1399/05/15	51,450	51,750	50,000	51,750	4.99	51,010	3.49	3.5	4.7 M	23.95 B	0.81	0.65	32.05	86.69	16.37 M	17.75 M	-1.08	-13.09 B
933	1399/05/14	48,680	50,890	47,850	48,500	0.06	49,290	1.69	6.35	8.33 M	41.06 B	1.68	1.19	32.5	61.1	15.77 M	15.31 M	1.03	-11.74 B
934	1399/05/13	49,000	49,500	47,770	47,850	-4.83	48,470	-3.6	3.62	3.82 M	18.52 B	0.69	0.54	43.98	74.83	10.23 M	16.32 M	-1.6	-5.71 B
935	1399/05/12	50,710	50,710	45,890	49,700	2.9	50,280	4.1	10.5	5.89 M	29.61 B	0.98	0.83	73.0	70.83	16.34 M	19.14 M	-1.17	642.95 M
936	1399/05/11	49,300	49,300	47,800	48,300	2.85	48,300	2.85	3.14	3.22 M	15.54 B	0.51	0.44	76.68	59.76	11.95 M	14.13 M	-1.18	2.63 B
937	1399/05/08	46,850	49,160	45,150	46,510	-2.08	46,960	-1.14	8.88	7.57 M	35.53 B	1.34	1.03	29.98	64.44	12.71 M	18.29 M	-1.44	-12.24 B
938	1399/05/07	49,790	49,800	45,510	46,550	-2.82	47,500	-0.84	9.43	4.28 M	20.33 B	0.7	0.58	53.45	49.33	9.85 M	11.31 M	-1.15	837.74 M
939	1399/05/06	46,710	50,280	46,520	49,790	1.7	47,900	-2.17	8.08	6.67 M	31.97 B	0.95	0.91	43.12	75.39	12.29 M	15.58 M	-1.27	-10.32 B
940	1399/05/05	49,990	49,990	48,920	48,920	-4.99	48,960	-4.91	2.19	8.27 M	40.49 B	1.2	1.14	47.47	96.57	11.61 M	30.84 M	-2.66	-19.88 B
941	1399/05/04	51,000	52,980	49,060	49,990	-0.93	51,490	2.04	7.99	4.92 M	25.34 B	0.51	0.69	58.9	79.56	8.43 M	18.12 M	-2.15	-5.23 B
942	1399/05/01	50,420	52,000	50,350	50,450	-4.81	50,460	-4.79	3.28	4.0 M	20.16 B	0.4	0.56	50.56	83.04	8.47 M	17.28 M	-2.04	-6.55 B
943	1399/04/31	54,900	54,900	51,140	51,140	-5.0	53,000	-1.54	7.35	6.74 M	35.69 B	0.68	0.95	89.69	81.38	11.22 M	28.06 M	-2.5	2.96 B
944	1399/04/30	53,830	53,830	53,500	53,830	4.99	53,830	4.99	0.62	11.11 M	59.79 B	1.14	1.65	60.09	38.61	16.79 M	43.4 M	-2.58	12.84 B
945	1399/04/29	51,270	51,270	51,000	51,270	5.0	51,270	5.0	0.53	7.78 M	39.91 B	0.8	1.12	74.27	41.71	19.53 M	23.31 M	-1.19	13.0 B
946	1399/04/28	45,980	50,820	45,980	49,450	2.17	48,830	0.89	10.53	18.71 M	91.39 B	2.22	2.98	82.97	57.67	19.16 M	20.91 M	-1.09	23.11 B
947	1399/04/25	49,400	49,430	46,950	47,490	7.52	48,400	9.58	5.28	5.16 M	25.0 B	0.68	0.83	95.7	33.74	29.14 M	26.19 M	1.11	15.49 B
948	1399/04/09	45,100	48,400	45,070	48,200	1.6	46,570	-1.83	7.39	7.08 M	32.96 B	1.03	1.18	82.21	71.4	17.85 M	16.66 M	1.07	3.56 B
949	1399/04/08	51,410	51,410	46,540	46,540	-4.98	47,440	-3.14	10.46	10.08 M	47.8 B	1.69	1.77	52.16	71.97	12.63 M	29.41 M	-2.33	-9.47 B
950	1399/04/07	49,090	49,150	48,150	48,740	4.12	48,980	4.64	2.08	7.45 M	36.5 B	1.33	1.34	75.72	79.59	11.28 M	45.1 M	-4.0	-1.41 B
951	1399/04/04	46,890	46,890	45,010	46,890	4.99	46,810	4.81	4.18	12.36 M	57.85 B	2.55	2.37	53.42	25.71	16.71 M	25.96 M	-1.55	16.03 B
952	1399/04/03	45,850	45,850	45,850	45,850	4.99	44,660	2.27	0.0	1.2 M	5.49 B	0.2	0.22	100.0	79.53	34.54 M	11.58 M	2.98	1.12 B
953	1399/04/02	43,690	43,700	43,260	43,700	5.0	43,670	4.93	1.02	3.13 M	13.67 B	0.47	0.54	66.68	70.3	13.22 M	25.15 M	-1.9	-495.23 M
954	1399/04/01	41,730	41,730	40,500	41,730	4.98	41,620	4.7	3.04	5.65 M	23.51 B	0.84	0.97	80.43	58.97	12.04 M	20.57 M	-1.71	5.04 B
955	1399/03/31	39,760	39,760	39,000	39,760	4.99	39,750	4.96	1.95	5.76 M	22.91 B	0.84	1.04	85.25	25.4	25.73 M	13.92 M	1.85	13.71 B
956	1399/03/27	37,390	37,960	36,600	37,960	4.98	37,870	4.73	3.72	8.48 M	32.11 B	1.49	1.58	31.38	20.77	16.33 M	11.58 M	1.41	3.41 B
957	1399/03/26	36,690	36,690	35,070	36,020	2.77	36,160	3.17	4.62	7.41 M	26.78 B	1.52	1.37	76.4	41.14	12.38 M	17.08 M	-1.38	9.45 B
958	1399/03/25	36,200	36,250	34,500	35,690	-0.42	35,050	-2.2	5.07	5.66 M	19.85 B	1.15	0.94	34.93	77.82	10.23 M	25.62 M	-2.51	-8.52 B
959	1399/03/24	35,890	35,960	34,200	35,760	4.39	35,840	4.62	5.15	6.47 M	23.19 B	1.43	1.04	83.65	42.74	14.87 M	14.66 M	1.01	9.49 B
960	1399/03/21	33,500	35,028	33,500	35,000	4.9	34,257	2.67	4.56	6.17 M	21.15 B	1.1	0.94	33.34	46.19	12.66 M	14.76 M	-1.17	-2.72 B
961	1399/03/20	33,035	34,100	32,200	33,200	-1.66	33,365	-1.17	5.9	2.71 M	9.02 B	0.44	0.39	59.33	92.41	11.34 M	12.31 M	-1.09	-2.98 B
962	1399/03/19	36,840	36,840	33,332	33,332	-5.0	33,760	-3.78	10.52	3.31 M	11.18 B	0.52	0.45	90.38	78.67	11.01 M	16.32 M	-1.48	1.31 B
963	1399/03/18	35,000	35,900	34,499	34,560	0.55	35,086	2.08	4.06	6.06 M	21.28 B	1.07	0.82	80.61	64.32	11.34 M	18.49 M	-1.63	3.47 B
964	1399/03/17	34,770	34,770	33,777	34,550	4.31	34,371	3.77	2.94	4.38 M	15.07 B	0.8	0.55	65.33	63.24	8.52 M	21.27 M	-2.5	314.52 M
965	1399/03/13	33,399	33,447	30,311	33,447	5.0	33,121	3.97	10.35	11.68 M	38.7 B	2.83	1.55	45.89	25.01	20.04 M	13.9 M	1.44	8.08 B
966	1399/03/12	30,300	32,220	30,300	32,210	4.97	31,855	3.81	6.34	5.24 M	16.69 B	1.26	0.71	60.46	49.46	18.72 M	13.08 M	1.43	1.84 B
967	1399/03/11	31,799	31,799	29,424	30,301	-0.12	30,686	1.15	8.07	4.31 M	13.23 B	0.94	0.54	42.23	51.34	9.13 M	14.99 M	-1.64	-1.21 B
968	1399/03/10	30,529	30,710	30,529	30,710	5.0	30,336	3.72	0.59	2.61 M	8.0 B	0.42	0.32	15.14	42.05	8.41 M	11.14 M	-1.32	-2.15 B
969	1399/03/07	27,002	29,728	27,002	29,727	4.99	29,248	3.3	10.1	3.63 M	10.62 B	0.57	0.44	56.4	60.17	15.68 M	11.97 M	1.31	-400.75 M
970	1399/03/06	29,340	29,397	28,156	28,156	-4.99	28,313	-4.46	4.41	4.85 M	13.72 B	0.87	0.57	35.6	51.3	20.19 M	9.92 M	2.04	-2.16 B
971	1399/03/03	29,200	31,451	29,200	29,201	-3.66	29,637	-2.22	7.71	5.36 M	15.88 B	0.98	0.63	56.17	92.79	26.95 M	18.58 M	1.45	-5.82 B
972	1399/02/31	30,928	30,928	29,500	30,001	1.85	30,310	2.9	4.84	6.38 M	19.35 B	1.08	0.72	64.77	80.17	14.87 M	17.65 M	-1.19	-2.98 B
973	1399/02/30	29,456	29,456	29,456	29,456	5.0	29,456	5.0	0.0	10.71 M	31.53 B	1.48	1.11	57.96	21.5	39.56 M	14.84 M	2.67	11.5 B
974	1399/02/29	28,000	29,400	27,001	29,390	13.44	28,054	8.28	8.88	4.83 M	13.56 B	0.57	0.48	81.71	58.67	11.41 M	14.49 M	-1.27	3.13 B
975	1399/02/28	25,908	25,908	25,908	25,908	-5.0	25,908	-5.0	0.0	417.01 K	1.08 B	0.04	0.04	66.43	56.91	9.57 M	9.61 M	-1.0	102.85 M
976	1399/02/27	28,650	28,650	27,221	27,221	-5.0	27,271	-4.82	5.25	4.91 M	13.4 B	0.41	0.44	42.07	72.3	10.01 M	18.88 M	-1.89	-4.05 B
977	1399/02/24	26,437	29,090	26,432	28,482	2.8	28,653	3.42	10.06	8.68 M	24.87 B	0.7	0.76	77.87	45.17	19.19 M	13.84 M	1.39	8.13 B
978	1399/02/23	27,720	28,480	27,702	27,702	-5.0	27,705	-4.99	2.81	17.37 M	48.13 B	1.64	1.5	11.24	63.86	8.2 M	39.01 M	-4.76	-25.33 B
979	1399/02/22	30,500	30,500	29,092	29,096	-4.99	29,160	-4.78	4.84	10.99 M	32.06 B	0.97	0.95	32.35	87.58	9.31 M	25.97 M	-2.79	-17.71 B
980	1399/02/21	31,985	31,985	29,790	30,000	-4.21	30,623	-2.22	7.37	13.22 M	40.47 B	1.4	1.15	40.82	57.36	12.83 M	20.93 M	-1.63	-6.69 B
981	1399/02/20	30,000	31,631	29,905	31,288	3.86	31,317	3.96	5.77	10.1 M	31.62 B	1.26	0.88	74.67	59.67	16.95 M	25.92 M	-1.53	4.74 B
982	1399/02/17	29,999	31,300	28,500	29,905	-4.01	30,125	-3.31	9.82	10.41 M	31.34 B	1.16	0.92	74.74	67.31	21.43 M	28.13 M	-1.31	2.33 B
983	1399/02/16	33,498	33,680	30,498	30,498	-5.0	31,155	-2.95	10.43	8.32 M	25.91 B	0.96	0.75	65.65	60.24	12.16 M	33.5 M	-2.75	1.4 B
984	1399/02/15	32,314	32,314	30,777	32,260	4.82	32,103	4.31	4.99	14.38 M	46.16 B	2.12	1.34	52.18	70.37	12.98 M	49.52 M	-3.81	-8.4 B
985	1399/02/14	30,776	30,776	30,776	30,776	5.0	30,776	5.0	0.0	4.05 M	12.45 B	0.52	0.37	57.97	23.52	18.09 M	14.21 M	1.27	4.29 B
986	1399/02/13	28,604	30,034	28,604	30,034	10.25	29,311	7.59	5.0	2.76 M	8.29 B	0.32	0.25	80.03	21.12	36.05 M	8.54 M	4.22	4.88 B
987	1399/02/08	27,300	27,723	25,879	27,723	5.0	27,242	3.18	7.13	15.31 M	41.7 B	1.88	1.47	40.09	55.0	14.23 M	32.03 M	-2.25	-6.21 B
988	1399/02/07	26,505	26,505	25,002	26,505	5.0	26,403	4.6	6.01	6.92 M	18.27 B	0.57	0.66	90.88	97.1	29.6 M	26.64 M	1.11	-1.14 B
989	1399/02/06	24,690	25,355	24,501	25,355	5.0	25,243	4.53	3.49	4.88 M	12.33 B	0.37	0.46	54.13	57.82	38.79 M	12.68 M	3.06	-454.87 M
990	1399/02/03	23,470	24,615	23,440	24,148	0.24	24,148	0.24	5.01	8.99 M	21.71 B	0.63	0.86	45.15	60.23	14.96 M	15.26 M	-1.02	-3.27 B
991	1399/02/02	24,400	25,132	23,023	23,470	-2.42	24,089	0.15	9.16	7.36 M	17.73 B	0.47	0.72	59.42	82.41	10.81 M	19.22 M	-1.78	-4.07 B
992	1399/02/01	24,059	24,075	23,000	24,075	5.0	24,053	4.9	4.67	12.62 M	30.34 B	0.78	1.26	35.3	25.54	12.75 M	13.94 M	-1.09	2.96 B
993	1399/01/31	22,800	23,189	22,085	23,189	5.0	22,929	3.82	5.0	27.02 M	61.95 B	1.83	3.05	22.37	50.28	14.45 M	22.96 M	-1.59	-17.29 B
994	1399/01/30	21,400	22,307	21,380	22,010	3.6	22,085	3.95	4.34	10.73 M	23.69 B	0.71	1.2	57.99	48.45	10.23 M	15.12 M	-1.48	2.26 B
995	1399/01/27	21,835	21,870	20,663	21,380	0.74	21,245	0.1	5.84	13.24 M	28.12 B	0.92	1.51	45.64	79.36	13.77 M	20.8 M	-1.51	-9.48 B
996	1399/01/26	19,997	21,526	19,476	21,526	5.0	21,224	3.53	10.53	14.55 M	30.87 B	1.07	1.66	57.72	50.82	24.75 M	11.25 M	2.2	2.13 B
997	1399/01/25	20,612	20,612	19,900	20,360	3.71	20,501	4.43	3.58	15.25 M	31.27 B	1.3	1.89	86.93	69.36	17.59 M	24.12 M	-1.37	5.49 B
998	1399/01/24	18,902	19,648	18,902	19,648	5.0	19,631	4.91	3.95	20.16 M	39.58 B	2.32	2.7	80.27	12.89	35.46 M	11.13 M	3.18	26.67 B
999	1399/01/23	18,800	19,080	18,500	18,902	2.82	18,713	1.79	3.14	12.21 M	22.85 B	1.57	1.61	61.48	31.41	21.09 M	14.21 M	1.48	6.87 B
1000	1399/01/20	18,200	18,598	17,902	18,511	2.57	18,384	1.87	3.89	9.86 M	18.13 B	1.44	1.27	51.77	51.54	17.13 M	11.61 M	1.48	40.87 M
1001	1399/01/19	18,424	18,424	17,511	18,200	0.23	18,047	-0.62	5.21	10.27 M	18.53 B	1.75	1.27	42.57	59.56	15.11 M	11.6 M	1.3	-3.15 B
1002	1399/01/18	18,000	18,940	17,700	17,843	-1.82	18,159	-0.08	7.01	6.33 M	11.49 B	1.11	0.75	34.82	71.78	10.69 M	11.19 M	-1.05	-4.25 B
1003	1399/01/17	18,500	18,500	17,777	17,797	-3.24	18,174	-1.19	4.07	4.7 M	8.52 B	0.71	0.52	57.02	87.42	7.81 M	10.6 M	-1.36	-2.59 B
1004	1399/01/16	18,400	18,580	17,701	17,999	1.69	18,393	3.92	4.97	7.62 M	14.02 B	1.19	0.82	60.5	69.5	7.98 M	19.8 M	-2.48	-1.26 B
1005	1399/01/11	17,998	18,205	17,390	17,770	-1.41	17,700	-1.8	4.69	5.29 M	9.36 B	0.81	0.55	30.88	64.36	6.93 M	9.38 M	-1.35	-3.13 B
1006	1399/01/10	18,580	18,580	17,301	17,750	-0.05	18,025	1.5	7.39	5.32 M	9.59 B	0.87	0.53	36.56	75.26	6.1 M	10.07 M	-1.65	-3.71 B
1007	1399/01/09	17,491	17,922	17,320	17,920	4.99	17,758	4.04	3.48	5.47 M	9.71 B	0.85	0.53	50.6	67.64	5.83 M	10.68 M	-1.83	-1.65 B
1008	1399/01/06	16,221	17,296	15,751	17,296	5.0	17,069	3.62	9.81	9.32 M	15.91 B	1.73	0.88	26.54	81.73	10.17 M	20.97 M	-2.06	-8.78 B
1009	1399/01/05	16,388	17,430	16,249	16,298	-3.92	16,473	-2.89	7.27	6.69 M	11.02 B	1.01	0.63	40.37	50.57	8.76 M	13.24 M	-1.51	-1.12 B
1010	1398/12/28	16,539	17,178	16,209	17,178	5.0	16,963	3.69	5.98	6.04 M	10.24 B	0.84	0.53	48.31	67.86	10.71 M	15.51 M	-1.45	-2.0 B
1011	1398/12/27	16,270	17,090	16,005	16,201	-1.15	16,360	-0.18	6.78	2.99 M	4.88 B	0.31	0.24	56.38	66.85	6.39 M	9.4 M	-1.47	-510.74 M
1012	1398/12/26	16,051	16,808	15,998	16,699	4.32	16,389	2.38	5.06	6.96 M	11.41 B	0.82	0.56	41.36	57.45	7.16 M	15.24 M	-2.13	-1.84 B
1013	1398/12/25	15,901	16,150	15,407	16,017	-1.23	16,008	-1.29	4.82	4.19 M	6.67 B	0.45	0.31	19.69	48.78	6.17 M	10.67 M	-1.73	-1.94 B
1014	1398/12/24	16,450	16,500	16,212	16,212	-5.0	16,217	-4.97	1.78	12.81 M	20.77 B	1.34	0.96	8.11	54.73	4.89 M	33.44 M	-6.83	-9.69 B
1015	1398/12/21	17,202	17,978	16,652	17,000	-1.68	17,065	-1.3	7.96	8.85 M	15.09 B	0.85	0.67	76.61	51.56	27.02 M	11.85 M	2.28	3.78 B
1016	1398/12/20	17,290	17,301	17,290	17,290	-4.99	17,290	-4.99	0.06	14.79 M	25.57 B	1.36	1.08	20.99	59.02	12.8 M	28.15 M	-2.2	-9.72 B
1017	1398/12/19	17,539	17,539	17,539	17,539	-5.0	18,199	-1.42	0.0	1.58 M	2.76 B	0.12	0.1	73.33	100.0	6.51 M	212.49 M	-32.62	-736.64 M
1018	1398/12/17	18,400	19,000	17,502	18,448	0.11	18,462	0.18	8.56	8.09 M	14.94 B	0.54	0.52	45.57	88.05	17.11 M	15.76 M	1.09	-6.35 B
1019	1398/12/13	18,400	18,429	18,400	18,429	5.0	18,428	4.99	0.16	14.63 M	26.97 B	0.99	0.94	44.55	53.78	13.57 M	22.62 M	-1.67	-2.49 B
1020	1398/12/12	17,250	17,634	17,020	17,634	5.0	17,552	4.51	3.61	13.06 M	22.93 B	0.92	0.86	56.69	49.07	23.68 M	18.21 M	1.3	1.75 B
1021	1398/12/11	16,300	16,923	16,190	16,923	4.99	16,795	4.2	4.53	16.87 M	28.33 B	1.23	1.16	42.93	33.55	11.67 M	13.62 M	-1.17	2.66 B
1022	1398/12/10	15,912	16,500	15,829	16,201	-2.77	16,118	-3.26	4.24	13.42 M	21.63 B	1.01	0.94	37.94	95.94	8.31 M	29.51 M	-3.55	-12.54 B
1023	1398/12/07	17,001	17,099	16,571	16,600	-1.32	16,662	-0.95	3.19	16.66 M	27.75 B	1.3	1.21	46.65	63.75	13.54 M	23.28 M	-1.72	-4.75 B
1024	1398/12/06	17,000	17,126	16,430	16,752	-1.2	16,822	-0.79	4.24	13.7 M	23.05 B	1.17	1.01	61.08	70.28	10.9 M	18.02 M	-1.65	-2.12 B
1025	1398/12/05	17,777	17,780	16,730	16,782	-2.61	16,956	-1.6	6.28	10.04 M	17.02 B	0.72	0.75	71.27	69.25	11.72 M	17.54 M	-1.5	343.91 M
1026	1398/12/04	16,898	17,334	16,673	17,310	4.85	17,231	4.37	3.96	14.49 M	24.96 B	0.98	1.08	65.17	83.92	16.91 M	24.5 M	-1.45	-4.68 B
1027	1398/12/03	15,856	16,990	15,856	16,310	-2.28	16,509	-1.08	7.15	11.72 M	19.35 B	0.8	0.86	67.78	86.7	12.89 M	24.5 M	-1.9	-3.66 B
1028	1398/11/30	16,116	16,976	16,116	16,899	4.52	16,690	3.23	5.34	14.16 M	23.64 B	0.82	0.96	37.16	54.3	13.01 M	13.57 M	-1.04	-4.05 B
1029	1398/11/29	16,500	16,550	15,850	16,330	-1.63	16,168	-2.61	4.42	8.2 M	13.27 B	0.48	0.5	50.05	99.93	8.69 M	15.59 M	-1.79	-6.62 B
1030	1398/11/28	16,500	16,770	16,200	16,400	2.68	16,601	3.94	3.52	20.85 M	34.6 B	1.43	1.31	52.32	79.65	11.63 M	18.78 M	-1.61	-9.46 B
1031	1398/11/27	15,580	16,063	15,418	16,063	4.99	15,972	4.4	4.18	18.86 M	30.12 B	1.21	1.25	87.84	29.06	50.21 M	11.11 M	4.52	17.71 B
1032	1398/11/26	15,600	15,600	15,150	15,389	2.04	15,299	1.44	2.97	11.59 M	17.73 B	0.56	0.79	86.43	56.23	15.03 M	14.64 M	1.03	5.36 B
1033	1398/11/23	14,759	15,299	14,600	15,296	4.85	15,082	3.38	4.79	26.47 M	39.92 B	1.57	1.97	78.1	22.32	23.46 M	13.26 M	1.77	22.27 B
1034	1398/11/21	15,000	15,051	14,435	14,645	-3.61	14,589	-3.98	4.27	8.18 M	11.93 B	0.45	0.61	75.64	94.79	11.38 M	18.27 M	-1.61	-2.28 B
1035	1398/11/20	15,144	15,342	15,000	15,060	-2.17	15,194	-1.3	2.28	7.67 M	11.65 B	0.43	0.59	95.91	71.43	12.73 M	12.77 M	-1.0	2.85 B
1036	1398/11/19	15,555	15,555	15,000	15,140	2.19	15,394	3.91	3.7	24.29 M	37.39 B	1.71	2.04	85.32	45.24	15.01 M	21.01 M	-1.4	14.99 B
1037	1398/11/16	14,400	15,065	14,312	15,065	5.0	14,815	3.25	5.26	36.91 M	54.69 B	4.57	3.64	87.14	22.33	35.54 M	14.2 M	2.5	35.44 B
1038	1398/11/15	14,550	14,640	14,200	14,200	-2.02	14,348	-1.0	3.1	7.05 M	10.12 B	0.85	0.71	82.23	56.95	12.1 M	10.85 M	1.11	1.68 B
1039	1398/11/14	14,391	14,800	14,377	14,430	-0.27	14,493	0.17	2.94	15.59 M	22.6 B	2.25	1.62	58.45	52.43	16.17 M	23.74 M	-1.47	1.36 B
1040	1398/11/13	14,600	14,700	14,290	14,378	-1.71	14,469	-1.09	2.87	6.28 M	9.08 B	0.87	0.66	69.17	78.13	10.07 M	16.27 M	-1.62	-813.69 M
1041	1398/11/12	14,546	15,100	14,400	14,523	-2.02	14,628	-1.31	4.86	5.35 M	7.83 B	0.59	0.57	96.12	80.98	11.87 M	13.49 M	-1.14	1.19 B
1042	1398/11/08	14,930	14,976	14,550	14,700	-0.3	14,822	0.53	2.93	6.11 M	9.05 B	0.54	0.65	74.91	58.44	10.43 M	12.68 M	-1.22	1.49 B
1043	1398/11/07	14,599	14,948	14,341	14,830	1.87	14,744	1.28	4.23	8.05 M	11.87 B	0.48	0.89	88.33	36.36	20.84 M	8.93 M	2.33	6.17 B
1044	1398/11/06	15,000	15,001	14,201	14,450	-2.5	14,558	-1.77	5.63	8.95 M	13.02 B	0.38	1.02	83.65	94.38	14.15 M	19.17 M	-1.36	-1.4 B
1045	1398/11/05	15,190	15,190	14,505	14,660	-0.53	14,821	0.56	4.72	7.52 M	11.14 B	0.31	0.89	89.28	76.36	9.81 M	16.14 M	-1.65	1.44 B
1046	1398/11/02	14,850	15,150	14,496	14,900	-2.35	14,738	-3.41	4.51	14.86 M	21.89 B	0.7	1.9	88.95	90.29	12.08 M	31.03 M	-2.57	-293.83 M
1047	1398/11/01	15,678	15,678	14,895	14,895	-4.99	15,258	-2.68	5.26	16.94 M	25.85 B	0.92	2.39	89.52	68.18	13.69 M	22.83 M	-1.67	5.52 B
1048	1398/10/30	15,640	15,693	15,500	15,693	5.0	15,678	4.9	1.25	35.15 M	55.1 B	2.93	6.14	91.89	35.95	36.45 M	36.01 M	1.01	30.83 B
1049	1398/10/29	14,490	15,027	14,290	15,027	5.0	14,946	4.43	5.16	44.23 M	66.1 B	10.26	12.38	69.51	14.44	41.88 M	12.78 M	3.28	36.4 B
1050	1398/10/28	14,186	14,484	14,150	14,290	0.73	14,312	0.89	2.36	8.41 M	12.03 B	2.89	2.61	83.53	46.78	19.26 M	13.63 M	1.41	4.42 B
1051	1398/10/25	14,220	14,335	13,965	14,210	0.13	14,186	-0.04	2.65	1.75 M	2.49 B	0.59	0.49	97.14	74.12	9.82 M	5.4 M	1.82	572.23 M
1052	1398/10/24	14,470	14,470	14,101	14,229	-0.76	14,191	-1.03	2.62	2.41 M	3.43 B	0.85	0.69	99.77	88.24	13.2 M	8.92 M	1.48	395.05 M
1053	1398/10/23	14,125	14,586	14,000	14,300	2.74	14,338	3.02	4.19	3.17 M	4.54 B	1.23	0.92	0.0	62.33	0.0	7.47 M	0.0	-2.83 B
1054	1398/10/22	13,920	13,920	13,600	13,920	4.99	13,918	4.98	2.35	5.82 M	8.1 B	1.69	1.79	92.58	39.0	12.15 M	21.2 M	-1.74	4.34 B
1055	1398/10/21	13,258	13,258	13,258	13,258	1.99	13,258	1.99	0.0	1.4 M	1.85 B	0.35	0.43	100.0	6.89	8.53 M	6.08 M	1.4	1.72 B
1056	1398/10/18	12,956	13,400	12,956	13,300	0.61	12,999	-1.67	3.43	2.11 M	2.75 B	0.49	0.64	47.15	86.23	9.97 M	7.36 M	1.35	-1.07 B
1057	1398/10/17	13,281	13,998	12,878	12,929	-3.87	13,220	-1.71	8.7	1.64 M	2.16 B	0.33	0.49	83.96	99.99	8.1 M	6.59 M	1.23	-346.63 M
1058	1398/10/15	13,311	13,700	13,311	13,560	0.84	13,450	0.02	2.92	1.93 M	2.6 B	0.38	0.59	57.74	98.71	5.14 M	8.98 M	-1.75	-1.07 B
1059	1398/10/14	13,790	13,790	13,354	13,354	-4.99	13,447	-4.33	3.26	10.14 M	13.63 B	2.87	3.53	21.43	90.78	6.62 M	17.28 M	-2.61	-9.45 B
1060	1398/10/11	13,883	14,245	13,883	14,130	1.3	14,056	0.77	2.61	4.25 M	5.98 B	1.39	1.56	86.32	51.64	11.83 M	7.14 M	1.66	2.07 B
1061	1398/10/10	14,100	14,110	13,800	13,880	-1.27	13,949	-0.78	2.25	3.82 M	5.32 B	1.47	1.44	62.0	62.65	12.6 M	9.09 M	1.39	-34.61 M
1062	1398/10/09	14,270	14,270	13,982	14,100	-0.33	14,058	-0.63	2.06	4.43 M	6.22 B	2.03	1.66	88.54	86.55	14.93 M	12.98 M	1.15	123.53 M
1063	1398/10/08	14,175	14,260	14,000	14,167	1.03	14,147	0.88	1.86	2.74 M	3.87 B	0.84	1.0	77.64	82.75	11.52 M	8.28 M	1.39	-197.84 M
1064	1398/10/07	14,000	14,150	13,905	14,148	1.45	14,023	0.55	1.76	2.4 M	3.37 B	0.8	0.87	89.67	92.87	10.78 M	7.34 M	1.47	-107.78 M
1065	1398/10/04	13,991	14,050	13,852	14,000	1.07	13,946	0.68	1.43	1.91 M	2.67 B	0.65	0.7	100.0	90.52	12.75 M	5.97 M	2.14	252.67 M
1066	1398/10/03	13,650	13,951	13,650	13,867	0.84	13,852	0.73	2.21	1.53 M	2.11 B	0.36	0.56	64.1	71.09	7.45 M	4.85 M	1.54	-147.71 M
1067	1398/10/02	13,621	13,999	13,450	13,641	-1.2	13,752	-0.39	4.08	2.35 M	3.23 B	0.57	0.89	97.82	96.13	11.76 M	8.14 M	1.45	54.62 M
1068	1398/10/01	13,700	14,020	13,390	13,900	0.57	13,806	-0.11	4.71	8.08 M	11.15 B	2.78	3.49	26.44	31.08	7.33 M	8.15 M	-1.11	-516.7 M
1069	1398/09/30	14,000	14,000	13,730	13,882	-0.79	13,821	-1.22	1.97	1.19 M	1.64 B	0.39	0.52	95.19	100.0	5.94 M	4.64 M	1.28	-79.02 M
1070	1398/09/27	13,960	14,249	13,802	14,000	2.4	13,992	2.34	3.24	1.46 M	2.05 B	0.48	0.64	99.86	96.57	4.6 M	5.39 M	-1.17	67.5 M
1071	1398/09/26	13,556	13,929	13,500	13,813	1.79	13,672	0.75	3.18	8.37 M	11.45 B	4.06	4.37	82.81	25.72	26.85 M	6.08 M	4.41	6.54 B
1072	1398/09/25	13,601	13,710	13,510	13,556	-1.3	13,570	-1.2	1.48	1.5 M	2.04 B	0.73	0.8	76.54	100.0	7.35 M	5.85 M	1.26	-477.39 M
1073	1398/09/24	13,800	13,958	13,501	13,695	-0.06	13,735	0.23	3.38	2.01 M	2.77 B	1.03	1.09	93.71	100.0	8.76 M	6.83 M	1.28	-174.09 M
1074	1398/09/23	13,590	13,800	13,350	13,790	1.73	13,703	1.08	3.37	1.9 M	2.6 B	1.01	1.04	93.29	99.99	6.01 M	6.08 M	-1.01	-174.14 M
1075	1398/09/20	13,224	13,700	13,170	13,599	0.37	13,556	0.05	4.02	1.56 M	2.12 B	0.85	0.82	98.56	88.69	7.13 M	5.07 M	1.41	209.35 M
1076	1398/09/19	13,167	13,698	13,167	13,297	1.0	13,549	2.92	4.03	3.34 M	4.52 B	2.03	1.89	84.31	55.54	8.56 M	5.51 M	1.56	1.3 B
1077	1398/09/18	13,150	13,371	13,090	13,165	1.08	13,165	1.08	2.15	1.46 M	1.92 B	0.63	0.81	100.0	97.78	4.87 M	6.1 M	-1.25	42.62 M
1078	1398/09/17	13,100	13,179	12,790	13,145	1.38	13,024	0.45	3.04	1.56 M	2.03 B	0.56	0.86	100.0	84.17	5.22 M	4.76 M	1.1	320.73 M
1079	1398/09/16	12,995	13,187	12,850	12,950	1.01	12,966	1.14	2.62	1.5 M	1.95 B	0.49	0.84	100.0	87.18	4.54 M	5.27 M	-1.16	249.7 M
1080	1398/09/13	13,000	13,000	12,752	12,825	-0.41	12,820	-0.45	1.94	1.37 M	1.76 B	0.45	0.75	100.0	87.06	3.91 M	5.42 M	-1.39	227.46 M
1081	1398/09/12	12,990	12,990	12,699	12,885	0.44	12,878	0.38	2.29	2.35 M	3.02 B	0.82	1.33	87.28	52.61	4.53 M	6.16 M	-1.36	1.05 B
1082	1398/09/11	12,800	12,998	12,524	12,870	3.57	12,829	3.24	3.78	4.79 M	6.15 B	2.3	3.06	100.0	38.39	5.31 M	6.98 M	-1.32	3.79 B
1083	1398/09/10	12,301	12,770	12,290	12,689	2.94	12,426	0.8	3.91	3.86 M	4.8 B	2.38	2.69	89.85	49.61	5.26 M	7.65 M	-1.46	1.93 B
1084	1398/09/09	12,488	12,488	12,248	12,316	0.02	12,327	0.11	1.96	3.08 M	3.8 B	2.59	2.28	97.08	75.15	5.61 M	12.75 M	-2.27	833.78 M
1085	1398/09/06	12,388	12,397	12,250	12,284	-0.09	12,313	0.15	1.2	1.23 M	1.52 B	1.03	0.72	100.0	81.22	4.09 M	9.0 M	-2.2	285.14 M
1086	1398/09/05	12,530	12,530	12,245	12,397	0.15	12,295	-0.67	2.33	1.34 M	1.65 B	1.22	0.79	99.83	55.47	5.13 M	4.8 M	1.07	729.72 M
1087	1398/09/04	12,548	12,548	12,275	12,341	-0.07	12,378	0.23	2.22	885.31 K	1.1 B	0.81	0.52	100.0	69.28	4.0 M	5.35 M	-1.34	336.68 M
1088	1398/09/03	12,306	12,420	12,232	12,400	-0.01	12,350	-0.41	1.54	1.57 M	1.94 B	1.51	0.93	96.87	73.89	9.43 M	8.62 M	1.09	445.12 M
1089	1398/09/02	12,460	12,610	12,303	12,382	-0.47	12,401	-0.32	2.5	939.4 K	1.16 B	0.86	0.54	78.61	75.67	5.06 M	6.89 M	-1.36	34.35 M
1090	1398/08/29	12,588	12,590	12,297	12,480	-0.15	12,441	-0.46	2.38	1.25 M	1.56 B	0.82	0.66	54.76	57.13	3.69 M	7.48 M	-2.03	-36.96 M
1091	1398/08/28	12,415	12,596	12,251	12,413	-0.02	12,499	0.68	2.82	849.62 K	1.06 B	0.58	0.43	94.12	54.43	4.92 M	5.35 M	-1.09	421.54 M
1092	1398/08/27	12,102	12,631	12,102	12,340	-1.02	12,415	-0.42	4.37	875.06 K	1.09 B	0.51	0.41	48.72	65.22	3.6 M	6.68 M	-1.86	-179.29 M
1093	1398/08/26	12,569	12,800	12,113	12,349	-2.19	12,467	-1.26	5.67	1.27 M	1.58 B	0.71	0.59	56.59	89.31	6.52 M	9.47 M	-1.45	-516.65 M
1094	1398/08/25	12,798	12,850	12,402	12,420	-0.28	12,626	1.37	3.61	1.21 M	1.53 B	0.68	0.5	63.45	38.55	3.03 M	4.74 M	-1.57	380.12 M
1095	1398/08/22	12,888	12,888	12,099	12,700	-0.27	12,455	-2.2	6.52	3.4 M	4.23 B	2.28	1.29	82.7	81.05	7.0 M	13.73 M	-1.96	69.75 M
1096	1398/08/21	12,979	12,979	12,598	12,640	-1.23	12,735	-0.49	3.02	557.28 K	708.37 M	0.34	0.21	86.6	88.46	2.38 M	4.32 M	-1.82	-13.21 M
1097	1398/08/20	12,736	12,990	12,618	12,750	1.12	12,798	1.5	2.95	2.19 M	2.8 B	1.6	0.78	40.52	58.33	6.16 M	11.91 M	-1.93	-498.43 M
1098	1398/08/19	12,601	12,860	12,450	12,817	-0.34	12,609	-1.96	3.29	1.57 M	1.98 B	1.22	0.56	78.24	78.16	6.59 M	8.23 M	-1.25	1.58 M
1099	1398/08/18	13,149	13,149	12,650	12,800	-1.19	12,861	-0.72	3.94	1.21 M	1.55 B	0.89	0.43	86.01	55.19	5.55 M	4.9 M	1.13	478.9 M
1100	1398/08/14	12,810	13,390	12,750	12,810	-1.94	12,954	-0.84	5.02	1.95 M	2.52 B	0.74	0.67	82.44	59.58	8.26 M	7.0 M	1.18	577.08 M
1101	1398/08/13	13,004	13,495	12,896	13,000	-1.6	13,064	-1.11	4.64	1.18 M	1.55 B	0.46	0.37	62.73	79.03	4.45 M	7.19 M	-1.62	-252.02 M
1102	1398/08/12	13,520	13,520	12,903	13,110	-1.41	13,211	-0.65	4.78	931.54 K	1.23 B	0.36	0.26	67.82	96.64	3.78 M	5.69 M	-1.51	-354.61 M
1103	1398/08/11	13,253	13,774	13,200	13,299	-0.16	13,297	-0.17	4.35	1.16 M	1.55 B	0.44	0.3	76.97	80.51	4.62 M	5.24 M	-1.13	-54.81 M
1104	1398/08/08	13,480	13,559	13,221	13,350	-0.96	13,320	-1.19	2.56	1.54 M	2.05 B	0.57	0.39	67.64	99.11	3.62 M	7.56 M	-2.09	-645.81 M
1105	1398/08/06	13,500	13,859	13,208	13,460	-0.19	13,480	-0.04	4.93	8.33 M	11.24 B	4.32	2.15	5.47	9.6	2.13 M	5.99 M	-2.81	-464.02 M
1106	1398/08/04	13,587	13,900	13,099	13,492	0.87	13,486	0.83	6.11	884.47 K	1.19 B	0.41	0.21	34.98	95.11	2.69 M	5.91 M	-2.2	-717.23 M
1107	1398/08/01	13,690	13,700	13,002	13,540	-0.13	13,375	-1.35	5.37	1.15 M	1.54 B	0.4	0.25	60.18	92.61	4.65 M	6.59 M	-1.42	-498.48 M
1108	1398/07/30	13,489	13,750	13,198	13,388	1.44	13,558	2.73	4.18	1.21 M	1.64 B	0.42	0.2	94.48	82.08	4.46 M	9.0 M	-2.02	203.82 M
1109	1398/07/29	13,148	13,444	12,705	13,200	0.4	13,198	0.38	5.82	1.85 M	2.45 B	0.49	0.27	54.18	78.71	3.99 M	6.0 M	-1.5	-600.48 M
1110	1398/07/28	13,678	13,970	12,990	13,185	-3.57	13,148	-3.84	7.54	4.54 M	5.97 B	1.02	0.67	25.47	99.55	4.97 M	11.67 M	-2.35	-4.42 B
1111	1398/07/24	13,210	14,000	13,201	13,590	0.53	13,673	1.14	6.05	2.1 M	2.87 B	0.47	0.31	48.83	87.9	3.89 M	9.07 M	-2.33	-1.12 B
1112	1398/07/23	14,300	14,365	13,410	13,599	-3.66	13,519	-4.22	7.12	4.7 M	6.35 B	1.08	0.69	42.42	95.15	5.6 M	12.92 M	-2.31	-3.35 B
1113	1398/07/22	14,600	14,600	13,825	14,121	-2.78	14,115	-2.82	5.61	1.23 M	1.74 B	0.28	0.18	91.33	97.83	3.05 M	6.81 M	-2.23	-112.95 M
1114	1398/07/21	14,696	14,696	14,389	14,420	0.35	14,525	1.08	2.13	6.46 M	9.38 B	1.91	0.95	82.68	47.13	6.71 M	11.85 M	-1.77	3.34 B
1115	1398/07/20	14,200	14,560	14,000	14,500	4.37	14,370	3.43	4.0	7.79 M	11.2 B	2.94	1.19	60.99	25.95	8.64 M	6.85 M	1.26	3.92 B
1116	1398/07/17	13,889	14,200	13,228	14,000	2.62	13,893	1.84	7.35	2.33 M	3.24 B	0.66	0.35	74.11	54.67	5.76 M	5.0 M	1.15	629.89 M
1117	1398/07/16	14,220	14,264	13,317	13,761	-1.83	13,642	-2.68	7.11	3.87 M	5.28 B	0.91	0.6	63.96	88.72	6.92 M	10.76 M	-1.56	-1.31 B
1118	1398/07/15	13,960	14,199	13,850	13,942	0.13	14,017	0.67	2.52	1.45 M	2.03 B	0.26	0.22	96.48	75.54	6.11 M	5.71 M	1.07	425.81 M
1119	1398/07/14	13,970	14,129	13,760	13,960	-1.35	13,924	-1.6	2.68	1.5 M	2.09 B	0.25	0.23	92.97	100.0	4.76 M	7.08 M	-1.49	-146.78 M
1120	1398/07/13	14,432	14,432	13,711	13,980	-1.93	14,151	-0.73	5.26	4.09 M	5.78 B	0.63	0.64	93.91	80.64	5.89 M	13.92 M	-2.36	767.42 M
1121	1398/07/10	14,000	14,497	13,900	14,200	-0.15	14,255	0.24	4.29	6.7 M	9.56 B	1.05	1.07	84.06	35.19	7.84 M	10.67 M	-1.36	4.67 B
1122	1398/07/09	14,109	14,600	13,771	13,904	-1.31	14,221	0.94	6.02	7.48 M	10.64 B	1.13	1.25	90.03	84.06	7.86 M	17.36 M	-2.21	635.05 M
1123	1398/07/08	14,312	14,443	14,000	14,059	-0.01	14,089	0.21	3.16	8.5 M	11.98 B	0.72	1.48	39.25	29.99	6.09 M	10.26 M	-1.68	1.11 B
1124	1398/07/07	14,568	14,568	13,740	14,310	-1.0	14,060	-2.73	6.03	3.55 M	5.0 B	0.25	0.61	86.38	87.55	6.43 M	8.91 M	-1.38	-58.0 M
1125	1398/07/06	14,750	14,880	14,252	14,470	-0.01	14,454	-0.12	4.41	6.23 M	9.0 B	0.45	1.12	70.94	66.82	7.3 M	11.28 M	-1.54	370.32 M
1126	1398/07/03	14,540	14,798	14,201	14,600	1.84	14,471	0.94	4.2	6.11 M	8.85 B	0.47	1.13	76.39	61.34	9.36 M	9.25 M	1.01	1.33 B
1127	1398/07/02	14,589	14,690	14,000	14,233	1.24	14,336	1.98	4.93	8.82 M	12.64 B	0.74	1.69	82.91	84.08	7.11 M	14.92 M	-2.1	-147.86 M
1128	1398/07/01	14,058	14,058	14,011	14,058	5.0	14,058	5.0	0.34	34.54 M	48.56 B	5.64	9.51	59.91	9.89	26.3 M	16.45 M	1.6	24.29 B
1129	1398/06/31	12,810	13,410	12,810	13,410	5.0	13,389	4.83	4.68	15.67 M	20.98 B	4.64	5.28	44.24	8.93	15.27 M	4.96 M	3.08	7.41 B
1130	1398/06/30	12,720	12,999	12,645	12,781	0.7	12,772	0.63	2.8	3.31 M	4.22 B	0.96	1.13	66.06	28.05	7.04 M	5.92 M	1.19	1.6 B
1131	1398/06/27	12,871	12,900	12,558	12,652	-0.84	12,692	-0.53	2.72	2.25 M	2.86 B	0.62	0.77	75.03	70.19	6.54 M	7.46 M	-1.14	138.44 M
1132	1398/06/26	12,919	12,986	12,557	12,800	1.2	12,759	0.88	3.42	3.8 M	4.85 B	1.25	1.37	92.68	51.92	6.76 M	12.04 M	-1.78	1.98 B
1133	1398/06/25	12,390	12,920	12,236	12,787	3.77	12,648	2.64	5.59	5.57 M	7.04 B	2.36	2.14	95.13	71.77	7.93 M	12.83 M	-1.62	1.65 B
1134	1398/06/24	12,500	12,514	12,200	12,234	-2.53	12,323	-1.82	2.57	1.96 M	2.42 B	0.76	0.75	81.33	75.88	6.47 M	10.36 M	-1.6	131.81 M
1135	1398/06/23	12,700	12,700	12,490	12,554	-1.1	12,552	-1.12	1.68	3.64 M	4.57 B	1.78	1.32	79.37	36.47	10.46 M	5.43 M	1.93	1.96 B
1136	1398/06/20	12,850	12,859	12,492	12,560	0.06	12,694	1.13	2.94	3.16 M	4.01 B	1.51	1.15	72.19	19.62	7.46 M	3.61 M	2.07	2.11 B
1137	1398/06/17	12,499	12,800	12,350	12,800	3.48	12,552	1.47	3.64	800.36 K	1.01 B	0.34	0.28	74.91	98.8	6.66 M	7.41 M	-1.11	-240.11 M
1138	1398/06/12	12,402	12,421	12,173	12,375	0.43	12,370	0.39	2.04	2.25 M	2.78 B	0.83	0.74	21.68	44.3	5.16 M	5.1 M	1.01	-629.9 M
1139	1398/06/11	12,436	12,464	12,165	12,389	0.19	12,322	-0.36	2.46	3.01 M	3.71 B	1.04	1.02	11.99	61.24	3.45 M	7.83 M	-2.27	-1.83 B
1140	1398/06/10	12,490	12,490	12,070	12,464	0.96	12,366	0.16	3.48	1.0 M	1.24 B	0.33	0.33	62.83	71.61	4.44 M	3.71 M	1.2	-108.66 M
1141	1398/06/09	12,100	12,450	12,100	12,399	2.91	12,346	2.47	2.89	3.43 M	4.23 B	1.12	1.17	47.45	49.32	7.39 M	5.69 M	1.3	-79.14 M
1142	1398/06/06	11,421	12,180	11,421	12,159	2.09	12,048	1.16	6.65	2.24 M	2.7 B	0.63	0.74	66.37	64.53	8.01 M	5.82 M	1.38	49.71 M
1143	1398/06/05	11,880	12,133	11,400	11,605	0.04	11,910	2.67	6.43	3.84 M	4.57 B	1.15	1.33	56.67	26.66	4.59 M	5.83 M	-1.27	1.37 B
1144	1398/06/04	11,555	11,850	11,481	11,840	3.24	11,600	1.15	3.21	3.98 M	4.61 B	1.32	1.46	40.74	29.98	4.88 M	5.36 M	-1.1	496.88 M
1145	1398/06/03	11,500	11,575	11,354	11,460	-0.37	11,468	-0.3	1.95	1.79 M	2.05 B	0.57	0.67	53.3	30.62	3.68 M	4.95 M	-1.34	465.57 M
1146	1398/06/02	11,363	11,700	11,354	11,503	2.44	11,503	2.44	3.05	3.4 M	3.91 B	1.19	1.33	50.45	39.97	4.63 M	6.98 M	-1.51	410.15 M
1147	1398/05/30	11,199	11,365	11,180	11,360	1.55	11,229	0.38	1.65	4.88 M	5.48 B	2.34	1.82	24.22	23.36	4.56 M	10.08 M	-2.21	47.3 M
1148	1398/05/28	11,175	11,250	11,150	11,175	-0.19	11,187	-0.08	0.9	2.62 M	2.93 B	1.31	0.97	43.85	37.33	4.74 M	8.04 M	-1.7	190.77 M
1149	1398/05/27	11,283	11,283	11,168	11,225	-0.51	11,196	-0.77	1.03	2.42 M	2.7 B	1.18	0.9	51.37	72.86	6.65 M	15.16 M	-2.28	-581.49 M
1150	1398/05/26	11,339	11,400	11,246	11,265	-0.74	11,283	-0.58	1.37	2.27 M	2.57 B	0.8	0.86	60.4	54.98	5.29 M	10.37 M	-1.96	139.05 M
1151	1398/05/23	11,300	11,447	11,300	11,339	0.43	11,349	0.51	1.3	2.16 M	2.46 B	0.74	0.82	48.93	34.38	6.07 M	6.65 M	-1.1	357.36 M
1152	1398/05/22	11,386	11,386	11,224	11,300	-0.63	11,291	-0.71	1.44	933.05 K	1.05 B	0.28	0.35	51.64	54.99	2.79 M	5.68 M	-2.04	-35.3 M
1153	1398/05/20	11,452	11,454	11,248	11,393	0.75	11,372	0.57	1.83	2.24 M	2.54 B	0.55	0.8	54.46	28.29	7.14 M	5.71 M	1.25	665.78 M
1154	1398/05/19	11,454	11,454	11,182	11,350	0.21	11,308	-0.16	2.43	2.59 M	2.92 B	0.67	0.91	31.95	28.7	6.27 M	5.79 M	1.08	95.04 M
1155	1398/05/16	11,400	11,400	11,189	11,200	-0.86	11,326	0.26	1.89	6.37 M	7.21 B	2.13	2.45	9.61	5.23	3.63 M	4.44 M	-1.22	315.7 M
1156	1398/05/15	11,470	11,470	11,212	11,300	-1.47	11,297	-1.5	2.3	2.56 M	2.89 B	0.89	1.01	57.89	46.99	10.27 M	14.01 M	-1.36	315.04 M
1157	1398/05/14	11,699	11,750	11,100	11,100	-2.57	11,469	0.67	5.86	2.65 M	3.04 B	0.84	1.08	77.13	31.62	6.39 M	7.02 M	-1.1	1.38 B
1158	1398/05/13	11,201	11,750	11,200	11,498	2.59	11,393	1.65	4.91	6.07 M	6.91 B	2.83	2.75	59.1	14.02	11.71 M	4.95 M	2.37	3.12 B
1159	1398/05/12	11,280	11,280	11,140	11,215	0.06	11,208	0.0	1.26	1.77 M	1.98 B	0.91	0.82	50.24	26.52	5.53 M	5.16 M	1.07	470.22 M
1160	1398/05/09	11,275	11,280	11,189	11,200	-0.12	11,208	-0.05	0.81	1.92 M	2.15 B	1.07	0.91	25.72	34.09	3.06 M	7.42 M	-2.42	-180.32 M
1161	1398/05/08	11,499	11,499	11,151	11,210	-0.46	11,214	-0.43	3.12	2.01 M	2.26 B	1.3	0.96	57.94	40.76	4.94 M	12.79 M	-2.59	388.09 M
1162	1398/05/07	11,548	11,548	11,200	11,300	0.46	11,262	0.12	3.11	3.95 M	4.44 B	1.78	1.94	95.57	1.93	18.23 M	1.79 M	10.18	4.16 B
1163	1398/05/06	11,250	11,699	11,151	11,200	-0.73	11,248	-0.3	4.91	1.08 M	1.21 B	0.42	0.52	35.93	45.54	2.68 M	5.41 M	-2.01	-116.46 M
1164	1398/05/05	11,330	11,499	11,205	11,300	-0.11	11,282	-0.27	2.62	728.72 K	821.66 M	0.25	0.36	68.17	52.72	2.77 M	4.17 M	-1.5	126.98 M
1165	1398/05/02	11,660	11,660	11,089	11,319	-2.54	11,313	-2.59	5.15	1.18 M	1.33 B	0.39	0.57	88.07	33.84	3.56 M	4.7 M	-1.32	723.32 M
1166	1398/05/01	11,780	11,780	11,500	11,529	-1.24	11,614	-0.51	2.43	793.42 K	920.88 M	0.25	0.39	63.48	85.55	2.73 M	8.66 M	-3.17	-203.28 M
1167	1398/04/31	11,743	11,809	11,500	11,555	0.78	11,674	1.82	2.69	7.3 M	8.52 B	3.41	4.31	26.05	12.04	5.34 M	9.33 M	-1.75	1.19 B
1168	1398/04/30	11,399	11,589	11,281	11,440	2.32	11,465	2.54	2.73	2.81 M	3.22 B	1.17	1.73	54.03	28.44	4.25 M	12.04 M	-2.83	823.9 M
1169	1398/04/29	11,250	11,400	11,001	11,400	2.59	11,181	0.62	3.63	2.49 M	2.78 B	0.94	1.59	20.08	39.89	2.7 M	10.0 M	-3.7	-551.02 M
1170	1398/04/26	10,909	11,345	10,909	11,000	-2.2	11,112	-1.2	4.0	1.57 M	1.74 B	0.6	0.99	64.13	56.51	3.86 M	12.3 M	-3.18	132.78 M
1171	1398/04/25	11,669	11,894	11,097	11,097	-5.0	11,247	-3.72	7.18	1.75 M	1.97 B	0.69	1.14	54.11	39.0	3.71 M	7.46 M	-2.01	297.45 M
1172	1398/04/24	12,099	12,099	11,478	11,500	-3.35	11,681	-1.82	5.41	2.11 M	2.46 B	0.9	1.44	65.82	37.97	4.88 M	11.98 M	-2.46	685.48 M
1173	1398/04/23	12,000	12,000	11,600	11,800	-1.81	11,898	-1.0	3.45	4.05 M	4.82 B	2.34	3.1	66.19	51.93	7.85 M	25.3 M	-3.23	688.02 M
1174	1398/04/17	13,951	13,951	13,540	13,600	-2.52	13,688	-1.89	3.04	3.8 M	5.21 B	3.38	3.33	79.13	42.6	8.68 M	18.8 M	-2.17	1.9 B
1175	1398/04/16	13,753	14,028	13,753	13,896	-0.18	13,951	0.22	2.0	1.42 M	1.99 B	1.37	1.29	83.8	36.72	12.34 M	10.58 M	1.17	935.87 M
1176	1398/04/15	14,100	14,149	13,752	13,800	-1.32	13,921	-0.46	2.89	1.23 M	1.71 B	1.05	1.14	49.98	71.7	5.45 M	13.21 M	-2.42	-372.22 M
1177	1398/04/12	13,938	14,100	13,935	13,979	0.4	13,985	0.44	1.18	1.13 M	1.58 B	0.78	1.05	62.68	88.69	7.67 M	12.18 M	-1.59	-410.73 M
1178	1398/04/11	13,979	13,999	13,870	13,875	-0.75	13,924	-0.4	0.93	1.06 M	1.47 B	0.69	1.01	96.19	38.9	8.62 M	7.52 M	1.15	842.11 M
1179	1398/04/10	14,196	14,196	13,900	13,979	-0.48	13,980	-0.47	2.13	785.74 K	1.1 B	0.53	0.77	87.25	70.52	10.77 M	11.56 M	-1.07	183.73 M
1180	1398/04/09	14,298	14,298	13,930	13,960	-1.08	14,046	-0.47	2.64	986.7 K	1.39 B	0.64	0.86	90.38	72.62	11.08 M	17.35 M	-1.57	246.15 M
1181	1398/04/05	14,160	14,237	13,991	14,001	-1.01	14,112	-0.23	1.76	1.92 M	2.71 B	1.59	1.76	83.85	46.25	12.83 M	9.49 M	1.35	1.02 B
1182	1398/04/04	14,439	14,439	14,012	14,146	0.28	14,144	0.26	3.05	2.5 M	3.54 B	2.96	2.56	97.93	19.61	27.53 M	9.26 M	2.97	2.77 B
1183	1398/04/03	14,199	14,390	13,831	14,250	1.44	14,107	0.42	4.04	1.5 M	2.12 B	1.81	1.61	74.47	53.54	8.13 M	8.28 M	-1.02	443.35 M
1184	1398/04/02	13,990	14,090	13,701	14,000	-1.41	14,048	-1.07	2.84	460.7 K	643.4 M	0.45	0.5	49.99	78.24	5.27 M	4.3 M	1.23	-181.75 M
1185	1398/04/01	13,399	14,740	13,399	13,990	-0.81	14,200	0.68	10.01	1.35 M	1.92 B	1.21	1.54	26.29	69.43	4.8 M	10.09 M	-2.1	-827.14 M
1186	1398/03/29	14,270	14,270	13,893	14,100	-1.19	14,104	-1.16	2.71	228.44 K	322.19 M	0.19	0.23	39.8	95.35	3.77 M	11.82 M	-3.13	-178.99 M
1187	1398/03/28	14,950	14,950	13,952	14,005	-2.49	14,270	-0.65	7.15	694.02 K	989.95 M	0.57	0.72	63.87	67.97	4.83 M	7.16 M	-1.48	-40.59 M
1188	1398/03/27	14,489	14,898	13,901	13,997	-1.94	14,363	0.62	7.17	1.42 M	2.04 B	1.26	1.54	54.82	44.9	2.84 M	4.58 M	-1.61	202.46 M
1189	1398/03/26	14,096	14,667	14,000	14,199	1.65	14,274	2.18	4.76	1.41 M	2.01 B	1.49	1.61	45.63	42.14	5.78 M	4.82 M	1.2	70.34 M
1190	1398/03/25	13,500	14,090	13,500	13,800	1.84	13,969	3.08	4.37	1.84 M	2.56 B	2.62	2.23	53.56	31.43	9.09 M	5.2 M	1.75	567.32 M
1191	1398/03/22	13,251	13,850	13,251	13,500	0.42	13,551	0.8	4.52	785.07 K	1.06 B	1.1	0.94	29.64	31.73	4.64 M	5.36 M	-1.16	-22.2 M
1192	1398/03/21	13,330	13,565	13,137	13,555	1.89	13,443	1.05	3.26	631.98 K	850.96 M	0.82	0.76	55.73	89.9	8.18 M	10.2 M	-1.25	-290.81 M
1193	1398/03/20	13,691	13,777	13,079	13,330	-3.17	13,303	-3.37	5.34	985.87 K	1.31 B	1.47	1.18	89.51	82.38	6.6 M	17.15 M	-2.6	93.53 M
1194	1398/03/19	14,000	14,000	13,505	13,700	-0.54	13,767	-0.05	3.67	488.81 K	672.8 M	0.79	0.56	76.67	98.8	5.26 M	7.64 M	-1.45	-148.86 M
1195	1398/03/18	13,311	14,148	13,311	13,890	1.71	13,774	0.86	6.29	612.78 K	845.45 M	0.5	0.6	31.61	93.55	4.11 M	7.68 M	-1.87	-523.67 M
1196	1398/03/13	13,700	13,799	13,500	13,620	-0.77	13,656	-0.51	2.21	844.09 K	1.15 B	0.7	0.75	51.95	100.0	7.88 M	19.21 M	-2.44	-553.91 M
1197	1398/03/12	13,760	13,982	13,553	13,694	-0.44	13,726	-0.2	3.17	942.19 K	1.29 B	0.88	0.74	39.49	98.38	4.4 M	18.71 M	-4.25	-761.53 M
1198	1398/03/11	13,934	13,934	13,520	13,713	-1.6	13,754	-1.31	3.06	472.78 K	645.77 M	0.43	0.24	29.67	78.79	2.82 M	9.25 M	-3.28	-317.21 M
1199	1398/03/08	13,963	14,111	13,600	13,788	-1.33	13,936	-0.27	3.76	228.48 K	316.47 M	0.21	0.1	91.27	86.73	3.28 M	4.82 M	-1.47	14.37 M
1200	1398/03/07	13,941	14,200	13,620	13,989	3.14	13,974	3.03	4.26	3.65 M	5.1 B	7.92	1.68	14.36	13.69	8.13 M	5.13 M	1.59	34.43 M
1201	1398/03/05	13,649	13,813	13,449	13,648	0.94	13,563	0.31	2.71	740.26 K	1.0 B	0.95	0.33	26.1	89.75	4.44 M	10.36 M	-2.33	-639.11 M
1202	1398/03/04	13,600	13,970	13,321	13,520	-0.01	13,521	0.0	4.87	247.32 K	334.43 M	0.3	0.11	36.27	88.0	2.82 M	6.01 M	-2.13	-173.0 M
1203	1398/03/01	13,795	13,948	13,300	13,600	2.0	13,521	1.41	4.87	669.06 K	906.16 M	0.84	0.28	23.19	90.85	2.96 M	8.85 M	-2.99	-613.14 M
1204	1398/02/31	13,350	13,650	13,300	13,523	1.65	13,333	0.22	2.63	175.82 K	236.1 M	0.21	0.07	47.67	86.97	2.12 M	3.48 M	-1.64	-92.78 M
1205	1398/02/30	13,350	13,610	13,200	13,300	1.07	13,304	1.1	3.11	470.79 K	630.35 M	0.52	0.19	33.07	99.98	4.34 M	7.24 M	-1.67	-421.8 M
1206	1398/02/29	13,498	13,498	12,973	13,280	0.38	13,159	-0.54	4.05	2.35 M	3.09 B	3.76	0.96	13.83	20.69	4.19 M	9.4 M	-2.24	-211.97 M
1207	1398/02/28	13,426	13,470	12,953	13,000	-2.56	13,230	-0.83	3.99	427.12 K	561.47 M	0.65	0.18	98.83	95.29	3.47 M	6.86 M	-1.98	19.89 M
1208	1398/02/25	13,540	13,712	13,111	13,111	-3.38	13,341	-1.68	4.58	540.87 K	717.44 M	0.71	0.22	65.21	96.21	3.34 M	12.55 M	-3.76	-222.37 M
1209	1398/02/24	13,722	13,722	13,400	13,550	-0.78	13,569	-0.64	2.4	459.42 K	621.06 M	0.5	0.18	99.35	97.9	3.96 M	9.35 M	-2.37	8.98 M
1210	1398/02/23	13,449	13,900	13,400	13,687	2.39	13,657	2.17	3.73	758.62 K	1.04 B	0.52	0.29	22.08	23.56	4.09 M	4.44 M	-1.09	-15.29 M
1211	1398/02/22	13,239	13,979	13,065	13,366	-2.81	13,367	-2.8	7.0	933.55 K	1.25 B	0.49	0.35	29.99	87.16	4.16 M	7.2 M	-1.73	-713.49 M
1212	1398/02/21	13,901	14,276	13,200	13,320	-3.92	13,752	-0.81	8.15	598.79 K	822.12 M	0.23	0.23	77.4	74.89	4.42 M	5.35 M	-1.21	20.62 M
1213	1398/02/18	13,380	14,277	12,926	13,850	1.85	13,864	1.96	10.45	1.08 M	1.5 B	0.21	0.41	53.5	72.86	5.14 M	8.4 M	-1.63	-290.06 M
1214	1398/02/17	13,419	14,300	13,387	13,387	-5.0	13,598	-3.5	6.82	1.23 M	1.67 B	0.2	0.47	34.33	83.92	4.87 M	11.41 M	-2.35	-829.55 M
1215	1398/02/16	14,500	14,587	13,753	13,951	-3.63	14,091	-2.66	6.06	3.47 M	4.9 B	0.59	1.42	30.23	63.45	8.09 M	15.46 M	-1.91	-1.63 B
1216	1398/02/15	14,521	14,940	14,001	14,492	-1.4	14,476	-1.51	6.71	3.15 M	4.55 B	0.55	1.35	51.75	82.1	8.39 M	19.57 M	-2.33	-1.38 B
1217	1398/02/14	14,791	15,150	14,445	14,499	0.35	14,698	1.73	4.88	3.96 M	5.82 B	0.76	1.76	87.24	66.74	8.28 M	23.53 M	-2.84	1.19 B
1218	1398/02/11	14,457	14,457	14,300	14,457	5.0	14,448	4.93	1.1	13.7 M	19.8 B	4.72	7.07	54.0	11.65	16.5 M	14.6 M	1.13	8.38 B
1219	1398/02/10	13,391	13,834	13,195	13,834	4.99	13,769	4.5	4.84	7.24 M	9.97 B	3.92	4.55	52.29	17.81	27.15 M	11.17 M	2.43	3.44 B
1220	1398/02/09	13,012	13,390	13,012	13,200	1.45	13,176	1.27	2.91	1.28 M	1.68 B	0.73	0.83	65.2	55.33	12.76 M	6.56 M	1.95	166.03 M
1221	1398/02/08	13,098	13,150	12,901	13,060	0.26	13,011	-0.12	1.93	2.46 M	3.2 B	1.64	1.72	24.48	22.88	9.43 M	8.41 M	1.12	51.38 M
1222	1398/02/07	13,200	13,200	12,830	12,965	-1.21	13,026	-0.75	2.88	1.21 M	1.57 B	0.93	0.79	20.1	37.96	5.75 M	10.85 M	-1.89	-280.84 M
1223	1398/02/04	13,020	13,299	12,776	13,088	0.94	13,124	1.22	4.09	2.34 M	3.07 B	1.9	1.48	10.72	38.77	4.27 M	16.75 M	-3.92	-860.47 M
1224	1398/02/03	13,000	13,179	12,701	13,020	-0.56	12,966	-0.97	3.76	1.96 M	2.54 B	1.47	1.21	18.76	35.73	8.51 M	9.87 M	-1.16	-431.43 M
1225	1398/02/02	13,100	13,200	12,753	12,800	-1.72	13,093	0.53	3.51	769.61 K	1.01 B	0.53	0.48	49.12	47.92	4.12 M	6.61 M	-1.6	12.12 M
1226	1398/01/31	12,750	13,100	12,750	13,059	1.14	13,024	0.87	2.75	1.2 M	1.56 B	0.8	0.74	71.33	55.59	8.48 M	8.93 M	-1.05	245.08 M
1227	1398/01/28	12,975	12,975	12,621	12,800	-1.27	12,912	-0.4	2.8	225.07 K	287.8 M	0.14	0.14	82.73	100.0	3.84 M	6.69 M	-1.74	-49.7 M
1228	1398/01/27	13,149	13,149	12,850	12,939	-0.04	12,964	0.15	2.33	2.01 M	2.6 B	1.54	1.24	8.8	38.97	4.24 M	14.08 M	-3.32	-784.53 M
1229	1398/01/26	12,700	13,089	12,630	12,952	0.0	12,944	-0.06	3.63	2.45 M	3.18 B	2.71	1.62	36.32	29.52	6.24 M	8.53 M	-1.37	216.09 M
1230	1398/01/25	12,795	13,249	12,500	12,993	-0.08	12,952	-0.39	5.99	1.38 M	1.79 B	1.86	0.89	19.67	71.25	4.29 M	23.19 M	-5.4	-923.24 M
1231	1398/01/24	13,044	13,149	12,750	13,000	-0.74	13,003	-0.72	3.13	1.4 M	1.82 B	2.45	0.89	12.96	48.56	4.91 M	12.27 M	-2.5	-647.91 M
1232	1398/01/21	13,194	13,299	12,953	13,100	0.58	13,097	0.55	2.67	617.95 K	810.39 M	0.65	0.39	38.52	82.03	4.52 M	7.3 M	-1.61	-352.58 M
1233	1398/01/20	12,940	13,193	12,900	12,940	-0.93	13,025	-0.28	2.27	676.8 K	881.22 M	0.29	0.41	25.31	67.58	2.93 M	9.16 M	-3.12	-372.51 M
1234	1398/01/19	13,220	13,220	12,541	13,040	-1.22	13,061	-1.06	5.41	458.71 K	594.85 M	0.2	0.27	58.16	93.95	3.93 M	5.17 M	-1.32	-212.91 M
1235	1398/01/18	13,469	13,469	12,793	12,973	-1.08	13,201	0.66	5.28	552.35 K	730.95 M	0.25	0.33	43.03	78.27	3.66 M	6.22 M	-1.7	-257.58 M
1236	1398/01/17	13,498	13,498	13,001	13,100	0.36	13,115	0.47	3.82	553.39 K	727.05 M	0.26	0.32	37.05	38.73	4.73 M	5.12 M	-1.08	-12.21 M
1237	1398/01/11	13,200	13,206	12,800	12,998	0.98	13,053	1.41	3.17	2.55 M	3.33 B	1.11	1.51	22.09	49.83	5.74 M	16.42 M	-2.86	-922.95 M
1238	1398/01/10	12,603	12,895	12,223	12,895	5.0	12,872	4.81	5.5	7.43 M	9.56 B	5.01	5.35	35.15	7.19	16.08 M	6.48 M	2.48	2.67 B
1239	1398/01/07	12,400	12,500	12,120	12,350	0.98	12,281	0.42	3.14	351.93 K	434.6 M	0.18	0.25	100.0	89.4	10.11 M	4.47 M	2.26	46.09 M
1240	1398/01/06	12,498	12,498	12,011	12,250	0.05	12,230	-0.11	4.05	189.74 K	231.17 M	0.09	0.13	94.67	84.01	3.13 M	2.77 M	1.13	24.63 M
1241	1398/01/05	12,300	12,599	12,200	12,297	0.71	12,244	0.28	3.27	195.88 K	241.95 M	0.09	0.13	100.0	38.61	2.88 M	1.73 M	1.67	148.54 M
1242	1397/12/28	12,230	12,286	12,000	12,200	1.62	12,210	1.71	2.38	3.31 M	4.04 B	1.81	2.43	66.77	15.15	20.44 M	5.94 M	3.44	2.09 B
1243	1397/12/27	11,845	12,229	11,811	11,899	2.16	12,005	3.07	3.54	3.37 M	4.05 B	2.47	2.79	15.15	8.64	6.46 M	3.84 M	1.68	263.74 M
1244	1397/12/26	11,660	11,842	11,580	11,600	-0.23	11,647	0.17	2.26	2.59 M	3.01 B	2.73	2.36	15.98	5.44	5.07 M	3.15 M	1.61	317.55 M
1245	1397/12/25	11,475	11,800	11,475	11,749	1.87	11,627	0.82	2.83	641.28 K	747.72 M	0.53	0.6	22.45	14.9	3.29 M	1.83 M	1.8	56.41 M
1246	1397/12/22	11,770	11,770	11,325	11,480	-0.67	11,533	-0.22	3.93	1.44 M	1.66 B	1.12	1.41	4.5	14.65	1.74 M	3.43 M	-1.97	-168.93 M
1247	1397/12/21	11,320	11,750	11,255	11,616	1.14	11,558	0.64	4.4	1.08 M	1.25 B	0.89	1.1	12.27	24.13	2.89 M	3.34 M	-1.16	-147.9 M
1248	1397/12/20	11,474	11,590	11,300	11,451	1.9	11,485	2.2	2.57	1.07 M	1.23 B	0.74	1.15	34.37	37.07	5.54 M	5.35 M	1.04	-33.05 M
1249	1397/12/19	11,258	11,450	11,200	11,413	2.68	11,238	1.11	2.23	505.92 K	573.56 M	0.33	0.55	25.07	60.16	2.93 M	3.67 M	-1.25	-201.3 M
1250	1397/12/18	11,373	11,427	11,015	11,096	0.89	11,115	1.06	3.74	1.98 M	2.2 B	1.53	2.38	5.0	13.47	2.75 M	6.04 M	-2.2	-186.19 M
1251	1397/12/15	10,977	11,474	10,866	10,932	0.04	10,998	0.64	5.6	1.81 M	1.99 B	1.52	2.41	43.96	21.11	16.86 M	4.58 M	3.68	455.68 M
1252	1397/12/14	10,990	10,990	10,801	10,851	-1.61	10,928	-0.91	1.75	707.31 K	770.82 M	0.5	0.93	16.57	7.6	2.78 M	1.95 M	1.42	69.13 M
1253	1397/12/13	10,999	11,064	10,866	10,949	-0.05	11,028	0.67	1.82	2.18 M	2.4 B	1.71	3.16	6.37	8.2	2.47 M	4.58 M	-1.86	-43.88 M
1254	1397/12/12	10,763	11,140	10,763	10,900	0.19	10,955	0.7	3.5	993.99 K	1.09 B	0.76	1.5	10.95	46.1	3.73 M	10.04 M	-2.69	-382.78 M
1255	1397/12/11	10,813	10,989	10,813	10,899	-0.09	10,879	-0.28	1.63	772.74 K	840.22 M	0.52	1.22	12.68	14.91	2.09 M	3.48 M	-1.67	-18.78 M
1256	1397/12/08	11,000	11,000	10,850	10,891	0.17	10,909	0.34	1.38	1.33 M	1.45 B	1.03	2.34	5.6	4.48	2.09 M	2.83 M	-1.36	16.27 M
1257	1397/12/07	10,950	11,000	10,756	10,800	-2.15	10,872	-1.49	2.27	1.76 M	1.91 B	1.75	3.59	21.38	6.64	4.21 M	4.23 M	-1.0	281.91 M
1258	1397/12/06	10,900	11,289	10,900	11,000	0.97	11,037	1.31	3.57	1.5 M	1.66 B	1.95	3.38	28.51	12.18	4.18 M	4.38 M	-1.05	270.27 M
1259	1397/12/05	11,388	11,388	10,800	10,900	-1.09	10,894	-1.14	5.44	1.17 M	1.28 B	1.95	2.98	46.17	59.14	4.88 M	20.44 M	-4.19	-165.89 M
1260	1397/12/04	10,600	11,303	10,515	10,755	-0.78	11,020	1.66	7.49	1.7 M	1.88 B	5.58	5.33	57.88	42.27	6.5 M	10.04 M	-1.54	292.71 M
1261	1397/12/01	10,739	10,739	10,450	10,600	-3.41	10,840	-1.22	2.77	316.12 K	335.15 M	0.96	0.92	100.0	48.1	3.07 M	2.88 M	1.07	173.94 M
1262	1397/11/30	10,980	10,980	10,564	10,571	-4.94	10,974	-1.31	3.94	340.25 K	365.53 M	1.18	0.89	79.49	97.66	3.0 M	10.5 M	-3.51	-66.43 M
1263	1397/11/29	11,030	11,030	10,871	10,900	-2.85	11,120	-0.89	1.46	321.97 K	352.41 M	1.3	0.84	13.02	83.43	899.39 K	8.91 M	-9.91	-248.14 M
1264	1397/11/28	11,320	11,320	10,889	11,030	-2.66	11,220	-0.98	3.96	329.63 K	363.78 M	1.41	0.86	54.59	84.88	3.2 M	9.65 M	-3.01	-110.18 M
1265	1397/11/27	11,282	11,388	11,100	11,110	-2.32	11,331	-0.38	2.59	218.01 K	244.19 M	0.95	0.55	75.83	95.49	4.41 M	4.32 M	1.02	-48.01 M
1266	1397/11/24	11,090	11,499	11,006	11,344	-0.11	11,374	0.16	4.48	428.39 K	488.03 M	2.18	1.1	3.98	66.96	971.35 K	3.94 M	-4.05	-307.36 M
1267	1397/11/23	11,151	11,201	11,106	11,200	-1.67	11,356	-0.3	0.86	138.66 K	154.96 M	0.4	0.34	34.7	81.17	2.44 M	4.06 M	-1.66	-72.03 M
1268	1397/11/21	11,200	11,349	11,104	11,240	-1.51	11,390	-0.19	2.21	119.82 K	134.85 M	0.26	0.28	32.97	58.51	2.62 M	3.94 M	-1.51	-34.44 M
1269	1397/11/17	11,156	11,400	11,156	11,200	-2.46	11,412	-0.62	2.19	264.49 K	297.59 M	0.53	0.61	65.5	26.63	3.82 M	3.6 M	1.06	115.68 M
1270	1397/11/16	11,450	11,620	11,281	11,400	-0.93	11,483	-0.21	3.01	194.56 K	221.8 M	0.39	0.41	54.28	46.92	2.94 M	3.47 M	-1.18	16.32 M
1271	1397/11/15	11,000	11,787	11,000	11,330	-1.28	11,507	0.26	7.15	264.23 K	305.86 M	0.57	0.54	23.91	62.23	1.92 M	3.97 M	-2.06	-117.2 M
1272	1397/11/14	11,400	11,800	11,173	11,300	-3.92	11,477	-2.41	5.61	900.85 K	1.03 B	2.82	1.99	44.68	54.23	4.09 M	16.02 M	-3.92	-98.67 M
1273	1397/11/13	11,684	11,900	11,380	11,400	-2.02	11,761	1.08	4.57	717.09 K	845.17 M	2.48	1.6	13.26	69.62	2.2 M	7.54 M	-3.43	-476.31 M
1274	1397/11/10	11,400	11,999	11,311	11,500	-0.65	11,635	0.52	6.08	433.36 K	506.83 M	1.81	0.99	25.81	67.2	3.63 M	4.05 M	-1.12	-209.78 M
1275	1397/11/09	11,252	11,699	11,252	11,468	-1.23	11,575	-0.31	3.97	173.22 K	198.06 M	0.71	0.35	60.59	74.52	2.31 M	4.1 M	-1.78	-27.6 M
1276	1397/11/08	11,450	11,550	11,300	11,300	-3.02	11,611	-0.35	2.21	112.08 K	127.02 M	0.3	0.22	83.62	55.6	1.93 M	2.82 M	-1.46	35.6 M
1277	1397/11/07	11,501	11,750	11,342	11,342	-3.08	11,652	-0.44	3.6	162.3 K	185.52 M	0.28	0.31	69.36	99.35	1.61 M	7.37 M	-4.58	-55.64 M
1278	1397/11/06	11,602	12,000	11,301	11,583	0.08	11,703	1.11	6.19	566.27 K	666.56 M	1.08	1.06	23.79	71.22	3.17 M	4.36 M	-1.37	-316.14 M
1279	1397/11/03	11,580	11,749	11,440	11,519	-0.48	11,574	0.0	2.7	181.53 K	210.11 M	0.32	0.32	54.16	60.32	3.67 M	3.02 M	1.22	-12.95 M
1280	1397/11/02	11,500	11,887	11,401	11,488	-0.82	11,574	-0.08	4.26	200.44 K	231.42 M	0.33	0.34	57.94	65.79	2.31 M	3.9 M	-1.69	-18.17 M
1281	1397/11/01	11,680	11,999	11,380	11,400	-2.65	11,583	-1.08	5.44	768.17 K	888.5 M	1.48	1.24	46.62	27.73	3.98 M	3.08 M	1.29	167.88 M
1282	1397/10/30	11,400	12,029	11,160	11,400	-0.5	11,710	2.21	7.79	1.14 M	1.33 B	2.99	1.99	40.64	61.96	4.46 M	4.08 M	1.09	-283.45 M
1283	1397/10/29	11,400	11,480	11,240	11,399	-0.98	11,457	-0.48	2.14	337.93 K	384.28 M	0.81	0.6	99.99	22.62	3.62 M	2.48 M	1.46	297.31 M
1284	1397/10/26	11,542	11,542	11,251	11,402	-1.21	11,512	-0.26	2.59	389.41 K	446.85 M	0.88	0.7	59.68	32.95	4.3 M	3.98 M	1.08	119.44 M
1285	1397/10/25	11,671	11,671	11,300	11,300	-3.32	11,542	-1.25	3.28	446.97 K	509.97 M	0.83	0.82	80.37	33.57	2.47 M	6.11 M	-2.48	238.67 M
1286	1397/10/24	11,700	11,700	11,500	11,600	-1.12	11,688	-0.37	1.74	281.7 K	326.76 M	0.47	0.47	43.36	35.05	2.21 M	3.01 M	-1.36	27.15 M
1287	1397/10/23	11,880	11,900	11,500	11,500	-2.76	11,731	-0.8	3.48	444.1 K	517.1 M	0.82	0.73	52.78	29.82	2.78 M	3.02 M	-1.09	118.72 M
1288	1397/10/22	11,926	11,980	11,750	11,750	0.44	11,826	1.09	1.96	529.8 K	630.66 M	0.94	0.82	25.32	83.45	2.16 M	5.6 M	-2.59	-366.61 M
1289	1397/10/19	11,897	11,990	11,510	11,598	-0.39	11,699	0.48	4.17	502.58 K	589.7 M	0.99	0.72	38.47	91.36	2.47 M	6.57 M	-2.66	-311.93 M
1290	1397/10/18	11,360	11,800	11,360	11,640	0.45	11,643	0.47	3.87	927.49 K	1.08 B	1.62	1.13	78.34	28.99	5.96 M	4.97 M	1.2	532.93 M
1291	1397/10/17	11,500	11,789	11,350	11,400	-4.16	11,588	-2.58	3.87	580.11 K	665.07 M	1.08	0.72	92.96	56.55	3.02 M	6.96 M	-2.31	242.15 M
1292	1397/10/16	11,663	11,701	11,501	11,550	-3.51	11,895	-0.63	1.74	166.21 K	192.85 M	0.27	0.2	99.64	72.09	2.09 M	2.67 M	-1.28	53.13 M
1293	1397/10/15	12,250	12,250	11,665	11,681	-4.85	11,970	-2.49	5.02	649.23 K	772.07 M	1.05	0.81	70.03	53.63	3.68 M	9.41 M	-2.56	126.61 M
1294	1397/10/12	12,252	12,300	11,910	11,970	-3.14	12,276	-0.66	3.27	217.84 K	261.9 M	0.28	0.25	100.0	83.31	2.4 M	2.23 M	1.08	43.71 M
1295	1397/10/11	12,388	12,388	12,100	12,236	3.7	12,358	4.74	2.38	1.25 M	1.55 B	1.93	1.56	100.0	48.49	5.18 M	6.05 M	-1.17	797.12 M
1296	1397/10/10	11,700	12,150	11,700	12,090	3.88	11,799	1.38	3.85	398.08 K	477.57 M	0.48	0.49	61.93	62.74	2.29 M	3.0 M	-1.31	-3.84 M
1297	1397/10/09	11,391	11,997	11,390	11,700	2.17	11,638	1.63	5.33	562.54 K	660.8 M	0.75	0.69	41.07	75.32	2.83 M	5.47 M	-1.93	-226.32 M
1298	1397/10/08	11,600	11,670	11,294	11,385	1.21	11,451	1.8	3.33	672.43 K	774.37 M	1.03	0.78	77.59	50.79	3.49 M	5.78 M	-1.66	207.52 M
1299	1397/10/05	11,400	11,400	11,112	11,370	-2.31	11,249	-3.35	2.59	973.39 K	1.09 B	1.98	1.14	43.43	84.03	2.94 M	10.95 M	-3.73	-444.55 M
1300	1397/10/04	12,000	12,000	11,400	11,400	-2.85	11,639	-0.81	5.26	635.69 K	739.86 M	1.48	0.77	79.26	48.13	5.28 M	6.72 M	-1.27	230.31 M
1301	1397/09/20	15,910	16,700	15,910	16,498	-0.22	16,430	-0.64	4.97	1.29 M	2.11 B	3.08	1.53	20.84	71.85	3.31 M	16.15 M	-4.88	-1.08 B
1302	1397/09/19	16,250	16,280	16,003	16,200	-3.03	16,535	-1.02	1.73	177.7 K	286.8 M	0.34	0.19	100.0	51.58	4.7 M	3.29 M	1.43	138.88 M
1303	1397/09/18	16,800	16,800	16,100	16,313	-3.07	16,706	-0.73	4.35	194.64 K	320.3 M	0.26	0.21	73.33	77.29	4.27 M	4.06 M	1.05	-12.7 M
1304	1397/09/17	17,000	17,000	16,350	16,600	-2.17	16,829	-0.83	3.98	167.0 K	275.16 M	0.16	0.17	88.03	93.39	3.07 M	6.59 M	-2.15	-14.76 M
1305	1397/09/14	16,700	17,100	16,700	16,748	-1.16	16,969	0.15	2.4	317.52 K	539.42 M	0.19	0.31	36.61	78.9	3.53 M	9.9 M	-2.81	-228.14 M
1306	1397/09/13	17,150	17,400	16,355	16,752	-2.58	16,944	-1.46	6.39	1.23 M	2.09 B	0.84	1.16	18.65	50.77	3.64 M	11.39 M	-3.13	-670.07 M
1307	1397/09/12	17,400	17,400	16,928	17,399	-2.33	17,195	-3.47	2.79	686.15 K	1.18 B	0.49	0.63	49.31	37.52	8.08 M	14.76 M	-1.83	139.05 M
1308	1397/09/06	18,290	18,290	17,376	17,376	-5.5	17,814	-3.12	5.26	1.35 M	2.4 B	1.14	1.08	22.06	46.08	2.91 M	24.02 M	-8.26	-576.06 M
1309	1397/08/30	18,690	18,690	17,901	17,901	-3.98	18,387	-1.37	4.41	1.49 M	2.74 B	1.3	1.18	16.76	11.9	5.67 M	7.76 M	-1.37	133.14 M
1310	1397/08/29	18,390	18,898	18,015	18,400	0.33	18,643	1.65	4.9	3.46 M	6.46 B	7.03	3.0	9.15	66.25	8.2 M	61.13 M	-7.45	-3.69 B
1311	1397/08/28	18,470	18,470	18,001	18,317	0.11	18,340	0.24	2.61	299.45 K	550.16 M	0.56	0.25	21.84	84.33	3.25 M	11.6 M	-3.57	-343.82 M
1312	1397/08/27	18,500	18,500	17,851	17,999	-4.21	18,297	-2.62	3.64	414.75 K	753.22 M	0.69	0.32	51.13	88.9	5.75 M	12.17 M	-2.12	-284.44 M
1313	1397/08/26	18,999	18,999	18,251	18,251	-3.4	18,790	-0.55	4.1	241.73 K	451.2 M	0.28	0.17	52.24	90.37	5.75 M	4.29 M	1.34	-172.07 M
1314	1397/08/23	18,640	19,088	18,409	18,570	-1.37	18,894	0.35	3.69	1.31 M	2.47 B	1.69	0.91	2.61	30.21	1.89 M	7.68 M	-4.06	-680.68 M
1315	1397/08/22	18,999	18,999	18,500	18,730	-1.34	18,828	-0.83	2.7	201.94 K	375.3 M	0.27	0.14	58.14	55.29	3.76 M	6.69 M	-1.78	10.69 M
1316	1397/08/21	19,200	19,230	18,550	18,880	-0.78	18,985	-0.23	3.67	512.82 K	973.57 M	0.54	0.35	30.12	17.48	6.66 M	6.08 M	1.1	123.02 M
1317	1397/08/20	19,000	19,380	18,401	19,150	-0.01	19,029	-0.64	5.32	739.54 K	1.41 B	0.62	0.49	19.73	58.27	7.71 M	10.0 M	-1.3	-542.3 M
1318	1397/08/19	19,400	19,400	18,631	19,200	-1.0	19,151	-1.25	4.13	1.52 M	2.91 B	1.51	0.99	22.99	62.04	10.13 M	19.41 M	-1.92	-1.14 B
1319	1397/08/15	19,420	19,599	19,000	19,105	-1.54	19,393	-0.05	3.15	884.11 K	1.71 B	0.87	0.54	13.99	66.73	7.5 M	8.94 M	-1.19	-904.26 M
1320	1397/08/14	18,911	19,367	18,911	19,200	-1.36	19,403	-0.31	2.41	98.67 K	188.91 M	0.08	0.06	37.85	73.39	2.23 M	2.95 M	-1.32	-67.13 M
1321	1397/08/13	19,530	19,610	18,922	19,031	-2.82	19,464	-0.61	3.64	1.51 M	2.95 B	1.17	0.87	14.83	29.79	8.41 M	11.41 M	-1.36	-441.13 M
1322	1397/08/12	19,190	20,199	18,500	19,020	-1.47	19,583	1.45	9.18	1.93 M	3.78 B	1.64	0.86	12.05	78.19	7.11 M	18.12 M	-2.55	-2.5 B
1323	1397/08/09	19,005	19,650	18,960	18,980	-0.71	19,304	0.98	3.64	607.52 K	1.17 B	0.31	0.23	21.47	55.16	4.84 M	6.88 M	-1.42	-395.07 M
1324	1397/08/07	19,300	19,450	18,900	19,100	-1.65	19,116	-1.57	2.91	925.57 K	1.77 B	0.43	0.21	42.42	41.85	8.07 M	8.23 M	-1.02	10.19 M
1325	1397/08/06	19,300	19,700	18,794	19,200	-0.78	19,420	0.36	4.82	835.93 K	1.62 B	0.38	0.19	18.69	61.58	5.84 M	12.34 M	-2.11	-696.25 M
1326	1397/08/05	19,800	20,240	18,315	18,980	-1.55	19,350	0.37	10.51	2.17 M	4.21 B	1.06	0.46	15.62	76.04	5.13 M	15.76 M	-3.07	-2.54 B
1327	1397/08/02	19,101	20,333	18,880	18,880	-5.0	19,278	-2.99	7.7	1.32 M	2.55 B	0.61	0.25	44.18	39.48	8.04 M	9.49 M	-1.18	119.78 M
1328	1397/08/01	19,210	20,426	19,100	19,200	-1.31	19,873	2.15	6.94	4.56 M	9.07 B	2.43	0.73	15.63	30.85	7.58 M	10.64 M	-1.4	-1.38 B
1329	1397/07/30	19,400	19,999	19,240	19,255	0.08	19,454	1.11	3.94	1.75 M	3.4 B	0.95	0.28	37.98	24.5	13.72 M	7.71 M	1.78	457.68 M
1330	1397/07/29	19,860	19,860	18,700	18,998	-2.34	19,240	-1.1	6.2	1.25 M	2.4 B	0.76	0.2	17.47	48.79	4.45 M	14.43 M	-3.24	-750.22 M
1331	1397/07/28	19,740	19,740	19,250	19,450	1.62	19,454	1.65	2.55	1.36 M	2.65 B	0.91	0.21	29.57	22.38	4.75 M	7.6 M	-1.6	190.83 M
1332	1397/07/25	18,200	19,701	18,200	19,000	0.52	19,139	1.26	8.25	1.93 M	3.69 B	1.26	0.3	12.67	71.95	6.97 M	14.33 M	-2.06	-2.18 B
1333	1397/07/24	19,100	19,100	18,601	18,670	-1.4	18,901	-0.18	2.68	3.1 M	5.85 B	2.36	0.47	14.43	33.88	5.63 M	16.95 M	-3.01	-1.14 B
1334	1397/07/23	18,400	19,137	18,400	19,137	4.54	18,935	3.44	4.01	1.58 M	2.99 B	0.99	0.23	32.3	53.27	7.21 M	10.35 M	-1.43	-627.53 M
1335	1397/07/22	17,802	18,779	17,802	18,600	2.05	18,306	0.44	5.49	230.73 K	424.85 M	0.12	0.03	17.52	100.0	4.96 M	10.12 M	-2.04	-350.41 M
1336	1397/07/21	18,220	19,200	17,812	17,821	-3.35	18,226	-1.16	7.79	662.71 K	1.21 B	0.31	0.09	36.91	83.98	4.6 M	8.38 M	-1.82	-568.49 M
1337	1397/07/18	18,979	18,997	17,899	18,210	-1.25	18,439	-0.01	6.13	2.06 M	3.8 B	0.5	0.27	21.55	49.46	6.21 M	13.73 M	-2.21	-1.06 B
1338	1397/07/17	19,000	19,099	18,001	18,051	-0.87	18,440	1.27	6.1	2.02 M	3.72 B	0.36	0.27	49.68	23.1	6.2 M	10.74 M	-1.73	988.58 M
1339	1397/07/16	18,000	19,000	17,995	19,000	1.16	18,209	-3.05	5.58	3.0 M	5.46 B	0.25	0.4	15.46	24.52	8.19 M	9.7 M	-1.18	-494.88 M
1340	1397/07/15	18,828	20,000	18,441	18,441	-5.0	18,782	-3.24	8.45	1.98 M	3.72 B	0.16	0.26	18.09	47.65	5.43 M	11.59 M	-2.13	-1.1 B
1341	1397/07/14	20,476	20,650	18,711	18,712	-4.99	19,411	-1.44	10.36	1.55 M	3.01 B	0.12	0.21	56.19	57.37	7.46 M	13.09 M	-1.76	-35.3 M
1342	1397/07/11	18,020	19,887	18,020	19,887	5.0	19,695	3.99	10.36	12.12 M	23.86 B	0.88	1.74	7.69	36.14	9.23 M	34.92 M	-3.78	-6.79 B
1343	1397/07/10	19,363	20,500	18,618	19,000	-3.05	18,940	-3.35	10.11	9.56 M	18.11 B	0.6	1.47	6.43	42.5	6.81 M	18.42 M	-2.7	-6.53 B
1344	1397/07/09	18,666	20,210	18,614	20,200	3.1	19,597	0.02	8.57	34.07 M	66.77 B	3.41	6.74	9.2	28.21	23.55 M	36.29 M	-1.54	-12.69 B
1345	1397/07/08	19,800	19,800	19,421	19,760	4.58	19,593	3.7	1.95	3.55 M	6.95 B	0.37	0.72	72.08	39.6	9.93 M	17.88 M	-1.8	2.26 B
1346	1397/07/07	19,055	19,055	18,400	19,055	5.0	18,894	4.11	3.56	7.06 M	13.34 B	0.8	1.52	29.6	50.54	10.55 M	45.54 M	-4.31	-2.79 B
1347	1397/07/04	17,734	18,207	17,700	18,207	5.0	18,148	4.66	2.86	14.29 M	25.94 B	2.13	3.61	19.88	17.85	15.17 M	29.49 M	-1.94	526.95 M
1348	1397/07/03	17,230	17,718	16,860	17,500	3.7	17,340	2.76	5.09	21.18 M	36.73 B	6.66	7.15	15.08	16.84	16.29 M	23.25 M	-1.43	-646.23 M
1349	1397/07/02	17,002	17,350	16,786	16,786	-0.62	16,875	-0.09	3.36	3.86 M	6.51 B	1.05	1.37	18.79	28.52	8.61 M	19.95 M	-2.32	-633.23 M
1350	1397/07/01	16,450	17,450	16,450	17,250	2.78	16,891	0.64	6.08	2.12 M	3.58 B	0.41	0.77	23.52	79.76	5.26 M	16.87 M	-3.21	-2.01 B
1351	1397/06/31	17,250	17,250	16,310	16,450	-3.06	16,783	-1.1	5.76	2.47 M	4.14 B	0.39	0.93	49.86	70.5	11.35 M	21.02 M	-1.85	-855.11 M
1352	1397/06/27	17,165	17,165	16,550	16,998	-0.89	16,970	-1.05	3.72	3.9 M	6.61 B	0.68	1.39	16.64	29.18	12.22 M	20.3 M	-1.66	-829.03 M
1353	1397/06/26	17,400	17,400	16,800	16,999	-0.24	17,150	0.65	3.57	3.55 M	6.1 B	0.64	1.3	47.79	70.57	11.34 M	32.59 M	-2.87	-1.39 B
1354	1397/06/25	17,340	17,350	16,500	17,119	2.76	17,040	2.29	5.15	6.36 M	10.84 B	1.35	2.58	65.55	56.64	17.0 M	24.86 M	-1.46	964.83 M
1355	1397/06/24	16,659	16,659	16,659	16,659	5.0	16,659	5.0	0.0	9.4 M	15.66 B	2.97	4.62	88.83	9.94	54.14 M	22.91 M	2.36	12.36 B
1356	1397/06/21	15,866	15,866	15,866	15,866	5.0	15,866	5.0	0.0	8.33 M	13.22 B	5.08	4.86	43.4	2.89	45.9 M	9.56 M	4.8	5.35 B
1357	1397/06/20	15,200	15,800	14,750	15,700	3.51	15,111	-0.37	7.12	1.12 M	1.69 B	0.68	0.65	63.84	88.4	13.35 M	13.37 M	1.0	-416.1 M
1358	1397/06/19	14,900	15,425	14,900	15,102	2.6	15,167	3.04	3.52	2.6 M	3.94 B	2.09	1.56	61.41	36.75	22.18 M	15.07 M	1.47	970.6 M
1359	1397/06/18	14,503	15,150	14,503	14,900	2.74	14,719	1.49	4.46	2.07 M	3.04 B	1.12	1.16	91.87	26.12	22.2 M	7.8 M	2.85	2.0 B
1360	1397/06/17	14,510	14,549	14,478	14,539	0.73	14,503	0.48	0.49	1.69 M	2.44 B	1.01	0.98	62.13	28.75	23.73 M	11.33 M	2.09	815.96 M
1361	1397/06/14	14,780	14,780	14,301	14,500	-0.58	14,434	-1.04	3.35	729.77 K	1.05 B	0.4	0.31	50.83	54.37	11.15 M	11.69 M	-1.05	-37.23 M
1362	1397/06/13	14,701	14,979	14,441	14,500	0.18	14,585	0.77	3.73	1.22 M	1.79 B	0.71	0.44	47.93	14.42	16.15 M	9.54 M	1.69	598.54 M
1363	1397/06/12	14,500	14,531	14,271	14,489	-0.08	14,474	-0.19	1.82	488.43 K	706.4 M	0.26	0.17	68.78	34.09	18.69 M	7.3 M	2.56	245.06 M
1364	1397/06/11	14,539	15,000	14,201	14,499	-0.04	14,501	-0.03	5.63	5.1 M	7.4 B	4.96	1.91	2.31	11.68	5.69 M	13.5 M	-2.37	-692.98 M
1365	1397/06/10	14,568	14,698	14,310	14,540	1.39	14,505	1.14	2.71	796.86 K	1.16 B	0.81	0.3	17.61	64.47	4.96 M	12.63 M	-2.54	-541.65 M
1366	1397/06/07	14,280	14,540	14,183	14,503	1.5	14,341	0.37	2.52	1.51 M	2.16 B	1.67	0.54	10.66	34.53	4.9 M	11.84 M	-2.42	-515.52 M
1367	1397/06/06	14,200	14,550	14,187	14,218	-0.89	14,288	-0.4	2.56	737.15 K	1.05 B	0.36	0.25	12.78	91.84	3.54 M	15.11 M	-4.27	-832.7 M
1368	1397/06/05	14,350	14,559	14,160	14,341	0.01	14,346	0.04	2.82	1.21 M	1.74 B	0.54	0.35	28.47	92.26	5.62 M	28.64 M	-5.09	-1.11 B
1369	1397/06/04	14,879	14,879	14,000	14,465	-1.55	14,340	-2.4	6.28	890.06 K	1.28 B	0.39	0.26	63.47	83.18	7.04 M	11.67 M	-1.66	-251.55 M
1370	1397/06/03	14,555	14,929	14,400	14,580	-1.34	14,692	-0.58	3.67	583.59 K	856.59 M	0.25	0.17	31.48	91.45	3.85 M	8.61 M	-2.23	-513.68 M
1371	1397/05/30	15,000	15,000	14,651	14,780	-1.6	14,778	-1.61	2.38	1.09 M	1.61 B	0.44	0.32	40.17	88.74	8.86 M	29.76 M	-3.36	-781.94 M
1372	1397/05/29	15,000	15,249	14,910	15,000	-0.17	15,020	-0.03	2.27	6.49 M	9.75 B	4.34	2.09	9.95	16.13	9.7 M	17.1 M	-1.76	-602.41 M
1373	1397/05/28	14,745	15,199	14,702	14,920	1.68	15,025	2.39	3.38	2.18 M	3.28 B	1.7	0.72	45.27	27.29	15.45 M	9.83 M	1.57	588.94 M
1374	1397/05/27	14,868	14,868	14,550	14,740	0.54	14,674	0.09	2.19	1.04 M	1.53 B	0.52	0.34	34.3	54.83	7.49 M	12.15 M	-1.62	-313.96 M
1375	1397/05/24	14,475	14,873	14,210	14,621	-2.0	14,661	-1.74	4.67	817.43 K	1.2 B	0.43	0.27	42.58	85.4	9.09 M	14.38 M	-1.58	-512.09 M
1376	1397/05/23	14,810	15,000	14,555	14,800	2.62	14,920	3.45	3.06	1.92 M	2.87 B	0.45	0.64	31.25	52.46	6.64 M	17.51 M	-2.64	-608.68 M
1377	1397/05/22	14,700	14,890	14,200	14,500	-2.81	14,422	-3.33	4.86	1.52 M	2.2 B	0.27	0.51	24.22	52.73	5.66 M	11.03 M	-1.95	-626.12 M
1378	1397/05/21	14,882	15,502	14,590	14,600	-1.23	14,919	0.93	6.25	1.12 M	1.67 B	0.18	0.38	65.54	71.53	7.56 M	11.29 M	-1.49	-100.24 M
1379	1397/05/20	14,998	15,098	14,252	14,640	-6.56	14,782	-5.65	5.94	4.54 M	6.71 B	0.84	1.63	20.93	90.6	12.88 M	19.24 M	-1.49	-4.68 B
1380	1397/05/16	15,890	15,890	15,100	15,889	2.0	15,668	0.58	5.23	438.46 K	691.31 M	0.08	0.16	37.22	95.43	4.22 M	13.19 M	-3.13	-402.44 M
1381	1397/05/15	15,579	15,579	15,507	15,579	4.99	15,578	4.99	0.46	13.9 M	21.65 B	4.0	6.42	55.73	13.39	20.63 M	40.82 M	-1.98	9.17 B
1382	1397/05/14	14,400	14,847	14,400	14,847	5.0	14,838	4.94	3.1	8.67 M	12.87 B	3.73	4.82	39.83	25.03	17.99 M	31.89 M	-1.77	1.91 B
1383	1397/05/13	13,905	14,550	13,901	14,341	5.17	14,140	3.7	4.67	3.06 M	4.33 B	0.72	1.76	49.46	39.5	12.73 M	11.32 M	1.13	430.67 M
1384	1397/05/10	13,713	13,713	13,713	13,713	5.0	13,636	4.41	0.0	808.3 K	1.11 B	0.19	0.47	100.0	44.56	69.28 M	44.9 M	1.54	614.53 M
1385	1397/05/09	13,104	13,104	13,104	13,104	5.0	13,060	4.65	0.0	852.11 K	1.12 B	0.21	0.48	71.36	17.26	132.81 M	9.64 M	13.78	604.08 M
1386	1397/05/08	12,000	12,497	11,910	12,497	5.0	12,480	4.86	4.93	3.97 M	4.95 B	1.18	2.33	77.8	9.19	17.76 M	8.93 M	1.99	3.4 B
1387	1397/05/07	12,000	12,022	11,500	12,022	5.0	11,902	3.95	4.54	2.95 M	3.51 B	1.03	1.56	57.55	37.99	19.99 M	12.11 M	1.65	686.12 M
1388	1397/05/06	11,450	11,450	11,431	11,450	5.0	11,450	5.0	0.17	12.74 M	14.58 B	28.83	9.18	30.94	19.28	28.74 M	75.98 M	-2.64	1.7 B
1389	1397/05/03	10,890	10,895	10,712	10,768	-1.55	10,905	-0.29	1.71	227.93 K	246.21 M	0.33	0.16	85.9	71.95	11.75 M	12.65 M	-1.08	34.36 M
1390	1397/05/02	11,000	11,000	10,701	10,896	-0.28	10,937	0.09	2.79	403.47 K	441.79 M	0.46	0.26	57.16	40.35	13.29 M	14.85 M	-1.12	74.29 M
1391	1397/05/01	11,118	11,320	10,850	10,850	0.32	10,927	1.04	4.33	570.16 K	627.21 M	0.64	0.36	75.34	66.12	17.5 M	15.36 M	1.14	57.89 M
1392	1397/04/31	10,800	11,190	10,800	11,085	3.94	10,815	1.41	3.61	387.5 K	427.46 M	0.43	0.22	82.4	56.36	8.39 M	7.3 M	1.15	111.28 M
1393	1397/04/30	10,729	10,960	10,676	10,894	3.23	10,665	1.06	2.66	619.57 K	664.47 M	0.55	0.34	58.81	42.91	13.02 M	9.5 M	1.37	105.66 M
1394	1397/04/27	10,520	10,899	10,300	10,420	-0.22	10,553	1.05	5.82	1.44 M	1.52 B	1.54	0.69	10.68	29.41	9.03 M	10.66 M	-1.18	-285.22 M
1395	1397/04/26	10,500	10,500	10,300	10,500	-0.9	10,443	-1.43	1.94	1.35 M	1.41 B	1.71	0.65	8.28	80.41	4.03 M	26.38 M	-6.55	-1.02 B
1396	1397/04/25	10,999	10,999	10,086	10,570	-0.04	10,595	0.2	9.05	644.0 K	682.32 M	0.7	0.31	40.62	74.11	10.27 M	10.99 M	-1.07	-228.5 M
1397	1397/04/19	12,388	12,397	12,000	12,050	-1.05	12,174	-0.03	3.31	466.08 K	567.29 M	0.42	0.22	52.73	87.41	3.29 M	9.54 M	-2.9	-196.78 M
1398	1397/04/17	12,496	12,496	12,001	12,190	-0.67	12,178	-0.77	4.12	1.73 M	2.1 B	1.55	0.81	11.21	12.26	5.61 M	8.05 M	-1.44	-22.12 M
1399	1397/04/16	12,369	12,500	12,045	12,048	-1.47	12,272	0.36	3.78	496.95 K	611.3 M	0.44	0.23	27.12	37.65	3.19 M	8.85 M	-2.78	-64.41 M
1400	1397/04/13	12,201	12,440	12,001	12,192	0.07	12,228	0.36	3.66	611.96 K	749.07 M	0.43	0.29	20.09	14.02	3.86 M	3.5 M	1.1	45.44 M
1401	1397/04/12	12,199	12,398	12,072	12,398	3.11	12,184	1.33	2.7	1.3 M	1.58 B	0.8	0.62	71.74	23.39	15.36 M	10.9 M	1.41	765.82 M
1402	1397/04/11	11,863	12,200	11,863	11,979	-1.62	12,024	-1.25	2.84	1.38 M	1.66 B	0.51	0.61	23.19	43.01	8.95 M	19.28 M	-2.16	-328.73 M
1403	1397/04/10	12,500	12,500	12,175	12,175	-4.99	12,176	-4.99	2.67	1.78 M	2.16 B	0.62	0.81	10.54	67.26	7.86 M	42.81 M	-5.44	-1.23 B
1404	1397/04/09	12,965	12,965	12,500	12,500	-2.01	12,815	0.45	3.72	607.93 K	780.07 M	0.2	0.28	31.65	47.2	8.82 M	14.73 M	-1.67	-121.33 M
1405	1397/04/06	13,000	13,000	12,391	12,780	-2.02	12,757	-2.19	4.91	1.97 M	2.51 B	0.64	0.93	12.29	56.85	6.57 M	17.87 M	-2.72	-1.12 B
1406	1397/04/05	13,400	13,400	12,699	13,000	-0.41	13,043	-0.08	5.52	2.43 M	3.16 B	0.83	1.2	18.9	76.72	7.87 M	35.7 M	-4.54	-1.83 B
1407	1397/04/04	12,840	13,111	12,750	13,111	5.0	13,054	4.54	2.83	6.73 M	8.79 B	2.71	3.93	26.36	13.86	19.97 M	24.37 M	-1.22	1.1 B
1408	1397/04/03	12,270	12,630	12,270	12,479	2.08	12,487	2.14	2.93	2.6 M	3.24 B	1.18	1.63	37.29	34.17	14.05 M	42.6 M	-3.03	100.99 M
1409	1397/04/02	12,200	12,500	11,650	12,106	1.12	12,225	2.11	7.3	1.61 M	1.97 B	0.51	1.06	15.39	63.14	10.47 M	14.66 M	-1.4	-942.32 M
1410	1397/03/28	12,085	12,085	11,501	11,880	3.13	11,972	3.92	5.08	2.03 M	2.43 B	0.67	1.42	34.73	65.87	7.09 M	24.25 M	-3.42	-756.56 M
1411	1397/03/27	11,520	11,520	11,050	11,520	4.99	11,520	4.99	4.25	1.61 M	1.85 B	0.54	1.18	18.82	54.66	12.93 M	38.99 M	-3.02	-664.79 M
1412	1397/03/23	10,598	10,997	10,598	10,997	4.99	10,972	4.75	3.76	4.58 M	5.03 B	2.0	3.94	26.33	39.35	19.46 M	43.96 M	-2.26	-654.77 M
1413	1397/03/22	10,400	10,598	10,400	10,598	1.91	10,474	0.72	1.9	1.17 M	1.23 B	0.5	1.04	21.03	55.78	11.21 M	19.54 M	-1.74	-426.16 M
1414	1397/03/21	10,400	10,448	10,300	10,300	-0.86	10,399	0.1	1.44	6.47 M	6.73 B	5.22	7.25	1.76	8.1	6.96 M	17.6 M	-2.53	-427.36 M
1415	1397/03/20	10,340	10,418	10,300	10,370	1.35	10,389	1.53	1.15	1.27 M	1.32 B	1.17	1.52	32.35	12.43	14.68 M	7.44 M	1.97	262.05 M
1416	1397/03/19	10,248	10,276	9,971	10,274	1.53	10,232	1.12	3.06	1.29 M	1.32 B	1.39	1.65	7.26	19.56	9.61 M	7.84 M	1.23	-162.67 M
1417	1397/03/13	10,200	10,210	10,070	10,086	0.3	10,119	0.63	1.39	1.25 M	1.26 B	0.79	1.66	24.11	9.35	11.28 M	4.54 M	2.48	186.47 M
1418	1397/03/12	9,969	10,120	9,963	10,060	0.55	10,056	0.51	1.58	1.4 M	1.41 B	1.03	1.96	43.67	12.96	29.24 M	10.12 M	2.89	431.89 M
1419	1397/03/09	10,120	10,120	9,965	9,969	-0.59	10,005	-0.23	1.56	995.07 K	995.57 M	0.76	1.49	87.77	64.46	28.19 M	45.84 M	-1.63	232.11 M
1420	1397/03/08	9,982	10,040	9,982	10,000	-0.52	10,028	-0.24	0.58	455.94 K	455.97 M	0.34	0.66	56.14	50.61	15.06 M	17.75 M	-1.18	25.19 M
1421	1397/03/07	10,279	10,280	9,960	9,981	-0.36	10,052	0.35	3.21	558.09 K	562.47 M	0.43	0.8	35.99	41.84	6.14 M	15.69 M	-2.56	-32.85 M
1422	1397/03/06	10,104	10,300	10,000	10,090	-1.72	10,017	-2.43	3.0	4.54 M	4.54 B	9.35	9.38	21.92	1.99	27.66 M	5.66 M	4.89	905.33 M
1423	1397/03/05	10,300	10,379	10,100	10,104	-1.99	10,267	-0.41	2.76	264.39 K	268.5 M	0.58	0.55	80.95	8.7	9.45 M	1.46 M	6.47	193.99 M
1424	1397/03/02	10,387	10,387	10,291	10,295	1.8	10,309	1.94	0.93	770.21 K	798.6 M	2.15	1.71	65.9	9.25	18.15 M	5.68 M	3.19	452.4 M
1425	1397/03/01	10,000	10,340	10,000	10,271	2.4	10,113	0.83	3.4	540.34 K	550.33 M	1.87	1.07	37.49	62.64	12.14 M	18.14 M	-1.49	-138.38 M
1426	1397/02/31	10,159	10,159	10,000	10,066	0.43	10,030	0.07	1.59	397.98 K	399.61 M	1.6	0.79	18.28	2.07	3.32 M	2.76 M	1.2	64.76 M
1427	1397/02/30	10,000	10,189	10,000	10,159	1.95	10,023	0.58	1.89	452.83 K	457.11 M	1.59	0.94	5.69	17.97	1.86 M	3.16 M	-1.7	-56.13 M
1428	1397/02/29	10,047	10,047	9,970	10,020	0.62	9,965	0.07	0.77	109.03 K	109.23 M	0.3	0.22	57.42	88.97	5.7 M	6.48 M	-1.14	-34.46 M
1429	1397/02/26	10,039	10,045	9,970	9,970	0.32	9,958	0.2	0.75	292.28 K	292.5 M	0.45	0.57	25.54	98.29	4.67 M	11.06 M	-2.37	-212.8 M
1430	1397/02/25	10,030	10,070	9,954	10,000	0.79	9,938	0.16	1.17	196.27 K	196.34 M	0.31	0.37	13.1	28.9	1.71 M	4.36 M	-2.55	-31.02 M
1431	1397/02/24	10,040	10,047	9,900	10,043	1.45	9,922	0.23	1.48	189.53 K	190.0 M	0.29	0.36	46.81	57.83	6.84 M	7.85 M	-1.15	-20.93 M
1432	1397/02/23	9,900	10,000	9,844	10,000	1.88	9,899	0.86	1.58	639.84 K	636.61 M	0.97	1.19	11.56	48.39	4.33 M	12.32 M	-2.85	-234.47 M
1433	1397/02/22	9,900	9,999	9,710	9,900	1.89	9,815	1.02	2.98	489.69 K	485.96 M	0.72	0.87	15.07	24.73	14.64 M	6.68 M	2.19	-46.96 M
1434	1397/02/19	9,800	10,000	9,411	9,849	1.21	9,716	-0.15	6.26	1.77 M	1.72 B	5.13	3.04	4.58	30.55	6.05 M	12.2 M	-2.02	-446.0 M
1435	1397/02/18	9,900	9,940	9,840	9,840	1.27	9,731	0.14	1.02	94.6 K	93.4 M	0.2	0.16	57.75	44.19	2.07 M	4.13 M	-1.99	12.67 M
1436	1397/02/17	9,824	9,938	9,729	9,899	2.06	9,717	0.19	2.15	244.08 K	238.64 M	0.42	0.37	58.08	63.72	7.7 M	6.61 M	1.16	-13.45 M
1437	1397/02/16	9,551	9,839	9,551	9,791	2.11	9,699	1.15	3.02	687.62 K	670.91 M	1.36	1.08	31.6	19.87	11.16 M	7.84 M	1.42	78.7 M
1438	1397/02/15	9,550	9,799	9,400	9,760	2.24	9,589	0.45	4.24	597.71 K	575.11 M	1.45	0.97	2.37	33.62	1.36 M	8.79 M	-6.45	-179.7 M
1439	1397/02/11	9,387	9,550	9,201	9,547	0.0	9,546	-0.01	3.79	99.02 K	94.45 M	0.23	0.15	68.68	98.4	4.63 M	5.16 M	-1.11	-28.07 M
1440	1397/02/10	9,944	9,975	9,384	9,384	-4.99	9,547	-3.34	6.3	796.06 K	753.84 M	1.31	1.24	49.43	28.24	4.19 M	15.21 M	-3.63	159.69 M
1441	1397/02/09	9,901	10,055	9,680	9,701	-4.24	9,877	-2.51	3.87	723.71 K	708.24 M	1.37	1.16	30.3	12.26	3.76 M	7.24 M	-1.92	127.72 M
1442	1397/02/08	10,197	10,197	9,950	9,950	-2.35	10,131	-0.57	2.48	315.12 K	315.34 M	0.65	0.51	39.06	17.24	2.68 M	4.94 M	-1.85	68.81 M
1443	1397/02/05	10,273	10,273	10,120	10,197	0.09	10,189	0.01	1.51	128.45 K	130.99 M	0.26	0.19	68.54	57.18	5.99 M	14.98 M	-2.5	14.89 M
1444	1397/02/04	10,275	10,293	10,046	10,200	0.29	10,188	0.18	2.46	230.88 K	236.51 M	0.38	0.28	63.24	27.5	11.51 M	7.23 M	1.59	84.52 M
1445	1397/02/03	10,195	10,599	10,000	10,450	2.21	10,170	-0.53	5.99	1.63 M	1.66 B	4.25	2.0	20.01	57.19	10.38 M	27.12 M	-2.61	-617.16 M
1446	1397/02/02	10,100	10,199	10,040	10,150	-1.22	10,224	-0.5	1.58	330.48 K	334.57 M	0.9	0.4	72.81	95.45	12.82 M	18.79 M	-1.47	-75.75 M
1447	1397/02/01	10,070	10,089	10,000	10,088	-2.12	10,275	-0.31	0.89	120.91 K	121.53 M	0.24	0.15	100.0	100.0	4.5 M	5.79 M	-1.29	0.0
1448	1397/01/29	10,120	10,120	9,940	10,087	-2.59	10,307	-0.46	1.81	138.66 K	139.19 M	0.21	0.16	78.3	91.02	3.3 M	5.76 M	-1.74	-17.69 M
1449	1397/01/28	10,755	10,755	10,100	10,120	-4.81	10,355	-2.6	6.49	816.19 K	842.6 M	0.87	0.98	38.7	96.17	5.35 M	21.32 M	-3.99	-484.26 M
1450	1397/01/27	10,552	10,552	10,373	10,373	-4.99	10,631	-2.63	1.73	513.17 K	534.22 M	0.53	0.61	29.4	52.82	3.74 M	25.65 M	-6.86	-125.12 M
1451	1397/01/26	10,940	10,949	10,510	10,600	-3.79	10,918	-0.9	4.18	243.93 K	259.75 M	0.21	0.29	37.8	78.15	4.68 M	7.0 M	-1.5	-104.8 M
1452	1397/01/22	11,001	11,430	10,670	10,979	-1.94	11,017	-1.6	7.12	776.97 K	853.63 M	0.73	0.92	30.19	73.31	8.89 M	14.9 M	-1.68	-368.11 M
1453	1397/01/21	11,110	11,640	11,082	11,196	-4.02	11,196	-4.02	5.04	988.65 K	1.11 B	1.11	1.1	53.92	85.21	7.96 M	12.25 M	-1.54	-346.27 M
1454	1397/01/20	11,500	11,900	11,450	11,800	3.56	11,665	2.38	3.93	2.17 M	2.53 B	3.77	2.71	55.08	53.14	15.46 M	21.66 M	-1.4	48.89 M
1455	1397/01/19	11,539	11,781	11,130	11,200	-0.81	11,394	0.9	5.85	655.0 K	748.93 M	1.06	0.73	35.06	94.79	4.77 M	24.48 M	-5.13	-447.38 M
1456	1397/01/18	11,250	11,499	11,003	11,499	4.63	11,292	2.75	4.51	1.17 M	1.32 B	2.56	1.31	19.6	98.7	9.21 M	18.83 M	-2.04	-1.04 B
1457	1397/01/15	11,150	11,295	10,989	11,200	2.93	10,990	1.0	2.78	341.74 K	381.87 M	0.78	0.38	37.98	100.0	5.37 M	11.23 M	-2.09	-236.82 M
1458	1397/01/14	11,130	11,291	10,820	10,976	1.09	10,881	0.21	4.35	122.62 K	135.24 M	0.17	0.13	100.0	99.93	7.96 M	5.63 M	1.41	99.9 K
1459	1397/01/08	10,844	11,130	10,757	11,000	3.12	10,858	1.79	3.47	591.03 K	649.24 M	0.51	0.61	100.0	70.26	13.53 M	9.71 M	1.39	193.08 M
1460	1397/01/07	10,363	10,800	10,362	10,780	4.48	10,667	3.38	4.23	870.77 K	932.84 M	0.67	0.92	62.86	51.27	19.55 M	7.84 M	2.49	108.14 M
1461	1397/01/06	10,303	10,497	10,303	10,492	2.54	10,318	0.84	1.88	346.82 K	363.31 M	0.26	0.36	57.25	100.0	11.55 M	12.98 M	-1.12	-155.33 M
1462	1397/01/05	10,302	10,480	10,302	10,424	2.58	10,232	0.69	1.73	261.14 K	272.22 M	0.2	0.25	35.75	71.31	10.81 M	8.44 M	1.28	-96.82 M
1463	1396/12/28	10,152	10,300	10,100	10,300	1.46	10,162	0.1	1.98	1.48 M	1.5 B	1.3	1.43	7.31	5.41	3.67 M	5.42 M	-1.48	28.66 M
1464	1396/12/27	10,179	10,199	10,000	10,198	0.23	10,152	-0.23	1.99	2.82 M	2.86 B	4.17	2.41	15.73	2.28	7.5 M	6.53 M	1.15	384.58 M
1465	1396/12/26	10,172	10,200	10,150	10,179	-1.01	10,175	-1.05	0.49	1.57 M	1.6 B	3.33	1.31	17.04	7.31	7.56 M	11.68 M	-1.54	155.49 M
1466	1396/12/23	10,270	10,390	10,161	10,174	-0.81	10,283	0.25	2.25	471.12 K	485.74 M	1.09	0.39	8.64	18.3	1.75 M	4.04 M	-2.31	-46.93 M
1467	1396/12/22	10,200	10,300	10,200	10,264	0.09	10,257	0.02	0.98	318.94 K	327.25 M	0.6	0.25	21.52	7.52	8.8 M	2.24 M	3.93	45.8 M
1468	1396/12/21	10,300	10,305	10,200	10,250	0.07	10,255	0.12	1.03	526.26 K	540.24 M	0.61	0.42	1.81	50.57	1.09 M	15.18 M	-13.94	-263.38 M
1469	1396/12/20	10,250	10,300	10,150	10,280	0.03	10,243	-0.33	1.48	492.54 K	502.83 M	0.63	0.39	25.83	26.53	6.49 M	8.89 M	-1.37	-3.52 M
1470	1396/12/19	10,223	10,301	10,171	10,290	0.18	10,277	0.05	1.28	548.71 K	564.09 M	0.46	0.44	18.82	27.82	8.17 M	7.47 M	1.09	-50.73 M
1471	1396/12/16	10,246	10,280	10,200	10,202	-0.75	10,272	-0.07	0.78	276.29 K	283.37 M	0.21	0.19	23.65	44.27	4.47 M	6.27 M	-1.4	-58.43 M
1472	1396/12/15	10,250	10,360	10,211	10,247	0.25	10,279	0.57	1.46	794.48 K	817.62 M	0.61	0.43	13.31	34.44	5.73 M	12.8 M	-2.23	-172.78 M
1473	1396/12/14	10,250	10,300	10,151	10,200	-0.36	10,221	-0.16	1.47	2.2 M	2.25 B	1.85	1.25	1.21	3.66	2.73 M	13.72 M	-5.02	-55.01 M
1474	1396/12/13	10,172	10,190	10,100	10,190	-0.59	10,237	-0.13	0.89	115.88 K	117.47 M	0.09	0.07	59.1	51.16	3.31 M	12.02 M	-3.64	9.32 M
1475	1396/12/12	10,274	10,389	10,100	10,350	0.16	10,250	-0.8	2.86	2.61 M	2.68 B	3.17	1.56	4.61	11.31	6.17 M	12.62 M	-2.05	-179.51 M
1476	1396/12/09	10,367	10,368	10,232	10,277	-0.17	10,333	0.37	1.33	970.25 K	1.0 B	1.22	0.56	3.44	17.75	2.65 M	8.9 M	-3.35	-143.43 M
1477	1396/12/08	10,260	10,390	10,250	10,250	-0.44	10,295	0.0	1.37	559.46 K	575.98 M	0.52	0.32	14.33	64.76	4.85 M	13.32 M	-2.74	-290.47 M
1478	1396/12/07	10,395	10,400	10,253	10,262	-0.33	10,295	-0.01	1.43	1.7 M	1.75 B	1.8	1.0	8.45	11.42	12.31 M	18.16 M	-1.47	-52.01 M
1479	1396/12/06	10,250	10,397	10,250	10,298	0.2	10,296	0.18	1.43	421.93 K	435.5 M	0.22	0.24	39.58	89.35	8.62 M	18.53 M	-2.15	-216.75 M
1480	1396/12/05	10,225	10,398	10,224	10,270	-0.06	10,277	0.01	1.7	465.43 K	478.39 M	0.2	0.25	32.36	60.91	8.15 M	10.05 M	-1.23	-136.55 M
1481	1396/12/02	10,340	10,439	10,200	10,325	-0.15	10,276	-0.62	2.34	832.02 K	854.17 M	0.37	0.42	38.08	67.12	8.34 M	27.3 M	-3.27	-248.07 M
1482	1396/11/30	10,388	10,449	10,205	10,250	-0.82	10,340	0.05	2.39	1.98 M	2.04 B	0.92	0.97	55.26	10.8	59.43 M	11.61 M	5.12	908.55 M
1483	1396/11/29	10,335	10,438	10,234	10,298	0.42	10,335	0.78	1.99	1.02 M	1.05 B	0.51	0.49	3.57	18.62	2.69 M	10.9 M	-4.05	-158.48 M
1484	1396/11/28	10,350	10,400	10,227	10,253	-1.0	10,255	-0.98	1.69	5.48 M	5.62 B	5.26	2.8	12.18	3.95	15.56 M	10.57 M	1.47	462.43 M
1485	1396/11/25	10,489	10,489	10,228	10,350	1.34	10,357	1.41	2.55	2.28 M	2.36 B	3.46	1.22	60.82	4.02	38.75 M	4.99 M	7.77	1.34 B
1486	1396/11/24	10,448	10,448	10,150	10,290	1.39	10,213	0.63	2.94	606.86 K	621.97 M	0.42	0.33	57.05	28.51	13.65 M	14.78 M	-1.08	177.54 M
1487	1396/11/23	10,250	10,380	10,001	10,300	-1.14	10,149	-2.59	3.79	1.34 M	1.36 B	0.47	0.74	55.42	36.47	11.44 M	9.94 M	1.15	258.12 M
1488	1396/11/21	10,400	10,480	10,194	10,194	-3.01	10,419	-0.87	2.81	331.03 K	339.22 M	0.12	0.19	47.03	51.55	3.71 M	5.83 M	-1.57	-15.34 M
1489	1396/11/18	10,560	10,560	10,450	10,480	-0.56	10,510	-0.28	1.05	648.78 K	680.99 M	0.23	0.36	23.05	27.14	7.14 M	7.7 M	-1.08	-27.82 M
1490	1396/11/17	10,597	10,800	10,460	10,460	-0.69	10,539	0.06	3.25	360.87 K	380.68 M	0.12	0.2	27.66	40.15	4.21 M	5.46 M	-1.3	-47.56 M
1491	1396/11/16	10,534	10,560	10,404	10,550	0.15	10,533	-0.01	1.5	4.54 M	4.78 B	1.92	2.86	19.08	2.63	35.1 M	5.47 M	6.42	786.74 M
1492	1396/11/15	10,499	10,538	10,351	10,440	0.45	10,534	1.36	1.81	8.49 M	8.94 B	10.2	7.28	1.36	3.38	4.52 M	13.15 M	-2.91	-180.52 M
1493	1396/11/14	10,300	10,700	10,300	10,398	0.24	10,393	0.19	3.88	350.74 K	365.77 M	0.37	0.29	43.1	50.22	5.44 M	3.99 M	1.36	-26.05 M
1494	1396/11/11	10,360	10,467	10,310	10,373	0.3	10,373	0.3	1.52	401.52 K	418.26 M	0.33	0.32	13.21	57.21	2.51 M	9.97 M	-3.97	-184.01 M
1495	1396/11/10	10,250	10,469	10,201	10,305	0.14	10,342	0.5	2.63	818.94 K	847.73 M	0.5	0.65	53.26	38.81	14.11 M	6.85 M	2.06	122.47 M
1496	1396/11/09	10,205	10,400	10,201	10,300	-0.16	10,291	-0.24	1.95	1.77 M	1.82 B	0.93	1.48	82.65	23.7	33.48 M	10.29 M	3.25	1.07 B
1497	1396/11/08	10,500	10,500	10,200	10,200	-0.59	10,316	0.54	2.94	815.95 K	842.58 M	0.35	0.68	27.7	40.99	6.67 M	13.28 M	-1.99	-111.97 M
1498	1396/11/07	10,200	10,700	10,164	10,180	-0.88	10,261	-0.09	5.27	938.69 K	963.13 M	0.38	0.81	79.23	55.43	13.63 M	14.83 M	-1.09	229.24 M
1499	1396/11/04	10,179	10,399	10,179	10,236	1.35	10,270	1.68	2.16	1.75 M	1.8 B	0.64	1.62	68.48	27.43	13.56 M	13.36 M	1.02	739.69 M
1500	1396/11/03	10,160	10,162	10,000	10,100	0.94	10,100	0.94	1.62	2.88 M	2.91 B	1.27	2.98	39.86	2.82	11.06 M	3.74 M	2.96	1.08 B
1501	1396/11/02	9,700	10,179	9,700	10,100	4.18	10,006	3.21	4.94	3.08 M	3.09 B	1.75	3.27	64.16	25.77	16.64 M	13.04 M	1.28	1.18 B
1502	1396/11/01	9,600	9,760	9,600	9,680	1.72	9,695	1.88	1.67	2.84 M	2.75 B	2.35	3.32	49.47	11.05	19.18 M	11.26 M	1.7	1.06 B
1503	1396/10/30	9,540	9,600	9,456	9,595	2.04	9,516	1.2	1.52	1.73 M	1.65 B	2.0	1.98	8.51	6.03	4.68 M	4.52 M	1.04	40.92 M
1504	1396/10/27	9,400	9,410	9,373	9,400	0.09	9,403	0.12	0.39	3.18 M	2.99 B	9.45	3.97	5.55	2.71	7.53 M	8.1 M	-1.08	84.7 M
1505	1396/10/26	9,323	9,545	9,312	9,400	0.35	9,392	0.27	2.5	538.32 K	506.88 M	1.6	0.6	3.79	18.24	2.14 M	7.11 M	-3.33	-73.24 M
1506	1396/10/25	9,458	9,459	9,380	9,381	0.64	9,367	0.49	0.84	512.49 K	482.68 M	1.58	0.58	36.4	23.41	5.67 M	14.12 M	-2.49	62.69 M
1507	1396/10/24	9,450	9,450	9,411	9,437	1.35	9,321	0.11	0.41	84.04 K	79.36 M	0.26	0.08	43.08	68.58	2.14 M	4.54 M	-2.12	-20.23 M
1508	1396/10/23	9,250	9,470	9,250	9,448	1.48	9,311	0.01	2.38	18.99 K	17.82 M	0.03	0.02	23.22	92.64	413.83 K	869.04 K	-2.1	-12.37 M
1509	1396/10/20	9,275	9,480	9,261	9,320	0.6	9,310	0.5	2.36	527.57 K	493.81 M	0.66	0.39	42.39	9.78	9.1 M	4.02 M	2.26	161.03 M
1510	1396/10/19	9,250	9,400	9,250	9,387	2.36	9,264	1.01	1.62	544.25 K	509.25 M	0.69	0.41	3.45	17.54	2.51 M	2.88 M	-1.15	-71.71 M
1511	1396/10/18	9,101	9,250	9,101	9,200	0.61	9,171	0.3	1.64	442.47 K	407.51 M	0.54	0.34	23.13	13.54	11.78 M	2.76 M	4.27	39.07 M
1512	1396/10/17	9,122	9,189	9,122	9,189	0.49	9,144	0.0	0.73	64.23 K	58.71 M	0.07	0.05	100.0	91.08	7.34 M	4.46 M	1.65	5.24 M
1513	1396/10/16	9,150	9,180	9,120	9,180	0.4	9,144	0.01	0.66	1.17 M	1.07 B	1.53	0.89	6.3	5.78	5.63 M	10.35 M	-1.84	5.52 M
1514	1396/10/13	9,210	9,245	9,135	9,135	0.01	9,143	0.1	1.2	1.77 M	1.62 B	3.99	1.42	2.54	4.99	6.84 M	8.06 M	-1.18	-39.53 M
1515	1396/10/12	9,150	9,220	9,130	9,200	1.18	9,134	0.45	0.99	492.66 K	452.45 M	1.05	0.4	19.6	37.13	8.87 M	5.09 M	1.74	-79.3 M
1516	1396/10/11	9,149	9,150	9,072	9,148	1.11	9,093	0.5	0.86	607.19 K	554.39 M	0.7	0.5	24.83	29.84	45.89 M	8.27 M	5.55	-27.78 M
1517	1396/10/10	8,910	9,195	8,702	9,144	0.8	9,048	-0.25	5.67	827.02 K	747.64 M	0.9	0.69	16.56	45.21	7.28 M	6.38 M	1.14	-214.21 M
1518	1396/10/09	8,889	9,079	8,888	9,040	-0.42	9,071	-0.08	2.15	139.21 K	125.63 M	0.11	0.11	23.19	96.39	1.71 M	8.65 M	-5.05	-91.95 M
1519	1396/10/06	9,050	9,050	8,900	8,900	-2.17	9,078	-0.21	1.69	148.92 K	133.43 M	0.09	0.11	94.27	39.75	3.7 M	4.82 M	-1.3	72.75 M
1520	1396/10/05	9,100	9,100	9,079	9,080	-0.22	9,097	-0.03	0.23	613.48 K	557.99 M	0.3	0.44	63.83	27.59	15.49 M	11.84 M	1.31	202.26 M
1521	1396/10/04	9,100	9,120	9,054	9,099	0.09	9,100	0.1	0.73	2.62 M	2.39 B	1.74	1.85	6.54	4.06	5.03 M	4.84 M	1.04	59.2 M
1522	1396/10/03	9,090	9,145	9,065	9,084	-0.04	9,091	0.03	0.88	1.07 M	969.81 M	0.51	0.77	8.41	28.74	4.29 M	23.22 M	-5.41	-197.08 M
1523	1396/10/02	9,200	9,200	9,050	9,050	-0.4	9,088	0.02	1.66	2.15 M	1.96 B	1.28	1.68	5.18	4.67	7.25 M	22.84 M	-3.15	10.06 M
1524	1396/09/29	9,080	9,116	8,980	9,100	-0.18	9,086	-0.33	1.51	1.66 M	1.51 B	0.67	1.38	1.17	2.32	1.48 M	2.19 M	-1.48	-17.31 M
1525	1396/09/28	9,058	9,140	9,023	9,100	-0.32	9,116	-0.14	1.3	2.55 M	2.33 B	1.23	2.36	3.57	3.06	3.2 M	3.4 M	-1.06	11.93 M
1526	1396/09/27	9,101	9,101	9,029	9,101	-0.36	9,129	-0.05	0.8	76.08 K	68.88 M	0.04	0.07	78.99	86.79	4.53 M	6.64 M	-1.46	-5.37 M
1527	1396/09/26	9,090	9,200	9,051	9,101	1.98	9,134	2.35	1.65	3.99 M	3.64 B	2.84	4.11	3.37	4.77	6.14 M	7.89 M	-1.28	-50.79 M
1528	1396/09/25	8,900	9,100	8,900	9,060	1.65	8,924	0.12	2.25	123.04 K	110.87 M	0.08	0.12	93.34	42.79	4.5 M	5.93 M	-1.32	56.04 M
1529	1396/09/22	8,763	8,998	8,763	8,990	0.93	8,913	0.07	2.68	5.69 M	5.08 B	13.51	7.46	3.43	3.54	9.68 M	8.98 M	1.08	-5.31 M
1530	1396/09/21	8,929	8,930	8,810	8,900	0.02	8,907	0.1	1.36	473.57 K	422.4 M	1.38	0.63	11.93	74.0	3.6 M	20.84 M	-5.79	-262.21 M
1531	1396/09/20	8,940	8,940	8,782	8,899	-0.04	8,898	-0.06	1.8	77.57 K	68.54 M	0.17	0.1	32.71	98.77	1.18 M	5.64 M	-4.78	-45.28 M
1532	1396/09/19	8,919	8,950	8,870	8,945	0.78	8,903	0.3	0.9	653.67 K	583.29 M	1.71	0.88	8.26	20.24	3.21 M	6.94 M	-2.16	-69.88 M
1533	1396/09/18	8,879	8,940	8,878	8,901	0.53	8,876	0.25	0.7	679.18 K	603.84 M	1.66	0.88	11.41	12.05	4.92 M	4.04 M	1.22	-3.9 M
1534	1396/09/14	8,887	8,890	8,700	8,800	-0.7	8,854	-0.09	2.18	224.14 K	197.74 M	0.22	0.21	7.65	13.66	1.37 M	2.46 M	-1.79	-11.88 M
1535	1396/09/13	8,852	8,890	8,802	8,887	0.29	8,862	0.01	1.0	80.52 K	71.43 M	0.07	0.07	37.79	51.01	1.69 M	4.55 M	-2.7	-9.45 M
1536	1396/09/12	8,899	8,950	8,751	8,900	1.14	8,861	0.69	2.27	640.83 K	570.88 M	0.39	0.58	6.96	15.87	3.61 M	5.33 M	-1.48	-50.86 M
1537	1396/09/11	8,939	8,945	8,800	8,899	1.54	8,800	0.41	1.65	285.02 K	253.9 M	0.17	0.26	52.05	3.49	8.26 M	681.06 K	12.13	123.3 M
1538	1396/09/08	8,740	8,950	8,740	8,950	2.66	8,764	0.53	2.4	810.12 K	711.7 M	0.53	0.76	26.57	39.82	7.88 M	12.88 M	-1.63	-94.29 M
1539	1396/09/07	8,680	8,750	8,650	8,740	0.36	8,718	0.1	1.16	3.17 M	2.77 B	3.42	3.24	8.98	4.44	10.34 M	6.82 M	1.52	125.48 M
1540	1396/09/05	8,700	8,780	8,641	8,641	0.0	8,709	0.79	1.61	917.83 K	801.03 M	1.22	0.96	11.69	28.05	4.07 M	13.22 M	-3.25	-131.07 M
1541	1396/09/04	8,550	8,750	8,500	8,630	0.88	8,641	1.01	2.94	3.0 M	2.59 B	15.94	3.71	13.07	7.48	9.96 M	13.84 M	-1.39	144.94 M
1542	1396/09/01	8,548	8,550	8,500	8,550	-0.13	8,555	-0.07	0.59	305.74 K	261.08 M	0.67	0.37	90.18	60.56	13.85 M	8.78 M	1.58	77.34 M
1543	1396/08/30	8,500	8,550	8,500	8,548	-0.27	8,561	-0.12	0.59	254.5 K	216.92 M	0.45	0.29	45.7	15.84	6.61 M	4.91 M	1.35	64.78 M
1544	1396/08/29	8,550	8,550	8,489	8,500	-0.96	8,571	-0.13	0.72	155.75 K	132.42 M	0.22	0.18	84.89	30.13	4.01 M	6.65 M	-1.66	72.51 M
1545	1396/08/27	8,600	8,600	8,521	8,590	0.09	8,582	0.0	0.93	40.06 K	34.4 M	0.05	0.04	49.43	69.31	2.83 M	2.98 M	-1.05	-6.84 M
1546	1396/08/24	8,536	8,600	8,500	8,600	0.22	8,582	0.01	1.18	184.07 K	158.04 M	0.23	0.2	7.38	27.22	1.17 M	4.78 M	-4.1	-31.35 M
1547	1396/08/23	8,550	8,665	8,541	8,600	-0.34	8,581	-0.56	1.45	1.65 M	1.42 B	3.36	1.86	6.68	0.93	11.83 M	1.46 M	8.11	81.54 M
1548	1396/08/22	8,586	8,670	8,480	8,480	-1.98	8,629	-0.25	2.24	793.84 K	684.19 M	1.4	0.91	48.75	1.32	16.68 M	901.93 K	18.49	324.49 M
1549	1396/08/21	8,631	8,680	8,631	8,680	1.0	8,651	0.66	0.57	862.96 K	748.22 M	0.52	1.04	18.02	2.47	13.48 M	1.85 M	7.29	116.32 M
1550	1396/08/20	8,581	8,674	8,560	8,584	0.03	8,594	0.15	1.33	318.34 K	274.68 M	0.17	0.37	2.24	18.8	1.03 M	4.69 M	-4.57	-45.46 M
1551	1396/08/17	8,590	8,600	8,572	8,600	0.27	8,581	0.05	0.33	318.11 K	273.3 M	0.18	0.38	35.87	16.9	6.13 M	9.24 M	-1.51	51.85 M
1552	1396/08/16	8,574	8,599	8,525	8,589	0.12	8,577	-0.02	0.87	165.29 K	141.59 M	0.09	0.2	50.92	90.91	5.15 M	6.77 M	-1.32	-56.62 M
1553	1396/08/15	8,500	8,620	8,446	8,599	2.47	8,579	2.23	2.06	1.17 M	1.01 B	0.74	1.5	42.49	25.25	18.58 M	10.16 M	1.83	173.42 M
1554	1396/08/14	8,333	8,510	8,333	8,499	1.86	8,392	0.58	2.12	6.39 M	5.36 B	10.57	11.09	0.8	71.01	2.53 M	181.32 M	-71.54	-3.76 B
1555	1396/08/13	8,300	8,390	8,280	8,344	0.04	8,344	0.04	1.33	1.11 M	923.14 M	2.31	2.12	1.81	2.15	1.29 M	1.65 M	-1.28	-3.11 M
1556	1396/08/10	8,252	8,300	8,250	8,300	-0.61	8,341	-0.12	0.61	179.44 K	148.6 M	0.4	0.35	83.34	49.99	5.9 M	8.25 M	-1.4	49.57 M
1557	1396/08/09	8,300	8,300	8,252	8,300	-0.66	8,351	-0.05	0.58	71.63 K	59.38 M	0.14	0.13	100.0	30.1	3.96 M	2.23 M	1.77	41.51 M
1558	1396/08/08	8,381	8,395	8,252	8,252	-1.34	8,355	-0.11	1.73	215.84 K	179.45 M	0.27	0.39	72.25	18.7	5.89 M	4.79 M	1.23	96.1 M
1559	1396/08/07	8,350	8,394	8,320	8,394	0.37	8,364	0.01	0.89	1.45 M	1.21 B	2.57	2.78	15.76	2.37	9.09 M	2.87 M	3.17	162.31 M
1560	1396/08/06	8,302	8,367	8,291	8,365	0.0	8,363	-0.02	0.92	475.31 K	397.37 M	0.91	0.95	100.0	9.38	23.37 M	4.66 M	5.02	360.1 M
1561	1396/08/03	8,304	8,352	8,300	8,300	-0.8	8,365	-0.02	0.63	41.13 K	34.22 M	0.07	0.06	40.67	85.18	1.16 M	4.16 M	-3.59	-15.23 M
1562	1396/08/02	8,393	8,393	8,341	8,360	-0.05	8,367	0.04	0.62	471.08 K	394.41 M	0.63	0.6	81.51	51.46	24.73 M	29.0 M	-1.17	118.49 M
1563	1396/08/01	8,364	8,395	8,300	8,348	1.16	8,364	1.36	1.14	1.6 M	1.34 B	3.01	2.27	68.27	18.17	48.18 M	12.82 M	3.76	671.87 M
1564	1396/07/30	8,376	8,376	8,298	8,365	1.68	8,252	0.3	0.94	223.62 K	186.97 M	0.46	0.32	21.75	6.76	8.13 M	842.61 K	9.65	28.03 M
1565	1396/07/29	8,223	8,259	8,200	8,259	0.44	8,227	0.05	0.72	272.34 K	224.43 M	0.46	0.37	44.18	67.3	5.51 M	11.62 M	-2.11	-51.9 M
1566	1396/07/26	8,169	8,250	8,169	8,250	0.51	8,223	0.18	0.99	563.28 K	464.19 M	1.18	0.78	5.66	7.12	2.63 M	1.44 M	1.83	-6.74 M
1567	1396/07/25	8,170	8,210	8,168	8,210	0.17	8,208	0.15	0.51	1.1 M	903.75 M	4.2	1.53	0.85	1.41	1.53 M	1.42 M	1.08	-5.09 M
1568	1396/07/24	8,160	8,250	8,160	8,170	0.13	8,196	0.45	1.1	502.71 K	414.7 M	2.56	0.72	0.05	8.89	97.92 K	4.1 M	-41.83	-36.67 M
1569	1396/07/23	8,205	8,240	8,150	8,240	0.99	8,159	0.0	1.1	12.95 K	10.59 M	0.02	0.02	100.0	63.27	962.92 K	2.23 M	-2.32	3.89 M
1570	1396/07/22	8,290	8,290	8,117	8,280	0.99	8,159	-0.49	2.13	755.32 K	614.42 M	1.51	1.05	45.65	0.72	20.03 M	880.98 K	22.74	276.06 M
1571	1396/07/19	8,200	8,250	8,200	8,250	0.62	8,199	0.0	0.61	12.91 K	10.63 M	0.03	0.02	75.42	100.0	890.67 K	1.18 M	-1.33	-2.61 M
1572	1396/07/18	8,199	8,278	8,199	8,203	0.05	8,199	0.0	0.96	27.87 K	22.88 M	0.04	0.03	63.98	80.29	1.63 M	1.84 M	-1.13	-3.73 M
1573	1396/07/17	8,200	8,200	8,100	8,200	0.0	8,199	-0.01	1.23	172.18 K	141.08 M	0.26	0.22	4.63	46.24	653.81 K	4.66 M	-7.13	-58.69 M
1574	1396/07/16	8,120	8,224	8,120	8,200	-0.13	8,200	-0.13	1.28	2.27 M	1.86 B	5.96	3.3	0.76	3.22	4.71 M	3.15 M	1.5	-45.73 M
1575	1396/07/15	8,100	8,120	8,100	8,110	-1.25	8,211	-0.02	0.25	28.0 K	22.7 M	0.07	0.04	57.27	59.63	4.33 M	1.93 M	2.24	-534.55 K
1576	1396/07/12	8,140	8,200	8,140	8,200	-0.18	8,213	-0.02	0.74	75.16 K	61.5 M	0.06	0.1	18.22	34.51	1.6 M	2.12 M	-1.33	-10.02 M
1577	1396/07/11	8,100	8,222	8,100	8,131	-0.94	8,215	0.09	1.51	885.23 K	727.4 M	0.62	1.13	1.44	5.56	1.74 M	3.11 M	-1.79	-30.02 M
1578	1396/07/10	8,112	8,199	8,110	8,110	-1.25	8,208	-0.06	1.1	61.45 K	49.89 M	0.04	0.07	43.2	100.0	2.16 M	6.24 M	-2.89	-28.34 M
1579	1396/07/05	8,200	8,250	8,185	8,220	0.46	8,213	0.38	0.79	850.44 K	699.68 M	0.67	0.96	28.39	5.63	16.56 M	4.38 M	3.78	159.26 M
1580	1396/07/04	8,241	8,270	8,140	8,200	0.24	8,182	0.02	1.6	122.69 K	100.57 M	0.08	0.14	9.55	10.93	960.53 K	1.37 M	-1.43	-1.39 M
1581	1396/07/03	8,190	8,240	8,016	8,132	-0.56	8,180	0.02	2.79	4.85 M	3.97 B	9.04	6.62	0.8	1.92	2.9 M	5.08 M	-1.75	-44.29 M
1582	1396/07/02	8,170	8,300	8,100	8,100	-0.06	8,178	0.9	2.47	1.3 M	1.06 B	2.66	1.95	43.33	27.31	20.06 M	10.77 M	1.86	170.58 M
1583	1396/07/01	8,200	8,250	8,121	8,230	1.55	8,105	0.01	1.59	24.93 K	20.37 M	0.05	0.04	83.81	100.0	1.9 M	1.27 M	1.49	-3.3 M
1584	1396/06/29	8,250	8,270	8,130	8,250	1.83	8,104	0.02	1.72	21.73 K	17.86 M	0.04	0.03	100.0	76.9	1.98 M	1.06 M	1.88	4.13 M
1585	1396/06/28	8,221	8,221	8,082	8,100	0.05	8,102	0.07	1.72	1.26 M	1.02 B	2.56	2.04	52.9	0.06	15.93 M	158.18 K	100.69	540.88 M
1586	1396/06/27	8,150	8,279	8,107	8,180	1.06	8,096	0.02	2.12	73.78 K	59.91 M	0.15	0.12	84.81	38.35	2.99 M	2.55 M	1.17	27.84 M
1587	1396/06/26	8,100	8,300	8,053	8,300	3.25	8,094	0.68	3.07	1.06 M	861.83 M	1.85	1.8	74.8	5.72	40.29 M	2.46 M	16.35	595.4 M
1588	1396/06/25	8,101	8,103	8,100	8,100	0.8	8,039	0.04	0.04	61.67 K	49.96 M	0.1	0.1	100.0	7.13	7.14 M	3.56 M	2.0	46.4 M
1589	1396/06/19	8,049	8,250	8,049	8,150	2.13	8,036	0.7	2.5	386.54 K	315.45 M	0.73	0.66	10.96	28.24	3.14 M	2.7 M	1.16	-54.51 M
1590	1396/06/15	7,990	8,050	7,990	8,040	1.84	7,980	1.08	0.75	882.74 K	707.77 M	1.75	1.6	71.26	8.28	19.4 M	2.09 M	9.27	445.77 M
1591	1396/06/14	7,824	7,990	7,824	7,988	1.2	7,895	0.03	2.12	54.83 K	43.48 M	0.09	0.1	67.37	28.63	2.66 M	1.24 M	2.14	16.85 M
1592	1396/06/13	7,890	7,990	7,890	7,989	1.36	7,893	0.14	1.27	1.49 M	1.18 B	2.41	2.91	90.56	5.65	48.38 M	7.38 M	6.55	997.96 M
1593	1396/06/12	7,940	8,010	7,872	7,882	0.17	7,882	0.17	1.75	186.64 K	148.46 M	0.17	0.35	38.55	30.31	3.82 M	2.65 M	1.44	12.24 M
1594	1396/06/11	7,956	8,000	7,821	7,930	0.8	7,869	0.03	2.29	27.08 K	21.58 M	0.02	0.05	96.38	29.44	1.73 M	793.99 K	2.18	14.44 M
1595	1396/06/08	7,889	8,000	7,801	7,803	0.0	7,867	0.82	2.55	761.35 K	602.34 M	0.72	1.51	4.37	30.23	2.19 M	8.28 M	-3.77	-155.75 M
1596	1396/06/07	7,751	7,900	7,720	7,810	0.0	7,803	-0.09	2.33	487.51 K	379.8 M	0.37	1.01	29.61	4.11	5.92 M	2.23 M	2.66	96.86 M
1597	1396/06/06	7,850	7,850	7,790	7,800	-0.4	7,810	-0.27	0.77	1.63 M	1.28 B	1.64	4.03	5.51	0.61	4.69 M	2.59 M	1.81	62.55 M
1598	1396/06/05	7,899	7,999	7,730	7,802	0.0	7,831	0.37	3.48	2.74 M	2.14 B	5.64	9.99	13.49	5.38	15.23 M	6.78 M	2.25	174.06 M
1599	1396/06/04	7,900	7,900	7,800	7,800	0.24	7,802	0.27	1.28	288.8 K	227.38 M	0.67	1.11	13.69	25.05	3.11 M	9.49 M	-3.05	-25.84 M
1600	1396/06/01	7,690	7,900	7,685	7,900	1.61	7,781	0.08	2.8	154.2 K	120.66 M	0.37	0.6	1.83	9.11	550.93 K	845.22 K	-1.53	-8.78 M
1601	1396/05/31	7,798	7,798	7,700	7,700	-1.27	7,775	-0.31	1.27	1.76 M	1.37 B	21.34	10.43	1.84	5.59	1.48 M	25.48 M	-17.2	-51.25 M
1602	1396/05/30	7,700	7,710	7,700	7,700	-1.29	7,799	-0.03	0.13	25.53 K	19.66 M	0.15	0.05	48.96	100.0	1.38 M	9.83 M	-7.15	-10.03 M
1603	1396/05/29	7,701	7,722	7,700	7,700	-1.5	7,801	-0.2	0.29	199.82 K	154.14 M	1.15	0.38	56.03	100.0	5.76 M	22.02 M	-3.82	-67.78 M
1604	1396/05/28	7,750	7,800	7,701	7,701	-1.48	7,817	0.0	1.29	7.4 K	5.73 M	0.03	0.01	100.0	100.0	2.87 M	1.43 M	2.0	0.0
1605	1396/05/25	7,700	7,768	7,660	7,660	-2.1	7,817	-0.09	1.41	77.18 K	59.51 M	0.34	0.14	35.22	100.0	1.31 M	11.9 M	-9.09	-38.55 M
1606	1396/05/24	7,785	7,785	7,660	7,660	-2.26	7,824	-0.17	1.63	102.24 K	78.52 M	0.47	0.19	19.33	31.71	1.69 M	4.98 M	-2.95	-9.72 M
1607	1396/05/23	7,661	7,789	7,660	7,789	-1.09	7,837	-0.48	1.68	462.46 K	359.42 M	1.72	0.79	2.23	24.15	801.88 K	14.47 M	-18.04	-78.79 M
1608	1396/05/22	7,691	7,794	7,660	7,660	-3.25	7,875	-0.53	1.75	223.17 K	171.47 M	0.68	0.38	94.25	100.0	5.99 M	19.05 M	-3.18	-9.87 M
1609	1396/05/21	7,705	7,799	7,690	7,790	-2.09	7,917	-0.49	1.42	197.31 K	152.03 M	0.68	0.35	37.88	100.0	3.6 M	16.89 M	-4.69	-94.44 M
1610	1396/05/18	7,890	7,900	7,700	7,700	-3.42	7,956	-0.21	2.6	135.85 K	106.21 M	0.43	0.24	88.91	80.79	3.15 M	12.26 M	-3.89	8.63 M
1611	1396/05/17	7,999	7,999	7,771	7,771	-2.61	7,973	-0.08	2.93	72.15 K	56.75 M	0.23	0.12	54.2	47.64	1.92 M	3.0 M	-1.56	3.72 M
1612	1396/05/16	7,725	8,020	7,724	8,020	0.77	7,979	0.25	3.83	712.49 K	569.54 M	3.76	1.28	2.99	5.61	3.41 M	2.13 M	1.6	-14.9 M
1613	1396/05/15	7,756	8,170	7,750	7,999	0.81	7,959	0.3	5.42	514.98 K	411.69 M	4.68	0.95	3.77	32.11	1.19 M	6.29 M	-5.27	-116.66 M
1614	1396/05/11	7,996	7,997	7,800	7,800	-1.71	7,935	-0.01	2.53	12.79 K	10.03 M	0.11	0.02	80.22	23.54	1.61 M	590.55 K	2.73	5.69 M
1615	1396/05/10	7,750	7,997	7,686	7,995	0.82	7,936	0.08	4.05	272.88 K	217.18 M	4.23	0.52	4.58	24.06	765.77 K	3.27 M	-4.26	-42.29 M
1616	1396/05/09	7,852	7,936	7,728	7,930	-0.01	7,930	-0.01	2.69	48.97 K	38.69 M	0.79	0.09	13.94	37.49	1.35 M	1.45 M	-1.08	-9.11 M
1617	1396/05/08	7,800	7,800	7,662	7,720	-2.86	7,931	-0.2	1.8	98.46 K	76.18 M	0.06	0.17	61.52	98.98	2.04 M	12.57 M	-6.17	-28.54 M
1618	1396/05/07	7,930	7,932	7,801	7,801	-1.96	7,947	-0.13	1.68	117.47 K	92.16 M	0.08	0.21	40.37	57.44	1.77 M	8.82 M	-4.98	-15.73 M
1619	1396/05/04	7,853	7,950	7,853	7,861	-1.23	7,957	-0.03	1.24	29.75 K	23.42 M	0.02	0.05	100.0	94.91	1.95 M	5.56 M	-2.85	1.19 M
1620	1396/05/03	7,910	7,950	7,900	7,900	-0.75	7,959	-0.01	0.63	27.67 K	21.89 M	0.02	0.05	100.0	2.57	2.74 M	281.63 K	9.72	21.33 M
1621	1396/05/02	7,930	7,950	7,900	7,950	-0.15	7,960	-0.03	0.63	35.68 K	28.21 M	0.02	0.06	15.95	2.93	449.99 K	275.21 K	1.64	3.67 M
1622	1396/05/01	7,900	7,999	7,900	7,950	0.06	7,962	0.21	1.25	7.43 M	5.92 B	21.24	31.4	0.32	27.82	3.16 M	126.61 M	-40.04	-1.63 B
1623	1396/04/31	7,853	7,920	7,850	7,852	-1.23	7,945	-0.06	0.89	64.41 K	50.63 M	0.17	0.28	100.0	40.73	2.2 M	2.29 M	-1.04	30.01 M
1624	1396/04/28	7,940	7,975	7,850	7,850	-1.34	7,950	-0.09	1.59	192.42 K	152.21 M	0.58	0.86	68.98	37.83	4.77 M	5.76 M	-1.21	47.42 M
1625	1396/04/27	7,811	7,929	7,811	7,830	-1.66	7,957	-0.06	1.51	87.71 K	69.22 M	0.24	0.38	38.41	26.0	1.48 M	1.5 M	-1.02	8.59 M
1626	1396/04/26	7,804	7,920	7,804	7,830	-1.67	7,962	-0.01	1.49	13.63 K	10.71 M	0.03	0.06	100.0	100.0	1.78 M	973.63 K	1.83	0.0
1627	1396/04/25	7,988	7,988	7,875	7,949	0.88	7,963	1.05	1.43	1.39 M	1.11 B	8.31	4.28	1.02	23.94	1.02 M	11.53 M	-11.27	-253.91 M
1628	1396/04/14	9,478	9,478	9,351	9,469	0.1	9,450	-0.11	1.36	159.21 K	149.56 M	0.96	0.5	86.84	64.76	2.89 M	6.05 M	-2.1	33.02 M
1629	1396/04/13	9,480	9,480	9,351	9,451	-0.11	9,460	-0.01	1.38	15.91 K	14.97 M	0.1	0.05	64.25	99.99	565.97 K	2.99 M	-5.29	-5.35 M
1630	1396/04/12	9,488	9,488	9,400	9,449	-0.17	9,461	-0.04	0.94	211.04 K	199.34 M	1.62	0.68	28.71	90.61	3.01 M	12.04 M	-4.0	-123.39 M
1631	1396/04/11	9,311	9,500	9,311	9,500	0.53	9,465	0.16	2.03	415.65 K	394.37 M	3.58	1.42	0.15	77.28	120.72 K	23.44 M	-194.19	-304.16 M
1632	1396/04/10	9,484	9,484	9,302	9,484	0.34	9,450	-0.02	1.96	34.86 K	32.75 M	0.14	0.12	50.82	99.68	665.7 K	2.72 M	-4.09	-16.0 M
1633	1396/04/07	9,301	9,485	9,241	9,485	0.36	9,452	0.01	2.64	155.52 K	147.12 M	0.71	0.31	3.42	49.42	358.96 K	6.61 M	-18.41	-67.68 M
1634	1396/04/04	9,440	9,440	9,440	9,440	-0.12	9,451	0.0	0.0	1.55 K	1.46 M	0.0	0.0	100.0	100.0	487.73 K	1.46 M	-3.0	0.0
1635	1396/04/03	9,489	9,489	9,451	9,451	0.01	9,451	0.01	0.4	42.99 K	40.73 M	0.12	0.08	53.41	100.0	3.11 M	13.58 M	-4.37	-18.98 M
1636	1396/03/31	9,489	9,499	9,370	9,479	0.5	9,450	0.19	1.38	345.39 K	327.67 M	1.09	0.62	7.34	83.85	6.01 M	21.13 M	-3.52	-250.7 M
1637	1396/03/30	9,428	9,500	9,302	9,474	0.84	9,432	0.39	2.13	664.34 K	628.04 M	3.54	1.25	7.33	14.44	2.71 M	4.77 M	-1.76	-44.67 M
1638	1396/03/29	9,400	9,440	9,275	9,400	0.06	9,395	0.01	1.78	33.97 K	31.99 M	0.19	0.06	85.29	37.7	4.55 M	1.01 M	4.52	15.23 M
1639	1396/03/28	9,350	9,350	9,270	9,281	-2.52	9,394	-1.33	0.86	687.94 K	641.68 M	14.54	1.21	6.43	1.5	2.75 M	3.2 M	-1.16	31.64 M
1640	1396/03/27	9,270	9,450	9,221	9,230	-3.18	9,521	-0.13	2.48	43.28 K	39.95 M	0.6	0.07	30.69	100.0	1.02 M	9.99 M	-9.78	-27.69 M
1641	1396/03/24	9,310	9,488	9,290	9,290	-2.93	9,533	-0.39	2.13	154.36 K	143.85 M	3.65	0.26	61.01	100.0	3.51 M	11.07 M	-3.15	-56.08 M
1642	1396/03/23	9,397	9,499	9,330	9,490	-0.88	9,570	-0.04	1.81	18.03 K	16.89 M	0.03	0.03	100.0	100.0	1.88 M	3.38 M	-1.8	0.0
1643	1396/03/21	9,261	9,397	9,261	9,325	-2.62	9,574	-0.02	1.47	9.8 K	9.15 M	0.01	0.02	100.0	100.0	704.01 K	1.31 M	-1.86	0.0
1644	1396/03/20	9,310	9,520	9,310	9,322	-2.67	9,576	-0.02	2.26	11.1 K	10.38 M	0.02	0.02	72.71	100.0	503.1 K	741.36 K	-1.47	-2.83 M
1645	1396/03/17	9,401	9,401	9,310	9,310	-3.3	9,578	-0.52	0.98	164.57 K	153.26 M	0.24	0.24	26.43	100.0	1.84 M	15.33 M	-8.32	-112.75 M
1646	1396/03/16	9,500	9,599	9,499	9,500	-1.34	9,628	-0.01	1.05	8.22 K	7.83 M	0.01	0.01	39.06	87.74	509.61 K	1.14 M	-2.25	-3.81 M
1647	1396/03/13	9,470	9,634	9,370	9,600	-0.35	9,629	-0.05	2.82	3.32 M	3.2 B	103.77	6.3	0.68	60.48	5.41 M	148.85 M	-27.51	-1.91 B
1648	1396/03/10	9,370	9,370	9,360	9,360	-2.99	9,634	-0.15	0.11	50.0 K	46.8 M	0.06	0.09	6.96	100.0	542.98 K	46.8 M	-86.19	-43.54 M
1649	1396/03/09	9,450	9,450	9,400	9,420	-2.49	9,648	-0.13	0.53	51.9 K	48.8 M	0.06	0.1	65.86	100.0	4.02 M	9.76 M	-2.43	-16.66 M
1650	1396/03/08	9,650	9,680	9,380	9,430	-2.42	9,661	-0.03	3.2	31.84 K	30.47 M	0.03	0.06	31.01	100.0	1.89 M	2.54 M	-1.34	-21.02 M
1651	1396/03/07	9,400	9,500	9,390	9,500	-1.76	9,664	-0.06	1.17	22.51 K	21.19 M	0.02	0.04	60.45	100.0	1.28 M	2.65 M	-2.07	-8.38 M
1652	1396/03/06	9,680	9,680	9,500	9,500	-1.76	9,670	0.0	1.89	3.85 K	3.68 M	0.0	0.01	100.0	54.38	408.6 K	499.98 K	-1.22	1.68 M
1653	1396/03/03	9,695	9,695	9,660	9,660	-0.1	9,670	0.0	0.36	4.32 M	4.18 B	8.88	10.79	0.01	7.46	217.35 K	155.8 M	-716.81	-311.38 M
1654	1396/03/02	9,680	9,694	9,600	9,668	0.0	9,670	0.02	0.98	245.86 K	237.94 M	0.42	0.56	100.0	12.84	79.31 M	5.09 M	15.57	207.39 M
1655	1396/03/01	9,675	9,699	9,658	9,699	1.44	9,668	1.12	0.42	896.55 K	868.32 M	1.93	2.17	22.4	3.73	64.82 M	2.49 M	26.02	162.08 M
1656	1396/02/31	9,630	9,700	9,463	9,560	-0.03	9,561	-0.02	2.5	454.2 K	434.11 M	0.93	0.95	55.64	6.38	34.51 M	3.46 M	9.97	213.86 M
1657	1396/02/30	9,470	9,678	9,466	9,678	1.11	9,563	-0.09	2.24	125.62 K	119.29 M	0.21	0.26	100.0	12.61	59.65 M	1.88 M	31.73	104.25 M
1658	1396/02/27	9,500	9,680	9,403	9,431	-1.64	9,572	-0.17	2.95	712.07 K	681.05 M	1.5	1.57	74.0	24.65	62.99 M	8.0 M	7.88	336.04 M
1659	1396/02/26	9,690	9,749	9,223	9,223	-4.16	9,588	-0.36	5.7	727.29 K	696.12 M	1.78	1.65	28.06	44.99	9.3 M	14.91 M	-1.6	-117.84 M
1660	1396/02/25	9,650	9,690	9,411	9,690	0.9	9,623	0.2	2.96	306.59 K	296.49 M	0.64	0.67	0.51	23.07	302.39 K	2.97 M	-9.83	-66.89 M
1661	1396/02/24	9,630	9,699	9,360	9,603	0.82	9,604	0.83	3.62	578.98 K	559.79 M	1.57	1.33	0.17	33.24	235.14 K	4.65 M	-19.78	-185.14 M
1662	1396/02/23	9,568	9,659	9,400	9,659	2.19	9,525	0.77	2.76	720.22 K	688.51 M	2.78	1.8	0.7	67.57	807.7 K	12.24 M	-15.16	-460.4 M
1663	1396/02/20	9,482	9,482	9,300	9,300	-1.65	9,452	-0.04	1.96	37.76 K	35.24 M	0.14	0.09	67.66	86.2	3.97 M	4.34 M	-1.09	-6.53 M
1664	1396/02/19	9,485	9,500	9,456	9,472	0.35	9,456	0.18	0.47	402.5 K	381.77 M	2.0	0.94	6.58	62.69	8.37 M	18.41 M	-2.2	-214.22 M
1665	1396/02/18	9,410	9,577	9,199	9,547	1.43	9,439	0.29	4.11	647.33 K	612.14 M	4.99	1.58	7.17	84.59	4.39 M	19.18 M	-4.37	-473.88 M
1666	1396/02/17	9,201	9,420	9,200	9,200	-2.33	9,412	-0.07	2.39	35.52 K	32.72 M	0.13	0.08	95.68	100.0	2.24 M	4.09 M	-1.83	-1.41 M
1667	1396/02/16	9,400	9,455	9,200	9,200	-2.58	9,419	-0.26	2.77	171.51 K	159.31 M	0.48	0.39	33.31	76.29	2.04 M	15.19 M	-7.44	-68.48 M
1668	1396/02/13	9,468	9,475	9,270	9,270	-2.05	9,444	-0.21	2.21	132.27 K	123.04 M	0.36	0.27	32.16	5.43	1.88 M	1.67 M	1.13	32.89 M
1669	1396/02/12	9,498	9,499	9,320	9,449	-0.17	9,464	-0.01	1.92	18.22 K	17.12 M	0.03	0.04	77.98	99.39	2.67 M	2.43 M	1.1	-3.67 M
1670	1396/02/11	9,585	9,595	9,350	9,500	0.58	9,465	0.21	2.62	291.75 K	277.7 M	0.5	0.59	6.91	41.11	3.84 M	8.78 M	-2.29	-94.99 M
1671	1396/02/10	9,450	9,666	9,284	9,284	-2.05	9,445	-0.35	4.11	711.3 K	670.7 M	0.89	1.55	7.04	33.58	1.82 M	8.66 M	-4.77	-178.0 M
1672	1396/02/09	9,410	9,691	9,350	9,400	-0.11	9,478	0.72	3.65	625.65 K	595.96 M	0.9	1.45	11.28	37.75	6.72 M	9.0 M	-1.34	-157.74 M
1673	1396/02/06	9,345	9,500	9,345	9,366	-0.53	9,410	-0.06	1.66	168.15 K	157.71 M	0.24	0.4	19.35	6.12	3.05 M	3.22 M	-1.05	20.87 M
1674	1396/02/04	9,372	9,599	9,300	9,369	-0.16	9,416	0.34	3.22	959.03 K	903.42 M	1.58	2.48	5.68	57.86	2.44 M	27.51 M	-11.26	-471.4 M
1675	1396/02/03	9,340	9,690	9,330	9,372	0.66	9,384	0.78	3.86	446.43 K	423.41 M	0.71	1.22	5.95	35.99	3.6 M	7.26 M	-2.02	-127.2 M
1676	1396/02/02	9,321	9,350	9,310	9,350	-0.19	9,311	-0.61	0.43	1.79 M	1.66 B	5.73	6.27	4.69	88.63	3.55 M	98.3 M	-27.69	-1.4 B
1677	1396/01/30	9,303	9,400	9,303	9,324	-0.51	9,368	-0.04	1.04	101.31 K	94.48 M	0.34	0.36	20.84	99.79	1.23 M	9.43 M	-7.66	-74.59 M
1678	1396/01/29	9,323	9,400	9,300	9,300	-0.91	9,372	-0.14	1.08	196.55 K	183.06 M	0.48	0.72	27.0	62.09	2.15 M	11.37 M	-5.29	-64.24 M
1679	1396/01/28	9,450	9,450	9,321	9,322	-0.97	9,385	-0.3	1.38	503.76 K	471.2 M	1.46	1.59	9.11	11.22	2.04 M	4.41 M	-2.16	-9.96 M
1680	1396/01/27	9,357	9,420	9,356	9,396	-0.33	9,413	-0.15	0.68	568.81 K	534.74 M	1.91	1.97	12.68	7.12	3.99 M	2.38 M	1.68	29.72 M
1681	1396/01/26	9,320	9,484	9,320	9,436	0.0	9,427	-0.1	1.76	188.6 K	177.0 M	0.51	0.62	22.07	48.12	2.06 M	7.1 M	-3.45	-46.11 M
1682	1396/01/23	9,395	9,500	9,359	9,361	-0.81	9,436	-0.01	1.51	26.62 K	24.99 M	0.06	0.07	77.3	91.27	1.21 M	3.8 M	-3.15	-3.49 M
1683	1396/01/21	9,513	9,513	9,362	9,400	-1.21	9,437	-0.82	1.61	772.71 K	727.08 M	1.51	2.33	8.37	9.35	1.84 M	9.72 M	-5.27	-7.16 M
1684	1396/01/20	9,550	9,550	9,380	9,411	-1.32	9,515	-0.23	1.81	168.2 K	158.11 M	0.33	0.51	6.0	1.31	1.36 M	688.94 K	1.97	7.43 M
1685	1396/01/19	9,686	9,686	9,400	9,520	-0.73	9,537	-0.55	3.04	329.71 K	310.7 M	0.73	1.05	37.25	24.74	5.79 M	19.21 M	-3.32	38.89 M
1686	1396/01/16	9,649	9,691	9,410	9,691	1.54	9,590	0.48	2.99	554.5 K	533.94 M	1.54	1.5	5.22	26.2	3.98 M	8.74 M	-2.19	-112.02 M
1687	1396/01/15	9,690	9,690	9,500	9,587	0.37	9,544	-0.08	2.0	243.39 K	231.63 M	0.76	0.6	77.09	0.42	16.23 M	485.21 K	33.45	177.58 M
1688	1396/01/14	9,580	9,690	9,530	9,648	0.05	9,552	-0.94	1.68	1.27 M	1.21 B	17.59	3.23	7.5	6.02	11.37 M	14.61 M	-1.28	17.91 M
1689	1396/01/09	9,650	9,689	9,557	9,650	0.11	9,643	0.04	1.38	149.03 K	144.01 M	1.7	0.34	65.05	81.51	11.71 M	13.04 M	-1.11	-23.7 M
1690	1396/01/08	9,649	9,660	9,610	9,660	0.23	9,639	0.01	0.52	52.94 K	51.09 M	0.64	0.12	83.0	34.15	10.6 M	1.74 M	6.08	24.96 M
1691	1396/01/07	9,650	9,650	9,649	9,650	0.13	9,638	0.01	0.01	84.5 K	81.54 M	0.87	0.19	64.5	26.39	52.59 M	4.3 M	12.22	31.08 M
1692	1396/01/06	9,644	9,645	9,411	9,451	-1.97	9,637	-0.04	2.49	42.84 K	40.93 M	0.48	0.09	4.66	100.0	636.1 K	5.85 M	-9.19	-39.02 M
1693	1396/01/05	9,519	9,519	9,499	9,500	-1.5	9,641	-0.04	0.21	31.77 K	30.18 M	0.36	0.06	100.0	100.0	7.55 M	10.06 M	-1.33	0.0
1694	1395/12/28	9,642	9,650	9,520	9,650	0.0	9,645	-0.05	1.37	225.42 K	217.04 M	0.7	0.46	4.59	9.95	3.32 M	2.7 M	1.23	-11.64 M
1695	1395/12/25	9,313	9,549	9,313	9,549	-1.1	9,650	-0.05	2.53	29.05 K	27.56 M	0.09	0.04	17.03	54.96	1.17 M	2.16 M	-1.84	-10.46 M
1696	1395/12/24	9,304	9,350	9,303	9,350	-3.73	9,655	-0.59	0.51	156.8 K	146.37 M	0.4	0.22	33.32	4.33	3.25 M	2.11 M	1.54	42.43 M
1697	1395/12/23	9,499	9,499	9,499	9,499	-2.19	9,712	0.0	0.0	115.0	109.24 K	0.0	0.0	100.0	100.0	109.24 K	109.24 K	1.0	0.0
1698	1395/12/22	9,316	9,700	9,316	9,350	-3.82	9,712	-0.09	4.12	26.24 K	24.61 M	0.04	0.03	94.59	14.32	1.79 M	587.61 K	3.05	19.76 M
1699	1395/12/21	9,267	9,799	9,267	9,797	2.13	9,721	1.33	5.74	1.41 M	1.37 B	3.56	1.98	0.53	99.86	1.21 M	47.12 M	-39.03	-1.36 B
1700	1395/12/18	9,401	9,401	9,300	9,300	-3.08	9,593	-0.03	1.09	12.24 K	11.46 M	0.03	0.02	100.0	100.0	955.21 K	2.29 M	-2.4	0.0
1701	1395/12/17	9,589	9,649	9,399	9,400	-1.9	9,596	0.15	2.66	512.86 K	492.91 M	0.82	0.73	2.31	100.0	3.8 M	28.99 M	-7.64	-481.52 M
1702	1395/12/16	9,521	9,612	9,222	9,594	0.81	9,582	0.68	4.23	1.34 M	1.28 B	2.35	2.1	0.18	24.99	748.41 K	16.0 M	-21.38	-317.71 M
1703	1395/12/15	9,530	9,540	9,210	9,212	-3.2	9,517	0.0	3.58	8.6 K	8.16 M	0.01	0.01	41.56	100.0	565.28 K	1.17 M	-2.06	-4.77 M
1704	1395/12/14	9,201	9,690	9,200	9,400	-1.41	9,517	-0.18	5.33	109.45 K	102.56 M	0.11	0.17	26.3	90.64	1.93 M	5.47 M	-2.84	-65.99 M
1705	1395/12/11	9,582	9,582	9,300	9,310	-2.37	9,534	-0.02	3.03	13.9 K	13.06 M	0.01	0.02	42.58	100.0	695.01 K	2.61 M	-3.76	-7.5 M
1706	1395/12/10	9,579	9,580	9,400	9,500	-0.39	9,536	-0.01	1.91	1.67 M	1.59 B	2.4	2.9	6.36	3.13	16.84 M	12.41 M	1.36	51.4 M
1707	1395/12/09	9,670	9,680	9,400	9,400	0.56	9,537	2.02	2.98	1.04 M	991.75 M	1.76	1.98	12.19	37.13	7.56 M	21.66 M	-2.87	-247.35 M
1708	1395/12/08	9,720	9,720	9,036	9,400	-1.17	9,348	-1.71	7.57	954.7 K	891.29 M	2.0	1.64	62.6	7.89	17.44 M	5.86 M	2.97	487.62 M
1709	1395/12/07	9,700	9,700	9,471	9,500	-2.18	9,511	-2.07	2.42	1.17 M	1.12 B	4.19	2.23	56.43	2.72	34.96 M	7.58 M	4.61	598.87 M
1710	1395/12/04	9,870	9,870	9,502	9,709	-0.01	9,712	0.02	3.87	201.45 K	195.81 M	0.2	0.39	4.97	38.27	1.39 M	6.81 M	-4.9	-65.19 M
1711	1395/12/03	9,799	9,849	9,770	9,780	0.84	9,710	0.11	0.81	96.26 K	94.49 M	0.09	0.19	2.91	100.0	687.34 K	7.27 M	-10.57	-91.74 M
1712	1395/12/02	9,700	9,849	9,652	9,800	1.91	9,699	0.86	2.04	522.27 K	510.83 M	0.44	1.07	37.6	79.93	17.46 M	9.72 M	1.8	-216.24 M
1713	1395/12/01	9,630	9,699	9,600	9,698	1.12	9,616	0.26	1.03	396.61 K	383.03 M	0.34	0.78	47.86	49.44	16.67 M	7.28 M	2.29	-6.03 M
1714	1395/11/30	9,570	9,649	9,551	9,600	0.1	9,591	0.01	1.03	182.78 K	175.4 M	0.15	0.37	5.64	23.36	1.98 M	4.55 M	-2.3	-31.08 M
1715	1395/11/27	9,537	9,750	9,501	9,550	0.64	9,590	1.06	2.62	3.93 M	3.77 B	9.09	12.8	37.65	14.83	118.15 M	19.94 M	5.93	859.54 M
1716	1395/11/26	9,490	9,510	9,402	9,510	0.18	9,489	-0.04	1.15	423.28 K	401.45 M	1.09	1.28	17.99	72.35	10.32 M	15.29 M	-1.48	-218.23 M
1717	1395/11/25	9,495	9,498	9,359	9,400	-0.09	9,493	0.9	1.49	1.02 M	967.88 M	5.0	3.54	1.38	2.53	2.67 M	2.72 M	-1.02	-11.12 M
1718	1395/11/24	9,305	9,499	9,300	9,479	0.75	9,408	0.0	2.14	268.58 K	252.73 M	1.51	0.82	10.32	100.0	3.73 M	16.85 M	-4.52	-226.64 M
1719	1395/11/23	9,350	9,450	9,305	9,350	-1.07	9,408	-0.45	1.56	343.0 K	319.64 M	2.41	1.02	79.61	100.0	15.9 M	45.66 M	-2.87	-65.17 M
1720	1395/11/20	9,332	9,440	9,332	9,380	-0.82	9,451	-0.07	1.16	106.01 K	99.56 M	0.72	0.32	33.98	100.0	4.83 M	16.59 M	-3.43	-65.73 M
1721	1395/11/19	9,400	9,549	9,340	9,388	-0.83	9,458	-0.1	2.24	209.57 K	197.48 M	1.7	0.63	42.39	100.0	10.46 M	14.11 M	-1.35	-113.77 M
1722	1395/11/18	9,310	9,560	9,310	9,352	-1.28	9,467	-0.06	2.69	91.57 K	86.09 M	0.8	0.27	39.37	100.0	3.39 M	7.17 M	-2.12	-52.19 M
1723	1395/11/17	9,331	9,370	9,328	9,352	-1.49	9,473	-0.21	0.45	140.75 K	131.52 M	0.27	0.23	4.49	66.73	984.28 K	12.54 M	-12.74	-81.86 M
1724	1395/11/16	9,406	9,406	9,316	9,392	-1.24	9,493	-0.18	0.97	163.14 K	153.31 M	0.34	0.27	66.26	100.0	10.16 M	19.16 M	-1.89	-51.73 M
1725	1395/11/13	9,520	9,549	9,406	9,410	-1.13	9,510	-0.08	1.52	126.39 K	119.42 M	0.27	0.19	20.13	100.0	1.72 M	13.27 M	-7.73	-95.38 M
1726	1395/11/12	9,500	9,600	9,477	9,600	0.84	9,518	-0.02	1.3	94.46 K	89.69 M	0.21	0.14	3.64	100.0	653.56 K	6.9 M	-10.56	-86.42 M
1727	1395/11/11	9,500	9,500	9,480	9,484	-0.4	9,520	-0.02	0.21	49.92 K	47.38 M	0.11	0.07	5.52	100.0	871.67 K	5.92 M	-6.79	-44.76 M
1728	1395/11/10	9,500	9,690	9,404	9,451	-1.76	9,522	-1.02	3.04	2.13 M	2.03 B	12.58	3.32	1.36	16.97	2.76 M	22.91 M	-8.29	-316.08 M
1729	1395/11/09	9,500	9,500	9,496	9,499	-1.3	9,620	-0.04	0.04	30.0 K	28.49 M	0.17	0.04	33.33	100.0	9.5 M	7.12 M	1.33	-19.0 M
1730	1395/11/06	9,501	9,550	9,401	9,401	-2.33	9,624	-0.01	1.58	7.55 K	7.16 M	0.04	0.01	63.27	100.0	503.6 K	1.79 M	-3.56	-2.63 M
1731	1395/11/05	9,595	9,600	9,501	9,501	-1.3	9,625	-0.01	1.04	10.51 K	10.03 M	0.03	0.01	100.0	100.0	1.25 M	1.0 M	1.25	0.0
1732	1395/11/04	9,696	9,696	9,507	9,507	-1.23	9,626	0.01	1.99	11.41 K	11.05 M	0.03	0.01	3.55	91.27	130.89 K	3.36 M	-25.69	-9.7 M
1733	1395/11/03	9,600	9,650	9,472	9,649	0.73	9,625	0.48	1.88	786.22 K	757.88 M	1.74	0.92	0.79	39.19	1.5 M	15.63 M	-10.43	-290.99 M
1734	1395/11/02	9,650	9,650	9,433	9,500	-0.82	9,579	0.0	2.3	69.08 K	66.15 M	0.13	0.08	7.35	26.28	972.79 K	2.48 M	-2.55	-12.52 M
1735	1395/10/29	9,590	9,600	9,508	9,600	0.23	9,579	0.01	0.97	56.38 K	54.11 M	0.1	0.06	100.0	36.04	18.04 M	3.25 M	5.55	34.61 M
1736	1395/10/28	9,490	9,648	9,467	9,648	1.15	9,578	0.42	1.91	913.21 K	875.19 M	2.37	1.08	11.88	47.8	26.0 M	14.43 M	1.8	-314.39 M
1737	1395/10/27	9,402	9,600	9,400	9,500	-0.39	9,538	0.01	2.13	157.62 K	150.4 M	0.4	0.19	54.33	35.23	11.67 M	6.62 M	1.76	28.73 M
1738	1395/10/26	9,500	9,550	9,400	9,550	0.02	9,537	-0.12	1.6	1.07 M	1.02 B	0.82	1.3	48.7	11.75	27.52 M	7.03 M	3.92	375.87 M
1739	1395/10/25	9,516	9,590	9,500	9,500	-0.43	9,548	0.07	0.95	486.76 K	465.16 M	0.39	0.59	63.05	55.3	26.66 M	15.13 M	1.76	36.02 M
1740	1395/10/22	9,406	9,540	9,406	9,460	-0.91	9,541	-0.06	1.42	90.34 K	85.64 M	0.06	0.09	48.71	100.0	5.21 M	4.76 M	1.1	-43.92 M
1741	1395/10/20	9,402	9,530	9,402	9,500	-0.63	9,547	-0.14	1.36	128.9 K	121.85 M	0.08	0.12	11.18	100.0	1.51 M	7.62 M	-5.03	-108.22 M
1742	1395/10/19	9,420	9,550	9,401	9,550	-0.45	9,560	-0.34	1.58	207.33 K	195.44 M	0.13	0.19	19.25	98.88	4.18 M	12.08 M	-2.89	-155.64 M
1743	1395/10/18	9,479	9,600	9,402	9,402	-0.8	9,593	1.21	2.11	5.58 M	5.36 B	8.72	6.37	0.32	14.78	2.81 M	37.69 M	-13.39	-774.53 M
1744	1395/10/15	9,500	9,550	9,404	9,550	0.84	9,478	0.08	1.55	231.92 K	220.47 M	0.32	0.24	13.15	23.06	5.8 M	3.39 M	1.71	-21.83 M
1745	1395/10/14	9,400	9,599	9,400	9,599	1.66	9,470	0.3	2.12	1.26 M	1.2 B	1.6	1.32	39.96	49.02	29.91 M	27.96 M	1.07	-108.5 M
1746	1395/10/13	9,499	9,500	9,306	9,470	-0.42	9,442	-0.72	2.08	662.54 K	623.03 M	0.61	0.71	39.65	13.1	30.88 M	7.42 M	4.16	165.41 M
1747	1395/10/12	9,505	9,505	9,306	9,490	-0.21	9,510	0.0	2.14	20.94 K	19.88 M	0.02	0.02	76.09	100.0	2.16 M	1.66 M	1.3	-4.75 M
1748	1395/10/11	9,649	9,650	9,507	9,650	-0.04	9,510	-1.49	1.5	1.02 M	970.82 M	1.01	1.05	0.38	2.06	921.53 K	1.82 M	-1.97	-16.33 M
1749	1395/10/08	9,700	9,700	9,504	9,504	-1.96	9,654	-0.41	2.06	614.92 K	591.91 M	0.63	0.65	13.17	69.49	4.33 M	41.13 M	-9.5	-333.39 M
1750	1395/10/07	9,640	9,744	9,640	9,710	1.02	9,694	0.85	1.08	1.62 M	1.57 B	2.27	1.88	73.57	30.01	29.66 M	21.45 M	1.38	684.99 M
1751	1395/10/06	9,580	9,777	9,580	9,600	0.71	9,612	0.84	2.06	2.12 M	2.04 B	6.33	2.73	21.35	5.68	24.15 M	6.81 M	3.55	318.97 M
1752	1395/10/05	9,599	9,599	9,400	9,550	-0.23	9,532	-0.42	2.12	538.07 K	510.83 M	2.25	0.7	33.01	14.13	11.24 M	4.01 M	2.8	96.44 M
1753	1395/10/04	9,638	9,638	9,530	9,551	-0.19	9,572	0.03	1.13	157.89 K	151.44 M	0.46	0.21	100.0	24.18	11.65 M	3.05 M	3.82	114.83 M
1754	1395/10/01	9,501	9,600	9,501	9,598	0.39	9,569	0.08	1.04	433.4 K	415.25 M	1.28	0.58	76.19	57.04	22.6 M	19.74 M	1.14	79.49 M
1755	1395/09/30	9,510	9,550	9,501	9,550	-0.38	9,561	-0.26	0.52	318.99 K	303.18 M	0.28	0.11	37.09	100.0	12.5 M	20.21 M	-1.62	-190.72 M
1756	1395/09/29	9,501	9,639	9,501	9,503	-1.08	9,586	-0.22	1.45	226.55 K	215.44 M	0.19	0.08	27.84	100.0	10.0 M	30.78 M	-3.08	-155.46 M
1757	1395/09/28	9,650	9,690	9,505	9,505	-1.1	9,607	-0.04	1.95	59.2 K	56.48 M	0.05	0.02	49.45	31.57	1.86 M	2.55 M	-1.37	10.1 M
1758	1395/09/24	9,600	9,669	9,502	9,610	0.25	9,611	0.26	1.76	681.35 K	655.78 M	0.45	0.24	34.48	16.63	16.15 M	5.45 M	2.96	117.06 M
1759	1395/09/23	9,700	9,700	9,166	9,600	-0.41	9,586	-0.56	5.83	412.08 K	391.57 M	0.22	0.14	74.92	29.05	10.87 M	8.75 M	1.24	179.62 M
1760	1395/09/22	9,650	9,695	9,580	9,649	0.17	9,640	0.07	1.2	4.28 M	4.12 B	3.55	1.6	87.47	3.85	144.33 M	8.83 M	16.35	3.45 B
1761	1395/09/21	9,550	9,780	9,550	9,780	1.81	9,633	0.28	2.41	488.41 K	471.99 M	0.43	0.18	31.34	79.73	21.13 M	17.92 M	1.18	-228.41 M
1762	1395/09/20	9,400	9,782	9,400	9,701	1.16	9,606	0.17	4.06	671.85 K	645.97 M	0.52	0.25	20.39	39.72	10.13 M	8.02 M	1.26	-124.82 M
1763	1395/09/17	9,512	9,650	9,512	9,605	0.4	9,590	0.24	1.45	1.69 M	1.62 B	1.67	0.66	88.66	36.23	53.33 M	18.98 M	2.81	851.63 M
1764	1395/09/16	9,540	9,650	9,421	9,595	1.88	9,567	1.58	2.43	2.15 M	2.06 B	3.64	0.87	40.88	44.34	29.02 M	19.02 M	1.53	-71.29 M
1765	1395/09/15	9,199	9,500	9,199	9,499	1.69	9,418	0.82	3.27	1.02 M	958.24 M	2.49	0.42	13.5	27.73	11.76 M	5.78 M	2.04	-136.43 M
1766	1395/09/14	9,111	9,200	9,109	9,200	-1.93	9,341	-0.43	1.0	180.58 K	164.91 M	0.4	0.07	38.47	83.43	4.88 M	9.83 M	-2.01	-74.15 M
1767	1395/09/13	8,990	9,404	8,990	9,200	2.71	9,381	4.73	4.61	1.38 M	1.29 B	6.03	0.59	47.54	93.25	18.07 M	16.73 M	1.08	-590.49 M
1768	1395/09/09	8,850	8,963	8,801	8,963	0.0	8,957	-0.07	1.84	329.51 K	294.7 M	1.63	0.14	9.84	39.17	4.14 M	7.22 M	-1.74	-86.44 M
1769	1395/09/07	8,900	8,910	8,800	8,902	-0.75	8,963	-0.07	1.25	55.97 K	49.55 M	0.27	0.02	55.08	100.0	5.46 M	3.54 M	1.54	-22.26 M
1770	1395/09/06	8,900	8,900	8,780	8,780	-2.25	8,969	-0.14	1.37	98.03 K	86.61 M	0.01	0.04	34.0	44.18	2.27 M	4.25 M	-1.88	-8.81 M
1771	1395/09/03	8,876	8,938	8,875	8,879	-1.65	8,982	-0.51	0.71	377.03 K	335.33 M	0.04	0.16	32.11	100.0	9.79 M	15.97 M	-1.63	-227.64 M
1772	1395/09/02	8,800	8,900	8,800	8,890	-2.06	9,028	-0.54	1.14	282.2 K	250.75 M	0.03	0.12	33.64	100.0	12.05 M	13.93 M	-1.16	-166.39 M
1773	1395/09/01	8,713	8,940	8,713	8,900	-2.53	9,077	-0.59	2.61	199.9 K	176.66 M	0.02	0.08	17.86	76.09	3.51 M	4.98 M	-1.42	-102.87 M
1774	1395/08/29	8,786	8,920	8,711	8,730	-4.61	9,131	-0.23	2.4	76.55 K	67.78 M	0.01	0.03	22.23	100.0	1.26 M	7.53 M	-6.0	-52.71 M
1775	1395/08/26	8,828	9,160	8,500	8,840	-0.15	9,152	3.38	7.76	41.23 M	37.73 B	64.53	90.6	0.4	1.78	4.44 M	16.76 M	-3.77	-519.43 M
1776	1395/08/25	8,620	8,865	8,620	8,750	0.66	8,853	1.84	2.84	1.24 M	1.1 B	2.38	2.8	2.0	19.39	2.45 M	10.16 M	-4.16	-191.43 M
1777	1395/08/24	8,600	8,890	8,590	8,700	2.64	8,693	2.56	3.49	841.01 K	738.32 M	2.25	2.05	40.15	93.36	32.93 M	12.09 M	2.72	-392.87 M
1778	1395/08/23	8,500	8,500	8,322	8,499	-0.12	8,476	-0.39	2.14	419.55 K	353.16 M	1.25	1.06	3.04	100.0	1.53 M	70.63 M	-46.06	-342.43 M
1779	1395/08/22	8,400	8,501	8,400	8,456	-0.66	8,509	-0.04	1.2	214.45 K	182.18 M	0.71	0.55	48.5	100.0	14.73 M	15.18 M	-1.03	-93.82 M
1780	1395/08/19	8,451	8,500	8,230	8,330	-3.12	8,512	-1.0	3.28	476.36 K	399.68 M	2.12	1.24	13.36	100.0	2.67 M	15.37 M	-5.76	-346.29 M
1781	1395/08/18	8,515	8,646	8,484	8,646	-0.1	8,598	-0.66	1.91	662.62 K	566.94 M	6.05	1.89	14.09	84.76	7.26 M	21.84 M	-3.01	-400.68 M
1782	1395/08/17	8,503	8,648	8,503	8,526	-1.57	8,655	-0.08	1.71	97.75 K	83.88 M	1.03	0.27	1.55	48.74	325.77 K	2.56 M	-7.84	-39.58 M
1783	1395/08/16	8,649	8,649	8,470	8,500	-2.23	8,662	-0.37	2.11	221.19 K	188.62 M	2.16	0.62	9.55	59.32	2.25 M	5.89 M	-2.62	-93.88 M
1784	1395/08/15	8,462	8,653	8,462	8,470	-2.68	8,694	-0.1	2.26	45.57 K	38.64 M	0.13	0.12	62.87	100.0	4.86 M	3.86 M	1.26	-14.35 M
1785	1395/08/12	8,420	8,548	8,415	8,500	-2.57	8,703	-0.24	1.58	96.61 K	81.85 M	0.26	0.26	65.76	62.14	4.89 M	4.24 M	1.15	2.96 M
1786	1395/08/11	8,487	8,490	8,422	8,426	-3.67	8,724	-0.26	0.81	86.17 K	72.65 M	0.24	0.23	93.93	24.36	4.27 M	1.77 M	2.41	50.54 M
1787	1395/08/10	8,700	8,700	8,491	8,491	-2.98	8,747	-0.06	2.46	24.46 K	20.86 M	0.06	0.07	83.63	100.0	1.45 M	1.9 M	-1.3	-3.42 M
1788	1395/08/09	8,750	8,900	8,556	8,700	-0.68	8,752	-0.09	4.02	259.0 K	225.94 M	0.71	0.71	67.76	43.81	12.76 M	9.9 M	1.29	54.11 M
1789	1395/08/08	8,489	8,900	8,489	8,798	2.27	8,760	1.82	4.84	1.24 M	1.08 B	9.9	4.01	89.94	68.39	27.88 M	18.55 M	1.5	233.84 M
1790	1395/08/05	8,450	8,470	8,429	8,429	-2.46	8,603	-0.45	0.49	226.9 K	191.58 M	0.38	0.45	94.55	52.6	7.25 M	6.72 M	1.08	80.37 M
1791	1395/08/04	8,405	8,499	8,400	8,497	-1.75	8,642	-0.07	1.18	27.44 K	23.06 M	0.03	0.05	100.0	60.57	1.92 M	2.79 M	-1.45	9.09 M
1792	1395/08/03	8,400	8,500	8,400	8,499	-2.14	8,648	-0.43	1.19	177.01 K	149.52 M	0.23	0.35	54.59	87.82	4.53 M	10.1 M	-2.23	-49.68 M
1793	1395/08/02	8,510	8,510	8,400	8,411	-3.57	8,685	-0.42	1.31	142.59 K	120.11 M	0.18	0.25	57.86	71.99	2.67 M	10.81 M	-4.04	-16.98 M
1794	1395/08/01	8,510	8,510	8,400	8,499	-2.69	8,722	-0.14	1.31	51.83 K	43.86 M	0.07	0.07	60.41	82.5	1.2 M	9.05 M	-7.51	-9.69 M
1795	1395/07/28	8,696	8,950	8,500	8,668	0.9	8,734	1.66	5.29	2.55 M	2.23 B	7.29	4.48	1.88	8.56	2.62 M	5.15 M	-1.97	-148.82 M
1796	1395/07/27	8,300	8,698	8,300	8,681	3.75	8,591	2.68	4.8	1.02 M	878.36 M	6.79	1.96	1.77	46.04	3.88 M	7.78 M	-2.0	-388.82 M
1797	1395/07/26	8,260	8,320	8,233	8,238	-1.74	8,367	-0.2	1.06	151.57 K	125.0 M	0.74	0.26	23.85	90.92	2.98 M	8.74 M	-2.93	-83.84 M
1798	1395/07/25	8,280	8,340	8,218	8,260	-1.64	8,384	-0.17	1.48	138.54 K	114.63 M	0.73	0.24	47.37	99.93	3.62 M	8.81 M	-2.43	-60.25 M
1799	1395/07/24	8,300	8,334	8,285	8,288	-1.38	8,398	-0.07	0.59	76.97 K	63.98 M	0.34	0.13	100.0	100.0	4.57 M	8.0 M	-1.75	0.0
1800	1395/07/19	8,234	8,320	8,234	8,300	-2.01	8,404	-0.78	1.04	363.62 K	300.17 M	1.76	0.65	8.69	6.57	1.3 M	3.95 M	-3.02	6.36 M
1801	1395/07/18	8,663	8,663	8,302	8,302	-2.0	8,470	-0.01	4.35	18.63 K	15.65 M	0.09	0.03	100.0	100.0	1.96 M	1.74 M	1.13	0.0
1802	1395/07/17	8,200	8,729	8,200	8,729	4.13	8,471	1.05	6.45	420.64 K	363.17 M	3.19	0.76	1.18	57.22	612.34 K	5.77 M	-9.43	-203.51 M
1803	1395/07/14	8,201	8,270	8,200	8,270	-1.49	8,383	-0.14	0.85	75.4 K	61.88 M	0.58	0.14	68.82	100.0	3.04 M	6.19 M	-2.03	-19.3 M
1804	1395/07/13	8,262	8,339	8,201	8,201	-2.72	8,395	-0.42	1.68	256.79 K	212.39 M	2.66	0.48	30.11	100.0	3.76 M	53.1 M	-14.12	-148.45 M
1805	1395/07/12	8,284	8,379	8,272	8,272	-2.37	8,430	-0.51	1.29	264.39 K	219.0 M	0.31	0.5	22.28	10.64	5.42 M	2.91 M	1.86	25.49 M
1806	1395/07/11	8,280	8,399	8,279	8,398	-0.94	8,473	-0.06	1.45	36.18 K	30.05 M	0.04	0.07	52.45	100.0	1.58 M	2.73 M	-1.73	-14.29 M
1807	1395/07/10	8,321	8,350	8,262	8,301	-2.13	8,478	-0.05	1.07	27.58 K	22.91 M	0.03	0.05	48.63	100.0	2.23 M	2.86 M	-1.29	-11.77 M
1808	1395/07/07	8,382	8,382	8,300	8,300	-2.26	8,482	-0.12	0.99	63.65 K	52.84 M	0.05	0.12	22.66	100.0	1.71 M	5.87 M	-3.43	-40.87 M
1809	1395/07/06	8,300	8,390	8,300	8,301	-2.42	8,492	-0.18	1.08	91.42 K	75.97 M	0.05	0.15	7.94	100.0	603.38 K	6.33 M	-10.49	-69.93 M
1810	1395/07/05	8,267	8,510	8,252	8,380	-1.53	8,507	-0.04	3.13	4.09 M	3.48 B	4.78	9.44	0.56	1.4	1.3 M	3.48 M	-2.67	-29.14 M
1811	1395/07/04	8,300	8,390	8,300	8,390	-1.5	8,510	-0.09	1.08	47.06 K	39.15 M	0.06	0.1	82.86	60.07	4.63 M	3.36 M	1.38	8.92 M
1812	1395/07/03	8,422	8,456	8,312	8,312	-2.51	8,518	-0.09	1.73	92.81 K	78.16 M	0.08	0.2	100.0	24.29	4.6 M	2.71 M	1.7	59.17 M
1813	1395/06/31	8,398	8,729	8,175	8,699	4.24	8,526	2.17	6.78	1.53 M	1.3 B	1.85	1.89	4.36	12.0	2.1 M	3.64 M	-1.73	-99.63 M
1814	1395/06/29	8,170	8,352	8,170	8,235	-1.4	8,345	-0.08	2.23	2.59 M	2.16 B	7.92	3.77	1.5	3.68	5.39 M	6.11 M	-1.13	-47.04 M
1815	1395/06/28	8,249	8,300	8,180	8,250	-1.23	8,352	-0.01	1.47	23.65 K	19.6 M	0.07	0.03	100.0	15.98	4.9 M	522.06 K	9.39	16.47 M
1816	1395/06/27	8,200	8,201	8,171	8,171	-2.25	8,353	-0.07	0.37	44.42 K	36.4 M	0.13	0.06	32.44	66.82	1.18 M	4.05 M	-3.43	-12.51 M
1817	1395/06/24	8,200	8,480	8,182	8,480	2.74	8,359	1.27	3.64	1.29 M	1.08 B	12.87	2.01	0.78	25.31	4.21 M	5.83 M	-1.38	-265.41 M
1818	1395/06/23	8,160	8,185	8,160	8,160	-1.34	8,254	-0.21	0.31	186.87 K	152.51 M	2.71	0.29	46.17	41.79	10.06 M	4.25 M	2.37	6.68 M
1819	1395/06/21	8,160	8,200	8,160	8,161	-1.41	8,271	-0.08	0.49	84.13 K	68.78 M	1.46	0.13	76.16	64.84	4.36 M	4.46 M	-1.02	7.78 M
1820	1395/06/20	8,232	8,232	8,160	8,168	-1.36	8,278	-0.04	0.88	32.74 K	26.74 M	0.61	0.05	100.0	10.53	4.46 M	938.66 K	4.75	23.92 M
1821	1395/06/17	8,180	8,240	8,170	8,170	-1.48	8,281	-0.14	0.86	148.06 K	121.37 M	4.07	0.19	13.23	35.94	1.46 M	4.85 M	-3.32	-27.56 M
1822	1395/06/16	8,151	8,199	8,148	8,148	-1.82	8,293	-0.07	0.63	51.23 K	41.81 M	1.44	0.07	80.4	99.8	3.73 M	5.22 M	-1.4	-8.11 M
1823	1395/06/15	8,155	8,163	8,146	8,146	-1.88	8,299	-0.04	0.21	28.78 K	23.47 M	0.5	0.03	56.26	100.0	3.3 M	7.82 M	-2.37	-10.27 M
1824	1395/06/14	8,240	8,240	8,161	8,188	-1.41	8,302	-0.04	0.97	28.25 K	23.13 M	0.07	0.03	64.6	79.07	1.25 M	1.52 M	-1.22	-3.35 M
1825	1395/06/13	8,146	8,240	8,121	8,150	-1.89	8,305	-0.02	1.47	11.49 K	9.36 M	0.02	0.01	99.13	34.97	1.16 M	467.38 K	2.48	6.0 M
1826	1395/06/10	8,200	8,260	8,124	8,146	-2.02	8,307	-0.08	1.67	62.3 K	51.0 M	0.09	0.07	45.11	65.93	2.3 M	2.4 M	-1.04	-10.62 M
1827	1395/06/09	8,151	8,275	8,113	8,230	-1.09	8,314	-0.08	2.0	47.18 K	38.43 M	0.07	0.05	70.58	100.0	2.09 M	4.8 M	-2.3	-11.31 M
1828	1395/06/08	8,112	8,344	8,112	8,112	-2.61	8,321	-0.1	2.86	136.61 K	112.81 M	0.06	0.13	30.11	54.03	2.12 M	3.59 M	-1.69	-26.98 M
1829	1395/06/07	8,152	8,360	8,132	8,132	-1.69	8,329	0.69	2.8	1.67 M	1.39 B	0.85	1.68	4.2	14.1	4.87 M	32.7 M	-6.71	-137.7 M
1830	1395/06/06	8,106	8,400	8,106	8,150	-0.71	8,272	0.78	3.63	559.37 K	466.87 M	0.3	0.57	1.51	44.3	3.53 M	6.08 M	-1.72	-199.75 M
1831	1395/06/03	8,120	8,350	8,090	8,091	-0.86	8,208	0.58	3.21	887.86 K	730.31 M	0.52	0.94	6.42	20.85	2.47 M	4.91 M	-1.99	-105.33 M
1832	1395/06/02	8,200	8,200	8,138	8,169	0.1	8,161	0.0	0.76	9.12 K	7.43 M	0.01	0.01	100.0	100.0	1.49 M	1.86 M	-1.25	0.0
1833	1395/06/01	8,100	8,190	8,072	8,189	0.34	8,161	0.0	1.46	8.32 M	6.79 B	61.18	11.61	14.4	4.06	44.45 M	19.72 M	2.25	701.85 M
1834	1395/05/31	8,104	8,248	8,104	8,150	-0.16	8,161	-0.02	1.78	98.63 K	80.31 M	0.76	0.14	69.58	12.05	4.66 M	1.94 M	2.41	46.2 M
1835	1395/05/30	8,100	8,200	8,100	8,163	0.0	8,163	0.0	1.23	12.01 K	9.77 M	0.03	0.02	100.0	98.36	1.09 M	1.07 M	1.02	159.9 K
1836	1395/05/27	8,052	8,200	8,052	8,100	-0.77	8,163	0.0	1.84	74.97 K	61.14 M	0.1	0.1	15.46	47.69	1.89 M	3.64 M	-1.93	-19.71 M
1837	1395/05/26	8,200	8,219	8,180	8,219	0.92	8,163	0.23	0.48	410.76 K	336.82 M	0.6	0.54	0.18	7.49	207.6 K	2.29 M	-11.04	-24.59 M
1838	1395/05/25	8,141	8,148	8,060	8,066	-1.02	8,144	-0.06	1.09	83.83 K	67.69 M	0.08	0.1	72.17	73.78	4.07 M	8.32 M	-2.04	-1.09 M
1839	1395/05/24	8,058	8,230	8,058	8,141	-0.12	8,149	-0.02	2.13	69.31 K	56.21 M	0.05	0.08	49.68	80.2	4.65 M	3.01 M	1.55	-17.15 M
1840	1395/05/23	8,115	8,300	8,050	8,100	-0.33	8,151	0.3	3.11	1.37 M	1.11 B	1.31	1.82	27.39	11.95	19.08 M	3.7 M	5.16	172.1 M
1841	1395/05/20	8,195	8,200	8,070	8,080	-3.22	8,127	-2.66	1.61	1.82 M	1.48 B	2.61	2.74	4.64	2.48	2.86 M	5.24 M	-1.83	31.94 M
1842	1395/05/19	8,191	8,350	8,191	8,195	-1.92	8,349	-0.07	1.94	55.82 K	45.84 M	0.06	0.08	89.18	86.19	2.15 M	3.59 M	-1.67	1.37 M
1843	1395/05/18	8,120	8,428	8,120	8,219	2.38	8,355	4.07	3.79	1.64 M	1.37 B	2.0	2.36	2.28	6.02	1.08 M	2.76 M	-2.56	-51.41 M
1844	1395/05/17	8,050	8,150	8,000	8,120	2.18	8,028	1.02	1.88	1.47 M	1.18 B	2.41	2.29	29.37	3.81	20.37 M	1.95 M	10.44	301.4 M
1845	1395/05/16	7,900	8,050	7,900	8,000	0.81	7,947	0.14	1.9	237.71 K	190.05 M	0.37	0.3	86.11	31.18	13.64 M	2.58 M	5.29	104.38 M
1846	1395/05/13	8,037	8,037	7,910	7,950	0.18	7,936	0.0	1.61	82.3 K	65.34 M	0.13	0.1	54.36	76.25	3.23 M	9.96 M	-3.09	-14.3 M
1847	1395/05/12	7,812	8,020	7,810	7,856	-1.24	7,936	-0.24	2.69	1.57 M	1.25 B	2.01	2.07	12.91	16.92	11.51 M	15.08 M	-1.31	-49.98 M
1848	1395/05/11	7,978	8,000	7,850	7,865	-0.58	7,955	0.56	1.91	750.62 K	599.3 M	0.82	1.03	6.39	17.27	2.95 M	9.41 M	-3.19	-65.18 M
1849	1395/05/10	7,970	7,970	7,800	7,853	-1.27	7,911	-0.54	2.18	399.35 K	312.18 M	0.46	0.56	12.47	94.63	2.16 M	42.2 M	-19.52	-256.48 M
1850	1395/05/06	8,130	8,199	7,900	7,900	-0.65	7,954	0.03	3.78	430.92 K	342.95 M	0.43	0.62	71.27	6.77	8.43 M	2.9 M	2.9	221.22 M
1851	1395/05/05	8,000	8,000	7,900	7,950	-0.06	7,952	-0.04	1.27	79.87 K	63.19 M	0.08	0.11	31.19	28.98	938.47 K	3.05 M	-3.25	1.39 M
1852	1395/05/04	8,040	8,040	7,900	7,950	-0.28	7,955	-0.21	1.77	2.25 M	1.79 B	3.98	3.75	23.81	1.18	19.4 M	1.63 M	11.91	405.58 M
1853	1395/05/03	7,936	8,200	7,933	8,050	1.44	7,972	0.45	3.37	1.43 M	1.14 B	2.68	2.7	67.74	6.86	51.6 M	4.61 M	11.19	695.63 M
1854	1395/04/26	9,430	9,438	9,311	9,400	-0.43	9,436	-0.05	1.36	152.94 K	143.8 M	0.29	0.29	87.06	40.74	4.17 M	3.08 M	1.35	66.61 M
1855	1395/04/23	9,400	9,450	9,300	9,450	-0.08	9,441	-0.18	1.61	1.08 M	1.02 B	3.39	2.29	4.94	5.49	3.88 M	2.55 M	1.52	-5.67 M
1856	1395/04/22	9,458	9,459	9,240	9,350	-1.17	9,458	-0.03	2.37	25.74 K	24.03 M	0.08	0.04	61.28	61.77	866.03 K	2.12 M	-2.45	-118.81 K
1857	1395/04/21	9,470	9,470	9,290	9,470	-0.12	9,461	-0.21	1.94	137.67 K	128.36 M	0.45	0.19	59.06	16.61	4.74 M	2.13 M	2.22	54.48 M
1858	1395/04/20	9,259	9,528	9,200	9,525	2.72	9,481	2.24	3.57	1.27 M	1.21 B	2.52	1.91	2.44	19.69	2.26 M	7.2 M	-3.18	-208.03 M
1859	1395/04/19	9,168	9,259	9,150	9,259	-0.24	9,273	-0.09	1.19	155.13 K	143.11 M	0.28	0.24	16.09	96.77	1.77 M	10.65 M	-6.01	-115.46 M
1860	1395/04/15	9,155	9,200	9,155	9,183	-1.07	9,281	-0.01	0.49	7.21 K	6.61 M	0.01	0.01	39.11	100.0	1.29 M	2.2 M	-1.7	-4.02 M
1861	1395/04/14	9,181	9,286	9,180	9,181	-1.13	9,282	-0.04	1.15	39.27 K	36.08 M	0.03	0.04	9.71	100.0	700.47 K	4.01 M	-5.72	-32.57 M
1862	1395/04/13	9,250	9,300	9,152	9,180	-1.17	9,286	-0.03	1.62	62.23 K	57.43 M	0.05	0.07	67.51	76.29	4.31 M	4.87 M	-1.13	-5.04 M
1863	1395/04/12	9,300	9,300	9,133	9,200	-0.62	9,289	0.35	1.83	2.26 M	2.1 B	2.37	2.92	2.05	11.28	2.26 M	16.9 M	-7.47	-193.56 M
1864	1395/04/09	9,310	9,310	9,175	9,177	-1.32	9,257	-0.46	1.47	411.26 K	377.88 M	0.47	0.51	43.35	14.89	4.96 M	6.25 M	-1.26	107.55 M
1865	1395/04/08	9,255	9,350	9,255	9,300	-0.86	9,300	-0.86	1.03	3.14 M	2.92 B	12.17	4.79	1.3	0.75	2.72 M	2.45 M	1.11	16.06 M
1866	1395/04/06	9,200	9,310	9,200	9,310	-0.78	9,381	-0.02	1.2	23.43 K	21.76 M	0.07	0.04	11.04	100.0	400.19 K	2.18 M	-5.44	-19.36 M
1867	1395/04/05	9,399	9,399	9,300	9,300	-0.93	9,383	-0.04	1.06	1.07 M	999.77 M	7.11	1.56	0.79	7.06	1.12 M	14.11 M	-12.59	-62.71 M
1868	1395/04/02	9,200	9,397	9,200	9,390	-0.1	9,387	-0.13	2.14	126.05 K	117.23 M	0.98	0.19	18.8	20.67	2.2 M	2.42 M	-1.1	-2.19 M
1869	1395/04/01	9,182	9,269	9,182	9,269	-1.5	9,399	-0.12	0.95	64.12 K	59.16 M	0.53	0.09	99.95	100.0	4.55 M	5.92 M	-1.3	-29.44 K
1870	1395/03/31	9,310	9,372	9,154	9,180	-2.46	9,410	-0.02	2.38	12.37 K	11.45 M	0.09	0.02	100.0	100.0	1.04 M	1.91 M	-1.83	0.0
1871	1395/03/30	9,350	9,350	9,200	9,300	-2.19	9,412	-1.01	1.63	400.84 K	371.1 M	0.37	0.61	11.84	14.3	2.44 M	4.83 M	-1.98	-9.14 M
1872	1395/03/29	9,300	9,340	9,300	9,300	-2.54	9,508	-0.36	0.43	145.54 K	135.36 M	0.14	0.22	31.29	21.88	6.05 M	2.96 M	2.04	12.74 M
1873	1395/03/26	9,462	9,462	9,261	9,300	-2.58	9,542	-0.04	2.17	18.5 K	17.26 M	0.02	0.03	47.86	65.47	1.65 M	869.29 K	1.9	-3.04 M
1874	1395/03/25	9,221	9,397	9,221	9,397	-1.65	9,546	-0.09	1.91	30.87 K	28.51 M	0.03	0.05	38.96	67.61	2.22 M	1.93 M	1.15	-8.17 M
1875	1395/03/24	9,221	9,231	9,153	9,230	-3.63	9,555	-0.24	0.85	59.11 K	54.18 M	0.04	0.09	5.53	98.3	499.08 K	13.31 M	-26.67	-50.26 M
1876	1395/03/23	9,220	9,629	9,220	9,300	-1.49	9,578	1.45	4.44	5.14 M	4.92 B	5.34	9.45	1.01	26.76	9.91 M	50.63 M	-5.11	-1.27 B
1877	1395/03/22	9,250	9,270	9,190	9,190	-2.99	9,441	-0.34	0.87	124.79 K	114.83 M	0.13	0.2	5.71	100.0	819.47 K	8.2 M	-10.01	-108.28 M
1878	1395/03/19	9,212	9,380	9,212	9,214	-2.76	9,473	-0.03	1.82	13.92 K	12.91 M	0.01	0.02	87.76	53.2	1.42 M	624.28 K	2.27	4.46 M
1879	1395/03/18	9,485	9,487	9,200	9,211	-2.91	9,476	-0.12	3.12	59.09 K	54.85 M	0.05	0.08	46.89	45.35	1.98 M	2.49 M	-1.26	842.95 K
1880	1395/03/17	9,388	9,529	9,147	9,529	1.05	9,487	0.6	4.18	2.24 M	2.13 B	3.11	3.26	1.03	41.86	1.69 M	44.56 M	-26.3	-869.19 M
1881	1395/03/16	9,258	9,434	9,258	9,430	-0.04	9,430	-0.04	1.9	2.37 M	2.23 B	9.34	4.13	0.26	6.16	1.95 M	9.82 M	-5.04	-131.67 M
1882	1395/03/12	9,377	9,430	9,258	9,258	-1.89	9,434	-0.02	1.86	21.3 K	19.9 M	0.04	0.02	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1883	1395/03/11	9,437	9,437	9,280	9,400	-0.39	9,436	-0.01	1.69	15.27 K	14.31 M	0.03	0.02	28.1	78.9	1.01 M	1.25 M	-1.25	-7.27 M
1884	1395/03/10	9,307	9,598	9,289	9,598	3.16	9,437	1.43	3.33	1.13 M	1.06 B	3.2	0.53	1.9	29.05	4.05 M	18.17 M	-4.49	-288.67 M
1885	1395/03/09	9,307	9,307	9,171	9,190	-1.26	9,304	-0.03	1.48	80.09 K	74.19 M	0.23	0.04	46.14	100.0	4.28 M	9.27 M	-2.17	-39.96 M
1886	1395/03/08	9,300	9,300	9,150	9,293	-0.17	9,307	-0.02	1.64	22.82 K	21.02 M	0.07	0.01	100.0	100.0	1.4 M	3.0 M	-2.14	0.0
1887	1395/03/05	9,480	9,487	9,282	9,282	-3.14	9,309	-2.86	2.21	1.59 M	1.48 B	42.49	0.77	0.39	3.49	968.63 K	6.45 M	-6.66	-45.79 M
1888	1395/03/04	9,246	9,300	9,147	9,231	-3.84	9,583	-0.18	1.67	41.24 K	37.85 M	1.06	0.02	90.36	100.0	1.9 M	3.79 M	-1.99	-3.65 M
1889	1395/03/03	9,315	9,400	9,315	9,318	-3.01	9,600	-0.07	0.91	28.2 K	26.32 M	0.69	0.01	100.0	100.0	1.65 M	2.92 M	-1.78	0.0
1890	1395/03/01	9,550	9,649	9,330	9,331	-2.9	9,607	-0.03	3.42	30.48 K	29.03 M	0.22	0.01	100.0	100.0	2.64 M	2.9 M	-1.1	0.0
1891	1395/02/29	9,320	9,500	9,310	9,500	-1.28	9,610	-0.14	2.04	65.17 K	61.38 M	0.11	0.03	32.87	100.0	2.02 M	5.58 M	-2.77	-41.2 M
1892	1395/02/28	9,396	9,599	9,396	9,412	-2.23	9,623	-0.04	2.16	21.59 K	20.38 M	0.02	0.01	93.07	100.0	4.74 M	2.04 M	2.33	-1.41 M
1893	1395/02/27	9,253	9,440	9,170	9,440	-2.12	9,627	-0.18	2.94	49.37 K	45.86 M	0.05	0.02	100.0	100.0	2.55 M	3.53 M	-1.38	0.0
1894	1395/02/26	9,300	9,400	9,300	9,320	-3.48	9,644	-0.12	1.08	37.58 K	35.08 M	0.02	0.02	33.99	15.11	851.8 K	662.49 K	1.29	6.63 M
1895	1395/02/25	9,593	9,700	9,590	9,600	-0.59	9,656	-0.01	1.15	519.31 K	501.4 M	0.33	0.24	0.6	59.22	749.19 K	10.6 M	-14.15	-293.91 M
1896	1395/02/22	9,567	9,699	9,372	9,699	1.38	9,657	0.94	3.49	2.42 M	2.33 B	2.24	1.09	0.01	18.55	47.82 K	7.1 M	-148.39	-432.71 M
1897	1395/02/21	9,850	9,850	9,330	9,340	-1.83	9,567	0.56	5.57	1.9 M	1.82 B	1.0	0.84	1.58	14.24	2.2 M	4.7 M	-2.14	-230.02 M
1898	1395/02/20	9,350	9,499	9,220	9,230	-3.7	9,514	-0.74	3.03	227.17 K	210.34 M	0.12	0.1	17.42	32.54	1.67 M	4.89 M	-2.93	-31.8 M
1899	1395/02/19	9,110	9,699	9,080	9,200	-2.25	9,585	1.84	6.82	2.87 M	2.75 B	0.44	1.25	3.74	19.41	3.68 M	11.61 M	-3.16	-431.04 M
1900	1395/02/18	9,138	9,230	9,100	9,173	-3.71	9,412	-1.2	1.43	358.65 K	329.7 M	0.06	0.16	15.99	13.54	3.1 M	4.96 M	-1.6	8.07 M
1901	1395/02/15	9,201	9,400	9,201	9,400	-1.41	9,526	-0.08	2.16	48.98 K	45.88 M	0.01	0.02	100.0	42.28	11.47 M	3.23 M	3.55	26.48 M
1902	1395/02/14	9,300	9,604	9,081	9,300	-2.69	9,534	-0.24	5.76	6.03 M	5.75 B	1.13	2.83	3.74	2.29	3.58 M	4.11 M	-1.15	83.48 M
1903	1395/02/13	9,540	9,580	9,217	9,440	-2.7	9,557	-1.49	3.94	366.84 K	340.89 M	0.07	0.17	30.13	75.43	3.31 M	25.71 M	-7.76	-154.44 M
1904	1395/02/12	9,400	9,704	9,360	9,598	-0.1	9,702	0.98	3.68	25.87 M	25.1 B	239.39	25.04	0.33	1.55	5.59 M	12.51 M	-2.24	-303.97 M
1905	1395/02/11	9,312	9,550	9,312	9,470	-1.75	9,608	-0.32	2.56	150.1 K	141.47 M	0.24	0.15	33.38	64.93	3.15 M	4.18 M	-1.33	-44.63 M
1906	1395/02/08	9,450	9,450	9,400	9,420	-2.34	9,639	-0.07	0.53	30.88 K	29.05 M	0.05	0.03	100.0	100.0	1.82 M	3.63 M	-2.0	0.0
1907	1395/02/07	9,502	9,545	9,450	9,520	-1.92	9,646	-0.62	1.01	249.61 K	236.04 M	0.4	0.24	100.0	100.0	12.42 M	29.5 M	-2.37	0.0
1908	1395/02/06	9,521	9,599	9,521	9,550	-1.64	9,706	-0.03	0.82	23.82 K	22.77 M	0.04	0.02	30.36	90.2	576.06 K	1.71 M	-2.97	-13.63 M
1909	1395/02/05	9,600	9,600	9,499	9,501	-2.29	9,709	-0.15	1.06	85.94 K	81.97 M	0.13	0.08	37.02	58.58	2.76 M	8.0 M	-2.9	-17.68 M
1910	1395/02/04	9,470	9,736	9,470	9,736	1.0	9,724	0.87	2.81	2.78 M	2.7 B	19.24	3.12	0.92	8.33	3.54 M	10.71 M	-3.02	-200.05 M
1911	1395/02/01	9,452	9,550	9,303	9,500	-1.86	9,640	-0.41	2.66	170.96 K	161.43 M	0.27	0.18	91.21	100.0	6.69 M	10.76 M	-1.61	-14.18 M
1912	1395/01/31	9,454	9,500	9,452	9,500	-2.11	9,680	-0.26	0.51	101.49 K	95.97 M	0.09	0.1	59.57	31.34	4.4 M	2.73 M	1.61	27.09 M
1913	1395/01/30	9,630	9,699	9,450	9,500	-2.39	9,705	-0.29	2.63	112.85 K	107.01 M	0.1	0.11	11.41	27.36	718.14 K	2.25 M	-3.14	-17.07 M
1914	1395/01/29	9,440	9,549	9,440	9,480	-3.22	9,733	-0.63	1.15	212.06 K	201.38 M	0.11	0.2	19.11	29.64	2.26 M	3.73 M	-1.65	-21.2 M
1915	1395/01/28	9,446	9,799	9,446	9,501	-3.4	9,795	-0.41	3.74	123.92 K	117.81 M	0.07	0.11	47.03	100.0	3.96 M	5.35 M	-1.35	-62.41 M
1916	1395/01/25	9,450	9,849	9,450	9,451	-3.31	9,835	0.61	4.22	2.58 M	2.53 B	1.85	2.49	0.12	2.81	787.57 K	5.48 M	-6.96	-68.14 M
1917	1395/01/24	9,700	9,875	9,431	9,875	0.19	9,775	-0.82	4.71	2.74 M	2.68 B	1.93	3.03	2.44	5.7	3.44 M	7.27 M	-2.11	-87.31 M
1918	1395/01/23	9,849	9,849	9,500	9,740	-1.22	9,856	-0.04	3.67	22.25 K	21.5 M	0.01	0.02	85.76	37.43	1.54 M	1.61 M	-1.05	10.39 M
1919	1395/01/22	9,698	9,990	9,500	9,990	2.48	9,860	1.15	5.16	3.94 M	3.89 B	2.69	5.56	1.64	6.06	5.3 M	6.37 M	-1.2	-171.87 M
1920	1395/01/21	9,571	9,600	9,500	9,500	-2.8	9,748	-0.27	1.05	133.28 K	127.57 M	0.09	0.17	18.97	100.0	1.27 M	4.72 M	-3.71	-103.37 M
1921	1395/01/18	9,610	9,790	9,556	9,600	-1.98	9,774	-0.2	2.45	123.9 K	119.2 M	0.09	0.15	17.9	12.13	1.42 M	1.45 M	-1.02	6.88 M
1922	1395/01/17	9,775	9,887	9,700	9,800	1.28	9,794	1.22	1.93	2.86 M	2.8 B	3.15	4.89	15.95	17.55	20.31 M	15.36 M	1.32	-44.9 M
1923	1395/01/16	9,600	9,809	9,351	9,769	4.57	9,676	3.58	4.9	1.59 M	1.53 B	2.66	3.59	5.26	41.09	3.85 M	7.17 M	-1.86	-549.95 M
1924	1395/01/15	9,340	9,600	9,334	9,406	0.6	9,342	-0.09	2.85	2.64 M	2.47 B	35.84	34.85	24.24	1.5	22.98 M	2.17 M	10.59	560.68 M
1925	1395/01/14	9,500	9,500	9,336	9,350	0.02	9,350	0.02	1.76	58.14 K	54.62 M	0.73	0.73	88.67	86.37	4.04 M	3.63 M	1.11	1.26 M
1926	1395/01/11	9,500	9,600	9,331	9,500	1.79	9,348	0.16	2.88	80.64 K	76.86 M	1.02	1.02	93.57	89.15	5.99 M	3.81 M	1.57	3.39 M
1927	1395/01/10	9,370	9,390	9,330	9,331	0.05	9,333	0.08	0.64	170.77 K	160.0 M	3.54	3.54	28.51	28.51	2.17 M	3.8 M	-1.75	0.0
1928	1395/01/09	9,400	9,550	9,350	9,400	0.82	9,326	0.02	2.14	28.99 K	27.28 M	0.5	0.5	100.0	100.0	2.27 M	2.73 M	-1.2	0.0
1929	1395/01/08	9,629	9,629	9,371	9,372	0.53	9,324	0.01	2.75	29.62 K	27.76 M	0.34	0.34	100.0	100.0	3.08 M	9.25 M	-3.0	0.0
1930	1395/01/07	9,300	9,764	9,300	9,650	3.75	9,323	0.24	4.99	86.18 K	82.48 M	1	1	41.6	100.0	3.43 M	3.05 M	1.12	-48.17 M