سوابق تکمیلی نماد ساوه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	6,030	-0.33	2.4 B	4.0 M	0.84	1.06	8.9 M	12.1 M	12.0 M	14.7 M	14.0 M	12.7 M	-1.65	-1.16	-1.05	-769.1 M	-236.4 M	-169.6 M	165	152	60.7	92.5
2	1403/06/27	6,030	-0.5	3.0 B	5.0 M	1.07	1.38	8.5 M	14.4 M	11.9 M	21.9 M	13.5 M	12.8 M	-2.59	1.07	-1.07	-1.4 B	-87.5 M	-119.0 M	179	132	50.1	95.6
3	1403/06/26	6,160	2.16	1.2 B	2.0 M	0.36	0.55	11.3 M	15.7 M	12.2 M	9.5 M	11.9 M	12.0 M	1.19	1.32	1.02	21.1 M	15.9 M	-44.5 M	106	124	98.4	96.6
4	1403/06/25	6,060	2.71	3.3 B	5.4 M	1.12	1.58	18.0 M	17.0 M	12.2 M	10.3 M	12.6 M	11.9 M	1.76	1.35	1.02	1.1 B	-88.2 M	-47.0 M	170	190	93.1	59.3
5	1403/06/24	5,990	2.74	2.4 B	3.9 M	0.83	1.14	14.0 M	13.9 M	11.4 M	14.9 M	12.8 M	12.0 M	-1.06	1.09	-1.05	-172.4 M	-436.4 M	-130.4 M	141	144	83.8	91.2
6	1403/06/21	5,840	3.0	4.5 B	7.7 M	2.05	2.28	26.9 M	14.4 M	11.0 M	12.2 M	13.1 M	11.6 M	2.21	1.1	-1.05	-24.9 M	-464.1 M	-148.9 M	67	150	40.4	41.0
7	1403/06/20	5,760	2.86	2.5 B	4.4 M	1.22	1.33	11.3 M	11.4 M	10.2 M	12.6 M	13.1 M	11.7 M	-1.12	-1.14	-1.14	-858.8 M	-453.5 M	-216.2 M	106	163	47.7	81.7
8	1403/06/19	5,640	2.92	3.2 B	5.8 M	2.08	1.71	19.5 M	10.7 M	9.7 M	13.6 M	13.4 M	11.5 M	1.44	-1.25	-1.19	-499.2 M	-232.1 M	-190.7 M	78	149	47.1	62.5
9	1403/06/18	5,410	-1.99	1.3 B	2.4 M	0.88	0.69	5.1 M	9.9 M	9.2 M	10.4 M	12.0 M	11.6 M	-2.05	-1.21	-1.27	-626.5 M	-98.3 M	-203.4 M	118	118	46.7	95.7
10	1403/06/17	5,460	-1.09	2.0 B	3.5 M	1.04	0.96	16.1 M	11.5 M	9.4 M	17.1 M	12.4 M	12.1 M	-1.06	-1.08	-1.28	-310.8 M	7.0 M	-190.9 M	102	114	84.1	100.0
11	1403/06/13	5,560	0.91	1.4 B	2.6 M	0.7	0.62	8.8 M	10.6 M	9.3 M	11.6 M	10.8 M	12.5 M	-1.31	-1.02	-1.35	27.9 M	123.5 M	-248.2 M	135	101	83.2	81.3
12	1403/06/11	5,550	1.46	2.1 B	3.8 M	1.09	0.85	9.1 M	11.9 M	9.1 M	14.1 M	10.5 M	14.3 M	-1.54	1.13	-1.57	248.1 M	166.6 M	-476.7 M	195	109	83.7	72.0
13	1403/06/10	5,550	1.83	839.2 M	1.5 M	0.35	0.34	19.7 M	11.9 M	10.3 M	3.9 M	10.0 M	15.3 M	5.01	1.18	-1.48	170.1 M	-42.1 M	-493.0 M	23	72	54.1	33.8
14	1403/06/07	5,520	1.85	1.1 B	2.0 M	0.48	0.45	13.8 M	14.1 M	10.4 M	12.3 M	12.1 M	16.5 M	1.12	1.17	-1.59	-100.3 M	-35.9 M	-560.0 M	72	89	90.8	100.0
15	1403/06/06	5,420	1.88	3.9 B	7.1 M	2.2	1.74	11.5 M	12.0 M	11.3 M	10.1 M	11.5 M	18.3 M	1.13	1.04	-1.62	271.6 M	-17.1 M	-718.3 M	111	99	32.9	25.9
16	1403/06/05	5,360	1.9	2.2 B	4.0 M	1.31	1.04	14.5 M	11.3 M	14.6 M	10.2 M	12.0 M	19.0 M	1.42	-1.06	-1.3	243.4 M	-101.4 M	-367.4 M	105	125	70.3	59.0
17	1403/06/03	5,320	1.92	1.6 B	3.0 M	1.12	0.79	6.1 M	9.8 M	14.7 M	11.9 M	13.5 M	19.1 M	-1.94	-1.38	-1.3	-795.3 M	-101.4 M	-384.7 M	95	116	37.1	87.7
18	1403/05/31	5,220	0.58	2.8 B	5.3 M	2.57	1.49	25.0 M	10.5 M	15.4 M	15.1 M	12.6 M	19.3 M	1.66	-1.2	-1.26	201.0 M	80.3 M	-300.2 M	93	141	84.2	76.9
19	1403/05/30	5,160	-0.77	554.7 M	1.1 M	0.5	0.31	4.7 M	8.0 M	16.9 M	8.1 M	10.4 M	19.3 M	-1.73	-1.3	-1.14	-6.3 M	34.5 M	3.9 M	116	68	98.2	99.3
20	1403/05/29	5,150	-1.34	1.5 B	2.9 M	1.16	0.86	8.6 M	8.1 M	17.7 M	12.6 M	10.5 M	19.2 M	-1.47	-1.3	-1.09	-149.8 M	-75.0 M	59.1 M	138	106	79.7	89.8
21	1403/05/28	5,200	0.19	1.7 B	3.2 M	1.08	1.0	8.1 M	7.8 M	18.4 M	19.5 M	9.8 M	19.3 M	-2.4	-1.25	-1.05	243.6 M	-153.7 M	71.6 M	198	70	95.8	81.3
22	1403/05/27	5,280	1.93	378.7 M	717.3 K	0.2	0.23	12.1 M	6.7 M	19.3 M	3.5 M	9.3 M	19.1 M	3.41	-1.39	1.01	113.3 M	-476.3 M	47.7 M	27	60	86.1	56.1
23	1403/05/24	5,210	0.97	1.2 B	2.4 M	0.55	0.78	10.3 M	5.7 M	19.1 M	7.3 M	10.1 M	19.9 M	1.4	-1.78	-1.04	-28.5 M	-568.8 M	-85.6 M	68	99	56.0	58.3
24	1403/05/23	5,130	-0.77	817.6 M	1.6 M	0.33	0.53	3.4 M	5.5 M	19.1 M	9.2 M	11.7 M	20.0 M	-2.69	-2.14	-1.05	-553.5 M	-713.8 M	-62.9 M	74	88	30.8	98.5
25	1403/05/22	5,120	-0.39	2.3 B	4.5 M	0.79	1.61	7.5 M	6.8 M	20.0 M	9.6 M	13.4 M	20.7 M	-1.28	-1.98	-1.03	-543.3 M	-678.5 M	38.6 M	93	129	30.0	53.5
26	1403/05/21	5,190	0.97	2.9 B	5.6 M	0.79	2.23	4.1 M	7.8 M	20.0 M	13.1 M	16.4 M	20.6 M	-3.17	-2.11	-1.03	-1.4 B	-861.3 M	84.4 M	87	132	12.5	60.3
27	1403/05/20	5,110	-0.97	1.8 B	3.5 M	0.41	1.49	4.6 M	8.0 M	20.3 M	10.1 M	21.1 M	20.7 M	-2.19	-2.65	-1.02	-349.1 M	-1.5 B	176.1 M	174	114	44.8	64.3
28	1403/05/16	5,140	-0.96	3.3 B	6.4 M	0.88	3.18	7.1 M	11.9 M	21.2 M	16.3 M	23.5 M	20.5 M	-2.29	-1.98	1.03	-753.2 M	-1.4 B	174.0 M	137	106	29.5	52.2
29	1403/05/15	5,150	-0.96	2.2 B	4.3 M	0.65	2.35	9.4 M	12.5 M	21.6 M	18.6 M	25.8 M	20.7 M	-1.97	-2.07	1.04	-377.1 M	-1.5 B	155.7 M	191	117	81.4	98.5
30	1403/05/14	5,260	0.96	4.5 B	8.6 M	1.72	6.21	11.9 M	15.2 M	21.7 M	22.6 M	28.8 M	20.3 M	-1.89	-1.89	1.07	-1.5 B	-2.1 B	183.6 M	150	144	40.0	72.6
31	1403/05/13	5,190	-5.98	6.5 B	12.6 M	5.02	16.53	7.3 M	23.2 M	21.9 M	29.4 M	28.4 M	19.9 M	-4.0	-1.22	1.1	-4.5 B	-353.3 M	253.1 M	273	223	30.6	100.0
32	1403/05/10	5,570	0.36	6.0 B	10.8 M	27.84	46.73	20.2 M	28.0 M	23.0 M	24.3 M	26.6 M	18.4 M	-1.21	1.06	1.25	-78.3 M	534.4 M	460.6 M	288	242	97.5	98.8
33	1403/04/11	146,800	0.72	4.4 B	300.3 K	0.67	1.29	11.7 M	31.5 M	22.6 M	33.4 M	26.0 M	17.6 M	-2.84	1.21	1.28	-1.2 B	729.1 M	406.9 M	216	111	57.7	84.3
34	1403/04/10	145,400	-4.53	8.0 B	547.7 K	1.48	2.31	26.2 M	44.2 M	22.5 M	34.9 M	22.9 M	17.8 M	-1.33	1.93	1.27	-3.3 B	2.2 B	343.2 M	180	229	59.1	100.0
35	1403/04/09	150,700	4.8	13.2 B	867.6 K	4.09	4.18	56.1 M	47.5 M	22.3 M	22.5 M	15.4 M	17.7 M	2.49	3.09	1.26	7.3 B	3.1 B	250.5 M	217	217	92.2	37.0
36	1403/04/06	143,800	1.99	240.2 M	16.7 K	0.07	0.08	34.5 M	43.0 M	17.4 M	4.3 M	11.0 M	18.7 M	8.05	3.9	-1.08	-102.1 M	1.7 B	-281.7 M	4	56	57.5	100.0
37	1403/04/04	141,000	1.99	2.9 B	204.9 K	0.74	0.98	29.7 M	40.3 M	17.3 M	16.3 M	12.4 M	19.5 M	1.83	3.25	-1.13	895.2 M	1.6 B	-276.6 M	81	93	83.4	52.4
38	1403/04/03	138,250	1.99	8.5 B	616.9 K	3.48	3.34	59.6 M	35.8 M	16.2 M	10.5 M	16.0 M	19.7 M	5.65	2.23	-1.22	6.3 B	938.8 M	-303.2 M	120	82	83.8	10.1
39	1403/04/02	135,600	1.99	2.0 B	148.5 K	0.71	0.81	24.1 M	18.9 M	13.0 M	8.7 M	15.2 M	19.6 M	2.78	1.24	-1.5	1.1 B	-232.5 M	-631.5 M	79	93	94.7	40.1
40	1403/03/30	132,950	1.99	995.4 M	74.9 K	0.36	0.39	110.6 M	21.3 M	12.6 M	13.2 M	19.3 M	19.6 M	8.4	1.1	-1.56	99.6 M	-157.1 M	-677.7 M	9	68	100.0	90.0
41	1403/03/29	130,400	1.99	1.2 B	94.5 K	0.45	0.46	21.1 M	16.8 M	12.3 M	13.5 M	17.3 M	19.3 M	1.56	-1.03	-1.57	-234.2 M	-102.5 M	-594.1 M	42	83	72.0	91.0
42	1403/03/27	130,000	-0.08	5.8 B	450.1 K	3.06	2.41	10.5 M	16.0 M	13.0 M	29.5 M	16.7 M	19.3 M	-2.82	-1.04	-1.49	-2.6 B	37.1 M	-543.6 M	78	114	14.2	58.5
43	1403/03/26	128,650	-1.94	1.5 B	117.4 K	0.75	0.64	10.7 M	16.4 M	13.0 M	5.8 M	11.5 M	18.1 M	1.85	1.43	-1.4	425.2 M	469.5 M	-401.4 M	84	82	58.9	31.1
44	1403/03/23	131,250	1.94	4.0 B	308.2 K	2.82	1.77	27.7 M	16.2 M	13.2 M	28.9 M	14.3 M	18.2 M	-1.04	1.13	-1.38	1.5 B	160.6 M	-417.7 M	146	89	100.0	63.5
45	1403/03/22	129,350	1.97	995.3 M	77.3 K	0.71	0.42	9.4 M	10.1 M	12.5 M	5.9 M	10.4 M	17.3 M	1.6	-1.04	-1.38	372.8 M	-98.3 M	-478.5 M	104	103	98.5	61.1
46	1403/03/21	127,000	1.97	1.3 B	106.2 K	1.06	0.58	14.1 M	10.1 M	13.1 M	9.2 M	11.6 M	17.8 M	1.53	-1.15	-1.36	463.8 M	-186.4 M	-540.4 M	82	75	85.8	51.3
47	1403/03/20	127,150	1.96	1.6 B	127.0 K	1.14	0.71	12.8 M	8.4 M	12.9 M	9.0 M	11.1 M	17.6 M	1.42	-1.32	-1.37	-389.8 M	-357.3 M	-560.7 M	66	137	53.2	77.9
48	1403/03/19	124,650	-1.93	2.0 B	162.7 K	1.11	0.94	9.8 M	8.0 M	12.9 M	21.6 M	13.3 M	17.8 M	-2.21	-1.66	-1.37	-1.1 B	-509.9 M	-541.2 M	91	93	43.9	99.1
49	1403/03/16	126,850	-1.97	936.3 M	73.7 K	0.28	0.42	6.9 M	8.3 M	13.1 M	7.5 M	16.8 M	17.0 M	-1.08	-2.03	-1.3	181.7 M	-774.8 M	-473.6 M	132	98	97.5	78.1
50	1403/03/13	129,800	-0.84	929.3 M	71.8 K	0.24	0.41	9.5 M	11.1 M	13.6 M	11.9 M	24.4 M	17.0 M	-1.26	-2.2	-1.26	-67.9 M	-1.8 B	-452.4 M	91	78	92.7	100.0
51	1403/03/12	130,800	-0.98	829.7 M	63.4 K	0.21	0.36	5.0 M	10.4 M	13.6 M	7.7 M	30.7 M	16.9 M	-1.53	-2.95	-1.24	-390.5 M	-2.5 B	-467.5 M	87	108	52.7	99.7
52	1403/03/09	133,600	1.95	2.5 B	186.5 K	0.62	1.09	9.0 M	11.9 M	13.7 M	17.4 M	37.2 M	16.8 M	-1.94	-3.12	-1.23	-1.2 B	-2.4 B	-482.4 M	120	128	43.8	90.6
53	1403/03/08	129,700	0.27	4.5 B	340.7 K	1.32	2.15	9.6 M	12.6 M	13.9 M	34.6 M	36.8 M	16.6 M	-3.59	-2.91	-1.19	-2.4 B	-2.1 B	-443.1 M	191	124	41.2	96.0
54	1403/03/07	131,700	-0.11	8.2 B	630.3 K	4.0	4.42	24.4 M	12.6 M	14.0 M	36.3 M	31.6 M	15.4 M	-1.49	-2.5	-1.09	-5.1 B	-1.7 B	-346.6 M	89	201	26.7	89.4
55	1403/03/06	131,850	-1.97	3.6 B	276.0 K	1.92	1.83	3.9 M	11.0 M	13.4 M	107.0 M	23.2 M	14.1 M	-27.16	-2.1	-1.05	-3.4 B	-620.5 M	-194.1 M	72	34	7.8	100.0
56	1403/03/05	134,500	-1.97	769.4 M	57.2 K	0.26	0.37	17.5 M	12.3 M	13.8 M	256.5 M	15.6 M	12.8 M	-14.67	-1.26	1.08	0.0	405.2 M	-55.4 M	44	3	100.0	100.0
57	1403/02/26	159,900	-0.44	3.2 B	201.4 K	1.08	1.29	12.4 M	14.1 M	13.7 M	19.1 M	15.1 M	12.3 M	-1.54	-1.06	1.12	362.8 M	560.1 M	-7.6 M	258	149	99.9	88.6
58	1403/02/25	159,450	0.16	2.0 B	121.9 K	0.7	0.79	8.8 M	14.3 M	14.5 M	13.0 M	12.9 M	12.2 M	-1.48	1.11	1.19	-283.8 M	545.9 M	49.1 M	154	126	69.4	83.9
59	1403/02/24	161,350	-1.19	2.1 B	131.4 K	0.78	0.86	12.2 M	15.6 M	15.1 M	12.4 M	12.4 M	11.9 M	-1.01	1.26	1.27	174.0 M	622.5 M	107.1 M	171	155	100.0	91.7
60	1403/02/23	162,000	-1.22	3.4 B	206.3 K	1.08	1.28	13.5 M	17.1 M	15.1 M	12.3 M	12.0 M	12.0 M	1.1	1.43	1.25	1.8 B	639.6 M	34.6 M	249	130	100.0	47.4
61	1403/02/22	161,300	0.81	6.9 B	420.9 K	3.64	2.76	22.6 M	20.2 M	15.1 M	16.9 M	13.0 M	12.8 M	1.33	1.56	1.18	774.3 M	112.1 M	-184.7 M	206	229	67.3	56.1
62	1403/02/19	160,500	-0.34	869.7 M	54.4 K	0.47	0.32	10.6 M	16.6 M	14.0 M	5.5 M	10.4 M	13.3 M	1.93	1.59	1.06	292.0 M	-31.0 M	-325.3 M	82	105	100.0	66.4
63	1403/02/18	162,000	0.34	962.0 M	59.7 K	0.51	0.35	17.2 M	17.4 M	14.1 M	9.3 M	11.0 M	14.3 M	1.85	1.58	-1.01	99.0 M	-89.4 M	-437.5 M	56	93	99.9	89.6
64	1403/02/17	162,000	0.19	1.7 B	103.8 K	0.91	0.58	21.2 M	17.0 M	13.6 M	10.4 M	10.3 M	14.0 M	2.04	1.64	-1.03	259.8 M	-63.0 M	-446.5 M	79	136	100.0	84.5
65	1403/02/16	162,250	0.62	5.2 B	320.2 K	4.78	1.84	26.4 M	15.9 M	14.1 M	16.6 M	9.9 M	14.4 M	1.58	1.61	-1.02	-864.5 M	6.4 M	-436.5 M	67	158	34.1	50.8
66	1403/02/12	162,200	0.25	657.7 M	40.8 K	0.57	0.22	8.9 M	12.7 M	14.3 M	6.4 M	7.7 M	14.1 M	1.38	1.66	1.01	58.9 M	105.1 M	-318.2 M	72	90	97.0	88.1
67	1403/02/11	162,400	-0.22	827.4 M	51.1 K	0.65	0.27	12.9 M	12.0 M	14.4 M	8.4 M	8.1 M	14.5 M	1.55	1.49	-1.01	0.0	-44.4 M	-299.8 M	64	99	100.0	100.0
68	1403/02/10	162,500	-0.06	1.1 B	64.6 K	0.75	0.33	15.4 M	12.2 M	14.0 M	6.6 M	8.8 M	14.6 M	2.32	1.38	-1.04	230.7 M	-117.8 M	-295.8 M	68	123	99.6	77.7
69	1403/02/09	162,100	-1.34	1.5 B	93.3 K	0.72	0.46	16.3 M	10.6 M	14.1 M	7.7 M	9.8 M	14.8 M	2.12	1.08	-1.05	606.8 M	-266.8 M	-310.3 M	83	97	89.1	49.0
70	1403/02/08	164,250	0.03	1.4 B	85.3 K	0.43	0.4	9.4 M	10.1 M	13.9 M	9.2 M	13.5 M	14.6 M	1.03	-1.34	-1.05	-370.9 M	-801.9 M	-385.8 M	65	107	43.7	70.2
71	1403/02/05	164,200	0.0	1.1 B	66.3 K	0.32	0.3	5.5 M	11.3 M	14.1 M	8.6 M	13.9 M	15.1 M	-1.58	-1.23	-1.07	-688.8 M	-844.2 M	-419.0 M	73	126	36.7	100.0
72	1403/02/04	164,100	0.0	1.4 B	83.5 K	0.34	0.35	13.6 M	12.3 M	14.2 M	11.8 M	13.7 M	15.2 M	1.15	-1.12	-1.07	-366.8 M	-515.1 M	-409.2 M	74	116	73.3	100.0
73	1403/02/03	164,600	0.3	1.7 B	102.3 K	0.43	0.42	8.4 M	14.6 M	14.6 M	11.3 M	14.8 M	15.2 M	-1.34	-1.01	-1.04	-514.6 M	-142.5 M	-239.7 M	108	126	54.0	84.7
74	1403/02/02	163,700	-0.85	5.1 B	310.5 K	1.58	1.33	11.5 M	16.2 M	15.0 M	20.2 M	14.1 M	15.3 M	-1.77	1.15	-1.02	-2.1 B	135.9 M	-188.7 M	224	229	50.4	91.0
75	1403/02/01	165,350	4.98	7.3 B	440.3 K	2.35	2.02	15.1 M	17.0 M	15.1 M	13.0 M	12.4 M	14.5 M	1.16	1.37	1.04	-582.5 M	294.4 M	-78.3 M	143	211	29.7	37.7
76	1403/01/29	157,500	0.99	1.7 B	107.0 K	0.5	0.47	13.3 M	16.1 M	15.2 M	6.2 M	15.2 M	14.5 M	2.14	1.06	1.05	956.7 M	-111.6 M	-81.6 M	121	105	95.6	38.8
77	1403/01/28	157,500	0.54	3.9 B	251.3 K	1.06	1.14	23.8 M	15.5 M	15.1 M	18.8 M	19.5 M	14.5 M	1.27	-1.26	1.04	1.5 B	-710.8 M	-165.5 M	159	122	96.7	58.6
78	1403/01/27	156,700	1.0	1.4 B	88.0 K	0.38	0.4	21.9 M	12.8 M	14.6 M	5.0 M	21.4 M	13.9 M	4.37	-1.66	1.05	877.5 M	-1.4 B	-251.4 M	63	100	100.0	36.4
79	1403/01/26	155,150	-0.99	1.5 B	97.3 K	0.36	0.45	2.5 M	10.8 M	14.4 M	19.6 M	20.0 M	14.0 M	-7.98	-1.85	1.03	-1.3 B	-1.6 B	-297.3 M	46	71	7.5	92.0
80	1403/01/25	155,800	-3.98	6.2 B	392.6 K	1.62	1.82	12.8 M	14.2 M	14.5 M	19.9 M	19.3 M	13.7 M	-1.55	-1.36	1.06	-2.6 B	-1.2 B	-234.5 M	189	253	39.4	81.8
81	1403/01/21	162,600	-0.09	3.9 B	237.7 K	0.97	1.14	11.0 M	15.9 M	14.6 M	32.1 M	17.3 M	14.2 M	-2.91	-1.09	1.02	-2.0 B	-422.1 M	-170.7 M	144	113	41.1	94.0
82	1403/01/20	162,550	2.1	5.9 B	364.2 K	1.8	1.8	14.2 M	16.2 M	14.6 M	28.4 M	15.5 M	13.4 M	-1.99	1.05	1.09	-2.0 B	71.1 M	-67.3 M	128	133	30.7	63.6
83	1403/01/19	161,500	0.47	1.1 B	71.9 K	0.32	0.34	7.5 M	14.9 M	14.9 M	6.4 M	13.2 M	13.2 M	1.17	1.14	1.13	-82.3 M	477.2 M	13.2 M	142	179	92.6	99.8
84	1403/01/18	160,000	-2.41	4.8 B	296.7 K	1.44	1.46	22.4 M	15.9 M	15.2 M	17.3 M	14.3 M	14.0 M	1.29	1.12	1.09	461.0 M	482.0 M	-3.5 M	206	240	96.7	87.0
85	1403/01/15	164,050	2.47	4.0 B	241.6 K	1.04	1.22	19.8 M	14.1 M	14.8 M	11.6 M	12.6 M	13.8 M	1.71	1.12	1.08	1.5 B	209.1 M	-26.9 M	200	212	100.0	62.1
86	1403/01/14	161,000	-1.23	4.1 B	254.1 K	1.1	1.33	14.3 M	13.3 M	14.6 M	17.0 M	14.3 M	13.9 M	-1.19	-1.07	1.05	426.8 M	-298.2 M	-91.1 M	261	194	91.5	81.0
87	1403/01/11	163,950	0.58	2.4 B	150.0 K	0.55	0.79	9.7 M	13.0 M	14.8 M	12.1 M	13.7 M	13.3 M	-1.25	-1.05	1.11	80.3 M	-482.0 M	-68.4 M	242	187	95.9	92.6
88	1403/01/08	163,550	1.08	3.2 B	194.8 K	0.69	1.03	15.2 M	15.1 M	14.6 M	13.1 M	13.7 M	13.4 M	1.16	1.1	1.09	-58.5 M	106.6 M	-108.9 M	196	231	93.7	95.5
89	1403/01/07	164,000	2.34	3.1 B	189.3 K	0.74	1.02	12.0 M	15.7 M	14.6 M	10.3 M	13.9 M	13.7 M	1.17	1.13	1.06	-903.6 M	219.5 M	-101.5 M	170	286	66.4	96.0
90	1403/01/06	160,000	2.63	6.0 B	376.3 K	1.81	2.15	15.0 M	16.0 M	14.6 M	19.0 M	13.5 M	14.2 M	-1.27	1.18	1.03	-1.0 B	428.0 M	-76.3 M	276	272	68.4	85.6
91	1403/01/05	156,650	4.99	3.8 B	243.1 K	1.14	1.47	13.1 M	16.5 M	14.4 M	13.5 M	11.3 M	13.3 M	-1.03	1.46	1.09	-492.4 M	505.4 M	25.4 M	252	280	86.9	99.9
92	1402/12/28	149,450	4.99	5.3 B	352.7 K	2.02	2.33	19.0 M	17.1 M	14.4 M	12.2 M	9.9 M	12.8 M	1.55	1.72	1.12	3.0 B	459.9 M	40.1 M	277	183	100.0	42.5
93	1402/12/27	142,650	0.85	3.7 B	256.9 K	1.95	1.77	23.3 M	14.7 M	13.4 M	14.7 M	8.4 M	12.6 M	1.58	1.76	1.07	506.1 M	-189.4 M	-118.8 M	78	89	49.6	35.7
94	1402/12/26	142,000	1.18	772.8 M	54.6 K	0.41	0.38	11.0 M	11.6 M	12.9 M	4.3 M	7.2 M	12.5 M	2.55	1.61	1.03	139.3 M	-298.5 M	-190.8 M	70	146	99.9	81.8
95	1402/12/23	140,500	0.39	1.9 B	134.8 K	0.75	0.93	17.0 M	11.8 M	12.6 M	10.6 M	8.1 M	12.6 M	1.61	1.46	1.0	-649.1 M	-330.3 M	-216.5 M	56	151	50.5	84.8
96	1402/12/22	140,000	0.39	3.7 B	264.1 K	1.86	1.97	9.3 M	12.5 M	12.3 M	9.1 M	14.0 M	12.7 M	1.02	-1.12	-1.03	-719.9 M	-467.8 M	-189.0 M	75	155	18.9	38.4
97	1402/12/21	139,500	0.43	2.3 B	161.5 K	1.0	1.24	13.1 M	12.7 M	12.0 M	6.2 M	13.7 M	12.5 M	2.1	-1.08	-1.04	-223.2 M	-318.3 M	-152.7 M	79	202	46.0	56.0
98	1402/12/20	141,600	1.76	588.7 M	42.4 K	0.21	0.3	4.4 M	14.5 M	11.7 M	3.2 M	18.0 M	12.8 M	1.39	-1.24	-1.09	-39.4 M	-341.6 M	-163.1 M	30	54	22.5	29.2
99	1402/12/16	139,750	0.5	897.4 M	64.5 K	0.3	0.42	11.9 M	15.1 M	11.4 M	9.0 M	20.6 M	13.6 M	1.32	-1.37	-1.19	-20.0 M	-417.1 M	-317.0 M	74	100	97.8	100.0
100	1402/12/15	138,000	-1.74	5.1 B	370.1 K	2.2	2.48	14.3 M	15.5 M	11.3 M	40.8 M	21.3 M	14.8 M	-2.85	-1.37	-1.32	-1.3 B	-414.4 M	-492.8 M	266	126	74.0	100.0
101	1402/12/14	140,050	-0.67	1.0 B	72.7 K	0.4	0.47	11.1 M	16.4 M	11.4 M	7.1 M	16.2 M	13.8 M	1.56	1.01	-1.22	27.8 M	-104.0 M	-475.2 M	85	129	92.4	89.7
102	1402/12/13	142,050	2.56	3.6 B	254.6 K	1.63	1.73	19.3 M	17.8 M	11.3 M	19.1 M	15.9 M	13.9 M	1.01	1.12	-1.23	-339.5 M	66.6 M	-501.6 M	168	188	90.5	100.0
103	1402/12/12	137,250	-0.8	3.6 B	258.8 K	1.89	1.75	15.4 M	13.9 M	10.6 M	25.1 M	14.5 M	13.6 M	-1.63	-1.04	-1.29	-417.0 M	-11.1 M	-552.5 M	206	143	88.4	100.0
104	1402/12/09	138,850	1.24	1.7 B	120.2 K	0.9	0.63	16.4 M	13.5 M	10.0 M	14.5 M	13.2 M	12.7 M	1.14	1.02	-1.27	-6.8 M	90.0 M	-571.4 M	100	114	98.8	99.2
105	1402/12/08	138,100	0.4	1.8 B	134.3 K	0.94	0.69	18.2 M	12.5 M	12.4 M	12.8 M	13.6 M	13.7 M	1.42	-1.09	-1.11	215.5 M	11.5 M	-502.3 M	97	121	96.0	84.3
106	1402/12/07	137,100	0.04	1.9 B	134.9 K	1.06	0.68	22.0 M	11.6 M	13.2 M	6.3 M	11.9 M	14.4 M	3.48	-1.03	-1.09	881.0 M	168.1 M	-508.8 M	82	146	97.1	49.6
107	1402/12/05	136,750	-1.51	1.8 B	131.5 K	1.15	0.58	5.4 M	9.7 M	13.2 M	13.6 M	11.8 M	15.1 M	-2.49	-1.21	-1.14	-728.4 M	-47.7 M	-547.2 M	195	132	58.9	99.3
108	1402/12/02	138,100	-0.72	2.3 B	163.5 K	1.51	0.7	14.3 M	10.7 M	18.8 M	23.3 M	10.1 M	16.5 M	-1.63	1.06	1.14	88.8 M	66.7 M	-238.7 M	145	85	91.1	87.1
109	1402/12/01	138,500	-0.65	1.5 B	106.9 K	1.1	0.45	10.4 M	9.4 M	18.7 M	17.5 M	8.8 M	16.5 M	-1.67	1.07	1.13	-399.6 M	-137.7 M	-332.3 M	104	85	73.0	99.8
110	1402/11/30	140,200	1.26	2.4 B	175.1 K	2.03	0.73	12.2 M	8.2 M	18.8 M	3.6 M	7.0 M	16.5 M	3.42	1.18	1.14	998.7 M	-132.7 M	-382.9 M	112	103	56.0	15.1
111	1402/11/29	140,250	1.78	825.8 M	59.6 K	0.68	0.23	7.6 M	7.7 M	18.4 M	5.6 M	8.4 M	16.5 M	1.36	-1.1	1.11	-198.0 M	-352.4 M	-420.1 M	75	138	68.9	92.8
112	1402/11/28	137,700	-0.9	937.4 M	68.0 K	0.76	0.26	5.9 M	7.3 M	19.0 M	6.0 M	8.5 M	17.6 M	-1.02	-1.17	1.08	-156.1 M	-311.4 M	-414.7 M	91	115	56.9	73.6
113	1402/11/25	138,850	0.07	1.8 B	132.9 K	1.16	0.5	9.8 M	7.2 M	19.3 M	12.7 M	8.6 M	17.7 M	-1.29	-1.2	1.09	-933.5 M	-366.3 M	-356.8 M	91	144	48.2	98.8
114	1402/11/24	139,000	-0.32	721.3 M	52.0 K	0.31	0.19	4.2 M	6.1 M	19.6 M	5.6 M	11.0 M	17.4 M	-1.35	-1.81	1.12	-374.4 M	-803.4 M	-255.4 M	83	128	48.1	100.0
115	1402/11/23	138,500	-2.22	1.6 B	118.3 K	0.59	0.41	9.2 M	6.6 M	20.4 M	11.1 M	16.6 M	17.4 M	-1.21	-2.51	1.17	-100.1 M	-1.4 B	-127.5 M	168	148	93.9	100.0
116	1402/11/21	140,000	-1.62	931.0 M	65.7 K	0.3	0.22	6.1 M	8.3 M	20.9 M	6.2 M	18.2 M	17.5 M	-1.02	-2.21	1.19	7.1 M	-1.6 B	-94.5 M	147	143	96.1	95.3
117	1402/11/18	143,200	0.17	1.2 B	81.0 K	0.35	0.25	5.3 M	9.1 M	21.1 M	6.9 M	18.7 M	17.5 M	-1.32	-2.06	1.21	-430.6 M	-1.7 B	-40.6 M	83	125	38.0	75.3
118	1402/11/17	144,850	0.03	3.6 B	253.8 K	1.1	0.79	3.6 M	9.8 M	22.0 M	23.4 M	20.6 M	17.3 M	-6.58	-2.1	1.27	-3.1 B	-1.9 B	329.0 M	116	151	11.4	97.4
119	1402/11/16	143,550	-1.14	4.5 B	308.2 K	0.86	0.97	7.5 M	11.4 M	22.0 M	37.9 M	17.6 M	16.3 M	-5.02	-1.55	1.35	-3.5 B	-1.4 B	556.2 M	109	115	18.4	97.6
120	1402/11/15	145,850	0.9	4.2 B	290.2 K	0.82	0.92	28.8 M	26.0 M	21.7 M	18.8 M	17.0 M	15.5 M	1.53	1.53	1.4	-986.0 M	-452.6 M	722.9 M	58	141	39.6	63.0
121	1402/11/14	144,750	-0.34	2.3 B	157.6 K	0.44	0.5	9.0 M	28.0 M	20.8 M	9.6 M	18.3 M	15.6 M	-1.06	1.53	1.34	-499.8 M	-238.2 M	700.2 M	111	157	44.0	66.0
122	1402/11/11	145,000	-0.1	2.0 B	136.8 K	0.28	0.42	9.2 M	30.8 M	20.8 M	16.9 M	20.5 M	15.5 M	-1.83	1.5	1.34	-1.4 B	-115.7 M	740.6 M	64	115	29.8	98.0
123	1402/11/10	145,400	0.24	3.8 B	259.5 K	0.54	0.81	8.4 M	50.9 M	20.9 M	9.4 M	25.2 M	15.8 M	-1.11	2.02	1.32	-795.9 M	1.2 B	792.6 M	65	143	14.6	35.7
124	1402/11/09	145,450	-0.34	13.9 B	957.3 K	2.85	3.36	65.3 M	48.7 M	20.5 M	27.9 M	27.6 M	16.1 M	2.34	1.77	1.27	1.4 B	1.0 B	824.3 M	100	185	47.1	37.1
125	1402/11/08	146,100	0.03	3.8 B	259.9 K	0.83	0.82	38.0 M	38.7 M	18.3 M	27.0 M	25.2 M	14.9 M	1.41	1.54	1.22	85.7 M	489.1 M	805.7 M	86	118	86.2	83.9
126	1402/11/07	146,300	-0.03	2.7 B	182.5 K	0.48	0.59	20.5 M	29.9 M	18.3 M	19.2 M	20.8 M	15.3 M	1.07	1.44	1.2	112.9 M	522.8 M	1.1 B	121	123	93.0	88.7
127	1402/11/04	146,900	1.94	10.9 B	744.8 K	2.87	2.64	115.9 M	28.5 M	18.1 M	42.9 M	22.1 M	14.6 M	2.7	1.29	1.24	5.4 B	482.2 M	1.1 B	94	127	99.9	50.0
128	1402/11/03	145,100	-0.62	3.4 B	239.3 K	0.98	0.83	11.6 M	14.5 M	15.6 M	21.0 M	16.3 M	13.4 M	-1.81	-1.12	1.17	-1.8 B	-405.3 M	769.3 M	98	139	32.9	84.5
129	1402/11/02	144,400	0.03	3.7 B	254.5 K	1.04	0.9	9.3 M	15.3 M	16.1 M	16.5 M	13.8 M	13.1 M	-1.78	1.11	1.23	-1.4 B	169.7 M	921.5 M	79	130	19.7	57.7
130	1402/11/01	145,500	-0.51	2.1 B	144.7 K	0.49	0.52	9.8 M	17.4 M	16.4 M	8.6 M	12.2 M	13.0 M	1.14	1.43	1.26	254.3 M	889.1 M	1.0 B	175	170	82.4	70.2
131	1402/10/30	144,500	-3.67	7.3 B	502.1 K	2.1	1.95	20.7 M	18.9 M	16.5 M	24.7 M	13.7 M	13.2 M	-1.2	1.38	1.25	-89.9 M	949.8 M	977.3 M	223	190	62.8	64.0
132	1402/10/27	150,000	0.1	2.4 B	158.4 K	0.49	0.61	15.7 M	16.9 M	15.9 M	9.3 M	9.7 M	12.3 M	1.7	1.75	1.3	1.0 B	1.2 B	976.5 M	142	133	94.1	51.9
133	1402/10/26	150,350	0.87	2.5 B	164.6 K	0.5	0.64	17.0 M	19.4 M	15.9 M	6.8 M	8.9 M	12.4 M	2.52	2.18	1.28	1.1 B	2.4 B	888.9 M	116	130	79.9	35.6
134	1402/10/25	149,750	1.49	3.7 B	249.3 K	0.76	1.0	23.4 M	18.1 M	15.9 M	7.6 M	8.4 M	12.6 M	3.1	2.15	1.26	2.2 B	2.4 B	835.0 M	141	148	89.0	30.2
135	1402/10/24	150,050	2.77	5.9 B	397.3 K	1.31	1.7	17.4 M	16.0 M	15.6 M	14.8 M	9.9 M	12.7 M	1.17	1.62	1.23	557.9 M	2.0 B	745.3 M	243	247	72.0	62.5
136	1402/10/23	146,050	0.17	3.3 B	226.1 K	0.77	0.97	12.1 M	14.8 M	15.4 M	6.6 M	10.6 M	12.3 M	1.84	1.4	1.25	1.1 B	1.6 B	718.6 M	182	169	66.6	33.7
137	1402/10/20	145,600	0.03	8.3 B	571.3 K	2.49	2.76	24.4 M	14.6 M	15.9 M	5.1 M	10.8 M	12.3 M	4.8	1.35	1.29	7.0 B	1.4 B	738.0 M	317	150	92.7	9.1
138	1402/10/19	147,800	1.58	3.0 B	203.2 K	0.85	1.02	10.3 M	11.6 M	14.9 M	3.8 M	14.1 M	12.4 M	2.69	-1.21	1.2	1.4 B	-45.0 M	388.1 M	191	142	66.6	18.4
139	1402/10/18	145,100	-1.49	3.4 B	231.4 K	0.99	1.22	10.4 M	11.8 M	15.1 M	16.5 M	16.6 M	12.4 M	-1.59	-1.4	1.22	-200.5 M	-362.1 M	324.5 M	203	140	62.6	68.5
140	1402/10/17	147,500	-1.21	4.3 B	290.2 K	0.82	1.53	11.0 M	11.6 M	15.4 M	19.9 M	14.7 M	11.9 M	-1.8	-1.27	1.29	-1.4 B	-121.4 M	327.4 M	194	180	50.1	83.8
141	1402/10/16	148,950	-0.57	2.5 B	164.4 K	0.49	0.84	8.9 M	15.9 M	15.4 M	6.5 M	16.4 M	11.4 M	1.37	-1.03	1.34	308.2 M	1.4 B	340.2 M	133	135	48.2	35.7
142	1402/10/13	150,000	-0.27	3.9 B	258.8 K	0.81	1.21	18.3 M	16.5 M	15.4 M	22.5 M	15.9 M	11.4 M	-1.23	1.04	1.35	-316.4 M	1.4 B	325.8 M	150	136	70.7	78.8
143	1402/10/12	149,300	-2.1	3.7 B	246.2 K	0.73	1.15	11.1 M	15.9 M	16.4 M	16.3 M	14.2 M	10.8 M	-1.47	1.12	1.51	-160.5 M	1.2 B	482.6 M	202	147	60.4	64.8
144	1402/10/11	151,200	-1.66	3.2 B	209.7 K	0.64	1.0	10.2 M	17.9 M	17.3 M	9.5 M	14.0 M	10.4 M	1.08	1.28	1.67	1.0 B	1.4 B	574.1 M	296	213	94.4	63.1
145	1402/10/10	152,700	3.53	13.5 B	880.7 K	5.12	4.67	20.9 M	20.5 M	18.1 M	22.8 M	14.8 M	10.6 M	-1.09	1.38	1.7	6.3 B	1.3 B	508.2 M	644	314	99.3	52.9
146	1402/10/09	146,350	0.0	1.3 B	84.8 K	0.51	0.39	14.6 M	17.7 M	16.5 M	5.4 M	11.3 M	10.6 M	2.72	1.57	1.56	165.1 M	-29.7 M	80.4 M	73	168	85.3	72.1
147	1402/10/06	146,800	0.55	2.4 B	167.4 K	1.0	0.79	10.0 M	15.6 M	18.2 M	11.6 M	11.8 M	13.4 M	-1.16	1.32	1.36	-1.5 B	-83.9 M	-73.4 M	68	191	27.6	90.2
148	1402/10/05	145,350	0.76	4.9 B	333.8 K	2.71	1.69	26.8 M	16.3 M	18.2 M	14.5 M	12.2 M	13.1 M	1.84	1.33	1.38	1.3 B	72.9 M	5.3 M	128	149	70.3	44.4
149	1402/10/04	143,950	-0.21	2.5 B	171.4 K	1.53	0.89	21.6 M	13.3 M	17.2 M	13.1 M	11.3 M	12.7 M	1.65	1.18	1.35	371.8 M	-176.3 M	-56.0 M	109	151	95.1	80.0
150	1402/10/03	143,900	-1.67	1.5 B	103.2 K	0.96	0.53	9.3 M	12.1 M	16.7 M	13.0 M	10.6 M	12.5 M	-1.4	1.14	1.34	-413.0 M	-172.5 M	-96.5 M	97	101	60.6	88.3
151	1402/10/02	145,000	-1.83	693.4 M	47.4 K	0.34	0.24	5.1 M	12.6 M	17.0 M	5.7 M	9.4 M	12.2 M	-1.13	1.34	1.39	-106.0 M	-85.3 M	-89.1 M	102	109	74.6	89.9
152	1402/09/29	147,050	0.17	2.7 B	181.0 K	1.58	0.94	14.6 M	17.7 M	17.5 M	13.5 M	9.3 M	12.2 M	1.08	1.9	1.43	-749.8 M	231.2 M	-77.4 M	57	117	31.2	59.3
153	1402/09/28	147,500	-1.17	1.7 B	112.5 K	1.1	0.59	16.0 M	16.7 M	17.3 M	10.4 M	7.9 M	11.9 M	1.54	2.12	1.45	15.6 M	373.8 M	-55.9 M	86	131	83.2	82.2
154	1402/09/27	148,950	0.61	1.7 B	115.7 K	1.33	0.61	17.1 M	16.4 M	17.0 M	10.3 M	6.5 M	11.7 M	1.66	2.53	1.46	390.9 M	401.0 M	-70.4 M	101	130	100.0	77.4
155	1402/09/25	148,500	0.41	1.2 B	82.4 K	0.65	0.44	11.3 M	14.9 M	16.7 M	6.7 M	5.3 M	11.5 M	1.68	2.79	1.44	22.7 M	294.6 M	-112.7 M	74	121	68.3	66.4
156	1402/09/22	146,750	0.65	3.0 B	206.2 K	1.44	1.14	26.3 M	13.5 M	16.6 M	6.7 M	6.6 M	11.6 M	3.92	2.05	1.44	1.5 B	53.0 M	-131.0 M	100	172	86.4	37.9
157	1402/09/21	145,500	0.0	822.2 M	56.4 K	0.22	0.3	8.7 M	8.6 M	15.8 M	5.3 M	6.5 M	11.5 M	1.64	1.32	1.37	-36.9 M	-238.4 M	-216.4 M	66	115	69.5	74.0
158	1402/09/20	145,500	0.69	715.7 M	49.2 K	0.17	0.26	12.2 M	17.3 M	15.7 M	3.2 M	7.8 M	12.2 M	3.87	2.22	1.28	151.7 M	332.9 M	-296.8 M	46	130	78.5	57.3
159	1402/09/19	144,550	-0.76	596.6 M	41.3 K	0.13	0.21	7.8 M	20.1 M	15.4 M	4.3 M	8.4 M	12.7 M	1.81	2.4	1.22	-141.4 M	636.4 M	-340.5 M	50	123	65.5	89.2
160	1402/09/18	143,850	-1.57	4.1 B	282.3 K	0.81	1.45	7.0 M	20.2 M	15.6 M	12.3 M	9.9 M	13.5 M	-1.75	2.04	1.16	-1.2 B	601.8 M	-395.4 M	94	150	16.1	44.9
161	1402/09/15	146,450	-0.54	4.2 B	285.1 K	0.67	1.5	8.7 M	19.5 M	15.7 M	6.4 M	14.0 M	13.9 M	1.36	1.39	1.13	19.7 M	383.8 M	-432.6 M	102	136	21.3	20.8
162	1402/09/14	143,950	0.17	9.1 B	620.9 K	1.97	3.68	32.7 M	24.6 M	16.0 M	9.9 M	23.1 M	14.1 M	3.31	1.07	1.14	2.8 B	-202.5 M	-468.7 M	167	267	59.7	28.9
163	1402/09/13	142,550	2.11	3.4 B	239.1 K	0.87	1.49	28.6 M	21.0 M	14.8 M	7.1 M	24.8 M	14.1 M	4.02	-1.18	1.05	1.7 B	-758.4 M	-549.7 M	104	183	86.5	37.9
164	1402/09/12	140,550	-0.07	2.0 B	141.4 K	0.54	0.86	14.8 M	18.1 M	13.6 M	15.5 M	26.6 M	14.4 M	-1.05	-1.46	-1.05	-314.1 M	-1.1 B	-633.6 M	100	116	75.0	90.9
165	1402/09/11	140,300	-0.04	6.3 B	451.3 K	2.36	2.51	13.2 M	17.7 M	13.8 M	32.3 M	25.0 M	14.0 M	-2.45	-1.41	-1.02	-2.3 B	-1.1 B	-632.6 M	254	174	52.8	88.6
166	1402/09/08	140,000	-1.03	9.6 B	682.1 K	8.23	4.31	38.9 M	20.2 M	14.4 M	67.8 M	19.0 M	15.3 M	-1.74	1.06	-1.06	-2.9 B	-708.0 M	-868.8 M	148	128	60.2	90.6
167	1402/09/07	141,200	0.93	840.3 M	59.4 K	0.72	0.37	8.7 M	9.3 M	11.6 M	4.3 M	5.7 M	13.1 M	2.0	1.64	-1.13	40.0 M	-100.1 M	-836.2 M	66	123	68.3	63.5
168	1402/09/06	139,850	-1.03	446.0 M	31.9 K	0.36	0.19	5.7 M	8.7 M	11.7 M	3.6 M	5.8 M	13.6 M	1.57	1.49	-1.16	36.4 M	-172.0 M	-889.7 M	69	98	87.4	79.3
169	1402/09/05	140,250	-0.5	1.0 B	73.1 K	0.79	0.37	6.5 M	9.2 M	12.7 M	6.7 M	6.1 M	14.6 M	-1.04	1.5	-1.15	-440.1 M	-234.0 M	-920.3 M	51	115	31.9	74.5
170	1402/09/04	140,750	0.0	1.6 B	111.5 K	1.38	0.55	14.1 M	8.9 M	13.0 M	7.3 M	6.1 M	15.8 M	1.92	1.46	-1.21	-264.5 M	-237.0 M	-961.4 M	48	128	43.0	59.8
171	1402/09/01	140,800	0.21	1.9 B	138.4 K	1.97	0.57	12.7 M	7.4 M	13.5 M	5.9 M	5.8 M	16.2 M	2.15	1.28	-1.2	127.7 M	-252.7 M	-951.1 M	58	103	37.7	31.1
172	1402/08/30	141,900	1.61	823.6 M	58.6 K	0.63	0.24	4.9 M	5.9 M	17.8 M	5.0 M	5.4 M	16.6 M	-1.01	1.08	1.07	-319.7 M	-324.5 M	-613.2 M	45	109	26.7	65.6
173	1402/08/29	138,950	-1.03	888.6 M	63.6 K	0.55	0.26	7.3 M	6.4 M	17.9 M	5.5 M	8.5 M	16.9 M	1.32	-1.34	1.06	-273.5 M	-589.6 M	-615.8 M	54	121	44.3	75.1
174	1402/08/28	139,950	-0.32	1.3 B	93.0 K	0.72	0.38	5.2 M	6.5 M	18.5 M	6.7 M	10.0 M	17.1 M	-1.27	-1.54	1.08	-454.8 M	-679.4 M	-587.7 M	53	110	21.2	56.0
175	1402/08/27	140,350	-0.18	691.6 M	49.3 K	0.31	0.2	5.8 M	8.7 M	18.9 M	6.0 M	13.4 M	17.1 M	-1.03	-1.55	1.1	-343.4 M	-836.2 M	-565.8 M	44	100	37.0	86.6
176	1402/08/24	140,800	0.04	1.2 B	87.8 K	0.49	0.34	6.0 M	9.0 M	19.3 M	4.2 M	16.1 M	17.2 M	1.44	-1.78	1.13	-230.9 M	-1.2 B	-531.3 M	40	113	19.3	38.0
177	1402/08/23	139,800	-2.0	2.4 B	170.9 K	0.93	0.67	7.2 M	10.2 M	19.8 M	21.9 M	17.0 M	18.1 M	-3.06	-1.66	1.1	-1.6 B	-1.2 B	-571.0 M	73	99	21.8	90.1
178	1402/08/22	141,750	-1.39	2.5 B	173.6 K	1.05	0.69	7.5 M	14.1 M	20.1 M	12.4 M	14.1 M	17.5 M	-1.66	-1.0	1.15	-722.7 M	-678.7 M	-504.3 M	74	103	22.3	51.5
179	1402/08/21	142,700	-1.42	2.3 B	160.3 K	0.9	0.65	14.8 M	14.3 M	20.4 M	25.0 M	13.2 M	17.2 M	-1.69	1.09	1.19	-1.2 B	-536.1 M	-440.0 M	72	92	46.2	100.0
180	1402/08/20	146,750	0.55	2.8 B	192.4 K	0.67	0.76	8.6 M	15.0 M	20.4 M	18.5 M	11.1 M	16.7 M	-2.14	1.35	1.22	-1.9 B	-347.0 M	-393.7 M	94	148	29.2	98.5
181	1402/08/17	147,850	1.41	2.8 B	193.1 K	0.64	0.78	13.4 M	17.8 M	20.6 M	11.0 M	18.7 M	17.7 M	1.21	-1.05	1.16	-702.2 M	-1.4 B	-502.3 M	81	162	38.4	63.3
182	1402/08/16	145,550	1.29	3.0 B	203.1 K	0.71	0.83	24.8 M	17.9 M	20.6 M	7.6 M	21.3 M	17.6 M	3.28	-1.19	1.17	1.2 B	-1.7 B	-460.0 M	94	150	78.9	38.4
183	1402/08/15	143,000	0.63	1.1 B	77.8 K	0.25	0.31	9.2 M	15.1 M	20.3 M	6.9 M	23.2 M	17.7 M	1.34	-1.54	1.15	-9.9 M	-2.1 B	-456.6 M	78	106	64.2	65.1
184	1402/08/14	142,800	2.07	3.1 B	220.5 K	0.56	0.87	18.2 M	17.2 M	20.9 M	10.5 M	26.2 M	18.2 M	1.74	-1.52	1.15	-293.2 M	-2.2 B	-444.3 M	78	164	45.4	54.8
185	1402/08/13	139,000	4.08	10.5 B	751.0 K	2.64	3.38	21.4 M	16.0 M	20.7 M	47.9 M	31.5 M	19.0 M	-2.24	-1.96	1.09	-7.0 B	-2.4 B	-487.7 M	94	188	19.1	85.8
186	1402/08/10	133,850	-0.41	3.5 B	258.8 K	0.62	1.2	13.4 M	15.9 M	20.5 M	23.9 M	22.3 M	16.0 M	-1.79	-1.41	1.28	-2.3 B	-1.0 B	-122.0 M	76	137	29.4	94.8
187	1402/08/09	134,400	0.22	1.5 B	114.9 K	0.28	0.51	10.1 M	26.6 M	19.7 M	14.3 M	20.3 M	15.5 M	-1.42	1.31	1.28	-1.0 B	792.2 M	-32.4 M	50	107	32.6	99.3
188	1402/08/08	134,100	-0.22	3.2 B	241.9 K	0.62	1.08	18.7 M	26.3 M	19.5 M	26.6 M	19.9 M	16.0 M	-1.43	1.32	1.21	-574.8 M	923.8 M	-31.9 M	126	110	72.6	90.3
189	1402/08/07	132,950	-2.71	8.3 B	614.6 K	2.21	3.12	14.1 M	27.4 M	19.4 M	34.6 M	16.9 M	15.9 M	-2.45	1.62	1.22	-1.3 B	1.1 B	-10.6 M	173	107	29.6	44.8
190	1402/08/06	136,500	-2.15	2.6 B	193.5 K	0.71	0.97	19.1 M	31.4 M	19.4 M	15.5 M	12.7 M	14.2 M	1.23	2.48	1.36	-58.4 M	1.3 B	44.2 M	134	169	96.7	98.9
191	1402/08/03	139,700	5.0	12.7 B	912.3 K	6.6	5.72	54.3 M	34.2 M	19.3 M	16.0 M	11.2 M	14.3 M	3.4	3.07	1.35	6.9 B	1.4 B	19.4 M	180	181	76.8	22.7
192	1402/08/02	134,900	0.22	1.3 B	96.2 K	0.69	0.57	11.9 M	20.0 M	14.9 M	11.6 M	12.1 M	13.9 M	1.03	1.65	1.07	-372.0 M	-155.9 M	-383.6 M	72	106	66.7	95.8
193	1402/08/01	135,400	2.42	1.8 B	135.4 K	1.0	0.82	23.5 M	20.6 M	14.5 M	10.5 M	11.3 M	14.8 M	2.24	1.82	-1.01	288.3 M	-143.8 M	-518.4 M	77	145	99.5	83.7
194	1402/07/30	132,850	1.68	743.1 M	56.2 K	0.42	0.33	18.2 M	18.2 M	13.9 M	6.5 M	10.2 M	14.8 M	2.82	1.78	-1.06	-17.0 M	-88.5 M	-571.8 M	36	104	88.4	90.7
195	1402/07/29	130,650	-0.11	2.2 B	166.8 K	0.98	1.03	22.5 M	16.9 M	13.7 M	7.9 M	10.9 M	15.1 M	2.84	1.55	-1.1	347.3 M	-148.0 M	-612.3 M	52	104	53.7	37.8
196	1402/07/26	129,700	-1.37	3.1 B	236.1 K	1.79	1.4	24.2 M	13.4 M	13.5 M	26.1 M	19.0 M	15.0 M	-1.08	-1.42	-1.11	-1.0 B	-1.0 B	-627.8 M	60	95	47.1	80.3
197	1402/07/25	132,800	1.26	1.4 B	104.8 K	0.73	0.61	9.7 M	10.2 M	14.3 M	7.1 M	14.3 M	13.9 M	1.37	-1.4	1.03	-311.3 M	-803.7 M	-482.1 M	42	101	29.7	52.3
198	1402/07/24	131,100	0.15	1.5 B	115.2 K	0.69	0.64	14.5 M	12.9 M	14.5 M	3.6 M	13.8 M	13.7 M	4.0	-1.07	1.05	564.6 M	-487.9 M	-484.2 M	60	84	57.5	20.1
199	1402/07/23	130,850	-0.15	704.0 M	53.8 K	0.27	0.29	9.7 M	14.9 M	14.5 M	9.0 M	16.4 M	14.1 M	1.08	-1.1	1.03	-314.3 M	-553.7 M	-555.8 M	40	78	55.1	99.7
200	1402/07/22	131,200	-2.05	4.5 B	342.3 K	2.15	1.95	5.9 M	15.5 M	14.6 M	46.1 M	19.1 M	13.9 M	-7.82	-1.23	1.05	-4.1 B	-722.9 M	-535.5 M	55	96	7.2	98.6
201	1402/07/19	133,400	1.21	602.6 M	45.0 K	0.25	0.25	10.8 M	17.3 M	14.5 M	4.2 M	11.8 M	12.6 M	2.58	1.47	1.16	142.8 M	160.3 M	-398.2 M	52	100	93.3	69.6
202	1402/07/18	131,850	1.5	2.2 B	163.7 K	0.82	0.92	18.8 M	15.3 M	14.5 M	4.5 M	13.9 M	12.8 M	4.21	1.1	1.13	1.3 B	37.7 M	-446.9 M	91	99	79.2	20.5
203	1402/07/17	130,050	1.36	3.1 B	235.0 K	1.15	1.28	21.4 M	14.2 M	14.1 M	17.9 M	17.9 M	12.8 M	1.2	-1.26	1.11	236.0 M	-419.9 M	-548.3 M	87	91	60.9	53.2
204	1402/07/16	130,200	-2.4	2.8 B	221.2 K	1.28	1.23	15.2 M	14.1 M	13.1 M	22.9 M	18.8 M	12.6 M	-1.51	-1.34	1.04	-1.2 B	-496.5 M	-539.8 M	106	121	56.9	97.8
205	1402/07/15	133,400	2.69	1.8 B	131.9 K	0.67	0.72	18.2 M	13.2 M	13.2 M	8.6 M	14.5 M	12.1 M	2.11	-1.1	1.09	315.7 M	-297.5 M	-502.1 M	81	134	83.6	65.7
206	1402/07/12	130,900	-0.72	1.9 B	144.7 K	0.77	0.79	8.6 M	13.2 M	13.1 M	15.3 M	16.4 M	12.6 M	-1.79	-1.24	1.04	-470.4 M	-471.9 M	-590.2 M	158	119	72.1	97.2
207	1402/07/10	131,900	-1.16	3.5 B	266.7 K	1.43	1.54	12.9 M	13.7 M	13.4 M	27.1 M	14.9 M	12.5 M	-2.1	-1.09	1.08	-1.0 B	-612.5 M	-574.4 M	133	101	48.7	77.8
208	1402/07/09	132,900	-3.97	3.4 B	256.7 K	1.68	1.56	17.5 M	12.6 M	13.3 M	22.2 M	15.5 M	11.5 M	-1.27	-1.23	1.16	-147.3 M	-1.0 B	-530.5 M	165	137	84.3	88.6
209	1402/07/08	137,050	-1.97	854.6 M	61.7 K	0.38	0.33	8.1 M	9.9 M	12.7 M	4.6 M	13.3 M	10.9 M	1.78	-1.34	1.17	-165.4 M	-1.1 B	-560.1 M	72	164	68.4	87.7
210	1402/07/05	139,300	-1.42	3.6 B	256.3 K	2.09	1.02	17.1 M	10.4 M	13.1 M	17.7 M	15.6 M	12.2 M	-1.03	-1.49	1.07	-556.2 M	-1.3 B	-707.9 M	105	133	50.2	65.8
211	1402/07/04	140,750	-1.57	1.4 B	99.2 K	0.57	0.37	4.4 M	8.8 M	20.3 M	9.1 M	13.4 M	12.2 M	-2.09	-1.52	1.67	-1.2 B	-1.2 B	53.1 M	51	153	15.8	99.6
212	1402/07/03	141,500	-2.85	3.7 B	261.3 K	1.7	1.0	6.8 M	17.1 M	20.4 M	27.1 M	12.5 M	12.2 M	-3.98	1.36	1.67	-3.1 B	-550.1 M	92.0 M	94	137	17.1	99.2
213	1402/07/01	145,350	-0.68	1.3 B	87.3 K	0.44	0.33	9.1 M	20.2 M	20.7 M	10.3 M	8.3 M	11.5 M	-1.13	2.42	1.81	-779.7 M	-7.1 M	240.4 M	51	121	36.3	97.6
214	1402/06/29	146,250	-0.17	1.6 B	110.1 K	0.54	0.39	10.8 M	20.7 M	20.6 M	13.5 M	9.0 M	11.4 M	-1.25	2.3	1.8	-827.2 M	-24.6 M	232.2 M	55	105	36.9	88.2
215	1402/06/28	147,100	0.07	789.6 M	53.9 K	0.24	0.18	15.4 M	20.5 M	20.9 M	5.7 M	8.3 M	11.6 M	2.72	2.48	1.8	36.9 M	159.3 M	293.0 M	44	113	86.0	81.3
216	1402/06/27	147,750	-0.14	5.3 B	363.9 K	2.09	1.21	43.7 M	18.1 M	20.2 M	6.2 M	9.4 M	13.0 M	7.05	1.92	1.55	1.9 B	-118.8 M	136.5 M	67	168	54.8	19.5
217	1402/06/26	147,900	-0.34	2.3 B	155.3 K	0.91	0.5	15.4 M	12.4 M	18.9 M	7.6 M	10.4 M	13.4 M	2.03	1.2	1.41	-352.8 M	-662.8 M	-60.2 M	58	164	38.9	54.2
218	1402/06/22	146,800	-1.77	4.6 B	311.1 K	1.75	1.0	14.2 M	11.9 M	18.4 M	13.2 M	10.5 M	13.6 M	1.08	1.13	1.35	-867.6 M	-744.2 M	-29.0 M	70	141	21.5	40.3
219	1402/06/21	148,950	1.71	2.0 B	132.7 K	0.73	0.42	14.7 M	10.8 M	18.1 M	8.6 M	10.7 M	13.7 M	1.71	1.01	1.33	92.3 M	-489.5 M	-27.8 M	104	167	77.0	72.3
220	1402/06/20	147,500	1.51	2.2 B	148.9 K	0.76	0.48	7.8 M	11.1 M	18.0 M	11.9 M	11.1 M	13.9 M	-1.53	1.0	1.29	-1.4 B	-589.3 M	-62.6 M	91	173	32.6	94.6
221	1402/06/19	145,100	0.38	1.8 B	124.4 K	0.64	0.4	11.2 M	12.2 M	17.9 M	10.9 M	12.4 M	13.9 M	1.03	-1.01	1.29	-832.1 M	-607.6 M	-22.4 M	84	163	52.0	98.0
222	1402/06/18	144,100	0.31	2.0 B	137.2 K	0.76	0.44	11.9 M	12.3 M	18.0 M	8.9 M	12.5 M	14.0 M	1.34	-1.02	1.29	-759.8 M	-472.2 M	-12.4 M	95	213	56.8	95.1
223	1402/06/14	141,500	2.98	4.9 B	343.5 K	2.63	1.13	10.2 M	12.0 M	18.2 M	12.8 M	11.6 M	14.7 M	-1.26	1.04	1.24	406.0 M	-348.8 M	-38.2 M	359	254	74.0	65.7
224	1402/06/13	139,400	3.76	2.2 B	157.2 K	0.76	0.51	18.5 M	12.9 M	19.2 M	10.8 M	10.4 M	14.8 M	1.71	1.24	1.3	-406.8 M	-577.8 M	-106.7 M	78	171	67.0	85.8
225	1402/06/12	133,950	-0.41	2.9 B	214.3 K	0.46	0.69	16.4 M	12.6 M	19.6 M	20.9 M	14.2 M	14.8 M	-1.27	-1.13	1.33	-1.4 B	-1.1 B	-80.4 M	84	135	47.9	98.1
226	1402/06/11	133,500	-2.13	1.6 B	121.3 K	0.23	0.39	11.8 M	35.2 M	19.4 M	11.2 M	13.5 M	14.9 M	1.05	2.6	1.3	-155.3 M	2.1 B	-110.9 M	125	145	90.4	100.0
227	1402/06/08	136,300	-1.52	929.2 M	68.1 K	0.13	0.21	9.7 M	36.9 M	19.1 M	4.6 M	13.3 M	15.0 M	2.09	2.79	1.27	-142.6 M	2.1 B	-121.2 M	81	200	84.7	100.0
228	1402/06/07	138,400	0.36	1.3 B	93.3 K	0.17	0.28	7.7 M	37.3 M	18.8 M	7.6 M	14.7 M	16.0 M	1.02	2.54	1.18	-739.0 M	2.1 B	-120.4 M	64	162	38.4	95.6
229	1402/06/06	137,200	-0.62	7.3 B	530.2 K	0.98	1.7	14.5 M	37.3 M	18.8 M	25.2 M	15.1 M	16.3 M	-1.74	2.48	1.15	-3.1 B	2.0 B	-119.6 M	186	231	36.8	79.5
230	1402/06/05	137,500	3.93	20.8 B	1.5 M	4.34	6.17	87.0 M	41.9 M	19.0 M	15.4 M	12.6 M	15.8 M	5.64	3.32	1.21	14.7 B	2.7 B	-28.8 M	205	205	85.6	15.2
231	1402/06/04	132,500	4.99	6.1 B	461.0 K	1.51	1.94	14.4 M	14.1 M	13.2 M	9.9 M	17.3 M	15.5 M	1.45	-1.23	-1.18	-396.2 M	-828.6 M	-699.7 M	89	169	21.1	27.6
232	1402/06/01	127,200	4.69	1.1 B	87.8 K	0.24	0.36	12.4 M	12.4 M	13.1 M	9.2 M	18.4 M	16.8 M	1.34	-1.49	-1.28	-99.4 M	-1.2 B	-809.6 M	80	118	89.3	98.3
233	1402/05/31	123,450	2.7	2.2 B	184.7 K	0.48	0.66	7.8 M	12.4 M	13.0 M	9.4 M	18.2 M	16.9 M	-1.21	-1.47	-1.3	-944.8 M	-1.1 B	-827.8 M	64	153	22.3	64.4
234	1402/05/30	120,150	-0.46	5.5 B	459.7 K	1.4	1.68	21.8 M	12.3 M	13.1 M	19.7 M	19.3 M	19.5 M	1.1	-1.56	-1.49	389.0 M	-1.1 B	-1.1 B	113	105	44.5	37.5
235	1402/05/29	120,550	-3.83	6.6 B	546.2 K	2.26	2.07	12.4 M	10.6 M	12.6 M	38.1 M	18.5 M	19.1 M	-3.08	-1.74	-1.51	-3.1 B	-1.3 B	-1.2 B	218	152	40.9	87.8
236	1402/05/28	125,200	-0.63	3.1 B	244.6 K	1.14	0.88	5.0 M	9.6 M	12.7 M	14.6 M	13.2 M	18.6 M	-2.94	-1.38	-1.47	-2.0 B	-754.7 M	-1.2 B	103	175	16.7	83.5
237	1402/05/25	125,900	-4.0	4.7 B	375.0 K	2.07	1.36	12.4 M	10.7 M	14.6 M	12.1 M	12.4 M	18.5 M	1.03	-1.16	-1.27	272.1 M	-471.4 M	-971.5 M	218	202	57.3	51.5
238	1402/05/24	129,950	-3.35	3.7 B	280.4 K	1.9	1.01	9.0 M	11.0 M	15.8 M	14.2 M	14.6 M	18.3 M	-1.57	-1.33	-1.16	-842.7 M	-780.8 M	-859.0 M	103	125	25.2	48.1
239	1402/05/23	133,300	-1.3	2.6 B	194.4 K	1.32	0.65	10.4 M	11.1 M	16.4 M	14.0 M	14.5 M	17.9 M	-1.34	-1.31	-1.09	-605.3 M	-805.2 M	-836.0 M	85	107	34.0	57.1
240	1402/05/22	134,850	-1.06	1.6 B	114.8 K	0.64	0.37	8.3 M	15.2 M	18.6 M	11.7 M	13.8 M	18.0 M	-1.4	1.1	1.03	-549.1 M	-660.2 M	-610.6 M	120	133	64.6	100.0
241	1402/05/21	135,400	-1.96	1.5 B	112.2 K	0.57	0.33	12.4 M	16.6 M	18.8 M	11.0 M	16.0 M	18.4 M	1.12	1.04	1.02	-632.2 M	-961.4 M	-672.4 M	70	136	56.8	98.2
242	1402/05/18	138,050	-1.43	2.8 B	204.4 K	0.9	0.6	16.1 M	15.0 M	18.7 M	23.0 M	16.3 M	20.0 M	-1.42	-1.08	-1.07	-1.3 B	-907.2 M	-988.0 M	96	123	54.9	100.0
243	1402/05/17	140,700	-1.26	1.6 B	110.8 K	0.47	0.31	8.4 M	14.2 M	19.1 M	13.6 M	16.3 M	19.8 M	-1.62	-1.14	-1.04	-964.7 M	-677.6 M	-976.9 M	63	110	34.0	96.2
244	1402/05/16	142,500	3.37	2.7 B	192.7 K	0.84	0.52	29.7 M	14.3 M	19.9 M	11.9 M	16.2 M	19.6 M	2.5	-1.13	1.01	119.6 M	-629.6 M	-978.2 M	92	220	99.6	95.3
245	1402/05/15	140,150	0.72	3.9 B	282.0 K	1.35	0.66	13.8 M	12.3 M	20.5 M	21.6 M	18.1 M	20.2 M	-1.57	-1.47	1.01	-2.1 B	-914.5 M	-992.5 M	129	177	45.7	98.5
246	1402/05/14	139,450	0.04	2.7 B	195.9 K	0.84	0.46	10.7 M	13.5 M	22.2 M	13.5 M	15.5 M	19.8 M	-1.26	-1.15	1.13	-361.3 M	-254.2 M	-807.9 M	200	185	78.2	91.4
247	1402/05/10	139,800	-1.38	4.9 B	350.0 K	1.69	0.76	12.9 M	14.3 M	22.8 M	22.8 M	20.7 M	20.0 M	-1.77	-1.44	1.14	-126.7 M	-700.6 M	-834.3 M	213	126	56.3	58.9
248	1402/05/09	141,200	-1.22	2.1 B	147.8 K	0.41	0.32	11.2 M	14.0 M	24.0 M	13.7 M	18.2 M	20.9 M	-1.22	-1.3	1.15	-724.5 M	-768.1 M	-1.2 B	100	135	53.6	88.2
249	1402/05/08	142,450	-1.66	2.5 B	171.7 K	0.44	0.37	14.0 M	13.9 M	23.9 M	20.2 M	28.4 M	20.3 M	-1.44	-2.05	1.18	-1.3 B	-2.1 B	-1.2 B	70	113	39.9	93.1
250	1402/05/07	143,100	0.35	2.6 B	179.3 K	0.42	0.38	20.7 M	13.4 M	23.5 M	9.4 M	25.9 M	19.8 M	2.2	-1.92	1.19	1.2 B	-2.1 B	-1.1 B	123	138	98.1	50.1
251	1402/05/04	142,400	-2.73	4.5 B	317.2 K	0.68	0.67	13.4 M	12.2 M	23.3 M	42.4 M	28.9 M	20.1 M	-3.17	-2.37	1.16	-2.6 B	-2.9 B	-1.3 B	142	106	42.0	99.3
252	1402/05/03	145,250	-2.25	3.2 B	216.7 K	0.44	0.45	9.4 M	17.5 M	23.5 M	10.7 M	23.4 M	19.4 M	-1.14	-1.34	1.21	-464.5 M	-1.8 B	-1.2 B	99	130	29.2	43.9
253	1402/05/02	149,850	-0.23	14.0 B	938.8 K	2.59	2.11	12.2 M	21.7 M	23.7 M	52.0 M	22.4 M	19.1 M	-4.27	-1.03	1.24	-7.3 B	-1.2 B	-1.1 B	198	186	17.3	69.3
254	1402/05/01	149,050	2.51	4.6 B	306.0 K	0.71	0.69	11.4 M	24.2 M	23.8 M	13.3 M	14.6 M	17.2 M	-1.17	1.65	1.38	-1.2 B	164.8 M	-752.6 M	111	188	27.5	54.4
255	1402/04/31	145,200	-4.91	4.9 B	336.4 K	0.78	0.77	13.6 M	31.5 M	23.6 M	26.7 M	15.4 M	17.2 M	-1.96	2.05	1.37	-2.9 B	1.2 B	-734.8 M	142	181	39.6	98.9
256	1402/04/28	148,500	1.82	7.9 B	517.8 K	1.14	1.22	33.7 M	31.8 M	23.2 M	14.1 M	14.2 M	16.4 M	2.4	2.23	1.41	2.8 B	1.4 B	-658.4 M	190	255	81.1	45.3
257	1402/04/27	146,000	5.0	5.2 B	359.8 K	0.82	0.87	40.9 M	27.5 M	22.8 M	8.5 M	19.6 M	16.2 M	4.83	1.41	1.4	2.5 B	-537.5 M	-812.2 M	98	176	76.4	28.4
258	1402/04/26	144,200	2.85	4.0 B	289.1 K	0.64	0.7	20.7 M	25.4 M	22.4 M	12.2 M	21.1 M	16.2 M	1.7	1.2	1.38	-381.5 M	-1.3 B	-949.1 M	153	291	78.8	88.3
259	1402/04/25	139,700	-4.9	9.0 B	645.3 K	1.48	1.64	49.4 M	27.1 M	22.5 M	17.3 M	21.6 M	16.5 M	2.86	1.25	1.36	3.9 B	-1.4 B	-1.0 B	157	223	85.7	42.6
260	1402/04/24	145,250	-1.29	4.9 B	334.9 K	0.52	0.87	11.5 M	23.6 M	20.9 M	20.7 M	22.4 M	16.1 M	-1.8	1.06	1.3	-1.8 B	-2.2 B	-1.2 B	115	150	27.0	63.3
261	1402/04/21	150,850	-2.27	9.5 B	648.5 K	1.16	1.39	15.0 M	28.9 M	20.8 M	37.8 M	20.8 M	15.5 M	-2.53	1.39	1.35	-6.9 B	-1.5 B	-1.1 B	150	243	23.5	96.3
262	1402/04/20	154,950	-1.34	4.2 B	272.9 K	0.38	0.58	26.6 M	29.5 M	22.5 M	18.4 M	17.9 M	15.4 M	1.45	1.65	1.46	-1.1 B	-292.7 M	-885.8 M	104	208	65.6	90.6
263	1402/04/19	159,000	1.31	5.8 B	370.5 K	0.56	0.77	28.2 M	30.2 M	22.0 M	15.3 M	20.8 M	15.0 M	1.84	1.45	1.47	-991.6 M	-1.4 B	-813.1 M	150	340	72.6	89.6
264	1402/04/18	157,450	3.35	8.6 B	547.1 K	0.93	1.15	30.0 M	28.3 M	21.8 M	21.6 M	19.8 M	15.6 M	1.39	1.43	1.39	-166.8 M	-1.3 B	-996.8 M	270	383	94.2	96.2
265	1402/04/17	152,600	4.92	20.9 B	1.4 M	3.27	2.94	37.0 M	24.6 M	21.3 M	16.8 M	17.9 M	14.1 M	2.2	1.38	1.51	1.6 B	-1.5 B	-902.1 M	271	499	48.0	40.2
266	1402/04/14	144,500	-0.62	3.5 B	239.9 K	0.58	0.51	18.0 M	17.4 M	23.4 M	17.8 M	18.5 M	14.8 M	1.01	-1.06	1.58	-890.8 M	-2.1 B	-642.3 M	142	194	73.4	99.0
267	1402/04/13	145,550	4.98	15.3 B	1.1 M	3.6	2.45	32.3 M	17.3 M	23.6 M	33.3 M	18.1 M	14.6 M	-1.03	-1.05	1.61	-6.8 B	-2.0 B	-636.2 M	132	332	27.9	72.2
268	1402/04/12	139,500	1.16	1.4 B	102.1 K	0.34	0.23	9.9 M	14.3 M	23.1 M	6.0 M	11.1 M	13.1 M	1.65	1.29	1.77	-425.5 M	-474.4 M	-352.9 M	100	236	69.9	100.0
269	1402/04/11	137,900	0.69	2.3 B	167.3 K	0.54	0.37	8.8 M	14.2 M	23.2 M	10.1 M	11.2 M	13.4 M	-1.15	1.27	1.73	-1.2 B	-475.4 M	-377.0 M	126	229	48.0	100.0
270	1402/04/10	137,150	-2.35	7.2 B	529.2 K	2.12	1.16	16.1 M	14.6 M	23.1 M	19.2 M	11.9 M	13.6 M	-1.19	1.23	1.7	-1.0 B	-411.6 M	-306.0 M	151	180	33.5	47.6
271	1402/04/07	141,350	-0.56	3.0 B	212.3 K	0.8	0.45	17.4 M	13.2 M	24.3 M	14.7 M	10.3 M	13.5 M	1.19	1.28	1.8	-681.3 M	-482.9 M	-255.4 M	100	165	58.5	81.4
272	1402/04/06	139,950	-4.24	6.4 B	449.7 K	2.11	0.96	17.7 M	15.2 M	24.9 M	8.6 M	10.2 M	13.4 M	2.05	1.49	1.85	953.0 M	-397.0 M	-164.8 M	169	236	46.8	31.9
273	1402/04/05	146,150	-1.45	1.9 B	130.7 K	0.54	0.27	10.4 M	16.2 M	24.7 M	6.8 M	10.5 M	13.6 M	1.53	1.54	1.82	-430.2 M	-631.1 M	-275.3 M	135	270	73.2	95.7
274	1402/04/04	148,300	0.75	3.5 B	235.5 K	0.99	0.46	12.4 M	18.3 M	25.5 M	13.4 M	12.3 M	13.6 M	-1.08	1.49	1.88	-880.0 M	-885.2 M	-208.0 M	197	249	70.1	95.3
275	1402/04/03	148,300	1.26	3.3 B	222.3 K	0.95	0.39	9.7 M	20.6 M	26.7 M	10.0 M	11.4 M	13.7 M	-1.02	1.81	1.95	-1.4 B	-695.7 M	-39.2 M	177	311	52.6	94.6
276	1402/03/31	147,700	3.58	4.3 B	294.6 K	0.47	0.51	28.7 M	21.6 M	30.0 M	11.9 M	11.1 M	14.1 M	2.41	1.96	2.13	-251.8 M	-490.1 M	393.0 M	131	337	87.1	93.0
277	1402/03/30	141,900	0.53	2.6 B	180.1 K	0.28	0.26	29.3 M	26.5 M	30.1 M	10.3 M	15.7 M	14.4 M	2.84	1.69	2.09	-217.8 M	-832.0 M	494.8 M	77	240	87.7	96.2
278	1402/03/29	142,000	1.39	4.1 B	288.5 K	0.4	0.4	22.5 M	23.8 M	31.6 M	16.4 M	15.1 M	16.0 M	1.37	1.58	1.98	-1.7 B	-708.0 M	452.5 M	105	247	58.0	99.8
279	1402/03/28	141,250	-0.35	2.8 B	200.3 K	0.26	0.26	20.7 M	23.9 M	32.2 M	8.3 M	17.6 M	15.9 M	2.51	1.35	2.02	67.6 M	-1.3 B	747.2 M	95	230	70.3	67.8
280	1402/03/27	140,000	1.3	2.9 B	201.5 K	0.21	0.26	13.4 M	24.9 M	32.0 M	8.6 M	14.4 M	16.5 M	1.56	1.72	1.93	-348.0 M	-969.0 M	587.5 M	184	327	86.3	98.4
281	1402/03/24	138,200	4.98	31.6 B	2.3 M	4.02	3.35	46.1 M	38.6 M	32.7 M	34.0 M	18.7 M	16.6 M	1.36	2.06	1.96	-2.0 B	467.5 M	554.2 M	163	279	23.7	29.9
282	1402/03/23	131,250	-0.46	3.7 B	284.0 K	0.5	0.41	15.0 M	33.5 M	32.2 M	7.3 M	15.1 M	15.8 M	2.05	2.22	2.04	402.5 M	705.9 M	664.5 M	143	238	57.3	46.5
283	1402/03/22	131,000	-2.82	8.3 B	628.7 K	1.22	0.9	23.0 M	35.2 M	32.8 M	28.1 M	14.7 M	16.3 M	-1.22	2.39	2.02	-4.7 B	401.8 M	521.8 M	147	286	40.8	97.1
284	1402/03/21	134,200	-0.04	5.4 B	403.2 K	0.79	0.57	26.9 M	32.7 M	32.8 M	4.6 M	12.5 M	16.2 M	5.89	2.62	2.03	1.7 B	1.2 B	579.0 M	163	582	80.8	49.0
285	1402/03/20	132,700	-4.91	16.1 B	1.2 M	3.12	1.8	65.3 M	28.8 M	32.6 M	35.2 M	15.4 M	16.8 M	1.85	1.87	1.94	6.8 B	852.4 M	335.1 M	237	245	95.9	53.6
286	1402/03/17	138,500	-4.32	4.7 B	334.3 K	0.8	0.49	21.1 M	22.2 M	30.6 M	13.0 M	12.9 M	15.8 M	1.62	1.72	1.94	-769.1 M	-516.2 M	55.5 M	183	356	82.9	99.4
287	1402/03/16	144,300	-1.94	3.7 B	255.6 K	0.57	0.36	22.6 M	24.2 M	30.8 M	8.9 M	12.9 M	15.4 M	2.53	1.88	2.0	-1.1 B	-136.2 M	81.7 M	113	412	69.0	99.2
288	1402/03/13	146,050	-4.23	5.7 B	385.6 K	0.8	0.54	18.5 M	22.8 M	31.3 M	13.2 M	13.6 M	15.5 M	1.41	1.67	2.02	-906.3 M	-164.0 M	87.2 M	249	419	81.4	97.3
289	1402/03/10	151,350	0.6	6.0 B	391.0 K	0.71	0.53	16.3 M	24.9 M	31.7 M	14.3 M	12.9 M	15.2 M	1.14	1.93	2.08	221.2 M	200.4 M	77.5 M	321	349	87.5	83.8
290	1402/03/09	150,750	4.98	8.4 B	560.2 K	0.81	0.77	41.9 M	29.0 M	32.5 M	15.2 M	13.1 M	15.2 M	2.76	2.22	2.14	-9.0 M	655.5 M	164.2 M	152	420	75.6	75.7
291	1402/03/08	144,200	4.91	7.3 B	509.1 K	0.74	0.7	30.6 M	34.4 M	31.8 M	13.0 M	13.6 M	15.2 M	2.35	2.52	2.09	1.1 B	2.1 B	166.8 M	234	463	98.0	82.5
292	1402/03/07	139,400	-1.03	5.4 B	393.3 K	0.36	0.53	16.5 M	34.6 M	31.0 M	12.7 M	14.6 M	14.7 M	1.3	2.38	2.12	-1.3 B	2.2 B	237.1 M	247	419	75.2	98.5
293	1402/03/06	141,650	4.65	7.7 B	548.4 K	0.47	0.74	28.6 M	41.1 M	31.6 M	10.8 M	19.7 M	14.5 M	2.65	2.08	2.18	915.6 M	2.3 B	353.7 M	269	628	99.6	87.8
294	1402/03/03	135,600	0.44	10.1 B	745.6 K	0.62	1.04	32.5 M	42.5 M	31.2 M	14.8 M	21.4 M	14.6 M	2.2	1.98	2.13	2.5 B	2.9 B	219.0 M	261	405	84.0	59.2
295	1402/03/02	135,600	4.99	16.9 B	1.3 M	1.21	1.85	66.9 M	40.5 M	30.5 M	18.2 M	22.6 M	14.2 M	3.68	1.8	2.15	7.3 B	1.8 B	59.1 M	227	436	89.8	46.8
296	1402/03/01	127,750	-0.27	6.7 B	516.1 K	0.49	0.78	31.1 M	35.1 M	28.2 M	22.6 M	21.5 M	13.9 M	1.37	1.63	2.04	1.8 B	154.5 M	-426.2 M	192	185	89.6	62.8
297	1402/02/25	144,000	4.96	34.4 B	2.4 M	3.48	4.16	45.1 M	35.2 M	27.3 M	32.4 M	19.5 M	13.4 M	1.39	1.8	2.04	-1.1 B	-153.3 M	-464.9 M	414	608	54.2	57.3
298	1402/02/24	137,250	4.97	12.1 B	882.4 K	1.36	1.56	36.6 M	31.7 M	25.5 M	15.3 M	16.5 M	11.9 M	2.39	1.92	2.14	4.2 B	-430.5 M	-333.1 M	309	464	93.3	58.7
299	1402/02/23	133,000	3.83	12.5 B	959.1 K	1.68	1.7	26.7 M	29.0 M	24.4 M	21.3 M	17.8 M	11.6 M	1.25	1.63	2.11	-3.1 B	-2.0 B	-597.6 M	351	586	74.8	99.7
300	1402/02/20	130,800	1.71	5.3 B	416.6 K	0.74	0.72	29.3 M	28.7 M	24.7 M	12.3 M	15.9 M	11.2 M	2.38	1.81	2.21	-1.0 B	-2.0 B	-465.1 M	143	422	78.5	97.5
301	1402/02/19	130,200	0.93	7.5 B	585.5 K	1.0	1.01	32.3 M	27.9 M	24.5 M	12.4 M	14.7 M	11.2 M	2.61	1.9	2.18	244.7 M	-1.5 B	-524.9 M	216	545	92.8	89.5
302	1402/02/18	129,000	-4.97	7.9 B	610.5 K	1.02	1.07	34.8 M	26.6 M	23.7 M	21.2 M	13.8 M	10.9 M	1.64	1.93	2.17	-2.5 B	-1.6 B	-442.9 M	156	372	68.9	100.0
303	1402/02/17	135,600	-4.98	9.0 B	666.5 K	1.23	1.21	24.2 M	27.4 M	23.1 M	24.0 M	12.4 M	10.3 M	1.01	2.21	2.24	-3.5 B	-1.3 B	-415.0 M	171	319	45.8	84.7
304	1402/02/16	142,800	-1.52	8.3 B	579.4 K	0.96	1.09	23.9 M	27.7 M	22.9 M	13.9 M	10.6 M	9.8 M	1.72	2.61	2.34	-3.2 B	-852.6 M	-281.4 M	213	594	61.5	99.6
305	1402/02/13	143,400	-0.55	5.3 B	362.4 K	0.57	0.68	25.2 M	28.6 M	22.5 M	7.6 M	10.8 M	9.4 M	3.34	2.65	2.39	1.2 B	169.0 M	-147.9 M	199	499	95.4	71.7
306	1402/02/12	145,500	4.83	10.0 B	694.5 K	1.19	1.38	26.7 M	28.2 M	22.0 M	9.2 M	11.8 M	9.4 M	2.89	2.38	2.34	-246.0 M	-71.3 M	-277.8 M	208	628	55.5	58.0
307	1402/02/11	142,200	3.27	9.6 B	690.6 K	1.21	1.43	37.8 M	26.2 M	21.1 M	12.1 M	10.9 M	9.2 M	3.13	2.4	2.29	-1.0 B	485.6 M	-268.3 M	181	651	71.4	81.9
308	1402/02/10	137,750	0.11	5.3 B	388.3 K	0.63	0.81	25.5 M	24.8 M	20.3 M	9.6 M	10.4 M	8.9 M	2.67	2.39	2.28	-1.1 B	902.3 M	-200.5 M	165	555	78.8	99.4
309	1402/02/09	139,400	-0.92	12.0 B	873.7 K	1.79	1.96	28.4 M	23.8 M	20.1 M	14.7 M	11.0 M	9.0 M	1.93	2.17	2.22	2.0 B	766.5 M	-213.0 M	398	637	94.2	77.9
310	1402/02/06	137,450	-2.59	7.3 B	516.9 K	1.09	1.16	23.8 M	20.6 M	19.1 M	14.0 M	9.0 M	8.6 M	1.7	2.31	2.23	42.5 M	235.1 M	-327.3 M	257	433	84.1	83.5
311	1402/02/05	139,600	3.41	6.5 B	460.4 K	1.04	0.91	18.1 M	19.5 M	18.8 M	4.4 M	8.6 M	8.6 M	4.16	2.28	2.2	2.5 B	-261.0 M	-408.0 M	277	569	77.2	38.2
312	1402/02/04	136,450	3.18	8.4 B	625.5 K	1.38	1.2	27.2 M	18.3 M	18.6 M	9.4 M	9.2 M	10.5 M	2.89	2.0	1.77	1.1 B	-566.5 M	-1.4 B	203	472	65.3	52.6
313	1402/01/30	132,000	-1.97	8.2 B	619.2 K	1.35	1.23	19.5 M	18.0 M	18.0 M	12.8 M	8.7 M	11.0 M	1.53	2.08	1.63	-1.8 B	-467.5 M	-1.8 B	217	471	51.7	73.4
314	1402/01/29	135,600	2.3	2.9 B	214.5 K	0.36	0.42	13.4 M	17.6 M	17.9 M	5.8 M	7.9 M	9.7 M	2.32	2.24	1.85	-700.8 M	-330.5 M	-1.7 B	163	500	75.7	100.0
315	1402/01/28	132,050	1.93	6.1 B	457.2 K	0.69	0.9	18.4 M	21.4 M	18.2 M	11.1 M	9.6 M	9.5 M	1.66	2.23	1.92	-2.4 B	-285.6 M	-1.7 B	196	545	59.6	99.9
316	1402/01/27	128,000	2.2	3.9 B	303.7 K	0.43	0.55	13.6 M	22.3 M	18.4 M	6.4 M	10.0 M	9.3 M	2.12	2.22	1.97	1.0 B	-240.1 M	-1.7 B	269	413	92.8	67.1
317	1402/01/26	126,350	4.99	8.4 B	672.9 K	1.04	1.13	23.9 M	23.5 M	18.5 M	7.3 M	9.9 M	9.6 M	3.26	2.38	1.93	1.6 B	-65.5 M	-1.9 B	264	647	75.0	56.4
318	1402/01/22	120,450	0.21	7.7 B	639.9 K	1.1	0.99	16.7 M	22.4 M	17.9 M	8.3 M	9.8 M	9.8 M	2.01	2.29	1.83	-1.1 B	-757.8 M	-2.2 B	140	412	30.4	44.6
319	1402/01/21	120,000	0.13	11.0 B	914.3 K	2.06	1.48	33.7 M	22.6 M	20.9 M	14.0 M	9.6 M	9.8 M	2.41	2.35	2.12	-476.3 M	-708.9 M	-1.8 B	214	550	65.7	70.0
320	1402/01/20	120,100	-0.17	9.2 B	767.1 K	2.18	1.3	23.3 M	18.5 M	19.8 M	13.4 M	8.1 M	9.6 M	1.74	2.28	2.07	-2.2 B	-710.1 M	-1.8 B	197	507	49.9	74.0
321	1402/01/19	119,900	2.65	6.3 B	520.7 K	1.84	0.9	19.3 M	16.4 M	19.4 M	6.8 M	6.8 M	9.3 M	2.84	2.4	2.1	1.9 B	-538.9 M	-1.7 B	307	593	94.4	64.3
322	1402/01/16	119,350	4.74	4.6 B	393.5 K	1.55	0.68	16.7 M	13.2 M	19.5 M	7.0 M	6.4 M	9.4 M	2.4	2.06	2.07	-1.9 B	-926.7 M	-1.9 B	152	637	55.2	96.4
323	1402/01/15	113,650	0.04	3.5 B	307.6 K	1.24	0.53	18.2 M	13.6 M	19.3 M	7.5 M	6.2 M	9.6 M	2.43	2.17	2.02	-850.0 M	-478.9 M	-1.8 B	140	453	72.8	97.1
324	1402/01/14	114,200	1.69	2.6 B	232.2 K	0.93	0.35	12.7 M	13.3 M	19.1 M	5.9 M	6.9 M	9.5 M	2.14	1.91	2.0	-482.1 M	-579.2 M	-1.9 B	152	406	73.0	91.3
325	1402/01/09	112,850	0.09	3.5 B	307.5 K	1.05	0.42	12.0 M	14.4 M	21.1 M	6.8 M	7.4 M	10.5 M	1.76	1.95	2.01	-1.4 B	-548.8 M	-2.1 B	147	458	51.1	90.3
326	1402/01/08	113,000	1.48	2.0 B	175.6 K	0.29	0.24	8.3 M	16.1 M	22.1 M	4.3 M	9.0 M	11.1 M	1.92	1.78	1.99	-55.2 M	-591.8 M	-2.2 B	207	411	86.7	89.5
327	1402/01/07	112,300	1.26	2.7 B	243.6 K	0.33	0.32	19.5 M	17.5 M	22.7 M	6.5 M	18.9 M	11.3 M	3.0	-1.08	2.01	347.6 M	-4.0 B	-2.2 B	138	360	99.0	86.2
328	1402/01/06	110,800	-3.69	3.2 B	285.2 K	0.4	0.36	17.9 M	16.6 M	23.0 M	15.3 M	21.4 M	11.5 M	1.17	-1.29	2.0	-1.4 B	-5.4 B	-2.3 B	100	205	56.8	99.5
329	1402/01/05	114,900	0.04	2.7 B	238.8 K	0.32	0.3	18.5 M	16.6 M	24.5 M	7.8 M	12.9 M	11.3 M	2.35	1.29	2.16	-330.0 M	-5.3 B	-2.1 B	131	350	88.0	100.0
330	1401/12/28	115,900	0.0	6.0 B	526.5 K	0.73	0.67	18.9 M	16.9 M	24.6 M	13.5 M	11.6 M	11.3 M	1.4	1.45	2.18	-1.6 B	-5.4 B	-2.1 B	232	442	72.4	98.4
331	1401/12/27	116,050	4.98	19.9 B	1.7 M	2.7	2.39	12.2 M	17.7 M	25.3 M	48.6 M	10.8 M	11.1 M	-4.0	1.63	2.28	-16.9 B	-5.4 B	-2.0 B	146	384	9.0	94.1
332	1401/12/24	110,700	4.98	10.1 B	910.1 K	1.22	1.34	14.8 M	17.6 M	26.1 M	19.4 M	7.1 M	9.4 M	-1.32	2.5	2.78	-7.1 B	-2.8 B	-1.1 B	149	477	21.9	92.0
333	1401/12/23	106,350	0.33	2.3 B	217.2 K	0.21	0.32	18.8 M	17.9 M	26.4 M	1.7 M	6.1 M	8.7 M	11.11	2.96	3.02	-694.0 M	-2.0 B	-801.1 M	85	1,355	69.7	100.0
334	1401/12/22	105,050	-1.08	3.3 B	312.0 K	0.3	0.46	20.4 M	30.6 M	26.4 M	4.3 M	8.6 M	9.8 M	4.7	3.57	2.68	-725.4 M	-428.1 M	-770.4 M	117	717	72.3	94.2
335	1401/12/21	106,800	-1.02	4.7 B	443.0 K	0.45	0.67	24.1 M	30.6 M	26.8 M	8.1 M	10.0 M	10.3 M	2.98	3.05	2.6	-1.4 B	-517.3 M	-761.2 M	129	557	66.0	95.6
336	1401/12/20	108,000	4.96	13.9 B	1.3 M	1.62	2.11	13.9 M	29.6 M	26.5 M	11.2 M	9.9 M	10.3 M	1.25	3.01	2.57	-4.3 B	-357.8 M	-721.6 M	222	665	22.2	53.4
337	1401/12/16	103,200	4.98	15.2 B	1.5 M	2.55	2.64	15.9 M	35.3 M	27.4 M	11.9 M	9.2 M	10.1 M	1.34	3.83	2.72	-3.0 B	236.3 M	-510.1 M	147	445	15.4	34.9
338	1401/12/15	98,350	4.96	16.2 B	1.6 M	5.34	3.32	106.4 M	35.1 M	27.8 M	8.8 M	8.3 M	9.8 M	12.03	4.21	2.83	7.3 B	550.9 M	-460.4 M	104	429	68.3	23.4
339	1401/12/14	93,700	0.48	3.2 B	339.5 K	0.54	0.67	16.9 M	14.8 M	23.0 M	10.0 M	7.9 M	10.0 M	1.69	1.87	2.31	-1.2 B	-1.1 B	-934.4 M	86	262	45.6	82.4
340	1401/12/13	93,350	-1.11	1.8 B	196.8 K	0.21	0.36	13.9 M	23.1 M	23.2 M	5.6 M	11.9 M	9.8 M	2.49	1.94	2.35	-590.7 M	-1.9 B	-858.8 M	88	325	66.7	98.9
341	1401/12/10	94,150	-0.53	3.0 B	313.9 K	0.34	0.56	20.9 M	25.9 M	24.0 M	9.0 M	14.4 M	9.8 M	2.33	1.8	2.44	-1.4 B	-2.5 B	-665.3 M	76	329	53.7	100.0
342	1401/12/09	94,600	-0.58	3.7 B	385.9 K	0.39	0.67	12.2 M	24.1 M	23.9 M	8.4 M	14.3 M	10.0 M	1.45	1.68	2.38	-1.4 B	-2.4 B	-748.4 M	126	346	42.1	79.9
343	1401/12/08	95,100	-0.16	2.9 B	308.4 K	0.27	0.49	12.9 M	26.1 M	24.4 M	7.0 M	14.7 M	10.0 M	1.86	1.78	2.44	-1.1 B	-2.1 B	-687.7 M	134	400	59.0	95.0
344	1401/12/07	95,350	4.95	18.4 B	1.9 M	2.45	3.46	40.8 M	32.5 M	25.0 M	21.4 M	15.3 M	11.0 M	1.9	2.12	2.26	-5.2 B	-1.5 B	-901.6 M	209	642	46.2	74.6
345	1401/12/06	90,900	4.97	15.2 B	1.7 M	3.17	3.12	30.0 M	28.5 M	22.8 M	19.5 M	11.6 M	9.8 M	1.54	2.46	2.33	-3.3 B	-465.6 M	-714.2 M	185	453	36.6	58.2
346	1401/12/03	87,950	-0.23	2.3 B	261.8 K	0.5	0.47	9.2 M	28.2 M	22.7 M	7.4 M	8.7 M	9.7 M	1.25	3.25	2.35	-1.1 B	140.6 M	-679.1 M	109	286	44.2	92.8
347	1401/12/02	87,250	3.5	6.5 B	742.9 K	1.83	1.24	24.9 M	32.2 M	23.4 M	11.4 M	8.5 M	9.7 M	2.19	3.79	2.4	-43.1 M	438.0 M	-599.5 M	180	398	68.5	69.2
348	1401/12/01	84,700	4.96	8.8 B	1.0 M	4.8	1.87	54.6 M	32.5 M	25.3 M	10.5 M	7.1 M	9.9 M	5.19	4.59	2.55	2.0 B	405.2 M	-355.7 M	118	419	73.2	50.0
349	1401/11/30	80,000	-1.05	1.9 B	231.4 K	0.94	0.41	19.2 M	19.6 M	23.7 M	4.8 M	5.2 M	9.4 M	4.02	3.77	2.53	44.6 M	-18.9 M	-457.6 M	70	272	72.1	69.7
350	1401/11/26	81,150	0.5	2.9 B	356.8 K	1.63	0.62	32.3 M	21.7 M	23.2 M	6.6 M	5.9 M	9.3 M	4.86	3.65	2.5	-235.1 M	-136.0 M	-474.6 M	38	220	42.5	50.6
351	1401/11/25	80,150	-1.48	2.2 B	267.7 K	1.3	0.47	25.0 M	18.4 M	23.5 M	5.5 M	5.8 M	8.9 M	4.51	3.17	2.63	385.3 M	-208.1 M	-337.0 M	60	201	69.4	51.6
352	1401/11/24	81,500	0.18	1.0 B	127.4 K	0.47	0.22	13.2 M	16.6 M	22.9 M	5.1 M	5.9 M	8.9 M	2.58	2.83	2.58	-207.5 M	-307.6 M	-402.4 M	63	203	80.0	100.0
353	1401/11/23	81,350	0.37	863.1 M	106.1 K	0.32	0.18	13.2 M	16.3 M	23.4 M	4.0 M	6.5 M	8.8 M	3.31	2.52	2.64	-81.6 M	-658.0 M	-346.5 M	59	216	90.5	100.0
354	1401/11/19	81,050	0.93	3.0 B	368.2 K	1.06	0.62	28.2 M	16.1 M	23.4 M	7.6 M	7.9 M	8.8 M	3.72	2.04	2.66	-540.8 M	-1.1 B	-348.8 M	67	321	63.3	81.4
355	1401/11/18	80,400	0.5	1.8 B	226.4 K	0.46	0.38	11.8 M	15.6 M	22.9 M	5.9 M	7.8 M	8.6 M	2.02	2.0	2.66	-595.9 M	-907.7 M	-330.0 M	63	229	40.9	73.7
356	1401/11/17	79,850	0.0	1.6 B	198.5 K	0.32	0.33	16.0 M	20.7 M	23.0 M	6.0 M	7.7 M	8.5 M	2.69	2.67	2.69	-112.2 M	-132.7 M	-283.2 M	86	250	86.9	94.0
357	1401/11/16	79,500	-1.79	3.5 B	444.5 K	0.67	0.76	10.2 M	21.4 M	22.8 M	7.9 M	9.1 M	8.4 M	1.28	2.34	2.71	-2.0 B	-716.6 M	-276.0 M	51	313	14.6	69.8
358	1401/11/12	81,000	0.31	3.3 B	406.2 K	0.48	0.71	12.8 M	22.1 M	22.9 M	11.9 M	9.1 M	8.3 M	1.07	2.44	2.76	-2.2 B	-358.1 M	-214.9 M	71	261	27.6	94.8
359	1401/11/11	81,500	3.1	3.8 B	469.5 K	0.55	0.84	20.9 M	23.1 M	23.0 M	7.2 M	11.8 M	8.0 M	2.89	1.97	2.87	340.4 M	-982.4 M	-124.8 M	132	334	72.8	63.8
360	1401/11/10	79,500	4.95	7.4 B	937.5 K	1.03	1.79	27.1 M	22.2 M	22.8 M	6.5 M	11.7 M	7.9 M	4.15	1.9	2.89	3.3 B	-1.3 B	-195.1 M	229	448	83.7	39.4
361	1401/11/09	77,250	-1.09	6.0 B	798.9 K	0.92	1.54	21.1 M	22.3 M	22.2 M	12.6 M	13.6 M	7.8 M	1.67	1.63	2.83	-3.0 B	-2.5 B	-372.3 M	109	422	38.0	88.1
362	1401/11/08	77,500	-3.06	5.5 B	700.4 K	0.66	1.34	20.6 M	22.7 M	21.8 M	7.7 M	13.0 M	7.8 M	2.69	1.74	2.79	-167.1 M	-1.8 B	-369.4 M	134	382	50.5	53.6
363	1401/11/05	80,150	-4.13	10.8 B	1.3 M	1.61	2.9	22.8 M	27.6 M	22.2 M	24.2 M	13.9 M	8.0 M	-1.06	1.99	2.78	-5.3 B	-811.7 M	-466.1 M	197	407	41.7	91.1
364	1401/11/04	83,700	-1.82	4.1 B	488.1 K	0.62	1.08	16.4 M	27.9 M	21.7 M	8.3 M	10.1 M	7.0 M	1.97	2.78	3.1	-1.5 B	254.6 M	-235.0 M	154	482	61.8	98.2
365	1401/11/03	85,000	4.1	10.2 B	1.2 M	1.76	2.82	26.9 M	27.6 M	21.6 M	15.3 M	9.6 M	6.8 M	1.76	2.88	3.17	-2.6 B	492.4 M	-189.7 M	250	608	66.3	91.5
366	1401/11/02	82,550	4.83	4.8 B	590.8 K	0.98	1.45	23.3 M	28.4 M	20.6 M	9.6 M	6.8 M	6.1 M	2.43	4.19	3.38	491.8 M	1.5 B	-148.8 M	207	452	99.9	89.7
367	1401/11/01	78,900	4.99	13.6 B	1.7 M	4.79	5.31	39.1 M	27.5 M	20.1 M	13.1 M	6.0 M	5.8 M	2.98	4.55	3.44	4.8 B	1.2 B	-198.6 M	327	607	94.2	58.6
368	1401/10/28	75,700	1.27	1.4 B	184.6 K	0.47	0.53	17.7 M	20.3 M	16.0 M	2.3 M	4.1 M	5.1 M	7.74	4.96	3.12	-743.1 K	441.9 M	-448.3 M	66	511	84.1	84.2
369	1401/10/27	74,150	-2.69	2.0 B	261.6 K	0.72	0.73	12.3 M	20.2 M	15.5 M	4.8 M	4.7 M	5.4 M	2.54	4.33	2.89	-295.5 M	416.4 M	-487.2 M	132	397	83.1	98.2
370	1401/10/26	76,050	3.12	4.7 B	621.6 K	1.93	1.86	31.4 M	20.8 M	15.8 M	2.7 M	4.3 M	5.4 M	11.43	4.79	2.94	2.5 B	442.7 M	-449.1 M	125	511	82.8	29.6
371	1401/10/24	73,700	-1.01	1.6 B	216.6 K	0.71	0.64	6.8 M	17.5 M	14.3 M	5.3 M	5.0 M	5.5 M	1.28	3.48	2.62	-924.4 M	7.0 M	-570.7 M	79	276	33.6	91.6
372	1401/10/21	73,850	1.72	3.8 B	516.7 K	2.14	1.62	27.1 M	18.0 M	15.3 M	6.4 M	4.6 M	5.5 M	4.21	3.87	2.79	911.4 M	198.1 M	-500.6 M	132	414	92.8	69.1
373	1401/10/20	73,000	2.03	2.4 B	331.6 K	1.56	0.98	17.9 M	14.4 M	14.1 M	4.7 M	4.1 M	5.3 M	3.8	3.55	2.66	-127.9 M	-131.8 M	-555.3 M	86	354	63.9	69.2
374	1401/10/19	72,300	1.4	960.5 M	133.8 K	0.58	0.39	10.1 M	13.7 M	13.6 M	2.9 M	3.9 M	5.2 M	3.47	3.49	2.6	-164.2 M	-187.7 M	-553.3 M	76	320	80.0	97.1
375	1401/10/18	72,200	2.63	2.9 B	413.5 K	2.19	1.27	18.5 M	13.6 M	14.1 M	5.4 M	4.2 M	5.4 M	3.41	3.22	2.59	340.3 M	-368.1 M	-553.6 M	138	408	86.6	75.1
376	1401/10/17	70,850	1.14	850.5 M	120.3 K	0.4	0.37	9.6 M	11.7 M	13.6 M	2.7 M	3.9 M	5.4 M	3.57	2.99	2.53	31.1 M	-489.2 M	-580.7 M	80	274	90.7	87.1
377	1401/10/14	70,100	-0.14	1.4 B	205.9 K	0.48	0.62	8.0 M	12.9 M	13.7 M	3.8 M	6.2 M	5.5 M	2.1	2.08	2.52	-738.4 M	-1.1 B	-604.0 M	25	245	13.9	65.1
378	1401/10/13	70,000	0.29	1.3 B	189.8 K	0.45	0.58	15.0 M	17.5 M	13.7 M	4.2 M	7.7 M	5.5 M	3.62	2.27	2.51	-407.4 M	-1.4 B	-576.3 M	55	297	62.0	92.5
379	1401/10/12	70,650	2.69	1.5 B	215.0 K	0.51	0.67	8.0 M	16.0 M	13.8 M	4.3 M	7.7 M	5.5 M	1.85	2.09	2.49	-1.1 B	-1.4 B	-573.7 M	54	346	28.9	99.7
380	1401/10/11	68,050	-2.3	1.4 B	211.0 K	0.42	0.67	15.4 M	15.6 M	13.7 M	4.3 M	7.7 M	5.5 M	3.56	2.03	2.5	-265.1 M	-1.3 B	-522.8 M	73	321	77.4	95.8
381	1401/10/10	69,150	-4.95	4.8 B	690.7 K	1.66	2.44	13.7 M	15.2 M	13.7 M	13.4 M	7.9 M	5.5 M	1.02	1.93	2.47	-3.0 B	-1.6 B	-509.6 M	118	342	33.5	95.4
382	1401/10/07	73,050	4.96	6.1 B	832.8 K	3.09	3.23	29.5 M	14.9 M	13.4 M	10.5 M	6.4 M	4.8 M	2.81	2.33	2.76	-2.1 B	-1.1 B	-361.4 M	104	492	50.7	85.4
383	1401/10/05	69,800	1.16	1.3 B	180.0 K	0.5	0.71	7.3 M	9.5 M	11.7 M	4.0 M	4.7 M	4.1 M	1.83	2.04	2.85	-710.7 M	-740.8 M	-254.3 M	75	315	43.5	100.0
384	1401/10/04	69,000	2.3	1.3 B	183.0 K	0.43	0.74	8.6 M	9.3 M	11.9 M	4.2 M	4.9 M	4.0 M	2.07	1.88	2.94	-577.9 M	-754.3 M	-220.9 M	81	307	54.7	100.0
385	1401/10/03	68,150	4.93	4.3 B	631.9 K	1.98	2.36	12.9 M	11.6 M	11.9 M	6.1 M	5.1 M	4.0 M	2.13	2.25	3.0	-1.7 B	-545.3 M	-191.5 M	86	471	26.0	67.0
386	1401/09/30	64,650	0.15	1.7 B	256.9 K	0.79	0.99	9.6 M	10.7 M	13.6 M	4.5 M	4.1 M	3.8 M	2.14	2.61	3.57	-504.7 M	-178.6 M	-16.5 M	47	214	26.9	57.2
387	1401/09/29	64,200	-0.77	620.1 M	96.4 K	0.29	0.38	8.5 M	14.1 M	13.5 M	3.3 M	4.4 M	3.7 M	2.54	3.24	3.64	-162.9 M	17.8 M	5.6 M	54	186	73.7	100.0
388	1401/09/28	64,650	0.23	4.1 B	634.6 K	1.81	2.78	6.3 M	14.2 M	13.3 M	5.5 M	4.1 M	3.6 M	1.15	3.49	3.65	-778.0 M	14.0 M	13.1 M	72	224	11.1	30.0
389	1401/09/27	64,700	2.29	3.3 B	510.1 K	1.73	2.44	16.4 M	14.8 M	13.7 M	5.0 M	3.6 M	3.5 M	3.28	4.07	3.89	466.9 M	152.0 M	47.6 M	108	261	54.0	39.8
390	1401/09/26	63,800	1.27	643.0 M	101.0 K	0.35	0.48	8.9 M	15.3 M	13.2 M	2.2 M	3.9 M	3.4 M	4.07	3.94	3.86	85.7 M	24.6 M	23.2 M	72	254	100.0	86.7
391	1401/09/23	62,950	1.53	1.9 B	293.9 K	1.09	1.4	32.6 M	16.7 M	12.9 M	5.8 M	4.2 M	3.5 M	5.64	3.97	3.66	477.5 M	-32.7 M	27.3 M	54	222	95.2	69.4
392	1401/09/22	63,400	3.85	911.1 M	145.1 K	0.51	0.66	8.7 M	12.2 M	11.9 M	2.3 M	3.9 M	3.4 M	3.72	3.15	3.45	-182.3 M	-215.4 M	-13.6 M	56	286	53.7	73.7
393	1401/09/21	61,100	0.58	4.3 B	703.6 K	3.97	3.67	8.6 M	12.5 M	12.8 M	3.1 M	4.2 M	3.8 M	2.77	2.96	3.38	-87.8 M	-215.6 M	-36.8 M	62	200	12.4	14.4
394	1401/09/20	60,750	-0.9	1.4 B	230.6 K	1.63	1.16	21.1 M	14.8 M	12.9 M	7.2 M	4.7 M	3.9 M	2.92	3.17	3.32	-170.2 M	-269.3 M	-56.4 M	55	184	83.1	95.2
395	1401/09/19	61,150	-0.24	508.8 M	83.1 K	0.56	0.41	10.9 M	10.8 M	13.0 M	3.2 M	3.6 M	4.0 M	3.43	2.95	3.28	-200.9 M	-244.8 M	-67.0 M	28	159	60.2	99.6
396	1401/09/16	61,500	0.24	1.1 B	181.2 K	1.5	0.87	11.3 M	11.6 M	13.0 M	4.3 M	3.9 M	4.0 M	2.62	3.02	3.22	-435.8 M	-204.7 M	-58.4 M	38	201	38.6	77.8
397	1401/09/15	61,500	0.65	1.4 B	221.6 K	1.57	1.0	9.1 M	10.6 M	13.3 M	3.2 M	3.4 M	4.1 M	2.86	3.14	3.22	-183.5 M	-119.7 M	-56.2 M	41	175	27.5	41.0
398	1401/09/14	61,000	-0.16	1.0 B	169.6 K	1.3	0.62	18.3 M	10.3 M	13.4 M	5.1 M	3.1 M	4.6 M	3.58	3.32	2.93	-356.1 M	-74.8 M	-137.9 M	34	191	60.2	94.6
399	1401/09/13	60,800	-0.57	314.8 M	51.6 K	0.39	0.18	5.9 M	9.0 M	15.6 M	2.0 M	2.5 M	5.3 M	2.98	3.56	2.97	-47.5 M	-12.2 M	-151.2 M	45	158	84.9	100.0
400	1401/09/12	61,200	0.0	679.8 M	111.2 K	0.36	0.35	14.8 M	9.0 M	17.1 M	4.4 M	2.5 M	5.5 M	3.39	3.53	3.09	-569.3 K	-583.9 K	-144.3 M	46	156	99.9	100.0
401	1401/09/09	61,100	-0.24	297.2 M	48.7 K	0.15	0.15	6.4 M	15.7 M	18.8 M	1.9 M	3.0 M	5.5 M	3.42	5.32	3.44	-11.0 M	349.9 M	-70.7 M	45	160	96.2	99.9
402	1401/09/08	60,950	0.66	2.0 B	323.8 K	1.25	1.04	8.6 M	15.7 M	19.0 M	2.1 M	3.0 M	5.5 M	4.05	5.21	3.45	41.4 M	339.6 M	-85.0 M	55	203	23.7	21.6
403	1401/09/07	61,200	0.91	697.7 M	115.4 K	0.45	0.32	9.3 M	15.2 M	19.1 M	2.5 M	3.0 M	5.7 M	3.76	5.05	3.36	-43.1 M	328.8 M	-108.5 M	44	183	58.5	64.6
404	1401/09/06	60,150	-1.15	367.7 M	61.2 K	0.23	0.17	6.6 M	15.4 M	18.7 M	2.1 M	3.1 M	5.6 M	3.09	4.99	3.32	10.4 M	320.0 M	-103.8 M	55	165	98.4	95.5
405	1401/09/05	60,100	0.08	6.2 B	1.0 M	10.52	3.12	33.5 M	16.4 M	18.8 M	5.4 M	3.5 M	5.7 M	6.23	4.67	3.31	1.8 B	313.5 M	-129.0 M	90	235	48.8	20.4
406	1401/09/02	59,750	-0.75	418.5 M	70.2 K	0.53	0.21	7.3 M	8.2 M	17.4 M	2.3 M	3.0 M	5.6 M	3.1	2.71	3.11	-62.8 M	-3.2 M	-230.8 M	49	179	85.0	100.0
407	1401/09/01	59,300	-1.74	192.0 M	32.4 K	0.17	0.09	3.8 M	8.9 M	17.5 M	1.5 M	3.5 M	5.6 M	2.59	2.55	3.11	-12.4 M	-58.8 M	-246.6 M	47	130	93.6	100.0
408	1401/08/30	60,300	0.08	574.8 M	95.0 K	0.46	0.27	9.6 M	12.7 M	17.5 M	2.8 M	4.6 M	5.6 M	3.4	2.72	3.13	-87.2 M	-185.5 M	-273.9 M	35	150	58.4	73.6
409	1401/08/29	60,600	0.33	746.9 M	124.2 K	0.48	0.34	11.9 M	12.6 M	17.3 M	4.2 M	5.0 M	5.7 M	2.8	2.51	3.01	-22.0 M	-264.3 M	-330.1 M	61	176	97.1	100.0
410	1401/08/28	59,900	-0.99	972.9 M	161.3 K	0.62	0.44	8.0 M	14.5 M	16.7 M	3.7 M	5.7 M	5.6 M	2.18	2.53	2.96	168.1 M	-336.3 M	-329.3 M	121	218	99.2	81.9
411	1401/08/25	60,000	0.67	1.5 B	254.3 K	0.97	0.72	11.8 M	16.5 M	17.3 M	4.4 M	5.9 M	5.6 M	2.69	2.82	3.09	-340.8 M	-375.6 M	-368.0 M	50	212	38.4	60.6
412	1401/08/24	60,700	3.14	1.9 B	314.6 K	1.07	0.92	33.2 M	17.6 M	17.2 M	6.9 M	6.1 M	5.5 M	4.8	2.89	3.14	-645.9 M	-385.8 M	-363.3 M	37	271	65.5	100.0
413	1401/08/23	58,900	-0.34	1.0 B	171.1 K	0.34	0.51	10.3 M	14.5 M	16.8 M	5.3 M	6.7 M	5.4 M	1.92	2.15	3.13	-481.0 M	-620.2 M	-335.0 M	51	188	52.1	100.0
414	1401/08/22	59,000	-1.26	2.3 B	384.1 K	0.74	1.18	22.2 M	22.7 M	16.9 M	8.0 M	8.6 M	5.3 M	2.76	2.63	3.2	-381.8 M	-648.3 M	-313.5 M	58	208	56.6	73.4
415	1401/08/21	59,450	-1.25	1.1 B	181.4 K	0.31	0.57	12.1 M	25.7 M	16.7 M	4.5 M	8.5 M	5.1 M	2.66	3.0	3.29	-28.5 M	-553.7 M	-292.7 M	87	238	97.3	100.0
416	1401/08/18	60,600	2.71	1.5 B	256.6 K	0.45	0.83	17.7 M	33.6 M	17.2 M	5.7 M	8.1 M	5.0 M	3.12	4.16	3.43	-391.9 M	-253.8 M	-296.9 M	65	272	74.5	99.8
417	1401/08/17	59,050	-0.92	2.8 B	475.4 K	0.94	1.64	11.3 M	33.8 M	16.8 M	9.7 M	7.9 M	4.8 M	1.17	4.3	3.47	-1.8 B	-234.9 M	-279.5 M	75	276	30.3	95.1
418	1401/08/16	59,850	5.0	7.2 B	1.2 M	2.43	5.15	49.4 M	35.5 M	16.9 M	13.3 M	7.3 M	4.5 M	3.7	4.86	3.78	-621.5 M	43.0 M	-200.5 M	80	343	54.9	63.6
419	1401/08/15	57,450	2.13	2.7 B	474.7 K	1.09	2.18	44.7 M	24.0 M	13.7 M	7.7 M	4.7 M	3.6 M	5.8	5.15	3.76	91.1 M	177.3 M	-183.4 M	46	255	76.0	72.7
420	1401/08/14	56,300	4.55	3.0 B	533.7 K	1.49	2.63	49.1 M	17.6 M	11.7 M	4.1 M	3.8 M	3.4 M	11.96	4.57	3.43	1.5 B	60.3 M	-221.9 M	61	371	99.7	50.7
421	1401/08/11	54,100	0.09	726.5 M	135.5 K	0.37	0.67	10.2 M	8.4 M	8.7 M	3.5 M	3.6 M	3.5 M	2.95	2.33	2.48	-297.2 M	-290.6 M	-339.8 M	42	210	59.1	100.0
422	1401/08/10	54,050	0.09	965.9 M	178.6 K	0.46	0.87	10.0 M	8.9 M	8.5 M	6.1 M	3.8 M	3.4 M	1.63	2.33	2.47	-428.2 M	-307.0 M	-334.8 M	51	153	52.8	97.1
423	1401/08/09	54,900	1.67	6.3 B	1.2 M	5.6	7.65	6.6 M	8.5 M	8.4 M	2.0 M	3.4 M	3.3 M	3.35	2.51	2.56	50.1 M	-333.0 M	-322.6 M	68	202	7.2	6.4
424	1401/08/08	54,050	0.19	908.5 M	168.0 K	0.67	1.04	4.7 M	8.5 M	8.3 M	3.9 M	4.2 M	3.3 M	1.2	2.0	2.52	-494.1 M	-585.0 M	-338.5 M	37	170	19.3	73.6
425	1401/08/07	53,900	-0.92	800.7 M	149.5 K	0.61	0.9	10.6 M	8.7 M	9.0 M	3.3 M	4.0 M	3.4 M	3.22	2.15	2.64	-283.5 M	-487.7 M	-339.9 M	49	244	64.6	100.0
426	1401/08/04	53,300	-2.11	1.1 B	194.5 K	0.88	1.22	12.1 M	8.0 M	8.8 M	4.4 M	4.0 M	3.5 M	2.76	2.0	2.54	-379.6 M	-551.9 M	-342.6 M	56	241	64.1	100.0
427	1401/08/03	54,900	0.73	1.4 B	251.2 K	1.32	1.33	8.1 M	6.7 M	8.2 M	3.3 M	3.6 M	3.3 M	2.44	1.89	2.47	-558.2 M	-525.4 M	-331.1 M	76	355	44.8	85.7
428	1401/08/02	54,750	0.64	1.5 B	270.5 K	1.85	1.49	5.6 M	7.5 M	8.4 M	7.0 M	3.7 M	4.4 M	-1.25	2.06	1.92	-1.2 B	-429.8 M	-501.0 M	46	210	17.5	99.6
429	1401/08/01	54,300	3.43	2.1 B	381.3 K	3.86	2.22	7.8 M	7.9 M	8.2 M	3.1 M	2.7 M	4.2 M	2.54	2.95	1.94	-7.2 M	-197.9 M	-466.5 M	109	279	41.0	41.4
430	1401/07/30	54,300	4.02	673.7 M	127.3 K	1.39	0.73	3.0 M	11.1 M	8.1 M	3.0 M	2.7 M	4.3 M	1.0	4.13	1.87	-604.7 M	-189.7 M	-499.4 M	23	225	10.2	100.0
431	1401/07/27	52,100	0.1	370.5 M	70.2 K	0.83	0.4	3.6 M	13.7 M	8.5 M	1.7 M	2.5 M	4.5 M	2.07	5.49	1.9	-247.1 M	-91.2 M	-502.1 M	28	202	26.9	93.6
432	1401/07/26	52,400	0.77	532.7 M	102.2 K	1.31	0.54	22.5 M	14.5 M	8.7 M	3.6 M	2.5 M	4.6 M	6.17	5.82	1.91	-80.1 M	-50.6 M	-509.5 M	18	133	76.0	91.1
433	1401/07/25	52,300	0.58	255.3 M	49.2 K	0.56	0.24	7.3 M	11.0 M	8.1 M	1.9 M	2.3 M	4.6 M	3.93	4.76	1.75	-50.4 M	-82.3 M	-536.7 M	28	137	80.2	99.9
434	1401/07/24	52,100	0.19	754.7 M	145.2 K	1.62	0.68	26.1 M	11.5 M	8.2 M	3.5 M	2.3 M	4.8 M	7.37	5.02	1.7	33.6 M	-127.9 M	-565.3 M	20	138	69.3	64.8
435	1401/07/23	52,850	1.93	483.1 M	92.5 K	0.78	0.34	16.9 M	6.8 M	7.3 M	2.2 M	2.5 M	4.7 M	7.53	2.73	1.54	-111.9 M	-270.3 M	-567.9 M	19	193	66.4	89.6
436	1401/07/20	52,050	0.39	165.8 M	31.9 K	0.24	0.11	5.1 M	5.9 M	8.0 M	1.2 M	3.5 M	4.7 M	4.12	1.67	1.68	-44.2 M	-425.4 M	-534.6 M	24	135	73.3	100.0
437	1401/07/19	52,000	0.39	369.5 M	71.1 K	0.42	0.25	4.8 M	5.9 M	8.0 M	2.7 M	3.6 M	5.0 M	1.8	1.63	1.6	-238.6 M	-456.1 M	-589.9 M	27	137	35.4	100.0
438	1401/07/18	51,950	0.39	524.3 M	101.0 K	0.62	0.36	4.1 M	6.2 M	8.1 M	1.9 M	3.5 M	4.9 M	2.2	1.8	1.65	-278.4 M	-445.4 M	-589.9 M	8	167	6.3	59.4
439	1401/07/17	51,900	0.0	786.3 M	152.2 K	0.72	0.55	3.0 M	5.4 M	8.0 M	4.1 M	3.6 M	4.9 M	-1.36	1.51	1.63	-678.5 M	-443.2 M	-583.8 M	20	179	7.7	94.0
440	1401/07/16	52,000	0.0	1.2 B	236.7 K	1.14	0.87	9.8 M	9.8 M	8.0 M	6.9 M	4.2 M	4.9 M	1.41	2.36	1.64	-887.2 M	-412.0 M	-565.4 M	30	170	23.9	96.2
441	1401/07/12	52,000	0.0	515.4 M	99.2 K	0.5	0.36	4.8 M	9.0 M	7.8 M	1.9 M	3.5 M	4.7 M	2.47	2.56	1.66	-197.6 M	-301.8 M	-546.8 M	12	131	11.2	49.5
442	1401/07/11	51,950	0.0	1.4 B	261.6 K	0.83	1.0	4.9 M	7.8 M	7.6 M	1.6 M	3.3 M	4.7 M	3.01	2.35	1.61	-185.2 M	-292.3 M	-549.8 M	8	138	2.9	16.5
443	1401/07/10	51,950	-0.29	354.0 M	68.7 K	0.21	0.26	3.0 M	8.7 M	7.4 M	2.4 M	7.9 M	4.6 M	1.25	1.11	1.61	-267.6 M	-1.0 B	-540.5 M	29	149	24.4	100.0
444	1401/07/09	51,350	-2.75	2.0 B	383.5 K	1.33	1.51	20.2 M	8.1 M	7.6 M	6.9 M	8.2 M	4.6 M	2.94	-1.02	1.66	-522.3 M	-1.1 B	-539.7 M	29	161	29.4	55.5
445	1401/07/06	53,000	1.63	1.2 B	222.1 K	0.8	0.89	7.1 M	5.7 M	7.1 M	4.1 M	7.9 M	4.4 M	1.72	-1.38	1.61	-336.4 M	-1.1 B	-529.2 M	36	143	21.8	50.4
446	1401/07/04	52,900	1.73	318.3 M	60.3 K	0.21	0.24	3.9 M	6.1 M	7.1 M	1.7 M	7.9 M	4.4 M	2.31	-1.29	1.6	-149.9 M	-1.2 B	-532.2 M	43	188	52.9	100.0
447	1401/07/02	51,500	-1.72	4.4 B	850.8 K	4.36	4.0	11.8 M	6.8 M	7.2 M	20.5 M	8.3 M	4.5 M	-1.74	-1.22	1.61	-4.0 B	-1.2 B	-533.6 M	32	211	8.6	98.0
448	1401/06/30	52,400	0.0	602.7 M	115.1 K	0.46	0.54	2.0 M	5.3 M	6.9 M	4.2 M	4.4 M	3.4 M	-2.13	1.21	2.03	-519.4 M	-572.4 M	-338.4 M	42	143	13.8	100.0
449	1401/06/29	52,500	-0.1	1.0 B	197.7 K	0.76	0.92	5.1 M	7.8 M	7.2 M	5.0 M	4.8 M	3.3 M	1.01	1.64	2.18	-665.4 M	-593.3 M	-317.3 M	21	153	10.4	74.7
450	1401/06/28	52,300	0.0	905.2 M	171.7 K	0.36	0.82	11.2 M	7.7 M	7.5 M	5.1 M	4.3 M	3.3 M	2.2	1.8	2.24	-658.5 M	-463.9 M	-299.3 M	22	178	27.2	100.0
451	1401/06/27	52,400	0.19	429.9 M	82.2 K	0.16	0.38	4.0 M	10.4 M	7.5 M	2.6 M	3.6 M	3.1 M	1.55	2.9	2.39	-395.4 M	-221.2 M	-267.1 M	6	162	5.6	97.6
452	1401/06/23	52,150	0.0	2.1 B	407.9 K	0.93	1.95	6.2 M	9.9 M	7.5 M	5.0 M	4.4 M	3.2 M	1.24	2.25	2.32	-623.4 M	-372.0 M	-271.1 M	27	159	7.8	37.0
453	1401/06/22	52,450	0.67	2.1 B	394.3 K	1.05	2.03	9.1 M	10.3 M	7.8 M	6.2 M	3.8 M	3.3 M	1.48	2.68	2.32	-623.7 M	-295.4 M	-255.2 M	41	162	18.1	48.5
454	1401/06/21	52,200	0.38	1.3 B	247.6 K	0.7	1.31	6.0 M	9.7 M	7.9 M	2.1 M	3.0 M	3.2 M	2.85	3.25	2.49	-18.4 M	-201.6 M	-224.5 M	46	140	21.4	22.8
455	1401/06/20	52,100	0.29	6.4 B	1.2 M	9.27	9.53	19.0 M	9.5 M	7.9 M	2.1 M	3.3 M	3.2 M	9.22	2.89	2.43	554.7 M	-260.2 M	-240.1 M	48	173	14.1	5.5
456	1401/06/19	52,000	0.1	1.2 B	233.2 K	2.2	1.9	3.4 M	5.7 M	7.1 M	6.3 M	3.5 M	3.2 M	-1.84	1.62	2.18	-1.1 B	-474.1 M	-275.6 M	18	193	5.1	100.0
457	1401/06/16	52,000	0.39	440.2 M	84.2 K	0.85	0.66	7.6 M	5.5 M	7.2 M	2.2 M	2.7 M	3.0 M	3.52	2.02	2.36	-239.9 M	-295.8 M	-220.0 M	20	181	34.6	89.1
458	1401/06/15	52,200	0.97	398.4 M	76.6 K	0.69	0.61	5.0 M	5.3 M	7.2 M	1.8 M	2.6 M	3.2 M	2.86	2.08	2.27	-155.1 M	-247.8 M	-221.9 M	25	160	31.4	70.4
459	1401/06/14	52,000	0.78	742.3 M	143.4 K	1.26	1.14	6.4 M	5.9 M	7.3 M	3.8 M	2.8 M	3.2 M	1.67	2.1	2.31	-311.5 M	-266.9 M	-214.1 M	60	182	51.6	93.6
460	1401/06/13	52,300	1.36	679.8 M	131.7 K	1.14	1.07	5.0 M	6.1 M	7.6 M	3.2 M	2.7 M	3.2 M	1.56	2.25	2.4	-514.4 M	-267.0 M	-210.8 M	33	211	24.3	100.0
461	1401/06/12	51,750	0.1	485.0 M	94.3 K	0.84	0.73	4.4 M	6.4 M	7.6 M	2.6 M	2.9 M	3.1 M	1.69	2.24	2.44	-258.1 M	-243.4 M	-197.3 M	51	186	45.8	99.0
462	1401/06/09	52,550	2.04	267.2 M	50.9 K	0.44	0.38	5.5 M	6.7 M	8.3 M	1.3 M	2.8 M	3.2 M	4.04	2.37	2.58	0.0	-227.5 M	-172.8 M	49	198	100.0	100.0
463	1401/06/08	52,450	2.64	694.8 M	133.5 K	1.22	1.02	7.6 M	6.7 M	8.3 M	3.0 M	3.0 M	3.3 M	2.57	2.24	2.51	-250.7 M	-237.8 M	-191.9 M	52	218	57.2	93.3
464	1401/06/07	51,600	1.67	813.8 M	158.3 K	1.23	1.22	7.9 M	6.7 M	8.1 M	3.3 M	2.9 M	3.3 M	2.38	2.32	2.44	-312.0 M	-207.3 M	-194.0 M	39	187	37.6	76.0
465	1401/06/06	51,650	1.87	718.6 M	141.4 K	1.28	1.01	7.2 M	7.1 M	8.0 M	4.4 M	3.2 M	3.2 M	1.62	2.21	2.47	-396.4 M	-206.2 M	-180.7 M	45	163	44.8	100.0
466	1401/06/05	51,100	1.09	398.3 M	78.0 K	0.52	0.56	5.5 M	7.6 M	8.1 M	2.4 M	2.5 M	3.2 M	2.32	2.98	2.53	-178.5 M	-129.7 M	-175.9 M	39	166	53.7	98.5
467	1401/06/02	51,650	2.58	347.9 M	67.8 K	0.37	0.47	5.4 M	7.9 M	8.3 M	1.9 M	3.0 M	3.2 M	2.82	2.63	2.58	-51.5 M	-188.9 M	-170.6 M	55	182	85.2	100.0
468	1401/06/01	51,700	3.19	510.5 M	100.5 K	0.56	0.64	7.9 M	9.1 M	8.3 M	2.6 M	4.1 M	3.4 M	3.01	2.2	2.45	-98.3 M	-239.8 M	-191.5 M	52	194	80.7	100.0
469	1401/05/31	50,200	0.2	1.3 B	255.7 K	1.65	1.61	10.0 M	9.8 M	8.2 M	5.5 M	4.0 M	3.6 M	1.8	2.44	2.26	-306.4 M	-222.0 M	-237.8 M	41	129	32.0	55.9
470	1401/05/30	50,850	1.7	262.5 M	51.9 K	0.32	0.32	11.8 M	9.0 M	8.9 M	1.3 M	3.8 M	3.6 M	9.21	2.38	2.45	-13.7 M	-226.9 M	-209.1 M	21	204	94.7	99.9
471	1401/05/29	50,050	-0.1	1.4 B	270.5 K	2.21	1.78	7.3 M	8.1 M	8.5 M	4.6 M	4.1 M	3.7 M	1.57	1.97	2.31	-474.7 M	-255.2 M	-208.5 M	51	183	27.4	62.5
472	1401/05/26	49,950	-1.28	1.1 B	229.3 K	2.09	1.35	9.9 M	8.0 M	8.4 M	8.7 M	3.5 M	3.5 M	1.13	2.26	2.37	-305.7 M	-167.8 M	-187.0 M	85	131	73.3	100.0
473	1401/05/25	51,300	1.58	497.6 M	98.0 K	0.97	0.47	11.6 M	7.4 M	9.0 M	2.3 M	3.1 M	3.7 M	4.98	2.38	2.45	-9.2 M	-162.2 M	-229.3 M	42	213	98.1	99.9
474	1401/05/24	50,900	0.69	641.0 M	127.0 K	1.21	0.56	6.1 M	7.0 M	9.4 M	3.9 M	3.1 M	4.1 M	1.56	2.26	2.31	-331.3 M	-160.3 M	-273.2 M	51	165	48.3	100.0
475	1401/05/23	50,550	-0.1	388.0 M	77.0 K	0.74	0.31	4.8 M	8.1 M	9.3 M	2.3 M	3.1 M	4.1 M	2.05	2.66	2.29	-155.2 M	-143.0 M	-270.4 M	46	161	56.7	96.7
476	1401/05/22	51,350	1.78	408.6 M	80.1 K	0.61	0.27	6.9 M	8.2 M	9.3 M	2.1 M	3.0 M	4.0 M	3.26	2.78	2.32	-37.6 M	-160.7 M	-267.6 M	54	194	90.7	99.9
477	1401/05/19	51,000	0.2	837.0 M	167.1 K	1.37	0.53	8.0 M	10.5 M	10.3 M	5.4 M	3.5 M	4.5 M	1.48	3.03	2.27	-277.6 M	-107.0 M	-315.0 M	70	155	66.8	100.0
478	1401/05/18	51,750	1.97	289.4 M	56.1 K	0.43	0.16	10.0 M	10.5 M	10.4 M	1.9 M	3.1 M	4.9 M	5.18	3.44	2.14	185.8 K	-128.0 M	-397.8 M	29	150	100.0	99.9
479	1401/05/15	51,550	3.2	753.9 M	146.1 K	1.11	0.39	13.1 M	9.1 M	10.1 M	3.6 M	3.3 M	5.3 M	3.65	2.72	1.9	-244.9 M	-186.3 M	-468.3 M	35	196	60.7	93.2
480	1401/05/12	50,250	0.9	370.4 M	73.3 K	0.4	0.19	4.1 M	7.7 M	9.7 M	2.0 M	2.9 M	5.7 M	2.05	2.69	1.7	-243.6 M	-146.6 M	-532.9 M	31	186	34.1	99.9
481	1401/05/11	49,350	-1.3	1.1 B	211.8 K	1.32	0.51	15.8 M	8.3 M	10.0 M	4.7 M	3.2 M	6.0 M	3.33	2.61	1.65	230.6 M	-158.1 M	-570.0 M	57	141	85.4	63.5
482	1401/05/10	50,500	0.6	606.4 M	121.8 K	0.72	0.29	5.9 M	6.8 M	10.4 M	3.2 M	2.9 M	6.1 M	1.81	2.38	1.72	-382.2 M	-218.4 M	-633.6 M	37	185	35.8	98.8
483	1401/05/09	49,450	-2.37	525.7 M	106.5 K	0.51	0.25	4.4 M	6.8 M	10.3 M	3.5 M	3.3 M	6.0 M	1.28	2.04	1.71	-291.7 M	-235.9 M	-646.2 M	53	152	44.5	100.0
484	1401/05/08	50,300	-1.08	730.3 M	144.8 K	0.6	0.34	5.0 M	6.9 M	10.3 M	1.4 M	4.0 M	5.9 M	3.67	1.74	1.73	-46.1 M	-382.7 M	-675.0 M	36	166	24.8	31.1
485	1401/05/05	51,800	2.37	1.7 B	328.5 K	1.67	0.77	7.9 M	10.2 M	10.5 M	3.2 M	4.6 M	6.0 M	2.45	2.22	1.76	-301.2 M	-319.9 M	-681.5 M	57	233	27.0	45.0
486	1401/05/04	49,900	-1.67	493.4 M	98.0 K	0.5	0.22	12.2 M	9.1 M	10.8 M	2.9 M	4.4 M	6.0 M	4.21	2.08	1.79	-71.1 M	-259.9 M	-686.9 M	31	155	76.5	90.9
487	1401/05/03	49,900	-3.2	830.2 M	165.6 K	0.6	0.37	6.2 M	8.3 M	10.9 M	6.5 M	4.2 M	6.2 M	-1.04	1.97	1.77	-469.7 M	-254.9 M	-718.9 M	58	128	43.4	99.9
488	1401/05/02	51,300	-0.97	1.6 B	312.6 K	0.8	0.7	4.5 M	10.9 M	11.0 M	6.3 M	4.8 M	6.0 M	-1.4	2.28	1.83	-1.0 B	-390.9 M	-715.1 M	46	196	12.9	76.5
489	1401/05/01	51,750	1.77	1.6 B	303.4 K	0.7	0.66	16.5 M	12.8 M	11.3 M	4.7 M	5.3 M	6.0 M	3.51	2.4	1.88	268.0 M	-363.5 M	-694.7 M	92	266	96.4	79.3
490	1401/04/29	51,000	0.39	517.7 M	101.6 K	0.19	0.21	4.3 M	10.3 M	11.5 M	1.8 M	5.2 M	6.2 M	2.39	1.97	1.86	-1.0 M	-472.2 M	-712.7 M	83	199	68.3	68.5
491	1401/04/28	51,400	1.78	495.7 M	96.3 K	0.14	0.18	6.4 M	11.1 M	13.3 M	2.4 M	5.2 M	6.2 M	2.71	2.13	2.15	-46.1 M	-491.5 M	-655.0 M	61	185	79.3	88.6
492	1401/04/26	50,600	0.9	2.9 B	574.6 K	0.83	1.1	22.0 M	14.7 M	15.6 M	7.0 M	6.8 M	6.4 M	3.14	2.16	2.43	-1.1 B	-679.5 M	-590.4 M	53	330	40.2	79.9
493	1401/04/25	50,200	-0.3	4.4 B	879.4 K	1.25	1.78	16.4 M	12.5 M	15.6 M	9.0 M	7.6 M	6.3 M	1.82	1.64	2.47	-888.6 M	-836.3 M	-558.3 M	77	239	28.7	48.8
494	1401/04/22	50,450	-0.39	2.6 B	521.6 K	0.75	1.06	4.8 M	10.0 M	15.2 M	3.5 M	8.0 M	6.2 M	1.39	1.25	2.46	-275.5 M	-940.8 M	-573.3 M	67	172	12.4	22.9
495	1401/04/21	51,000	-0.58	2.8 B	556.9 K	0.83	1.11	5.3 M	10.0 M	15.1 M	1.8 M	9.3 M	6.2 M	2.96	1.07	2.42	-97.7 M	-1.2 B	-616.9 M	50	203	9.3	12.8
496	1401/04/20	51,100	-1.35	4.7 B	925.2 K	1.5	1.93	24.9 M	10.6 M	16.7 M	11.4 M	10.2 M	6.3 M	2.18	1.05	2.65	-986.0 M	-1.4 B	-554.3 M	59	215	31.0	51.8
497	1401/04/18	51,600	-1.34	3.0 B	581.1 K	1.06	1.25	10.4 M	10.8 M	16.7 M	10.3 M	8.7 M	6.0 M	1.0	1.24	2.78	-1.9 B	-1.4 B	-503.9 M	78	265	26.8	91.1
498	1401/04/15	51,850	-3.45	4.9 B	935.8 K	2.3	2.06	7.2 M	10.1 M	16.3 M	11.1 M	7.4 M	5.8 M	-1.54	1.37	2.84	-1.4 B	-1.1 B	-422.9 M	121	206	17.7	46.6
499	1401/04/14	54,200	-3.21	2.7 B	496.8 K	1.43	1.09	7.7 M	10.2 M	16.6 M	11.2 M	6.1 M	5.6 M	-1.46	1.66	2.98	-1.5 B	-1.0 B	-320.5 M	147	238	42.4	100.0
500	1401/04/13	55,000	-1.7	2.2 B	398.3 K	1.24	0.86	10.8 M	11.5 M	17.1 M	7.6 M	4.9 M	5.3 M	1.43	2.35	3.25	-985.5 M	-741.0 M	-219.9 M	115	295	55.8	99.9
501	1401/04/12	56,500	4.92	3.8 B	679.1 K	2.66	1.56	24.4 M	12.8 M	16.6 M	6.2 M	4.5 M	5.2 M	3.97	2.87	3.21	-1.0 B	-625.9 M	-171.4 M	69	443	44.3	71.8
502	1401/04/11	53,900	-0.09	1.3 B	236.4 K	0.92	0.54	2.4 M	10.0 M	15.9 M	2.8 M	4.2 M	5.0 M	-1.17	2.37	3.2	-634.7 M	-559.7 M	-122.0 M	47	266	8.9	58.7
503	1401/04/08	54,800	1.95	1.2 B	222.4 K	0.8	0.51	3.8 M	11.2 M	15.7 M	3.6 M	4.5 M	4.9 M	1.05	2.48	3.18	-866.0 M	-511.4 M	-95.0 M	50	292	15.8	88.0
504	1401/04/07	53,350	-1.11	1.1 B	197.1 K	0.55	0.46	11.7 M	12.3 M	15.3 M	3.6 M	5.0 M	4.9 M	3.26	2.48	3.15	-177.2 M	-461.8 M	-68.4 M	75	294	83.0	99.8
505	1401/04/06	54,550	-1.0	1.5 B	273.4 K	0.64	0.62	16.6 M	13.6 M	14.9 M	5.2 M	5.9 M	4.8 M	3.19	2.32	3.08	-409.8 M	-444.7 M	-73.8 M	58	264	65.3	93.1
506	1401/04/05	54,800	-0.45	1.9 B	349.0 K	0.62	0.78	12.8 M	17.5 M	14.1 M	6.5 M	5.6 M	4.9 M	1.98	3.11	2.89	-710.6 M	-132.3 M	-78.1 M	60	229	40.0	77.0
507	1401/04/04	54,100	-4.67	1.3 B	241.0 K	0.41	0.53	10.3 M	22.6 M	13.8 M	4.2 M	6.0 M	4.7 M	2.46	3.76	2.92	-393.3 M	259.3 M	1.7 M	90	315	70.2	100.0
508	1401/04/01	56,250	-3.93	1.9 B	328.5 K	0.56	0.71	11.6 M	24.2 M	13.2 M	5.6 M	6.1 M	4.8 M	2.06	3.94	2.78	-618.1 M	236.4 M	3.3 M	107	330	66.8	100.0
509	1401/03/31	57,000	-1.38	3.4 B	587.8 K	1.05	1.33	15.5 M	24.4 M	13.0 M	7.3 M	6.1 M	4.8 M	2.11	3.96	2.74	-91.4 M	122.3 M	14.0 M	208	451	93.5	96.1
510	1401/03/30	58,000	4.98	3.6 B	619.1 K	1.05	1.44	42.0 M	23.3 M	12.6 M	4.6 M	5.9 M	4.5 M	9.11	3.98	2.81	1.2 B	-89.2 M	21.9 M	81	488	95.1	63.0
511	1401/03/29	55,550	4.91	5.6 B	1.0 M	2.08	2.55	37.8 M	24.8 M	11.3 M	7.4 M	6.1 M	4.5 M	5.13	4.08	2.53	1.2 B	-88.6 M	-48.1 M	143	564	96.3	74.1
512	1401/03/28	52,950	-2.58	2.1 B	395.2 K	0.84	0.89	20.9 M	19.4 M	10.2 M	5.3 M	5.2 M	4.2 M	3.94	3.72	2.4	-507.7 M	-333.8 M	-93.8 M	75	391	74.8	99.0
513	1401/03/25	53,800	-2.98	1.6 B	293.7 K	0.53	0.66	6.0 M	16.3 M	11.2 M	5.6 M	5.0 M	4.7 M	1.07	3.23	2.37	-1.2 B	-294.7 M	-48.7 M	68	286	25.6	100.0
514	1401/03/24	54,750	0.55	2.7 B	480.2 K	0.87	1.1	9.3 M	16.5 M	11.4 M	5.9 M	5.0 M	4.7 M	1.57	3.31	2.45	-1.1 B	70.3 M	-1.6 M	161	447	56.4	99.5
515	1401/03/23	54,500	4.91	4.2 B	764.0 K	1.51	1.85	75.5 M	17.9 M	11.5 M	5.4 M	4.5 M	4.5 M	13.9	4.0	2.55	1.2 B	395.1 M	37.2 M	43	385	78.1	50.3
516	1401/03/22	53,250	4.82	2.6 B	509.6 K	1.18	1.26	19.5 M	12.5 M	10.7 M	4.3 M	4.4 M	4.5 M	4.57	2.82	2.38	20.9 M	160.9 M	-44.4 M	124	562	91.5	90.8
517	1401/03/21	50,400	-1.18	1.6 B	308.6 K	0.73	0.77	8.1 M	10.6 M	10.4 M	4.2 M	4.0 M	4.5 M	1.91	2.67	2.35	-312.1 M	146.1 M	-54.9 M	138	338	71.3	91.3
518	1401/03/18	51,050	4.93	3.6 B	709.8 K	2.22	1.88	13.7 M	10.4 M	10.6 M	5.1 M	3.7 M	4.4 M	2.71	2.82	2.42	636.3 M	189.8 M	-48.3 M	224	481	84.9	67.3
519	1401/03/17	48,750	4.95	2.3 B	475.9 K	1.82	1.27	14.9 M	8.2 M	10.4 M	3.4 M	3.1 M	4.3 M	4.39	2.65	2.41	474.9 M	-4.2 M	-88.5 M	129	427	83.1	62.6
520	1401/03/16	46,150	-4.94	2.4 B	524.0 K	2.05	1.45	8.6 M	6.3 M	10.5 M	5.3 M	3.0 M	4.3 M	1.62	2.12	2.41	-15.3 M	-156.4 M	-99.6 M	217	355	76.8	77.5
521	1401/03/11	49,550	3.34	728.3 M	148.3 K	0.49	0.4	6.1 M	5.6 M	10.6 M	1.8 M	3.1 M	4.2 M	3.42	1.8	2.51	-53.3 M	-252.7 M	-92.9 M	98	365	81.5	88.8
522	1401/03/10	47,850	-0.83	1.2 B	257.1 K	0.8	0.68	6.0 M	6.7 M	10.7 M	2.4 M	3.3 M	4.2 M	2.48	1.99	2.56	-93.6 M	-64.7 M	-97.0 M	111	314	54.0	61.6
523	1401/03/09	47,950	-0.83	933.0 M	193.6 K	0.49	0.51	4.2 M	6.5 M	10.5 M	2.5 M	3.8 M	4.2 M	1.7	1.69	2.49	-333.9 M	-118.2 M	-117.2 M	127	352	57.1	92.9
524	1401/03/08	48,900	0.0	885.6 M	184.5 K	0.48	0.49	5.0 M	7.1 M	10.6 M	2.9 M	4.5 M	4.2 M	1.71	1.57	2.51	-285.8 M	-132.5 M	-100.1 M	119	302	67.2	99.5
525	1401/03/07	48,300	-4.92	2.4 B	496.0 K	1.36	1.39	6.3 M	7.3 M	10.7 M	6.3 M	4.2 M	4.2 M	-1.01	1.74	2.56	-496.6 M	-61.9 M	-89.9 M	224	301	57.8	78.2
526	1401/03/04	50,200	0.0	2.0 B	389.7 K	1.05	1.13	10.1 M	7.5 M	10.9 M	2.9 M	3.9 M	4.0 M	3.47	1.9	2.7	886.5 M	-12.0 M	-96.5 M	197	377	100.0	55.2
527	1401/03/03	50,000	-3.29	1.8 B	351.2 K	0.64	0.99	5.7 M	8.0 M	10.7 M	4.9 M	4.2 M	4.1 M	1.17	1.92	2.63	-361.1 M	-122.7 M	-155.1 M	244	358	79.5	100.0
528	1401/03/02	52,050	-3.61	2.8 B	545.5 K	1.05	1.61	8.3 M	13.3 M	11.2 M	5.9 M	5.9 M	4.1 M	1.4	2.23	2.72	-405.4 M	28.1 M	-192.9 M	149	278	43.8	58.1
529	1401/03/01	53,850	-0.09	800.7 M	148.0 K	0.27	0.42	6.6 M	14.2 M	11.2 M	1.9 M	5.6 M	4.0 M	3.49	2.52	2.78	67.2 M	60.0 M	-196.8 M	121	387	99.6	91.2
530	1401/02/31	53,600	-4.8	2.1 B	384.2 K	0.73	1.09	7.2 M	14.8 M	11.5 M	4.6 M	5.8 M	4.1 M	1.56	2.54	2.84	-247.2 M	-27.8 M	-168.1 M	249	443	87.0	99.0
531	1401/02/28	55,050	0.09	2.4 B	418.2 K	0.82	1.22	12.9 M	16.5 M	11.8 M	4.1 M	5.8 M	4.0 M	3.16	2.82	2.97	332.8 M	-73.9 M	-147.9 M	183	496	100.0	85.9
532	1401/02/24	63,500	4.87	7.9 B	1.3 M	4.12	3.84	22.8 M	16.9 M	11.7 M	10.5 M	5.8 M	4.0 M	2.16	2.92	2.93	393.3 M	-178.4 M	-183.6 M	330	676	94.8	89.8
533	1401/02/21	61,000	1.92	2.2 B	368.9 K	1.33	1.13	14.6 M	12.6 M	10.7 M	4.3 M	3.8 M	3.6 M	3.39	3.31	2.97	-246.1 M	-293.1 M	-234.3 M	133	508	87.1	98.1
534	1401/02/20	59,700	1.02	1.7 B	282.1 K	0.93	0.87	10.9 M	11.8 M	10.4 M	3.4 M	3.7 M	3.6 M	3.25	3.2	2.89	-371.8 M	-277.1 M	-267.4 M	89	400	57.4	79.4
535	1401/02/19	59,750	0.0	1.8 B	306.6 K	1.03	0.96	10.7 M	13.0 M	10.2 M	4.5 M	3.8 M	3.6 M	2.37	3.44	2.83	-477.8 M	-152.3 M	-297.7 M	116	381	68.7	95.1
536	1401/02/18	59,800	-0.17	1.9 B	318.2 K	1.0	1.01	13.7 M	12.8 M	10.1 M	3.7 M	3.5 M	3.6 M	3.69	3.64	2.82	-189.5 M	-32.9 M	-316.5 M	121	497	87.2	97.2
537	1401/02/17	60,000	0.17	1.6 B	262.9 K	0.78	0.81	12.5 M	11.6 M	9.8 M	3.2 M	3.2 M	3.5 M	3.88	3.68	2.76	-180.4 M	-22.2 M	-319.9 M	111	486	88.3	99.7
538	1401/02/12	60,500	1.42	1.3 B	217.2 K	0.67	0.62	10.9 M	10.1 M	9.6 M	3.8 M	3.3 M	3.7 M	2.86	3.03	2.6	-166.1 M	-85.7 M	-381.9 M	103	338	86.1	98.8
539	1401/02/11	60,700	4.21	2.4 B	405.2 K	1.52	1.19	16.2 M	9.5 M	10.4 M	3.8 M	3.2 M	3.8 M	4.32	2.98	2.75	252.4 M	-50.7 M	-312.0 M	133	507	89.4	79.0
540	1401/02/10	58,700	3.25	1.6 B	278.1 K	1.17	0.84	10.5 M	8.0 M	10.2 M	3.1 M	2.9 M	3.8 M	3.41	2.79	2.7	119.1 M	-117.8 M	-324.2 M	154	486	100.0	92.6
541	1401/02/07	58,000	0.61	2.4 B	428.5 K	2.3	1.35	9.5 M	7.2 M	10.2 M	2.6 M	2.7 M	3.7 M	3.71	2.62	2.71	-136.2 M	-267.2 M	-330.1 M	216	855	84.1	89.7
542	1401/02/06	57,300	-1.97	2.1 B	357.3 K	1.58	1.19	6.6 M	5.9 M	10.0 M	4.2 M	3.0 M	3.9 M	1.59	2.02	2.59	-497.5 M	-297.1 M	-328.8 M	235	493	75.3	99.4
543	1401/02/05	57,950	-1.86	862.7 M	148.7 K	0.62	0.5	6.5 M	7.5 M	10.2 M	2.5 M	3.4 M	3.8 M	2.57	2.22	2.71	8.7 M	-420.8 M	-303.9 M	133	338	100.0	99.0
544	1401/02/04	58,650	-1.1	704.9 M	120.0 K	0.39	0.41	6.2 M	7.5 M	10.5 M	1.9 M	3.5 M	3.8 M	3.26	2.17	2.77	-83.2 M	-519.3 M	-303.6 M	95	354	83.4	95.2
545	1401/01/31	59,950	1.18	817.0 M	137.6 K	0.4	0.45	3.9 M	9.1 M	10.5 M	2.3 M	3.6 M	3.8 M	1.67	2.56	2.76	-627.8 M	-374.5 M	-309.4 M	49	353	23.1	100.0
546	1401/01/30	58,650	-2.17	980.1 M	166.5 K	0.46	0.53	4.9 M	9.7 M	10.6 M	3.5 M	3.7 M	3.9 M	1.42	2.66	2.7	-285.7 M	-217.5 M	-313.5 M	141	282	70.8	99.9
547	1401/01/29	60,150	3.8	3.4 B	560.0 K	1.25	1.83	14.6 M	11.2 M	11.0 M	5.8 M	3.9 M	4.0 M	2.53	2.91	2.74	-1.1 B	-236.8 M	-368.0 M	111	474	48.4	81.7
548	1401/01/28	58,900	1.99	1.2 B	213.2 K	0.46	0.67	6.4 M	12.9 M	10.6 M	3.0 M	4.0 M	4.0 M	2.09	3.2	2.66	-483.8 M	-137.7 M	-400.9 M	104	376	53.5	92.6
549	1401/01/27	58,200	2.83	2.8 B	481.2 K	1.17	1.58	13.6 M	13.3 M	10.8 M	2.6 M	4.2 M	4.0 M	5.3	3.14	2.7	640.8 M	-222.7 M	-404.3 M	120	386	58.7	35.6
550	1401/01/24	56,500	1.25	1.8 B	316.3 K	0.8	1.08	10.1 M	12.0 M	10.3 M	2.6 M	4.5 M	4.0 M	3.85	2.66	2.56	157.1 M	-546.1 M	-476.2 M	91	290	51.2	42.4
551	1401/01/23	55,400	-1.86	1.3 B	225.0 K	0.58	0.77	10.6 M	11.5 M	10.3 M	4.8 M	4.7 M	4.0 M	2.19	2.47	2.55	-382.4 M	-748.3 M	-510.0 M	82	259	69.5	100.0
552	1401/01/22	56,950	4.98	5.7 B	1.0 M	3.6	4.05	20.1 M	10.7 M	10.3 M	5.9 M	4.3 M	3.9 M	3.38	2.48	2.64	-619.9 M	-723.2 M	-512.2 M	146	598	51.3	62.2
553	1401/01/21	54,300	0.09	1.5 B	274.2 K	0.73	1.08	6.7 M	6.8 M	9.0 M	4.1 M	4.1 M	3.6 M	1.63	1.65	2.53	-908.8 M	-883.4 M	-510.1 M	75	343	34.0	95.1
554	1401/01/20	54,000	-0.92	1.3 B	235.6 K	0.64	0.94	4.5 M	11.9 M	9.4 M	3.8 M	4.6 M	3.5 M	1.19	2.62	2.68	-976.5 M	-455.5 M	-499.3 M	65	336	22.9	99.4
555	1401/01/17	54,600	0.37	1.2 B	222.9 K	0.64	0.91	5.6 M	13.0 M	9.6 M	3.6 M	4.5 M	3.5 M	1.56	2.9	2.75	-853.6 M	-258.2 M	-478.6 M	64	335	29.7	100.0
556	1401/01/16	55,000	0.82	1.1 B	206.1 K	0.62	0.85	7.3 M	13.7 M	9.6 M	2.8 M	4.2 M	3.4 M	2.57	3.23	2.81	-257.2 M	-87.4 M	-462.5 M	107	366	69.6	92.6
557	1401/01/15	54,300	2.65	2.5 B	466.6 K	1.89	2.05	8.3 M	13.6 M	9.7 M	6.0 M	4.4 M	3.4 M	1.38	3.07	2.85	-1.4 B	-58.0 M	-473.6 M	111	388	36.2	92.0
558	1401/01/14	53,300	4.92	4.0 B	755.2 K	6.79	3.37	22.8 M	13.5 M	9.5 M	6.1 M	3.5 M	3.2 M	3.72	3.82	3.01	1.2 B	226.1 M	-418.2 M	165	413	94.1	63.3
559	1401/01/10	51,800	2.88	956.2 M	187.1 K	2.14	0.81	13.1 M	8.1 M	6.7 M	3.2 M	2.3 M	3.1 M	4.07	3.49	2.2	10.1 M	-17.1 M	-575.3 M	73	294	100.0	98.9
560	1401/01/09	51,250	2.6	671.1 M	131.8 K	1.07	0.51	10.8 M	6.2 M	6.9 M	2.1 M	2.0 M	3.2 M	5.07	3.19	2.18	334.4 K	-58.8 M	-590.2 M	62	314	100.0	99.9
561	1401/01/07	50,000	-0.2	655.5 M	131.8 K	0.81	0.52	5.6 M	4.8 M	8.2 M	3.1 M	2.4 M	3.2 M	1.78	2.04	2.53	-110.5 M	-200.7 M	-539.1 M	90	196	76.4	93.3
562	1401/01/06	50,350	0.6	128.2 M	25.4 K	0.1	0.09	2.3 M	4.7 M	8.4 M	780.7 K	3.1 M	3.1 M	2.98	1.49	2.68	-153.6 K	-453.8 M	-541.9 M	55	164	99.7	99.8
563	1400/12/28	51,750	3.71	402.7 M	79.7 K	0.25	0.28	8.1 M	5.1 M	9.4 M	1.8 M	4.2 M	3.1 M	4.61	1.21	3.01	14.7 M	-808.5 M	-520.8 M	48	213	97.1	93.4
564	1400/12/25	50,000	0.2	338.8 M	67.9 K	0.2	0.22	3.6 M	3.9 M	9.4 M	1.7 M	4.3 M	3.1 M	2.13	-1.12	3.01	-198.5 M	-922.0 M	-513.4 M	39	201	41.4	100.0
565	1400/12/24	48,750	-2.4	1.5 B	310.3 K	1.0	1.02	3.4 M	4.3 M	9.9 M	4.3 M	4.5 M	3.1 M	-1.25	-1.04	3.18	-708.9 M	-1.0 B	-464.4 M	32	191	7.1	52.9
566	1400/12/23	49,850	0.0	1.7 B	333.2 K	1.22	1.09	6.5 M	4.4 M	10.2 M	6.2 M	4.1 M	3.0 M	1.06	1.07	3.39	-1.4 B	-1.0 B	-429.1 M	24	249	9.4	92.1
567	1400/12/22	49,650	2.16	2.2 B	451.4 K	2.02	1.57	3.1 M	5.4 M	10.5 M	5.7 M	3.3 M	2.9 M	-1.85	1.64	3.65	-1.8 B	-813.9 M	-379.9 M	36	329	4.9	83.8
568	1400/12/21	48,700	-2.21	2.0 B	410.8 K	1.95	1.48	3.4 M	6.6 M	10.5 M	2.7 M	2.5 M	2.5 M	1.25	2.65	4.14	-552.9 M	-574.6 M	-296.5 M	22	229	3.8	31.5
569	1400/12/18	49,950	0.2	1.1 B	230.2 K	1.18	0.81	5.0 M	9.4 M	10.8 M	3.2 M	2.7 M	2.5 M	1.58	3.53	4.33	-796.2 M	-602.7 M	-270.1 M	47	323	20.7	90.2
570	1400/12/17	50,000	0.4	608.5 M	121.9 K	0.61	0.41	3.4 M	9.7 M	11.1 M	2.3 M	2.6 M	2.4 M	1.49	3.72	4.56	-520.3 M	-555.9 M	-232.9 M	13	249	7.2	92.7
571	1400/12/16	49,850	0.4	760.3 M	152.2 K	0.75	0.51	11.1 M	9.0 M	11.3 M	2.2 M	2.6 M	2.6 M	5.08	3.45	4.38	-426.4 M	-558.2 M	-264.2 M	30	347	43.9	100.0
572	1400/12/15	50,000	1.11	1.0 B	202.4 K	1.06	0.66	7.4 M	8.1 M	11.2 M	2.1 M	2.7 M	2.5 M	3.46	3.02	4.4	-577.0 M	-568.6 M	-236.7 M	52	449	38.4	95.7
573	1400/12/14	49,600	1.95	1.7 B	345.6 K	1.33	1.14	18.9 M	7.4 M	11.7 M	3.6 M	2.8 M	2.6 M	5.3	2.69	4.56	-693.2 M	-515.8 M	-190.3 M	36	385	39.8	80.3
574	1400/12/11	48,550	-0.51	750.2 M	154.7 K	0.53	0.5	5.1 M	5.0 M	11.3 M	2.9 M	3.1 M	2.5 M	1.76	1.63	4.49	-562.4 M	-759.4 M	-158.6 M	37	261	25.0	100.0
575	1400/12/09	49,350	1.86	684.5 M	138.9 K	0.35	0.43	4.0 M	7.2 M	11.3 M	2.4 M	3.4 M	2.5 M	1.71	2.1	4.51	-531.7 M	-704.7 M	-127.4 M	38	291	22.3	100.0
576	1400/12/08	48,850	0.41	805.2 M	166.9 K	0.43	0.52	6.5 M	11.1 M	11.3 M	2.6 M	3.6 M	2.4 M	2.53	3.08	4.61	-478.7 M	-393.6 M	-102.2 M	50	312	40.5	100.0
577	1400/12/07	49,000	1.34	746.2 M	152.3 K	0.36	0.47	5.6 M	11.3 M	11.2 M	2.3 M	3.4 M	2.4 M	2.43	3.34	4.67	-313.0 M	-331.1 M	-85.1 M	78	327	58.1	100.0
578	1400/12/04	48,700	4.96	3.3 B	686.2 K	1.91	2.18	4.0 M	13.6 M	11.5 M	4.3 M	3.2 M	2.4 M	-1.08	4.2	4.79	-1.9 B	-184.3 M	-86.0 M	87	522	10.6	68.1
579	1400/12/03	46,500	0.87	1.4 B	310.7 K	0.78	0.99	14.5 M	14.6 M	11.7 M	5.3 M	2.8 M	2.5 M	2.71	5.26	4.75	-288.9 M	230.7 M	-31.5 M	79	268	79.3	99.3
580	1400/12/02	46,350	4.98	3.1 B	672.8 K	2.21	2.32	18.7 M	13.8 M	11.6 M	3.4 M	2.2 M	2.3 M	5.47	6.18	4.95	1.0 B	444.6 M	-31.0 M	135	439	81.3	48.3
581	1400/12/01	44,200	0.23	445.7 M	100.7 K	0.28	0.35	6.8 M	12.0 M	10.6 M	1.3 M	1.8 M	2.3 M	5.18	6.73	4.65	-165.8 M	239.4 M	-102.4 M	41	338	62.8	100.0
582	1400/11/30	44,600	0.9	1.5 B	351.0 K	1.13	1.27	20.5 M	13.3 M	10.4 M	1.8 M	2.1 M	2.3 M	11.53	6.24	4.47	420.6 M	194.1 M	-104.6 M	53	375	70.3	43.1
583	1400/11/27	44,400	-0.11	1.6 B	357.8 K	1.26	1.35	9.0 M	11.0 M	9.7 M	2.4 M	1.7 M	2.3 M	3.72	6.54	4.21	163.9 M	88.7 M	-131.3 M	96	289	54.5	44.1
584	1400/11/25	45,400	3.42	2.3 B	513.9 K	2.08	2.0	11.7 M	12.3 M	9.7 M	2.0 M	1.6 M	2.3 M	5.9	7.84	4.17	781.0 M	51.1 M	-161.2 M	130	373	66.6	32.4
585	1400/11/24	43,600	-0.91	883.1 M	201.5 K	0.71	0.8	15.2 M	12.8 M	9.2 M	1.4 M	1.5 M	2.3 M	10.85	8.49	4.0	-2.6 M	-115.8 M	-218.7 M	25	273	43.0	43.3
586	1400/11/23	44,350	0.91	1.7 B	397.4 K	1.67	1.66	19.3 M	12.9 M	9.0 M	3.1 M	2.2 M	2.3 M	6.33	5.79	3.87	-392.6 M	-344.6 M	-238.9 M	32	331	35.4	57.8
587	1400/11/20	44,000	0.0	360.1 M	82.4 K	0.28	0.34	4.7 M	10.8 M	8.6 M	503.4 K	1.9 M	2.2 M	9.27	5.66	3.84	-106.1 M	-241.4 M	-232.6 M	41	591	53.2	82.6
588	1400/11/19	43,900	-0.11	985.3 M	224.0 K	0.71	0.95	15.3 M	13.8 M	8.6 M	1.7 M	2.5 M	2.4 M	9.11	5.42	3.55	-24.1 M	-149.9 M	-225.4 M	34	324	52.9	55.3
589	1400/11/18	44,000	1.27	1.5 B	332.9 K	1.07	1.49	12.3 M	12.0 M	8.3 M	1.7 M	2.8 M	2.5 M	7.18	4.32	3.36	-53.6 M	-156.9 M	-223.8 M	36	290	30.2	33.9
590	1400/11/17	44,000	-0.34	1.7 B	391.3 K	1.27	1.88	14.5 M	11.0 M	8.0 M	5.9 M	3.0 M	2.5 M	2.46	3.7	3.24	-1.1 B	-133.9 M	-231.2 M	38	287	32.5	100.0
591	1400/11/16	44,700	1.25	706.2 M	160.1 K	0.54	0.72	8.7 M	9.7 M	7.6 M	1.2 M	1.9 M	2.2 M	7.44	5.02	3.4	123.3 M	89.8 M	-180.1 M	52	282	64.4	47.0
592	1400/11/13	44,550	-0.45	1.6 B	361.6 K	1.32	1.74	18.7 M	9.1 M	7.7 M	2.3 M	2.0 M	2.3 M	8.02	4.58	3.4	351.2 M	37.8 M	-193.2 M	50	250	58.4	36.4
593	1400/11/12	44,250	-1.34	1.4 B	321.8 K	1.06	1.57	8.3 M	7.8 M	7.2 M	2.7 M	2.0 M	2.2 M	3.06	3.81	3.26	-59.1 M	-98.4 M	-214.8 M	71	239	41.0	45.1
594	1400/11/11	45,000	1.81	1.4 B	318.2 K	1.06	1.63	8.3 M	8.0 M	7.6 M	2.5 M	3.0 M	2.3 M	3.35	2.68	3.34	61.7 M	-250.9 M	-235.2 M	79	240	46.1	41.8
595	1400/11/10	44,950	4.9	1.7 B	380.2 K	1.47	2.09	6.6 M	8.6 M	7.9 M	1.3 M	3.0 M	2.3 M	5.03	2.9	3.51	-27.9 M	-319.1 M	-237.0 M	57	308	22.3	23.9
596	1400/11/09	44,150	4.25	425.4 M	96.3 K	0.36	0.53	5.2 M	8.8 M	8.2 M	1.4 M	3.3 M	2.3 M	3.64	2.66	3.61	-136.8 M	-394.5 M	-237.3 M	55	297	66.8	99.0
597	1400/11/06	43,500	4.82	1.1 B	256.5 K	1.12	1.48	10.0 M	8.3 M	8.6 M	2.4 M	3.4 M	2.3 M	4.15	2.43	3.76	-329.7 M	-409.1 M	-231.8 M	55	365	50.4	80.5
598	1400/11/05	41,100	-4.64	2.0 B	473.4 K	2.97	2.86	8.6 M	7.4 M	8.2 M	8.6 M	3.3 M	2.2 M	1.0	2.26	3.69	-821.8 M	-365.7 M	-220.5 M	132	228	58.1	99.9
599	1400/11/04	43,750	0.34	1.2 B	287.6 K	1.7	1.82	15.9 M	6.3 M	8.0 M	2.6 M	2.2 M	2.1 M	6.13	2.88	3.86	-279.1 M	-288.2 M	-233.4 M	31	298	39.7	62.3
600	1400/11/03	43,100	-1.82	790.4 M	182.5 K	1.16	1.08	6.7 M	4.3 M	7.7 M	2.8 M	2.0 M	2.0 M	2.42	2.2	3.82	-404.9 M	-306.0 M	-228.6 M	35	230	29.9	81.1
601	1400/11/02	42,900	-3.16	609.2 M	140.5 K	0.91	0.8	3.6 M	3.8 M	7.8 M	1.8 M	1.7 M	2.0 M	2.01	2.16	3.85	-209.9 M	-306.5 M	-217.0 M	65	249	38.2	72.6
602	1400/10/29	43,700	-1.58	253.7 M	57.9 K	0.35	0.31	2.9 M	5.2 M	8.4 M	933.4 K	1.8 M	2.1 M	3.09	2.95	3.99	-113.0 M	-317.8 M	-208.8 M	35	229	39.7	84.2
603	1400/10/28	44,050	-1.01	568.7 M	128.5 K	0.78	0.69	5.4 M	5.9 M	8.9 M	2.7 M	1.9 M	2.2 M	1.97	3.11	3.99	-434.1 M	-287.7 M	-207.6 M	25	209	23.6	99.9
604	1400/10/27	44,600	-0.11	1.5 B	336.4 K	2.85	1.91	4.0 M	6.5 M	8.9 M	1.8 M	1.9 M	2.2 M	2.27	3.48	4.06	-368.0 M	-199.1 M	-184.3 M	24	262	6.4	31.0
605	1400/10/26	44,500	-1.11	547.2 M	124.2 K	1.15	0.68	3.6 M	6.5 M	9.1 M	1.6 M	1.9 M	2.2 M	2.24	3.45	4.21	-407.5 M	-166.0 M	-162.5 M	22	303	14.4	88.9
606	1400/10/25	44,350	-2.42	567.8 M	128.1 K	0.74	0.68	9.4 M	6.4 M	9.4 M	1.8 M	1.9 M	2.2 M	5.16	3.41	4.22	-266.4 M	-109.1 M	-142.6 M	32	311	53.1	100.0
607	1400/10/22	44,350	-3.27	452.0 M	101.4 K	0.61	0.48	5.8 M	6.7 M	9.5 M	1.7 M	1.8 M	2.3 M	3.36	3.64	4.2	37.5 M	-83.7 M	-129.2 M	78	240	99.5	91.2
608	1400/10/21	45,350	-2.26	603.7 M	133.7 K	0.71	0.64	7.6 M	7.2 M	10.1 M	2.6 M	1.7 M	2.4 M	2.98	4.26	4.21	8.9 M	-107.6 M	-154.8 M	79	232	99.9	98.5
609	1400/10/20	45,500	-2.88	463.9 M	101.9 K	0.52	0.48	5.3 M	9.8 M	10.1 M	1.8 M	2.0 M	2.3 M	2.88	4.85	4.3	-202.6 M	-202.5 M	-153.4 M	49	251	56.3	100.0
610	1400/10/19	45,700	-2.97	351.9 M	76.5 K	0.38	0.35	4.4 M	13.0 M	10.3 M	1.5 M	2.1 M	2.3 M	3.01	6.27	4.38	-123.1 M	-156.7 M	-143.2 M	41	207	51.8	86.8
611	1400/10/18	46,950	0.18	2.2 B	456.8 K	3.63	2.26	12.1 M	15.4 M	10.7 M	1.7 M	2.1 M	2.4 M	7.32	7.4	4.43	-139.3 M	-139.0 M	-137.5 M	30	304	16.9	23.4
612	1400/10/15	47,100	0.59	283.9 M	60.4 K	0.45	0.3	8.4 M	16.3 M	10.7 M	1.0 M	2.1 M	2.4 M	8.13	7.91	4.51	-81.7 M	-116.8 M	-122.8 M	24	274	71.2	100.0
613	1400/10/14	47,000	-0.11	1.2 B	245.9 K	1.64	1.26	26.8 M	12.5 M	10.5 M	4.0 M	2.1 M	2.3 M	6.69	6.04	4.48	-465.7 M	-121.0 M	-117.0 M	24	277	55.9	96.4
614	1400/10/13	47,020	-0.36	616.2 M	131.5 K	0.86	0.68	17.6 M	9.6 M	10.0 M	2.1 M	2.2 M	2.2 M	8.38	4.36	4.54	26.0 M	-243.8 M	-91.6 M	35	281	100.0	95.8
615	1400/10/12	46,999	-0.75	533.0 M	113.6 K	0.54	0.57	13.1 M	8.0 M	9.8 M	1.7 M	2.1 M	2.2 M	7.78	3.86	4.53	-34.4 M	-285.7 M	-91.1 M	38	316	93.5	100.0
616	1400/10/11	46,929	-1.27	360.0 M	76.9 K	0.31	0.37	16.6 M	7.5 M	9.6 M	1.4 M	2.3 M	2.2 M	11.62	3.3	4.43	-28.1 M	-313.4 M	-102.1 M	20	252	92.2	100.0
617	1400/10/08	46,690	-2.1	478.1 M	101.4 K	0.36	0.49	4.7 M	8.0 M	9.5 M	1.3 M	2.6 M	2.2 M	3.46	3.1	4.34	-102.9 M	-316.9 M	-107.6 M	79	350	76.9	98.5
618	1400/10/07	48,041	2.63	1.5 B	324.7 K	1.32	1.56	7.2 M	9.3 M	9.6 M	4.0 M	2.9 M	2.2 M	1.79	3.2	4.34	-1.1 B	-314.3 M	-102.6 M	65	384	30.3	100.0
619	1400/10/06	47,409	2.25	689.9 M	145.6 K	0.6	0.68	7.3 M	9.4 M	9.2 M	1.6 M	2.5 M	2.2 M	4.62	3.73	4.18	-183.7 M	-91.7 M	-64.3 M	67	426	70.7	97.3
620	1400/10/05	46,999	2.65	1.8 B	394.7 K	1.86	1.86	8.2 M	10.0 M	8.9 M	2.7 M	2.5 M	2.3 M	3.07	3.94	3.93	-173.0 M	-41.4 M	-54.9 M	89	338	40.1	49.5
621	1400/10/04	45,245	2.17	1.3 B	290.3 K	1.4	1.32	10.8 M	10.7 M	8.7 M	3.2 M	2.6 M	2.3 M	3.38	4.19	3.81	-45.6 M	-8.9 M	-45.9 M	119	416	96.5	99.9
622	1400/10/01	45,014	5.0	1.2 B	269.1 K	1.06	1.25	11.0 M	10.8 M	8.3 M	3.1 M	2.4 M	2.3 M	3.57	4.51	3.53	-89.8 M	540.9 K	-40.7 M	101	390	92.5	100.0
623	1400/09/30	43,151	1.06	556.3 M	128.9 K	0.51	0.59	7.7 M	11.7 M	8.1 M	1.8 M	2.7 M	2.3 M	4.33	4.41	3.53	33.5 M	-76.5 M	-43.3 M	60	241	82.7	76.7
624	1400/09/29	42,565	-0.35	536.0 M	125.6 K	0.48	0.56	12.6 M	11.5 M	7.8 M	1.4 M	2.6 M	2.3 M	8.71	4.49	3.43	67.7 M	-75.5 M	-44.4 M	41	310	96.0	83.4
625	1400/09/28	42,600	-1.59	1.1 B	248.7 K	0.96	1.09	11.4 M	11.1 M	7.9 M	2.7 M	2.6 M	2.3 M	4.19	4.22	3.38	-10.3 M	-88.8 M	-45.8 M	73	310	78.8	79.8
626	1400/09/27	43,669	2.82	1.2 B	264.4 K	1.18	1.16	11.5 M	11.7 M	7.8 M	2.6 M	2.7 M	2.3 M	4.38	4.24	3.32	1.6 M	-88.5 M	-45.4 M	90	394	90.1	89.9
627	1400/09/24	43,200	1.71	2.1 B	504.0 K	3.58	2.43	14.9 M	11.6 M	7.8 M	4.2 M	2.4 M	2.3 M	3.59	4.91	3.33	-474.9 M	-57.9 M	-43.4 M	76	387	53.0	75.2
628	1400/09/23	41,800	-2.38	452.9 M	108.6 K	0.8	0.51	6.5 M	9.6 M	7.5 M	1.3 M	1.6 M	2.2 M	5.03	6.03	3.4	38.5 M	44.0 M	-19.5 M	61	277	87.3	78.8
629	1400/09/22	41,620	-4.02	802.8 M	189.4 K	1.57	0.86	10.1 M	9.7 M	7.4 M	2.0 M	1.5 M	2.2 M	5.15	6.35	3.33	922.6 K	44.7 M	-21.5 M	72	370	90.7	90.6
630	1400/09/21	43,344	-1.01	967.3 M	224.2 K	1.85	1.03	15.1 M	9.4 M	7.4 M	3.6 M	1.4 M	2.3 M	4.21	6.94	3.21	-8.8 M	51.7 M	-27.3 M	56	238	87.2	88.1
631	1400/09/20	43,170	-1.59	422.3 M	96.9 K	0.7	0.43	10.6 M	8.2 M	7.2 M	764.4 K	1.3 M	2.2 M	13.81	6.51	3.24	154.8 M	2.6 M	-26.8 M	40	350	100.0	63.4
632	1400/09/17	44,160	0.7	368.5 M	83.9 K	0.56	0.37	6.3 M	8.1 M	7.3 M	927.8 K	1.5 M	2.3 M	6.83	5.37	3.18	34.6 M	-56.3 M	-34.6 M	56	345	96.3	86.9
633	1400/09/16	43,680	-0.72	365.4 M	84.2 K	0.42	0.37	6.4 M	8.0 M	7.2 M	968.3 K	1.7 M	2.3 M	6.62	4.86	3.12	42.0 M	-63.8 M	-35.8 M	57	334	100.0	88.5
634	1400/09/15	44,001	0.18	507.3 M	114.9 K	0.5	0.5	9.2 M	7.3 M	7.1 M	1.3 M	2.2 M	2.3 M	7.36	3.32	3.1	35.8 M	-134.7 M	-37.9 M	55	376	100.0	92.9
635	1400/09/14	44,468	3.22	1.0 B	226.3 K	0.88	0.99	8.8 M	6.7 M	7.0 M	2.1 M	2.4 M	2.3 M	4.3	2.75	3.05	-254.2 M	-140.9 M	-38.7 M	84	485	73.8	99.2
636	1400/09/13	43,000	-1.13	777.0 M	181.9 K	0.59	0.78	9.1 M	6.7 M	6.9 M	2.1 M	2.7 M	2.3 M	4.42	2.52	3.02	-139.6 M	-88.6 M	-23.0 M	70	377	82.0	100.0
637	1400/09/10	43,000	-2.21	621.2 M	144.9 K	0.45	0.6	6.8 M	6.4 M	7.1 M	1.7 M	3.0 M	2.3 M	3.89	2.14	3.11	-2.8 M	-49.3 M	3.7 M	91	356	99.6	100.0
638	1400/09/09	43,350	-4.98	1.4 B	326.0 K	1.13	1.36	5.7 M	6.5 M	7.3 M	4.0 M	3.1 M	2.3 M	1.43	2.12	3.21	-312.8 M	-77.0 M	18.7 M	197	360	78.2	100.0
639	1400/09/08	45,001	-2.51	1.2 B	267.1 K	0.92	1.15	6.0 M	6.3 M	7.5 M	2.5 M	2.7 M	2.2 M	2.39	2.38	3.33	4.8 M	-12.1 M	35.1 M	203	484	100.0	99.6
640	1400/09/07	46,585	3.8	1.7 B	368.1 K	1.34	1.52	7.4 M	7.0 M	7.6 M	2.9 M	2.7 M	2.2 M	2.54	2.59	3.48	7.1 M	-5.1 M	34.9 M	227	573	98.2	97.8
641	1400/09/06	45,800	1.98	1.9 B	428.8 K	1.79	1.84	6.3 M	7.1 M	7.9 M	3.8 M	2.7 M	2.3 M	1.66	2.65	3.5	57.0 M	-7.0 M	-20.2 M	299	482	97.2	94.3
642	1400/09/03	45,000	-0.7	909.9 M	203.7 K	0.92	0.87	8.3 M	8.1 M	8.3 M	2.3 M	2.4 M	2.1 M	3.53	3.36	3.85	-140.9 M	-10.3 M	-21.7 M	93	389	84.5	99.9
643	1400/09/02	45,000	-1.8	804.0 M	179.0 K	0.8	0.77	4.5 M	7.6 M	8.4 M	1.7 M	2.2 M	2.1 M	2.68	3.5	3.92	11.4 M	18.8 M	-11.8 M	180	476	100.0	98.6
644	1400/09/01	45,660	0.26	1.3 B	274.6 K	1.15	1.2	11.0 M	8.1 M	8.6 M	2.7 M	2.2 M	2.1 M	4.1	3.6	4.11	39.8 M	16.2 M	-12.5 M	115	457	100.0	96.8
645	1400/08/30	46,450	0.29	1.3 B	285.9 K	1.33	1.28	7.9 M	7.9 M	8.6 M	2.8 M	2.5 M	2.1 M	2.84	3.18	4.11	-2.3 M	-14.7 M	-14.4 M	158	449	96.7	96.8
646	1400/08/29	46,001	-0.88	1.2 B	253.2 K	1.21	1.17	11.7 M	7.8 M	8.6 M	2.7 M	2.2 M	2.0 M	4.39	3.49	4.19	40.7 M	-14.2 M	-11.4 M	100	424	100.0	96.5
647	1400/08/26	46,605	0.92	507.9 M	108.5 K	0.5	0.49	5.0 M	7.5 M	8.4 M	1.1 M	2.2 M	2.0 M	4.37	3.46	4.26	4.2 M	-22.4 M	-13.4 M	101	438	100.0	99.2
648	1400/08/25	47,594	3.37	887.9 M	191.9 K	0.92	0.88	5.7 M	7.3 M	8.6 M	1.9 M	2.2 M	2.0 M	2.98	3.32	4.38	-1.6 M	-21.4 M	-961.8 K	156	466	99.8	99.9
649	1400/08/24	46,580	-2.32	1.6 B	354.0 K	2.18	1.65	9.6 M	7.3 M	8.8 M	4.2 M	2.1 M	1.9 M	2.29	3.53	4.56	-114.6 M	-21.0 M	4.7 M	158	390	93.0	100.0
650	1400/08/23	47,700	-0.44	788.0 M	165.9 K	1.01	0.73	7.0 M	6.3 M	9.1 M	1.6 M	1.6 M	1.8 M	4.45	3.94	4.93	178.0 K	5.8 M	27.1 M	113	503	100.0	100.0
651	1400/08/22	47,502	-2.67	1.1 B	225.7 K	1.27	0.92	9.6 M	6.3 M	9.6 M	2.3 M	1.7 M	1.9 M	4.21	3.76	5.08	0.0	18.0 M	47.8 M	112	472	100.0	100.0
652	1400/08/19	48,370	-1.61	724.3 M	149.6 K	0.72	0.6	4.9 M	6.8 M	10.1 M	1.4 M	1.6 M	2.1 M	3.39	4.22	4.9	9.2 M	96.7 M	18.1 M	148	496	100.0	98.7
653	1400/08/18	49,130	-0.73	702.5 M	144.0 K	0.61	0.57	5.4 M	8.4 M	10.6 M	1.3 M	1.7 M	2.1 M	4.05	4.87	5.0	-3.6 K	154.5 M	18.4 M	129	523	100.0	100.0
654	1400/08/17	48,800	-1.89	622.7 M	126.8 K	0.54	0.5	5.2 M	9.0 M	10.6 M	1.4 M	2.0 M	2.1 M	3.77	4.41	5.04	19.5 M	157.2 M	599.6 K	119	435	99.3	96.2
655	1400/08/16	48,650	-2.47	871.5 M	175.6 K	0.56	0.68	6.9 M	9.4 M	10.7 M	2.0 M	2.0 M	2.1 M	3.48	4.77	5.02	61.5 M	153.8 M	-27.6 M	126	407	100.0	92.9
656	1400/08/15	50,010	4.86	1.5 B	292.4 K	0.95	1.14	12.1 M	11.2 M	10.7 M	1.9 M	2.5 M	2.1 M	6.23	4.55	5.03	393.3 M	-77.7 M	-49.8 M	121	551	100.0	73.1
657	1400/08/12	47,949	5.0	1.4 B	303.4 K	1.04	1.2	12.9 M	11.1 M	10.3 M	1.9 M	2.4 M	2.1 M	6.69	4.65	4.85	298.1 M	-150.8 M	-73.6 M	112	595	100.0	79.4
658	1400/08/11	46,030	0.42	1.3 B	284.2 K	1.1	1.07	8.2 M	10.6 M	10.1 M	3.0 M	2.4 M	2.1 M	2.72	4.4	4.77	13.8 M	-198.9 M	-90.6 M	157	423	99.3	98.2
659	1400/08/10	46,105	1.43	532.8 M	114.6 K	0.41	0.4	6.6 M	11.1 M	10.3 M	1.1 M	2.1 M	2.2 M	5.98	5.27	4.7	2.2 M	-202.4 M	-135.6 M	81	482	100.0	99.6
660	1400/08/09	45,306	-5.0	2.6 B	579.7 K	2.9	2.08	17.7 M	11.5 M	10.8 M	4.1 M	2.3 M	2.3 M	4.34	5.0	4.61	-1.1 B	-202.5 M	-142.0 M	87	647	58.4	100.0
661	1400/08/08	46,798	-4.01	1.2 B	254.7 K	1.48	0.92	11.5 M	9.5 M	10.4 M	1.7 M	1.8 M	2.2 M	6.7	5.33	4.69	27.9 M	28.4 M	-103.8 M	105	687	99.6	97.3
662	1400/08/05	48,600	-0.36	1.1 B	227.0 K	1.43	0.8	10.7 M	8.9 M	10.2 M	2.0 M	1.7 M	2.2 M	5.31	5.26	4.64	57.8 M	22.9 M	-114.3 M	103	518	100.0	94.8
663	1400/08/04	48,800	0.36	540.6 M	110.3 K	0.64	0.37	7.8 M	8.4 M	10.1 M	1.1 M	1.5 M	2.2 M	7.11	5.75	4.58	-3.9 M	61.9 M	-143.5 M	69	494	99.2	99.9
664	1400/08/03	48,008	-4.1	1.1 B	236.1 K	1.33	0.75	9.9 M	8.7 M	10.2 M	2.3 M	1.5 M	2.2 M	4.27	5.67	4.54	1.9 M	84.9 M	-159.0 M	115	490	99.5	99.3
665	1400/08/01	49,270	-3.45	854.3 M	173.0 K	0.74	0.53	7.4 M	9.8 M	10.3 M	1.8 M	1.4 M	2.3 M	4.0	6.87	4.43	58.4 M	151.4 M	-181.6 M	109	404	94.0	87.1
666	1400/07/28	51,300	0.71	569.9 M	111.3 K	0.34	0.32	7.9 M	12.1 M	10.4 M	1.2 M	1.6 M	2.4 M	6.81	7.46	4.3	180.8 K	222.5 M	-226.3 M	72	490	100.0	100.0
667	1400/07/27	51,600	2.66	852.2 M	165.4 K	0.48	0.45	8.5 M	14.1 M	10.7 M	1.0 M	2.4 M	2.5 M	8.32	5.8	4.31	253.0 M	103.6 M	-234.1 M	100	585	99.9	70.2
668	1400/07/26	50,000	-1.54	905.7 M	181.5 K	0.53	0.47	9.4 M	14.9 M	11.1 M	1.5 M	2.7 M	2.6 M	6.43	5.43	4.31	111.1 M	56.2 M	-235.6 M	95	535	98.3	86.1
669	1400/07/25	50,351	-1.78	1.3 B	256.2 K	0.78	0.64	17.8 M	14.1 M	11.1 M	1.8 M	2.7 M	2.7 M	10.0	5.24	4.1	334.3 M	-37.3 M	-271.6 M	73	542	100.0	74.3
670	1400/07/24	51,390	4.97	2.3 B	454.4 K	1.63	1.15	15.7 M	12.1 M	11.0 M	2.4 M	2.7 M	2.5 M	6.63	4.43	4.5	413.6 M	-213.3 M	-288.5 M	147	799	98.8	81.0
671	1400/07/21	49,285	-3.29	2.9 B	586.9 K	2.73	1.48	18.3 M	9.9 M	10.8 M	6.3 M	2.7 M	2.3 M	2.9	3.68	4.76	-594.0 M	-372.4 M	-303.2 M	124	454	79.0	99.7
672	1400/07/20	50,421	-3.48	1.2 B	241.2 K	1.1	0.53	12.6 M	7.2 M	10.3 M	2.5 M	1.9 M	2.2 M	5.0	3.75	4.73	15.8 M	-270.1 M	-317.7 M	95	469	97.5	96.2
673	1400/07/19	51,831	-1.08	833.3 M	159.9 K	0.55	0.31	5.0 M	6.8 M	9.8 M	1.4 M	1.8 M	2.5 M	3.64	3.78	3.9	-356.4 M	-281.6 M	-594.4 M	95	604	57.2	100.0
674	1400/07/18	52,250	-1.08	1.0 B	198.1 K	0.53	0.35	5.2 M	8.1 M	10.4 M	2.0 M	2.4 M	2.7 M	2.61	3.45	3.81	-545.4 M	-387.5 M	-655.0 M	94	519	47.3	100.0
675	1400/07/17	52,530	-1.33	1.1 B	205.9 K	0.51	0.35	6.3 M	10.0 M	11.3 M	1.9 M	2.7 M	2.5 M	3.25	3.72	4.54	-381.7 M	-303.8 M	-614.6 M	112	562	64.8	100.0
676	1400/07/14	53,110	-1.12	1.4 B	268.0 K	0.69	0.43	7.2 M	10.4 M	11.6 M	1.9 M	2.7 M	2.4 M	3.68	3.9	4.84	-82.5 M	-293.6 M	-614.5 M	182	713	91.6	97.3
677	1400/07/12	54,498	2.79	1.4 B	263.3 K	0.63	0.4	8.6 M	10.4 M	11.8 M	1.7 M	2.5 M	2.3 M	5.0	4.16	5.05	-42.0 M	-313.5 M	-694.0 M	155	800	94.4	97.3
678	1400/07/11	53,000	-1.09	2.7 B	518.0 K	1.33	0.77	11.6 M	10.5 M	12.1 M	4.2 M	2.6 M	2.5 M	2.76	4.05	4.79	-886.2 M	-410.5 M	-738.2 M	160	653	67.7	100.0
679	1400/07/10	53,454	-0.93	3.3 B	611.4 K	1.64	0.8	13.9 M	10.3 M	11.9 M	3.5 M	2.3 M	2.5 M	4.01	4.54	4.7	-126.8 M	-296.0 M	-747.0 M	226	942	95.9	99.8
680	1400/07/07	54,390	0.07	1.8 B	341.8 K	0.86	0.42	9.4 M	9.5 M	13.1 M	2.1 M	2.2 M	2.7 M	4.56	4.25	4.85	-330.4 M	-360.8 M	-516.4 M	159	886	81.2	99.1
681	1400/07/06	53,700	-1.48	1.2 B	221.2 K	0.48	0.25	6.4 M	9.7 M	13.4 M	1.3 M	2.6 M	2.8 M	4.95	3.77	4.7	-182.1 M	-461.8 M	-541.0 M	149	877	79.8	95.0
682	1400/07/04	54,400	-0.06	2.1 B	387.7 K	0.8	0.43	9.5 M	11.2 M	14.1 M	2.3 M	2.9 M	3.0 M	4.14	3.88	4.66	-526.7 M	-456.6 M	-399.6 M	157	878	70.9	95.9
683	1400/07/03	54,600	4.1	2.1 B	380.6 K	0.72	0.4	10.3 M	12.6 M	13.9 M	2.1 M	3.1 M	3.1 M	4.88	4.11	4.44	-313.9 M	-306.4 M	-425.7 M	161	934	80.1	95.2
684	1400/06/31	53,000	0.43	2.8 B	530.2 K	1.01	0.53	11.3 M	12.2 M	13.8 M	3.7 M	3.5 M	3.3 M	3.1	3.52	4.18	-451.0 M	-365.3 M	-527.6 M	205	758	83.4	99.6
685	1400/06/30	53,200	-3.11	2.5 B	469.4 K	0.93	0.46	10.3 M	12.5 M	13.6 M	4.2 M	2.3 M	3.4 M	2.42	5.38	3.97	-835.2 M	-276.0 M	-570.3 M	160	584	66.3	100.0
686	1400/06/29	55,060	1.99	2.9 B	532.8 K	1.02	0.48	14.1 M	12.4 M	13.5 M	2.8 M	1.8 M	3.4 M	5.05	7.08	3.92	-156.3 M	-85.1 M	-507.8 M	192	1,026	92.8	98.1
687	1400/06/28	54,350	-0.47	2.8 B	517.4 K	0.73	0.45	17.0 M	10.9 M	14.1 M	3.1 M	1.7 M	3.5 M	5.48	6.39	3.97	224.3 M	-230.5 M	-415.9 M	160	805	97.1	89.1
688	1400/06/27	54,034	-4.96	3.2 B	583.4 K	0.7	0.5	9.7 M	9.0 M	14.0 M	3.9 M	2.5 M	3.6 M	2.46	3.64	3.86	-608.4 M	-1.4 B	-571.8 M	266	810	80.9	100.0
689	1400/06/24	56,732	-3.27	2.9 B	513.2 K	0.53	0.44	12.7 M	10.4 M	14.1 M	1.0 M	2.8 M	3.7 M	12.15	3.74	3.82	-4.2 M	-1.6 B	-660.7 M	230	2,798	99.8	100.0
690	1400/06/23	58,665	2.84	2.1 B	365.8 K	0.35	0.3	10.6 M	12.1 M	14.1 M	905.9 K	2.6 M	3.9 M	11.73	4.64	3.56	119.2 M	-1.5 B	-796.1 M	202	2,237	100.0	94.4
691	1400/06/22	58,220	2.26	3.6 B	623.3 K	0.57	0.51	7.7 M	12.6 M	14.1 M	2.3 M	2.7 M	4.2 M	3.43	4.71	3.36	-883.2 M	-1.6 B	-1.0 B	298	1,415	64.9	89.7
692	1400/06/21	56,900	-4.93	8.4 B	1.5 M	1.42	1.26	6.6 M	13.5 M	14.3 M	11.0 M	2.5 M	4.3 M	-1.67	5.37	3.34	-5.5 B	-1.8 B	-1.0 B	439	763	34.5	100.0
693	1400/06/20	59,700	-2.58	7.2 B	1.2 M	1.27	1.04	15.6 M	15.2 M	14.5 M	5.4 M	2.4 M	4.1 M	2.91	6.37	3.59	-1.6 B	-856.7 M	-783.5 M	355	1,326	77.6	99.5
694	1400/06/17	61,510	-2.34	7.3 B	1.2 M	1.0	1.07	20.5 M	13.9 M	14.3 M	1.4 M	2.2 M	4.0 M	14.64	6.33	3.59	264.0 M	-755.2 M	-763.4 M	334	4,702	93.6	90.0
695	1400/06/16	62,500	-3.63	4.5 B	710.5 K	0.54	0.64	14.0 M	15.6 M	13.9 M	1.5 M	3.2 M	4.4 M	9.26	4.86	3.14	-380.5 M	88.9 M	-865.1 M	278	2,825	87.0	95.5
696	1400/06/15	64,230	-0.83	5.7 B	881.1 K	0.62	0.81	12.6 M	16.0 M	13.8 M	1.8 M	4.3 M	4.7 M	7.19	3.71	2.92	-1.7 B	386.0 K	-877.4 M	289	3,028	63.9	93.2
697	1400/06/14	64,501	-3.6	8.0 B	1.2 M	0.89	1.16	13.5 M	17.3 M	13.7 M	6.5 M	6.4 M	5.0 M	2.08	2.72	2.72	-927.0 M	863.9 M	-834.4 M	521	1,228	87.6	99.2
698	1400/06/13	65,960	1.0	4.5 B	675.5 K	0.44	0.57	9.3 M	16.6 M	13.7 M	3.6 M	6.0 M	4.9 M	2.61	2.78	2.78	-1.1 B	839.6 M	-795.5 M	363	1,243	74.8	98.3
699	1400/06/10	65,801	5.0	16.2 B	2.5 M	1.87	2.09	24.7 M	16.7 M	13.7 M	7.5 M	6.7 M	5.3 M	3.28	2.51	2.61	4.5 B	581.2 M	-1.2 B	518	1,102	78.8	51.1
700	1400/06/09	63,251	1.35	7.8 B	1.2 M	0.99	1.05	16.3 M	13.5 M	13.0 M	6.4 M	6.4 M	5.3 M	2.57	2.12	2.44	-822.9 M	-576.5 M	-1.7 B	404	1,167	85.0	95.6
701	1400/06/08	62,369	-5.0	9.4 B	1.5 M	1.08	1.31	21.6 M	12.5 M	12.9 M	11.0 M	6.0 M	5.2 M	1.97	2.1	2.46	2.6 B	-328.9 M	-1.8 B	350	448	80.4	52.3
702	1400/06/07	64,300	-4.84	7.0 B	1.1 M	0.76	0.91	10.9 M	13.2 M	12.4 M	5.0 M	5.5 M	5.1 M	2.17	2.41	2.43	-1.0 B	-522.0 M	-1.9 B	552	1,410	85.1	100.0
703	1400/06/06	67,691	0.58	9.0 B	1.3 M	0.98	1.12	12.2 M	13.9 M	12.4 M	6.5 M	5.6 M	5.1 M	1.87	2.47	2.41	-2.4 B	-890.9 M	-2.0 B	546	1,386	73.9	100.0
704	1400/06/03	67,100	-4.28	10.0 B	1.5 M	1.23	1.25	11.1 M	14.2 M	12.4 M	6.2 M	5.5 M	5.1 M	1.78	2.59	2.42	-1.3 B	-897.4 M	-1.9 B	714	1,477	78.7	91.7
705	1400/06/02	69,240	2.0	5.9 B	835.0 K	0.65	0.66	10.5 M	14.9 M	12.7 M	4.2 M	5.0 M	5.1 M	2.49	2.98	2.48	415.0 M	-1.2 B	-1.8 B	484	1,105	86.7	79.6
706	1400/06/01	68,276	5.0	15.4 B	2.3 M	2.3	1.93	27.4 M	15.8 M	13.4 M	5.3 M	5.0 M	5.1 M	5.21	3.2	2.6	1.7 B	-2.1 B	-1.7 B	337	1,437	59.9	49.0
707	1400/05/31	65,300	3.22	7.5 B	1.1 M	1.34	0.99	14.1 M	12.5 M	12.5 M	5.6 M	4.8 M	4.9 M	2.52	2.62	2.54	-2.9 B	-2.7 B	-1.9 B	317	1,315	60.0	98.7
708	1400/05/24	63,855	4.98	6.6 B	1.0 M	1.37	0.9	12.8 M	11.4 M	12.2 M	5.8 M	4.2 M	4.8 M	2.2	2.69	2.53	-2.4 B	-2.2 B	-1.8 B	299	1,065	57.8	93.7
709	1400/05/23	61,160	-1.13	4.7 B	778.5 K	1.06	0.66	9.2 M	10.6 M	12.2 M	4.0 M	3.9 M	4.8 M	2.3	2.75	2.54	-2.7 B	-2.0 B	-1.8 B	214	1,172	41.5	98.9
710	1400/05/20	62,001	-0.68	7.2 B	1.2 M	1.89	0.99	11.9 M	10.6 M	12.6 M	4.3 M	3.8 M	4.8 M	2.77	2.81	2.63	-4.1 B	-1.8 B	-1.7 B	261	1,681	43.0	99.9
711	1400/05/19	62,093	0.53	4.9 B	784.0 K	1.41	0.65	13.6 M	10.3 M	12.9 M	4.3 M	3.6 M	4.8 M	3.17	2.89	2.67	-1.3 B	-1.1 B	-1.4 B	243	1,071	67.3	93.6
712	1400/05/18	61,940	0.9	3.0 B	493.0 K	0.81	0.39	9.0 M	9.5 M	13.0 M	2.8 M	3.3 M	4.9 M	3.24	2.84	2.65	-622.9 M	-999.5 M	-1.4 B	269	1,098	79.2	99.7
713	1400/05/17	61,300	3.07	3.8 B	615.1 K	0.58	0.48	9.6 M	10.5 M	13.5 M	3.8 M	3.6 M	5.0 M	2.55	2.88	2.68	-1.2 B	-904.7 M	-1.3 B	266	988	67.5	98.4
714	1400/05/16	60,180	1.37	3.6 B	608.0 K	0.41	0.48	8.9 M	10.8 M	13.7 M	3.5 M	5.1 M	5.0 M	2.53	2.11	2.74	-1.8 B	-2.5 B	-1.2 B	187	974	46.1	95.1
715	1400/05/13	60,100	2.64	3.5 B	591.8 K	0.38	0.45	10.2 M	12.1 M	13.9 M	3.5 M	6.2 M	5.0 M	2.95	1.97	2.8	-627.5 M	-3.3 B	-1.2 B	279	1,003	81.0	98.9
716	1400/05/12	58,100	-3.19	2.8 B	480.3 K	0.29	0.36	9.5 M	12.9 M	14.2 M	3.2 M	6.3 M	5.0 M	2.95	2.05	2.87	-812.3 M	-3.6 B	-1.1 B	210	871	71.1	100.0
717	1400/05/11	59,530	-1.81	4.5 B	758.0 K	0.41	0.56	13.2 M	13.1 M	14.3 M	4.2 M	6.4 M	5.0 M	3.17	2.04	2.85	-148.8 M	-3.5 B	-1.2 B	300	987	86.8	90.1
718	1400/05/10	61,205	5.0	17.4 B	2.9 M	1.82	2.31	10.9 M	12.3 M	14.5 M	8.5 M	6.6 M	5.1 M	1.29	1.87	2.86	-9.4 B	-3.8 B	-1.3 B	482	1,728	30.2	84.1
719	1400/05/09	58,469	5.0	15.5 B	2.7 M	1.95	2.25	15.6 M	12.9 M	14.5 M	8.5 M	6.1 M	4.7 M	1.82	2.1	3.07	-5.5 B	-2.3 B	-854.8 M	398	1,372	40.1	75.8
720	1400/05/06	55,833	5.0	5.5 B	986.6 K	0.61	0.83	17.7 M	12.7 M	14.6 M	4.0 M	5.6 M	4.6 M	4.38	2.28	3.21	-1.9 B	-1.0 B	-646.4 M	106	933	34.2	68.6
721	1400/05/05	53,840	-2.46	5.4 B	1.0 M	0.68	0.88	11.8 M	13.8 M	14.5 M	4.5 M	5.5 M	4.6 M	2.62	2.48	3.15	-641.6 M	-233.0 M	-595.9 M	333	1,014	72.4	84.3
722	1400/05/04	54,720	-4.55	9.1 B	1.6 M	1.23	1.43	10.5 M	13.5 M	14.5 M	5.6 M	4.8 M	4.5 M	1.87	2.8	3.21	-1.7 B	-204.8 M	-559.6 M	528	1,290	60.9	79.5
723	1400/04/28	56,210	-5.0	9.0 B	1.6 M	1.24	1.43	12.9 M	13.4 M	15.2 M	6.8 M	4.4 M	4.4 M	1.89	3.02	3.47	-1.8 B	-282.0 M	-382.8 M	532	1,262	75.9	95.5
724	1400/04/27	58,848	2.76	9.4 B	1.6 M	1.38	1.52	14.0 M	13.4 M	15.3 M	6.3 M	4.2 M	4.2 M	2.23	3.2	3.66	925.7 M	-305.7 M	-318.2 M	630	1,259	93.7	83.9
725	1400/04/26	57,540	5.0	12.6 B	2.2 M	2.26	2.31	19.5 M	14.6 M	15.4 M	4.6 M	3.8 M	4.0 M	4.26	3.84	3.84	2.0 B	-572.4 M	-386.1 M	478	1,598	73.9	58.0
726	1400/04/23	55,550	1.66	2.7 B	490.1 K	0.44	0.51	8.5 M	13.7 M	14.9 M	1.7 M	3.8 M	3.9 M	5.01	3.61	3.81	-500.5 M	-904.9 M	-499.7 M	257	1,584	81.4	100.0
727	1400/04/22	54,280	-3.39	4.5 B	828.7 K	0.67	0.85	7.1 M	14.9 M	15.2 M	3.4 M	4.8 M	3.9 M	2.05	3.11	3.85	-2.1 B	-853.5 M	-494.7 M	279	1,175	43.4	89.2
728	1400/04/21	55,510	-1.68	7.0 B	1.3 M	1.07	1.32	12.7 M	16.8 M	16.0 M	5.4 M	5.1 M	4.0 M	2.36	3.31	4.02	-1.9 B	-231.9 M	-426.6 M	403	1,300	73.0	99.9
729	1400/04/20	56,570	5.0	5.7 B	1.0 M	0.89	1.06	29.0 M	17.8 M	15.7 M	4.3 M	4.8 M	3.8 M	6.79	3.75	4.11	-407.8 M	331.4 M	-338.3 M	147	1,093	75.1	82.3
730	1400/04/19	54,700	3.64	7.0 B	1.3 M	1.17	1.41	17.4 M	16.5 M	15.5 M	4.7 M	4.4 M	3.8 M	3.69	3.73	4.03	345.3 M	177.6 M	-302.7 M	364	1,270	90.9	85.9
731	1400/04/16	52,684	-3.17	6.5 B	1.2 M	1.13	1.39	15.2 M	17.0 M	15.2 M	6.2 M	4.2 M	3.7 M	2.44	4.08	4.06	-243.3 M	127.9 M	-379.4 M	408	1,035	95.4	99.2
732	1400/04/15	54,661	5.0	7.6 B	1.4 M	1.36	1.59	17.6 M	16.9 M	15.0 M	4.9 M	4.0 M	3.6 M	3.58	4.22	4.21	1.0 B	-297.9 M	-405.6 M	420	1,294	97.9	84.2
733	1400/04/14	52,427	5.0	4.8 B	917.9 K	0.95	0.95	16.8 M	16.5 M	14.3 M	3.7 M	4.0 M	3.5 M	4.57	4.18	4.09	927.5 M	-699.3 M	-536.2 M	284	1,047	100.0	80.6
734	1400/04/13	50,421	5.0	4.0 B	795.8 K	0.75	0.83	13.6 M	14.3 M	14.6 M	2.6 M	3.8 M	3.5 M	5.21	3.75	4.19	-1.2 B	-1.1 B	-537.2 M	140	1,179	47.9	77.6
735	1400/04/12	48,005	0.45	5.7 B	1.2 M	1.11	1.28	23.7 M	15.7 M	14.5 M	3.4 M	4.5 M	3.5 M	6.91	3.47	4.16	96.5 M	-1.2 B	-478.4 M	149	1,002	62.3	60.6
736	1400/04/09	48,200	-0.01	5.5 B	1.2 M	1.26	1.29	13.4 M	14.1 M	14.0 M	5.5 M	4.9 M	3.4 M	2.45	2.87	4.08	-2.4 B	-1.4 B	-498.3 M	224	980	54.6	97.6
737	1400/04/08	48,016	-0.16	5.1 B	1.1 M	1.07	1.13	16.3 M	13.3 M	13.6 M	4.8 M	4.2 M	3.3 M	3.39	3.14	4.15	-971.4 M	-882.4 M	-380.6 M	250	1,051	79.4	98.3
738	1400/04/07	47,870	-0.02	3.0 B	632.8 K	0.64	0.64	7.5 M	14.7 M	13.1 M	3.0 M	3.9 M	3.3 M	2.52	3.81	3.94	-1.3 B	-317.9 M	-382.5 M	234	1,023	57.6	100.0
739	1400/04/06	48,020	0.53	6.2 B	1.3 M	1.57	1.32	21.3 M	16.1 M	13.3 M	6.1 M	3.9 M	3.2 M	3.48	4.1	4.13	-1.4 B	-155.9 M	-166.8 M	199	914	67.8	89.4
740	1400/04/05	47,700	-0.23	5.5 B	1.1 M	1.69	1.16	13.3 M	14.7 M	12.9 M	5.3 M	3.3 M	2.8 M	2.49	4.46	4.58	-883.0 M	28.2 M	-100.7 M	344	1,021	83.2	99.3
741	1400/04/02	47,700	2.02	2.0 B	427.2 K	0.62	0.37	9.0 M	14.8 M	12.8 M	2.0 M	2.7 M	2.6 M	4.46	5.49	4.93	84.4 M	152.0 M	-83.0 M	225	962	98.8	94.7
742	1400/04/01	47,172	5.0	6.9 B	1.5 M	2.31	1.28	24.1 M	15.9 M	12.8 M	3.2 M	2.5 M	2.8 M	7.63	6.32	4.53	1.9 B	55.1 M	-295.7 M	233	1,192	82.0	55.0
743	1400/03/31	45,030	0.56	2.7 B	605.5 K	0.92	0.47	13.9 M	15.3 M	12.9 M	3.1 M	2.8 M	2.9 M	4.44	5.49	4.5	-479.7 M	-457.5 M	-308.4 M	161	869	82.2	99.9
744	1400/03/30	45,000	0.4	2.3 B	514.9 K	0.66	0.37	13.0 M	13.0 M	12.8 M	2.7 M	2.7 M	2.9 M	4.79	4.82	4.47	-431.9 M	-386.1 M	-283.2 M	138	820	77.8	96.5
745	1400/03/29	44,767	0.0	1.8 B	393.3 K	0.47	0.29	11.4 M	14.6 M	13.1 M	2.4 M	3.1 M	3.0 M	4.83	4.75	4.32	-264.0 M	-238.7 M	-294.2 M	126	720	81.4	96.4
746	1400/03/26	44,210	-2.3	2.0 B	451.8 K	0.53	0.34	11.6 M	14.4 M	13.0 M	1.5 M	3.1 M	3.0 M	7.63	4.6	4.28	-399.8 M	-423.6 M	-281.0 M	140	1,331	80.2	100.0
747	1400/03/25	45,495	0.0	5.5 B	1.2 M	1.42	0.94	22.7 M	14.0 M	13.0 M	4.1 M	3.4 M	3.1 M	5.55	4.11	4.19	-711.9 M	-497.3 M	-261.0 M	209	1,334	87.0	100.0
748	1400/03/24	45,190	1.35	3.2 B	713.1 K	0.56	0.57	8.4 M	11.4 M	12.7 M	2.7 M	3.4 M	3.1 M	3.15	3.39	4.15	-122.8 M	-670.1 M	-225.4 M	349	1,147	90.2	94.0
749	1400/03/23	45,244	5.35	4.9 B	1.1 M	0.96	0.93	20.6 M	14.8 M	13.0 M	5.2 M	3.6 M	3.1 M	3.93	4.17	4.2	305.3 M	-464.2 M	-219.3 M	216	791	90.3	84.1
750	1400/03/22	43,060	0.9	2.9 B	673.2 K	0.6	0.58	10.8 M	13.0 M	12.7 M	2.9 M	3.1 M	3.0 M	3.73	4.2	4.19	-1.2 B	-525.2 M	-234.6 M	157	996	58.5	99.6
751	1400/03/19	42,700	-0.58	2.4 B	573.3 K	0.51	0.51	9.5 M	12.8 M	12.7 M	2.4 M	3.0 M	3.0 M	3.95	4.29	4.2	-768.6 M	-347.8 M	-175.1 M	176	1,013	68.6	100.0
752	1400/03/18	42,501	-1.22	5.0 B	1.2 M	0.91	1.09	10.0 M	12.1 M	12.8 M	4.0 M	2.9 M	3.1 M	2.5	4.09	4.19	-1.6 B	-197.8 M	-136.7 M	339	1,239	67.2	98.5
753	1400/03/17	43,100	4.15	12.1 B	2.8 M	2.72	2.93	20.7 M	12.1 M	13.0 M	3.5 M	3.3 M	3.0 M	5.93	3.68	4.3	907.0 M	-84.4 M	-62.0 M	329	1,692	56.3	48.8
754	1400/03/12	41,570	2.15	2.2 B	542.7 K	0.46	0.56	10.4 M	10.7 M	12.4 M	2.2 M	2.8 M	3.1 M	4.74	3.81	4.04	155.1 K	339.0 M	-235.0 M	215	1,020	100.0	100.0
755	1400/03/11	40,183	-2.6	1.9 B	471.7 K	0.35	0.5	9.2 M	11.0 M	12.5 M	2.1 M	2.2 M	3.3 M	4.42	4.9	3.76	-301.6 M	332.9 M	-461.7 M	163	865	78.5	94.2
756	1400/03/10	40,650	-2.01	2.4 B	591.2 K	0.31	0.64	7.8 M	11.2 M	12.5 M	2.3 M	2.1 M	3.4 M	3.42	5.35	3.72	-18.7 M	287.2 M	-454.0 M	308	1,063	98.4	99.1
757	1400/03/09	41,034	-5.0	8.3 B	2.0 M	1.1	2.44	11.0 M	11.9 M	12.8 M	5.0 M	2.7 M	3.4 M	2.18	4.44	3.74	-1.0 B	-542.9 M	-453.1 M	651	1,621	86.2	98.4
758	1400/03/08	43,482	5.0	6.8 B	1.6 M	0.73	2.11	12.5 M	13.4 M	13.1 M	1.9 M	2.5 M	3.3 M	6.62	5.36	3.98	3.0 B	-21.5 M	-402.7 M	541	1,980	99.4	54.9
759	1400/03/05	41,740	2.92	5.4 B	1.3 M	0.54	1.92	12.1 M	13.1 M	13.2 M	1.3 M	2.7 M	3.5 M	9.06	4.93	3.8	-29.9 M	-621.6 M	-562.4 M	445	4,052	99.4	100.0
760	1400/03/04	39,781	-2.0	5.0 B	1.2 M	0.57	2.0	11.4 M	14.0 M	13.3 M	1.6 M	3.5 M	4.1 M	7.07	3.94	3.22	-530.2 M	-746.0 M	-560.9 M	393	3,109	88.7	99.3
761	1400/03/03	41,000	-2.62	13.8 B	3.4 M	2.25	7.49	12.3 M	14.2 M	13.5 M	5.0 M	4.2 M	4.9 M	2.45	3.41	2.74	-4.2 B	-639.9 M	-534.5 M	782	2,754	69.5	99.7
762	1400/03/02	42,380	5.09	6.6 B	1.6 M	1.3	4.13	22.6 M	14.9 M	13.9 M	3.9 M	3.9 M	4.9 M	5.86	3.85	2.82	1.6 B	193.9 M	-339.0 M	291	1,292	100.0	75.7
763	1400/03/01	41,110	5.0	13.1 B	3.2 M	5.91	15.01	12.3 M	13.5 M	12.5 M	2.8 M	3.9 M	5.2 M	4.32	3.48	2.4	23.2 M	-125.7 M	-436.2 M	996	4,290	93.2	93.1
764	1400/02/29	38,200	-24.82	10.5 B	2.7 M	189.66	32.35	16.6 M	15.2 M	12.7 M	6.4 M	6.6 M	10.7 M	2.59	2.31	1.19	-651.5 M	-130.3 M	-437.3 M	587	1,624	93.2	99.5
765	1400/02/22	54,093	-3.0	239.6 M	44.3 K	7.98	0.53	5.2 M	4.5 M	4.1 M	29.9 M	23.9 M	42.4 M	-5.75	-5.25	-10.27	0.0	0.0	-404.8 M	46	8	100.0	100.0
766	1400/02/21	54,125	-3.0	96.5 M	17.8 K	8.05	0.21	5.4 M	3.3 M	5.0 M	19.3 M	13.7 M	43.7 M	-3.6	-4.18	-8.8	0.0	0.0	-404.8 M	18	5	100.0	100.0
767	1400/02/20	54,133	-3.0	27.5 M	5.1 K	1.08	0.06	3.1 M	1.7 M	4.7 M	27.5 M	8.6 M	44.0 M	-9.0	-5.0	-9.35	0.0	0.0	-404.8 M	9	1	100.0	100.0
768	1400/02/19	54,137	-3.0	11.4 M	2.1 K	0.02	0.02	1.9 M	1.2 M	5.0 M	11.4 M	12.8 M	44.3 M	-6.0	-10.43	-8.89	0.0	-16.3 M	-404.8 M	6	1	100.0	100.0
769	1400/02/18	54,139	-3.0	6.8 M	1.3 K	0.0	0.01	1.4 M	1.3 M	4.9 M	6.8 M	31.8 M	44.1 M	-5.0	-24.63	-9.06	0.0	-527.2 M	-404.8 M	5	1	100.0	100.0
770	1400/02/15	54,142	-3.0	8.1 M	1.5 K	0.01	0.01	1.0 M	1.6 M	5.0 M	2.7 M	43.5 M	44.4 M	-2.67	-28.01	-8.8	0.0	-1.4 B	-404.8 M	8	3	100.0	100.0
771	1400/02/13	54,144	-3.0	6.3 M	1.2 K	0.0	0.0	893.4 K	1.7 M	10.3 M	6.3 M	42.7 M	20.5 M	-7.0	-24.88	-1.98	0.0	-1.5 B	-432.5 M	7	1	100.0	100.0
772	1400/02/12	54,176	-3.0	95.4 M	17.6 K	0.07	0.04	1.2 M	1.8 M	15.6 M	23.8 M	42.3 M	13.0 M	-20.29	-23.93	1.21	-81.3 M	-1.5 B	-461.9 M	12	4	14.8	100.0
773	1400/02/11	55,058	-3.0	2.6 B	470.3 K	2.47	1.11	1.6 M	1.8 M	15.7 M	34.1 M	42.2 M	13.0 M	-21.67	-23.33	1.21	-2.6 B	-1.4 B	-457.9 M	22	76	1.3	100.0
774	1400/02/08	56,679	-3.0	4.6 B	811.9 K	27.55	2.11	1.9 M	7.0 M	15.8 M	54.8 M	53.0 M	12.6 M	-28.49	-7.52	1.25	-4.5 B	-970.5 M	-330.1 M	35	84	1.5	100.0
775	1400/02/07	56,744	-3.0	183.3 M	32.3 K	1.23	0.08	2.2 M	7.8 M	15.9 M	18.3 M	39.9 M	11.7 M	-8.21	-5.14	1.35	-147.5 M	-63.7 M	-103.4 M	16	10	19.5	100.0
776	1400/02/06	56,749	-3.0	16.2 M	2.9 K	0.08	0.01	1.6 M	7.6 M	15.9 M	5.4 M	62.6 M	11.8 M	-3.33	-8.22	1.35	0.0	-34.5 M	-96.1 M	10	3	100.0	100.0
777	1400/02/05	56,750	-3.0	3.7 M	657.0	0.01	0.0	932.1 K	8.1 M	15.8 M	1.9 M	83.3 M	11.8 M	-2.0	-10.27	1.34	0.0	-86.3 M	-96.1 M	4	2	100.0	100.0
778	1400/02/04	56,964	-3.0	604.8 M	106.2 K	3.9	0.27	31.0 M	8.0 M	15.5 M	201.6 M	90.7 M	11.8 M	-6.5	-11.37	1.31	-170.9 M	-155.6 M	-96.1 M	14	3	71.7	100.0
779	1400/02/01	56,974	-3.0	30.6 M	5.4 K	0.2	0.01	1.3 M	2.7 M	15.1 M	10.2 M	49.0 M	11.7 M	-7.67	-18.0	1.29	0.0	-121.4 M	-87.6 M	23	3	100.0	100.0
780	1400/01/31	57,584	-2.0	96.0 M	16.7 K	0.43	0.04	3.8 M	3.0 M	14.9 M	96.0 M	55.2 M	11.8 M	-25.38	-18.33	1.27	-1.4 M	-121.4 M	-87.6 M	25	1	98.5	100.0
781	1400/01/30	57,646	-2.0	264.1 M	45.8 K	1.51	0.12	1.2 M	7.6 M	14.9 M	88.0 M	58.7 M	11.8 M	-75.59	-7.72	1.27	-259.4 M	-121.2 M	-87.5 M	4	3	1.8	100.0
782	1400/01/29	57,732	-2.0	364.6 M	63.1 K	2.69	0.17	2.6 M	6.5 M	14.8 M	72.9 M	48.8 M	11.7 M	-28.08	-7.52	1.27	-346.4 M	-69.3 M	-74.5 M	7	5	5.0	100.0
783	1400/01/28	57,739	-2.0	29.0 M	5.0 K	0.22	0.01	4.8 M	7.1 M	14.7 M	7.2 M	42.4 M	11.6 M	-1.5	-6.0	1.26	0.0	0.0	-59.3 M	6	4	100.0	100.0
784	1400/01/25	57,744	-2.0	19.3 M	3.3 K	0.12	0.01	1.5 M	6.4 M	14.7 M	19.3 M	47.1 M	11.7 M	-13.0	-7.36	1.26	0.0	0.0	-62.3 M	13	1	100.0	100.0
785	1400/01/24	57,848	-2.0	438.6 M	75.8 K	0.28	0.2	11.9 M	7.0 M	14.6 M	73.1 M	50.5 M	11.7 M	-6.17	-7.25	1.25	0.0	0.0	-68.4 M	37	6	100.0	100.0
786	1400/01/23	57,855	-2.0	27.0 M	4.7 K	0.0	0.01	1.4 M	12.3 M	14.5 M	13.5 M	12.5 M	11.7 M	-9.5	-1.02	1.24	0.0	-111.1 M	-76.2 M	19	2	100.0	100.0
787	1400/01/22	57,894	-2.0	164.0 M	28.3 K	0.02	0.07	7.8 M	16.7 M	14.5 M	54.7 M	11.2 M	11.7 M	-7.0	1.48	1.24	0.0	-228.6 M	-86.5 M	21	3	100.0	100.0
788	1400/01/21	57,897	-2.0	11.1 M	1.9 K	0.0	0.0	850.2 K	16.8 M	14.5 M	5.5 M	11.3 M	11.8 M	-6.5	1.49	1.23	0.0	-228.6 M	-101.7 M	13	2	100.0	100.0
789	1400/01/18	57,938	-2.0	166.8 M	28.8 K	0.02	0.07	6.4 M	16.8 M	14.5 M	55.6 M	11.3 M	11.9 M	-8.67	1.49	1.21	0.0	-228.6 M	-123.5 M	26	3	100.0	100.0
790	1400/01/17	58,963	-2.0	7.7 B	1.3 M	1.08	3.8	13.4 M	16.8 M	14.3 M	12.1 M	11.3 M	12.0 M	1.11	1.49	1.19	-555.4 M	-228.6 M	-154.1 M	530	634	92.3	99.5
791	1400/01/16	59,842	-2.0	35.4 B	5.9 M	173.87	120.0	17.9 M	17.6 M	14.3 M	11.0 M	11.2 M	12.2 M	1.63	1.57	1.17	-587.8 M	-117.7 M	-180.4 M	1,951	3,228	98.3	100.0
792	1400/01/15	59,917	-2.0	305.5 M	51.0 K	1.69	1.09	23.5 M	8.3 M	4.1 M	43.6 M	46.2 M	37.9 M	-1.86	-5.55	-9.14	0.0	-120.1 K	-151.0 M	13	7	100.0	100.0
793	1400/01/14	59,920	-2.0	13.6 M	2.3 K	0.06	0.04	970.7 K	5.4 M	3.8 M	13.6 M	36.2 M	37.7 M	-14.0	-6.72	-9.99	0.0	-120.1 K	-151.0 M	14	1	100.0	100.0
794	1400/01/11	59,958	-2.0	156.5 M	26.1 K	0.65	0.42	6.3 M	4.9 M	4.6 M	39.1 M	33.4 M	38.9 M	-6.25	-6.86	-8.43	0.0	-120.1 K	-151.0 M	25	4	100.0	100.0
795	1400/01/10	60,057	-2.0	404.0 M	67.3 K	2.36	0.98	13.0 M	4.3 M	5.6 M	57.7 M	35.6 M	43.7 M	-4.44	-8.3	-7.83	-600.6 K	-120.1 K	-150.9 M	31	7	99.9	100.0
796	1400/01/08	60,090	-2.0	136.9 M	22.8 K	0.88	0.28	3.5 M	3.1 M	5.3 M	45.6 M	26.8 M	49.3 M	-13.0	-8.62	-9.28	0.0	0.0	-205.9 M	39	3	100.0	100.0
797	1400/01/07	60,138	-2.0	195.2 M	32.5 K	1.49	0.35	3.3 M	2.9 M	6.0 M	19.5 M	24.3 M	57.3 M	-5.9	-8.44	-9.5	0.0	0.0	-261.3 M	59	10	100.0	100.0
798	1399/12/27	60,207	-2.0	278.2 M	46.2 K	2.49	0.24	3.2 M	2.5 M	6.0 M	25.3 M	27.3 M	55.8 M	-7.82	-10.78	-9.25	0.0	-8.4 M	-317.1 M	86	11	100.0	100.0
799	1399/12/26	60,255	-2.0	195.7 M	32.5 K	1.68	0.07	2.9 M	2.7 M	10.6 M	65.2 M	31.1 M	36.2 M	-22.33	-11.56	-3.41	0.0	-20.5 M	-371.7 M	67	3	100.0	100.0
800	1399/12/25	60,268	-2.0	52.9 M	8.8 K	0.32	0.01	2.1 M	2.7 M	14.9 M	10.6 M	36.5 M	16.6 M	-5.0	-13.57	-1.11	0.0	-44.7 M	-274.1 M	25	5	100.0	100.0
801	1399/12/24	60,281	-2.0	54.7 M	9.1 K	0.27	0.01	1.7 M	3.0 M	17.6 M	18.2 M	54.7 M	15.8 M	-11.0	-18.02	1.11	0.0	-76.1 M	-174.1 M	33	3	100.0	100.0
802	1399/12/23	60,300	-2.0	74.0 M	12.3 K	0.28	0.01	1.0 M	3.3 M	18.9 M	37.0 M	51.7 M	14.4 M	-36.07	-15.49	1.32	-42.2 M	-117.3 M	-121.4 M	31	2	43.0	100.0
803	1399/12/20	60,345	-2.0	182.1 M	30.2 K	0.48	0.03	8.7 M	3.7 M	19.2 M	36.4 M	52.6 M	12.5 M	-4.19	-14.39	1.54	-60.3 M	-169.5 M	-68.5 M	14	5	66.9	100.0
804	1399/12/19	60,400	-2.0	219.9 M	36.4 K	0.45	0.03	3.2 M	4.4 M	18.6 M	219.9 M	43.3 M	11.1 M	-68.78	-9.78	1.67	-120.8 M	-244.9 M	-63.4 M	31	1	45.1	100.0
805	1399/12/18	60,471	-2.0	290.2 M	48.0 K	0.44	0.03	3.7 M	4.0 M	17.8 M	72.5 M	34.5 M	10.3 M	-19.64	-8.55	1.73	-157.2 M	-342.8 M	-58.5 M	36	4	45.8	100.0
806	1399/12/17	60,537	-2.0	266.9 M	44.1 K	0.43	0.03	2.8 M	3.7 M	17.7 M	33.4 M	37.1 M	9.8 M	-12.01	-10.04	1.8	-205.8 M	-527.6 M	24.9 M	22	8	22.9	100.0
807	1399/12/16	60,625	-2.0	356.3 M	58.8 K	0.64	0.03	2.1 M	3.8 M	18.2 M	50.9 M	37.6 M	9.2 M	-23.92	-9.84	1.97	-303.1 M	-486.4 M	100.5 M	25	7	14.9	100.0
808	1399/12/13	60,819	-2.0	774.2 M	127.3 K	1.36	0.07	8.4 M	4.0 M	17.9 M	32.2 M	36.6 M	9.1 M	-3.84	-9.08	1.98	-437.7 M	-425.8 M	82.8 M	40	24	43.4	100.0
809	1399/12/12	61,019	-2.0	797.1 M	130.6 K	1.23	0.07	2.7 M	6.2 M	17.5 M	27.5 M	40.8 M	8.7 M	-10.0	-6.62	2.03	-610.2 M	-338.2 M	105.7 M	68	29	23.4	100.0
810	1399/12/11	61,305	-2.0	1.1 B	186.8 K	1.72	0.09	1.8 M	10.7 M	17.5 M	51.9 M	64.3 M	8.5 M	-29.22	-6.03	2.06	-1.1 B	-216.2 M	101.2 M	34	22	5.3	99.7
811	1399/12/10	61,319	-2.0	55.5 M	9.0 K	0.05	0.0	4.0 M	11.8 M	17.5 M	55.5 M	101.8 M	8.3 M	-14.0	-8.65	2.12	0.0	-219.9 M	153.8 M	14	1	100.0	100.0
812	1399/12/09	61,332	-2.0	49.9 M	8.1 K	0.04	0.0	3.3 M	13.4 M	17.5 M	49.9 M	125.8 M	7.9 M	-15.0	-9.42	2.22	0.0	-441.5 M	164.2 M	15	1	100.0	100.0
813	1399/12/06	61,541	-2.0	811.8 M	131.9 K	0.22	0.06	14.0 M	10.8 M	17.7 M	47.7 M	83.7 M	7.6 M	-3.41	-7.76	2.32	227.7 K	-664.6 M	395.5 M	58	17	100.0	100.0
814	1399/12/05	61,854	-2.0	1.2 B	197.2 K	0.13	0.08	14.4 M	13.6 M	17.6 M	122.0 M	35.2 M	7.5 M	-8.5	-2.59	2.34	228.9 K	-883.3 M	340.6 M	85	10	100.0	100.0
815	1399/12/04	62,169	-2.0	1.2 B	196.7 K	0.06	0.08	6.2 M	16.6 M	17.5 M	305.8 M	15.3 M	7.3 M	-49.65	1.09	2.41	-1.1 B	-492.7 M	332.1 M	20	4	10.1	100.0
816	1399/12/03	62,646	-2.0	1.9 B	296.0 K	0.08	0.12	17.3 M	18.6 M	17.5 M	206.0 M	15.0 M	7.2 M	-11.88	1.24	2.42	-1.1 B	127.1 M	436.4 M	43	9	40.2	100.0
817	1399/12/02	63,055	-2.0	1.6 B	252.2 K	0.07	0.1	4.4 M	20.0 M	17.3 M	39.8 M	13.5 M	7.0 M	-8.96	1.48	2.48	-1.1 B	559.6 M	539.1 M	107	40	29.9	100.0
818	1399/11/29	63,966	-2.0	12.9 B	2.0 M	0.52	0.74	14.7 M	20.5 M	17.3 M	27.4 M	11.6 M	6.7 M	-1.86	1.76	2.58	-1.1 B	985.8 M	738.1 M	799	470	91.4	99.8
819	1399/11/28	66,088	6.0	32.1 B	4.9 M	1.45	1.99	18.4 M	20.3 M	17.4 M	11.6 M	9.7 M	6.4 M	1.58	2.08	2.71	2.0 B	1.2 B	767.9 M	1,746	2,586	100.0	93.9
820	1399/11/27	63,097	6.0	60.3 B	9.7 M	4.33	4.76	20.4 M	19.3 M	17.2 M	15.1 M	8.5 M	6.1 M	1.36	2.25	2.82	2.0 B	817.6 M	626.8 M	2,908	3,810	98.6	95.3
821	1399/11/26	59,526	6.0	12.4 B	2.1 M	0.79	1.04	48.7 M	17.3 M	16.3 M	7.6 M	5.8 M	5.2 M	6.39	2.99	3.14	1.1 B	719.8 M	481.5 M	255	1,491	100.0	91.5
822	1399/11/25	57,415	6.0	3.2 B	565.7 K	0.21	0.27	34.9 M	16.6 M	15.6 M	1.5 M	5.6 M	5.1 M	22.55	2.95	3.08	1.0 B	770.4 M	385.0 M	93	1,441	100.0	68.7
823	1399/11/21	54,360	-0.06	11.1 B	2.0 M	0.73	0.95	13.4 M	15.7 M	15.4 M	5.0 M	6.1 M	5.1 M	2.66	2.55	3.0	42.6 M	435.7 M	340.0 M	827	2,191	99.9	99.5
824	1399/11/20	53,300	-2.65	13.7 B	2.5 M	0.95	1.2	12.5 M	15.5 M	15.6 M	6.1 M	6.2 M	5.1 M	2.06	2.51	3.08	-24.0 M	431.5 M	404.0 M	1,099	2,266	99.6	99.8
825	1399/11/19	55,727	5.0	21.5 B	3.9 M	1.66	1.99	16.4 M	16.3 M	15.8 M	7.4 M	6.3 M	4.8 M	2.23	2.6	3.31	1.5 B	296.2 M	456.1 M	1,311	2,713	99.8	92.8
826	1399/11/18	53,643	5.0	21.7 B	4.1 M	2.34	2.17	23.0 M	16.3 M	15.5 M	6.1 M	5.9 M	4.6 M	3.76	2.77	3.4	1.3 B	-11.9 M	354.3 M	942	3,325	99.6	93.6
827	1399/11/15	50,574	-5.0	4.4 B	858.3 K	0.39	0.43	9.6 M	14.4 M	14.8 M	5.4 M	5.1 M	4.4 M	1.76	2.81	3.35	-657.5 M	-231.7 M	227.4 M	388	806	84.9	100.0
828	1399/11/14	53,500	1.03	13.6 B	2.5 M	1.28	1.29	13.1 M	16.3 M	14.8 M	5.4 M	5.0 M	4.3 M	2.44	3.29	3.43	21.5 M	825.1 M	199.3 M	1,033	2,513	99.7	99.5
829	1399/11/13	52,315	-5.0	9.9 B	1.9 M	0.97	0.94	15.8 M	17.3 M	15.1 M	6.7 M	5.0 M	4.1 M	2.36	3.48	3.68	-700.5 M	601.2 M	251.9 M	574	1,458	91.8	98.9
830	1399/11/12	53,720	-2.25	13.6 B	2.5 M	1.2	1.3	16.4 M	17.0 M	14.8 M	5.8 M	4.5 M	4.0 M	2.83	3.79	3.75	-30.2 M	707.4 M	285.7 M	812	2,301	98.3	98.5
831	1399/11/11	55,430	5.0	5.6 B	1.0 M	0.5	0.52	17.0 M	16.9 M	14.5 M	2.7 M	4.7 M	3.9 M	6.24	3.57	3.74	208.0 M	910.5 M	240.4 M	326	1,958	99.0	95.3
832	1399/11/08	53,846	5.0	16.5 B	3.1 M	1.81	1.58	20.6 M	16.1 M	13.6 M	4.6 M	4.7 M	3.9 M	4.52	3.41	3.45	4.6 B	1.1 B	181.1 M	795	2,580	98.9	71.0
833	1399/11/07	50,119	-5.0	7.7 B	1.5 M	0.7	0.77	14.9 M	14.7 M	13.1 M	5.7 M	4.3 M	4.0 M	2.61	3.45	3.29	-1.1 B	705.7 M	-93.7 M	440	1,341	85.4	99.7
834	1399/11/06	52,300	-1.55	7.8 B	1.5 M	0.78	0.69	14.3 M	15.2 M	12.9 M	3.8 M	4.5 M	4.0 M	3.74	3.39	3.24	-169.6 M	826.1 M	-94.5 M	538	2,055	97.8	100.0
835	1399/11/05	51,132	-3.58	16.8 B	3.2 M	2.17	1.51	16.3 M	15.1 M	12.7 M	7.0 M	4.7 M	4.3 M	2.34	3.22	2.96	985.7 M	686.0 M	95.0 M	1,034	2,278	100.0	94.1
836	1399/11/04	53,464	5.0	4.8 B	896.8 K	0.55	0.42	11.1 M	14.2 M	12.7 M	2.3 M	4.1 M	4.1 M	4.86	3.43	3.11	946.6 M	307.5 M	281.8 M	431	1,679	100.0	80.2
837	1399/11/01	51,294	5.0	8.2 B	1.6 M	0.87	0.74	14.8 M	14.8 M	12.9 M	2.5 M	4.6 M	4.1 M	6.0	3.2	3.17	2.9 B	-56.8 M	287.1 M	550	2,139	99.4	64.5
838	1399/10/30	48,800	-4.17	17.6 B	3.6 M	2.21	1.71	16.4 M	14.7 M	12.9 M	5.7 M	5.0 M	4.1 M	2.88	2.93	3.19	-496.1 M	-606.6 M	123.6 M	1,027	3,049	96.0	98.8
839	1399/10/29	49,177	-5.0	1.5 B	300.5 K	0.16	0.14	6.9 M	14.7 M	12.7 M	7.2 M	4.5 M	3.9 M	-1.04	3.26	3.23	-870.0 M	-242.7 M	146.6 M	88	206	41.1	100.0
840	1399/10/27	51,261	-5.0	4.7 B	910.3 K	0.45	0.4	12.1 M	14.7 M	12.6 M	5.7 M	3.8 M	4.0 M	2.13	3.88	3.16	-906.8 M	134.9 M	150.8 M	315	830	80.7	100.0
841	1399/10/24	53,687	-5.0	9.3 B	1.7 M	0.81	0.77	14.8 M	14.3 M	13.1 M	4.7 M	3.7 M	3.9 M	3.16	3.9	3.32	-875.2 M	211.2 M	268.4 M	568	1,984	90.2	99.6
842	1399/10/23	54,400	-2.81	15.3 B	2.7 M	1.22	1.27	14.6 M	13.9 M	13.0 M	4.4 M	3.6 M	4.0 M	3.31	3.82	3.26	115.2 M	139.9 M	270.3 M	1,049	3,451	99.6	98.8
843	1399/10/22	56,204	4.76	14.0 B	2.5 M	1.19	1.18	16.5 M	13.6 M	12.8 M	4.0 M	3.5 M	4.0 M	4.1	3.88	3.24	1.3 B	-127.0 M	226.0 M	837	3,100	99.1	89.7
844	1399/10/21	54,188	5.0	9.5 B	1.8 M	0.8	0.82	13.8 M	13.8 M	12.6 M	2.2 M	3.2 M	4.0 M	6.33	4.36	3.15	1.0 B	-176.9 M	107.9 M	679	3,832	98.8	88.1
845	1399/10/20	51,357	-5.0	7.0 B	1.4 M	0.66	0.61	10.7 M	13.3 M	12.8 M	3.7 M	3.4 M	4.2 M	2.92	3.93	3.04	-525.0 M	-385.5 M	-15.2 M	584	1,847	88.9	96.4
846	1399/10/17	53,665	-5.0	12.4 B	2.3 M	1.08	1.01	12.9 M	12.8 M	12.5 M	4.3 M	3.4 M	4.2 M	3.03	3.82	2.96	-1.2 B	-467.5 M	-63.9 M	852	2,867	88.8	98.8
847	1399/10/16	57,071	5.0	18.4 B	3.3 M	1.55	1.45	13.2 M	11.0 M	12.5 M	3.7 M	3.4 M	3.9 M	3.6	3.25	3.19	-1.2 B	-416.8 M	-24.8 M	1,239	4,788	89.1	95.7
848	1399/10/15	54,511	5.0	9.8 B	1.8 M	0.97	0.71	21.3 M	10.8 M	12.4 M	2.4 M	3.7 M	3.8 M	8.71	2.94	3.25	1.1 B	-346.9 M	60.5 M	459	3,560	99.7	88.8
849	1399/10/14	51,500	-4.65	12.5 B	2.4 M	0.92	0.97	11.6 M	9.5 M	13.6 M	3.1 M	4.2 M	4.0 M	3.74	2.24	3.41	-25.1 M	-784.6 M	940.2 M	1,026	3,850	95.2	95.4
850	1399/10/13	52,831	-5.0	2.8 B	522.5 K	0.18	0.2	4.8 M	10.4 M	13.8 M	3.7 M	5.8 M	4.0 M	1.29	1.81	3.49	-934.8 M	-55.2 M	927.7 M	383	745	66.2	100.0
851	1399/10/10	55,306	-5.0	14.6 B	2.6 M	0.97	0.88	7.7 M	11.4 M	13.8 M	4.2 M	5.2 M	4.0 M	1.85	2.18	3.46	-978.2 M	1.1 B	938.4 M	1,772	3,522	93.3	100.0
852	1399/10/09	57,632	-5.0	18.3 B	3.1 M	1.23	1.09	12.3 M	13.0 M	14.9 M	5.0 M	5.0 M	4.4 M	2.45	2.62	3.37	-870.0 M	1.5 B	909.0 M	1,403	3,610	94.4	99.2
853	1399/10/08	59,663	-5.0	3.4 B	573.6 K	0.2	0.2	6.1 M	13.4 M	15.1 M	10.7 M	4.4 M	4.3 M	-1.76	3.03	3.54	-1.1 B	1.6 B	832.0 M	380	321	67.4	100.0
854	1399/10/07	60,299	-3.04	38.5 B	6.1 M	3.05	2.39	12.3 M	13.7 M	15.3 M	7.6 M	4.2 M	4.1 M	1.62	3.3	3.71	3.6 B	1.8 B	828.6 M	3,127	4,603	100.0	90.6
855	1399/10/06	62,364	5.0	12.5 B	2.0 M	0.98	0.79	17.7 M	13.9 M	15.9 M	2.5 M	3.3 M	3.8 M	7.05	4.16	4.13	4.7 B	908.9 M	647.6 M	687	2,970	97.5	59.8
856	1399/10/03	59,773	5.0	10.4 B	1.7 M	0.86	0.69	17.4 M	15.3 M	16.1 M	2.9 M	3.5 M	3.8 M	6.06	4.4	4.26	1.1 B	254.2 M	633.0 M	589	3,201	99.1	89.0
857	1399/10/02	57,836	5.0	12.9 B	2.3 M	1.38	0.89	14.7 M	14.6 M	16.4 M	3.0 M	4.0 M	3.8 M	4.93	3.64	4.38	-405.0 M	-123.7 M	708.0 M	789	4,026	90.1	93.2
858	1399/10/01	54,450	-3.39	10.4 B	1.9 M	1.12	0.72	12.1 M	14.1 M	16.5 M	3.4 M	4.4 M	3.7 M	3.52	3.19	4.45	-37.4 M	-197.0 M	730.2 M	853	3,012	99.6	99.9
859	1399/09/30	55,578	-5.0	12.1 B	2.2 M	1.16	0.83	10.3 M	13.9 M	16.8 M	5.7 M	4.9 M	3.7 M	1.81	2.85	4.54	-785.7 M	-397.3 M	773.4 M	1,095	2,124	93.5	100.0
860	1399/09/29	58,653	5.0	13.0 B	2.2 M	1.14	0.82	36.4 M	16.1 M	17.1 M	3.3 M	4.9 M	3.6 M	10.95	3.3	4.75	1.4 B	-528.9 M	813.6 M	355	3,452	99.5	88.4
861	1399/09/26	55,805	-5.0	9.4 B	1.7 M	0.78	0.61	12.9 M	11.9 M	16.2 M	7.9 M	5.2 M	3.7 M	1.64	2.29	4.42	-836.9 M	-1.1 B	711.4 M	659	1,188	91.1	100.0
862	1399/09/25	56,739	-5.0	1.4 B	252.4 K	0.09	0.09	5.0 M	11.9 M	15.8 M	4.6 M	3.5 M	3.6 M	1.09	3.36	4.41	-771.7 M	-1.0 B	789.5 M	132	313	46.1	100.0
863	1399/09/24	58,725	-5.0	12.7 B	2.1 M	0.56	0.74	11.5 M	11.9 M	15.9 M	4.9 M	3.3 M	3.6 M	2.37	3.63	4.47	-1.0 B	-788.9 M	867.2 M	1,009	2,610	91.8	100.0
864	1399/09/23	60,948	-5.0	18.5 B	3.0 M	0.86	1.04	17.1 M	16.2 M	15.9 M	5.5 M	3.5 M	3.5 M	3.11	4.65	4.58	-1.4 B	3.2 B	882.0 M	989	3,341	91.2	99.0
865	1399/09/22	62,400	-4.34	17.4 B	2.7 M	0.74	0.95	9.2 M	16.3 M	15.6 M	4.4 M	3.1 M	3.4 M	2.1	5.23	4.58	-1.5 B	3.4 B	898.3 M	1,722	3,963	91.4	100.0
866	1399/09/19	66,000	1.54	17.1 B	2.6 M	0.52	0.91	12.3 M	17.0 M	16.0 M	1.9 M	3.2 M	3.3 M	6.34	5.35	4.87	-451.3 M	3.5 B	986.8 M	1,327	8,649	95.1	97.7
867	1399/09/18	64,499	-0.7	19.9 B	3.1 M	0.67	1.1	11.5 M	18.3 M	16.2 M	2.7 M	4.9 M	3.4 M	4.32	3.72	4.69	488.0 M	3.3 B	942.7 M	1,687	7,097	97.0	94.6
868	1399/09/17	64,090	3.09	49.8 B	7.7 M	2.44	3.04	32.7 M	20.3 M	16.4 M	5.0 M	5.2 M	3.5 M	6.5	3.89	4.67	18.7 B	2.7 B	876.1 M	1,481	5,919	97.3	59.9
869	1399/09/16	62,426	5.0	8.1 B	1.3 M	0.45	0.53	21.2 M	16.9 M	14.9 M	2.3 M	4.7 M	3.4 M	9.35	3.6	4.39	-275.2 M	-1.2 B	-27.7 M	325	3,160	84.6	88.0
870	1399/09/15	60,410	0.39	22.3 B	3.7 M	1.52	1.64	11.9 M	16.8 M	14.7 M	4.6 M	4.8 M	3.5 M	2.6	3.51	4.26	-719.7 M	-1.2 B	-14.0 M	1,737	4,677	92.7	96.0
871	1399/09/12	58,800	-1.12	57.7 B	9.6 M	10.54	4.87	18.5 M	21.4 M	15.0 M	9.0 M	4.2 M	3.4 M	2.06	5.11	4.45	-1.6 B	-145.9 M	19.9 M	2,988	6,327	95.9	98.6
872	1399/09/11	60,295	5.0	4.1 B	675.1 K	0.57	0.35	138.2 M	141.1 M	14.0 M	1.5 M	1.1 M	2.7 M	93.01	125.01	5.11	-2.4 B	678.1 M	62.6 M	12	2,738	40.7	100.0
873	1399/09/10	59,087	5.0	2.3 B	387.6 K	0.21	0.2	369.6 M	44.7 M	13.8 M	871.1 K	1.1 M	2.8 M	424.27	39.37	4.93	-1.2 B	1.2 B	183.1 M	3	2,629	48.4	100.0
874	1399/09/09	58,121	5.0	1.8 B	315.3 K	0.15	0.15	47.0 M	26.9 M	13.6 M	1.1 M	2.0 M	2.9 M	41.49	13.38	4.69	319.7 K	1.6 B	242.0 M	39	1,618	100.0	100.0
875	1399/09/08	55,354	5.0	7.5 B	1.4 M	0.51	0.65	132.9 M	21.7 M	13.1 M	737.2 K	2.2 M	3.0 M	180.29	9.83	4.45	4.4 B	1.6 B	227.3 M	48	2,646	85.2	26.1
876	1399/09/05	52,719	5.0	9.6 B	1.8 M	0.62	0.92	330.4 M	15.8 M	12.7 M	1.4 M	3.0 M	3.1 M	230.2	5.22	4.15	2.6 B	567.9 M	5.9 M	18	2,365	62.2	35.5
877	1399/09/04	50,209	5.0	10.5 B	2.1 M	0.67	1.11	13.7 M	12.7 M	12.3 M	1.5 M	3.3 M	3.1 M	9.26	3.88	3.92	39.2 M	202.3 M	-121.8 M	336	3,084	43.9	43.5
878	1399/09/03	48,381	5.0	18.0 B	3.8 M	1.39	2.22	19.5 M	13.3 M	12.2 M	3.7 M	3.5 M	3.2 M	5.29	3.76	3.78	825.2 M	351.0 M	-123.8 M	926	4,677	99.8	95.3
879	1399/09/02	46,500	-0.24	7.8 B	1.7 M	0.57	1.0	12.1 M	11.7 M	11.7 M	2.6 M	3.3 M	3.2 M	4.73	3.54	3.68	18.4 M	37.3 M	-163.9 M	644	3,041	99.9	99.7
880	1399/09/01	45,162	-5.0	18.2 B	3.9 M	1.5	2.61	11.7 M	11.6 M	11.6 M	4.9 M	3.5 M	3.2 M	2.4	3.31	3.67	-596.1 M	-190.1 M	-244.6 M	1,489	3,700	96.0	99.3
881	1399/08/28	48,168	5.0	14.6 B	3.1 M	1.15	2.28	9.6 M	11.5 M	11.5 M	3.3 M	2.9 M	3.0 M	2.95	3.93	3.81	724.7 M	-16.6 M	-215.4 M	1,517	4,247	100.0	95.0
882	1399/08/27	46,141	5.0	14.1 B	3.1 M	1.35	2.47	16.7 M	12.7 M	11.7 M	3.2 M	3.0 M	3.0 M	5.29	4.26	3.91	782.7 M	-428.1 M	-251.6 M	839	4,190	99.9	94.3
883	1399/08/26	43,289	-5.0	8.3 B	1.9 M	0.79	1.54	9.8 M	11.2 M	11.2 M	2.4 M	2.9 M	2.9 M	4.03	3.84	3.81	-743.0 M	-753.3 M	-320.0 M	764	3,383	90.9	99.9
884	1399/08/25	43,900	-4.55	13.4 B	2.9 M	1.64	2.63	11.3 M	12.5 M	11.3 M	3.7 M	3.2 M	3.0 M	3.02	3.92	3.78	-1.1 B	-486.9 M	-282.8 M	1,073	3,535	90.6	98.9
885	1399/08/24	46,403	5.0	9.6 B	2.1 M	1.47	1.96	11.3 M	12.8 M	11.1 M	2.0 M	3.0 M	2.9 M	5.53	4.2	3.81	271.6 M	-263.1 M	-226.8 M	808	4,336	94.3	91.5
886	1399/08/21	44,304	-3.65	14.9 B	3.4 M	2.41	3.03	14.2 M	12.9 M	10.7 M	3.6 M	3.6 M	3.1 M	4.0	3.63	3.51	-1.3 B	-326.0 M	-270.4 M	938	4,123	89.8	98.8
887	1399/08/20	45,217	-5.0	4.8 B	1.0 M	0.87	0.8	7.5 M	12.9 M	10.6 M	2.8 M	3.3 M	3.1 M	2.65	3.97	3.46	-843.5 M	-201.9 M	-203.7 M	522	1,682	82.3	100.0
888	1399/08/19	47,374	-5.0	11.5 B	2.4 M	3.16	1.63	17.8 M	14.0 M	11.4 M	4.0 M	3.4 M	3.4 M	4.47	4.17	3.39	588.9 M	-33.2 M	-113.0 M	598	2,528	92.7	87.6
889	1399/08/18	47,479	-5.0	207.1 M	43.6 K	0.03	0.02	4.4 M	11.2 M	11.8 M	103.5 M	3.1 M	3.4 M	-23.5	3.68	3.43	0.0	-151.7 M	22.2 M	47	2	100.0	100.0
890	1399/08/17	48,091	-5.0	1.3 B	266.5 K	0.17	0.14	7.4 M	11.3 M	14.0 M	3.5 M	3.0 M	3.6 M	2.14	3.79	3.94	-42.5 M	-210.5 M	575.8 M	168	372	96.7	100.0
891	1399/08/14	50,090	-5.0	16.3 B	3.2 M	3.44	1.89	14.1 M	11.3 M	14.0 M	3.0 M	3.0 M	3.6 M	4.73	3.78	3.95	-712.2 M	-202.0 M	578.0 M	1,052	5,214	90.7	95.0
892	1399/08/12	50,161	-5.0	130.0 M	25.9 K	0.03	0.02	1.9 M	10.0 M	13.9 M	65.0 M	3.0 M	3.6 M	-34.0	3.33	3.85	0.0	-59.5 M	613.6 M	68	2	100.0	100.0
893	1399/08/11	50,844	-5.0	1.4 B	265.1 K	0.28	0.16	5.5 M	10.1 M	14.0 M	2.9 M	3.0 M	3.6 M	1.89	3.37	3.86	-3.8 M	-59.5 M	613.6 M	244	463	99.7	100.0
894	1399/08/10	52,345	-4.93	23.1 B	4.3 M	11.98	2.92	11.2 M	10.6 M	14.1 M	2.9 M	3.0 M	3.6 M	3.8	3.55	3.88	-293.8 M	-54.1 M	613.8 M	2,044	7,870	98.7	99.9
895	1399/08/07	52,455	-5.0	259.8 M	49.5 K	0.14	0.03	3.1 M	9.4 M	14.5 M	65.0 M	2.5 M	3.7 M	-21.25	3.69	3.88	0.0	-314.7 M	628.5 M	85	4	100.0	100.0
896	1399/08/06	52,503	-5.0	86.3 M	16.4 K	0.04	0.01	2.7 M	9.3 M	14.5 M	21.6 M	2.5 M	3.7 M	-8.0	3.67	3.9	0.0	-316.9 M	628.5 M	32	4	100.0	100.0
897	1399/08/05	52,579	-5.0	135.1 M	25.7 K	0.05	0.02	2.9 M	9.0 M	14.5 M	19.3 M	2.6 M	3.7 M	-6.57	3.49	3.89	0.0	-316.9 M	621.4 M	46	7	100.0	100.0
898	1399/08/03	53,373	-5.0	1.4 B	264.8 K	0.32	0.18	10.9 M	9.5 M	14.5 M	2.7 M	2.5 M	3.7 M	4.01	3.86	3.87	23.2 M	-434.1 M	610.8 M	130	513	100.0	98.4
899	1399/07/30	55,688	-5.0	8.1 B	1.4 M	2.13	1.03	10.8 M	9.9 M	14.4 M	2.4 M	2.6 M	3.7 M	4.53	3.82	3.85	-1.6 B	-438.5 M	609.7 M	596	3,369	79.1	98.8
900	1399/07/29	55,869	-5.0	293.3 M	52.5 K	0.06	0.04	3.0 M	9.4 M	14.6 M	15.4 M	2.8 M	3.8 M	-5.09	3.34	3.79	-11.2 M	-119.1 M	689.5 M	93	19	96.2	100.0
901	1399/07/28	56,035	-5.0	269.2 M	48.0 K	0.03	0.03	3.2 M	8.9 M	14.6 M	14.2 M	2.9 M	3.8 M	-4.47	3.05	3.8	0.0	-236.9 M	690.1 M	85	19	100.0	100.0
902	1399/07/27	58,641	-5.0	5.8 B	990.1 K	0.4	0.67	9.8 M	10.2 M	14.5 M	2.3 M	3.1 M	3.8 M	4.22	3.27	3.78	-586.1 M	-236.5 M	690.1 M	537	2,519	89.9	100.0
903	1399/07/23	61,000	-7.23	9.8 B	1.6 M	0.47	0.94	10.7 M	11.6 M	14.4 M	2.9 M	3.8 M	3.8 M	3.74	3.08	3.79	1.4 M	74.7 M	637.6 M	921	3,446	100.0	100.0
904	1399/07/22	65,143	-5.0	4.7 B	714.0 K	0.15	0.43	8.8 M	12.7 M	14.3 M	3.2 M	3.9 M	3.6 M	2.75	3.23	3.98	493.5 K	733.0 M	623.0 M	534	1,467	100.0	100.0
905	1399/07/21	68,277	-5.0	8.2 B	1.2 M	0.26	0.74	7.4 M	16.3 M	14.4 M	3.4 M	4.0 M	3.7 M	2.19	4.07	3.93	-600.2 M	2.9 B	467.7 M	1,029	2,432	92.7	100.0
906	1399/07/20	68,910	-4.79	30.1 B	4.2 M	1.1	2.97	11.5 M	17.1 M	14.8 M	3.4 M	4.0 M	3.7 M	3.42	4.23	4.03	1.9 M	3.1 B	499.3 M	2,627	8,986	100.0	100.0
907	1399/07/19	71,301	-4.45	33.7 B	4.7 M	1.63	3.94	14.5 M	18.8 M	15.3 M	5.1 M	4.3 M	3.7 M	2.86	4.41	4.08	970.0 M	3.1 B	499.2 M	2,325	6,455	100.0	97.1
908	1399/07/16	73,900	0.47	47.0 B	6.3 M	3.92	7.26	14.8 M	20.7 M	15.2 M	3.9 M	4.0 M	3.5 M	3.76	5.11	4.3	3.3 B	2.9 B	470.4 M	3,073	10,716	96.7	89.7
909	1399/07/14	76,530	5.0	58.2 B	7.9 M	291.3	16.73	33.8 M	29.4 M	15.4 M	4.1 M	4.2 M	3.4 M	8.29	7.09	4.49	11.1 B	2.2 B	305.7 M	1,718	11,533	99.8	80.8
910	1399/07/13	69,331	-5.0	120.0 M	17.3 K	0.71	0.04	2.1 M	3.1 M	10.3 M	40.0 M	36.4 M	3.1 M	-18.67	-11.73	3.33	0.0	0.0	-247.9 M	56	3	100.0	100.0
911	1399/07/12	69,711	-5.0	517.4 M	74.2 K	4.39	0.16	3.2 M	3.2 M	10.2 M	64.7 M	34.1 M	3.1 M	-20.12	-10.6	3.29	0.0	0.0	-247.9 M	161	8	100.0	100.0
912	1399/07/09	69,788	-5.0	106.1 M	15.2 K	0.43	0.03	2.5 M	2.7 M	10.2 M	35.4 M	13.5 M	3.1 M	-14.33	-4.91	3.27	0.0	-28.1 M	-247.9 M	43	3	100.0	100.0
913	1399/07/08	69,926	-5.0	186.0 M	26.6 K	0.81	0.06	6.6 M	3.6 M	10.1 M	31.0 M	15.8 M	3.1 M	-4.67	-4.38	3.25	0.0	-70.5 M	-247.9 M	28	6	100.0	100.0
914	1399/07/07	69,939	-5.0	17.5 M	2.5 K	0.08	0.0	1.0 M	3.0 M	10.0 M	2.9 M	15.6 M	3.1 M	-2.83	-5.2	3.2	0.0	-70.5 M	-248.1 M	17	6	100.0	100.0
915	1399/07/06	69,958	-5.0	24.8 M	3.5 K	0.1	0.01	1.5 M	2.9 M	9.8 M	12.4 M	17.0 M	3.2 M	-8.0	-5.88	3.06	0.0	-70.5 M	-239.4 M	16	2	100.0	100.0
916	1399/07/05	70,148	-5.0	257.9 M	36.8 K	0.74	0.04	1.9 M	2.8 M	9.3 M	9.6 M	15.5 M	3.2 M	-4.95	-5.48	2.9	-140.3 M	-70.5 M	-230.6 M	61	27	45.6	100.0
917	1399/07/02	70,710	-5.0	748.0 M	105.8 K	0.19	0.12	4.4 M	3.5 M	10.4 M	20.2 M	12.6 M	3.5 M	-4.6	-3.59	2.99	-212.1 M	-42.4 M	-218.2 M	122	37	71.6	100.0
918	1399/07/01	70,789	-5.0	105.4 M	14.9 K	0.01	0.02	2.1 M	10.1 M	10.4 M	52.7 M	3.0 M	3.5 M	-25.5	3.4	2.98	0.0	-327.1 M	-208.1 M	51	2	100.0	100.0
919	1399/06/31	70,817	-5.0	37.9 M	5.4 K	0.0	0.01	1.1 M	12.1 M	10.3 M	37.9 M	2.8 M	3.5 M	-34.0	4.24	2.96	0.0	-385.0 M	-208.1 M	34	1	100.0	100.0
920	1399/06/30	70,920	-5.0	135.9 M	19.2 K	0.01	0.02	2.2 M	11.8 M	10.2 M	8.5 M	3.0 M	3.5 M	-3.87	3.96	2.95	0.0	-1.0 B	-208.5 M	62	16	100.0	100.0
921	1399/06/29	71,467	-5.0	727.2 M	101.8 K	0.06	0.09	4.3 M	11.8 M	10.1 M	8.8 M	3.0 M	3.5 M	-2.05	3.97	2.89	0.0	-999.9 M	-199.5 M	170	83	100.0	100.0
922	1399/06/26	73,644	-5.0	19.7 B	2.6 M	2.05	2.57	11.5 M	11.7 M	10.3 M	2.9 M	3.0 M	3.5 M	4.02	3.93	2.95	-1.6 B	-999.9 M	-132.3 M	1,545	6,778	90.3	98.6
923	1399/06/25	77,130	-1.95	44.9 B	5.8 M	47.06	7.87	13.0 M	11.5 M	10.0 M	2.8 M	3.0 M	3.6 M	4.66	3.78	2.76	-289.6 M	-594.2 M	-50.6 M	3,347	15,685	96.9	97.5
924	1399/06/24	77,676	-5.0	3.6 B	460.3 K	13.51	0.64	2.5 M	2.7 M	9.2 M	22.5 M	23.0 M	4.1 M	-9.02	-8.5	2.25	-3.1 B	-536.3 M	-36.1 M	188	159	13.1	100.0
925	1399/06/23	77,769	-5.0	113.3 M	14.6 K	0.34	0.02	2.2 M	2.8 M	9.1 M	8.1 M	21.7 M	4.0 M	-3.71	-7.74	2.26	32.5 M	85.1 M	119.3 M	52	10	100.0	71.3
926	1399/06/22	78,239	-5.0	570.4 M	72.9 K	1.42	0.1	2.8 M	2.9 M	8.9 M	114.1 M	31.1 M	4.1 M	-40.4	-10.68	2.19	0.0	78.6 M	117.6 M	202	5	100.0	100.0
927	1399/06/19	78,608	-5.0	439.0 M	55.8 K	1.26	0.08	3.0 M	3.5 M	8.9 M	7.7 M	21.3 M	4.1 M	-2.53	-6.08	2.17	393.0 M	78.6 M	117.6 M	145	6	100.0	10.5
928	1399/06/18	78,683	-5.0	88.9 M	11.3 K	0.24	0.01	2.5 M	3.4 M	8.8 M	8.9 M	21.3 M	4.2 M	-3.5	-6.31	2.11	0.0	0.0	98.0 M	35	10	100.0	100.0
929	1399/06/17	78,788	-5.0	123.7 M	15.7 K	0.08	0.02	2.9 M	3.0 M	8.8 M	11.2 M	20.9 M	4.3 M	-3.91	-6.9	2.02	0.0	-642.4 K	98.1 M	43	11	100.0	100.0
930	1399/06/16	79,162	-5.0	444.6 M	56.2 K	0.08	0.05	3.0 M	6.0 M	8.6 M	49.4 M	5.1 M	4.3 M	-16.44	1.17	1.98	0.0	34.2 M	77.9 M	148	9	100.0	100.0
931	1399/06/15	79,953	-5.0	940.4 M	117.6 K	0.07	0.09	4.5 M	7.4 M	8.7 M	22.9 M	3.5 M	4.1 M	-5.1	2.09	2.13	0.0	69.3 M	81.1 M	209	41	100.0	100.0
932	1399/06/12	80,103	-5.0	170.6 M	21.3 K	0.01	0.02	1.9 M	10.5 M	9.1 M	14.2 M	4.0 M	4.4 M	-7.42	2.61	2.06	0.0	90.8 M	110.5 M	89	12	100.0	100.0
933	1399/06/11	80,300	-5.0	225.7 M	28.1 K	0.02	0.02	1.6 M	10.4 M	9.2 M	12.5 M	4.0 M	4.2 M	-7.78	2.59	2.17	-3.2 M	89.0 M	110.6 M	138	18	98.6	100.0
934	1399/06/10	83,162	-5.0	6.9 B	817.9 K	0.5	0.51	8.0 M	10.4 M	9.4 M	4.3 M	4.0 M	4.0 M	1.88	2.58	2.34	174.0 M	89.6 M	103.7 M	860	1,575	100.0	97.5
935	1399/06/05	88,778	5.0	21.6 B	2.5 M	2.12	1.38	7.8 M	10.5 M	9.5 M	3.2 M	3.9 M	3.5 M	2.46	2.67	2.69	175.8 M	53.2 M	-2.3 M	2,761	6,732	100.0	99.2
936	1399/06/04	83,670	-5.0	42.4 B	5.0 M	4.83	3.2	14.4 M	11.6 M	9.9 M	4.5 M	4.5 M	3.6 M	3.17	2.59	2.75	107.2 M	53.9 M	-56.4 M	2,924	9,247	99.2	99.0
937	1399/06/03	83,908	-5.0	256.8 M	30.6 K	0.03	0.02	1.7 M	9.4 M	9.3 M	12.8 M	3.5 M	3.6 M	-7.51	2.63	2.63	-8.9 M	301.2 M	-61.7 M	145	20	96.5	100.0
938	1399/06/02	84,290	-5.0	411.0 M	48.8 K	0.04	0.03	2.4 M	9.1 M	9.1 M	24.2 M	3.7 M	3.6 M	-10.18	2.46	2.51	0.0	303.0 M	-7.3 M	173	17	100.0	100.0
939	1399/06/01	88,244	-5.0	5.0 B	562.7 K	0.56	0.3	8.1 M	9.1 M	9.5 M	3.2 M	3.8 M	3.6 M	2.53	2.42	2.64	-8.1 M	303.0 M	200.3 M	617	1,564	99.5	99.6
940	1399/05/29	89,765	-5.0	1.5 B	165.2 K	0.16	0.09	4.0 M	8.8 M	9.3 M	21.4 M	3.9 M	3.6 M	-5.32	2.24	2.55	179.5 M	304.6 M	200.7 M	369	61	100.0	87.9
941	1399/05/28	92,557	-5.0	41.4 B	4.4 M	23.93	2.15	10.7 M	8.7 M	9.2 M	3.5 M	4.0 M	3.7 M	3.08	2.15	2.48	1.3 B	268.7 M	192.3 M	3,879	11,566	100.0	96.7
942	1399/05/27	94,889	-5.0	2.3 B	239.6 K	1.41	0.09	4.5 M	4.3 M	9.1 M	66.9 M	29.6 M	3.7 M	-14.88	-6.9	2.44	0.0	0.0	178.8 M	506	34	100.0	100.0
943	1399/05/26	96,245	-5.0	1.3 B	137.4 K	0.35	0.05	4.7 M	4.0 M	9.6 M	28.1 M	27.2 M	4.1 M	-6.02	-6.81	2.36	0.0	0.0	382.5 M	283	47	100.0	100.0
944	1399/05/25	97,442	-5.0	1.2 B	119.8 K	0.11	0.04	3.0 M	6.1 M	10.2 M	28.5 M	9.7 M	3.8 M	-9.59	-1.61	2.65	0.0	299.6 K	385.5 M	393	41	100.0	100.0
945	1399/05/22	100,997	-5.0	3.1 B	305.5 K	0.2	0.11	5.1 M	7.4 M	10.1 M	18.1 M	5.2 M	3.9 M	-3.55	1.41	2.62	0.0	-80.3 M	385.5 M	604	170	100.0	100.0
946	1399/05/21	102,324	-5.0	1.2 B	112.6 K	0.05	0.04	3.7 M	8.1 M	10.1 M	96.0 M	4.2 M	3.9 M	-26.0	1.95	2.61	0.0	-67.6 M	385.5 M	312	12	100.0	100.0
947	1399/05/20	104,411	-5.0	1.8 B	173.5 K	0.07	0.05	3.3 M	9.1 M	10.0 M	41.2 M	4.8 M	3.9 M	-12.43	1.89	2.55	0.0	50.0 M	385.5 M	547	44	100.0	100.0
948	1399/05/19	109,478	-5.0	14.0 B	1.3 M	0.55	0.36	8.5 M	9.5 M	11.2 M	7.3 M	4.4 M	4.4 M	1.16	2.17	2.52	1.5 M	50.3 M	516.6 M	1,648	1,915	100.0	100.0
949	1399/05/15	110,100	-4.48	42.3 B	3.7 M	1.35	0.98	7.9 M	9.9 M	11.1 M	4.3 M	3.7 M	4.5 M	1.84	2.65	2.47	-403.0 M	22.0 M	508.5 M	5,279	9,803	99.0	100.0
950	1399/05/14	116,195	5.0	29.9 B	2.6 M	0.76	0.72	9.5 M	10.7 M	11.2 M	3.1 M	2.9 M	4.6 M	3.06	3.7	2.41	63.6 M	-286.7 M	503.7 M	3,154	9,620	100.0	99.8
951	1399/05/13	111,181	5.0	48.7 B	4.4 M	1.67	1.29	11.1 M	11.1 M	11.3 M	6.9 M	3.1 M	4.6 M	1.6	3.57	2.44	587.7 M	-480.6 M	500.7 M	4,400	6,968	100.0	98.8
952	1399/05/12	106,426	5.0	4.9 B	462.2 K	0.16	0.14	18.6 M	10.6 M	11.4 M	1.4 M	2.7 M	4.5 M	13.8	3.96	2.56	1.9 M	-598.2 M	471.4 M	264	3,641	100.0	100.0
953	1399/05/11	101,502	5.0	5.1 B	501.9 K	0.14	0.14	170.8 M	9.4 M	11.4 M	1.1 M	2.9 M	4.4 M	158.45	3.19	2.58	-140.1 M	-382.6 M	473.2 M	29	4,725	97.2	100.0
954	1399/05/08	101,250	1.84	54.5 B	5.6 M	2.21	1.73	9.9 M	9.9 M	11.2 M	2.2 M	3.2 M	4.4 M	4.4	3.09	2.52	-1.9 B	475.7 M	480.4 M	5,250	23,973	95.4	99.0
955	1399/05/07	98,980	-5.0	60.6 B	6.1 M	3.6	2.03	11.2 M	9.3 M	11.3 M	3.8 M	4.1 M	4.8 M	2.95	2.28	2.36	-905.9 M	865.1 M	640.5 M	5,341	16,007	98.4	99.8
956	1399/05/06	104,189	-5.0	4.8 B	461.1 K	0.16	0.15	4.6 M	8.0 M	11.2 M	67.7 M	4.7 M	4.9 M	-14.73	1.69	2.31	0.0	1.0 B	687.7 M	1,046	71	100.0	100.0
957	1399/05/05	108,178	-5.0	16.8 B	1.5 M	0.29	0.5	5.5 M	8.7 M	11.3 M	5.5 M	4.0 M	4.8 M	1.0	2.15	2.35	1.1 B	1.3 B	704.6 M	3,038	2,849	100.0	93.5
958	1399/05/04	114,314	5.0	48.2 B	4.2 M	0.84	1.45	13.5 M	10.2 M	11.5 M	3.4 M	4.7 M	4.7 M	3.92	2.18	2.47	4.2 B	1.9 B	650.7 M	3,571	12,788	100.0	91.4
959	1399/05/01	108,871	-5.0	4.9 B	453.9 K	0.09	0.15	3.4 M	10.9 M	11.5 M	19.4 M	4.2 M	4.6 M	-5.75	2.62	2.48	402.8 K	1.0 B	426.6 M	1,466	255	100.0	100.0
960	1399/04/31	113,646	-5.0	20.6 B	1.8 M	0.38	0.57	7.2 M	11.1 M	11.6 M	6.6 M	4.2 M	4.6 M	1.09	2.65	2.52	12.3 M	1.0 B	496.7 M	2,865	3,130	100.0	99.9
961	1399/04/30	115,277	-5.0	78.8 B	6.6 M	1.84	1.9	9.3 M	11.3 M	11.6 M	3.7 M	4.1 M	4.5 M	2.54	2.73	2.61	1.1 B	1.0 B	726.3 M	8,471	21,223	99.9	98.5
962	1399/04/29	117,500	-4.52	159.4 B	13.1 M	3.42	4.37	11.2 M	11.7 M	11.8 M	5.7 M	4.6 M	4.1 M	1.97	2.57	2.87	4.1 B	826.9 M	901.3 M	14,183	27,203	100.0	97.4
963	1399/04/28	123,979	5.0	38.9 B	3.2 M	0.93	1.09	54.0 M	16.7 M	12.0 M	2.0 M	5.8 M	3.9 M	27.23	2.88	3.12	61.2 M	536.4 M	892.5 M	719	19,547	100.0	99.8
964	1399/04/25	118,076	-5.0	7.3 B	614.7 K	0.13	0.21	6.4 M	13.5 M	11.6 M	74.1 M	9.5 M	4.0 M	-11.57	1.42	2.91	0.0	492.2 M	1.1 B	1,134	98	100.0	100.0
965	1399/04/24	123,300	-5.0	3.5 B	285.8 K	0.06	0.1	4.0 M	12.6 M	11.7 M	113.7 M	8.1 M	3.8 M	-28.26	1.55	3.08	0.0	392.5 M	1.1 B	876	31	100.0	100.0
966	1399/04/23	129,789	-5.0	9.7 B	746.4 K	0.16	0.26	5.6 M	13.1 M	11.9 M	83.5 M	7.3 M	3.7 M	-14.97	1.8	3.24	0.0	393.0 M	1.1 B	1,737	116	100.0	100.0
967	1399/04/22	133,787	-5.0	196.7 B	14.4 M	8.29	6.65	18.2 M	13.8 M	12.2 M	8.2 M	6.4 M	3.5 M	2.22	2.14	3.49	2.6 B	393.4 M	1.0 B	10,683	23,345	98.7	97.3
968	1399/04/21	140,828	-5.0	13.2 B	935.4 K	0.46	0.44	5.3 M	10.2 M	10.7 M	243.9 M	4.2 M	2.7 M	-46.12	2.44	3.97	-160.0 M	-123.3 M	910.9 M	2,460	54	98.8	100.0
969	1399/04/18	141,683	-5.0	97.4 B	6.6 M	7.65	3.6	10.3 M	10.7 M	11.1 M	6.4 M	3.6 M	2.6 M	1.61	2.93	4.33	-498.5 M	-90.6 M	920.0 M	9,415	15,201	99.2	99.7
970	1399/04/17	149,139	5.0	7.2 B	479.5 K	0.52	0.26	34.2 M	11.4 M	11.4 M	1.4 M	2.2 M	2.1 M	24.95	5.23	5.51	2.2 M	260.5 M	945.0 M	209	5,214	100.0	100.0
971	1399/04/16	142,452	5.0	5.4 B	376.5 K	0.26	0.18	31.2 M	9.9 M	11.4 M	1.1 M	2.5 M	2.0 M	28.58	3.94	5.63	2.1 M	267.4 M	944.9 M	172	4,913	100.0	100.0
972	1399/04/15	137,106	5.0	4.3 B	312.7 K	0.21	0.13	27.8 M	9.3 M	11.3 M	843.3 K	3.2 M	2.0 M	33.01	2.87	5.57	37.6 M	334.5 M	1.0 B	154	5,039	100.0	99.1
973	1399/04/14	130,935	5.0	32.5 B	2.5 M	2.06	1.08	8.8 M	9.2 M	11.5 M	3.3 M	3.3 M	2.1 M	2.64	2.8	5.36	3.7 M	327.4 M	945.9 M	3,709	9,774	100.0	100.0
974	1399/04/11	124,700	22.03	7.9 B	634.6 K	0.32	0.26	10.3 M	10.2 M	11.9 M	10.2 M	2.6 M	2.0 M	1.02	3.88	6.01	1.3 B	260.9 M	932.4 M	767	655	100.0	84.1
975	1399/04/09	102,386	5.0	8.5 B	831.8 K	0.36	0.22	7.5 M	10.4 M	12.4 M	3.4 M	3.0 M	1.7 M	2.19	3.42	7.34	36.6 M	289.7 M	898.8 M	1,130	2,467	100.0	99.6
976	1399/04/08	97,850	5.0	30.2 B	3.1 M	0.73	0.85	9.4 M	10.0 M	13.1 M	4.1 M	2.8 M	1.3 M	2.3	3.52	9.8	337.9 M	1.2 B	1.2 B	3,185	7,230	99.8	98.6
977	1399/04/07	95,349	5.0	2.8 B	288.9 K	0.06	0.08	26.2 M	10.6 M	13.5 M	643.5 K	2.5 M	1.2 M	40.76	4.31	11.09	2.1 M	2.1 B	1.1 B	105	4,277	100.0	99.9
978	1399/04/04	91,628	5.0	11.0 B	1.2 M	0.25	0.33	15.6 M	10.8 M	13.6 M	1.4 M	2.7 M	1.2 M	10.92	4.01	11.76	-329.1 M	2.8 B	1.1 B	680	7,655	97.0	100.0
979	1399/04/03	86,400	3.76	39.5 B	4.5 M	1.11	1.31	10.7 M	11.0 M	13.6 M	4.8 M	2.7 M	1.1 M	2.22	4.1	12.36	1.4 B	3.6 B	1.2 B	3,676	7,886	99.7	96.1
980	1399/04/02	83,366	5.0	20.3 B	2.4 M	0.67	0.72	7.5 M	11.2 M	14.1 M	2.2 M	2.2 M	993.7 K	3.47	5.05	14.15	4.6 B	3.3 B	1.1 B	2,713	7,265	99.6	76.9
981	1399/04/01	82,061	5.0	101.5 B	12.8 M	10.75	4.62	11.0 M	12.3 M	14.9 M	2.4 M	2.1 M	929.5 K	4.49	5.93	15.99	4.6 B	2.4 B	871.0 M	9,194	39,371	99.3	94.8
982	1399/03/31	78,213	5.0	30.4 B	3.9 M	7.97	1.48	13.0 M	18.3 M	17.1 M	3.7 M	1.2 M	748.3 K	3.49	14.81	22.8	3.9 B	1.4 B	658.7 M	2,343	7,128	99.9	87.1
983	1399/03/27	74,489	5.0	6.6 B	884.8 K	2.28	0.34	214.4 M	162.6 M	18.0 M	546.7 K	490.8 K	677.8 K	392.22	331.42	26.53	3.4 B	610.0 M	465.0 M	29	5,240	94.3	43.5
984	1399/03/26	72,807	5.0	2.6 B	351.5 K	0.9	0.13	142.2 M	150.3 M	17.7 M	437.0 K	508.5 K	669.1 K	325.33	295.55	26.48	12.2 M	-56.0 M	297.4 M	18	5,828	100.0	99.5
985	1399/03/25	70,872	5.0	2.9 B	415.3 K	1.0	0.16	140.2 M	161.2 M	17.7 M	527.9 K	503.9 K	665.6 K	265.52	319.87	26.56	1.0 M	-58.2 M	296.9 M	21	5,574	100.0	100.0
986	1399/03/24	69,016	5.0	2.8 B	409.3 K	0.31	0.16	137.8 M	170.8 M	17.6 M	423.9 K	490.0 K	661.4 K	325.01	348.55	26.62	-319.1 M	-58.2 M	255.8 M	18	6,603	87.8	99.1
987	1399/03/21	67,450	5.0	2.6 B	378.4 K	0.14	0.14	150.2 M	16.1 M	17.6 M	545.4 K	1.1 M	650.2 K	275.3	15.3	27.0	2.3 M	241.9 M	261.8 M	17	4,676	100.0	99.9
988	1399/03/18	65,892	5.0	2.5 B	385.4 K	0.14	0.14	195.3 M	15.0 M	17.5 M	702.2 K	1.7 M	634.1 K	278.17	8.92	27.63	23.4 M	16.8 M	261.7 M	13	3,583	100.0	99.1
989	1399/03/17	64,432	5.0	2.4 B	369.4 K	0.11	0.14	216.3 M	15.0 M	17.5 M	415.0 K	1.5 M	617.6 K	521.29	9.78	28.29	1.3 M	-41.2 M	260.6 M	11	5,731	100.0	99.9
990	1399/03/13	62,645	5.0	3.4 B	537.8 K	0.06	0.2	177.3 M	16.1 M	17.4 M	468.5 K	1.1 M	606.8 K	378.42	14.14	28.72	914.6 K	75.7 M	263.2 M	19	7,188	100.0	100.0
991	1399/03/12	60,507	5.0	29.5 B	4.9 M	0.63	2.03	12.0 M	15.0 M	17.3 M	1.8 M	993.3 K	598.0 K	6.56	15.12	28.93	1.2 B	1.1 B	263.3 M	2,377	14,950	96.6	92.6
992	1399/03/11	57,781	5.0	39.6 B	6.9 M	1.04	3.25	14.8 M	15.9 M	18.4 M	3.1 M	871.1 K	544.3 K	4.84	18.2	33.75	-1.1 B	829.9 M	220.1 M	2,518	12,549	93.9	96.7
993	1399/03/10	55,682	5.0	4.0 B	711.1 K	0.11	0.34	68.1 M	16.5 M	19.3 M	437.2 K	679.4 K	460.2 K	155.68	24.23	42.03	-266.3 M	1.0 B	276.3 M	50	8,393	85.9	92.7
994	1399/03/07	53,670	5.0	20.7 B	3.9 M	0.65	2.02	25.8 M	16.5 M	19.2 M	524.5 K	649.7 K	450.4 K	49.11	25.41	42.71	585.8 M	1.2 B	289.8 M	798	38,072	99.4	96.6
995	1399/03/06	50,000	-0.35	137.3 B	26.9 M	35.4	44.19	14.6 M	15.9 M	18.8 M	884.3 K	639.6 K	433.7 K	16.57	24.88	43.38	5.2 B	1.1 B	260.5 M	9,098	144,829	97.1	93.3
996	1399/03/03	50,796	5.0	3.9 B	768.7 K	1.04	1.23	117.8 M	98.5 M	86.7 M	208.0 K	176.2 K	182.0 K	566.23	558.95	476.23	-252.0 M	58.1 M	283.8 K	31	18,765	93.5	99.9
997	1399/02/31	48,996	5.0	4.3 B	884.0 K	1.11	1.28	90.8 M	105.1 M	87.0 M	170.7 K	173.0 K	173.8 K	532.1	607.29	500.65	-241.6 M	174.3 M	13.0 M	45	25,360	94.3	99.9
998	1399/02/30	47,476	5.0	3.7 B	770.0 K	1.03	1.11	96.2 M	114.8 M	90.4 M	168.6 K	204.0 K	163.6 K	570.78	562.79	552.73	581.1 M	227.0 M	26.2 M	38	18,242	100.0	84.1
999	1399/02/29	46,391	5.0	2.6 B	563.0 K	0.75	0.82	63.7 M	106.2 M	89.7 M	167.4 K	217.7 K	160.4 K	380.55	487.57	559.08	185.4 M	111.0 M	26.8 M	41	14,495	100.0	92.9
1000	1399/02/28	44,884	5.0	3.6 B	807.5 K	1.12	1.21	151.0 M	103.7 M	92.5 M	167.4 K	239.8 K	159.7 K	901.95	432.5	579.56	17.7 M	74.4 M	17.5 M	24	21,541	100.0	99.5
1001	1399/02/27	43,663	5.0	2.9 B	672.9 K	0.99	0.98	226.0 M	93.8 M	88.8 M	199.2 K	284.4 K	157.5 K	1.13 K	329.66	563.66	328.7 M	-93.5 M	17.2 M	13	13,099	100.0	88.8
1002	1399/02/16	44,044	5.0	5.2 B	1.2 M	2.12	1.74	126.6 M	86.2 M	84.3 M	335.3 K	275.3 K	152.1 K	377.63	313.3	554.66	22.0 M	-199.1 M	5.0 M	41	15,417	100.0	99.6
1003	1399/02/15	43,142	5.0	2.3 B	533.7 K	0.95	0.77	60.6 M	71.2 M	79.3 M	243.6 K	223.9 K	139.6 K	248.72	318.09	568.14	1.3 M	-203.1 M	4.0 M	38	9,446	100.0	99.9
1004	1399/02/14	42,190	5.0	2.4 B	576.3 K	1.03	0.84	56.5 M	73.7 M	72.7 M	315.0 K	202.9 K	134.5 K	179.53	363.16	540.6	2.2 M	-203.1 M	4.0 M	43	7,713	100.0	99.9
1005	1399/02/13	41,140	5.0	2.7 B	651.1 K	1.29	0.96	84.4 M	73.9 M	73.5 M	346.6 K	180.5 K	129.3 K	243.39	409.25	568.58	-821.6 M	-193.1 M	4.1 M	22	7,725	69.3	100.0
1006	1399/02/10	40,499	5.0	1.8 B	441.6 K	0.87	0.65	144.2 M	70.8 M	72.8 M	150.3 K	153.7 K	123.4 K	959.11	460.75	589.4	-199.3 M	-27.9 M	45.2 M	11	11,876	88.7	99.8
1007	1399/02/09	39,678	5.0	2.3 B	578.1 K	1.23	0.85	69.5 M	65.0 M	72.1 M	157.7 K	151.5 K	122.0 K	440.84	428.77	591.27	2.0 M	75.3 M	55.2 M	33	14,535	100.0	99.9
1008	1399/02/08	38,909	5.0	2.1 B	551.7 K	1.21	0.82	69.3 M	65.4 M	73.0 M	153.3 K	146.3 K	119.8 K	451.86	446.83	609.39	1.2 M	75.2 M	55.7 M	31	14,000	100.0	99.9
1009	1399/02/07	38,134	5.0	2.2 B	567.4 K	1.31	0.86	55.5 M	67.8 M	73.6 M	164.0 K	140.6 K	118.1 K	338.2	482.1	623.28	52.3 M	75.4 M	49.0 M	39	12,871	100.0	97.6
1010	1399/02/06	37,617	5.0	1.4 B	384.0 K	0.86	0.59	65.7 M	72.3 M	75.2 M	140.0 K	132.6 K	115.8 K	469.02	545.07	649.15	4.1 M	65.0 M	46.5 M	22	10,289	100.0	99.7
1011	1399/02/03	37,052	5.0	1.7 B	458.0 K	0.79	0.72	67.9 M	76.3 M	75.0 M	136.1 K	129.6 K	114.7 K	498.56	589.17	654.13	316.8 M	64.4 M	46.3 M	25	10,137	100.0	81.3
1012	1399/02/02	36,573	5.0	1.4 B	393.6 K	0.42	0.62	75.8 M	91.7 M	75.3 M	131.9 K	125.8 K	113.6 K	574.42	729.05	662.78	1.5 M	1.7 M	30.5 M	19	10,903	100.0	99.9
1013	1399/02/01	35,998	5.0	1.7 B	480.1 K	0.48	0.78	86.4 M	106.7 M	75.4 M	129.0 K	121.4 K	112.6 K	669.95	878.85	669.78	2.5 M	5.6 M	30.6 M	20	13,380	100.0	99.9
1014	1399/01/31	35,476	5.0	1.6 B	442.4 K	0.44	0.6	68.2 M	104.8 M	73.4 M	128.1 K	119.6 K	111.6 K	532.78	875.66	658.1	386.7 K	123.7 M	30.5 M	23	12,251	100.0	100.0
1015	1399/01/30	34,950	5.0	1.6 B	452.6 K	0.45	0.62	87.9 M	112.9 M	82.2 M	124.4 K	120.7 K	110.6 K	706.35	934.98	743.73	1.0 M	123.8 M	372.0 M	18	12,706	100.0	99.9
1016	1399/01/27	33,849	5.0	3.8 B	1.1 M	1.14	0.31	125.6 M	108.6 M	81.2 M	121.9 K	119.9 K	109.6 K	1.03 K	906.26	741.21	3.3 M	125.6 M	372.0 M	30	30,887	100.0	99.9
1017	1399/01/26	32,238	5.0	7.0 B	2.2 M	2.94	0.59	125.7 M	95.5 M	108.9 K	117.5 K	117.6 K	108.3 K	1.07 K	811.98	1.01	20.8 M	141.9 M	7.2 B	56	59,737	100.0	99.7
1018	1399/01/25	31,450	5.0	2.7 B	857.9 K	1.16	0.22	84.3 M	73.1 M	104.5 K	113.9 K	113.9 K	105.8 K	740.13	641.81	-1.01	593.0 M	138.3 M	7.6 B	32	18,479	100.0	78.0
1019	1399/01/24	31,044	5.0	1.4 B	448.1 K	0.59	0.11	139.1 M	51.2 M	102.8 K	145.2 K	112.1 K	105.0 K	957.73	456.59	-1.02	909.6 K	20.1 M	8.0 B	10	9,571	100.0	99.9
1020	1399/01/23	30,667	5.0	1.3 B	420.4 K	0.55	0.1	61.4 M	48.6 M	101.9 K	115.1 K	107.7 K	103.1 K	533.64	451.43	-1.01	10.1 M	20.5 M	8.5 B	21	11,119	100.0	99.2
1021	1399/01/20	29,885	5.0	3.0 B	991.1 K	1.5	0.22	70.5 M	48.8 M	101.1 K	111.5 K	105.9 K	102.3 K	632.2	460.82	-1.01	84.8 M	18.6 M	9.0 B	42	25,792	100.0	97.1
1022	1399/01/19	29,114	5.0	2.9 B	1.0 M	1.8	0.21	59.5 M	47.5 M	99.3 K	104.8 K	104.2 K	100.8 K	568.01	455.77	-1.02	2.6 M	1.8 M	9.6 B	49	27,808	100.0	99.9
1023	1399/01/18	28,482	5.0	2.4 B	840.3 K	1.75	0.17	26.0 M	48.5 M	97.5 K	106.2 K	103.7 K	100.0 K	245.05	467.25	-1.03	2.4 M	3.6 M	10.3 B	92	22,522	100.0	99.9
1024	1399/01/17	28,079	5.0	1.5 B	544.0 K	1.26	0.1	63.7 M	80.7 M	96.0 K	103.5 K	103.5 K	98.7 K	615.01	779.75	-1.03	2.5 M	-23.3 M	11.1 B	24	14,736	100.0	99.8
1025	1399/01/16	27,728	5.0	1.3 B	478.5 K	1.25	0.08	63.2 M	88.4 M	95.1 K	99.5 K	102.2 K	97.9 K	635.16	865.35	-1.03	923.3 K	-23.4 M	12.0 B	21	13,329	100.0	99.9
1026	1399/01/11	27,424	5.0	1.2 B	434.0 K	1.26	0.07	108.2 M	89.7 M	94.3 K	105.2 K	101.9 K	97.6 K	1.03 K	880.99	-1.04	798.0 K	-23.5 M	13.1 B	11	11,303	100.0	99.9
1027	1399/01/10	27,090	5.0	1.3 B	485.5 K	1.68	0.07	109.6 M	82.9 M	93.5 K	102.7 K	99.7 K	96.3 K	1.07 K	831.55	-1.03	11.6 M	-23.3 M	14.4 B	12	12,695	100.0	99.1
1028	1399/01/09	26,777	5.0	1.2 B	458.4 K	1.91	0.06	91.1 M	77.0 M	92.7 K	107.1 K	97.6 K	94.9 K	850.62	789.22	-1.02	-132.1 M	-25.3 M	16.0 B	12	11,441	89.1	99.9
1029	1399/01/06	26,570	5.0	823.4 M	309.9 K	0.41	0.03	91.5 M	58.5 M	92.0 K	95.3 K	93.2 K	91.7 K	960.39	627.58	1.0	1.9 M	1.6 M	18.0 B	9	8,624	100.0	99.8
1030	1399/01/05	26,418	5.0	603.5 M	228.4 K	0.3	0.02	50.3 M	115.7 M	91.5 K	93.9 K	91.6 K	90.8 K	535.85	1.26 K	1.01	578.6 K	1.4 B	20.6 B	12	6,424	100.0	99.9
1031	1398/12/28	26,267	5.0	640.8 M	244.0 K	0.02	0.02	71.2 M	116.2 M	91.1 K	92.8 K	90.1 K	90.1 K	767.3	1.29 K	1.01	1.7 M	1.4 B	24.0 B	9	6,887	100.0	99.7
1032	1398/12/27	26,141	5.0	535.9 M	205.0 K	0.01	0.01	89.3 M	90.7 K	90.7 K	92.1 K	89.3 K	89.3 K	969.78	1.02	1.02	1.7 M	28.8 B	28.8 B	6	5,800	100.0	99.7
1033	1398/12/26	26,011	5.0	555.2 M	213.4 K	0.01	0.01	30.8 M	90.4 K	90.4 K	91.1 K	88.2 K	88.2 K	338.44	1.02	1.02	2.1 M	36.0 B	36.0 B	18	6,069	100.0	99.6
1034	1398/12/25	24,773	5.0	7.3 B	2.9 M	0.1	0.1	191.2 M	90.1 K	90.1 K	87.2 K	86.5 K	86.5 K	2.19 K	1.04	1.04	6.8 B	48.0 B	48.0 B	38	5,004	100.0	6.0
1035	1398/12/24	24,675	5.0	418.7 M	169.7 K	0.0	0.0	41.9 M	85.5 K	85.5 K	85.7 K	85.7 K	85.7 K	488.76	-1.0	-1.0	989.5 K	68.7 B	68.7 B	10	4,876	100.0	99.8
1036	1398/12/21	23,500	2.25 K	137.5 B	58.5 M	1	1	85.3 K	85.3 K	85.3 K	0.0	0.0	0.0	0.0	0.0	0.0	137.3 B	137.3 B	137.3 B	1,609,879	0	99.9	0.0

سوابق تکمیلی ساوه