تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ساوه سوابق تکمیلی ساوه نمودارهای جریانات نقدینگی ساوه نمودار تکنیکال ساوه اندیکاتورهای ساوه تحلیلگر جریانات نقدینگی ساوه خرید اشتراک
ورود/عضویت

سوابق ساوه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 6,090 6,090 5,910 6,030 -0.33 6,010 -0.66 3.05 4.04 M 2.42 B 0.84 1.06 60.67 92.49 8.89 M 14.71 M -1.65 -769.15 M
2 1403/06/27 6,100 6,200 5,990 6,030 -0.5 6,050 -0.17 3.51 5.0 M 3.02 B 1.07 1.38 50.14 95.65 8.47 M 21.91 M -2.59 -1.38 B
3 1403/06/26 6,090 6,210 6,040 6,160 2.16 6,060 0.5 2.81 1.98 M 1.22 B 0.36 0.55 98.35 96.62 11.3 M 9.49 M 1.19 21.1 M
4 1403/06/25 5,950 6,070 5,930 6,060 2.71 6,030 2.2 2.36 5.43 M 3.29 B 1.12 1.58 93.14 59.28 18.03 M 10.27 M 1.76 1.11 B
5 1403/06/24 5,990 6,000 5,890 5,990 2.74 5,900 1.2 1.87 3.95 M 2.35 B 0.83 1.14 83.84 91.17 13.98 M 14.89 M -1.06 -172.36 M
6 1403/06/21 5,820 5,840 5,740 5,840 3.0 5,830 2.82 1.74 7.66 M 4.47 B 2.05 2.28 40.39 40.95 26.94 M 12.2 M 2.21 -24.92 M
7 1403/06/20 5,640 5,760 5,630 5,760 2.86 5,670 1.25 2.31 4.42 M 2.52 B 1.22 1.33 47.67 81.74 11.34 M 12.64 M -1.12 -858.85 M
8 1403/06/19 5,510 5,640 5,420 5,640 2.92 5,600 2.19 4.06 5.75 M 3.23 B 2.08 1.71 47.1 62.54 19.52 M 13.57 M 1.44 -499.19 M
9 1403/06/18 5,490 5,490 5,360 5,410 -1.99 5,480 -0.72 2.43 2.36 M 1.28 B 0.88 0.69 46.7 95.72 5.06 M 10.37 M -2.05 -626.53 M
10 1403/06/17 5,580 5,660 5,460 5,460 -1.09 5,520 0.0 3.66 3.54 M 1.95 B 1.04 0.96 84.06 100.0 16.08 M 17.11 M -1.06 -310.84 M
11 1403/06/13 5,610 5,620 5,430 5,560 0.91 5,520 0.18 3.5 2.59 M 1.44 B 0.7 0.62 83.21 81.27 8.85 M 11.55 M -1.31 27.86 M
12 1403/06/11 5,570 5,570 5,420 5,550 1.46 5,510 0.73 2.77 3.85 M 2.13 B 1.09 0.85 83.69 72.04 9.14 M 14.08 M -1.54 248.12 M
13 1403/06/10 5,550 5,550 5,550 5,550 1.83 5,470 0.37 0.0 1.51 M 839.25 M 0.35 0.34 54.07 33.81 19.73 M 3.94 M 5.01 170.08 M
14 1403/06/07 5,520 5,520 5,510 5,520 1.85 5,450 0.55 0.18 1.98 M 1.09 B 0.48 0.45 90.81 100.0 13.76 M 12.26 M 1.12 -100.27 M
15 1403/06/06 5,420 5,420 5,320 5,420 1.88 5,420 1.88 1.88 7.14 M 3.87 B 2.2 1.74 32.95 25.92 11.48 M 10.12 M 1.13 271.63 M
16 1403/06/05 5,360 5,360 5,310 5,360 1.9 5,320 1.14 0.94 4.04 M 2.16 B 1.31 1.04 70.29 59.05 14.49 M 10.23 M 1.42 243.36 M
17 1403/06/03 5,190 5,320 5,190 5,320 1.92 5,260 0.77 2.5 2.96 M 1.57 B 1.12 0.79 37.12 87.73 6.14 M 11.88 M -1.94 -795.29 M
18 1403/05/31 5,110 5,290 5,100 5,220 0.58 5,220 0.58 3.73 5.28 M 2.76 B 2.57 1.49 84.22 76.94 25.0 M 15.06 M 1.66 200.98 M
19 1403/05/30 5,120 5,200 5,100 5,160 -0.77 5,190 -0.19 1.96 1.08 M 554.65 M 0.5 0.31 98.15 99.29 4.69 M 8.1 M -1.73 -6.34 M
20 1403/05/29 5,310 5,310 5,120 5,150 -1.34 5,200 -0.38 3.71 2.88 M 1.49 B 1.16 0.86 79.73 89.78 8.61 M 12.63 M -1.47 -149.84 M
21 1403/05/28 5,290 5,290 5,200 5,200 0.19 5,220 0.58 1.73 3.2 M 1.68 B 1.08 1.0 95.76 81.28 8.14 M 19.53 M -2.4 243.65 M
22 1403/05/27 5,220 5,280 5,220 5,280 1.93 5,190 0.19 1.15 717.31 K 378.71 M 0.2 0.23 86.06 56.14 12.07 M 3.54 M 3.41 113.3 M
23 1403/05/24 5,150 5,210 5,150 5,210 0.97 5,180 0.39 1.17 2.39 M 1.25 B 0.55 0.78 56.03 58.32 10.26 M 7.34 M 1.4 -28.46 M
24 1403/05/23 5,120 5,170 5,120 5,130 -0.77 5,160 -0.19 0.98 1.59 M 817.65 M 0.33 0.53 30.79 98.49 3.4 M 9.15 M -2.69 -553.54 M
25 1403/05/22 5,180 5,190 5,100 5,120 -0.39 5,170 0.58 1.76 4.47 M 2.32 B 0.79 1.61 30.04 53.49 7.48 M 9.61 M -1.28 -543.32 M
26 1403/05/21 5,110 5,190 5,090 5,190 0.97 5,140 0.0 1.96 5.58 M 2.87 B 0.79 2.23 12.52 60.27 4.13 M 13.1 M -3.17 -1.37 B
27 1403/05/20 5,160 5,190 5,110 5,110 -0.97 5,140 -0.39 1.57 3.49 M 1.79 B 0.41 1.49 44.77 64.3 4.6 M 10.08 M -2.19 -349.13 M
28 1403/05/16 5,200 5,230 5,140 5,140 -0.96 5,160 -0.58 1.75 6.43 M 3.31 B 0.88 3.18 29.5 52.23 7.14 M 16.33 M -2.29 -753.22 M
29 1403/05/15 5,250 5,250 5,150 5,150 -0.96 5,190 -0.19 1.94 4.27 M 2.21 B 0.65 2.35 81.41 98.46 9.43 M 18.61 M -1.97 -377.1 M
30 1403/05/14 5,160 5,260 5,160 5,260 0.96 5,200 -0.19 1.94 8.6 M 4.47 B 1.72 6.21 40.04 72.64 11.94 M 22.55 M -1.89 -1.46 B
31 1403/05/13 5,490 5,550 5,190 5,190 -5.98 5,210 -5.62 6.94 12.58 M 6.55 B 5.02 16.53 30.63 100.0 7.34 M 29.35 M -4.0 -4.54 B
32 1403/05/10 5,400 5,880 5,240 5,570 0.36 5,520 -0.54 12.21 10.79 M 5.96 B 27.84 46.73 97.51 98.83 20.17 M 24.33 M -1.21 -78.32 M
33 1403/04/11 145,400 152,000 142,600 146,800 0.72 146,250 0.34 6.59 300.35 K 4.39 B 0.67 1.29 57.67 84.3 11.73 M 33.36 M -2.84 -1.17 B
34 1403/04/10 151,950 151,950 143,200 145,400 -4.53 145,750 -4.3 6.11 547.71 K 7.98 B 1.48 2.31 59.1 100.0 26.21 M 34.86 M -1.33 -3.27 B
35 1403/04/09 152,400 152,400 145,050 150,700 4.8 152,300 5.91 5.07 867.62 K 13.22 B 4.09 4.18 92.17 37.02 56.13 M 22.54 M 2.49 7.29 B
36 1403/04/06 143,800 143,800 143,800 143,800 1.99 143,800 1.99 0.0 16.7 K 240.2 M 0.07 0.08 57.5 100.0 34.53 M 4.29 M 8.05 -102.08 M
37 1403/04/04 141,000 141,000 140,050 141,000 1.99 141,000 1.99 0.68 204.89 K 2.89 B 0.74 0.98 83.41 52.41 29.74 M 16.28 M 1.83 895.23 M
38 1403/04/03 138,250 138,250 138,250 138,250 1.99 138,250 1.99 0.0 616.92 K 8.53 B 3.48 3.34 83.79 10.14 59.55 M 10.55 M 5.65 6.28 B
39 1403/04/02 135,600 135,600 134,000 135,600 1.99 135,550 1.96 1.19 148.52 K 2.01 B 0.71 0.81 94.7 40.12 24.13 M 8.68 M 2.78 1.1 B
40 1403/03/30 132,750 132,950 132,750 132,950 1.99 132,950 1.99 0.15 74.87 K 995.42 M 0.36 0.39 100.0 89.99 110.6 M 13.17 M 8.4 99.63 M
41 1403/03/29 130,000 130,400 129,000 130,400 1.99 130,350 1.96 1.09 94.52 K 1.23 B 0.45 0.46 72.01 91.02 21.13 M 13.51 M 1.56 -234.17 M
42 1403/03/27 130,050 130,050 127,500 130,000 -0.08 127,850 -1.73 2.0 450.13 K 5.76 B 3.06 2.41 14.18 58.52 10.47 M 29.55 M -2.82 -2.55 B
43 1403/03/26 133,000 133,750 128,650 128,650 -1.94 130,100 -0.84 3.96 117.35 K 1.53 B 0.75 0.64 58.92 31.06 10.71 M 5.78 M 1.85 425.22 M
44 1403/03/23 130,000 131,300 128,950 131,250 1.94 131,200 1.9 1.82 308.18 K 4.04 B 2.82 1.77 100.0 63.51 27.7 M 28.86 M -1.04 1.48 B
45 1403/03/22 127,500 129,350 127,000 129,350 1.97 128,750 1.5 1.85 77.31 K 995.31 M 0.71 0.42 98.55 61.09 9.43 M 5.9 M 1.6 372.8 M
46 1403/03/21 127,000 127,000 126,200 127,000 1.97 126,850 1.85 0.63 106.18 K 1.35 B 1.06 0.58 85.75 51.33 14.09 M 9.22 M 1.53 463.76 M
47 1403/03/20 124,700 127,150 123,750 127,150 1.96 124,550 -0.12 2.75 127.01 K 1.58 B 1.14 0.71 53.23 77.88 12.76 M 8.99 M 1.42 -389.83 M
48 1403/03/19 125,050 125,600 124,600 124,650 -1.93 124,700 -1.89 0.8 162.74 K 2.03 B 1.11 0.94 43.92 99.1 9.79 M 21.62 M -2.21 -1.12 B
49 1403/03/16 130,000 130,000 126,850 126,850 -1.97 127,100 -1.78 2.48 73.68 K 936.34 M 0.28 0.42 97.51 78.1 6.92 M 7.46 M -1.08 181.7 M
50 1403/03/13 128,600 131,500 128,300 129,800 -0.84 129,400 -1.15 2.49 71.82 K 929.27 M 0.24 0.41 92.69 100.0 9.47 M 11.91 M -1.26 -67.95 M
51 1403/03/12 133,650 133,650 129,800 130,800 -0.98 130,900 -0.91 2.97 63.39 K 829.66 M 0.21 0.36 52.65 99.72 5.02 M 7.66 M -1.53 -390.51 M
52 1403/03/09 131,800 133,650 128,950 133,600 1.95 132,100 0.8 3.64 186.54 K 2.46 B 0.62 1.09 43.84 90.63 9.0 M 17.45 M -1.94 -1.15 B
53 1403/03/08 130,200 131,900 128,200 129,700 0.27 131,050 1.31 2.89 340.71 K 4.47 B 1.32 2.15 41.22 95.96 9.64 M 34.56 M -3.59 -2.44 B
54 1403/03/07 129,250 131,700 129,250 131,700 -0.11 129,350 -1.9 1.9 630.33 K 8.15 B 4.0 4.42 26.65 89.45 24.41 M 36.28 M -1.49 -5.12 B
55 1403/03/06 131,850 131,850 131,850 131,850 -1.97 131,850 -1.97 0.0 276.03 K 3.64 B 1.92 1.83 7.8 100.0 3.94 M 107.04 M -27.16 -3.36 B
56 1403/03/05 134,500 134,500 134,500 134,500 -1.97 134,500 -1.97 0.0 57.21 K 769.43 M 0.26 0.37 100.0 100.0 17.49 M 256.48 M -14.67 0.0
57 1403/02/26 163,200 163,250 157,050 159,900 -0.44 159,400 -0.75 3.95 201.41 K 3.21 B 1.08 1.29 99.88 88.58 12.43 M 19.09 M -1.54 362.76 M
58 1403/02/25 157,700 162,400 157,700 159,450 0.16 160,600 0.88 2.98 121.86 K 1.96 B 0.7 0.79 69.39 83.89 8.82 M 13.03 M -1.48 -283.81 M
59 1403/02/24 159,500 162,000 157,600 161,350 -1.19 159,200 -2.51 2.79 131.43 K 2.09 B 0.78 0.86 100.0 91.69 12.24 M 12.38 M -1.01 173.99 M
60 1403/02/23 162,000 165,950 161,200 162,000 -1.22 163,300 -0.43 2.95 206.33 K 3.37 B 1.08 1.28 100.0 47.38 13.53 M 12.28 M 1.1 1.77 B
61 1403/02/22 160,550 168,000 159,000 161,300 0.81 164,000 2.5 5.66 420.89 K 6.9 B 3.64 2.76 67.33 56.11 22.56 M 16.92 M 1.33 774.35 M
62 1403/02/19 160,400 161,850 159,250 160,500 -0.34 160,000 -0.65 1.63 54.36 K 869.67 M 0.47 0.32 100.0 66.42 10.61 M 5.5 M 1.93 292.0 M
63 1403/02/18 159,400 162,500 159,400 162,000 0.34 161,050 -0.25 1.94 59.73 K 961.97 M 0.51 0.35 99.93 89.64 17.17 M 9.27 M 1.85 98.97 M
64 1403/02/17 162,350 162,350 159,050 162,000 0.19 161,450 -0.15 2.07 103.79 K 1.68 B 0.91 0.58 99.99 84.49 21.21 M 10.41 M 2.04 259.79 M
65 1403/02/16 162,150 165,900 161,050 162,250 0.62 161,700 0.28 3.01 320.16 K 5.18 B 4.78 1.84 34.11 50.81 26.35 M 16.65 M 1.58 -864.5 M
66 1403/02/12 165,000 165,000 159,350 162,200 0.25 161,250 -0.34 3.55 40.79 K 657.69 M 0.57 0.22 97.05 88.09 8.86 M 6.44 M 1.38 58.92 M
67 1403/02/11 164,000 164,000 160,500 162,400 -0.22 161,800 -0.58 2.18 51.14 K 827.38 M 0.65 0.27 100.0 100.0 12.93 M 8.36 M 1.55 0.0
68 1403/02/10 163,950 164,000 162,400 162,500 -0.06 162,750 0.09 0.99 64.64 K 1.05 B 0.75 0.33 99.58 77.66 15.41 M 6.64 M 2.32 230.66 M
69 1403/02/09 162,150 165,000 161,900 162,100 -1.34 162,600 -1.03 1.91 93.27 K 1.52 B 0.72 0.46 89.05 49.04 16.27 M 7.67 M 2.12 606.77 M
70 1403/02/08 163,050 165,000 163,050 164,250 0.03 164,300 0.06 1.2 85.31 K 1.4 B 0.43 0.4 43.7 70.16 9.42 M 9.19 M 1.03 -370.86 M
71 1403/02/05 163,500 165,000 163,500 164,200 0.0 164,200 0.0 0.92 66.3 K 1.09 B 0.32 0.3 36.73 100.0 5.48 M 8.64 M -1.58 -688.76 M
72 1403/02/04 164,600 164,900 163,900 164,100 0.0 164,200 0.06 0.61 83.52 K 1.37 B 0.34 0.35 73.25 100.0 13.57 M 11.82 M 1.15 -366.75 M
73 1403/02/03 164,950 165,200 163,750 164,600 0.3 164,100 0.0 0.89 102.33 K 1.68 B 0.43 0.42 54.03 84.68 8.4 M 11.29 M -1.34 -514.64 M
74 1403/02/02 167,000 168,500 160,800 163,700 -0.85 164,100 -0.61 4.79 310.46 K 5.09 B 1.58 1.33 50.38 90.98 11.46 M 20.24 M -1.77 -2.07 B
75 1403/02/01 150,000 165,350 150,000 165,350 4.98 165,100 4.83 10.23 440.35 K 7.27 B 2.35 2.02 29.67 37.68 15.08 M 12.98 M 1.16 -582.5 M
76 1403/01/29 155,300 157,500 155,300 157,500 0.99 157,500 0.99 1.42 106.97 K 1.68 B 0.5 0.47 95.55 38.76 13.3 M 6.22 M 2.14 956.69 M
77 1403/01/28 158,200 158,200 155,100 157,500 0.54 155,950 -0.45 2.0 251.26 K 3.92 B 1.06 1.14 96.73 58.55 23.84 M 18.81 M 1.27 1.5 B
78 1403/01/27 155,200 156,700 155,200 156,700 1.0 156,650 0.97 0.97 88.03 K 1.38 B 0.38 0.4 100.0 36.36 21.89 M 5.01 M 4.37 877.47 M
79 1403/01/26 155,150 155,150 155,150 155,150 -0.99 155,150 -0.99 0.0 97.27 K 1.51 B 0.36 0.45 7.47 92.01 2.45 M 19.56 M -7.98 -1.28 B
80 1403/01/25 160,150 162,400 154,150 155,800 -3.98 156,700 -3.42 5.35 392.57 K 6.15 B 1.62 1.82 39.36 81.84 12.81 M 19.9 M -1.55 -2.61 B
81 1403/01/21 160,050 164,950 160,050 162,600 -0.09 162,250 -0.31 3.06 237.71 K 3.86 B 0.97 1.14 41.11 93.99 11.01 M 32.08 M -2.91 -2.04 B
82 1403/01/20 159,200 163,700 159,200 162,550 2.1 162,750 2.23 2.83 364.21 K 5.93 B 1.8 1.8 30.71 63.62 14.22 M 28.35 M -1.99 -1.95 B
83 1403/01/19 157,700 163,900 157,700 161,500 0.47 159,200 -0.96 3.93 71.92 K 1.14 B 0.32 0.34 92.59 99.78 7.47 M 6.38 M 1.17 -82.32 M
84 1403/01/18 160,300 165,000 158,100 160,000 -2.41 160,750 -1.95 4.36 296.73 K 4.77 B 1.44 1.46 96.68 87.02 22.38 M 17.29 M 1.29 461.01 M
85 1403/01/15 155,800 164,850 155,800 164,050 2.47 163,950 2.4 5.81 241.61 K 3.96 B 1.04 1.22 100.0 62.13 19.81 M 11.61 M 1.71 1.5 B
86 1403/01/14 160,000 162,200 154,850 161,000 -1.23 160,100 -1.78 4.75 254.09 K 4.07 B 1.1 1.33 91.51 81.02 14.26 M 16.99 M -1.19 426.84 M
87 1403/01/11 158,300 163,950 158,300 163,950 0.58 163,000 0.0 3.57 149.98 K 2.44 B 0.55 0.79 95.88 92.59 9.68 M 12.1 M -1.25 80.33 M
88 1403/01/08 167,500 167,500 161,700 163,550 1.08 163,000 0.74 3.59 194.82 K 3.18 B 0.69 1.03 93.69 95.53 15.18 M 13.13 M 1.16 -58.49 M
89 1403/01/07 161,950 166,250 157,400 164,000 2.34 161,800 0.97 5.62 189.32 K 3.06 B 0.74 1.02 66.45 95.95 11.97 M 10.28 M 1.17 -903.6 M
90 1403/01/06 163,650 163,650 157,550 160,000 2.63 160,250 2.79 3.87 376.29 K 6.03 B 1.81 2.15 68.45 85.63 14.96 M 18.98 M -1.27 -1.04 B
91 1403/01/05 156,000 156,650 150,450 156,650 4.99 155,900 4.49 4.12 243.06 K 3.79 B 1.14 1.47 86.91 99.91 13.07 M 13.52 M -1.03 -492.45 M
92 1402/12/28 145,450 149,450 143,450 149,450 4.99 149,200 4.81 4.18 352.67 K 5.26 B 2.02 2.33 100.0 42.54 18.99 M 12.23 M 1.55 3.02 B
93 1402/12/27 139,000 143,200 139,000 142,650 0.85 142,350 0.64 3.02 256.95 K 3.66 B 1.95 1.77 49.58 35.75 23.25 M 14.69 M 1.58 506.05 M
94 1402/12/26 139,000 142,450 139,000 142,000 1.18 141,450 0.78 2.48 54.63 K 772.83 M 0.41 0.38 99.87 81.84 11.03 M 4.33 M 2.55 139.3 M
95 1402/12/23 140,700 140,700 138,250 140,500 0.39 140,350 0.29 1.77 134.77 K 1.89 B 0.75 0.93 50.47 84.78 17.05 M 10.62 M 1.61 -649.1 M
96 1402/12/22 139,500 141,000 138,100 140,000 0.39 139,950 0.36 2.1 264.05 K 3.7 B 1.86 1.97 18.89 38.37 9.31 M 9.15 M 1.02 -719.92 M
97 1402/12/21 137,450 140,250 137,450 139,500 0.43 139,450 0.4 2.04 161.48 K 2.25 B 1.0 1.24 46.04 55.95 13.12 M 6.24 M 2.1 -223.18 M
98 1402/12/20 136,500 141,600 136,500 141,600 1.76 138,900 -0.18 3.74 42.39 K 588.71 M 0.21 0.3 22.51 29.2 4.42 M 3.18 M 1.39 -39.39 M
99 1402/12/16 141,000 141,000 138,500 139,750 0.5 139,150 0.07 1.81 64.48 K 897.36 M 0.3 0.42 97.77 100.0 11.86 M 8.97 M 1.32 -20.01 M
100 1402/12/15 140,050 141,950 136,000 138,000 -1.74 139,050 -1.0 4.38 370.09 K 5.15 B 2.2 2.48 74.03 100.0 14.32 M 40.84 M -2.85 -1.34 B
101 1402/12/14 143,000 143,000 139,600 140,050 -0.67 140,450 -0.39 2.44 72.67 K 1.02 B 0.4 0.47 92.45 89.72 11.1 M 7.1 M 1.56 27.83 M
102 1402/12/13 139,900 143,000 137,250 142,050 2.56 141,000 1.81 4.19 254.62 K 3.59 B 1.63 1.73 90.53 99.99 19.34 M 19.09 M 1.01 -339.55 M
103 1402/12/12 137,500 139,900 137,050 137,250 -0.8 138,500 0.11 2.08 258.84 K 3.59 B 1.89 1.75 88.36 99.99 15.38 M 25.07 M -1.63 -416.96 M
104 1402/12/09 138,100 139,900 137,050 138,850 1.24 138,350 0.87 2.08 120.19 K 1.66 B 0.9 0.63 98.79 99.2 16.43 M 14.47 M 1.14 -6.79 M
105 1402/12/08 133,050 139,900 133,050 138,100 0.4 137,150 -0.29 5.15 134.26 K 1.84 B 0.94 0.69 96.01 84.31 18.23 M 12.83 M 1.42 215.47 M
106 1402/12/07 136,900 139,500 136,900 137,100 0.04 137,550 0.36 1.9 134.91 K 1.86 B 1.06 0.68 97.11 49.64 21.98 M 6.31 M 3.48 880.97 M
107 1402/12/05 141,400 141,400 136,450 136,750 -1.51 137,050 -1.3 3.63 131.54 K 1.8 B 1.15 0.58 58.92 99.33 5.45 M 13.56 M -2.49 -728.35 M
108 1402/12/02 138,400 141,400 138,000 138,100 -0.72 138,850 -0.18 2.46 163.47 K 2.27 B 1.51 0.7 91.06 87.14 14.25 M 23.27 M -1.63 88.79 M
109 1402/12/01 140,250 142,000 138,350 138,500 -0.65 139,100 -0.22 2.64 106.94 K 1.49 B 1.1 0.45 72.98 99.85 10.44 M 17.48 M -1.67 -399.62 M
110 1402/11/30 138,450 143,950 138,300 140,200 1.26 139,400 0.69 4.09 175.05 K 2.44 B 2.03 0.73 55.98 15.06 12.2 M 3.57 M 3.42 998.66 M
111 1402/11/29 137,550 142,000 137,000 140,250 1.78 138,450 0.47 3.65 59.64 K 825.83 M 0.68 0.23 68.85 92.83 7.58 M 5.55 M 1.36 -197.99 M
112 1402/11/28 138,150 139,400 137,000 137,700 -0.9 137,800 -0.83 1.75 68.03 K 937.45 M 0.76 0.26 56.93 73.58 5.86 M 6.0 M -1.02 -156.14 M
113 1402/11/25 139,800 139,800 138,400 138,850 0.07 138,950 0.14 1.01 132.95 K 1.85 B 1.16 0.5 48.22 98.76 9.79 M 12.67 M -1.29 -933.54 M
114 1402/11/24 138,200 140,000 138,150 139,000 -0.32 138,750 -0.5 1.34 51.98 K 721.28 M 0.31 0.19 48.09 100.0 4.18 M 5.64 M -1.35 -374.39 M
115 1402/11/23 140,050 142,300 138,300 138,500 -2.22 139,450 -1.55 2.89 118.29 K 1.65 B 0.59 0.41 93.93 100.0 9.22 M 11.14 M -1.21 -100.14 M
116 1402/11/21 142,650 145,500 140,000 140,000 -1.62 141,650 -0.46 3.93 65.74 K 931.01 M 0.3 0.22 96.07 95.31 6.08 M 6.21 M -1.02 7.06 M
117 1402/11/18 144,950 144,950 142,000 143,200 0.17 142,300 -0.45 2.08 80.99 K 1.15 B 0.35 0.25 37.95 75.32 5.27 M 6.94 M -1.32 -430.61 M
118 1402/11/17 143,500 144,950 142,000 144,850 0.03 142,950 -1.28 2.08 253.78 K 3.63 B 1.1 0.79 11.37 97.35 3.55 M 23.39 M -6.58 -3.12 B
119 1402/11/16 144,150 146,550 142,900 143,550 -1.14 144,800 -0.28 2.55 308.23 K 4.46 B 0.86 0.97 18.43 97.64 7.55 M 37.89 M -5.02 -3.53 B
120 1402/11/15 142,850 146,550 142,850 145,850 0.9 145,200 0.45 2.59 290.16 K 4.21 B 0.82 0.92 39.61 63.01 28.78 M 18.83 M 1.53 -985.98 M
121 1402/11/14 143,600 146,800 141,050 144,750 -0.34 144,550 -0.48 4.08 157.58 K 2.28 B 0.44 0.5 44.03 65.97 9.04 M 9.57 M -1.06 -499.82 M
122 1402/11/11 143,850 147,850 143,850 145,000 -0.1 145,250 0.07 2.78 136.79 K 1.99 B 0.28 0.42 29.77 98.03 9.24 M 16.94 M -1.83 -1.36 B
123 1402/11/10 144,500 146,300 144,200 145,400 0.24 145,150 0.07 1.46 259.47 K 3.77 B 0.54 0.81 14.56 35.69 8.44 M 9.4 M -1.11 -795.89 M
124 1402/11/09 146,300 146,300 144,150 145,450 -0.34 145,050 -0.62 1.49 957.34 K 13.89 B 2.85 3.36 47.05 37.15 65.34 M 27.89 M 2.34 1.38 B
125 1402/11/08 144,150 147,750 144,150 146,100 0.03 145,950 -0.07 2.5 259.87 K 3.79 B 0.83 0.82 86.21 83.95 38.02 M 26.98 M 1.41 85.75 M
126 1402/11/07 148,900 149,800 142,900 146,300 -0.03 146,050 -0.2 4.83 182.55 K 2.67 B 0.48 0.59 92.97 88.74 20.49 M 19.24 M 1.07 112.89 M
127 1402/11/04 143,500 146,950 143,500 146,900 1.94 146,350 1.56 2.4 744.8 K 10.9 B 2.87 2.64 99.94 50.02 115.87 M 42.92 M 2.7 5.44 B
128 1402/11/03 143,550 145,200 143,050 145,100 -0.62 144,100 -1.3 1.5 239.33 K 3.45 B 0.98 0.83 32.89 84.54 11.58 M 20.98 M -1.81 -1.78 B
129 1402/11/02 144,700 147,950 144,050 144,400 0.03 146,000 1.14 2.71 254.53 K 3.72 B 1.04 0.9 19.7 57.71 9.27 M 16.5 M -1.78 -1.41 B
130 1402/11/01 144,850 146,900 143,250 145,500 -0.51 144,350 -1.3 2.55 144.67 K 2.09 B 0.49 0.52 82.36 70.18 9.83 M 8.62 M 1.14 254.33 M
131 1402/10/30 148,500 150,900 144,500 144,500 -3.67 146,250 -2.5 4.43 502.09 K 7.34 B 2.1 1.95 62.79 64.01 20.67 M 24.73 M -1.2 -89.9 M
132 1402/10/27 150,350 150,750 148,600 150,000 0.1 150,000 0.1 1.45 158.43 K 2.38 B 0.49 0.61 94.06 51.86 15.74 M 9.27 M 1.7 1.0 B
133 1402/10/26 146,550 150,350 146,550 150,350 0.87 149,850 0.54 2.59 164.61 K 2.47 B 0.5 0.64 79.92 35.59 16.99 M 6.75 M 2.52 1.09 B
134 1402/10/25 147,500 150,800 147,100 149,750 1.49 149,050 1.02 2.52 249.25 K 3.71 B 0.76 1.0 88.98 30.17 23.44 M 7.57 M 3.1 2.18 B
135 1402/10/24 146,000 150,300 146,000 150,050 2.77 147,550 1.06 2.95 397.32 K 5.86 B 1.31 1.7 72.03 62.51 17.38 M 14.84 M 1.17 557.91 M
136 1402/10/23 149,000 149,000 145,650 146,050 0.17 146,000 0.14 2.3 226.11 K 3.3 B 0.77 0.97 66.59 33.65 12.08 M 6.57 M 1.84 1.09 B
137 1402/10/20 146,000 149,550 145,400 145,600 0.03 145,800 0.17 2.85 571.34 K 8.33 B 2.49 2.76 92.68 9.13 24.36 M 5.07 M 4.8 6.96 B
138 1402/10/19 149,900 149,900 145,000 147,800 1.58 145,550 0.03 3.38 203.24 K 2.96 B 0.85 1.02 66.56 18.38 10.31 M 3.83 M 2.69 1.43 B
139 1402/10/18 147,400 147,400 144,450 145,100 -1.49 145,500 -1.22 2.04 231.36 K 3.37 B 0.99 1.22 62.58 68.53 10.38 M 16.48 M -1.59 -200.48 M
140 1402/10/17 147,050 148,800 146,550 147,500 -1.21 147,300 -1.34 1.54 290.16 K 4.27 B 0.82 1.53 50.12 83.85 11.04 M 19.91 M -1.8 -1.44 B
141 1402/10/16 150,000 152,450 148,050 148,950 -0.57 149,300 -0.33 2.97 164.36 K 2.45 B 0.49 0.84 48.25 35.69 8.9 M 6.49 M 1.37 308.22 M
142 1402/10/13 148,050 151,300 148,000 150,000 -0.27 149,800 -0.4 2.23 258.79 K 3.88 B 0.81 1.21 70.68 78.85 18.27 M 22.48 M -1.23 -316.42 M
143 1402/10/12 153,800 153,800 149,300 149,300 -2.1 150,400 -1.38 3.01 246.24 K 3.7 B 0.73 1.15 60.44 64.78 11.08 M 16.32 M -1.47 -160.48 M
144 1402/10/11 153,750 153,750 151,100 151,200 -1.66 152,500 -0.81 1.75 209.73 K 3.2 B 0.64 1.0 94.43 63.07 10.2 M 9.47 M 1.08 1.0 B
145 1402/10/10 154,850 154,850 152,200 152,700 3.53 153,750 4.24 1.74 880.67 K 13.54 B 5.12 4.67 99.31 52.94 20.88 M 22.83 M -1.09 6.28 B
146 1402/10/09 143,650 148,500 143,650 146,350 0.0 147,500 0.79 3.38 84.77 K 1.25 B 0.51 0.39 85.33 72.13 14.62 M 5.37 M 2.72 165.15 M
147 1402/10/06 145,300 146,950 143,700 146,800 0.55 146,350 0.24 2.26 167.42 K 2.45 B 1.0 0.79 27.63 90.25 9.95 M 11.58 M -1.16 -1.53 B
148 1402/10/05 144,300 148,000 144,250 145,350 0.76 146,000 1.21 2.6 333.84 K 4.87 B 2.71 1.69 70.31 44.42 26.77 M 14.53 M 1.84 1.26 B
149 1402/10/04 143,500 145,900 143,500 143,950 -0.21 144,250 0.0 1.67 171.36 K 2.47 B 1.53 0.89 95.08 80.04 21.56 M 13.1 M 1.65 371.77 M
150 1402/10/03 144,550 145,750 143,800 143,900 -1.67 144,250 -1.43 1.36 103.22 K 1.49 B 0.96 0.53 60.56 88.3 9.3 M 13.02 M -1.4 -413.01 M
151 1402/10/02 145,400 148,800 145,000 145,000 -1.83 146,350 -0.91 2.62 47.38 K 693.4 M 0.34 0.24 74.64 89.93 5.07 M 5.72 M -1.13 -105.99 M
152 1402/09/29 146,000 149,000 145,950 147,050 0.17 147,700 0.61 2.09 181.0 K 2.67 B 1.58 0.94 31.23 59.27 14.65 M 13.55 M 1.08 -749.84 M
153 1402/09/28 148,900 148,900 146,000 147,500 -1.17 146,800 -1.64 1.99 112.54 K 1.65 B 1.1 0.59 83.16 82.22 15.97 M 10.37 M 1.54 15.57 M
154 1402/09/27 148,050 149,950 148,050 148,950 0.61 149,250 0.81 1.28 115.71 K 1.73 B 1.33 0.61 100.0 77.37 17.1 M 10.28 M 1.66 390.91 M
155 1402/09/25 145,050 149,800 145,050 148,500 0.41 148,050 0.1 3.27 82.43 K 1.22 B 0.65 0.44 68.31 66.45 11.26 M 6.7 M 1.68 22.68 M
156 1402/09/22 145,000 149,550 145,000 146,750 0.65 147,900 1.44 3.14 206.19 K 3.05 B 1.44 1.14 86.37 37.94 26.34 M 6.73 M 3.92 1.48 B
157 1402/09/21 144,250 147,700 144,200 145,500 0.0 145,800 0.21 2.43 56.4 K 822.24 M 0.22 0.3 69.53 74.02 8.66 M 5.29 M 1.64 -36.91 M
158 1402/09/20 143,050 145,750 143,050 145,500 0.69 145,500 0.69 1.89 49.19 K 715.66 M 0.17 0.26 78.46 57.26 12.21 M 3.15 M 3.87 151.72 M
159 1402/09/19 143,100 145,650 143,100 144,550 -0.76 144,500 -0.79 1.78 41.29 K 596.65 M 0.13 0.21 65.47 89.17 7.81 M 4.33 M 1.81 -141.39 M
160 1402/09/18 143,050 148,000 143,000 143,850 -1.57 145,650 -0.34 3.5 282.31 K 4.11 B 0.81 1.45 16.09 44.92 7.04 M 12.31 M -1.75 -1.19 B
161 1402/09/15 146,500 148,050 143,000 146,450 -0.54 146,150 -0.75 3.53 285.14 K 4.17 B 0.67 1.5 21.25 20.78 8.68 M 6.37 M 1.36 19.68 M
162 1402/09/14 142,550 150,850 142,550 143,950 0.17 147,250 2.47 5.82 620.93 K 9.14 B 1.97 3.68 59.73 28.89 32.7 M 9.89 M 3.31 2.82 B
163 1402/09/13 140,000 146,000 140,000 142,550 2.11 143,700 2.94 4.29 239.05 K 3.43 B 0.87 1.49 86.5 37.9 28.57 M 7.11 M 4.02 1.67 B
164 1402/09/12 139,500 141,000 139,000 140,550 -0.07 139,600 -0.75 1.44 141.38 K 1.97 B 0.54 0.86 74.95 90.87 14.79 M 15.46 M -1.05 -314.15 M
165 1402/09/11 140,000 143,050 139,450 140,300 -0.04 140,650 0.21 2.58 451.31 K 6.35 B 2.36 2.51 52.75 88.6 13.18 M 32.32 M -2.45 -2.28 B
166 1402/09/08 140,150 143,500 139,750 140,000 -1.03 140,350 -0.78 2.68 682.07 K 9.57 B 8.23 4.31 60.18 90.59 38.93 M 67.76 M -1.74 -2.91 B
167 1402/09/07 139,900 142,550 139,900 141,200 0.93 141,450 1.11 1.89 59.4 K 840.3 M 0.72 0.37 68.29 63.53 8.69 M 4.34 M 2.0 40.02 M
168 1402/09/06 140,100 141,300 139,300 139,850 -1.03 139,900 -0.99 1.44 31.88 K 445.97 M 0.36 0.19 87.44 79.27 5.65 M 3.61 M 1.57 36.42 M
169 1402/09/05 140,950 143,700 140,250 140,250 -0.5 141,300 0.25 2.46 73.06 K 1.03 B 0.79 0.37 31.88 74.52 6.45 M 6.69 M -1.04 -440.12 M
170 1402/09/04 138,550 141,950 138,550 140,750 0.0 140,950 0.14 2.45 111.53 K 1.57 B 1.38 0.55 43.01 59.84 14.08 M 7.35 M 1.92 -264.54 M
171 1402/09/01 138,800 141,800 138,800 140,800 0.21 140,750 0.18 2.16 138.45 K 1.95 B 1.97 0.57 37.69 31.13 12.66 M 5.89 M 2.15 127.7 M
172 1402/08/30 141,900 141,900 138,050 141,900 1.61 140,500 0.61 2.79 58.63 K 823.62 M 0.63 0.24 26.74 65.55 4.89 M 4.95 M -1.01 -319.66 M
173 1402/08/29 138,300 141,200 138,300 138,950 -1.03 139,650 -0.53 2.1 63.62 K 888.56 M 0.55 0.26 44.33 75.11 7.29 M 5.52 M 1.32 -273.49 M
174 1402/08/28 137,900 142,000 137,700 139,950 -0.32 140,400 0.0 3.12 92.98 K 1.31 B 0.72 0.38 21.21 56.05 5.23 M 6.65 M -1.27 -454.78 M
175 1402/08/27 140,000 141,000 137,700 140,350 -0.18 140,400 -0.14 2.4 49.26 K 691.61 M 0.31 0.2 36.96 86.62 5.81 M 5.99 M -1.03 -343.45 M
176 1402/08/24 139,500 142,200 139,150 140,800 0.04 140,600 -0.11 2.19 87.78 K 1.23 B 0.49 0.34 19.34 38.05 5.97 M 4.16 M 1.44 -230.93 M
177 1402/08/23 141,400 143,950 138,850 139,800 -2.0 140,750 -1.33 3.67 170.94 K 2.41 B 0.93 0.67 21.75 90.14 7.17 M 21.9 M -3.06 -1.65 B
178 1402/08/22 145,000 145,200 141,450 141,750 -1.39 142,650 -0.77 2.65 173.65 K 2.48 B 1.05 0.69 22.34 51.51 7.48 M 12.39 M -1.66 -722.72 M
179 1402/08/21 140,950 146,000 140,950 142,700 -1.42 143,750 -0.69 3.58 160.26 K 2.3 B 0.9 0.65 46.23 100.0 14.79 M 25.04 M -1.69 -1.24 B
180 1402/08/20 143,850 147,100 142,550 146,750 0.55 144,750 -0.82 3.19 192.37 K 2.78 B 0.67 0.76 29.18 98.46 8.64 M 18.52 M -2.14 -1.93 B
181 1402/08/17 143,100 148,850 143,100 147,850 1.41 145,950 0.1 4.02 193.08 K 2.82 B 0.64 0.78 38.39 63.31 13.35 M 11.01 M 1.21 -702.18 M
182 1402/08/16 141,400 147,650 141,400 145,550 1.29 145,800 1.46 4.42 203.08 K 2.96 B 0.71 0.83 78.89 38.37 24.85 M 7.57 M 3.28 1.2 B
183 1402/08/15 142,800 145,000 142,700 143,000 0.63 143,700 1.13 1.61 77.82 K 1.12 B 0.25 0.31 64.17 65.06 9.2 M 6.86 M 1.34 -9.93 M
184 1402/08/14 142,000 143,450 139,500 142,800 2.07 142,100 1.57 2.83 220.49 K 3.13 B 0.56 0.87 45.43 54.79 18.25 M 10.47 M 1.74 -293.17 M
185 1402/08/13 136,150 140,200 136,150 139,000 4.08 139,900 4.75 2.97 751.01 K 10.51 B 2.64 3.38 19.15 85.76 21.41 M 47.93 M -2.24 -7.0 B
186 1402/08/10 133,500 136,100 131,300 133,850 -0.41 133,550 -0.63 3.66 258.8 K 3.46 B 0.62 1.2 29.42 94.83 13.38 M 23.92 M -1.79 -2.26 B
187 1402/08/09 133,050 137,450 133,000 134,400 0.22 134,400 0.22 3.35 114.88 K 1.54 B 0.28 0.51 32.61 99.34 10.07 M 14.33 M -1.42 -1.03 B
188 1402/08/08 132,950 136,000 132,950 134,100 -0.22 134,100 -0.22 2.29 241.87 K 3.24 B 0.62 1.08 72.57 90.29 18.68 M 26.63 M -1.43 -574.78 M
189 1402/08/07 136,150 138,850 131,300 132,950 -2.71 134,400 -1.65 5.75 614.62 K 8.26 B 2.21 3.12 29.56 44.83 14.12 M 34.61 M -2.45 -1.26 B
190 1402/08/06 137,200 138,650 135,000 136,500 -2.15 136,650 -2.04 2.7 193.54 K 2.64 B 0.71 0.97 96.73 98.94 19.09 M 15.48 M 1.23 -58.42 M
191 1402/08/03 130,500 139,700 130,500 139,700 5.0 139,500 4.85 7.05 912.32 K 12.73 B 6.6 5.72 76.8 22.7 54.31 M 15.96 M 3.4 6.89 B
192 1402/08/02 132,100 135,750 130,500 134,900 0.22 133,050 -1.15 4.02 96.18 K 1.28 B 0.69 0.57 66.69 95.76 11.85 M 11.56 M 1.03 -371.98 M
193 1402/08/01 130,500 136,200 130,500 135,400 2.42 134,600 1.82 4.37 135.42 K 1.82 B 1.0 0.82 99.48 83.66 23.55 M 10.52 M 2.24 288.33 M
194 1402/07/30 129,150 133,000 129,150 132,850 1.68 132,200 1.19 2.98 56.21 K 743.06 M 0.42 0.33 88.41 90.7 18.25 M 6.48 M 2.82 -16.98 M
195 1402/07/29 128,800 131,900 128,800 130,650 -0.11 130,650 -0.11 2.41 166.78 K 2.18 B 0.98 1.03 53.7 37.75 22.5 M 7.91 M 2.84 347.34 M
196 1402/07/26 130,250 131,950 129,700 129,700 -1.37 130,800 -0.53 1.73 236.06 K 3.09 B 1.79 1.4 47.07 80.31 24.23 M 26.1 M -1.08 -1.03 B
197 1402/07/25 129,700 133,850 129,700 132,800 1.26 131,500 0.27 3.2 104.77 K 1.38 B 0.73 0.61 29.69 52.28 9.74 M 7.13 M 1.37 -311.34 M
198 1402/07/24 130,050 132,150 130,050 131,100 0.15 131,150 0.19 1.61 115.17 K 1.51 B 0.69 0.64 57.46 20.09 14.47 M 3.61 M 4.0 564.59 M
199 1402/07/23 128,600 131,950 128,600 130,850 -0.15 130,900 -0.11 2.6 53.79 K 704.02 M 0.27 0.29 55.1 99.74 9.7 M 9.0 M 1.08 -314.28 M
200 1402/07/22 133,500 135,100 129,050 131,200 -2.05 131,050 -2.16 4.69 342.33 K 4.49 B 2.15 1.95 7.22 98.61 5.89 M 46.09 M -7.82 -4.1 B
201 1402/07/19 131,200 135,750 131,200 133,400 1.21 133,950 1.63 3.47 45.0 K 602.63 M 0.25 0.25 93.28 69.58 10.81 M 4.19 M 2.58 142.83 M
202 1402/07/18 131,000 136,350 129,900 131,850 1.5 131,800 1.46 4.97 163.74 K 2.16 B 0.82 0.92 79.22 20.49 18.79 M 4.47 M 4.21 1.27 B
203 1402/07/17 129,500 132,000 127,800 130,050 1.36 129,900 1.25 3.29 235.01 K 3.05 B 1.15 1.28 60.95 53.22 21.39 M 17.86 M 1.2 235.95 M
204 1402/07/16 131,000 131,850 126,750 130,200 -2.4 128,300 -3.82 4.02 221.17 K 2.84 B 1.28 1.23 56.94 97.84 15.24 M 22.94 M -1.51 -1.16 B
205 1402/07/15 130,000 135,050 130,000 133,400 2.69 133,400 2.69 3.88 131.91 K 1.76 B 0.67 0.72 83.62 65.68 18.17 M 8.62 M 2.11 315.69 M
206 1402/07/12 133,650 133,650 128,900 130,900 -0.72 129,900 -1.48 3.69 144.71 K 1.88 B 0.77 0.79 72.14 97.16 8.58 M 15.35 M -1.79 -470.36 M
207 1402/07/10 132,500 134,000 129,500 131,900 -1.16 131,850 -1.2 3.47 266.69 K 3.52 B 1.43 1.54 50.31 80.26 12.88 M 27.07 M -2.1 -1.02 B
208 1402/07/09 133,500 137,650 131,550 132,900 -3.97 133,450 -3.58 4.64 256.65 K 3.43 B 1.68 1.56 84.31 88.61 17.5 M 22.16 M -1.27 -147.3 M
209 1402/07/08 139,000 142,950 136,500 137,050 -1.97 138,400 -1.0 4.73 61.74 K 854.59 M 0.38 0.33 68.48 87.87 8.11 M 4.57 M 1.78 -165.39 M
210 1402/07/05 138,900 141,450 138,900 139,300 -1.42 139,800 -1.06 1.84 256.28 K 3.58 B 2.09 1.02 50.23 65.76 17.14 M 17.71 M -1.03 -556.2 M
211 1402/07/04 139,800 143,000 139,800 140,750 -1.57 141,300 -1.19 2.29 99.17 K 1.4 B 0.57 0.37 15.84 99.58 4.35 M 9.12 M -2.09 -1.17 B
212 1402/07/03 143,900 145,650 139,800 141,500 -2.85 143,000 -1.82 4.18 261.26 K 3.74 B 1.7 1.0 17.09 99.22 6.79 M 27.06 M -3.98 -3.07 B
213 1402/07/01 144,100 147,000 144,050 145,350 -0.68 145,650 -0.48 2.05 87.32 K 1.27 B 0.44 0.33 36.31 97.61 9.05 M 10.26 M -1.13 -779.72 M
214 1402/06/29 143,800 146,950 143,800 146,250 -0.17 146,350 -0.1 2.19 110.07 K 1.61 B 0.54 0.39 36.85 88.2 10.79 M 13.53 M -1.25 -827.16 M
215 1402/06/28 147,750 147,750 143,200 147,100 0.07 146,500 -0.34 3.18 53.91 K 789.62 M 0.24 0.18 85.97 81.3 15.43 M 5.68 M 2.72 36.85 M
216 1402/06/27 147,950 149,000 142,850 147,750 -0.14 147,000 -0.64 4.31 363.86 K 5.35 B 2.09 1.21 54.79 19.5 43.74 M 6.21 M 7.05 1.89 B
217 1402/06/26 149,000 149,000 146,550 147,900 -0.34 147,950 -0.3 1.67 155.3 K 2.3 B 0.91 0.5 38.85 54.21 15.39 M 7.59 M 2.03 -352.84 M
218 1402/06/22 145,950 152,250 145,950 146,800 -1.77 148,400 -0.7 4.32 311.09 K 4.62 B 1.75 1.0 21.51 40.3 14.18 M 13.2 M 1.08 -867.58 M
219 1402/06/21 149,150 150,300 148,750 148,950 1.71 149,450 2.05 1.04 132.7 K 1.98 B 0.73 0.42 76.97 72.32 14.68 M 8.59 M 1.71 92.32 M
220 1402/06/20 142,200 148,450 142,200 147,500 1.51 146,450 0.79 4.4 148.89 K 2.18 B 0.76 0.48 32.56 94.65 7.8 M 11.93 M -1.53 -1.35 B
221 1402/06/19 138,200 147,500 138,200 145,100 0.38 145,300 0.52 6.73 124.39 K 1.81 B 0.64 0.4 52.0 98.04 11.19 M 10.87 M 1.03 -832.14 M
222 1402/06/18 141,400 148,800 138,000 144,100 0.31 144,550 0.63 7.83 137.19 K 1.98 B 0.76 0.44 56.83 95.14 11.86 M 8.86 M 1.34 -759.78 M
223 1402/06/14 140,000 144,250 140,000 141,500 2.98 143,650 4.55 3.04 343.52 K 4.93 B 2.63 1.13 73.97 65.74 10.17 M 12.77 M -1.26 406.01 M
224 1402/06/13 135,000 139,950 135,000 139,400 3.76 137,400 2.27 3.67 157.15 K 2.16 B 0.76 0.51 67.0 85.84 18.55 M 10.84 M 1.71 -406.79 M
225 1402/06/12 133,200 137,350 132,550 133,950 -0.41 134,350 -0.11 3.62 214.34 K 2.88 B 0.46 0.69 47.87 98.06 16.41 M 20.92 M -1.27 -1.45 B
226 1402/06/11 133,550 137,500 132,700 133,500 -2.13 134,500 -1.39 3.62 121.34 K 1.63 B 0.23 0.39 90.44 99.96 11.81 M 11.25 M 1.05 -155.35 M
227 1402/06/08 133,550 139,800 133,550 136,300 -1.52 136,400 -1.45 4.68 68.14 K 929.23 M 0.13 0.21 84.66 100.0 9.71 M 4.65 M 2.09 -142.57 M
228 1402/06/07 137,800 141,000 134,250 138,400 0.36 138,400 0.36 5.03 93.3 K 1.29 B 0.17 0.28 38.39 95.62 7.75 M 7.62 M 1.02 -738.98 M
229 1402/06/06 138,800 140,800 133,000 137,200 -0.62 137,900 -0.11 5.86 530.23 K 7.31 B 0.98 1.7 36.84 79.53 14.48 M 25.17 M -1.74 -3.12 B
230 1402/06/05 133,200 138,900 133,200 137,500 3.93 138,050 4.35 4.28 1.51 M 20.84 B 4.34 6.17 85.55 15.18 86.96 M 15.43 M 5.64 14.66 B
231 1402/06/04 121,700 132,500 121,700 132,500 4.99 132,300 4.83 8.87 460.98 K 6.1 B 1.51 1.94 21.06 27.56 14.44 M 9.95 M 1.45 -396.18 M
232 1402/06/01 126,950 127,200 124,200 127,200 4.69 126,200 3.87 2.42 87.78 K 1.11 B 0.24 0.36 89.32 98.29 12.37 M 9.23 M 1.34 -99.36 M
233 1402/05/31 121,200 123,800 120,350 123,450 2.7 121,500 1.08 2.87 184.67 K 2.24 B 0.48 0.66 22.27 64.38 7.81 M 9.44 M -1.21 -944.78 M
234 1402/05/30 119,150 123,400 119,150 120,150 -0.46 120,200 -0.41 3.57 459.75 K 5.53 B 1.4 1.68 44.52 37.48 21.77 M 19.73 M 1.1 388.96 M
235 1402/05/29 124,500 129,000 119,600 120,550 -3.83 120,700 -3.71 7.86 546.23 K 6.59 B 2.26 2.07 40.93 87.82 12.38 M 38.1 M -3.08 -3.09 B
236 1402/05/28 125,050 128,350 122,500 125,200 -0.63 125,350 -0.52 4.78 244.55 K 3.07 B 1.14 0.88 16.71 83.52 4.97 M 14.63 M -2.94 -2.05 B
237 1402/05/25 129,000 131,000 124,900 125,900 -4.0 126,000 -3.93 4.88 375.05 K 4.73 B 2.07 1.36 57.31 51.55 12.42 M 12.06 M 1.03 272.05 M
238 1402/05/24 134,500 134,500 129,200 129,950 -3.35 131,150 -2.45 4.1 280.41 K 3.68 B 1.9 1.01 25.2 48.12 8.99 M 14.15 M -1.57 -842.71 M
239 1402/05/23 135,200 137,400 133,300 133,300 -1.3 134,450 -0.44 3.08 194.39 K 2.61 B 1.32 0.65 33.96 57.13 10.44 M 13.95 M -1.34 -605.32 M
240 1402/05/22 135,400 139,000 134,100 134,850 -1.06 135,050 -0.92 3.65 114.84 K 1.55 B 0.64 0.37 64.57 99.97 8.34 M 11.66 M -1.4 -549.05 M
241 1402/05/21 137,600 139,500 135,400 135,400 -1.96 136,300 -1.3 3.03 112.2 K 1.53 B 0.57 0.33 56.82 98.16 12.41 M 11.04 M 1.12 -632.17 M
242 1402/05/18 138,600 138,600 137,650 138,050 -1.43 138,100 -1.39 0.69 204.44 K 2.82 B 0.9 0.6 54.86 100.0 16.14 M 22.96 M -1.42 -1.27 B
243 1402/05/17 140,000 142,800 137,400 140,700 -1.26 140,050 -1.72 3.93 110.76 K 1.55 B 0.47 0.31 34.04 96.22 8.38 M 13.57 M -1.62 -964.67 M
244 1402/05/16 140,000 143,450 140,000 142,500 3.37 142,500 3.37 2.46 192.73 K 2.75 B 0.84 0.52 99.63 95.28 29.74 M 11.89 M 2.5 119.59 M
245 1402/05/15 139,400 141,550 136,000 140,150 0.72 137,850 -0.93 4.08 281.99 K 3.89 B 1.35 0.66 45.66 98.54 13.76 M 21.64 M -1.57 -2.06 B
246 1402/05/14 140,000 140,850 138,000 139,450 0.04 139,150 -0.18 2.07 195.93 K 2.73 B 0.84 0.46 78.16 91.41 10.66 M 13.47 M -1.26 -361.33 M
247 1402/05/10 141,200 145,200 137,700 139,800 -1.38 139,400 -1.66 5.45 350.05 K 4.88 B 1.69 0.76 56.33 58.93 12.91 M 22.82 M -1.77 -126.7 M
248 1402/05/09 143,100 143,300 140,000 141,200 -1.22 141,750 -0.84 2.36 147.79 K 2.1 B 0.41 0.32 53.61 88.19 11.23 M 13.69 M -1.22 -724.47 M
249 1402/05/08 142,000 146,450 139,600 142,450 -1.66 142,950 -1.31 4.91 171.73 K 2.46 B 0.44 0.37 39.93 93.09 14.01 M 20.23 M -1.44 -1.31 B
250 1402/05/07 139,400 147,800 139,400 143,100 0.35 144,850 1.58 6.03 179.31 K 2.6 B 0.42 0.38 98.06 50.07 20.71 M 9.42 M 2.2 1.25 B
251 1402/05/04 144,000 146,300 140,600 142,400 -2.73 142,600 -2.6 4.05 317.23 K 4.52 B 0.68 0.67 41.97 99.3 13.37 M 42.37 M -3.17 -2.59 B
252 1402/05/03 150,000 150,000 144,050 145,250 -2.25 146,400 -1.48 4.13 216.68 K 3.17 B 0.44 0.45 29.24 43.88 9.37 M 10.71 M -1.14 -464.55 M
253 1402/05/02 149,050 150,300 143,700 149,850 -0.23 148,600 -1.07 4.59 938.82 K 13.95 B 2.59 2.11 17.29 69.28 12.18 M 51.96 M -4.27 -7.25 B
254 1402/05/01 148,000 152,600 141,150 149,050 2.51 150,200 3.3 8.11 306.04 K 4.6 B 0.71 0.69 27.51 54.37 11.39 M 13.29 M -1.17 -1.23 B
255 1402/04/31 152,000 152,000 145,100 145,200 -4.91 145,400 -4.78 4.76 336.43 K 4.89 B 0.78 0.77 39.56 98.95 13.63 M 26.74 M -1.96 -2.91 B
256 1402/04/28 153,000 153,100 148,500 148,500 1.82 152,700 4.7 3.1 517.76 K 7.91 B 1.14 1.22 81.06 45.32 33.73 M 14.05 M 2.4 2.83 B
257 1402/04/27 144,600 146,000 141,500 146,000 5.0 145,850 4.89 3.18 359.79 K 5.25 B 0.82 0.87 76.42 28.39 40.92 M 8.47 M 4.83 2.52 B
258 1402/04/26 139,500 144,200 137,400 144,200 2.85 139,050 -0.82 4.95 289.08 K 4.02 B 0.64 0.7 78.82 88.31 20.71 M 12.2 M 1.7 -381.55 M
259 1402/04/25 152,000 152,000 139,600 139,700 -4.9 140,200 -4.56 8.88 645.32 K 9.05 B 1.48 1.64 85.69 42.56 49.38 M 17.27 M 2.86 3.9 B
260 1402/04/24 147,500 149,200 144,000 145,250 -1.29 146,900 -0.17 3.61 334.9 K 4.92 B 0.52 0.87 26.98 63.27 11.54 M 20.75 M -1.8 -1.79 B
261 1402/04/21 154,350 154,350 146,650 150,850 -2.27 147,150 -4.66 5.25 648.47 K 9.54 B 1.16 1.39 23.51 96.28 14.96 M 37.81 M -2.53 -6.94 B
262 1402/04/20 155,400 159,900 152,800 154,950 -1.34 154,350 -1.72 4.65 272.88 K 4.21 B 0.38 0.58 65.64 90.64 26.58 M 18.35 M 1.45 -1.05 B
263 1402/04/19 158,000 159,500 153,000 159,000 1.31 157,050 0.06 4.25 370.49 K 5.82 B 0.56 0.77 72.61 89.65 28.17 M 15.34 M 1.84 -991.6 M
264 1402/04/18 152,700 159,900 152,700 157,450 3.35 156,950 3.02 4.72 547.1 K 8.59 B 0.93 1.15 94.24 96.19 29.98 M 21.57 M 1.39 -166.79 M
265 1402/04/17 140,350 152,700 140,300 152,600 4.92 152,350 4.74 8.84 1.37 M 20.86 B 3.27 2.94 48.03 40.17 36.97 M 16.8 M 2.2 1.64 B
266 1402/04/14 146,850 146,950 142,800 144,500 -0.62 145,450 0.03 2.91 239.85 K 3.49 B 0.58 0.51 73.42 98.95 18.04 M 17.79 M 1.01 -890.75 M
267 1402/04/13 139,000 145,550 136,850 145,550 4.98 145,400 4.87 6.36 1.05 M 15.3 B 3.6 2.45 27.87 72.19 32.31 M 33.28 M -1.03 -6.78 B
268 1402/04/12 136,100 141,300 136,100 139,500 1.16 138,650 0.54 3.82 102.05 K 1.41 B 0.34 0.23 69.93 100.0 9.89 M 6.0 M 1.65 -425.52 M
269 1402/04/11 135,600 139,950 135,600 137,900 0.69 137,900 0.69 3.21 167.25 K 2.31 B 0.54 0.37 48.0 99.98 8.79 M 10.07 M -1.15 -1.2 B
270 1402/04/10 141,350 141,500 135,400 137,150 -2.35 136,950 -2.49 4.51 529.2 K 7.25 B 2.12 1.16 33.5 47.57 16.08 M 19.15 M -1.19 -1.02 B
271 1402/04/07 139,850 143,000 138,900 141,350 -0.56 140,450 -1.2 2.95 212.29 K 2.98 B 0.8 0.45 58.5 81.35 17.44 M 14.7 M 1.19 -681.29 M
272 1402/04/06 144,350 146,450 139,950 139,950 -4.24 142,150 -2.74 4.64 449.67 K 6.39 B 2.11 0.96 46.81 31.9 17.71 M 8.64 M 2.05 952.95 M
273 1402/04/05 147,300 147,500 144,250 146,150 -1.45 146,150 -1.45 2.25 130.75 K 1.91 B 0.54 0.27 73.22 95.74 10.36 M 6.78 M 1.53 -430.24 M
274 1402/04/04 149,500 149,500 147,250 148,300 0.75 148,300 0.75 1.53 235.53 K 3.49 B 0.99 0.46 70.13 95.32 12.44 M 13.37 M -1.08 -879.99 M
275 1402/04/03 146,900 149,700 145,600 148,300 1.26 147,200 0.51 2.82 222.31 K 3.27 B 0.95 0.39 52.57 94.61 9.72 M 9.96 M -1.02 -1.38 B
276 1402/03/31 144,750 147,900 142,300 147,700 3.58 146,450 2.7 3.94 294.63 K 4.32 B 0.47 0.51 87.13 92.96 28.7 M 11.9 M 2.41 -251.76 M
277 1402/03/30 139,150 144,000 139,150 141,900 0.53 142,600 1.03 3.49 180.05 K 2.57 B 0.28 0.26 87.72 96.21 29.26 M 10.29 M 2.84 -217.85 M
278 1402/03/29 140,050 143,500 139,000 142,000 1.39 141,150 0.79 3.24 288.51 K 4.07 B 0.4 0.4 58.0 99.77 22.5 M 16.45 M 1.37 -1.7 B
279 1402/03/28 138,800 145,000 138,800 141,250 -0.35 140,050 -1.2 4.47 200.27 K 2.8 B 0.26 0.26 70.26 67.85 20.74 M 8.27 M 2.51 67.61 M
280 1402/03/27 138,500 142,650 138,500 140,000 1.3 141,750 2.57 3.0 201.53 K 2.86 B 0.21 0.26 86.25 98.43 13.39 M 8.6 M 1.56 -347.98 M
281 1402/03/24 134,900 138,200 133,000 138,200 4.98 138,200 4.98 3.91 2.29 M 31.64 B 4.02 3.35 23.74 29.94 46.09 M 33.95 M 1.36 -1.96 B
282 1402/03/23 128,750 133,000 128,750 131,250 -0.46 131,650 -0.15 3.3 284.02 K 3.74 B 0.5 0.41 57.29 46.52 14.98 M 7.31 M 2.05 402.55 M
283 1402/03/22 136,000 136,000 129,000 131,000 -2.82 131,850 -2.19 5.43 628.74 K 8.29 B 1.22 0.9 40.77 97.07 22.99 M 28.13 M -1.22 -4.67 B
284 1402/03/21 130,000 137,000 129,000 134,200 -0.04 134,800 0.41 6.2 403.19 K 5.44 B 0.79 0.57 80.78 48.99 26.94 M 4.58 M 5.89 1.73 B
285 1402/03/20 133,000 138,500 132,600 132,700 -4.91 134,250 -3.8 4.45 1.2 M 16.12 B 3.12 1.8 95.94 53.55 65.27 M 35.24 M 1.85 6.83 B
286 1402/03/17 144,000 144,000 137,750 138,500 -4.32 139,550 -3.59 4.54 334.31 K 4.67 B 0.8 0.49 82.88 99.37 21.13 M 13.02 M 1.62 -769.08 M
287 1402/03/16 148,850 148,850 143,800 144,300 -1.94 144,750 -1.63 3.51 255.56 K 3.7 B 0.57 0.36 68.96 99.18 22.57 M 8.9 M 2.53 -1.12 B
288 1402/03/13 149,000 152,500 144,900 146,050 -4.23 147,150 -3.51 5.24 385.57 K 5.67 B 0.8 0.54 81.36 97.34 18.54 M 13.18 M 1.41 -906.31 M
289 1402/03/10 154,800 154,800 147,500 151,350 0.6 152,500 1.36 4.95 391.01 K 5.96 B 0.71 0.53 87.47 83.76 16.25 M 14.31 M 1.14 221.21 M
290 1402/03/09 144,800 150,750 144,800 150,750 4.98 150,450 4.77 4.11 560.24 K 8.43 B 0.81 0.77 75.6 75.71 41.93 M 15.19 M 2.76 -8.99 M
291 1402/03/08 139,500 144,300 139,500 144,200 4.91 143,600 4.47 3.44 509.13 K 7.31 B 0.74 0.7 97.97 82.5 30.61 M 13.03 M 2.35 1.13 B
292 1402/03/07 141,800 144,900 133,850 139,400 -1.03 137,450 -2.41 8.26 393.29 K 5.41 B 0.36 0.53 75.2 98.45 16.46 M 12.7 M 1.3 -1.26 B
293 1402/03/06 135,750 142,100 135,750 141,650 4.65 140,850 4.06 4.68 548.36 K 7.72 B 0.47 0.74 99.63 87.78 28.61 M 10.8 M 2.65 915.55 M
294 1402/03/03 141,000 141,000 131,900 135,600 0.44 135,350 0.26 6.9 745.61 K 10.09 B 0.62 1.04 83.96 59.22 32.46 M 14.75 M 2.2 2.5 B
295 1402/03/02 133,000 135,600 130,000 135,600 4.99 135,000 4.53 4.31 1.25 M 16.92 B 1.21 1.85 89.78 46.81 66.91 M 18.16 M 3.68 7.27 B
296 1402/03/01 122,900 134,200 122,900 127,750 -0.27 129,150 0.82 9.19 516.13 K 6.67 B 0.49 0.78 89.59 62.83 31.11 M 22.64 M 1.37 1.78 B
297 1402/02/25 137,450 144,050 137,450 144,000 4.96 143,100 4.3 4.8 2.41 M 34.43 B 3.48 4.16 54.2 57.3 45.08 M 32.44 M 1.39 -1.06 B
298 1402/02/24 135,450 137,250 133,400 137,250 4.97 137,200 4.93 2.89 882.41 K 12.1 B 1.36 1.56 93.31 58.66 36.55 M 15.3 M 2.39 4.19 B
299 1402/02/23 134,500 134,500 128,300 133,000 3.83 130,750 2.07 4.83 959.11 K 12.54 B 1.68 1.7 74.81 99.73 26.73 M 21.34 M 1.25 -3.13 B
300 1402/02/20 130,000 134,750 125,100 130,800 1.71 128,100 -0.39 7.71 416.6 K 5.34 B 0.74 0.72 78.46 97.49 29.28 M 12.33 M 2.38 -1.02 B
301 1402/02/19 124,000 133,300 124,000 130,200 0.93 128,600 -0.31 7.5 585.49 K 7.53 B 1.0 1.01 92.77 89.52 32.33 M 12.37 M 2.61 244.7 M
302 1402/02/18 129,000 131,900 129,000 129,000 -4.97 129,000 -4.97 2.25 610.5 K 7.88 B 1.02 1.07 68.88 100.0 34.78 M 21.17 M 1.64 -2.45 B
303 1402/02/17 141,050 141,050 135,600 135,600 -4.98 135,750 -4.87 4.02 666.47 K 9.05 B 1.23 1.21 45.77 84.7 24.22 M 24.02 M 1.01 -3.52 B
304 1402/02/16 143,000 144,950 141,000 142,800 -1.52 142,700 -1.59 2.8 579.44 K 8.27 B 0.96 1.09 61.51 99.63 23.88 M 13.87 M 1.72 -3.15 B
305 1402/02/13 145,700 147,000 143,050 143,400 -0.55 145,000 0.55 2.76 362.35 K 5.25 B 0.57 0.68 95.39 71.71 25.19 M 7.55 M 3.34 1.24 B
306 1402/02/12 140,600 145,700 140,600 145,500 4.83 144,200 3.89 3.63 694.48 K 10.01 B 1.19 1.38 55.5 57.96 26.72 M 9.24 M 2.89 -246.01 M
307 1402/02/11 135,700 143,000 135,300 142,200 3.27 138,800 0.8 5.69 690.57 K 9.58 B 1.21 1.43 71.39 81.91 37.8 M 12.06 M 3.13 -1.01 B
308 1402/02/10 135,100 140,500 135,100 137,750 0.11 137,700 0.07 4.0 388.31 K 5.35 B 0.63 0.81 78.83 99.42 25.55 M 9.58 M 2.67 -1.1 B
309 1402/02/09 140,700 146,500 134,650 139,400 -0.92 137,600 -2.2 8.8 873.67 K 12.02 B 1.79 1.96 94.15 77.88 28.44 M 14.7 M 1.93 1.96 B
310 1402/02/06 141,700 144,950 137,000 137,450 -2.59 140,700 -0.28 5.8 516.91 K 7.27 B 1.09 1.16 84.06 83.47 23.78 M 14.02 M 1.7 42.54 M
311 1402/02/05 138,000 141,750 136,700 139,600 3.41 141,100 4.52 3.69 460.42 K 6.5 B 1.04 0.91 77.23 38.16 18.11 M 4.36 M 4.16 2.54 B
312 1402/02/04 132,000 136,650 132,000 136,450 3.18 135,000 2.08 3.52 625.52 K 8.45 B 1.38 1.2 65.28 52.55 27.16 M 9.4 M 2.89 1.07 B
313 1402/01/30 136,000 139,150 130,500 132,000 -1.97 132,250 -1.78 6.63 619.18 K 8.19 B 1.35 1.23 51.69 73.43 19.5 M 12.76 M 1.53 -1.78 B
314 1402/01/29 133,200 137,000 132,350 135,600 2.3 134,650 1.58 3.51 214.5 K 2.89 B 0.36 0.42 75.74 100.0 13.42 M 5.78 M 2.32 -700.76 M
315 1402/01/28 127,900 135,000 125,100 132,050 1.93 132,550 2.32 7.91 457.16 K 6.06 B 0.69 0.9 59.63 99.86 18.43 M 11.1 M 1.66 -2.44 B
316 1402/01/27 126,450 131,500 126,450 128,000 2.2 129,550 3.43 3.99 303.71 K 3.93 B 0.43 0.55 92.85 67.15 13.58 M 6.4 M 2.12 1.01 B
317 1402/01/26 120,700 126,350 118,450 126,350 4.99 125,250 4.07 6.67 672.87 K 8.43 B 1.04 1.13 75.02 56.39 23.95 M 7.35 M 3.26 1.57 B
318 1402/01/22 120,000 120,800 118,450 120,450 0.21 120,350 0.12 1.98 639.88 K 7.7 B 1.1 0.99 30.41 44.62 16.73 M 8.34 M 2.01 -1.09 B
319 1402/01/21 119,850 121,000 119,000 120,000 0.13 120,200 0.29 1.68 914.32 K 10.99 B 2.06 1.48 65.68 70.01 33.73 M 13.99 M 2.41 -476.33 M
320 1402/01/20 116,350 120,950 116,350 120,100 -0.17 119,850 -0.37 3.95 767.07 K 9.19 B 2.18 1.3 49.93 73.97 23.3 M 13.41 M 1.74 -2.21 B
321 1402/01/19 119,000 122,600 116,250 119,900 2.65 120,300 3.0 5.46 520.74 K 6.26 B 1.84 0.9 94.36 64.29 19.25 M 6.79 M 2.84 1.88 B
322 1402/01/16 115,500 119,350 113,700 119,350 4.74 116,800 2.5 4.97 393.47 K 4.59 B 1.55 0.68 55.24 96.4 16.7 M 6.95 M 2.4 -1.89 B
323 1402/01/15 111,950 115,400 111,950 113,650 0.04 113,950 0.31 3.08 307.6 K 3.51 B 1.24 0.53 72.84 97.09 18.24 M 7.51 M 2.43 -850.0 M
324 1402/01/14 112,850 115,950 110,000 114,200 1.69 113,600 1.16 5.41 232.2 K 2.64 B 0.93 0.35 73.05 91.32 12.68 M 5.93 M 2.14 -482.13 M
325 1402/01/09 112,750 113,350 109,700 112,850 0.09 112,300 -0.4 3.33 307.5 K 3.45 B 1.05 0.42 51.1 90.34 12.0 M 6.81 M 1.76 -1.35 B
326 1402/01/08 112,300 116,800 111,350 113,000 1.48 112,750 1.26 4.89 175.6 K 1.98 B 0.29 0.24 86.67 89.46 8.29 M 4.31 M 1.92 -55.22 M
327 1402/01/07 109,300 114,900 106,900 112,300 1.26 111,350 0.41 7.48 243.6 K 2.71 B 0.33 0.32 98.98 86.17 19.46 M 6.49 M 3.0 347.57 M
328 1402/01/06 112,000 115,350 109,300 110,800 -3.69 110,900 -3.61 5.54 285.16 K 3.16 B 0.4 0.36 56.75 99.49 17.95 M 15.35 M 1.17 -1.35 B
329 1402/01/05 113,500 116,800 113,500 114,900 0.04 115,050 0.17 2.91 238.8 K 2.75 B 0.32 0.3 87.98 99.98 18.45 M 7.85 M 2.35 -329.98 M
330 1401/12/28 120,000 120,000 110,350 115,900 0.0 114,850 -0.91 8.74 526.46 K 6.05 B 0.73 0.67 72.41 98.37 18.87 M 13.46 M 1.4 -1.57 B
331 1401/12/27 110,000 116,050 110,000 116,050 4.98 115,900 4.84 5.5 1.71 M 19.85 B 2.7 2.39 8.95 94.07 12.17 M 48.64 M -4.0 -16.9 B
332 1401/12/24 106,400 110,700 106,400 110,700 4.98 110,550 4.84 4.04 910.13 K 10.06 B 1.22 1.34 21.85 92.04 14.76 M 19.41 M -1.32 -7.06 B
333 1401/12/23 104,000 108,000 104,000 106,350 0.33 105,450 -0.52 3.85 217.16 K 2.29 B 0.21 0.32 69.7 100.0 18.78 M 1.69 M 11.11 -693.96 M
334 1401/12/22 103,600 108,000 103,600 105,050 -1.08 106,000 -0.19 4.25 311.95 K 3.31 B 0.3 0.46 72.26 94.19 20.42 M 4.34 M 4.7 -725.42 M
335 1401/12/21 110,400 110,400 103,700 106,800 -1.02 106,200 -1.58 6.46 442.99 K 4.7 B 0.45 0.67 66.05 95.55 24.09 M 8.07 M 2.98 -1.39 B
336 1401/12/20 103,200 108,000 103,100 108,000 4.96 107,900 4.86 4.75 1.29 M 13.92 B 1.62 2.11 22.22 53.41 13.93 M 11.18 M 1.25 -4.34 B
337 1401/12/16 99,500 103,200 99,450 103,200 4.98 102,900 4.68 3.77 1.47 M 15.16 B 2.55 2.64 15.44 34.92 15.92 M 11.9 M 1.34 -2.95 B
338 1401/12/15 94,000 98,350 94,000 98,350 4.96 98,300 4.91 4.63 1.65 M 16.2 B 5.34 3.32 68.28 23.42 106.38 M 8.85 M 12.03 7.27 B
339 1401/12/14 92,700 94,750 92,700 93,700 0.48 93,700 0.48 2.21 339.45 K 3.18 B 0.54 0.67 45.6 82.44 16.86 M 10.01 M 1.69 -1.17 B
340 1401/12/13 91,650 94,000 91,650 93,350 -1.11 93,250 -1.22 2.56 196.81 K 1.84 B 0.21 0.36 66.67 98.85 13.91 M 5.58 M 2.49 -590.74 M
341 1401/12/10 93,400 95,400 93,400 94,150 -0.53 94,400 -0.26 2.14 313.92 K 2.96 B 0.34 0.56 53.71 99.99 20.94 M 9.0 M 2.33 -1.37 B
342 1401/12/09 94,150 95,600 93,500 94,600 -0.58 94,650 -0.53 2.25 385.86 K 3.65 B 0.39 0.67 42.13 79.94 12.21 M 8.44 M 1.45 -1.38 B
343 1401/12/08 95,350 96,900 92,200 95,100 -0.16 95,150 -0.1 5.1 308.36 K 2.93 B 0.27 0.49 59.04 94.98 12.93 M 6.97 M 1.86 -1.05 B
344 1401/12/07 95,150 95,350 93,600 95,350 4.95 95,250 4.84 1.87 1.93 M 18.43 B 2.45 3.46 46.23 74.62 40.76 M 21.42 M 1.9 -5.23 B
345 1401/12/06 88,050 90,900 88,050 90,900 4.97 90,850 4.91 3.24 1.67 M 15.17 B 3.17 3.12 36.64 58.17 30.05 M 19.48 M 1.54 -3.27 B
346 1401/12/03 88,150 88,150 85,100 87,950 -0.23 86,600 -1.76 3.58 261.81 K 2.27 B 0.5 0.47 44.21 92.79 9.2 M 7.36 M 1.25 -1.1 B
347 1401/12/02 84,850 88,500 84,850 87,250 3.5 88,150 4.57 4.3 742.89 K 6.55 B 1.83 1.24 68.5 69.16 24.93 M 11.38 M 2.19 -43.1 M
348 1401/12/01 80,050 84,700 80,050 84,700 4.96 84,300 4.46 5.81 1.05 M 8.81 B 4.8 1.87 73.15 50.02 54.63 M 10.52 M 5.19 2.04 B
349 1401/11/30 80,100 82,000 80,000 80,000 -1.05 80,700 -0.19 2.5 231.42 K 1.87 B 0.94 0.41 72.09 69.7 19.23 M 4.78 M 4.02 44.58 M
350 1401/11/26 80,050 81,600 80,000 81,150 0.5 80,850 0.12 2.0 356.78 K 2.88 B 1.63 0.62 42.49 50.64 32.26 M 6.64 M 4.86 -235.14 M
351 1401/11/25 80,900 82,000 79,950 80,150 -1.48 80,750 -0.74 2.56 267.66 K 2.16 B 1.3 0.47 69.37 51.55 25.0 M 5.54 M 4.51 385.31 M
352 1401/11/24 81,000 83,000 81,000 81,500 0.18 81,350 0.0 2.47 127.39 K 1.04 B 0.47 0.22 79.98 100.0 13.16 M 5.1 M 2.58 -207.46 M
353 1401/11/23 81,100 82,000 81,000 81,350 0.37 81,350 0.37 1.23 106.06 K 863.09 M 0.32 0.18 90.54 100.0 13.25 M 4.0 M 3.31 -81.63 M
354 1401/11/19 80,850 82,250 79,700 81,050 0.93 81,050 0.93 3.2 368.25 K 2.99 B 1.06 0.62 63.27 81.38 28.19 M 7.57 M 3.72 -540.83 M
355 1401/11/18 79,850 81,100 79,100 80,400 0.5 80,300 0.37 2.53 226.36 K 1.82 B 0.46 0.38 40.94 73.73 11.81 M 5.85 M 2.02 -595.86 M
356 1401/11/17 79,050 80,400 79,050 79,850 0.0 80,000 0.19 1.71 198.53 K 1.59 B 0.32 0.33 86.89 93.96 16.04 M 5.97 M 2.69 -112.22 M
357 1401/11/16 81,500 81,500 78,650 79,500 -1.79 79,850 -1.36 3.62 444.5 K 3.55 B 0.67 0.76 14.62 69.83 10.17 M 7.92 M 1.28 -1.96 B
358 1401/11/12 78,900 81,850 78,900 81,000 0.31 80,950 0.25 3.74 406.15 K 3.29 B 0.48 0.71 27.58 94.82 12.77 M 11.95 M 1.07 -2.21 B
359 1401/11/11 81,500 81,950 79,200 81,500 3.1 80,750 2.15 3.47 469.46 K 3.79 B 0.55 0.84 72.77 63.79 20.89 M 7.24 M 2.89 340.36 M
360 1401/11/10 75,850 79,500 75,850 79,500 4.95 79,050 4.36 4.81 937.45 K 7.41 B 1.03 1.79 83.69 39.45 27.08 M 6.52 M 4.15 3.28 B
361 1401/11/09 76,000 77,850 75,050 77,250 -1.09 75,750 -3.01 3.73 798.86 K 6.05 B 0.92 1.54 38.0 88.11 21.09 M 12.63 M 1.67 -3.03 B
362 1401/11/08 78,800 79,450 77,050 77,500 -3.06 78,100 -2.31 3.11 700.42 K 5.47 B 0.66 1.34 50.54 53.6 20.63 M 7.67 M 2.69 -167.06 M
363 1401/11/05 84,750 84,750 79,450 80,150 -4.13 79,950 -4.37 6.67 1.35 M 10.79 B 1.61 2.9 41.69 91.12 22.83 M 24.15 M -1.06 -5.33 B
364 1401/11/04 84,900 85,400 81,200 83,700 -1.82 83,600 -1.94 5.17 488.08 K 4.08 B 0.62 1.08 61.78 98.16 16.37 M 8.31 M 1.97 -1.48 B
365 1401/11/03 82,700 85,700 82,700 85,000 4.1 85,250 4.41 3.63 1.19 M 10.16 B 1.76 2.82 66.27 91.52 26.94 M 15.3 M 1.76 -2.57 B
366 1401/11/02 78,850 82,600 78,850 82,550 4.83 81,650 3.68 4.76 590.76 K 4.82 B 0.98 1.45 99.93 89.74 23.29 M 9.58 M 2.43 491.82 M
367 1401/11/01 75,750 78,900 75,700 78,900 4.99 78,750 4.79 4.23 1.72 M 13.58 B 4.79 5.31 94.19 58.6 39.11 M 13.11 M 2.98 4.83 B
368 1401/10/28 73,350 75,750 73,350 75,700 1.27 75,150 0.54 3.27 184.62 K 1.39 B 0.47 0.53 84.11 84.17 17.72 M 2.29 M 7.74 -743.06 K
369 1401/10/27 77,350 77,500 73,300 74,150 -2.69 74,750 -1.9 5.73 261.61 K 1.96 B 0.72 0.73 83.1 98.21 12.31 M 4.84 M 2.54 -295.51 M
370 1401/10/26 73,800 77,400 73,700 76,050 3.12 76,200 3.32 5.02 621.6 K 4.74 B 1.93 1.86 82.77 29.6 31.37 M 2.74 M 11.43 2.52 B
371 1401/10/24 73,000 74,600 72,500 73,700 -1.01 73,750 -0.94 2.9 216.61 K 1.59 B 0.71 0.64 33.64 91.6 6.79 M 5.29 M 1.28 -924.43 M
372 1401/10/21 71,400 75,550 71,400 73,850 1.72 74,450 2.55 5.81 516.71 K 3.85 B 2.14 1.62 92.85 69.15 27.05 M 6.42 M 4.21 911.43 M
373 1401/10/20 70,750 73,150 70,750 73,000 2.03 72,600 1.47 3.39 331.55 K 2.41 B 1.56 0.98 63.87 69.19 17.88 M 4.7 M 3.8 -127.92 M
374 1401/10/19 70,600 72,950 70,600 72,300 1.4 71,550 0.35 3.33 133.82 K 960.51 M 0.58 0.39 80.03 97.13 10.11 M 2.92 M 3.47 -164.19 M
375 1401/10/18 70,400 72,300 69,900 72,200 2.63 71,300 1.35 3.43 413.54 K 2.95 B 2.19 1.27 86.63 75.09 18.51 M 5.43 M 3.41 340.28 M
376 1401/10/17 70,000 71,800 69,700 70,850 1.14 70,350 0.43 3.01 120.29 K 850.53 M 0.4 0.37 90.72 87.06 9.64 M 2.7 M 3.57 31.14 M
377 1401/10/14 70,100 70,200 69,300 70,100 -0.14 70,050 -0.21 1.3 205.93 K 1.44 B 0.48 0.62 13.94 65.15 8.04 M 3.83 M 2.1 -738.39 M
378 1401/10/13 69,550 72,000 69,550 70,000 0.29 70,200 0.57 3.52 189.76 K 1.33 B 0.45 0.58 62.02 92.55 15.05 M 4.16 M 3.62 -407.43 M
379 1401/10/12 67,400 70,700 67,050 70,650 2.69 69,800 1.45 5.44 215.04 K 1.51 B 0.51 0.67 28.85 99.69 8.04 M 4.34 M 1.85 -1.07 B
380 1401/10/11 68,000 69,650 67,900 68,050 -2.3 68,800 -1.22 2.58 211.01 K 1.45 B 0.42 0.67 77.45 95.77 15.35 M 4.32 M 3.56 -265.14 M
381 1401/10/10 72,950 73,000 69,150 69,150 -4.95 69,650 -4.26 5.57 690.66 K 4.81 B 1.66 2.44 33.54 95.36 13.67 M 13.41 M 1.02 -2.97 B
382 1401/10/07 69,200 73,050 69,200 73,050 4.96 72,750 4.53 5.56 832.84 K 6.06 B 3.09 3.23 50.7 85.37 29.53 M 10.51 M 2.81 -2.1 B
383 1401/10/05 70,700 70,700 67,650 69,800 1.16 69,600 0.87 4.51 180.04 K 1.26 B 0.5 0.71 43.51 100.0 7.3 M 3.99 M 1.83 -710.72 M
384 1401/10/04 67,500 70,200 67,500 69,000 2.3 69,000 2.3 4.0 183.04 K 1.27 B 0.43 0.74 54.66 100.0 8.6 M 4.15 M 2.07 -577.9 M
385 1401/10/03 65,200 68,150 64,650 68,150 4.93 67,450 3.85 5.41 631.91 K 4.26 B 1.98 2.36 26.02 67.02 12.9 M 6.07 M 2.13 -1.75 B
386 1401/09/30 63,900 65,300 62,900 64,650 0.15 64,950 0.62 3.82 256.92 K 1.67 B 0.79 0.99 26.92 57.16 9.56 M 4.46 M 2.14 -504.66 M
387 1401/09/29 64,350 65,650 63,850 64,200 -0.77 64,550 -0.23 2.82 96.4 K 620.06 M 0.29 0.38 73.73 100.0 8.47 M 3.33 M 2.54 -162.91 M
388 1401/09/28 63,950 65,900 63,950 64,650 0.23 64,700 0.31 3.05 634.63 K 4.11 B 1.81 2.78 11.1 30.04 6.33 M 5.51 M 1.15 -778.02 M
389 1401/09/27 63,750 65,750 63,000 64,700 2.29 64,500 1.98 4.37 510.08 K 3.29 B 1.73 2.44 53.98 39.78 16.44 M 5.01 M 3.28 466.87 M
390 1401/09/26 62,750 64,050 62,750 63,800 1.27 63,250 0.4 2.07 101.03 K 643.05 M 0.35 0.48 100.0 86.68 8.93 M 2.19 M 4.07 85.68 M
391 1401/09/23 61,750 63,350 61,750 62,950 1.53 63,000 1.61 2.59 293.92 K 1.85 B 1.09 1.4 95.23 69.43 32.64 M 5.79 M 5.64 477.49 M
392 1401/09/22 60,650 63,800 60,650 63,400 3.85 62,000 1.56 5.19 145.12 K 911.12 M 0.51 0.66 53.74 73.74 8.74 M 2.35 M 3.72 -182.27 M
393 1401/09/21 60,650 61,500 60,100 61,100 0.58 61,050 0.49 2.33 703.56 K 4.29 B 3.97 3.67 12.36 14.41 8.56 M 3.09 M 2.77 -87.83 M
394 1401/09/20 60,600 61,400 60,000 60,750 -0.9 60,750 -0.9 2.33 230.6 K 1.4 B 1.63 1.16 83.08 95.24 21.14 M 7.24 M 2.92 -170.18 M
395 1401/09/19 60,650 61,700 60,650 61,150 -0.24 61,300 0.0 1.73 83.06 K 508.81 M 0.56 0.41 60.17 99.65 10.93 M 3.19 M 3.43 -200.85 M
396 1401/09/16 60,750 61,550 60,600 61,500 0.24 61,300 -0.08 1.57 181.2 K 1.11 B 1.5 0.87 38.57 77.84 11.27 M 4.3 M 2.62 -435.83 M
397 1401/09/15 61,850 61,850 60,850 61,500 0.65 61,350 0.41 1.64 221.58 K 1.36 B 1.57 1.0 27.54 41.04 9.13 M 3.19 M 2.86 -183.53 M
398 1401/09/14 60,700 62,000 60,700 61,000 -0.16 61,100 0.0 2.14 169.61 K 1.04 B 1.3 0.62 60.23 94.61 18.35 M 5.13 M 3.58 -356.12 M
399 1401/09/13 60,800 61,300 60,750 60,800 -0.57 61,100 -0.08 0.91 51.64 K 314.79 M 0.39 0.18 84.92 100.0 5.94 M 1.99 M 2.98 -47.46 M
400 1401/09/12 60,750 61,450 60,750 61,200 0.0 61,150 -0.08 1.15 111.2 K 679.79 M 0.36 0.35 99.91 99.99 14.76 M 4.36 M 3.39 -569.26 K
401 1401/09/09 60,850 61,800 60,750 61,100 -0.24 61,200 -0.08 1.73 48.7 K 297.15 M 0.15 0.15 96.21 99.92 6.35 M 1.86 M 3.42 -11.03 M
402 1401/09/08 61,200 62,000 60,000 60,950 0.66 61,250 1.16 3.33 323.83 K 1.98 B 1.25 1.04 23.72 21.63 8.55 M 2.11 M 4.05 41.36 M
403 1401/09/07 60,150 61,400 59,600 61,200 0.91 60,550 -0.16 3.02 115.44 K 697.68 M 0.45 0.32 58.46 64.64 9.27 M 2.46 M 3.76 -43.13 M
404 1401/09/06 61,100 61,100 59,350 60,150 -1.15 60,650 -0.33 2.95 61.24 K 367.65 M 0.23 0.17 98.37 95.53 6.58 M 2.13 M 3.09 10.45 M
405 1401/09/05 61,500 61,500 60,000 60,100 0.08 60,850 1.33 2.5 1.02 M 6.18 B 10.52 3.12 48.77 20.45 33.52 M 5.38 M 6.23 1.75 B
406 1401/09/02 58,800 60,050 58,650 59,750 -0.75 60,050 -0.25 2.39 70.16 K 418.52 M 0.53 0.21 84.99 100.0 7.26 M 2.34 M 3.1 -62.8 M
407 1401/09/01 58,650 60,300 58,650 59,300 -1.74 60,200 -0.25 2.81 32.45 K 192.01 M 0.17 0.09 93.57 100.0 3.82 M 1.48 M 2.59 -12.35 M
408 1401/08/30 61,500 61,500 59,900 60,300 0.08 60,350 0.17 2.67 95.04 K 574.79 M 0.46 0.27 58.4 73.57 9.59 M 2.82 M 3.4 -87.15 M
409 1401/08/29 61,000 61,000 58,500 60,600 0.33 60,250 -0.25 4.27 124.21 K 746.93 M 0.48 0.34 97.06 100.0 11.88 M 4.24 M 2.8 -21.95 M
410 1401/08/28 59,850 61,550 58,900 59,900 -0.99 60,400 -0.17 4.5 161.26 K 972.91 M 0.62 0.44 99.22 81.93 7.98 M 3.66 M 2.18 168.14 M
411 1401/08/25 61,450 61,450 59,650 60,000 0.67 60,500 1.51 3.02 254.25 K 1.54 B 0.97 0.72 38.43 60.58 11.83 M 4.4 M 2.69 -340.81 M
412 1401/08/24 57,450 60,800 57,450 60,700 3.14 59,600 1.27 5.83 314.57 K 1.87 B 1.07 0.92 65.52 99.98 33.2 M 6.92 M 4.8 -645.9 M
413 1401/08/23 59,000 60,000 57,700 58,900 -0.34 58,850 -0.42 3.99 171.13 K 1.0 B 0.34 0.51 52.12 100.0 10.27 M 5.34 M 1.92 -480.96 M
414 1401/08/22 61,950 61,950 57,400 59,000 -1.26 59,100 -1.09 7.93 384.08 K 2.27 B 0.74 1.18 56.62 73.45 22.15 M 8.01 M 2.76 -381.85 M
415 1401/08/21 59,000 61,000 58,900 59,450 -1.25 59,750 -0.75 3.57 181.36 K 1.08 B 0.31 0.57 97.35 99.98 12.09 M 4.54 M 2.66 -28.46 M
416 1401/08/18 56,850 61,950 56,850 60,600 2.71 60,200 2.03 8.97 256.64 K 1.55 B 0.45 0.83 74.48 99.8 17.74 M 5.68 M 3.12 -391.94 M
417 1401/08/17 61,000 61,450 58,100 59,050 -0.92 59,000 -1.01 5.77 475.39 K 2.81 B 0.94 1.64 30.31 95.11 11.34 M 9.67 M 1.17 -1.82 B
418 1401/08/16 57,000 59,850 57,000 59,850 5.0 59,600 4.56 5.0 1.21 M 7.19 B 2.43 5.15 54.95 63.6 49.37 M 13.33 M 3.7 -621.45 M
419 1401/08/15 55,550 58,700 55,550 57,450 2.13 57,000 1.33 5.67 474.73 K 2.71 B 1.09 2.18 76.04 72.67 44.73 M 7.71 M 5.8 91.08 M
420 1401/08/14 54,050 56,500 54,050 56,300 4.55 56,250 4.46 4.53 533.67 K 3.0 B 1.49 2.63 99.7 50.69 49.05 M 4.1 M 11.96 1.47 B
421 1401/08/11 53,900 54,150 52,900 54,100 0.09 53,850 -0.37 2.36 135.49 K 726.46 M 0.37 0.67 59.1 100.0 10.22 M 3.46 M 2.95 -297.16 M
422 1401/08/10 54,100 54,900 54,000 54,050 0.09 54,050 0.09 1.67 178.57 K 965.89 M 0.46 0.87 52.81 97.15 10.0 M 6.13 M 1.63 -428.23 M
423 1401/08/09 52,400 55,600 52,400 54,900 1.67 54,000 0.0 6.11 1.16 M 6.25 B 5.6 7.65 7.16 6.36 6.58 M 1.97 M 3.35 50.12 M
424 1401/08/08 52,300 55,950 52,300 54,050 0.19 54,000 0.09 6.98 168.04 K 908.52 M 0.67 1.04 19.26 73.64 4.73 M 3.94 M 1.2 -494.08 M
425 1401/08/07 52,600 55,500 52,600 53,900 -0.92 53,950 -0.83 5.51 149.46 K 800.72 M 0.61 0.9 64.57 99.98 10.55 M 3.28 M 3.22 -283.48 M
426 1401/08/04 53,500 55,300 52,050 53,300 -2.11 54,400 -0.09 6.24 194.53 K 1.06 B 0.88 1.22 64.11 100.0 12.11 M 4.39 M 2.76 -379.55 M
427 1401/08/03 54,500 55,800 53,950 54,900 0.73 54,450 -0.09 3.43 251.18 K 1.37 B 1.32 1.33 44.82 85.65 8.06 M 3.3 M 2.44 -558.18 M
428 1401/08/02 54,300 56,000 53,750 54,750 0.64 54,500 0.18 4.19 270.49 K 1.47 B 1.85 1.49 17.5 99.59 5.61 M 6.99 M -1.25 -1.21 B
429 1401/08/01 53,000 55,100 53,000 54,300 3.43 54,400 3.62 3.96 381.29 K 2.08 B 3.86 2.22 41.0 41.35 7.81 M 3.08 M 2.54 -7.24 M
430 1401/07/30 51,600 54,300 51,600 54,300 4.02 52,500 0.57 5.23 127.3 K 673.74 M 1.39 0.73 10.21 99.97 2.99 M 2.99 M 1.0 -604.74 M
431 1401/07/27 51,600 53,100 51,600 52,100 0.1 52,200 0.29 2.91 70.23 K 370.5 M 0.83 0.4 26.87 93.56 3.56 M 1.72 M 2.07 -247.07 M
432 1401/07/26 51,600 52,800 51,600 52,400 0.77 52,050 0.1 2.33 102.18 K 532.65 M 1.31 0.54 76.05 91.08 22.5 M 3.65 M 6.17 -80.1 M
433 1401/07/25 50,750 52,500 50,750 52,300 0.58 52,000 0.0 3.45 49.21 K 255.26 M 0.56 0.24 80.2 99.93 7.31 M 1.86 M 3.93 -50.36 M
434 1401/07/24 51,350 52,700 51,350 52,100 0.19 52,000 0.0 2.63 145.23 K 754.66 M 1.62 0.68 69.27 64.82 26.14 M 3.54 M 7.37 33.59 M
435 1401/07/23 50,950 52,950 50,950 52,850 1.93 52,000 0.29 3.93 92.46 K 483.14 M 0.78 0.34 66.44 89.6 16.89 M 2.24 M 7.53 -111.9 M
436 1401/07/20 51,000 52,750 51,000 52,050 0.39 51,850 0.0 3.43 31.9 K 165.81 M 0.24 0.11 73.32 100.0 5.07 M 1.23 M 4.12 -44.24 M
437 1401/07/19 50,900 53,100 50,900 52,000 0.39 51,850 0.1 4.32 71.09 K 369.48 M 0.42 0.25 35.41 100.0 4.85 M 2.7 M 1.8 -238.64 M
438 1401/07/18 51,900 52,800 51,500 51,950 0.39 51,800 0.1 2.52 100.96 K 524.26 M 0.62 0.36 6.26 59.37 4.1 M 1.86 M 2.2 -278.42 M
439 1401/07/17 51,650 52,750 50,900 51,900 0.0 51,750 -0.29 3.63 152.21 K 786.35 M 0.72 0.55 7.73 94.01 3.04 M 4.13 M -1.36 -678.46 M
440 1401/07/16 50,850 52,250 50,850 52,000 0.0 51,900 -0.19 2.75 236.74 K 1.23 B 1.14 0.87 23.93 96.2 9.79 M 6.95 M 1.41 -887.17 M
441 1401/07/12 51,950 52,150 51,000 52,000 0.0 52,000 0.0 2.25 99.22 K 515.36 M 0.5 0.36 11.2 49.55 4.81 M 1.95 M 2.47 -197.64 M
442 1401/07/11 51,950 52,400 51,200 51,950 0.0 52,000 0.1 2.34 261.64 K 1.36 B 0.83 1.0 2.88 16.49 4.89 M 1.63 M 3.01 -185.17 M
443 1401/07/10 50,750 52,250 50,750 51,950 -0.29 51,950 -0.29 2.96 68.73 K 354.01 M 0.21 0.26 24.41 100.0 2.98 M 2.38 M 1.25 -267.62 M
444 1401/07/09 52,450 52,600 51,350 51,350 -2.75 52,100 -1.33 2.43 383.5 K 2.0 B 1.33 1.51 29.37 55.52 20.23 M 6.89 M 2.94 -522.35 M
445 1401/07/06 53,000 53,500 51,450 53,000 1.63 52,800 1.25 3.98 222.1 K 1.18 B 0.8 0.89 21.84 50.44 7.13 M 4.15 M 1.72 -336.41 M
446 1401/07/04 50,700 53,600 50,700 52,900 1.73 52,150 0.29 5.72 60.3 K 318.35 M 0.21 0.24 52.92 100.0 3.92 M 1.69 M 2.31 -149.88 M
447 1401/07/02 52,000 52,850 50,850 51,500 -1.72 52,000 -0.76 3.93 850.78 K 4.42 B 4.36 4.0 8.55 98.0 11.82 M 20.54 M -1.74 -3.96 B
448 1401/06/30 52,400 53,250 50,700 52,400 0.0 52,400 0.0 5.03 115.09 K 602.66 M 0.46 0.54 13.81 100.0 1.98 M 4.21 M -2.13 -519.44 M
449 1401/06/29 52,350 53,100 52,050 52,500 -0.1 52,400 -0.29 2.02 197.75 K 1.03 B 0.76 0.92 10.36 74.69 5.11 M 5.05 M 1.01 -665.39 M
450 1401/06/28 52,150 53,300 52,150 52,300 0.0 52,550 0.48 2.21 171.69 K 905.16 M 0.36 0.82 27.23 99.98 11.2 M 5.08 M 2.2 -658.54 M
451 1401/06/27 52,150 52,450 52,150 52,400 0.19 52,300 0.0 0.58 82.17 K 429.91 M 0.16 0.38 5.59 97.57 4.01 M 2.59 M 1.55 -395.44 M
452 1401/06/23 52,000 53,350 51,800 52,150 0.0 52,300 0.29 2.99 407.94 K 2.13 B 0.93 1.95 7.82 37.03 6.18 M 4.97 M 1.24 -623.36 M
453 1401/06/22 51,900 53,200 51,850 52,450 0.67 52,150 0.1 2.6 394.26 K 2.06 B 1.05 2.03 18.13 48.45 9.09 M 6.15 M 1.48 -623.69 M
454 1401/06/21 51,750 53,000 51,750 52,200 0.38 52,100 0.19 2.42 247.62 K 1.29 B 0.7 1.31 21.4 22.82 6.0 M 2.1 M 2.85 -18.39 M
455 1401/06/20 52,000 52,500 51,700 52,100 0.29 52,000 0.1 1.55 1.24 M 6.45 B 9.27 9.53 14.12 5.52 18.97 M 2.06 M 9.22 554.74 M
456 1401/06/19 51,850 52,350 51,800 52,000 0.1 51,950 0.0 1.06 233.22 K 1.21 B 2.2 1.9 5.07 99.98 3.41 M 6.27 M -1.84 -1.15 B
457 1401/06/16 51,900 52,900 51,900 52,000 0.39 51,950 0.29 1.93 84.2 K 440.19 M 0.85 0.66 34.64 89.14 7.62 M 2.17 M 3.52 -239.92 M
458 1401/06/15 51,700 52,550 51,700 52,200 0.97 51,800 0.19 1.64 76.58 K 398.41 M 0.69 0.61 31.44 70.36 5.01 M 1.75 M 2.86 -155.06 M
459 1401/06/14 52,650 52,650 51,100 52,000 0.78 51,700 0.19 3.03 143.41 K 742.29 M 1.26 1.14 51.63 93.59 6.39 M 3.82 M 1.67 -311.49 M
460 1401/06/13 51,500 52,300 51,050 52,300 1.36 51,600 0.0 2.45 131.73 K 679.83 M 1.14 1.07 24.33 100.0 5.01 M 3.22 M 1.56 -514.41 M
461 1401/06/12 52,000 52,250 51,050 51,750 0.1 51,600 -0.19 2.35 94.32 K 485.0 M 0.84 0.73 45.76 98.98 4.35 M 2.58 M 1.69 -258.11 M
462 1401/06/09 51,950 52,800 51,900 52,550 2.04 51,700 0.39 1.73 50.87 K 267.18 M 0.44 0.38 100.0 100.0 5.45 M 1.35 M 4.04 0.0
463 1401/06/08 51,100 52,600 51,100 52,450 2.64 51,500 0.78 2.94 133.51 K 694.75 M 1.22 1.02 57.18 93.26 7.64 M 2.97 M 2.57 -250.67 M
464 1401/06/07 51,250 52,000 51,050 51,600 1.67 51,100 0.69 1.86 158.31 K 813.83 M 1.23 1.22 37.64 75.98 7.85 M 3.31 M 2.38 -312.03 M
465 1401/06/06 51,000 51,700 50,000 51,650 1.87 50,750 0.1 3.4 141.45 K 718.65 M 1.28 1.01 44.84 100.0 7.16 M 4.41 M 1.62 -396.4 M
466 1401/06/05 52,000 52,000 50,500 51,100 1.09 50,700 0.3 2.97 78.05 K 398.26 M 0.52 0.56 53.7 98.52 5.48 M 2.36 M 2.32 -178.52 M
467 1401/06/02 52,100 52,100 50,750 51,650 2.58 50,550 0.4 2.66 67.81 K 347.89 M 0.37 0.47 85.21 100.0 5.39 M 1.91 M 2.82 -51.46 M
468 1401/06/01 50,050 52,000 50,050 51,700 3.19 50,350 0.5 3.9 100.5 K 510.5 M 0.56 0.64 80.74 100.0 7.93 M 2.63 M 3.01 -98.3 M
469 1401/05/31 50,050 51,200 50,000 50,200 0.2 50,100 0.0 2.4 255.68 K 1.28 B 1.65 1.61 31.96 55.87 9.99 M 5.55 M 1.8 -306.43 M
470 1401/05/30 50,000 51,900 50,000 50,850 1.7 50,100 0.2 3.8 51.94 K 262.48 M 0.32 0.32 94.67 99.88 11.83 M 1.29 M 9.21 -13.68 M
471 1401/05/29 49,200 50,400 49,200 50,050 -0.1 50,000 -0.2 2.44 270.53 K 1.35 B 2.21 1.78 27.43 62.54 7.27 M 4.62 M 1.57 -474.7 M
472 1401/05/26 50,000 51,500 49,000 49,950 -1.28 50,100 -0.99 5.1 229.26 K 1.14 B 2.09 1.35 73.29 100.0 9.87 M 8.74 M 1.13 -305.71 M
473 1401/05/25 50,500 51,500 50,250 51,300 1.58 50,600 0.2 2.49 97.97 K 497.63 M 0.97 0.47 98.05 99.91 11.62 M 2.33 M 4.98 -9.25 M
474 1401/05/24 50,000 51,000 50,000 50,900 0.69 50,500 -0.1 2.0 126.98 K 641.0 M 1.21 0.56 48.32 100.0 6.07 M 3.88 M 1.56 -331.26 M
475 1401/05/23 50,150 51,500 50,050 50,550 -0.1 50,550 -0.1 2.9 76.96 K 388.04 M 0.74 0.31 56.69 96.69 4.78 M 2.33 M 2.05 -155.21 M
476 1401/05/22 50,000 51,900 50,000 51,350 1.78 50,600 0.3 3.8 80.1 K 408.61 M 0.61 0.27 90.72 99.91 6.86 M 2.1 M 3.26 -37.55 M
477 1401/05/19 52,000 52,000 49,450 51,000 0.2 50,450 -0.88 5.16 167.09 K 836.97 M 1.37 0.53 66.84 100.0 7.99 M 5.4 M 1.48 -277.57 M
478 1401/05/18 50,800 52,650 50,800 51,750 1.97 50,900 0.3 3.64 56.09 K 289.35 M 0.43 0.16 100.0 99.94 9.98 M 1.93 M 5.18 185.76 K
479 1401/05/15 51,900 52,300 49,800 51,550 3.2 50,750 1.6 5.02 146.06 K 753.87 M 1.11 0.39 60.68 93.16 13.07 M 3.58 M 3.65 -244.86 M
480 1401/05/12 49,150 51,700 49,150 50,250 0.9 49,950 0.3 5.19 73.33 K 370.36 M 0.4 0.19 34.12 99.9 4.08 M 1.99 M 2.05 -243.62 M
481 1401/05/11 49,200 50,700 49,200 49,350 -1.3 49,800 -0.4 3.05 211.8 K 1.05 B 1.32 0.51 85.37 63.47 15.78 M 4.74 M 3.33 230.63 M
482 1401/05/10 50,000 51,000 49,100 50,500 0.6 50,000 -0.4 3.87 121.84 K 606.43 M 0.72 0.29 35.81 98.83 5.87 M 3.24 M 1.81 -382.17 M
483 1401/05/09 50,200 50,200 48,750 49,450 -2.37 50,200 -0.89 2.97 106.51 K 525.73 M 0.51 0.25 44.5 99.99 4.41 M 3.46 M 1.28 -291.73 M
484 1401/05/08 50,200 51,800 50,200 50,300 -1.08 50,650 -0.39 3.19 144.82 K 730.35 M 0.6 0.34 24.76 31.08 5.02 M 1.37 M 3.67 -46.12 M
485 1401/05/05 49,450 51,800 49,100 51,800 2.37 50,850 0.49 5.5 328.53 K 1.67 B 1.67 0.77 26.99 45.02 7.91 M 3.23 M 2.45 -301.17 M
486 1401/05/04 48,900 50,750 48,900 49,900 -1.67 50,600 -0.3 3.78 98.02 K 493.4 M 0.5 0.22 76.53 90.94 12.18 M 2.89 M 4.21 -71.07 M
487 1401/05/03 52,000 52,000 49,600 49,900 -3.2 50,750 -1.55 4.84 165.64 K 830.2 M 0.6 0.37 43.35 99.92 6.21 M 6.48 M -1.04 -469.66 M
488 1401/05/02 51,150 51,950 51,150 51,300 -0.97 51,550 -0.48 1.56 312.55 K 1.61 B 0.8 0.7 12.85 76.51 4.5 M 6.29 M -1.4 -1.03 B
489 1401/05/01 50,500 53,300 50,500 51,750 1.77 51,800 1.87 5.54 303.41 K 1.57 B 0.7 0.66 96.38 79.33 16.46 M 4.69 M 3.51 268.0 M
490 1401/04/29 51,400 51,500 50,200 51,000 0.39 50,850 0.1 2.59 101.62 K 517.68 M 0.19 0.21 68.32 68.51 4.26 M 1.78 M 2.39 -1.01 M
491 1401/04/28 51,000 52,500 51,000 51,400 1.78 50,800 0.59 2.94 96.31 K 495.7 M 0.14 0.18 79.33 88.63 6.45 M 2.37 M 2.71 -46.08 M
492 1401/04/26 50,100 52,650 50,000 50,600 0.9 50,500 0.7 5.3 574.62 K 2.9 B 0.83 1.1 40.22 79.85 22.01 M 7.02 M 3.14 -1.15 B
493 1401/04/25 50,300 51,500 49,800 50,200 -0.3 50,150 -0.4 3.41 879.38 K 4.41 B 1.25 1.78 28.68 48.82 16.43 M 9.01 M 1.82 -888.56 M
494 1401/04/22 50,350 51,350 49,850 50,450 -0.39 50,350 -0.59 3.01 521.6 K 2.63 B 0.75 1.06 12.37 22.85 4.85 M 3.49 M 1.39 -275.46 M
495 1401/04/21 50,500 51,100 50,300 51,000 -0.58 50,650 -1.27 1.59 556.9 K 2.82 B 0.83 1.11 9.33 12.8 5.26 M 1.78 M 2.96 -97.7 M
496 1401/04/20 51,400 51,600 51,050 51,100 -1.35 51,300 -0.97 1.08 925.17 K 4.75 B 1.5 1.93 31.0 51.76 24.95 M 11.43 M 2.18 -986.01 M
497 1401/04/18 52,000 52,250 51,250 51,600 -1.34 51,800 -0.96 1.95 581.14 K 3.01 B 1.06 1.25 26.84 91.09 10.36 M 10.34 M 1.0 -1.93 B
498 1401/04/15 53,600 53,600 51,500 51,850 -3.45 52,300 -2.61 4.08 935.83 K 4.9 B 2.3 2.06 17.73 46.55 7.17 M 11.06 M -1.54 -1.41 B
499 1401/04/14 54,200 55,000 53,450 54,200 -3.21 53,700 -4.11 2.9 496.76 K 2.67 B 1.43 1.09 42.41 100.0 7.7 M 11.21 M -1.46 -1.54 B
500 1401/04/13 56,600 57,800 54,550 55,000 -1.7 56,000 0.09 5.96 398.35 K 2.23 B 1.24 0.86 55.76 99.93 10.82 M 7.56 M 1.43 -985.46 M
501 1401/04/12 52,700 56,500 52,700 56,500 4.92 55,950 3.9 7.21 679.09 K 3.8 B 2.66 1.56 44.35 71.76 24.42 M 6.15 M 3.97 -1.04 B
502 1401/04/11 55,400 55,400 52,500 53,900 -0.09 53,850 -0.19 5.52 236.38 K 1.27 B 0.92 0.54 8.85 58.72 2.4 M 2.81 M -1.17 -634.74 M
503 1401/04/08 53,300 55,000 52,550 54,800 1.95 53,950 0.37 4.66 222.45 K 1.2 B 0.8 0.51 15.84 87.96 3.8 M 3.62 M 1.05 -866.01 M
504 1401/04/07 52,750 55,000 52,750 53,350 -1.11 53,750 -0.37 4.27 197.06 K 1.06 B 0.55 0.46 83.01 99.76 11.71 M 3.59 M 3.26 -177.21 M
505 1401/04/06 53,700 55,000 52,750 54,550 -1.0 53,950 -2.09 4.27 273.39 K 1.47 B 0.64 0.62 65.31 93.09 16.61 M 5.2 M 3.19 -409.81 M
506 1401/04/05 57,750 57,750 54,550 54,800 -0.45 55,100 0.09 5.87 348.98 K 1.92 B 0.62 0.78 40.01 76.96 12.83 M 6.46 M 1.98 -710.58 M
507 1401/04/04 55,700 56,650 54,100 54,100 -4.67 55,050 -3.0 4.71 240.99 K 1.32 B 0.41 0.53 70.24 99.98 10.32 M 4.2 M 2.46 -393.32 M
508 1401/04/01 55,900 58,400 55,900 56,250 -3.93 56,750 -3.07 4.47 328.49 K 1.86 B 0.56 0.71 66.83 100.0 11.64 M 5.65 M 2.06 -618.14 M
509 1401/03/31 58,350 60,600 56,000 57,000 -1.38 58,550 1.3 8.21 587.8 K 3.44 B 1.05 1.33 93.48 96.13 15.47 M 7.34 M 2.11 -91.42 M
510 1401/03/30 56,050 58,000 56,050 58,000 4.98 57,800 4.62 3.48 619.14 K 3.58 B 1.05 1.44 95.14 62.95 42.04 M 4.62 M 9.11 1.15 B
511 1401/03/29 51,950 55,550 51,950 55,550 4.91 55,250 4.34 6.93 1.02 M 5.61 B 2.08 2.55 96.33 74.12 37.82 M 7.38 M 5.13 1.25 B
512 1401/03/28 53,200 53,800 52,650 52,950 -2.58 52,950 -2.58 2.18 395.23 K 2.09 B 0.84 0.89 74.78 99.04 20.86 M 5.3 M 3.94 -507.67 M
513 1401/03/25 55,400 55,400 53,100 53,800 -2.98 54,350 -1.98 4.33 293.67 K 1.6 B 0.53 0.66 25.56 100.0 6.0 M 5.58 M 1.07 -1.19 B
514 1401/03/24 56,450 56,450 54,450 54,750 0.55 55,450 1.84 3.67 480.19 K 2.66 B 0.87 1.1 56.36 99.53 9.32 M 5.93 M 1.57 -1.15 B
515 1401/03/23 52,100 54,500 52,100 54,500 4.91 54,450 4.81 4.61 764.02 K 4.16 B 1.51 1.85 78.09 50.3 75.51 M 5.43 M 13.9 1.16 B
516 1401/03/22 50,200 53,300 50,000 53,250 4.82 51,950 2.26 6.6 509.63 K 2.65 B 1.18 1.26 91.55 90.76 19.54 M 4.27 M 4.57 20.91 M
517 1401/03/21 51,500 52,600 50,000 50,400 -1.18 50,800 -0.39 5.2 308.61 K 1.57 B 0.73 0.77 71.34 91.26 8.1 M 4.23 M 1.91 -312.11 M
518 1401/03/18 48,750 51,050 48,750 51,050 4.93 51,000 4.83 4.72 709.84 K 3.62 B 2.22 1.88 84.89 67.31 13.71 M 5.06 M 2.71 636.3 M
519 1401/03/17 46,100 48,750 46,100 48,750 4.95 48,650 4.74 5.75 475.92 K 2.32 B 1.82 1.27 83.09 62.58 14.91 M 3.39 M 4.39 474.9 M
520 1401/03/16 49,950 49,950 46,150 46,150 -4.94 46,450 -4.33 8.23 524.03 K 2.43 B 2.05 1.45 76.85 77.47 8.62 M 5.31 M 1.62 -15.27 M
521 1401/03/11 47,850 49,750 47,850 49,550 3.34 48,550 1.25 3.97 148.26 K 728.31 M 0.49 0.4 81.5 88.82 6.06 M 1.77 M 3.42 -53.31 M
522 1401/03/10 47,200 48,600 47,200 47,850 -0.83 47,950 -0.62 2.97 257.12 K 1.23 B 0.8 0.68 54.05 61.65 5.99 M 2.42 M 2.48 -93.62 M
523 1401/03/09 47,350 49,500 47,350 47,950 -0.83 48,250 -0.21 4.54 193.59 K 933.01 M 0.49 0.51 57.11 92.9 4.2 M 2.46 M 1.7 -333.87 M
524 1401/03/08 47,750 49,000 46,600 48,900 0.0 48,350 -1.12 5.15 184.55 K 885.58 M 0.48 0.49 67.25 99.52 5.0 M 2.92 M 1.71 -285.81 M
525 1401/03/07 49,950 51,500 48,300 48,300 -4.92 48,900 -3.74 6.63 496.01 K 2.43 B 1.36 1.39 57.76 78.24 6.26 M 6.31 M -1.01 -496.63 M
526 1401/03/04 51,350 51,600 49,900 50,200 0.0 50,800 1.2 3.41 389.66 K 1.98 B 1.05 1.13 100.0 55.23 10.05 M 2.9 M 3.47 886.47 M
527 1401/03/03 51,300 52,000 49,150 50,000 -3.29 50,200 -2.9 5.8 351.24 K 1.76 B 0.64 0.99 79.51 99.99 5.75 M 4.92 M 1.17 -361.1 M
528 1401/03/02 55,000 55,000 51,300 52,050 -3.61 51,700 -4.26 7.21 545.46 K 2.82 B 1.05 1.61 43.77 58.14 8.28 M 5.9 M 1.4 -405.37 M
529 1401/03/01 55,050 55,050 53,400 53,850 -0.09 54,000 0.19 3.09 147.97 K 800.66 M 0.27 0.42 99.58 91.18 6.59 M 1.89 M 3.49 67.24 M
530 1401/02/31 53,600 55,200 53,500 53,600 -4.8 53,900 -4.26 3.18 384.23 K 2.07 B 0.73 1.09 87.03 98.97 7.24 M 4.63 M 1.56 -247.23 M
531 1401/02/28 55,200 57,700 52,300 55,050 0.09 56,300 2.36 10.33 418.23 K 2.35 B 0.82 1.22 100.0 85.86 12.86 M 4.08 M 3.16 332.79 M
532 1401/02/24 61,100 63,500 61,100 63,500 4.87 62,550 3.3 3.93 1.27 M 7.92 B 4.12 3.84 94.78 89.81 22.76 M 10.53 M 2.16 393.31 M
533 1401/02/21 59,850 61,200 59,200 61,000 1.92 60,550 1.17 3.38 368.85 K 2.23 B 1.33 1.13 87.1 98.11 14.63 M 4.32 M 3.39 -246.1 M
534 1401/02/20 59,100 60,100 59,100 59,700 1.02 59,850 1.27 1.69 282.06 K 1.69 B 0.93 0.87 57.38 79.4 10.88 M 3.35 M 3.25 -371.84 M
535 1401/02/19 59,300 59,900 58,450 59,750 0.0 59,100 -1.09 2.48 306.63 K 1.81 B 1.03 0.96 68.74 95.11 10.74 M 4.52 M 2.37 -477.79 M
536 1401/02/18 58,850 60,300 58,850 59,800 -0.17 59,750 -0.25 2.46 318.17 K 1.9 B 1.0 1.01 87.24 97.21 13.71 M 3.72 M 3.69 -189.47 M
537 1401/02/17 59,300 60,600 58,750 60,000 0.17 59,900 0.0 3.15 262.9 K 1.57 B 0.78 0.81 88.28 99.73 12.52 M 3.23 M 3.88 -180.38 M
538 1401/02/12 58,900 60,650 58,900 60,500 1.42 59,900 0.42 2.97 217.15 K 1.3 B 0.67 0.62 86.08 98.85 10.88 M 3.81 M 2.86 -166.12 M
539 1401/02/11 57,950 60,700 57,950 60,700 4.21 59,650 2.4 4.75 405.24 K 2.42 B 1.52 1.19 89.41 78.97 16.25 M 3.76 M 4.32 252.43 M
540 1401/02/10 57,550 59,250 57,200 58,700 3.25 58,250 2.46 3.58 278.13 K 1.62 B 1.17 0.84 100.0 92.65 10.52 M 3.09 M 3.41 119.08 M
541 1401/02/07 57,000 58,000 55,600 58,000 0.61 56,850 -1.39 4.32 428.5 K 2.44 B 2.3 1.35 84.07 89.66 9.48 M 2.55 M 3.71 -136.16 M
542 1401/02/06 57,700 58,450 56,900 57,300 -1.97 57,650 -1.37 2.72 357.35 K 2.06 B 1.58 1.19 75.26 99.41 6.6 M 4.15 M 1.59 -497.5 M
543 1401/02/05 58,650 59,050 57,650 57,950 -1.86 58,450 -1.02 2.43 148.71 K 862.66 M 0.62 0.5 100.0 98.99 6.49 M 2.53 M 2.57 8.67 M
544 1401/02/04 60,000 60,000 58,000 58,650 -1.1 59,050 -0.42 3.45 120.05 K 704.9 M 0.39 0.41 83.35 95.16 6.18 M 1.89 M 3.26 -83.23 M
545 1401/01/31 58,100 60,000 58,000 59,950 1.18 59,300 0.08 3.45 137.56 K 816.98 M 0.4 0.45 23.13 99.97 3.86 M 2.31 M 1.67 -627.81 M
546 1401/01/30 59,450 60,400 58,100 58,650 -2.17 59,250 -1.17 3.96 166.5 K 980.1 M 0.46 0.53 70.78 99.93 4.92 M 3.47 M 1.42 -285.73 M
547 1401/01/29 58,050 60,150 58,050 60,150 3.8 59,950 3.45 3.62 560.04 K 3.36 B 1.25 1.83 48.41 81.65 14.64 M 5.78 M 2.53 -1.12 B
548 1401/01/28 56,800 59,600 56,800 58,900 1.99 57,950 0.35 4.93 213.23 K 1.24 B 0.46 0.67 53.48 92.59 6.36 M 3.05 M 2.09 -483.82 M
549 1401/01/27 56,600 59,000 55,600 58,200 2.83 57,750 2.03 6.12 481.18 K 2.78 B 1.17 1.58 58.71 35.64 13.59 M 2.57 M 5.3 640.8 M
550 1401/01/24 54,350 57,600 54,350 56,500 1.25 56,600 1.43 5.98 316.34 K 1.79 B 0.8 1.08 51.19 42.42 10.07 M 2.62 M 3.85 157.08 M
551 1401/01/23 57,100 57,100 55,350 55,400 -1.86 55,800 -1.15 3.16 224.97 K 1.25 B 0.58 0.77 69.47 100.0 10.61 M 4.84 M 2.19 -382.4 M
552 1401/01/22 54,400 56,950 53,950 56,950 4.98 56,450 4.06 5.56 1.01 M 5.72 B 3.6 4.05 51.34 62.18 20.11 M 5.95 M 3.38 -619.92 M
553 1401/01/21 54,100 54,900 53,550 54,300 0.09 54,250 0.0 2.52 274.24 K 1.49 B 0.73 1.08 33.95 95.06 6.73 M 4.12 M 1.63 -908.84 M
554 1401/01/20 53,950 54,700 52,950 54,000 -0.92 54,250 -0.46 3.31 235.64 K 1.28 B 0.64 0.94 22.95 99.41 4.51 M 3.78 M 1.19 -976.53 M
555 1401/01/17 53,850 55,450 53,250 54,600 0.37 54,500 0.18 4.13 222.89 K 1.22 B 0.64 0.91 29.73 99.98 5.64 M 3.63 M 1.56 -853.57 M
556 1401/01/16 52,300 55,500 52,200 55,000 0.82 54,400 -0.27 6.32 206.13 K 1.12 B 0.62 0.85 69.6 92.56 7.29 M 2.83 M 2.57 -257.2 M
557 1401/01/15 55,500 55,500 53,550 54,300 2.65 54,550 3.12 3.64 466.6 K 2.55 B 1.89 2.05 36.21 92.03 8.3 M 6.04 M 1.38 -1.42 B
558 1401/01/14 51,950 53,300 50,850 53,300 4.92 52,900 4.13 4.82 755.21 K 3.99 B 6.79 3.37 94.09 63.27 22.77 M 6.12 M 3.72 1.23 B
559 1401/01/10 51,250 51,950 50,050 51,800 2.88 50,800 0.89 3.8 187.09 K 956.15 M 2.14 0.81 100.0 98.94 13.1 M 3.22 M 4.07 10.13 M
560 1401/01/09 50,350 51,400 49,800 51,250 2.6 50,350 0.8 3.21 131.82 K 671.11 M 1.07 0.51 99.97 99.92 10.82 M 2.14 M 5.07 334.41 K
561 1401/01/07 49,000 50,450 49,000 50,000 -0.2 49,950 -0.3 2.96 131.75 K 655.51 M 0.81 0.52 76.42 93.28 5.57 M 3.12 M 1.78 -110.53 M
562 1401/01/06 50,100 52,100 50,100 50,350 0.6 50,100 0.1 3.99 25.37 K 128.25 M 0.1 0.09 99.71 99.83 2.32 M 780.66 K 2.98 -153.58 K
563 1400/12/28 49,000 51,950 48,700 51,750 3.71 50,050 0.3 6.67 79.73 K 402.73 M 0.25 0.28 97.07 93.42 8.14 M 1.77 M 4.61 14.69 M
564 1400/12/25 48,100 50,600 48,100 50,000 0.2 49,900 0.0 5.2 67.89 K 338.75 M 0.2 0.22 41.41 100.0 3.6 M 1.69 M 2.13 -198.48 M
565 1400/12/24 49,400 50,400 48,050 48,750 -2.4 49,900 -0.1 4.89 310.28 K 1.55 B 1.0 1.02 7.06 52.86 3.42 M 4.28 M -1.25 -708.9 M
566 1400/12/23 49,650 50,100 49,400 49,850 0.0 49,950 0.2 1.42 333.15 K 1.66 B 1.22 1.09 9.4 92.1 6.52 M 6.16 M 1.06 -1.38 B
567 1400/12/22 47,700 50,100 47,150 49,650 2.16 49,850 2.57 6.26 451.39 K 2.25 B 2.02 1.57 4.95 83.8 3.09 M 5.73 M -1.85 -1.77 B
568 1400/12/21 47,700 49,000 47,700 48,700 -2.21 48,600 -2.41 2.73 410.78 K 2.0 B 1.95 1.48 3.77 31.48 3.42 M 2.74 M 1.25 -552.94 M
569 1400/12/18 48,650 50,250 47,650 49,950 0.2 49,800 -0.1 5.46 230.2 K 1.15 B 1.18 0.81 20.72 90.25 5.05 M 3.2 M 1.58 -796.24 M
570 1400/12/17 48,500 50,200 48,500 50,000 0.4 49,850 0.1 3.51 121.94 K 608.47 M 0.61 0.41 7.21 92.72 3.37 M 2.27 M 1.49 -520.34 M
571 1400/12/16 50,450 50,700 49,550 49,850 0.4 49,800 0.3 2.32 152.18 K 760.3 M 0.75 0.51 43.91 100.0 11.13 M 2.19 M 5.08 -426.45 M
572 1400/12/15 48,250 50,300 48,250 50,000 1.11 49,650 0.4 4.25 202.43 K 1.01 B 1.06 0.66 38.38 95.69 7.43 M 2.15 M 3.46 -577.01 M
573 1400/12/14 47,050 49,900 47,050 49,600 1.95 49,450 1.64 6.06 345.63 K 1.71 B 1.33 1.14 39.79 80.33 18.9 M 3.57 M 5.3 -693.21 M
574 1400/12/11 48,000 49,700 47,050 48,550 -0.51 48,650 -0.31 5.63 154.73 K 750.18 M 0.53 0.5 25.0 99.98 5.07 M 2.87 M 1.76 -562.45 M
575 1400/12/09 48,900 49,600 47,850 49,350 1.86 48,800 0.72 3.66 138.91 K 684.5 M 0.35 0.43 22.32 100.0 4.02 M 2.35 M 1.71 -531.71 M
576 1400/12/08 47,850 49,200 47,550 48,850 0.41 48,450 -0.41 3.47 166.88 K 805.24 M 0.43 0.52 40.55 100.0 6.53 M 2.58 M 2.53 -478.75 M
577 1400/12/07 47,200 49,950 47,200 49,000 1.34 48,650 0.62 5.83 152.26 K 746.22 M 0.36 0.47 58.06 100.0 5.55 M 2.28 M 2.43 -312.95 M
578 1400/12/04 45,550 48,700 45,550 48,700 4.96 48,350 4.2 6.92 686.15 K 3.32 B 1.91 2.18 10.55 68.14 4.02 M 4.33 M -1.08 -1.91 B
579 1400/12/03 46,400 47,200 45,050 46,500 0.87 46,400 0.65 4.77 310.72 K 1.44 B 0.78 0.99 79.28 99.29 14.48 M 5.35 M 2.71 -288.86 M
580 1400/12/02 44,100 46,350 44,100 46,350 4.98 46,100 4.42 5.1 672.81 K 3.1 B 2.21 2.32 81.35 48.35 18.69 M 3.42 M 5.47 1.02 B
581 1400/12/01 43,500 45,000 43,500 44,200 0.23 44,150 0.11 3.45 100.71 K 445.7 M 0.28 0.35 62.8 100.0 6.83 M 1.32 M 5.18 -165.81 M
582 1400/11/30 43,750 44,600 43,600 44,600 0.9 44,100 -0.23 2.29 350.99 K 1.55 B 1.13 1.27 70.3 43.13 20.53 M 1.78 M 11.53 420.65 M
583 1400/11/27 45,300 45,300 43,800 44,400 -0.11 44,200 -0.56 3.42 357.77 K 1.58 B 1.26 1.35 54.46 44.1 8.98 M 2.41 M 3.72 163.92 M
584 1400/11/25 43,050 45,850 43,050 45,400 3.42 44,450 1.25 6.5 513.86 K 2.28 B 2.08 2.0 66.57 32.37 11.69 M 1.98 M 5.9 780.98 M
585 1400/11/24 43,550 44,150 43,250 43,600 -0.91 43,900 -0.23 2.08 201.48 K 883.14 M 0.71 0.8 43.0 43.28 15.19 M 1.4 M 10.85 -2.55 M
586 1400/11/23 42,900 44,700 42,900 44,350 0.91 44,000 0.11 4.2 397.4 K 1.75 B 1.67 1.66 35.39 57.83 19.34 M 3.06 M 6.33 -392.56 M
587 1400/11/20 42,700 44,200 42,700 44,000 0.0 43,950 -0.11 3.51 82.36 K 360.11 M 0.28 0.34 53.15 82.61 4.67 M 503.38 K 9.27 -106.09 M
588 1400/11/19 44,000 45,000 43,300 43,900 -0.11 44,000 0.11 3.93 223.97 K 985.35 M 0.71 0.95 52.87 55.31 15.32 M 1.68 M 9.11 -24.11 M
589 1400/11/18 43,050 44,400 42,250 44,000 1.27 43,950 1.15 5.09 332.92 K 1.46 B 1.07 1.49 30.19 33.85 12.28 M 1.71 M 7.18 -53.56 M
590 1400/11/17 42,550 44,150 42,300 44,000 -0.34 43,450 -1.59 4.37 391.3 K 1.7 B 1.27 1.88 32.53 99.99 14.55 M 5.92 M 2.46 -1.15 B
591 1400/11/16 43,550 44,900 43,500 44,700 1.25 44,150 0.0 3.22 160.1 K 706.21 M 0.54 0.72 64.41 46.95 8.75 M 1.18 M 7.44 123.29 M
592 1400/11/13 43,300 44,650 43,300 44,550 -0.45 44,150 -1.34 3.12 361.57 K 1.6 B 1.32 1.74 58.44 36.44 18.65 M 2.33 M 8.02 351.18 M
593 1400/11/12 44,850 45,900 43,600 44,250 -1.34 44,750 -0.22 5.28 321.75 K 1.44 B 1.06 1.57 41.02 45.13 8.31 M 2.72 M 3.06 -59.13 M
594 1400/11/11 44,950 45,900 44,050 45,000 1.81 44,850 1.47 4.2 318.22 K 1.43 B 1.06 1.63 46.15 41.83 8.35 M 2.49 M 3.35 61.67 M
595 1400/11/10 43,500 44,950 43,500 44,950 4.9 44,200 3.15 3.33 380.24 K 1.68 B 1.47 2.09 22.27 23.94 6.57 M 1.31 M 5.03 -27.92 M
596 1400/11/09 42,050 44,450 42,050 44,150 4.25 42,850 1.18 5.71 96.3 K 425.4 M 0.36 0.53 66.8 98.96 5.17 M 1.42 M 3.64 -136.83 M
597 1400/11/06 39,800 43,550 39,800 43,500 4.82 42,350 2.05 9.42 256.55 K 1.09 B 1.12 1.48 50.38 80.52 10.02 M 2.41 M 4.15 -329.7 M
598 1400/11/05 43,500 43,500 40,950 41,100 -4.64 41,500 -3.71 6.23 473.43 K 1.96 B 2.97 2.86 58.06 99.91 8.64 M 8.61 M 1.0 -821.76 M
599 1400/11/04 42,350 43,750 42,350 43,750 0.34 43,100 -1.15 3.31 287.65 K 1.24 B 1.7 1.82 39.74 62.29 15.87 M 2.59 M 6.13 -279.12 M
600 1400/11/03 42,950 44,350 42,350 43,100 -1.82 43,600 -0.68 4.72 182.49 K 790.41 M 1.16 1.08 29.88 81.11 6.75 M 2.79 M 2.42 -404.9 M
601 1400/11/02 43,300 45,550 42,200 42,900 -3.16 43,900 -0.9 7.94 140.54 K 609.16 M 0.91 0.8 38.16 72.62 3.58 M 1.78 M 2.01 -209.93 M
602 1400/10/29 42,800 44,200 42,800 43,700 -1.58 44,300 -0.23 3.27 57.91 K 253.74 M 0.35 0.31 39.72 84.24 2.88 M 933.42 K 3.09 -112.96 M
603 1400/10/28 44,000 44,600 43,800 44,050 -1.01 44,400 -0.22 1.83 128.49 K 568.75 M 0.78 0.69 23.61 99.94 5.37 M 2.72 M 1.97 -434.14 M
604 1400/10/27 43,300 44,700 43,300 44,600 -0.11 44,500 -0.34 3.23 336.45 K 1.5 B 2.85 1.91 6.44 31.04 4.02 M 1.77 M 2.27 -368.0 M
605 1400/10/26 43,200 44,600 43,200 44,500 -1.11 44,650 -0.78 3.24 124.17 K 547.16 M 1.15 0.68 14.45 88.92 3.59 M 1.61 M 2.24 -407.51 M
606 1400/10/25 44,500 44,700 43,900 44,350 -2.42 45,000 -0.99 1.82 128.06 K 567.77 M 0.74 0.68 53.07 100.0 9.42 M 1.83 M 5.16 -266.45 M
607 1400/10/22 44,950 45,000 44,300 44,350 -3.27 45,450 -0.87 1.58 101.43 K 452.0 M 0.61 0.48 99.51 91.2 5.77 M 1.72 M 3.36 37.54 M
608 1400/10/21 44,750 46,200 44,700 45,350 -2.26 45,850 -1.19 3.36 133.75 K 603.71 M 0.71 0.64 99.94 98.47 7.64 M 2.56 M 2.98 8.91 M
609 1400/10/20 45,000 45,900 44,900 45,500 -2.88 46,400 -0.96 2.23 101.93 K 463.91 M 0.52 0.48 56.32 100.0 5.33 M 1.85 M 2.88 -202.63 M
610 1400/10/19 46,150 47,000 45,350 45,700 -2.97 46,850 -0.53 3.64 76.48 K 351.91 M 0.38 0.35 51.83 86.8 4.45 M 1.48 M 3.01 -123.06 M
611 1400/10/18 47,400 47,400 46,350 46,950 0.18 47,100 0.5 2.27 456.75 K 2.15 B 3.63 2.26 16.88 23.36 12.1 M 1.65 M 7.32 -139.31 M
612 1400/10/15 45,765 47,510 45,765 47,100 0.59 46,864 0.08 3.81 60.37 K 283.88 M 0.45 0.3 71.23 100.0 8.42 M 1.04 M 8.13 -81.68 M
613 1400/10/14 45,801 47,051 45,410 47,000 -0.11 46,826 -0.48 3.61 245.94 K 1.15 B 1.64 1.26 55.92 96.41 26.79 M 4.0 M 6.69 -465.72 M
614 1400/10/13 46,990 47,134 45,700 47,020 -0.36 47,051 -0.29 3.14 131.51 K 616.2 M 0.86 0.68 100.0 95.78 17.61 M 2.1 M 8.38 26.02 M
615 1400/10/12 45,410 47,170 45,410 46,999 -0.75 47,190 -0.35 3.88 113.64 K 532.97 M 0.54 0.57 93.51 99.97 13.12 M 1.69 M 7.78 -34.42 M
616 1400/10/11 45,890 47,510 45,320 46,929 -1.27 47,354 -0.38 4.83 76.93 K 359.95 M 0.31 0.37 92.16 99.95 16.59 M 1.43 M 11.62 -28.05 M
617 1400/10/08 47,855 48,437 46,110 46,690 -2.1 47,535 -0.33 5.05 101.36 K 478.07 M 0.36 0.49 76.95 98.48 4.66 M 1.35 M 3.46 -102.95 M
618 1400/10/07 47,500 48,073 47,198 48,041 2.63 47,692 1.89 1.85 324.67 K 1.55 B 1.32 1.56 30.33 99.99 7.23 M 4.04 M 1.79 -1.08 B
619 1400/10/06 47,690 47,902 46,607 47,409 2.25 46,808 0.95 2.78 145.58 K 689.94 M 0.6 0.68 70.7 97.34 7.28 M 1.58 M 4.62 -183.74 M
620 1400/10/05 44,320 47,317 44,320 46,999 2.65 46,367 1.27 6.76 394.73 K 1.83 B 1.86 1.86 40.06 49.51 8.24 M 2.68 M 3.07 -173.04 M
621 1400/10/04 45,450 46,500 44,357 45,245 2.17 45,785 3.38 4.83 290.26 K 1.34 B 1.4 1.32 96.51 99.92 10.84 M 3.21 M 3.38 -45.57 M
622 1400/10/01 42,871 45,014 42,041 45,014 5.0 44,286 3.3 7.07 269.1 K 1.2 B 1.06 1.25 92.52 99.98 11.03 M 3.09 M 3.57 -89.78 M
623 1400/09/30 42,706 43,789 42,700 43,151 1.06 42,871 0.4 2.55 128.88 K 556.35 M 0.51 0.59 82.71 76.69 7.67 M 1.77 M 4.33 33.49 M
624 1400/09/29 41,201 43,200 41,201 42,565 -0.35 42,700 -0.04 4.85 125.6 K 535.99 M 0.48 0.56 96.03 83.39 12.55 M 1.44 M 8.71 67.74 M
625 1400/09/28 42,010 43,567 41,812 42,600 -1.59 42,715 -1.32 4.2 248.69 K 1.06 B 0.96 1.09 78.78 79.76 11.4 M 2.72 M 4.19 -10.31 M
626 1400/09/27 43,038 44,200 42,473 43,669 2.82 43,288 1.92 4.07 264.37 K 1.15 B 1.18 1.16 90.08 89.95 11.53 M 2.63 M 4.38 1.56 M
627 1400/09/24 41,210 43,490 41,210 43,200 1.71 42,471 0.0 5.53 504.05 K 2.14 B 3.58 2.43 52.97 75.15 14.92 M 4.16 M 3.59 -474.88 M
628 1400/09/23 41,700 42,780 41,010 41,800 -2.38 42,472 -0.82 4.32 108.57 K 452.95 M 0.8 0.51 87.31 78.8 6.48 M 1.29 M 5.03 38.53 M
629 1400/09/22 42,228 43,300 41,600 41,620 -4.02 42,821 -1.25 4.09 189.4 K 802.79 M 1.57 0.86 90.67 90.55 10.11 M 1.96 M 5.15 922.64 K
630 1400/09/21 42,782 44,498 42,151 43,344 -1.01 43,361 -0.97 5.57 224.24 K 967.31 M 1.85 1.03 87.19 88.1 15.06 M 3.58 M 4.21 -8.84 M
631 1400/09/20 44,400 44,400 42,410 43,170 -1.59 43,785 -0.19 4.69 96.91 K 422.31 M 0.7 0.43 100.0 63.35 10.56 M 764.39 K 13.81 154.77 M
632 1400/09/17 44,890 44,890 43,390 44,160 0.7 43,868 0.03 3.46 83.91 K 368.5 M 0.56 0.37 96.27 86.87 6.33 M 927.83 K 6.83 34.65 M
633 1400/09/16 42,500 43,944 42,500 43,680 -0.72 43,853 -0.33 3.4 84.18 K 365.38 M 0.42 0.37 100.0 88.51 6.41 M 968.29 K 6.62 41.97 M
634 1400/09/15 45,004 45,004 43,000 44,001 0.18 43,998 0.17 4.66 114.9 K 507.26 M 0.5 0.5 100.0 92.95 9.22 M 1.25 M 7.36 35.78 M
635 1400/09/14 42,101 45,000 42,101 44,468 3.22 43,923 1.95 6.89 226.32 K 1.0 B 0.88 0.99 73.84 99.15 8.83 M 2.05 M 4.3 -254.2 M
636 1400/09/13 43,000 43,300 42,503 43,000 -1.13 43,081 -0.94 1.88 181.91 K 777.03 M 0.59 0.78 82.02 99.98 9.1 M 2.06 M 4.42 -139.58 M
637 1400/09/10 43,122 43,520 42,440 43,000 -2.21 43,491 -1.1 2.54 144.94 K 621.21 M 0.45 0.6 99.56 100.0 6.8 M 1.74 M 3.89 -2.76 M
638 1400/09/09 45,000 45,618 43,340 43,350 -4.98 43,974 -3.61 5.26 326.01 K 1.43 B 1.13 1.36 78.16 100.0 5.68 M 3.98 M 1.43 -312.76 M
639 1400/09/08 46,000 46,450 44,880 45,001 -2.51 45,621 -1.17 3.5 267.1 K 1.21 B 0.92 1.15 100.0 99.61 5.98 M 2.5 M 2.39 4.76 M
640 1400/09/07 45,091 46,870 45,091 46,585 3.8 46,161 2.85 3.95 368.1 K 1.7 B 1.34 1.52 98.22 97.81 7.35 M 2.9 M 2.54 7.1 M
641 1400/09/06 44,912 45,897 43,062 45,800 1.98 44,880 -0.07 6.58 428.82 K 1.92 B 1.79 1.84 97.21 94.25 6.26 M 3.76 M 1.66 57.03 M
642 1400/09/03 44,150 45,256 44,140 45,000 -0.7 44,912 -0.9 2.53 203.67 K 909.87 M 0.92 0.87 84.46 99.95 8.26 M 2.34 M 3.53 -140.94 M
643 1400/09/02 46,551 46,551 44,110 45,000 -1.8 45,318 -1.11 5.53 179.04 K 804.03 M 0.8 0.77 100.0 98.59 4.47 M 1.67 M 2.68 11.36 M
644 1400/09/01 45,010 46,860 45,010 45,660 0.26 45,827 0.63 4.11 274.55 K 1.26 B 1.15 1.2 100.0 96.84 10.95 M 2.67 M 4.1 39.82 M
645 1400/08/30 45,190 46,620 44,130 46,450 0.29 45,540 -1.68 5.64 285.88 K 1.3 B 1.33 1.28 96.67 96.85 7.95 M 2.8 M 2.84 -2.25 M
646 1400/08/29 45,510 47,440 45,265 46,001 -0.88 46,317 -0.2 4.81 253.23 K 1.17 B 1.21 1.17 100.0 96.53 11.72 M 2.67 M 4.39 40.67 M
647 1400/08/26 46,250 47,958 46,250 46,605 0.92 46,409 0.5 3.69 108.45 K 507.86 M 0.5 0.49 100.0 99.18 5.03 M 1.15 M 4.37 4.17 M
648 1400/08/25 46,960 47,900 45,010 47,594 3.37 46,180 0.3 6.42 191.92 K 887.87 M 0.92 0.88 99.76 99.94 5.68 M 1.9 M 2.98 -1.64 M
649 1400/08/24 46,710 47,600 45,302 46,580 -2.32 46,044 -3.44 5.07 353.96 K 1.63 B 2.18 1.65 92.96 99.99 9.59 M 4.18 M 2.29 -114.59 M
650 1400/08/23 47,500 48,500 46,200 47,700 -0.44 47,686 -0.47 4.98 165.92 K 788.0 M 1.01 0.73 100.0 99.98 6.97 M 1.57 M 4.45 177.97 K
651 1400/08/22 48,340 48,803 47,060 47,502 -2.67 47,911 -1.83 3.7 225.7 K 1.07 B 1.27 0.92 100.0 100.0 9.59 M 2.28 M 4.21 0.0
652 1400/08/19 47,860 49,630 47,860 48,370 -1.61 48,804 -0.73 3.7 149.61 K 724.27 M 0.72 0.6 100.0 98.73 4.89 M 1.44 M 3.39 9.19 M
653 1400/08/18 47,735 50,779 47,735 49,130 -0.73 49,161 -0.67 6.38 144.05 K 702.47 M 0.61 0.57 99.97 99.97 5.44 M 1.34 M 4.05 -3.59 K
654 1400/08/17 48,250 50,790 47,711 48,800 -1.89 49,493 -0.5 6.45 126.76 K 622.74 M 0.54 0.5 99.3 96.17 5.2 M 1.38 M 3.77 19.5 M
655 1400/08/16 50,950 50,950 48,211 48,650 -2.47 49,740 -0.29 5.68 175.62 K 871.54 M 0.56 0.68 100.0 92.95 6.92 M 1.99 M 3.48 61.46 M
656 1400/08/15 48,202 50,078 48,202 50,010 4.86 49,884 4.59 3.89 292.45 K 1.46 B 0.95 1.14 100.0 73.13 12.1 M 1.94 M 6.23 393.3 M
657 1400/08/12 45,210 47,949 45,040 47,949 5.0 47,694 4.44 6.46 303.42 K 1.45 B 1.04 1.2 100.0 79.41 12.93 M 1.93 M 6.69 298.13 M
658 1400/08/11 44,100 47,000 44,100 46,030 0.42 45,666 -0.37 6.58 284.24 K 1.3 B 1.1 1.07 99.29 98.23 8.21 M 3.01 M 2.72 13.82 M
659 1400/08/10 45,457 47,540 45,000 46,105 1.43 45,837 0.84 5.64 114.64 K 532.8 M 0.41 0.4 100.0 99.58 6.58 M 1.1 M 5.98 2.22 M
660 1400/08/09 46,357 46,798 45,306 45,306 -5.0 45,457 -4.68 3.29 579.67 K 2.64 B 2.9 2.08 58.4 100.0 17.69 M 4.07 M 4.34 -1.1 B
661 1400/08/08 48,753 48,870 46,356 46,798 -4.01 47,690 -2.18 5.42 254.7 K 1.21 B 1.48 0.92 99.56 97.25 11.46 M 1.71 M 6.7 27.88 M
662 1400/08/05 48,001 50,530 48,001 48,600 -0.36 48,752 -0.05 5.27 226.97 K 1.11 B 1.43 0.8 100.0 94.78 10.74 M 2.02 M 5.31 57.78 M
663 1400/08/04 48,625 49,540 48,020 48,800 0.36 48,775 0.31 3.17 110.27 K 540.64 M 0.64 0.37 99.2 99.91 7.77 M 1.09 M 7.11 -3.88 M
664 1400/08/03 48,001 49,390 48,001 48,008 -4.1 48,624 -2.87 2.89 236.08 K 1.14 B 1.33 0.75 99.45 99.28 9.86 M 2.31 M 4.27 1.91 M
665 1400/08/01 51,030 51,030 48,508 49,270 -3.45 50,059 -1.91 5.2 173.02 K 854.35 M 0.74 0.53 93.96 87.13 7.36 M 1.84 M 4.0 58.39 M
666 1400/07/28 51,650 51,650 50,200 51,300 0.71 51,033 0.18 2.89 111.31 K 569.88 M 0.34 0.32 100.0 99.97 7.91 M 1.16 M 6.81 180.77 K
667 1400/07/27 49,610 51,994 49,610 51,600 2.66 50,940 1.35 4.81 165.42 K 852.18 M 0.48 0.45 99.9 70.21 8.51 M 1.02 M 8.32 253.0 M
668 1400/07/26 49,501 50,738 48,800 50,000 -1.54 50,263 -1.02 3.97 181.48 K 905.67 M 0.53 0.47 98.34 86.08 9.38 M 1.46 M 6.43 111.1 M
669 1400/07/25 51,000 51,810 50,110 50,351 -1.78 50,781 -0.94 3.39 256.19 K 1.3 B 0.78 0.64 100.0 74.25 17.79 M 1.78 M 10.0 334.32 M
670 1400/07/24 50,980 51,405 49,500 51,390 4.97 51,265 4.71 3.85 454.41 K 2.33 B 1.63 1.15 98.8 81.04 15.66 M 2.36 M 6.63 413.65 M
671 1400/07/21 50,020 51,160 48,420 49,285 -3.29 48,958 -3.93 5.66 586.91 K 2.87 B 2.73 1.48 79.03 99.7 18.31 M 6.31 M 2.9 -594.02 M
672 1400/07/20 51,800 52,238 50,320 50,421 -3.48 50,962 -2.44 3.81 241.19 K 1.22 B 1.1 0.53 97.47 96.18 12.56 M 2.51 M 5.0 15.75 M
673 1400/07/19 52,500 53,190 51,831 51,831 -1.08 52,238 -0.3 2.62 159.89 K 833.29 M 0.55 0.31 57.2 99.98 5.02 M 1.38 M 3.64 -356.44 M
674 1400/07/18 52,521 52,530 51,783 52,250 -1.08 52,397 -0.8 1.44 198.12 K 1.03 B 0.53 0.35 47.28 100.0 5.2 M 1.99 M 2.61 -545.39 M
675 1400/07/17 53,900 53,900 52,501 52,530 -1.33 52,818 -0.79 2.66 205.9 K 1.08 B 0.51 0.35 64.8 100.0 6.27 M 1.93 M 3.25 -381.71 M
676 1400/07/14 53,710 55,000 52,651 53,110 -1.12 53,236 -0.88 4.46 268.01 K 1.43 B 0.69 0.43 91.57 97.35 7.18 M 1.95 M 3.68 -82.49 M
677 1400/07/12 52,310 54,500 52,310 54,498 2.79 53,709 1.3 4.19 263.33 K 1.42 B 0.63 0.4 94.37 97.33 8.62 M 1.72 M 5.0 -41.97 M
678 1400/07/11 53,450 54,000 52,110 53,000 -1.09 53,019 -1.06 3.63 518.02 K 2.75 B 1.33 0.77 67.72 99.99 11.62 M 4.21 M 2.76 -886.18 M
679 1400/07/10 54,500 54,977 53,299 53,454 -0.93 53,585 -0.69 3.15 611.44 K 3.28 B 1.64 0.8 95.89 99.76 13.9 M 3.47 M 4.01 -126.81 M
680 1400/07/07 53,710 55,000 53,000 54,390 0.07 53,958 -0.72 3.77 341.76 K 1.84 B 0.86 0.42 81.19 99.11 9.42 M 2.06 M 4.56 -330.43 M
681 1400/07/06 54,400 55,680 53,630 53,700 -1.48 54,352 -0.29 3.82 221.23 K 1.2 B 0.48 0.25 79.83 94.99 6.44 M 1.3 M 4.95 -182.11 M
682 1400/07/04 54,310 54,950 54,310 54,400 -0.06 54,508 0.14 1.18 387.68 K 2.11 B 0.8 0.43 70.94 95.86 9.55 M 2.31 M 4.14 -526.74 M
683 1400/07/03 52,200 55,070 52,200 54,600 4.1 54,433 3.78 5.5 380.63 K 2.07 B 0.72 0.4 80.09 95.24 10.31 M 2.11 M 4.88 -313.88 M
684 1400/06/31 53,410 54,590 50,950 53,000 0.43 52,451 -0.61 7.14 530.2 K 2.78 B 1.01 0.53 83.43 99.65 11.32 M 3.66 M 3.1 -451.03 M
685 1400/06/30 53,310 55,300 52,160 53,200 -3.11 52,772 -3.88 6.02 469.4 K 2.48 B 0.93 0.46 66.28 100.0 10.26 M 4.24 M 2.42 -835.21 M
686 1400/06/29 54,350 55,677 54,020 55,060 1.99 54,905 1.7 3.07 532.76 K 2.93 B 1.02 0.48 92.78 98.13 14.14 M 2.8 M 5.05 -156.32 M
687 1400/06/28 53,320 55,986 52,310 54,350 -0.47 53,985 -1.14 7.03 517.44 K 2.79 B 0.73 0.45 97.14 89.11 16.96 M 3.09 M 5.48 224.28 M
688 1400/06/27 57,950 57,950 54,011 54,034 -4.96 54,606 -3.95 7.29 583.39 K 3.19 B 0.7 0.5 80.9 99.99 9.69 M 3.93 M 2.46 -608.35 M
689 1400/06/24 56,130 58,000 56,130 56,732 -3.27 56,853 -3.07 3.33 513.16 K 2.92 B 0.53 0.44 99.85 99.99 12.67 M 1.04 M 12.15 -4.21 M
690 1400/06/23 59,688 59,688 58,000 58,665 2.84 58,652 2.82 2.91 365.82 K 2.15 B 0.35 0.3 100.0 94.45 10.62 M 905.86 K 11.73 119.17 M
691 1400/06/22 57,000 59,782 54,350 58,220 2.26 57,046 0.19 9.99 623.29 K 3.56 B 0.57 0.51 64.85 89.69 7.74 M 2.25 M 3.43 -883.25 M
692 1400/06/21 59,190 59,190 56,860 56,900 -4.93 56,936 -4.87 4.1 1.48 M 8.43 B 1.42 1.26 34.51 100.0 6.62 M 11.05 M -1.67 -5.52 B
693 1400/06/20 61,010 61,500 59,090 59,700 -2.58 59,852 -2.33 4.08 1.2 M 7.16 B 1.27 1.04 77.58 99.49 15.64 M 5.37 M 2.91 -1.57 B
694 1400/06/17 61,020 63,057 60,150 61,510 -2.34 61,279 -2.71 4.83 1.2 M 7.33 B 1.0 1.07 93.61 90.0 20.55 M 1.4 M 14.64 264.03 M
695 1400/06/16 64,213 64,221 62,010 62,500 -3.63 62,985 -2.88 3.57 710.55 K 4.48 B 0.54 0.64 86.96 95.46 14.0 M 1.51 M 9.26 -380.5 M
696 1400/06/15 64,166 65,839 64,161 64,230 -0.83 64,855 0.13 2.62 881.12 K 5.71 B 0.62 0.81 63.94 93.19 12.64 M 1.76 M 7.19 -1.67 B
697 1400/06/14 64,510 67,500 64,090 64,501 -3.6 64,768 -3.2 5.32 1.24 M 8.03 B 0.89 1.16 87.65 99.19 13.51 M 6.49 M 2.08 -926.98 M
698 1400/06/13 66,000 68,440 65,900 65,960 1.0 66,908 2.45 3.85 675.48 K 4.52 B 0.44 0.57 74.83 98.3 9.32 M 3.57 M 2.61 -1.06 B
699 1400/06/10 63,100 65,801 63,000 65,801 5.0 65,307 4.21 4.45 2.49 M 16.23 B 1.87 2.09 78.75 51.12 24.67 M 7.53 M 3.28 4.48 B
700 1400/06/09 59,300 65,522 59,290 63,251 1.35 62,668 0.42 10.51 1.24 M 7.76 B 0.99 1.05 85.03 95.63 16.33 M 6.36 M 2.57 -822.93 M
701 1400/06/08 62,400 64,250 62,369 62,369 -5.0 62,408 -4.94 3.02 1.51 M 9.41 B 1.08 1.31 80.43 52.32 21.63 M 10.99 M 1.97 2.65 B
702 1400/06/07 68,600 68,600 64,190 64,300 -4.84 65,651 -2.84 6.87 1.07 M 7.04 B 0.76 0.91 85.1 99.99 10.86 M 5.0 M 2.17 -1.05 B
703 1400/06/06 66,000 69,120 65,800 67,691 0.58 67,568 0.4 5.05 1.33 M 9.0 B 0.98 1.12 73.85 99.99 12.17 M 6.49 M 1.87 -2.35 B
704 1400/06/03 68,320 69,125 66,593 67,100 -4.28 67,299 -3.99 3.8 1.49 M 10.04 B 1.23 1.25 78.68 91.67 11.06 M 6.23 M 1.78 -1.3 B
705 1400/06/02 70,210 71,270 68,271 69,240 2.0 70,097 3.26 4.39 835.0 K 5.85 B 0.65 0.66 86.69 79.6 10.48 M 4.22 M 2.49 415.03 M
706 1400/06/01 64,000 68,276 64,000 68,276 5.0 67,885 4.4 6.68 2.27 M 15.4 B 2.3 1.93 59.9 48.99 27.38 M 5.25 M 5.21 1.68 B
707 1400/05/31 64,990 65,470 64,050 65,300 3.22 65,025 2.78 2.22 1.15 M 7.47 B 1.34 0.99 59.98 98.71 14.14 M 5.61 M 2.52 -2.89 B
708 1400/05/24 61,200 63,868 61,200 63,855 4.98 63,264 4.01 4.36 1.05 M 6.64 B 1.37 0.9 57.79 93.71 12.83 M 5.84 M 2.2 -2.38 B
709 1400/05/23 61,856 62,000 59,100 61,160 -1.13 60,827 -1.66 4.91 778.52 K 4.74 B 1.06 0.66 41.55 98.85 9.19 M 3.99 M 2.3 -2.71 B
710 1400/05/20 62,020 62,500 61,122 62,001 -0.68 61,856 -0.92 2.25 1.17 M 7.25 B 1.89 0.99 43.01 99.9 11.94 M 4.31 M 2.77 -4.12 B
711 1400/05/19 61,350 63,498 61,350 62,093 0.53 62,428 1.07 3.5 784.01 K 4.89 B 1.41 0.65 67.29 93.56 13.55 M 4.28 M 3.17 -1.29 B
712 1400/05/18 60,200 62,980 60,200 61,940 0.9 61,765 0.62 4.62 493.04 K 3.05 B 0.81 0.39 79.21 99.67 8.97 M 2.76 M 3.24 -622.9 M
713 1400/05/17 60,800 62,280 58,301 61,300 3.07 61,385 3.21 6.82 615.08 K 3.78 B 0.58 0.48 67.47 98.37 9.58 M 3.76 M 2.55 -1.17 B
714 1400/05/16 60,100 61,000 58,100 60,180 1.37 59,476 0.19 4.99 608.03 K 3.62 B 0.41 0.48 46.15 95.05 8.92 M 3.53 M 2.53 -1.77 B
715 1400/05/13 57,000 60,498 56,200 60,100 2.64 59,364 1.38 7.65 591.78 K 3.51 B 0.38 0.45 81.04 98.9 10.2 M 3.46 M 2.95 -627.5 M
716 1400/05/12 59,760 59,760 57,530 58,100 -3.19 58,555 -2.43 3.88 480.33 K 2.81 B 0.29 0.36 71.11 99.99 9.52 M 3.23 M 2.95 -812.26 M
717 1400/05/11 62,000 62,000 59,220 59,530 -1.81 60,016 -1.01 4.69 757.96 K 4.55 B 0.41 0.56 86.82 90.09 13.17 M 4.15 M 3.17 -148.84 M
718 1400/05/10 59,840 61,205 57,000 61,205 5.0 60,628 4.01 7.38 2.87 M 17.42 B 1.82 2.31 30.23 84.09 10.92 M 8.48 M 1.29 -9.38 B
719 1400/05/09 57,900 58,469 56,001 58,469 5.0 58,291 4.68 4.41 2.65 M 15.47 B 1.95 2.25 40.11 75.79 15.59 M 8.55 M 1.82 -5.52 B
720 1400/05/06 52,150 55,833 52,150 55,833 5.0 55,685 4.72 7.06 986.57 K 5.49 B 0.61 0.83 34.17 68.61 17.71 M 4.04 M 4.38 -1.89 B
721 1400/05/05 54,462 54,462 52,651 53,840 -2.46 53,175 -3.66 3.44 1.02 M 5.41 B 0.68 0.88 72.43 84.28 11.77 M 4.5 M 2.62 -641.6 M
722 1400/05/04 57,000 58,500 54,462 54,720 -4.55 55,198 -3.72 7.41 1.65 M 9.09 B 1.23 1.43 60.95 79.5 10.49 M 5.6 M 1.87 -1.69 B
723 1400/04/28 58,510 59,992 56,210 56,210 -5.0 57,328 -3.11 6.73 1.58 M 9.04 B 1.24 1.43 75.93 95.52 12.9 M 6.84 M 1.89 -1.77 B
724 1400/04/27 57,999 60,131 57,000 58,848 2.76 59,168 3.32 5.49 1.59 M 9.43 B 1.38 1.52 93.7 83.88 14.02 M 6.28 M 2.23 925.72 M
725 1400/04/26 55,890 57,540 55,205 57,540 5.0 57,268 4.5 4.23 2.2 M 12.62 B 2.26 2.31 73.91 58.0 19.51 M 4.58 M 4.26 2.01 B
726 1400/04/23 53,702 56,500 53,100 55,550 1.66 54,800 0.28 6.4 490.07 K 2.69 B 0.44 0.51 81.36 99.99 8.5 M 1.7 M 5.01 -500.47 M
727 1400/04/22 54,400 55,900 53,640 54,280 -3.39 54,645 -2.74 4.21 828.74 K 4.53 B 0.67 0.85 43.44 89.21 7.05 M 3.44 M 2.05 -2.07 B
728 1400/04/21 57,280 57,990 55,001 55,510 -1.68 56,183 -0.49 5.43 1.25 M 7.02 B 1.07 1.32 73.04 99.93 12.73 M 5.4 M 2.36 -1.89 B
729 1400/04/20 56,560 56,570 54,265 56,570 5.0 56,458 4.79 4.25 1.0 M 5.67 B 0.89 1.06 75.07 82.26 28.97 M 4.27 M 6.79 -407.8 M
730 1400/04/19 53,970 55,417 50,550 54,700 3.64 53,877 2.08 9.63 1.29 M 6.97 B 1.17 1.41 90.9 85.94 17.4 M 4.72 M 3.69 345.33 M
731 1400/04/16 52,510 54,900 51,696 52,684 -3.17 52,779 -2.99 6.2 1.23 M 6.49 B 1.13 1.39 95.42 99.17 15.18 M 6.22 M 2.44 -243.26 M
732 1400/04/15 54,650 54,661 53,000 54,661 5.0 54,408 4.51 3.13 1.39 M 7.55 B 1.36 1.59 97.92 84.22 17.61 M 4.92 M 3.58 1.04 B
733 1400/04/14 50,920 52,427 50,510 52,427 5.0 52,059 4.26 3.8 917.9 K 4.78 B 0.95 0.95 100.0 80.59 16.83 M 3.68 M 4.57 927.49 M
734 1400/04/13 46,351 50,421 46,351 50,421 5.0 49,931 3.98 8.78 795.82 K 3.97 B 0.75 0.83 47.95 77.57 13.61 M 2.61 M 5.21 -1.18 B
735 1400/04/12 48,420 48,420 47,792 48,005 0.45 48,020 0.48 1.31 1.18 M 5.68 B 1.11 1.28 62.29 60.59 23.73 M 3.43 M 6.91 96.51 M
736 1400/04/09 48,000 48,500 45,797 48,200 -0.01 47,792 -0.86 5.9 1.15 M 5.52 B 1.26 1.29 54.56 97.56 13.44 M 5.49 M 2.45 -2.37 B
737 1400/04/08 47,560 50,000 47,500 48,016 -0.16 48,207 0.24 5.26 1.06 M 5.13 B 1.07 1.13 79.38 98.32 16.28 M 4.8 M 3.39 -971.35 M
738 1400/04/07 48,270 48,820 47,680 47,870 -0.02 48,091 0.44 2.39 632.84 K 3.04 B 0.64 0.64 57.63 100.0 7.49 M 2.97 M 2.52 -1.29 B
739 1400/04/06 47,800 48,390 46,521 48,020 0.53 47,881 0.24 4.02 1.3 M 6.24 B 1.57 1.32 67.78 89.45 21.26 M 6.11 M 3.48 -1.35 B
740 1400/04/05 48,890 48,890 46,510 47,700 -0.23 47,767 -0.09 5.12 1.15 M 5.49 B 1.69 1.16 83.2 99.29 13.28 M 5.34 M 2.49 -883.03 M
741 1400/04/02 47,400 48,450 46,640 47,700 2.02 47,809 2.25 3.88 427.22 K 2.04 B 0.62 0.37 98.82 94.69 8.97 M 2.01 M 4.46 84.35 M
742 1400/04/01 44,251 47,172 44,251 47,172 5.0 46,756 4.07 6.6 1.47 M 6.86 B 2.31 1.28 81.97 54.98 24.13 M 3.16 M 7.63 1.85 B
743 1400/03/31 44,490 45,510 44,000 45,030 0.56 44,926 0.33 3.43 605.46 K 2.72 B 0.92 0.47 82.25 99.88 13.9 M 3.13 M 4.44 -479.66 M
744 1400/03/30 43,870 46,060 43,870 45,000 0.4 44,778 -0.09 4.99 514.86 K 2.31 B 0.66 0.37 77.81 96.55 13.0 M 2.71 M 4.79 -431.93 M
745 1400/03/29 43,810 46,000 43,110 44,767 0.0 44,819 0.11 6.7 393.29 K 1.76 B 0.47 0.29 81.42 96.4 11.39 M 2.36 M 4.83 -264.02 M
746 1400/03/26 44,070 45,500 44,070 44,210 -2.3 44,768 -1.07 3.24 451.81 K 2.02 B 0.53 0.34 80.21 99.98 11.59 M 1.52 M 7.63 -399.85 M
747 1400/03/25 43,401 45,768 43,401 45,495 0.0 45,253 -0.53 5.45 1.21 M 5.46 B 1.42 0.94 86.95 99.98 22.74 M 4.1 M 5.55 -711.85 M
748 1400/03/24 46,600 46,600 44,784 45,190 1.35 45,494 2.03 4.06 713.12 K 3.24 B 0.56 0.57 90.23 94.01 8.39 M 2.66 M 3.15 -122.85 M
749 1400/03/23 43,090 45,244 42,210 45,244 5.35 44,589 3.83 7.19 1.11 M 4.94 B 0.96 0.93 90.29 84.11 20.63 M 5.25 M 3.93 305.3 M
750 1400/03/22 42,020 43,800 42,020 43,060 0.9 42,945 0.64 4.24 673.23 K 2.89 B 0.6 0.58 58.5 99.62 10.77 M 2.89 M 3.73 -1.19 B
751 1400/03/19 41,200 43,550 41,200 42,700 -0.58 42,674 -0.64 5.7 573.33 K 2.45 B 0.51 0.51 68.57 99.99 9.53 M 2.41 M 3.95 -768.57 M
752 1400/03/18 43,010 44,398 42,010 42,501 -1.22 42,949 -0.18 5.68 1.17 M 5.04 B 0.91 1.09 67.24 98.49 10.0 M 4.01 M 2.5 -1.58 B
753 1400/03/17 40,710 43,452 40,710 43,100 4.15 43,027 3.97 6.74 2.81 M 12.11 B 2.72 2.93 56.27 48.78 20.7 M 3.49 M 5.93 906.95 M
754 1400/03/12 40,000 42,440 39,801 41,570 2.15 41,383 1.69 6.63 542.74 K 2.25 B 0.46 0.56 100.0 99.99 10.45 M 2.2 M 4.74 155.07 K
755 1400/03/11 39,710 41,900 39,710 40,183 -2.6 40,694 -1.36 5.51 471.72 K 1.92 B 0.35 0.5 78.47 94.18 9.24 M 2.09 M 4.42 -301.59 M
756 1400/03/10 40,000 42,600 40,000 40,650 -2.01 41,255 -0.55 6.5 591.2 K 2.44 B 0.31 0.64 98.37 99.14 7.79 M 2.27 M 3.42 -18.69 M
757 1400/03/09 44,900 44,900 41,033 41,034 -5.0 41,482 -3.96 9.42 2.0 M 8.3 B 1.1 2.44 86.25 98.41 10.99 M 5.04 M 2.18 -1.01 B
758 1400/03/08 41,710 43,482 41,710 43,482 5.0 43,192 4.3 4.25 1.58 M 6.8 B 0.73 2.11 99.37 54.94 12.5 M 1.89 M 6.62 3.02 B
759 1400/03/05 40,690 42,150 39,530 41,740 2.92 41,412 2.12 6.63 1.31 M 5.42 B 0.54 1.92 99.43 99.99 12.11 M 1.34 M 9.06 -29.95 M
760 1400/03/04 39,300 41,900 39,300 39,781 -2.0 40,554 -0.09 6.62 1.24 M 5.03 B 0.57 2.0 88.74 99.29 11.35 M 1.61 M 7.07 -530.15 M
761 1400/03/03 42,920 43,180 40,000 41,000 -2.62 40,592 -3.59 7.95 3.4 M 13.79 B 2.25 7.49 69.49 99.73 12.25 M 4.99 M 2.45 -4.17 B
762 1400/03/02 40,362 42,380 40,362 42,380 5.09 42,105 4.41 5.0 1.56 M 6.58 B 1.3 4.13 100.0 75.71 22.61 M 3.86 M 5.86 1.6 B
763 1400/03/01 37,401 41,110 37,401 41,110 5.0 40,327 3.0 9.92 3.25 M 13.1 B 5.91 15.01 93.24 93.06 12.26 M 2.84 M 4.32 23.15 M
764 1400/02/29 39,989 41,900 37,990 38,200 -24.82 39,153 -22.95 10.29 2.68 M 10.48 B 189.66 32.35 93.25 99.47 16.64 M 6.42 M 2.59 -651.53 M
765 1400/02/22 54,093 54,093 54,093 54,093 -3.0 55,682 -0.15 0.0 44.29 K 239.57 M 7.98 0.53 100.0 100.0 5.21 M 29.95 M -5.75 0.0
766 1400/02/21 54,125 54,125 54,125 54,125 -3.0 55,765 -0.06 0.0 17.83 K 96.49 M 8.05 0.21 100.0 100.0 5.36 M 19.3 M -3.6 0.0
767 1400/02/20 54,133 54,133 54,133 54,133 -3.0 55,798 -0.02 0.0 5.08 K 27.48 M 1.08 0.06 100.0 100.0 3.05 M 27.48 M -9.0 0.0
768 1400/02/19 54,137 54,137 54,137 54,137 -3.0 55,807 -0.01 0.0 2.1 K 11.36 M 0.02 0.02 100.0 100.0 1.89 M 11.36 M -6.0 0.0
769 1400/02/18 54,139 54,139 54,139 54,139 -3.0 55,811 0.0 0.0 1.26 K 6.8 M 0.0 0.01 100.0 100.0 1.36 M 6.8 M -5.0 0.0
770 1400/02/15 54,142 54,142 54,142 54,142 -3.0 55,813 -0.01 0.0 1.49 K 8.05 M 0.01 0.01 100.0 100.0 1.01 M 2.68 M -2.67 0.0
771 1400/02/13 54,144 54,144 54,144 54,144 -3.0 55,816 0.0 0.0 1.16 K 6.25 M 0.0 0.0 100.0 100.0 893.38 K 6.25 M -7.0 0.0
772 1400/02/12 54,176 54,176 54,176 54,176 -3.0 55,818 -0.06 0.0 17.6 K 95.37 M 0.07 0.04 14.79 100.0 1.18 M 23.84 M -20.29 -81.26 M
773 1400/02/11 55,058 55,058 55,058 55,058 -3.0 55,851 -1.6 0.0 470.28 K 2.59 B 2.47 1.11 1.34 99.99 1.57 M 34.07 M -21.67 -2.55 B
774 1400/02/08 56,679 56,679 56,679 56,679 -3.0 56,760 -2.86 0.0 811.87 K 4.6 B 27.55 2.11 1.46 99.99 1.92 M 54.78 M -28.49 -4.53 B
775 1400/02/07 56,744 56,744 56,744 56,744 -3.0 58,431 -0.11 0.0 32.3 K 183.27 M 1.23 0.08 19.5 100.0 2.23 M 18.33 M -8.21 -147.53 M
776 1400/02/06 56,749 56,749 56,749 56,749 -3.0 58,498 -0.01 0.0 2.85 K 16.18 M 0.08 0.01 100.0 100.0 1.62 M 5.39 M -3.33 0.0
777 1400/02/05 56,750 56,750 56,750 56,750 -3.0 58,504 0.0 0.0 657.0 3.73 M 0.01 0.0 100.0 100.0 932.12 K 1.86 M -2.0 0.0
778 1400/02/04 56,964 56,964 56,964 56,964 -3.0 58,505 -0.37 0.0 106.18 K 604.83 M 3.9 0.27 71.75 100.0 31.0 M 201.61 M -6.5 -170.89 M
779 1400/02/01 56,974 56,974 56,974 56,974 -3.0 58,725 -0.02 0.0 5.38 K 30.62 M 0.2 0.01 100.0 100.0 1.33 M 10.21 M -7.67 0.0
780 1400/01/31 57,584 57,584 57,584 57,584 -2.0 58,736 -0.04 0.0 16.67 K 95.99 M 0.43 0.04 98.5 100.0 3.78 M 95.99 M -25.38 -1.44 M
781 1400/01/30 57,646 57,646 57,646 57,646 -2.0 58,759 -0.11 0.0 45.81 K 264.06 M 1.51 0.12 1.76 100.0 1.16 M 88.02 M -75.59 -259.41 M
782 1400/01/29 57,732 57,732 57,732 57,732 -2.0 58,822 -0.15 0.0 63.15 K 364.57 M 2.69 0.17 4.99 100.0 2.6 M 72.91 M -28.08 -346.39 M
783 1400/01/28 57,739 57,739 57,739 57,739 -2.0 58,910 -0.01 0.0 5.02 K 28.99 M 0.22 0.01 100.0 100.0 4.83 M 7.25 M -1.5 0.0
784 1400/01/25 57,744 57,744 57,744 57,744 -2.0 58,917 -0.01 0.0 3.34 K 19.26 M 0.12 0.01 100.0 100.0 1.48 M 19.26 M -13.0 0.0
785 1400/01/24 57,848 57,848 57,848 57,848 -2.0 58,922 -0.18 0.0 75.83 K 438.64 M 0.28 0.2 100.0 100.0 11.86 M 73.11 M -6.17 0.0
786 1400/01/23 57,855 57,855 57,855 57,855 -2.0 59,028 -0.01 0.0 4.66 K 26.97 M 0.0 0.01 100.0 100.0 1.42 M 13.48 M -9.5 0.0
787 1400/01/22 57,894 57,894 57,894 57,894 -2.0 59,035 -0.07 0.0 28.33 K 164.0 M 0.02 0.07 100.0 100.0 7.81 M 54.67 M -7.0 0.0
788 1400/01/21 57,897 57,897 57,897 57,897 -2.0 59,075 -0.01 0.0 1.91 K 11.05 M 0.0 0.0 100.0 100.0 850.2 K 5.53 M -6.5 0.0
789 1400/01/18 57,938 57,938 57,938 57,938 -2.0 59,078 -0.07 0.0 28.78 K 166.77 M 0.02 0.07 100.0 100.0 6.41 M 55.59 M -8.67 0.0
790 1400/01/17 59,006 60,500 58,963 58,963 -2.0 59,120 -1.74 2.61 1.3 M 7.71 B 1.08 3.8 92.28 99.48 13.43 M 12.1 M 1.11 -555.37 M
791 1400/01/16 59,842 61,740 59,842 59,842 -2.0 60,166 -1.47 3.17 5.89 M 35.44 B 173.87 120.0 98.34 100.0 17.86 M 10.98 M 1.63 -587.81 M
792 1400/01/15 59,917 59,917 59,917 59,917 -2.0 61,063 -0.12 0.0 50.98 K 305.47 M 1.69 1.09 100.0 100.0 23.5 M 43.64 M -1.86 0.0
793 1400/01/14 59,920 59,920 59,920 59,920 -2.0 61,139 0.0 0.0 2.27 K 13.59 M 0.06 0.04 100.0 100.0 970.7 K 13.59 M -14.0 0.0
794 1400/01/11 59,958 59,958 59,958 59,958 -2.0 61,142 -0.06 0.0 26.11 K 156.53 M 0.65 0.42 100.0 100.0 6.26 M 39.13 M -6.25 0.0
795 1400/01/10 60,057 60,057 60,057 60,057 -2.0 61,181 -0.16 0.0 67.27 K 404.01 M 2.36 0.98 99.85 100.0 13.01 M 57.72 M -4.44 -600.57 K
796 1400/01/08 60,090 60,090 60,090 60,090 -2.0 61,282 -0.06 0.0 22.78 K 136.87 M 0.88 0.28 100.0 100.0 3.51 M 45.62 M -13.0 0.0
797 1400/01/07 60,138 60,138 60,138 60,138 -2.0 61,316 -0.08 0.0 32.45 K 195.15 M 1.49 0.35 100.0 100.0 3.31 M 19.52 M -5.9 0.0
798 1399/12/27 60,207 60,207 60,207 60,207 -2.0 61,365 -0.11 0.0 46.2 K 278.15 M 2.49 0.24 100.0 100.0 3.23 M 25.29 M -7.82 0.0
799 1399/12/26 60,255 60,255 60,255 60,255 -2.0 61,435 -0.08 0.0 32.48 K 195.69 M 1.68 0.07 100.0 100.0 2.92 M 65.23 M -22.33 0.0
800 1399/12/25 60,268 60,268 60,268 60,268 -2.0 61,484 -0.02 0.0 8.77 K 52.87 M 0.32 0.01 100.0 100.0 2.11 M 10.57 M -5.0 0.0
801 1399/12/24 60,281 60,281 60,281 60,281 -2.0 61,497 -0.02 0.0 9.07 K 54.69 M 0.27 0.01 100.0 100.0 1.66 M 18.23 M -11.0 0.0
802 1399/12/23 60,300 60,300 60,300 60,300 -2.0 61,511 -0.03 0.0 12.27 K 74.01 M 0.28 0.01 42.97 100.0 1.03 M 37.01 M -36.07 -42.21 M
803 1399/12/20 60,345 60,345 60,345 60,345 -2.0 61,530 -0.07 0.0 30.18 K 182.11 M 0.48 0.03 66.86 100.0 8.7 M 36.42 M -4.19 -60.34 M
804 1399/12/19 60,400 60,400 60,400 60,400 -2.0 61,576 -0.09 0.0 36.41 K 219.92 M 0.45 0.03 45.07 100.0 3.2 M 219.92 M -68.78 -120.8 M
805 1399/12/18 60,471 60,471 60,471 60,471 -2.0 61,632 -0.12 0.0 47.99 K 290.17 M 0.44 0.03 45.82 100.0 3.69 M 72.54 M -19.64 -157.22 M
806 1399/12/17 60,537 60,537 60,537 60,537 -2.0 61,705 -0.11 0.0 44.09 K 266.92 M 0.43 0.03 22.89 100.0 2.78 M 33.36 M -12.01 -205.83 M
807 1399/12/16 60,625 60,625 60,625 60,625 -2.0 61,772 -0.15 0.0 58.78 K 356.33 M 0.64 0.03 14.93 100.0 2.13 M 50.9 M -23.92 -303.12 M
808 1399/12/13 60,819 60,819 60,819 60,819 -2.0 61,862 -0.32 0.0 127.29 K 774.18 M 1.36 0.07 43.44 99.97 8.41 M 32.25 M -3.84 -437.67 M
809 1399/12/12 61,019 61,019 61,019 61,019 -2.0 62,060 -0.33 0.0 130.63 K 797.07 M 1.23 0.07 23.45 100.0 2.75 M 27.49 M -10.0 -610.19 M
810 1399/12/11 61,305 61,305 61,305 61,305 -2.0 62,264 -0.47 0.0 186.77 K 1.14 B 1.72 0.09 5.27 99.71 1.78 M 51.89 M -29.22 -1.08 B
811 1399/12/10 61,319 61,319 61,319 61,319 -2.0 62,556 -0.02 0.0 9.05 K 55.49 M 0.05 0.0 100.0 100.0 3.96 M 55.49 M -14.0 0.0
812 1399/12/09 61,332 61,332 61,332 61,332 -2.0 62,570 -0.02 0.0 8.14 K 49.92 M 0.04 0.0 100.0 100.0 3.33 M 49.92 M -15.0 0.0
813 1399/12/06 61,541 61,541 61,541 61,541 -2.0 62,583 -0.34 0.0 131.92 K 811.84 M 0.22 0.06 100.0 99.97 14.0 M 47.74 M -3.41 227.7 K
814 1399/12/05 61,854 61,854 61,854 61,854 -2.0 62,796 -0.51 0.0 197.21 K 1.22 B 0.13 0.08 100.0 99.98 14.35 M 121.96 M -8.5 228.86 K
815 1399/12/04 62,169 62,169 62,169 62,169 -2.0 63,116 -0.51 0.0 196.72 K 1.22 B 0.06 0.08 10.07 100.0 6.16 M 305.75 M -49.65 -1.1 B
816 1399/12/03 62,646 62,646 62,646 62,646 -2.0 63,437 -0.76 0.0 296.0 K 1.85 B 0.08 0.12 40.23 100.0 17.35 M 206.04 M -11.88 -1.11 B
817 1399/12/02 63,055 63,055 63,055 63,055 -2.0 63,924 -0.65 0.0 252.22 K 1.59 B 0.07 0.1 29.86 99.99 4.44 M 39.75 M -8.96 -1.12 B
818 1399/11/29 66,700 69,187 63,966 63,966 -2.0 64,341 -1.42 8.16 2.0 M 12.88 B 0.52 0.74 91.36 99.85 14.72 M 27.36 M -1.86 -1.09 B
819 1399/11/28 64,000 66,088 62,300 66,088 6.0 65,271 4.69 6.08 4.91 M 32.06 B 1.45 1.99 99.97 93.88 18.36 M 11.64 M 1.58 1.95 B
820 1399/11/27 63,097 63,097 60,000 63,097 6.0 62,348 4.74 5.16 9.66 M 60.25 B 4.33 4.76 98.62 95.3 20.43 M 15.07 M 1.36 2.0 B
821 1399/11/26 59,526 59,526 59,526 59,526 6.0 59,526 6.0 0.0 2.08 M 12.41 B 0.79 1.04 100.0 91.5 48.66 M 7.62 M 6.39 1.05 B
822 1399/11/25 57,415 57,415 57,415 57,415 6.0 56,157 3.68 0.0 565.71 K 3.25 B 0.21 0.27 100.0 68.73 34.93 M 1.55 M 22.55 1.02 B
823 1399/11/21 53,500 55,600 52,690 54,360 -0.06 54,166 -0.41 5.52 2.04 M 11.07 B 0.73 0.95 99.87 99.48 13.37 M 5.03 M 2.66 42.58 M
824 1399/11/20 56,900 56,900 52,500 53,300 -2.65 54,391 -0.66 8.38 2.53 M 13.74 B 0.95 1.2 99.62 99.8 12.46 M 6.05 M 2.06 -23.98 M
825 1399/11/19 54,315 55,727 52,100 55,727 5.0 54,751 3.16 6.96 3.93 M 21.51 B 1.66 1.99 99.79 92.76 16.38 M 7.36 M 2.23 1.51 B
826 1399/11/18 50,000 53,643 49,000 53,643 5.0 53,074 3.89 9.48 4.09 M 21.72 B 2.34 2.17 99.59 93.58 22.97 M 6.11 M 3.76 1.31 B
827 1399/11/15 51,000 52,990 50,574 50,574 -5.0 51,089 -4.03 4.78 858.27 K 4.37 B 0.39 0.43 84.94 100.0 9.56 M 5.42 M 1.76 -657.52 M
828 1399/11/14 50,560 54,950 50,560 53,500 1.03 53,235 0.53 8.68 2.55 M 13.56 B 1.28 1.29 99.67 99.51 13.08 M 5.37 M 2.44 21.5 M
829 1399/11/13 52,400 55,100 52,315 52,315 -5.0 52,955 -3.84 5.32 1.87 M 9.88 B 0.97 0.94 91.77 98.85 15.8 M 6.7 M 2.36 -700.46 M
830 1399/11/12 57,590 57,600 52,300 53,720 -2.25 55,068 0.21 10.13 2.47 M 13.58 B 1.2 1.3 98.26 98.48 16.43 M 5.81 M 2.83 -30.2 M
831 1399/11/11 52,791 55,430 52,791 55,430 5.0 54,954 4.1 5.0 1.02 M 5.6 B 0.5 0.52 99.01 95.3 17.01 M 2.73 M 6.24 207.99 M
832 1399/11/08 49,500 53,846 49,100 53,846 5.0 52,791 2.94 9.67 3.13 M 16.55 B 1.81 1.58 98.91 70.95 20.59 M 4.55 M 4.52 4.63 B
833 1399/11/07 52,410 54,400 50,119 50,119 -5.0 51,282 -2.79 8.54 1.5 M 7.67 B 0.7 0.77 85.36 99.67 14.89 M 5.7 M 2.61 -1.1 B
834 1399/11/06 51,000 55,000 50,467 52,300 -1.55 52,756 -0.69 8.98 1.49 M 7.84 B 0.78 0.69 97.83 99.99 14.26 M 3.82 M 3.74 -169.61 M
835 1399/11/05 55,610 55,683 50,381 51,132 -3.58 53,123 0.17 10.52 3.17 M 16.85 B 2.17 1.51 100.0 94.15 16.3 M 6.96 M 2.34 985.69 M
836 1399/11/04 53,000 53,464 50,920 53,464 5.0 53,032 4.15 5.0 896.78 K 4.77 B 0.55 0.42 100.0 80.17 11.08 M 2.28 M 4.86 946.58 M
837 1399/11/01 51,250 51,294 48,852 51,294 5.0 50,919 4.23 5.0 1.61 M 8.19 B 0.87 0.74 99.44 64.47 14.81 M 2.47 M 6.0 2.86 B
838 1399/10/30 48,380 50,872 48,380 48,800 -4.17 48,852 -4.07 5.15 3.59 M 17.56 B 2.21 1.71 96.0 98.82 16.41 M 5.69 M 2.88 -496.07 M
839 1399/10/29 49,177 49,177 49,177 49,177 -5.0 50,926 -1.62 0.0 300.47 K 1.48 B 0.16 0.14 41.12 100.0 6.9 M 7.17 M -1.04 -870.01 M
840 1399/10/27 51,330 53,580 51,261 51,261 -5.0 51,765 -4.06 4.52 910.32 K 4.71 B 0.45 0.4 80.74 100.0 12.07 M 5.67 M 2.13 -906.75 M
841 1399/10/24 53,700 55,290 53,687 53,687 -5.0 53,958 -4.52 2.99 1.72 M 9.3 B 0.81 0.77 90.18 99.59 14.77 M 4.67 M 3.16 -875.16 M
842 1399/10/23 57,650 58,700 53,300 54,400 -2.81 56,512 0.97 10.13 2.71 M 15.34 B 1.22 1.27 99.55 98.8 14.56 M 4.39 M 3.31 115.21 M
843 1399/10/22 55,790 56,333 53,680 56,204 4.76 55,971 4.32 4.94 2.49 M 13.96 B 1.19 1.18 99.14 89.67 16.54 M 4.04 M 4.1 1.32 B
844 1399/10/21 51,350 54,188 51,350 54,188 5.0 53,651 3.96 5.53 1.77 M 9.51 B 0.8 0.82 98.85 88.14 13.84 M 2.19 M 6.33 1.02 B
845 1399/10/20 51,510 53,900 51,357 51,357 -5.0 51,608 -4.54 4.95 1.36 M 7.01 B 0.66 0.61 88.93 96.43 10.67 M 3.66 M 2.92 -524.95 M
846 1399/10/17 57,980 57,990 53,665 53,665 -5.0 54,060 -4.3 8.06 2.29 M 12.36 B 1.08 1.01 88.83 98.8 12.89 M 4.26 M 3.03 -1.23 B
847 1399/10/16 56,999 57,071 52,180 57,071 5.0 56,489 3.93 9.37 3.26 M 18.39 B 1.55 1.45 89.08 95.71 13.22 M 3.68 M 3.6 -1.22 B
848 1399/10/15 53,000 54,511 53,000 54,511 5.0 54,354 4.7 2.85 1.8 M 9.8 B 0.97 0.71 99.73 88.78 21.29 M 2.44 M 8.71 1.07 B
849 1399/10/14 51,312 54,300 51,312 51,500 -4.65 51,916 -3.88 5.82 2.4 M 12.48 B 0.92 0.97 95.19 95.39 11.58 M 3.09 M 3.74 -25.05 M
850 1399/10/13 52,840 54,180 52,831 52,831 -5.0 54,012 -2.88 2.55 522.47 K 2.76 B 0.18 0.2 66.15 100.0 4.77 M 3.71 M 1.29 -934.75 M
851 1399/10/10 57,632 59,200 55,306 55,306 -5.0 55,611 -4.47 7.04 2.63 M 14.63 B 0.97 0.88 93.31 100.0 7.7 M 4.15 M 1.85 -978.15 M
852 1399/10/09 57,632 60,490 57,632 57,632 -5.0 58,216 -4.04 4.96 3.14 M 18.29 B 1.23 1.09 94.42 99.18 12.31 M 5.02 M 2.45 -869.96 M
853 1399/10/08 59,670 60,000 59,663 59,663 -5.0 60,665 -3.4 0.56 573.64 K 3.42 B 0.2 0.2 67.42 99.99 6.07 M 10.66 M -1.76 -1.11 B
854 1399/10/07 65,300 65,300 59,082 60,299 -3.04 62,803 0.98 10.52 6.13 M 38.53 B 3.05 2.39 99.99 90.59 12.32 M 7.58 M 1.62 3.62 B
855 1399/10/06 62,200 62,364 60,000 62,364 5.0 62,191 4.71 3.94 2.01 M 12.51 B 0.98 0.79 97.51 59.76 17.75 M 2.52 M 7.05 4.72 B
856 1399/10/03 59,590 59,773 57,900 59,773 5.0 59,395 4.34 3.23 1.74 M 10.36 B 0.86 0.69 99.12 88.95 17.43 M 2.88 M 6.06 1.05 B
857 1399/10/02 54,990 57,836 53,700 57,836 5.0 56,927 3.35 7.7 2.27 M 12.9 B 1.38 0.89 90.11 93.25 14.73 M 2.99 M 4.93 -404.98 M
858 1399/10/01 56,000 57,900 53,544 54,450 -3.39 55,082 -2.27 8.14 1.89 M 10.39 B 1.12 0.72 99.59 99.95 12.13 M 3.45 M 3.52 -37.41 M
859 1399/09/30 60,194 60,194 55,578 55,578 -5.0 56,362 -3.66 8.31 2.15 M 12.12 B 1.16 0.83 93.51 99.99 10.35 M 5.7 M 1.81 -785.72 M
860 1399/09/29 55,910 58,653 55,080 58,653 5.0 58,503 4.73 6.49 2.22 M 12.97 B 1.14 0.82 99.53 88.37 36.35 M 3.32 M 10.95 1.45 B
861 1399/09/26 55,805 57,500 55,805 55,805 -5.0 55,860 -4.91 3.04 1.68 M 9.36 B 0.78 0.61 91.06 100.0 12.93 M 7.88 M 1.64 -836.87 M
862 1399/09/25 56,739 56,739 56,739 56,739 -5.0 58,742 -1.65 0.0 252.35 K 1.43 B 0.09 0.09 46.11 100.0 5.0 M 4.57 M 1.09 -771.65 M
863 1399/09/24 61,815 63,000 58,725 58,725 -5.0 59,725 -3.38 7.28 2.12 M 12.67 B 0.56 0.74 91.8 100.0 11.53 M 4.86 M 2.37 -1.04 B
864 1399/09/23 61,971 64,000 60,948 60,948 -5.0 61,815 -3.65 5.01 3.0 M 18.52 B 0.86 1.04 91.24 99.03 17.09 M 5.49 M 3.11 -1.44 B
865 1399/09/22 66,600 68,000 61,971 62,400 -4.34 64,155 -1.65 9.73 2.71 M 17.4 B 0.74 0.95 91.36 99.97 9.23 M 4.39 M 2.1 -1.5 B
866 1399/09/19 65,000 66,100 63,600 66,000 1.54 65,232 0.36 3.93 2.63 M 17.14 B 0.52 0.91 95.11 97.74 12.28 M 1.94 M 6.34 -451.27 M
867 1399/09/18 64,850 67,000 62,690 64,499 -0.7 65,000 0.07 6.88 3.07 M 19.93 B 0.67 1.1 97.01 94.56 11.46 M 2.66 M 4.32 488.0 M
868 1399/09/17 65,279 65,279 63,070 64,090 3.09 64,955 4.48 3.5 7.67 M 49.83 B 2.44 3.04 97.32 59.86 32.74 M 5.04 M 6.5 18.67 B
869 1399/09/16 61,470 62,426 60,510 62,426 5.0 62,171 4.57 3.17 1.31 M 8.14 B 0.45 0.53 84.59 87.97 21.18 M 2.27 M 9.35 -275.18 M
870 1399/09/15 59,000 61,500 57,166 60,410 0.39 59,454 -1.2 7.58 3.74 M 22.26 B 1.52 1.64 92.75 95.98 11.89 M 4.57 M 2.6 -719.7 M
871 1399/09/12 62,441 62,441 56,495 58,800 -1.12 60,174 1.19 10.52 9.58 M 57.65 B 10.54 4.87 95.88 98.6 18.5 M 8.98 M 2.06 -1.57 B
872 1399/09/11 60,295 60,295 60,295 60,295 5.0 59,468 3.56 0.0 675.09 K 4.07 B 0.57 0.35 40.75 99.96 138.22 M 1.49 M 93.01 -2.41 B
873 1399/09/10 59,087 59,087 59,087 59,087 5.0 57,424 2.04 0.0 387.64 K 2.29 B 0.21 0.2 48.41 99.98 369.57 M 871.06 K 424.27 -1.18 B
874 1399/09/09 58,121 58,121 58,121 58,121 5.0 56,274 1.66 0.0 315.33 K 1.83 B 0.15 0.15 100.0 99.98 46.99 M 1.13 M 41.49 319.67 K
875 1399/09/08 55,354 55,354 55,354 55,354 5.0 55,354 5.0 0.0 1.35 M 7.49 B 0.51 0.65 85.21 26.05 132.91 M 737.22 K 180.29 4.43 B
876 1399/09/05 52,719 52,719 52,719 52,719 5.0 52,719 5.0 0.0 1.81 M 9.56 B 0.62 0.92 62.23 35.52 330.41 M 1.44 M 230.2 2.55 B
877 1399/09/04 50,209 50,209 50,209 50,209 5.0 50,209 5.0 0.0 2.09 M 10.47 B 0.67 1.11 43.92 43.54 13.69 M 1.48 M 9.26 39.24 M
878 1399/09/03 46,280 48,381 45,000 48,381 5.0 47,819 3.78 7.51 3.77 M 18.05 B 1.39 2.22 99.83 95.26 19.46 M 3.68 M 5.29 825.23 M
879 1399/09/02 44,520 47,268 44,520 46,500 -0.24 46,078 -1.14 6.17 1.69 M 7.79 B 0.57 1.0 99.91 99.67 12.09 M 2.55 M 4.73 18.4 M
880 1399/09/01 49,000 49,450 45,162 45,162 -5.0 46,610 -1.95 9.49 3.9 M 18.18 B 1.5 2.61 96.01 99.29 11.72 M 4.88 M 2.4 -596.1 M
881 1399/08/28 46,500 48,168 45,320 48,168 5.0 47,538 3.63 6.28 3.06 M 14.55 B 1.15 2.28 100.0 95.02 9.59 M 3.26 M 2.95 724.66 M
882 1399/08/27 42,061 46,141 42,061 46,141 5.0 45,875 4.39 9.7 3.06 M 14.05 B 1.35 2.47 99.87 94.3 16.73 M 3.16 M 5.29 782.7 M
883 1399/08/26 43,301 45,420 43,289 43,289 -5.0 43,944 -3.56 4.92 1.88 M 8.26 B 0.79 1.54 90.86 99.86 9.82 M 2.44 M 4.03 -742.99 M
884 1399/08/25 48,291 48,291 43,693 43,900 -4.55 45,567 -0.92 10.52 2.93 M 13.35 B 1.64 2.63 90.56 98.94 11.27 M 3.74 M 3.02 -1.12 B
885 1399/08/24 44,970 46,403 43,200 46,403 5.0 45,992 4.07 7.41 2.1 M 9.64 B 1.47 1.96 94.3 91.48 11.25 M 2.03 M 5.53 271.64 M
886 1399/08/21 43,720 45,897 43,685 44,304 -3.65 44,194 -3.89 5.06 3.36 M 14.85 B 2.41 3.03 89.84 98.81 14.23 M 3.56 M 4.0 -1.33 B
887 1399/08/20 46,450 48,341 45,217 45,217 -5.0 45,984 -3.39 6.91 1.04 M 4.77 B 0.87 0.8 82.33 100.0 7.53 M 2.84 M 2.65 -843.46 M
888 1399/08/19 47,374 49,860 47,374 47,374 -5.0 47,596 -4.55 5.25 2.42 M 11.51 B 3.16 1.63 92.72 87.6 17.85 M 3.99 M 4.47 588.9 M
889 1399/08/18 47,479 47,479 47,479 47,479 -5.0 49,867 -0.22 0.0 43.61 K 207.07 M 0.03 0.02 100.0 100.0 4.41 M 103.54 M -23.5 0.0
890 1399/08/17 48,210 49,600 48,091 48,091 -5.0 49,977 -1.27 3.14 266.48 K 1.29 B 0.17 0.14 96.69 100.0 7.4 M 3.45 M 2.14 -42.5 M
891 1399/08/14 50,090 52,700 50,090 50,090 -5.0 50,622 -3.99 5.21 3.22 M 16.31 B 3.44 1.89 90.67 95.04 14.05 M 2.97 M 4.73 -712.25 M
892 1399/08/12 50,161 50,161 50,161 50,161 -5.0 52,726 -0.14 0.0 25.92 K 130.03 M 0.03 0.02 100.0 100.0 1.91 M 65.01 M -34.0 0.0
893 1399/08/11 52,420 52,420 50,844 50,844 -5.0 52,801 -1.34 3.1 265.13 K 1.35 B 0.28 0.16 99.72 100.0 5.53 M 2.92 M 1.89 -3.83 M
894 1399/08/10 52,308 56,750 52,308 52,345 -4.93 53,520 -2.8 8.49 4.32 M 23.11 B 11.98 2.92 98.65 99.92 11.16 M 2.93 M 3.8 -293.84 M
895 1399/08/07 52,455 52,455 52,455 52,455 -5.0 55,061 -0.28 0.0 49.53 K 259.82 M 0.14 0.03 100.0 100.0 3.06 M 64.96 M -21.25 0.0
896 1399/08/06 52,503 52,503 52,503 52,503 -5.0 55,215 -0.09 0.0 16.43 K 86.27 M 0.04 0.01 100.0 100.0 2.7 M 21.57 M -8.0 0.0
897 1399/08/05 52,579 52,579 52,579 52,579 -5.0 55,266 -0.14 0.0 25.7 K 135.12 M 0.05 0.02 100.0 100.0 2.94 M 19.3 M -6.57 0.0
898 1399/08/03 53,373 53,390 53,373 53,373 -5.0 55,346 -1.49 0.03 264.77 K 1.41 B 0.32 0.18 100.0 98.36 10.87 M 2.71 M 4.01 23.15 M
899 1399/07/30 56,500 60,020 55,688 55,688 -5.0 56,182 -4.16 7.78 1.45 M 8.13 B 2.13 1.03 79.13 98.78 10.79 M 2.38 M 4.53 -1.6 B
900 1399/07/29 55,869 55,869 55,869 55,869 -5.0 58,618 -0.32 0.0 52.5 K 293.3 M 0.06 0.04 96.19 100.0 3.03 M 15.44 M -5.09 -11.17 M
901 1399/07/28 56,035 56,035 56,035 56,035 -5.0 58,809 -0.3 0.0 48.04 K 269.16 M 0.03 0.03 100.0 100.0 3.17 M 14.17 M -4.47 0.0
902 1399/07/27 60,300 60,850 58,641 58,641 -5.0 58,984 -4.44 3.77 990.1 K 5.84 B 0.4 0.67 89.95 99.98 9.78 M 2.32 M 4.22 -586.05 M
903 1399/07/23 61,700 64,390 60,010 61,000 -7.23 61,727 -6.12 7.3 1.59 M 9.83 B 0.47 0.94 100.0 99.99 10.67 M 2.85 M 3.74 1.36 M
904 1399/07/22 66,000 68,080 65,143 65,143 -5.0 65,753 -4.11 4.51 713.98 K 4.69 B 0.15 0.43 100.0 99.99 8.79 M 3.2 M 2.75 493.47 K
905 1399/07/21 68,310 70,990 68,277 68,277 -5.0 68,571 -4.59 3.97 1.2 M 8.21 B 0.26 0.74 92.68 99.99 7.39 M 3.38 M 2.19 -600.21 M
906 1399/07/20 71,160 75,000 68,760 68,910 -4.79 71,870 -0.7 9.08 4.19 M 30.11 B 1.1 2.97 100.0 99.99 11.46 M 3.35 M 3.42 1.87 M
907 1399/07/19 70,890 76,446 70,890 71,301 -4.45 72,378 -3.01 7.84 4.66 M 33.75 B 1.63 3.94 100.0 97.13 14.52 M 5.08 M 2.86 970.04 M
908 1399/07/16 77,231 77,231 69,877 73,900 0.47 74,621 1.45 10.52 6.3 M 47.05 B 3.92 7.26 96.69 89.69 14.8 M 3.94 M 3.76 3.29 B
909 1399/07/14 69,242 76,530 69,242 76,530 5.0 73,554 0.92 10.53 7.91 M 58.21 B 291.3 16.73 99.84 80.82 33.83 M 4.08 M 8.29 11.07 B
910 1399/07/13 69,331 69,331 69,331 69,331 -5.0 72,886 -0.13 0.0 17.3 K 119.96 M 0.71 0.04 100.0 100.0 2.14 M 39.99 M -18.67 0.0
911 1399/07/12 69,711 69,711 69,711 69,711 -5.0 72,979 -0.55 0.0 74.22 K 517.38 M 4.39 0.16 100.0 100.0 3.21 M 64.67 M -20.12 0.0
912 1399/07/09 69,788 69,788 69,788 69,788 -5.0 73,379 -0.11 0.0 15.21 K 106.12 M 0.43 0.03 100.0 100.0 2.47 M 35.37 M -14.33 0.0
913 1399/07/08 69,926 69,926 69,926 69,926 -5.0 73,461 -0.2 0.0 26.6 K 186.03 M 0.81 0.06 100.0 100.0 6.64 M 31.01 M -4.67 0.0
914 1399/07/07 69,939 69,939 69,939 69,939 -5.0 73,606 -0.02 0.0 2.5 K 17.5 M 0.08 0.0 100.0 100.0 1.03 M 2.92 M -2.83 0.0
915 1399/07/06 69,958 69,958 69,958 69,958 -5.0 73,620 -0.03 0.0 3.54 K 24.79 M 0.1 0.01 100.0 100.0 1.55 M 12.39 M -8.0 0.0
916 1399/07/05 70,148 70,148 70,148 70,148 -5.0 73,639 -0.27 0.0 36.77 K 257.94 M 0.74 0.04 45.61 100.0 1.93 M 9.55 M -4.95 -140.3 M
917 1399/07/02 70,710 70,710 70,710 70,710 -5.0 73,839 -0.8 0.0 105.79 K 748.03 M 0.19 0.12 71.64 100.0 4.39 M 20.22 M -4.6 -212.13 M
918 1399/07/01 70,789 70,789 70,789 70,789 -5.0 74,431 -0.11 0.0 14.89 K 105.4 M 0.01 0.02 100.0 100.0 2.07 M 52.7 M -25.5 0.0
919 1399/06/31 70,817 70,817 70,817 70,817 -5.0 74,514 -0.04 0.0 5.36 K 37.94 M 0.0 0.01 100.0 100.0 1.12 M 37.94 M -34.0 0.0
920 1399/06/30 70,920 70,920 70,920 70,920 -5.0 74,544 -0.14 0.0 19.16 K 135.87 M 0.01 0.02 100.0 100.0 2.19 M 8.49 M -3.87 0.0
921 1399/06/29 71,467 71,467 71,467 71,467 -5.0 74,652 -0.77 0.0 101.76 K 727.23 M 0.06 0.09 100.0 100.0 4.28 M 8.76 M -2.05 0.0
922 1399/06/26 78,100 80,200 73,644 73,644 -5.0 75,228 -2.96 8.9 2.62 M 19.71 B 2.05 2.57 90.27 98.57 11.52 M 2.87 M 4.02 -1.64 B
923 1399/06/25 74,731 81,400 74,731 77,130 -1.95 77,519 -1.46 8.92 5.79 M 44.87 B 47.06 7.87 96.86 97.51 12.99 M 2.79 M 4.66 -289.63 M
924 1399/06/24 77,676 77,676 77,676 77,676 -5.0 78,664 -3.79 0.0 460.34 K 3.58 B 13.51 0.64 13.11 100.0 2.49 M 22.49 M -9.02 -3.11 B
925 1399/06/23 77,769 77,769 77,769 77,769 -5.0 81,764 -0.12 0.0 14.56 K 113.26 M 0.34 0.02 100.0 71.33 2.18 M 8.08 M -3.71 32.48 M
926 1399/06/22 78,239 78,239 78,239 78,239 -5.0 81,862 -0.6 0.0 72.91 K 570.45 M 1.42 0.1 100.0 100.0 2.82 M 114.09 M -40.4 0.0
927 1399/06/19 78,608 78,608 78,608 78,608 -5.0 82,356 -0.47 0.0 55.85 K 439.02 M 1.26 0.08 100.0 10.47 3.03 M 7.66 M -2.53 393.04 M
928 1399/06/18 78,683 78,683 78,683 78,683 -5.0 82,745 -0.1 0.0 11.29 K 88.86 M 0.24 0.01 100.0 100.0 2.54 M 8.89 M -3.5 0.0
929 1399/06/17 78,788 78,788 78,788 78,788 -5.0 82,824 -0.13 0.0 15.7 K 123.7 M 0.08 0.02 100.0 100.0 2.88 M 11.25 M -3.91 0.0
930 1399/06/16 79,162 79,162 79,162 79,162 -5.0 82,934 -0.47 0.0 56.16 K 444.59 M 0.08 0.05 100.0 100.0 3.0 M 49.4 M -16.44 0.0
931 1399/06/15 79,953 79,953 79,953 79,953 -5.0 83,328 -0.99 0.0 117.62 K 940.4 M 0.07 0.09 100.0 100.0 4.5 M 22.94 M -5.1 0.0
932 1399/06/12 80,103 80,103 80,103 80,103 -5.0 84,161 -0.19 0.0 21.3 K 170.6 M 0.01 0.02 100.0 100.0 1.92 M 14.22 M -7.42 0.0
933 1399/06/11 80,300 80,300 80,300 80,300 -5.0 84,318 -0.25 0.0 28.11 K 225.7 M 0.02 0.02 98.58 100.0 1.61 M 12.54 M -7.78 -3.21 M
934 1399/06/10 88,430 88,430 83,162 83,162 -5.0 84,526 -3.44 6.33 817.93 K 6.91 B 0.5 0.51 99.99 97.47 8.04 M 4.28 M 1.88 174.03 M
935 1399/06/05 83,550 88,778 83,550 88,778 5.0 87,538 3.53 6.26 2.47 M 21.63 B 2.12 1.38 100.0 99.19 7.83 M 3.19 M 2.46 175.83 M
936 1399/06/04 83,670 89,013 83,670 83,670 -5.0 84,551 -4.0 6.39 5.01 M 42.39 B 4.83 3.2 99.21 98.96 14.38 M 4.54 M 3.17 107.18 M
937 1399/06/03 83,908 83,908 83,908 83,908 -5.0 88,073 -0.28 0.0 30.61 K 256.83 M 0.03 0.02 96.53 100.0 1.71 M 12.84 M -7.51 -8.92 M
938 1399/06/02 84,290 84,290 84,290 84,290 -5.0 88,324 -0.45 0.0 48.76 K 411.0 M 0.04 0.03 100.0 100.0 2.38 M 24.18 M -10.18 0.0
939 1399/06/01 88,244 91,999 88,244 88,244 -5.0 88,726 -4.48 4.26 562.72 K 4.99 B 0.56 0.3 99.49 99.65 8.05 M 3.18 M 2.53 -8.05 M
940 1399/05/29 89,765 89,765 89,765 89,765 -5.0 92,888 -1.69 0.0 165.17 K 1.48 B 0.16 0.09 100.0 87.89 4.02 M 21.36 M -5.32 179.53 M
941 1399/05/28 92,557 100,997 92,557 92,557 -5.0 94,489 -3.02 9.12 4.38 M 41.37 B 23.93 2.15 99.96 96.71 10.66 M 3.46 M 3.08 1.34 B
942 1399/05/27 94,889 94,889 94,889 94,889 -5.0 97,428 -2.46 0.0 239.61 K 2.27 B 1.41 0.09 100.0 100.0 4.49 M 66.87 M -14.88 0.0
943 1399/05/26 96,245 96,245 96,245 96,245 -5.0 99,883 -1.41 0.0 137.37 K 1.32 B 0.35 0.05 100.0 100.0 4.67 M 28.13 M -6.02 0.0
944 1399/05/25 97,442 97,442 97,442 97,442 -5.0 101,310 -1.23 0.0 119.79 K 1.17 B 0.11 0.04 100.0 100.0 2.97 M 28.47 M -9.59 0.0
945 1399/05/22 100,997 100,997 100,997 100,997 -5.0 102,570 -3.52 0.0 305.48 K 3.09 B 0.2 0.11 100.0 100.0 5.11 M 18.15 M -3.55 0.0
946 1399/05/21 102,324 102,324 102,324 102,324 -5.0 106,312 -1.3 0.0 112.56 K 1.15 B 0.05 0.04 100.0 100.0 3.69 M 95.98 M -26.0 0.0
947 1399/05/20 104,411 104,411 104,411 104,411 -5.0 107,709 -2.0 0.0 173.46 K 1.81 B 0.07 0.05 100.0 100.0 3.31 M 41.16 M -12.43 0.0
948 1399/05/19 109,500 114,000 109,478 109,478 -5.0 109,906 -4.63 4.13 1.28 M 14.05 B 0.55 0.36 100.0 99.98 8.52 M 7.34 M 1.16 1.5 M
949 1399/05/15 121,010 121,010 109,504 110,100 -4.48 115,239 -0.02 10.51 3.67 M 42.31 B 1.35 0.98 99.03 99.98 7.94 M 4.32 M 1.84 -402.98 M
950 1399/05/14 115,614 116,195 112,000 116,195 5.0 115,267 4.16 3.75 2.59 M 29.9 B 0.76 0.72 99.98 99.77 9.48 M 3.1 M 3.06 63.59 M
951 1399/05/13 111,181 111,181 106,426 111,181 5.0 110,662 4.51 4.47 4.4 M 48.68 B 1.67 1.29 99.99 98.78 11.06 M 6.9 M 1.6 587.7 M
952 1399/05/12 106,426 106,426 106,426 106,426 5.0 105,887 4.47 0.0 462.18 K 4.92 B 0.16 0.14 100.0 99.96 18.63 M 1.35 M 13.8 1.93 M
953 1399/05/11 101,502 101,502 101,502 101,502 5.0 101,359 4.85 0.0 501.88 K 5.09 B 0.14 0.14 97.21 99.96 170.76 M 1.08 M 158.45 -140.14 M
954 1399/05/08 98,000 102,850 94,447 101,250 1.84 96,669 -2.76 8.9 5.64 M 54.49 B 2.21 1.73 95.41 98.98 9.9 M 2.25 M 4.4 -1.95 B
955 1399/05/07 98,980 103,428 98,980 98,980 -5.0 99,417 -4.58 4.49 6.1 M 60.61 B 3.6 2.03 98.35 99.85 11.16 M 3.78 M 2.95 -905.9 M
956 1399/05/06 104,189 104,189 104,189 104,189 -5.0 104,189 -5.0 0.0 461.06 K 4.8 B 0.16 0.15 100.0 100.0 4.59 M 67.66 M -14.73 0.0
957 1399/05/05 114,010 114,010 108,178 108,178 -5.0 109,672 -3.69 5.39 1.53 M 16.76 B 0.29 0.5 99.97 93.53 5.51 M 5.5 M 1.0 1.08 B
958 1399/05/04 111,400 114,314 111,200 114,314 5.0 113,871 4.59 2.8 4.24 M 48.24 B 0.84 1.45 100.0 91.39 13.51 M 3.45 M 3.92 4.15 B
959 1399/05/01 108,871 108,871 108,871 108,871 -5.0 108,871 -5.0 0.0 453.91 K 4.94 B 0.09 0.15 100.0 99.99 3.37 M 19.38 M -5.75 402.82 K
960 1399/04/31 114,000 120,036 113,646 113,646 -5.0 114,601 -4.2 5.62 1.79 M 20.55 B 0.38 0.57 100.0 99.94 7.17 M 6.56 M 1.09 12.33 M
961 1399/04/30 123,000 126,800 115,276 115,277 -5.0 119,627 -1.41 10.0 6.59 M 78.78 B 1.84 1.9 99.86 98.5 9.29 M 3.66 M 2.54 1.07 B
962 1399/04/29 129,211 129,211 116,907 117,500 -4.52 121,343 -1.39 10.52 13.14 M 159.41 B 3.42 4.37 99.97 97.42 11.24 M 5.71 M 1.97 4.07 B
963 1399/04/28 122,000 123,979 122,000 123,979 5.0 123,059 4.22 1.62 3.16 M 38.86 B 0.93 1.09 99.97 99.81 54.03 M 1.98 M 27.23 61.18 M
964 1399/04/25 118,076 118,076 118,076 118,076 -5.0 118,076 -5.0 0.0 614.74 K 7.26 B 0.13 0.21 100.0 100.0 6.4 M 74.07 M -11.57 0.0
965 1399/04/24 123,300 123,300 123,300 123,300 -5.0 124,290 -4.24 0.0 285.81 K 3.52 B 0.06 0.1 100.0 100.0 4.02 M 113.68 M -28.26 0.0
966 1399/04/23 129,789 129,789 129,789 129,789 -5.0 129,789 -5.0 0.0 746.4 K 9.69 B 0.16 0.26 100.0 100.0 5.58 M 83.51 M -14.97 0.0
967 1399/04/22 133,787 147,869 133,787 133,787 -5.0 136,619 -2.99 10.53 14.4 M 196.67 B 8.29 6.65 98.66 97.32 18.16 M 8.2 M 2.22 2.62 B
968 1399/04/21 140,828 140,828 140,828 140,828 -5.0 140,828 -5.0 0.0 935.36 K 13.17 B 0.46 0.44 98.79 100.0 5.29 M 243.93 M -46.12 -159.97 M
969 1399/04/18 156,595 156,595 141,683 141,683 -5.0 148,240 -0.6 10.52 6.57 M 97.45 B 7.65 3.6 99.15 99.66 10.26 M 6.39 M 1.61 -498.45 M
970 1399/04/17 149,139 149,139 149,139 149,139 5.0 149,139 5.0 0.0 479.48 K 7.15 B 0.52 0.26 100.0 99.97 34.21 M 1.37 M 24.95 2.18 M
971 1399/04/16 142,452 142,452 142,452 142,452 5.0 142,038 4.69 0.0 376.48 K 5.36 B 0.26 0.18 100.0 99.96 31.18 M 1.09 M 28.58 2.09 M
972 1399/04/15 137,106 137,106 137,106 137,106 5.0 135,669 3.9 0.0 312.68 K 4.29 B 0.21 0.13 100.0 99.12 27.84 M 843.31 K 33.01 37.64 M
973 1399/04/14 130,935 130,935 124,770 130,935 5.0 130,578 4.71 4.94 2.49 M 32.53 B 2.06 1.08 99.99 99.98 8.77 M 3.33 M 2.64 3.7 M
974 1399/04/11 124,700 124,700 124,700 124,700 22.03 124,700 22.03 0.0 634.61 K 7.91 B 0.32 0.26 100.0 84.12 10.32 M 10.16 M 1.02 1.26 B
975 1399/04/09 102,386 102,386 99,000 102,386 5.0 102,191 4.8 3.42 831.8 K 8.5 B 0.36 0.22 100.0 99.57 7.52 M 3.43 M 2.19 36.55 M
976 1399/04/08 97,850 97,850 94,001 97,850 5.0 97,511 4.64 4.09 3.09 M 30.17 B 0.73 0.85 99.76 98.64 9.45 M 4.12 M 2.3 337.95 M
977 1399/04/07 95,349 95,349 95,349 95,349 5.0 93,191 2.62 0.0 288.88 K 2.75 B 0.06 0.08 100.0 99.92 26.23 M 643.53 K 40.76 2.08 M
978 1399/04/04 86,490 91,628 86,490 91,628 5.0 90,809 4.06 5.94 1.21 M 10.95 B 0.25 0.33 96.99 99.99 15.62 M 1.43 M 10.92 -329.11 M
979 1399/04/03 87,436 87,436 86,000 86,400 3.76 87,265 4.79 1.67 4.53 M 39.5 B 1.11 1.31 99.7 96.15 10.71 M 4.82 M 2.22 1.4 B
980 1399/04/02 83,366 83,366 80,000 83,366 5.0 83,273 4.88 4.21 2.44 M 20.32 B 0.67 0.72 99.59 76.92 7.46 M 2.15 M 3.47 4.6 B
981 1399/04/01 78,000 82,061 74,300 82,061 5.0 79,397 1.59 10.45 12.78 M 101.5 B 10.75 4.62 99.33 94.83 10.97 M 2.44 M 4.49 4.57 B
982 1399/03/31 78,213 78,213 76,000 78,213 5.0 78,154 4.92 2.91 3.89 M 30.38 B 7.97 1.48 99.95 87.12 12.96 M 3.71 M 3.49 3.9 B
983 1399/03/27 74,489 74,489 74,489 74,489 5.0 74,489 5.0 0.0 884.8 K 6.59 B 2.28 0.34 94.35 43.47 214.43 M 546.7 K 392.22 3.35 B
984 1399/03/26 72,807 72,807 72,807 72,807 5.0 70,942 2.31 0.0 351.49 K 2.56 B 0.9 0.13 100.0 99.52 142.17 M 437.0 K 325.33 12.21 M
985 1399/03/25 70,872 70,872 70,872 70,872 5.0 69,340 2.73 0.0 415.3 K 2.94 B 1.0 0.16 100.0 99.97 140.16 M 527.86 K 265.52 1.03 M
986 1399/03/24 69,016 69,016 69,016 69,016 5.0 67,498 2.69 0.0 409.29 K 2.82 B 0.31 0.16 87.78 99.08 137.76 M 423.86 K 325.01 -319.09 M
987 1399/03/21 67,450 67,450 67,450 67,450 5.0 65,730 2.32 0.0 378.44 K 2.55 B 0.14 0.14 100.0 99.91 150.15 M 545.41 K 275.3 2.26 M
988 1399/03/18 65,892 65,892 65,892 65,892 5.0 64,239 2.36 0.0 385.36 K 2.54 B 0.14 0.14 100.0 99.08 195.32 M 702.16 K 278.17 23.35 M
989 1399/03/17 64,432 64,432 64,432 64,432 5.0 62,755 2.27 0.0 369.35 K 2.38 B 0.11 0.14 100.0 99.94 216.35 M 415.02 K 521.29 1.31 M
990 1399/03/13 62,645 62,645 62,645 62,645 5.0 61,363 2.85 0.0 537.77 K 3.37 B 0.06 0.2 100.0 99.97 177.31 M 468.55 K 378.42 914.62 K
991 1399/03/12 58,175 60,507 57,800 60,507 5.0 59,662 3.53 4.68 4.95 M 29.5 B 0.63 2.03 96.61 92.6 11.99 M 1.83 M 6.56 1.18 B
992 1399/03/11 57,781 57,781 55,682 57,781 5.0 57,626 4.72 3.77 6.87 M 39.6 B 1.04 3.25 93.91 96.74 14.77 M 3.05 M 4.84 -1.12 B
993 1399/03/10 55,682 55,682 55,682 55,682 5.0 55,030 3.77 0.0 711.13 K 3.96 B 0.11 0.34 85.94 92.66 68.06 M 437.18 K 155.68 -266.31 M
994 1399/03/07 52,200 53,670 52,000 53,670 5.0 53,031 3.75 3.21 3.9 M 20.67 B 0.65 2.02 99.45 96.61 25.76 M 524.47 K 49.11 585.78 M
995 1399/03/06 52,684 52,684 47,668 50,000 -0.35 51,115 1.87 10.52 26.86 M 137.28 B 35.4 44.19 97.08 93.29 14.65 M 884.27 K 16.57 5.21 B
996 1399/03/03 50,796 50,796 50,796 50,796 5.0 50,176 3.72 0.0 768.67 K 3.9 B 1.04 1.23 93.5 99.95 117.76 M 207.97 K 566.23 -252.01 M
997 1399/02/31 48,996 48,996 48,996 48,996 5.0 48,378 3.68 0.0 884.03 K 4.33 B 1.11 1.28 94.34 99.92 90.81 M 170.66 K 532.1 -241.6 M
998 1399/02/30 47,476 47,476 47,476 47,476 5.0 46,663 3.2 0.0 770.04 K 3.66 B 1.03 1.11 100.0 84.1 96.21 M 168.55 K 570.78 581.1 M
999 1399/02/29 46,391 46,391 46,391 46,391 5.0 45,216 2.34 0.0 563.0 K 2.61 B 0.75 0.82 100.0 92.9 63.7 M 167.4 K 380.55 185.42 M
1000 1399/02/28 44,884 44,884 44,884 44,884 5.0 44,182 3.36 0.0 807.46 K 3.62 B 1.12 1.21 100.0 99.51 151.01 M 167.43 K 901.95 17.71 M
1001 1399/02/27 43,663 43,663 43,663 43,663 5.0 42,747 2.8 0.0 672.86 K 2.94 B 0.99 0.98 100.0 88.81 225.99 M 199.19 K 1.13 K 328.72 M
1002 1399/02/16 44,044 44,044 44,044 44,044 5.0 43,884 4.62 0.0 1.18 M 5.19 B 2.12 1.74 100.0 99.58 126.62 M 335.31 K 377.63 22.03 M
1003 1399/02/15 43,142 43,142 43,142 43,142 5.0 41,947 2.09 0.0 533.67 K 2.3 B 0.95 0.77 100.0 99.94 60.59 M 243.6 K 248.72 1.31 M
1004 1399/02/14 42,190 42,190 42,190 42,190 5.0 41,088 2.26 0.0 576.34 K 2.43 B 1.03 0.84 100.0 99.91 56.55 M 314.98 K 179.53 2.16 M
1005 1399/02/13 41,140 41,140 41,140 41,140 5.0 40,181 2.55 0.0 651.14 K 2.68 B 1.29 0.96 69.28 99.96 84.36 M 346.61 K 243.39 -821.6 M
1006 1399/02/10 40,499 40,499 40,499 40,499 5.0 39,181 1.58 0.0 441.56 K 1.79 B 0.87 0.65 88.68 99.82 144.16 M 150.31 K 959.11 -199.28 M
1007 1399/02/09 39,678 39,678 39,678 39,678 5.0 38,571 2.07 0.0 578.06 K 2.29 B 1.23 0.85 100.0 99.91 69.5 M 157.66 K 440.84 2.02 M
1008 1399/02/08 38,909 38,909 38,909 38,909 5.0 37,789 1.98 0.0 551.75 K 2.15 B 1.21 0.82 100.0 99.95 69.25 M 153.26 K 451.86 1.18 M
1009 1399/02/07 38,134 38,134 38,134 38,134 5.0 37,057 2.03 0.0 567.36 K 2.16 B 1.31 0.86 100.0 97.58 55.48 M 164.03 K 338.2 52.27 M
1010 1399/02/06 37,617 37,617 37,617 37,617 5.0 36,319 1.38 0.0 384.0 K 1.44 B 0.86 0.59 100.0 99.71 65.66 M 139.99 K 469.02 4.13 M
1011 1399/02/03 37,052 37,052 37,052 37,052 5.0 35,826 1.52 0.0 457.98 K 1.7 B 0.79 0.72 100.0 81.33 67.88 M 136.14 K 498.56 316.8 M
1012 1399/02/02 36,573 36,573 36,573 36,573 5.0 35,288 1.31 0.0 393.6 K 1.44 B 0.42 0.62 100.0 99.9 75.76 M 131.88 K 574.42 1.46 M
1013 1399/02/01 35,998 35,998 35,998 35,998 5.0 34,832 1.6 0.0 480.06 K 1.73 B 0.48 0.78 100.0 99.86 86.41 M 128.97 K 669.95 2.45 M
1014 1399/01/31 35,476 35,476 35,476 35,476 5.0 34,284 1.47 0.0 442.42 K 1.57 B 0.44 0.6 100.0 99.98 68.24 M 128.08 K 532.78 386.69 K
1015 1399/01/30 34,950 34,950 34,950 34,950 5.0 33,787 1.51 0.0 452.63 K 1.58 B 0.45 0.62 100.0 99.93 87.89 M 124.42 K 706.35 1.04 M
1016 1399/01/27 33,849 33,849 33,849 33,849 5.0 33,286 3.25 0.0 1.11 M 3.77 B 1.14 0.31 100.0 99.91 125.6 M 121.89 K 1.03 K 3.29 M
1017 1399/01/26 32,238 32,238 32,238 32,238 5.0 32,238 5.0 0.0 2.18 M 7.04 B 2.94 0.59 100.0 99.7 125.72 M 117.5 K 1.07 K 20.79 M
1018 1399/01/25 31,450 31,450 31,450 31,450 5.0 30,703 2.5 0.0 857.9 K 2.7 B 1.16 0.22 100.0 78.02 84.32 M 113.92 K 740.13 592.96 M
1019 1399/01/24 31,044 31,044 31,044 31,044 5.0 29,953 1.31 0.0 448.06 K 1.39 B 0.59 0.11 100.0 99.93 139.09 M 145.23 K 957.73 909.59 K
1020 1399/01/23 30,667 30,667 30,667 30,667 5.0 29,566 1.23 0.0 420.44 K 1.29 B 0.55 0.1 100.0 99.22 61.4 M 115.05 K 533.64 10.06 M
1021 1399/01/20 29,885 29,885 29,885 29,885 5.0 29,207 2.62 0.0 991.09 K 2.96 B 1.5 0.22 100.0 97.14 70.52 M 111.54 K 632.2 84.81 M
1022 1399/01/19 29,114 29,114 29,114 29,114 5.0 28,462 2.65 0.0 1.0 M 2.92 B 1.8 0.21 100.0 99.91 59.54 M 104.82 K 568.01 2.55 M
1023 1399/01/18 28,482 28,482 28,482 28,482 5.0 27,728 2.22 0.0 840.34 K 2.39 B 1.75 0.17 100.0 99.9 26.02 M 106.17 K 245.05 2.36 M
1024 1399/01/17 28,079 28,079 28,079 28,079 5.0 27,126 1.44 0.0 544.04 K 1.53 B 1.26 0.1 100.0 99.84 63.65 M 103.49 K 615.01 2.51 M
1025 1399/01/16 27,728 27,728 27,728 27,728 5.0 26,742 1.26 0.0 478.48 K 1.33 B 1.25 0.08 100.0 99.93 63.18 M 99.47 K 635.16 923.34 K
1026 1399/01/11 27,424 27,424 27,424 27,424 5.0 26,408 1.11 0.0 434.0 K 1.19 B 1.26 0.07 100.0 99.93 108.2 M 105.23 K 1.03 K 798.04 K
1027 1399/01/10 27,090 27,090 27,090 27,090 5.0 26,119 1.24 0.0 485.55 K 1.32 B 1.68 0.07 100.0 99.12 109.61 M 102.7 K 1.07 K 11.62 M
1028 1399/01/09 26,777 26,777 26,777 26,777 5.0 25,800 1.17 0.0 458.35 K 1.23 B 1.91 0.06 89.09 99.86 91.12 M 107.12 K 850.62 -132.14 M
1029 1399/01/06 26,570 26,570 26,570 26,570 5.0 25,502 0.78 0.0 309.88 K 823.35 M 0.41 0.03 100.0 99.77 91.48 M 95.26 K 960.39 1.85 M
1030 1399/01/05 26,418 26,418 26,418 26,418 5.0 25,305 0.58 0.0 228.45 K 603.51 M 0.3 0.02 100.0 99.9 50.29 M 93.86 K 535.85 578.55 K
1031 1398/12/28 26,267 26,267 26,267 26,267 5.0 25,160 0.57 0.0 243.96 K 640.81 M 0.02 0.02 100.0 99.73 71.2 M 92.8 K 767.3 1.73 M
1032 1398/12/27 26,141 26,141 26,141 26,141 5.0 25,017 0.48 0.0 205.01 K 535.9 M 0.01 0.01 100.0 99.68 89.32 M 92.1 K 969.78 1.72 M
1033 1398/12/26 26,011 26,011 26,011 26,011 5.0 24,897 0.5 0.0 213.45 K 555.19 M 0.01 0.01 100.0 99.62 30.84 M 91.14 K 338.44 2.09 M
1034 1398/12/25 24,773 24,773 24,773 24,773 5.0 24,773 5.0 0.0 2.93 M 7.27 B 0.1 0.1 100.0 6.01 191.2 M 87.21 K 2.19 K 6.83 B
1035 1398/12/24 24,675 24,675 24,675 24,675 5.0 23,594 0.4 0.0 169.69 K 418.7 M 0.0 0.0 100.0 99.76 41.87 M 85.67 K 488.76 989.47 K
1036 1398/12/21 23,500 23,500 23,500 23,500 2.25 K 23,500 2.25 K 0.0 58.5 M 137.47 B 1 1 99.87 0.0 85.29 K 0.0 0.0 137.3 B